{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":210725,"rows_kept":210725,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777386960062,137.11,75759.67,0.0,0.83055,2e-05,19.32717]
[1777386961429,60.56,75764.32,0.0,0.97933,1e-05,3.81054]
[1777386962737,60.56,75764.32,0.0,0.97933,1e-05,3.81054]
[1777386963225,60.56,75764.32,0.0,0.97933,1e-05,3.81054]
[1777386963224,60.56,75762.75,0.0,0.97931,1e-05,3.81313]
[1777386963443,60.56,75762.37,0.0,0.97931,1e-05,3.81375]
[1777386964450,60.56,75758.51,0.0,0.97927,1e-05,3.82002]
[1777386966464,60.56,75754.55,0.0,0.97923,1e-05,3.82619]
[1777386967471,60.54,75745.97,0.0,0.97917,1e-05,3.83521]
[1777386968478,60.52,75745.55,0.0,0.9792,1e-05,3.83075]
[1777386969485,60.5,75750.18,0.0,0.97928,1e-05,3.81814]
[1777386970492,60.5,75751.96,0.0,0.9793,1e-05,3.81523]
[1777386971795,60.5,75751.96,0.0,0.9793,1e-05,3.81523]
[1777386971838,60.5,75751.96,0.0,0.9793,1e-05,3.81523]
[1777386971842,60.5,75751.96,0.0,0.9793,1e-05,3.81523]
[1777386971945,60.5,75751.96,0.0,0.9793,1e-05,3.81523]
[1777386971951,60.5,75751.96,0.0,0.9793,1e-05,3.81523]
[1777386972051,60.48,75748.66,0.0,0.97929,1e-05,3.81581]
[1777386972505,60.48,75748.66,0.0,0.97929,1e-05,3.81581]
[1777386972552,60.46,75750.07,0.0,0.97934,1e-05,3.80885]
[1777386973561,60.44,75741.4,0.0,0.97927,1e-05,3.81834]
[1777386974568,60.4,75732.02,0.0,0.97923,1e-05,3.82448]
[1777386975575,60.38,75729.78,0.0,0.97924,1e-05,3.82328]
[1777386977589,60.35,75734.97,0.0,0.97936,1e-05,3.8053]
[1777386982624,60.26,75736.56,0.0,0.97951,1e-05,3.7813]
[1777386987674,60.19,75737.98,0.0,0.97965,1e-05,3.75961]
[1777386989688,60.16,75731.56,0.0,0.97962,1e-05,3.76308]
[1777386990790,60.16,75731.56,0.0,0.97962,1e-05,3.76308]
[1777386991076,60.16,75731.56,0.0,0.97962,1e-05,3.76308]
[1777386991160,60.15,75727.69,0.0,0.97962,1e-05,3.76397]
[1777386991703,60.13,75722.59,0.0,0.97958,1e-05,3.7686]
[1777386996738,60.06,75718.78,0.0,0.97966,1e-05,3.75716]
[1777386997745,60.05,75712.86,0.0,0.97962,1e-05,3.76333]
[1777386998755,60.03,75699.12,0.0,0.97949,1e-05,3.78218]
[1777386999760,60.02,75689.71,0.0,0.97941,1e-05,3.79368]
[1777387000767,60.0,75686.07,0.0,0.9794,1e-05,3.79557]
[1777387002781,59.97,75694.15,0.0,0.97954,1e-05,3.77429]
[1777387004795,59.94,75699.08,0.0,0.97964,1e-05,3.75899]
[1777387005802,59.93,75709.37,0.0,0.97977,1e-05,3.73888]
[1777387006809,59.92,75708.84,0.0,0.97978,1e-05,3.73672]
[1777387007816,59.91,75713.1,0.0,0.97985,1e-05,3.72684]
[1777387012851,59.85,75715.44,0.0,0.97996,1e-05,3.70965]
[1777387013871,59.84,75727.54,0.0,0.9801,1e-05,3.68774]
[1777387014874,59.84,75741.19,0.0,0.98026,1e-05,3.66383]
[1777387015879,59.83,75758.16,0.0,0.98044,1e-05,3.63518]
[1777387016887,59.83,75761.5,0.0,0.98049,1e-05,3.62881]
[1777387017894,59.82,75765.92,0.0,0.98054,1e-05,3.62085]
[1777387020915,59.81,75760.49,0.0,0.9805,1e-05,3.62611]
[1777387024943,59.79,75747.88,0.0,0.9804,1e-05,3.6417]
[1777387025950,59.78,75735.55,0.0,0.98028,1e-05,3.65995]
[1777387026957,59.78,75727.22,0.0,0.9802,1e-05,3.67152]
[1777387027963,59.77,75731.2,0.0,0.98026,1e-05,3.66317]
[1777387032998,59.74,75728.38,0.0,0.98028,1e-05,3.65897]
[1777387037026,59.71,75718.92,0.0,0.98023,1e-05,3.66731]
[1777387039041,59.69,75725.12,0.0,0.98032,1e-05,3.65376]
[1777387041055,59.72,75734.9,0.0,0.98038,1e-05,3.64467]
[1777387045083,59.77,75725.97,0.0,0.9802,1e-05,3.67203]
[1777387049111,59.82,75730.66,0.0,0.98018,1e-05,3.67592]
[1777387054146,59.87,75730.25,0.0,0.98009,1e-05,3.68869]
[1777387058174,59.91,75724.96,0.0,0.97998,1e-05,3.70715]
[1777387061195,59.94,75720.62,0.0,0.97989,1e-05,3.72063]
[1777387066230,59.97,75717.42,0.0,0.9798,1e-05,3.735]
[1777387071266,60.0,75714.45,0.0,0.97971,1e-05,3.74783]
[1777387074287,60.02,75698.6,0.0,0.97952,1e-05,3.77778]
[1777387075294,60.03,75692.01,0.0,0.97944,1e-05,3.78976]
[1777387076301,60.03,75689.43,0.0,0.9794,1e-05,3.79478]
[1777387078315,60.03,75685.75,0.0,0.97936,1e-05,3.80187]
[1777387081336,60.04,75691.89,0.0,0.97942,1e-05,3.7929]
[1777387084360,60.04,75695.84,0.0,0.97945,1e-05,3.7879]
[1777387085367,60.04,75702.23,0.0,0.97952,1e-05,3.778]
[1777387086374,60.05,75708.13,0.0,0.97958,1e-05,3.769]
[1777387088388,60.05,75709.72,0.0,0.97958,1e-05,3.76825]
[1777387093423,60.07,75699.11,0.0,0.97943,1e-05,3.7907]
[1777387095437,60.08,75701.87,0.0,0.97945,1e-05,3.78777]
[1777387099116,60.09,75702.45,0.0,0.97945,1e-05,3.78884]
[1777387100472,60.09,75690.73,0.0,0.97931,1e-05,3.80939]
[1777387101479,60.1,75686.61,0.0,0.97926,1e-05,3.81703]
[1777387102991,60.1,75685.35,0.0,0.97925,1e-05,3.81923]
[1777387103009,60.1,75685.35,0.0,0.97925,1e-05,3.81923]
[1777387103351,60.1,75685.35,0.0,0.97925,1e-05,3.81923]
[1777387103493,60.1,75683.9,0.0,0.97923,1e-05,3.8217]
[1777387108528,60.1,75683.43,0.0,0.97922,1e-05,3.8225]
[1777387109536,60.1,75690.79,0.0,0.9793,1e-05,3.81043]
[1777387110672,60.1,75690.79,0.0,0.9793,1e-05,3.81043]
[1777387110739,60.1,75690.79,0.0,0.9793,1e-05,3.81043]
[1777387111286,60.1,75690.79,0.0,0.9793,1e-05,3.81043]
[1777387111316,60.1,75690.79,0.0,0.9793,1e-05,3.81043]
[1777387111444,60.1,75697.29,0.0,0.97938,1e-05,3.79826]
[1777387116261,60.11,75698.41,0.0,0.97938,1e-05,3.79832]
[1777387116313,60.11,75698.41,0.0,0.97938,1e-05,3.79832]
[1777387116420,60.11,75698.41,0.0,0.97938,1e-05,3.79832]
[1777387116472,60.11,75698.41,0.0,0.97938,1e-05,3.79832]
[1777387116521,60.11,75696.98,0.0,0.97936,1e-05,3.80164]
[1777387121620,60.12,75693.79,0.0,0.97931,1e-05,3.80867]
[1777387123194,60.12,75693.79,0.0,0.97931,1e-05,3.80867]
[1777387123242,60.12,75693.79,0.0,0.97931,1e-05,3.80867]
[1777387123462,60.12,75693.79,0.0,0.97931,1e-05,3.80867]
[1777387123455,60.12,75689.44,0.0,0.97927,1e-05,3.81611]
[1777387125648,60.12,75684.81,0.0,0.97921,1e-05,3.82401]
[1777387127519,60.12,75684.81,0.0,0.97921,1e-05,3.82401]
[1777387127568,60.12,75685.31,0.0,0.97922,1e-05,3.82318]
[1777387127863,60.12,75685.31,0.0,0.97922,1e-05,3.82318]
[1777387127903,60.12,75685.31,0.0,0.97922,1e-05,3.82318]
[1777387128004,60.12,75683.88,0.0,0.9792,1e-05,3.82554]
[1777387130683,60.12,75687.85,0.0,0.97925,1e-05,3.81893]
[1777387135210,60.12,75688.94,0.0,0.97926,1e-05,3.81744]
[1777387135220,60.12,75688.94,0.0,0.97926,1e-05,3.81744]
[1777387135265,60.12,75688.94,0.0,0.97926,1e-05,3.81744]
[1777387135396,60.12,75694.94,0.0,0.97932,1e-05,3.80772]
[1777387138162,60.12,75694.35,0.0,0.97931,1e-05,3.80935]
[1777387138192,60.13,75695.69,0.0,0.97932,1e-05,3.80745]
[1777387141245,60.13,75695.7,0.0,0.97932,1e-05,3.80805]
[1777387141286,60.13,75695.7,0.0,0.97932,1e-05,3.80805]
[1777387144667,60.13,75697.59,0.0,0.97933,1e-05,3.80661]
[1777387144675,60.13,75697.59,0.0,0.97933,1e-05,3.80661]
[1777387144945,60.13,75697.59,0.0,0.97933,1e-05,3.80661]
[1777387144988,60.13,75697.59,0.0,0.97933,1e-05,3.80661]
[1777387145089,60.14,75691.68,0.0,0.97926,1e-05,3.81667]
[1777387146818,60.14,75679.94,0.0,0.97913,1e-05,3.83625]
[1777387147564,60.14,75679.94,0.0,0.97913,1e-05,3.83625]
[1777387147611,60.14,75679.94,0.0,0.97913,1e-05,3.83625]
[1777387147825,60.14,75681.56,0.0,0.97915,1e-05,3.83335]
[1777387149882,60.14,75682.32,0.0,0.97916,1e-05,3.83192]
[1777387154039,60.13,75682.5,0.0,0.97917,1e-05,3.83107]
[1777387154042,60.13,75682.5,0.0,0.97917,1e-05,3.83107]
[1777387154093,60.13,75682.5,0.0,0.97917,1e-05,3.83107]
[1777387154137,60.13,75682.93,0.0,0.97917,1e-05,3.83023]
[1777387158962,60.13,75686.09,0.0,0.97921,1e-05,3.8248]
[1777387159014,60.13,75686.09,0.0,0.97921,1e-05,3.8248]
[1777387162654,60.13,75683.54,0.0,0.97918,1e-05,3.82899]
[1777387162980,60.13,75683.54,0.0,0.97918,1e-05,3.82899]
[1777387163163,60.13,75683.54,0.0,0.97918,1e-05,3.82899]
[1777387163265,60.13,75683.15,0.0,0.97918,1e-05,3.82954]
[1777387164352,60.13,75683.15,0.0,0.97918,1e-05,3.82954]
[1777387167820,60.13,75683.86,0.0,0.97919,1e-05,3.82811]
[1777387167869,60.13,75683.86,0.0,0.97919,1e-05,3.82811]
[1777387168255,60.13,75683.86,0.0,0.97919,1e-05,3.82811]
[1777387168310,60.13,75690.16,0.0,0.97926,1e-05,3.81769]
[1777387168980,60.13,75694.64,0.0,0.9793,1e-05,3.81049]
[1777387170452,60.13,75694.64,0.0,0.9793,1e-05,3.81049]
[1777387170505,60.13,75694.64,0.0,0.9793,1e-05,3.81049]
[1777387170523,60.13,75694.64,0.0,0.9793,1e-05,3.81049]
[1777387170577,60.13,75694.64,0.0,0.9793,1e-05,3.81049]
[1777387170476,60.13,75699.83,0.0,0.97936,1e-05,3.80227]
[1777387170994,60.13,75709.98,0.0,0.97946,1e-05,3.78614]
[1777387172001,60.14,75712.62,0.0,0.9795,1e-05,3.78083]
[1777387174653,60.14,75713.49,0.0,0.97949,1e-05,3.78117]
[1777387174705,60.14,75713.49,0.0,0.97949,1e-05,3.78117]
[1777387178043,60.16,75706.73,0.0,0.9794,1e-05,3.79549]
[1777387178755,60.16,75706.73,0.0,0.9794,1e-05,3.79549]
[1777387178870,60.16,75706.73,0.0,0.9794,1e-05,3.79549]
[1777387178921,60.16,75706.73,0.0,0.9794,1e-05,3.79549]
[1777387179069,60.16,75706.73,0.0,0.9794,1e-05,3.79549]
[1777387179123,60.16,75703.31,0.0,0.97936,1e-05,3.80171]
[1777387183446,60.16,75703.72,0.0,0.97936,1e-05,3.8024]
[1777387183498,60.16,75703.72,0.0,0.97936,1e-05,3.8024]
[1777387184501,60.17,75704.84,0.0,0.97936,1e-05,3.80104]
[1777387184503,60.17,75704.68,0.0,0.97936,1e-05,3.8018]
[1777387184684,60.17,75704.68,0.0,0.97936,1e-05,3.8018]
[1777387185093,60.17,75710.42,0.0,0.97942,1e-05,3.79291]
[1777387187737,60.17,75708.6,0.0,0.97939,1e-05,3.79719]
[1777387187885,60.17,75708.6,0.0,0.97939,1e-05,3.79719]
[1777387191890,60.18,75710.21,0.0,0.97939,1e-05,3.79688]
[1777387191900,60.18,75710.21,0.0,0.97939,1e-05,3.79688]
[1777387191993,60.18,75710.21,0.0,0.97939,1e-05,3.79688]
[1777387192329,60.18,75710.21,0.0,0.97939,1e-05,3.79688]
[1777387192430,60.19,75708.65,0.0,0.97937,1e-05,3.80004]
[1777387194687,60.19,75709.83,0.0,0.97938,1e-05,3.79929]
[1777387194730,60.19,75709.83,0.0,0.97938,1e-05,3.79929]
[1777387194757,60.19,75709.83,0.0,0.97938,1e-05,3.79929]
[1777387195163,60.19,75719.42,0.0,0.97948,1e-05,3.78421]
[1777387196170,60.2,75729.22,0.0,0.97958,1e-05,3.76913]
[1777387197177,60.2,75733.9,0.0,0.97962,1e-05,3.7627]
[1777387198186,60.21,75740.09,0.0,0.97968,1e-05,3.75396]
[1777387198727,60.21,75740.09,0.0,0.97968,1e-05,3.75396]
[1777387198731,60.21,75740.09,0.0,0.97968,1e-05,3.75396]
[1777387198792,60.21,75740.09,0.0,0.97968,1e-05,3.75396]
[1777387198844,60.21,75740.09,0.0,0.97968,1e-05,3.75396]
[1777387199193,60.21,75738.01,0.0,0.97965,1e-05,3.7588]
[1777387201461,60.22,75738.28,0.0,0.97964,1e-05,3.75973]
[1777387201470,60.22,75738.28,0.0,0.97964,1e-05,3.75973]
[1777387201563,60.22,75734.26,0.0,0.97959,1e-05,3.7676]
[1777387202214,60.23,75726.42,0.0,0.9795,1e-05,3.78154]
[1777387203221,60.23,75715.89,0.0,0.97938,1e-05,3.79962]
[1777387204228,60.23,75706.02,0.0,0.97927,1e-05,3.81632]
[1777387205235,60.23,75696.97,0.0,0.97917,1e-05,3.83138]
[1777387206241,60.23,75695.07,0.0,0.97915,1e-05,3.8344]
[1777387206950,60.23,75695.07,0.0,0.97915,1e-05,3.8344]
[1777387207002,60.23,75695.07,0.0,0.97915,1e-05,3.8344]
[1777387207267,60.23,75695.07,0.0,0.97915,1e-05,3.8344]
[1777387207317,60.23,75695.07,0.0,0.97915,1e-05,3.8344]
[1777387207322,60.23,75694.67,0.0,0.97914,1e-05,3.83489]
[1777387211840,60.23,75693.6,0.0,0.97914,1e-05,3.83584]
[1777387211885,60.23,75693.6,0.0,0.97914,1e-05,3.83584]
[1777387216279,60.23,75693.1,0.0,0.97914,1e-05,3.83573]
[1777387216284,60.23,75693.1,0.0,0.97914,1e-05,3.83573]
[1777387216506,60.23,75693.1,0.0,0.97914,1e-05,3.83573]
[1777387216607,60.22,75694.91,0.0,0.97916,1e-05,3.8324]
[1777387216687,60.22,75694.91,0.0,0.97916,1e-05,3.8324]
[1777387217319,60.22,75694.74,0.0,0.97916,1e-05,3.83268]
[1777387220794,60.22,75696.0,0.0,0.97917,1e-05,3.83014]
[1777387220953,60.22,75696.0,0.0,0.97917,1e-05,3.83014]
[1777387221347,60.22,75703.88,0.0,0.97926,1e-05,3.81708]
[1777387222880,60.22,75703.52,0.0,0.97926,1e-05,3.81781]
[1777387222973,60.22,75703.52,0.0,0.97926,1e-05,3.81781]
[1777387223050,60.22,75703.52,0.0,0.97926,1e-05,3.81781]
[1777387223153,60.22,75703.52,0.0,0.97926,1e-05,3.81781]
[1777387223361,60.22,75694.13,0.0,0.97915,1e-05,3.83336]
[1777387224368,60.22,75686.77,0.0,0.97907,1e-05,3.8453]
[1777387225375,60.22,75682.35,0.0,0.97903,1e-05,3.85217]
[1777387225924,60.22,75682.35,0.0,0.97903,1e-05,3.85217]
[1777387225972,60.22,75682.35,0.0,0.97903,1e-05,3.85217]
[1777387226382,60.22,75677.01,0.0,0.97897,1e-05,3.86043]
[1777387228905,60.21,75676.04,0.0,0.97897,1e-05,3.86056]
[1777387232027,60.2,75676.29,0.0,0.979,1e-05,3.8562]
[1777387232068,60.2,75676.29,0.0,0.979,1e-05,3.8562]
[1777387232424,60.2,75675.76,0.0,0.979,1e-05,3.85637]
[1777387235445,60.19,75663.86,0.0,0.97888,1e-05,3.87402]
[1777387236452,60.19,75663.53,0.0,0.97888,1e-05,3.87353]
[1777387238471,60.18,75670.94,0.0,0.97898,1e-05,3.85922]
[1777387239474,60.18,75682.49,0.0,0.97911,1e-05,3.83916]
[1777387241489,60.17,75681.25,0.0,0.9791,1e-05,3.84017]
[1777387242496,60.17,75677.13,0.0,0.97906,1e-05,3.84666]
[1777387243503,60.17,75673.06,0.0,0.97902,1e-05,3.85303]
[1777387246524,60.16,75677.04,0.0,0.97907,1e-05,3.84467]
[1777387247531,60.16,75681.65,0.0,0.97913,1e-05,3.8364]
[1777387249547,60.16,75680.58,0.0,0.97912,1e-05,3.83739]
[1777387251561,60.16,75685.16,0.0,0.97917,1e-05,3.82923]
[1777387255590,60.15,75682.09,0.0,0.97915,1e-05,3.83351]
[1777387260625,60.15,75683.85,0.0,0.97917,1e-05,3.8296]
[1777387263654,60.15,75674.56,0.0,0.97907,1e-05,3.84438]
[1777387264661,60.15,75666.23,0.0,0.97898,1e-05,3.85788]
[1777387265668,60.14,75662.98,0.0,0.97895,1e-05,3.86276]
[1777387266675,60.14,75661.29,0.0,0.97894,1e-05,3.8648]
[1777387269696,60.13,75664.41,0.0,0.97899,1e-05,3.85693]
[1777387270703,60.13,75673.6,0.0,0.9791,1e-05,3.84013]
[1777387271710,60.13,75678.82,0.0,0.97916,1e-05,3.83153]
[1777387272717,60.12,75683.59,0.0,0.97921,1e-05,3.82302]
[1777387276745,60.12,75687.42,0.0,0.97926,1e-05,3.81659]
[1777387281355,60.12,75686.99,0.0,0.97925,1e-05,3.81735]
[1777387281443,60.12,75697.81,0.0,0.97937,1e-05,3.79962]
[1777387282518,60.12,75697.81,0.0,0.97937,1e-05,3.79962]
[1777387282551,60.12,75717.3,0.0,0.97958,1e-05,3.76819]
[1777387282787,60.13,75714.42,0.0,0.97954,1e-05,3.77387]
[1777387287822,60.14,75705.62,0.0,0.97942,1e-05,3.79224]
[1777387289836,60.15,75709.49,0.0,0.97945,1e-05,3.78696]
[1777387290832,60.15,75709.49,0.0,0.97945,1e-05,3.78696]
[1777387290880,60.15,75709.49,0.0,0.97945,1e-05,3.78696]
[1777387290981,60.15,75708.55,0.0,0.97944,1e-05,3.78912]
[1777387291766,60.15,75708.55,0.0,0.97944,1e-05,3.78912]
[1777387294789,60.16,75708.73,0.0,0.97944,1e-05,3.78884]
[1777387294841,60.16,75708.73,0.0,0.97944,1e-05,3.78884]
[1777387294875,60.16,75710.6,0.0,0.97946,1e-05,3.78639]
[1777387295882,60.16,75716.92,0.0,0.97952,1e-05,3.77673]
[1777387297896,60.17,75727.29,0.0,0.97962,1e-05,3.76152]
[1777387298903,60.17,75736.29,0.0,0.97971,1e-05,3.74806]
[1777387299910,60.18,75746.75,0.0,0.97981,1e-05,3.73256]
[1777387300917,60.19,75751.68,0.0,0.97985,1e-05,3.72632]
[1777387303498,60.19,75751.65,0.0,0.97984,1e-05,3.7282]
[1777387303534,60.19,75751.65,0.0,0.97984,1e-05,3.7282]
[1777387304944,60.21,75743.19,0.0,0.97972,1e-05,3.74699]
[1777387306965,60.22,75740.75,0.0,0.97968,1e-05,3.75233]
[1777387307017,60.22,75740.75,0.0,0.97968,1e-05,3.75233]
[1777387307159,60.22,75736.38,0.0,0.97963,1e-05,3.7607]
[1777387309980,60.24,75742.46,0.0,0.97967,1e-05,3.75418]
[1777387310988,60.24,75748.31,0.0,0.97973,1e-05,3.74595]
[1777387312812,60.25,75748.05,0.0,0.97971,1e-05,3.74777]
[1777387312814,60.25,75748.05,0.0,0.97971,1e-05,3.74777]
[1777387315015,60.26,75753.32,0.0,0.97974,1e-05,3.74345]
[1777387315789,60.26,75753.32,0.0,0.97974,1e-05,3.74345]
[1777387315842,60.26,75753.32,0.0,0.97974,1e-05,3.74345]
[1777387316022,60.27,75756.46,0.0,0.97977,1e-05,3.73983]
[1777387317029,60.28,75761.89,0.0,0.97982,1e-05,3.7326]
[1777387320050,60.29,75771.91,0.0,0.97989,1e-05,3.72137]
[1777387321088,60.3,75786.6,0.0,0.98003,1e-05,3.69971]
[1777387322085,60.31,75794.12,0.0,0.9801,1e-05,3.69002]
[1777387323092,60.32,75790.63,0.0,0.98004,1e-05,3.69808]
[1777387326113,60.35,75785.54,0.0,0.97995,1e-05,3.71303]
[1777387328127,60.36,75779.38,0.0,0.97986,1e-05,3.72688]
[1777387330463,60.37,75780.51,0.0,0.97986,1e-05,3.7268]
[1777387330514,60.37,75780.51,0.0,0.97986,1e-05,3.7268]
[1777387331149,60.38,75773.24,0.0,0.97976,1e-05,3.74188]
[1777387332156,60.39,75768.8,0.0,0.9797,1e-05,3.75047]
[1777387336472,60.4,75769.52,0.0,0.97969,1e-05,3.75306]
[1777387336618,60.4,75769.52,0.0,0.97969,1e-05,3.75306]
[1777387336670,60.4,75769.52,0.0,0.97969,1e-05,3.75306]
[1777387336719,60.41,75770.16,0.0,0.97969,1e-05,3.75324]
[1777387338198,60.42,75777.09,0.0,0.97974,1e-05,3.74451]
[1777387340212,60.43,75773.78,0.0,0.97969,1e-05,3.75255]
[1777387342226,60.44,75771.23,0.0,0.97965,1e-05,3.75901]
[1777387343233,60.44,75767.92,0.0,0.97961,1e-05,3.76543]
[1777387346255,60.46,75770.58,0.0,0.97962,1e-05,3.76404]
[1777387348269,60.46,75774.11,0.0,0.97964,1e-05,3.7603]
[1777387350283,60.47,75780.58,0.0,0.9797,1e-05,3.75203]
[1777387351290,60.48,75784.0,0.0,0.97974,1e-05,3.74597]
[1777387352297,60.48,75786.58,0.0,0.97975,1e-05,3.74312]
[1777387354311,60.49,75783.85,0.0,0.97971,1e-05,3.75021]
[1777387355318,60.5,75781.34,0.0,0.97967,1e-05,3.75549]
[1777387357332,60.51,75786.01,0.0,0.97971,1e-05,3.75022]
[1777387359346,60.52,75783.3,0.0,0.97966,1e-05,3.75705]
[1777387364381,60.54,75784.8,0.0,0.97965,1e-05,3.75985]
[1777387366395,60.54,75789.14,0.0,0.97968,1e-05,3.75492]
[1777387368788,60.55,75788.24,0.0,0.97966,1e-05,3.75748]
[1777387368409,60.55,75791.38,0.0,0.97969,1e-05,3.75349]
[1777387368837,60.55,75791.38,0.0,0.97969,1e-05,3.75349]
[1777387371744,60.56,75793.97,0.0,0.9797,1e-05,3.75157]
[1777387371753,60.57,75789.74,0.0,0.97965,1e-05,3.75953]
[1777387371921,60.57,75789.74,0.0,0.97965,1e-05,3.75953]
[1777387372436,60.57,75791.37,0.0,0.97966,1e-05,3.75789]
[1777387377471,60.59,75792.96,0.0,0.97965,1e-05,3.76032]
[1777387379460,60.59,75792.57,0.0,0.97964,1e-05,3.76191]
[1777387382320,60.61,75792.39,0.0,0.97962,1e-05,3.76502]
[1777387383514,60.61,75780.85,0.0,0.97948,1e-05,3.78536]
[1777387384521,60.61,75778.81,0.0,0.97946,1e-05,3.78912]
[1777387387542,60.62,75762.28,0.0,0.97927,1e-05,3.81708]
[1777387388549,60.62,75761.84,0.0,0.97927,1e-05,3.81763]
[1777387389556,60.62,75769.73,0.0,0.97936,1e-05,3.80461]
[1777387390543,60.62,75769.73,0.0,0.97936,1e-05,3.80461]
[1777387390595,60.62,75769.73,0.0,0.97936,1e-05,3.80461]
[1777387390697,60.62,75775.03,0.0,0.97941,1e-05,3.79608]
[1777387392577,60.62,75781.33,0.0,0.97948,1e-05,3.78638]
[1777387393584,60.62,75796.09,0.0,0.97963,1e-05,3.76299]
[1777387394591,60.62,75780.6,0.0,0.97946,1e-05,3.78888]
[1777387395598,60.63,75780.54,0.0,0.97946,1e-05,3.78935]
[1777387397612,60.63,75777.86,0.0,0.97942,1e-05,3.79437]
[1777387400648,60.63,75778.85,0.0,0.97943,1e-05,3.79337]
[1777387402647,60.63,75775.74,0.0,0.97939,1e-05,3.79945]
[1777387403789,60.64,75768.75,0.0,0.97931,1e-05,3.81118]
[1777387404661,60.64,75762.51,0.0,0.97924,1e-05,3.82152]
[1777387406675,60.64,75766.88,0.0,0.97929,1e-05,3.81415]
[1777387409696,60.63,75775.43,0.0,0.97939,1e-05,3.79988]
[1777387410703,60.63,75778.07,0.0,0.97942,1e-05,3.79554]
[1777387411710,60.64,75781.26,0.0,0.97946,1e-05,3.78881]
[1777387413724,60.64,75784.0,0.0,0.97948,1e-05,3.7851]
[1777387417752,60.65,75790.2,0.0,0.97954,1e-05,3.77694]
[1777387418759,60.65,75795.94,0.0,0.97959,1e-05,3.76821]
[1777387420773,60.65,75795.13,0.0,0.97958,1e-05,3.77102]
[1777387424802,60.67,75802.0,0.0,0.97963,1e-05,3.7631]
[1777387425809,60.67,75810.51,0.0,0.97971,1e-05,3.7502]
[1777387427827,60.68,75809.89,0.0,0.97969,1e-05,3.7533]
[1777387428833,60.68,75801.06,0.0,0.97959,1e-05,3.76868]
[1777387429840,60.69,75799.92,0.0,0.97957,1e-05,3.77243]
[1777387430847,60.69,75795.21,0.0,0.97951,1e-05,3.78078]
[1777387432861,60.7,75791.83,0.0,0.97947,1e-05,3.78735]
[1777387434875,60.7,75795.35,0.0,0.9795,1e-05,3.78252]
[1777387437895,60.71,75799.8,0.0,0.97954,1e-05,3.77696]
[1777387442931,60.72,75801.18,0.0,0.97954,1e-05,3.77777]
[1777387447966,60.73,75800.04,0.0,0.97951,1e-05,3.78232]
[1777387450998,60.74,75791.66,0.0,0.97941,1e-05,3.79722]
[1777387452004,60.74,75780.17,0.0,0.97928,1e-05,3.81604]
[1777387453009,60.74,75783.22,0.0,0.97932,1e-05,3.81091]
[1777387455023,60.73,75786.9,0.0,0.97936,1e-05,3.80479]
[1777387456030,60.73,75791.15,0.0,0.9794,1e-05,3.79795]
[1777387461065,60.74,75793.45,0.0,0.97942,1e-05,3.79537]
[1777387464086,60.74,75798.77,0.0,0.97947,1e-05,3.78753]
[1777387467107,60.75,75805.94,0.0,0.97954,1e-05,3.77715]
[1777387470128,60.75,75803.2,0.0,0.9795,1e-05,3.78323]
[1777387474156,60.76,75808.01,0.0,0.97955,1e-05,3.77565]
[1777387477177,60.77,75811.54,0.0,0.97957,1e-05,3.77178]
[1777387478185,60.77,75815.51,0.0,0.97961,1e-05,3.76604]
[1777387481206,60.78,75821.51,0.0,0.97966,1e-05,3.75869]
[1777387482213,60.78,75824.51,0.0,0.97969,1e-05,3.7548]
[1777387485234,60.8,75826.98,0.0,0.97969,1e-05,3.75388]
[1777387486241,60.8,75829.73,0.0,0.97972,1e-05,3.7505]
[1777387488255,60.81,75834.83,0.0,0.97976,1e-05,3.74458]
[1777387489262,60.81,75845.63,0.0,0.97986,1e-05,3.72855]
[1777387490269,60.82,75852.8,0.0,0.97993,1e-05,3.71866]
[1777387491276,60.83,75857.33,0.0,0.97996,1e-05,3.71319]
[1777387494693,60.84,75857.92,0.0,0.97995,1e-05,3.71596]
[1777387494745,60.84,75857.92,0.0,0.97995,1e-05,3.71596]
[1777387497650,60.86,75856.88,0.0,0.9799,1e-05,3.72278]
[1777387499855,60.88,75857.48,0.0,0.97989,1e-05,3.72511]
[1777387499881,60.88,75852.36,0.0,0.97982,1e-05,3.73486]
[1777387499960,60.88,75852.36,0.0,0.97982,1e-05,3.73486]
[1777387500303,60.88,75852.36,0.0,0.97982,1e-05,3.73486]
[1777387500351,60.88,75852.36,0.0,0.97982,1e-05,3.73486]
[1777387500440,60.89,75850.87,0.0,0.9798,1e-05,3.73865]
[1777387501346,60.89,75841.03,0.0,0.97969,1e-05,3.75571]
[1777387501956,60.89,75841.03,0.0,0.97969,1e-05,3.75571]
[1777387502688,60.89,75841.03,0.0,0.97969,1e-05,3.75571]
[1777387502803,60.89,75841.03,0.0,0.97969,1e-05,3.75571]
[1777387502904,60.9,75843.35,0.0,0.9797,1e-05,3.753]
[1777387502950,60.9,75843.35,0.0,0.9797,1e-05,3.753]
[1777387505386,60.91,75837.78,0.0,0.97963,1e-05,3.76505]
[1777387507399,60.92,75831.25,0.0,0.97955,1e-05,3.77705]
[1777387510421,60.92,75821.84,0.0,0.97944,1e-05,3.79376]
[1777387511428,60.92,75811.28,0.0,0.97932,1e-05,3.81105]
[1777387512435,60.92,75811.49,0.0,0.97933,1e-05,3.81061]
[1777387515456,60.92,75806.9,0.0,0.97928,1e-05,3.81755]
[1777387520491,60.92,75802.98,0.0,0.97924,1e-05,3.82287]
[1777387522145,60.91,75802.13,0.0,0.97924,1e-05,3.82393]
[1777387522203,60.91,75802.13,0.0,0.97924,1e-05,3.82393]
[1777387522505,60.91,75801.44,0.0,0.97923,1e-05,3.82471]
[1777387525527,60.91,75806.15,0.0,0.97929,1e-05,3.81622]
[1777387530563,60.91,75807.06,0.0,0.9793,1e-05,3.81376]
[1777387534592,60.91,75788.06,0.0,0.97911,1e-05,3.84251]
[1777387535599,60.9,75790.69,0.0,0.97914,1e-05,3.83754]
[1777387540634,60.89,75790.71,0.0,0.97916,1e-05,3.83452]
[1777387544311,60.88,75792.19,0.0,0.97919,1e-05,3.83068]
[1777387548689,60.88,75781.01,0.0,0.97908,1e-05,3.84652]
[1777387550704,60.87,75774.7,0.0,0.97902,1e-05,3.8554]
[1777387551711,60.87,75766.99,0.0,0.97895,1e-05,3.86711]
[1777387555741,60.85,75763.99,0.0,0.97894,1e-05,3.86764]
[1777387560776,60.83,75760.28,0.0,0.97894,1e-05,3.86833]
[1777387561790,60.82,75750.54,0.0,0.97884,1e-05,3.88319]
[1777387562795,60.82,75735.86,0.0,0.97869,1e-05,3.90596]
[1777387563802,60.81,75732.39,0.0,0.97866,1e-05,3.90982]
[1777387565816,60.8,75726.54,0.0,0.97862,1e-05,3.91576]
[1777387568837,60.77,75720.64,0.0,0.97859,1e-05,3.91959]
[1777387573872,60.73,75725.71,0.0,0.97872,1e-05,3.90091]
[1777387576893,60.71,75718.18,0.0,0.97867,1e-05,3.90814]
[1777387578238,60.71,75718.36,0.0,0.97868,1e-05,3.90617]
[1777387578308,60.71,75718.36,0.0,0.97868,1e-05,3.90617]
[1777387578907,60.7,75721.4,0.0,0.97872,1e-05,3.89931]
[1777387583942,60.67,75722.63,0.0,0.97879,1e-05,3.88912]
[1777387585281,60.66,75723.55,0.0,0.97881,1e-05,3.88609]
[1777387585956,60.66,75723.42,0.0,0.97882,1e-05,3.88487]
[1777387588978,60.64,75730.54,0.0,0.97893,1e-05,3.86799]
[1777387589152,60.64,75730.54,0.0,0.97893,1e-05,3.86799]
[1777387589985,60.63,75730.72,0.0,0.97894,1e-05,3.86668]
[1777387591999,60.62,75736.23,0.0,0.97902,1e-05,3.85391]
[1777387593007,60.62,75746.06,0.0,0.97913,1e-05,3.83781]
[1777387594014,60.62,75753.7,0.0,0.97922,1e-05,3.82423]
[1777387595021,60.62,75760.21,0.0,0.97929,1e-05,3.81362]
[1777387596028,60.62,75764.37,0.0,0.97933,1e-05,3.80686]
[1777387600216,60.62,75763.73,0.0,0.97932,1e-05,3.80857]
[1777387600268,60.62,75763.73,0.0,0.97932,1e-05,3.80857]
[1777387600611,60.62,75763.73,0.0,0.97932,1e-05,3.80857]
[1777387600665,60.62,75763.73,0.0,0.97932,1e-05,3.80857]
[1777387600696,60.62,75763.68,0.0,0.97932,1e-05,3.80888]
[1777387606098,60.63,75771.89,0.0,0.97939,1e-05,3.79719]
[1777387608647,60.63,75775.15,0.0,0.97943,1e-05,3.79239]
[1777387608703,60.63,75775.15,0.0,0.97943,1e-05,3.79239]
[1777387608757,60.63,75777.07,0.0,0.97944,1e-05,3.78985]
[1777387609152,60.63,75777.07,0.0,0.97944,1e-05,3.78985]
[1777387609206,60.63,75777.07,0.0,0.97944,1e-05,3.78985]
[1777387613043,60.64,75774.25,0.0,0.9794,1e-05,3.79627]
[1777387613096,60.64,75776.07,0.0,0.97942,1e-05,3.79382]
[1777387613370,60.64,75776.07,0.0,0.97942,1e-05,3.79382]
[1777387613462,60.65,75774.3,0.0,0.9794,1e-05,3.79723]
[1777387616168,60.65,75778.5,0.0,0.97943,1e-05,3.79197]
[1777387618754,60.65,75775.65,0.0,0.9794,1e-05,3.79716]
[1777387618761,60.65,75775.65,0.0,0.9794,1e-05,3.79716]
[1777387618807,60.65,75775.65,0.0,0.9794,1e-05,3.79716]
[1777387618975,60.66,75776.67,0.0,0.9794,1e-05,3.79596]
[1777387619594,60.66,75776.67,0.0,0.9794,1e-05,3.79596]
[1777387625231,60.67,75775.35,0.0,0.97937,1e-05,3.80075]
[1777387627113,60.67,75775.4,0.0,0.97937,1e-05,3.80104]
[1777387627132,60.67,75775.4,0.0,0.97937,1e-05,3.80104]
[1777387627186,60.67,75775.4,0.0,0.97937,1e-05,3.80104]
[1777387627405,60.67,75775.4,0.0,0.97937,1e-05,3.80104]
[1777387627408,60.67,75775.4,0.0,0.97937,1e-05,3.80104]
[1777387627413,60.67,75775.4,0.0,0.97937,1e-05,3.80104]
[1777387627464,60.67,75775.4,0.0,0.97937,1e-05,3.80104]
[1777387627562,60.67,75772.81,0.0,0.97934,1e-05,3.80562]
[1777387629259,60.67,75767.0,0.0,0.97928,1e-05,3.81548]
[1777387634294,60.67,75761.39,0.0,0.97921,1e-05,3.82482]
[1777387638322,60.67,75757.0,0.0,0.97917,1e-05,3.83136]
[1777387639329,60.67,75750.13,0.0,0.9791,1e-05,3.84233]
[1777387641344,60.66,75748.19,0.0,0.97908,1e-05,3.8445]
[1777387643141,60.66,75747.95,0.0,0.97908,1e-05,3.84437]
[1777387643359,60.66,75748.26,0.0,0.97909,1e-05,3.84335]
[1777387648393,60.65,75756.56,0.0,0.9792,1e-05,3.82748]
[1777387653428,60.65,75748.48,0.0,0.97912,1e-05,3.83804]
[1777387657456,60.64,75740.87,0.0,0.97905,1e-05,3.84898]
[1777387659472,60.64,75737.69,0.0,0.97902,1e-05,3.85297]
[1777387664507,60.62,75737.31,0.0,0.97904,1e-05,3.85034]
[1777387665514,60.62,75731.72,0.0,0.97898,1e-05,3.85888]
[1777387670549,60.61,75734.14,0.0,0.97903,1e-05,3.85128]
[1777387675584,60.59,75733.93,0.0,0.97905,1e-05,3.84848]
[1777387677618,60.59,75760.46,0.0,0.97935,1e-05,3.804]
[1777387678611,60.59,75788.27,0.0,0.97964,1e-05,3.759]
[1777387679618,60.58,75802.58,0.0,0.97981,1e-05,3.73357]
[1777387680666,60.57,75819.93,0.0,0.98001,1e-05,3.7031]
[1777387681646,60.56,75795.24,0.0,0.97976,1e-05,3.74042]
[1777387682653,60.57,75786.09,0.0,0.97966,1e-05,3.75664]
[1777387683660,60.57,75780.87,0.0,0.97959,1e-05,3.76624]
[1777387685674,60.58,75794.94,0.0,0.97973,1e-05,3.74563]
[1777387686680,60.59,75797.97,0.0,0.97975,1e-05,3.74218]
[1777387687688,60.59,75789.9,0.0,0.97966,1e-05,3.75664]
[1777387689703,60.6,75775.66,0.0,0.97949,1e-05,3.78196]
[1777387690710,60.6,75774.52,0.0,0.97947,1e-05,3.78453]
[1777387695752,60.62,75768.64,0.0,0.97939,1e-05,3.79712]
[1777387696755,60.62,75757.74,0.0,0.97927,1e-05,3.81527]
[1777387697762,60.62,75750.89,0.0,0.9792,1e-05,3.82652]
[1777387698769,60.62,75744.83,0.0,0.97913,1e-05,3.83628]
[1777387703804,60.61,75744.91,0.0,0.97914,1e-05,3.8348]
[1777387704811,60.61,75751.04,0.0,0.97921,1e-05,3.82451]
[1777387705818,60.61,75756.31,0.0,0.97927,1e-05,3.81585]
[1777387707832,60.61,75760.57,0.0,0.97931,1e-05,3.80916]
[1777387708839,60.61,75766.24,0.0,0.97937,1e-05,3.80018]
[1777387711860,60.62,75770.5,0.0,0.97942,1e-05,3.79272]
[1777387716403,60.62,75769.18,0.0,0.97939,1e-05,3.7967]
[1777387716895,60.63,75766.37,0.0,0.97936,1e-05,3.80172]
[1777387717902,60.63,75778.26,0.0,0.97948,1e-05,3.78281]
[1777387718911,60.63,75776.87,0.0,0.97946,1e-05,3.7858]
[1777387720997,60.64,75785.5,0.0,0.97955,1e-05,3.77318]
[1777387722003,60.64,75797.43,0.0,0.97967,1e-05,3.75397]
[1777387723010,60.64,75800.99,0.0,0.9797,1e-05,3.75016]
[1777387724017,60.65,75794.48,0.0,0.97962,1e-05,3.76196]
[1777387725024,60.65,75790.27,0.0,0.97957,1e-05,3.76984]
[1777387727038,60.66,75784.67,0.0,0.9795,1e-05,3.78063]
[1777387730059,60.67,75768.19,0.0,0.97931,1e-05,3.80939]
[1777387731066,60.67,75767.57,0.0,0.9793,1e-05,3.81058]
[1777387736100,60.67,75771.83,0.0,0.97934,1e-05,3.8045]
[1777387737553,60.67,75771.66,0.0,0.97934,1e-05,3.80507]
[1777387737597,60.67,75771.66,0.0,0.97934,1e-05,3.80507]
[1777387738114,60.67,75772.24,0.0,0.97934,1e-05,3.80442]
[1777387743150,60.68,75771.17,0.0,0.97932,1e-05,3.80772]
[1777387745164,60.68,75779.87,0.0,0.97941,1e-05,3.79405]
[1777387746171,60.68,75779.64,0.0,0.97941,1e-05,3.79493]
[1777387749194,60.69,75786.25,0.0,0.97947,1e-05,3.78562]
[1777387751208,60.7,75789.37,0.0,0.97949,1e-05,3.78198]
[1777387756243,60.71,75786.98,0.0,0.97945,1e-05,3.7891]
[1777387758257,60.71,75780.07,0.0,0.97937,1e-05,3.80135]
[1777387759264,60.71,75775.48,0.0,0.97932,1e-05,3.80909]
[1777387761040,60.71,75775.48,0.0,0.97932,1e-05,3.80909]
[1777387766313,60.72,75779.32,0.0,0.97935,1e-05,3.80407]
[1777387771349,60.72,75782.21,0.0,0.97938,1e-05,3.79914]
[1777387773362,60.73,75777.04,0.0,0.97932,1e-05,3.80813]
[1777387776384,60.73,75772.73,0.0,0.97927,1e-05,3.81567]
[1777387778398,60.73,75757.19,0.0,0.9791,1e-05,3.84112]
[1777387779405,60.73,75751.49,0.0,0.97904,1e-05,3.85048]
[1777387780412,60.73,75752.02,0.0,0.97905,1e-05,3.84914]
[1777387784409,60.72,75750.16,0.0,0.97904,1e-05,3.85025]
[1777387787461,60.71,75744.03,0.0,0.97899,1e-05,3.85763]
[1777387792496,60.7,75744.69,0.0,0.97902,1e-05,3.85303]
[1777387797531,60.68,75745.15,0.0,0.97905,1e-05,3.84905]
[1777387801560,60.68,75737.64,0.0,0.97898,1e-05,3.85922]
[1777387802567,60.67,75729.05,0.0,0.97889,1e-05,3.87261]
[1777387804581,60.66,75722.36,0.0,0.97883,1e-05,3.88164]
[1777387805588,60.66,75718.03,0.0,0.97879,1e-05,3.88762]
[1777387808609,60.64,75712.84,0.0,0.97876,1e-05,3.8923]
[1777387811630,60.63,75707.64,0.0,0.97873,1e-05,3.89665]
[1777387812637,60.62,75702.97,0.0,0.97869,1e-05,3.90288]
[1777387816665,60.6,75715.04,0.0,0.97886,1e-05,3.8766]
[1777387817672,60.59,75715.26,0.0,0.97887,1e-05,3.87514]
[1777387819779,60.59,75713.95,0.0,0.97886,1e-05,3.87622]
[1777387819951,60.59,75713.95,0.0,0.97886,1e-05,3.87622]
[1777387820009,60.58,75715.24,0.0,0.97888,1e-05,3.87299]
[1777387825728,60.56,75716.26,0.0,0.97893,1e-05,3.8655]
[1777387827742,60.55,75710.9,0.0,0.97888,1e-05,3.87249]
[1777387829038,60.55,75710.9,0.0,0.97888,1e-05,3.87249]
[1777387829140,60.55,75711.8,0.0,0.9789,1e-05,3.86995]
[1777387831770,60.54,75723.76,0.0,0.97906,1e-05,3.84562]
[1777387832777,60.54,75725.17,0.0,0.97908,1e-05,3.84277]
[1777387837812,60.53,75723.27,0.0,0.97907,1e-05,3.84333]
[1777387842847,60.52,75720.49,0.0,0.97906,1e-05,3.84525]
[1777387844861,60.51,75713.52,0.0,0.97899,1e-05,3.85563]
[1777387845869,60.51,75707.93,0.0,0.97894,1e-05,3.86408]
[1777387847883,60.5,75716.25,0.0,0.97904,1e-05,3.84861]
[1777387849897,60.5,75714.76,0.0,0.97903,1e-05,3.84991]
[1777387854932,60.48,75702.05,0.0,0.97891,1e-05,3.86728]
[1777387855939,60.48,75700.65,0.0,0.9789,1e-05,3.86859]
[1777387858960,60.47,75707.16,0.0,0.97899,1e-05,3.85489]
[1777387862270,60.46,75708.17,0.0,0.97901,1e-05,3.85176]
[1777387862361,60.46,75706.46,0.0,0.979,1e-05,3.85387]
[1777387862992,60.46,75706.28,0.0,0.979,1e-05,3.85343]
[1777387866014,60.45,75700.36,0.0,0.97895,1e-05,3.86094]
[1777387871049,60.43,75703.07,0.0,0.97901,1e-05,3.85258]
[1777387875077,60.42,75713.4,0.0,0.97914,1e-05,3.8331]
[1777387877091,60.42,75706.92,0.0,0.97907,1e-05,3.84297]
[1777387879105,60.42,75702.0,0.0,0.97902,1e-05,3.85002]
[1777387882125,60.41,75693.14,0.0,0.97894,1e-05,3.86252]
[1777387887161,60.39,75688.79,0.0,0.97892,1e-05,3.86514]
[1777387892196,60.37,75684.31,0.0,0.97891,1e-05,3.86604]
[1777387896225,60.36,75691.87,0.0,0.97902,1e-05,3.84989]
[1777387897232,60.36,75696.92,0.0,0.97908,1e-05,3.84091]
[1777387899245,60.35,75701.06,0.0,0.97913,1e-05,3.83325]
[1777387904281,60.35,75704.9,0.0,0.97918,1e-05,3.82561]
[1777387906303,60.35,75713.25,0.0,0.97927,1e-05,3.8116]
[1777387907305,60.35,75717.71,0.0,0.97932,1e-05,3.80442]
[1777387908990,60.35,75715.43,0.0,0.97929,1e-05,3.80839]
[1777387912341,60.35,75708.44,0.0,0.97922,1e-05,3.82023]
[1777387913347,60.35,75713.4,0.0,0.97927,1e-05,3.81204]
[1777387918382,60.35,75715.3,0.0,0.97929,1e-05,3.80937]
[1777387922411,60.35,75709.2,0.0,0.97922,1e-05,3.81997]
[1777387926439,60.35,75698.69,0.0,0.97911,1e-05,3.83679]
[1777387927446,60.35,75693.62,0.0,0.97905,1e-05,3.84471]
[1777387928453,60.35,75687.77,0.0,0.97899,1e-05,3.85378]
[1777387933488,60.33,75698.76,0.0,0.97914,1e-05,3.83196]
[1777387934495,60.33,75698.32,0.0,0.97913,1e-05,3.83237]
[1777387936509,60.33,75693.19,0.0,0.97908,1e-05,3.84018]
[1777387941544,60.32,75698.5,0.0,0.97915,1e-05,3.82957]
[1777387945572,60.32,75703.55,0.0,0.97921,1e-05,3.82025]
[1777387946579,60.32,75716.69,0.0,0.97936,1e-05,3.7986]
[1777387948593,60.32,75718.1,0.0,0.97937,1e-05,3.79664]
[1777387950607,60.32,75712.95,0.0,0.97931,1e-05,3.80583]
[1777387955228,60.32,75716.28,0.0,0.97935,1e-05,3.79958]
[1777387955329,60.33,75713.48,0.0,0.97931,1e-05,3.80485]
[1777387958663,60.33,75721.15,0.0,0.97939,1e-05,3.7931]
[1777387962693,60.34,75729.32,0.0,0.97947,1e-05,3.78147]
[1777387963700,60.34,75746.41,0.0,0.97965,1e-05,3.75421]
[1777387964707,60.34,75745.41,0.0,0.97963,1e-05,3.75656]
[1777387965714,60.35,75754.56,0.0,0.97972,1e-05,3.74302]
[1777387969742,60.37,75757.01,0.0,0.9797,1e-05,3.74595]
[1777387974777,60.4,75760.04,0.0,0.97969,1e-05,3.74806]
[1777387976791,60.41,75765.47,0.0,0.97973,1e-05,3.74208]
[1777387979812,60.43,75779.72,0.0,0.97985,1e-05,3.72361]
[1777387980847,60.44,75790.54,0.0,0.97996,1e-05,3.70813]
[1777387981837,60.45,75798.3,0.0,0.98002,1e-05,3.69789]
[1777387983850,60.46,75787.34,0.0,0.97988,1e-05,3.71998]
[1777387984856,60.47,75785.12,0.0,0.97984,1e-05,3.72543]
[1777387985864,60.48,75777.91,0.0,0.97976,1e-05,3.73879]
[1777387987878,60.49,75764.56,0.0,0.9796,1e-05,3.7632]
[1777387988886,60.49,75763.74,0.0,0.97958,1e-05,3.76556]
[1777387989892,60.5,75753.58,0.0,0.97947,1e-05,3.78297]
[1777387990899,60.5,75759.37,0.0,0.97952,1e-05,3.77421]
[1777387991906,60.5,75769.51,0.0,0.97963,1e-05,3.75862]
[1777387992913,60.51,75772.67,0.0,0.97965,1e-05,3.75462]
[1777387993920,60.51,75787.33,0.0,0.9798,1e-05,3.73223]
[1777387994927,60.52,75783.32,0.0,0.97975,1e-05,3.74028]
[1777387995934,60.53,75778.99,0.0,0.97969,1e-05,3.74869]
[1777388000969,60.55,75780.95,0.0,0.97968,1e-05,3.75159]
[1777388002983,60.56,75785.57,0.0,0.97971,1e-05,3.74653]
[1777388003990,60.56,75793.51,0.0,0.97979,1e-05,3.73509]
[1777388007011,60.58,75785.92,0.0,0.97968,1e-05,3.75166]
[1777388009402,60.59,75789.17,0.0,0.9797,1e-05,3.74764]
[1777388009492,60.59,75789.53,0.0,0.9797,1e-05,3.74834]
[1777388010581,60.6,75790.05,0.0,0.9797,1e-05,3.74878]
[1777388016077,60.63,75788.38,0.0,0.97964,1e-05,3.75692]
[1777388021112,60.65,75790.96,0.0,0.97964,1e-05,3.75795]
[1777388026147,60.67,75793.84,0.0,0.97963,1e-05,3.75874]
[1777388029168,60.68,75787.73,0.0,0.97955,1e-05,3.77169]
[1777388030175,60.68,75782.96,0.0,0.97949,1e-05,3.78017]
[1777388033195,60.69,75779.88,0.0,0.97945,1e-05,3.78674]
[1777388036217,60.69,75784.62,0.0,0.97949,1e-05,3.78059]
[1777388041252,60.71,75782.69,0.0,0.97945,1e-05,3.78663]
[1777388045281,60.71,75774.29,0.0,0.97935,1e-05,3.80173]
[1777388047295,60.71,75767.57,0.0,0.97928,1e-05,3.81281]
[1777388049309,60.71,75761.97,0.0,0.97922,1e-05,3.82171]
[1777388054344,60.71,75761.72,0.0,0.97922,1e-05,3.82085]
[1777388058948,60.7,75758.27,0.0,0.97919,1e-05,3.82547]
[1777388064414,60.7,75761.6,0.0,0.97924,1e-05,3.81835]
[1777388067435,60.69,75755.31,0.0,0.97918,1e-05,3.82805]
[1777388070456,60.69,75765.79,0.0,0.9793,1e-05,3.8099]
[1777388071463,60.69,75767.62,0.0,0.97932,1e-05,3.80513]
[1777388076498,60.69,75765.42,0.0,0.9793,1e-05,3.80906]
[1777388079519,60.69,75769.72,0.0,0.97934,1e-05,3.80216]
[1777388081533,60.69,75774.99,0.0,0.9794,1e-05,3.79396]
[1777388083242,60.69,75776.66,0.0,0.97941,1e-05,3.79157]
[1777388088583,60.7,75776.8,0.0,0.9794,1e-05,3.79372]
[1777388089589,60.71,75772.46,0.0,0.97935,1e-05,3.80106]
[1777388090596,60.71,75766.72,0.0,0.97929,1e-05,3.81054]
[1777388094624,60.71,75772.25,0.0,0.97935,1e-05,3.8016]
[1777388095631,60.69,75764.08,0.0,0.97928,1e-05,3.81108]
[1777388097645,60.69,75763.3,0.0,0.97928,1e-05,3.81229]
[1777388099659,60.69,75767.83,0.0,0.97933,1e-05,3.80492]
[1777388102680,60.69,75759.24,0.0,0.97923,1e-05,3.81919]
[1777388103887,60.69,75759.24,0.0,0.97923,1e-05,3.81919]
[1777388103898,60.69,75759.24,0.0,0.97923,1e-05,3.81919]
[1777388103920,60.69,75759.58,0.0,0.97924,1e-05,3.81845]
[1777388107715,60.69,75767.58,0.0,0.97933,1e-05,3.80481]
[1777388109729,60.69,75765.92,0.0,0.97931,1e-05,3.80748]
[1777388111743,60.69,75760.88,0.0,0.97925,1e-05,3.81587]
[1777388112750,60.69,75751.67,0.0,0.97915,1e-05,3.83086]
[1777388114764,60.69,75750.46,0.0,0.97914,1e-05,3.83233]
[1777388119799,60.68,75755.43,0.0,0.97921,1e-05,3.82209]
[1777388124834,60.67,75754.8,0.0,0.97921,1e-05,3.82185]
[1777388128865,60.67,75749.4,0.0,0.97916,1e-05,3.82973]
[1777388130879,60.67,75753.6,0.0,0.97921,1e-05,3.82232]
[1777388132311,60.67,75753.6,0.0,0.97921,1e-05,3.82232]
[1777388132314,60.67,75753.6,0.0,0.97921,1e-05,3.82232]
[1777388132327,60.67,75758.06,0.0,0.97927,1e-05,3.81272]
[1777388134907,60.67,75763.33,0.0,0.97933,1e-05,3.80401]
[1777388135914,60.67,75768.38,0.0,0.97938,1e-05,3.7959]
[1777388136921,60.67,75778.37,0.0,0.97949,1e-05,3.78003]
[1777388137928,60.67,75785.77,0.0,0.97956,1e-05,3.7687]
[1777388138935,60.67,75791.4,0.0,0.97962,1e-05,3.76048]
[1777388139945,60.67,75818.37,0.0,0.9799,1e-05,3.71726]
[1777388140960,60.66,75835.67,0.0,0.9801,1e-05,3.68641]
[1777388141970,60.65,75872.52,0.0,0.9805,1e-05,3.62594]
[1777388142968,60.64,75841.1,0.0,0.98019,1e-05,3.67356]
[1777388143975,60.63,75832.88,0.0,0.98012,1e-05,3.68415]
[1777388144984,60.62,75840.2,0.0,0.9802,1e-05,3.67067]
[1777388145991,60.62,75835.34,0.0,0.98016,1e-05,3.6767]
[1777388146997,60.61,75830.65,0.0,0.98013,1e-05,3.68236]
[1777388150020,60.6,75840.9,0.0,0.98026,1e-05,3.66237]
[1777388151027,60.58,75840.53,0.0,0.98027,1e-05,3.65968]
[1777388152035,60.58,75825.74,0.0,0.98013,1e-05,3.68163]
[1777388153043,60.57,75826.85,0.0,0.98015,1e-05,3.67797]
[1777388158083,60.53,75833.02,0.0,0.98027,1e-05,3.6594]
[1777388160097,60.52,75828.4,0.0,0.98024,1e-05,3.6638]
[1777388165132,60.49,75825.24,0.0,0.98026,1e-05,3.66138]
[1777388170167,60.46,75826.55,0.0,0.98032,1e-05,3.65215]
[1777388172181,60.45,75815.61,0.0,0.98022,1e-05,3.66672]
[1777388176208,60.43,75822.51,0.0,0.98033,1e-05,3.64967]
[1777388178223,60.42,75818.14,0.0,0.9803,1e-05,3.65395]
[1777388180237,60.41,75813.99,0.0,0.98028,1e-05,3.65774]
[1777388183259,60.39,75806.32,0.0,0.98023,1e-05,3.66553]
[1777388186280,60.4,75813.17,0.0,0.98027,1e-05,3.65839]
[1777388187286,60.4,75818.6,0.0,0.98034,1e-05,3.64836]
[1777388188294,60.39,75822.86,0.0,0.98039,1e-05,3.64039]
[1777388189301,60.39,75828.24,0.0,0.98045,1e-05,3.63084]
[1777388191314,60.38,75833.33,0.0,0.98052,1e-05,3.61941]
[1777388193330,60.38,75839.24,0.0,0.98059,1e-05,3.60891]
[1777388194337,60.38,75845.2,0.0,0.98066,1e-05,3.59912]
[1777388195344,60.37,75851.05,0.0,0.98072,1e-05,3.58974]
[1777388198365,60.37,75859.81,0.0,0.98081,1e-05,3.57594]
[1777388200383,60.38,75862.22,0.0,0.98083,1e-05,3.57265]
[1777388205416,60.38,75857.21,0.0,0.98077,1e-05,3.58183]
[1777388206423,60.38,75851.73,0.0,0.98071,1e-05,3.59048]
[1777388208258,60.38,75848.68,0.0,0.98068,1e-05,3.59516]
[1777388208437,60.38,75847.08,0.0,0.98067,1e-05,3.59748]
[1777388209167,60.38,75847.08,0.0,0.98067,1e-05,3.59748]
[1777388210451,60.38,75839.92,0.0,0.9806,1e-05,3.6082]
[1777388211458,60.38,75834.88,0.0,0.98055,1e-05,3.61565]
[1777388213472,60.37,75827.36,0.0,0.98048,1e-05,3.62616]
[1777388214480,60.37,75821.51,0.0,0.98042,1e-05,3.63455]
[1777388216501,60.36,75843.61,0.0,0.98066,1e-05,3.59786]
[1777388217507,60.36,75870.13,0.0,0.98093,1e-05,3.5563]
[1777388218515,60.36,75871.76,0.0,0.98095,1e-05,3.55431]
[1777388219523,60.36,75852.65,0.0,0.98075,1e-05,3.58459]
[1777388220530,60.36,75849.02,0.0,0.98071,1e-05,3.59024]
[1777388223553,60.36,75854.4,0.0,0.98077,1e-05,3.58155]
[1777388227581,60.36,75847.47,0.0,0.9807,1e-05,3.59271]
[1777388229594,60.36,75852.74,0.0,0.98075,1e-05,3.58419]
[1777388230603,60.36,75871.5,0.0,0.98094,1e-05,3.55505]
[1777388231610,60.36,75872.13,0.0,0.98095,1e-05,3.55466]
[1777388233624,60.37,75867.62,0.0,0.9809,1e-05,3.56214]
[1777388236645,60.37,75860.26,0.0,0.98082,1e-05,3.57379]
[1777388238461,60.37,75857.68,0.0,0.9808,1e-05,3.5777]
[1777388238658,60.37,75857.86,0.0,0.9808,1e-05,3.57723]
[1777388240674,60.37,75862.63,0.0,0.98085,1e-05,3.5696]
[1777388242688,60.37,75866.8,0.0,0.98089,1e-05,3.5632]
[1777388247724,60.37,75864.48,0.0,0.98086,1e-05,3.56749]
[1777388249738,60.37,75854.01,0.0,0.98076,1e-05,3.58382]
[1777388250756,60.37,75843.98,0.0,0.98066,1e-05,3.59919]
[1777388251754,60.37,75838.7,0.0,0.98061,1e-05,3.6051]
[1777388254775,60.36,75847.14,0.0,0.98071,1e-05,3.59077]
[1777388255782,60.36,75858.03,0.0,0.98082,1e-05,3.57369]
[1777388256830,60.36,75858.03,0.0,0.98082,1e-05,3.57369]
[1777388256931,60.36,75856.36,0.0,0.9808,1e-05,3.57652]
[1777388260139,60.36,75853.93,0.0,0.98077,1e-05,3.58061]
[1777388260191,60.36,75853.93,0.0,0.98077,1e-05,3.58061]
[1777388260245,60.36,75851.86,0.0,0.98075,1e-05,3.58395]
[1777388262407,60.36,75852.39,0.0,0.98076,1e-05,3.58312]
[1777388262447,60.36,75852.39,0.0,0.98076,1e-05,3.58312]
[1777388262831,60.36,75856.42,0.0,0.9808,1e-05,3.5768]
[1777388266860,60.36,75852.03,0.0,0.98075,1e-05,3.58415]
[1777388268656,60.36,75852.03,0.0,0.98075,1e-05,3.58415]
[1777388268700,60.36,75852.03,0.0,0.98075,1e-05,3.58415]
[1777388268779,60.36,75852.03,0.0,0.98075,1e-05,3.58415]
[1777388268705,60.37,75852.82,0.0,0.98076,1e-05,3.58297]
[1777388269055,60.37,75852.82,0.0,0.98076,1e-05,3.58297]
[1777388269156,60.37,75851.69,0.0,0.98075,1e-05,3.58474]
[1777388273524,60.37,75849.45,0.0,0.98072,1e-05,3.58823]
[1777388273691,60.37,75849.45,0.0,0.98072,1e-05,3.58823]
[1777388273710,60.37,75849.45,0.0,0.98072,1e-05,3.58823]
[1777388273787,60.36,75851.67,0.0,0.98075,1e-05,3.58472]
[1777388278181,60.37,75854.96,0.0,0.98078,1e-05,3.57987]
[1777388278230,60.37,75854.96,0.0,0.98078,1e-05,3.57987]
[1777388278319,60.37,75854.96,0.0,0.98078,1e-05,3.57987]
[1777388278392,60.37,75857.38,0.0,0.9808,1e-05,3.57633]
[1777388281996,60.37,75852.48,0.0,0.98075,1e-05,3.58447]
[1777388283078,60.37,75852.48,0.0,0.98075,1e-05,3.58447]
[1777388283084,60.37,75852.48,0.0,0.98075,1e-05,3.58447]
[1777388283105,60.37,75852.48,0.0,0.98075,1e-05,3.58447]
[1777388283322,60.37,75852.48,0.0,0.98075,1e-05,3.58447]
[1777388283423,60.37,75850.38,0.0,0.98073,1e-05,3.58785]
[1777388286024,60.37,75854.98,0.0,0.98078,1e-05,3.58029]
[1777388287033,60.37,75859.0,0.0,0.98082,1e-05,3.57372]
[1777388290440,60.37,75862.44,0.0,0.98086,1e-05,3.56802]
[1777388290445,60.37,75862.44,0.0,0.98086,1e-05,3.56802]
[1777388290487,60.37,75862.44,0.0,0.98086,1e-05,3.56802]
[1777388290542,60.36,75865.66,0.0,0.98089,1e-05,3.56293]
[1777388291865,60.36,75867.79,0.0,0.98091,1e-05,3.55963]
[1777388292066,60.37,75871.75,0.0,0.98095,1e-05,3.55359]
[1777388295087,60.37,75877.05,0.0,0.981,1e-05,3.54625]
[1777388295855,60.37,75877.05,0.0,0.981,1e-05,3.54625]
[1777388295860,60.37,75877.05,0.0,0.981,1e-05,3.54625]
[1777388296621,60.37,75877.05,0.0,0.981,1e-05,3.54625]
[1777388301463,60.38,75879.52,0.0,0.98101,1e-05,3.54459]
[1777388301494,60.38,75879.52,0.0,0.98101,1e-05,3.54459]
[1777388301618,60.38,75879.52,0.0,0.98101,1e-05,3.54459]
[1777388301719,60.38,75881.0,0.0,0.98102,1e-05,3.54319]
[1777388306167,60.39,75870.64,0.0,0.9809,1e-05,3.56112]
[1777388307599,60.39,75870.64,0.0,0.9809,1e-05,3.56112]
[1777388307718,60.39,75870.64,0.0,0.9809,1e-05,3.56112]
[1777388307749,60.39,75862.33,0.0,0.98081,1e-05,3.57454]
[1777388308180,60.39,75861.23,0.0,0.98081,1e-05,3.57576]
[1777388312315,60.39,75860.11,0.0,0.98081,1e-05,3.57526]
[1777388312395,60.39,75860.11,0.0,0.98081,1e-05,3.57526]
[1777388312439,60.39,75860.11,0.0,0.98081,1e-05,3.57526]
[1777388312539,60.39,75860.11,0.0,0.98081,1e-05,3.57526]
[1777388312540,60.39,75861.55,0.0,0.98082,1e-05,3.57285]
[1777388318250,60.38,75861.96,0.0,0.98083,1e-05,3.57133]
[1777388320115,60.38,75863.39,0.0,0.98085,1e-05,3.56901]
[1777388320211,60.38,75863.39,0.0,0.98085,1e-05,3.56901]
[1777388322278,60.38,75858.24,0.0,0.9808,1e-05,3.57674]
[1777388323144,60.38,75858.24,0.0,0.9808,1e-05,3.57674]
[1777388323196,60.38,75858.24,0.0,0.9808,1e-05,3.57674]
[1777388323207,60.38,75858.24,0.0,0.9808,1e-05,3.57674]
[1777388323260,60.38,75858.24,0.0,0.9808,1e-05,3.57674]
[1777388323285,60.38,75855.97,0.0,0.98078,1e-05,3.58006]
[1777388328431,60.38,75859.42,0.0,0.98082,1e-05,3.57373]
[1777388328483,60.38,75859.42,0.0,0.98082,1e-05,3.57373]
[1777388328696,60.38,75859.42,0.0,0.98082,1e-05,3.57373]
[1777388328727,60.38,75855.68,0.0,0.98078,1e-05,3.57939]
[1777388332881,60.37,75858.81,0.0,0.98082,1e-05,3.57347]
[1777388332980,60.37,75858.81,0.0,0.98082,1e-05,3.57347]
[1777388333052,60.37,75858.81,0.0,0.98082,1e-05,3.57347]
[1777388333355,60.37,75857.78,0.0,0.98081,1e-05,3.57492]
[1777388335743,60.37,75857.15,0.0,0.9808,1e-05,3.57572]
[1777388335791,60.37,75857.15,0.0,0.9808,1e-05,3.57572]
[1777388337102,60.37,75855.05,0.0,0.98079,1e-05,3.57851]
[1777388337108,60.37,75855.05,0.0,0.98079,1e-05,3.57851]
[1777388337383,60.37,75853.36,0.0,0.98077,1e-05,3.58087]
[1777388340544,60.36,75855.04,0.0,0.98079,1e-05,3.57767]
[1777388340883,60.36,75855.04,0.0,0.98079,1e-05,3.57767]
[1777388344433,60.36,75859.69,0.0,0.98084,1e-05,3.56958]
[1777388345161,60.36,75859.69,0.0,0.98084,1e-05,3.56958]
[1777388345439,60.36,75859.67,0.0,0.98084,1e-05,3.56954]
[1777388346799,60.36,75859.67,0.0,0.98084,1e-05,3.56954]
[1777388346846,60.36,75859.67,0.0,0.98084,1e-05,3.56954]
[1777388350606,60.36,75860.41,0.0,0.98085,1e-05,3.56788]
[1777388350648,60.36,75860.41,0.0,0.98085,1e-05,3.56788]
[1777388350711,60.36,75860.41,0.0,0.98085,1e-05,3.56788]
[1777388350720,60.36,75860.41,0.0,0.98085,1e-05,3.56788]
[1777388350813,60.36,75860.79,0.0,0.98086,1e-05,3.56725]
[1777388352489,60.36,75866.78,0.0,0.98092,1e-05,3.55797]
[1777388354448,60.36,75869.99,0.0,0.98095,1e-05,3.55315]
[1777388354508,60.36,75869.99,0.0,0.98095,1e-05,3.55315]
[1777388355510,60.36,75876.09,0.0,0.98101,1e-05,3.54428]
[1777388357536,60.36,75874.73,0.0,0.98099,1e-05,3.54682]
[1777388357545,60.36,75874.73,0.0,0.98099,1e-05,3.54682]
[1777388357618,60.36,75869.19,0.0,0.98093,1e-05,3.55576]
[1777388357911,60.36,75869.19,0.0,0.98093,1e-05,3.55576]
[1777388357961,60.36,75869.19,0.0,0.98093,1e-05,3.55576]
[1777388362130,60.37,75870.42,0.0,0.98094,1e-05,3.55473]
[1777388362141,60.37,75870.42,0.0,0.98094,1e-05,3.55473]
[1777388362181,60.37,75870.42,0.0,0.98094,1e-05,3.55473]
[1777388362389,60.37,75870.42,0.0,0.98094,1e-05,3.55473]
[1777388362560,60.37,75870.78,0.0,0.98094,1e-05,3.55438]
[1777388364574,60.37,75879.62,0.0,0.98103,1e-05,3.54123]
[1777388365721,60.37,75879.62,0.0,0.98103,1e-05,3.54123]
[1777388365728,60.37,75879.62,0.0,0.98103,1e-05,3.54123]
[1777388365734,60.37,75879.62,0.0,0.98103,1e-05,3.54123]
[1777388365781,60.37,75879.62,0.0,0.98103,1e-05,3.54123]
[1777388365881,60.37,75879.9,0.0,0.98103,1e-05,3.54128]
[1777388366588,60.38,75886.54,0.0,0.98109,1e-05,3.53152]
[1777388367595,60.38,75890.1,0.0,0.98112,1e-05,3.52671]
[1777388368603,60.38,75897.78,0.0,0.98119,1e-05,3.51567]
[1777388370617,60.36,75897.54,0.0,0.98122,1e-05,3.51166]
[1777388371624,60.35,75893.4,0.0,0.9812,1e-05,3.51414]
[1777388372361,60.35,75893.4,0.0,0.9812,1e-05,3.51414]
[1777388372449,60.35,75893.4,0.0,0.9812,1e-05,3.51414]
[1777388375934,60.32,75893.22,0.0,0.98125,1e-05,3.50578]
[1777388376067,60.32,75893.22,0.0,0.98125,1e-05,3.50578]
[1777388376906,60.32,75893.22,0.0,0.98125,1e-05,3.50578]
[1777388376659,60.31,75897.13,0.0,0.9813,1e-05,3.49774]
[1777388376958,60.31,75897.13,0.0,0.9813,1e-05,3.49774]
[1777388377240,60.31,75897.13,0.0,0.9813,1e-05,3.49774]
[1777388377666,60.3,75895.23,0.0,0.9813,1e-05,3.49877]
[1777388378673,60.3,75891.73,0.0,0.98127,1e-05,3.50223]
[1777388379680,60.29,75896.95,0.0,0.98134,1e-05,3.49226]
[1777388384716,60.25,75902.08,0.0,0.98144,1e-05,3.47603]
[1777388385877,60.25,75902.08,0.0,0.98144,1e-05,3.47603]
[1777388385879,60.25,75902.08,0.0,0.98144,1e-05,3.47603]
[1777388385931,60.25,75906.31,0.0,0.98149,1e-05,3.46813]
[1777388386070,60.25,75906.31,0.0,0.98149,1e-05,3.46813]
[1777388386163,60.25,75906.31,0.0,0.98149,1e-05,3.46813]
[1777388386168,60.25,75906.31,0.0,0.98149,1e-05,3.46813]
[1777388386729,60.24,75907.99,0.0,0.98152,1e-05,3.46429]
[1777388387736,60.24,75913.28,0.0,0.98158,1e-05,3.45503]
[1777388391763,60.22,75920.99,0.0,0.98168,1e-05,3.43937]
[1777388393778,60.21,75927.14,0.0,0.98175,1e-05,3.42871]
[1777388394785,60.21,75933.44,0.0,0.98181,1e-05,3.41869]
[1777388396799,60.21,75940.32,0.0,0.98188,1e-05,3.40768]
[1777388401834,60.21,75940.92,0.0,0.98189,1e-05,3.406]
[1777388404855,60.21,75956.72,0.0,0.98204,1e-05,3.38202]
[1777388405861,60.21,75958.78,0.0,0.98206,1e-05,3.37933]
[1777388407876,60.21,75971.19,0.0,0.98218,1e-05,3.36171]
[1777388408883,60.21,75974.42,0.0,0.9822,1e-05,3.35769]
[1777388409890,60.22,75979.98,0.0,0.98225,1e-05,3.35029]
[1777388410901,60.22,75987.85,0.0,0.98232,1e-05,3.33964]
[1777388415933,60.25,75995.21,0.0,0.98235,1e-05,3.33472]
[1777388420967,60.27,76001.44,0.0,0.98237,1e-05,3.3317]
[1777388421974,60.28,75996.47,0.0,0.98231,1e-05,3.34039]
[1777388423002,60.28,75991.81,0.0,0.98226,1e-05,3.34847]
[1777388423991,60.29,75982.78,0.0,0.98217,1e-05,3.36287]
[1777388424998,60.29,75982.01,0.0,0.98216,1e-05,3.36472]
[1777388427012,60.3,75988.89,0.0,0.98222,1e-05,3.35579]
[1777388428020,60.3,75995.6,0.0,0.98228,1e-05,3.34669]
[1777388429027,60.3,75999.7,0.0,0.98231,1e-05,3.34165]
[1777388434061,60.33,76011.32,0.0,0.98239,1e-05,3.32851]
[1777388435069,60.33,76017.06,0.0,0.98244,1e-05,3.32144]
[1777388438090,60.35,76012.4,0.0,0.98236,1e-05,3.33265]
[1777388440104,60.36,76004.09,0.0,0.98227,1e-05,3.34745]
[1777388442120,60.37,76009.21,0.0,0.98231,1e-05,3.34206]
[1777388443127,60.37,76013.65,0.0,0.98234,1e-05,3.33638]
[1777388445226,60.38,76017.07,0.0,0.98237,1e-05,3.33243]
[1777388445318,60.38,76015.77,0.0,0.98235,1e-05,3.33554]
[1777388447155,60.39,76019.93,0.0,0.98237,1e-05,3.33189]
[1777388450179,60.41,76015.69,0.0,0.98231,1e-05,3.34195]
[1777388453894,60.42,76016.17,0.0,0.9823,1e-05,3.34352]
[1777388453995,60.43,76014.65,0.0,0.98227,1e-05,3.34793]
[1777388454199,60.43,76014.65,0.0,0.98227,1e-05,3.34793]
[1777388455214,60.43,76006.53,0.0,0.98219,1e-05,3.36092]
[1777388458236,60.44,76010.9,0.0,0.98222,1e-05,3.35665]
[1777388459243,60.45,76016.47,0.0,0.98226,1e-05,3.34903]
[1777388461257,60.45,76016.1,0.0,0.98225,1e-05,3.35131]
[1777388462275,60.46,76022.77,0.0,0.98231,1e-05,3.34235]
[1777388463376,60.46,76038.86,0.0,0.98246,1e-05,3.3187]
[1777388464295,60.47,76042.77,0.0,0.98248,1e-05,3.31539]
[1777388465305,60.47,76034.14,0.0,0.98239,1e-05,3.32966]
[1777388466311,60.48,76029.08,0.0,0.98233,1e-05,3.33844]
[1777388468330,60.48,76010.35,0.0,0.98215,1e-05,3.36728]
[1777388469341,60.49,76006.69,0.0,0.9821,1e-05,3.3744]
[1777388473381,60.5,76015.8,0.0,0.98218,1e-05,3.36276]
[1777388475395,60.5,76019.77,0.0,0.98221,1e-05,3.35827]
[1777388476402,60.51,76025.53,0.0,0.98226,1e-05,3.35054]
[1777388481436,60.53,76024.01,0.0,0.98222,1e-05,3.3571]
[1777388484428,60.53,76027.19,0.0,0.98224,1e-05,3.35409]
[1777388488486,60.55,76033.91,0.0,0.98227,1e-05,3.34844]
[1777388489493,60.56,76038.88,0.0,0.98231,1e-05,3.34209]
[1777388490500,60.56,76034.76,0.0,0.98227,1e-05,3.34926]
[1777388492514,60.57,76031.2,0.0,0.98223,1e-05,3.35466]
[1777388494529,60.58,76040.82,0.0,0.98231,1e-05,3.34226]
[1777388495536,60.58,76046.8,0.0,0.98236,1e-05,3.33456]
[1777388496543,60.58,76052.72,0.0,0.98241,1e-05,3.32711]
[1777388501578,60.61,76052.01,0.0,0.98236,1e-05,3.33496]
[1777388502590,60.62,76047.02,0.0,0.98231,1e-05,3.3435]
[1777388505609,60.63,76033.7,0.0,0.98216,1e-05,3.3661]
[1777388506615,60.63,76013.74,0.0,0.98197,1e-05,3.39627]
[1777388507622,60.63,76007.51,0.0,0.98191,1e-05,3.40551]
[1777388512657,60.63,76008.03,0.0,0.98192,1e-05,3.40368]
[1777388517692,60.63,76006.39,0.0,0.98191,1e-05,3.40513]
[1777388518699,60.62,75997.08,0.0,0.98182,1e-05,3.41878]
[1777388519706,60.62,75990.81,0.0,0.98177,1e-05,3.42764]
[1777388520713,60.62,75984.84,0.0,0.98171,1e-05,3.43589]
[1777388521720,60.62,75991.86,0.0,0.98179,1e-05,3.42449]
[1777388522727,60.61,75995.93,0.0,0.98183,1e-05,3.41776]
[1777388525450,60.61,75993.99,0.0,0.98182,1e-05,3.41965]
[1777388525558,60.61,75993.99,0.0,0.98182,1e-05,3.41965]
[1777388525749,60.61,75993.14,0.0,0.98181,1e-05,3.42038]
[1777388530784,60.6,75989.75,0.0,0.98179,1e-05,3.423]
[1777388534812,60.59,75985.16,0.0,0.98177,1e-05,3.42735]
[1777388538839,60.57,75978.72,0.0,0.98172,1e-05,3.4341]
[1777388539847,60.57,75969.49,0.0,0.98164,1e-05,3.44714]
[1777388540854,60.57,75972.51,0.0,0.98167,1e-05,3.44149]
[1777388545889,60.54,75969.75,0.0,0.98168,1e-05,3.44068]
[1777388547913,60.54,75979.76,0.0,0.98179,1e-05,3.42377]
[1777388549935,60.53,75992.83,0.0,0.98192,1e-05,3.40279]
[1777388550943,60.53,76003.9,0.0,0.98203,1e-05,3.38578]
[1777388551948,60.53,76002.36,0.0,0.98203,1e-05,3.38623]
[1777388552956,60.53,76003.05,0.0,0.98203,1e-05,3.38536]
[1777388556999,60.53,76020.2,0.0,0.98219,1e-05,3.36056]
[1777388557995,60.53,76041.29,0.0,0.98239,1e-05,3.32968]
[1777388559001,60.53,76035.62,0.0,0.98233,1e-05,3.3387]
[1777388560008,60.54,76032.69,0.0,0.98229,1e-05,3.34431]
[1777388562022,60.55,76029.16,0.0,0.98225,1e-05,3.35159]
[1777388565044,60.56,76025.06,0.0,0.98219,1e-05,3.36022]
[1777388566051,60.57,76019.23,0.0,0.98213,1e-05,3.37025]
[1777388569073,60.57,76031.19,0.0,0.98223,1e-05,3.35408]
[1777388570079,60.57,76037.17,0.0,0.98229,1e-05,3.34527]
[1777388571087,60.58,76040.51,0.0,0.98232,1e-05,3.34117]
[1777388572094,60.58,76040.64,0.0,0.9823,1e-05,3.34302]
[1777388573101,60.59,76046.0,0.0,0.98235,1e-05,3.33619]
[1777388574108,60.59,76051.35,0.0,0.98239,1e-05,3.32952]
[1777388576434,60.6,76052.83,0.0,0.98239,1e-05,3.32998]
[1777388577129,60.61,76053.39,0.0,0.98239,1e-05,3.33046]
[1777388577151,60.61,76053.39,0.0,0.98239,1e-05,3.33046]
[1777388583172,60.64,76050.9,0.0,0.98232,1e-05,3.34137]
[1777388588207,60.66,76054.85,0.0,0.98232,1e-05,3.34083]
[1777388591229,60.68,76059.75,0.0,0.98235,1e-05,3.3369]
[1777388593243,60.69,76049.8,0.0,0.98224,1e-05,3.35374]
[1777388594250,60.69,76040.5,0.0,0.98215,1e-05,3.36825]
[1777388595257,60.69,76035.96,0.0,0.9821,1e-05,3.37547]
[1777388596264,60.69,76029.48,0.0,0.98204,1e-05,3.38543]
[1777388599285,60.69,76028.02,0.0,0.98202,1e-05,3.38794]
[1777388603313,60.7,76020.53,0.0,0.98195,1e-05,3.39938]
[1777388606334,60.69,76024.91,0.0,0.98199,1e-05,3.39241]
[1777388611369,60.69,76027.55,0.0,0.98203,1e-05,3.38701]
[1777388616404,60.7,76024.98,0.0,0.982,1e-05,3.39092]
[1777388619424,60.7,76034.13,0.0,0.98209,1e-05,3.37735]
[1777388621439,60.7,76041.42,0.0,0.98215,1e-05,3.36715]
[1777388626474,60.71,76040.88,0.0,0.98214,1e-05,3.36998]
[1777388631508,60.71,76040.65,0.0,0.98212,1e-05,3.37203]
[1777388633523,60.72,76046.32,0.0,0.98217,1e-05,3.36447]
[1777388636544,60.72,76040.27,0.0,0.9821,1e-05,3.37494]
[1777388638558,60.73,76034.3,0.0,0.98204,1e-05,3.3843]
[1777388639565,60.73,76028.21,0.0,0.98199,1e-05,3.39344]
[1777388643593,60.72,76032.33,0.0,0.98203,1e-05,3.38698]
[1777388645608,60.73,76026.71,0.0,0.98197,1e-05,3.39543]
[1777388646615,60.72,76019.86,0.0,0.98191,1e-05,3.40549]
[1777388648629,60.72,76014.53,0.0,0.98186,1e-05,3.41271]
[1777388653664,60.71,76013.63,0.0,0.98187,1e-05,3.41171]
[1777388657983,60.71,76016.02,0.0,0.9819,1e-05,3.40676]
[1777388663734,60.69,76016.5,0.0,0.98192,1e-05,3.40327]
[1777388668769,60.69,76009.44,0.0,0.98186,1e-05,3.4122]
[1777388673804,60.68,76016.18,0.0,0.98195,1e-05,3.39836]
[1777388676825,60.68,76016.89,0.0,0.98196,1e-05,3.39682]
[1777388681861,60.67,76018.09,0.0,0.98198,1e-05,3.39418]
[1777388683875,60.67,76022.64,0.0,0.98202,1e-05,3.38719]
[1777388684882,60.67,76027.23,0.0,0.98206,1e-05,3.3804]
[1777388689917,60.68,76025.35,0.0,0.98204,1e-05,3.38419]
[1777388693945,60.68,76017.37,0.0,0.98196,1e-05,3.39634]
[1777388694986,60.68,76017.37,0.0,0.98196,1e-05,3.39634]
[1777388696967,60.68,76026.43,0.0,0.98205,1e-05,3.38244]
[1777388697973,60.68,76028.3,0.0,0.98207,1e-05,3.37981]
[1777388703014,60.68,76037.46,0.0,0.98215,1e-05,3.36727]
[1777388704021,60.68,76042.7,0.0,0.9822,1e-05,3.35999]
[1777388707042,60.69,76038.29,0.0,0.98214,1e-05,3.36829]
[1777388708049,60.69,76029.23,0.0,0.98205,1e-05,3.38229]
[1777388710063,60.69,76030.56,0.0,0.98206,1e-05,3.38089]
[1777388713084,60.7,76022.49,0.0,0.98198,1e-05,3.39337]
[1777388716105,60.7,76026.98,0.0,0.98203,1e-05,3.38674]
[1777388719126,60.7,76014.33,0.0,0.9819,1e-05,3.40571]
[1777388720133,60.7,75999.59,0.0,0.98176,1e-05,3.4277]
[1777388721140,60.7,75996.47,0.0,0.98173,1e-05,3.43208]
[1777388722147,60.69,75996.38,0.0,0.98174,1e-05,3.43148]
[1777388725169,60.68,75991.47,0.0,0.98171,1e-05,3.43644]
[1777388728190,60.67,75986.16,0.0,0.98167,1e-05,3.44176]
[1777388730707,60.66,75985.98,0.0,0.98168,1e-05,3.44003]
[1777388731212,60.66,75983.07,0.0,0.98167,1e-05,3.44169]
[1777388732219,60.66,75976.27,0.0,0.98161,1e-05,3.45094]
[1777388733225,60.65,75971.2,0.0,0.98157,1e-05,3.45633]
[1777388735240,60.64,75962.81,0.0,0.9815,1e-05,3.46765]
[1777388736247,60.63,75961.3,0.0,0.9815,1e-05,3.46694]
[1777388741282,60.6,75952.21,0.0,0.98146,1e-05,3.47295]
[1777388742289,60.59,75943.06,0.0,0.98138,1e-05,3.48513]
[1777388743296,60.58,75941.88,0.0,0.98139,1e-05,3.48498]
[1777388748331,60.54,75938.49,0.0,0.98141,1e-05,3.48059]
[1777388752666,60.52,75939.9,0.0,0.98146,1e-05,3.47302]
[1777388752934,60.52,75939.9,0.0,0.98146,1e-05,3.47302]
[1777388753004,60.51,75941.0,0.0,0.98148,1e-05,3.46966]
[1777388756387,60.49,75948.31,0.0,0.98159,1e-05,3.45239]
[1777388759408,60.47,75950.25,0.0,0.98163,1e-05,3.44595]
[1777388764444,60.45,75952.76,0.0,0.98169,1e-05,3.43676]
[1777388769487,60.43,75951.43,0.0,0.98171,1e-05,3.4342]
[1777388774978,60.42,75948.44,0.0,0.9817,1e-05,3.43533]
[1777388778550,60.4,75954.8,0.0,0.98179,1e-05,3.42127]
[1777388781571,60.39,75958.41,0.0,0.98183,1e-05,3.41427]
[1777388785605,60.38,75952.11,0.0,0.98178,1e-05,3.42182]
[1777388786608,60.38,75945.47,0.0,0.98172,1e-05,3.43124]
[1777388787615,60.38,75941.04,0.0,0.98168,1e-05,3.43716]
[1777388788623,60.37,75934.65,0.0,0.98163,1e-05,3.44593]
[1777388790637,60.37,75929.45,0.0,0.98159,1e-05,3.45162]
[1777388795672,60.34,75926.8,0.0,0.98161,1e-05,3.44809]
[1777388800707,60.32,75926.02,0.0,0.98164,1e-05,3.44394]
[1777388801714,60.32,75932.66,0.0,0.98171,1e-05,3.43287]
[1777388806749,60.3,75931.15,0.0,0.98172,1e-05,3.43129]
[1777388809770,60.29,75925.75,0.0,0.98168,1e-05,3.43719]
[1777388811784,60.28,75917.91,0.0,0.98161,1e-05,3.44725]
[1777388812791,60.28,75913.24,0.0,0.98157,1e-05,3.45325]
[1777388813815,60.27,75908.7,0.0,0.98154,1e-05,3.45895]
[1777388817365,60.26,75906.6,0.0,0.98153,1e-05,3.45948]
[1777388817828,60.25,75907.94,0.0,0.98156,1e-05,3.4548]
[1777388820850,60.24,75913.12,0.0,0.98164,1e-05,3.44337]
[1777388823871,60.22,75908.59,0.0,0.98161,1e-05,3.44719]
[1777388825884,60.21,75901.18,0.0,0.98155,1e-05,3.45632]
[1777388826892,60.21,75896.54,0.0,0.98151,1e-05,3.46213]
[1777388827899,60.2,75888.23,0.0,0.98144,1e-05,3.47344]
[1777388828906,60.2,75889.74,0.0,0.98146,1e-05,3.46953]
[1777388829913,60.19,75885.48,0.0,0.98143,1e-05,3.47451]
[1777388830920,60.18,75879.97,0.0,0.98139,1e-05,3.48131]
[1777388834948,60.16,75876.96,0.0,0.9814,1e-05,3.47896]
[1777388835955,60.15,75872.86,0.0,0.98137,1e-05,3.48351]
[1777388838976,60.13,75868.13,0.0,0.98136,1e-05,3.48527]
[1777388843004,60.1,75859.1,0.0,0.98132,1e-05,3.49177]
[1777388844015,60.09,75851.71,0.0,0.98126,1e-05,3.50115]
[1777388846319,60.08,75851.51,0.0,0.98127,1e-05,3.49929]
[1777388847034,60.06,75850.93,0.0,0.98129,1e-05,3.49604]
[1777388848040,60.07,75836.91,0.0,0.98114,1e-05,3.51883]
[1777388849048,60.07,75845.43,0.0,0.98122,1e-05,3.50637]
[1777388850054,60.06,75857.34,0.0,0.98135,1e-05,3.48577]
[1777388852068,60.05,75857.85,0.0,0.98139,1e-05,3.47961]
[1777388855090,60.03,75871.55,0.0,0.98156,1e-05,3.45365]
[1777388856097,60.02,75876.24,0.0,0.98161,1e-05,3.44529]
[1777388859118,60.01,75882.24,0.0,0.98169,1e-05,3.43324]
[1777388864153,59.99,75880.11,0.0,0.98169,1e-05,3.43289]
[1777388869188,59.98,75884.43,0.0,0.98175,1e-05,3.42286]
[1777388870424,59.98,75884.43,0.0,0.98175,1e-05,3.42286]
[1777388871203,59.97,75886.27,0.0,0.98178,1e-05,3.41904]
[1777388872433,59.97,75886.27,0.0,0.98178,1e-05,3.41904]
[1777388881277,59.95,75888.81,0.0,0.98183,1e-05,3.41039]
[1777388882283,59.95,75895.27,0.0,0.9819,1e-05,3.40026]
[1777388884297,59.95,75890.41,0.0,0.98185,1e-05,3.40721]
[1777388889334,59.95,75891.98,0.0,0.98188,1e-05,3.40372]
[1777388890658,59.95,75890.05,0.0,0.98186,1e-05,3.40639]
[1777388896381,59.94,75889.72,0.0,0.98186,1e-05,3.4057]
[1777388896695,59.94,75889.72,0.0,0.98186,1e-05,3.4057]
[1777388899406,59.94,75884.02,0.0,0.98181,1e-05,3.41341]
[1777388900413,59.94,75888.25,0.0,0.98186,1e-05,3.40666]
[1777388902426,59.93,75892.58,0.0,0.9819,1e-05,3.39976]
[1777388907461,59.93,75892.98,0.0,0.98191,1e-05,3.39871]
[1777388912497,59.93,75897.42,0.0,0.98196,1e-05,3.39015]
[1777388913505,59.93,75911.48,0.0,0.98209,1e-05,3.36914]
[1777388914512,59.93,75913.38,0.0,0.98211,1e-05,3.36684]
[1777388919547,59.95,75917.67,0.0,0.98213,1e-05,3.3635]
[1777388920554,59.95,75929.66,0.0,0.98224,1e-05,3.34627]
[1777388921561,59.95,75937.07,0.0,0.98231,1e-05,3.33627]
[1777388924582,59.97,75947.31,0.0,0.98238,1e-05,3.32475]
[1777388925589,59.98,75951.76,0.0,0.98241,1e-05,3.31961]
[1777388930624,60.01,75956.37,0.0,0.98241,1e-05,3.32059]
[1777388932638,60.02,75960.73,0.0,0.98243,1e-05,3.31721]
[1777388933645,60.03,75965.46,0.0,0.98247,1e-05,3.31185]
[1777388935658,60.04,75961.36,0.0,0.98241,1e-05,3.32141]
[1777388940379,60.06,75960.95,0.0,0.98237,1e-05,3.32659]
[1777388940426,60.07,75959.98,0.0,0.98235,1e-05,3.32946]
[1777388940613,60.07,75959.98,0.0,0.98235,1e-05,3.32946]
[1777388943715,60.09,75966.32,0.0,0.98238,1e-05,3.32556]
[1777388944722,60.1,75961.43,0.0,0.98233,1e-05,3.33424]
[1777388947743,60.11,75953.5,0.0,0.98223,1e-05,3.34968]
[1777388948749,60.12,75944.07,0.0,0.98213,1e-05,3.36466]
[1777388949757,60.12,75944.58,0.0,0.98213,1e-05,3.36453]
[1777388954792,60.13,75946.64,0.0,0.98213,1e-05,3.36447]
[1777388957124,60.13,75943.94,0.0,0.9821,1e-05,3.36913]
[1777388962848,60.15,75947.58,0.0,0.98211,1e-05,3.36779]
[1777388967889,60.16,75947.76,0.0,0.9821,1e-05,3.37046]
[1777388970910,60.17,75951.81,0.0,0.98213,1e-05,3.3659]
[1777388973931,60.18,75948.33,0.0,0.98209,1e-05,3.37121]
[1777388975944,60.18,75953.8,0.0,0.98214,1e-05,3.36401]
[1777388976952,60.18,75964.54,0.0,0.98224,1e-05,3.34865]
[1777388977959,60.19,75966.82,0.0,0.98225,1e-05,3.34619]
[1777388979973,60.2,75970.95,0.0,0.98228,1e-05,3.34204]
[1777388980980,60.2,75975.42,0.0,0.98231,1e-05,3.33649]
[1777388984001,60.22,75970.61,0.0,0.98225,1e-05,3.34713]
[1777388986015,60.22,75976.91,0.0,0.98229,1e-05,3.33975]
[1777388987022,60.23,75984.27,0.0,0.98236,1e-05,3.32997]
[1777388988029,60.23,75990.31,0.0,0.98241,1e-05,3.32235]
[1777388990043,60.25,75996.03,0.0,0.98244,1e-05,3.3169]
[1777388995078,60.28,75993.6,0.0,0.98237,1e-05,3.32793]
[1777388997806,60.29,75993.04,0.0,0.98235,1e-05,3.33144]
[1777388998215,60.29,75993.04,0.0,0.98235,1e-05,3.33144]
[1777388998316,60.29,75993.21,0.0,0.98234,1e-05,3.33246]
[1777389002127,60.3,75983.28,0.0,0.98225,1e-05,3.34746]
[1777389003134,60.3,75987.91,0.0,0.98229,1e-05,3.34157]
[1777389004141,60.3,76000.44,0.0,0.9824,1e-05,3.32414]
[1777389005148,60.31,76002.73,0.0,0.98241,1e-05,3.32217]
[1777389006155,60.32,76007.91,0.0,0.98245,1e-05,3.31597]
[1777389008169,60.33,76014.44,0.0,0.98249,1e-05,3.30953]
[1777389013204,60.36,76013.29,0.0,0.98243,1e-05,3.31923]
[1777389018239,60.39,76012.11,0.0,0.98238,1e-05,3.32807]
[1777389023276,60.42,76014.24,0.0,0.98236,1e-05,3.33123]
[1777389027303,60.44,76019.43,0.0,0.98238,1e-05,3.32846]
[1777389029318,60.45,76022.63,0.0,0.98239,1e-05,3.32639]
[1777389032339,60.47,76017.54,0.0,0.98233,1e-05,3.33607]
[1777389033346,60.47,76013.07,0.0,0.98228,1e-05,3.34378]
[1777389035144,60.48,76011.68,0.0,0.98226,1e-05,3.34679]
[1777389040396,60.49,76004.83,0.0,0.98217,1e-05,3.36125]
[1777389042410,60.5,75993.83,0.0,0.98205,1e-05,3.37874]
[1777389044423,60.5,75993.15,0.0,0.98204,1e-05,3.38048]
[1777389049458,60.51,75993.7,0.0,0.98204,1e-05,3.38059]
[1777389051473,60.51,75997.9,0.0,0.98208,1e-05,3.37475]
[1777389056508,60.52,75999.8,0.0,0.98209,1e-05,3.37376]
[1777389058522,60.52,75992.57,0.0,0.98201,1e-05,3.38523]
[1777389061543,60.52,75989.59,0.0,0.98198,1e-05,3.39019]
[1777389063557,60.52,75998.2,0.0,0.98206,1e-05,3.37746]
[1777389065571,60.52,75995.73,0.0,0.98204,1e-05,3.38147]
[1777389070606,60.53,75991.7,0.0,0.98199,1e-05,3.38846]
[1777389075646,60.53,75991.68,0.0,0.98199,1e-05,3.3889]
[1777389076648,60.53,75974.34,0.0,0.98182,1e-05,3.41487]
[1777389077655,60.53,75973.67,0.0,0.98182,1e-05,3.41541]
[1777389082690,60.52,75971.01,0.0,0.98181,1e-05,3.41692]
[1777389087426,60.51,75970.05,0.0,0.98181,1e-05,3.41685]
[1777389087429,60.51,75970.05,0.0,0.98181,1e-05,3.41685]
[1777389087445,60.51,75968.55,0.0,0.9818,1e-05,3.41858]
[1777389091753,60.5,75974.69,0.0,0.98188,1e-05,3.40503]
[1777389092760,60.5,75984.05,0.0,0.98197,1e-05,3.39073]
[1777389093767,60.5,75986.11,0.0,0.98199,1e-05,3.38765]
[1777389098809,60.5,75986.95,0.0,0.982,1e-05,3.38645]
[1777389103839,60.5,75983.62,0.0,0.98197,1e-05,3.39177]
[1777389104937,60.5,75983.62,0.0,0.98197,1e-05,3.39177]
[1777389110887,60.5,75982.75,0.0,0.98196,1e-05,3.39279]
[1777389112906,60.5,75977.42,0.0,0.98191,1e-05,3.40056]
[1777389117937,60.49,75980.02,0.0,0.98194,1e-05,3.39577]
[1777389120965,60.49,75984.05,0.0,0.98198,1e-05,3.38938]
[1777389121969,60.49,75991.52,0.0,0.98205,1e-05,3.37827]
[1777389122981,60.49,76007.41,0.0,0.9822,1e-05,3.35494]
[1777389123988,60.49,76016.3,0.0,0.98228,1e-05,3.34251]
[1777389124995,60.5,76015.05,0.0,0.98227,1e-05,3.34531]
[1777389126002,60.5,76009.25,0.0,0.98221,1e-05,3.35477]
[1777389127009,60.5,76001.95,0.0,0.98213,1e-05,3.36629]
[1777389128016,60.51,75995.77,0.0,0.98207,1e-05,3.37594]
[1777389131022,60.51,75995.09,0.0,0.98206,1e-05,3.37747]
[1777389133607,60.51,75988.79,0.0,0.982,1e-05,3.38744]
[1777389136072,60.51,75983.56,0.0,0.98195,1e-05,3.3953]
[1777389137578,60.51,75983.56,0.0,0.98195,1e-05,3.3953]
[1777389137580,60.51,75982.71,0.0,0.98194,1e-05,3.39643]
[1777389142114,60.51,75978.57,0.0,0.98191,1e-05,3.40156]
[1777389146141,60.5,75984.05,0.0,0.98196,1e-05,3.39263]
[1777389147113,60.5,75984.05,0.0,0.98196,1e-05,3.39263]
[1777389152184,60.5,75992.1,0.0,0.98205,1e-05,3.37894]
[1777389153191,60.5,75996.23,0.0,0.98209,1e-05,3.37304]
[1777389156212,60.51,76001.72,0.0,0.98213,1e-05,3.3662]
[1777389157218,60.51,76006.2,0.0,0.98217,1e-05,3.36008]
[1777389159233,60.52,75999.09,0.0,0.98209,1e-05,3.37191]
[1777389161247,60.52,75997.02,0.0,0.98207,1e-05,3.37574]
[1777389164267,60.53,76001.76,0.0,0.98211,1e-05,3.36973]
[1777389165275,60.53,76007.34,0.0,0.98216,1e-05,3.36192]
[1777389169303,60.54,76009.35,0.0,0.98216,1e-05,3.36156]
[1777389174338,60.55,76006.42,0.0,0.98212,1e-05,3.36865]
[1777389179373,60.56,76003.19,0.0,0.98207,1e-05,3.37566]
[1777389184408,60.57,76005.64,0.0,0.98208,1e-05,3.3737]
[1777389189443,60.57,76005.91,0.0,0.98208,1e-05,3.37505]
[1777389191457,60.58,75996.87,0.0,0.98199,1e-05,3.38912]
[1777389193471,60.58,75994.65,0.0,0.98196,1e-05,3.39246]
[1777389198506,60.58,75996.5,0.0,0.98198,1e-05,3.38987]
[1777389203541,60.58,75997.51,0.0,0.98199,1e-05,3.38864]
[1777389208576,60.58,75996.18,0.0,0.98197,1e-05,3.39126]
[1777389209583,60.58,75989.41,0.0,0.98191,1e-05,3.40146]
[1777389211597,60.58,75989.0,0.0,0.98191,1e-05,3.40026]
[1777389214618,60.58,75997.26,0.0,0.98199,1e-05,3.38759]
[1777389215626,60.58,75990.1,0.0,0.98193,1e-05,3.39816]
[1777389220668,60.58,75988.06,0.0,0.98191,1e-05,3.40089]
[1777389224696,60.57,75983.71,0.0,0.98187,1e-05,3.40668]
[1777389228725,60.57,75977.79,0.0,0.98182,1e-05,3.41448]
[1777389233761,60.56,75976.01,0.0,0.98182,1e-05,3.41508]
[1777389235775,60.56,75970.09,0.0,0.98176,1e-05,3.42306]
[1777389236784,60.56,75978.54,0.0,0.98185,1e-05,3.40995]
[1777389237789,60.55,75987.97,0.0,0.98195,1e-05,3.39493]
[1777389238796,60.55,75988.93,0.0,0.98195,1e-05,3.39346]
[1777389243831,60.55,75982.37,0.0,0.98189,1e-05,3.40298]
[1777389244838,60.55,75976.28,0.0,0.98184,1e-05,3.41189]
[1777389249873,60.54,75977.78,0.0,0.98186,1e-05,3.40805]
[1777389251887,60.54,75973.56,0.0,0.98182,1e-05,3.41378]
[1777389254908,60.54,75978.59,0.0,0.98188,1e-05,3.40511]
[1777389255915,60.53,75984.08,0.0,0.98193,1e-05,3.39667]
[1777389257929,60.53,75990.4,0.0,0.98199,1e-05,3.38724]
[1777389261957,60.54,75994.78,0.0,0.98203,1e-05,3.38152]
[1777389266991,60.54,75993.81,0.0,0.98201,1e-05,3.3841]
[1777389272026,60.55,75996.61,0.0,0.98204,1e-05,3.37931]
[1777389273040,60.55,76001.69,0.0,0.98209,1e-05,3.37209]
[1777389275051,60.55,76006.02,0.0,0.98212,1e-05,3.3667]
[1777389280087,60.57,76005.49,0.0,0.9821,1e-05,3.3704]
[1777389285122,60.58,76005.11,0.0,0.98208,1e-05,3.37334]
[1777389286129,60.58,76012.24,0.0,0.98215,1e-05,3.36321]
[1777389288143,60.58,76012.64,0.0,0.98214,1e-05,3.36392]
[1777389292171,60.59,75997.15,0.0,0.98198,1e-05,3.38915]
[1777389293178,60.59,75995.41,0.0,0.98196,1e-05,3.39184]
[1777389296169,60.59,75995.22,0.0,0.98196,1e-05,3.3922]
[1777389296198,60.59,75993.75,0.0,0.98195,1e-05,3.39441]
[1777389299220,60.59,75987.08,0.0,0.98189,1e-05,3.40423]
[1777389301234,60.59,75984.52,0.0,0.98186,1e-05,3.40749]
[1777389306269,60.58,75982.17,0.0,0.98185,1e-05,3.40968]
[1777389311304,60.58,75980.03,0.0,0.98184,1e-05,3.41133]
[1777389316339,60.57,75974.61,0.0,0.9818,1e-05,3.41759]
[1777389321374,60.56,75970.95,0.0,0.98178,1e-05,3.42031]
[1777389325402,60.55,75964.56,0.0,0.98173,1e-05,3.42748]
[1777389330437,60.53,75962.8,0.0,0.98174,1e-05,3.42665]
[1777389332451,60.53,75955.55,0.0,0.98169,1e-05,3.43436]
[1777389337486,60.51,75956.19,0.0,0.98172,1e-05,3.42914]
[1777389341514,60.5,75951.9,0.0,0.9817,1e-05,3.43259]
[1777389342520,60.49,75947.1,0.0,0.98165,1e-05,3.439]
[1777389347556,60.48,75946.63,0.0,0.98168,1e-05,3.43524]
[1777389352591,60.46,75951.62,0.0,0.98175,1e-05,3.42383]
[1777389353598,60.46,75956.72,0.0,0.9818,1e-05,3.41553]
[1777389358633,60.45,75951.69,0.0,0.98177,1e-05,3.42072]
[1777389361654,60.44,75941.21,0.0,0.98168,1e-05,3.4347]
[1777389366689,60.42,75942.29,0.0,0.98172,1e-05,3.42906]
[1777389371724,60.41,75944.33,0.0,0.98176,1e-05,3.42267]
[1777389373738,60.4,75962.96,0.0,0.98194,1e-05,3.39354]
[1777389374745,60.4,75962.11,0.0,0.98194,1e-05,3.39476]
[1777389375752,60.4,75968.76,0.0,0.982,1e-05,3.38478]
[1777389378773,60.4,75972.78,0.0,0.98204,1e-05,3.37909]
[1777389383808,60.41,75974.09,0.0,0.98204,1e-05,3.3785]
[1777389388843,60.42,75970.69,0.0,0.982,1e-05,3.38506]
[1777389390289,60.42,75971.79,0.0,0.98201,1e-05,3.38363]
[1777389390857,60.42,75971.23,0.0,0.982,1e-05,3.38465]
[1777389395892,60.42,75968.3,0.0,0.98197,1e-05,3.38846]
[1777389400932,60.43,75966.35,0.0,0.98195,1e-05,3.39198]
[1777389403951,60.43,75971.16,0.0,0.982,1e-05,3.38504]
[1777389408987,60.43,75976.24,0.0,0.98204,1e-05,3.37875]
[1777389414022,60.44,75975.65,0.0,0.98202,1e-05,3.38115]
[1777389416036,60.44,75980.37,0.0,0.98206,1e-05,3.37479]
[1777389420064,60.45,75990.9,0.0,0.98215,1e-05,3.36077]
[1777389421071,60.45,75996.19,0.0,0.9822,1e-05,3.35361]
[1777389422077,60.45,76002.48,0.0,0.98225,1e-05,3.34514]
[1777389425037,60.46,76003.8,0.0,0.98225,1e-05,3.34521]
[1777389428130,60.48,76010.57,0.0,0.98229,1e-05,3.33925]
[1777389433164,60.5,76008.1,0.0,0.98224,1e-05,3.34811]
[1777389438199,60.52,76005.39,0.0,0.98218,1e-05,3.35641]
[1777389441220,60.53,76001.07,0.0,0.98213,1e-05,3.36481]
[1777389446254,60.54,76002.92,0.0,0.98213,1e-05,3.36513]
[1777389451290,60.55,75996.17,0.0,0.98206,1e-05,3.3764]
[1777389455318,60.56,75991.42,0.0,0.982,1e-05,3.38456]
[1777389460352,60.56,75991.39,0.0,0.982,1e-05,3.38532]
[1777389463374,60.56,75983.52,0.0,0.98192,1e-05,3.39743]
[1777389465388,60.56,75984.35,0.0,0.98193,1e-05,3.39589]
[1777389470423,60.56,75983.16,0.0,0.98192,1e-05,3.39704]
[1777389473173,60.56,75981.36,0.0,0.98191,1e-05,3.39947]
[1777389478478,60.55,75982.65,0.0,0.98192,1e-05,3.39694]
[1777389483514,60.55,75985.18,0.0,0.98195,1e-05,3.39265]
[1777389485535,60.55,75994.12,0.0,0.98204,1e-05,3.37933]
[1777389486540,60.55,76003.94,0.0,0.98213,1e-05,3.36501]
[1777389487546,60.56,76004.9,0.0,0.98213,1e-05,3.36413]
[1777389492581,60.57,75993.41,0.0,0.98201,1e-05,3.38373]
[1777389494595,60.57,75997.51,0.0,0.98205,1e-05,3.37807]
[1777389499633,60.58,75999.88,0.0,0.98206,1e-05,3.37616]
[1777389503661,60.58,75993.74,0.0,0.98199,1e-05,3.38638]
[1777389508695,60.58,75990.78,0.0,0.98196,1e-05,3.39113]
[1777389510710,60.58,75983.98,0.0,0.9819,1e-05,3.40126]
[1777389515745,60.58,75984.58,0.0,0.98192,1e-05,3.39778]
[1777389518859,60.58,75984.4,0.0,0.98192,1e-05,3.39774]
[1777389518960,60.58,75984.67,0.0,0.98192,1e-05,3.39718]
[1777389524808,60.57,75987.25,0.0,0.98195,1e-05,3.39256]
[1777389526822,60.57,75983.11,0.0,0.98191,1e-05,3.39863]
[1777389531857,60.57,75981.76,0.0,0.9819,1e-05,3.39955]
[1777389536892,60.56,75981.29,0.0,0.98191,1e-05,3.3992]
[1777389541927,60.56,75982.64,0.0,0.98193,1e-05,3.39621]
[1777389543940,60.56,75987.05,0.0,0.98197,1e-05,3.38931]
[1777389548976,60.56,75985.43,0.0,0.98196,1e-05,3.39142]
[1777389551997,60.56,75979.25,0.0,0.9819,1e-05,3.40046]
[1777389555018,60.55,75983.43,0.0,0.98194,1e-05,3.39368]
[1777389559046,60.55,75977.09,0.0,0.98188,1e-05,3.40267]
[1777389561060,60.55,75971.42,0.0,0.98183,1e-05,3.41069]
[1777389566095,60.54,75968.64,0.0,0.98182,1e-05,3.41225]
[1777389571130,60.53,75971.01,0.0,0.98187,1e-05,3.40489]
[1777389576164,60.52,75973.34,0.0,0.9819,1e-05,3.40017]
[1777389581200,60.52,75973.0,0.0,0.9819,1e-05,3.39967]
[1777389586234,60.52,75972.9,0.0,0.9819,1e-05,3.39896]
[1777389589256,60.51,75977.12,0.0,0.98195,1e-05,3.39226]
[1777389593285,60.51,75981.68,0.0,0.98199,1e-05,3.38529]
[1777389596305,60.52,75999.29,0.0,0.98216,1e-05,3.35964]
[1777389597313,60.52,76001.23,0.0,0.98217,1e-05,3.35741]
[1777389602387,60.53,76005.85,0.0,0.98219,1e-05,3.35409]
[1777389607398,60.55,76008.12,0.0,0.98219,1e-05,3.35457]
[1777389608406,60.55,76015.19,0.0,0.98225,1e-05,3.34488]
[1777389610420,60.56,76017.72,0.0,0.98226,1e-05,3.34311]
[1777389615455,60.58,76017.22,0.0,0.98223,1e-05,3.34833]
[1777389620490,60.6,76015.99,0.0,0.98219,1e-05,3.35422]
[1777389622504,60.6,76009.51,0.0,0.98212,1e-05,3.36517]
[1777389627538,60.61,76010.84,0.0,0.98212,1e-05,3.36572]
[1777389629598,60.62,76010.5,0.0,0.98212,1e-05,3.36671]
[1777389633582,60.63,76016.69,0.0,0.98217,1e-05,3.3583]
[1777389634589,60.63,76023.71,0.0,0.98223,1e-05,3.34856]
[1777389637610,60.64,76025.82,0.0,0.98223,1e-05,3.34791]
[1777389640631,60.65,76020.72,0.0,0.98217,1e-05,3.35769]
[1777389644659,60.66,76012.84,0.0,0.98208,1e-05,3.37171]
[1777389646181,60.66,76012.84,0.0,0.98208,1e-05,3.37171]
[1777389655737,60.68,76016.17,0.0,0.98209,1e-05,3.37091]
[1777389660772,60.68,76009.94,0.0,0.98202,1e-05,3.38178]
[1777389661779,60.68,75999.63,0.0,0.98192,1e-05,3.39725]
[1777389662787,60.68,75994.11,0.0,0.98187,1e-05,3.40532]
[1777389663794,60.68,75988.85,0.0,0.98182,1e-05,3.41284]
[1777389665821,60.68,75979.28,0.0,0.98173,1e-05,3.42616]
[1777389667834,60.67,75978.18,0.0,0.98173,1e-05,3.42628]
[1777389668504,60.67,75978.18,0.0,0.98173,1e-05,3.42628]
[1777389668841,60.67,75979.1,0.0,0.98175,1e-05,3.42416]
[1777389669848,60.66,75986.7,0.0,0.98182,1e-05,3.41209]
[1777389670855,60.66,76007.56,0.0,0.98203,1e-05,3.38058]
[1777389671865,60.66,76030.91,0.0,0.98225,1e-05,3.34623]
[1777389672870,60.67,76034.12,0.0,0.98227,1e-05,3.34235]
[1777389677905,60.69,76034.26,0.0,0.98224,1e-05,3.34673]
[1777389682940,60.7,76029.86,0.0,0.98218,1e-05,3.35738]
[1777389683947,60.71,76024.0,0.0,0.98212,1e-05,3.36669]
[1777389687204,60.71,76023.53,0.0,0.98211,1e-05,3.3683]
[1777389687241,60.71,76025.53,0.0,0.98212,1e-05,3.36576]
[1777389692004,60.72,76030.74,0.0,0.98217,1e-05,3.35866]
[1777389697039,60.74,76031.92,0.0,0.98216,1e-05,3.36001]
[1777389702074,60.75,76032.89,0.0,0.98215,1e-05,3.36155]
[1777389707109,60.76,76033.53,0.0,0.98214,1e-05,3.36338]
[1777389708116,60.76,76037.8,0.0,0.98218,1e-05,3.35762]
[1777389713150,60.77,76038.19,0.0,0.98216,1e-05,3.3601]
[1777389716172,60.78,76032.14,0.0,0.98209,1e-05,3.37077]
[1777389720200,60.79,76026.94,0.0,0.98203,1e-05,3.3801]
[1777389724228,60.79,76031.14,0.0,0.98207,1e-05,3.37467]
[1777389726242,60.79,76037.28,0.0,0.98212,1e-05,3.36615]
[1777389730270,60.8,76041.46,0.0,0.98215,1e-05,3.36186]
[1777389735304,60.82,76038.89,0.0,0.9821,1e-05,3.36907]
[1777389740340,60.83,76041.2,0.0,0.98211,1e-05,3.36792]
[1777389745376,60.84,76040.22,0.0,0.98209,1e-05,3.37183]
[1777389746383,60.84,76033.59,0.0,0.98202,1e-05,3.382]
[1777389748397,60.84,76029.01,0.0,0.98198,1e-05,3.38902]
[1777389753432,60.84,76029.9,0.0,0.98199,1e-05,3.3864]
[1777389755447,60.84,76037.27,0.0,0.98206,1e-05,3.37572]
[1777389760483,60.85,76036.51,0.0,0.98204,1e-05,3.37836]
[1777389762497,60.85,76029.58,0.0,0.98198,1e-05,3.38895]
[1777389767532,60.85,76032.19,0.0,0.982,1e-05,3.38542]
[1777389771560,60.85,76039.42,0.0,0.98207,1e-05,3.37511]
[1777389773576,60.86,76044.8,0.0,0.98211,1e-05,3.36786]
[1777389776596,60.86,76050.19,0.0,0.98215,1e-05,3.36133]
[1777389781631,60.87,76050.26,0.0,0.98214,1e-05,3.36429]
[1777389786668,60.88,76053.62,0.0,0.98215,1e-05,3.36169]
[1777389791703,60.9,76055.53,0.0,0.98215,1e-05,3.36174]
[1777389793717,60.9,76049.8,0.0,0.98209,1e-05,3.37135]
[1777389795731,60.9,76042.55,0.0,0.98202,1e-05,3.38272]
[1777389796738,60.9,76037.85,0.0,0.98197,1e-05,3.38983]
[1777389801773,60.9,76037.37,0.0,0.98197,1e-05,3.3903]
[1777389806808,60.9,76036.86,0.0,0.98197,1e-05,3.39101]
[1777389810336,60.9,76033.91,0.0,0.98194,1e-05,3.39528]
[1777389810415,60.9,76033.33,0.0,0.98193,1e-05,3.39586]
[1777389815872,60.9,76034.32,0.0,0.98196,1e-05,3.39218]
[1777389820907,60.9,76034.17,0.0,0.98196,1e-05,3.39188]
[1777389824935,60.9,76030.1,0.0,0.98192,1e-05,3.39734]
[1777389829970,60.89,76027.55,0.0,0.9819,1e-05,3.4002]
[1777389835010,60.89,76026.34,0.0,0.9819,1e-05,3.40058]
[1777389838029,60.88,76014.76,0.0,0.9818,1e-05,3.41695]
[1777389839035,60.88,76006.61,0.0,0.98172,1e-05,3.42853]
[1777389844071,60.86,76008.4,0.0,0.98176,1e-05,3.42212]
[1777389845078,60.86,76013.61,0.0,0.98182,1e-05,3.41366]
[1777389846085,60.86,76018.18,0.0,0.98186,1e-05,3.40634]
[1777389850435,60.85,76015.51,0.0,0.98184,1e-05,3.40915]
[1777389852127,60.85,76022.68,0.0,0.98192,1e-05,3.39726]
[1777389854141,60.85,76028.02,0.0,0.98197,1e-05,3.38899]
[1777389857161,60.85,76037.46,0.0,0.98206,1e-05,3.3751]
[1777389859176,60.85,76048.72,0.0,0.98217,1e-05,3.35906]
[1777389860183,60.85,76052.26,0.0,0.9822,1e-05,3.35445]
[1777389861259,60.85,76052.26,0.0,0.9822,1e-05,3.35445]
[1777389867244,60.87,76055.06,0.0,0.98219,1e-05,3.3553]
[1777389872278,60.89,76057.79,0.0,0.9822,1e-05,3.35316]
[1777389877313,60.9,76058.21,0.0,0.98219,1e-05,3.35593]
[1777389882348,60.92,76053.3,0.0,0.98212,1e-05,3.3662]
[1777389885369,60.92,76058.04,0.0,0.98216,1e-05,3.36069]
[1777389885956,60.92,76058.04,0.0,0.98216,1e-05,3.36069]
[1777389886376,60.92,76057.31,0.0,0.98215,1e-05,3.36226]
[1777389891411,60.86,76055.52,0.0,0.98222,1e-05,3.3498]
[1777389896446,60.78,76058.75,0.0,0.98237,1e-05,3.32689]
[1777389901481,60.7,76052.23,0.0,0.98242,1e-05,3.31733]
[1777389906516,60.64,76054.39,0.0,0.98254,1e-05,3.29916]
[1777389911551,60.58,76052.38,0.0,0.9826,1e-05,3.28879]
[1777389916586,60.53,76052.76,0.0,0.98268,1e-05,3.27595]
[1777389921621,60.48,76052.52,0.0,0.98275,1e-05,3.26534]
[1777389926655,60.44,76054.77,0.0,0.98283,1e-05,3.25237]
[1777389931690,60.41,76058.27,0.0,0.98292,1e-05,3.23733]
[1777389934714,60.39,76052.69,0.0,0.9829,1e-05,3.24091]
[1777389939749,60.35,76057.88,0.0,0.98299,1e-05,3.22586]
[1777389944784,60.33,76054.29,0.0,0.983,1e-05,3.22459]
[1777389946799,60.32,76058.64,0.0,0.98305,1e-05,3.21589]
[1777389951834,60.29,76055.83,0.0,0.98306,1e-05,3.21463]
[1777389955867,60.27,76046.47,0.0,0.983,1e-05,3.22381]
[1777389957881,60.26,76051.58,0.0,0.98306,1e-05,3.21406]
[1777389962917,60.24,76050.61,0.0,0.98309,1e-05,3.2101]
[1777389967977,60.22,76048.76,0.0,0.9831,1e-05,3.20794]
[1777389973012,60.2,76049.54,0.0,0.98313,1e-05,3.20233]
[1777389976032,60.19,76054.34,0.0,0.98319,1e-05,3.19298]
[1777389981068,60.18,76054.02,0.0,0.98321,1e-05,3.19049]
[1777389986102,60.17,76049.9,0.0,0.98319,1e-05,3.19356]
[1777389988117,60.16,76054.76,0.0,0.98324,1e-05,3.18538]
[1777389993152,60.15,76052.74,0.0,0.98324,1e-05,3.18423]
[1777389998187,60.14,76053.72,0.0,0.98327,1e-05,3.18063]
[1777390000204,60.14,76034.4,0.0,0.9831,1e-05,3.20745]
[1777390001211,60.13,76027.6,0.0,0.98304,1e-05,3.21632]
[1777390003225,60.12,76032.38,0.0,0.9831,1e-05,3.20726]
[1777390004232,60.12,76040.78,0.0,0.98318,1e-05,3.19427]
[1777390005239,60.12,76044.93,0.0,0.98322,1e-05,3.18765]
[1777390007253,60.11,76040.0,0.0,0.98318,1e-05,3.19367]
[1777390008241,60.11,76040.0,0.0,0.98318,1e-05,3.19367]
[1777390008261,60.11,76038.7,0.0,0.98317,1e-05,3.1949]
[1777390013295,60.09,76041.44,0.0,0.98322,1e-05,3.18754]
[1777390015310,60.09,76046.13,0.0,0.98327,1e-05,3.1799]
[1777390020345,60.08,76044.13,0.0,0.98326,1e-05,3.18093]
[1777390025380,60.07,76042.46,0.0,0.98326,1e-05,3.18141]
[1777390029408,60.07,76038.36,0.0,0.98323,1e-05,3.1858]
[1777390030415,60.07,76030.5,0.0,0.98316,1e-05,3.19662]
[1777390034443,60.06,76018.16,0.0,0.98306,1e-05,3.21191]
[1777390035450,60.05,76023.29,0.0,0.98312,1e-05,3.20354]
[1777390040485,60.11,76017.25,0.0,0.98298,1e-05,3.22558]
[1777390041492,60.12,76009.78,0.0,0.98289,1e-05,3.23972]
[1777390043506,60.15,76007.47,0.0,0.98283,1e-05,3.24913]
[1777390045520,60.17,75999.41,0.0,0.98272,1e-05,3.26638]
[1777390047534,60.19,75993.93,0.0,0.98264,1e-05,3.27929]
[1777390049548,60.21,75989.29,0.0,0.98257,1e-05,3.29044]
[1777390054584,60.25,75989.23,0.0,0.98252,1e-05,3.29817]
[1777390055591,60.26,75985.15,0.0,0.98247,1e-05,3.30592]
[1777390059580,60.28,75984.64,0.0,0.98244,1e-05,3.31148]
[1777390064654,60.32,75983.74,0.0,0.98237,1e-05,3.32256]
[1777390065661,60.32,75979.47,0.0,0.98232,1e-05,3.33012]
[1777390066668,60.33,75974.19,0.0,0.98226,1e-05,3.33903]
[1777390069689,60.34,75963.0,0.0,0.98214,1e-05,3.35817]
[1777390070695,60.34,75958.15,0.0,0.98209,1e-05,3.36593]
[1777390073718,60.35,75951.94,0.0,0.98202,1e-05,3.37625]
[1777390075732,60.35,75958.03,0.0,0.98208,1e-05,3.36761]
[1777390078753,60.35,75964.55,0.0,0.98214,1e-05,3.35902]
[1777390081774,60.36,75960.25,0.0,0.98208,1e-05,3.367]
[1777390086809,60.37,75964.16,0.0,0.98211,1e-05,3.36336]
[1777390090837,60.38,75971.91,0.0,0.98217,1e-05,3.35397]
[1777390093965,60.38,75973.45,0.0,0.98217,1e-05,3.35316]
[1777390094067,60.39,75973.72,0.0,0.98217,1e-05,3.35348]
[1777390099912,60.41,75976.77,0.0,0.98217,1e-05,3.35326]
[1777390104946,60.42,75974.5,0.0,0.98213,1e-05,3.35984]
[1777390107969,60.43,75966.52,0.0,0.98205,1e-05,3.3734]
[1777390111997,60.43,75962.09,0.0,0.982,1e-05,3.37961]
[1777390117032,60.44,75961.48,0.0,0.98199,1e-05,3.38145]
[1777390122066,60.44,75962.87,0.0,0.982,1e-05,3.38052]
[1777390127102,60.44,75963.75,0.0,0.982,1e-05,3.38036]
[1777390129116,60.45,75967.86,0.0,0.98204,1e-05,3.37478]
[1777390134151,60.45,75971.59,0.0,0.98206,1e-05,3.37099]
[1777390139186,60.46,75971.37,0.0,0.98205,1e-05,3.37325]
[1777390142207,60.47,75966.58,0.0,0.98199,1e-05,3.38141]
[1777390143614,60.47,75966.58,0.0,0.98199,1e-05,3.38141]
[1777390143711,60.47,75964.48,0.0,0.98197,1e-05,3.38473]
[1777390149256,60.47,75966.64,0.0,0.98199,1e-05,3.38231]
[1777390152278,60.47,75978.84,0.0,0.9821,1e-05,3.36461]
[1777390153285,60.48,75981.22,0.0,0.98212,1e-05,3.36161]
[1777390158320,60.49,75981.38,0.0,0.98211,1e-05,3.36425]
[1777390163355,60.5,75981.67,0.0,0.98209,1e-05,3.36646]
[1777390167383,60.51,75989.44,0.0,0.98215,1e-05,3.35696]
[1777390168390,60.51,75994.29,0.0,0.98219,1e-05,3.3505]
[1777390172418,60.52,76007.3,0.0,0.98231,1e-05,3.33294]
[1777390173425,60.51,76018.93,0.0,0.98244,1e-05,3.31252]
[1777390174433,60.5,76023.56,0.0,0.9825,1e-05,3.30281]
[1777390179466,60.44,76028.24,0.0,0.98262,1e-05,3.28315]
[1777390181226,60.43,76028.29,0.0,0.98264,1e-05,3.28074]
[1777390181481,60.42,76028.57,0.0,0.98265,1e-05,3.27804]
[1777390186516,60.38,76024.21,0.0,0.98268,1e-05,3.27354]
[1777390191551,60.33,76019.1,0.0,0.9827,1e-05,3.27047]
[1777390196586,60.29,76018.02,0.0,0.98275,1e-05,3.26174]
[1777390201620,60.25,76012.59,0.0,0.98276,1e-05,3.26019]
[1777390203635,60.23,76020.51,0.0,0.98285,1e-05,3.2449]
[1777390207662,60.2,76015.14,0.0,0.98285,1e-05,3.24612]
[1777390207883,60.2,76015.14,0.0,0.98285,1e-05,3.24612]
[1777390208670,60.2,76012.64,0.0,0.98283,1e-05,3.24816]
[1777390213705,60.16,76010.97,0.0,0.98287,1e-05,3.24249]
[1777390218740,60.13,76010.08,0.0,0.98291,1e-05,3.23629]
[1777390219747,60.13,76003.52,0.0,0.98285,1e-05,3.24445]
[1777390220756,60.12,75996.18,0.0,0.98279,1e-05,3.25367]
[1777390222768,60.1,75994.41,0.0,0.9828,1e-05,3.25283]
[1777390227803,60.07,75994.61,0.0,0.98285,1e-05,3.24397]
[1777390229817,60.05,75987.9,0.0,0.98281,1e-05,3.25052]
[1777390231831,60.03,75984.57,0.0,0.98282,1e-05,3.24865]
[1777390235859,60.02,75980.18,0.0,0.9828,1e-05,3.25238]
[1777390240894,59.98,75977.03,0.0,0.98282,1e-05,3.24806]
[1777390244922,59.97,75967.55,0.0,0.98275,1e-05,3.2595]
[1777390245929,59.98,75964.83,0.0,0.98271,1e-05,3.26596]
[1777390247409,59.98,75964.83,0.0,0.98271,1e-05,3.26596]
[1777390252978,59.94,75962.43,0.0,0.98275,1e-05,3.25902]
[1777390258013,59.9,75961.83,0.0,0.9828,1e-05,3.25028]
[1777390263048,59.88,75960.79,0.0,0.98282,1e-05,3.24718]
[1777390265062,59.86,75953.34,0.0,0.98278,1e-05,3.25451]
[1777390270097,59.92,75946.9,0.0,0.98264,1e-05,3.27628]
[1777390272111,59.93,75941.71,0.0,0.98256,1e-05,3.28815]
[1777390275134,59.96,75936.91,0.0,0.98248,1e-05,3.30082]
[1777390276144,59.96,75930.41,0.0,0.98241,1e-05,3.31213]
[1777390278157,59.98,75929.61,0.0,0.98239,1e-05,3.31613]
[1777390280156,59.98,75929.42,0.0,0.98238,1e-05,3.31781]
[1777390280171,59.99,75929.35,0.0,0.98237,1e-05,3.31926]
[1777390281178,59.99,75935.46,0.0,0.98242,1e-05,3.31154]
[1777390282185,60.0,75939.81,0.0,0.98245,1e-05,3.30658]
[1777390287221,60.03,75938.14,0.0,0.98239,1e-05,3.31649]
[1777390292256,60.06,75935.91,0.0,0.98234,1e-05,3.32418]
[1777390297291,60.08,75933.71,0.0,0.98228,1e-05,3.33314]
[1777390302326,60.1,75932.65,0.0,0.98224,1e-05,3.33916]
[1777390307361,60.12,75923.22,0.0,0.98213,1e-05,3.35716]
[1777390309375,60.12,75922.55,0.0,0.98212,1e-05,3.35905]
[1777390314411,60.13,75919.96,0.0,0.98208,1e-05,3.36469]
[1777390319445,60.13,75920.06,0.0,0.98207,1e-05,3.36598]
[1777390322963,60.14,75923.04,0.0,0.98209,1e-05,3.36241]
[1777390323474,60.14,75922.63,0.0,0.98209,1e-05,3.36337]
[1777390327833,60.14,75910.88,0.0,0.98197,1e-05,3.38218]
[1777390328509,60.14,75911.57,0.0,0.98197,1e-05,3.3811]
[1777390332537,60.14,75917.3,0.0,0.98203,1e-05,3.37259]
[1777390337572,60.15,75923.64,0.0,0.98208,1e-05,3.36425]
[1777390342607,60.15,75923.41,0.0,0.98207,1e-05,3.36617]
[1777390345629,60.16,75932.18,0.0,0.98215,1e-05,3.35396]
[1777390347643,60.16,75934.2,0.0,0.98216,1e-05,3.35207]
[1777390352678,60.17,75935.57,0.0,0.98217,1e-05,3.35111]
[1777390354693,60.18,75920.19,0.0,0.98201,1e-05,3.37512]
[1777390355699,60.18,75920.69,0.0,0.98202,1e-05,3.37445]
[1777390356185,60.18,75920.69,0.0,0.98202,1e-05,3.37445]
[1777390361742,60.18,75912.76,0.0,0.98194,1e-05,3.38666]
[1777390364763,60.18,75918.45,0.0,0.982,1e-05,3.3778]
[1777390365770,60.18,75922.63,0.0,0.98204,1e-05,3.37159]
[1777390370807,60.18,75921.13,0.0,0.98202,1e-05,3.37456]
[1777390372821,60.18,75929.12,0.0,0.98209,1e-05,3.36284]
[1777390374835,60.19,75935.22,0.0,0.98215,1e-05,3.35423]
[1777390379870,60.2,75935.86,0.0,0.98214,1e-05,3.35576]
[1777390381016,60.2,75936.69,0.0,0.98214,1e-05,3.35502]
[1777390381884,60.2,75935.54,0.0,0.98213,1e-05,3.35719]
[1777390385821,60.21,75937.38,0.0,0.98214,1e-05,3.35578]
[1777390386919,60.21,75941.88,0.0,0.98218,1e-05,3.34994]
[1777390390953,60.14,75936.31,0.0,0.98222,1e-05,3.34296]
[1777390391960,60.13,75930.8,0.0,0.98219,1e-05,3.34764]
[1777390392967,60.11,75928.46,0.0,0.98219,1e-05,3.34739]
[1777390395988,60.12,75927.75,0.0,0.98217,1e-05,3.35088]
[1777390401024,60.14,75931.72,0.0,0.98218,1e-05,3.34808]
[1777390406059,60.15,75929.06,0.0,0.98214,1e-05,3.35526]
[1777390411094,60.16,75934.18,0.0,0.98218,1e-05,3.34878]
[1777390412101,60.17,75938.88,0.0,0.98222,1e-05,3.34246]
[1777390413218,60.17,75938.88,0.0,0.98222,1e-05,3.34246]
[1777390419150,60.19,75935.56,0.0,0.98215,1e-05,3.35277]
[1777390424185,60.2,75936.66,0.0,0.98215,1e-05,3.35426]
[1777390429219,60.21,75936.78,0.0,0.98213,1e-05,3.35712]
[1777390433248,60.22,75930.09,0.0,0.98205,1e-05,3.36937]
[1777390434255,60.23,75925.53,0.0,0.982,1e-05,3.37654]
[1777390439291,60.23,75923.7,0.0,0.98198,1e-05,3.38012]
[1777390443319,60.23,75919.2,0.0,0.98193,1e-05,3.38744]
[1777390448353,60.23,75916.69,0.0,0.98191,1e-05,3.39116]
[1777390453393,60.23,75915.9,0.0,0.9819,1e-05,3.39185]
[1777390456413,60.23,75910.66,0.0,0.98186,1e-05,3.39928]
[1777390460364,60.22,75912.69,0.0,0.98188,1e-05,3.39554]
[1777390460442,60.22,75911.03,0.0,0.98187,1e-05,3.39785]
[1777390465478,60.22,75912.99,0.0,0.98189,1e-05,3.39367]
[1777390467492,60.22,75918.17,0.0,0.98194,1e-05,3.38563]
[1777390472527,60.22,75920.4,0.0,0.98197,1e-05,3.38094]
[1777390476555,60.22,75924.84,0.0,0.98201,1e-05,3.3749]
[1777390482598,60.23,75928.44,0.0,0.98204,1e-05,3.3712]
[1777390483224,60.23,75928.44,0.0,0.98204,1e-05,3.3712]
[1777390483605,60.23,75927.12,0.0,0.98202,1e-05,3.37354]
[1777390487633,60.24,75922.31,0.0,0.98196,1e-05,3.38218]
[1777390489646,60.24,75927.02,0.0,0.98201,1e-05,3.37549]
[1777390494683,60.24,75928.71,0.0,0.98202,1e-05,3.37445]
[1777390499718,60.25,75927.7,0.0,0.982,1e-05,3.37754]
[1777390500725,60.25,75922.62,0.0,0.98194,1e-05,3.38541]
[1777390501732,60.25,75916.37,0.0,0.98188,1e-05,3.3949]
[1777390506767,60.25,75917.57,0.0,0.9819,1e-05,3.39278]
[1777390511919,60.25,75914.18,0.0,0.98187,1e-05,3.39764]
[1777390511937,60.25,75914.89,0.0,0.98187,1e-05,3.39644]
[1777390513819,60.25,75921.89,0.0,0.98194,1e-05,3.38582]
[1777390518854,60.25,75918.5,0.0,0.98191,1e-05,3.39151]
[1777390522882,60.25,75910.09,0.0,0.98182,1e-05,3.40402]
[1777390527917,60.24,75902.01,0.0,0.98175,1e-05,3.41485]
[1777390529931,60.24,75900.73,0.0,0.98175,1e-05,3.41576]
[1777390530940,60.24,75891.78,0.0,0.98166,1e-05,3.42878]
[1777390531947,60.23,75885.38,0.0,0.98162,1e-05,3.43602]
[1777390536982,60.22,75886.53,0.0,0.98165,1e-05,3.42989]
[1777390542017,60.2,75884.91,0.0,0.98166,1e-05,3.42837]
[1777390544393,60.19,75882.61,0.0,0.98165,1e-05,3.43025]
[1777390544560,60.19,75882.61,0.0,0.98165,1e-05,3.43025]
[1777390545038,60.19,75882.31,0.0,0.98165,1e-05,3.42989]
[1777390550073,60.17,75884.12,0.0,0.98169,1e-05,3.42336]
[1777390555109,60.16,75891.26,0.0,0.98178,1e-05,3.40938]
[1777390556115,60.16,75905.58,0.0,0.98193,1e-05,3.38725]
[1777390558129,60.16,75909.29,0.0,0.98196,1e-05,3.38135]
[1777390563164,60.16,75908.68,0.0,0.98196,1e-05,3.38202]
[1777390565178,60.16,75900.74,0.0,0.98188,1e-05,3.39376]
[1777390566911,60.15,75900.39,0.0,0.98188,1e-05,3.39388]
[1777390568199,60.15,75907.33,0.0,0.98195,1e-05,3.38303]
[1777390570213,60.15,75902.66,0.0,0.98191,1e-05,3.38966]
[1777390573234,60.15,75895.81,0.0,0.98185,1e-05,3.39935]
[1777390578269,60.14,75903.78,0.0,0.98193,1e-05,3.38646]
[1777390579276,60.14,75911.11,0.0,0.982,1e-05,3.37505]
[1777390582297,60.14,75911.09,0.0,0.98201,1e-05,3.37456]
[1777390585068,60.14,75908.56,0.0,0.98198,1e-05,3.37818]
[1777390585073,60.14,75907.76,0.0,0.98198,1e-05,3.37921]
[1777390590353,60.13,75904.5,0.0,0.98195,1e-05,3.38301]
[1777390595388,60.13,75914.3,0.0,0.98206,1e-05,3.36576]
[1777390600423,60.13,75914.41,0.0,0.98207,1e-05,3.36485]
[1777390601430,60.13,75909.83,0.0,0.98202,1e-05,3.37156]
[1777390606465,60.12,75912.12,0.0,0.98205,1e-05,3.36734]
[1777390611500,60.12,75914.51,0.0,0.98208,1e-05,3.363]
[1777390616535,60.12,75915.4,0.0,0.98209,1e-05,3.36095]
[1777390619556,60.12,75921.56,0.0,0.98215,1e-05,3.35134]
[1777390621570,60.11,75928.48,0.0,0.98222,1e-05,3.3408]
[1777390624591,60.11,75936.81,0.0,0.9823,1e-05,3.32813]
[1777390625598,60.11,75942.11,0.0,0.98235,1e-05,3.3202]
[1777390629626,60.11,75934.75,0.0,0.98228,1e-05,3.33086]
[1777390631640,60.11,75932.94,0.0,0.98227,1e-05,3.33338]
[1777390636675,60.11,75932.45,0.0,0.98227,1e-05,3.33364]
[1777390641710,60.11,75933.42,0.0,0.98228,1e-05,3.33174]
[1777390642535,60.11,75933.42,0.0,0.98228,1e-05,3.33174]
[1777390642717,60.11,75932.47,0.0,0.98227,1e-05,3.33307]
[1777390646746,60.11,75937.65,0.0,0.98232,1e-05,3.32501]
[1777390647753,60.11,75942.32,0.0,0.98237,1e-05,3.31802]
[1777390648759,60.11,75931.54,0.0,0.98226,1e-05,3.33393]
[1777390649766,60.1,75930.48,0.0,0.98226,1e-05,3.33541]
[1777390654802,60.1,75929.8,0.0,0.98226,1e-05,3.33428]
[1777390657823,60.1,75938.79,0.0,0.98235,1e-05,3.32066]
[1777390659851,60.1,75967.25,0.0,0.98262,1e-05,3.27859]
[1777390660849,60.1,75987.29,0.0,0.9828,1e-05,3.24931]
[1777390661856,60.1,75983.0,0.0,0.98276,1e-05,3.25562]
[1777390666891,60.1,75984.96,0.0,0.98278,1e-05,3.25301]
[1777390669912,60.1,75989.53,0.0,0.98282,1e-05,3.24653]
[1777390674947,60.1,75986.81,0.0,0.98279,1e-05,3.25081]
[1777390679982,60.11,75988.97,0.0,0.98281,1e-05,3.24791]
[1777390681996,60.11,75995.43,0.0,0.98287,1e-05,3.23865]
[1777390687033,60.11,75998.97,0.0,0.9829,1e-05,3.2339]
[1777390688043,60.11,76004.45,0.0,0.98295,1e-05,3.22604]
[1777390689048,60.11,76010.8,0.0,0.98301,1e-05,3.21696]
[1777390691518,60.11,76009.69,0.0,0.983,1e-05,3.21878]
[1777390692069,60.11,76009.58,0.0,0.983,1e-05,3.21905]
[1777390695090,60.11,76001.24,0.0,0.98292,1e-05,3.23144]
[1777390696097,60.11,75992.88,0.0,0.98284,1e-05,3.24366]
[1777390697104,60.11,75989.87,0.0,0.98281,1e-05,3.2481]
[1777390698688,60.11,75986.95,0.0,0.98278,1e-05,3.2524]
[1777390704153,60.11,75983.37,0.0,0.98275,1e-05,3.25785]
[1777390708181,60.11,75979.28,0.0,0.98271,1e-05,3.26395]
[1777390711202,60.11,75970.77,0.0,0.98264,1e-05,3.27482]
[1777390713216,60.11,75966.18,0.0,0.9826,1e-05,3.28157]
[1777390715931,60.11,75962.77,0.0,0.98256,1e-05,3.28655]
[1777390718252,60.11,75969.93,0.0,0.98263,1e-05,3.27598]
[1777390723289,60.11,75971.02,0.0,0.98264,1e-05,3.27437]
[1777390728324,60.11,75970.31,0.0,0.98264,1e-05,3.2754]
[1777390728552,60.11,75970.31,0.0,0.98264,1e-05,3.2754]
[1777390729331,60.11,75967.19,0.0,0.98261,1e-05,3.27997]
[1777390731345,60.11,75958.17,0.0,0.98252,1e-05,3.2932]
[1777390732352,60.11,75954.83,0.0,0.98249,1e-05,3.29806]
[1777390734371,60.11,75948.98,0.0,0.98244,1e-05,3.30659]
[1777390739402,60.11,75947.82,0.0,0.98243,1e-05,3.30798]
[1777390741415,60.11,75943.25,0.0,0.98238,1e-05,3.31461]
[1777390743432,60.11,75935.21,0.0,0.98231,1e-05,3.32636]
[1777390746453,60.11,75942.91,0.0,0.98238,1e-05,3.31469]
[1777390747460,60.11,75951.47,0.0,0.98247,1e-05,3.30197]
[1777390748466,60.11,75952.31,0.0,0.98247,1e-05,3.30068]
[1777390753502,60.11,75955.2,0.0,0.9825,1e-05,3.29619]
[1777390757530,60.11,75958.46,0.0,0.98253,1e-05,3.29127]
[1777390761558,60.11,75965.73,0.0,0.9826,1e-05,3.28049]
[1777390766593,60.11,75980.49,0.0,0.98274,1e-05,3.25888]
[1777390767600,60.11,75983.35,0.0,0.98277,1e-05,3.25474]
[1777390771632,60.11,75990.45,0.0,0.98284,1e-05,3.24296]
[1777390773645,60.11,75995.57,0.0,0.98289,1e-05,3.23566]
[1777390778249,60.11,75995.72,0.0,0.98289,1e-05,3.23567]
[1777390779093,60.11,75995.75,0.0,0.98289,1e-05,3.23571]
[1777390779332,60.11,75995.75,0.0,0.98289,1e-05,3.23571]
[1777390784728,60.11,76000.45,0.0,0.98293,1e-05,3.22946]
[1777390785735,60.11,76005.62,0.0,0.98297,1e-05,3.22206]
[1777390787124,60.11,76005.62,0.0,0.98297,1e-05,3.22206]
[1777390787271,60.11,76005.62,0.0,0.98297,1e-05,3.22206]
[1777390787379,60.11,76005.62,0.0,0.98297,1e-05,3.22206]
[1777390787372,60.11,76005.89,0.0,0.98298,1e-05,3.22178]
[1777390787532,60.11,76005.89,0.0,0.98298,1e-05,3.22178]
[1777390792784,60.12,76005.98,0.0,0.98297,1e-05,3.22227]
[1777390797819,60.12,76008.94,0.0,0.983,1e-05,3.21849]
[1777390798590,60.12,76008.94,0.0,0.983,1e-05,3.21849]
[1777390798781,60.12,76008.94,0.0,0.983,1e-05,3.21849]
[1777390799052,60.12,76008.94,0.0,0.983,1e-05,3.21849]
[1777390799276,60.12,76008.94,0.0,0.983,1e-05,3.21849]
[1777390799345,60.12,76008.72,0.0,0.98299,1e-05,3.21891]
[1777390800841,60.12,75999.9,0.0,0.98291,1e-05,3.23187]
[1777390802856,60.12,75995.38,0.0,0.98287,1e-05,3.23858]
[1777390804169,60.12,75995.38,0.0,0.98287,1e-05,3.23858]
[1777390804271,60.12,75995.38,0.0,0.98287,1e-05,3.23858]
[1777390804287,60.12,75995.38,0.0,0.98287,1e-05,3.23858]
[1777390804372,60.12,75999.76,0.0,0.98291,1e-05,3.23229]
[1777390804536,60.12,75999.76,0.0,0.98291,1e-05,3.23229]
[1777390807287,60.12,76002.74,0.0,0.98294,1e-05,3.22814]
[1777390807406,60.12,76002.74,0.0,0.98294,1e-05,3.22814]
[1777390807388,60.12,76003.85,0.0,0.98294,1e-05,3.22662]
[1777390807528,60.12,76003.85,0.0,0.98294,1e-05,3.22662]
[1777390812929,60.12,76003.7,0.0,0.98294,1e-05,3.22737]
[1777390813565,60.12,76003.7,0.0,0.98294,1e-05,3.22737]
[1777390813777,60.12,76003.7,0.0,0.98294,1e-05,3.22737]
[1777390813936,60.12,76003.6,0.0,0.98294,1e-05,3.2276]
[1777390816871,60.12,76003.78,0.0,0.98294,1e-05,3.2275]
[1777390817029,60.12,76003.78,0.0,0.98294,1e-05,3.2275]
[1777390822586,60.13,76004.93,0.0,0.98295,1e-05,3.22635]
[1777390822775,60.13,76004.93,0.0,0.98295,1e-05,3.22635]
[1777390823055,60.13,76004.93,0.0,0.98295,1e-05,3.22635]
[1777390823274,60.13,76004.93,0.0,0.98295,1e-05,3.22635]
[1777390823375,60.13,76003.4,0.0,0.98293,1e-05,3.22865]
[1777390826020,60.13,76007.65,0.0,0.98297,1e-05,3.22275]
[1777390828034,60.13,76014.34,0.0,0.98303,1e-05,3.21328]
[1777390829041,60.13,76020.31,0.0,0.98308,1e-05,3.20478]
[1777390831055,60.13,76015.74,0.0,0.98305,1e-05,3.20998]
[1777390831526,60.13,76015.74,0.0,0.98305,1e-05,3.20998]
[1777390831700,60.13,76015.74,0.0,0.98305,1e-05,3.20998]
[1777390831782,60.13,76015.74,0.0,0.98305,1e-05,3.20998]
[1777390832062,60.13,76016.05,0.0,0.98305,1e-05,3.20965]
[1777390837109,60.13,76014.67,0.0,0.98304,1e-05,3.21209]
[1777390837167,60.13,76014.67,0.0,0.98304,1e-05,3.21209]
[1777390837276,60.13,76014.67,0.0,0.98304,1e-05,3.21209]
[1777390837346,60.13,76016.07,0.0,0.98305,1e-05,3.21019]
[1777390843281,60.14,76014.64,0.0,0.98303,1e-05,3.21282]
[1777390843342,60.14,76014.64,0.0,0.98303,1e-05,3.21282]
[1777390843383,60.14,76013.72,0.0,0.98302,1e-05,3.21426]
[1777390843520,60.14,76013.72,0.0,0.98302,1e-05,3.21426]
[1777390848459,60.14,76014.32,0.0,0.98302,1e-05,3.21383]
[1777390848502,60.14,76016.04,0.0,0.98304,1e-05,3.21146]
[1777390848527,60.14,76016.04,0.0,0.98304,1e-05,3.21146]
[1777390849187,60.14,76016.44,0.0,0.98304,1e-05,3.21099]
[1777390854222,60.14,76012.19,0.0,0.983,1e-05,3.21766]
[1777390854962,60.14,76012.19,0.0,0.983,1e-05,3.21766]
[1777390855035,60.14,76012.19,0.0,0.983,1e-05,3.21766]
[1777390855069,60.14,76012.19,0.0,0.983,1e-05,3.21766]
[1777390855270,60.14,76012.19,0.0,0.983,1e-05,3.21766]
[1777390855276,60.14,76014.38,0.0,0.98302,1e-05,3.21459]
[1777390861271,60.14,76015.56,0.0,0.98303,1e-05,3.21353]
[1777390864389,60.15,76019.31,0.0,0.98306,1e-05,3.20833]
[1777390864445,60.15,76019.31,0.0,0.98306,1e-05,3.20833]
[1777390864490,60.15,76019.72,0.0,0.98306,1e-05,3.20797]
[1777390864519,60.15,76019.72,0.0,0.98306,1e-05,3.20797]
[1777390868324,60.15,76027.49,0.0,0.98313,1e-05,3.19715]
[1777390869331,60.15,76042.79,0.0,0.98327,1e-05,3.17537]
[1777390871345,60.15,76045.62,0.0,0.98329,1e-05,3.17164]
[1777390874424,60.15,76043.77,0.0,0.98327,1e-05,3.17464]
[1777390874534,60.15,76044.17,0.0,0.98328,1e-05,3.17424]
[1777390874556,60.15,76044.17,0.0,0.98328,1e-05,3.17424]
[1777390874771,60.15,76044.17,0.0,0.98328,1e-05,3.17424]
[1777390875373,60.15,76044.18,0.0,0.98328,1e-05,3.1744]
[1777390877387,60.15,76048.56,0.0,0.98331,1e-05,3.1685]
[1777390879333,60.15,76048.24,0.0,0.98331,1e-05,3.16914]
[1777390879394,60.15,76048.24,0.0,0.98331,1e-05,3.16914]
[1777390879401,60.16,76044.7,0.0,0.98328,1e-05,3.17437]
[1777390879524,60.16,76044.7,0.0,0.98328,1e-05,3.17437]
[1777390882958,60.16,76042.7,0.0,0.98325,1e-05,3.17775]
[1777390883024,60.16,76042.7,0.0,0.98325,1e-05,3.17775]
[1777390883429,60.16,76043.24,0.0,0.98326,1e-05,3.17715]
[1777390885443,60.16,76048.2,0.0,0.9833,1e-05,3.1704]
[1777390886309,60.16,76048.2,0.0,0.9833,1e-05,3.1704]
[1777390886456,60.16,76048.2,0.0,0.9833,1e-05,3.1704]
[1777390886450,60.16,76045.71,0.0,0.98328,1e-05,3.17412]
[1777390887457,60.16,76040.82,0.0,0.98323,1e-05,3.18128]
[1777390888962,60.16,76038.11,0.0,0.98321,1e-05,3.18533]
[1777390888966,60.16,76038.11,0.0,0.98321,1e-05,3.18533]
[1777390889028,60.16,76038.11,0.0,0.98321,1e-05,3.18533]
[1777390889471,60.16,76035.17,0.0,0.98318,1e-05,3.1897]
[1777390892504,60.16,76033.79,0.0,0.98317,1e-05,3.19035]
[1777390892523,60.16,76033.79,0.0,0.98317,1e-05,3.19035]
[1777390892570,60.16,76033.09,0.0,0.98317,1e-05,3.1915]
[1777390892771,60.16,76033.09,0.0,0.98317,1e-05,3.1915]
[1777390893499,60.17,76031.96,0.0,0.98315,1e-05,3.19326]
[1777390896997,60.17,76031.75,0.0,0.98315,1e-05,3.1941]
[1777390897023,60.17,76031.75,0.0,0.98315,1e-05,3.1941]
[1777390898869,60.17,76030.87,0.0,0.98314,1e-05,3.19549]
[1777390899033,60.17,76030.87,0.0,0.98314,1e-05,3.19549]
[1777390899125,60.17,76024.0,0.0,0.98308,1e-05,3.2055]
[1777390905485,60.17,76023.12,0.0,0.98307,1e-05,3.20732]
[1777390905526,60.17,76023.12,0.0,0.98307,1e-05,3.20732]
[1777390907605,60.17,76010.45,0.0,0.98295,1e-05,3.22603]
[1777390909336,60.17,76010.45,0.0,0.98295,1e-05,3.22603]
[1777390909520,60.17,76010.45,0.0,0.98295,1e-05,3.22603]
[1777390909382,60.17,76010.03,0.0,0.98294,1e-05,3.22672]
[1777390913761,60.17,76009.47,0.0,0.98294,1e-05,3.22783]
[1777390913780,60.17,76009.47,0.0,0.98294,1e-05,3.22783]
[1777390913859,60.17,76008.92,0.0,0.98293,1e-05,3.22869]
[1777390916668,60.18,76003.6,0.0,0.98288,1e-05,3.23659]
[1777390919986,60.18,76004.03,0.0,0.98288,1e-05,3.23607]
[1777390920030,60.18,76004.03,0.0,0.98288,1e-05,3.23607]
[1777390920085,60.18,76007.87,0.0,0.98292,1e-05,3.23057]
[1777390924293,60.18,76007.95,0.0,0.98292,1e-05,3.23058]
[1777390924520,60.18,76007.95,0.0,0.98292,1e-05,3.23058]
[1777390924337,60.18,76007.79,0.0,0.98292,1e-05,3.23094]
[1777390929510,60.18,76008.8,0.0,0.98292,1e-05,3.22975]
[1777390929515,60.18,76008.8,0.0,0.98292,1e-05,3.22975]
[1777390929536,60.18,76008.8,0.0,0.98292,1e-05,3.22975]
[1777390929546,60.18,76006.73,0.0,0.9829,1e-05,3.23281]
[1777390929771,60.18,76006.73,0.0,0.9829,1e-05,3.23281]
[1777390929871,60.18,75997.84,0.0,0.98282,1e-05,3.24577]
[1777390930766,60.18,75992.22,0.0,0.98277,1e-05,3.25399]
[1777390933972,60.18,75990.16,0.0,0.98275,1e-05,3.25703]
[1777390934022,60.18,75990.16,0.0,0.98275,1e-05,3.25703]
[1777390936363,60.18,75992.54,0.0,0.98277,1e-05,3.25361]
[1777390936521,60.18,75992.54,0.0,0.98277,1e-05,3.25361]
[1777390936370,60.18,75992.97,0.0,0.98277,1e-05,3.25301]
[1777390936808,60.18,75996.92,0.0,0.98281,1e-05,3.24729]
[1777390937599,60.18,75996.92,0.0,0.98281,1e-05,3.24729]
[1777390937768,60.18,75996.92,0.0,0.98281,1e-05,3.24729]
[1777390937815,60.18,76005.91,0.0,0.98289,1e-05,3.23428]
[1777390938823,60.18,76005.51,0.0,0.98289,1e-05,3.23492]
[1777390942070,60.18,76004.88,0.0,0.98288,1e-05,3.23596]
[1777390942272,60.18,76004.88,0.0,0.98288,1e-05,3.23596]
[1777390943240,60.18,76003.44,0.0,0.98287,1e-05,3.2381]
[1777390943274,60.18,76003.44,0.0,0.98287,1e-05,3.2381]
[1777390943332,60.18,76003.31,0.0,0.98287,1e-05,3.23834]
[1777390947226,60.18,76005.35,0.0,0.98289,1e-05,3.23555]
[1777390947274,60.18,76005.35,0.0,0.98289,1e-05,3.23555]
[1777390948277,60.18,76004.23,0.0,0.98288,1e-05,3.23723]
[1777390948520,60.18,76004.23,0.0,0.98288,1e-05,3.23723]
[1777390948282,60.18,76006.05,0.0,0.98289,1e-05,3.23465]
[1777390948892,60.18,76005.65,0.0,0.98289,1e-05,3.23529]
[1777390950849,60.18,76005.67,0.0,0.98289,1e-05,3.23532]
[1777390951022,60.18,76005.67,0.0,0.98289,1e-05,3.23532]
[1777390956874,60.18,76004.96,0.0,0.98289,1e-05,3.23505]
[1777390956920,60.18,76004.96,0.0,0.98289,1e-05,3.23505]
[1777390957024,60.18,76004.96,0.0,0.98289,1e-05,3.23505]
[1777390957122,60.18,76004.33,0.0,0.98288,1e-05,3.23603]
[1777390961688,60.19,76006.59,0.0,0.9829,1e-05,3.233]
[1777390961775,60.19,76006.59,0.0,0.9829,1e-05,3.233]
[1777390962087,60.19,76006.59,0.0,0.9829,1e-05,3.233]
[1777390962268,60.19,76006.59,0.0,0.9829,1e-05,3.233]
[1777390962369,60.19,76005.7,0.0,0.98289,1e-05,3.23435]
[1777390967970,60.19,76006.43,0.0,0.9829,1e-05,3.23355]
[1777390968030,60.19,76006.43,0.0,0.9829,1e-05,3.23355]
[1777390968151,60.19,76006.43,0.0,0.9829,1e-05,3.23355]
[1777390968275,60.19,76006.43,0.0,0.9829,1e-05,3.23355]
[1777390968371,60.19,76005.83,0.0,0.98289,1e-05,3.23454]
[1777390974067,60.19,76004.76,0.0,0.98288,1e-05,3.23646]
[1777390974723,60.19,76004.76,0.0,0.98288,1e-05,3.23646]
[1777390974772,60.19,76004.76,0.0,0.98288,1e-05,3.23646]
[1777390974805,60.19,76004.76,0.0,0.98288,1e-05,3.23646]
[1777390975020,60.19,76004.76,0.0,0.98288,1e-05,3.23646]
[1777390975074,60.19,76003.66,0.0,0.98287,1e-05,3.23811]
[1777390979662,60.19,76004.83,0.0,0.98288,1e-05,3.23664]
[1777390979771,60.19,76004.83,0.0,0.98288,1e-05,3.23664]
[1777390979865,60.19,76004.83,0.0,0.98288,1e-05,3.23664]
[1777390980032,60.19,76004.83,0.0,0.98288,1e-05,3.23664]
[1777390980109,60.19,76003.89,0.0,0.98287,1e-05,3.23806]
[1777390981116,60.19,75998.69,0.0,0.98282,1e-05,3.24567]
[1777390981778,60.19,75998.69,0.0,0.98282,1e-05,3.24567]
[1777390982019,60.19,75998.69,0.0,0.98282,1e-05,3.24567]
[1777390982123,60.19,75991.18,0.0,0.98275,1e-05,3.25663]
[1777390983665,60.19,75990.48,0.0,0.98274,1e-05,3.25768]
[1777390983776,60.19,75990.48,0.0,0.98274,1e-05,3.25768]
[1777390984137,60.19,75990.12,0.0,0.98274,1e-05,3.25822]
[1777390984800,60.19,75990.12,0.0,0.98274,1e-05,3.25822]
[1777390985026,60.19,75990.12,0.0,0.98274,1e-05,3.25822]
[1777390987512,60.19,75990.13,0.0,0.98274,1e-05,3.25825]
[1777390987518,60.19,75990.13,0.0,0.98274,1e-05,3.25825]
[1777390987613,60.19,75987.22,0.0,0.98271,1e-05,3.26252]
[1777390991351,60.19,75986.25,0.0,0.9827,1e-05,3.26396]
[1777390991522,60.19,75986.25,0.0,0.9827,1e-05,3.26396]
[1777390991560,60.19,75985.73,0.0,0.9827,1e-05,3.26472]
[1777390992484,60.19,75985.73,0.0,0.9827,1e-05,3.26472]
[1777390992522,60.19,75985.73,0.0,0.9827,1e-05,3.26472]
[1777390995270,60.19,75986.31,0.0,0.9827,1e-05,3.26391]
[1777390995519,60.19,75986.31,0.0,0.9827,1e-05,3.26391]
[1777390996719,60.19,75986.77,0.0,0.98271,1e-05,3.26325]
[1777390996768,60.19,75986.77,0.0,0.98271,1e-05,3.26325]
[1777390997228,60.19,75983.26,0.0,0.98267,1e-05,3.26839]
[1777391002501,60.19,75981.81,0.0,0.98266,1e-05,3.27049]
[1777391002520,60.19,75981.81,0.0,0.98266,1e-05,3.27049]
[1777391002533,60.19,75984.42,0.0,0.98269,1e-05,3.26667]
[1777391004276,60.19,75988.74,0.0,0.98273,1e-05,3.26037]
[1777391006711,60.19,75987.77,0.0,0.98272,1e-05,3.26181]
[1777391006716,60.19,75987.77,0.0,0.98272,1e-05,3.26181]
[1777391006768,60.19,75987.77,0.0,0.98272,1e-05,3.26181]
[1777391007298,60.19,75986.02,0.0,0.9827,1e-05,3.26437]
[1777391011882,60.19,75983.91,0.0,0.98269,1e-05,3.26582]
[1777391012037,60.19,75983.91,0.0,0.98269,1e-05,3.26582]
[1777391012308,60.19,75983.91,0.0,0.98269,1e-05,3.26582]
[1777391012519,60.19,75983.91,0.0,0.98269,1e-05,3.26582]
[1777391012621,60.19,75974.14,0.0,0.9826,1e-05,3.28011]
[1777391013340,60.19,75967.27,0.0,0.98253,1e-05,3.29016]
[1777391016568,60.19,75965.14,0.0,0.98251,1e-05,3.2932]
[1777391016623,60.19,75965.06,0.0,0.98251,1e-05,3.29328]
[1777391016769,60.19,75965.06,0.0,0.98251,1e-05,3.29328]
[1777391016994,60.19,75965.06,0.0,0.98251,1e-05,3.29328]
[1777391017023,60.19,75965.06,0.0,0.98251,1e-05,3.29328]
[1777391017368,60.19,75965.87,0.0,0.98252,1e-05,3.29204]
[1777391022403,60.19,75959.38,0.0,0.98246,1e-05,3.30136]
[1777391022868,60.19,75959.38,0.0,0.98246,1e-05,3.30136]
[1777391024417,60.19,75956.41,0.0,0.98243,1e-05,3.30561]
[1777391029452,60.19,75958.03,0.0,0.98245,1e-05,3.30289]
[1777391033025,60.19,75957.13,0.0,0.98244,1e-05,3.30403]
[1777391033484,60.19,75956.31,0.0,0.98244,1e-05,3.30518]
[1777391038520,60.19,75957.26,0.0,0.98245,1e-05,3.30345]
[1777391043555,60.18,75957.96,0.0,0.98246,1e-05,3.30211]
[1777391045570,60.18,75965.52,0.0,0.98253,1e-05,3.29087]
[1777391049598,60.18,75965.34,0.0,0.98253,1e-05,3.29098]
[1777391051612,60.18,75960.9,0.0,0.98249,1e-05,3.29744]
[1777391056647,60.18,75959.17,0.0,0.98247,1e-05,3.29975]
[1777391061682,60.18,75955.64,0.0,0.98244,1e-05,3.30467]
[1777391063695,60.18,75943.04,0.0,0.98232,1e-05,3.32309]
[1777391064704,60.18,75937.46,0.0,0.98227,1e-05,3.33127]
[1777391068731,60.18,75934.62,0.0,0.98225,1e-05,3.33503]
[1777391069741,60.18,75939.73,0.0,0.98229,1e-05,3.32733]
[1777391070728,60.18,75939.73,0.0,0.98229,1e-05,3.32733]
[1777391070772,60.18,75939.73,0.0,0.98229,1e-05,3.32733]
[1777391070821,60.18,75944.65,0.0,0.98234,1e-05,3.31994]
[1777391071754,60.18,75947.53,0.0,0.98238,1e-05,3.31394]
[1777391074010,60.18,75947.44,0.0,0.98238,1e-05,3.31399]
[1777391075026,60.18,75947.48,0.0,0.98238,1e-05,3.31386]
[1777391080074,60.17,75945.9,0.0,0.98237,1e-05,3.31579]
[1777391080268,60.17,75945.9,0.0,0.98237,1e-05,3.31579]
[1777391083030,60.17,75945.05,0.0,0.98236,1e-05,3.31681]
[1777391083482,60.17,75945.05,0.0,0.98236,1e-05,3.31681]
[1777391083522,60.17,75945.05,0.0,0.98236,1e-05,3.31681]
[1777391083548,60.17,75945.53,0.0,0.98236,1e-05,3.31602]
[1777391083838,60.17,75942.93,0.0,0.98234,1e-05,3.31978]
[1777391087024,60.17,75942.79,0.0,0.98234,1e-05,3.31982]
[1777391087126,60.17,75942.54,0.0,0.98234,1e-05,3.3201]
[1777391090108,60.17,75942.39,0.0,0.98234,1e-05,3.32015]
[1777391090268,60.17,75942.39,0.0,0.98234,1e-05,3.32015]
[1777391095810,60.17,75939.17,0.0,0.98231,1e-05,3.3244]
[1777391096024,60.17,75939.17,0.0,0.98231,1e-05,3.3244]
[1777391101202,60.17,75933.17,0.0,0.98226,1e-05,3.33278]
[1777391101223,60.17,75933.17,0.0,0.98226,1e-05,3.33278]
[1777391101272,60.17,75933.17,0.0,0.98226,1e-05,3.33278]
[1777391101324,60.17,75933.63,0.0,0.98226,1e-05,3.33199]
[1777391106569,60.16,75933.87,0.0,0.98227,1e-05,3.33121]
[1777391106670,60.16,75933.87,0.0,0.98227,1e-05,3.33121]
[1777391106768,60.16,75933.37,0.0,0.98226,1e-05,3.33184]
[1777391107001,60.16,75927.84,0.0,0.98221,1e-05,3.33995]
[1777391112035,60.16,75928.06,0.0,0.98222,1e-05,3.33902]
[1777391115347,60.16,75927.39,0.0,0.98221,1e-05,3.33978]
[1777391115383,60.16,75927.39,0.0,0.98221,1e-05,3.33978]
[1777391115522,60.16,75927.39,0.0,0.98221,1e-05,3.33978]
[1777391115620,60.16,75927.42,0.0,0.98221,1e-05,3.33962]
[1777391116064,60.16,75921.86,0.0,0.98216,1e-05,3.34778]
[1777391118081,60.16,75917.25,0.0,0.98212,1e-05,3.35438]
[1777391119088,60.16,75912.23,0.0,0.98207,1e-05,3.36173]
[1777391119883,60.16,75912.23,0.0,0.98207,1e-05,3.36173]
[1777391120021,60.16,75912.23,0.0,0.98207,1e-05,3.36173]
[1777391120382,60.16,75912.23,0.0,0.98207,1e-05,3.36173]
[1777391120519,60.16,75912.23,0.0,0.98207,1e-05,3.36173]
[1777391120621,60.16,75912.39,0.0,0.98207,1e-05,3.36133]
[1777391125258,60.15,75914.78,0.0,0.9821,1e-05,3.35714]
[1777391125336,60.15,75927.05,0.0,0.98222,1e-05,3.33871]
[1777391126144,60.15,75931.51,0.0,0.98226,1e-05,3.33197]
[1777391128580,60.15,75928.3,0.0,0.98223,1e-05,3.33663]
[1777391134200,60.15,75926.28,0.0,0.98223,1e-05,3.33715]
[1777391137221,60.15,75919.79,0.0,0.98217,1e-05,3.34647]
[1777391138507,60.15,75919.79,0.0,0.98217,1e-05,3.34647]
[1777391138520,60.15,75919.79,0.0,0.98217,1e-05,3.34647]
[1777391138609,60.15,75914.69,0.0,0.98212,1e-05,3.35394]
[1777391139115,60.15,75914.69,0.0,0.98212,1e-05,3.35394]
[1777391139270,60.15,75914.69,0.0,0.98212,1e-05,3.35394]
[1777391139372,60.15,75914.09,0.0,0.98211,1e-05,3.35469]
[1777391141553,60.15,75915.43,0.0,0.98213,1e-05,3.35255]
[1777391141773,60.15,75915.43,0.0,0.98213,1e-05,3.35255]
[1777391141778,60.14,75923.78,0.0,0.98221,1e-05,3.33985]
[1777391142256,60.14,75927.76,0.0,0.98225,1e-05,3.33393]
[1777391143268,60.14,75936.26,0.0,0.98233,1e-05,3.32122]
[1777391144273,60.14,75950.13,0.0,0.98246,1e-05,3.30065]
[1777391145280,60.14,75955.09,0.0,0.98251,1e-05,3.2933]
[1777391149116,60.14,75951.37,0.0,0.98247,1e-05,3.29868]
[1777391149243,60.14,75951.37,0.0,0.98247,1e-05,3.29868]
[1777391149277,60.14,75951.37,0.0,0.98247,1e-05,3.29868]
[1777391149308,60.14,75951.57,0.0,0.98247,1e-05,3.29834]
[1777391154035,60.14,75950.91,0.0,0.98247,1e-05,3.29914]
[1777391154090,60.14,75950.91,0.0,0.98247,1e-05,3.29914]
[1777391154271,60.14,75950.91,0.0,0.98247,1e-05,3.29914]
[1777391154344,60.14,75951.6,0.0,0.98248,1e-05,3.29808]
[1777391156358,60.14,75958.09,0.0,0.98254,1e-05,3.28846]
[1777391157685,60.14,75958.09,0.0,0.98254,1e-05,3.28846]
[1777391157737,60.14,75958.09,0.0,0.98254,1e-05,3.28846]
[1777391157777,60.14,75958.09,0.0,0.98254,1e-05,3.28846]
[1777391157728,60.14,75965.36,0.0,0.98261,1e-05,3.27776]
[1777391158372,60.14,75968.18,0.0,0.98263,1e-05,3.27363]
[1777391162029,60.14,75969.49,0.0,0.98264,1e-05,3.27172]
[1777391162172,60.14,75969.49,0.0,0.98264,1e-05,3.27172]
[1777391162274,60.14,75969.49,0.0,0.98264,1e-05,3.27172]
[1777391162400,60.14,75967.96,0.0,0.98263,1e-05,3.27396]
[1777391164414,60.14,75960.67,0.0,0.98256,1e-05,3.28465]
[1777391166003,60.14,75958.28,0.0,0.98254,1e-05,3.28814]
[1777391166022,60.14,75958.28,0.0,0.98254,1e-05,3.28814]
[1777391166059,60.14,75958.28,0.0,0.98254,1e-05,3.28814]
[1777391166270,60.14,75958.28,0.0,0.98254,1e-05,3.28814]
[1777391166428,60.14,75957.37,0.0,0.98253,1e-05,3.28945]
[1777391167434,60.14,75947.22,0.0,0.98244,1e-05,3.30437]
[1777391168062,60.14,75947.22,0.0,0.98244,1e-05,3.30437]
[1777391168269,60.14,75947.22,0.0,0.98244,1e-05,3.30437]
[1777391168444,60.14,75948.05,0.0,0.98244,1e-05,3.30309]
[1777391171231,60.14,75947.36,0.0,0.98244,1e-05,3.304]
[1777391171275,60.14,75947.36,0.0,0.98244,1e-05,3.304]
[1777391171807,60.14,75947.36,0.0,0.98244,1e-05,3.304]
[1777391171810,60.14,75945.63,0.0,0.98242,1e-05,3.3065]
[1777391172026,60.14,75945.63,0.0,0.98242,1e-05,3.3065]
[1777391172472,60.14,75940.76,0.0,0.98238,1e-05,3.31363]
[1777391173112,60.14,75940.76,0.0,0.98238,1e-05,3.31363]
[1777391173277,60.14,75940.76,0.0,0.98238,1e-05,3.31363]
[1777391176613,60.14,75943.75,0.0,0.98241,1e-05,3.309]
[1777391176777,60.14,75943.75,0.0,0.98241,1e-05,3.309]
[1777391176812,60.14,75950.44,0.0,0.98247,1e-05,3.29902]
[1777391176929,60.14,75950.44,0.0,0.98247,1e-05,3.29902]
[1777391177026,60.14,75950.44,0.0,0.98247,1e-05,3.29902]
[1777391177507,60.14,75952.73,0.0,0.98249,1e-05,3.29564]
[1777391182542,60.14,75955.33,0.0,0.98252,1e-05,3.29164]
[1777391186869,60.14,75955.57,0.0,0.98252,1e-05,3.29119]
[1777391187025,60.14,75955.57,0.0,0.98252,1e-05,3.29119]
[1777391189026,60.14,75957.23,0.0,0.98254,1e-05,3.28865]
[1777391189268,60.14,75957.23,0.0,0.98254,1e-05,3.28865]
[1777391189591,60.14,75957.04,0.0,0.98253,1e-05,3.2889]
[1777391190795,60.14,75957.04,0.0,0.98253,1e-05,3.2889]
[1777391191021,60.14,75957.24,0.0,0.98254,1e-05,3.28858]
[1777391194626,60.14,75962.81,0.0,0.9826,1e-05,3.27867]
[1777391195271,60.14,75962.81,0.0,0.9826,1e-05,3.27867]
[1777391195488,60.14,75962.81,0.0,0.9826,1e-05,3.27867]
[1777391195530,60.14,75962.81,0.0,0.9826,1e-05,3.27867]
[1777391195636,60.14,75969.43,0.0,0.98266,1e-05,3.26896]
[1777391198658,60.14,75972.14,0.0,0.98269,1e-05,3.26503]
[1777391200356,60.14,75971.46,0.0,0.98268,1e-05,3.26604]
[1777391200524,60.14,75971.46,0.0,0.98268,1e-05,3.26604]
[1777391200672,60.14,75968.64,0.0,0.98265,1e-05,3.27018]
[1777391201214,60.14,75968.64,0.0,0.98265,1e-05,3.27018]
[1777391201275,60.14,75968.64,0.0,0.98265,1e-05,3.27018]
[1777391201679,60.14,75964.1,0.0,0.98261,1e-05,3.27684]
[1777391205958,60.14,75963.61,0.0,0.98261,1e-05,3.27754]
[1777391206022,60.14,75963.61,0.0,0.98261,1e-05,3.27754]
[1777391206714,60.14,75963.14,0.0,0.9826,1e-05,3.27822]
[1777391207855,60.14,75963.14,0.0,0.9826,1e-05,3.27822]
[1777391208024,60.14,75964.1,0.0,0.98261,1e-05,3.27681]
[1777391212934,60.14,75963.72,0.0,0.98261,1e-05,3.27731]
[1777391213024,60.14,75963.72,0.0,0.98261,1e-05,3.27731]
[1777391213159,60.14,75963.72,0.0,0.98261,1e-05,3.27731]
[1777391213275,60.14,75963.72,0.0,0.98261,1e-05,3.27731]
[1777391213763,60.14,75965.1,0.0,0.98262,1e-05,3.27527]
[1777391214770,60.14,75958.65,0.0,0.98256,1e-05,3.28472]
[1777391215662,60.14,75958.65,0.0,0.98256,1e-05,3.28472]
[1777391215769,60.14,75958.65,0.0,0.98256,1e-05,3.28472]
[1777391219988,60.14,75956.58,0.0,0.98254,1e-05,3.28765]
[1777391220027,60.14,75956.58,0.0,0.98254,1e-05,3.28765]
[1777391220679,60.14,75956.58,0.0,0.98254,1e-05,3.28765]
[1777391220776,60.14,75956.58,0.0,0.98254,1e-05,3.28765]
[1777391220812,60.14,75957.46,0.0,0.98255,1e-05,3.28633]
[1777391221820,60.14,75961.93,0.0,0.98259,1e-05,3.27974]
[1777391225030,60.14,75959.4,0.0,0.98257,1e-05,3.28338]
[1777391225252,60.14,75959.4,0.0,0.98257,1e-05,3.28338]
[1777391225273,60.14,75959.4,0.0,0.98257,1e-05,3.28338]
[1777391225848,60.14,75955.93,0.0,0.98254,1e-05,3.28845]
[1777391228871,60.13,75946.41,0.0,0.98245,1e-05,3.30232]
[1777391229238,60.13,75946.41,0.0,0.98245,1e-05,3.30232]
[1777391229271,60.13,75946.41,0.0,0.98245,1e-05,3.30232]
[1777391229721,60.13,75946.41,0.0,0.98245,1e-05,3.30232]
[1777391229776,60.13,75946.41,0.0,0.98245,1e-05,3.30232]
[1777391229878,60.13,75946.36,0.0,0.98245,1e-05,3.30233]
[1777391235483,60.13,75946.81,0.0,0.98245,1e-05,3.30141]
[1777391235522,60.13,75946.81,0.0,0.98245,1e-05,3.30141]
[1777391238602,60.13,75948.24,0.0,0.98247,1e-05,3.29911]
[1777391238773,60.13,75948.24,0.0,0.98247,1e-05,3.29911]
[1777391238824,60.13,75947.93,0.0,0.98246,1e-05,3.29951]
[1777391239546,60.13,75947.93,0.0,0.98246,1e-05,3.29951]
[1777391239769,60.13,75947.93,0.0,0.98246,1e-05,3.29951]
[1777391239785,60.13,75951.71,0.0,0.9825,1e-05,3.29388]
[1777391239948,60.13,75955.63,0.0,0.98254,1e-05,3.28807]
[1777391243943,60.13,75955.53,0.0,0.98254,1e-05,3.28812]
[1777391244030,60.13,75955.53,0.0,0.98254,1e-05,3.28812]
[1777391244125,60.13,75954.42,0.0,0.98253,1e-05,3.28971]
[1777391245134,60.13,75954.42,0.0,0.98253,1e-05,3.28971]
[1777391245273,60.13,75954.42,0.0,0.98253,1e-05,3.28971]
[1777391249169,60.13,75956.01,0.0,0.98254,1e-05,3.28722]
[1777391249272,60.13,75956.01,0.0,0.98254,1e-05,3.28722]
[1777391249372,60.13,75958.84,0.0,0.98257,1e-05,3.28303]
[1777391251193,60.13,75959.91,0.0,0.98258,1e-05,3.28144]
[1777391251272,60.13,75959.91,0.0,0.98258,1e-05,3.28144]
[1777391255868,60.13,75960.11,0.0,0.98259,1e-05,3.27941]
[1777391255927,60.13,75959.03,0.0,0.98258,1e-05,3.28098]
[1777391256024,60.13,75959.03,0.0,0.98258,1e-05,3.28098]
[1777391256060,60.13,75960.28,0.0,0.98259,1e-05,3.27912]
[1777391257068,60.13,75964.32,0.0,0.98263,1e-05,3.27318]
[1777391258698,60.13,75964.32,0.0,0.98263,1e-05,3.27318]
[1777391258773,60.13,75964.32,0.0,0.98263,1e-05,3.27318]
[1777391258800,60.13,75967.97,0.0,0.98266,1e-05,3.26784]
[1777391260111,60.13,75968.83,0.0,0.98267,1e-05,3.26658]
[1777391260273,60.13,75968.83,0.0,0.98267,1e-05,3.26658]
[1777391260374,60.13,75969.79,0.0,0.98268,1e-05,3.26518]
[1777391263643,60.13,75972.44,0.0,0.98271,1e-05,3.26133]
[1777391263773,60.13,75972.44,0.0,0.98271,1e-05,3.26133]
[1777391263846,60.13,75981.29,0.0,0.98279,1e-05,3.24844]
[1777391264117,60.13,75981.17,0.0,0.98279,1e-05,3.24865]
[1777391266132,60.13,75984.9,0.0,0.98282,1e-05,3.24331]
[1777391267463,60.13,75984.9,0.0,0.98282,1e-05,3.24331]
[1777391267529,60.13,75984.9,0.0,0.98282,1e-05,3.24331]
[1777391269152,60.13,75983.66,0.0,0.98281,1e-05,3.24521]
[1777391269270,60.13,75983.66,0.0,0.98281,1e-05,3.24521]
[1777391269368,60.13,75982.79,0.0,0.9828,1e-05,3.24652]
[1777391270854,60.13,75982.79,0.0,0.9828,1e-05,3.24652]
[1777391271021,60.13,75982.52,0.0,0.9828,1e-05,3.24696]
[1777391273713,60.13,75983.79,0.0,0.98281,1e-05,3.2452]
[1777391273769,60.13,75983.79,0.0,0.98281,1e-05,3.2452]
[1777391273851,60.13,75983.78,0.0,0.98281,1e-05,3.24526]
[1777391274892,60.13,75983.78,0.0,0.98281,1e-05,3.24526]
[1777391274223,60.13,75980.17,0.0,0.98278,1e-05,3.25056]
[1777391275021,60.13,75980.17,0.0,0.98278,1e-05,3.25056]
[1777391277241,60.13,75973.93,0.0,0.98272,1e-05,3.25976]
[1777391278248,60.13,75966.83,0.0,0.98265,1e-05,3.27015]
[1777391279804,60.13,75966.83,0.0,0.98265,1e-05,3.27015]
[1777391279871,60.13,75959.29,0.0,0.98258,1e-05,3.28121]
[1777391280031,60.13,75959.29,0.0,0.98258,1e-05,3.28121]
[1777391280152,60.13,75959.29,0.0,0.98258,1e-05,3.28121]
[1777391280273,60.13,75959.29,0.0,0.98258,1e-05,3.28121]
[1777391280349,60.13,75959.1,0.0,0.98258,1e-05,3.28147]
[1777391285698,60.13,75957.56,0.0,0.98256,1e-05,3.28365]
[1777391286170,60.13,75957.8,0.0,0.98257,1e-05,3.28327]
[1777391286269,60.13,75957.8,0.0,0.98257,1e-05,3.28327]
[1777391289788,60.13,75959.95,0.0,0.98259,1e-05,3.28007]
[1777391289869,60.13,75960.07,0.0,0.98259,1e-05,3.27987]
[1777391290021,60.13,75960.07,0.0,0.98259,1e-05,3.27987]
[1777391291814,60.13,75958.36,0.0,0.98257,1e-05,3.28237]
[1777391292026,60.13,75957.67,0.0,0.98257,1e-05,3.28336]
[1777391295669,60.13,75957.34,0.0,0.98256,1e-05,3.28378]
[1777391295777,60.13,75957.34,0.0,0.98256,1e-05,3.28378]
[1777391295879,60.13,75957.89,0.0,0.98257,1e-05,3.28295]
[1777391298861,60.13,75958.03,0.0,0.98257,1e-05,3.2827]
[1777391299395,60.13,75951.43,0.0,0.98251,1e-05,3.29236]
[1777391300401,60.13,75947.21,0.0,0.98247,1e-05,3.29853]
[1777391301669,60.13,75947.21,0.0,0.98247,1e-05,3.29853]
[1777391301769,60.13,75947.21,0.0,0.98247,1e-05,3.29853]
[1777391301871,60.13,75947.96,0.0,0.98248,1e-05,3.29737]
[1777391304430,60.13,75939.84,0.0,0.9824,1e-05,3.30919]
[1777391305437,60.13,75933.86,0.0,0.98234,1e-05,3.31797]
[1777391310694,60.13,75934.44,0.0,0.98235,1e-05,3.31677]
[1777391312528,60.13,75930.99,0.0,0.98233,1e-05,3.32003]
[1777391314500,60.13,75915.5,0.0,0.98218,1e-05,3.34277]
[1777391315507,60.13,75915.67,0.0,0.98218,1e-05,3.34238]
[1777391317831,60.13,75915.07,0.0,0.98218,1e-05,3.34314]
[1777391317870,60.12,75917.18,0.0,0.9822,1e-05,3.33986]
[1777391318021,60.12,75917.18,0.0,0.9822,1e-05,3.33986]
[1777391318159,60.12,75917.18,0.0,0.9822,1e-05,3.33986]
[1777391318271,60.12,75917.18,0.0,0.9822,1e-05,3.33986]
[1777391323135,60.12,75917.14,0.0,0.9822,1e-05,3.33929]
[1777391323274,60.12,75917.14,0.0,0.9822,1e-05,3.33929]
[1777391323563,60.12,75917.86,0.0,0.98221,1e-05,3.33809]
[1777391325323,60.12,75914.72,0.0,0.98218,1e-05,3.34264]
[1777391325519,60.12,75914.72,0.0,0.98218,1e-05,3.34264]
[1777391326835,60.12,75916.68,0.0,0.9822,1e-05,3.33959]
[1777391326855,60.12,75915.82,0.0,0.98219,1e-05,3.34075]
[1777391327019,60.12,75915.82,0.0,0.98219,1e-05,3.34075]
[1777391327591,60.12,75921.66,0.0,0.98225,1e-05,3.33193]
[1777391328041,60.12,75921.66,0.0,0.98225,1e-05,3.33193]
[1777391328268,60.12,75921.66,0.0,0.98225,1e-05,3.33193]
[1777391331892,60.12,75923.7,0.0,0.98227,1e-05,3.32857]
[1777391331982,60.12,75922.09,0.0,0.98226,1e-05,3.33075]
[1777391332026,60.12,75922.09,0.0,0.98226,1e-05,3.33075]
[1777391332051,60.12,75922.09,0.0,0.98226,1e-05,3.33075]
[1777391332270,60.12,75922.09,0.0,0.98226,1e-05,3.33075]
[1777391334248,60.12,75924.25,0.0,0.98228,1e-05,3.32743]
[1777391334275,60.12,75924.25,0.0,0.98228,1e-05,3.32743]
[1777391334881,60.12,75924.25,0.0,0.98228,1e-05,3.32743]
[1777391334941,60.12,75931.37,0.0,0.98235,1e-05,3.31678]
[1777391335029,60.12,75931.37,0.0,0.98235,1e-05,3.31678]
[1777391338001,60.11,75932.72,0.0,0.98236,1e-05,3.31454]
[1777391338027,60.11,75932.72,0.0,0.98236,1e-05,3.31454]
[1777391338742,60.11,75932.72,0.0,0.98236,1e-05,3.31454]
[1777391338770,60.11,75932.72,0.0,0.98236,1e-05,3.31454]
[1777391338776,60.11,75931.4,0.0,0.98235,1e-05,3.31642]
[1777391339675,60.11,75927.38,0.0,0.98231,1e-05,3.32229]
[1777391341158,60.11,75925.26,0.0,0.98229,1e-05,3.32535]
[1777391341278,60.11,75925.26,0.0,0.98229,1e-05,3.32535]
[1777391341836,60.11,75925.26,0.0,0.98229,1e-05,3.32535]
[1777391341932,60.11,75921.72,0.0,0.98226,1e-05,3.33051]
[1777391342023,60.11,75921.72,0.0,0.98226,1e-05,3.33051]
[1777391343703,60.11,75927.46,0.0,0.98232,1e-05,3.32178]
[1777391345739,60.11,75927.13,0.0,0.98231,1e-05,3.32218]
[1777391345773,60.11,75927.13,0.0,0.98231,1e-05,3.32218]
[1777391346969,60.11,75926.82,0.0,0.98231,1e-05,3.32255]
[1777391347027,60.11,75926.8,0.0,0.98231,1e-05,3.32249]
[1777391347668,60.11,75926.8,0.0,0.98231,1e-05,3.32249]
[1777391347769,60.11,75926.8,0.0,0.98231,1e-05,3.32249]
[1777391347871,60.11,75921.95,0.0,0.98227,1e-05,3.3296]
[1777391350841,60.11,75922.96,0.0,0.98228,1e-05,3.3279]
[1777391350942,60.11,75924.15,0.0,0.98229,1e-05,3.32603]
[1777391351023,60.11,75924.15,0.0,0.98229,1e-05,3.32603]
[1777391351918,60.11,75924.15,0.0,0.98229,1e-05,3.32603]
[1777391351945,60.11,75922.68,0.0,0.98228,1e-05,3.32812]
[1777391352024,60.11,75922.68,0.0,0.98228,1e-05,3.32812]
[1777391356026,60.11,75923.18,0.0,0.98228,1e-05,3.32698]
[1777391356267,60.11,75923.18,0.0,0.98228,1e-05,3.32698]
[1777391356640,60.11,75923.18,0.0,0.98228,1e-05,3.32698]
[1777391356772,60.11,75923.18,0.0,0.98228,1e-05,3.32698]
[1777391356795,60.11,75926.33,0.0,0.98231,1e-05,3.32222]
[1777391359746,60.11,75928.64,0.0,0.98234,1e-05,3.31862]
[1777391359768,60.11,75928.64,0.0,0.98234,1e-05,3.31862]
[1777391360823,60.11,75933.46,0.0,0.98238,1e-05,3.31133]
[1777391362930,60.11,75935.65,0.0,0.9824,1e-05,3.30802]
[1777391363019,60.11,75935.65,0.0,0.9824,1e-05,3.30802]
[1777391364248,60.11,75935.39,0.0,0.9824,1e-05,3.30829]
[1777391364270,60.11,75935.39,0.0,0.9824,1e-05,3.30829]
[1777391364851,60.11,75936.58,0.0,0.98241,1e-05,3.30647]
[1777391367017,60.1,75938.82,0.0,0.98244,1e-05,3.3031]
[1777391367268,60.1,75938.21,0.0,0.98243,1e-05,3.30395]
[1777391369677,60.1,75936.95,0.0,0.98242,1e-05,3.30571]
[1777391369775,60.1,75936.95,0.0,0.98242,1e-05,3.30571]
[1777391369832,60.1,75936.95,0.0,0.98242,1e-05,3.30571]
[1777391370023,60.1,75936.95,0.0,0.98242,1e-05,3.30571]
[1777391369886,60.1,75929.03,0.0,0.98234,1e-05,3.31737]
[1777391370893,60.1,75921.98,0.0,0.98228,1e-05,3.32778]
[1777391371315,60.1,75921.98,0.0,0.98228,1e-05,3.32778]
[1777391371523,60.1,75921.98,0.0,0.98228,1e-05,3.32778]
[1777391373378,60.1,75920.73,0.0,0.98227,1e-05,3.3278]
[1777391373521,60.1,75920.73,0.0,0.98227,1e-05,3.3278]
[1777391373914,60.1,75920.42,0.0,0.98227,1e-05,3.32816]
[1777391376552,60.1,75922.66,0.0,0.98229,1e-05,3.32465]
[1777391376769,60.1,75922.66,0.0,0.98229,1e-05,3.32465]
[1777391380654,60.1,75923.87,0.0,0.98231,1e-05,3.32251]
[1777391380769,60.1,75923.87,0.0,0.98231,1e-05,3.32251]
[1777391381707,60.1,75923.36,0.0,0.9823,1e-05,3.32318]
[1777391381772,60.1,75923.36,0.0,0.9823,1e-05,3.32318]
[1777391381970,60.1,75921.48,0.0,0.98229,1e-05,3.32588]
[1777391383793,60.1,75920.09,0.0,0.98227,1e-05,3.32786]
[1777391384019,60.1,75920.09,0.0,0.98227,1e-05,3.32786]
[1777391389012,60.1,75921.66,0.0,0.98229,1e-05,3.32509]
[1777391389018,60.1,75921.66,0.0,0.98229,1e-05,3.32509]
[1777391389027,60.1,75922.92,0.0,0.9823,1e-05,3.32313]
[1777391389181,60.1,75922.92,0.0,0.9823,1e-05,3.32313]
[1777391389275,60.1,75922.92,0.0,0.9823,1e-05,3.32313]
[1777391390026,60.1,75926.91,0.0,0.98234,1e-05,3.31705]
[1777391393787,60.1,75925.77,0.0,0.98233,1e-05,3.31851]
[1777391394024,60.1,75925.77,0.0,0.98233,1e-05,3.31851]
[1777391394040,60.1,75925.77,0.0,0.98233,1e-05,3.31851]
[1777391394054,60.1,75929.11,0.0,0.98237,1e-05,3.31349]
[1777391394270,60.1,75929.11,0.0,0.98237,1e-05,3.31349]
[1777391399896,60.09,75930.62,0.0,0.98238,1e-05,3.31099]
[1777391400023,60.09,75930.62,0.0,0.98238,1e-05,3.31099]
[1777391401690,60.09,75929.96,0.0,0.98238,1e-05,3.31185]
[1777391401780,60.09,75929.96,0.0,0.98238,1e-05,3.31185]
[1777391402518,60.09,75932.16,0.0,0.9824,1e-05,3.30854]
[1777391402583,60.09,75939.86,0.0,0.98247,1e-05,3.29711]
[1777391404126,60.09,75940.72,0.0,0.98248,1e-05,3.29578]
[1777391405533,60.09,75940.72,0.0,0.98248,1e-05,3.29578]
[1777391405775,60.09,75940.72,0.0,0.98248,1e-05,3.29578]
[1777391407736,60.09,75946.7,0.0,0.98254,1e-05,3.28692]
[1777391407770,60.09,75946.7,0.0,0.98254,1e-05,3.28692]
[1777391407775,60.09,75953.98,0.0,0.9826,1e-05,3.27621]
[1777391409436,60.09,75956.01,0.0,0.98262,1e-05,3.27324]
[1777391409522,60.09,75956.01,0.0,0.98262,1e-05,3.27324]
[1777391415203,60.09,75956.92,0.0,0.98263,1e-05,3.27201]
[1777391417577,60.09,75957.04,0.0,0.98263,1e-05,3.27184]
[1777391417768,60.09,75957.04,0.0,0.98263,1e-05,3.27184]
[1777391420422,60.09,75957.96,0.0,0.98264,1e-05,3.27053]
[1777391420526,60.09,75957.96,0.0,0.98264,1e-05,3.27053]
[1777391420627,60.09,75956.98,0.0,0.98263,1e-05,3.27199]
[1777391423165,60.09,75957.72,0.0,0.98264,1e-05,3.27093]
[1777391423277,60.09,75957.72,0.0,0.98264,1e-05,3.27093]
[1777391426530,60.09,75954.57,0.0,0.98261,1e-05,3.27558]
[1777391426770,60.09,75954.57,0.0,0.98261,1e-05,3.27558]
[1777391426993,60.09,75954.57,0.0,0.98261,1e-05,3.27558]
[1777391427025,60.09,75954.57,0.0,0.98261,1e-05,3.27558]
[1777391427095,60.09,75954.84,0.0,0.98261,1e-05,3.27519]
[1777391427287,60.09,75950.0,0.0,0.98257,1e-05,3.2823]
[1777391429804,60.09,75947.19,0.0,0.98254,1e-05,3.28642]
[1777391430020,60.09,75947.19,0.0,0.98254,1e-05,3.28642]
[1777391431315,60.09,75939.28,0.0,0.98247,1e-05,3.29634]
[1777391436350,60.09,75938.08,0.0,0.98246,1e-05,3.29791]
[1777391440378,60.09,75949.23,0.0,0.98257,1e-05,3.28135]
[1777391441400,60.09,75949.23,0.0,0.98257,1e-05,3.28135]
[1777391441520,60.09,75949.23,0.0,0.98257,1e-05,3.28135]
[1777391441816,60.09,75949.23,0.0,0.98257,1e-05,3.28135]
[1777391442018,60.09,75949.23,0.0,0.98257,1e-05,3.28135]
[1777391442026,60.09,75953.89,0.0,0.98261,1e-05,3.27449]
[1777391443399,60.09,75959.42,0.0,0.98267,1e-05,3.26641]
[1777391444884,60.09,75959.42,0.0,0.98267,1e-05,3.26641]
[1777391445030,60.09,75959.42,0.0,0.98267,1e-05,3.26641]
[1777391448434,60.09,75965.45,0.0,0.98272,1e-05,3.25772]
[1777391449441,60.09,75972.48,0.0,0.98279,1e-05,3.2475]
[1777391450448,60.09,75979.55,0.0,0.98285,1e-05,3.23726]
[1777391452480,60.09,75982.58,0.0,0.98288,1e-05,3.23293]
[1777391452524,60.09,75982.58,0.0,0.98288,1e-05,3.23293]
[1777391453332,60.09,75983.94,0.0,0.98289,1e-05,3.23104]
[1777391453518,60.09,75983.94,0.0,0.98289,1e-05,3.23104]
[1777391453588,60.09,75983.58,0.0,0.98289,1e-05,3.23165]
[1777391459511,60.09,75986.37,0.0,0.98291,1e-05,3.22782]
[1777391461293,60.09,75987.47,0.0,0.98292,1e-05,3.22619]
[1777391461521,60.09,75987.47,0.0,0.98292,1e-05,3.22619]
[1777391466242,60.09,75987.2,0.0,0.98292,1e-05,3.22638]
[1777391466270,60.09,75987.2,0.0,0.98292,1e-05,3.22638]
[1777391466608,60.09,75987.2,0.0,0.98292,1e-05,3.22638]
[1777391466770,60.09,75987.2,0.0,0.98292,1e-05,3.22638]
[1777391466872,60.09,75986.81,0.0,0.98292,1e-05,3.22691]
[1777391468577,60.09,75980.45,0.0,0.98286,1e-05,3.23605]
[1777391469701,60.09,75980.45,0.0,0.98286,1e-05,3.23605]
[1777391469777,60.09,75980.45,0.0,0.98286,1e-05,3.23605]
[1777391469802,60.09,75984.81,0.0,0.9829,1e-05,3.22979]
[1777391473621,60.09,76000.88,0.0,0.98305,1e-05,3.20689]
[1777391474567,60.09,76000.88,0.0,0.98305,1e-05,3.20689]
[1777391474775,60.09,76000.88,0.0,0.98305,1e-05,3.20689]
[1777391475129,60.09,76000.88,0.0,0.98305,1e-05,3.20689]
[1777391474830,60.1,76001.54,0.0,0.98305,1e-05,3.20606]
[1777391475220,60.1,76001.54,0.0,0.98305,1e-05,3.20606]
[1777391475637,60.1,76010.44,0.0,0.98313,1e-05,3.19337]
[1777391476153,60.1,76010.44,0.0,0.98313,1e-05,3.19337]
[1777391476631,60.1,76021.65,0.0,0.98323,1e-05,3.17744]
[1777391477638,60.1,76022.64,0.0,0.98324,1e-05,3.17619]
[1777391479643,60.1,76024.58,0.0,0.98326,1e-05,3.1736]
[1777391484688,60.1,76025.49,0.0,0.98326,1e-05,3.1734]
[1777391489001,60.11,76028.37,0.0,0.98328,1e-05,3.16983]
[1777391489020,60.11,76028.37,0.0,0.98328,1e-05,3.16983]
[1777391489102,60.11,76022.72,0.0,0.98323,1e-05,3.1781]
[1777391489523,60.11,76022.72,0.0,0.98323,1e-05,3.1781]
[1777391489772,60.11,76022.72,0.0,0.98323,1e-05,3.1781]
[1777391489820,60.11,76016.97,0.0,0.98318,1e-05,3.18652]
[1777391492772,60.11,76014.73,0.0,0.98316,1e-05,3.18842]
[1777391493025,60.11,76014.73,0.0,0.98316,1e-05,3.18842]
[1777391495991,60.11,76014.1,0.0,0.98315,1e-05,3.18977]
[1777391496024,60.11,76014.1,0.0,0.98315,1e-05,3.18977]
[1777391496192,60.11,76012.95,0.0,0.98314,1e-05,3.19157]
[1777391496274,60.11,76012.95,0.0,0.98314,1e-05,3.19157]
[1777391496772,60.11,76013.46,0.0,0.98315,1e-05,3.19099]
[1777391497778,60.11,76008.67,0.0,0.9831,1e-05,3.19802]
[1777391502814,60.11,76008.57,0.0,0.9831,1e-05,3.19882]
[1777391504090,60.11,76008.57,0.0,0.9831,1e-05,3.19882]
[1777391504279,60.12,76009.02,0.0,0.9831,1e-05,3.1983]
[1777391509863,60.12,76008.39,0.0,0.98309,1e-05,3.19997]
[1777391511274,60.12,76008.57,0.0,0.98309,1e-05,3.19983]
[1777391511526,60.12,76008.57,0.0,0.98309,1e-05,3.19983]
[1777391511827,60.12,76008.57,0.0,0.98309,1e-05,3.19983]
[1777391512036,60.12,76008.57,0.0,0.98309,1e-05,3.19983]
[1777391512113,60.12,76008.02,0.0,0.98308,1e-05,3.20075]
[1777391517618,60.12,76009.39,0.0,0.98309,1e-05,3.19939]
[1777391517776,60.12,76009.39,0.0,0.98309,1e-05,3.19939]
[1777391521404,60.12,76010.23,0.0,0.9831,1e-05,3.19867]
[1777391521522,60.12,76010.23,0.0,0.9831,1e-05,3.19867]
[1777391521650,60.12,76010.23,0.0,0.9831,1e-05,3.19867]
[1777391521772,60.12,76010.23,0.0,0.9831,1e-05,3.19867]
[1777391521947,60.12,76012.22,0.0,0.98311,1e-05,3.19593]
[1777391524135,60.13,76012.28,0.0,0.98311,1e-05,3.19597]
[1777391523961,60.13,76020.02,0.0,0.98318,1e-05,3.18499]
[1777391524276,60.13,76020.02,0.0,0.98318,1e-05,3.18499]
[1777391524968,60.13,76021.23,0.0,0.98319,1e-05,3.1834]
[1777391525644,60.13,76021.23,0.0,0.98319,1e-05,3.1834]
[1777391525770,60.13,76021.23,0.0,0.98319,1e-05,3.1834]
[1777391528130,60.13,76020.76,0.0,0.98319,1e-05,3.18438]
[1777391528274,60.13,76022.7,0.0,0.9832,1e-05,3.18175]
[1777391528996,60.13,76023.6,0.0,0.98321,1e-05,3.18062]
[1777391530007,60.13,76030.24,0.0,0.98327,1e-05,3.17128]
[1777391531010,60.13,76034.55,0.0,0.98331,1e-05,3.1653]
[1777391536045,60.13,76035.27,0.0,0.98331,1e-05,3.16521]
[1777391538059,60.14,76030.67,0.0,0.98327,1e-05,3.17216]
[1777391539066,60.14,76023.49,0.0,0.9832,1e-05,3.18261]
[1777391540096,60.14,76023.49,0.0,0.9832,1e-05,3.18261]
[1777391540163,60.14,76018.78,0.0,0.98316,1e-05,3.18952]
[1777391540273,60.14,76018.78,0.0,0.98316,1e-05,3.18952]
[1777391545108,60.14,76022.08,0.0,0.98318,1e-05,3.18546]
[1777391547122,60.14,76025.87,0.0,0.98321,1e-05,3.18032]
[1777391547774,60.14,76025.87,0.0,0.98321,1e-05,3.18032]
[1777391550155,60.14,76023.33,0.0,0.98319,1e-05,3.18428]
[1777391550274,60.14,76025.49,0.0,0.98321,1e-05,3.18134]
[1777391551150,60.14,76026.06,0.0,0.98322,1e-05,3.17905]
[1777391551284,60.14,76026.06,0.0,0.98322,1e-05,3.17905]
[1777391551368,60.14,76026.06,0.0,0.98322,1e-05,3.17905]
[1777391557192,60.15,76023.92,0.0,0.98319,1e-05,3.18305]
[1777391557377,60.15,76023.92,0.0,0.98319,1e-05,3.18305]
[1777391557526,60.15,76023.92,0.0,0.98319,1e-05,3.18305]
[1777391557563,60.15,76023.92,0.0,0.98319,1e-05,3.18305]
[1777391557779,60.15,76023.92,0.0,0.98319,1e-05,3.18305]
[1777391558199,60.15,76024.81,0.0,0.9832,1e-05,3.18193]
[1777391559918,60.15,76026.54,0.0,0.98322,1e-05,3.17961]
[1777391560018,60.15,76026.54,0.0,0.98322,1e-05,3.17961]
[1777391560024,60.15,76026.54,0.0,0.98322,1e-05,3.17961]
[1777391560213,60.15,76030.7,0.0,0.98325,1e-05,3.17382]
[1777391560269,60.15,76030.7,0.0,0.98325,1e-05,3.17382]
[1777391563874,60.15,76031.22,0.0,0.98326,1e-05,3.17358]
[1777391563970,60.15,76031.22,0.0,0.98326,1e-05,3.17358]
[1777391564021,60.15,76031.22,0.0,0.98326,1e-05,3.17358]
[1777391564241,60.15,76030.34,0.0,0.98325,1e-05,3.17501]
[1777391566816,60.16,76030.98,0.0,0.98325,1e-05,3.17444]
[1777391566924,60.16,76030.98,0.0,0.98325,1e-05,3.17444]
[1777391567023,60.16,76030.98,0.0,0.98325,1e-05,3.17444]
[1777391567261,60.16,76032.59,0.0,0.98326,1e-05,3.17231]
[1777391572231,60.16,76033.18,0.0,0.98327,1e-05,3.17198]
[1777391572241,60.16,76034.6,0.0,0.98328,1e-05,3.17031]
[1777391572415,60.16,76034.6,0.0,0.98328,1e-05,3.17031]
[1777391572518,60.16,76034.6,0.0,0.98328,1e-05,3.17031]
[1777391575926,60.16,76037.55,0.0,0.9833,1e-05,3.16664]
[1777391576022,60.16,76037.55,0.0,0.9833,1e-05,3.16664]
[1777391576123,60.16,76038.93,0.0,0.98331,1e-05,3.16486]
[1777391576983,60.16,76038.93,0.0,0.98331,1e-05,3.16486]
[1777391577033,60.16,76038.93,0.0,0.98331,1e-05,3.16486]
[1777391581207,60.16,76038.54,0.0,0.9833,1e-05,3.1659]
[1777391581256,60.16,76038.54,0.0,0.9833,1e-05,3.1659]
[1777391581272,60.16,76038.54,0.0,0.9833,1e-05,3.1659]
[1777391581236,60.17,76037.4,0.0,0.98329,1e-05,3.16758]
[1777391582367,60.17,76032.22,0.0,0.98325,1e-05,3.17508]
[1777391583374,60.17,76028.31,0.0,0.98321,1e-05,3.18071]
[1777391587703,60.17,76027.86,0.0,0.98321,1e-05,3.18144]
[1777391587771,60.17,76027.86,0.0,0.98321,1e-05,3.18144]
[1777391588254,60.17,76027.86,0.0,0.98321,1e-05,3.18144]
[1777391588269,60.17,76027.86,0.0,0.98321,1e-05,3.18144]
[1777391587789,60.17,76022.74,0.0,0.98316,1e-05,3.1888]
[1777391589416,60.17,76031.97,0.0,0.98324,1e-05,3.17575]
[1777391590921,60.17,76031.97,0.0,0.98324,1e-05,3.17575]
[1777391591024,60.17,76031.97,0.0,0.98324,1e-05,3.17575]
[1777391591863,60.17,76030.94,0.0,0.98323,1e-05,3.17739]
[1777391592022,60.17,76030.94,0.0,0.98323,1e-05,3.17739]
[1777391592124,60.17,76031.5,0.0,0.98324,1e-05,3.17675]
[1777391594779,60.17,76032.44,0.0,0.98324,1e-05,3.17573]
[1777391595018,60.17,76032.44,0.0,0.98324,1e-05,3.17573]
[1777391597727,60.17,76031.14,0.0,0.98323,1e-05,3.17809]
[1777391597779,60.17,76031.14,0.0,0.98323,1e-05,3.17809]
[1777391598984,60.17,76030.47,0.0,0.98322,1e-05,3.17921]
[1777391599021,60.17,76030.47,0.0,0.98322,1e-05,3.17921]
[1777391599122,60.17,76030.13,0.0,0.98322,1e-05,3.17985]
[1777391604221,60.18,76031.58,0.0,0.98323,1e-05,3.17826]
[1777391604269,60.18,76031.58,0.0,0.98323,1e-05,3.17826]
[1777391607938,60.18,76028.56,0.0,0.98319,1e-05,3.18339]
[1777391608021,60.18,76028.56,0.0,0.98319,1e-05,3.18339]
[1777391608749,60.18,76030.61,0.0,0.98321,1e-05,3.18061]
[1777391608773,60.18,76030.61,0.0,0.98321,1e-05,3.18061]
[1777391608846,60.18,76030.44,0.0,0.98321,1e-05,3.18101]
[1777391610795,60.18,76031.32,0.0,0.98322,1e-05,3.17991]
[1777391611021,60.18,76031.32,0.0,0.98322,1e-05,3.17991]
[1777391611576,60.18,76037.32,0.0,0.98328,1e-05,3.17004]
[1777391612785,60.18,76037.32,0.0,0.98328,1e-05,3.17004]
[1777391613026,60.18,76037.32,0.0,0.98328,1e-05,3.17004]
[1777391613127,60.18,76037.59,0.0,0.98328,1e-05,3.16983]
[1777391616129,60.18,76036.48,0.0,0.98327,1e-05,3.17177]
[1777391616268,60.18,76036.48,0.0,0.98327,1e-05,3.17177]
[1777391618625,60.19,76052.09,0.0,0.9834,1e-05,3.15025]
[1777391619589,60.19,76052.09,0.0,0.9834,1e-05,3.15025]
[1777391619771,60.19,76052.09,0.0,0.9834,1e-05,3.15025]
[1777391619869,60.19,76052.09,0.0,0.9834,1e-05,3.15025]
[1777391620023,60.19,76052.09,0.0,0.9834,1e-05,3.15025]
[1777391620087,60.2,76051.82,0.0,0.98339,1e-05,3.15274]
[1777391623660,60.2,76046.39,0.0,0.98333,1e-05,3.16129]
[1777391625935,60.2,76044.55,0.0,0.98332,1e-05,3.1641]
[1777391626041,60.2,76043.43,0.0,0.9833,1e-05,3.16588]
[1777391626337,60.2,76043.43,0.0,0.9833,1e-05,3.16588]
[1777391626982,60.2,76043.43,0.0,0.9833,1e-05,3.16588]
[1777391627019,60.2,76044.28,0.0,0.98331,1e-05,3.16485]
[1777391628695,60.2,76037.55,0.0,0.98325,1e-05,3.17482]
[1777391630215,60.2,76037.55,0.0,0.98325,1e-05,3.17482]
[1777391630268,60.2,76037.55,0.0,0.98325,1e-05,3.17482]
[1777391631920,60.21,76034.72,0.0,0.98322,1e-05,3.1792]
[1777391632019,60.21,76034.72,0.0,0.98322,1e-05,3.1792]
[1777391632061,60.21,76036.35,0.0,0.98323,1e-05,3.17702]
[1777391634013,60.21,76036.85,0.0,0.98324,1e-05,3.17647]
[1777391634021,60.21,76036.85,0.0,0.98324,1e-05,3.17647]
[1777391634116,60.21,76040.2,0.0,0.98327,1e-05,3.17185]
[1777391640210,60.21,76040.77,0.0,0.98327,1e-05,3.1719]
[1777391640277,60.21,76040.77,0.0,0.98327,1e-05,3.1719]
[1777391640253,60.21,76039.64,0.0,0.98325,1e-05,3.17369]
[1777391640418,60.21,76039.64,0.0,0.98325,1e-05,3.17369]
[1777391640518,60.21,76039.64,0.0,0.98325,1e-05,3.17369]
[1777391640802,60.21,76040.87,0.0,0.98326,1e-05,3.1721]
[1777391641532,60.21,76040.87,0.0,0.98326,1e-05,3.1721]
[1777391641788,60.21,76049.3,0.0,0.98334,1e-05,3.16026]
[1777391642795,60.21,76065.88,0.0,0.98349,1e-05,3.13693]
[1777391643802,60.22,76072.36,0.0,0.98353,1e-05,3.1301]
[1777391644803,60.22,76072.36,0.0,0.98353,1e-05,3.1301]
[1777391645084,60.24,76071.68,0.0,0.98351,1e-05,3.13351]
[1777391647835,60.27,76066.65,0.0,0.98342,1e-05,3.14772]
[1777391649849,60.28,76063.32,0.0,0.98337,1e-05,3.15665]
[1777391653166,60.29,76062.62,0.0,0.98336,1e-05,3.15803]
[1777391653511,60.29,76062.94,0.0,0.98336,1e-05,3.15777]
[1777391654339,60.29,76062.94,0.0,0.98336,1e-05,3.15777]
[1777391654614,60.29,76064.92,0.0,0.98338,1e-05,3.15515]
[1777391655321,60.29,76064.92,0.0,0.98338,1e-05,3.15515]
[1777391654884,60.29,76068.0,0.0,0.9834,1e-05,3.15098]
[1777391655540,60.29,76068.0,0.0,0.9834,1e-05,3.15098]
[1777391655890,60.3,76063.06,0.0,0.98334,1e-05,3.16005]
[1777391660719,60.3,76063.71,0.0,0.98335,1e-05,3.15989]
[1777391660770,60.3,76063.71,0.0,0.98335,1e-05,3.15989]
[1777391660895,60.3,76063.71,0.0,0.98335,1e-05,3.15989]
[1777391661025,60.3,76063.71,0.0,0.98335,1e-05,3.15989]
[1777391661099,60.3,76060.39,0.0,0.98331,1e-05,3.1648]
[1777391663870,60.3,76058.62,0.0,0.9833,1e-05,3.16767]
[1777391664024,60.3,76058.62,0.0,0.9833,1e-05,3.16767]
[1777391664705,60.3,76059.36,0.0,0.9833,1e-05,3.16679]
[1777391664771,60.3,76059.36,0.0,0.9833,1e-05,3.16679]
[1777391664954,60.3,76059.06,0.0,0.9833,1e-05,3.1674]
[1777391665785,60.3,76059.06,0.0,0.9833,1e-05,3.1674]
[1777391665961,60.31,76063.3,0.0,0.98334,1e-05,3.16154]
[1777391669264,60.31,76063.63,0.0,0.98334,1e-05,3.16144]
[1777391671116,60.31,76063.36,0.0,0.98333,1e-05,3.1622]
[1777391671206,60.31,76053.25,0.0,0.98325,1e-05,3.17515]
[1777391672007,60.31,76050.9,0.0,0.98323,1e-05,3.17866]
[1777391674018,60.31,76055.23,0.0,0.98326,1e-05,3.1728]
[1777391674401,60.31,76055.23,0.0,0.98326,1e-05,3.1728]
[1777391675024,60.31,76054.65,0.0,0.98326,1e-05,3.1738]
[1777391680060,60.32,76053.81,0.0,0.98324,1e-05,3.17583]
[1777391681137,60.32,76053.81,0.0,0.98324,1e-05,3.17583]
[1777391681272,60.32,76053.81,0.0,0.98324,1e-05,3.17583]
[1777391682683,60.32,76057.13,0.0,0.98327,1e-05,3.17142]
[1777391682772,60.32,76057.13,0.0,0.98327,1e-05,3.17142]
[1777391683081,60.32,76056.42,0.0,0.98326,1e-05,3.1726]
[1777391685253,60.32,76056.77,0.0,0.98327,1e-05,3.17228]
[1777391685275,60.32,76056.77,0.0,0.98327,1e-05,3.17228]
[1777391686102,60.32,76063.08,0.0,0.98332,1e-05,3.16364]
[1777391689123,60.32,76065.89,0.0,0.98334,1e-05,3.16022]
[1777391692109,60.32,76067.64,0.0,0.98336,1e-05,3.15812]
[1777391692273,60.32,76067.64,0.0,0.98336,1e-05,3.15812]
[1777391692392,60.32,76067.64,0.0,0.98336,1e-05,3.15812]
[1777391692355,60.33,76068.19,0.0,0.98336,1e-05,3.15753]
[1777391692523,60.33,76068.19,0.0,0.98336,1e-05,3.15753]
[1777391697215,60.33,76069.9,0.0,0.98337,1e-05,3.15589]
[1777391697694,60.33,76070.48,0.0,0.98337,1e-05,3.15527]
[1777391697769,60.33,76070.48,0.0,0.98337,1e-05,3.15527]
[1777391702031,60.34,76072.29,0.0,0.98337,1e-05,3.15538]
[1777391702273,60.34,76072.29,0.0,0.98337,1e-05,3.15538]
[1777391705918,60.34,76069.37,0.0,0.98334,1e-05,3.16031]
[1777391706022,60.34,76069.37,0.0,0.98334,1e-05,3.16031]
[1777391706242,60.35,76066.36,0.0,0.98331,1e-05,3.16477]
[1777391708256,60.35,76063.2,0.0,0.98328,1e-05,3.16963]
[1777391709778,60.35,76063.22,0.0,0.98328,1e-05,3.16977]
[1777391710023,60.35,76063.22,0.0,0.98328,1e-05,3.16977]
[1777391713291,60.35,76060.52,0.0,0.98325,1e-05,3.17431]
[1777391713494,60.35,76060.52,0.0,0.98325,1e-05,3.17431]
[1777391713526,60.35,76060.52,0.0,0.98325,1e-05,3.17431]
[1777391719333,60.35,76059.81,0.0,0.98324,1e-05,3.17628]
[1777391719471,60.35,76059.81,0.0,0.98324,1e-05,3.17628]
[1777391719524,60.35,76059.81,0.0,0.98324,1e-05,3.17628]
[1777391720340,60.36,76064.61,0.0,0.98328,1e-05,3.16961]
[1777391721347,60.36,76067.79,0.0,0.98331,1e-05,3.16524]
[1777391721649,60.36,76067.79,0.0,0.98331,1e-05,3.16524]
[1777391721774,60.36,76067.79,0.0,0.98331,1e-05,3.16524]
[1777391725845,60.36,76067.31,0.0,0.9833,1e-05,3.16664]
[1777391726020,60.36,76067.31,0.0,0.9833,1e-05,3.16664]
[1777391730887,60.36,76068.0,0.0,0.9833,1e-05,3.16656]
[1777391731022,60.36,76068.0,0.0,0.9833,1e-05,3.16656]
[1777391736649,60.37,76066.74,0.0,0.98329,1e-05,3.16779]
[1777391736773,60.37,76066.74,0.0,0.98329,1e-05,3.16779]
[1777391739672,60.37,76066.34,0.0,0.98329,1e-05,3.16888]
[1777391739775,60.37,76066.34,0.0,0.98329,1e-05,3.16888]
[1777391746805,60.38,76063.7,0.0,0.98326,1e-05,3.1738]
[1777391747020,60.38,76063.7,0.0,0.98326,1e-05,3.1738]
[1777391748851,60.38,76063.63,0.0,0.98325,1e-05,3.17422]
[1777391749028,60.38,76063.63,0.0,0.98325,1e-05,3.17422]
[1777391749123,60.38,76059.29,0.0,0.98321,1e-05,3.18056]
[1777391749543,60.38,76046.21,0.0,0.98309,1e-05,3.19941]
[1777391750550,60.38,76044.83,0.0,0.98308,1e-05,3.20149]
[1777391754578,60.38,76042.05,0.0,0.98305,1e-05,3.20591]
[1777391756198,60.38,76042.05,0.0,0.98305,1e-05,3.20591]
[1777391756272,60.38,76042.05,0.0,0.98305,1e-05,3.20591]
[1777391758606,60.38,76038.1,0.0,0.98301,1e-05,3.21196]
[1777391761062,60.38,76037.92,0.0,0.98301,1e-05,3.21231]
[1777391761272,60.38,76037.92,0.0,0.98301,1e-05,3.21231]
[1777391764687,60.38,76039.02,0.0,0.98302,1e-05,3.21108]
[1777391764780,60.38,76039.02,0.0,0.98302,1e-05,3.21108]
[1777391764850,60.38,76034.25,0.0,0.98298,1e-05,3.21802]
[1777391766907,60.38,76032.75,0.0,0.98296,1e-05,3.22026]
[1777391767024,60.38,76032.75,0.0,0.98296,1e-05,3.22026]
[1777391767051,60.38,76033.62,0.0,0.98297,1e-05,3.21908]
[1777391768569,60.38,76032.96,0.0,0.98296,1e-05,3.2201]
[1777391768771,60.38,76032.96,0.0,0.98296,1e-05,3.2201]
[1777391774910,60.39,76031.85,0.0,0.98295,1e-05,3.2221]
[1777391775019,60.39,76031.85,0.0,0.98295,1e-05,3.2221]
[1777391775024,60.39,76035.11,0.0,0.98298,1e-05,3.21747]
[1777391778526,60.39,76034.27,0.0,0.98297,1e-05,3.2189]
[1777391778746,60.39,76034.43,0.0,0.98297,1e-05,3.21874]
[1777391780645,60.39,76034.51,0.0,0.98297,1e-05,3.2187]
[1777391780774,60.39,76034.51,0.0,0.98297,1e-05,3.2187]
[1777391786914,60.39,76030.29,0.0,0.98293,1e-05,3.22518]
[1777391787024,60.39,76030.29,0.0,0.98293,1e-05,3.22518]
[1777391787124,60.39,76031.62,0.0,0.98294,1e-05,3.22333]
[1777391792844,60.39,76037.14,0.0,0.983,1e-05,3.21417]
[1777391796872,60.39,76041.71,0.0,0.98304,1e-05,3.20793]
[1777391802077,60.4,76042.64,0.0,0.98304,1e-05,3.20697]
[1777391808232,60.4,76048.28,0.0,0.98309,1e-05,3.19951]
[1777391808277,60.4,76048.28,0.0,0.98309,1e-05,3.19951]
[1777391808333,60.4,76048.22,0.0,0.98309,1e-05,3.1997]
[1777391813991,60.4,76047.42,0.0,0.98308,1e-05,3.2015]
[1777391816006,60.4,76056.26,0.0,0.98316,1e-05,3.18907]
[1777391821041,60.41,76055.79,0.0,0.98315,1e-05,3.19039]
[1777391823055,60.41,76067.8,0.0,0.98326,1e-05,3.17352]
[1777391824062,60.41,76068.43,0.0,0.98326,1e-05,3.17279]
[1777391825069,60.41,76063.9,0.0,0.98322,1e-05,3.1794]
[1777391830103,60.41,76061.55,0.0,0.98319,1e-05,3.18345]
[1777391835140,60.41,76062.66,0.0,0.9832,1e-05,3.18254]
[1777391838161,60.42,76067.55,0.0,0.98324,1e-05,3.176]
[1777391839752,60.42,76068.39,0.0,0.98325,1e-05,3.17496]
[1777391839773,60.42,76068.39,0.0,0.98325,1e-05,3.17496]
[1777391840175,60.42,76066.41,0.0,0.98323,1e-05,3.17792]
[1777391841182,60.42,76059.59,0.0,0.98317,1e-05,3.18779]
[1777391843196,60.42,76057.01,0.0,0.98314,1e-05,3.19172]
[1777391845215,60.42,76061.13,0.0,0.98318,1e-05,3.18608]
[1777391846222,60.42,76066.01,0.0,0.98322,1e-05,3.17925]
[1777391851257,60.42,76067.05,0.0,0.98323,1e-05,3.17685]
[1777391856292,60.43,76069.63,0.0,0.98325,1e-05,3.17388]
[1777391861327,60.43,76071.97,0.0,0.98327,1e-05,3.17131]
[1777391866362,60.43,76070.38,0.0,0.98325,1e-05,3.17431]
[1777391870390,60.43,76064.33,0.0,0.98319,1e-05,3.18349]
[1777391875425,60.44,76063.57,0.0,0.98318,1e-05,3.18521]
[1777391880459,60.44,76061.78,0.0,0.98316,1e-05,3.18838]
[1777391885495,60.44,76062.62,0.0,0.98317,1e-05,3.18778]
[1777391889523,60.44,76057.1,0.0,0.98311,1e-05,3.19613]
[1777391891537,60.45,76051.07,0.0,0.98306,1e-05,3.20498]
[1777391896571,60.45,76050.36,0.0,0.98305,1e-05,3.20643]
[1777391901607,60.45,76050.93,0.0,0.98305,1e-05,3.20611]
[1777391906642,60.45,76050.79,0.0,0.98305,1e-05,3.2067]
[1777391911677,60.45,76051.78,0.0,0.98306,1e-05,3.20404]
[1777391916711,60.45,76048.95,0.0,0.98303,1e-05,3.20847]
[1777391921747,60.46,76049.52,0.0,0.98304,1e-05,3.20802]
[1777391925775,60.46,76044.68,0.0,0.98299,1e-05,3.21526]
[1777391929803,60.46,76041.93,0.0,0.98296,1e-05,3.21943]
[1777391934839,60.46,76041.0,0.0,0.98295,1e-05,3.22102]
[1777391939874,60.46,76040.32,0.0,0.98295,1e-05,3.22223]
[1777391941653,60.46,76036.05,0.0,0.98291,1e-05,3.22843]
[1777391947930,60.46,76034.63,0.0,0.98289,1e-05,3.23067]
[1777391952157,60.46,76034.88,0.0,0.98289,1e-05,3.2304]
[1777391952274,60.46,76034.88,0.0,0.98289,1e-05,3.2304]
[1777391952375,60.46,76034.45,0.0,0.98289,1e-05,3.23105]
[1777391958000,60.46,76032.25,0.0,0.98287,1e-05,3.2344]
[1777391963040,60.46,76030.88,0.0,0.98285,1e-05,3.2365]
[1777391964672,60.46,76030.88,0.0,0.98285,1e-05,3.2365]
[1777391966519,60.46,76031.22,0.0,0.98286,1e-05,3.23605]
[1777391972103,60.46,76031.44,0.0,0.98287,1e-05,3.23425]
[1777391974232,60.46,76031.04,0.0,0.98286,1e-05,3.23485]
[1777391974273,60.46,76031.04,0.0,0.98286,1e-05,3.23485]
[1777391974366,60.46,76031.04,0.0,0.98286,1e-05,3.23485]
[1777391974517,60.46,76031.04,0.0,0.98286,1e-05,3.23485]
[1777391974619,60.46,76030.63,0.0,0.98286,1e-05,3.23546]
[1777391980159,60.47,76038.99,0.0,0.98293,1e-05,3.22386]
[1777391981602,60.47,76038.99,0.0,0.98293,1e-05,3.22386]
[1777391981684,60.47,76042.55,0.0,0.98296,1e-05,3.21919]
[1777391981779,60.47,76042.55,0.0,0.98296,1e-05,3.21919]
[1777391981931,60.47,76042.55,0.0,0.98296,1e-05,3.21919]
[1777391982019,60.47,76042.55,0.0,0.98296,1e-05,3.21919]
[1777391986376,60.47,76042.62,0.0,0.98296,1e-05,3.21982]
[1777391986497,60.47,76042.62,0.0,0.98296,1e-05,3.21982]
[1777391986525,60.47,76042.62,0.0,0.98296,1e-05,3.21982]
[1777391986546,60.47,76042.28,0.0,0.98296,1e-05,3.22036]
[1777391991236,60.47,76050.98,0.0,0.98303,1e-05,3.20817]
[1777391992243,60.47,76058.36,0.0,0.9831,1e-05,3.19768]
[1777391994306,60.47,76058.4,0.0,0.9831,1e-05,3.19773]
[1777391994527,60.47,76058.4,0.0,0.9831,1e-05,3.19773]
[1777391994549,60.47,76058.4,0.0,0.9831,1e-05,3.19773]
[1777391994629,60.47,76058.59,0.0,0.9831,1e-05,3.19755]
[1777391994771,60.47,76058.59,0.0,0.9831,1e-05,3.19755]
[1777391997277,60.48,76053.61,0.0,0.98305,1e-05,3.20497]
[1777391999010,60.48,76052.18,0.0,0.98304,1e-05,3.20711]
[1777391999022,60.48,76052.18,0.0,0.98304,1e-05,3.20711]
[1777391999069,60.48,76052.18,0.0,0.98304,1e-05,3.20711]
[1777391999267,60.48,76052.18,0.0,0.98304,1e-05,3.20711]
[1777391999292,60.48,76052.96,0.0,0.98305,1e-05,3.20608]
[1777392002314,60.48,76048.94,0.0,0.98301,1e-05,3.21211]
[1777392003490,60.48,76048.94,0.0,0.98301,1e-05,3.21211]
[1777392003523,60.48,76048.94,0.0,0.98301,1e-05,3.21211]
[1777392003573,60.48,76048.37,0.0,0.983,1e-05,3.21301]
[1777392005344,60.48,76036.97,0.0,0.9829,1e-05,3.22955]
[1777392006341,60.48,76030.11,0.0,0.98283,1e-05,3.2395]
[1777392008356,60.48,76022.99,0.0,0.98277,1e-05,3.25023]
[1777392013391,60.48,76017.13,0.0,0.98271,1e-05,3.25876]
[1777392014399,60.48,76009.78,0.0,0.98264,1e-05,3.26943]
[1777392016413,60.48,76007.59,0.0,0.98262,1e-05,3.27256]
[1777392019434,60.48,76014.96,0.0,0.98269,1e-05,3.26173]
[1777392020441,60.48,76020.41,0.0,0.98274,1e-05,3.25381]
[1777392022456,60.48,76024.09,0.0,0.98278,1e-05,3.24848]
[1777392023403,60.48,76024.09,0.0,0.98278,1e-05,3.24848]
[1777392023520,60.48,76024.09,0.0,0.98278,1e-05,3.24848]
[1777392026485,60.48,76019.3,0.0,0.98273,1e-05,3.25545]
[1777392029622,60.48,76022.76,0.0,0.98276,1e-05,3.25043]
[1777392029682,60.48,76022.76,0.0,0.98276,1e-05,3.25043]
[1777392029723,60.48,76021.84,0.0,0.98276,1e-05,3.25177]
[1777392032527,60.48,76017.0,0.0,0.98272,1e-05,3.25714]
[1777392033534,60.48,76020.84,0.0,0.98275,1e-05,3.25156]
[1777392036555,60.48,76024.89,0.0,0.98279,1e-05,3.2457]
[1777392036908,60.48,76024.89,0.0,0.98279,1e-05,3.2457]
[1777392037020,60.48,76024.89,0.0,0.98279,1e-05,3.2457]
[1777392037068,60.48,76024.89,0.0,0.98279,1e-05,3.2457]
[1777392037269,60.48,76024.89,0.0,0.98279,1e-05,3.2457]
[1777392037562,60.48,76024.95,0.0,0.98279,1e-05,3.24562]
[1777392042597,60.48,76028.39,0.0,0.98282,1e-05,3.24072]
[1777392043501,60.48,76028.39,0.0,0.98282,1e-05,3.24072]
[1777392043523,60.48,76028.39,0.0,0.98282,1e-05,3.24072]
[1777392043618,60.48,76028.39,0.0,0.98282,1e-05,3.24072]
[1777392043771,60.48,76028.39,0.0,0.98282,1e-05,3.24072]
[1777392043716,60.48,76028.48,0.0,0.98282,1e-05,3.24061]
[1777392046625,60.48,76037.92,0.0,0.98291,1e-05,3.22707]
[1777392048639,60.48,76038.16,0.0,0.98291,1e-05,3.22705]
[1777392050182,60.48,76036.89,0.0,0.9829,1e-05,3.22893]
[1777392050276,60.48,76036.89,0.0,0.9829,1e-05,3.22893]
[1777392050353,60.48,76036.89,0.0,0.9829,1e-05,3.22893]
[1777392050522,60.48,76036.89,0.0,0.9829,1e-05,3.22893]
[1777392050654,60.48,76038.99,0.0,0.98292,1e-05,3.22596]
[1777392055689,60.48,76039.74,0.0,0.98292,1e-05,3.22515]
[1777392056336,60.48,76039.74,0.0,0.98292,1e-05,3.22515]
[1777392056428,60.48,76039.74,0.0,0.98292,1e-05,3.22515]
[1777392056541,60.48,76039.74,0.0,0.98292,1e-05,3.22515]
[1777392056696,60.48,76039.31,0.0,0.98292,1e-05,3.22583]
[1777392061267,60.48,76040.72,0.0,0.98293,1e-05,3.22401]
[1777392061352,60.48,76040.72,0.0,0.98293,1e-05,3.22401]
[1777392061530,60.48,76040.72,0.0,0.98293,1e-05,3.22401]
[1777392061731,60.49,76038.98,0.0,0.98291,1e-05,3.22657]
[1777392062738,60.49,76048.19,0.0,0.983,1e-05,3.21338]
[1777392063968,60.49,76046.38,0.0,0.98298,1e-05,3.21604]
[1777392063970,60.49,76046.38,0.0,0.98298,1e-05,3.21604]
[1777392064020,60.49,76046.38,0.0,0.98298,1e-05,3.21604]
[1777392064752,60.49,76047.8,0.0,0.98299,1e-05,3.21408]
[1777392067287,60.49,76046.01,0.0,0.98298,1e-05,3.2168]
[1777392067350,60.49,76046.01,0.0,0.98298,1e-05,3.2168]
[1777392067530,60.49,76046.01,0.0,0.98298,1e-05,3.2168]
[1777392067775,60.49,76044.78,0.0,0.98297,1e-05,3.21865]
[1777392068782,60.49,76040.29,0.0,0.98292,1e-05,3.22518]
[1777392071803,60.49,76036.7,0.0,0.98289,1e-05,3.23059]
[1777392076838,60.49,76039.62,0.0,0.98291,1e-05,3.22663]
[1777392080260,60.49,76039.86,0.0,0.98292,1e-05,3.2264]
[1777392080270,60.49,76039.86,0.0,0.98292,1e-05,3.2264]
[1777392080310,60.49,76039.86,0.0,0.98292,1e-05,3.2264]
[1777392080523,60.49,76039.86,0.0,0.98292,1e-05,3.2264]
[1777392080620,60.49,76040.43,0.0,0.98292,1e-05,3.22563]
[1777392083727,60.49,76041.22,0.0,0.98293,1e-05,3.22462]
[1777392083823,60.49,76046.88,0.0,0.98298,1e-05,3.21654]
[1777392083832,60.49,76046.88,0.0,0.98298,1e-05,3.21654]
[1777392087238,60.49,76047.63,0.0,0.98298,1e-05,3.21569]
[1777392087323,60.49,76046.03,0.0,0.98297,1e-05,3.21807]
[1777392093569,60.49,76046.42,0.0,0.98298,1e-05,3.21623]
[1777392093619,60.49,76053.48,0.0,0.98304,1e-05,3.20618]
[1777392093961,60.49,76058.41,0.0,0.98309,1e-05,3.19922]
[1777392096737,60.5,76058.43,0.0,0.98309,1e-05,3.1993]
[1777392096783,60.5,76057.23,0.0,0.98308,1e-05,3.20113]
[1777392100014,60.5,76060.87,0.0,0.98311,1e-05,3.19636]
[1777392105038,60.5,76058.0,0.0,0.98308,1e-05,3.20101]
[1777392107410,60.5,76058.95,0.0,0.98308,1e-05,3.19976]
[1777392107519,60.5,76058.95,0.0,0.98308,1e-05,3.19976]
[1777392107645,60.5,76058.95,0.0,0.98308,1e-05,3.19976]
[1777392107773,60.5,76058.95,0.0,0.98308,1e-05,3.19976]
[1777392107738,60.5,76061.36,0.0,0.98311,1e-05,3.19643]
[1777392112172,60.51,76063.52,0.0,0.98311,1e-05,3.19598]
[1777392112273,60.51,76063.52,0.0,0.98311,1e-05,3.19598]
[1777392112778,60.51,76063.52,0.0,0.98311,1e-05,3.19598]
[1777392113541,60.51,76064.08,0.0,0.98311,1e-05,3.1953]
[1777392113769,60.51,76064.08,0.0,0.98311,1e-05,3.1953]
[1777392113642,60.51,76063.68,0.0,0.98311,1e-05,3.19599]
[1777392119087,60.52,76064.69,0.0,0.98311,1e-05,3.19514]
[1777392119089,60.52,76064.69,0.0,0.98311,1e-05,3.19514]
[1777392119268,60.52,76064.69,0.0,0.98311,1e-05,3.19514]
[1777392124169,60.52,76064.44,0.0,0.98311,1e-05,3.19609]
[1777392124230,60.52,76064.44,0.0,0.98311,1e-05,3.19609]
[1777392124269,60.52,76064.44,0.0,0.98311,1e-05,3.19609]
[1777392124331,60.52,76064.57,0.0,0.98311,1e-05,3.19602]
[1777392126185,60.52,76069.71,0.0,0.98315,1e-05,3.18893]
[1777392127192,60.52,76082.67,0.0,0.98327,1e-05,3.17062]
[1777392128851,60.52,76082.67,0.0,0.98327,1e-05,3.17062]
[1777392128199,60.52,76081.89,0.0,0.98326,1e-05,3.1719]
[1777392129008,60.52,76081.89,0.0,0.98326,1e-05,3.1719]
[1777392129206,60.52,76082.04,0.0,0.98326,1e-05,3.17185]
[1777392130027,60.52,76082.04,0.0,0.98326,1e-05,3.17185]
[1777392130874,60.52,76082.04,0.0,0.98326,1e-05,3.17185]
[1777392134322,60.52,76083.34,0.0,0.98327,1e-05,3.17056]
[1777392134524,60.52,76083.34,0.0,0.98327,1e-05,3.17056]
[1777392138269,60.53,76076.36,0.0,0.98321,1e-05,3.18069]
[1777392139756,60.53,76076.36,0.0,0.98321,1e-05,3.18069]
[1777392139772,60.53,76076.36,0.0,0.98321,1e-05,3.18069]
[1777392139844,60.53,76070.52,0.0,0.98315,1e-05,3.18903]
[1777392140638,60.53,76070.52,0.0,0.98315,1e-05,3.18903]
[1777392140649,60.53,76065.43,0.0,0.98311,1e-05,3.1963]
[1777392141292,60.53,76060.32,0.0,0.98306,1e-05,3.2036]
[1777392144094,60.53,76061.17,0.0,0.98307,1e-05,3.20234]
[1777392144315,60.53,76060.75,0.0,0.98306,1e-05,3.20293]
[1777392149348,60.52,76058.04,0.0,0.98304,1e-05,3.20651]
[1777392151357,60.52,76057.48,0.0,0.98304,1e-05,3.20728]
[1777392151410,60.52,76057.48,0.0,0.98304,1e-05,3.20728]
[1777392151528,60.52,76057.48,0.0,0.98304,1e-05,3.20728]
[1777392151606,60.52,76054.41,0.0,0.98302,1e-05,3.21002]
[1777392153376,60.52,76046.18,0.0,0.98294,1e-05,3.22175]
[1777392154525,60.52,76046.18,0.0,0.98294,1e-05,3.22175]
[1777392154770,60.52,76046.18,0.0,0.98294,1e-05,3.22175]
[1777392155136,60.52,76045.48,0.0,0.98294,1e-05,3.2227]
[1777392155268,60.52,76045.48,0.0,0.98294,1e-05,3.2227]
[1777392155390,60.52,76042.49,0.0,0.98291,1e-05,3.22694]
[1777392158119,60.52,76041.25,0.0,0.9829,1e-05,3.22857]
[1777392158271,60.52,76041.25,0.0,0.9829,1e-05,3.22857]
[1777392163942,60.52,76041.49,0.0,0.9829,1e-05,3.22778]
[1777392164033,60.52,76041.49,0.0,0.9829,1e-05,3.22778]
[1777392164042,60.52,76041.49,0.0,0.9829,1e-05,3.22778]
[1777392164276,60.52,76041.49,0.0,0.9829,1e-05,3.22778]
[1777392164453,60.52,76041.9,0.0,0.98291,1e-05,3.22712]
[1777392169488,60.52,76038.65,0.0,0.98288,1e-05,3.23143]
[1777392170495,60.52,76034.79,0.0,0.98285,1e-05,3.23691]
[1777392170957,60.52,76034.79,0.0,0.98285,1e-05,3.23691]
[1777392171024,60.52,76034.79,0.0,0.98285,1e-05,3.23691]
[1777392171212,60.52,76034.79,0.0,0.98285,1e-05,3.23691]
[1777392171268,60.52,76034.79,0.0,0.98285,1e-05,3.23691]
[1777392171502,60.52,76031.72,0.0,0.98282,1e-05,3.24125]
[1777392175871,60.52,76031.12,0.0,0.98281,1e-05,3.2418]
[1777392176024,60.52,76030.51,0.0,0.98281,1e-05,3.24258]
[1777392176537,60.52,76031.75,0.0,0.98282,1e-05,3.24068]
[1777392178899,60.51,76032.29,0.0,0.98283,1e-05,3.2398]
[1777392179019,60.51,76030.62,0.0,0.98281,1e-05,3.24211]
[1777392181094,60.51,76028.59,0.0,0.98279,1e-05,3.24483]
[1777392181270,60.51,76028.59,0.0,0.98279,1e-05,3.24483]
[1777392181572,60.51,76028.73,0.0,0.9828,1e-05,3.24451]
[1777392182578,60.51,76025.2,0.0,0.98276,1e-05,3.2495]
[1777392183131,60.51,76025.2,0.0,0.98276,1e-05,3.2495]
[1777392183273,60.51,76025.2,0.0,0.98276,1e-05,3.2495]
[1777392184595,60.51,76029.46,0.0,0.98281,1e-05,3.2431]
[1777392185932,60.51,76029.46,0.0,0.98281,1e-05,3.2431]
[1777392186022,60.51,76030.27,0.0,0.98281,1e-05,3.24182]
[1777392186608,60.51,76034.19,0.0,0.98285,1e-05,3.23605]
[1777392187845,60.51,76034.19,0.0,0.98285,1e-05,3.23605]
[1777392188026,60.51,76036.27,0.0,0.98287,1e-05,3.23295]
[1777392190636,60.51,76039.64,0.0,0.9829,1e-05,3.22783]
[1777392191671,60.51,76039.64,0.0,0.9829,1e-05,3.22783]
[1777392191722,60.51,76039.64,0.0,0.9829,1e-05,3.22783]
[1777392191769,60.51,76039.64,0.0,0.9829,1e-05,3.22783]
[1777392191773,60.51,76038.98,0.0,0.9829,1e-05,3.2287]
[1777392193657,60.51,76036.17,0.0,0.98287,1e-05,3.23259]
[1777392194792,60.51,76036.17,0.0,0.98287,1e-05,3.23259]
[1777392195019,60.51,76034.29,0.0,0.98286,1e-05,3.23521]
[1777392197854,60.51,76034.67,0.0,0.98286,1e-05,3.23448]
[1777392197871,60.51,76033.85,0.0,0.98285,1e-05,3.23557]
[1777392198025,60.51,76033.85,0.0,0.98285,1e-05,3.23557]
[1777392198691,60.51,76035.91,0.0,0.98287,1e-05,3.23251]
[1777392202720,60.5,76031.78,0.0,0.98284,1e-05,3.23812]
[1777392203036,60.5,76031.78,0.0,0.98284,1e-05,3.23812]
[1777392203276,60.5,76031.78,0.0,0.98284,1e-05,3.23812]
[1777392208779,60.5,76031.72,0.0,0.98284,1e-05,3.23762]
[1777392210075,60.5,76032.03,0.0,0.98284,1e-05,3.23708]
[1777392210271,60.5,76032.03,0.0,0.98284,1e-05,3.23708]
[1777392210348,60.5,76032.03,0.0,0.98284,1e-05,3.23708]
[1777392210523,60.5,76032.03,0.0,0.98284,1e-05,3.23708]
[1777392210794,60.5,76032.66,0.0,0.98285,1e-05,3.23607]
[1777392214470,60.5,76032.54,0.0,0.98286,1e-05,3.23433]
[1777392214519,60.5,76032.54,0.0,0.98286,1e-05,3.23433]
[1777392214822,60.5,76038.7,0.0,0.98292,1e-05,3.22536]
[1777392215017,60.5,76038.7,0.0,0.98292,1e-05,3.22536]
[1777392215278,60.5,76038.7,0.0,0.98292,1e-05,3.22536]
[1777392217843,60.5,76036.11,0.0,0.98289,1e-05,3.22886]
[1777392218952,60.5,76036.11,0.0,0.98289,1e-05,3.22886]
[1777392219023,60.5,76035.3,0.0,0.98289,1e-05,3.22988]
[1777392219237,60.5,76035.3,0.0,0.98289,1e-05,3.22988]
[1777392219279,60.5,76035.3,0.0,0.98289,1e-05,3.22988]
[1777392219856,60.5,76035.5,0.0,0.98289,1e-05,3.22959]
[1777392221789,60.5,76034.82,0.0,0.98288,1e-05,3.23049]
[1777392221871,60.5,76037.45,0.0,0.98291,1e-05,3.22662]
[1777392222031,60.5,76037.45,0.0,0.98291,1e-05,3.22662]
[1777392223884,60.5,76042.58,0.0,0.98296,1e-05,3.21908]
[1777392226990,60.5,76043.41,0.0,0.98296,1e-05,3.21776]
[1777392227020,60.5,76043.99,0.0,0.98297,1e-05,3.21687]
[1777392227256,60.5,76043.99,0.0,0.98297,1e-05,3.21687]
[1777392227270,60.5,76043.99,0.0,0.98297,1e-05,3.21687]
[1777392227913,60.5,76043.93,0.0,0.98297,1e-05,3.2169]
[1777392228920,60.5,76054.77,0.0,0.98307,1e-05,3.2013]
[1777392229927,60.49,76057.96,0.0,0.9831,1e-05,3.19669]
[1777392230895,60.49,76057.96,0.0,0.9831,1e-05,3.19669]
[1777392230934,60.49,76057.66,0.0,0.9831,1e-05,3.1971]
[1777392231021,60.49,76057.66,0.0,0.9831,1e-05,3.1971]
[1777392232948,60.49,76054.91,0.0,0.98307,1e-05,3.201]
[1777392234607,60.49,76053.06,0.0,0.98305,1e-05,3.20364]
[1777392234770,60.49,76053.06,0.0,0.98305,1e-05,3.20364]
[1777392236961,60.49,76053.81,0.0,0.98306,1e-05,3.20249]
[1777392236979,60.49,76062.89,0.0,0.98314,1e-05,3.18951]
[1777392237986,60.49,76071.83,0.0,0.98323,1e-05,3.17675]
[1777392238994,60.49,76067.45,0.0,0.98319,1e-05,3.18301]
[1777392240001,60.49,76061.36,0.0,0.98313,1e-05,3.19172]
[1777392240707,60.49,76061.36,0.0,0.98313,1e-05,3.19172]
[1777392240771,60.49,76061.36,0.0,0.98313,1e-05,3.19172]
[1777392244021,60.49,76063.65,0.0,0.98315,1e-05,3.18846]
[1777392244305,60.49,76066.16,0.0,0.98317,1e-05,3.18488]
[1777392246022,60.49,76064.7,0.0,0.98316,1e-05,3.18698]
[1777392246045,60.49,76064.38,0.0,0.98316,1e-05,3.18744]
[1777392248439,60.49,76061.99,0.0,0.98314,1e-05,3.19086]
[1777392248521,60.49,76061.99,0.0,0.98314,1e-05,3.19086]
[1777392252087,60.49,76055.29,0.0,0.98308,1e-05,3.20041]
[1777392256208,60.49,76054.93,0.0,0.98307,1e-05,3.20087]
[1777392256277,60.49,76054.93,0.0,0.98307,1e-05,3.20087]
[1777392260021,60.49,76053.72,0.0,0.98306,1e-05,3.20254]
[1777392260144,60.49,76053.8,0.0,0.98306,1e-05,3.20238]
[1777392263420,60.49,76054.08,0.0,0.98307,1e-05,3.20193]
[1777392263520,60.49,76054.08,0.0,0.98307,1e-05,3.20193]
[1777392266909,60.49,76056.72,0.0,0.98309,1e-05,3.19809]
[1777392267022,60.49,76056.72,0.0,0.98309,1e-05,3.19809]
[1777392267005,60.49,76057.23,0.0,0.98309,1e-05,3.19734]
[1777392267933,60.49,76057.23,0.0,0.98309,1e-05,3.19734]
[1777392268029,60.49,76057.23,0.0,0.98309,1e-05,3.19734]
[1777392271238,60.49,76057.39,0.0,0.9831,1e-05,3.19707]
[1777392272228,60.49,76065.73,0.0,0.98318,1e-05,3.18353]
[1777392273533,60.49,76065.73,0.0,0.98318,1e-05,3.18353]
[1777392273774,60.49,76065.73,0.0,0.98318,1e-05,3.18353]
[1777392273875,60.49,76069.94,0.0,0.98322,1e-05,3.17755]
[1777392279277,60.49,76070.32,0.0,0.98322,1e-05,3.17715]
[1777392284312,60.49,76071.13,0.0,0.98323,1e-05,3.17613]
[1777392289347,60.49,76068.33,0.0,0.9832,1e-05,3.18023]
[1777392290354,60.49,76062.36,0.0,0.98315,1e-05,3.18876]
[1777392293375,60.49,76067.07,0.0,0.98319,1e-05,3.18205]
[1777392298410,60.5,76067.81,0.0,0.9832,1e-05,3.18107]
[1777392302438,60.5,76061.32,0.0,0.98314,1e-05,3.19036]
[1777392307473,60.5,76060.83,0.0,0.98313,1e-05,3.19103]
[1777392309487,60.5,76038.55,0.0,0.98293,1e-05,3.22294]
[1777392310493,60.49,76038.82,0.0,0.98293,1e-05,3.22249]
[1777392315529,60.49,76033.68,0.0,0.98289,1e-05,3.22953]
[1777392317543,60.49,76029.07,0.0,0.98285,1e-05,3.23601]
[1777392322578,60.49,76030.87,0.0,0.98287,1e-05,3.23298]
[1777392327613,60.49,76032.95,0.0,0.98289,1e-05,3.22954]
[1777392332648,60.49,76037.29,0.0,0.98294,1e-05,3.22125]
[1777392337683,60.49,76039.81,0.0,0.98296,1e-05,3.2173]
[1777392342718,60.48,76040.86,0.0,0.98297,1e-05,3.21549]
[1777392346745,60.48,76046.25,0.0,0.98303,1e-05,3.20753]
[1777392350774,60.48,76040.45,0.0,0.98297,1e-05,3.21569]
[1777392353796,60.48,76035.61,0.0,0.98293,1e-05,3.22247]
[1777392358831,60.48,76035.32,0.0,0.98293,1e-05,3.22253]
[1777392361854,60.48,76030.14,0.0,0.98288,1e-05,3.22977]
[1777392365880,60.48,76037.63,0.0,0.98295,1e-05,3.21864]
[1777392367894,60.48,76039.66,0.0,0.98297,1e-05,3.21561]
[1777392372929,60.48,76039.7,0.0,0.98298,1e-05,3.21527]
[1777392377964,60.48,76037.31,0.0,0.98296,1e-05,3.21843]
[1777392382999,60.47,76038.71,0.0,0.98297,1e-05,3.21614]
[1777392388036,60.47,76042.5,0.0,0.98301,1e-05,3.21045]
[1777392391059,60.47,76037.96,0.0,0.98297,1e-05,3.21522]
[1777392392066,60.47,76033.08,0.0,0.98293,1e-05,3.2222]
[1777392394080,60.47,76032.42,0.0,0.98292,1e-05,3.22304]
[1777392398109,60.47,76024.98,0.0,0.98286,1e-05,3.23351]
[1777392403143,60.47,76024.17,0.0,0.98285,1e-05,3.2342]
[1777392406865,60.47,76022.45,0.0,0.98284,1e-05,3.23644]
[1777392408038,60.47,76020.48,0.0,0.98282,1e-05,3.2392]
[1777392408179,60.47,76013.89,0.0,0.98276,1e-05,3.24865]
[1777392409960,60.47,76013.89,0.0,0.98276,1e-05,3.24865]
[1777392410025,60.47,76013.89,0.0,0.98276,1e-05,3.24865]
[1777392410125,60.47,76010.38,0.0,0.98273,1e-05,3.25363]
[1777392415228,60.46,76010.29,0.0,0.98273,1e-05,3.25306]
[1777392420266,60.46,76009.33,0.0,0.98273,1e-05,3.25387]
[1777392421910,60.46,76009.33,0.0,0.98273,1e-05,3.25387]
[1777392422024,60.46,76009.33,0.0,0.98273,1e-05,3.25387]
[1777392426872,60.46,76009.5,0.0,0.98273,1e-05,3.25302]
[1777392427030,60.46,76009.5,0.0,0.98273,1e-05,3.25302]
[1777392427127,60.46,76009.58,0.0,0.98273,1e-05,3.25279]
[1777392428322,60.46,75995.64,0.0,0.9826,1e-05,3.27283]
[1777392429329,60.46,75991.46,0.0,0.98257,1e-05,3.27878]
[1777392432023,60.46,75992.63,0.0,0.98258,1e-05,3.27691]
[1777392432350,60.45,75997.08,0.0,0.98262,1e-05,3.2701]
[1777392433289,60.45,75997.08,0.0,0.98262,1e-05,3.2701]
[1777392433523,60.45,75997.08,0.0,0.98262,1e-05,3.2701]
[1777392433625,60.45,76002.34,0.0,0.98267,1e-05,3.26229]
[1777392435783,60.45,76003.43,0.0,0.98268,1e-05,3.26057]
[1777392436020,60.45,76003.43,0.0,0.98268,1e-05,3.26057]
[1777392441413,60.45,76004.31,0.0,0.9827,1e-05,3.25841]
[1777392443344,60.45,76006.25,0.0,0.98272,1e-05,3.25547]
[1777392443382,60.45,76006.25,0.0,0.98272,1e-05,3.25547]
[1777392443521,60.45,76006.25,0.0,0.98272,1e-05,3.25547]
[1777392443546,60.45,76011.76,0.0,0.98277,1e-05,3.24736]
[1777392445441,60.45,76014.44,0.0,0.98279,1e-05,3.24328]
[1777392447250,60.45,76016.39,0.0,0.98281,1e-05,3.24036]
[1777392447271,60.45,76016.39,0.0,0.98281,1e-05,3.24036]
[1777392447292,60.45,76016.39,0.0,0.98281,1e-05,3.24036]
[1777392447517,60.45,76016.39,0.0,0.98281,1e-05,3.24036]
[1777392447619,60.45,76018.5,0.0,0.98283,1e-05,3.23722]
[1777392452363,60.44,76022.97,0.0,0.98288,1e-05,3.2288]
[1777392452441,60.44,76022.97,0.0,0.98288,1e-05,3.2288]
[1777392452519,60.44,76022.97,0.0,0.98288,1e-05,3.2288]
[1777392452620,60.44,76022.06,0.0,0.98288,1e-05,3.23005]
[1777392458544,60.44,76024.66,0.0,0.9829,1e-05,3.22592]
[1777392459856,60.44,76024.66,0.0,0.9829,1e-05,3.22592]
[1777392460020,60.44,76024.66,0.0,0.9829,1e-05,3.22592]
[1777392460092,60.44,76024.66,0.0,0.9829,1e-05,3.22592]
[1777392460099,60.44,76026.81,0.0,0.98292,1e-05,3.22276]
[1777392460267,60.44,76026.81,0.0,0.98292,1e-05,3.22276]
[1777392462230,60.44,76027.32,0.0,0.98293,1e-05,3.22198]
[1777392462276,60.44,76030.9,0.0,0.98296,1e-05,3.21677]
[1777392463070,60.44,76030.9,0.0,0.98296,1e-05,3.21677]
[1777392463172,60.44,76037.23,0.0,0.98302,1e-05,3.20763]
[1777392463267,60.44,76037.23,0.0,0.98302,1e-05,3.20763]
[1777392463570,60.44,76042.24,0.0,0.98306,1e-05,3.20042]
[1777392464993,60.44,76042.24,0.0,0.98306,1e-05,3.20042]
[1777392465018,60.44,76042.24,0.0,0.98306,1e-05,3.20042]
[1777392465094,60.44,76046.2,0.0,0.9831,1e-05,3.19474]
[1777392466373,60.44,76048.29,0.0,0.98312,1e-05,3.19175]
[1777392466521,60.44,76048.29,0.0,0.98312,1e-05,3.19175]
[1777392471626,60.44,76049.17,0.0,0.98313,1e-05,3.19053]
[1777392473640,60.44,76041.23,0.0,0.98305,1e-05,3.20191]
[1777392475111,60.44,76041.23,0.0,0.98305,1e-05,3.20191]
[1777392475224,60.44,76041.23,0.0,0.98305,1e-05,3.20191]
[1777392475120,60.44,76042.11,0.0,0.98306,1e-05,3.20063]
[1777392475275,60.44,76042.11,0.0,0.98306,1e-05,3.20063]
[1777392480019,60.44,76043.5,0.0,0.98308,1e-05,3.1986]
[1777392480125,60.44,76043.5,0.0,0.98308,1e-05,3.1986]
[1777392480227,60.44,76043.22,0.0,0.98307,1e-05,3.19899]
[1777392480269,60.44,76043.22,0.0,0.98307,1e-05,3.19899]
[1777392485723,60.44,76045.13,0.0,0.98309,1e-05,3.19622]
[1777392488088,60.44,76045.12,0.0,0.98309,1e-05,3.19623]
[1777392488188,60.44,76045.12,0.0,0.98309,1e-05,3.19623]
[1777392488189,60.44,76045.84,0.0,0.9831,1e-05,3.1952]
[1777392488274,60.44,76045.84,0.0,0.9831,1e-05,3.1952]
[1777392493208,60.44,76047.53,0.0,0.98311,1e-05,3.19279]
[1777392493273,60.44,76048.96,0.0,0.98313,1e-05,3.19074]
[1777392493316,60.44,76048.96,0.0,0.98313,1e-05,3.19074]
[1777392493519,60.44,76048.96,0.0,0.98313,1e-05,3.19074]
[1777392493780,60.44,76054.81,0.0,0.98318,1e-05,3.1824]
[1777392494787,60.44,76063.43,0.0,0.98326,1e-05,3.17014]
[1777392495794,60.44,76064.01,0.0,0.98326,1e-05,3.16936]
[1777392497268,60.44,76064.01,0.0,0.98326,1e-05,3.16936]
[1777392497503,60.44,76066.53,0.0,0.98328,1e-05,3.16583]
[1777392497519,60.44,76066.53,0.0,0.98328,1e-05,3.16583]
[1777392497808,60.44,76069.61,0.0,0.98331,1e-05,3.16151]
[1777392502843,60.44,76069.02,0.0,0.9833,1e-05,3.16264]
[1777392504875,60.44,76071.96,0.0,0.98333,1e-05,3.15853]
[1777392505024,60.44,76071.96,0.0,0.98333,1e-05,3.15853]
[1777392505268,60.44,76071.96,0.0,0.98333,1e-05,3.15853]
[1777392505125,60.44,76067.96,0.0,0.98329,1e-05,3.16427]
[1777392508888,60.45,76072.93,0.0,0.98334,1e-05,3.15745]
[1777392511913,60.45,76072.69,0.0,0.98333,1e-05,3.15792]
[1777392512018,60.45,76072.69,0.0,0.98333,1e-05,3.15792]
[1777392512129,60.45,76072.69,0.0,0.98333,1e-05,3.15792]
[1777392512270,60.45,76072.69,0.0,0.98333,1e-05,3.15792]
[1777392512230,60.45,76071.62,0.0,0.98333,1e-05,3.15788]
[1777392515769,60.45,76071.15,0.0,0.98333,1e-05,3.15874]
[1777392516019,60.45,76071.15,0.0,0.98333,1e-05,3.15874]
[1777392516120,60.45,76070.44,0.0,0.98332,1e-05,3.15981]
[1777392516896,60.45,76070.44,0.0,0.98332,1e-05,3.15981]
[1777392517021,60.45,76070.44,0.0,0.98332,1e-05,3.15981]
[1777392518960,60.45,76061.98,0.0,0.98324,1e-05,3.17199]
[1777392521006,60.45,76063.79,0.0,0.98326,1e-05,3.16945]
[1777392521024,60.45,76063.79,0.0,0.98326,1e-05,3.16945]
[1777392521274,60.45,76063.79,0.0,0.98326,1e-05,3.16945]
[1777392521108,60.45,76066.02,0.0,0.98328,1e-05,3.16632]
[1777392521518,60.45,76066.02,0.0,0.98328,1e-05,3.16632]
[1777392524001,60.45,76066.81,0.0,0.98329,1e-05,3.16529]
[1777392524030,60.45,76066.81,0.0,0.98329,1e-05,3.16529]
[1777392524102,60.45,76061.02,0.0,0.98323,1e-05,3.17358]
[1777392527412,60.45,76059.54,0.0,0.98322,1e-05,3.17578]
[1777392527523,60.45,76059.54,0.0,0.98322,1e-05,3.17578]
[1777392528028,60.45,76052.46,0.0,0.98315,1e-05,3.1859]
[1777392528427,60.45,76052.46,0.0,0.98315,1e-05,3.1859]
[1777392528519,60.45,76052.46,0.0,0.98315,1e-05,3.1859]
[1777392529033,60.45,76049.12,0.0,0.98312,1e-05,3.19068]
[1777392530848,60.45,76052.42,0.0,0.98315,1e-05,3.18597]
[1777392531018,60.45,76052.42,0.0,0.98315,1e-05,3.18597]
[1777392534068,60.45,76033.23,0.0,0.98298,1e-05,3.21349]
[1777392535075,60.45,76026.04,0.0,0.98291,1e-05,3.2238]
[1777392537445,60.45,76023.13,0.0,0.98289,1e-05,3.22787]
[1777392537526,60.45,76023.13,0.0,0.98289,1e-05,3.22787]
[1777392538158,60.45,76023.13,0.0,0.98289,1e-05,3.22787]
[1777392538267,60.45,76023.13,0.0,0.98289,1e-05,3.22787]
[1777392538202,60.45,76023.11,0.0,0.98289,1e-05,3.22783]
[1777392540110,60.45,76015.37,0.0,0.98282,1e-05,3.23887]
[1777392541423,60.45,76015.81,0.0,0.98282,1e-05,3.23814]
[1777392541587,60.45,76015.81,0.0,0.98282,1e-05,3.23814]
[1777392542124,60.45,76003.22,0.0,0.98271,1e-05,3.2563]
[1777392544138,60.45,76000.46,0.0,0.98268,1e-05,3.2601]
[1777392545795,60.45,76001.04,0.0,0.98269,1e-05,3.25912]
[1777392546026,60.45,76001.04,0.0,0.98269,1e-05,3.25912]
[1777392549173,60.44,75997.26,0.0,0.98266,1e-05,3.26412]
[1777392549830,60.44,75997.26,0.0,0.98266,1e-05,3.26412]
[1777392549877,60.44,75997.26,0.0,0.98266,1e-05,3.26412]
[1777392550020,60.44,75997.26,0.0,0.98266,1e-05,3.26412]
[1777392550179,60.44,75996.82,0.0,0.98265,1e-05,3.26462]
[1777392554251,60.44,75993.59,0.0,0.98262,1e-05,3.26893]
[1777392554273,60.44,75993.59,0.0,0.98262,1e-05,3.26893]
[1777392554284,60.44,75993.59,0.0,0.98262,1e-05,3.26893]
[1777392554256,60.44,75992.59,0.0,0.98262,1e-05,3.27025]
[1777392554520,60.44,75992.59,0.0,0.98262,1e-05,3.27025]
[1777392557987,60.44,75994.77,0.0,0.98264,1e-05,3.26664]
[1777392558038,60.44,75994.77,0.0,0.98264,1e-05,3.26664]
[1777392558236,60.44,75994.78,0.0,0.98264,1e-05,3.26649]
[1777392563271,60.44,75996.97,0.0,0.98266,1e-05,3.26263]
[1777392563589,60.44,75996.97,0.0,0.98266,1e-05,3.26263]
[1777392563734,60.44,75996.97,0.0,0.98266,1e-05,3.26263]
[1777392563771,60.44,75996.97,0.0,0.98266,1e-05,3.26263]
[1777392564278,60.43,75999.21,0.0,0.98269,1e-05,3.25924]
[1777392567908,60.43,75999.46,0.0,0.98269,1e-05,3.2585]
[1777392568022,60.43,75999.46,0.0,0.98269,1e-05,3.2585]
[1777392572499,60.43,76003.02,0.0,0.98274,1e-05,3.25098]
[1777392572521,60.43,76003.02,0.0,0.98274,1e-05,3.25098]
[1777392573341,60.43,75999.86,0.0,0.98271,1e-05,3.25546]
[1777392577703,60.43,75997.95,0.0,0.98269,1e-05,3.25789]
[1777392577771,60.43,75997.95,0.0,0.98269,1e-05,3.25789]
[1777392582292,60.43,75998.99,0.0,0.9827,1e-05,3.25592]
[1777392582297,60.43,75998.99,0.0,0.9827,1e-05,3.25592]
[1777392582293,60.43,75998.57,0.0,0.9827,1e-05,3.25642]
[1777392582522,60.43,75998.57,0.0,0.9827,1e-05,3.25642]
[1777392582624,60.43,75999.34,0.0,0.98271,1e-05,3.25519]
[1777392585706,60.42,75999.9,0.0,0.98272,1e-05,3.25415]
[1777392585776,60.42,75999.9,0.0,0.98272,1e-05,3.25415]
[1777392586927,60.42,75998.7,0.0,0.98271,1e-05,3.25579]
[1777392587021,60.42,75998.7,0.0,0.98271,1e-05,3.25579]
[1777392587028,60.42,76000.12,0.0,0.98272,1e-05,3.25362]
[1777392589779,60.42,76002.01,0.0,0.98274,1e-05,3.25066]
[1777392590019,60.42,76002.01,0.0,0.98274,1e-05,3.25066]
[1777392594191,60.42,76003.32,0.0,0.98275,1e-05,3.24837]
[1777392594273,60.42,76003.32,0.0,0.98275,1e-05,3.24837]
[1777392594345,60.42,76005.42,0.0,0.98277,1e-05,3.24515]
[1777392595774,60.42,76005.81,0.0,0.98278,1e-05,3.24458]
[1777392596019,60.42,76005.81,0.0,0.98278,1e-05,3.24458]
[1777392599525,60.42,76010.16,0.0,0.98282,1e-05,3.23786]
[1777392600776,60.42,76010.16,0.0,0.98282,1e-05,3.23786]
[1777392600930,60.42,76010.16,0.0,0.98282,1e-05,3.23786]
[1777392601031,60.42,76010.16,0.0,0.98282,1e-05,3.23786]
[1777392601056,60.42,76007.56,0.0,0.9828,1e-05,3.24155]
[1777392601538,60.42,76011.93,0.0,0.98284,1e-05,3.23515]
[1777392606273,60.42,76011.66,0.0,0.98284,1e-05,3.23534]
[1777392606372,60.42,76008.06,0.0,0.9828,1e-05,3.24041]
[1777392606526,60.42,76008.06,0.0,0.9828,1e-05,3.24041]
[1777392606575,60.42,76004.91,0.0,0.98277,1e-05,3.24498]
[1777392612216,60.41,76005.21,0.0,0.98278,1e-05,3.24421]
[1777392612265,60.41,76005.21,0.0,0.98278,1e-05,3.24421]
[1777392612276,60.41,76005.21,0.0,0.98278,1e-05,3.24421]
[1777392612352,60.41,76005.02,0.0,0.98278,1e-05,3.24441]
[1777392612519,60.41,76005.02,0.0,0.98278,1e-05,3.24441]
[1777392615640,60.41,76009.96,0.0,0.98283,1e-05,3.23694]
[1777392620675,60.41,76010.08,0.0,0.98283,1e-05,3.23642]
[1777392623107,60.41,76010.08,0.0,0.98283,1e-05,3.23642]
[1777392623159,60.41,76010.08,0.0,0.98283,1e-05,3.23642]
[1777392623279,60.41,76010.08,0.0,0.98283,1e-05,3.23642]
[1777392623357,60.41,76010.65,0.0,0.98283,1e-05,3.23547]
[1777392625710,60.41,76006.01,0.0,0.98279,1e-05,3.24199]
[1777392627693,60.41,76005.6,0.0,0.98279,1e-05,3.2425]
[1777392627773,60.41,76005.6,0.0,0.98279,1e-05,3.2425]
[1777392630489,60.41,76006.64,0.0,0.9828,1e-05,3.24077]
[1777392630525,60.41,76006.64,0.0,0.9828,1e-05,3.24077]
[1777392630948,60.41,76006.64,0.0,0.9828,1e-05,3.24077]
[1777392631021,60.41,76006.64,0.0,0.9828,1e-05,3.24077]
[1777392631050,60.41,76015.53,0.0,0.98289,1e-05,3.2262]
[1777392631752,60.41,76015.9,0.0,0.9829,1e-05,3.22561]
[1777392635368,60.41,76016.42,0.0,0.9829,1e-05,3.22477]
[1777392635523,60.41,76015.44,0.0,0.98289,1e-05,3.22614]
[1777392635871,60.41,76015.44,0.0,0.98289,1e-05,3.22614]
[1777392636026,60.41,76015.44,0.0,0.98289,1e-05,3.22614]
[1777392636127,60.41,76016.51,0.0,0.9829,1e-05,3.22455]
[1777392640693,60.41,76014.61,0.0,0.98289,1e-05,3.2271]
[1777392640774,60.41,76014.61,0.0,0.98289,1e-05,3.2271]
[1777392645850,60.41,76015.02,0.0,0.98289,1e-05,3.22624]
[1777392646927,60.41,76015.02,0.0,0.98289,1e-05,3.22624]
[1777392647022,60.41,76015.02,0.0,0.98289,1e-05,3.22624]
[1777392647025,60.41,76018.02,0.0,0.98292,1e-05,3.22187]
[1777392652899,60.4,76017.28,0.0,0.98291,1e-05,3.2227]
[1777392654741,60.4,76017.01,0.0,0.98291,1e-05,3.22305]
[1777392654748,60.4,76017.01,0.0,0.98291,1e-05,3.22305]
[1777392654770,60.4,76017.01,0.0,0.98291,1e-05,3.22305]
[1777392654913,60.4,76017.33,0.0,0.98291,1e-05,3.22255]
[1777392655920,60.4,76013.87,0.0,0.98288,1e-05,3.2275]
[1777392660666,60.4,76015.9,0.0,0.9829,1e-05,3.22437]
[1777392660700,60.4,76015.9,0.0,0.9829,1e-05,3.22437]
[1777392660777,60.4,76015.9,0.0,0.9829,1e-05,3.22437]
[1777392660956,60.4,76014.6,0.0,0.98289,1e-05,3.2262]
[1777392662970,60.4,76012.14,0.0,0.98287,1e-05,3.22965]
[1777392665714,60.4,76012.42,0.0,0.98287,1e-05,3.22914]
[1777392667879,60.4,76012.13,0.0,0.98287,1e-05,3.22945]
[1777392668019,60.4,76012.13,0.0,0.98287,1e-05,3.22945]
[1777392668120,60.4,76008.75,0.0,0.98284,1e-05,3.23428]
[1777392669014,60.4,76006.41,0.0,0.98282,1e-05,3.2376]
[1777392671028,60.4,76009.41,0.0,0.98285,1e-05,3.23312]
[1777392676063,60.4,76009.04,0.0,0.98285,1e-05,3.23336]
[1777392679284,60.4,76010.59,0.0,0.98286,1e-05,3.23099]
[1777392685082,60.4,76013.25,0.0,0.98289,1e-05,3.22682]
[1777392685275,60.4,76013.25,0.0,0.98289,1e-05,3.22682]
[1777392685376,60.4,76016.6,0.0,0.98292,1e-05,3.22194]
[1777392690164,60.4,76019.97,0.0,0.98295,1e-05,3.21689]
[1777392691169,60.4,76025.09,0.0,0.98301,1e-05,3.20786]
[1777392691548,60.4,76025.09,0.0,0.98301,1e-05,3.20786]
[1777392691769,60.4,76025.09,0.0,0.98301,1e-05,3.20786]
[1777392697211,60.4,76026.48,0.0,0.98302,1e-05,3.20578]
[1777392699225,60.4,76022.35,0.0,0.98298,1e-05,3.21169]
[1777392699490,60.4,76022.35,0.0,0.98298,1e-05,3.21169]
[1777392699525,60.4,76022.35,0.0,0.98298,1e-05,3.21169]
[1777392702246,60.4,76027.0,0.0,0.98302,1e-05,3.20495]
[1777392703127,60.4,76027.0,0.0,0.98302,1e-05,3.20495]
[1777392703275,60.4,76027.0,0.0,0.98302,1e-05,3.20495]
[1777392708339,60.4,76028.56,0.0,0.98304,1e-05,3.20267]
[1777392708519,60.4,76027.52,0.0,0.98303,1e-05,3.20416]
[1777392712316,60.39,76030.45,0.0,0.98306,1e-05,3.19992]
[1777392713525,60.39,76031.16,0.0,0.98306,1e-05,3.1989]
[1777392713769,60.39,76031.16,0.0,0.98306,1e-05,3.1989]
[1777392715337,60.39,76027.95,0.0,0.98303,1e-05,3.2035]
[1777392716344,60.39,76025.36,0.0,0.98301,1e-05,3.20722]
[1777392717831,60.39,76024.85,0.0,0.98301,1e-05,3.20794]
[1777392718017,60.39,76024.85,0.0,0.98301,1e-05,3.20794]
[1777392720372,60.39,76018.81,0.0,0.98295,1e-05,3.21658]
[1777392721379,60.39,76012.84,0.0,0.9829,1e-05,3.22517]
[1777392722602,60.39,76010.97,0.0,0.98288,1e-05,3.22783]
[1777392722769,60.39,76010.97,0.0,0.98288,1e-05,3.22783]
[1777392726998,60.39,76011.32,0.0,0.98288,1e-05,3.22712]
[1777392727022,60.39,76011.32,0.0,0.98288,1e-05,3.22712]
[1777392731449,60.39,76006.74,0.0,0.98284,1e-05,3.23348]
[1777392732766,60.39,76007.02,0.0,0.98285,1e-05,3.23302]
[1777392733019,60.39,76007.02,0.0,0.98285,1e-05,3.23302]
[1777392738075,60.39,76006.55,0.0,0.98284,1e-05,3.2333]
[1777392738279,60.39,76006.55,0.0,0.98284,1e-05,3.2333]
[1777392739505,60.39,75994.33,0.0,0.98273,1e-05,3.25095]
[1777392740512,60.39,75991.52,0.0,0.98271,1e-05,3.25487]
[1777392740795,60.39,75991.52,0.0,0.98271,1e-05,3.25487]
[1777392741018,60.39,75991.52,0.0,0.98271,1e-05,3.25487]
[1777392741946,60.39,75989.65,0.0,0.98269,1e-05,3.25749]
[1777392742019,60.39,75989.65,0.0,0.98269,1e-05,3.25749]
[1777392742526,60.39,75983.32,0.0,0.98263,1e-05,3.2666]
[1777392744180,60.39,75983.32,0.0,0.98263,1e-05,3.2666]
[1777392744272,60.39,75983.32,0.0,0.98263,1e-05,3.2666]
[1777392744281,60.39,75980.29,0.0,0.9826,1e-05,3.27089]
[1777392746554,60.39,75983.2,0.0,0.98263,1e-05,3.26625]
[1777392748316,60.39,75983.2,0.0,0.98263,1e-05,3.26625]
[1777392748519,60.39,75983.2,0.0,0.98263,1e-05,3.26625]
[1777392753603,60.38,75983.01,0.0,0.98264,1e-05,3.26399]
[1777392758098,60.38,75982.65,0.0,0.98264,1e-05,3.26416]
[1777392758280,60.38,75982.65,0.0,0.98264,1e-05,3.26416]
[1777392761274,60.38,75981.15,0.0,0.98263,1e-05,3.26598]
[1777392761370,60.38,75980.74,0.0,0.98263,1e-05,3.26645]
[1777392762666,60.38,75973.74,0.0,0.98256,1e-05,3.27642]
[1777392763832,60.38,75973.74,0.0,0.98256,1e-05,3.27642]
[1777392764021,60.38,75973.74,0.0,0.98256,1e-05,3.27642]
[1777392769178,60.37,75972.61,0.0,0.98256,1e-05,3.27732]
[1777392769283,60.37,75972.61,0.0,0.98256,1e-05,3.27732]
[1777392770874,60.37,75973.2,0.0,0.98257,1e-05,3.27618]
[1777392771022,60.37,75973.2,0.0,0.98257,1e-05,3.27618]
[1777392771121,60.37,75972.67,0.0,0.98256,1e-05,3.27681]
[1777392773892,60.37,75972.73,0.0,0.98256,1e-05,3.27644]
[1777392774091,60.37,75972.73,0.0,0.98256,1e-05,3.27644]
[1777392774167,60.37,75967.6,0.0,0.98252,1e-05,3.28381]
[1777392774751,60.37,75950.66,0.0,0.98236,1e-05,3.30854]
[1777392775758,60.37,75946.66,0.0,0.98232,1e-05,3.31424]
[1777392779216,60.37,75948.08,0.0,0.98234,1e-05,3.31173]
[1777392779302,60.37,75948.08,0.0,0.98234,1e-05,3.31173]
[1777392779786,60.37,75952.22,0.0,0.98238,1e-05,3.30521]
[1777392780793,60.37,75957.81,0.0,0.98243,1e-05,3.29679]
[1777392782281,60.37,75957.81,0.0,0.98243,1e-05,3.29679]
[1777392782497,60.37,75957.81,0.0,0.98243,1e-05,3.29679]
[1777392782519,60.37,75957.81,0.0,0.98243,1e-05,3.29679]
[1777392782551,60.36,75960.52,0.0,0.98246,1e-05,3.29246]
[1777392785117,60.36,75961.17,0.0,0.98247,1e-05,3.29133]
[1777392785295,60.36,75961.17,0.0,0.98247,1e-05,3.29133]
[1777392785334,60.36,75968.84,0.0,0.98254,1e-05,3.27992]
[1777392785727,60.36,75968.84,0.0,0.98254,1e-05,3.27992]
[1777392785772,60.36,75968.84,0.0,0.98254,1e-05,3.27992]
[1777392785827,60.36,75972.47,0.0,0.98258,1e-05,3.27446]
[1777392787842,60.36,75979.3,0.0,0.98264,1e-05,3.26421]
[1777392788849,60.36,75986.28,0.0,0.98271,1e-05,3.25393]
[1777392790060,60.36,75986.28,0.0,0.98271,1e-05,3.25393]
[1777392790271,60.36,75986.28,0.0,0.98271,1e-05,3.25393]
[1777392792831,60.36,75990.41,0.0,0.98275,1e-05,3.24764]
[1777392793019,60.36,75990.41,0.0,0.98275,1e-05,3.24764]
[1777392793120,60.36,75991.05,0.0,0.98275,1e-05,3.24662]
[1777392795013,60.36,75994.57,0.0,0.98279,1e-05,3.24143]
[1777392795032,60.36,75994.57,0.0,0.98279,1e-05,3.24143]
[1777392801186,60.36,75998.81,0.0,0.98283,1e-05,3.23487]
[1777392801288,60.36,75998.81,0.0,0.98283,1e-05,3.23487]
[1777392802177,60.36,75998.57,0.0,0.98283,1e-05,3.23515]
[1777392802268,60.36,75998.57,0.0,0.98283,1e-05,3.23515]
[1777392802278,60.36,75999.59,0.0,0.98284,1e-05,3.2336]
[1777392804470,60.36,75998.69,0.0,0.98283,1e-05,3.23483]
[1777392804528,60.36,75998.69,0.0,0.98283,1e-05,3.23483]
[1777392807797,60.35,75998.8,0.0,0.98283,1e-05,3.23439]
[1777392808032,60.35,75998.8,0.0,0.98283,1e-05,3.23439]
[1777392808056,60.35,75998.8,0.0,0.98283,1e-05,3.23439]
[1777392808273,60.35,75998.8,0.0,0.98283,1e-05,3.23439]
[1777392808307,60.35,76001.09,0.0,0.98285,1e-05,3.231]
[1777392808990,60.35,76009.49,0.0,0.98293,1e-05,3.2188]
[1777392814025,60.35,76008.76,0.0,0.98294,1e-05,3.21801]
[1777392814776,60.35,76008.76,0.0,0.98294,1e-05,3.21801]
[1777392815017,60.35,76008.76,0.0,0.98294,1e-05,3.21801]
[1777392815032,60.35,76009.12,0.0,0.98294,1e-05,3.21745]
[1777392819314,60.35,76007.62,0.0,0.98293,1e-05,3.21949]
[1777392819522,60.35,76007.62,0.0,0.98293,1e-05,3.21949]
[1777392825447,60.35,76007.81,0.0,0.98293,1e-05,3.21897]
[1777392825517,60.35,76007.81,0.0,0.98293,1e-05,3.21897]
[1777392825548,60.35,76008.27,0.0,0.98293,1e-05,3.21826]
[1777392830137,60.35,76013.37,0.0,0.98298,1e-05,3.21072]
[1777392830954,60.35,76013.37,0.0,0.98298,1e-05,3.21072]
[1777392831024,60.35,76013.37,0.0,0.98298,1e-05,3.21072]
[1777392835864,60.35,76019.88,0.0,0.98304,1e-05,3.20128]
[1777392836020,60.35,76019.88,0.0,0.98304,1e-05,3.20128]
[1777392836179,60.35,76019.45,0.0,0.98304,1e-05,3.20189]
[1777392841214,60.35,76017.78,0.0,0.98302,1e-05,3.20427]
[1777392842522,60.35,76017.78,0.0,0.98302,1e-05,3.20427]
[1777392842621,60.35,76013.61,0.0,0.98298,1e-05,3.21024]
[1777392842769,60.35,76013.61,0.0,0.98298,1e-05,3.21024]
[1777392845808,60.35,76014.08,0.0,0.98299,1e-05,3.20953]
[1777392846020,60.35,76014.08,0.0,0.98299,1e-05,3.20953]
[1777392846249,60.35,76014.81,0.0,0.983,1e-05,3.20846]
[1777392848449,60.35,76015.29,0.0,0.983,1e-05,3.20775]
[1777392848529,60.35,76015.29,0.0,0.983,1e-05,3.20775]
[1777392851284,60.35,76008.29,0.0,0.98294,1e-05,3.21776]
[1777392852624,60.35,76008.29,0.0,0.98294,1e-05,3.21776]
[1777392852779,60.35,76008.04,0.0,0.98293,1e-05,3.21808]
[1777392852849,60.35,76008.04,0.0,0.98293,1e-05,3.21808]
[1777392853018,60.35,76008.04,0.0,0.98293,1e-05,3.21808]
[1777392853298,60.35,76007.56,0.0,0.98293,1e-05,3.21874]
[1777392858124,60.35,76007.48,0.0,0.98293,1e-05,3.21871]
[1777392858279,60.35,76007.48,0.0,0.98293,1e-05,3.21871]
[1777392862179,60.35,76009.19,0.0,0.98295,1e-05,3.21611]
[1777392862269,60.35,76009.19,0.0,0.98295,1e-05,3.21611]
[1777392862361,60.35,76010.17,0.0,0.98296,1e-05,3.21467]
[1777392864128,60.35,76009.75,0.0,0.98295,1e-05,3.21524]
[1777392864273,60.35,76009.75,0.0,0.98295,1e-05,3.21524]
[1777392868362,60.35,76013.3,0.0,0.98299,1e-05,3.21004]
[1777392868527,60.35,76013.3,0.0,0.98299,1e-05,3.21004]
[1777392868923,60.35,76012.22,0.0,0.98298,1e-05,3.21158]
[1777392869018,60.35,76012.22,0.0,0.98298,1e-05,3.21158]
[1777392869410,60.35,76009.05,0.0,0.98295,1e-05,3.21613]
[1777392872897,60.35,76010.79,0.0,0.98297,1e-05,3.2119]
[1777392873022,60.35,76010.79,0.0,0.98297,1e-05,3.2119]
[1777392875647,60.35,76010.64,0.0,0.98297,1e-05,3.21208]
[1777392875770,60.35,76013.8,0.0,0.983,1e-05,3.20751]
[1777392875778,60.35,76013.8,0.0,0.983,1e-05,3.20751]
[1777392876019,60.35,76013.8,0.0,0.983,1e-05,3.20751]
[1777392876459,60.35,76015.56,0.0,0.98302,1e-05,3.20496]
[1777392877466,60.35,76020.98,0.0,0.98307,1e-05,3.19716]
[1777392879755,60.35,76019.46,0.0,0.98305,1e-05,3.19934]
[1777392879770,60.35,76019.46,0.0,0.98305,1e-05,3.19934]
[1777392884932,60.35,76017.97,0.0,0.98304,1e-05,3.2015]
[1777392885023,60.35,76017.97,0.0,0.98304,1e-05,3.2015]
[1777392885521,60.35,76019.44,0.0,0.98305,1e-05,3.19938]
[1777392885768,60.35,76019.44,0.0,0.98305,1e-05,3.19938]
[1777392890259,60.35,76015.61,0.0,0.98302,1e-05,3.20489]
[1777392890269,60.35,76015.61,0.0,0.98302,1e-05,3.20489]
[1777392890514,60.35,76015.61,0.0,0.98302,1e-05,3.20489]
[1777392890557,60.35,76012.95,0.0,0.98299,1e-05,3.20871]
[1777392890769,60.35,76012.95,0.0,0.98299,1e-05,3.20871]
[1777392894895,60.35,76010.3,0.0,0.98297,1e-05,3.21247]
[1777392895021,60.35,76010.3,0.0,0.98297,1e-05,3.21247]
[1777392899689,60.34,76010.53,0.0,0.98297,1e-05,3.21205]
[1777392899771,60.34,76010.53,0.0,0.98297,1e-05,3.21205]
[1777392899786,60.34,76010.53,0.0,0.98297,1e-05,3.21205]
[1777392900019,60.34,76010.53,0.0,0.98297,1e-05,3.21205]
[1777392900627,60.34,76009.96,0.0,0.98297,1e-05,3.21285]
[1777392905662,60.34,76009.69,0.0,0.98296,1e-05,3.21311]
[1777392906662,60.34,76009.69,0.0,0.98296,1e-05,3.21311]
[1777392906770,60.34,76010.43,0.0,0.98297,1e-05,3.21202]
[1777392910224,60.34,76009.79,0.0,0.98297,1e-05,3.21289]
[1777392910275,60.34,76009.79,0.0,0.98297,1e-05,3.21289]
[1777392910699,60.34,76003.18,0.0,0.9829,1e-05,3.22241]
[1777392912712,60.34,75990.61,0.0,0.98279,1e-05,3.24052]
[1777392913719,60.34,75988.32,0.0,0.98277,1e-05,3.24377]
[1777392915280,60.34,75988.32,0.0,0.98277,1e-05,3.24377]
[1777392916740,60.34,75994.1,0.0,0.98282,1e-05,3.23516]
[1777392918667,60.34,75994.1,0.0,0.98282,1e-05,3.23516]
[1777392918772,60.34,75995.05,0.0,0.98283,1e-05,3.23372]
[1777392918863,60.34,76000.2,0.0,0.98288,1e-05,3.22621]
[1777392920769,60.34,75992.99,0.0,0.98281,1e-05,3.23655]
[1777392921776,60.34,75989.17,0.0,0.98278,1e-05,3.24202]
[1777392924180,60.34,75990.11,0.0,0.98279,1e-05,3.24058]
[1777392930089,60.34,75988.74,0.0,0.98278,1e-05,3.24211]
[1777392930278,60.34,75988.74,0.0,0.98278,1e-05,3.24211]
[1777392930327,60.34,75986.67,0.0,0.98276,1e-05,3.24504]
[1777392933250,60.34,75974.78,0.0,0.98266,1e-05,3.26045]
[1777392933860,60.34,75974.76,0.0,0.98266,1e-05,3.26037]
[1777392935877,60.34,75969.8,0.0,0.98261,1e-05,3.26738]
[1777392939509,60.33,75968.86,0.0,0.98261,1e-05,3.2685]
[1777392939573,60.33,75963.3,0.0,0.98256,1e-05,3.2765]
[1777392940654,60.33,75957.82,0.0,0.9825,1e-05,3.28439]
[1777392943279,60.33,75957.71,0.0,0.98251,1e-05,3.28424]
[1777392945498,60.33,75959.33,0.0,0.98252,1e-05,3.28155]
[1777392945525,60.33,75959.33,0.0,0.98252,1e-05,3.28155]
[1777392945598,60.33,75960.76,0.0,0.98254,1e-05,3.2793]
[1777392946838,60.33,75962.56,0.0,0.98256,1e-05,3.27652]
[1777392947021,60.33,75962.56,0.0,0.98256,1e-05,3.27652]
[1777392950662,60.33,75962.31,0.0,0.98256,1e-05,3.27647]
[1777392950663,60.33,75962.31,0.0,0.98256,1e-05,3.27647]
[1777392950674,60.33,75961.35,0.0,0.98255,1e-05,3.27773]
[1777392950773,60.33,75961.35,0.0,0.98255,1e-05,3.27773]
[1777392956462,60.32,75963.49,0.0,0.98257,1e-05,3.27403]
[1777392956523,60.32,75963.49,0.0,0.98257,1e-05,3.27403]
[1777392956724,60.32,75963.49,0.0,0.98257,1e-05,3.27403]
[1777392956556,60.32,75962.84,0.0,0.98257,1e-05,3.2747]
[1777392956772,60.32,75962.84,0.0,0.98257,1e-05,3.2747]
[1777392957028,60.32,75958.35,0.0,0.98253,1e-05,3.28114]
[1777392962063,60.32,75961.45,0.0,0.98256,1e-05,3.27587]
[1777392966074,60.32,75962.99,0.0,0.98258,1e-05,3.27321]
[1777392966248,60.32,75962.99,0.0,0.98258,1e-05,3.27321]
[1777392966278,60.32,75962.99,0.0,0.98258,1e-05,3.27321]
[1777392966349,60.32,75965.38,0.0,0.9826,1e-05,3.26958]
[1777392969931,60.32,75962.95,0.0,0.98258,1e-05,3.27276]
[1777392970022,60.32,75962.95,0.0,0.98258,1e-05,3.27276]
[1777392970112,60.32,75962.95,0.0,0.98258,1e-05,3.27276]
[1777392970281,60.32,75962.95,0.0,0.98258,1e-05,3.27276]
[1777392970306,60.32,75961.12,0.0,0.98256,1e-05,3.2753]
[1777392972137,60.31,75956.37,0.0,0.98252,1e-05,3.28198]
[1777392974377,60.31,75956.6,0.0,0.98252,1e-05,3.2815]
[1777392974522,60.31,75956.6,0.0,0.98252,1e-05,3.2815]
[1777392974728,60.31,75956.6,0.0,0.98252,1e-05,3.2815]
[1777392974758,60.31,75951.39,0.0,0.98248,1e-05,3.28883]
[1777392974782,60.31,75951.39,0.0,0.98248,1e-05,3.28883]
[1777392978178,60.31,75944.89,0.0,0.98242,1e-05,3.29787]
[1777392979940,60.31,75941.77,0.0,0.98239,1e-05,3.30228]
[1777392980000,60.31,75941.77,0.0,0.98239,1e-05,3.30228]
[1777392980021,60.31,75941.77,0.0,0.98239,1e-05,3.30228]
[1777392980193,60.31,75946.33,0.0,0.98243,1e-05,3.29538]
[1777392983733,60.31,75948.03,0.0,0.98245,1e-05,3.29253]
[1777392983773,60.31,75948.03,0.0,0.98245,1e-05,3.29253]
[1777392984018,60.31,75948.81,0.0,0.98246,1e-05,3.29121]
[1777392984221,60.31,75951.28,0.0,0.98248,1e-05,3.28742]
[1777392985810,60.31,75953.41,0.0,0.98251,1e-05,3.28413]
[1777392986019,60.31,75953.41,0.0,0.98251,1e-05,3.28413]
[1777392986492,60.31,75953.41,0.0,0.98251,1e-05,3.28413]
[1777392986519,60.31,75953.41,0.0,0.98251,1e-05,3.28413]
[1777392986594,60.3,75961.22,0.0,0.98258,1e-05,3.27253]
[1777392987242,60.3,75965.84,0.0,0.98262,1e-05,3.26564]
[1777392989799,60.3,75967.87,0.0,0.98264,1e-05,3.26244]
[1777392990035,60.3,75967.87,0.0,0.98264,1e-05,3.26244]
[1777392990204,60.3,75967.87,0.0,0.98264,1e-05,3.26244]
[1777392990270,60.3,75967.87,0.0,0.98264,1e-05,3.26244]
[1777392990361,60.3,75967.92,0.0,0.98265,1e-05,3.26226]
[1777392996073,60.3,75969.09,0.0,0.98267,1e-05,3.25835]
[1777392996078,60.3,75969.09,0.0,0.98267,1e-05,3.25835]
[1777392996267,60.3,75969.09,0.0,0.98267,1e-05,3.25835]
[1777392996305,60.3,75967.59,0.0,0.98265,1e-05,3.26043]
[1777393000229,60.3,75967.51,0.0,0.98266,1e-05,3.26023]
[1777393000274,60.3,75967.51,0.0,0.98266,1e-05,3.26023]
[1777393001054,60.3,75968.78,0.0,0.98267,1e-05,3.25827]
[1777393001275,60.3,75968.78,0.0,0.98267,1e-05,3.25827]
[1777393001340,60.3,75974.89,0.0,0.98273,1e-05,3.24927]
[1777393003354,60.3,75977.2,0.0,0.98275,1e-05,3.24575]
[1777393004212,60.3,75977.2,0.0,0.98275,1e-05,3.24575]
[1777393004274,60.3,75977.2,0.0,0.98275,1e-05,3.24575]
[1777393010246,60.29,75976.69,0.0,0.98275,1e-05,3.24611]
[1777393010277,60.29,75976.69,0.0,0.98275,1e-05,3.24611]
[1777393010432,60.29,75976.69,0.0,0.98275,1e-05,3.24611]
[1777393010521,60.29,75976.69,0.0,0.98275,1e-05,3.24611]
[1777393010533,60.29,75978.98,0.0,0.98277,1e-05,3.24263]
[1777393014706,60.29,75978.72,0.0,0.98277,1e-05,3.24279]
[1777393014781,60.29,75978.72,0.0,0.98277,1e-05,3.24279]
[1777393014816,60.29,75978.72,0.0,0.98277,1e-05,3.24279]
[1777393014808,60.29,75977.26,0.0,0.98275,1e-05,3.24477]
[1777393015018,60.29,75977.26,0.0,0.98275,1e-05,3.24477]
[1777393017771,60.29,75979.9,0.0,0.98278,1e-05,3.24086]
[1777393018018,60.29,75982.07,0.0,0.9828,1e-05,3.23765]
[1777393018459,60.29,75986.64,0.0,0.98284,1e-05,3.23096]
[1777393020204,60.29,75987.24,0.0,0.98285,1e-05,3.23004]
[1777393020273,60.29,75987.24,0.0,0.98285,1e-05,3.23004]
[1777393020472,60.29,75988.55,0.0,0.98286,1e-05,3.2281]
[1777393021621,60.29,75988.55,0.0,0.98286,1e-05,3.2281]
[1777393021768,60.29,75988.55,0.0,0.98286,1e-05,3.2281]
[1777393024501,60.29,75984.93,0.0,0.98283,1e-05,3.23317]
[1777393027705,60.29,75985.12,0.0,0.98283,1e-05,3.23279]
[1777393027773,60.29,75985.12,0.0,0.98283,1e-05,3.23279]
[1777393027799,60.29,75985.12,0.0,0.98283,1e-05,3.23279]
[1777393027750,60.29,75983.31,0.0,0.98281,1e-05,3.23536]
[1777393028021,60.29,75983.31,0.0,0.98281,1e-05,3.23536]
[1777393028528,60.29,75984.57,0.0,0.98283,1e-05,3.23348]
[1777393031946,60.29,75986.01,0.0,0.98284,1e-05,3.23123]
[1777393032024,60.29,75986.01,0.0,0.98284,1e-05,3.23123]
[1777393034752,60.29,75986.25,0.0,0.98284,1e-05,3.23078]
[1777393034773,60.29,75986.25,0.0,0.98284,1e-05,3.23078]
[1777393035578,60.29,75984.6,0.0,0.98283,1e-05,3.23307]
[1777393037108,60.29,75985.36,0.0,0.98284,1e-05,3.23191]
[1777393037278,60.29,75985.36,0.0,0.98284,1e-05,3.23191]
[1777393039606,60.29,75980.83,0.0,0.9828,1e-05,3.23833]
[1777393041814,60.29,75981.1,0.0,0.9828,1e-05,3.23787]
[1777393041923,60.29,75981.59,0.0,0.9828,1e-05,3.2371]
[1777393042030,60.29,75981.59,0.0,0.9828,1e-05,3.2371]
[1777393042627,60.29,75984.1,0.0,0.98283,1e-05,3.23339]
[1777393046354,60.29,75984.89,0.0,0.98284,1e-05,3.23208]
[1777393046530,60.29,75984.89,0.0,0.98284,1e-05,3.23208]
[1777393046655,60.29,75988.49,0.0,0.98287,1e-05,3.22681]
[1777393046921,60.29,75988.49,0.0,0.98287,1e-05,3.22681]
[1777393047037,60.29,75988.49,0.0,0.98287,1e-05,3.22681]
[1777393047662,60.29,75994.99,0.0,0.98293,1e-05,3.21736]
[1777393049676,60.29,75996.8,0.0,0.98295,1e-05,3.21468]
[1777393050683,60.29,75994.12,0.0,0.98292,1e-05,3.21853]
[1777393051690,60.28,75991.54,0.0,0.98291,1e-05,3.2206]
[1777393051889,60.28,75991.54,0.0,0.98291,1e-05,3.2206]
[1777393052024,60.28,75991.54,0.0,0.98291,1e-05,3.2206]
[1777393052271,60.28,75991.54,0.0,0.98291,1e-05,3.2206]
[1777393052521,60.28,75991.54,0.0,0.98291,1e-05,3.2206]
[1777393052697,60.28,75990.09,0.0,0.98289,1e-05,3.22267]
[1777393053704,60.28,75985.69,0.0,0.98285,1e-05,3.22901]
[1777393056824,60.28,75985.49,0.0,0.98285,1e-05,3.22921]
[1777393057024,60.28,75984.41,0.0,0.98284,1e-05,3.23073]
[1777393058016,60.28,75986.63,0.0,0.98286,1e-05,3.22747]
[1777393058274,60.28,75986.63,0.0,0.98286,1e-05,3.22747]
[1777393058739,60.28,75985.89,0.0,0.98286,1e-05,3.22849]
[1777393060753,60.28,75983.43,0.0,0.98283,1e-05,3.23196]
[1777393064114,60.28,75983.39,0.0,0.98283,1e-05,3.23187]
[1777393064276,60.28,75983.39,0.0,0.98283,1e-05,3.23187]
[1777393069815,60.28,75982.93,0.0,0.98283,1e-05,3.23218]
[1777393070464,60.28,75982.93,0.0,0.98283,1e-05,3.23218]
[1777393070824,60.28,75982.93,0.0,0.98283,1e-05,3.23218]
[1777393071023,60.28,75982.3,0.0,0.98283,1e-05,3.23304]
[1777393072840,60.28,75979.92,0.0,0.98281,1e-05,3.23639]
[1777393075457,60.28,75978.4,0.0,0.98279,1e-05,3.23848]
[1777393075526,60.28,75978.4,0.0,0.98279,1e-05,3.23848]
[1777393075859,60.28,75972.6,0.0,0.98274,1e-05,3.24684]
[1777393079825,60.28,75974.42,0.0,0.98276,1e-05,3.24396]
[1777393080021,60.28,75974.42,0.0,0.98276,1e-05,3.24396]
[1777393080894,60.28,75969.62,0.0,0.98271,1e-05,3.2508]
[1777393082429,60.28,75969.62,0.0,0.98271,1e-05,3.2508]
[1777393082525,60.28,75969.62,0.0,0.98271,1e-05,3.2508]
[1777393082615,60.28,75964.78,0.0,0.98267,1e-05,3.25777]
[1777393087399,60.28,75965.45,0.0,0.98268,1e-05,3.2564]
[1777393087521,60.28,75965.45,0.0,0.98268,1e-05,3.2564]
[1777393091502,60.27,75966.39,0.0,0.98269,1e-05,3.25463]
[1777393091524,60.27,75966.39,0.0,0.98269,1e-05,3.25463]
[1777393097006,60.27,75969.18,0.0,0.98272,1e-05,3.24992]
[1777393098294,60.27,75969.18,0.0,0.98272,1e-05,3.24992]
[1777393098529,60.27,75969.18,0.0,0.98272,1e-05,3.24992]
[1777393099020,60.27,75973.48,0.0,0.98276,1e-05,3.24348]
[1777393102974,60.27,75974.15,0.0,0.98277,1e-05,3.24229]
[1777393103027,60.27,75974.15,0.0,0.98277,1e-05,3.24229]
[1777393106690,60.27,75974.69,0.0,0.98277,1e-05,3.24136]
[1777393106776,60.27,75974.69,0.0,0.98277,1e-05,3.24136]
[1777393108083,60.27,75963.93,0.0,0.98267,1e-05,3.25673]
[1777393109090,60.27,75962.54,0.0,0.98266,1e-05,3.25866]
[1777393112008,60.27,75963.24,0.0,0.98268,1e-05,3.25577]
[1777393112023,60.27,75963.24,0.0,0.98268,1e-05,3.25577]
[1777393113775,60.27,75963.48,0.0,0.98268,1e-05,3.25532]
[1777393114023,60.27,75965.57,0.0,0.9827,1e-05,3.25217]
[1777393117037,60.26,75966.05,0.0,0.98271,1e-05,3.25121]
[1777393117275,60.26,75966.05,0.0,0.98271,1e-05,3.25121]
[1777393121551,60.26,75967.09,0.0,0.98272,1e-05,3.24934]
[1777393121774,60.26,75967.09,0.0,0.98272,1e-05,3.24934]
[1777393124196,60.26,75970.98,0.0,0.98276,1e-05,3.24334]
[1777393125203,60.26,75974.99,0.0,0.9828,1e-05,3.23744]
[1777393126148,60.26,75974.99,0.0,0.9828,1e-05,3.23744]
[1777393126270,60.26,75974.99,0.0,0.9828,1e-05,3.23744]
[1777393126371,60.26,75982.6,0.0,0.98287,1e-05,3.22634]
[1777393130238,60.26,75985.59,0.0,0.9829,1e-05,3.22184]
[1777393132472,60.26,75985.18,0.0,0.98289,1e-05,3.2224]
[1777393132522,60.26,75985.18,0.0,0.98289,1e-05,3.2224]
[1777393132574,60.26,75982.56,0.0,0.98287,1e-05,3.22616]
[1777393133259,60.26,75975.15,0.0,0.9828,1e-05,3.23687]
[1777393139305,60.26,75976.39,0.0,0.98281,1e-05,3.23489]
[1777393139523,60.26,75976.39,0.0,0.98281,1e-05,3.23489]
[1777393141703,60.26,75976.29,0.0,0.98281,1e-05,3.2348]
[1777393141775,60.26,75976.29,0.0,0.98281,1e-05,3.2348]
[1777393142342,60.26,75973.43,0.0,0.98279,1e-05,3.23885]
[1777393147377,60.26,75975.29,0.0,0.98281,1e-05,3.23584]
[1777393150295,60.26,75974.99,0.0,0.9828,1e-05,3.23616]
[1777393150532,60.26,75974.99,0.0,0.9828,1e-05,3.23616]
[1777393150628,60.26,75972.43,0.0,0.98278,1e-05,3.23982]
[1777393154900,60.25,75973.23,0.0,0.98279,1e-05,3.23846]
[1777393155024,60.25,75972.82,0.0,0.98279,1e-05,3.23899]
[1777393155433,60.25,75976.31,0.0,0.98282,1e-05,3.23386]
[1777393159736,60.25,75975.25,0.0,0.98281,1e-05,3.23523]
[1777393159768,60.25,75975.25,0.0,0.98281,1e-05,3.23523]
[1777393161475,60.25,75965.49,0.0,0.98272,1e-05,3.24925]
[1777393162788,60.25,75965.49,0.0,0.98272,1e-05,3.24925]
[1777393163030,60.25,75964.79,0.0,0.98271,1e-05,3.25019]
[1777393168756,60.25,75961.89,0.0,0.98269,1e-05,3.25398]
[1777393168768,60.25,75961.89,0.0,0.98269,1e-05,3.25398]
[1777393174566,60.25,75962.18,0.0,0.9827,1e-05,3.25129]
[1777393175722,60.25,75962.18,0.0,0.9827,1e-05,3.25129]
[1777393175768,60.25,75962.18,0.0,0.9827,1e-05,3.25129]
[1777393177587,60.25,75968.64,0.0,0.98277,1e-05,3.24163]
[1777393179673,60.25,75968.82,0.0,0.98277,1e-05,3.2413]
[1777393187657,60.24,75967.88,0.0,0.98276,1e-05,3.24207]
[1777393192692,60.24,75975.37,0.0,0.98284,1e-05,3.23088]
[1777393197726,60.24,75975.65,0.0,0.98284,1e-05,3.23024]
[1777393202762,60.24,75975.3,0.0,0.98284,1e-05,3.23052]
[1777393207797,60.24,75980.75,0.0,0.98289,1e-05,3.2224]
[1777393209811,60.24,75986.11,0.0,0.98294,1e-05,3.21457]
[1777393214846,60.24,75986.76,0.0,0.98295,1e-05,3.21355]
[1777393219881,60.24,75986.06,0.0,0.98294,1e-05,3.21451]
[1777393222902,60.24,75995.17,0.0,0.98302,1e-05,3.20134]
[1777393224764,60.24,75995.89,0.0,0.98303,1e-05,3.2003]
[1777393225026,60.24,75995.89,0.0,0.98303,1e-05,3.2003]
[1777393225923,60.24,76005.87,0.0,0.98312,1e-05,3.18599]
[1777393227936,60.24,76007.27,0.0,0.98313,1e-05,3.18404]
[1777393228944,60.24,76011.42,0.0,0.98317,1e-05,3.17813]
[1777393229951,60.24,76013.94,0.0,0.98319,1e-05,3.17457]
[1777393234986,60.24,76013.31,0.0,0.98319,1e-05,3.17421]
[1777393237278,60.24,76014.06,0.0,0.9832,1e-05,3.17326]
[1777393240669,60.24,76014.51,0.0,0.9832,1e-05,3.17274]
[1777393241041,60.24,76019.95,0.0,0.98325,1e-05,3.16509]
[1777393241282,60.24,76019.95,0.0,0.98325,1e-05,3.16509]
[1777393243011,60.24,76019.95,0.0,0.98325,1e-05,3.16509]
[1777393243020,60.24,76019.95,0.0,0.98325,1e-05,3.16509]
[1777393242048,60.24,76022.39,0.0,0.98327,1e-05,3.16169]
[1777393247921,60.24,76020.2,0.0,0.98325,1e-05,3.16513]
[1777393248005,60.24,76020.2,0.0,0.98325,1e-05,3.16513]
[1777393248021,60.24,76020.2,0.0,0.98325,1e-05,3.16513]
[1777393248022,60.25,76019.85,0.0,0.98325,1e-05,3.16578]
[1777393252428,60.25,76020.15,0.0,0.98325,1e-05,3.16557]
[1777393252435,60.25,76020.15,0.0,0.98325,1e-05,3.16557]
[1777393252522,60.25,76020.15,0.0,0.98325,1e-05,3.16557]
[1777393252620,60.25,76014.5,0.0,0.9832,1e-05,3.17371]
[1777393258638,60.25,76013.01,0.0,0.98318,1e-05,3.1761]
[1777393258771,60.25,76013.01,0.0,0.98318,1e-05,3.1761]
[1777393258869,60.25,76013.59,0.0,0.98319,1e-05,3.17533]
[1777393262995,60.25,76012.71,0.0,0.98318,1e-05,3.17674]
[1777393263028,60.25,76012.71,0.0,0.98318,1e-05,3.17674]
[1777393263195,60.25,76011.35,0.0,0.98317,1e-05,3.17878]
[1777393268230,60.25,76012.02,0.0,0.98317,1e-05,3.17806]
[1777393273494,60.25,76012.32,0.0,0.98317,1e-05,3.17782]
[1777393273520,60.25,76012.32,0.0,0.98317,1e-05,3.17782]
[1777393273593,60.25,76012.02,0.0,0.98317,1e-05,3.17829]
[1777393276277,60.25,76012.75,0.0,0.98318,1e-05,3.17734]
[1777393276323,60.25,76012.75,0.0,0.98318,1e-05,3.17734]
[1777393276521,60.25,76012.75,0.0,0.98318,1e-05,3.17734]
[1777393276622,60.25,76016.58,0.0,0.98321,1e-05,3.17191]
[1777393282277,60.25,76019.63,0.0,0.98324,1e-05,3.16787]
[1777393282282,60.25,76019.63,0.0,0.98324,1e-05,3.16787]
[1777393282521,60.25,76019.63,0.0,0.98324,1e-05,3.16787]
[1777393282622,60.25,76018.94,0.0,0.98323,1e-05,3.16892]
[1777393285349,60.25,76015.5,0.0,0.9832,1e-05,3.17396]
[1777393285526,60.25,76015.5,0.0,0.9832,1e-05,3.17396]
[1777393285626,60.25,76013.47,0.0,0.98318,1e-05,3.17692]
[1777393289002,60.25,76010.21,0.0,0.98315,1e-05,3.18168]
[1777393289005,60.25,76010.21,0.0,0.98315,1e-05,3.18168]
[1777393289025,60.25,76010.21,0.0,0.98315,1e-05,3.18168]
[1777393289007,60.25,76009.21,0.0,0.98314,1e-05,3.18315]
[1777393290706,60.25,76011.81,0.0,0.98316,1e-05,3.17946]
[1777393290769,60.25,76011.81,0.0,0.98316,1e-05,3.17946]
[1777393290786,60.25,76011.81,0.0,0.98316,1e-05,3.17946]
[1777393291021,60.25,76011.81,0.0,0.98316,1e-05,3.17946]
[1777393291072,60.25,76012.79,0.0,0.98318,1e-05,3.17652]
[1777393291393,60.25,76017.13,0.0,0.98322,1e-05,3.17032]
[1777393296428,60.26,76018.08,0.0,0.98322,1e-05,3.16927]
[1777393299218,60.26,76018.09,0.0,0.98322,1e-05,3.16938]
[1777393299271,60.26,76018.09,0.0,0.98322,1e-05,3.16938]
[1777393299278,60.26,76018.09,0.0,0.98322,1e-05,3.16938]
[1777393299518,60.26,76018.09,0.0,0.98322,1e-05,3.16938]
[1777393299620,60.26,76018.07,0.0,0.98322,1e-05,3.16946]
[1777393303932,60.26,76017.65,0.0,0.98322,1e-05,3.17025]
[1777393303985,60.26,76017.65,0.0,0.98322,1e-05,3.17025]
[1777393304025,60.26,76017.65,0.0,0.98322,1e-05,3.17025]
[1777393303991,60.26,76011.76,0.0,0.98316,1e-05,3.17873]
[1777393304485,60.26,76004.82,0.0,0.9831,1e-05,3.18872]
[1777393306499,60.26,76001.77,0.0,0.98307,1e-05,3.19315]
[1777393308283,60.26,75999.58,0.0,0.98305,1e-05,3.19631]
[1777393308289,60.26,75999.58,0.0,0.98305,1e-05,3.19631]
[1777393308518,60.26,75999.58,0.0,0.98305,1e-05,3.19631]
[1777393308620,60.26,75999.3,0.0,0.98305,1e-05,3.19673]
[1777393314555,60.26,75988.76,0.0,0.98295,1e-05,3.21197]
[1777393315506,60.26,75988.76,0.0,0.98295,1e-05,3.21197]
[1777393315526,60.26,75988.76,0.0,0.98295,1e-05,3.21197]
[1777393315562,60.26,75988.13,0.0,0.98295,1e-05,3.21286]
[1777393320596,60.26,75987.05,0.0,0.98294,1e-05,3.21431]
[1777393321400,60.26,75987.05,0.0,0.98294,1e-05,3.21431]
[1777393321525,60.26,75987.05,0.0,0.98294,1e-05,3.21431]
[1777393321603,60.26,75987.32,0.0,0.98294,1e-05,3.2139]
[1777393325232,60.26,75987.55,0.0,0.98294,1e-05,3.2135]
[1777393325298,60.26,75987.55,0.0,0.98294,1e-05,3.2135]
[1777393325631,60.26,75984.43,0.0,0.98291,1e-05,3.21799]
[1777393330114,60.26,75985.1,0.0,0.98292,1e-05,3.21693]
[1777393330274,60.26,75985.52,0.0,0.98292,1e-05,3.2163]
[1777393330667,60.26,75984.32,0.0,0.98291,1e-05,3.21801]
[1777393333234,60.26,75986.12,0.0,0.98293,1e-05,3.21535]
[1777393333273,60.26,75986.12,0.0,0.98293,1e-05,3.21535]
[1777393333688,60.26,75987.11,0.0,0.98294,1e-05,3.21389]
[1777393338723,60.26,75987.91,0.0,0.98295,1e-05,3.21262]
[1777393343758,60.26,75988.77,0.0,0.98296,1e-05,3.21128]
[1777393345171,60.26,75989.81,0.0,0.98297,1e-05,3.20977]
[1777393345223,60.26,75989.81,0.0,0.98297,1e-05,3.20977]
[1777393345278,60.26,75989.81,0.0,0.98297,1e-05,3.20977]
[1777393345772,60.26,75992.05,0.0,0.98299,1e-05,3.20652]
[1777393350807,60.26,75993.41,0.0,0.983,1e-05,3.20454]
[1777393352302,60.26,75993.79,0.0,0.98301,1e-05,3.20236]
[1777393352312,60.26,75993.79,0.0,0.98301,1e-05,3.20236]
[1777393352519,60.26,75993.79,0.0,0.98301,1e-05,3.20236]
[1777393352820,60.26,75997.08,0.0,0.98304,1e-05,3.19762]
[1777393357856,60.26,76000.33,0.0,0.98307,1e-05,3.19303]
[1777393360357,60.26,76003.05,0.0,0.9831,1e-05,3.18917]
[1777393360520,60.26,76003.05,0.0,0.9831,1e-05,3.18917]
[1777393360561,60.26,76003.05,0.0,0.9831,1e-05,3.18917]
[1777393360776,60.26,76003.05,0.0,0.9831,1e-05,3.18917]
[1777393360878,60.26,76005.58,0.0,0.98312,1e-05,3.18556]
[1777393365913,60.26,76005.13,0.0,0.98311,1e-05,3.18638]
[1777393366415,60.26,76005.13,0.0,0.98311,1e-05,3.18638]
[1777393366460,60.26,76005.13,0.0,0.98311,1e-05,3.18638]
[1777393366522,60.26,76005.13,0.0,0.98311,1e-05,3.18638]
[1777393366920,60.26,76004.98,0.0,0.98311,1e-05,3.18662]
[1777393371955,60.26,76006.75,0.0,0.98313,1e-05,3.18425]
[1777393373866,60.26,76006.54,0.0,0.98312,1e-05,3.18459]
[1777393373869,60.26,76006.54,0.0,0.98312,1e-05,3.18459]
[1777393374019,60.26,76006.54,0.0,0.98312,1e-05,3.18459]
[1777393374120,60.26,76006.61,0.0,0.98313,1e-05,3.18453]
[1777393379718,60.26,76007.38,0.0,0.98313,1e-05,3.1836]
[1777393379770,60.26,76007.38,0.0,0.98313,1e-05,3.1836]
[1777393379792,60.26,76007.38,0.0,0.98313,1e-05,3.1836]
[1777393380020,60.26,76007.38,0.0,0.98313,1e-05,3.1836]
[1777393380124,60.26,76007.94,0.0,0.98314,1e-05,3.18283]
[1777393383431,60.26,76010.85,0.0,0.98316,1e-05,3.17878]
[1777393383525,60.26,76010.85,0.0,0.98316,1e-05,3.17878]
[1777393383555,60.26,76010.85,0.0,0.98316,1e-05,3.17878]
[1777393383775,60.26,76010.85,0.0,0.98316,1e-05,3.17878]
[1777393384041,60.26,76013.77,0.0,0.98319,1e-05,3.17464]
[1777393389076,60.26,76017.35,0.0,0.98322,1e-05,3.16979]
[1777393390322,60.26,76018.36,0.0,0.98323,1e-05,3.16841]
[1777393390371,60.26,76018.36,0.0,0.98323,1e-05,3.16841]
[1777393390519,60.26,76018.36,0.0,0.98323,1e-05,3.16841]
[1777393391090,60.26,76018.43,0.0,0.98323,1e-05,3.16837]
[1777393396125,60.26,76018.92,0.0,0.98323,1e-05,3.16799]
[1777393396740,60.26,76018.92,0.0,0.98323,1e-05,3.16799]
[1777393396777,60.26,76018.92,0.0,0.98323,1e-05,3.16799]
[1777393396807,60.26,76018.92,0.0,0.98323,1e-05,3.16799]
[1777393397019,60.26,76018.92,0.0,0.98323,1e-05,3.16799]
[1777393397131,60.26,76018.34,0.0,0.98323,1e-05,3.16888]
[1777393399146,60.26,76012.35,0.0,0.98317,1e-05,3.17757]
[1777393400153,60.26,76008.52,0.0,0.98313,1e-05,3.18312]
[1777393400695,60.26,76008.52,0.0,0.98313,1e-05,3.18312]
[1777393400742,60.26,76008.52,0.0,0.98313,1e-05,3.18312]
[1777393400768,60.26,76008.52,0.0,0.98313,1e-05,3.18312]
[1777393401160,60.26,76008.5,0.0,0.98313,1e-05,3.18323]
[1777393406195,60.27,76008.84,0.0,0.98314,1e-05,3.18293]
[1777393408859,60.27,76007.57,0.0,0.98312,1e-05,3.18482]
[1777393408864,60.27,76007.57,0.0,0.98312,1e-05,3.18482]
[1777393409022,60.27,76007.57,0.0,0.98312,1e-05,3.18482]
[1777393409216,60.27,76008.41,0.0,0.98313,1e-05,3.18364]
[1777393414251,60.27,76006.16,0.0,0.98312,1e-05,3.1854]
[1777393415477,60.27,76006.16,0.0,0.98312,1e-05,3.1854]
[1777393415523,60.27,76006.16,0.0,0.98312,1e-05,3.1854]
[1777393415536,60.27,76006.16,0.0,0.98312,1e-05,3.1854]
[1777393415769,60.27,76006.16,0.0,0.98312,1e-05,3.1854]
[1777393415861,60.27,76006.01,0.0,0.98312,1e-05,3.18564]
[1777393418745,60.27,76008.28,0.0,0.98314,1e-05,3.18245]
[1777393418770,60.27,76008.28,0.0,0.98314,1e-05,3.18245]
[1777393418838,60.27,76010.68,0.0,0.98316,1e-05,3.17904]
[1777393419285,60.27,76014.17,0.0,0.98319,1e-05,3.17409]
[1777393421525,60.27,76013.54,0.0,0.98318,1e-05,3.17504]
[1777393421769,60.27,76013.54,0.0,0.98318,1e-05,3.17504]
[1777393424454,60.27,76013.84,0.0,0.98319,1e-05,3.17477]
[1777393424518,60.27,76013.84,0.0,0.98319,1e-05,3.17477]
[1777393424555,60.27,76013.26,0.0,0.98318,1e-05,3.17565]
[1777393428422,60.27,76014.9,0.0,0.98319,1e-05,3.17345]
[1777393428521,60.27,76014.9,0.0,0.98319,1e-05,3.17345]
[1777393430710,60.27,76015.43,0.0,0.9832,1e-05,3.17275]
[1777393430775,60.27,76015.43,0.0,0.9832,1e-05,3.17275]
[1777393430809,60.27,76015.45,0.0,0.9832,1e-05,3.17283]
[1777393435589,60.27,76014.82,0.0,0.98319,1e-05,3.17395]
[1777393435776,60.27,76014.82,0.0,0.98319,1e-05,3.17395]
[1777393438517,60.27,76014.78,0.0,0.98319,1e-05,3.17406]
[1777393438678,60.27,76014.78,0.0,0.98319,1e-05,3.17406]
[1777393438774,60.27,76014.78,0.0,0.98319,1e-05,3.17406]
[1777393438779,60.27,76012.11,0.0,0.98316,1e-05,3.17804]
[1777393439427,60.27,76008.62,0.0,0.98313,1e-05,3.18308]
[1777393440434,60.27,76005.58,0.0,0.9831,1e-05,3.18748]
[1777393446225,60.27,76005.67,0.0,0.9831,1e-05,3.18746]
[1777393446273,60.27,76006.15,0.0,0.98311,1e-05,3.1868]
[1777393446281,60.27,76006.15,0.0,0.98311,1e-05,3.1868]
[1777393446521,60.27,76006.15,0.0,0.98311,1e-05,3.1868]
[1777393446621,60.27,76006.07,0.0,0.98311,1e-05,3.18694]
[1777393450791,60.27,76004.13,0.0,0.98309,1e-05,3.1898]
[1777393451020,60.27,76004.13,0.0,0.98309,1e-05,3.1898]
[1777393451631,60.27,76003.54,0.0,0.98308,1e-05,3.19067]
[1777393451770,60.27,76003.54,0.0,0.98308,1e-05,3.19067]
[1777393451870,60.27,76005.91,0.0,0.98311,1e-05,3.18729]
[1777393452519,60.27,76002.7,0.0,0.98308,1e-05,3.19192]
[1777393455914,60.27,76000.84,0.0,0.98306,1e-05,3.19463]
[1777393456018,60.27,76000.84,0.0,0.98306,1e-05,3.19463]
[1777393462403,60.27,76002.09,0.0,0.98307,1e-05,3.19316]
[1777393462495,60.27,76002.09,0.0,0.98307,1e-05,3.19316]
[1777393462524,60.27,76002.09,0.0,0.98307,1e-05,3.19316]
[1777393462589,60.27,76002.01,0.0,0.98307,1e-05,3.19329]
[1777393465609,60.27,75996.38,0.0,0.98302,1e-05,3.20144]
[1777393466946,60.27,75996.38,0.0,0.98302,1e-05,3.20144]
[1777393467017,60.27,75996.38,0.0,0.98302,1e-05,3.20144]
[1777393467938,60.27,75994.47,0.0,0.983,1e-05,3.20421]
[1777393468020,60.27,75994.47,0.0,0.983,1e-05,3.20421]
[1777393468121,60.27,75993.99,0.0,0.98299,1e-05,3.20486]
[1777393468631,60.27,75989.93,0.0,0.98296,1e-05,3.21065]
[1777393473666,60.27,75990.49,0.0,0.98297,1e-05,3.20812]
[1777393474492,60.27,75990.49,0.0,0.98297,1e-05,3.20812]
[1777393474518,60.27,75990.49,0.0,0.98297,1e-05,3.20812]
[1777393478701,60.27,75980.44,0.0,0.98288,1e-05,3.22256]
[1777393479708,60.27,75980.95,0.0,0.98288,1e-05,3.22178]
[1777393480310,60.27,75980.95,0.0,0.98288,1e-05,3.22178]
[1777393480519,60.27,75980.95,0.0,0.98288,1e-05,3.22178]
[1777393481722,60.27,75976.8,0.0,0.98285,1e-05,3.22771]
[1777393486224,60.27,75977.86,0.0,0.98286,1e-05,3.22602]
[1777393485750,60.27,75973.32,0.0,0.98281,1e-05,3.23256]
[1777393487169,60.27,75970.63,0.0,0.98279,1e-05,3.23641]
[1777393489280,60.27,75968.81,0.0,0.98277,1e-05,3.23898]
[1777393489778,60.27,75968.99,0.0,0.98278,1e-05,3.23858]
[1777393491271,60.27,75968.99,0.0,0.98278,1e-05,3.23858]
[1777393491792,60.27,75969.28,0.0,0.98278,1e-05,3.23802]
[1777393496827,60.27,75966.88,0.0,0.98276,1e-05,3.24117]
[1777393500218,60.27,75965.06,0.0,0.98274,1e-05,3.24366]
[1777393507904,60.27,75963.09,0.0,0.98273,1e-05,3.2458]
[1777393510925,60.26,75970.99,0.0,0.9828,1e-05,3.23409]
[1777393512939,60.26,75975.93,0.0,0.98285,1e-05,3.22683]
[1777393517975,60.26,75978.7,0.0,0.98288,1e-05,3.22264]
[1777393523009,60.26,75977.24,0.0,0.98286,1e-05,3.2246]
[1777393528045,60.26,75977.37,0.0,0.98287,1e-05,3.22429]
[1777393533081,60.26,75977.35,0.0,0.98288,1e-05,3.22256]
[1777393538116,60.26,75974.63,0.0,0.98285,1e-05,3.22643]
[1777393541137,60.26,75969.37,0.0,0.9828,1e-05,3.23399]
[1777393546172,60.26,75966.04,0.0,0.98277,1e-05,3.23865]
[1777393551207,60.26,75962.69,0.0,0.98274,1e-05,3.2433]
[1777393556242,60.26,75965.35,0.0,0.98277,1e-05,3.23917]
[1777393561277,60.26,75965.64,0.0,0.98277,1e-05,3.23852]
[1777393564298,60.26,75958.07,0.0,0.9827,1e-05,3.2494]
[1777393569332,60.26,75957.88,0.0,0.9827,1e-05,3.24936]
[1777393573746,60.25,75958.08,0.0,0.98271,1e-05,3.24874]
[1777393573778,60.25,75958.08,0.0,0.98271,1e-05,3.24874]
[1777393574367,60.25,75958.89,0.0,0.98272,1e-05,3.24749]
[1777393577389,60.25,75963.24,0.0,0.98276,1e-05,3.24096]
[1777393578397,60.25,75965.67,0.0,0.98278,1e-05,3.23737]
[1777393579404,60.25,75962.54,0.0,0.98275,1e-05,3.24188]
[1777393584989,60.25,75961.75,0.0,0.98275,1e-05,3.24279]
[1777393585277,60.25,75961.75,0.0,0.98275,1e-05,3.24279]
[1777393585307,60.25,75961.65,0.0,0.98275,1e-05,3.24288]
[1777393590481,60.25,75963.07,0.0,0.98276,1e-05,3.24048]
[1777393595516,60.25,75960.72,0.0,0.98275,1e-05,3.24194]
[1777393597530,60.25,75965.51,0.0,0.98279,1e-05,3.23486]
[1777393599544,60.25,75969.93,0.0,0.98284,1e-05,3.22834]
[1777393604579,60.25,75969.15,0.0,0.98283,1e-05,3.22929]
[1777393609614,60.25,75971.74,0.0,0.98286,1e-05,3.22536]
[1777393614649,60.25,75969.8,0.0,0.98284,1e-05,3.22801]
[1777393619685,60.24,75969.19,0.0,0.98283,1e-05,3.22872]
[1777393624722,60.24,75968.87,0.0,0.98283,1e-05,3.22899]
[1777393629757,60.24,75966.35,0.0,0.98281,1e-05,3.23246]
[1777393632778,60.24,75971.34,0.0,0.98286,1e-05,3.2251]
[1777393637813,60.24,75978.23,0.0,0.98292,1e-05,3.21497]
[1777393639827,60.24,75979.58,0.0,0.98293,1e-05,3.21301]
[1777393644861,60.24,75978.93,0.0,0.98293,1e-05,3.2139]
[1777393649897,60.24,75978.67,0.0,0.98293,1e-05,3.21424]
[1777393650904,60.24,75974.54,0.0,0.98289,1e-05,3.22021]
[1777393651911,60.24,75970.09,0.0,0.98285,1e-05,3.225]
[1777393656946,60.24,75971.6,0.0,0.98287,1e-05,3.22268]
[1777393660895,60.24,75970.99,0.0,0.98286,1e-05,3.2235]
[1777393665676,60.24,75969.85,0.0,0.98285,1e-05,3.22502]
[1777393665769,60.24,75969.85,0.0,0.98285,1e-05,3.22502]
[1777393666011,60.24,75970.55,0.0,0.98286,1e-05,3.22398]
[1777393671047,60.24,75969.02,0.0,0.98285,1e-05,3.22606]
[1777393675075,60.24,75964.09,0.0,0.9828,1e-05,3.23308]
[1777393680109,60.24,75966.04,0.0,0.98282,1e-05,3.23002]
[1777393685145,60.24,75967.99,0.0,0.98284,1e-05,3.227]
[1777393687159,60.24,75963.21,0.0,0.9828,1e-05,3.23386]
[1777393692193,60.24,75960.56,0.0,0.98277,1e-05,3.23745]
[1777393697229,60.23,75961.99,0.0,0.98279,1e-05,3.23513]
[1777393702263,60.23,75960.13,0.0,0.98277,1e-05,3.23757]
[1777393704280,60.23,75953.66,0.0,0.98271,1e-05,3.24688]
[1777393705287,60.23,75948.51,0.0,0.98267,1e-05,3.25432]
[1777393710322,60.23,75949.88,0.0,0.98268,1e-05,3.2519]
[1777393715357,60.23,75952.55,0.0,0.98272,1e-05,3.24596]
[1777393720392,60.23,75954.07,0.0,0.98273,1e-05,3.2434]
[1777393725427,60.23,75955.38,0.0,0.98275,1e-05,3.24117]
[1777393730462,60.22,75957.66,0.0,0.98277,1e-05,3.23754]
[1777393735497,60.22,75957.17,0.0,0.98277,1e-05,3.23797]
[1777393737511,60.22,75962.7,0.0,0.98282,1e-05,3.22982]
[1777393742546,60.22,75957.46,0.0,0.98277,1e-05,3.23715]
[1777393747581,60.22,75958.78,0.0,0.98279,1e-05,3.23497]
[1777393752616,60.22,75959.73,0.0,0.9828,1e-05,3.23334]
[1777393757651,60.22,75958.85,0.0,0.98279,1e-05,3.23435]
[1777393762371,60.22,75958.42,0.0,0.98279,1e-05,3.23487]
[1777393762517,60.22,75958.42,0.0,0.98279,1e-05,3.23487]
[1777393762472,60.22,75949.18,0.0,0.9827,1e-05,3.24822]
[1777393762686,60.22,75945.57,0.0,0.98267,1e-05,3.25341]
[1777393767721,60.22,75947.04,0.0,0.98269,1e-05,3.25083]
[1777393772756,60.21,75947.04,0.0,0.9827,1e-05,3.24876]
[1777393777792,60.21,75946.31,0.0,0.98269,1e-05,3.24941]
[1777393782827,60.21,75948.81,0.0,0.98272,1e-05,3.24538]
[1777393787862,60.21,75947.67,0.0,0.98271,1e-05,3.24667]
[1777393792897,60.21,75949.74,0.0,0.98273,1e-05,3.24329]
[1777393797933,60.21,75948.37,0.0,0.98272,1e-05,3.24494]
[1777393801962,60.2,75943.48,0.0,0.98268,1e-05,3.25179]
[1777393806997,60.2,75947.3,0.0,0.98272,1e-05,3.24582]
[1777393811027,60.2,75952.03,0.0,0.98276,1e-05,3.23867]
[1777393814048,60.2,75958.52,0.0,0.98282,1e-05,3.22908]
[1777393815055,60.2,75963.06,0.0,0.98287,1e-05,3.22245]
[1777393817069,60.2,75969.39,0.0,0.98292,1e-05,3.21323]
[1777393819084,60.2,75972.76,0.0,0.98296,1e-05,3.20835]
[1777393821098,60.2,75978.37,0.0,0.98301,1e-05,3.20025]
[1777393826133,60.2,75981.48,0.0,0.98304,1e-05,3.19587]
[1777393831168,60.2,75983.65,0.0,0.98306,1e-05,3.19126]
[1777393832175,60.2,75988.62,0.0,0.98311,1e-05,3.18415]
[1777393834189,60.2,75993.5,0.0,0.98315,1e-05,3.17725]
[1777393839226,60.2,75994.63,0.0,0.98316,1e-05,3.17595]
[1777393840176,60.2,75994.63,0.0,0.98316,1e-05,3.17595]
[1777393840272,60.2,75994.63,0.0,0.98316,1e-05,3.17595]
[1777393845180,60.2,75987.64,0.0,0.98309,1e-05,3.18626]
[1777393845276,60.2,75987.64,0.0,0.98309,1e-05,3.18626]
[1777393845351,60.2,75988.39,0.0,0.9831,1e-05,3.18523]
[1777393850806,60.21,75988.5,0.0,0.9831,1e-05,3.18532]
[1777393851272,60.21,75988.5,0.0,0.9831,1e-05,3.18532]
[1777393856345,60.21,75987.73,0.0,0.98309,1e-05,3.18671]
[1777393857001,60.21,75987.73,0.0,0.98309,1e-05,3.18671]
[1777393857003,60.21,75987.73,0.0,0.98309,1e-05,3.18671]
[1777393857022,60.21,75987.73,0.0,0.98309,1e-05,3.18671]
[1777393857352,60.21,75987.48,0.0,0.98309,1e-05,3.18711]
[1777393862389,60.21,75982.83,0.0,0.98305,1e-05,3.19399]
[1777393863065,60.21,75982.83,0.0,0.98305,1e-05,3.19399]
[1777393863111,60.21,75982.83,0.0,0.98305,1e-05,3.19399]
[1777393863273,60.21,75982.83,0.0,0.98305,1e-05,3.19399]
[1777393863394,60.21,75980.85,0.0,0.98303,1e-05,3.19687]
[1777393866415,60.21,75976.12,0.0,0.98298,1e-05,3.20375]
[1777393869150,60.21,75976.51,0.0,0.98299,1e-05,3.2032]
[1777393869192,60.21,75976.51,0.0,0.98299,1e-05,3.2032]
[1777393869282,60.21,75976.51,0.0,0.98299,1e-05,3.2032]
[1777393869436,60.21,75975.24,0.0,0.98297,1e-05,3.20504]
[1777393874019,60.21,75976.54,0.0,0.98299,1e-05,3.2032]
[1777393874066,60.21,75976.54,0.0,0.98299,1e-05,3.2032]
[1777393874270,60.21,75976.54,0.0,0.98299,1e-05,3.2032]
[1777393874471,60.21,75977.79,0.0,0.983,1e-05,3.20141]
[1777393876485,60.21,75972.82,0.0,0.98295,1e-05,3.20861]
[1777393877254,60.21,75972.82,0.0,0.98295,1e-05,3.20861]
[1777393877275,60.21,75972.82,0.0,0.98295,1e-05,3.20861]
[1777393877303,60.21,75972.82,0.0,0.98295,1e-05,3.20861]
[1777393877522,60.21,75972.82,0.0,0.98295,1e-05,3.20861]
[1777393877591,60.21,75972.03,0.0,0.98294,1e-05,3.20975]
[1777393882186,60.21,75974.27,0.0,0.98297,1e-05,3.2065]
[1777393882235,60.21,75974.27,0.0,0.98297,1e-05,3.2065]
[1777393882279,60.21,75974.27,0.0,0.98297,1e-05,3.2065]
[1777393882528,60.21,75974.62,0.0,0.98297,1e-05,3.206]
[1777393887399,60.21,75973.59,0.0,0.98296,1e-05,3.2075]
[1777393887523,60.21,75973.59,0.0,0.98296,1e-05,3.2075]
[1777393887563,60.21,75971.72,0.0,0.98294,1e-05,3.2102]
[1777393887769,60.21,75971.72,0.0,0.98294,1e-05,3.2102]
[1777393891922,60.21,75969.79,0.0,0.98293,1e-05,3.21133]
[1777393891968,60.21,75969.79,0.0,0.98293,1e-05,3.21133]
[1777393892019,60.21,75969.79,0.0,0.98293,1e-05,3.21133]
[1777393892598,60.21,75969.77,0.0,0.98293,1e-05,3.21135]
[1777393893605,60.21,75965.84,0.0,0.9829,1e-05,3.21703]
[1777393896144,60.21,75963.3,0.0,0.98287,1e-05,3.22069]
[1777393896184,60.21,75963.3,0.0,0.98287,1e-05,3.22069]
[1777393896271,60.21,75963.3,0.0,0.98287,1e-05,3.22069]
[1777393896626,60.21,75962.62,0.0,0.98287,1e-05,3.22165]
[1777393901661,60.21,75952.15,0.0,0.98277,1e-05,3.23671]
[1777393902157,60.21,75952.15,0.0,0.98277,1e-05,3.23671]
[1777393902164,60.21,75952.15,0.0,0.98277,1e-05,3.23671]
[1777393902270,60.21,75952.15,0.0,0.98277,1e-05,3.23671]
[1777393902669,60.21,75951.89,0.0,0.98277,1e-05,3.23705]
[1777393905689,60.21,75949.73,0.0,0.98275,1e-05,3.23996]
[1777393910724,60.21,75949.56,0.0,0.98275,1e-05,3.2399]
[1777393915688,60.2,75941.75,0.0,0.98268,1e-05,3.25101]
[1777393915770,60.2,75941.75,0.0,0.98268,1e-05,3.25101]
[1777393920508,60.2,75941.84,0.0,0.98268,1e-05,3.25054]
[1777393920512,60.2,75941.84,0.0,0.98268,1e-05,3.25054]
[1777393920529,60.2,75941.84,0.0,0.98268,1e-05,3.25054]
[1777393920560,60.2,75940.01,0.0,0.98266,1e-05,3.25313]
[1777393923960,60.2,75940.47,0.0,0.98267,1e-05,3.25221]
[1777393924027,60.2,75940.47,0.0,0.98267,1e-05,3.25221]
[1777393924121,60.2,75941.08,0.0,0.98268,1e-05,3.25123]
[1777393930142,60.2,75940.25,0.0,0.98267,1e-05,3.25201]
[1777393930276,60.2,75940.25,0.0,0.98267,1e-05,3.25201]
[1777393930337,60.2,75940.45,0.0,0.98267,1e-05,3.25163]
[1777393933875,60.2,75941.32,0.0,0.98268,1e-05,3.25011]
[1777393934025,60.2,75941.32,0.0,0.98268,1e-05,3.25011]
[1777393934122,60.2,75942.34,0.0,0.98269,1e-05,3.24854]
[1777393939934,60.2,75939.71,0.0,0.98267,1e-05,3.25189]
[1777393942451,60.19,75940.52,0.0,0.98268,1e-05,3.25063]
[1777393942512,60.19,75940.52,0.0,0.98268,1e-05,3.25063]
[1777393942526,60.19,75940.52,0.0,0.98268,1e-05,3.25063]
[1777393942613,60.19,75938.89,0.0,0.98266,1e-05,3.25293]
[1777393947387,60.19,75938.48,0.0,0.98266,1e-05,3.25318]
[1777393947430,60.19,75938.48,0.0,0.98266,1e-05,3.25318]
[1777393947519,60.19,75938.48,0.0,0.98266,1e-05,3.25318]
[1777393947619,60.19,75937.16,0.0,0.98265,1e-05,3.25503]
[1777393952274,60.19,75937.26,0.0,0.98266,1e-05,3.25287]
[1777393952525,60.19,75937.26,0.0,0.98266,1e-05,3.25287]
[1777393952623,60.19,75937.26,0.0,0.98266,1e-05,3.25287]
[1777393952770,60.19,75936.44,0.0,0.98266,1e-05,3.25399]
[1777393953026,60.19,75937.6,0.0,0.98267,1e-05,3.25221]
[1777393958061,60.19,75937.39,0.0,0.98267,1e-05,3.25211]
[1777393961975,60.19,75937.13,0.0,0.98267,1e-05,3.25226]
[1777393962027,60.19,75937.13,0.0,0.98267,1e-05,3.25226]
[1777393967124,60.19,75936.4,0.0,0.98266,1e-05,3.25285]
[1777393970194,60.18,75936.5,0.0,0.98266,1e-05,3.25254]
[1777393970265,60.18,75936.5,0.0,0.98266,1e-05,3.25254]
[1777393970274,60.18,75936.5,0.0,0.98266,1e-05,3.25254]
[1777393970520,60.18,75936.5,0.0,0.98266,1e-05,3.25254]
[1777393970620,60.18,75936.89,0.0,0.98267,1e-05,3.25189]
[1777393976186,60.18,75936.35,0.0,0.98267,1e-05,3.25221]
[1777393977024,60.18,75936.35,0.0,0.98267,1e-05,3.25221]
[1777393977077,60.18,75936.35,0.0,0.98267,1e-05,3.25221]
[1777393977273,60.18,75936.35,0.0,0.98267,1e-05,3.25221]
[1777393977325,60.18,75936.87,0.0,0.98267,1e-05,3.25138]
[1777393979693,60.18,75937.73,0.0,0.98268,1e-05,3.25004]
[1777393979773,60.18,75937.73,0.0,0.98268,1e-05,3.25004]
[1777393979745,60.18,75939.16,0.0,0.98269,1e-05,3.24781]
[1777393980217,60.18,75942.77,0.0,0.98273,1e-05,3.24254]
[1777393985226,60.18,75942.08,0.0,0.98272,1e-05,3.24336]
[1777393985280,60.18,75942.08,0.0,0.98272,1e-05,3.24336]
[1777393985348,60.18,75942.08,0.0,0.98272,1e-05,3.24336]
[1777393985520,60.18,75942.08,0.0,0.98272,1e-05,3.24336]
[1777393985620,60.18,75940.85,0.0,0.98271,1e-05,3.24503]
[1777393986259,60.18,75936.48,0.0,0.98267,1e-05,3.25135]
[1777393988986,60.18,75937.08,0.0,0.98268,1e-05,3.25032]
[1777393989030,60.18,75937.08,0.0,0.98268,1e-05,3.25032]
[1777393989270,60.18,75937.08,0.0,0.98268,1e-05,3.25032]
[1777393989280,60.18,75935.64,0.0,0.98267,1e-05,3.25235]
[1777393992980,60.18,75937.03,0.0,0.98268,1e-05,3.25008]
[1777393993025,60.18,75937.03,0.0,0.98268,1e-05,3.25008]
[1777393993118,60.18,75937.03,0.0,0.98268,1e-05,3.25008]
[1777393993279,60.18,75937.03,0.0,0.98268,1e-05,3.25008]
[1777393993309,60.18,75937.89,0.0,0.98269,1e-05,3.24875]
[1777393998343,60.18,75936.83,0.0,0.98268,1e-05,3.24993]
[1777393999190,60.18,75936.83,0.0,0.98268,1e-05,3.24993]
[1777393999272,60.18,75936.83,0.0,0.98268,1e-05,3.24993]
[1777393999295,60.18,75936.83,0.0,0.98268,1e-05,3.24993]
[1777393999520,60.18,75936.83,0.0,0.98268,1e-05,3.24993]
[1777393999540,60.18,75940.23,0.0,0.98271,1e-05,3.24489]
[1777394000358,60.18,75946.2,0.0,0.98277,1e-05,3.23612]
[1777394002374,60.17,75947.11,0.0,0.98278,1e-05,3.23474]
[1777394002379,60.17,75947.11,0.0,0.98278,1e-05,3.23474]
[1777394002518,60.17,75947.11,0.0,0.98278,1e-05,3.23474]
[1777394002577,60.17,75948.12,0.0,0.98279,1e-05,3.23323]
[1777394003381,60.17,75944.49,0.0,0.98275,1e-05,3.23847]
[1777394005817,60.17,75946.07,0.0,0.98277,1e-05,3.23611]
[1777394006019,60.17,75948.22,0.0,0.98279,1e-05,3.23293]
[1777394008826,60.17,75947.22,0.0,0.98278,1e-05,3.23426]
[1777394009020,60.17,75947.22,0.0,0.98278,1e-05,3.23426]
[1777394009423,60.17,75947.08,0.0,0.98278,1e-05,3.23442]
[1777394011111,60.17,75947.65,0.0,0.98279,1e-05,3.23354]
[1777394011273,60.17,75947.65,0.0,0.98279,1e-05,3.23354]
[1777394016472,60.17,75948.84,0.0,0.98281,1e-05,3.22992]
[1777394021507,60.17,75949.21,0.0,0.98281,1e-05,3.22918]
[1777394025536,60.17,75937.35,0.0,0.9827,1e-05,3.24629]
[1777394026478,60.17,75937.35,0.0,0.9827,1e-05,3.24629]
[1777394026529,60.17,75937.35,0.0,0.9827,1e-05,3.24629]
[1777394026559,60.17,75937.35,0.0,0.9827,1e-05,3.24629]
[1777394026770,60.17,75937.35,0.0,0.9827,1e-05,3.24629]
[1777394026815,60.17,75938.11,0.0,0.98271,1e-05,3.24504]
[1777394029564,60.17,75934.23,0.0,0.98267,1e-05,3.25057]
[1777394032356,60.17,75931.61,0.0,0.98265,1e-05,3.25423]
[1777394032436,60.17,75931.61,0.0,0.98265,1e-05,3.25423]
[1777394032524,60.17,75931.61,0.0,0.98265,1e-05,3.25423]
[1777394032585,60.17,75932.61,0.0,0.98266,1e-05,3.25268]
[1777394037620,60.17,75933.49,0.0,0.98267,1e-05,3.25098]
[1777394037874,60.17,75933.49,0.0,0.98267,1e-05,3.25098]
[1777394037935,60.17,75933.49,0.0,0.98267,1e-05,3.25098]
[1777394038024,60.17,75933.49,0.0,0.98267,1e-05,3.25098]
[1777394038627,60.17,75934.73,0.0,0.98268,1e-05,3.24908]
[1777394041648,60.17,75931.04,0.0,0.98265,1e-05,3.25423]
[1777394042368,60.17,75931.04,0.0,0.98265,1e-05,3.25423]
[1777394042372,60.17,75931.04,0.0,0.98265,1e-05,3.25423]
[1777394042526,60.17,75931.04,0.0,0.98265,1e-05,3.25423]
[1777394042655,60.16,75926.13,0.0,0.98261,1e-05,3.26133]
[1777394047689,60.16,75922.37,0.0,0.98257,1e-05,3.26635]
[1777394048886,60.16,75922.39,0.0,0.98257,1e-05,3.26622]
[1777394048954,60.16,75922.39,0.0,0.98257,1e-05,3.26622]
[1777394049019,60.16,75922.39,0.0,0.98257,1e-05,3.26622]
[1777394049704,60.16,75924.32,0.0,0.98259,1e-05,3.26328]
[1777394055746,60.16,75923.67,0.0,0.98259,1e-05,3.26361]
[1777394057753,60.16,75921.7,0.0,0.98257,1e-05,3.26639]
[1777394057770,60.16,75921.7,0.0,0.98257,1e-05,3.26639]
[1777394057816,60.16,75921.7,0.0,0.98257,1e-05,3.26639]
[1777394057804,60.16,75921.86,0.0,0.98257,1e-05,3.26606]
[1777394058025,60.16,75921.86,0.0,0.98257,1e-05,3.26606]
[1777394058767,60.16,75917.91,0.0,0.98254,1e-05,3.27175]
[1777394060868,60.16,75917.38,0.0,0.98253,1e-05,3.27243]
[1777394061019,60.16,75917.71,0.0,0.98254,1e-05,3.27183]
[1777394063751,60.16,75917.79,0.0,0.98254,1e-05,3.27148]
[1777394063769,60.16,75917.79,0.0,0.98254,1e-05,3.27148]
[1777394063849,60.15,75917.81,0.0,0.98254,1e-05,3.27122]
[1777394064859,60.15,75917.81,0.0,0.98254,1e-05,3.27122]
[1777394065024,60.15,75916.87,0.0,0.98253,1e-05,3.2726]
[1777394070151,60.15,75918.11,0.0,0.98255,1e-05,3.2702]
[1777394070271,60.15,75918.11,0.0,0.98255,1e-05,3.2702]
[1777394070688,60.15,75918.11,0.0,0.98255,1e-05,3.2702]
[1777394070770,60.15,75918.11,0.0,0.98255,1e-05,3.2702]
[1777394070851,60.15,75917.99,0.0,0.98255,1e-05,3.27015]
[1777394075840,60.15,75918.41,0.0,0.98256,1e-05,3.26744]
[1777394076024,60.15,75920.5,0.0,0.98258,1e-05,3.26427]
[1777394081911,60.15,75921.64,0.0,0.9826,1e-05,3.26209]
[1777394082030,60.15,75921.64,0.0,0.9826,1e-05,3.26209]
[1777394082123,60.15,75921.02,0.0,0.98259,1e-05,3.2629]
[1777394084161,60.15,75921.07,0.0,0.98259,1e-05,3.26273]
[1777394084275,60.15,75921.07,0.0,0.98259,1e-05,3.26273]
[1777394089985,60.14,75921.07,0.0,0.9826,1e-05,3.26203]
[1777394090963,60.14,75921.07,0.0,0.9826,1e-05,3.26203]
[1777394091020,60.14,75921.07,0.0,0.9826,1e-05,3.26203]
[1777394093280,60.14,75920.65,0.0,0.98259,1e-05,3.26245]
[1777394093381,60.14,75919.67,0.0,0.98259,1e-05,3.26379]
[1777394097776,60.14,75920.28,0.0,0.98259,1e-05,3.2626]
[1777394098021,60.14,75920.4,0.0,0.9826,1e-05,3.26232]
[1777394101380,60.14,75920.21,0.0,0.9826,1e-05,3.2623]
[1777394101527,60.14,75920.21,0.0,0.9826,1e-05,3.2623]
[1777394101619,60.14,75914.74,0.0,0.98254,1e-05,3.27023]
[1777394102070,60.14,75906.08,0.0,0.98246,1e-05,3.28286]
[1777394103077,60.14,75905.39,0.0,0.98246,1e-05,3.28374]
[1777394104084,60.14,75899.81,0.0,0.98241,1e-05,3.29183]
[1777394105091,60.14,75884.63,0.0,0.98226,1e-05,3.31416]
[1777394106098,60.14,75883.73,0.0,0.98225,1e-05,3.3153]
[1777394107104,60.13,75879.27,0.0,0.98221,1e-05,3.32173]
[1777394108111,60.13,75889.31,0.0,0.98231,1e-05,3.30661]
[1777394109119,60.13,75897.43,0.0,0.98239,1e-05,3.2944]
[1777394110913,60.13,75899.12,0.0,0.98241,1e-05,3.29159]
[1777394111276,60.13,75899.12,0.0,0.98241,1e-05,3.29159]
[1777394113367,60.13,75899.34,0.0,0.98241,1e-05,3.29112]
[1777394113520,60.13,75899.34,0.0,0.98241,1e-05,3.29112]
[1777394113580,60.13,75899.14,0.0,0.98241,1e-05,3.29126]
[1777394115295,60.13,75899.76,0.0,0.98242,1e-05,3.2902]
[1777394115371,60.13,75910.15,0.0,0.98252,1e-05,3.27473]
[1777394116168,60.13,75913.79,0.0,0.98255,1e-05,3.26926]
[1777394118185,60.13,75918.89,0.0,0.9826,1e-05,3.26156]
[1777394120196,60.13,75926.31,0.0,0.98267,1e-05,3.25051]
[1777394122210,60.13,75919.88,0.0,0.98261,1e-05,3.25977]
[1777394123094,60.13,75919.88,0.0,0.98261,1e-05,3.25977]
[1777394123282,60.13,75919.88,0.0,0.98261,1e-05,3.25977]
[1777394126554,60.12,75919.09,0.0,0.98261,1e-05,3.26066]
[1777394126776,60.12,75919.09,0.0,0.98261,1e-05,3.26066]
[1777394126824,60.12,75919.76,0.0,0.98261,1e-05,3.25958]
[1777394128252,60.12,75912.72,0.0,0.98255,1e-05,3.26974]
[1777394129261,60.12,75907.69,0.0,0.9825,1e-05,3.27703]
[1777394132281,60.12,75901.31,0.0,0.98245,1e-05,3.28439]
[1777394133273,60.12,75901.31,0.0,0.98245,1e-05,3.28439]
[1777394134294,60.12,75891.94,0.0,0.98236,1e-05,3.29795]
[1777394135302,60.12,75885.18,0.0,0.9823,1e-05,3.30781]
[1777394140337,60.12,75895.22,0.0,0.9824,1e-05,3.29206]
[1777394141042,60.12,75895.22,0.0,0.9824,1e-05,3.29206]
[1777394141273,60.12,75895.22,0.0,0.9824,1e-05,3.29206]
[1777394141443,60.12,75895.22,0.0,0.9824,1e-05,3.29206]
[1777394141526,60.12,75895.22,0.0,0.9824,1e-05,3.29206]
[1777394141544,60.12,75896.75,0.0,0.98242,1e-05,3.28965]
[1777394145290,60.11,75895.41,0.0,0.98241,1e-05,3.2912]
[1777394145347,60.11,75895.41,0.0,0.98241,1e-05,3.2912]
[1777394145528,60.11,75895.41,0.0,0.98241,1e-05,3.2912]
[1777394145623,60.11,75896.47,0.0,0.98242,1e-05,3.28948]
[1777394147386,60.11,75901.75,0.0,0.98247,1e-05,3.28141]
[1777394150175,60.11,75899.72,0.0,0.98245,1e-05,3.28414]
[1777394150184,60.11,75899.72,0.0,0.98245,1e-05,3.28414]
[1777394150279,60.11,75899.72,0.0,0.98245,1e-05,3.28414]
[1777394150407,60.11,75900.03,0.0,0.98246,1e-05,3.28355]
[1777394154385,60.11,75899.34,0.0,0.98245,1e-05,3.28417]
[1777394154515,60.11,75899.34,0.0,0.98245,1e-05,3.28417]
[1777394154521,60.11,75899.34,0.0,0.98245,1e-05,3.28417]
[1777394154772,60.11,75899.34,0.0,0.98245,1e-05,3.28417]
[1777394154874,60.11,75892.46,0.0,0.98239,1e-05,3.2942]
[1777394157456,60.11,75897.95,0.0,0.98244,1e-05,3.28565]
[1777394159501,60.11,75901.8,0.0,0.98248,1e-05,3.27983]
[1777394159527,60.11,75901.8,0.0,0.98248,1e-05,3.27983]
[1777394159921,60.11,75901.8,0.0,0.98248,1e-05,3.27983]
[1777394159602,60.1,75902.41,0.0,0.98249,1e-05,3.27881]
[1777394160020,60.1,75902.41,0.0,0.98249,1e-05,3.27881]
[1777394164210,60.1,75907.74,0.0,0.98254,1e-05,3.27051]
[1777394164272,60.1,75907.74,0.0,0.98254,1e-05,3.27051]
[1777394164505,60.1,75909.27,0.0,0.98255,1e-05,3.26816]
[1777394166519,60.1,75915.56,0.0,0.98261,1e-05,3.25873]
[1777394168139,60.1,75916.91,0.0,0.98263,1e-05,3.25667]
[1777394168269,60.1,75916.91,0.0,0.98263,1e-05,3.25667]
[1777394172207,60.1,75920.32,0.0,0.98266,1e-05,3.25137]
[1777394172273,60.1,75920.32,0.0,0.98266,1e-05,3.25137]
[1777394172520,60.1,75920.32,0.0,0.98266,1e-05,3.25137]
[1777394172561,60.1,75919.48,0.0,0.98265,1e-05,3.25254]
[1777394175570,60.1,75921.58,0.0,0.98268,1e-05,3.24932]
[1777394175634,60.1,75921.58,0.0,0.98268,1e-05,3.24932]
[1777394175777,60.1,75921.58,0.0,0.98268,1e-05,3.24932]
[1777394175870,60.1,75923.96,0.0,0.9827,1e-05,3.24578]
[1777394181624,60.1,75925.31,0.0,0.98271,1e-05,3.24348]
[1777394183701,60.1,75924.65,0.0,0.98271,1e-05,3.24439]
[1777394183776,60.1,75924.65,0.0,0.98271,1e-05,3.24439]
[1777394183786,60.1,75924.65,0.0,0.98271,1e-05,3.24439]
[1777394183802,60.1,75924.58,0.0,0.98271,1e-05,3.24444]
[1777394184021,60.1,75924.58,0.0,0.98271,1e-05,3.24444]
[1777394189253,60.1,75924.82,0.0,0.98271,1e-05,3.24382]
[1777394189280,60.1,75924.82,0.0,0.98271,1e-05,3.24382]
[1777394189308,60.1,75924.82,0.0,0.98271,1e-05,3.24382]
[1777394189520,60.1,75924.82,0.0,0.98271,1e-05,3.24382]
[1777394189680,60.1,75924.96,0.0,0.98271,1e-05,3.24356]
[1777394193707,60.09,75921.28,0.0,0.98269,1e-05,3.24706]
[1777394194472,60.09,75921.28,0.0,0.98269,1e-05,3.24706]
[1777394194528,60.09,75921.28,0.0,0.98269,1e-05,3.24706]
[1777394194537,60.09,75921.28,0.0,0.98269,1e-05,3.24706]
[1777394194769,60.09,75921.28,0.0,0.98269,1e-05,3.24706]
[1777394194827,60.09,75921.69,0.0,0.98269,1e-05,3.24641]
[1777394198962,60.09,75920.87,0.0,0.98268,1e-05,3.24743]
[1777394199026,60.09,75922.14,0.0,0.9827,1e-05,3.24551]
[1777394201070,60.09,75921.63,0.0,0.98269,1e-05,3.24614]
[1777394201275,60.09,75921.63,0.0,0.98269,1e-05,3.24614]
[1777394201763,60.09,75920.92,0.0,0.98269,1e-05,3.24712]
[1777394202771,60.09,75915.71,0.0,0.98264,1e-05,3.25469]
[1777394203056,60.09,75915.71,0.0,0.98264,1e-05,3.25469]
[1777394203271,60.09,75915.71,0.0,0.98264,1e-05,3.25469]
[1777394208436,60.09,75912.94,0.0,0.98261,1e-05,3.25835]
[1777394208525,60.09,75912.94,0.0,0.98261,1e-05,3.25835]
[1777394208813,60.09,75912.8,0.0,0.98261,1e-05,3.25848]
[1777394212019,60.09,75911.88,0.0,0.98261,1e-05,3.25967]
[1777394211835,60.09,75906.85,0.0,0.98256,1e-05,3.26698]
[1777394212060,60.09,75906.85,0.0,0.98256,1e-05,3.26698]
[1777394212280,60.09,75906.85,0.0,0.98256,1e-05,3.26698]
[1777394212841,60.09,75907.35,0.0,0.98256,1e-05,3.26616]
[1777394215117,60.09,75905.12,0.0,0.98254,1e-05,3.26925]
[1777394215120,60.09,75905.12,0.0,0.98254,1e-05,3.26925]
[1777394215282,60.09,75905.12,0.0,0.98254,1e-05,3.26925]
[1777394215863,60.09,75904.9,0.0,0.98254,1e-05,3.26948]
[1777394217877,60.09,75901.23,0.0,0.98251,1e-05,3.27469]
[1777394221905,60.09,75897.12,0.0,0.98247,1e-05,3.28031]
[1777394223180,60.08,75898.06,0.0,0.98248,1e-05,3.27881]
[1777394223247,60.08,75898.06,0.0,0.98248,1e-05,3.27881]
[1777394223280,60.08,75898.06,0.0,0.98248,1e-05,3.27881]
[1777394223919,60.08,75898.82,0.0,0.98249,1e-05,3.27757]
[1777394227355,60.08,75897.74,0.0,0.98248,1e-05,3.27882]
[1777394227370,60.08,75897.74,0.0,0.98248,1e-05,3.27882]
[1777394227525,60.08,75897.74,0.0,0.98248,1e-05,3.27882]
[1777394227947,60.08,75897.69,0.0,0.98248,1e-05,3.27878]
[1777394228956,60.08,75893.75,0.0,0.98245,1e-05,3.28448]
[1777394231179,60.08,75890.79,0.0,0.98242,1e-05,3.2886]
[1777394231286,60.08,75890.79,0.0,0.98242,1e-05,3.2886]
[1777394231976,60.08,75885.22,0.0,0.98237,1e-05,3.29671]
[1777394232973,60.08,75885.22,0.0,0.98237,1e-05,3.29671]
[1777394233024,60.08,75885.22,0.0,0.98237,1e-05,3.29671]
[1777394233026,60.08,75885.61,0.0,0.98237,1e-05,3.29585]
[1777394234686,60.08,75885.44,0.0,0.98237,1e-05,3.2961]
[1777394234773,60.08,75885.44,0.0,0.98237,1e-05,3.2961]
[1777394239607,60.08,75882.5,0.0,0.98235,1e-05,3.29957]
[1777394239746,60.08,75882.5,0.0,0.98235,1e-05,3.29957]
[1777394239776,60.08,75882.5,0.0,0.98235,1e-05,3.29957]
[1777394240033,60.07,75883.61,0.0,0.98236,1e-05,3.29778]
[1777394243266,60.07,75884.87,0.0,0.98237,1e-05,3.29546]
[1777394243317,60.07,75884.87,0.0,0.98237,1e-05,3.29546]
[1777394243521,60.07,75884.87,0.0,0.98237,1e-05,3.29546]
[1777394244061,60.07,75884.36,0.0,0.98237,1e-05,3.29607]
[1777394247176,60.07,75885.77,0.0,0.98239,1e-05,3.29369]
[1777394247181,60.07,75885.77,0.0,0.98239,1e-05,3.29369]
[1777394247276,60.07,75885.77,0.0,0.98239,1e-05,3.29369]
[1777394247373,60.07,75887.44,0.0,0.9824,1e-05,3.29108]
[1777394248089,60.07,75892.0,0.0,0.98245,1e-05,3.28421]
[1777394249421,60.07,75892.0,0.0,0.98245,1e-05,3.28421]
[1777394249432,60.07,75892.0,0.0,0.98245,1e-05,3.28421]
[1777394249524,60.07,75892.0,0.0,0.98245,1e-05,3.28421]
[1777394249533,60.07,75895.82,0.0,0.98248,1e-05,3.27844]
[1777394251109,60.07,75900.94,0.0,0.98254,1e-05,3.26902]
[1777394253395,60.07,75899.66,0.0,0.98253,1e-05,3.27081]
[1777394253447,60.07,75899.66,0.0,0.98253,1e-05,3.27081]
[1777394253527,60.07,75899.66,0.0,0.98253,1e-05,3.27081]
[1777394253549,60.07,75900.64,0.0,0.98254,1e-05,3.26927]
[1777394259166,60.06,75897.37,0.0,0.98251,1e-05,3.27349]
[1777394260376,60.06,75897.37,0.0,0.98251,1e-05,3.27349]
[1777394260417,60.06,75897.37,0.0,0.98251,1e-05,3.27349]
[1777394260527,60.06,75897.37,0.0,0.98251,1e-05,3.27349]
[1777394260577,60.06,75895.09,0.0,0.98249,1e-05,3.27675]
[1777394266236,60.06,75898.74,0.0,0.98253,1e-05,3.27074]
[1777394267147,60.06,75898.74,0.0,0.98253,1e-05,3.27074]
[1777394267199,60.06,75898.74,0.0,0.98253,1e-05,3.27074]
[1777394267270,60.06,75898.74,0.0,0.98253,1e-05,3.27074]
[1777394267371,60.06,75902.21,0.0,0.98256,1e-05,3.26554]
[1777394272222,60.06,75902.62,0.0,0.98257,1e-05,3.26459]
[1777394272227,60.06,75902.62,0.0,0.98257,1e-05,3.26459]
[1777394272275,60.06,75902.62,0.0,0.98257,1e-05,3.26459]
[1777394272278,60.06,75901.08,0.0,0.98256,1e-05,3.26677]
[1777394277926,60.06,75902.66,0.0,0.98257,1e-05,3.2641]
[1777394277969,60.06,75902.66,0.0,0.98257,1e-05,3.2641]
[1777394278020,60.06,75902.66,0.0,0.98257,1e-05,3.2641]
[1777394277981,60.06,75902.78,0.0,0.98258,1e-05,3.26384]
[1777394278320,60.06,75903.57,0.0,0.98258,1e-05,3.26259]
[1777394280334,60.06,75911.18,0.0,0.98266,1e-05,3.25127]
[1777394281398,60.06,75911.18,0.0,0.98266,1e-05,3.25127]
[1777394281446,60.06,75911.18,0.0,0.98266,1e-05,3.25127]
[1777394281520,60.06,75911.18,0.0,0.98266,1e-05,3.25127]
[1777394281621,60.06,75912.89,0.0,0.98267,1e-05,3.2487]
[1777394282350,60.06,75916.43,0.0,0.98271,1e-05,3.24347]
[1777394286493,60.06,75913.37,0.0,0.98268,1e-05,3.24781]
[1777394286522,60.06,75913.37,0.0,0.98268,1e-05,3.24781]
[1777394286626,60.06,75913.37,0.0,0.98268,1e-05,3.24781]
[1777394286772,60.06,75913.37,0.0,0.98268,1e-05,3.24781]
[1777394286871,60.06,75911.29,0.0,0.98266,1e-05,3.2508]
[1777394291838,60.05,75912.33,0.0,0.98267,1e-05,3.24904]
[1777394291845,60.05,75912.33,0.0,0.98267,1e-05,3.24904]
[1777394292019,60.05,75912.33,0.0,0.98267,1e-05,3.24904]
[1777394291936,60.05,75911.44,0.0,0.98266,1e-05,3.25029]
[1777394292421,60.05,75911.77,0.0,0.98267,1e-05,3.24975]
[1777394297456,60.05,75911.69,0.0,0.98267,1e-05,3.24958]
[1777394299791,60.05,75912.01,0.0,0.98267,1e-05,3.24906]
[1777394299892,60.05,75912.01,0.0,0.98267,1e-05,3.24906]
[1777394300020,60.05,75912.01,0.0,0.98267,1e-05,3.24906]
[1777394300075,60.05,75914.35,0.0,0.98269,1e-05,3.24558]
[1777394304063,60.05,75913.75,0.0,0.98269,1e-05,3.24631]
[1777394304117,60.05,75913.75,0.0,0.98269,1e-05,3.24631]
[1777394304113,60.05,75919.64,0.0,0.98274,1e-05,3.23762]
[1777394304274,60.05,75919.64,0.0,0.98274,1e-05,3.23762]
[1777394304505,60.05,75925.55,0.0,0.9828,1e-05,3.22899]
[1777394309540,60.05,75924.52,0.0,0.98279,1e-05,3.2304]
[1777394310446,60.05,75924.52,0.0,0.98279,1e-05,3.2304]
[1777394310500,60.05,75924.52,0.0,0.98279,1e-05,3.2304]
[1777394310521,60.05,75924.52,0.0,0.98279,1e-05,3.2304]
[1777394310547,60.05,75914.36,0.0,0.98269,1e-05,3.24522]
[1777394311554,60.05,75913.12,0.0,0.98269,1e-05,3.24533]
[1777394315935,60.05,75910.76,0.0,0.98267,1e-05,3.24862]
[1777394316025,60.05,75910.76,0.0,0.98267,1e-05,3.24862]
[1777394319208,60.05,75912.6,0.0,0.98269,1e-05,3.24572]
[1777394319272,60.05,75912.6,0.0,0.98269,1e-05,3.24572]
[1777394319612,60.05,75912.05,0.0,0.98268,1e-05,3.24647]
[1777394320586,60.05,75912.05,0.0,0.98268,1e-05,3.24647]
[1777394320777,60.05,75912.05,0.0,0.98268,1e-05,3.24647]
[1777394324668,60.05,75908.25,0.0,0.98265,1e-05,3.2518]
[1777394324770,60.05,75908.25,0.0,0.98265,1e-05,3.2518]
[1777394324779,60.05,75908.25,0.0,0.98265,1e-05,3.2518]
[1777394325022,60.05,75908.25,0.0,0.98265,1e-05,3.2518]
[1777394325085,60.05,75910.35,0.0,0.98267,1e-05,3.24867]
[1777394330809,60.05,75910.3,0.0,0.98267,1e-05,3.24846]
[1777394330849,60.05,75910.3,0.0,0.98267,1e-05,3.24846]
[1777394331020,60.05,75910.3,0.0,0.98267,1e-05,3.24846]
[1777394331101,60.05,75910.58,0.0,0.98267,1e-05,3.248]
[1777394335648,60.05,75911.4,0.0,0.98268,1e-05,3.24659]
[1777394335695,60.05,75911.4,0.0,0.98268,1e-05,3.24659]
[1777394335778,60.05,75911.4,0.0,0.98268,1e-05,3.24659]
[1777394335879,60.04,75914.12,0.0,0.98271,1e-05,3.24256]
[1777394341768,60.04,75913.33,0.0,0.9827,1e-05,3.24345]
[1777394343701,60.04,75913.12,0.0,0.9827,1e-05,3.24371]
[1777394343868,60.04,75913.12,0.0,0.9827,1e-05,3.24371]
[1777394344019,60.04,75913.12,0.0,0.9827,1e-05,3.24371]
[1777394344789,60.04,75921.03,0.0,0.98278,1e-05,3.23207]
[1777394349824,60.04,75921.18,0.0,0.98278,1e-05,3.23173]
[1777394354859,60.04,75921.16,0.0,0.98278,1e-05,3.23163]
[1777394356594,60.04,75921.75,0.0,0.98279,1e-05,3.23075]
[1777394356770,60.04,75921.75,0.0,0.98279,1e-05,3.23075]
[1777394361908,60.04,75919.72,0.0,0.98277,1e-05,3.23354]
[1777394362711,60.04,75919.72,0.0,0.98277,1e-05,3.23354]
[1777394362778,60.04,75919.72,0.0,0.98277,1e-05,3.23354]
[1777394368957,60.04,75915.12,0.0,0.98273,1e-05,3.24002]
[1777394374172,60.04,75914.64,0.0,0.98273,1e-05,3.23888]
[1777394374186,60.04,75909.1,0.0,0.98268,1e-05,3.24688]
[1777394376007,60.04,75906.47,0.0,0.98265,1e-05,3.25067]
[1777394377283,60.04,75905.85,0.0,0.98265,1e-05,3.25152]
[1777394377314,60.04,75905.85,0.0,0.98265,1e-05,3.25152]
[1777394377525,60.04,75905.85,0.0,0.98265,1e-05,3.25152]
[1777394378021,60.04,75902.55,0.0,0.98262,1e-05,3.25629]
[1777394379028,60.04,75893.59,0.0,0.98253,1e-05,3.2694]
[1777394380747,60.04,75892.32,0.0,0.98252,1e-05,3.27119]
[1777394380774,60.04,75892.32,0.0,0.98252,1e-05,3.27119]
[1777394381042,60.04,75892.29,0.0,0.98252,1e-05,3.27113]
[1777394386077,60.04,75892.18,0.0,0.98253,1e-05,3.27079]
[1777394388617,60.03,75891.86,0.0,0.98252,1e-05,3.27106]
[1777394388769,60.03,75891.86,0.0,0.98252,1e-05,3.27106]
[1777394393273,60.03,75889.95,0.0,0.98251,1e-05,3.27336]
[1777394394132,60.03,75892.4,0.0,0.98253,1e-05,3.26964]
[1777394394274,60.03,75892.4,0.0,0.98253,1e-05,3.26964]
[1777394394520,60.03,75892.4,0.0,0.98253,1e-05,3.26964]
[1777394395140,60.03,75896.64,0.0,0.98257,1e-05,3.26329]
[1777394400175,60.03,75902.85,0.0,0.98263,1e-05,3.25372]
[1777394400631,60.03,75902.85,0.0,0.98263,1e-05,3.25372]
[1777394400770,60.03,75902.85,0.0,0.98263,1e-05,3.25372]
[1777394401011,60.03,75902.85,0.0,0.98263,1e-05,3.25372]
[1777394401022,60.03,75902.85,0.0,0.98263,1e-05,3.25372]
[1777394401182,60.03,75904.73,0.0,0.98265,1e-05,3.25088]
[1777394406218,60.03,75904.71,0.0,0.98266,1e-05,3.25052]
[1777394407804,60.03,75904.71,0.0,0.98266,1e-05,3.25052]
[1777394408019,60.03,75904.71,0.0,0.98266,1e-05,3.25052]
[1777394409243,60.03,75912.66,0.0,0.98273,1e-05,3.23872]
[1777394412466,60.03,75914.12,0.0,0.98275,1e-05,3.23651]
[1777394412468,60.03,75914.12,0.0,0.98275,1e-05,3.23651]
[1777394412524,60.03,75914.12,0.0,0.98275,1e-05,3.23651]
[1777394412626,60.03,75913.14,0.0,0.98274,1e-05,3.23791]
[1777394418306,60.03,75914.79,0.0,0.98275,1e-05,3.23529]
[1777394420326,60.03,75918.41,0.0,0.98279,1e-05,3.22998]
[1777394420381,60.03,75918.41,0.0,0.98279,1e-05,3.22998]
[1777394420522,60.03,75918.41,0.0,0.98279,1e-05,3.22998]
[1777394420619,60.02,75919.72,0.0,0.9828,1e-05,3.22804]
[1777394426362,60.02,75919.45,0.0,0.9828,1e-05,3.22834]
[1777394427369,60.02,75924.65,0.0,0.98285,1e-05,3.22074]
[1777394428397,60.02,75924.65,0.0,0.98285,1e-05,3.22074]
[1777394428405,60.02,75924.65,0.0,0.98285,1e-05,3.22074]
[1777394428521,60.02,75924.65,0.0,0.98285,1e-05,3.22074]
[1777394428613,60.02,75926.96,0.0,0.98287,1e-05,3.21738]
[1777394430390,60.02,75931.22,0.0,0.98291,1e-05,3.2112]
[1777394432576,60.02,75932.25,0.0,0.98293,1e-05,3.20808]
[1777394432774,60.02,75932.25,0.0,0.98293,1e-05,3.20808]
[1777394432870,60.02,75932.72,0.0,0.98293,1e-05,3.20741]
[1777394438308,60.03,75934.79,0.0,0.98295,1e-05,3.20454]
[1777394438313,60.03,75934.79,0.0,0.98295,1e-05,3.20454]
[1777394438519,60.03,75934.79,0.0,0.98295,1e-05,3.20454]
[1777394438552,60.03,75935.49,0.0,0.98295,1e-05,3.20355]
[1777394442027,60.03,75937.11,0.0,0.98297,1e-05,3.20127]
[1777394442069,60.03,75937.11,0.0,0.98297,1e-05,3.20127]
[1777394442124,60.03,75937.55,0.0,0.98297,1e-05,3.20066]
[1777394442269,60.03,75937.55,0.0,0.98297,1e-05,3.20066]
[1777394445594,60.03,75936.23,0.0,0.98296,1e-05,3.20267]
[1777394445600,60.03,75936.23,0.0,0.98296,1e-05,3.20267]
[1777394445777,60.03,75936.23,0.0,0.98296,1e-05,3.20267]
[1777394445809,60.03,75937.57,0.0,0.98297,1e-05,3.20076]
[1777394449523,60.03,75942.39,0.0,0.98302,1e-05,3.19394]
[1777394454609,60.03,75945.56,0.0,0.98304,1e-05,3.1896]
[1777394455890,60.03,75945.56,0.0,0.98304,1e-05,3.1896]
[1777394455899,60.03,75945.56,0.0,0.98304,1e-05,3.1896]
[1777394456023,60.03,75945.56,0.0,0.98304,1e-05,3.1896]
[1777394456122,60.03,75945.48,0.0,0.98304,1e-05,3.18977]
[1777394459995,60.03,75949.13,0.0,0.98308,1e-05,3.18466]
[1777394460023,60.03,75949.13,0.0,0.98308,1e-05,3.18466]
[1777394460096,60.03,75948.38,0.0,0.98307,1e-05,3.1858]
[1777394462820,60.03,75948.14,0.0,0.98307,1e-05,3.18627]
[1777394463027,60.03,75948.14,0.0,0.98307,1e-05,3.18627]
[1777394463076,60.03,75946.13,0.0,0.98305,1e-05,3.18923]
[1777394463675,60.03,75939.41,0.0,0.98298,1e-05,3.19899]
[1777394465837,60.03,75940.17,0.0,0.98299,1e-05,3.19793]
[1777394465921,60.03,75940.17,0.0,0.98299,1e-05,3.19793]
[1777394466021,60.03,75940.17,0.0,0.98299,1e-05,3.19793]
[1777394466121,60.03,75938.77,0.0,0.98298,1e-05,3.19999]
[1777394470977,60.03,75940.93,0.0,0.983,1e-05,3.197]
[1777394471026,60.03,75940.93,0.0,0.983,1e-05,3.197]
[1777394471273,60.03,75940.93,0.0,0.983,1e-05,3.197]
[1777394471123,60.03,75939.64,0.0,0.98298,1e-05,3.1989]
[1777394474752,60.03,75943.41,0.0,0.98302,1e-05,3.19358]
[1777394476256,60.03,75943.41,0.0,0.98302,1e-05,3.19358]
[1777394476279,60.03,75943.41,0.0,0.98302,1e-05,3.19358]
[1777394483477,60.03,75945.32,0.0,0.98303,1e-05,3.19117]
[1777394483526,60.03,75945.32,0.0,0.98303,1e-05,3.19117]
[1777394483534,60.03,75945.32,0.0,0.98303,1e-05,3.19117]
[1777394483769,60.03,75945.32,0.0,0.98303,1e-05,3.19117]
[1777394483815,60.03,75946.39,0.0,0.98304,1e-05,3.18967]
[1777394488850,60.03,75945.2,0.0,0.98303,1e-05,3.1916]
[1777394489698,60.03,75945.2,0.0,0.98303,1e-05,3.1916]
[1777394489779,60.03,75945.2,0.0,0.98303,1e-05,3.1916]
[1777394493882,60.03,75942.71,0.0,0.98302,1e-05,3.19372]
[1777394494024,60.03,75942.71,0.0,0.98302,1e-05,3.19372]
[1777394494119,60.04,75943.03,0.0,0.98302,1e-05,3.19329]
[1777394500974,60.04,75943.99,0.0,0.98303,1e-05,3.19209]
[1777394501024,60.04,75943.99,0.0,0.98303,1e-05,3.19209]
[1777394504845,60.04,75944.11,0.0,0.98303,1e-05,3.19211]
[1777394505020,60.04,75944.11,0.0,0.98303,1e-05,3.19211]
[1777394505041,60.04,75943.3,0.0,0.98302,1e-05,3.19331]
[1777394506521,60.04,75943.6,0.0,0.98302,1e-05,3.19291]
[1777394506768,60.04,75943.6,0.0,0.98302,1e-05,3.19291]
[1777394511812,60.04,75944.79,0.0,0.98303,1e-05,3.19137]
[1777394511944,60.04,75944.79,0.0,0.98303,1e-05,3.19137]
[1777394512018,60.04,75944.79,0.0,0.98303,1e-05,3.19137]
[1777394512045,60.04,75943.66,0.0,0.98302,1e-05,3.19304]
[1777394517048,60.04,75943.69,0.0,0.98302,1e-05,3.19318]
[1777394519997,60.04,75943.01,0.0,0.98301,1e-05,3.19422]
[1777394520029,60.04,75943.01,0.0,0.98301,1e-05,3.19422]
[1777394520146,60.04,75943.01,0.0,0.98301,1e-05,3.19422]
[1777394520275,60.04,75943.01,0.0,0.98301,1e-05,3.19422]
[1777394520247,60.04,75943.97,0.0,0.98302,1e-05,3.19287]
[1777394522859,60.04,75944.46,0.0,0.98303,1e-05,3.19223]
[1777394523023,60.04,75944.46,0.0,0.98303,1e-05,3.19223]
[1777394523090,60.04,75936.77,0.0,0.98295,1e-05,3.20339]
[1777394524198,60.04,75936.77,0.0,0.98295,1e-05,3.20339]
[1777394524270,60.04,75936.77,0.0,0.98295,1e-05,3.20339]
[1777394524237,60.04,75929.51,0.0,0.98289,1e-05,3.21394]
[1777394525216,60.04,75929.51,0.0,0.98289,1e-05,3.21394]
[1777394525282,60.04,75929.51,0.0,0.98289,1e-05,3.21394]
[1777394528914,60.04,75924.54,0.0,0.98284,1e-05,3.22112]
[1777394529027,60.04,75924.54,0.0,0.98284,1e-05,3.22112]
[1777394529132,60.04,75923.65,0.0,0.98283,1e-05,3.2224]
[1777394531408,60.04,75924.85,0.0,0.98284,1e-05,3.22062]
[1777394531521,60.04,75924.85,0.0,0.98284,1e-05,3.22062]
[1777394535542,60.04,75924.85,0.0,0.98284,1e-05,3.22056]
[1777394535627,60.04,75924.85,0.0,0.98284,1e-05,3.22056]
[1777394535769,60.04,75924.85,0.0,0.98284,1e-05,3.22056]
[1777394536182,60.04,75927.29,0.0,0.98287,1e-05,3.21699]
[1777394539203,60.04,75933.15,0.0,0.98292,1e-05,3.20845]
[1777394541990,60.04,75933.12,0.0,0.98292,1e-05,3.2085]
[1777394542024,60.04,75933.12,0.0,0.98292,1e-05,3.2085]
[1777394542268,60.04,75933.12,0.0,0.98292,1e-05,3.2085]
[1777394542300,60.04,75931.23,0.0,0.9829,1e-05,3.21125]
[1777394542520,60.04,75931.23,0.0,0.9829,1e-05,3.21125]
[1777394547032,60.04,75930.44,0.0,0.9829,1e-05,3.21241]
[1777394547279,60.04,75930.44,0.0,0.9829,1e-05,3.21241]
[1777394550834,60.04,75931.15,0.0,0.9829,1e-05,3.21138]
[1777394551023,60.04,75931.15,0.0,0.9829,1e-05,3.21138]
[1777394551287,60.04,75932.16,0.0,0.98292,1e-05,3.20828]
[1777394553640,60.04,75931.6,0.0,0.98292,1e-05,3.20909]
[1777394553769,60.04,75931.6,0.0,0.98292,1e-05,3.20909]
[1777394558336,60.04,75924.61,0.0,0.98285,1e-05,3.21924]
[1777394559958,60.04,75925.02,0.0,0.98285,1e-05,3.21862]
[1777394560021,60.04,75925.02,0.0,0.98285,1e-05,3.21862]
[1777394560084,60.04,75925.02,0.0,0.98285,1e-05,3.21862]
[1777394560272,60.04,75925.02,0.0,0.98285,1e-05,3.21862]
[1777394560350,60.04,75923.52,0.0,0.98284,1e-05,3.22079]
[1777394563782,60.04,75926.43,0.0,0.98287,1e-05,3.2165]
[1777394564025,60.04,75926.43,0.0,0.98287,1e-05,3.2165]
[1777394564378,60.04,75932.68,0.0,0.98293,1e-05,3.20741]
[1777394566391,60.04,75935.4,0.0,0.98295,1e-05,3.20349]
[1777394568128,60.04,75935.4,0.0,0.98295,1e-05,3.20349]
[1777394568272,60.04,75935.4,0.0,0.98295,1e-05,3.20349]
[1777394568354,60.04,75935.4,0.0,0.98295,1e-05,3.20349]
[1777394568525,60.04,75936.16,0.0,0.98296,1e-05,3.2024]
[1777394568619,60.04,75927.73,0.0,0.98288,1e-05,3.21465]
[1777394571211,60.04,75927.37,0.0,0.98288,1e-05,3.21516]
[1777394571275,60.04,75927.37,0.0,0.98288,1e-05,3.21516]
[1777394571426,60.04,75923.51,0.0,0.98284,1e-05,3.22076]
[1777394573949,60.04,75921.44,0.0,0.98282,1e-05,3.22376]
[1777394574026,60.04,75921.44,0.0,0.98282,1e-05,3.22376]
[1777394574162,60.04,75921.44,0.0,0.98282,1e-05,3.22376]
[1777394574271,60.04,75921.44,0.0,0.98282,1e-05,3.22376]
[1777394574342,60.04,75918.44,0.0,0.98279,1e-05,3.22811]
[1777394577790,60.04,75919.21,0.0,0.9828,1e-05,3.22689]
[1777394578025,60.04,75919.21,0.0,0.9828,1e-05,3.22689]
[1777394581191,60.04,75921.34,0.0,0.98282,1e-05,3.22369]
[1777394581243,60.04,75921.34,0.0,0.98282,1e-05,3.22369]
[1777394581275,60.04,75921.34,0.0,0.98282,1e-05,3.22369]
[1777394581292,60.04,75920.41,0.0,0.98281,1e-05,3.22502]
[1777394587097,60.04,75923.53,0.0,0.98284,1e-05,3.22038]
[1777394587278,60.04,75923.53,0.0,0.98284,1e-05,3.22038]
[1777394587304,60.04,75921.87,0.0,0.98283,1e-05,3.22278]
[1777394588697,60.04,75922.01,0.0,0.98283,1e-05,3.22255]
[1777394588772,60.04,75922.01,0.0,0.98283,1e-05,3.22255]
[1777394593865,60.04,75919.75,0.0,0.98281,1e-05,3.22573]
[1777394593989,60.04,75919.75,0.0,0.98281,1e-05,3.22573]
[1777394594018,60.04,75919.75,0.0,0.98281,1e-05,3.22573]
[1777394594090,60.04,75920.16,0.0,0.98281,1e-05,3.22511]
[1777394599664,60.04,75920.5,0.0,0.98282,1e-05,3.2245]
[1777394599771,60.04,75920.5,0.0,0.98282,1e-05,3.2245]
[1777394599984,60.04,75920.5,0.0,0.98282,1e-05,3.2245]
[1777394600025,60.04,75920.5,0.0,0.98282,1e-05,3.2245]
[1777394600086,60.04,75921.33,0.0,0.98282,1e-05,3.22326]
[1777394605514,60.04,75920.13,0.0,0.98281,1e-05,3.2249]
[1777394605754,60.04,75920.13,0.0,0.98281,1e-05,3.2249]
[1777394605776,60.04,75916.85,0.0,0.98278,1e-05,3.22966]
[1777394606672,60.03,75909.23,0.0,0.98271,1e-05,3.24076]
[1777394608686,60.03,75906.76,0.0,0.98269,1e-05,3.24427]
[1777394612714,60.03,75901.97,0.0,0.98265,1e-05,3.24939]
[1777394613721,60.03,75888.48,0.0,0.98253,1e-05,3.26915]
[1777394614929,60.03,75886.86,0.0,0.98251,1e-05,3.27143]
[1777394615735,60.03,75883.58,0.0,0.98248,1e-05,3.27616]
[1777394616853,60.03,75883.58,0.0,0.98248,1e-05,3.27616]
[1777394617022,60.03,75883.58,0.0,0.98248,1e-05,3.27616]
[1777394617296,60.03,75883.58,0.0,0.98248,1e-05,3.27616]
[1777394617397,60.03,75883.63,0.0,0.98248,1e-05,3.27596]
[1777394622784,60.03,75884.19,0.0,0.98249,1e-05,3.27441]
[1777394625147,60.03,75886.05,0.0,0.98251,1e-05,3.27155]
[1777394625301,60.03,75886.05,0.0,0.98251,1e-05,3.27155]
[1777394625377,60.03,75887.88,0.0,0.98253,1e-05,3.26874]
[1777394625804,60.03,75893.44,0.0,0.98258,1e-05,3.26045]
[1777394627819,60.03,75896.68,0.0,0.98261,1e-05,3.25552]
[1777394628462,60.03,75896.68,0.0,0.98261,1e-05,3.25552]
[1777394628523,60.03,75896.68,0.0,0.98261,1e-05,3.25552]
[1777394630840,60.03,75884.4,0.0,0.9825,1e-05,3.27333]
[1777394631563,60.03,75884.4,0.0,0.9825,1e-05,3.27333]
[1777394631784,60.03,75884.4,0.0,0.9825,1e-05,3.27333]
[1777394631847,60.02,75884.15,0.0,0.9825,1e-05,3.27359]
[1777394632481,60.02,75884.15,0.0,0.9825,1e-05,3.27359]
[1777394632526,60.02,75884.15,0.0,0.9825,1e-05,3.27359]
[1777394637889,60.02,75884.53,0.0,0.98251,1e-05,3.27234]
[1777394638782,60.02,75884.53,0.0,0.98251,1e-05,3.27234]
[1777394639021,60.02,75884.53,0.0,0.98251,1e-05,3.27234]
[1777394639342,60.02,75884.53,0.0,0.98251,1e-05,3.27234]
[1777394639416,60.02,75885.63,0.0,0.98252,1e-05,3.2706]
[1777394639519,60.02,75885.63,0.0,0.98252,1e-05,3.2706]
[1777394642228,60.02,75884.54,0.0,0.98251,1e-05,3.27199]
[1777394642288,60.02,75884.54,0.0,0.98251,1e-05,3.27199]
[1777394642329,60.02,75888.29,0.0,0.98254,1e-05,3.26635]
[1777394643380,60.02,75888.29,0.0,0.98254,1e-05,3.26635]
[1777394642924,60.02,75891.41,0.0,0.98257,1e-05,3.26165]
[1777394643519,60.02,75891.41,0.0,0.98257,1e-05,3.26165]
[1777394643931,60.02,75895.3,0.0,0.98261,1e-05,3.25584]
[1777394646807,60.02,75897.48,0.0,0.98263,1e-05,3.25247]
[1777394647021,60.02,75897.48,0.0,0.98263,1e-05,3.25247]
[1777394647034,60.02,75897.48,0.0,0.98263,1e-05,3.25247]
[1777394647277,60.02,75897.48,0.0,0.98263,1e-05,3.25247]
[1777394647337,60.02,75898.7,0.0,0.98265,1e-05,3.2506]
[1777394652605,60.02,75899.33,0.0,0.98265,1e-05,3.24931]
[1777394652771,60.02,75899.33,0.0,0.98265,1e-05,3.24931]
[1777394652994,60.02,75902.71,0.0,0.98269,1e-05,3.24428]
[1777394653970,60.02,75902.71,0.0,0.98269,1e-05,3.24428]
[1777394654018,60.02,75902.71,0.0,0.98269,1e-05,3.24428]
[1777394656800,60.02,75904.78,0.0,0.98271,1e-05,3.24107]
[1777394656867,60.02,75904.78,0.0,0.98271,1e-05,3.24107]
[1777394657025,60.02,75904.78,0.0,0.98271,1e-05,3.24107]
[1777394657124,60.02,75906.18,0.0,0.98272,1e-05,3.23897]
[1777394659827,60.01,75908.77,0.0,0.98275,1e-05,3.23509]
[1777394659983,60.01,75908.77,0.0,0.98275,1e-05,3.23509]
[1777394660026,60.01,75908.77,0.0,0.98275,1e-05,3.23509]
[1777394660045,60.01,75907.21,0.0,0.98273,1e-05,3.23733]
[1777394664900,60.01,75906.47,0.0,0.98272,1e-05,3.23824]
[1777394665020,60.01,75906.47,0.0,0.98272,1e-05,3.23824]
[1777394665373,60.01,75906.47,0.0,0.98272,1e-05,3.23824]
[1777394665474,60.01,75903.33,0.0,0.9827,1e-05,3.24274]
[1777394665527,60.01,75903.33,0.0,0.9827,1e-05,3.24274]
[1777394671122,60.01,75903.11,0.0,0.9827,1e-05,3.24115]
[1777394671917,60.01,75903.11,0.0,0.9827,1e-05,3.24115]
[1777394672025,60.01,75903.11,0.0,0.9827,1e-05,3.24115]
[1777394672129,60.01,75897.64,0.0,0.98265,1e-05,3.24911]
[1777394672715,60.01,75897.64,0.0,0.98265,1e-05,3.24911]
[1777394672774,60.01,75897.64,0.0,0.98265,1e-05,3.24911]
[1777394675263,60.01,75896.14,0.0,0.98264,1e-05,3.25118]
[1777394675274,60.01,75896.14,0.0,0.98264,1e-05,3.25118]
[1777394675362,60.01,75900.39,0.0,0.98268,1e-05,3.24488]
[1777394676634,60.01,75902.93,0.0,0.9827,1e-05,3.24111]
[1777394676770,60.01,75902.93,0.0,0.9827,1e-05,3.24111]
[1777394677164,60.01,75904.36,0.0,0.98272,1e-05,3.23897]
[1777394679385,60.01,75904.24,0.0,0.98272,1e-05,3.2391]
[1777394679528,60.01,75906.87,0.0,0.98274,1e-05,3.23517]
[1777394685220,60.01,75907.7,0.0,0.98275,1e-05,3.23378]
[1777394687772,60.01,75906.24,0.0,0.98274,1e-05,3.23584]
[1777394688021,60.01,75906.24,0.0,0.98274,1e-05,3.23584]
[1777394688241,60.01,75906.36,0.0,0.98274,1e-05,3.23562]
[1777394689021,60.01,75906.36,0.0,0.98274,1e-05,3.23562]
[1777394689277,60.01,75906.36,0.0,0.98274,1e-05,3.23562]
[1777394695290,60.01,75907.1,0.0,0.98275,1e-05,3.23428]
[1777394700325,60.01,75907.12,0.0,0.98275,1e-05,3.23407]
[1777394703615,60.01,75904.57,0.0,0.98273,1e-05,3.23769]
[1777394703785,60.01,75904.57,0.0,0.98273,1e-05,3.23769]
[1777394704353,60.01,75907.39,0.0,0.98275,1e-05,3.23353]
[1777394704876,60.01,75907.39,0.0,0.98275,1e-05,3.23353]
[1777394705024,60.01,75907.39,0.0,0.98275,1e-05,3.23353]
[1777394709511,60.01,75907.56,0.0,0.98275,1e-05,3.23317]
[1777394709526,60.01,75907.56,0.0,0.98275,1e-05,3.23317]
[1777394710294,60.01,75905.89,0.0,0.98274,1e-05,3.23554]
[1777394710521,60.01,75905.89,0.0,0.98274,1e-05,3.23554]
[1777394710395,60.01,75904.8,0.0,0.98273,1e-05,3.2371]
[1777394716437,60.0,75905.27,0.0,0.98274,1e-05,3.23617]
[1777394721472,60.0,75906.21,0.0,0.98275,1e-05,3.2346]
[1777394725500,60.0,75908.94,0.0,0.98277,1e-05,3.23047]
[1777394726440,60.0,75908.94,0.0,0.98277,1e-05,3.23047]
[1777394726524,60.0,75908.94,0.0,0.98277,1e-05,3.23047]
[1777394726541,60.0,75915.75,0.0,0.98284,1e-05,3.22047]
[1777394728955,60.0,75914.92,0.0,0.98283,1e-05,3.22166]
[1777394729189,60.0,75914.92,0.0,0.98283,1e-05,3.22166]
[1777394729274,60.0,75914.92,0.0,0.98283,1e-05,3.22166]
[1777394734111,60.0,75916.0,0.0,0.98285,1e-05,3.2184]
[1777394734271,60.0,75916.0,0.0,0.98285,1e-05,3.2184]
[1777394735570,60.0,75918.61,0.0,0.98287,1e-05,3.2146]
[1777394736576,60.0,75924.07,0.0,0.98292,1e-05,3.20667]
[1777394737877,60.0,75924.07,0.0,0.98292,1e-05,3.20667]
[1777394738020,60.0,75924.07,0.0,0.98292,1e-05,3.20667]
[1777394738120,60.0,75927.02,0.0,0.98295,1e-05,3.2024]
[1777394743625,60.0,75926.4,0.0,0.98294,1e-05,3.20343]
[1777394745640,60.0,75929.35,0.0,0.98297,1e-05,3.1992]
[1777394747275,60.0,75929.35,0.0,0.98297,1e-05,3.1992]
[1777394747525,60.0,75929.35,0.0,0.98297,1e-05,3.1992]
[1777394748661,60.0,75933.7,0.0,0.98301,1e-05,3.19299]
[1777394749668,60.0,75936.52,0.0,0.98304,1e-05,3.18896]
[1777394750676,60.0,75940.53,0.0,0.98307,1e-05,3.18321]
[1777394752418,60.0,75940.53,0.0,0.98307,1e-05,3.18321]
[1777394752525,60.0,75940.53,0.0,0.98307,1e-05,3.18321]
[1777394757979,60.01,75938.77,0.0,0.98305,1e-05,3.18609]
[1777394758026,60.01,75938.77,0.0,0.98305,1e-05,3.18609]
[1777394758073,60.01,75934.88,0.0,0.98302,1e-05,3.19176]
[1777394761063,60.01,75932.83,0.0,0.983,1e-05,3.19481]
[1777394761282,60.01,75932.83,0.0,0.983,1e-05,3.19481]
[1777394762761,60.01,75938.74,0.0,0.98305,1e-05,3.18638]
[1777394764199,60.01,75938.74,0.0,0.98305,1e-05,3.18638]
[1777394764275,60.01,75938.74,0.0,0.98305,1e-05,3.18638]
[1777394764298,60.01,75945.89,0.0,0.98312,1e-05,3.17611]
[1777394764775,60.01,75948.4,0.0,0.98314,1e-05,3.17256]
[1777394766514,60.01,75951.18,0.0,0.98317,1e-05,3.16864]
[1777394770366,60.01,75951.59,0.0,0.98317,1e-05,3.1683]
[1777394770529,60.01,75951.59,0.0,0.98317,1e-05,3.1683]
[1777394774845,60.01,75954.44,0.0,0.98319,1e-05,3.16467]
[1777394778873,60.01,75946.6,0.0,0.98312,1e-05,3.17629]
[1777394779713,60.01,75946.6,0.0,0.98312,1e-05,3.17629]
[1777394779778,60.01,75946.6,0.0,0.98312,1e-05,3.17629]
[1777394779879,60.01,75940.65,0.0,0.98306,1e-05,3.18494]
[1777394781061,60.01,75940.65,0.0,0.98306,1e-05,3.18494]
[1777394781278,60.01,75940.65,0.0,0.98306,1e-05,3.18494]
[1777394781347,60.01,75937.11,0.0,0.98303,1e-05,3.1901]
[1777394781894,60.01,75932.46,0.0,0.98299,1e-05,3.19686]
[1777394786308,60.01,75933.71,0.0,0.983,1e-05,3.19512]
[1777394786521,60.01,75933.71,0.0,0.983,1e-05,3.19512]
[1777394790258,60.01,75932.95,0.0,0.98299,1e-05,3.19632]
[1777394790274,60.01,75932.95,0.0,0.98299,1e-05,3.19632]
[1777394791966,60.01,75928.48,0.0,0.98296,1e-05,3.20122]
[1777394795339,60.01,75928.48,0.0,0.98296,1e-05,3.20125]
[1777394795519,60.01,75928.48,0.0,0.98296,1e-05,3.20125]
[1777394799192,60.01,75929.66,0.0,0.98297,1e-05,3.1996]
[1777394799268,60.01,75929.66,0.0,0.98297,1e-05,3.1996]
[1777394805056,60.01,75927.5,0.0,0.98295,1e-05,3.20282]
[1777394808308,60.01,75927.62,0.0,0.98295,1e-05,3.20267]
[1777394808525,60.01,75927.62,0.0,0.98295,1e-05,3.20267]
[1777394814120,60.02,75926.89,0.0,0.98294,1e-05,3.20379]
[1777394815127,60.02,75924.18,0.0,0.98291,1e-05,3.20774]
[1777394815945,60.02,75924.18,0.0,0.98291,1e-05,3.20774]
[1777394816026,60.02,75924.18,0.0,0.98291,1e-05,3.20774]
[1777394816134,60.02,75918.35,0.0,0.98286,1e-05,3.21621]
[1777394818148,60.01,75915.66,0.0,0.98283,1e-05,3.22011]
[1777394821648,60.01,75914.91,0.0,0.98283,1e-05,3.22114]
[1777394821776,60.01,75914.91,0.0,0.98283,1e-05,3.22114]
[1777394826110,60.01,75913.4,0.0,0.98281,1e-05,3.22324]
[1777394826273,60.01,75913.4,0.0,0.98281,1e-05,3.22324]
[1777394826318,60.01,75915.79,0.0,0.98284,1e-05,3.21973]
[1777394828219,60.01,75918.56,0.0,0.98286,1e-05,3.21567]
[1777394829648,60.01,75918.56,0.0,0.98286,1e-05,3.21567]
[1777394829777,60.01,75920.7,0.0,0.98288,1e-05,3.21254]
[1777394831239,60.01,75924.44,0.0,0.98292,1e-05,3.2071]
[1777394832430,60.01,75924.44,0.0,0.98292,1e-05,3.2071]
[1777394832520,60.01,75924.44,0.0,0.98292,1e-05,3.2071]
[1777394833257,60.01,75921.13,0.0,0.98289,1e-05,3.21193]
[1777394835270,60.01,75918.48,0.0,0.98286,1e-05,3.21577]
[1777394835735,60.01,75918.48,0.0,0.98286,1e-05,3.21577]
[1777394835777,60.01,75918.48,0.0,0.98286,1e-05,3.21577]
[1777394840306,60.01,75915.55,0.0,0.98284,1e-05,3.21999]
[1777394840979,60.01,75915.55,0.0,0.98284,1e-05,3.21999]
[1777394841020,60.01,75915.55,0.0,0.98284,1e-05,3.21999]
[1777394841313,60.01,75911.32,0.0,0.9828,1e-05,3.22614]
[1777394842320,60.01,75906.68,0.0,0.98275,1e-05,3.23288]
[1777394843331,60.01,75903.98,0.0,0.98273,1e-05,3.23679]
[1777394845633,60.01,75903.83,0.0,0.98273,1e-05,3.23696]
[1777394845701,60.01,75902.18,0.0,0.98271,1e-05,3.23932]
[1777394845776,60.01,75902.18,0.0,0.98271,1e-05,3.23932]
[1777394846349,60.01,75901.49,0.0,0.9827,1e-05,3.24028]
[1777394851385,60.01,75901.55,0.0,0.98272,1e-05,3.23826]
[1777394854097,60.01,75901.99,0.0,0.98272,1e-05,3.23751]
[1777394854281,60.01,75901.99,0.0,0.98272,1e-05,3.23751]
[1777394857283,60.01,75901.48,0.0,0.98272,1e-05,3.2381]
[1777394857380,60.01,75901.48,0.0,0.98272,1e-05,3.23805]
[1777394862462,60.01,75901.32,0.0,0.98272,1e-05,3.23802]
[1777394867497,60.01,75901.14,0.0,0.98272,1e-05,3.23801]
[1777394872532,60.01,75900.13,0.0,0.98271,1e-05,3.23921]
[1777394874969,60.01,75896.77,0.0,0.98268,1e-05,3.24401]
[1777394875028,60.01,75896.77,0.0,0.98268,1e-05,3.24401]
[1777394878574,60.01,75885.91,0.0,0.98258,1e-05,3.25969]
[1777394879442,60.01,75885.91,0.0,0.98258,1e-05,3.25969]
[1777394879528,60.01,75885.91,0.0,0.98258,1e-05,3.25969]
[1777394879880,60.0,75882.34,0.0,0.98254,1e-05,3.26488]
[1777394880021,60.0,75882.34,0.0,0.98254,1e-05,3.26488]
[1777394880588,60.0,75880.49,0.0,0.98253,1e-05,3.26751]
[1777394885625,60.0,75880.15,0.0,0.98253,1e-05,3.26745]
[1777394887639,60.0,75892.34,0.0,0.98264,1e-05,3.24931]
[1777394888036,60.0,75892.34,0.0,0.98264,1e-05,3.24931]
[1777394888276,60.0,75892.34,0.0,0.98264,1e-05,3.24931]
[1777394889653,60.0,75894.21,0.0,0.98266,1e-05,3.24639]
[1777394892272,60.0,75893.08,0.0,0.98265,1e-05,3.24791]
[1777394892374,60.0,75893.08,0.0,0.98265,1e-05,3.24791]
[1777394892520,60.0,75893.08,0.0,0.98265,1e-05,3.24791]
[1777394892674,60.0,75895.02,0.0,0.98267,1e-05,3.245]
[1777394896870,60.0,75894.89,0.0,0.98267,1e-05,3.24487]
[1777394897026,60.0,75894.89,0.0,0.98267,1e-05,3.24487]
[1777394897241,60.0,75894.89,0.0,0.98267,1e-05,3.24487]
[1777394897277,60.0,75894.89,0.0,0.98267,1e-05,3.24487]
[1777394897709,60.0,75895.21,0.0,0.98268,1e-05,3.24434]
[1777394902719,60.0,75894.95,0.0,0.98267,1e-05,3.24453]
[1777394902773,60.0,75895.31,0.0,0.98268,1e-05,3.24394]
[1777394904758,60.0,75889.81,0.0,0.98263,1e-05,3.25182]
[1777394906857,60.0,75890.26,0.0,0.98263,1e-05,3.25108]
[1777394907022,60.0,75890.26,0.0,0.98263,1e-05,3.25108]
[1777394907131,60.0,75890.26,0.0,0.98263,1e-05,3.25108]
[1777394907269,60.0,75890.26,0.0,0.98263,1e-05,3.25108]
[1777394907370,60.0,75892.61,0.0,0.98266,1e-05,3.24756]
[1777394911700,59.99,75895.07,0.0,0.98268,1e-05,3.24376]
[1777394911769,59.99,75899.0,0.0,0.98272,1e-05,3.23794]
[1777394917850,59.99,75913.2,0.0,0.98286,1e-05,3.21524]
[1777394919537,59.99,75913.2,0.0,0.98286,1e-05,3.21524]
[1777394919601,59.99,75918.37,0.0,0.98291,1e-05,3.20772]
[1777394919771,59.99,75918.37,0.0,0.98291,1e-05,3.20772]
[1777394920301,59.99,75918.37,0.0,0.98291,1e-05,3.20772]
[1777394920518,59.99,75918.37,0.0,0.98291,1e-05,3.20772]
[1777394920736,59.99,75921.32,0.0,0.98294,1e-05,3.20345]
[1777394921880,59.99,75929.96,0.0,0.98302,1e-05,3.19097]
[1777394926915,59.99,75923.94,0.0,0.98296,1e-05,3.19987]
[1777394929280,59.99,75922.64,0.0,0.98295,1e-05,3.20181]
[1777394929381,59.99,75926.75,0.0,0.98298,1e-05,3.19585]
[1777394933130,59.99,75923.59,0.0,0.98296,1e-05,3.20051]
[1777394933271,59.99,75923.59,0.0,0.98296,1e-05,3.20051]
[1777394933371,59.99,75923.87,0.0,0.98296,1e-05,3.20013]
[1777394934988,59.99,75924.34,0.0,0.98296,1e-05,3.19947]
[1777394935029,59.99,75924.34,0.0,0.98296,1e-05,3.19947]
[1777394940079,60.0,75926.05,0.0,0.98298,1e-05,3.19715]
[1777394940084,60.0,75926.05,0.0,0.98298,1e-05,3.19715]
[1777394940270,60.0,75926.05,0.0,0.98298,1e-05,3.19715]
[1777394940369,60.0,75926.87,0.0,0.98298,1e-05,3.19599]
[1777394944680,60.0,75929.05,0.0,0.983,1e-05,3.19293]
[1777394944727,60.0,75929.05,0.0,0.983,1e-05,3.19293]
[1777394944734,60.0,75929.34,0.0,0.98301,1e-05,3.19255]
[1777394949830,60.0,75929.53,0.0,0.98301,1e-05,3.19243]
[1777394949898,60.0,75929.53,0.0,0.98301,1e-05,3.19243]
[1777394950018,60.0,75929.53,0.0,0.98301,1e-05,3.19243]
[1777394950080,60.0,75928.57,0.0,0.983,1e-05,3.1939]
[1777394952921,60.0,75926.69,0.0,0.98298,1e-05,3.1967]
[1777394953019,60.0,75926.69,0.0,0.98298,1e-05,3.1967]
[1777394953034,60.0,75926.69,0.0,0.98298,1e-05,3.1967]
[1777394953274,60.0,75926.69,0.0,0.98298,1e-05,3.1967]
[1777394953375,60.0,75923.15,0.0,0.98295,1e-05,3.20186]
[1777394955117,60.0,75914.41,0.0,0.98286,1e-05,3.21459]
[1777394955791,60.0,75914.41,0.0,0.98286,1e-05,3.21459]
[1777394956019,60.0,75914.41,0.0,0.98286,1e-05,3.21459]
[1777394956831,60.0,75913.49,0.0,0.98286,1e-05,3.21593]
[1777394957084,60.0,75913.49,0.0,0.98286,1e-05,3.21593]
[1777394957131,60.0,75912.74,0.0,0.98285,1e-05,3.21701]
[1777394959517,60.0,75911.1,0.0,0.98283,1e-05,3.21939]
[1777394959768,60.0,75911.1,0.0,0.98283,1e-05,3.21939]
[1777394959618,60.0,75905.57,0.0,0.98278,1e-05,3.22745]
[1777394960152,60.0,75899.94,0.0,0.98273,1e-05,3.23565]
[1777394965187,60.0,75896.48,0.0,0.9827,1e-05,3.24048]
[1777394970223,60.0,75894.06,0.0,0.98268,1e-05,3.24375]
[1777394972171,59.99,75893.12,0.0,0.98268,1e-05,3.24342]
[1777394972277,59.99,75893.12,0.0,0.98268,1e-05,3.24342]
[1777394972281,59.99,75893.12,0.0,0.98268,1e-05,3.24342]
[1777394972520,59.99,75893.12,0.0,0.98268,1e-05,3.24342]
[1777394972535,59.99,75892.37,0.0,0.98267,1e-05,3.24445]
[1777394978279,59.99,75895.25,0.0,0.9827,1e-05,3.2399]
[1777394983610,59.99,75895.24,0.0,0.9827,1e-05,3.2397]
[1777394983658,59.99,75895.24,0.0,0.9827,1e-05,3.2397]
[1777394983772,59.99,75895.24,0.0,0.9827,1e-05,3.2397]
[1777394983759,59.99,75894.04,0.0,0.98269,1e-05,3.2414]
[1777394989356,59.99,75896.52,0.0,0.98272,1e-05,3.23745]
[1777394992106,59.99,75896.07,0.0,0.98271,1e-05,3.23801]
[1777394992165,59.99,75896.07,0.0,0.98271,1e-05,3.23801]
[1777394992275,59.99,75896.07,0.0,0.98271,1e-05,3.23801]
[1777394992376,59.99,75898.27,0.0,0.98273,1e-05,3.23475]
[1777394996110,59.99,75899.68,0.0,0.98275,1e-05,3.23257]
[1777394996273,59.99,75899.68,0.0,0.98275,1e-05,3.23257]
[1777394996406,59.99,75899.5,0.0,0.98275,1e-05,3.23279]
[1777395001541,59.99,75898.18,0.0,0.98273,1e-05,3.23457]
[1777395001625,59.99,75898.18,0.0,0.98273,1e-05,3.23457]
[1777395001785,59.99,75898.18,0.0,0.98273,1e-05,3.23457]
[1777395001727,59.99,75898.71,0.0,0.98274,1e-05,3.23376]
[1777395007724,59.99,75898.78,0.0,0.98274,1e-05,3.23347]
[1777395010121,59.99,75898.98,0.0,0.98274,1e-05,3.23306]
[1777395010126,59.99,75898.98,0.0,0.98274,1e-05,3.23306]
[1777395010277,59.99,75898.98,0.0,0.98274,1e-05,3.23306]
[1777395010504,59.99,75898.54,0.0,0.98274,1e-05,3.23367]
[1777395015539,59.99,75897.45,0.0,0.98273,1e-05,3.23507]
[1777395017554,59.99,75907.15,0.0,0.98282,1e-05,3.22083]
[1777395018351,59.99,75907.15,0.0,0.98282,1e-05,3.22083]
[1777395018572,59.99,75963.54,0.0,0.98334,1e-05,3.13944]
[1777395019581,59.99,75942.66,0.0,0.98315,1e-05,3.16937]
[1777395020599,59.99,75924.51,0.0,0.98298,1e-05,3.19572]
[1777395021754,59.99,75924.51,0.0,0.98298,1e-05,3.19572]
[1777395021794,59.99,75911.98,0.0,0.98287,1e-05,3.21401]
[1777395022612,59.99,75913.22,0.0,0.98288,1e-05,3.21221]
[1777395024626,59.99,75906.13,0.0,0.98281,1e-05,3.22254]
[1777395025633,59.99,75908.78,0.0,0.98284,1e-05,3.21865]
[1777395026640,59.99,75912.71,0.0,0.98287,1e-05,3.21292]
[1777395031584,59.99,75909.81,0.0,0.98285,1e-05,3.21712]
[1777395031635,59.99,75909.81,0.0,0.98285,1e-05,3.21712]
[1777395031772,59.99,75909.81,0.0,0.98285,1e-05,3.21712]
[1777395031840,59.99,75910.14,0.0,0.98286,1e-05,3.21499]
[1777395032682,59.99,75904.82,0.0,0.98281,1e-05,3.22274]
[1777395036832,59.99,75907.25,0.0,0.98283,1e-05,3.21915]
[1777395036888,59.99,75907.25,0.0,0.98283,1e-05,3.21915]
[1777395036885,59.99,75907.43,0.0,0.98283,1e-05,3.21888]
[1777395037049,59.99,75907.43,0.0,0.98283,1e-05,3.21888]
[1777395037717,59.99,75908.44,0.0,0.98284,1e-05,3.2174]
[1777395042437,59.99,75908.16,0.0,0.98284,1e-05,3.21778]
[1777395042522,59.99,75908.16,0.0,0.98284,1e-05,3.21778]
[1777395042759,59.99,75908.16,0.0,0.98284,1e-05,3.21778]
[1777395042776,59.99,75908.16,0.0,0.98284,1e-05,3.21778]
[1777395042850,59.99,75909.34,0.0,0.98285,1e-05,3.21605]
[1777395044767,59.99,75915.83,0.0,0.98291,1e-05,3.20661]
[1777395048795,59.99,75925.5,0.0,0.983,1e-05,3.19266]
[1777395050079,59.99,75923.96,0.0,0.98299,1e-05,3.19493]
[1777395050240,59.99,75923.96,0.0,0.98299,1e-05,3.19493]
[1777395050285,59.99,75923.96,0.0,0.98299,1e-05,3.19493]
[1777395050809,59.99,75924.42,0.0,0.98299,1e-05,3.1943]
[1777395051816,59.99,75920.53,0.0,0.98295,1e-05,3.19998]
[1777395055027,59.99,75921.87,0.0,0.98297,1e-05,3.19812]
[1777395055128,59.99,75921.87,0.0,0.98297,1e-05,3.19812]
[1777395055277,59.99,75921.87,0.0,0.98297,1e-05,3.19812]
[1777395055844,59.99,75921.68,0.0,0.98296,1e-05,3.19842]
[1777395058865,59.99,75917.16,0.0,0.98292,1e-05,3.20507]
[1777395059786,59.99,75917.16,0.0,0.98292,1e-05,3.20507]
[1777395059872,59.99,75912.65,0.0,0.98288,1e-05,3.21165]
[1777395060459,59.99,75912.65,0.0,0.98288,1e-05,3.21165]
[1777395060524,59.99,75912.65,0.0,0.98288,1e-05,3.21165]
[1777395060729,59.99,75912.65,0.0,0.98288,1e-05,3.21165]
[1777395060782,59.99,75912.65,0.0,0.98288,1e-05,3.21165]
[1777395060879,59.99,75911.99,0.0,0.98287,1e-05,3.21261]
[1777395065914,59.99,75911.5,0.0,0.98287,1e-05,3.21334]
[1777395070949,59.99,75907.76,0.0,0.98283,1e-05,3.2188]
[1777395076423,59.99,75908.3,0.0,0.98284,1e-05,3.21798]
[1777395076520,59.99,75908.3,0.0,0.98284,1e-05,3.21798]
[1777395076522,59.99,75908.35,0.0,0.98284,1e-05,3.21791]
[1777395077045,59.99,75908.35,0.0,0.98284,1e-05,3.21791]
[1777395077270,59.99,75908.35,0.0,0.98284,1e-05,3.21791]
[1777395083034,59.99,75910.2,0.0,0.98286,1e-05,3.21522]
[1777395086487,59.99,75910.82,0.0,0.98286,1e-05,3.21433]
[1777395086525,59.99,75910.82,0.0,0.98286,1e-05,3.21433]
[1777395086586,59.99,75911.63,0.0,0.98287,1e-05,3.21316]
[1777395087043,59.99,75911.63,0.0,0.98287,1e-05,3.21316]
[1777395087275,59.99,75911.63,0.0,0.98287,1e-05,3.21316]
[1777395089075,59.99,75919.05,0.0,0.98294,1e-05,3.20242]
[1777395090746,59.99,75919.05,0.0,0.98294,1e-05,3.20242]
[1777395090774,59.99,75919.05,0.0,0.98294,1e-05,3.20242]
[1777395090961,59.99,75919.05,0.0,0.98294,1e-05,3.20242]
[1777395090995,59.99,75921.24,0.0,0.98296,1e-05,3.1993]
[1777395091022,59.99,75921.24,0.0,0.98296,1e-05,3.1993]
[1777395096125,59.99,75925.23,0.0,0.983,1e-05,3.19212]
[1777395100949,59.99,75926.68,0.0,0.98301,1e-05,3.19017]
[1777395100977,59.99,75929.99,0.0,0.98304,1e-05,3.18549]
[1777395101029,59.99,75929.99,0.0,0.98304,1e-05,3.18549]
[1777395101599,59.99,75929.99,0.0,0.98304,1e-05,3.18549]
[1777395101774,59.99,75929.99,0.0,0.98304,1e-05,3.18549]
[1777395101853,59.99,75930.25,0.0,0.98305,1e-05,3.18518]
[1777395107202,59.99,75930.99,0.0,0.98305,1e-05,3.18443]
[1777395108733,59.99,75930.99,0.0,0.98305,1e-05,3.18443]
[1777395108777,59.99,75930.99,0.0,0.98305,1e-05,3.18443]
[1777395110593,59.99,75930.32,0.0,0.98304,1e-05,3.18552]
[1777395110770,59.99,75930.32,0.0,0.98304,1e-05,3.18552]
[1777395110831,59.99,75930.93,0.0,0.98305,1e-05,3.18477]
[1777395112236,59.99,75936.51,0.0,0.9831,1e-05,3.17679]
[1777395113195,59.99,75936.51,0.0,0.9831,1e-05,3.17679]
[1777395113271,59.99,75936.51,0.0,0.9831,1e-05,3.17679]
[1777395113349,59.99,75941.1,0.0,0.98314,1e-05,3.17025]
[1777395114251,59.99,75956.63,0.0,0.98328,1e-05,3.14804]
[1777395115768,59.99,75956.63,0.0,0.98328,1e-05,3.14804]
[1777395115776,60.0,75957.59,0.0,0.98329,1e-05,3.14693]
[1777395116862,60.0,75957.59,0.0,0.98329,1e-05,3.14693]
[1777395117021,60.0,75957.59,0.0,0.98329,1e-05,3.14693]
[1777395116949,60.0,75956.48,0.0,0.98328,1e-05,3.14865]
[1777395117272,60.0,75956.65,0.0,0.98328,1e-05,3.14841]
[1777395121480,60.0,75957.68,0.0,0.98329,1e-05,3.14732]
[1777395121519,60.0,75957.68,0.0,0.98329,1e-05,3.14732]
[1777395127724,60.0,75959.01,0.0,0.9833,1e-05,3.14618]
[1777395127773,60.0,75959.01,0.0,0.9833,1e-05,3.14618]
[1777395127825,60.0,75959.1,0.0,0.9833,1e-05,3.14631]
[1777395128110,60.0,75959.1,0.0,0.9833,1e-05,3.14631]
[1777395128270,60.0,75959.1,0.0,0.9833,1e-05,3.14631]
[1777395134392,60.01,75959.98,0.0,0.9833,1e-05,3.14579]
[1777395135399,60.01,75970.33,0.0,0.98339,1e-05,3.13114]
[1777395136405,60.01,75975.74,0.0,0.98344,1e-05,3.12358]
[1777395137413,60.01,75986.61,0.0,0.98354,1e-05,3.10831]
[1777395138420,60.01,75992.75,0.0,0.98359,1e-05,3.09981]
[1777395139546,60.01,75992.75,0.0,0.98359,1e-05,3.09981]
[1777395139777,60.01,75992.75,0.0,0.98359,1e-05,3.09981]
[1777395139879,60.01,75992.49,0.0,0.98359,1e-05,3.10059]
[1777395140842,60.01,75992.49,0.0,0.98359,1e-05,3.10059]
[1777395141024,60.01,75992.49,0.0,0.98359,1e-05,3.10059]
[1777395144462,60.01,75975.29,0.0,0.98343,1e-05,3.1258]
[1777395145650,60.01,75975.29,0.0,0.98343,1e-05,3.1258]
[1777395145774,60.01,75975.29,0.0,0.98343,1e-05,3.1258]
[1777395145875,60.02,75974.29,0.0,0.98342,1e-05,3.12758]
[1777395146444,60.02,75974.29,0.0,0.98342,1e-05,3.12758]
[1777395146522,60.02,75974.29,0.0,0.98342,1e-05,3.12758]
[1777395152518,60.02,75976.02,0.0,0.98343,1e-05,3.12444]
[1777395153525,60.02,75980.51,0.0,0.98347,1e-05,3.11822]
[1777395154532,60.02,75984.01,0.0,0.9835,1e-05,3.11341]
[1777395155548,60.02,75984.01,0.0,0.9835,1e-05,3.11341]
[1777395155771,60.02,75984.01,0.0,0.9835,1e-05,3.11341]
[1777395155856,60.02,75985.3,0.0,0.98351,1e-05,3.11193]
[1777395156465,60.02,75985.3,0.0,0.98351,1e-05,3.11193]
[1777395156524,60.02,75985.3,0.0,0.98351,1e-05,3.11193]
[1777395162360,60.03,75988.36,0.0,0.98354,1e-05,3.10852]
[1777395162522,60.03,75988.36,0.0,0.98354,1e-05,3.10852]
[1777395162588,60.03,75998.66,0.0,0.98363,1e-05,3.09414]
[1777395163690,60.03,75998.66,0.0,0.98363,1e-05,3.09414]
[1777395163779,60.03,75998.66,0.0,0.98363,1e-05,3.09414]
[1777395163875,60.03,75998.48,0.0,0.98362,1e-05,3.0948]
[1777395166616,60.03,75994.25,0.0,0.98358,1e-05,3.10142]
[1777395168495,60.03,75994.98,0.0,0.98359,1e-05,3.10059]
[1777395168524,60.03,75994.98,0.0,0.98359,1e-05,3.10059]
[1777395168914,60.03,75994.98,0.0,0.98359,1e-05,3.10059]
[1777395169018,60.03,75994.98,0.0,0.98359,1e-05,3.10059]
[1777395169015,60.03,75992.93,0.0,0.98357,1e-05,3.10369]
[1777395169637,60.03,75994.76,0.0,0.98358,1e-05,3.10129]
[1777395173333,60.04,75994.19,0.0,0.98357,1e-05,3.1027]
[1777395173525,60.04,75994.19,0.0,0.98357,1e-05,3.1027]
[1777395174672,60.04,75997.25,0.0,0.9836,1e-05,3.09876]
[1777395179120,60.04,75999.15,0.0,0.98361,1e-05,3.0969]
[1777395179274,60.04,75999.15,0.0,0.98361,1e-05,3.0969]
[1777395180714,60.04,76001.89,0.0,0.98363,1e-05,3.09345]
[1777395182598,60.04,76003.61,0.0,0.98365,1e-05,3.09124]
[1777395182777,60.04,76003.61,0.0,0.98365,1e-05,3.09124]
[1777395182818,60.05,76004.79,0.0,0.98366,1e-05,3.08979]
[1777395183735,60.05,76007.9,0.0,0.98368,1e-05,3.08563]
[1777395184742,60.05,76018.78,0.0,0.98378,1e-05,3.07057]
[1777395185749,60.05,76015.31,0.0,0.98375,1e-05,3.0751]
[1777395187763,60.04,76019.1,0.0,0.98379,1e-05,3.06911]
[1777395188770,60.04,76016.51,0.0,0.98377,1e-05,3.07241]
[1777395190067,60.04,76016.51,0.0,0.98377,1e-05,3.07241]
[1777395189777,60.04,76010.83,0.0,0.98372,1e-05,3.08005]
[1777395192380,60.04,76008.77,0.0,0.9837,1e-05,3.08224]
[1777395194547,60.03,76009.05,0.0,0.98371,1e-05,3.08114]
[1777395194812,60.03,76009.86,0.0,0.98372,1e-05,3.07964]
[1777395195724,60.03,76009.86,0.0,0.98372,1e-05,3.07964]
[1777395196713,60.03,76009.76,0.0,0.98372,1e-05,3.07943]
[1777395196775,60.03,76009.76,0.0,0.98372,1e-05,3.07943]
[1777395201861,60.02,76009.63,0.0,0.98373,1e-05,3.07751]
[1777395202274,60.02,76009.63,0.0,0.98373,1e-05,3.07751]
[1777395202525,60.02,76009.63,0.0,0.98373,1e-05,3.07751]
[1777395206896,60.01,76012.63,0.0,0.98377,1e-05,3.07155]
[1777395207126,60.01,76012.63,0.0,0.98377,1e-05,3.07155]
[1777395207271,60.01,76012.63,0.0,0.98377,1e-05,3.07155]
[1777395210369,60.01,76014.83,0.0,0.9838,1e-05,3.06746]
[1777395210528,60.01,76014.83,0.0,0.9838,1e-05,3.06746]
[1777395211931,60.01,76019.21,0.0,0.98385,1e-05,3.05907]
[1777395213945,60.0,76021.88,0.0,0.98387,1e-05,3.05471]
[1777395216782,60.0,76020.96,0.0,0.98387,1e-05,3.05538]
[1777395217024,60.0,76020.96,0.0,0.98387,1e-05,3.05538]
[1777395217980,60.0,76048.22,0.0,0.98411,1e-05,3.01715]
[1777395218455,60.0,76048.22,0.0,0.98411,1e-05,3.01715]
[1777395218985,60.0,76064.01,0.0,0.98425,1e-05,2.99482]
[1777395219992,60.0,76059.63,0.0,0.98422,1e-05,3.00066]
[1777395220999,60.0,76062.02,0.0,0.98424,1e-05,2.99716]
[1777395221561,60.0,76062.02,0.0,0.98424,1e-05,2.99716]
[1777395222006,60.0,76062.01,0.0,0.98424,1e-05,2.99697]
[1777395227042,59.99,76069.86,0.0,0.98431,1e-05,2.98516]
[1777395228048,59.99,76073.42,0.0,0.98434,1e-05,2.9801]
[1777395229537,59.99,76072.92,0.0,0.98434,1e-05,2.98061]
[1777395230062,59.99,76072.41,0.0,0.98434,1e-05,2.98114]
[1777395230717,59.99,76072.41,0.0,0.98434,1e-05,2.98114]
[1777395230772,59.99,76072.41,0.0,0.98434,1e-05,2.98114]
[1777395231528,59.99,76072.7,0.0,0.98434,1e-05,2.98057]
[1777395232076,59.99,76073.07,0.0,0.98435,1e-05,2.97989]
[1777395237111,59.98,76075.96,0.0,0.98438,1e-05,2.97508]
[1777395238787,59.98,76076.74,0.0,0.98438,1e-05,2.97385]
[1777395239126,59.98,76085.69,0.0,0.98446,1e-05,2.96146]
[1777395240132,59.98,76085.36,0.0,0.98446,1e-05,2.96177]
[1777395242171,59.98,76084.15,0.0,0.98445,1e-05,2.96314]
[1777395246175,59.98,76090.36,0.0,0.98451,1e-05,2.95411]
[1777395247182,59.98,76097.47,0.0,0.98457,1e-05,2.94432]
[1777395248863,59.98,76101.37,0.0,0.9846,1e-05,2.93882]
[1777395249196,59.98,76112.29,0.0,0.9847,1e-05,2.92404]
[1777395250453,59.98,76112.29,0.0,0.9847,1e-05,2.92404]
[1777395250539,59.97,76116.21,0.0,0.98473,1e-05,2.91805]
[1777395251215,59.97,76143.91,0.0,0.98497,1e-05,2.88031]
[1777395252222,59.97,76190.84,0.0,0.98536,1e-05,2.81765]
[1777395253228,59.97,76197.15,0.0,0.98541,1e-05,2.80915]
[1777395254260,59.97,76197.15,0.0,0.98541,1e-05,2.80915]
[1777395255826,59.97,76194.11,0.0,0.98538,1e-05,2.81379]
[1777395255877,59.97,76178.49,0.0,0.98525,1e-05,2.83491]
[1777395256249,59.97,76165.98,0.0,0.98515,1e-05,2.85143]
[1777395257256,59.97,76153.65,0.0,0.98505,1e-05,2.86767]
[1777395258912,59.97,76153.65,0.0,0.98505,1e-05,2.86767]
[1777395258948,59.97,76140.69,0.0,0.98494,1e-05,2.88483]
[1777395259270,59.97,76133.97,0.0,0.98489,1e-05,2.89382]
[1777395260277,59.97,76121.85,0.0,0.98478,1e-05,2.91]
[1777395261291,59.97,76112.41,0.0,0.98471,1e-05,2.9226]
[1777395262295,59.97,76103.09,0.0,0.98463,1e-05,2.93506]
[1777395263302,59.97,76099.57,0.0,0.9846,1e-05,2.93967]
[1777395266325,59.97,76103.77,0.0,0.98464,1e-05,2.93345]
[1777395268339,59.96,76110.72,0.0,0.9847,1e-05,2.92372]
[1777395271360,59.96,76106.33,0.0,0.98467,1e-05,2.92765]
[1777395276298,59.96,76105.35,0.0,0.98467,1e-05,2.92834]
[1777395276524,59.96,76105.35,0.0,0.98467,1e-05,2.92834]
[1777395281349,59.96,76101.08,0.0,0.98464,1e-05,2.93332]
[1777395281522,59.96,76101.08,0.0,0.98464,1e-05,2.93332]
[1777395284050,59.95,76104.39,0.0,0.98467,1e-05,2.92849]
[1777395284151,59.95,76111.42,0.0,0.98473,1e-05,2.91868]
[1777395284273,59.95,76111.42,0.0,0.98473,1e-05,2.91868]
[1777395287210,59.95,76110.96,0.0,0.98473,1e-05,2.919]
[1777395287272,59.95,76110.96,0.0,0.98473,1e-05,2.919]
[1777395287472,59.95,76111.38,0.0,0.98473,1e-05,2.91829]
[1777395289191,59.95,76111.38,0.0,0.98473,1e-05,2.91829]
[1777395289273,59.95,76110.44,0.0,0.98472,1e-05,2.91941]
[1777395292507,59.95,76115.47,0.0,0.98477,1e-05,2.91205]
[1777395293747,59.95,76115.47,0.0,0.98477,1e-05,2.91205]
[1777395293770,59.95,76115.47,0.0,0.98477,1e-05,2.91205]
[1777395293842,59.95,76120.95,0.0,0.98482,1e-05,2.90443]
[1777395294521,59.95,76133.21,0.0,0.98492,1e-05,2.88799]
[1777395295528,59.95,76140.31,0.0,0.98498,1e-05,2.87841]
[1777395299975,59.95,76139.3,0.0,0.98497,1e-05,2.87955]
[1777395300020,59.95,76139.3,0.0,0.98497,1e-05,2.87955]
[1777395304053,59.94,76138.45,0.0,0.98497,1e-05,2.88041]
[1777395304272,59.94,76135.32,0.0,0.98494,1e-05,2.88443]
[1777395306605,59.94,76142.26,0.0,0.985,1e-05,2.87501]
[1777395307883,59.94,76142.26,0.0,0.985,1e-05,2.87501]
[1777395308020,59.94,76142.26,0.0,0.985,1e-05,2.87501]
[1777395308109,59.94,76152.46,0.0,0.98509,1e-05,2.86133]
[1777395309626,59.94,76147.56,0.0,0.98505,1e-05,2.86742]
[1777395312925,59.94,76147.6,0.0,0.98505,1e-05,2.86689]
[1777395313038,59.94,76147.6,0.0,0.98505,1e-05,2.86689]
[1777395313504,59.94,76148.46,0.0,0.98506,1e-05,2.86564]
[1777395313517,59.94,76148.46,0.0,0.98506,1e-05,2.86564]
[1777395313654,59.94,76146.33,0.0,0.98504,1e-05,2.86848]
[1777395318095,59.94,76147.48,0.0,0.98505,1e-05,2.86679]
[1777395318269,59.94,76148.76,0.0,0.98506,1e-05,2.86498]
[1777395321710,59.94,76143.07,0.0,0.98502,1e-05,2.8724]
[1777395323150,59.94,76143.07,0.0,0.98502,1e-05,2.8724]
[1777395323273,59.94,76143.3,0.0,0.98502,1e-05,2.87204]
[1777395323824,59.94,76143.3,0.0,0.98502,1e-05,2.87204]
[1777395323882,59.94,76143.3,0.0,0.98502,1e-05,2.87204]
[1777395323899,59.93,76141.68,0.0,0.98501,1e-05,2.87407]
[1777395324731,59.93,76133.1,0.0,0.98493,1e-05,2.88552]
[1777395326890,59.93,76131.09,0.0,0.98492,1e-05,2.88814]
[1777395326901,59.93,76130.64,0.0,0.98492,1e-05,2.88856]
[1777395327752,59.93,76125.55,0.0,0.98487,1e-05,2.89538]
[1777395328758,59.93,76118.92,0.0,0.98482,1e-05,2.90418]
[1777395330773,59.93,76113.14,0.0,0.98477,1e-05,2.91172]
[1777395334084,59.93,76111.86,0.0,0.98477,1e-05,2.91162]
[1777395336819,59.93,76116.6,0.0,0.98481,1e-05,2.90469]
[1777395337557,59.93,76116.6,0.0,0.98481,1e-05,2.90469]
[1777395341868,59.92,76110.33,0.0,0.98476,1e-05,2.91233]
[1777395342874,59.92,76102.34,0.0,0.9847,1e-05,2.92297]
[1777395343524,59.92,76102.34,0.0,0.9847,1e-05,2.92297]
[1777395343882,59.92,76108.88,0.0,0.98475,1e-05,2.91398]
[1777395345824,59.92,76109.68,0.0,0.98476,1e-05,2.91276]
[1777395346024,59.92,76109.68,0.0,0.98476,1e-05,2.91276]
[1777395346066,59.92,76109.17,0.0,0.98476,1e-05,2.9133]
[1777395347909,59.92,76104.19,0.0,0.98472,1e-05,2.91973]
[1777395349924,59.92,76108.44,0.0,0.98476,1e-05,2.91368]
[1777395352442,59.92,76111.46,0.0,0.98478,1e-05,2.90933]
[1777395352524,59.92,76111.46,0.0,0.98478,1e-05,2.90933]
[1777395354959,59.92,76105.95,0.0,0.98474,1e-05,2.91635]
[1777395358579,59.91,76107.5,0.0,0.98475,1e-05,2.9138]
[1777395358771,59.91,76107.5,0.0,0.98475,1e-05,2.9138]
[1777395358987,59.91,76107.06,0.0,0.98475,1e-05,2.91425]
[1777395359615,59.91,76107.06,0.0,0.98475,1e-05,2.91425]
[1777395359769,59.91,76107.06,0.0,0.98475,1e-05,2.91425]
[1777395365029,59.91,76101.06,0.0,0.98471,1e-05,2.92143]
[1777395370063,59.91,76098.61,0.0,0.98469,1e-05,2.92392]
[1777395371070,59.9,76106.75,0.0,0.98476,1e-05,2.91276]
[1777395372388,59.9,76107.01,0.0,0.98476,1e-05,2.91226]
[1777395372519,59.9,76107.01,0.0,0.98476,1e-05,2.91226]
[1777395372999,59.9,76107.01,0.0,0.98476,1e-05,2.91226]
[1777395373022,59.9,76107.01,0.0,0.98476,1e-05,2.91226]
[1777395373085,59.9,76107.16,0.0,0.98477,1e-05,2.91191]
[1777395374092,59.9,76102.74,0.0,0.98473,1e-05,2.91773]
[1777395380134,59.9,76102.36,0.0,0.98473,1e-05,2.91731]
[1777395383873,59.9,76102.27,0.0,0.98473,1e-05,2.91697]
[1777395384026,59.9,76102.27,0.0,0.98473,1e-05,2.91697]
[1777395384162,59.9,76102.79,0.0,0.98474,1e-05,2.91612]
[1777395384419,59.9,76102.79,0.0,0.98474,1e-05,2.91612]
[1777395384520,59.9,76102.79,0.0,0.98474,1e-05,2.91612]
[1777395388190,59.89,76098.18,0.0,0.9847,1e-05,2.92173]
[1777395389197,59.89,76093.65,0.0,0.98467,1e-05,2.9277]
[1777395391210,59.89,76085.19,0.0,0.9846,1e-05,2.93727]
[1777395393225,59.89,76081.34,0.0,0.98457,1e-05,2.94211]
[1777395397428,59.89,76081.54,0.0,0.98458,1e-05,2.94103]
[1777395397531,59.89,76081.54,0.0,0.98458,1e-05,2.94103]
[1777395397803,59.89,76081.54,0.0,0.98458,1e-05,2.94103]
[1777395398020,59.89,76081.54,0.0,0.98458,1e-05,2.94103]
[1777395398260,59.88,76081.24,0.0,0.98458,1e-05,2.94124]
[1777395403295,59.88,76081.62,0.0,0.98459,1e-05,2.93973]
[1777395407589,59.88,76084.64,0.0,0.98462,1e-05,2.93485]
[1777395407769,59.88,76084.64,0.0,0.98462,1e-05,2.93485]
[1777395408057,59.88,76084.64,0.0,0.98462,1e-05,2.93485]
[1777395408269,59.88,76084.64,0.0,0.98462,1e-05,2.93485]
[1777395408159,59.88,76084.64,0.0,0.98462,1e-05,2.93467]
[1777395413364,59.87,76085.69,0.0,0.98463,1e-05,2.93234]
[1777395419407,59.87,76082.33,0.0,0.98461,1e-05,2.93583]
[1777395423187,59.87,76083.17,0.0,0.98462,1e-05,2.93433]
[1777395423275,59.87,76083.17,0.0,0.98462,1e-05,2.93433]
[1777395423344,59.86,76088.25,0.0,0.98467,1e-05,2.9271]
[1777395423435,59.86,76092.4,0.0,0.9847,1e-05,2.92148]
[1777395424923,59.86,76092.4,0.0,0.9847,1e-05,2.92148]
[1777395425021,59.86,76092.4,0.0,0.9847,1e-05,2.92148]
[1777395429477,59.86,76099.09,0.0,0.98476,1e-05,2.91157]
[1777395432498,59.86,76112.67,0.0,0.98488,1e-05,2.8929]
[1777395433505,59.86,76113.7,0.0,0.98489,1e-05,2.89142]
[1777395436526,59.86,76122.75,0.0,0.98497,1e-05,2.87902]
[1777395438540,59.86,76126.46,0.0,0.985,1e-05,2.87393]
[1777395442440,59.85,76129.4,0.0,0.98503,1e-05,2.86984]
[1777395442521,59.85,76129.4,0.0,0.98503,1e-05,2.86984]
[1777395443009,59.85,76129.4,0.0,0.98503,1e-05,2.86984]
[1777395443025,59.85,76129.4,0.0,0.98503,1e-05,2.86984]
[1777395443111,59.85,76129.26,0.0,0.98502,1e-05,2.86992]
[1777395446595,59.85,76125.01,0.0,0.98499,1e-05,2.87545]
[1777395448610,59.85,76120.97,0.0,0.98496,1e-05,2.88074]
[1777395452410,59.85,76121.01,0.0,0.98497,1e-05,2.87894]
[1777395452520,59.85,76121.01,0.0,0.98497,1e-05,2.87894]
[1777395453227,59.85,76121.01,0.0,0.98497,1e-05,2.87894]
[1777395453268,59.85,76121.01,0.0,0.98497,1e-05,2.87894]
[1777395453329,59.85,76120.87,0.0,0.98497,1e-05,2.87899]
[1777395458792,59.85,76123.09,0.0,0.98499,1e-05,2.87575]
[1777395459025,59.85,76123.09,0.0,0.98499,1e-05,2.87575]
[1777395459138,59.85,76123.09,0.0,0.98499,1e-05,2.87575]
[1777395459288,59.85,76123.09,0.0,0.98499,1e-05,2.87575]
[1777395459347,59.85,76123.03,0.0,0.98499,1e-05,2.8757]
[1777395462709,59.85,76127.01,0.0,0.98502,1e-05,2.87021]
[1777395465534,59.85,76126.35,0.0,0.98502,1e-05,2.87098]
[1777395465776,59.85,76126.35,0.0,0.98502,1e-05,2.87098]
[1777395465956,59.85,76126.35,0.0,0.98502,1e-05,2.87098]
[1777395466022,59.85,76126.35,0.0,0.98502,1e-05,2.87098]
[1777395466057,59.85,76126.33,0.0,0.98502,1e-05,2.8709]
[1777395471772,59.85,76126.75,0.0,0.98502,1e-05,2.87008]
[1777395474444,59.85,76125.58,0.0,0.98501,1e-05,2.87154]
[1777395474527,59.85,76125.58,0.0,0.98501,1e-05,2.87154]
[1777395474906,59.85,76125.58,0.0,0.98501,1e-05,2.87154]
[1777395475029,59.85,76125.58,0.0,0.98501,1e-05,2.87154]
[1777395475060,59.85,76125.43,0.0,0.98501,1e-05,2.87163]
[1777395480835,59.84,76127.43,0.0,0.98503,1e-05,2.8687]
[1777395483432,59.84,76125.29,0.0,0.98501,1e-05,2.87145]
[1777395483524,59.84,76125.29,0.0,0.98501,1e-05,2.87145]
[1777395483787,59.84,76125.29,0.0,0.98501,1e-05,2.87145]
[1777395484026,59.84,76125.29,0.0,0.98501,1e-05,2.87145]
[1777395484115,59.84,76123.82,0.0,0.985,1e-05,2.87331]
[1777395489898,59.84,76126.07,0.0,0.98502,1e-05,2.87]
[1777395490885,59.84,76126.07,0.0,0.98502,1e-05,2.87]
[1777395491026,59.84,76126.07,0.0,0.98502,1e-05,2.87]
[1777395491252,59.84,76126.07,0.0,0.98502,1e-05,2.87]
[1777395491282,59.84,76126.07,0.0,0.98502,1e-05,2.87]
[1777395491335,59.84,76126.93,0.0,0.98503,1e-05,2.86875]
[1777395495523,59.84,76126.17,0.0,0.98502,1e-05,2.8696]
[1777395495742,59.84,76126.17,0.0,0.98502,1e-05,2.8696]
[1777395495778,59.84,76126.17,0.0,0.98502,1e-05,2.8696]
[1777395495940,59.84,76125.18,0.0,0.98502,1e-05,2.87087]
[1777395500974,59.84,76123.91,0.0,0.98501,1e-05,2.87229]
[1777395502650,59.84,76124.69,0.0,0.98501,1e-05,2.87112]
[1777395502779,59.84,76124.69,0.0,0.98501,1e-05,2.87112]
[1777395502810,59.84,76124.69,0.0,0.98501,1e-05,2.87112]
[1777395503027,59.84,76124.69,0.0,0.98501,1e-05,2.87112]
[1777395503086,59.84,76124.2,0.0,0.98501,1e-05,2.87172]
[1777395509031,59.84,76126.22,0.0,0.98503,1e-05,2.86867]
[1777395510986,59.84,76126.18,0.0,0.98503,1e-05,2.86867]
[1777395511022,59.84,76126.18,0.0,0.98503,1e-05,2.86867]
[1777395511383,59.84,76126.18,0.0,0.98503,1e-05,2.86867]
[1777395511193,59.84,76126.27,0.0,0.98504,1e-05,2.86696]
[1777395511535,59.84,76126.27,0.0,0.98504,1e-05,2.86696]
[1777395517087,59.84,76119.68,0.0,0.98499,1e-05,2.87542]
[1777395518012,59.84,76119.68,0.0,0.98499,1e-05,2.87542]
[1777395518025,59.84,76119.68,0.0,0.98499,1e-05,2.87542]
[1777395518222,59.83,76118.12,0.0,0.98497,1e-05,2.87743]
[1777395518481,59.83,76118.12,0.0,0.98497,1e-05,2.87743]
[1777395518522,59.83,76118.12,0.0,0.98497,1e-05,2.87743]
[1777395524136,59.83,76118.61,0.0,0.98498,1e-05,2.87633]
[1777395525209,59.83,76118.61,0.0,0.98498,1e-05,2.87633]
[1777395525273,59.83,76118.61,0.0,0.98498,1e-05,2.87633]
[1777395525412,59.83,76118.18,0.0,0.98498,1e-05,2.87683]
[1777395525565,59.83,76118.18,0.0,0.98498,1e-05,2.87683]
[1777395525773,59.83,76118.18,0.0,0.98498,1e-05,2.87683]
[1777395527157,59.83,76109.88,0.0,0.98491,1e-05,2.8878]
[1777395527535,59.83,76109.88,0.0,0.98491,1e-05,2.8878]
[1777395528163,59.83,76107.17,0.0,0.98489,1e-05,2.89134]
[1777395529515,59.83,76107.46,0.0,0.98489,1e-05,2.89085]
[1777395529666,59.83,76107.46,0.0,0.98489,1e-05,2.89085]
[1777395529774,59.83,76107.46,0.0,0.98489,1e-05,2.89085]
[1777395530177,59.83,76107.42,0.0,0.98489,1e-05,2.8908]
[1777395535214,59.83,76108.81,0.0,0.9849,1e-05,2.88843]
[1777395539421,59.83,76107.59,0.0,0.9849,1e-05,2.88977]
[1777395539527,59.83,76108.16,0.0,0.9849,1e-05,2.88891]
[1777395540250,59.83,76108.88,0.0,0.98491,1e-05,2.88784]
[1777395541091,59.83,76108.88,0.0,0.98491,1e-05,2.88784]
[1777395541283,59.83,76108.88,0.0,0.98491,1e-05,2.88784]
[1777395546042,59.82,76107.12,0.0,0.9849,1e-05,2.88968]
[1777395546273,59.82,76107.12,0.0,0.9849,1e-05,2.88968]
[1777395546293,59.82,76107.05,0.0,0.9849,1e-05,2.88968]
[1777395546513,59.82,76107.05,0.0,0.9849,1e-05,2.88968]
[1777395546531,59.82,76107.05,0.0,0.9849,1e-05,2.88968]
[1777395552334,59.82,76103.99,0.0,0.98487,1e-05,2.89313]
[1777395555356,59.82,76109.65,0.0,0.98492,1e-05,2.88521]
[1777395555756,59.82,76109.65,0.0,0.98492,1e-05,2.88521]
[1777395555775,59.82,76109.65,0.0,0.98492,1e-05,2.88521]
[1777395556363,59.82,76111.88,0.0,0.98494,1e-05,2.88213]
[1777395556993,59.82,76111.88,0.0,0.98494,1e-05,2.88213]
[1777395557026,59.82,76111.88,0.0,0.98494,1e-05,2.88213]
[1777395562405,59.82,76113.44,0.0,0.98496,1e-05,2.87953]
[1777395566432,59.81,76109.13,0.0,0.98493,1e-05,2.88498]
[1777395570508,59.81,76107.64,0.0,0.98491,1e-05,2.88661]
[1777395570523,59.81,76107.64,0.0,0.98491,1e-05,2.88661]
[1777395570974,59.81,76107.64,0.0,0.98491,1e-05,2.88661]
[1777395571025,59.81,76107.64,0.0,0.98491,1e-05,2.88661]
[1777395571468,59.81,76107.8,0.0,0.98492,1e-05,2.88476]
[1777395575468,59.81,76107.58,0.0,0.98492,1e-05,2.88497]
[1777395575531,59.81,76105.82,0.0,0.98491,1e-05,2.88705]
[1777395579192,59.81,76106.1,0.0,0.98491,1e-05,2.88648]
[1777395579273,59.81,76106.1,0.0,0.98491,1e-05,2.88648]
[1777395579334,59.81,76107.42,0.0,0.98493,1e-05,2.88453]
[1777395579831,59.81,76107.42,0.0,0.98493,1e-05,2.88453]
[1777395580030,59.81,76107.42,0.0,0.98493,1e-05,2.88453]
[1777395580131,59.81,76110.63,0.0,0.98495,1e-05,2.88014]
[1777395584256,59.81,76110.78,0.0,0.98496,1e-05,2.87978]
[1777395584275,59.81,76110.78,0.0,0.98496,1e-05,2.87978]
[1777395584451,59.81,76107.65,0.0,0.98493,1e-05,2.8838]
[1777395585354,59.81,76107.65,0.0,0.98493,1e-05,2.8838]
[1777395585525,59.81,76108.3,0.0,0.98494,1e-05,2.88284]
[1777395589962,59.81,76108.26,0.0,0.98494,1e-05,2.88262]
[1777395590035,59.81,76108.26,0.0,0.98494,1e-05,2.88262]
[1777395590063,59.81,76110.12,0.0,0.98495,1e-05,2.88004]
[1777395591148,59.81,76110.12,0.0,0.98495,1e-05,2.88004]
[1777395591273,59.81,76110.12,0.0,0.98495,1e-05,2.88004]
[1777395597293,59.8,76113.21,0.0,0.98498,1e-05,2.87542]
[1777395597373,59.8,76113.72,0.0,0.98499,1e-05,2.87459]
[1777395597524,59.8,76113.72,0.0,0.98499,1e-05,2.87459]
[1777395597642,59.8,76113.72,0.0,0.98499,1e-05,2.87459]
[1777395597774,59.8,76113.72,0.0,0.98499,1e-05,2.87459]
[1777395600671,59.8,76114.01,0.0,0.98499,1e-05,2.87398]
[1777395602811,59.8,76111.36,0.0,0.98497,1e-05,2.87745]
[1777395603024,59.8,76111.36,0.0,0.98497,1e-05,2.87745]
[1777395603342,59.8,76111.36,0.0,0.98497,1e-05,2.87745]
[1777395603388,59.8,76110.13,0.0,0.98496,1e-05,2.87894]
[1777395603531,59.8,76110.13,0.0,0.98496,1e-05,2.87894]
[1777395604698,59.8,76098.08,0.0,0.98486,1e-05,2.89502]
[1777395606293,59.8,76098.08,0.0,0.98486,1e-05,2.89502]
[1777395606522,59.8,76098.08,0.0,0.98486,1e-05,2.89502]
[1777395606372,59.8,76104.89,0.0,0.98492,1e-05,2.88573]
[1777395607463,59.8,76104.89,0.0,0.98492,1e-05,2.88573]
[1777395607528,59.8,76104.89,0.0,0.98492,1e-05,2.88573]
[1777395606739,59.8,76105.32,0.0,0.98492,1e-05,2.88516]
[1777395607745,59.8,76111.58,0.0,0.98497,1e-05,2.87674]
[1777395609524,59.8,76111.58,0.0,0.98497,1e-05,2.87674]
[1777395615656,59.8,76110.99,0.0,0.98497,1e-05,2.87742]
[1777395615725,59.8,76110.99,0.0,0.98497,1e-05,2.87742]
[1777395615803,59.8,76111.34,0.0,0.98497,1e-05,2.87694]
[1777395617323,59.8,76111.34,0.0,0.98497,1e-05,2.87694]
[1777395617528,59.8,76111.34,0.0,0.98497,1e-05,2.87694]
[1777395617331,59.8,76116.18,0.0,0.98501,1e-05,2.87045]
[1777395623247,59.8,76116.87,0.0,0.98502,1e-05,2.86953]
[1777395623270,59.8,76116.87,0.0,0.98502,1e-05,2.86953]
[1777395623345,59.8,76124.81,0.0,0.98509,1e-05,2.85896]
[1777395624156,59.8,76124.81,0.0,0.98509,1e-05,2.85896]
[1777395624282,59.8,76124.81,0.0,0.98509,1e-05,2.85896]
[1777395626882,59.8,76132.39,0.0,0.98515,1e-05,2.84896]
[1777395627889,59.8,76140.57,0.0,0.98521,1e-05,2.83816]
[1777395629903,59.8,76152.0,0.0,0.98531,1e-05,2.82318]
[1777395630909,59.8,76154.52,0.0,0.98533,1e-05,2.81994]
[1777395631728,59.8,76154.52,0.0,0.98533,1e-05,2.81994]
[1777395631769,59.8,76154.52,0.0,0.98533,1e-05,2.81994]
[1777395631917,59.8,76154.66,0.0,0.98534,1e-05,2.81833]
[1777395632925,59.8,76150.7,0.0,0.9853,1e-05,2.82364]
[1777395634970,59.8,76149.0,0.0,0.98529,1e-05,2.82597]
[1777395638404,59.8,76150.49,0.0,0.9853,1e-05,2.82425]
[1777395638523,59.8,76150.49,0.0,0.9853,1e-05,2.82425]
[1777395639973,59.8,76154.83,0.0,0.98533,1e-05,2.81879]
[1777395644095,59.8,76153.71,0.0,0.98532,1e-05,2.82054]
[1777395644275,59.8,76153.71,0.0,0.98532,1e-05,2.82054]
[1777395650043,59.81,76153.02,0.0,0.98531,1e-05,2.82207]
[1777395652930,59.81,76153.96,0.0,0.98532,1e-05,2.82101]
[1777395653021,59.81,76153.96,0.0,0.98532,1e-05,2.82101]
[1777395655078,59.81,76159.42,0.0,0.98536,1e-05,2.81409]
[1777395656086,59.81,76163.2,0.0,0.98539,1e-05,2.80922]
[1777395657093,59.81,76165.79,0.0,0.98541,1e-05,2.80592]
[1777395658067,59.81,76165.79,0.0,0.98541,1e-05,2.80592]
[1777395658270,59.81,76165.79,0.0,0.98541,1e-05,2.80592]
[1777395660114,59.81,76170.84,0.0,0.98545,1e-05,2.79965]
[1777395661124,59.81,76177.09,0.0,0.9855,1e-05,2.7916]
[1777395662131,59.81,76173.08,0.0,0.98547,1e-05,2.79696]
[1777395664145,59.81,76177.66,0.0,0.98551,1e-05,2.79125]
[1777395665171,59.81,76177.66,0.0,0.98551,1e-05,2.79125]
[1777395665272,59.81,76177.66,0.0,0.98551,1e-05,2.79125]
[1777395668183,59.82,76189.06,0.0,0.98559,1e-05,2.77696]
[1777395668847,59.82,76189.06,0.0,0.98559,1e-05,2.77696]
[1777395669188,59.82,76203.84,0.0,0.98571,1e-05,2.75793]
[1777395670197,59.82,76201.97,0.0,0.9857,1e-05,2.76052]
[1777395671378,59.82,76201.97,0.0,0.9857,1e-05,2.76052]
[1777395671479,59.82,76202.29,0.0,0.9857,1e-05,2.76051]
[1777395672018,59.82,76202.29,0.0,0.9857,1e-05,2.76051]
[1777395672188,59.82,76202.29,0.0,0.9857,1e-05,2.76051]
[1777395672493,59.82,76202.29,0.0,0.9857,1e-05,2.76051]
[1777395672532,59.82,76201.22,0.0,0.98569,1e-05,2.76209]
[1777395674530,59.82,76201.88,0.0,0.98569,1e-05,2.76143]
[1777395674561,59.82,76201.2,0.0,0.98568,1e-05,2.76251]
[1777395677246,59.83,76193.51,0.0,0.98562,1e-05,2.77307]
[1777395680267,59.83,76188.43,0.0,0.98557,1e-05,2.78019]
[1777395682322,59.83,76186.43,0.0,0.98556,1e-05,2.78296]
[1777395682521,59.83,76186.43,0.0,0.98556,1e-05,2.78296]
[1777395682373,59.83,76184.86,0.0,0.98554,1e-05,2.78516]
[1777395683288,59.83,76185.73,0.0,0.98555,1e-05,2.78418]
[1777395684295,59.83,76182.64,0.0,0.98552,1e-05,2.78836]
[1777395686797,59.83,76182.18,0.0,0.98552,1e-05,2.78925]
[1777395687112,59.83,76182.18,0.0,0.98552,1e-05,2.78925]
[1777395687316,59.83,76173.89,0.0,0.98545,1e-05,2.80023]
[1777395689330,59.83,76172.08,0.0,0.98543,1e-05,2.80284]
[1777395690787,59.83,76172.22,0.0,0.98543,1e-05,2.80278]
[1777395691343,59.84,76173.01,0.0,0.98545,1e-05,2.80036]
[1777395693358,59.84,76169.86,0.0,0.98542,1e-05,2.80473]
[1777395694365,59.84,76173.37,0.0,0.98545,1e-05,2.80026]
[1777395697386,59.84,76176.16,0.0,0.98547,1e-05,2.79699]
[1777395698255,59.84,76176.16,0.0,0.98547,1e-05,2.79699]
[1777395698273,59.84,76176.16,0.0,0.98547,1e-05,2.79699]
[1777395698393,59.84,76179.7,0.0,0.9855,1e-05,2.7925]
[1777395703428,59.84,76181.82,0.0,0.98551,1e-05,2.79045]
[1777395703756,59.84,76181.82,0.0,0.98551,1e-05,2.79045]
[1777395703767,59.84,76181.82,0.0,0.98551,1e-05,2.79045]
[1777395706449,59.84,76175.37,0.0,0.98545,1e-05,2.79931]
[1777395707255,59.84,76175.37,0.0,0.98545,1e-05,2.79931]
[1777395707279,59.84,76175.37,0.0,0.98545,1e-05,2.79931]
[1777395708463,59.85,76169.44,0.0,0.9854,1e-05,2.80734]
[1777395713498,59.85,76169.56,0.0,0.9854,1e-05,2.80776]
[1777395714053,59.85,76169.56,0.0,0.9854,1e-05,2.80776]
[1777395714281,59.85,76169.56,0.0,0.9854,1e-05,2.80776]
[1777395715512,59.85,76172.75,0.0,0.98543,1e-05,2.8038]
[1777395720547,59.85,76171.93,0.0,0.98542,1e-05,2.80549]
[1777395720889,59.85,76171.93,0.0,0.98542,1e-05,2.80549]
[1777395721346,59.85,76171.93,0.0,0.98542,1e-05,2.80549]
[1777395721529,59.85,76171.93,0.0,0.98542,1e-05,2.80549]
[1777395723568,59.85,76159.11,0.0,0.98531,1e-05,2.82267]
[1777395723786,59.85,76159.11,0.0,0.98531,1e-05,2.82267]
[1777395724029,59.85,76159.11,0.0,0.98531,1e-05,2.82267]
[1777395724575,59.85,76157.98,0.0,0.9853,1e-05,2.82425]
[1777395727596,59.86,76154.37,0.0,0.98527,1e-05,2.82926]
[1777395732330,59.86,76153.03,0.0,0.98526,1e-05,2.83133]
[1777395732519,59.86,76153.03,0.0,0.98526,1e-05,2.83133]
[1777395732631,59.86,76146.81,0.0,0.9852,1e-05,2.83962]
[1777395736660,59.86,76143.96,0.0,0.98518,1e-05,2.84363]
[1777395737475,59.86,76143.96,0.0,0.98518,1e-05,2.84363]
[1777395737667,59.86,76140.07,0.0,0.98515,1e-05,2.84884]
[1777395739680,59.86,76136.44,0.0,0.98512,1e-05,2.85374]
[1777395741695,59.86,76128.14,0.0,0.98505,1e-05,2.86484]
[1777395745723,59.86,76130.33,0.0,0.98506,1e-05,2.86196]
[1777395750758,59.86,76132.13,0.0,0.98508,1e-05,2.85964]
[1777395753779,59.86,76129.13,0.0,0.98506,1e-05,2.86217]
[1777395754786,59.86,76126.18,0.0,0.98504,1e-05,2.86611]
[1777395759870,59.86,76120.23,0.0,0.98499,1e-05,2.87409]
[1777395763154,59.86,76117.92,0.0,0.98497,1e-05,2.87716]
[1777395763271,59.86,76117.92,0.0,0.98497,1e-05,2.87716]
[1777395763372,59.86,76115.09,0.0,0.98494,1e-05,2.88091]
[1777395764905,59.86,76111.08,0.0,0.98491,1e-05,2.88626]
[1777395769939,59.86,76110.57,0.0,0.98491,1e-05,2.8868]
[1777395774084,59.86,76111.92,0.0,0.98492,1e-05,2.88559]
[1777395774269,59.86,76111.92,0.0,0.98492,1e-05,2.88559]
[1777395776989,59.87,76116.59,0.0,0.98494,1e-05,2.88202]
[1777395777996,59.88,76113.77,0.0,0.98491,1e-05,2.88647]
[1777395782029,59.89,76109.49,0.0,0.98486,1e-05,2.89487]
[1777395783760,59.9,76107.75,0.0,0.98484,1e-05,2.89851]
[1777395784043,59.9,76110.95,0.0,0.98486,1e-05,2.89421]
[1777395784777,59.9,76110.95,0.0,0.98486,1e-05,2.89421]
[1777395785050,59.9,76111.22,0.0,0.98486,1e-05,2.8945]
[1777395789086,59.91,76118.73,0.0,0.98491,1e-05,2.88704]
[1777395790096,59.91,76126.53,0.0,0.98497,1e-05,2.87727]
[1777395793117,59.92,76119.3,0.0,0.9849,1e-05,2.88898]
[1777395795131,59.93,76115.0,0.0,0.98485,1e-05,2.89606]
[1777395796137,59.93,76108.13,0.0,0.98479,1e-05,2.90594]
[1777395798414,59.93,76106.93,0.0,0.98478,1e-05,2.90819]
[1777395802180,59.95,76098.17,0.0,0.98468,1e-05,2.92314]
[1777395804194,59.95,76093.68,0.0,0.98464,1e-05,2.93043]
[1777395806209,59.96,76087.2,0.0,0.98458,1e-05,2.9404]
[1777395807981,59.96,76085.62,0.0,0.98456,1e-05,2.94312]
[1777395808042,59.96,76085.62,0.0,0.98456,1e-05,2.94312]
[1777395808223,59.96,76085.9,0.0,0.98456,1e-05,2.94331]
[1777395815271,59.98,76086.49,0.0,0.98455,1e-05,2.9449]
[1777395820307,59.99,76087.11,0.0,0.98453,1e-05,2.94686]
[1777395825342,60.01,76088.28,0.0,0.98452,1e-05,2.94864]
[1777395830376,60.02,76085.63,0.0,0.98448,1e-05,2.955]
[1777395832391,60.03,76081.54,0.0,0.98444,1e-05,2.96166]
[1777395834405,60.03,76077.1,0.0,0.9844,1e-05,2.96878]
[1777395839440,60.04,76071.49,0.0,0.98433,1e-05,2.97901]
[1777395841454,60.05,76064.54,0.0,0.98427,1e-05,2.98955]
[1777395842001,60.05,76064.54,0.0,0.98427,1e-05,2.98955]
[1777395844786,60.05,76066.0,0.0,0.98427,1e-05,2.9885]
[1777395848541,60.06,76065.51,0.0,0.98426,1e-05,2.9911]
[1777395848773,60.06,76065.51,0.0,0.98426,1e-05,2.9911]
[1777395848743,60.06,76065.72,0.0,0.98426,1e-05,2.99129]
[1777395849996,60.06,76066.28,0.0,0.98426,1e-05,2.991]
[1777395850517,60.07,76076.95,0.0,0.98435,1e-05,2.97684]
[1777395851523,60.07,76078.74,0.0,0.98436,1e-05,2.9749]
[1777395853603,60.07,76080.3,0.0,0.98437,1e-05,2.97327]
[1777395859580,60.09,76080.33,0.0,0.98435,1e-05,2.97679]
[1777395860309,60.09,76080.33,0.0,0.98435,1e-05,2.97679]
[1777395860480,60.09,76080.33,0.0,0.98435,1e-05,2.97679]
[1777395860519,60.09,76080.33,0.0,0.98435,1e-05,2.97679]
[1777395860587,60.09,76079.91,0.0,0.98434,1e-05,2.97787]
[1777395862601,60.09,76071.1,0.0,0.98426,1e-05,2.99096]
[1777395864614,60.1,76068.05,0.0,0.98423,1e-05,2.99611]
[1777395865139,60.1,76068.05,0.0,0.98423,1e-05,2.99611]
[1777395865242,60.1,76068.05,0.0,0.98423,1e-05,2.99611]
[1777395865270,60.1,76068.05,0.0,0.98423,1e-05,2.99611]
[1777395865622,60.1,76067.83,0.0,0.98422,1e-05,2.99689]
[1777395870021,60.11,76070.01,0.0,0.98423,1e-05,2.99579]
[1777395870096,60.11,76070.01,0.0,0.98423,1e-05,2.99579]
[1777395870268,60.11,76070.01,0.0,0.98423,1e-05,2.99579]
[1777395870657,60.11,76070.66,0.0,0.98423,1e-05,2.99537]
[1777395875692,60.12,76071.2,0.0,0.98423,1e-05,2.9954]
[1777395877312,60.12,76073.09,0.0,0.98424,1e-05,2.99328]
[1777395877510,60.12,76073.09,0.0,0.98424,1e-05,2.99328]
[1777395877521,60.12,76073.09,0.0,0.98424,1e-05,2.99328]
[1777395877706,60.13,76076.74,0.0,0.98427,1e-05,2.98875]
[1777395882741,60.14,76079.52,0.0,0.98428,1e-05,2.98738]
[1777395887775,60.15,76079.16,0.0,0.98426,1e-05,2.99031]
[1777395892812,60.16,76078.59,0.0,0.98424,1e-05,2.99351]
[1777395895831,60.16,76077.12,0.0,0.98423,1e-05,2.99648]
[1777395895832,60.17,76077.07,0.0,0.98422,1e-05,2.99702]
[1777395896007,60.17,76077.07,0.0,0.98422,1e-05,2.99702]
[1777395896021,60.17,76077.07,0.0,0.98422,1e-05,2.99702]
[1777395901875,60.18,76076.9,0.0,0.9842,1e-05,3.00007]
[1777395903566,60.18,76076.9,0.0,0.9842,1e-05,3.00007]
[1777395903779,60.18,76076.9,0.0,0.9842,1e-05,3.00007]
[1777395903832,60.18,76075.21,0.0,0.98418,1e-05,3.00332]
[1777395903858,60.18,76075.21,0.0,0.98418,1e-05,3.00332]
[1777395904021,60.18,76075.21,0.0,0.98418,1e-05,3.00332]
[1777395909931,60.19,76075.16,0.0,0.98417,1e-05,3.00615]
[1777395912496,60.2,76075.36,0.0,0.98417,1e-05,3.00632]
[1777395912527,60.2,76075.36,0.0,0.98417,1e-05,3.00632]
[1777395912546,60.2,76075.36,0.0,0.98417,1e-05,3.00632]
[1777395912771,60.2,76075.36,0.0,0.98417,1e-05,3.00632]
[1777395912787,60.2,76064.46,0.0,0.98406,1e-05,3.02224]
[1777395914965,60.2,76060.26,0.0,0.98402,1e-05,3.02888]
[1777395916368,60.2,76060.26,0.0,0.98402,1e-05,3.02888]
[1777395916522,60.2,76060.26,0.0,0.98402,1e-05,3.02888]
[1777395916623,60.21,76061.07,0.0,0.98402,1e-05,3.02859]
[1777395920001,60.21,76057.26,0.0,0.98398,1e-05,3.03509]
[1777395925036,60.22,76056.71,0.0,0.98397,1e-05,3.03784]
[1777395927273,60.22,76053.19,0.0,0.98393,1e-05,3.04312]
[1777395927329,60.22,76053.19,0.0,0.98393,1e-05,3.04312]
[1777395927518,60.22,76053.19,0.0,0.98393,1e-05,3.04312]
[1777395927619,60.23,76051.64,0.0,0.98392,1e-05,3.04603]
[1777395933092,60.24,76052.79,0.0,0.98392,1e-05,3.0447]
[1777395934042,60.24,76052.79,0.0,0.98392,1e-05,3.0447]
[1777395934053,60.24,76052.79,0.0,0.98392,1e-05,3.0447]
[1777395934271,60.24,76052.79,0.0,0.98392,1e-05,3.0447]
[1777395934287,60.24,76054.39,0.0,0.98393,1e-05,3.04285]
[1777395938128,60.24,76049.72,0.0,0.98388,1e-05,3.05084]
[1777395939121,60.24,76049.72,0.0,0.98388,1e-05,3.05084]
[1777395939165,60.24,76049.72,0.0,0.98388,1e-05,3.05084]
[1777395939272,60.24,76049.72,0.0,0.98388,1e-05,3.05084]
[1777395939332,60.24,76049.86,0.0,0.98388,1e-05,3.05101]
[1777395943696,60.25,76051.91,0.0,0.98389,1e-05,3.04925]
[1777395943753,60.25,76051.91,0.0,0.98389,1e-05,3.04925]
[1777395943782,60.25,76051.91,0.0,0.98389,1e-05,3.04925]
[1777395943791,60.25,76054.53,0.0,0.98391,1e-05,3.04634]
[1777395949204,60.26,76048.43,0.0,0.98385,1e-05,3.05669]
[1777395950211,60.26,76034.25,0.0,0.98372,1e-05,3.07685]
[1777395951218,60.26,76036.09,0.0,0.98373,1e-05,3.07459]
[1777395952539,60.26,76036.09,0.0,0.98373,1e-05,3.07459]
[1777395952589,60.26,76036.09,0.0,0.98373,1e-05,3.07459]
[1777395952769,60.26,76036.09,0.0,0.98373,1e-05,3.07459]
[1777395952870,60.27,76038.67,0.0,0.98375,1e-05,3.07164]
[1777395956704,60.27,76036.47,0.0,0.98373,1e-05,3.07537]
[1777395956778,60.27,76036.47,0.0,0.98373,1e-05,3.07537]
[1777395956875,60.27,76037.47,0.0,0.98373,1e-05,3.07461]
[1777395957018,60.27,76037.47,0.0,0.98373,1e-05,3.07461]
[1777395961290,60.28,76031.78,0.0,0.98367,1e-05,3.08387]
[1777395962297,60.28,76027.8,0.0,0.98364,1e-05,3.08976]
[1777395964311,60.28,76020.56,0.0,0.98357,1e-05,3.10054]
[1777395966692,60.28,76018.25,0.0,0.98355,1e-05,3.10407]
[1777395966695,60.28,76018.25,0.0,0.98355,1e-05,3.10407]
[1777395966779,60.28,76018.25,0.0,0.98355,1e-05,3.10407]
[1777395966880,60.29,76017.55,0.0,0.98354,1e-05,3.10559]
[1777395968339,60.29,76012.7,0.0,0.98349,1e-05,3.11271]
[1777395971360,60.29,76004.25,0.0,0.98341,1e-05,3.12544]
[1777395974381,60.29,76012.45,0.0,0.98348,1e-05,3.11454]
[1777395976324,60.29,76014.77,0.0,0.9835,1e-05,3.1115]
[1777395976528,60.29,76014.77,0.0,0.9835,1e-05,3.1115]
[1777395976619,60.3,76014.35,0.0,0.98349,1e-05,3.1126]
[1777395980380,60.3,76013.5,0.0,0.98348,1e-05,3.11432]
[1777395980385,60.3,76013.5,0.0,0.98348,1e-05,3.11432]
[1777395980521,60.3,76013.5,0.0,0.98348,1e-05,3.11432]
[1777395980572,60.3,76013.69,0.0,0.98348,1e-05,3.11456]
[1777395985459,60.31,76021.9,0.0,0.98355,1e-05,3.10401]
[1777395987441,60.31,76024.66,0.0,0.98357,1e-05,3.10038]
[1777395987490,60.31,76024.66,0.0,0.98357,1e-05,3.10038]
[1777395987524,60.31,76024.66,0.0,0.98357,1e-05,3.10038]
[1777395987542,60.31,76024.77,0.0,0.98357,1e-05,3.10079]
[1777395992668,60.31,76025.14,0.0,0.98357,1e-05,3.0995]
[1777395992787,60.31,76025.14,0.0,0.98357,1e-05,3.0995]
[1777395994521,60.32,76032.57,0.0,0.98363,1e-05,3.09018]
[1777395995906,60.32,76032.57,0.0,0.98363,1e-05,3.09018]
[1777395995941,60.32,76032.28,0.0,0.98363,1e-05,3.09089]
[1777395996026,60.32,76032.28,0.0,0.98363,1e-05,3.09089]
[1777395996536,60.32,76037.21,0.0,0.98367,1e-05,3.08427]
[1777395999789,60.32,76037.09,0.0,0.98367,1e-05,3.08475]
[1777396005599,60.33,76034.96,0.0,0.98363,1e-05,3.0902]
[1777396008965,60.34,76037.21,0.0,0.98365,1e-05,3.08765]
[1777396009023,60.34,76039.71,0.0,0.98367,1e-05,3.08445]
[1777396009062,60.34,76039.71,0.0,0.98367,1e-05,3.08445]
[1777396009274,60.34,76039.71,0.0,0.98367,1e-05,3.08445]
[1777396009627,60.34,76040.96,0.0,0.98368,1e-05,3.08301]
[1777396014661,60.35,76041.7,0.0,0.98368,1e-05,3.08356]
[1777396015669,60.35,76037.78,0.0,0.98364,1e-05,3.08937]
[1777396016461,60.35,76037.78,0.0,0.98364,1e-05,3.08937]
[1777396016521,60.35,76037.78,0.0,0.98364,1e-05,3.08937]
[1777396016575,60.35,76037.78,0.0,0.98364,1e-05,3.08937]
[1777396016771,60.35,76037.78,0.0,0.98364,1e-05,3.08937]
[1777396016823,60.35,76037.52,0.0,0.98364,1e-05,3.09004]
[1777396021295,60.35,76039.38,0.0,0.98365,1e-05,3.08863]
[1777396021525,60.35,76039.38,0.0,0.98365,1e-05,3.08863]
[1777396023091,60.36,76041.56,0.0,0.98366,1e-05,3.08618]
[1777396023269,60.36,76041.56,0.0,0.98366,1e-05,3.08618]
[1777396023725,60.36,76043.07,0.0,0.98367,1e-05,3.08438]
[1777396025167,60.36,76043.91,0.0,0.98368,1e-05,3.08351]
[1777396025280,60.36,76043.91,0.0,0.98368,1e-05,3.08351]
[1777396030774,60.37,76043.22,0.0,0.98366,1e-05,3.08634]
[1777396035809,60.37,76038.88,0.0,0.98361,1e-05,3.09396]
[1777396036430,60.37,76038.88,0.0,0.98361,1e-05,3.09396]
[1777396036490,60.37,76038.88,0.0,0.98361,1e-05,3.09396]
[1777396036526,60.37,76038.88,0.0,0.98361,1e-05,3.09396]
[1777396036816,60.38,76036.03,0.0,0.98359,1e-05,3.09826]
[1777396041220,60.38,76037.33,0.0,0.98359,1e-05,3.09758]
[1777396041270,60.38,76037.33,0.0,0.98359,1e-05,3.09758]
[1777396041272,60.38,76037.33,0.0,0.98359,1e-05,3.09758]
[1777396041523,60.38,76037.33,0.0,0.98359,1e-05,3.09758]
[1777396041851,60.38,76036.08,0.0,0.98358,1e-05,3.09962]
[1777396046886,60.39,76036.22,0.0,0.98357,1e-05,3.10085]
[1777396051923,60.39,76039.45,0.0,0.9836,1e-05,3.09611]
[1777396052939,60.39,76039.45,0.0,0.9836,1e-05,3.09611]
[1777396053020,60.4,76039.74,0.0,0.9836,1e-05,3.09599]
[1777396053079,60.4,76039.74,0.0,0.9836,1e-05,3.09599]
[1777396053273,60.4,76039.74,0.0,0.9836,1e-05,3.09599]
[1777396054944,60.4,76040.58,0.0,0.9836,1e-05,3.0954]
[1777396059286,60.4,76040.34,0.0,0.98359,1e-05,3.0969]
[1777396059335,60.4,76040.34,0.0,0.98359,1e-05,3.0969]
[1777396059521,60.4,76040.34,0.0,0.98359,1e-05,3.0969]
[1777396059979,60.4,76040.43,0.0,0.98359,1e-05,3.09707]
[1777396060985,60.41,76044.98,0.0,0.98363,1e-05,3.09097]
[1777396066022,60.41,76048.82,0.0,0.98366,1e-05,3.08708]
[1777396066504,60.41,76048.82,0.0,0.98366,1e-05,3.08708]
[1777396066523,60.41,76048.82,0.0,0.98366,1e-05,3.08708]
[1777396066599,60.41,76048.82,0.0,0.98366,1e-05,3.08708]
[1777396066772,60.41,76048.82,0.0,0.98366,1e-05,3.08708]
[1777396067027,60.41,76053.45,0.0,0.9837,1e-05,3.08091]
[1777396072403,60.42,76052.28,0.0,0.98368,1e-05,3.0838]
[1777396072510,60.42,76052.28,0.0,0.98368,1e-05,3.0838]
[1777396072535,60.42,76052.28,0.0,0.98368,1e-05,3.0838]
[1777396072535,60.42,76050.43,0.0,0.98366,1e-05,3.0867]
[1777396073077,60.42,76044.82,0.0,0.98361,1e-05,3.09487]
[1777396074084,60.42,76039.57,0.0,0.98356,1e-05,3.10254]
[1777396080126,60.43,76039.91,0.0,0.98355,1e-05,3.10372]
[1777396082644,60.43,76041.59,0.0,0.98356,1e-05,3.10163]
[1777396082770,60.43,76041.59,0.0,0.98356,1e-05,3.10163]
[1777396082775,60.43,76041.59,0.0,0.98356,1e-05,3.10163]
[1777396083024,60.43,76041.59,0.0,0.98356,1e-05,3.10163]
[1777396082870,60.43,76041.32,0.0,0.98356,1e-05,3.10257]
[1777396089189,60.44,76041.53,0.0,0.98355,1e-05,3.10393]
[1777396090080,60.44,76041.53,0.0,0.98355,1e-05,3.10393]
[1777396090277,60.44,76041.53,0.0,0.98355,1e-05,3.10393]
[1777396090752,60.44,76041.53,0.0,0.98355,1e-05,3.10393]
[1777396090768,60.44,76041.53,0.0,0.98355,1e-05,3.10393]
[1777396090853,60.44,76041.18,0.0,0.98354,1e-05,3.10497]
[1777396092210,60.44,76036.8,0.0,0.9835,1e-05,3.1114]
[1777396094482,60.45,76036.11,0.0,0.98349,1e-05,3.11263]
[1777396094519,60.45,76036.11,0.0,0.98349,1e-05,3.11263]
[1777396094585,60.45,76036.11,0.0,0.98349,1e-05,3.11263]
[1777396094772,60.45,76036.11,0.0,0.98349,1e-05,3.11263]
[1777396094850,60.45,76027.3,0.0,0.98341,1e-05,3.12556]
[1777396095231,60.45,76024.27,0.0,0.98338,1e-05,3.12985]
[1777396097245,60.45,76020.24,0.0,0.98335,1e-05,3.136]
[1777396098108,60.45,76020.24,0.0,0.98335,1e-05,3.136]
[1777396098274,60.45,76020.24,0.0,0.98335,1e-05,3.136]
[1777396098373,60.45,76017.51,0.0,0.98332,1e-05,3.14009]
[1777396099908,60.45,76017.51,0.0,0.98332,1e-05,3.14009]
[1777396100018,60.45,76017.51,0.0,0.98332,1e-05,3.14009]
[1777396105939,60.46,76018.74,0.0,0.98332,1e-05,3.13959]
[1777396106033,60.46,76018.74,0.0,0.98332,1e-05,3.13959]
[1777396106041,60.46,76017.36,0.0,0.98331,1e-05,3.14196]
[1777396106094,60.46,76017.36,0.0,0.98331,1e-05,3.14196]
[1777396106274,60.46,76017.36,0.0,0.98331,1e-05,3.14196]
[1777396106310,60.46,76014.12,0.0,0.98328,1e-05,3.14656]
[1777396109331,60.46,76019.57,0.0,0.98332,1e-05,3.13942]
[1777396110504,60.46,76019.57,0.0,0.98332,1e-05,3.13942]
[1777396110508,60.46,76019.57,0.0,0.98332,1e-05,3.13942]
[1777396110518,60.46,76019.57,0.0,0.98332,1e-05,3.13942]
[1777396110605,60.46,76021.53,0.0,0.98334,1e-05,3.13685]
[1777396111346,60.46,76025.31,0.0,0.98338,1e-05,3.13009]
[1777396116380,60.47,76027.54,0.0,0.98339,1e-05,3.12807]
[1777396121418,60.47,76027.64,0.0,0.98339,1e-05,3.12908]
[1777396124512,60.47,76027.45,0.0,0.98338,1e-05,3.1298]
[1777396124518,60.47,76027.45,0.0,0.98338,1e-05,3.1298]
[1777396124635,60.47,76027.45,0.0,0.98338,1e-05,3.1298]
[1777396124778,60.47,76027.45,0.0,0.98338,1e-05,3.1298]
[1777396124872,60.48,76027.45,0.0,0.98338,1e-05,3.13026]
[1777396129224,60.48,76027.47,0.0,0.98338,1e-05,3.13091]
[1777396129267,60.48,76027.47,0.0,0.98338,1e-05,3.13091]
[1777396129320,60.48,76027.47,0.0,0.98338,1e-05,3.13091]
[1777396129524,60.48,76027.47,0.0,0.98338,1e-05,3.13091]
[1777396129623,60.48,76032.59,0.0,0.98342,1e-05,3.1239]
[1777396136529,60.49,76034.37,0.0,0.98343,1e-05,3.12304]
[1777396137437,60.49,76034.37,0.0,0.98343,1e-05,3.12304]
[1777396137524,60.49,76034.37,0.0,0.98343,1e-05,3.12304]
[1777396137783,60.49,76034.37,0.0,0.98343,1e-05,3.12304]
[1777396137880,60.49,76042.17,0.0,0.98349,1e-05,3.11252]
[1777396140025,60.49,76040.31,0.0,0.98348,1e-05,3.11513]
[1777396143352,60.49,76039.68,0.0,0.98347,1e-05,3.11703]
[1777396143528,60.49,76039.68,0.0,0.98347,1e-05,3.11703]
[1777396146599,60.5,76050.98,0.0,0.98356,1e-05,3.10214]
[1777396148038,60.5,76050.98,0.0,0.98356,1e-05,3.10214]
[1777396148100,60.5,76056.45,0.0,0.98361,1e-05,3.09499]
[1777396148273,60.5,76056.45,0.0,0.98361,1e-05,3.09499]
[1777396153648,60.51,76059.91,0.0,0.98363,1e-05,3.0916]
[1777396155436,60.51,76059.25,0.0,0.98362,1e-05,3.09282]
[1777396155523,60.51,76059.25,0.0,0.98362,1e-05,3.09282]
[1777396160698,60.52,76060.02,0.0,0.98362,1e-05,3.09379]
[1777396163176,60.52,76058.74,0.0,0.9836,1e-05,3.09616]
[1777396163275,60.52,76058.74,0.0,0.9836,1e-05,3.09616]
[1777396168800,60.52,76059.7,0.0,0.9836,1e-05,3.09552]
[1777396169023,60.52,76059.7,0.0,0.9836,1e-05,3.09552]
[1777396172454,60.52,76061.45,0.0,0.98364,1e-05,3.08976]
[1777396173790,60.51,76057.51,0.0,0.98361,1e-05,3.09443]
[1777396175804,60.52,76054.6,0.0,0.98358,1e-05,3.09908]
[1777396177818,60.52,76057.31,0.0,0.9836,1e-05,3.09584]
[1777396182853,60.52,76051.98,0.0,0.98354,1e-05,3.1047]
[1777396183860,60.52,76054.87,0.0,0.98357,1e-05,3.10091]
[1777396188895,60.53,76056.54,0.0,0.98357,1e-05,3.09993]
[1777396193930,60.54,76053.7,0.0,0.98354,1e-05,3.10528]
[1777396194937,60.54,76050.96,0.0,0.98351,1e-05,3.10939]
[1777396199972,60.54,76052.1,0.0,0.98352,1e-05,3.10907]
[1777396200979,60.54,76047.6,0.0,0.98347,1e-05,3.11566]
[1777396201986,60.55,76035.7,0.0,0.98337,1e-05,3.13269]
[1777396202993,60.55,76033.63,0.0,0.98335,1e-05,3.13583]
[1777396208028,60.55,76033.52,0.0,0.98334,1e-05,3.13702]
[1777396210048,60.55,76032.66,0.0,0.98333,1e-05,3.13844]
[1777396210064,60.55,76029.4,0.0,0.9833,1e-05,3.14326]
[1777396210270,60.55,76029.4,0.0,0.9833,1e-05,3.14326]
[1777396211049,60.55,76030.07,0.0,0.9833,1e-05,3.1425]
[1777396213063,60.56,76032.42,0.0,0.98332,1e-05,3.13956]
[1777396217812,60.56,76030.63,0.0,0.9833,1e-05,3.1429]
[1777396218020,60.56,76030.63,0.0,0.9833,1e-05,3.1429]
[1777396218098,60.56,76027.92,0.0,0.98328,1e-05,3.14693]
[1777396223133,60.56,76028.19,0.0,0.98327,1e-05,3.14747]
[1777396224140,60.56,76032.86,0.0,0.98331,1e-05,3.14104]
[1777396225147,60.57,76037.5,0.0,0.98335,1e-05,3.13467]
[1777396225786,60.57,76037.5,0.0,0.98335,1e-05,3.13467]
[1777396226154,60.57,76034.7,0.0,0.98333,1e-05,3.13884]
[1777396227132,60.57,76034.7,0.0,0.98333,1e-05,3.13884]
[1777396227274,60.57,76033.46,0.0,0.98332,1e-05,3.1408]
[1777396232196,60.57,76029.18,0.0,0.98328,1e-05,3.14622]
[1777396233504,60.57,76029.18,0.0,0.98328,1e-05,3.14622]
[1777396233506,60.57,76029.18,0.0,0.98328,1e-05,3.14622]
[1777396233523,60.57,76029.18,0.0,0.98328,1e-05,3.14622]
[1777396233606,60.57,76024.36,0.0,0.98323,1e-05,3.15325]
[1777396239790,60.58,76021.71,0.0,0.9832,1e-05,3.15786]
[1777396239793,60.58,76021.71,0.0,0.9832,1e-05,3.15786]
[1777396240025,60.58,76021.71,0.0,0.9832,1e-05,3.15786]
[1777396240126,60.58,76017.9,0.0,0.98317,1e-05,3.1636]
[1777396245286,60.58,76017.73,0.0,0.98316,1e-05,3.16461]
[1777396250322,60.58,76017.13,0.0,0.98315,1e-05,3.16622]
[1777396253541,60.59,76017.24,0.0,0.98315,1e-05,3.16636]
[1777396253789,60.59,76017.24,0.0,0.98315,1e-05,3.16636]
[1777396253890,60.59,76016.12,0.0,0.98314,1e-05,3.16824]
[1777396255735,60.59,76014.75,0.0,0.98313,1e-05,3.1702]
[1777396255787,60.59,75997.66,0.0,0.98297,1e-05,3.19479]
[1777396256365,60.59,75997.63,0.0,0.98297,1e-05,3.19493]
[1777396258601,60.59,76000.64,0.0,0.98299,1e-05,3.1907]
[1777396261400,60.59,75993.06,0.0,0.98292,1e-05,3.20199]
[1777396266435,60.59,75991.16,0.0,0.9829,1e-05,3.20511]
[1777396270463,60.59,75985.58,0.0,0.98285,1e-05,3.21344]
[1777396271634,60.59,75985.58,0.0,0.98285,1e-05,3.21344]
[1777396271779,60.59,75985.58,0.0,0.98285,1e-05,3.21344]
[1777396272228,60.59,75985.58,0.0,0.98285,1e-05,3.21344]
[1777396272232,60.59,75985.22,0.0,0.98284,1e-05,3.21408]
[1777396272277,60.59,75985.22,0.0,0.98284,1e-05,3.21408]
[1777396277144,60.59,75987.81,0.0,0.98287,1e-05,3.21054]
[1777396277275,60.59,75987.61,0.0,0.98286,1e-05,3.2109]
[1777396278519,60.6,75993.9,0.0,0.98292,1e-05,3.20198]
[1777396282547,60.6,76002.97,0.0,0.983,1e-05,3.1893]
[1777396284108,60.6,76002.97,0.0,0.983,1e-05,3.1893]
[1777396284129,60.6,76002.8,0.0,0.983,1e-05,3.18976]
[1777396284280,60.6,76002.8,0.0,0.983,1e-05,3.18976]
[1777396284340,60.6,76002.8,0.0,0.983,1e-05,3.18976]
[1777396284523,60.6,76002.8,0.0,0.983,1e-05,3.18976]
[1777396284561,60.6,76002.65,0.0,0.983,1e-05,3.18997]
[1777396289791,60.6,76003.5,0.0,0.983,1e-05,3.18918]
[1777396290019,60.6,76003.5,0.0,0.983,1e-05,3.18918]
[1777396294978,60.6,76006.37,0.0,0.98304,1e-05,3.18398]
[1777396295029,60.6,76006.37,0.0,0.98304,1e-05,3.18398]
[1777396295382,60.6,76004.86,0.0,0.98302,1e-05,3.18637]
[1777396295521,60.6,76004.86,0.0,0.98302,1e-05,3.18637]
[1777396295640,60.6,76005.61,0.0,0.98303,1e-05,3.1853]
[1777396300676,60.61,76004.85,0.0,0.98302,1e-05,3.18697]
[1777396301596,60.61,76004.85,0.0,0.98302,1e-05,3.18697]
[1777396301792,60.61,76004.85,0.0,0.98302,1e-05,3.18697]
[1777396305097,60.61,76003.2,0.0,0.983,1e-05,3.18967]
[1777396305138,60.61,76003.2,0.0,0.983,1e-05,3.18967]
[1777396305240,60.61,76006.07,0.0,0.98302,1e-05,3.18578]
[1777396305274,60.61,76006.07,0.0,0.98302,1e-05,3.18578]
[1777396309739,60.61,76020.11,0.0,0.98315,1e-05,3.16621]
[1777396312224,60.61,76022.62,0.0,0.98317,1e-05,3.16276]
[1777396311753,60.61,76022.38,0.0,0.98317,1e-05,3.16325]
[1777396312276,60.61,76022.38,0.0,0.98317,1e-05,3.16325]
[1777396312673,60.61,76022.38,0.0,0.98317,1e-05,3.16325]
[1777396312781,60.61,76022.38,0.0,0.98317,1e-05,3.16325]
[1777396312879,60.61,76022.71,0.0,0.98317,1e-05,3.1631]
[1777396318802,60.62,76023.58,0.0,0.98317,1e-05,3.16268]
[1777396323838,60.62,76026.27,0.0,0.98319,1e-05,3.15967]
[1777396326064,60.62,76026.27,0.0,0.98319,1e-05,3.15967]
[1777396326269,60.62,76026.27,0.0,0.98319,1e-05,3.15967]
[1777396330888,60.63,76031.61,0.0,0.98323,1e-05,3.15345]
[1777396331793,60.63,76031.61,0.0,0.98323,1e-05,3.15345]
[1777396331885,60.63,76031.61,0.0,0.98323,1e-05,3.15345]
[1777396332024,60.63,76031.61,0.0,0.98323,1e-05,3.15345]
[1777396332097,60.63,76031.86,0.0,0.98323,1e-05,3.15327]
[1777396337937,60.63,76031.99,0.0,0.98323,1e-05,3.15418]
[1777396339950,60.63,76043.28,0.0,0.98333,1e-05,3.13856]
[1777396340958,60.63,76052.18,0.0,0.98341,1e-05,3.12621]
[1777396341965,60.63,76052.66,0.0,0.98341,1e-05,3.12576]
[1777396343814,60.64,76052.24,0.0,0.9834,1e-05,3.12659]
[1777396343973,60.64,76052.24,0.0,0.9834,1e-05,3.12659]
[1777396344023,60.64,76052.24,0.0,0.9834,1e-05,3.12659]
[1777396344076,60.64,76051.64,0.0,0.9834,1e-05,3.12767]
[1777396350022,60.64,76048.88,0.0,0.98336,1e-05,3.1329]
[1777396353419,60.65,76046.23,0.0,0.98334,1e-05,3.13566]
[1777396353476,60.65,76046.23,0.0,0.98334,1e-05,3.13566]
[1777396353537,60.65,76046.23,0.0,0.98334,1e-05,3.13566]
[1777396354050,60.65,76047.54,0.0,0.98336,1e-05,3.13402]
[1777396359085,60.65,76046.15,0.0,0.98334,1e-05,3.13702]
[1777396364120,60.64,76044.85,0.0,0.98334,1e-05,3.1363]
[1777396369154,60.64,76047.49,0.0,0.98337,1e-05,3.13219]
[1777396370975,60.64,76047.11,0.0,0.98336,1e-05,3.13293]
[1777396371028,60.64,76047.11,0.0,0.98336,1e-05,3.13293]
[1777396371116,60.64,76047.11,0.0,0.98336,1e-05,3.13293]
[1777396371269,60.64,76047.11,0.0,0.98336,1e-05,3.13293]
[1777396371169,60.64,76047.45,0.0,0.98336,1e-05,3.13266]
[1777396376204,60.64,76047.18,0.0,0.98335,1e-05,3.13408]
[1777396376545,60.64,76047.18,0.0,0.98335,1e-05,3.13408]
[1777396376771,60.64,76047.18,0.0,0.98335,1e-05,3.13408]
[1777396382246,60.65,76049.21,0.0,0.98337,1e-05,3.13244]
[1777396383215,60.65,76049.21,0.0,0.98337,1e-05,3.13244]
[1777396383277,60.65,76049.21,0.0,0.98337,1e-05,3.13244]
[1777396383253,60.65,76053.33,0.0,0.9834,1e-05,3.12684]
[1777396383472,60.65,76053.33,0.0,0.9834,1e-05,3.12684]
[1777396383520,60.65,76053.33,0.0,0.9834,1e-05,3.12684]
[1777396384260,60.65,76054.27,0.0,0.98341,1e-05,3.12574]
[1777396387281,60.65,76048.74,0.0,0.98335,1e-05,3.1342]
[1777396388283,60.65,76048.74,0.0,0.98335,1e-05,3.1342]
[1777396388528,60.66,76046.05,0.0,0.98333,1e-05,3.1382]
[1777396393007,60.66,76047.25,0.0,0.98333,1e-05,3.1373]
[1777396393024,60.66,76047.25,0.0,0.98333,1e-05,3.1373]
[1777396393322,60.66,76047.43,0.0,0.98334,1e-05,3.13725]
[1777396394992,60.66,76046.06,0.0,0.98332,1e-05,3.13938]
[1777396395029,60.66,76046.06,0.0,0.98332,1e-05,3.13938]
[1777396397351,60.66,76036.26,0.0,0.98323,1e-05,3.15385]
[1777396398358,60.66,76033.26,0.0,0.9832,1e-05,3.15827]
[1777396398386,60.66,76033.26,0.0,0.9832,1e-05,3.15827]
[1777396398437,60.66,76033.26,0.0,0.9832,1e-05,3.15827]
[1777396398531,60.66,76033.26,0.0,0.9832,1e-05,3.15827]
[1777396399365,60.67,76033.21,0.0,0.9832,1e-05,3.1585]
[1777396404190,60.67,76031.52,0.0,0.98318,1e-05,3.16138]
[1777396404276,60.67,76031.52,0.0,0.98318,1e-05,3.16138]
[1777396404417,60.67,76028.03,0.0,0.98315,1e-05,3.16665]
[1777396404521,60.67,76028.03,0.0,0.98315,1e-05,3.16665]
[1777396404621,60.67,76026.82,0.0,0.98314,1e-05,3.16837]
[1777396407249,60.67,76026.98,0.0,0.98314,1e-05,3.16828]
[1777396407278,60.67,76026.98,0.0,0.98314,1e-05,3.16828]
[1777396407350,60.67,76022.27,0.0,0.98309,1e-05,3.17527]
[1777396410985,60.67,76019.87,0.0,0.98307,1e-05,3.17895]
[1777396411029,60.67,76019.87,0.0,0.98307,1e-05,3.17895]
[1777396411109,60.67,76019.87,0.0,0.98307,1e-05,3.17895]
[1777396411273,60.67,76019.87,0.0,0.98307,1e-05,3.17895]
[1777396411373,60.67,76017.85,0.0,0.98306,1e-05,3.18044]
[1777396416486,60.68,76014.6,0.0,0.98302,1e-05,3.18567]
[1777396419217,60.68,76013.89,0.0,0.98302,1e-05,3.1868]
[1777396419277,60.68,76013.89,0.0,0.98302,1e-05,3.1868]
[1777396424542,60.68,76013.28,0.0,0.98301,1e-05,3.18841]
[1777396427504,60.68,76013.33,0.0,0.98301,1e-05,3.18855]
[1777396427522,60.68,76013.33,0.0,0.98301,1e-05,3.18855]
[1777396428149,60.68,76013.33,0.0,0.98301,1e-05,3.18855]
[1777396428273,60.68,76013.33,0.0,0.98301,1e-05,3.18855]
[1777396428374,60.68,76013.98,0.0,0.98301,1e-05,3.18782]
[1777396431591,60.68,76009.09,0.0,0.98296,1e-05,3.19513]
[1777396432473,60.68,76009.09,0.0,0.98296,1e-05,3.19513]
[1777396432521,60.68,76009.09,0.0,0.98296,1e-05,3.19513]
[1777396438639,60.68,76010.29,0.0,0.98297,1e-05,3.19405]
[1777396442761,60.69,76010.67,0.0,0.98297,1e-05,3.19379]
[1777396442771,60.69,76010.67,0.0,0.98297,1e-05,3.19379]
[1777396443365,60.69,76010.67,0.0,0.98297,1e-05,3.19379]
[1777396443528,60.69,76011.42,0.0,0.98298,1e-05,3.19281]
[1777396443675,60.69,76011.14,0.0,0.98298,1e-05,3.19331]
[1777396444682,60.69,76016.91,0.0,0.98303,1e-05,3.18515]
[1777396446143,60.69,76016.91,0.0,0.98303,1e-05,3.18515]
[1777396446274,60.69,76016.91,0.0,0.98303,1e-05,3.18515]
[1777396451731,60.69,76015.61,0.0,0.98301,1e-05,3.18775]
[1777396456373,60.69,76015.66,0.0,0.98301,1e-05,3.188]
[1777396456526,60.69,76015.35,0.0,0.98301,1e-05,3.18866]
[1777396457544,60.69,76016.57,0.0,0.98302,1e-05,3.18692]
[1777396457769,60.69,76016.57,0.0,0.98302,1e-05,3.18692]
[1777396457776,60.69,76016.51,0.0,0.98302,1e-05,3.18711]
[1777396462811,60.7,76018.47,0.0,0.98303,1e-05,3.18489]
[1777396466820,60.7,76017.24,0.0,0.98302,1e-05,3.18699]
[1777396467022,60.7,76017.24,0.0,0.98302,1e-05,3.18699]
[1777396472881,60.7,76017.6,0.0,0.98302,1e-05,3.18563]
[1777396474823,60.7,76018.26,0.0,0.98303,1e-05,3.1848]
[1777396475032,60.7,76018.26,0.0,0.98303,1e-05,3.1848]
[1777396475501,60.7,76017.94,0.0,0.98302,1e-05,3.18549]
[1777396475522,60.7,76017.94,0.0,0.98302,1e-05,3.18549]
[1777396475902,60.7,76018.93,0.0,0.98303,1e-05,3.18408]
[1777396480126,60.7,76016.98,0.0,0.98301,1e-05,3.18722]
[1777396480276,60.7,76016.98,0.0,0.98301,1e-05,3.18722]
[1777396484697,60.71,76017.0,0.0,0.98301,1e-05,3.18776]
[1777396484781,60.71,76017.0,0.0,0.98301,1e-05,3.18776]
[1777396484949,60.71,76017.0,0.0,0.98301,1e-05,3.18776]
[1777396485030,60.71,76017.0,0.0,0.98301,1e-05,3.18776]
[1777396485051,60.71,76016.43,0.0,0.983,1e-05,3.1888]
[1777396488678,60.71,76017.03,0.0,0.98301,1e-05,3.18817]
[1777396488776,60.71,76017.03,0.0,0.98301,1e-05,3.18817]
[1777396492614,60.71,76017.04,0.0,0.983,1e-05,3.1886]
[1777396492780,60.71,76017.04,0.0,0.983,1e-05,3.1886]
[1777396493021,60.71,76017.52,0.0,0.98301,1e-05,3.18814]
[1777396494154,60.71,76017.52,0.0,0.98301,1e-05,3.18814]
[1777396494277,60.71,76017.52,0.0,0.98301,1e-05,3.18814]
[1777396498663,60.71,76016.87,0.0,0.983,1e-05,3.18963]
[1777396498785,60.71,76016.87,0.0,0.983,1e-05,3.18963]
[1777396499189,60.71,76016.87,0.0,0.983,1e-05,3.18963]
[1777396499271,60.71,76016.87,0.0,0.983,1e-05,3.18963]
[1777396499291,60.71,76018.41,0.0,0.98301,1e-05,3.18753]
[1777396504846,60.72,76021.58,0.0,0.98304,1e-05,3.1836]
[1777396505031,60.72,76021.58,0.0,0.98304,1e-05,3.1836]
[1777396509201,60.72,76021.35,0.0,0.98303,1e-05,3.1844]
[1777396509268,60.72,76021.35,0.0,0.98303,1e-05,3.1844]
[1777396509302,60.72,76020.84,0.0,0.98303,1e-05,3.18525]
[1777396511281,60.72,76021.94,0.0,0.98304,1e-05,3.1838]
[1777396511521,60.72,76022.14,0.0,0.98304,1e-05,3.18364]
[1777396516640,60.72,76022.87,0.0,0.98304,1e-05,3.18308]
[1777396516774,60.72,76022.87,0.0,0.98304,1e-05,3.18308]
[1777396516790,60.72,76022.87,0.0,0.98304,1e-05,3.18308]
[1777396517018,60.72,76022.87,0.0,0.98304,1e-05,3.18308]
[1777396517190,60.72,76021.68,0.0,0.98303,1e-05,3.18502]
[1777396519204,60.72,76018.15,0.0,0.98299,1e-05,3.19029]
[1777396520651,60.72,76020.49,0.0,0.98301,1e-05,3.18706]
[1777396520779,60.72,76020.49,0.0,0.98301,1e-05,3.18706]
[1777396526253,60.73,76021.21,0.0,0.98302,1e-05,3.1867]
[1777396526602,60.73,76021.21,0.0,0.98302,1e-05,3.1867]
[1777396526772,60.73,76021.21,0.0,0.98302,1e-05,3.1867]
[1777396527260,60.73,76020.09,0.0,0.98301,1e-05,3.18841]
[1777396530786,60.73,76020.82,0.0,0.98301,1e-05,3.1877]
[1777396533153,60.73,76018.61,0.0,0.983,1e-05,3.18943]
[1777396533269,60.73,76018.61,0.0,0.983,1e-05,3.18943]
[1777396533301,60.73,76020.67,0.0,0.98302,1e-05,3.18659]
[1777396534781,60.73,76021.65,0.0,0.98302,1e-05,3.1853]
[1777396540351,60.73,76021.46,0.0,0.98302,1e-05,3.18625]
[1777396541694,60.74,76021.2,0.0,0.98301,1e-05,3.18673]
[1777396541777,60.74,76021.2,0.0,0.98301,1e-05,3.18673]
[1777396542132,60.74,76021.2,0.0,0.98301,1e-05,3.18673]
[1777396542270,60.74,76021.2,0.0,0.98301,1e-05,3.18673]
[1777396542365,60.74,76020.58,0.0,0.98301,1e-05,3.18773]
[1777396547400,60.74,76018.44,0.0,0.98299,1e-05,3.19131]
[1777396552435,60.74,76015.58,0.0,0.98296,1e-05,3.19589]
[1777396552776,60.74,76015.58,0.0,0.98296,1e-05,3.19589]
[1777396557470,60.74,76009.12,0.0,0.98289,1e-05,3.20561]
[1777396557820,60.74,76009.12,0.0,0.98289,1e-05,3.20561]
[1777396558016,60.74,76009.12,0.0,0.98289,1e-05,3.20561]
[1777396558372,60.74,76009.12,0.0,0.98289,1e-05,3.20561]
[1777396558477,60.74,76007.06,0.0,0.98287,1e-05,3.20864]
[1777396563117,60.74,76007.43,0.0,0.98288,1e-05,3.20838]
[1777396563269,60.74,76007.43,0.0,0.98288,1e-05,3.20838]
[1777396563392,60.74,76007.43,0.0,0.98288,1e-05,3.20838]
[1777396563520,60.74,76007.43,0.0,0.98288,1e-05,3.20838]
[1777396563512,60.74,76009.2,0.0,0.98289,1e-05,3.2059]
[1777396568547,60.75,76008.69,0.0,0.98289,1e-05,3.20698]
[1777396570041,60.75,76008.69,0.0,0.98289,1e-05,3.20698]
[1777396570268,60.75,76008.69,0.0,0.98289,1e-05,3.20698]
[1777396570331,60.75,76008.33,0.0,0.98288,1e-05,3.20763]
[1777396570896,60.75,76008.33,0.0,0.98288,1e-05,3.20763]
[1777396571019,60.75,76008.33,0.0,0.98288,1e-05,3.20763]
[1777396574126,60.75,76005.74,0.0,0.98286,1e-05,3.21149]
[1777396574272,60.75,76005.74,0.0,0.98286,1e-05,3.21149]
[1777396574302,60.75,76005.74,0.0,0.98286,1e-05,3.21149]
[1777396574518,60.75,76005.74,0.0,0.98286,1e-05,3.21149]
[1777396574345,60.75,76005.79,0.0,0.98286,1e-05,3.21154]
[1777396577239,60.75,76005.1,0.0,0.98285,1e-05,3.21259]
[1777396577271,60.75,76005.1,0.0,0.98285,1e-05,3.21259]
[1777396577341,60.75,75998.79,0.0,0.98279,1e-05,3.22178]
[1777396580153,60.75,75998.84,0.0,0.98279,1e-05,3.22174]
[1777396580269,60.75,75998.84,0.0,0.98279,1e-05,3.22174]
[1777396585243,60.75,75999.31,0.0,0.98279,1e-05,3.22127]
[1777396585275,60.75,75999.31,0.0,0.98279,1e-05,3.22127]
[1777396585512,60.75,75999.31,0.0,0.98279,1e-05,3.22127]
[1777396585520,60.75,75999.31,0.0,0.98279,1e-05,3.22127]
[1777396585519,60.75,75991.3,0.0,0.98272,1e-05,3.23216]
[1777396590239,60.74,75989.03,0.0,0.98272,1e-05,3.23332]
[1777396590270,60.74,75989.03,0.0,0.98272,1e-05,3.23332]
[1777396590465,60.74,75989.03,0.0,0.98272,1e-05,3.23332]
[1777396590521,60.74,75989.03,0.0,0.98272,1e-05,3.23332]
[1777396590371,60.73,75989.08,0.0,0.98272,1e-05,3.23184]
[1777396594738,60.72,75967.89,0.0,0.98254,1e-05,3.25955]
[1777396595744,60.72,75969.29,0.0,0.98256,1e-05,3.25748]
[1777396597760,60.72,75966.05,0.0,0.98253,1e-05,3.26215]
[1777396599151,60.72,75966.05,0.0,0.98253,1e-05,3.26215]
[1777396599261,60.72,75966.05,0.0,0.98253,1e-05,3.26215]
[1777396599273,60.72,75966.05,0.0,0.98253,1e-05,3.26215]
[1777396599363,60.72,75967.36,0.0,0.98254,1e-05,3.26017]
[1777396604810,60.72,75967.2,0.0,0.98254,1e-05,3.26023]
[1777396609846,60.72,75968.09,0.0,0.98255,1e-05,3.25877]
[1777396611860,60.72,75964.9,0.0,0.98252,1e-05,3.26334]
[1777396613598,60.72,75964.67,0.0,0.98252,1e-05,3.26363]
[1777396613776,60.72,75964.67,0.0,0.98252,1e-05,3.26363]
[1777396614089,60.72,75964.67,0.0,0.98252,1e-05,3.26363]
[1777396614273,60.72,75964.67,0.0,0.98252,1e-05,3.26363]
[1777396614373,60.72,75964.58,0.0,0.98252,1e-05,3.26368]
[1777396619127,60.72,75966.79,0.0,0.98254,1e-05,3.26034]
[1777396619270,60.72,75966.79,0.0,0.98254,1e-05,3.26034]
[1777396619412,60.72,75966.79,0.0,0.98254,1e-05,3.26034]
[1777396619519,60.72,75966.79,0.0,0.98254,1e-05,3.26034]
[1777396619513,60.72,75966.33,0.0,0.98253,1e-05,3.26093]
[1777396622937,60.72,75969.8,0.0,0.98257,1e-05,3.25578]
[1777396623628,60.72,75969.8,0.0,0.98257,1e-05,3.25578]
[1777396623727,60.72,75969.8,0.0,0.98257,1e-05,3.25578]
[1777396623773,60.72,75969.8,0.0,0.98257,1e-05,3.25578]
[1777396623944,60.72,75969.36,0.0,0.98256,1e-05,3.25638]
[1777396625958,60.72,75965.47,0.0,0.98253,1e-05,3.26198]
[1777396627697,60.72,75964.69,0.0,0.98252,1e-05,3.26307]
[1777396627773,60.72,75964.69,0.0,0.98252,1e-05,3.26307]
[1777396631738,60.72,75966.28,0.0,0.98254,1e-05,3.2606]
[1777396631787,60.72,75966.28,0.0,0.98254,1e-05,3.2606]
[1777396632000,60.72,75969.0,0.0,0.98256,1e-05,3.2566]
[1777396632725,60.72,75969.0,0.0,0.98256,1e-05,3.2566]
[1777396632791,60.72,75969.0,0.0,0.98256,1e-05,3.2566]
[1777396638081,60.72,75968.76,0.0,0.98256,1e-05,3.25678]
[1777396638278,60.72,75968.76,0.0,0.98256,1e-05,3.25678]
[1777396638485,60.72,75968.76,0.0,0.98256,1e-05,3.25678]
[1777396638527,60.72,75968.76,0.0,0.98256,1e-05,3.25678]
[1777396638547,60.72,75970.65,0.0,0.98258,1e-05,3.25397]
[1777396644084,60.72,75972.43,0.0,0.9826,1e-05,3.25129]
[1777396648113,60.72,75977.03,0.0,0.98264,1e-05,3.24454]
[1777396649562,60.72,75977.03,0.0,0.98264,1e-05,3.24454]
[1777396649779,60.72,75977.34,0.0,0.98264,1e-05,3.24408]
[1777396650127,60.72,75977.48,0.0,0.98264,1e-05,3.24388]
[1777396651211,60.72,75977.48,0.0,0.98264,1e-05,3.24388]
[1777396651279,60.72,75977.48,0.0,0.98264,1e-05,3.24388]
[1777396654155,60.72,75983.73,0.0,0.98271,1e-05,3.23316]
[1777396655268,60.72,75983.73,0.0,0.98271,1e-05,3.23316]
[1777396655522,60.72,75983.73,0.0,0.98271,1e-05,3.23316]
[1777396655369,60.72,75989.24,0.0,0.98276,1e-05,3.22522]
[1777396656408,60.72,75989.24,0.0,0.98276,1e-05,3.22522]
[1777396656532,60.72,75989.24,0.0,0.98276,1e-05,3.22522]
[1777396656557,60.72,75988.69,0.0,0.98276,1e-05,3.22605]
[1777396662211,60.72,75987.85,0.0,0.98275,1e-05,3.22741]
[1777396664219,60.72,75988.16,0.0,0.98275,1e-05,3.22699]
[1777396664270,60.72,75988.16,0.0,0.98275,1e-05,3.22699]
[1777396664418,60.72,75989.52,0.0,0.98276,1e-05,3.22509]
[1777396665231,60.72,75993.21,0.0,0.9828,1e-05,3.21977]
[1777396666157,60.72,75993.21,0.0,0.9828,1e-05,3.21977]
[1777396666271,60.72,75993.21,0.0,0.9828,1e-05,3.21977]
[1777396672297,60.72,75994.14,0.0,0.9828,1e-05,3.21876]
[1777396672524,60.72,75994.14,0.0,0.9828,1e-05,3.21876]
[1777396672625,60.72,75993.4,0.0,0.9828,1e-05,3.21987]
[1777396673489,60.72,75993.4,0.0,0.9828,1e-05,3.21987]
[1777396673528,60.72,75993.4,0.0,0.9828,1e-05,3.21987]
[1777396678342,60.72,75981.86,0.0,0.98269,1e-05,3.23681]
[1777396678854,60.72,75981.86,0.0,0.98269,1e-05,3.23681]
[1777396679349,60.72,75978.3,0.0,0.98265,1e-05,3.24198]
[1777396680101,60.72,75978.3,0.0,0.98265,1e-05,3.24198]
[1777396681420,60.72,75978.63,0.0,0.98266,1e-05,3.2415]
[1777396681462,60.72,75978.29,0.0,0.98265,1e-05,3.242]
[1777396682320,60.72,75978.29,0.0,0.98265,1e-05,3.242]
[1777396682370,60.72,75980.63,0.0,0.98268,1e-05,3.23861]
[1777396683544,60.72,75980.63,0.0,0.98268,1e-05,3.23861]
[1777396683566,60.72,75979.92,0.0,0.98267,1e-05,3.23965]
[1777396685391,60.72,75976.51,0.0,0.98264,1e-05,3.24461]
[1777396687532,60.72,75977.14,0.0,0.98264,1e-05,3.2437]
[1777396687594,60.72,75980.72,0.0,0.98268,1e-05,3.23852]
[1777396688187,60.72,75980.72,0.0,0.98268,1e-05,3.23852]
[1777396688278,60.72,75980.72,0.0,0.98268,1e-05,3.23852]
[1777396691433,60.72,75974.21,0.0,0.98262,1e-05,3.248]
[1777396692951,60.72,75972.72,0.0,0.9826,1e-05,3.25016]
[1777396693024,60.72,75972.72,0.0,0.9826,1e-05,3.25016]
[1777396693529,60.72,75972.72,0.0,0.9826,1e-05,3.25016]
[1777396693625,60.72,75972.96,0.0,0.9826,1e-05,3.2498]
[1777396698954,60.72,75973.38,0.0,0.98261,1e-05,3.24916]
[1777396699027,60.72,75973.38,0.0,0.98261,1e-05,3.24916]
[1777396702570,60.72,75977.21,0.0,0.98264,1e-05,3.24358]
[1777396702784,60.72,75978.58,0.0,0.98266,1e-05,3.2416]
[1777396704797,60.72,75979.93,0.0,0.98267,1e-05,3.23966]
[1777396705020,60.72,75979.93,0.0,0.98267,1e-05,3.23966]
[1777396706538,60.72,75979.67,0.0,0.98267,1e-05,3.24007]
[1777396711573,60.72,75979.69,0.0,0.98268,1e-05,3.23844]
[1777396716608,60.72,75980.75,0.0,0.98268,1e-05,3.23699]
[1777396719629,60.72,75988.92,0.0,0.98276,1e-05,3.22524]
[1777396720636,60.72,75982.73,0.0,0.9827,1e-05,3.23422]
[1777396722596,60.72,75982.44,0.0,0.9827,1e-05,3.23467]
[1777396722649,60.72,75976.67,0.0,0.98265,1e-05,3.24305]
[1777396722772,60.72,75976.67,0.0,0.98265,1e-05,3.24305]
[1777396726166,60.72,75974.23,0.0,0.98262,1e-05,3.24661]
[1777396726274,60.72,75974.23,0.0,0.98262,1e-05,3.24661]
[1777396726672,60.72,75974.23,0.0,0.98262,1e-05,3.24661]
[1777396726678,60.72,75974.27,0.0,0.98262,1e-05,3.24655]
[1777396726772,60.72,75974.27,0.0,0.98262,1e-05,3.24655]
[1777396730983,60.72,75976.36,0.0,0.98264,1e-05,3.24353]
[1777396731023,60.72,75976.36,0.0,0.98264,1e-05,3.24353]
[1777396732720,60.72,75981.76,0.0,0.98269,1e-05,3.23574]
[1777396734849,60.72,75981.73,0.0,0.98269,1e-05,3.23581]
[1777396735029,60.72,75981.73,0.0,0.98269,1e-05,3.23581]
[1777396735445,60.72,75981.73,0.0,0.98269,1e-05,3.23581]
[1777396735522,60.72,75981.73,0.0,0.98269,1e-05,3.23581]
[1777396735547,60.72,75981.8,0.0,0.98269,1e-05,3.23576]
[1777396740777,60.72,75981.5,0.0,0.98269,1e-05,3.23631]
[1777396745365,60.72,75980.95,0.0,0.98268,1e-05,3.23718]
[1777396745534,60.72,75980.95,0.0,0.98268,1e-05,3.23718]
[1777396748915,60.72,75975.1,0.0,0.98263,1e-05,3.24571]
[1777396749024,60.72,75975.1,0.0,0.98263,1e-05,3.24571]
[1777396749125,60.72,75975.89,0.0,0.98264,1e-05,3.24457]
[1777396754875,60.72,75976.25,0.0,0.98264,1e-05,3.24411]
[1777396755958,60.72,75976.25,0.0,0.98264,1e-05,3.24411]
[1777396756023,60.72,75976.25,0.0,0.98264,1e-05,3.24411]
[1777396761924,60.73,75976.54,0.0,0.98264,1e-05,3.24376]
[1777396763938,60.73,75965.78,0.0,0.98254,1e-05,3.25941]
[1777396765237,60.73,75965.78,0.0,0.98254,1e-05,3.25941]
[1777396765276,60.73,75965.78,0.0,0.98254,1e-05,3.25941]
[1777396765285,60.73,75960.73,0.0,0.98249,1e-05,3.26675]
[1777396768067,60.72,75958.74,0.0,0.98247,1e-05,3.26959]
[1777396768170,60.72,75958.74,0.0,0.98247,1e-05,3.26959]
[1777396768271,60.72,75958.64,0.0,0.98247,1e-05,3.26969]
[1777396773237,60.72,75956.92,0.0,0.98247,1e-05,3.27037]
[1777396773275,60.72,75956.92,0.0,0.98247,1e-05,3.27037]
[1777396777613,60.72,75951.49,0.0,0.98242,1e-05,3.27799]
[1777396780441,60.72,75951.5,0.0,0.98242,1e-05,3.27798]
[1777396780526,60.72,75951.5,0.0,0.98242,1e-05,3.27798]
[1777396786102,60.72,75951.14,0.0,0.98242,1e-05,3.27804]
[1777396788941,60.72,75952.99,0.0,0.98244,1e-05,3.27522]
[1777396789020,60.72,75952.99,0.0,0.98244,1e-05,3.27522]
[1777396791359,60.72,75954.97,0.0,0.98245,1e-05,3.27222]
[1777396791520,60.72,75954.97,0.0,0.98245,1e-05,3.27222]
[1777396791621,60.72,75954.77,0.0,0.98245,1e-05,3.27242]
[1777396797180,60.72,75953.0,0.0,0.98244,1e-05,3.27475]
[1777396800381,60.72,75953.22,0.0,0.98244,1e-05,3.27433]
[1777396800528,60.72,75953.22,0.0,0.98244,1e-05,3.27433]
[1777396806243,60.72,75952.42,0.0,0.98244,1e-05,3.27513]
[1777396812285,60.71,75952.35,0.0,0.98244,1e-05,3.27492]
[1777396815095,60.71,75952.09,0.0,0.98244,1e-05,3.2752]
[1777396815272,60.71,75952.09,0.0,0.98244,1e-05,3.2752]
[1777396817304,60.71,75951.14,0.0,0.98243,1e-05,3.27648]
[1777396817520,60.71,75951.14,0.0,0.98243,1e-05,3.27648]
[1777396817621,60.71,75951.47,0.0,0.98243,1e-05,3.27589]
[1777396821214,60.71,75951.84,0.0,0.98243,1e-05,3.27524]
[1777396821272,60.71,75951.84,0.0,0.98243,1e-05,3.27524]
[1777396826447,60.71,75949.82,0.0,0.98242,1e-05,3.27793]
[1777396826527,60.71,75949.82,0.0,0.98242,1e-05,3.27793]
[1777396828030,60.71,75948.92,0.0,0.98241,1e-05,3.27908]
[1777396828270,60.71,75948.92,0.0,0.98241,1e-05,3.27908]
[1777396828398,60.71,75948.36,0.0,0.9824,1e-05,3.2799]
[1777396830173,60.71,75948.63,0.0,0.98241,1e-05,3.27944]
[1777396830273,60.71,75948.63,0.0,0.98241,1e-05,3.27944]
[1777396835447,60.71,75951.14,0.0,0.98244,1e-05,3.27371]
[1777396838967,60.71,75950.99,0.0,0.98244,1e-05,3.27378]
[1777396839024,60.71,75950.99,0.0,0.98244,1e-05,3.27378]
[1777396841493,60.71,75982.84,0.0,0.98274,1e-05,3.22741]
[1777396842497,60.71,75975.09,0.0,0.98267,1e-05,3.23862]
[1777396843591,60.71,75975.09,0.0,0.98267,1e-05,3.23862]
[1777396845001,60.71,75975.45,0.0,0.98267,1e-05,3.23813]
[1777396846962,60.71,75973.42,0.0,0.98265,1e-05,3.2411]
[1777396847042,60.71,75973.42,0.0,0.98265,1e-05,3.2411]
[1777396847532,60.71,75973.53,0.0,0.98265,1e-05,3.24095]
[1777396851020,60.71,75970.22,0.0,0.98262,1e-05,3.24577]
[1777396851277,60.71,75970.22,0.0,0.98262,1e-05,3.24577]
[1777396856595,60.71,75969.84,0.0,0.98262,1e-05,3.24633]
[1777396859367,60.71,75969.28,0.0,0.98261,1e-05,3.24714]
[1777396859520,60.71,75969.28,0.0,0.98261,1e-05,3.24714]
[1777396862599,60.71,75971.81,0.0,0.98264,1e-05,3.24347]
[1777396862769,60.71,75971.81,0.0,0.98264,1e-05,3.24347]
[1777396862813,60.71,75969.79,0.0,0.98262,1e-05,3.24641]
[1777396864742,60.71,75968.66,0.0,0.98261,1e-05,3.24805]
[1777396864769,60.71,75968.66,0.0,0.98261,1e-05,3.24805]
[1777396871712,60.71,75968.04,0.0,0.9826,1e-05,3.24893]
[1777396873036,60.71,75969.14,0.0,0.98261,1e-05,3.24732]
[1777396873284,60.71,75969.14,0.0,0.98261,1e-05,3.24732]
[1777396873714,60.71,75969.45,0.0,0.98262,1e-05,3.24687]
[1777396878749,60.71,75967.33,0.0,0.9826,1e-05,3.24994]
[1777396883804,60.71,75967.74,0.0,0.9826,1e-05,3.24932]
[1777396888839,60.71,75967.33,0.0,0.9826,1e-05,3.24992]
[1777396893874,60.71,75967.32,0.0,0.9826,1e-05,3.24827]
[1777396896895,60.71,75962.11,0.0,0.98256,1e-05,3.25585]
[1777396897902,60.71,75954.53,0.0,0.98248,1e-05,3.26688]
[1777396901930,60.71,75964.46,0.0,0.98258,1e-05,3.2523]
[1777396906965,60.71,75966.12,0.0,0.98259,1e-05,3.24985]
[1777396907972,60.71,75971.19,0.0,0.98264,1e-05,3.24249]
[1777396910993,60.71,75974.34,0.0,0.98267,1e-05,3.23798]
[1777396916028,60.71,75976.26,0.0,0.98269,1e-05,3.23531]
[1777396917035,60.71,75981.73,0.0,0.98274,1e-05,3.22743]
[1777396922071,60.71,75981.9,0.0,0.98274,1e-05,3.22742]
[1777396927106,60.71,75981.98,0.0,0.98274,1e-05,3.22753]
[1777396932140,60.71,75984.32,0.0,0.98276,1e-05,3.22438]
[1777396936168,60.71,75988.31,0.0,0.98279,1e-05,3.21882]
[1777396941205,60.71,75990.22,0.0,0.98281,1e-05,3.21639]
[1777396946240,60.72,75990.11,0.0,0.98281,1e-05,3.21686]
[1777396951275,60.72,75990.3,0.0,0.98282,1e-05,3.21525]
[1777396956310,60.72,75990.24,0.0,0.98281,1e-05,3.21565]
[1777396958325,60.72,75985.78,0.0,0.98277,1e-05,3.2222]
[1777396963362,60.72,75984.1,0.0,0.98275,1e-05,3.22489]
[1777396968398,60.72,75981.53,0.0,0.98273,1e-05,3.2288]
[1777396973433,60.72,75981.23,0.0,0.98272,1e-05,3.22943]
[1777396978468,60.72,75983.69,0.0,0.98275,1e-05,3.22606]
[1777396983503,60.72,75980.93,0.0,0.98272,1e-05,3.23025]
[1777396988538,60.72,75980.68,0.0,0.98272,1e-05,3.2308]
[1777396993573,60.72,75984.9,0.0,0.98275,1e-05,3.22489]
[1777396999615,60.73,75983.05,0.0,0.98273,1e-05,3.22786]
[1777397004649,60.73,75981.43,0.0,0.98272,1e-05,3.2304]
[1777397008678,60.73,75985.45,0.0,0.98275,1e-05,3.22474]
[1777397012705,60.73,75992.69,0.0,0.98283,1e-05,3.21285]
[1777397014720,60.73,75988.1,0.0,0.98279,1e-05,3.2196]
[1777397019755,60.73,75986.48,0.0,0.98277,1e-05,3.22219]
[1777397025797,60.73,75988.54,0.0,0.98279,1e-05,3.21955]
[1777397030832,60.73,75988.46,0.0,0.98278,1e-05,3.21994]
[1777397036874,60.73,75988.16,0.0,0.98278,1e-05,3.22071]
[1777397041909,60.72,75988.63,0.0,0.9828,1e-05,3.21671]
[1777397042916,60.72,75993.81,0.0,0.98286,1e-05,3.20859]
[1777397046849,60.71,75996.07,0.0,0.98288,1e-05,3.20487]
[1777397047031,60.72,75997.11,0.0,0.98289,1e-05,3.20346]
[1777397050972,60.72,76001.65,0.0,0.98293,1e-05,3.19731]
[1777397051479,60.72,76001.65,0.0,0.98293,1e-05,3.19731]
[1777397051520,60.72,76001.65,0.0,0.98293,1e-05,3.19731]
[1777397051979,60.72,76002.42,0.0,0.98294,1e-05,3.19631]
[1777397057014,60.72,76002.59,0.0,0.98293,1e-05,3.19657]
[1777397058140,60.72,76002.59,0.0,0.98293,1e-05,3.19657]
[1777397058270,60.72,76002.59,0.0,0.98293,1e-05,3.19657]
[1777397059027,60.72,76002.59,0.0,0.98293,1e-05,3.19657]
[1777397059028,60.72,76005.79,0.0,0.98296,1e-05,3.19219]
[1777397060847,60.72,76005.79,0.0,0.98296,1e-05,3.19219]
[1777397061026,60.72,76005.79,0.0,0.98296,1e-05,3.19219]
[1777397060932,60.72,76007.95,0.0,0.98298,1e-05,3.18932]
[1777397061041,60.72,76017.67,0.0,0.98307,1e-05,3.17543]
[1777397062049,60.72,76026.12,0.0,0.98315,1e-05,3.16354]
[1777397063056,60.72,76034.7,0.0,0.98322,1e-05,3.15152]
[1777397067034,60.72,76032.97,0.0,0.9832,1e-05,3.15433]
[1777397067270,60.73,76033.38,0.0,0.98321,1e-05,3.15411]
[1777397073126,60.73,76033.56,0.0,0.98321,1e-05,3.15328]
[1777397077219,60.73,76034.07,0.0,0.98321,1e-05,3.15309]
[1777397077273,60.73,76034.07,0.0,0.98321,1e-05,3.15309]
[1777397077370,60.73,76033.9,0.0,0.98321,1e-05,3.1535]
[1777397078640,60.73,76033.9,0.0,0.98321,1e-05,3.1535]
[1777397078770,60.73,76033.9,0.0,0.98321,1e-05,3.1535]
[1777397084203,60.74,76051.62,0.0,0.98336,1e-05,3.12968]
[1777397085210,60.74,76060.1,0.0,0.98344,1e-05,3.11796]
[1777397087224,60.74,76070.54,0.0,0.98353,1e-05,3.10379]
[1777397088231,60.74,76072.55,0.0,0.98354,1e-05,3.10124]
[1777397089161,60.74,76072.55,0.0,0.98354,1e-05,3.10124]
[1777397089274,60.74,76072.55,0.0,0.98354,1e-05,3.10124]
[1777397089372,60.74,76072.43,0.0,0.98354,1e-05,3.10168]
[1777397092258,60.75,76076.72,0.0,0.98357,1e-05,3.09649]
[1777397095928,60.75,76075.26,0.0,0.98356,1e-05,3.09908]
[1777397096017,60.75,76075.26,0.0,0.98356,1e-05,3.09908]
[1777397101441,60.76,76075.72,0.0,0.98355,1e-05,3.10005]
[1777397101519,60.76,76075.72,0.0,0.98355,1e-05,3.10005]
[1777397101542,60.76,76076.84,0.0,0.98356,1e-05,3.09875]
[1777397102577,60.76,76076.84,0.0,0.98356,1e-05,3.09875]
[1777397102769,60.76,76076.84,0.0,0.98356,1e-05,3.09875]
[1777397107060,60.76,76072.45,0.0,0.98351,1e-05,3.10593]
[1777397107271,60.76,76071.86,0.0,0.98351,1e-05,3.10702]
[1777397107439,60.76,76071.86,0.0,0.98351,1e-05,3.10702]
[1777397107522,60.76,76071.86,0.0,0.98351,1e-05,3.10702]
[1777397107540,60.77,76071.33,0.0,0.9835,1e-05,3.10801]
[1777397111989,60.77,76074.61,0.0,0.98353,1e-05,3.10418]
[1777397112021,60.77,76074.61,0.0,0.98353,1e-05,3.10418]
[1777397112032,60.77,76074.0,0.0,0.98352,1e-05,3.10555]
[1777397112200,60.77,76074.0,0.0,0.98352,1e-05,3.10555]
[1777397112270,60.77,76074.0,0.0,0.98352,1e-05,3.10555]
[1777397118441,60.78,76071.73,0.0,0.98349,1e-05,3.11023]
[1777397120812,60.78,76072.26,0.0,0.98349,1e-05,3.10973]
[1777397121028,60.78,76072.26,0.0,0.98349,1e-05,3.10973]
[1777397120869,60.78,76071.31,0.0,0.98348,1e-05,3.11156]
[1777397121432,60.78,76071.31,0.0,0.98348,1e-05,3.11156]
[1777397121518,60.78,76071.31,0.0,0.98348,1e-05,3.11156]
[1777397125559,60.78,76070.23,0.0,0.98346,1e-05,3.11381]
[1777397125773,60.78,76070.23,0.0,0.98346,1e-05,3.11381]
[1777397125860,60.79,76064.59,0.0,0.98341,1e-05,3.12219]
[1777397126366,60.79,76064.59,0.0,0.98341,1e-05,3.12219]
[1777397126524,60.79,76064.59,0.0,0.98341,1e-05,3.12219]
[1777397126526,60.79,76061.02,0.0,0.98338,1e-05,3.12721]
[1777397130093,60.79,76057.8,0.0,0.98335,1e-05,3.13218]
[1777397129518,60.79,76049.81,0.0,0.98327,1e-05,3.14366]
[1777397130273,60.79,76049.81,0.0,0.98327,1e-05,3.14366]
[1777397130525,60.79,76046.43,0.0,0.98324,1e-05,3.14863]
[1777397131128,60.79,76046.43,0.0,0.98324,1e-05,3.14863]
[1777397131272,60.79,76046.43,0.0,0.98324,1e-05,3.14863]
[1777397137259,60.79,76048.55,0.0,0.98326,1e-05,3.14505]
[1777397137270,60.79,76048.55,0.0,0.98326,1e-05,3.14505]
[1777397137639,60.79,76048.55,0.0,0.98326,1e-05,3.14505]
[1777397137771,60.79,76048.55,0.0,0.98326,1e-05,3.14505]
[1777397137871,60.8,76048.8,0.0,0.98326,1e-05,3.14506]
[1777397143616,60.8,76048.71,0.0,0.98326,1e-05,3.14608]
[1777397147954,60.8,76047.14,0.0,0.98324,1e-05,3.14884]
[1777397148025,60.8,76047.14,0.0,0.98324,1e-05,3.14884]
[1777397148017,60.8,76042.99,0.0,0.9832,1e-05,3.15506]
[1777397148325,60.8,76042.99,0.0,0.9832,1e-05,3.15506]
[1777397148519,60.8,76042.99,0.0,0.9832,1e-05,3.15506]
[1777397148651,60.8,76041.78,0.0,0.98319,1e-05,3.15678]
[1777397153453,60.81,76039.08,0.0,0.98316,1e-05,3.16123]
[1777397153522,60.81,76039.08,0.0,0.98316,1e-05,3.16123]
[1777397154554,60.81,76038.9,0.0,0.98316,1e-05,3.16163]
[1777397154773,60.81,76038.9,0.0,0.98316,1e-05,3.16163]
[1777397154871,60.81,76038.62,0.0,0.98315,1e-05,3.16233]
[1777397158721,60.81,76035.32,0.0,0.98312,1e-05,3.16745]
[1777397160513,60.81,76033.15,0.0,0.9831,1e-05,3.17067]
[1777397160529,60.81,76033.15,0.0,0.9831,1e-05,3.17067]
[1777397164958,60.81,76036.28,0.0,0.98312,1e-05,3.16676]
[1777397165024,60.81,76036.28,0.0,0.98312,1e-05,3.16676]
[1777397165057,60.81,76038.61,0.0,0.98314,1e-05,3.16372]
[1777397165241,60.81,76038.61,0.0,0.98314,1e-05,3.16372]
[1777397165273,60.81,76038.61,0.0,0.98314,1e-05,3.16372]
[1777397170348,60.82,76038.44,0.0,0.98314,1e-05,3.16453]
[1777397170521,60.82,76038.44,0.0,0.98314,1e-05,3.16453]
[1777397172335,60.82,76038.48,0.0,0.98314,1e-05,3.1649]
[1777397172526,60.82,76038.48,0.0,0.98314,1e-05,3.1649]
[1777397172820,60.82,76038.73,0.0,0.98314,1e-05,3.16468]
[1777397177855,60.82,76037.05,0.0,0.98312,1e-05,3.16777]
[1777397182766,60.83,76037.04,0.0,0.98311,1e-05,3.16834]
[1777397183027,60.83,76037.04,0.0,0.98311,1e-05,3.16834]
[1777397183128,60.83,76037.15,0.0,0.98311,1e-05,3.16832]
[1777397186108,60.83,76036.8,0.0,0.98311,1e-05,3.16909]
[1777397186271,60.83,76038.43,0.0,0.98312,1e-05,3.1669]
[1777397193967,60.83,76038.32,0.0,0.98312,1e-05,3.16654]
[1777397195056,60.83,76038.32,0.0,0.98312,1e-05,3.16654]
[1777397195094,60.83,76040.31,0.0,0.98314,1e-05,3.16386]
[1777397195272,60.83,76040.31,0.0,0.98314,1e-05,3.16386]
[1777397195590,60.83,76040.31,0.0,0.98314,1e-05,3.16386]
[1777397195774,60.83,76040.31,0.0,0.98314,1e-05,3.16386]
[1777397195981,60.83,76038.98,0.0,0.98313,1e-05,3.16589]
[1777397197995,60.84,76043.05,0.0,0.98316,1e-05,3.16041]
[1777397198325,60.84,76043.05,0.0,0.98316,1e-05,3.16041]
[1777397198519,60.84,76043.05,0.0,0.98316,1e-05,3.16041]
[1777397204037,60.84,76042.69,0.0,0.98315,1e-05,3.16184]
[1777397204181,60.84,76042.69,0.0,0.98315,1e-05,3.16184]
[1777397204272,60.84,76042.69,0.0,0.98315,1e-05,3.16184]
[1777397205045,60.84,76042.94,0.0,0.98316,1e-05,3.16163]
[1777397207059,60.84,76039.86,0.0,0.98313,1e-05,3.1663]
[1777397208006,60.84,76039.86,0.0,0.98313,1e-05,3.1663]
[1777397208021,60.84,76039.86,0.0,0.98313,1e-05,3.1663]
[1777397213103,60.84,76059.61,0.0,0.9833,1e-05,3.13923]
[1777397214108,60.85,76067.04,0.0,0.98337,1e-05,3.12896]
[1777397214850,60.85,76067.04,0.0,0.98337,1e-05,3.12896]
[1777397215115,60.85,76067.33,0.0,0.98337,1e-05,3.12876]
[1777397215560,60.85,76067.33,0.0,0.98337,1e-05,3.12876]
[1777397216819,60.85,76066.84,0.0,0.98336,1e-05,3.12966]
[1777397217128,60.85,76066.69,0.0,0.98336,1e-05,3.13008]
[1777397222164,60.85,76064.98,0.0,0.98334,1e-05,3.13353]
[1777397223486,60.85,76064.12,0.0,0.98333,1e-05,3.13494]
[1777397223520,60.85,76064.12,0.0,0.98333,1e-05,3.13494]
[1777397223605,60.85,76064.12,0.0,0.98333,1e-05,3.13494]
[1777397223771,60.85,76064.12,0.0,0.98333,1e-05,3.13494]
[1777397224178,60.85,76064.6,0.0,0.98333,1e-05,3.13446]
[1777397228300,60.86,76065.29,0.0,0.98333,1e-05,3.13408]
[1777397228526,60.86,76065.29,0.0,0.98333,1e-05,3.13408]
[1777397229827,60.86,76064.41,0.0,0.98332,1e-05,3.13552]
[1777397230024,60.86,76064.41,0.0,0.98332,1e-05,3.13552]
[1777397230084,60.86,76064.43,0.0,0.98332,1e-05,3.13589]
[1777397232875,60.86,76065.29,0.0,0.98333,1e-05,3.13487]
[1777397233026,60.86,76065.29,0.0,0.98333,1e-05,3.13487]
[1777397233241,60.86,76069.82,0.0,0.98337,1e-05,3.12889]
[1777397234248,60.86,76073.48,0.0,0.9834,1e-05,3.12396]
[1777397239536,60.87,76074.99,0.0,0.98341,1e-05,3.1227]
[1777397239771,60.87,76074.99,0.0,0.98341,1e-05,3.1227]
[1777397240205,60.87,76074.99,0.0,0.98341,1e-05,3.1227]
[1777397239849,60.87,76077.14,0.0,0.98342,1e-05,3.1199]
[1777397240281,60.87,76077.14,0.0,0.98342,1e-05,3.1199]
[1777397243940,60.87,76079.73,0.0,0.98344,1e-05,3.11694]
[1777397244019,60.87,76079.73,0.0,0.98344,1e-05,3.11694]
[1777397244098,60.87,76080.82,0.0,0.98345,1e-05,3.11587]
[1777397244469,60.87,76080.82,0.0,0.98345,1e-05,3.11587]
[1777397244525,60.87,76080.82,0.0,0.98345,1e-05,3.11587]
[1777397249749,60.88,76081.48,0.0,0.98345,1e-05,3.11586]
[1777397249777,60.88,76081.48,0.0,0.98345,1e-05,3.11586]
[1777397249834,60.88,76080.34,0.0,0.98344,1e-05,3.11769]
[1777397251282,60.88,76079.52,0.0,0.98343,1e-05,3.11906]
[1777397251528,60.88,76079.52,0.0,0.98343,1e-05,3.11906]
[1777397254640,60.88,76080.41,0.0,0.98344,1e-05,3.11686]
[1777397254768,60.88,76080.41,0.0,0.98344,1e-05,3.11686]
[1777397254794,60.88,76080.28,0.0,0.98344,1e-05,3.11727]
[1777397258673,60.88,76081.6,0.0,0.98345,1e-05,3.11538]
[1777397258773,60.88,76081.6,0.0,0.98345,1e-05,3.11538]
[1777397262699,60.88,76082.14,0.0,0.98346,1e-05,3.11411]
[1777397263428,60.88,76080.2,0.0,0.98344,1e-05,3.11706]
[1777397263526,60.88,76080.2,0.0,0.98344,1e-05,3.11706]
[1777397266490,60.89,76082.01,0.0,0.98345,1e-05,3.1152]
[1777397266526,60.89,76082.01,0.0,0.98345,1e-05,3.1152]
[1777397266581,60.89,76086.35,0.0,0.98349,1e-05,3.10935]
[1777397269498,60.89,76089.35,0.0,0.98351,1e-05,3.10587]
[1777397271696,60.89,76088.52,0.0,0.9835,1e-05,3.10727]
[1777397271777,60.89,76088.52,0.0,0.9835,1e-05,3.10727]
[1777397273527,60.89,76081.4,0.0,0.98344,1e-05,3.11795]
[1777397274881,60.89,76081.4,0.0,0.98344,1e-05,3.11795]
[1777397275026,60.89,76081.4,0.0,0.98344,1e-05,3.11795]
[1777397276548,60.9,76085.87,0.0,0.98347,1e-05,3.11235]
[1777397279125,60.9,76086.95,0.0,0.98348,1e-05,3.11106]
[1777397279268,60.9,76087.39,0.0,0.98348,1e-05,3.11091]
[1777397283034,60.9,76087.54,0.0,0.98348,1e-05,3.11116]
[1777397283275,60.9,76087.54,0.0,0.98348,1e-05,3.11116]
[1777397285612,60.91,76091.87,0.0,0.98351,1e-05,3.10604]
[1777397290854,60.9,76092.75,0.0,0.98353,1e-05,3.10313]
[1777397292043,60.89,76090.5,0.0,0.98352,1e-05,3.10437]
[1777397292275,60.89,76090.5,0.0,0.98352,1e-05,3.10437]
[1777397292770,60.89,76091.2,0.0,0.98353,1e-05,3.10244]
[1777397292871,60.89,76091.27,0.0,0.98354,1e-05,3.10234]
[1777397295928,60.88,76090.12,0.0,0.98354,1e-05,3.10205]
[1777397296028,60.88,76090.12,0.0,0.98354,1e-05,3.10205]
[1777397301728,60.85,76089.96,0.0,0.98358,1e-05,3.09566]
[1777397304285,60.84,76089.82,0.0,0.98358,1e-05,3.09492]
[1777397304525,60.84,76090.38,0.0,0.98359,1e-05,3.0932]
[1777397304564,60.84,76090.38,0.0,0.98359,1e-05,3.0932]
[1777397304775,60.84,76090.38,0.0,0.98359,1e-05,3.0932]
[1777397304877,60.84,76089.87,0.0,0.98359,1e-05,3.09297]
[1777397310795,60.81,76121.02,0.0,0.9839,1e-05,3.04426]
[1777397311486,60.81,76121.02,0.0,0.9839,1e-05,3.04426]
[1777397311801,60.81,76116.91,0.0,0.98388,1e-05,3.04742]
[1777397312810,60.8,76116.63,0.0,0.98388,1e-05,3.04696]
[1777397314452,60.8,76117.17,0.0,0.98389,1e-05,3.04537]
[1777397316837,60.79,76112.79,0.0,0.98387,1e-05,3.04889]
[1777397319589,60.78,76113.79,0.0,0.98389,1e-05,3.04583]
[1777397319786,60.78,76113.79,0.0,0.98389,1e-05,3.04583]
[1777397319858,60.78,76113.62,0.0,0.98389,1e-05,3.04522]
[1777397322879,60.77,76120.14,0.0,0.98396,1e-05,3.03374]
[1777397326555,60.75,76119.54,0.0,0.98397,1e-05,3.03212]
[1777397326775,60.75,76119.54,0.0,0.98397,1e-05,3.03212]
[1777397331954,60.74,76121.07,0.0,0.98401,1e-05,3.026]
[1777397332021,60.74,76121.07,0.0,0.98401,1e-05,3.026]
[1777397334742,60.73,76122.18,0.0,0.98404,1e-05,3.02208]
[1777397334771,60.73,76122.18,0.0,0.98404,1e-05,3.02208]
[1777397334963,60.72,76122.12,0.0,0.98404,1e-05,3.02137]
[1777397336977,60.71,76117.45,0.0,0.98402,1e-05,3.02542]
[1777397340430,60.7,76115.12,0.0,0.98401,1e-05,3.02623]
[1777397340523,60.7,76115.12,0.0,0.98401,1e-05,3.02623]
[1777397341005,60.7,76111.08,0.0,0.98398,1e-05,3.03098]
[1777397342011,60.69,76105.84,0.0,0.98394,1e-05,3.03739]
[1777397343827,60.69,76105.13,0.0,0.98394,1e-05,3.03755]
[1777397344024,60.69,76105.13,0.0,0.98394,1e-05,3.03755]
[1777397344026,60.69,76104.56,0.0,0.98394,1e-05,3.03752]
[1777397344957,60.69,76104.56,0.0,0.98394,1e-05,3.03752]
[1777397345023,60.69,76104.56,0.0,0.98394,1e-05,3.03752]
[1777397349301,60.67,76103.26,0.0,0.98395,1e-05,3.03603]
[1777397349524,60.67,76103.94,0.0,0.98396,1e-05,3.03428]
[1777397351328,60.66,76103.91,0.0,0.98396,1e-05,3.03351]
[1777397351527,60.66,76104.75,0.0,0.98397,1e-05,3.03154]
[1777397352082,60.66,76105.11,0.0,0.98398,1e-05,3.03024]
[1777397353868,60.65,76105.07,0.0,0.98399,1e-05,3.02949]
[1777397354024,60.65,76105.07,0.0,0.98399,1e-05,3.02949]
[1777397359131,60.63,76104.77,0.0,0.98401,1e-05,3.0251]
[1777397359690,60.63,76104.77,0.0,0.98401,1e-05,3.0251]
[1777397359777,60.63,76104.77,0.0,0.98401,1e-05,3.0251]
[1777397360655,60.63,76104.32,0.0,0.98402,1e-05,3.02493]
[1777397360779,60.63,76104.32,0.0,0.98402,1e-05,3.02493]
[1777397361145,60.62,76104.0,0.0,0.98402,1e-05,3.02458]
[1777397365418,60.61,76102.37,0.0,0.98402,1e-05,3.02366]
[1777397365526,60.61,76102.37,0.0,0.98402,1e-05,3.02366]
[1777397370688,60.59,76099.06,0.0,0.98402,1e-05,3.02427]
[1777397370770,60.59,76099.06,0.0,0.98402,1e-05,3.02427]
[1777397371215,60.59,76099.25,0.0,0.98403,1e-05,3.02162]
[1777397372170,60.59,76099.25,0.0,0.98403,1e-05,3.02162]
[1777397372269,60.59,76099.25,0.0,0.98403,1e-05,3.02162]
[1777397372271,60.59,76093.36,0.0,0.98398,1e-05,3.02965]
[1777397375243,60.59,76088.87,0.0,0.98394,1e-05,3.03556]
[1777397376542,60.59,76088.35,0.0,0.98394,1e-05,3.03617]
[1777397376777,60.59,76088.35,0.0,0.98394,1e-05,3.03617]
[1777397377257,60.59,76088.31,0.0,0.98394,1e-05,3.03612]
[1777397381147,60.59,76085.14,0.0,0.98391,1e-05,3.04018]
[1777397381274,60.59,76085.14,0.0,0.98391,1e-05,3.04018]
[1777397386320,60.58,76086.06,0.0,0.98393,1e-05,3.03822]
[1777397386584,60.58,76086.06,0.0,0.98393,1e-05,3.03822]
[1777397386769,60.58,76086.06,0.0,0.98393,1e-05,3.03822]
[1777397386948,60.58,76086.06,0.0,0.98393,1e-05,3.03822]
[1777397387022,60.58,76086.06,0.0,0.98393,1e-05,3.03822]
[1777397387327,60.58,76085.97,0.0,0.98393,1e-05,3.03823]
[1777397392361,60.58,76086.04,0.0,0.98393,1e-05,3.03759]
[1777397397086,60.58,76086.24,0.0,0.98394,1e-05,3.03688]
[1777397397273,60.58,76086.24,0.0,0.98394,1e-05,3.03688]
[1777397400291,60.58,76085.6,0.0,0.98393,1e-05,3.03755]
[1777397400343,60.58,76085.93,0.0,0.98394,1e-05,3.03688]
[1777397400526,60.58,76085.93,0.0,0.98394,1e-05,3.03688]
[1777397407467,60.57,76093.26,0.0,0.984,1e-05,3.02654]
[1777397412526,60.57,76090.81,0.0,0.98398,1e-05,3.02956]
[1777397413939,60.57,76091.01,0.0,0.98398,1e-05,3.0292]
[1777397414027,60.57,76091.01,0.0,0.98398,1e-05,3.0292]
[1777397414040,60.57,76090.42,0.0,0.98398,1e-05,3.02992]
[1777397419551,60.57,76091.35,0.0,0.98399,1e-05,3.0281]
[1777397422572,60.57,76086.41,0.0,0.98395,1e-05,3.03464]
[1777397425344,60.57,76087.97,0.0,0.98396,1e-05,3.03239]
[1777397425519,60.57,76088.71,0.0,0.98397,1e-05,3.03118]
[1777397429621,60.57,76095.67,0.0,0.98403,1e-05,3.02122]
[1777397432852,60.56,76097.36,0.0,0.98406,1e-05,3.01709]
[1777397433022,60.56,76097.36,0.0,0.98406,1e-05,3.01709]
[1777397433124,60.56,76097.91,0.0,0.98406,1e-05,3.01626]
[1777397434112,60.56,76097.91,0.0,0.98406,1e-05,3.01626]
[1777397434268,60.56,76097.91,0.0,0.98406,1e-05,3.01626]
[1777397435663,60.56,76102.54,0.0,0.9841,1e-05,3.00978]
[1777397436670,60.56,76109.96,0.0,0.98417,1e-05,2.99957]
[1777397438684,60.56,76113.25,0.0,0.9842,1e-05,2.99501]
[1777397440515,60.56,76113.35,0.0,0.9842,1e-05,2.99484]
[1777397440769,60.56,76113.35,0.0,0.9842,1e-05,2.99484]
[1777397440812,60.56,76114.78,0.0,0.98421,1e-05,2.99286]
[1777397441772,60.56,76114.78,0.0,0.98421,1e-05,2.99286]
[1777397442020,60.56,76114.78,0.0,0.98421,1e-05,2.99286]
[1777397447748,60.56,76115.28,0.0,0.98422,1e-05,2.99134]
[1777397452786,60.55,76116.0,0.0,0.98424,1e-05,2.98818]
[1777397454056,60.55,76116.0,0.0,0.98424,1e-05,2.98818]
[1777397454272,60.55,76116.0,0.0,0.98424,1e-05,2.98818]
[1777397454374,60.54,76115.61,0.0,0.98425,1e-05,2.98729]
[1777397456606,60.54,76116.34,0.0,0.98426,1e-05,2.98558]
[1777397456769,60.54,76116.34,0.0,0.98426,1e-05,2.98558]
[1777397463082,60.53,76111.21,0.0,0.98423,1e-05,2.98972]
[1777397463272,60.53,76111.21,0.0,0.98423,1e-05,2.98972]
[1777397463374,60.53,76111.01,0.0,0.98423,1e-05,2.98996]
[1777397464200,60.53,76111.01,0.0,0.98423,1e-05,2.98996]
[1777397464269,60.53,76111.01,0.0,0.98423,1e-05,2.98996]
[1777397469906,60.53,76116.91,0.0,0.98428,1e-05,2.9818]
[1777397471920,60.53,76124.46,0.0,0.98434,1e-05,2.97153]
[1777397474207,60.52,76126.69,0.0,0.98437,1e-05,2.96781]
[1777397474280,60.52,76126.69,0.0,0.98437,1e-05,2.96781]
[1777397474308,60.52,76126.95,0.0,0.98437,1e-05,2.9668]
[1777397477384,60.52,76126.6,0.0,0.98437,1e-05,2.9673]
[1777397477520,60.52,76127.12,0.0,0.98438,1e-05,2.96663]
[1777397482997,60.52,76124.8,0.0,0.98436,1e-05,2.96988]
[1777397484153,60.52,76124.8,0.0,0.98436,1e-05,2.96988]
[1777397484272,60.52,76124.8,0.0,0.98436,1e-05,2.96988]
[1777397484370,60.52,76124.65,0.0,0.98435,1e-05,2.97011]
[1777397484871,60.52,76124.65,0.0,0.98435,1e-05,2.97011]
[1777397485022,60.52,76124.65,0.0,0.98435,1e-05,2.97011]
[1777397491054,60.52,76127.34,0.0,0.98439,1e-05,2.96427]
[1777397491718,60.52,76127.34,0.0,0.98439,1e-05,2.96427]
[1777397491776,60.52,76127.34,0.0,0.98439,1e-05,2.96427]
[1777397492294,60.52,76127.34,0.0,0.98439,1e-05,2.96427]
[1777397492382,60.52,76128.02,0.0,0.98439,1e-05,2.9634]
[1777397492524,60.52,76128.02,0.0,0.98439,1e-05,2.9634]
[1777397498352,60.52,76124.64,0.0,0.98436,1e-05,2.96807]
[1777397498373,60.52,76124.01,0.0,0.98436,1e-05,2.96896]
[1777397498528,60.52,76124.01,0.0,0.98436,1e-05,2.96896]
[1777397498637,60.52,76124.01,0.0,0.98436,1e-05,2.96896]
[1777397498783,60.52,76124.01,0.0,0.98436,1e-05,2.96896]
[1777397504145,60.52,76124.77,0.0,0.98436,1e-05,2.968]
[1777397507166,60.52,76117.56,0.0,0.9843,1e-05,2.97785]
[1777397508173,60.52,76111.57,0.0,0.98425,1e-05,2.98603]
[1777397509180,60.52,76107.74,0.0,0.98422,1e-05,2.99126]
[1777397510743,60.52,76109.07,0.0,0.98423,1e-05,2.98942]
[1777397510780,60.52,76109.07,0.0,0.98423,1e-05,2.98942]
[1777397511194,60.52,76108.66,0.0,0.98423,1e-05,2.98996]
[1777397511969,60.52,76108.66,0.0,0.98423,1e-05,2.98996]
[1777397512028,60.52,76108.66,0.0,0.98423,1e-05,2.98996]
[1777397517236,60.52,76108.09,0.0,0.98422,1e-05,2.99058]
[1777397519250,60.52,76112.82,0.0,0.98426,1e-05,2.98405]
[1777397521551,60.52,76112.3,0.0,0.98426,1e-05,2.98473]
[1777397521776,60.52,76112.3,0.0,0.98426,1e-05,2.98473]
[1777397522271,60.52,76114.55,0.0,0.98428,1e-05,2.98164]
[1777397522822,60.52,76114.55,0.0,0.98428,1e-05,2.98164]
[1777397523022,60.52,76114.55,0.0,0.98428,1e-05,2.98164]
[1777397525292,60.52,76122.06,0.0,0.98434,1e-05,2.97141]
[1777397526338,60.52,76122.06,0.0,0.98434,1e-05,2.97141]
[1777397526530,60.52,76122.06,0.0,0.98434,1e-05,2.97141]
[1777397526439,60.52,76122.46,0.0,0.98435,1e-05,2.97088]
[1777397527139,60.52,76122.46,0.0,0.98435,1e-05,2.97088]
[1777397527296,60.52,76122.46,0.0,0.98435,1e-05,2.97088]
[1777397527306,60.52,76122.25,0.0,0.98434,1e-05,2.97117]
[1777397532341,60.52,76120.78,0.0,0.98433,1e-05,2.97322]
[1777397534575,60.52,76120.75,0.0,0.98433,1e-05,2.97327]
[1777397534775,60.52,76120.75,0.0,0.98433,1e-05,2.97327]
[1777397535361,60.52,76121.63,0.0,0.98434,1e-05,2.97208]
[1777397535766,60.52,76121.63,0.0,0.98434,1e-05,2.97208]
[1777397536022,60.52,76121.63,0.0,0.98434,1e-05,2.97208]
[1777397541404,60.52,76122.53,0.0,0.98435,1e-05,2.97091]
[1777397542494,60.52,76122.53,0.0,0.98435,1e-05,2.97091]
[1777397542520,60.52,76122.53,0.0,0.98435,1e-05,2.97091]
[1777397543418,60.52,76121.89,0.0,0.98434,1e-05,2.9718]
[1777397543593,60.52,76121.89,0.0,0.98434,1e-05,2.9718]
[1777397543779,60.52,76121.89,0.0,0.98434,1e-05,2.9718]
[1777397545432,60.52,76117.25,0.0,0.9843,1e-05,2.97813]
[1777397547963,60.52,76116.66,0.0,0.9843,1e-05,2.97893]
[1777397548019,60.52,76116.66,0.0,0.9843,1e-05,2.97893]
[1777397548355,60.52,76116.66,0.0,0.9843,1e-05,2.97893]
[1777397548525,60.52,76116.66,0.0,0.9843,1e-05,2.97893]
[1777397548543,60.52,76117.3,0.0,0.9843,1e-05,2.97806]
[1777397550518,60.52,76116.67,0.0,0.9843,1e-05,2.97891]
[1777397550535,60.52,76116.7,0.0,0.9843,1e-05,2.97887]
[1777397553908,60.52,76118.21,0.0,0.98432,1e-05,2.97522]
[1777397554025,60.52,76118.21,0.0,0.98432,1e-05,2.97522]
[1777397554259,60.52,76118.21,0.0,0.98432,1e-05,2.97522]
[1777397554276,60.52,76118.21,0.0,0.98432,1e-05,2.97522]
[1777397554495,60.52,76119.41,0.0,0.98433,1e-05,2.97359]
[1777397557516,60.52,76123.8,0.0,0.98437,1e-05,2.96764]
[1777397558825,60.52,76123.9,0.0,0.98437,1e-05,2.96752]
[1777397559022,60.52,76123.9,0.0,0.98437,1e-05,2.96752]
[1777397559284,60.52,76123.9,0.0,0.98437,1e-05,2.96752]
[1777397559530,60.52,76124.79,0.0,0.98437,1e-05,2.96633]
[1777397562551,60.52,76129.72,0.0,0.98442,1e-05,2.95971]
[1777397563732,60.52,76131.49,0.0,0.98443,1e-05,2.95734]
[1777397563774,60.52,76131.49,0.0,0.98443,1e-05,2.95734]
[1777397564565,60.52,76137.95,0.0,0.98449,1e-05,2.94864]
[1777397567638,60.52,76137.85,0.0,0.98449,1e-05,2.94817]
[1777397567778,60.52,76137.85,0.0,0.98449,1e-05,2.94817]
[1777397571613,60.5,76142.61,0.0,0.98455,1e-05,2.93854]
[1777397572621,60.5,76149.19,0.0,0.98461,1e-05,2.92906]
[1777397574350,60.5,76149.19,0.0,0.98461,1e-05,2.92906]
[1777397574522,60.5,76149.19,0.0,0.98461,1e-05,2.92906]
[1777397574576,60.49,76149.58,0.0,0.98462,1e-05,2.92732]
[1777397577087,60.49,76149.61,0.0,0.98462,1e-05,2.92667]
[1777397577275,60.49,76149.61,0.0,0.98462,1e-05,2.92667]
[1777397581956,60.48,76146.83,0.0,0.98462,1e-05,2.9274]
[1777397582021,60.48,76146.83,0.0,0.98462,1e-05,2.9274]
[1777397582167,60.47,76152.76,0.0,0.98467,1e-05,2.91884]
[1777397583195,60.47,76152.76,0.0,0.98467,1e-05,2.91884]
[1777397583278,60.47,76152.76,0.0,0.98467,1e-05,2.91884]
[1777397588733,60.46,76149.48,0.0,0.98467,1e-05,2.91916]
[1777397590070,60.46,76149.48,0.0,0.98467,1e-05,2.91916]
[1777397590273,60.46,76149.48,0.0,0.98467,1e-05,2.91916]
[1777397590316,60.45,76149.27,0.0,0.98467,1e-05,2.91885]
[1777397590747,60.45,76152.66,0.0,0.9847,1e-05,2.91372]
[1777397591751,60.45,76152.66,0.0,0.9847,1e-05,2.91372]
[1777397591776,60.45,76152.66,0.0,0.9847,1e-05,2.91372]
[1777397597835,60.43,76152.82,0.0,0.98472,1e-05,2.91006]
[1777397598021,60.43,76152.82,0.0,0.98472,1e-05,2.91006]
[1777397598037,60.43,76152.43,0.0,0.98472,1e-05,2.91002]
[1777397598765,60.43,76152.43,0.0,0.98472,1e-05,2.91002]
[1777397599021,60.43,76152.43,0.0,0.98472,1e-05,2.91002]
[1777397603689,60.42,76150.28,0.0,0.98472,1e-05,2.91006]
[1777397603769,60.42,76150.28,0.0,0.98472,1e-05,2.91006]
[1777397604082,60.42,76150.28,0.0,0.98472,1e-05,2.91006]
[1777397604274,60.42,76150.28,0.0,0.98472,1e-05,2.91006]
[1777397604318,60.42,76149.83,0.0,0.98472,1e-05,2.91009]
[1777397610014,60.4,76147.37,0.0,0.98472,1e-05,2.91054]
[1777397610021,60.4,76147.37,0.0,0.98472,1e-05,2.91054]
[1777397610117,60.4,76146.61,0.0,0.98472,1e-05,2.91099]
[1777397611651,60.4,76147.69,0.0,0.98473,1e-05,2.90897]
[1777397611781,60.4,76147.69,0.0,0.98473,1e-05,2.90897]
[1777397617492,60.39,76146.63,0.0,0.98475,1e-05,2.90601]
[1777397617520,60.39,76146.63,0.0,0.98475,1e-05,2.90601]
[1777397617621,60.38,76146.83,0.0,0.98475,1e-05,2.90463]
[1777397619036,60.38,76147.87,0.0,0.98476,1e-05,2.90323]
[1777397619276,60.38,76147.87,0.0,0.98476,1e-05,2.90323]
[1777397624786,60.37,76148.0,0.0,0.98478,1e-05,2.89974]
[1777397625023,60.37,76148.0,0.0,0.98478,1e-05,2.89974]
[1777397625125,60.36,76148.77,0.0,0.98479,1e-05,2.89816]
[1777397626224,60.36,76148.77,0.0,0.98479,1e-05,2.89816]
[1777397626273,60.36,76148.77,0.0,0.98479,1e-05,2.89816]
[1777397631688,60.35,76149.64,0.0,0.98482,1e-05,2.89374]
[1777397631781,60.35,76149.64,0.0,0.98482,1e-05,2.89374]
[1777397632036,60.35,76149.19,0.0,0.98482,1e-05,2.8938]
[1777397632727,60.35,76149.19,0.0,0.98482,1e-05,2.8938]
[1777397632778,60.35,76149.19,0.0,0.98482,1e-05,2.8938]
[1777397633043,60.34,76146.37,0.0,0.9848,1e-05,2.89703]
[1777397638078,60.33,76147.24,0.0,0.98483,1e-05,2.89315]
[1777397639122,60.33,76147.24,0.0,0.98483,1e-05,2.89315]
[1777397639275,60.33,76147.24,0.0,0.98483,1e-05,2.89315]
[1777397642106,60.32,76143.61,0.0,0.98481,1e-05,2.89586]
[1777397643778,60.32,76143.38,0.0,0.98481,1e-05,2.89508]
[1777397644023,60.32,76143.38,0.0,0.98481,1e-05,2.89508]
[1777397646527,60.31,76144.63,0.0,0.98483,1e-05,2.89287]
[1777397646628,60.31,76144.45,0.0,0.98483,1e-05,2.89204]
[1777397652176,60.3,76145.1,0.0,0.98485,1e-05,2.88851]
[1777397656188,60.29,76142.18,0.0,0.98484,1e-05,2.89082]
[1777397656277,60.29,76142.18,0.0,0.98484,1e-05,2.89082]
[1777397662246,60.27,76143.51,0.0,0.98487,1e-05,2.88534]
[1777397667281,60.26,76147.12,0.0,0.98492,1e-05,2.87794]
[1777397668723,60.26,76150.05,0.0,0.98495,1e-05,2.87353]
[1777397668773,60.26,76150.05,0.0,0.98495,1e-05,2.87353]
[1777397669937,60.26,76150.22,0.0,0.98495,1e-05,2.8728]
[1777397670019,60.26,76150.22,0.0,0.98495,1e-05,2.8728]
[1777397670302,60.25,76150.14,0.0,0.98495,1e-05,2.87241]
[1777397675431,60.24,76148.56,0.0,0.98496,1e-05,2.871]
[1777397675531,60.24,76148.56,0.0,0.98496,1e-05,2.871]
[1777397681379,60.23,76147.52,0.0,0.98497,1e-05,2.86894]
[1777397682644,60.23,76147.52,0.0,0.98497,1e-05,2.86894]
[1777397682777,60.23,76148.36,0.0,0.98498,1e-05,2.86733]
[1777397683375,60.23,76148.36,0.0,0.98498,1e-05,2.86733]
[1777397683524,60.23,76148.36,0.0,0.98498,1e-05,2.86733]
[1777397683626,60.22,76148.62,0.0,0.98499,1e-05,2.86602]
[1777397689435,60.21,76151.78,0.0,0.98503,1e-05,2.85899]
[1777397692456,60.2,76175.44,0.0,0.98523,1e-05,2.82685]
[1777397692824,60.2,76175.44,0.0,0.98523,1e-05,2.82685]
[1777397693463,60.2,76180.44,0.0,0.98528,1e-05,2.81942]
[1777397695947,60.2,76180.33,0.0,0.98528,1e-05,2.81878]
[1777397700512,60.19,76186.22,0.0,0.98534,1e-05,2.80914]
[1777397701519,60.19,76190.77,0.0,0.98538,1e-05,2.8032]
[1777397702526,60.18,76196.6,0.0,0.98543,1e-05,2.79487]
[1777397703533,60.18,76212.69,0.0,0.98556,1e-05,2.77399]
[1777397704540,60.18,76214.66,0.0,0.98558,1e-05,2.7708]
[1777397708569,60.18,76222.16,0.0,0.98565,1e-05,2.76021]
[1777397709553,60.18,76222.16,0.0,0.98565,1e-05,2.76021]
[1777397709576,60.17,76233.62,0.0,0.98574,1e-05,2.7449]
[1777397710583,60.17,76232.58,0.0,0.98574,1e-05,2.74599]
[1777397713271,60.17,76230.68,0.0,0.98572,1e-05,2.74792]
[1777397718639,60.16,76220.64,0.0,0.98565,1e-05,2.7593]
[1777397719646,60.16,76212.68,0.0,0.98559,1e-05,2.76929]
[1777397720653,60.16,76203.32,0.0,0.98552,1e-05,2.78112]
[1777397721660,60.16,76202.69,0.0,0.98551,1e-05,2.78161]
[1777397724286,60.16,76202.22,0.0,0.98551,1e-05,2.78158]
[1777397724525,60.16,76202.22,0.0,0.98551,1e-05,2.78158]
[1777397725688,60.15,76209.13,0.0,0.98557,1e-05,2.77198]
[1777397726694,60.15,76214.28,0.0,0.98562,1e-05,2.76501]
[1777397729716,60.15,76219.33,0.0,0.98566,1e-05,2.75763]
[1777397730723,60.15,76225.65,0.0,0.98571,1e-05,2.74922]
[1777397732236,60.15,76226.28,0.0,0.98573,1e-05,2.74664]
[1777397732278,60.15,76226.28,0.0,0.98573,1e-05,2.74664]
[1777397732737,60.14,76230.56,0.0,0.98576,1e-05,2.74089]
[1777397736487,60.14,76232.67,0.0,0.98578,1e-05,2.73769]
[1777397736518,60.14,76232.67,0.0,0.98578,1e-05,2.73769]
[1777397736588,60.14,76233.06,0.0,0.98579,1e-05,2.7367]
[1777397737182,60.14,76233.06,0.0,0.98579,1e-05,2.7367]
[1777397737275,60.14,76233.06,0.0,0.98579,1e-05,2.7367]
[1777397740517,60.14,76230.25,0.0,0.98577,1e-05,2.73982]
[1777397740778,60.13,76232.22,0.0,0.98579,1e-05,2.73681]
[1777397741094,60.13,76232.22,0.0,0.98579,1e-05,2.73681]
[1777397741277,60.13,76232.22,0.0,0.98579,1e-05,2.73681]
[1777397741375,60.13,76231.9,0.0,0.98579,1e-05,2.73722]
[1777397743821,60.13,76236.97,0.0,0.98583,1e-05,2.73001]
[1777397744822,60.13,76245.53,0.0,0.9859,1e-05,2.71885]
[1777397746462,60.13,76245.53,0.0,0.9859,1e-05,2.71885]
[1777397746533,60.13,76245.53,0.0,0.9859,1e-05,2.71885]
[1777397750863,60.12,76239.31,0.0,0.98586,1e-05,2.72552]
[1777397752474,60.12,76239.31,0.0,0.98586,1e-05,2.72552]
[1777397752523,60.12,76239.31,0.0,0.98586,1e-05,2.72552]
[1777397754573,60.12,76239.6,0.0,0.98586,1e-05,2.72471]
[1777397754620,60.12,76239.67,0.0,0.98587,1e-05,2.72418]
[1777397758869,60.12,76240.68,0.0,0.98588,1e-05,2.72223]
[1777397759025,60.12,76240.68,0.0,0.98588,1e-05,2.72223]
[1777397762953,60.11,76246.44,0.0,0.98593,1e-05,2.71381]
[1777397763960,60.11,76253.76,0.0,0.98599,1e-05,2.7043]
[1777397764965,60.11,76253.76,0.0,0.98599,1e-05,2.7043]
[1777397766724,60.11,76252.62,0.0,0.98598,1e-05,2.70557]
[1777397766744,60.11,76252.66,0.0,0.98598,1e-05,2.70515]
[1777397766847,60.11,76252.66,0.0,0.98598,1e-05,2.70515]
[1777397767702,60.11,76252.66,0.0,0.98598,1e-05,2.70515]
[1777397773023,60.1,76251.32,0.0,0.98598,1e-05,2.70575]
[1777397773913,60.1,76251.32,0.0,0.98598,1e-05,2.70575]
[1777397774026,60.1,76251.32,0.0,0.98598,1e-05,2.70575]
[1777397774030,60.1,76245.3,0.0,0.98593,1e-05,2.71322]
[1777397775037,60.1,76239.77,0.0,0.98589,1e-05,2.72008]
[1777397777091,60.1,76239.14,0.0,0.98589,1e-05,2.72067]
[1777397777271,60.1,76239.14,0.0,0.98589,1e-05,2.72067]
[1777397777311,60.1,76238.97,0.0,0.98589,1e-05,2.72068]
[1777397779669,60.1,76235.21,0.0,0.98586,1e-05,2.72527]
[1777397779776,60.1,76235.21,0.0,0.98586,1e-05,2.72527]
[1777397780072,60.1,76226.3,0.0,0.98579,1e-05,2.73623]
[1777397782086,60.09,76220.14,0.0,0.98575,1e-05,2.74364]
[1777397784674,60.09,76219.81,0.0,0.98574,1e-05,2.74381]
[1777397784778,60.09,76219.81,0.0,0.98574,1e-05,2.74381]
[1777397784775,60.09,76217.22,0.0,0.98573,1e-05,2.74662]
[1777397787122,60.09,76211.91,0.0,0.98569,1e-05,2.75293]
[1777397788129,60.09,76206.34,0.0,0.98564,1e-05,2.75984]
[1777397789501,60.09,76206.34,0.0,0.98564,1e-05,2.75984]
[1777397789534,60.09,76206.34,0.0,0.98564,1e-05,2.75984]
[1777397794171,60.08,76212.15,0.0,0.98571,1e-05,2.74913]
[1777397796534,60.08,76214.66,0.0,0.98573,1e-05,2.74563]
[1777397796555,60.08,76235.64,0.0,0.9859,1e-05,2.71849]
[1777397797192,60.08,76244.99,0.0,0.98597,1e-05,2.70637]
[1777397798199,60.07,76246.77,0.0,0.98599,1e-05,2.70392]
[1777397799943,60.07,76247.18,0.0,0.98599,1e-05,2.70321]
[1777397805248,60.07,76240.2,0.0,0.98594,1e-05,2.711]
[1777397810283,60.06,76236.57,0.0,0.98592,1e-05,2.71463]
[1777397811322,60.06,76236.57,0.0,0.98592,1e-05,2.71463]
[1777397811529,60.06,76236.57,0.0,0.98592,1e-05,2.71463]
[1777397811561,60.06,76236.61,0.0,0.98592,1e-05,2.71437]
[1777397813643,60.06,76236.45,0.0,0.98592,1e-05,2.71438]
[1777397813772,60.06,76236.45,0.0,0.98592,1e-05,2.71438]
[1777397817448,60.06,76236.87,0.0,0.98593,1e-05,2.71303]
[1777397817535,60.06,76236.87,0.0,0.98593,1e-05,2.71303]
[1777397817631,60.06,76239.64,0.0,0.98596,1e-05,2.70911]
[1777397819683,60.06,76239.95,0.0,0.98596,1e-05,2.70871]
[1777397819777,60.06,76239.95,0.0,0.98596,1e-05,2.70871]
[1777397823028,60.05,76243.44,0.0,0.98599,1e-05,2.7035]
[1777397823277,60.05,76243.44,0.0,0.98599,1e-05,2.7035]
[1777397823377,60.05,76244.31,0.0,0.986,1e-05,2.70221]
[1777397826050,60.05,76246.03,0.0,0.98601,1e-05,2.69968]
[1777397826277,60.05,76246.03,0.0,0.98601,1e-05,2.69968]
[1777397828553,60.05,76245.56,0.0,0.98601,1e-05,2.69992]
[1777397828771,60.05,76245.56,0.0,0.98601,1e-05,2.69992]
[1777397828733,60.05,76249.53,0.0,0.98605,1e-05,2.69454]
[1777397831068,60.05,76246.57,0.0,0.98602,1e-05,2.69813]
[1777397831285,60.05,76246.57,0.0,0.98602,1e-05,2.69813]
[1777397831433,60.04,76244.62,0.0,0.98601,1e-05,2.70044]
[1777397834124,60.04,76244.9,0.0,0.98601,1e-05,2.69973]
[1777397834454,60.04,76237.42,0.0,0.98596,1e-05,2.70907]
[1777397837475,60.04,76228.85,0.0,0.98589,1e-05,2.71944]
[1777397838483,60.04,76224.77,0.0,0.98586,1e-05,2.72446]
[1777397840497,60.04,76225.24,0.0,0.98587,1e-05,2.72342]
[1777397841557,60.04,76225.24,0.0,0.98587,1e-05,2.72342]
[1777397841771,60.04,76225.24,0.0,0.98587,1e-05,2.72342]
[1777397841623,60.03,76224.64,0.0,0.98586,1e-05,2.72375]
[1777397846538,60.03,76220.99,0.0,0.98584,1e-05,2.72755]
[1777397851574,60.03,76220.46,0.0,0.98585,1e-05,2.72559]
[1777397856609,60.02,76217.17,0.0,0.98583,1e-05,2.72844]
[1777397859630,60.02,76210.82,0.0,0.98579,1e-05,2.73589]
[1777397862651,60.01,76216.9,0.0,0.98584,1e-05,2.72737]
[1777397865673,60.01,76208.37,0.0,0.98578,1e-05,2.73762]
[1777397866680,60.01,76197.12,0.0,0.98569,1e-05,2.75186]
[1777397867687,60.01,76195.94,0.0,0.98568,1e-05,2.75311]
[1777397872722,60.0,76191.3,0.0,0.98565,1e-05,2.7577]
[1777397878764,59.99,76190.35,0.0,0.98565,1e-05,2.75722]
[1777397881214,59.99,76188.57,0.0,0.98564,1e-05,2.75895]
[1777397882031,59.99,76191.7,0.0,0.98567,1e-05,2.75461]
[1777397883915,59.99,76194.63,0.0,0.9857,1e-05,2.75028]
[1777397884023,59.99,76194.63,0.0,0.9857,1e-05,2.75028]
[1777397884806,59.98,76195.08,0.0,0.9857,1e-05,2.74943]
[1777397889841,59.98,76196.02,0.0,0.98572,1e-05,2.74688]
[1777397891644,59.98,76195.67,0.0,0.98572,1e-05,2.74707]
[1777397891772,59.98,76195.67,0.0,0.98572,1e-05,2.74707]
[1777397896890,59.97,76192.85,0.0,0.9857,1e-05,2.7491]
[1777397896932,59.97,76192.85,0.0,0.9857,1e-05,2.7491]
[1777397897022,59.97,76192.85,0.0,0.9857,1e-05,2.7491]
[1777397897898,59.97,76192.0,0.0,0.9857,1e-05,2.74993]
[1777397902932,59.96,76194.48,0.0,0.98573,1e-05,2.74539]
[1777397904032,59.96,76196.01,0.0,0.98574,1e-05,2.74342]
[1777397909410,59.96,76195.21,0.0,0.98574,1e-05,2.74318]
[1777397909527,59.96,76195.21,0.0,0.98574,1e-05,2.74318]
[1777397909565,59.95,76193.79,0.0,0.98573,1e-05,2.74475]
[1777397910989,59.95,76185.76,0.0,0.98567,1e-05,2.7546]
[1777397911975,59.95,76185.76,0.0,0.98567,1e-05,2.7546]
[1777397912024,59.95,76185.76,0.0,0.98567,1e-05,2.7546]
[1777397918039,59.94,76181.61,0.0,0.98565,1e-05,2.75652]
[1777397920455,59.94,76181.11,0.0,0.98565,1e-05,2.75689]
[1777397920523,59.94,76181.11,0.0,0.98565,1e-05,2.75689]
[1777397920606,59.94,76180.92,0.0,0.98565,1e-05,2.75685]
[1777397922067,59.94,76176.31,0.0,0.98562,1e-05,2.76226]
[1777397923005,59.94,76176.31,0.0,0.98562,1e-05,2.76226]
[1777397923019,59.94,76176.31,0.0,0.98562,1e-05,2.76226]
[1777397927105,59.93,76185.45,0.0,0.9857,1e-05,2.74902]
[1777397929061,59.93,76188.4,0.0,0.98573,1e-05,2.74495]
[1777397929270,59.93,76188.4,0.0,0.98573,1e-05,2.74495]
[1777397929525,59.93,76188.4,0.0,0.98573,1e-05,2.74495]
[1777397929774,59.93,76188.4,0.0,0.98573,1e-05,2.74495]
[1777397929793,59.93,76190.39,0.0,0.98574,1e-05,2.74188]
[1777397935161,59.92,76191.76,0.0,0.98576,1e-05,2.73888]
[1777397937175,59.92,76199.04,0.0,0.98582,1e-05,2.72904]
[1777397938182,59.92,76204.36,0.0,0.98587,1e-05,2.72199]
[1777397939355,59.92,76204.36,0.0,0.98587,1e-05,2.72199]
[1777397939529,59.92,76204.36,0.0,0.98587,1e-05,2.72199]
[1777397939622,59.92,76202.96,0.0,0.98586,1e-05,2.72358]
[1777397940338,59.92,76202.96,0.0,0.98586,1e-05,2.72358]
[1777397940521,59.92,76202.96,0.0,0.98586,1e-05,2.72358]
[1777397941203,59.92,76194.76,0.0,0.9858,1e-05,2.73368]
[1777397943110,59.91,76192.09,0.0,0.98578,1e-05,2.73688]
[1777397943272,59.91,76192.09,0.0,0.98578,1e-05,2.73688]
[1777397945056,59.91,76190.55,0.0,0.98577,1e-05,2.73839]
[1777397945270,59.91,76190.55,0.0,0.98577,1e-05,2.73839]
[1777397945371,59.91,76189.26,0.0,0.98576,1e-05,2.73981]
[1777397951278,59.9,76186.47,0.0,0.98574,1e-05,2.74194]
[1777397952381,59.9,76186.47,0.0,0.98574,1e-05,2.74194]
[1777397952522,59.9,76186.47,0.0,0.98574,1e-05,2.74194]
[1777397956335,59.9,76185.91,0.0,0.98575,1e-05,2.74168]
[1777397956529,59.9,76185.91,0.0,0.98575,1e-05,2.74168]
[1777397956628,59.9,76186.42,0.0,0.98575,1e-05,2.74078]
[1777397957052,59.9,76186.42,0.0,0.98575,1e-05,2.74078]
[1777397957270,59.9,76186.42,0.0,0.98575,1e-05,2.74078]
[1777397962357,59.89,76186.66,0.0,0.98576,1e-05,2.739]
[1777397967392,59.89,76186.49,0.0,0.98577,1e-05,2.73801]
[1777397972191,59.88,76185.83,0.0,0.98578,1e-05,2.7364]
[1777397972270,59.88,76185.83,0.0,0.98578,1e-05,2.7364]
[1777397972869,59.88,76185.83,0.0,0.98578,1e-05,2.7364]
[1777397972970,59.88,76184.92,0.0,0.98577,1e-05,2.7371]
[1777397973019,59.88,76184.92,0.0,0.98577,1e-05,2.7371]
[1777397978469,59.87,76185.63,0.0,0.98578,1e-05,2.73502]
[1777397980300,59.87,76185.86,0.0,0.98579,1e-05,2.73449]
[1777397980520,59.87,76185.86,0.0,0.98579,1e-05,2.73449]
[1777397980620,59.87,76185.29,0.0,0.98578,1e-05,2.735]
[1777397985523,59.87,76180.05,0.0,0.98575,1e-05,2.74059]
[1777397986479,59.87,76180.05,0.0,0.98575,1e-05,2.74059]
[1777397986521,59.87,76180.05,0.0,0.98575,1e-05,2.74059]
[1777397991565,59.86,76181.92,0.0,0.98577,1e-05,2.73675]
[1777397992282,59.86,76181.92,0.0,0.98577,1e-05,2.73675]
[1777397992526,59.86,76181.92,0.0,0.98577,1e-05,2.73675]
[1777397992570,59.86,76181.92,0.0,0.98577,1e-05,2.73675]
[1777397992772,59.86,76181.92,0.0,0.98577,1e-05,2.73675]
[1777397992871,59.86,76181.77,0.0,0.98577,1e-05,2.73648]
[1777397998614,59.85,76181.97,0.0,0.98578,1e-05,2.73508]
[1777398003649,59.85,76184.13,0.0,0.98581,1e-05,2.73118]
[1777398004155,59.85,76184.13,0.0,0.98581,1e-05,2.73118]
[1777398004272,59.85,76184.13,0.0,0.98581,1e-05,2.73118]
[1777398004593,59.85,76184.13,0.0,0.98581,1e-05,2.73118]
[1777398004773,59.85,76184.13,0.0,0.98581,1e-05,2.73118]
[1777398004871,59.84,76184.37,0.0,0.98581,1e-05,2.73044]
[1777398008684,59.84,76189.58,0.0,0.98586,1e-05,2.7231]
[1777398009888,59.84,76189.58,0.0,0.98586,1e-05,2.7231]
[1777398010021,59.84,76189.58,0.0,0.98586,1e-05,2.7231]
[1777398009990,59.84,76191.6,0.0,0.98587,1e-05,2.7201]
[1777398010106,59.84,76191.6,0.0,0.98587,1e-05,2.7201]
[1777398010272,59.84,76191.6,0.0,0.98587,1e-05,2.7201]
[1777398010698,59.84,76194.8,0.0,0.9859,1e-05,2.71599]
[1777398015733,59.84,76193.58,0.0,0.9859,1e-05,2.71661]
[1777398016791,59.84,76193.58,0.0,0.9859,1e-05,2.71661]
[1777398017025,59.84,76193.58,0.0,0.9859,1e-05,2.71661]
[1777398016969,59.83,76193.68,0.0,0.9859,1e-05,2.71611]
[1777398017160,59.83,76193.68,0.0,0.9859,1e-05,2.71611]
[1777398017272,59.83,76193.68,0.0,0.9859,1e-05,2.71611]
[1777398017747,59.83,76193.84,0.0,0.9859,1e-05,2.7159]
[1777398022781,59.83,76197.31,0.0,0.98593,1e-05,2.71036]
[1777398027817,59.82,76192.08,0.0,0.9859,1e-05,2.71617]
[1777398028066,59.82,76192.08,0.0,0.9859,1e-05,2.71617]
[1777398028269,59.82,76192.08,0.0,0.9859,1e-05,2.71617]
[1777398028376,59.82,76192.08,0.0,0.9859,1e-05,2.71617]
[1777398028521,59.82,76192.08,0.0,0.9859,1e-05,2.71617]
[1777398028824,59.82,76189.02,0.0,0.98588,1e-05,2.7199]
[1777398034039,59.82,76188.17,0.0,0.98588,1e-05,2.71873]
[1777398034044,59.82,76182.06,0.0,0.98583,1e-05,2.72638]
[1777398034270,59.82,76182.06,0.0,0.98583,1e-05,2.72638]
[1777398034599,59.82,76182.06,0.0,0.98583,1e-05,2.72638]
[1777398034768,59.82,76182.06,0.0,0.98583,1e-05,2.72638]
[1777398034866,59.82,76181.69,0.0,0.98583,1e-05,2.72665]
[1777398039150,59.81,76179.39,0.0,0.98582,1e-05,2.72877]
[1777398039275,59.81,76179.39,0.0,0.98582,1e-05,2.72877]
[1777398039377,59.81,76179.39,0.0,0.98582,1e-05,2.72877]
[1777398039521,59.81,76179.39,0.0,0.98582,1e-05,2.72877]
[1777398039901,59.81,76178.57,0.0,0.98581,1e-05,2.72961]
[1777398044936,59.81,76178.71,0.0,0.98582,1e-05,2.72834]
[1777398047957,59.8,76174.75,0.0,0.98579,1e-05,2.73279]
[1777398048484,59.8,76174.75,0.0,0.98579,1e-05,2.73279]
[1777398048525,59.8,76174.75,0.0,0.98579,1e-05,2.73279]
[1777398048963,59.8,76172.17,0.0,0.98577,1e-05,2.7359]
[1777398049476,59.8,76172.17,0.0,0.98577,1e-05,2.7359]
[1777398049521,59.8,76172.17,0.0,0.98577,1e-05,2.7359]
[1777398053841,59.8,76173.36,0.0,0.98579,1e-05,2.73342]
[1777398054021,59.8,76173.36,0.0,0.98579,1e-05,2.73342]
[1777398053999,59.8,76174.48,0.0,0.9858,1e-05,2.73175]
[1777398054133,59.8,76174.48,0.0,0.9858,1e-05,2.73175]
[1777398054272,59.8,76174.48,0.0,0.9858,1e-05,2.73175]
[1777398055008,59.8,76180.13,0.0,0.98585,1e-05,2.72426]
[1777398057020,59.8,76185.74,0.0,0.98589,1e-05,2.71665]
[1777398057466,59.8,76185.74,0.0,0.98589,1e-05,2.71665]
[1777398057530,59.8,76185.74,0.0,0.98589,1e-05,2.71665]
[1777398058027,59.79,76189.24,0.0,0.98592,1e-05,2.71197]
[1777398058423,59.79,76189.24,0.0,0.98592,1e-05,2.71197]
[1777398058521,59.79,76189.24,0.0,0.98592,1e-05,2.71197]
[1777398064069,59.79,76188.44,0.0,0.98592,1e-05,2.7119]
[1777398064325,59.79,76188.44,0.0,0.98592,1e-05,2.7119]
[1777398064530,59.79,76188.44,0.0,0.98592,1e-05,2.7119]
[1777398065076,59.79,76189.09,0.0,0.98593,1e-05,2.71088]
[1777398065113,59.79,76189.09,0.0,0.98593,1e-05,2.71088]
[1777398065270,59.79,76189.09,0.0,0.98593,1e-05,2.71088]
[1777398068098,59.79,76194.28,0.0,0.98597,1e-05,2.7037]
[1777398072345,59.78,76194.52,0.0,0.98598,1e-05,2.7029]
[1777398072522,59.78,76194.52,0.0,0.98598,1e-05,2.7029]
[1777398073015,59.78,76194.52,0.0,0.98598,1e-05,2.7029]
[1777398073074,59.78,76194.74,0.0,0.98598,1e-05,2.70229]
[1777398073228,59.78,76194.74,0.0,0.98598,1e-05,2.70229]
[1777398080181,59.78,76197.4,0.0,0.98601,1e-05,2.6978]
[1777398082155,59.78,76197.21,0.0,0.98601,1e-05,2.69789]
[1777398082272,59.78,76197.21,0.0,0.98601,1e-05,2.69789]
[1777398082598,59.78,76197.21,0.0,0.98601,1e-05,2.69789]
[1777398082780,59.78,76197.21,0.0,0.98601,1e-05,2.69789]
[1777398082802,59.78,76197.71,0.0,0.98601,1e-05,2.6971]
[1777398083202,59.77,76202.43,0.0,0.98605,1e-05,2.69094]
[1777398084210,59.77,76206.21,0.0,0.98608,1e-05,2.68599]
[1777398087513,59.77,76206.34,0.0,0.98608,1e-05,2.68556]
[1777398087524,59.77,76206.34,0.0,0.98608,1e-05,2.68556]
[1777398087919,59.77,76206.34,0.0,0.98608,1e-05,2.68556]
[1777398088025,59.77,76206.34,0.0,0.98608,1e-05,2.68556]
[1777398088020,59.77,76207.73,0.0,0.9861,1e-05,2.68354]
[1777398088237,59.77,76208.67,0.0,0.9861,1e-05,2.68235]
[1777398093272,59.77,76208.8,0.0,0.98612,1e-05,2.6801]
[1777398095510,59.77,76208.76,0.0,0.98612,1e-05,2.68003]
[1777398095525,59.77,76208.76,0.0,0.98612,1e-05,2.68003]
[1777398095607,59.77,76205.24,0.0,0.98609,1e-05,2.68438]
[1777398096293,59.77,76202.86,0.0,0.98607,1e-05,2.68728]
[1777398099360,59.77,76201.25,0.0,0.98606,1e-05,2.68906]
[1777398099524,59.77,76201.25,0.0,0.98606,1e-05,2.68906]
[1777398099954,59.77,76201.25,0.0,0.98606,1e-05,2.68906]
[1777398100024,59.77,76201.25,0.0,0.98606,1e-05,2.68906]
[1777398100121,59.76,76195.55,0.0,0.98602,1e-05,2.69604]
[1777398100321,59.76,76191.74,0.0,0.98599,1e-05,2.7009]
[1777398102335,59.76,76189.51,0.0,0.98597,1e-05,2.70343]
[1777398103600,59.76,76189.51,0.0,0.98597,1e-05,2.70343]
[1777398103772,59.76,76189.51,0.0,0.98597,1e-05,2.70343]
[1777398106363,59.76,76194.55,0.0,0.98602,1e-05,2.69635]
[1777398107296,59.76,76194.55,0.0,0.98602,1e-05,2.69635]
[1777398107520,59.76,76194.55,0.0,0.98602,1e-05,2.69635]
[1777398108029,59.76,76194.55,0.0,0.98602,1e-05,2.69635]
[1777398108130,59.76,76199.21,0.0,0.98605,1e-05,2.69012]
[1777398108377,59.76,76208.19,0.0,0.98612,1e-05,2.6787]
[1777398109384,59.76,76208.67,0.0,0.98613,1e-05,2.67798]
[1777398110413,59.76,76208.67,0.0,0.98613,1e-05,2.67798]
[1777398110518,59.76,76208.67,0.0,0.98613,1e-05,2.67798]
[1777398120461,59.75,76212.79,0.0,0.98617,1e-05,2.67159]
[1777398125416,59.75,76212.99,0.0,0.98617,1e-05,2.67092]
[1777398125523,59.75,76212.99,0.0,0.98617,1e-05,2.67092]
[1777398126058,59.75,76212.99,0.0,0.98617,1e-05,2.67092]
[1777398126163,59.75,76212.99,0.0,0.98617,1e-05,2.67082]
[1777398126504,59.75,76214.8,0.0,0.98619,1e-05,2.66843]
[1777398127511,59.75,76219.57,0.0,0.98623,1e-05,2.6623]
[1777398128399,59.75,76219.57,0.0,0.98623,1e-05,2.6623]
[1777398128525,59.75,76219.57,0.0,0.98623,1e-05,2.6623]
[1777398134901,59.75,76215.16,0.0,0.98619,1e-05,2.66733]
[1777398135029,59.75,76215.16,0.0,0.98619,1e-05,2.66733]
[1777398135379,59.75,76212.33,0.0,0.98617,1e-05,2.67072]
[1777398135521,59.75,76212.33,0.0,0.98617,1e-05,2.67072]
[1777398135569,59.75,76211.83,0.0,0.98617,1e-05,2.67135]
[1777398139865,59.74,76209.74,0.0,0.98615,1e-05,2.67368]
[1777398140027,59.74,76209.74,0.0,0.98615,1e-05,2.67368]
[1777398140121,59.74,76204.33,0.0,0.98611,1e-05,2.68032]
[1777398142945,59.74,76201.32,0.0,0.98609,1e-05,2.68402]
[1777398142997,59.74,76201.32,0.0,0.98609,1e-05,2.68402]
[1777398143032,59.74,76201.32,0.0,0.98609,1e-05,2.68402]
[1777398143042,59.74,76200.74,0.0,0.98609,1e-05,2.68451]
[1777398147270,59.74,76198.44,0.0,0.98607,1e-05,2.68704]
[1777398147523,59.74,76198.44,0.0,0.98607,1e-05,2.68704]
[1777398147578,59.74,76198.44,0.0,0.98607,1e-05,2.68704]
[1777398147769,59.74,76198.44,0.0,0.98607,1e-05,2.68704]
[1777398147870,59.74,76198.29,0.0,0.98607,1e-05,2.6871]
[1777398153528,59.74,76196.14,0.0,0.98607,1e-05,2.68767]
[1777398158547,59.73,76193.45,0.0,0.98605,1e-05,2.6904]
[1777398158775,59.73,76193.45,0.0,0.98605,1e-05,2.6904]
[1777398161783,59.73,76190.8,0.0,0.98603,1e-05,2.69334]
[1777398161919,59.73,76190.8,0.0,0.98603,1e-05,2.69334]
[1777398162034,59.73,76190.8,0.0,0.98603,1e-05,2.69334]
[1777398162125,59.73,76191.65,0.0,0.98604,1e-05,2.69195]
[1777398165900,59.73,76189.54,0.0,0.98602,1e-05,2.69435]
[1777398166021,59.73,76189.54,0.0,0.98602,1e-05,2.69435]
[1777398166033,59.73,76189.54,0.0,0.98602,1e-05,2.69435]
[1777398166122,59.73,76190.3,0.0,0.98603,1e-05,2.69307]
[1777398166273,59.73,76190.3,0.0,0.98603,1e-05,2.69307]
[1777398171190,59.72,76190.49,0.0,0.98604,1e-05,2.69238]
[1777398171272,59.72,76188.75,0.0,0.98602,1e-05,2.69445]
[1777398172829,59.72,76181.17,0.0,0.98597,1e-05,2.70383]
[1777398174008,59.72,76181.17,0.0,0.98597,1e-05,2.70383]
[1777398174031,59.72,76181.17,0.0,0.98597,1e-05,2.70383]
[1777398174127,59.72,76178.77,0.0,0.98595,1e-05,2.70657]
[1777398175798,59.72,76178.37,0.0,0.98595,1e-05,2.70708]
[1777398176024,59.72,76178.37,0.0,0.98595,1e-05,2.70708]
[1777398176045,59.72,76174.18,0.0,0.98591,1e-05,2.7121]
[1777398181892,59.71,76172.37,0.0,0.98591,1e-05,2.71349]
[1777398182890,59.71,76172.37,0.0,0.98591,1e-05,2.71349]
[1777398183019,59.71,76172.37,0.0,0.98591,1e-05,2.71349]
[1777398183748,59.71,76173.55,0.0,0.98592,1e-05,2.7116]
[1777398183777,59.71,76173.55,0.0,0.98592,1e-05,2.7116]
[1777398183906,59.71,76173.04,0.0,0.98591,1e-05,2.71225]
[1777398188947,59.71,76172.93,0.0,0.98592,1e-05,2.71129]
[1777398193982,59.7,76174.03,0.0,0.98593,1e-05,2.70898]
[1777398194518,59.7,76174.03,0.0,0.98593,1e-05,2.70898]
[1777398194771,59.7,76174.03,0.0,0.98593,1e-05,2.70898]
[1777398194989,59.7,76181.26,0.0,0.98599,1e-05,2.69955]
[1777398198331,59.7,76180.41,0.0,0.98599,1e-05,2.70015]
[1777398198521,59.7,76180.41,0.0,0.98599,1e-05,2.70015]
[1777398199017,59.7,76180.84,0.0,0.98599,1e-05,2.69945]
[1777398202987,59.7,76180.89,0.0,0.986,1e-05,2.69891]
[1777398203022,59.7,76180.89,0.0,0.986,1e-05,2.69891]
[1777398207664,59.69,76180.04,0.0,0.98599,1e-05,2.69921]
[1777398207771,59.69,76180.04,0.0,0.98599,1e-05,2.69921]
[1777398207836,59.69,76180.04,0.0,0.98599,1e-05,2.69921]
[1777398208028,59.69,76180.04,0.0,0.98599,1e-05,2.69921]
[1777398208080,59.69,76179.34,0.0,0.98599,1e-05,2.69995]
[1777398210094,59.69,76174.82,0.0,0.98595,1e-05,2.70542]
[1777398210760,59.69,76174.82,0.0,0.98595,1e-05,2.70542]
[1777398210777,59.69,76174.82,0.0,0.98595,1e-05,2.70542]
[1777398211100,59.69,76171.29,0.0,0.98594,1e-05,2.70829]
[1777398214255,59.69,76171.21,0.0,0.98594,1e-05,2.70787]
[1777398214279,59.69,76171.21,0.0,0.98594,1e-05,2.70787]
[1777398215129,59.69,76171.12,0.0,0.98594,1e-05,2.70781]
[1777398217125,59.69,76171.02,0.0,0.98594,1e-05,2.70777]
[1777398217276,59.68,76170.37,0.0,0.98593,1e-05,2.70843]
[1777398223185,59.68,76171.71,0.0,0.98595,1e-05,2.70569]
[1777398223343,59.68,76171.71,0.0,0.98595,1e-05,2.70569]
[1777398223521,59.68,76171.71,0.0,0.98595,1e-05,2.70569]
[1777398224191,59.68,76171.87,0.0,0.98595,1e-05,2.70532]
[1777398227832,59.68,76170.01,0.0,0.98594,1e-05,2.70721]
[1777398228023,59.68,76170.01,0.0,0.98594,1e-05,2.70721]
[1777398232747,59.67,76170.79,0.0,0.98595,1e-05,2.70536]
[1777398232769,59.67,76170.79,0.0,0.98595,1e-05,2.70536]
[1777398233254,59.67,76171.84,0.0,0.98596,1e-05,2.70385]
[1777398234287,59.67,76171.84,0.0,0.98596,1e-05,2.70385]
[1777398234520,59.67,76171.84,0.0,0.98596,1e-05,2.70385]
[1777398240304,59.67,76171.24,0.0,0.98596,1e-05,2.7035]
[1777398241283,59.67,76171.24,0.0,0.98596,1e-05,2.7035]
[1777398241522,59.67,76171.24,0.0,0.98596,1e-05,2.7035]
[1777398241620,59.67,76171.64,0.0,0.98597,1e-05,2.70283]
[1777398245012,59.66,76176.4,0.0,0.98601,1e-05,2.69612]
[1777398246020,59.66,76176.4,0.0,0.98601,1e-05,2.69612]
[1777398250888,59.66,76177.42,0.0,0.98602,1e-05,2.69425]
[1777398251036,59.66,76177.42,0.0,0.98602,1e-05,2.69425]
[1777398251043,59.66,76177.42,0.0,0.98602,1e-05,2.69396]
[1777398253597,59.66,76178.6,0.0,0.98603,1e-05,2.69232]
[1777398253772,59.66,76178.6,0.0,0.98603,1e-05,2.69232]
[1777398258375,59.66,76181.79,0.0,0.98606,1e-05,2.68755]
[1777398258522,59.66,76181.79,0.0,0.98606,1e-05,2.68755]
[1777398258577,59.66,76181.79,0.0,0.98606,1e-05,2.68755]
[1777398258772,59.66,76181.79,0.0,0.98606,1e-05,2.68755]
[1777398258814,59.65,76182.8,0.0,0.98607,1e-05,2.68613]
[1777398263582,59.65,76183.29,0.0,0.98608,1e-05,2.685]
[1777398263774,59.65,76183.29,0.0,0.98608,1e-05,2.685]
[1777398263872,59.65,76182.72,0.0,0.98607,1e-05,2.6856]
[1777398264683,59.65,76182.72,0.0,0.98607,1e-05,2.6856]
[1777398264768,59.65,76182.72,0.0,0.98607,1e-05,2.6856]
[1777398271257,59.65,76183.1,0.0,0.98608,1e-05,2.68435]
[1777398271272,59.65,76183.1,0.0,0.98608,1e-05,2.68435]
[1777398271259,59.65,76182.14,0.0,0.98608,1e-05,2.68384]
[1777398271317,59.65,76182.14,0.0,0.98608,1e-05,2.68384]
[1777398271518,59.65,76182.14,0.0,0.98608,1e-05,2.68384]
[1777398276450,59.64,76182.11,0.0,0.98609,1e-05,2.68337]
[1777398276525,59.64,76182.11,0.0,0.98609,1e-05,2.68337]
[1777398276571,59.64,76182.11,0.0,0.98609,1e-05,2.68337]
[1777398276770,59.64,76182.11,0.0,0.98609,1e-05,2.68337]
[1777398276791,59.64,76181.94,0.0,0.98609,1e-05,2.68346]
[1777398282610,59.64,76182.59,0.0,0.9861,1e-05,2.68188]
[1777398283880,59.64,76182.59,0.0,0.9861,1e-05,2.68188]
[1777398284026,59.64,76182.59,0.0,0.9861,1e-05,2.68188]
[1777398284085,59.64,76182.59,0.0,0.9861,1e-05,2.68188]
[1777398284270,59.64,76182.59,0.0,0.9861,1e-05,2.68188]
[1777398284123,59.64,76183.05,0.0,0.9861,1e-05,2.68105]
[1777398290076,59.64,76181.65,0.0,0.98609,1e-05,2.68234]
[1777398290123,59.64,76181.65,0.0,0.98609,1e-05,2.68234]
[1777398290271,59.64,76181.65,0.0,0.98609,1e-05,2.68234]
[1777398290215,59.64,76181.95,0.0,0.9861,1e-05,2.68171]
[1777398295705,59.63,76182.4,0.0,0.9861,1e-05,2.68053]
[1777398298159,59.63,76182.42,0.0,0.9861,1e-05,2.68038]
[1777398298212,59.63,76182.42,0.0,0.9861,1e-05,2.68038]
[1777398298278,59.63,76182.42,0.0,0.9861,1e-05,2.68038]
[1777398298258,59.63,76181.86,0.0,0.9861,1e-05,2.68085]
[1777398303761,59.63,76184.35,0.0,0.98612,1e-05,2.67708]
[1777398304654,59.63,76184.35,0.0,0.98612,1e-05,2.67708]
[1777398304770,59.63,76184.35,0.0,0.98612,1e-05,2.67708]
[1777398304777,59.63,76184.35,0.0,0.98612,1e-05,2.67708]
[1777398305022,59.63,76184.35,0.0,0.98612,1e-05,2.67708]
[1777398305124,59.63,76184.38,0.0,0.98613,1e-05,2.67682]
[1777398307828,59.63,76184.35,0.0,0.98613,1e-05,2.67674]
[1777398307890,59.63,76184.35,0.0,0.98613,1e-05,2.67674]
[1777398308027,59.63,76184.35,0.0,0.98613,1e-05,2.67674]
[1777398308092,59.63,76189.96,0.0,0.98617,1e-05,2.6694]
[1777398311820,59.62,76194.35,0.0,0.98621,1e-05,2.66355]
[1777398313574,59.62,76194.48,0.0,0.98621,1e-05,2.6633]
[1777398313595,59.62,76194.48,0.0,0.98621,1e-05,2.6633]
[1777398313771,59.62,76194.48,0.0,0.98621,1e-05,2.6633]
[1777398313871,59.62,76194.48,0.0,0.98621,1e-05,2.66321]
[1777398317161,59.62,76195.32,0.0,0.98622,1e-05,2.66197]
[1777398317272,59.62,76195.32,0.0,0.98622,1e-05,2.66197]
[1777398318027,59.62,76195.42,0.0,0.98622,1e-05,2.66168]
[1777398318271,59.62,76195.42,0.0,0.98622,1e-05,2.66168]
[1777398318128,59.62,76195.76,0.0,0.98622,1e-05,2.66117]
[1777398318870,59.62,76198.45,0.0,0.98624,1e-05,2.65776]
[1777398323626,59.62,76200.65,0.0,0.98626,1e-05,2.65469]
[1777398323778,59.62,76200.65,0.0,0.98626,1e-05,2.65469]
[1777398324912,59.62,76178.03,0.0,0.98609,1e-05,2.68325]
[1777398325919,59.62,76177.73,0.0,0.98608,1e-05,2.68352]
[1777398326579,59.62,76177.73,0.0,0.98608,1e-05,2.68352]
[1777398326772,59.62,76177.73,0.0,0.98608,1e-05,2.68352]
[1777398327111,59.62,76177.73,0.0,0.98608,1e-05,2.68352]
[1777398327271,59.62,76177.73,0.0,0.98608,1e-05,2.68352]
[1777398327125,59.62,76176.77,0.0,0.98608,1e-05,2.6845]
[1777398327933,59.62,76170.89,0.0,0.98603,1e-05,2.692]
[1777398330850,59.62,76170.65,0.0,0.98603,1e-05,2.69205]
[1777398331020,59.62,76170.65,0.0,0.98603,1e-05,2.69205]
[1777398333975,59.61,76181.07,0.0,0.98612,1e-05,2.67674]
[1777398335110,59.61,76181.07,0.0,0.98612,1e-05,2.67674]
[1777398335279,59.61,76181.07,0.0,0.98612,1e-05,2.67674]
[1777398335289,59.61,76181.07,0.0,0.98612,1e-05,2.67674]
[1777398335336,59.61,76182.88,0.0,0.98614,1e-05,2.6742]
[1777398335529,59.61,76182.88,0.0,0.98614,1e-05,2.6742]
[1777398341024,59.61,76186.8,0.0,0.98617,1e-05,2.66871]
[1777398343511,59.61,76187.96,0.0,0.98618,1e-05,2.66705]
[1777398343524,59.61,76187.96,0.0,0.98618,1e-05,2.66705]
[1777398343812,59.61,76187.96,0.0,0.98618,1e-05,2.66705]
[1777398344029,59.61,76187.96,0.0,0.98618,1e-05,2.66705]
[1777398344124,59.61,76188.01,0.0,0.98619,1e-05,2.6668]
[1777398346059,59.61,76183.34,0.0,0.98615,1e-05,2.67264]
[1777398346776,59.61,76183.34,0.0,0.98615,1e-05,2.67264]
[1777398347019,59.61,76183.34,0.0,0.98615,1e-05,2.67264]
[1777398348780,59.61,76183.66,0.0,0.98615,1e-05,2.67204]
[1777398349023,59.61,76183.66,0.0,0.98615,1e-05,2.67204]
[1777398349123,59.61,76186.46,0.0,0.98618,1e-05,2.66828]
[1777398353052,59.61,76185.56,0.0,0.98617,1e-05,2.66923]
[1777398353273,59.61,76185.56,0.0,0.98617,1e-05,2.66923]
[1777398359151,59.6,76185.45,0.0,0.98617,1e-05,2.6686]
[1777398364186,59.6,76187.3,0.0,0.98619,1e-05,2.66578]
[1777398364502,59.6,76187.3,0.0,0.98619,1e-05,2.66578]
[1777398364526,59.6,76187.3,0.0,0.98619,1e-05,2.66578]
[1777398364616,59.6,76187.3,0.0,0.98619,1e-05,2.66578]
[1777398364775,59.6,76187.3,0.0,0.98619,1e-05,2.66578]
[1777398365193,59.6,76187.17,0.0,0.98619,1e-05,2.66585]
[1777398367207,59.6,76195.13,0.0,0.98625,1e-05,2.65559]
[1777398368214,59.6,76198.7,0.0,0.98628,1e-05,2.65101]
[1777398368737,59.6,76198.7,0.0,0.98628,1e-05,2.65101]
[1777398368777,59.6,76198.7,0.0,0.98628,1e-05,2.65101]
[1777398369131,59.6,76198.7,0.0,0.98628,1e-05,2.65101]
[1777398369276,59.6,76198.7,0.0,0.98628,1e-05,2.65101]
[1777398369349,59.6,76199.39,0.0,0.98629,1e-05,2.65007]
[1777398375286,59.6,76198.95,0.0,0.98629,1e-05,2.65025]
[1777398381328,59.59,76198.85,0.0,0.98629,1e-05,2.65001]
[1777398384830,59.59,76197.45,0.0,0.98628,1e-05,2.65159]
[1777398385028,59.59,76197.45,0.0,0.98628,1e-05,2.65159]
[1777398385221,59.59,76197.45,0.0,0.98628,1e-05,2.65159]
[1777398385273,59.59,76197.45,0.0,0.98628,1e-05,2.65159]
[1777398385356,59.59,76198.88,0.0,0.98629,1e-05,2.64972]
[1777398388377,59.59,76195.95,0.0,0.98627,1e-05,2.65324]
[1777398390824,59.59,76195.66,0.0,0.98627,1e-05,2.65347]
[1777398391028,59.59,76195.66,0.0,0.98627,1e-05,2.65347]
[1777398391292,59.59,76195.66,0.0,0.98627,1e-05,2.65347]
[1777398391398,59.59,76192.72,0.0,0.98625,1e-05,2.65564]
[1777398391526,59.59,76192.72,0.0,0.98625,1e-05,2.65564]
[1777398397248,59.59,76191.43,0.0,0.98624,1e-05,2.6569]
[1777398397278,59.59,76191.43,0.0,0.98624,1e-05,2.6569]
[1777398397399,59.59,76191.43,0.0,0.98624,1e-05,2.65682]
[1777398398324,59.59,76191.43,0.0,0.98624,1e-05,2.65682]
[1777398398340,59.59,76177.82,0.0,0.98614,1e-05,2.67398]
[1777398398522,59.59,76177.82,0.0,0.98614,1e-05,2.67398]
[1777398403814,59.59,76176.81,0.0,0.98613,1e-05,2.67484]
[1777398404028,59.59,76176.81,0.0,0.98613,1e-05,2.67484]
[1777398404076,59.59,76177.48,0.0,0.98614,1e-05,2.67388]
[1777398404479,59.59,76177.48,0.0,0.98614,1e-05,2.67388]
[1777398404524,59.59,76177.48,0.0,0.98614,1e-05,2.67388]
[1777398408270,59.58,76177.83,0.0,0.98614,1e-05,2.67311]
[1777398408524,59.58,76175.93,0.0,0.98613,1e-05,2.67531]
[1777398408757,59.58,76175.93,0.0,0.98613,1e-05,2.67531]
[1777398408769,59.58,76175.93,0.0,0.98613,1e-05,2.67531]
[1777398408849,59.58,76176.2,0.0,0.98613,1e-05,2.67496]
[1777398414560,59.58,76174.97,0.0,0.98613,1e-05,2.67585]
[1777398419595,59.58,76173.54,0.0,0.98612,1e-05,2.6771]
[1777398420868,59.58,76173.54,0.0,0.98612,1e-05,2.6771]
[1777398421021,59.58,76173.54,0.0,0.98612,1e-05,2.6771]
[1777398421028,59.58,76170.23,0.0,0.98609,1e-05,2.6812]
[1777398422616,59.58,76166.04,0.0,0.98606,1e-05,2.6863]
[1777398426059,59.57,76166.36,0.0,0.98607,1e-05,2.68562]
[1777398426281,59.57,76166.36,0.0,0.98607,1e-05,2.68562]
[1777398428074,59.57,76166.3,0.0,0.98607,1e-05,2.68544]
[1777398428279,59.57,76166.3,0.0,0.98607,1e-05,2.68544]
[1777398428380,59.57,76165.08,0.0,0.98606,1e-05,2.68673]
[1777398430473,59.57,76162.82,0.0,0.98604,1e-05,2.68948]
[1777398430524,59.57,76162.82,0.0,0.98604,1e-05,2.68948]
[1777398435710,59.57,76162.56,0.0,0.98605,1e-05,2.68897]
[1777398440746,59.56,76161.86,0.0,0.98604,1e-05,2.68917]
[1777398442730,59.56,76162.47,0.0,0.98605,1e-05,2.68825]
[1777398442774,59.56,76162.47,0.0,0.98605,1e-05,2.68825]
[1777398443121,59.56,76162.47,0.0,0.98605,1e-05,2.68825]
[1777398443276,59.56,76162.47,0.0,0.98605,1e-05,2.68825]
[1777398443377,59.56,76162.39,0.0,0.98605,1e-05,2.68807]
[1777398446912,59.56,76160.66,0.0,0.98604,1e-05,2.69]
[1777398449131,59.56,76161.02,0.0,0.98604,1e-05,2.68926]
[1777398449276,59.56,76161.02,0.0,0.98604,1e-05,2.68926]
[1777398452575,59.56,76162.89,0.0,0.98607,1e-05,2.68484]
[1777398452790,59.56,76162.89,0.0,0.98607,1e-05,2.68484]
[1777398452830,59.56,76168.61,0.0,0.98611,1e-05,2.67741]
[1777398453837,59.56,76172.12,0.0,0.98614,1e-05,2.67282]
[1777398457935,59.55,76172.63,0.0,0.98615,1e-05,2.67185]
[1777398458023,59.55,76172.63,0.0,0.98615,1e-05,2.67185]
[1777398460885,59.55,76174.93,0.0,0.98617,1e-05,2.66851]
[1777398461893,59.55,76179.4,0.0,0.9862,1e-05,2.66273]
[1777398462574,59.55,76179.4,0.0,0.9862,1e-05,2.66273]
[1777398462783,59.55,76179.4,0.0,0.9862,1e-05,2.66273]
[1777398463906,59.55,76175.52,0.0,0.98618,1e-05,2.66748]
[1777398466450,59.55,76177.5,0.0,0.98619,1e-05,2.66487]
[1777398466522,59.55,76179.37,0.0,0.98621,1e-05,2.6624]
[1777398471299,59.55,76180.65,0.0,0.98622,1e-05,2.66044]
[1777398471526,59.55,76182.47,0.0,0.98623,1e-05,2.65798]
[1777398471963,59.55,76185.49,0.0,0.98626,1e-05,2.65415]
[1777398476998,59.55,76185.58,0.0,0.98626,1e-05,2.65371]
[1777398477865,59.55,76185.58,0.0,0.98626,1e-05,2.65371]
[1777398478029,59.55,76185.58,0.0,0.98626,1e-05,2.65371]
[1777398478186,59.55,76185.58,0.0,0.98626,1e-05,2.65371]
[1777398480038,59.55,76183.41,0.0,0.98624,1e-05,2.65632]
[1777398480116,59.54,76183.88,0.0,0.98625,1e-05,2.65565]
[1777398486063,59.54,76183.98,0.0,0.98625,1e-05,2.6551]
[1777398488077,59.54,76178.38,0.0,0.98621,1e-05,2.66205]
[1777398489446,59.54,76178.38,0.0,0.98621,1e-05,2.66205]
[1777398489521,59.54,76178.38,0.0,0.98621,1e-05,2.66205]
[1777398495204,59.54,76177.31,0.0,0.9862,1e-05,2.6629]
[1777398495271,59.54,76177.31,0.0,0.9862,1e-05,2.6629]
[1777398498149,59.54,76181.46,0.0,0.98624,1e-05,2.65729]
[1777398499919,59.54,76179.2,0.0,0.98622,1e-05,2.66008]
[1777398500031,59.54,76179.2,0.0,0.98622,1e-05,2.66008]
[1777398500285,59.54,76179.2,0.0,0.98622,1e-05,2.66008]
[1777398500386,59.54,76177.94,0.0,0.98621,1e-05,2.66152]
[1777398506203,59.54,76177.56,0.0,0.98621,1e-05,2.66158]
[1777398511212,59.53,76177.76,0.0,0.98621,1e-05,2.661]
[1777398511270,59.53,76177.76,0.0,0.98621,1e-05,2.661]
[1777398517280,59.53,76178.07,0.0,0.98623,1e-05,2.6585]
[1777398522315,59.53,76180.71,0.0,0.98625,1e-05,2.65478]
[1777398524405,59.53,76180.63,0.0,0.98625,1e-05,2.65481]
[1777398524526,59.53,76180.63,0.0,0.98625,1e-05,2.65481]
[1777398525651,59.53,76180.72,0.0,0.98625,1e-05,2.65455]
[1777398525776,59.53,76180.72,0.0,0.98625,1e-05,2.65455]
[1777398526343,59.53,76180.89,0.0,0.98625,1e-05,2.65427]
[1777398531378,59.53,76181.11,0.0,0.98626,1e-05,2.65365]
[1777398537419,59.52,76181.17,0.0,0.98626,1e-05,2.65316]
[1777398542093,59.52,76181.3,0.0,0.98626,1e-05,2.65272]
[1777398542272,59.52,76181.3,0.0,0.98626,1e-05,2.65272]
[1777398542456,59.52,76185.33,0.0,0.9863,1e-05,2.64756]
[1777398543462,59.52,76198.23,0.0,0.9864,1e-05,2.63124]
[1777398543812,59.52,76198.23,0.0,0.9864,1e-05,2.63124]
[1777398544029,59.52,76198.23,0.0,0.9864,1e-05,2.63124]
[1777398544473,59.52,76198.23,0.0,0.9864,1e-05,2.63124]
[1777398544523,59.52,76198.23,0.0,0.9864,1e-05,2.63124]
[1777398544575,59.52,76199.02,0.0,0.9864,1e-05,2.63022]
[1777398550510,59.52,76200.13,0.0,0.98641,1e-05,2.62868]
[1777398555546,59.52,76199.25,0.0,0.98641,1e-05,2.62967]
[1777398557438,59.52,76199.27,0.0,0.98641,1e-05,2.62962]
[1777398557523,59.52,76199.27,0.0,0.98641,1e-05,2.62962]
[1777398559573,59.52,76191.59,0.0,0.98635,1e-05,2.63921]
[1777398559945,59.52,76191.59,0.0,0.98635,1e-05,2.63921]
[1777398560028,59.52,76191.59,0.0,0.98635,1e-05,2.63921]
[1777398560581,59.52,76191.13,0.0,0.98634,1e-05,2.63975]
[1777398563101,59.52,76188.6,0.0,0.98632,1e-05,2.64286]
[1777398563272,59.52,76188.6,0.0,0.98632,1e-05,2.64286]
[1777398563602,59.52,76183.8,0.0,0.98629,1e-05,2.64888]
[1777398564608,59.52,76179.11,0.0,0.98625,1e-05,2.65475]
[1777398567243,59.52,76179.37,0.0,0.98625,1e-05,2.65435]
[1777398567275,59.52,76179.37,0.0,0.98625,1e-05,2.65435]
[1777398567294,59.52,76179.94,0.0,0.98626,1e-05,2.65356]
[1777398570662,59.52,76178.81,0.0,0.98625,1e-05,2.65479]
[1777398570776,59.52,76178.81,0.0,0.98625,1e-05,2.65479]
[1777398573671,59.52,76174.7,0.0,0.98623,1e-05,2.65824]
[1777398576024,59.52,76173.74,0.0,0.98622,1e-05,2.65938]
[1777398576277,59.52,76173.74,0.0,0.98622,1e-05,2.65938]
[1777398576475,59.52,76173.74,0.0,0.98622,1e-05,2.65938]
[1777398576524,59.52,76173.74,0.0,0.98622,1e-05,2.65938]
[1777398576577,59.51,76174.93,0.0,0.98623,1e-05,2.65771]
[1777398581727,59.51,76175.56,0.0,0.98624,1e-05,2.65654]
[1777398582769,59.51,76175.56,0.0,0.98624,1e-05,2.65654]
[1777398583029,59.51,76175.56,0.0,0.98624,1e-05,2.65654]
[1777398587636,59.51,76177.7,0.0,0.98626,1e-05,2.65349]
[1777398589164,59.51,76175.07,0.0,0.98624,1e-05,2.65675]
[1777398589269,59.51,76175.07,0.0,0.98624,1e-05,2.65675]
[1777398589371,59.51,76174.15,0.0,0.98623,1e-05,2.65777]
[1777398594819,59.51,76169.41,0.0,0.9862,1e-05,2.66337]
[1777398599855,59.51,76166.82,0.0,0.98618,1e-05,2.6662]
[1777398604889,59.5,76168.34,0.0,0.98619,1e-05,2.66381]
[1777398609924,59.5,76174.62,0.0,0.98624,1e-05,2.65541]
[1777398614959,59.5,76172.4,0.0,0.98623,1e-05,2.65785]
[1777398619995,59.5,76168.49,0.0,0.9862,1e-05,2.66242]
[1777398625030,59.5,76168.6,0.0,0.9862,1e-05,2.66185]
[1777398630066,59.49,76166.67,0.0,0.98619,1e-05,2.66386]
[1777398635101,59.49,76170.22,0.0,0.98623,1e-05,2.65744]
[1777398638124,59.49,76174.49,0.0,0.98626,1e-05,2.6518]
[1777398643157,59.49,76174.9,0.0,0.98627,1e-05,2.65095]
[1777398648192,59.49,76178.12,0.0,0.9863,1e-05,2.64656]
[1777398653227,59.49,76178.83,0.0,0.9863,1e-05,2.64539]
[1777398655241,59.49,76183.59,0.0,0.98634,1e-05,2.63928]
[1777398660277,59.49,76184.77,0.0,0.98635,1e-05,2.63761]
[1777398663298,59.48,76190.41,0.0,0.9864,1e-05,2.63039]
[1777398666319,59.48,76188.64,0.0,0.98638,1e-05,2.63254]
[1777398670347,59.48,76182.55,0.0,0.98634,1e-05,2.64011]
[1777398675382,59.48,76178.38,0.0,0.98631,1e-05,2.64517]
[1777398677397,59.48,76172.27,0.0,0.98626,1e-05,2.65281]
[1777398682432,59.48,76168.22,0.0,0.98623,1e-05,2.65761]
[1777398684446,59.48,76158.14,0.0,0.98615,1e-05,2.67028]
[1777398686460,59.48,76156.78,0.0,0.98614,1e-05,2.67173]
[1777398691495,59.48,76160.69,0.0,0.98618,1e-05,2.66478]
[1777398696530,59.47,76159.92,0.0,0.98618,1e-05,2.66531]
[1777398701564,59.47,76160.63,0.0,0.98619,1e-05,2.66396]
[1777398706599,59.47,76160.31,0.0,0.98619,1e-05,2.66392]
[1777398710275,59.47,76160.23,0.0,0.98619,1e-05,2.66376]
[1777398710628,59.47,76164.16,0.0,0.98622,1e-05,2.65868]
[1777398715663,59.47,76163.55,0.0,0.98622,1e-05,2.65906]
[1777398717132,59.47,76163.17,0.0,0.98621,1e-05,2.65946]
[1777398717273,59.47,76163.17,0.0,0.98621,1e-05,2.65946]
[1777398717677,59.47,76163.1,0.0,0.98621,1e-05,2.65947]
[1777398722712,59.46,76162.95,0.0,0.98622,1e-05,2.65926]
[1777398723840,59.46,76161.57,0.0,0.98621,1e-05,2.66094]
[1777398729760,59.46,76154.75,0.0,0.98616,1e-05,2.66907]
[1777398730169,59.46,76154.75,0.0,0.98616,1e-05,2.66907]
[1777398730274,59.46,76154.75,0.0,0.98616,1e-05,2.66907]
[1777398730768,59.46,76154.4,0.0,0.98615,1e-05,2.66941]
[1777398735803,59.46,76153.98,0.0,0.98615,1e-05,2.66945]
[1777398736948,59.46,76153.98,0.0,0.98615,1e-05,2.66945]
[1777398737275,59.46,76158.1,0.0,0.98619,1e-05,2.6641]
[1777398740028,59.46,76158.35,0.0,0.98619,1e-05,2.66361]
[1777398742345,59.46,76158.33,0.0,0.98619,1e-05,2.66345]
[1777398742527,59.46,76158.33,0.0,0.98619,1e-05,2.66345]
[1777398742629,59.46,76158.52,0.0,0.98619,1e-05,2.66303]
[1777398745804,59.45,76158.43,0.0,0.98619,1e-05,2.66297]
[1777398746026,59.45,76158.43,0.0,0.98619,1e-05,2.66297]
[1777398751956,59.45,76157.85,0.0,0.98619,1e-05,2.66317]
[1777398751961,59.45,76157.85,0.0,0.98619,1e-05,2.66317]
[1777398752027,59.45,76157.85,0.0,0.98619,1e-05,2.66317]
[1777398752128,59.45,76158.75,0.0,0.98621,1e-05,2.66046]
[1777398757968,59.45,76159.22,0.0,0.98621,1e-05,2.65936]
[1777398760269,59.45,76158.74,0.0,0.98621,1e-05,2.65989]
[1777398760526,59.45,76158.74,0.0,0.98621,1e-05,2.65989]
[1777398760594,59.45,76158.53,0.0,0.98621,1e-05,2.65999]
[1777398760853,59.45,76158.53,0.0,0.98621,1e-05,2.65999]
[1777398761024,59.45,76158.53,0.0,0.98621,1e-05,2.65999]
[1777398764058,59.45,76156.32,0.0,0.98619,1e-05,2.66262]
[1777398764273,59.45,76156.32,0.0,0.98619,1e-05,2.66262]
[1777398764352,59.45,76156.32,0.0,0.98619,1e-05,2.66262]
[1777398764520,59.45,76156.32,0.0,0.98619,1e-05,2.66262]
[1777398764550,59.45,76155.35,0.0,0.98619,1e-05,2.66367]
[1777398770248,59.44,76156.17,0.0,0.9862,1e-05,2.66225]
[1777398770277,59.44,76156.17,0.0,0.9862,1e-05,2.66225]
[1777398770491,59.44,76156.17,0.0,0.9862,1e-05,2.66225]
[1777398770520,59.44,76156.17,0.0,0.9862,1e-05,2.66225]
[1777398770592,59.44,76157.93,0.0,0.98621,1e-05,2.65984]
[1777398775079,59.44,76160.19,0.0,0.98623,1e-05,2.65672]
[1777398775271,59.44,76160.19,0.0,0.98623,1e-05,2.65672]
[1777398775328,59.44,76160.19,0.0,0.98623,1e-05,2.65672]
[1777398775520,59.44,76160.19,0.0,0.98623,1e-05,2.65672]
[1777398775621,59.44,76161.21,0.0,0.98624,1e-05,2.65527]
[1777398780242,59.44,76160.24,0.0,0.98623,1e-05,2.65626]
[1777398780282,59.44,76160.24,0.0,0.98623,1e-05,2.65626]
[1777398780338,59.44,76157.55,0.0,0.98621,1e-05,2.65959]
[1777398781364,59.44,76157.55,0.0,0.98621,1e-05,2.65959]
[1777398781525,59.44,76157.55,0.0,0.98621,1e-05,2.65959]
[1777398781626,59.44,76152.7,0.0,0.98617,1e-05,2.66557]
[1777398789189,59.44,76147.33,0.0,0.98614,1e-05,2.67168]
[1777398791961,59.43,76149.4,0.0,0.98615,1e-05,2.66882]
[1777398792023,59.43,76149.4,0.0,0.98615,1e-05,2.66882]
[1777398792344,59.43,76149.4,0.0,0.98615,1e-05,2.66882]
[1777398792519,59.43,76149.4,0.0,0.98615,1e-05,2.66882]
[1777398792620,59.43,76151.0,0.0,0.98617,1e-05,2.66657]
[1777398798133,59.43,76148.95,0.0,0.98615,1e-05,2.66878]
[1777398798272,59.43,76148.95,0.0,0.98615,1e-05,2.66878]
[1777398798422,59.43,76148.95,0.0,0.98615,1e-05,2.66878]
[1777398798520,59.43,76148.95,0.0,0.98615,1e-05,2.66878]
[1777398798523,59.43,76148.11,0.0,0.98615,1e-05,2.66975]
[1777398803287,59.43,76140.81,0.0,0.98609,1e-05,2.67854]
[1777398804294,59.43,76136.07,0.0,0.98606,1e-05,2.68448]
[1777398804854,59.43,76136.07,0.0,0.98606,1e-05,2.68448]
[1777398805021,59.43,76136.07,0.0,0.98606,1e-05,2.68448]
[1777398805132,59.43,76136.07,0.0,0.98606,1e-05,2.68448]
[1777398805276,59.43,76136.07,0.0,0.98606,1e-05,2.68448]
[1777398805301,59.43,76136.4,0.0,0.98606,1e-05,2.68392]
[1777398809577,59.43,76134.09,0.0,0.98604,1e-05,2.68649]
[1777398809685,59.43,76134.09,0.0,0.98604,1e-05,2.68649]
[1777398809779,59.43,76134.09,0.0,0.98604,1e-05,2.68649]
[1777398809786,59.42,76133.35,0.0,0.98604,1e-05,2.68716]
[1777398814297,59.42,76132.57,0.0,0.98604,1e-05,2.68627]
[1777398814529,59.42,76132.57,0.0,0.98604,1e-05,2.68627]
[1777398814628,59.42,76132.65,0.0,0.98605,1e-05,2.6859]
[1777398820406,59.42,76128.82,0.0,0.98602,1e-05,2.69012]
[1777398821412,59.42,76124.77,0.0,0.98599,1e-05,2.69518]
[1777398821923,59.42,76124.77,0.0,0.98599,1e-05,2.69518]
[1777398821984,59.42,76124.77,0.0,0.98599,1e-05,2.69518]
[1777398822023,59.42,76124.77,0.0,0.98599,1e-05,2.69518]
[1777398822419,59.42,76124.6,0.0,0.98599,1e-05,2.69524]
[1777398826019,59.41,76126.93,0.0,0.98601,1e-05,2.6918]
[1777398826077,59.41,76126.93,0.0,0.98601,1e-05,2.6918]
[1777398826271,59.41,76126.93,0.0,0.98601,1e-05,2.6918]
[1777398826448,59.41,76127.09,0.0,0.98601,1e-05,2.69145]
[1777398832490,59.41,76132.3,0.0,0.98606,1e-05,2.68391]
[1777398833137,59.41,76132.3,0.0,0.98606,1e-05,2.68391]
[1777398833276,59.41,76132.3,0.0,0.98606,1e-05,2.68391]
[1777398833378,59.41,76132.3,0.0,0.98606,1e-05,2.68391]
[1777398833524,59.41,76132.3,0.0,0.98606,1e-05,2.68391]
[1777398833622,59.41,76132.31,0.0,0.98606,1e-05,2.68363]
[1777398840548,59.41,76132.49,0.0,0.98607,1e-05,2.68264]
[1777398842564,59.4,76138.74,0.0,0.98612,1e-05,2.6744]
[1777398843411,59.4,76138.74,0.0,0.98612,1e-05,2.6744]
[1777398843520,59.4,76138.74,0.0,0.98612,1e-05,2.6744]
[1777398843572,59.4,76138.74,0.0,0.98612,1e-05,2.6744]
[1777398843771,59.4,76138.74,0.0,0.98612,1e-05,2.6744]
[1777398843803,59.4,76140.38,0.0,0.98613,1e-05,2.67208]
[1777398848603,59.4,76133.61,0.0,0.98608,1e-05,2.68032]
[1777398848949,59.4,76133.61,0.0,0.98608,1e-05,2.68032]
[1777398849028,59.4,76133.61,0.0,0.98608,1e-05,2.68032]
[1777398849310,59.4,76133.61,0.0,0.98608,1e-05,2.68032]
[1777398849524,59.4,76133.61,0.0,0.98608,1e-05,2.68032]
[1777398849611,59.4,76133.38,0.0,0.98608,1e-05,2.68051]
[1777398852632,59.4,76128.96,0.0,0.98605,1e-05,2.6857]
[1777398853374,59.4,76128.96,0.0,0.98605,1e-05,2.6857]
[1777398853524,59.4,76128.96,0.0,0.98605,1e-05,2.6857]
[1777398853639,59.4,76123.82,0.0,0.98601,1e-05,2.69217]
[1777398853990,59.4,76123.82,0.0,0.98601,1e-05,2.69217]
[1777398854024,59.4,76123.82,0.0,0.98601,1e-05,2.69217]
[1777398854646,59.4,76124.43,0.0,0.98601,1e-05,2.69124]
[1777398858493,59.4,76122.36,0.0,0.986,1e-05,2.69349]
[1777398858527,59.4,76122.36,0.0,0.986,1e-05,2.69349]
[1777398858674,59.39,76125.64,0.0,0.98603,1e-05,2.68914]
[1777398863708,59.39,76125.57,0.0,0.98603,1e-05,2.68859]
[1777398865434,59.39,76125.49,0.0,0.98603,1e-05,2.68857]
[1777398865496,59.39,76125.49,0.0,0.98603,1e-05,2.68857]
[1777398865527,59.39,76125.49,0.0,0.98603,1e-05,2.68857]
[1777398865723,59.39,76125.62,0.0,0.98603,1e-05,2.68827]
[1777398870758,59.39,76125.54,0.0,0.98603,1e-05,2.68775]
[1777398871558,59.39,76125.54,0.0,0.98603,1e-05,2.68775]
[1777398871749,59.39,76125.54,0.0,0.98603,1e-05,2.68775]
[1777398871771,59.39,76125.54,0.0,0.98603,1e-05,2.68775]
[1777398871871,59.39,76127.43,0.0,0.98606,1e-05,2.68372]
[1777398877807,59.38,76127.89,0.0,0.98606,1e-05,2.68245]
[1777398883849,59.38,76126.98,0.0,0.98606,1e-05,2.68295]
[1777398884856,59.38,76122.45,0.0,0.98603,1e-05,2.68865]
[1777398885240,59.38,76122.45,0.0,0.98603,1e-05,2.68865]
[1777398885275,59.38,76122.45,0.0,0.98603,1e-05,2.68865]
[1777398885379,59.38,76122.45,0.0,0.98603,1e-05,2.68865]
[1777398885520,59.38,76122.45,0.0,0.98603,1e-05,2.68865]
[1777398885863,59.38,76119.25,0.0,0.986,1e-05,2.69264]
[1777398890901,59.38,76117.05,0.0,0.98599,1e-05,2.69494]
[1777398892768,59.38,76114.47,0.0,0.98597,1e-05,2.69799]
[1777398892863,59.38,76114.47,0.0,0.98597,1e-05,2.69799]
[1777398892912,59.37,76113.71,0.0,0.98596,1e-05,2.69883]
[1777398893021,59.37,76113.71,0.0,0.98596,1e-05,2.69883]
[1777398893919,59.37,76113.53,0.0,0.98596,1e-05,2.69892]
[1777398895933,59.37,76110.48,0.0,0.98594,1e-05,2.70256]
[1777398899183,59.37,76110.8,0.0,0.98594,1e-05,2.70185]
[1777398899271,59.37,76110.8,0.0,0.98594,1e-05,2.70185]
[1777398901061,59.37,76111.99,0.0,0.98596,1e-05,2.70001]
[1777398901275,59.37,76111.99,0.0,0.98596,1e-05,2.70001]
[1777398901332,59.37,76114.88,0.0,0.98598,1e-05,2.69615]
[1777398906558,59.37,76114.3,0.0,0.98598,1e-05,2.69633]
[1777398906772,59.37,76114.3,0.0,0.98598,1e-05,2.69633]
[1777398912277,59.36,76116.12,0.0,0.986,1e-05,2.69319]
[1777398912524,59.36,76116.12,0.0,0.986,1e-05,2.69319]
[1777398912899,59.36,76116.12,0.0,0.986,1e-05,2.69319]
[1777398913026,59.36,76116.31,0.0,0.986,1e-05,2.69281]
[1777398913052,59.36,76118.69,0.0,0.98602,1e-05,2.68962]
[1777398918087,59.36,76118.17,0.0,0.98602,1e-05,2.68966]
[1777398920101,59.36,76110.57,0.0,0.98596,1e-05,2.69919]
[1777398921544,59.36,76110.57,0.0,0.98596,1e-05,2.69919]
[1777398921776,59.36,76110.57,0.0,0.98596,1e-05,2.69919]
[1777398921871,59.36,76109.24,0.0,0.98595,1e-05,2.70061]
[1777398923122,59.36,76114.27,0.0,0.98599,1e-05,2.694]
[1777398927318,59.35,76116.52,0.0,0.98601,1e-05,2.69072]
[1777398927414,59.35,76116.52,0.0,0.98601,1e-05,2.69072]
[1777398927525,59.35,76116.52,0.0,0.98601,1e-05,2.69072]
[1777398927620,59.35,76118.07,0.0,0.98603,1e-05,2.6886]
[1777398928157,59.35,76121.86,0.0,0.98606,1e-05,2.68362]
[1777398931180,59.35,76136.91,0.0,0.98618,1e-05,2.66268]
[1777398932185,59.35,76136.64,0.0,0.98618,1e-05,2.66284]
[1777398933317,59.35,76136.64,0.0,0.98618,1e-05,2.66284]
[1777398933479,59.35,76136.64,0.0,0.98618,1e-05,2.66284]
[1777398933788,59.35,76137.4,0.0,0.98619,1e-05,2.6618]
[1777398934199,59.35,76150.38,0.0,0.98629,1e-05,2.6453]
[1777398935206,59.35,76153.99,0.0,0.98632,1e-05,2.64062]
[1777398937463,59.35,76154.19,0.0,0.98632,1e-05,2.64033]
[1777398937531,59.35,76154.25,0.0,0.98632,1e-05,2.64023]
[1777398939237,59.35,76158.92,0.0,0.98636,1e-05,2.63426]
[1777398940244,59.35,76163.26,0.0,0.98639,1e-05,2.62876]
[1777398944968,59.35,76165.11,0.0,0.98641,1e-05,2.62639]
[1777398945281,59.35,76198.54,0.0,0.98667,1e-05,2.58452]
[1777398946288,59.35,76198.62,0.0,0.98667,1e-05,2.58449]
[1777398947295,59.35,76195.83,0.0,0.98664,1e-05,2.58803]
[1777398948432,59.35,76195.83,0.0,0.98664,1e-05,2.58803]
[1777398948483,59.35,76193.56,0.0,0.98663,1e-05,2.59092]
[1777398954343,59.35,76190.43,0.0,0.9866,1e-05,2.59516]
[1777398959130,59.35,76189.34,0.0,0.98659,1e-05,2.59671]
[1777398959269,59.35,76189.34,0.0,0.98659,1e-05,2.59671]
[1777398959408,59.35,76189.34,0.0,0.98659,1e-05,2.59671]
[1777398959536,59.35,76189.34,0.0,0.98659,1e-05,2.59671]
[1777398959623,59.35,76188.68,0.0,0.98659,1e-05,2.59758]
[1777398965288,59.35,76187.73,0.0,0.98658,1e-05,2.59899]
[1777398965538,59.35,76187.73,0.0,0.98658,1e-05,2.59899]
[1777398965771,59.35,76187.73,0.0,0.98658,1e-05,2.59899]
[1777398965824,59.35,76183.03,0.0,0.98654,1e-05,2.6049]
[1777398971482,59.35,76184.17,0.0,0.98655,1e-05,2.60367]
[1777398972349,59.35,76184.17,0.0,0.98655,1e-05,2.60367]
[1777398972523,59.35,76184.17,0.0,0.98655,1e-05,2.60367]
[1777398972647,59.35,76184.17,0.0,0.98655,1e-05,2.60367]
[1777398972785,59.35,76184.17,0.0,0.98655,1e-05,2.60367]
[1777398972829,59.36,76177.75,0.0,0.9865,1e-05,2.61175]
[1777398973497,59.36,76173.52,0.0,0.98647,1e-05,2.61708]
[1777398975477,59.36,76171.74,0.0,0.98645,1e-05,2.61932]
[1777398975530,59.36,76171.74,0.0,0.98645,1e-05,2.61932]
[1777398981553,59.36,76169.27,0.0,0.98643,1e-05,2.62242]
[1777398982584,59.36,76169.27,0.0,0.98643,1e-05,2.62242]
[1777398982772,59.36,76169.27,0.0,0.98643,1e-05,2.62242]
[1777398982814,59.36,76168.79,0.0,0.98643,1e-05,2.62303]
[1777398984008,59.36,76168.79,0.0,0.98643,1e-05,2.62303]
[1777398984021,59.36,76168.79,0.0,0.98643,1e-05,2.62303]
[1777398987763,59.36,76170.41,0.0,0.98644,1e-05,2.62099]
[1777398987874,59.36,76170.41,0.0,0.98644,1e-05,2.62099]
[1777398988026,59.36,76170.41,0.0,0.98644,1e-05,2.62099]
[1777398990616,59.36,76165.52,0.0,0.9864,1e-05,2.62714]
[1777398993835,59.35,76164.35,0.0,0.9864,1e-05,2.62712]
[1777398994025,59.35,76164.35,0.0,0.9864,1e-05,2.62712]
[1777398999679,59.35,76167.53,0.0,0.98643,1e-05,2.62304]
[1777399000454,59.35,76167.53,0.0,0.98643,1e-05,2.62304]
[1777399000535,59.35,76167.53,0.0,0.98643,1e-05,2.62304]
[1777399001693,59.35,76164.95,0.0,0.98641,1e-05,2.62628]
[1777399005132,59.35,76163.8,0.0,0.9864,1e-05,2.6277]
[1777399005272,59.35,76163.8,0.0,0.9864,1e-05,2.6277]
[1777399010756,59.35,76164.45,0.0,0.9864,1e-05,2.62682]
[1777399011119,59.35,76164.45,0.0,0.9864,1e-05,2.62682]
[1777399011275,59.35,76164.45,0.0,0.9864,1e-05,2.62682]
[1777399016798,59.35,76163.88,0.0,0.9864,1e-05,2.62749]
[1777399021833,59.35,76167.27,0.0,0.98643,1e-05,2.62319]
[1777399022603,59.35,76167.27,0.0,0.98643,1e-05,2.62319]
[1777399022775,59.35,76167.27,0.0,0.98643,1e-05,2.62319]
[1777399022840,59.35,76172.32,0.0,0.98646,1e-05,2.61683]
[1777399025861,59.35,76172.45,0.0,0.98647,1e-05,2.61669]
[1777399028883,59.35,76179.8,0.0,0.98652,1e-05,2.60752]
[1777399029205,59.35,76179.8,0.0,0.98652,1e-05,2.60752]
[1777399029274,59.35,76179.8,0.0,0.98652,1e-05,2.60752]
[1777399035932,59.36,76180.16,0.0,0.98652,1e-05,2.60728]
[1777399037456,59.36,76180.06,0.0,0.98652,1e-05,2.60743]
[1777399037528,59.36,76180.06,0.0,0.98652,1e-05,2.60743]
[1777399042981,59.36,76179.44,0.0,0.98652,1e-05,2.60843]
[1777399048015,59.36,76179.2,0.0,0.98651,1e-05,2.60888]
[1777399049513,59.36,76179.2,0.0,0.98651,1e-05,2.60888]
[1777399050113,59.36,76179.2,0.0,0.98651,1e-05,2.60891]
[1777399050272,59.36,76179.2,0.0,0.98651,1e-05,2.60891]
[1777399050530,59.36,76179.2,0.0,0.98651,1e-05,2.60891]
[1777399050600,59.36,76179.2,0.0,0.98651,1e-05,2.60894]
[1777399057078,59.36,76179.3,0.0,0.98652,1e-05,2.60757]
[1777399062114,59.36,76179.02,0.0,0.98652,1e-05,2.60807]
[1777399063424,59.36,76178.82,0.0,0.98652,1e-05,2.60835]
[1777399063523,59.36,76178.82,0.0,0.98652,1e-05,2.60835]
[1777399074198,59.36,76176.87,0.0,0.9865,1e-05,2.61107]
[1777399076449,59.36,76177.14,0.0,0.9865,1e-05,2.61075]
[1777399076523,59.36,76177.14,0.0,0.9865,1e-05,2.61075]
[1777399079143,59.36,76177.53,0.0,0.9865,1e-05,2.61033]
[1777399079274,59.36,76177.53,0.0,0.9865,1e-05,2.61033]
[1777399079370,59.36,76177.53,0.0,0.9865,1e-05,2.61035]
[1777399085275,59.36,76178.21,0.0,0.98651,1e-05,2.60964]
[1777399089926,59.36,76177.99,0.0,0.98651,1e-05,2.60998]
[1777399090027,59.36,76177.99,0.0,0.98651,1e-05,2.60998]
[1777399092782,59.36,76179.83,0.0,0.98652,1e-05,2.60774]
[1777399093024,59.36,76179.83,0.0,0.98652,1e-05,2.60774]
[1777399093042,59.36,76187.92,0.0,0.98658,1e-05,2.59769]
[1777399094188,59.36,76190.36,0.0,0.9866,1e-05,2.59465]
[1777399094270,59.36,76190.36,0.0,0.9866,1e-05,2.59465]
[1777399094337,59.36,76190.58,0.0,0.9866,1e-05,2.59442]
[1777399099373,59.36,76193.05,0.0,0.98662,1e-05,2.59162]
[1777399101707,59.36,76193.05,0.0,0.98662,1e-05,2.59162]
[1777399101773,59.36,76193.05,0.0,0.98662,1e-05,2.59162]
[1777399104895,59.37,76194.76,0.0,0.98663,1e-05,2.58971]
[1777399105024,59.37,76194.76,0.0,0.98663,1e-05,2.58971]
[1777399107694,59.37,76196.7,0.0,0.98664,1e-05,2.58749]
[1777399107770,59.37,76196.7,0.0,0.98664,1e-05,2.58749]
[1777399107871,59.37,76196.83,0.0,0.98664,1e-05,2.58739]
[1777399113200,59.37,76200.21,0.0,0.98668,1e-05,2.58206]
[1777399118506,59.37,76199.68,0.0,0.98667,1e-05,2.58314]
[1777399123545,59.37,76199.45,0.0,0.98667,1e-05,2.58371]
[1777399124548,59.37,76193.82,0.0,0.98662,1e-05,2.59086]
[1777399126527,59.37,76195.46,0.0,0.98663,1e-05,2.58888]
[1777399126910,59.37,76195.46,0.0,0.98663,1e-05,2.58888]
[1777399127022,59.37,76195.46,0.0,0.98663,1e-05,2.58888]
[1777399127101,59.37,76195.74,0.0,0.98664,1e-05,2.58865]
[1777399129588,59.37,76188.01,0.0,0.98658,1e-05,2.59841]
[1777399131464,59.37,76188.32,0.0,0.98658,1e-05,2.59806]
[1777399131519,59.37,76188.32,0.0,0.98658,1e-05,2.59806]
[1777399137652,59.38,76187.12,0.0,0.98657,1e-05,2.59986]
[1777399142687,59.38,76187.97,0.0,0.98657,1e-05,2.59899]
[1777399143748,59.38,76187.97,0.0,0.98657,1e-05,2.59899]
[1777399143771,59.38,76187.97,0.0,0.98657,1e-05,2.59899]
[1777399143796,59.38,76187.97,0.0,0.98657,1e-05,2.59899]
[1777399144019,59.38,76187.97,0.0,0.98657,1e-05,2.59899]
[1777399144120,59.38,76188.08,0.0,0.98657,1e-05,2.59894]
[1777399149737,59.38,76187.54,0.0,0.98657,1e-05,2.59983]
[1777399154772,59.38,76187.74,0.0,0.98657,1e-05,2.59979]
[1777399159950,59.38,76185.58,0.0,0.98655,1e-05,2.60265]
[1777399160023,59.38,76185.58,0.0,0.98655,1e-05,2.60265]
[1777399160055,59.38,76185.65,0.0,0.98655,1e-05,2.6026]
[1777399160609,59.38,76185.65,0.0,0.98655,1e-05,2.6026]
[1777399160775,59.38,76185.65,0.0,0.98655,1e-05,2.6026]
[1777399165849,59.38,76185.22,0.0,0.98655,1e-05,2.60335]
[1777399170884,59.38,76185.5,0.0,0.98655,1e-05,2.60317]
[1777399175919,59.38,76182.74,0.0,0.98653,1e-05,2.60532]
[1777399176893,59.38,76182.74,0.0,0.98653,1e-05,2.60532]
[1777399176945,59.38,76182.74,0.0,0.98653,1e-05,2.60532]
[1777399177026,59.38,76182.74,0.0,0.98653,1e-05,2.60532]
[1777399177101,59.38,76182.17,0.0,0.98653,1e-05,2.60607]
[1777399182968,59.38,76177.42,0.0,0.98649,1e-05,2.61218]
[1777399184015,59.38,76177.42,0.0,0.98649,1e-05,2.61218]
[1777399184028,59.38,76177.42,0.0,0.98649,1e-05,2.61218]
[1777399184117,59.38,76177.57,0.0,0.98649,1e-05,2.61202]
[1777399184270,59.38,76177.57,0.0,0.98649,1e-05,2.61202]
[1777399191024,59.38,76177.63,0.0,0.98649,1e-05,2.61204]
[1777399192719,59.38,76177.63,0.0,0.98649,1e-05,2.61204]
[1777399192772,59.38,76177.63,0.0,0.98649,1e-05,2.61204]
[1777399192878,59.38,76177.63,0.0,0.98649,1e-05,2.61204]
[1777399193021,59.38,76177.63,0.0,0.98649,1e-05,2.61204]
[1777399193122,59.38,76177.63,0.0,0.98649,1e-05,2.61206]
[1777399199079,59.38,76177.16,0.0,0.98649,1e-05,2.61272]
[1777399203462,59.38,76176.34,0.0,0.98648,1e-05,2.61381]
[1777399203525,59.38,76176.34,0.0,0.98648,1e-05,2.61381]
[1777399203541,59.38,76176.34,0.0,0.98648,1e-05,2.61381]
[1777399203770,59.38,76176.34,0.0,0.98648,1e-05,2.61381]
[1777399204115,59.38,76174.28,0.0,0.98646,1e-05,2.61642]
[1777399207586,59.38,76176.88,0.0,0.98648,1e-05,2.61318]
[1777399207658,59.38,76176.88,0.0,0.98648,1e-05,2.61318]
[1777399207773,59.38,76176.88,0.0,0.98648,1e-05,2.61318]
[1777399208144,59.38,76176.84,0.0,0.98648,1e-05,2.61323]
[1777399210158,59.38,76182.42,0.0,0.98653,1e-05,2.60626]
[1777399211758,59.38,76183.35,0.0,0.98653,1e-05,2.60511]
[1777399211762,59.38,76183.35,0.0,0.98653,1e-05,2.60511]
[1777399211779,59.38,76183.35,0.0,0.98653,1e-05,2.60511]
[1777399212172,59.38,76183.23,0.0,0.98653,1e-05,2.60529]
[1777399217207,59.39,76182.36,0.0,0.98652,1e-05,2.60655]
[1777399221235,59.39,76170.06,0.0,0.98643,1e-05,2.62207]
[1777399222242,59.39,76161.68,0.0,0.98636,1e-05,2.63266]
[1777399223252,59.39,76156.06,0.0,0.98632,1e-05,2.63976]
[1777399224259,59.39,76153.13,0.0,0.9863,1e-05,2.64342]
[1777399225265,59.39,76149.03,0.0,0.98627,1e-05,2.64858]
[1777399227250,59.39,76148.92,0.0,0.98626,1e-05,2.64867]
[1777399227271,59.39,76148.92,0.0,0.98626,1e-05,2.64867]
[1777399227280,59.39,76149.5,0.0,0.98627,1e-05,2.64789]
[1777399227303,59.39,76149.5,0.0,0.98627,1e-05,2.64789]
[1777399227519,59.39,76149.5,0.0,0.98627,1e-05,2.64789]
[1777399233212,59.38,76150.6,0.0,0.98628,1e-05,2.64636]
[1777399235377,59.38,76152.6,0.0,0.9863,1e-05,2.64219]
[1777399235520,59.38,76152.6,0.0,0.9863,1e-05,2.64219]
[1777399235555,59.38,76152.27,0.0,0.9863,1e-05,2.64257]
[1777399241378,59.38,76153.27,0.0,0.98631,1e-05,2.64111]
[1777399242525,59.38,76153.27,0.0,0.98631,1e-05,2.64111]
[1777399242773,59.38,76153.27,0.0,0.98631,1e-05,2.64111]
[1777399242871,59.38,76153.27,0.0,0.98631,1e-05,2.64108]
[1777399247506,59.38,76152.92,0.0,0.98631,1e-05,2.64139]
[1777399247527,59.38,76152.92,0.0,0.98631,1e-05,2.64139]
[1777399247605,59.38,76151.21,0.0,0.98629,1e-05,2.64352]
[1777399253709,59.38,76148.35,0.0,0.98627,1e-05,2.64696]
[1777399253718,59.38,76148.35,0.0,0.98627,1e-05,2.64696]
[1777399253770,59.38,76148.35,0.0,0.98627,1e-05,2.64696]
[1777399253810,59.38,76147.71,0.0,0.98627,1e-05,2.64773]
[1777399259733,59.38,76146.41,0.0,0.98626,1e-05,2.64915]
[1777399259739,59.38,76146.41,0.0,0.98626,1e-05,2.64915]
[1777399259773,59.38,76146.41,0.0,0.98626,1e-05,2.64915]
[1777399259834,59.38,76146.55,0.0,0.98626,1e-05,2.64893]
[1777399265547,59.38,76146.89,0.0,0.98627,1e-05,2.64823]
[1777399270581,59.38,76147.27,0.0,0.98627,1e-05,2.64753]
[1777399275616,59.38,76147.85,0.0,0.98628,1e-05,2.64659]
[1777399278322,59.38,76149.5,0.0,0.98629,1e-05,2.64446]
[1777399278332,59.38,76149.5,0.0,0.98629,1e-05,2.64446]
[1777399277630,59.38,76157.86,0.0,0.98635,1e-05,2.63385]
[1777399278528,59.38,76157.86,0.0,0.98635,1e-05,2.63385]
[1777399278637,59.38,76158.67,0.0,0.98636,1e-05,2.63281]
[1777399283672,59.38,76158.36,0.0,0.98636,1e-05,2.63313]
[1777399284655,59.38,76158.36,0.0,0.98636,1e-05,2.63313]
[1777399284773,59.38,76158.36,0.0,0.98636,1e-05,2.63313]
[1777399285125,59.38,76158.36,0.0,0.98636,1e-05,2.63313]
[1777399285276,59.38,76158.36,0.0,0.98636,1e-05,2.63313]
[1777399285227,59.38,76158.04,0.0,0.98636,1e-05,2.63353]
[1777399285686,59.38,76157.87,0.0,0.98635,1e-05,2.63373]
[1777399290721,59.38,76158.24,0.0,0.98636,1e-05,2.63321]
[1777399294704,59.37,76157.49,0.0,0.98636,1e-05,2.63267]
[1777399294779,59.37,76157.49,0.0,0.98636,1e-05,2.63267]
[1777399295756,59.37,76161.35,0.0,0.98639,1e-05,2.62779]
[1777399297079,59.37,76161.35,0.0,0.98639,1e-05,2.62779]
[1777399297271,59.37,76161.35,0.0,0.98639,1e-05,2.62779]
[1777399297288,59.38,76168.82,0.0,0.98645,1e-05,2.61841]
[1777399302805,59.38,76169.93,0.0,0.98646,1e-05,2.61712]
[1777399303916,59.38,76169.93,0.0,0.98646,1e-05,2.61712]
[1777399303989,59.38,76169.93,0.0,0.98646,1e-05,2.61712]
[1777399304020,59.38,76169.93,0.0,0.98646,1e-05,2.61712]
[1777399304090,59.38,76170.47,0.0,0.98646,1e-05,2.61647]
[1777399308251,59.38,76167.92,0.0,0.98644,1e-05,2.61974]
[1777399308269,59.38,76167.92,0.0,0.98644,1e-05,2.61974]
[1777399308298,59.38,76167.92,0.0,0.98644,1e-05,2.61974]
[1777399308279,59.38,76168.95,0.0,0.98645,1e-05,2.61849]
[1777399308521,59.38,76168.95,0.0,0.98645,1e-05,2.61849]
[1777399309856,59.38,76181.24,0.0,0.98654,1e-05,2.6031]
[1777399311189,59.38,76181.24,0.0,0.98654,1e-05,2.6031]
[1777399311256,59.38,76181.24,0.0,0.98654,1e-05,2.6031]
[1777399311269,59.38,76181.24,0.0,0.98654,1e-05,2.6031]
[1777399311290,59.38,76186.83,0.0,0.98658,1e-05,2.59622]
[1777399317911,59.38,76188.89,0.0,0.9866,1e-05,2.59404]
[1777399319925,59.38,76193.68,0.0,0.98663,1e-05,2.58821]
[1777399322534,59.38,76192.24,0.0,0.98662,1e-05,2.59015]
[1777399322588,59.38,76192.24,0.0,0.98662,1e-05,2.59015]
[1777399322777,59.38,76192.24,0.0,0.98662,1e-05,2.59015]
[1777399322878,59.38,76192.24,0.0,0.98662,1e-05,2.59023]
[1777399331004,59.38,76192.51,0.0,0.98662,1e-05,2.59047]
[1777399332468,59.38,76192.41,0.0,0.98662,1e-05,2.59066]
[1777399332511,59.38,76192.41,0.0,0.98662,1e-05,2.59066]
[1777399332532,59.38,76192.41,0.0,0.98662,1e-05,2.59066]
[1777399333018,59.38,76193.72,0.0,0.98663,1e-05,2.5891]
[1777399338053,59.39,76193.75,0.0,0.98663,1e-05,2.58942]
[1777399341074,59.39,76187.44,0.0,0.98658,1e-05,2.5975]
[1777399341926,59.39,76187.44,0.0,0.98658,1e-05,2.5975]
[1777399341971,59.39,76187.44,0.0,0.98658,1e-05,2.5975]
[1777399342020,59.39,76187.44,0.0,0.98658,1e-05,2.5975]
[1777399342080,59.39,76184.28,0.0,0.98655,1e-05,2.60151]
[1777399343088,59.39,76178.15,0.0,0.9865,1e-05,2.60923]
[1777399344095,59.39,76174.71,0.0,0.98648,1e-05,2.61358]
[1777399345357,59.39,76174.71,0.0,0.98648,1e-05,2.61358]
[1777399345411,59.39,76171.79,0.0,0.98645,1e-05,2.61728]
[1777399345520,59.39,76171.79,0.0,0.98645,1e-05,2.61728]
[1777399346109,59.39,76171.04,0.0,0.98645,1e-05,2.61823]
[1777399351243,59.39,76170.92,0.0,0.98645,1e-05,2.61843]
[1777399351273,59.39,76170.92,0.0,0.98645,1e-05,2.61843]
[1777399351299,59.39,76170.92,0.0,0.98645,1e-05,2.61843]
[1777399351374,59.39,76171.61,0.0,0.98646,1e-05,2.61613]
[1777399351522,59.39,76171.61,0.0,0.98646,1e-05,2.61613]
[1777399354909,59.39,76176.59,0.0,0.9865,1e-05,2.60992]
[1777399355020,59.39,76176.59,0.0,0.9865,1e-05,2.60992]
[1777399355449,59.39,76177.88,0.0,0.98651,1e-05,2.60832]
[1777399355525,59.39,76177.88,0.0,0.98651,1e-05,2.60832]
[1777399356179,59.39,76178.68,0.0,0.98651,1e-05,2.60735]
[1777399359200,59.39,76175.35,0.0,0.98649,1e-05,2.61161]
[1777399361479,59.39,76175.39,0.0,0.98649,1e-05,2.61161]
[1777399361527,59.39,76175.39,0.0,0.98649,1e-05,2.61161]
[1777399366783,59.39,76172.64,0.0,0.98647,1e-05,2.61517]
[1777399366858,59.39,76172.64,0.0,0.98647,1e-05,2.61517]
[1777399367019,59.39,76172.64,0.0,0.98647,1e-05,2.61517]
[1777399367256,59.39,76170.85,0.0,0.98645,1e-05,2.61744]
[1777399372290,59.39,76168.27,0.0,0.98643,1e-05,2.62072]
[1777399375056,59.39,76168.23,0.0,0.98643,1e-05,2.62078]
[1777399375311,59.39,76194.06,0.0,0.98663,1e-05,2.58846]
[1777399376318,59.39,76200.93,0.0,0.98668,1e-05,2.57992]
[1777399377326,59.39,76202.03,0.0,0.98669,1e-05,2.57862]
[1777399378603,59.39,76202.54,0.0,0.98669,1e-05,2.57807]
[1777399378646,59.39,76202.54,0.0,0.98669,1e-05,2.57815]
[1777399382361,59.39,76205.61,0.0,0.98671,1e-05,2.57468]
[1777399387396,59.39,76207.22,0.0,0.98672,1e-05,2.57314]
[1777399390386,59.4,76207.18,0.0,0.98672,1e-05,2.57338]
[1777399390417,59.4,76215.48,0.0,0.98679,1e-05,2.56311]
[1777399391424,59.4,76215.23,0.0,0.98678,1e-05,2.56363]
[1777399393962,59.4,76212.39,0.0,0.98676,1e-05,2.56736]
[1777399395452,59.4,76212.36,0.0,0.98676,1e-05,2.56761]
[1777399397466,59.4,76209.3,0.0,0.98673,1e-05,2.5716]
[1777399400487,59.4,76201.77,0.0,0.98668,1e-05,2.58123]
[1777399403126,59.4,76201.34,0.0,0.98667,1e-05,2.58184]
[1777399403303,59.4,76201.34,0.0,0.98667,1e-05,2.58184]
[1777399403328,59.4,76200.4,0.0,0.98666,1e-05,2.58309]
[1777399404515,59.4,76193.12,0.0,0.98661,1e-05,2.5923]
[1777399406988,59.4,76193.04,0.0,0.98661,1e-05,2.59246]
[1777399407026,59.4,76193.04,0.0,0.98661,1e-05,2.59246]
[1777399407034,59.4,76193.04,0.0,0.98661,1e-05,2.59246]
[1777399407275,59.4,76193.04,0.0,0.98661,1e-05,2.59246]
[1777399407294,59.4,76191.33,0.0,0.98659,1e-05,2.59465]
[1777399412571,59.4,76191.2,0.0,0.9866,1e-05,2.59369]
[1777399414587,59.41,76202.78,0.0,0.98668,1e-05,2.57939]
[1777399415593,59.41,76213.82,0.0,0.98677,1e-05,2.5658]
[1777399416548,59.41,76213.82,0.0,0.98677,1e-05,2.5658]
[1777399416774,59.41,76213.82,0.0,0.98677,1e-05,2.5658]
[1777399417317,59.41,76213.82,0.0,0.98677,1e-05,2.5658]
[1777399417377,59.41,76213.82,0.0,0.98677,1e-05,2.5658]
[1777399417382,59.41,76218.16,0.0,0.9868,1e-05,2.56055]
[1777399422543,59.41,76219.07,0.0,0.9868,1e-05,2.56001]
[1777399422774,59.41,76219.07,0.0,0.9868,1e-05,2.56001]
[1777399423070,59.41,76219.07,0.0,0.9868,1e-05,2.56001]
[1777399423278,59.41,76219.07,0.0,0.9868,1e-05,2.56001]
[1777399423344,59.41,76218.43,0.0,0.9868,1e-05,2.56092]
[1777399425987,59.41,76219.01,0.0,0.9868,1e-05,2.56044]
[1777399426043,59.41,76219.01,0.0,0.9868,1e-05,2.56044]
[1777399426215,59.41,76219.01,0.0,0.9868,1e-05,2.56044]
[1777399426280,59.41,76219.01,0.0,0.9868,1e-05,2.56044]
[1777399426317,59.41,76214.88,0.0,0.98677,1e-05,2.56566]
[1777399430403,59.41,76214.7,0.0,0.98677,1e-05,2.56621]
[1777399430698,59.41,76221.46,0.0,0.98682,1e-05,2.55808]
[1777399433997,59.42,76222.44,0.0,0.98682,1e-05,2.55712]
[1777399434047,59.42,76221.87,0.0,0.98682,1e-05,2.55795]
[1777399439761,59.42,76223.41,0.0,0.98682,1e-05,2.55679]
[1777399441775,59.42,76219.91,0.0,0.9868,1e-05,2.56136]
[1777399444520,59.42,76221.37,0.0,0.98681,1e-05,2.55979]
[1777399444685,59.42,76221.37,0.0,0.98681,1e-05,2.55979]
[1777399444772,59.42,76221.37,0.0,0.98681,1e-05,2.55979]
[1777399444796,59.42,76222.58,0.0,0.98681,1e-05,2.55842]
[1777399449831,59.43,76222.41,0.0,0.98681,1e-05,2.55924]
[1777399450722,59.43,76222.41,0.0,0.98681,1e-05,2.55924]
[1777399450775,59.43,76222.41,0.0,0.98681,1e-05,2.55924]
[1777399451045,59.43,76222.41,0.0,0.98681,1e-05,2.55924]
[1777399451274,59.43,76222.41,0.0,0.98681,1e-05,2.55924]
[1777399451331,59.43,76222.05,0.0,0.98681,1e-05,2.5598]
[1777399453859,59.43,76224.6,0.0,0.98682,1e-05,2.55701]
[1777399454969,59.43,76224.6,0.0,0.98682,1e-05,2.55701]
[1777399455026,59.43,76224.6,0.0,0.98682,1e-05,2.55701]
[1777399460909,59.43,76225.08,0.0,0.98682,1e-05,2.55729]
[1777399462012,59.43,76225.08,0.0,0.98682,1e-05,2.55729]
[1777399462023,59.43,76225.08,0.0,0.98682,1e-05,2.55729]
[1777399468030,59.44,76224.69,0.0,0.98681,1e-05,2.55851]
[1777399468105,59.44,76223.71,0.0,0.98681,1e-05,2.55984]
[1777399469095,59.44,76223.71,0.0,0.98681,1e-05,2.55984]
[1777399469272,59.44,76223.71,0.0,0.98681,1e-05,2.55984]
[1777399475072,59.44,76223.38,0.0,0.98681,1e-05,2.55953]
[1777399475268,59.44,76223.38,0.0,0.98681,1e-05,2.55953]
[1777399475349,59.44,76222.93,0.0,0.9868,1e-05,2.5602]
[1777399475747,59.44,76222.93,0.0,0.9868,1e-05,2.5602]
[1777399475814,59.44,76222.93,0.0,0.9868,1e-05,2.5602]
[1777399481136,59.44,76223.38,0.0,0.9868,1e-05,2.56022]
[1777399481270,59.44,76223.38,0.0,0.9868,1e-05,2.56022]
[1777399483212,59.44,76225.19,0.0,0.98681,1e-05,2.55822]
[1777399483277,59.44,76225.19,0.0,0.98681,1e-05,2.55822]
[1777399483354,59.44,76224.94,0.0,0.98681,1e-05,2.55864]
[1777399487037,59.45,76224.43,0.0,0.98681,1e-05,2.5595]
[1777399487271,59.45,76224.43,0.0,0.98681,1e-05,2.5595]
[1777399493080,59.45,76223.32,0.0,0.98679,1e-05,2.56166]
[1777399493277,59.45,76223.32,0.0,0.98679,1e-05,2.56166]
[1777399493747,59.45,76222.78,0.0,0.98679,1e-05,2.56244]
[1777399493781,59.45,76222.78,0.0,0.98679,1e-05,2.56244]
[1777399494141,59.45,76222.36,0.0,0.98678,1e-05,2.56307]
[1777399499176,59.45,76223.34,0.0,0.98679,1e-05,2.56239]
[1777399501675,59.45,76223.0,0.0,0.98679,1e-05,2.56303]
[1777399501773,59.45,76223.0,0.0,0.98679,1e-05,2.56303]
[1777399507233,59.46,76224.29,0.0,0.98679,1e-05,2.56208]
[1777399509446,59.46,76224.76,0.0,0.98679,1e-05,2.56161]
[1777399509453,59.46,76224.76,0.0,0.98679,1e-05,2.56161]
[1777399509533,59.46,76224.77,0.0,0.98679,1e-05,2.56181]
[1777399511783,59.46,76226.44,0.0,0.9868,1e-05,2.55986]
[1777399515535,59.46,76225.69,0.0,0.9868,1e-05,2.56111]
[1777399515774,59.46,76226.04,0.0,0.9868,1e-05,2.56079]
[1777399516296,59.46,76226.11,0.0,0.9868,1e-05,2.56082]
[1777399518310,59.46,76232.95,0.0,0.98685,1e-05,2.55261]
[1777399520324,59.46,76236.84,0.0,0.98688,1e-05,2.54808]
[1777399520855,59.46,76236.84,0.0,0.98688,1e-05,2.54808]
[1777399521464,59.46,76236.84,0.0,0.98688,1e-05,2.54808]
[1777399527373,59.47,76236.32,0.0,0.98687,1e-05,2.54966]
[1777399529842,59.47,76235.78,0.0,0.98686,1e-05,2.55059]
[1777399529942,59.47,76235.78,0.0,0.98686,1e-05,2.55059]
[1777399530021,59.47,76235.78,0.0,0.98686,1e-05,2.55059]
[1777399530394,59.47,76235.83,0.0,0.98686,1e-05,2.55066]
[1777399535429,59.47,76247.64,0.0,0.98695,1e-05,2.5354]
[1777399537443,59.48,76245.35,0.0,0.98693,1e-05,2.5385]
[1777399538039,59.48,76245.35,0.0,0.98693,1e-05,2.5385]
[1777399538268,59.48,76245.35,0.0,0.98693,1e-05,2.5385]
[1777399538450,59.48,76245.63,0.0,0.98694,1e-05,2.53831]
[1777399539479,59.48,76245.63,0.0,0.98694,1e-05,2.53831]
[1777399539522,59.48,76245.63,0.0,0.98694,1e-05,2.53831]
[1777399543485,59.48,76252.1,0.0,0.98698,1e-05,2.53116]
[1777399543698,59.48,76252.1,0.0,0.98698,1e-05,2.53116]
[1777399547259,59.48,76250.19,0.0,0.98696,1e-05,2.53413]
[1777399552548,59.49,76251.14,0.0,0.98696,1e-05,2.53391]
[1777399555036,59.49,76249.52,0.0,0.98695,1e-05,2.5362]
[1777399555271,59.49,76249.52,0.0,0.98695,1e-05,2.5362]
[1777399559874,59.49,76251.39,0.0,0.98696,1e-05,2.53468]
[1777399560031,59.49,76251.39,0.0,0.98696,1e-05,2.53468]
[1777399560604,59.49,76249.64,0.0,0.98694,1e-05,2.53698]
[1777399561375,59.49,76249.64,0.0,0.98694,1e-05,2.53698]
[1777399561530,59.49,76249.64,0.0,0.98694,1e-05,2.53698]
[1777399566646,59.5,76239.84,0.0,0.98687,1e-05,2.54985]
[1777399568542,59.5,76239.84,0.0,0.98687,1e-05,2.54985]
[1777399568588,59.5,76234.77,0.0,0.98683,1e-05,2.55632]
[1777399568774,59.5,76234.77,0.0,0.98683,1e-05,2.55632]
[1777399569947,59.5,76235.41,0.0,0.98683,1e-05,2.55554]
[1777399570021,59.5,76235.41,0.0,0.98683,1e-05,2.55554]
[1777399575238,59.5,76240.0,0.0,0.98686,1e-05,2.55051]
[1777399575284,59.5,76240.0,0.0,0.98686,1e-05,2.55051]
[1777399575386,59.5,76240.0,0.0,0.98686,1e-05,2.55051]
[1777399575526,59.5,76240.0,0.0,0.98686,1e-05,2.55051]
[1777399575628,59.5,76239.89,0.0,0.98686,1e-05,2.5509]
[1777399579493,59.5,76237.21,0.0,0.98684,1e-05,2.55444]
[1777399579528,59.5,76237.21,0.0,0.98684,1e-05,2.55444]
[1777399579629,59.5,76237.21,0.0,0.98684,1e-05,2.55444]
[1777399579594,59.51,76234.87,0.0,0.98682,1e-05,2.55755]
[1777399579770,59.51,76234.87,0.0,0.98682,1e-05,2.55755]
[1777399581754,59.51,76229.17,0.0,0.98677,1e-05,2.56479]
[1777399583769,59.51,76224.23,0.0,0.98674,1e-05,2.57109]
[1777399584659,59.51,76224.23,0.0,0.98674,1e-05,2.57109]
[1777399584704,59.51,76224.23,0.0,0.98674,1e-05,2.57109]
[1777399584773,59.51,76224.23,0.0,0.98674,1e-05,2.57109]
[1777399584776,59.51,76224.24,0.0,0.98674,1e-05,2.57116]
[1777399589811,59.51,76224.1,0.0,0.98673,1e-05,2.57177]
[1777399595201,59.51,76222.04,0.0,0.98672,1e-05,2.57322]
[1777399595268,59.51,76222.04,0.0,0.98672,1e-05,2.57322]
[1777399595286,59.51,76222.04,0.0,0.98672,1e-05,2.57322]
[1777399595522,59.51,76222.04,0.0,0.98672,1e-05,2.57322]
[1777399595621,59.51,76220.42,0.0,0.98671,1e-05,2.57538]
[1777399600889,59.51,76220.79,0.0,0.98671,1e-05,2.57531]
[1777399604608,59.51,76220.05,0.0,0.9867,1e-05,2.57637]
[1777399604658,59.51,76220.05,0.0,0.9867,1e-05,2.57637]
[1777399604614,59.52,76220.05,0.0,0.9867,1e-05,2.57652]
[1777399604770,59.52,76220.05,0.0,0.9867,1e-05,2.57652]
[1777399605924,59.52,76215.57,0.0,0.98667,1e-05,2.58215]
[1777399610959,59.52,76216.26,0.0,0.98667,1e-05,2.58162]
[1777399616378,59.52,76215.74,0.0,0.98666,1e-05,2.58253]
[1777399616387,59.52,76215.74,0.0,0.98666,1e-05,2.58253]
[1777399616526,59.52,76215.74,0.0,0.98666,1e-05,2.58253]
[1777399616622,59.52,76215.74,0.0,0.98666,1e-05,2.58265]
[1777399622038,59.52,76195.92,0.0,0.98651,1e-05,2.60764]
[1777399623045,59.52,76191.95,0.0,0.98648,1e-05,2.61263]
[1777399624476,59.52,76191.95,0.0,0.98648,1e-05,2.61263]
[1777399624533,59.52,76191.95,0.0,0.98648,1e-05,2.61263]
[1777399624556,59.52,76191.95,0.0,0.98648,1e-05,2.61263]
[1777399624577,59.52,76191.95,0.0,0.98648,1e-05,2.61264]
[1777399624772,59.52,76191.95,0.0,0.98648,1e-05,2.61264]
[1777399630093,59.52,76196.97,0.0,0.98652,1e-05,2.60642]
[1777399631925,59.52,76198.45,0.0,0.98653,1e-05,2.60459]
[1777399631979,59.52,76198.45,0.0,0.98653,1e-05,2.60459]
[1777399632026,59.52,76198.45,0.0,0.98653,1e-05,2.60459]
[1777399632109,59.52,76198.37,0.0,0.98653,1e-05,2.60472]
[1777399637144,59.52,76198.96,0.0,0.98653,1e-05,2.60411]
[1777399642180,59.52,76195.85,0.0,0.98651,1e-05,2.60813]
[1777399643187,59.52,76191.79,0.0,0.98648,1e-05,2.61324]
[1777399647002,59.52,76190.73,0.0,0.98647,1e-05,2.61459]
[1777399647027,59.52,76190.73,0.0,0.98647,1e-05,2.61459]
[1777399647080,59.52,76190.73,0.0,0.98647,1e-05,2.61459]
[1777399647284,59.52,76190.73,0.0,0.98647,1e-05,2.61459]
[1777399647375,59.52,76189.95,0.0,0.98646,1e-05,2.61558]
[1777399653256,59.52,76184.43,0.0,0.98643,1e-05,2.62107]
[1777399653795,59.52,76184.43,0.0,0.98643,1e-05,2.62107]
[1777399653848,59.52,76184.43,0.0,0.98643,1e-05,2.62107]
[1777399654042,59.52,76184.43,0.0,0.98643,1e-05,2.62107]
[1777399654264,59.52,76183.24,0.0,0.98642,1e-05,2.62256]
[1777399655271,59.52,76179.28,0.0,0.98639,1e-05,2.62753]
[1777399660306,59.52,76174.68,0.0,0.98635,1e-05,2.63323]
[1777399661140,59.52,76174.68,0.0,0.98635,1e-05,2.63323]
[1777399661146,59.52,76174.68,0.0,0.98635,1e-05,2.63323]
[1777399661284,59.52,76174.68,0.0,0.98635,1e-05,2.63323]
[1777399661313,59.52,76171.59,0.0,0.98633,1e-05,2.6371]
[1777399665135,59.52,76171.25,0.0,0.98632,1e-05,2.63741]
[1777399665281,59.52,76171.25,0.0,0.98632,1e-05,2.63741]
[1777399670648,59.52,76171.06,0.0,0.98632,1e-05,2.63745]
[1777399670706,59.52,76171.06,0.0,0.98632,1e-05,2.63745]
[1777399670378,59.52,76161.98,0.0,0.98625,1e-05,2.64889]
[1777399670778,59.52,76161.98,0.0,0.98625,1e-05,2.64889]
[1777399671385,59.52,76160.71,0.0,0.98624,1e-05,2.65044]
[1777399674406,59.52,76155.87,0.0,0.98621,1e-05,2.65639]
[1777399675945,59.52,76154.81,0.0,0.9862,1e-05,2.65766]
[1777399675991,59.52,76154.81,0.0,0.9862,1e-05,2.65766]
[1777399676026,59.52,76154.81,0.0,0.9862,1e-05,2.65766]
[1777399676420,59.52,76153.8,0.0,0.98619,1e-05,2.65886]
[1777399681455,59.52,76153.53,0.0,0.98619,1e-05,2.65881]
[1777399683367,59.52,76153.93,0.0,0.9862,1e-05,2.65823]
[1777399683469,59.52,76149.07,0.0,0.98616,1e-05,2.66432]
[1777399687022,59.52,76151.19,0.0,0.98618,1e-05,2.66137]
[1777399687497,59.51,76151.15,0.0,0.98618,1e-05,2.66133]
[1777399692532,59.51,76151.1,0.0,0.98618,1e-05,2.66098]
[1777399695553,59.51,76139.45,0.0,0.98609,1e-05,2.67557]
[1777399697073,59.51,76138.26,0.0,0.98608,1e-05,2.677]
[1777399697136,59.51,76138.26,0.0,0.98608,1e-05,2.677]
[1777399697273,59.51,76138.26,0.0,0.98608,1e-05,2.677]
[1777399697371,59.51,76138.26,0.0,0.98608,1e-05,2.67689]
[1777399701595,59.51,76129.77,0.0,0.98602,1e-05,2.6873]
[1777399701818,59.51,76129.77,0.0,0.98602,1e-05,2.6873]
[1777399701866,59.51,76129.77,0.0,0.98602,1e-05,2.6873]
[1777399702022,59.51,76129.77,0.0,0.98602,1e-05,2.6873]
[1777399702602,59.51,76127.53,0.0,0.986,1e-05,2.69006]
[1777399704616,59.51,76127.67,0.0,0.986,1e-05,2.68961]
[1777399708240,59.5,76126.94,0.0,0.986,1e-05,2.69015]
[1777399708245,59.5,76126.94,0.0,0.986,1e-05,2.69015]
[1777399708286,59.5,76126.94,0.0,0.986,1e-05,2.69015]
[1777399708644,59.5,76128.19,0.0,0.98601,1e-05,2.68841]
[1777399712672,59.5,76135.62,0.0,0.98608,1e-05,2.6769]
[1777399713030,59.5,76135.62,0.0,0.98608,1e-05,2.6769]
[1777399713079,59.5,76135.62,0.0,0.98608,1e-05,2.6769]
[1777399713274,59.5,76135.62,0.0,0.98608,1e-05,2.6769]
[1777399713678,59.5,76137.86,0.0,0.9861,1e-05,2.67391]
[1777399714685,59.5,76137.92,0.0,0.9861,1e-05,2.67362]
[1777399719721,59.5,76142.34,0.0,0.98614,1e-05,2.66747]
[1777399720516,59.5,76142.34,0.0,0.98614,1e-05,2.66747]
[1777399720603,59.5,76142.34,0.0,0.98614,1e-05,2.66747]
[1777399720775,59.5,76142.34,0.0,0.98614,1e-05,2.66747]
[1777399720728,59.5,76142.7,0.0,0.98614,1e-05,2.66692]
[1777399721735,59.5,76142.42,0.0,0.98614,1e-05,2.66719]
[1777399727776,59.49,76142.77,0.0,0.98614,1e-05,2.6662]
[1777399731756,59.49,76142.91,0.0,0.98615,1e-05,2.66575]
[1777399731775,59.49,76142.91,0.0,0.98615,1e-05,2.66575]
[1777399731875,59.49,76142.91,0.0,0.98615,1e-05,2.66575]
[1777399732022,59.49,76142.91,0.0,0.98615,1e-05,2.66575]
[1777399732047,59.49,76139.94,0.0,0.98612,1e-05,2.66944]
[1777399736835,59.49,76139.37,0.0,0.98612,1e-05,2.66987]
[1777399736932,59.49,76139.37,0.0,0.98612,1e-05,2.66987]
[1777399737028,59.49,76139.37,0.0,0.98612,1e-05,2.66987]
[1777399737129,59.49,76148.96,0.0,0.9862,1e-05,2.65747]
[1777399737847,59.49,76153.19,0.0,0.98623,1e-05,2.65203]
[1777399741301,59.49,76152.88,0.0,0.98623,1e-05,2.65228]
[1777399741530,59.49,76152.88,0.0,0.98623,1e-05,2.65228]
[1777399742929,59.49,76152.32,0.0,0.98623,1e-05,2.65286]
[1777399743025,59.49,76152.32,0.0,0.98623,1e-05,2.65286]
[1777399743089,59.49,76152.87,0.0,0.98623,1e-05,2.65209]
[1777399747117,59.49,76153.15,0.0,0.98623,1e-05,2.65153]
[1777399747276,59.49,76153.15,0.0,0.98623,1e-05,2.65153]
[1777399749820,59.49,76153.39,0.0,0.98624,1e-05,2.65109]
[1777399750035,59.49,76153.15,0.0,0.98624,1e-05,2.65133]
[1777399750068,59.49,76157.66,0.0,0.98627,1e-05,2.64554]
[1777399750866,59.49,76157.66,0.0,0.98627,1e-05,2.64554]
[1777399751020,59.49,76157.66,0.0,0.98627,1e-05,2.64554]
[1777399751121,59.49,76160.48,0.0,0.98629,1e-05,2.64192]
[1777399756981,59.48,76161.34,0.0,0.9863,1e-05,2.64052]
[1777399757988,59.48,76175.29,0.0,0.98641,1e-05,2.62289]
[1777399758994,59.48,76172.93,0.0,0.98639,1e-05,2.62584]
[1777399759963,59.48,76172.93,0.0,0.98639,1e-05,2.62584]
[1777399760029,59.48,76172.93,0.0,0.98639,1e-05,2.62584]
[1777399764030,59.48,76169.59,0.0,0.98637,1e-05,2.62992]
[1777399766045,59.48,76170.19,0.0,0.98637,1e-05,2.62914]
[1777399766121,59.48,76170.19,0.0,0.98637,1e-05,2.62914]
[1777399766273,59.48,76170.19,0.0,0.98637,1e-05,2.62914]
[1777399766321,59.48,76168.89,0.0,0.98636,1e-05,2.63075]
[1777399769065,59.48,76164.21,0.0,0.98633,1e-05,2.63657]
[1777399772085,59.48,76161.31,0.0,0.98631,1e-05,2.63863]
[1777399775567,59.48,76161.64,0.0,0.98632,1e-05,2.63813]
[1777399775705,59.48,76161.64,0.0,0.98632,1e-05,2.63813]
[1777399775779,59.48,76161.64,0.0,0.98632,1e-05,2.63813]
[1777399775806,59.48,76162.17,0.0,0.98632,1e-05,2.63737]
[1777399778764,59.48,76164.29,0.0,0.98634,1e-05,2.63465]
[1777399778777,59.48,76164.29,0.0,0.98634,1e-05,2.63465]
[1777399778818,59.48,76164.21,0.0,0.98634,1e-05,2.63467]
[1777399779089,59.48,76164.21,0.0,0.98634,1e-05,2.63467]
[1777399779280,59.48,76164.21,0.0,0.98634,1e-05,2.63467]
[1777399779356,59.48,76171.07,0.0,0.98639,1e-05,2.62603]
[1777399780141,59.48,76173.85,0.0,0.98641,1e-05,2.62251]
[1777399783162,59.48,76177.52,0.0,0.98644,1e-05,2.61786]
[1777399784162,59.48,76177.52,0.0,0.98644,1e-05,2.61786]
[1777399784276,59.48,76177.52,0.0,0.98644,1e-05,2.61786]
[1777399788795,59.48,76177.29,0.0,0.98644,1e-05,2.61813]
[1777399789034,59.48,76176.58,0.0,0.98643,1e-05,2.619]
[1777399789116,59.48,76176.58,0.0,0.98643,1e-05,2.619]
[1777399789277,59.48,76176.58,0.0,0.98643,1e-05,2.619]
[1777399789370,59.48,76172.78,0.0,0.9864,1e-05,2.62377]
[1777399793695,59.48,76172.62,0.0,0.9864,1e-05,2.62392]
[1777399793770,59.48,76172.62,0.0,0.9864,1e-05,2.62392]
[1777399793796,59.48,76172.43,0.0,0.9864,1e-05,2.62412]
[1777399794049,59.48,76172.43,0.0,0.9864,1e-05,2.62412]
[1777399794275,59.48,76172.43,0.0,0.9864,1e-05,2.62412]
[1777399799952,59.48,76170.05,0.0,0.98638,1e-05,2.627]
[1777399800025,59.48,76170.05,0.0,0.98638,1e-05,2.627]
[1777399800274,59.48,76170.05,0.0,0.98638,1e-05,2.627]
[1777399800339,59.48,76170.05,0.0,0.98638,1e-05,2.627]
[1777399800342,59.48,76167.97,0.0,0.98637,1e-05,2.62959]
[1777399801289,59.48,76165.2,0.0,0.98635,1e-05,2.63305]
[1777399803704,59.48,76164.4,0.0,0.98634,1e-05,2.63403]
[1777399805977,59.48,76163.23,0.0,0.98633,1e-05,2.63539]
[1777399806023,59.48,76163.23,0.0,0.98633,1e-05,2.63539]
[1777399811359,59.48,76161.2,0.0,0.98632,1e-05,2.63769]
[1777399813175,59.48,76160.28,0.0,0.98631,1e-05,2.63881]
[1777399813275,59.48,76160.28,0.0,0.98631,1e-05,2.63881]
[1777399817962,59.48,76162.89,0.0,0.98633,1e-05,2.63528]
[1777399818025,59.48,76162.89,0.0,0.98633,1e-05,2.63528]
[1777399822438,59.47,76159.6,0.0,0.98631,1e-05,2.63924]
[1777399823349,59.47,76159.6,0.0,0.98631,1e-05,2.63924]
[1777399823523,59.47,76159.6,0.0,0.98631,1e-05,2.63924]
[1777399829487,59.47,76159.85,0.0,0.98631,1e-05,2.63859]
[1777399831325,59.47,76158.9,0.0,0.9863,1e-05,2.63974]
[1777399831521,59.47,76158.9,0.0,0.9863,1e-05,2.63974]
[1777399836703,59.47,76159.18,0.0,0.98632,1e-05,2.6377]
[1777399836773,59.47,76159.18,0.0,0.98632,1e-05,2.6377]
[1777399843585,59.47,76159.58,0.0,0.98632,1e-05,2.63686]
[1777399846905,59.47,76146.12,0.0,0.98622,1e-05,2.65371]
[1777399847023,59.47,76146.12,0.0,0.98622,1e-05,2.65371]
[1777399847614,59.47,76142.38,0.0,0.98619,1e-05,2.65846]
[1777399848621,59.47,76140.0,0.0,0.98617,1e-05,2.66141]
[1777399851085,59.47,76140.04,0.0,0.98617,1e-05,2.66118]
[1777399851647,59.47,76133.42,0.0,0.98612,1e-05,2.66953]
[1777399856683,59.47,76134.17,0.0,0.98613,1e-05,2.66805]
[1777399859653,59.46,76134.8,0.0,0.98613,1e-05,2.66704]
[1777399859772,59.46,76134.8,0.0,0.98613,1e-05,2.66704]
[1777399864739,59.46,76137.52,0.0,0.98616,1e-05,2.66297]
[1777399869774,59.46,76135.85,0.0,0.98615,1e-05,2.66461]
[1777399874809,59.46,76137.99,0.0,0.98617,1e-05,2.66141]
[1777399875023,59.46,76137.99,0.0,0.98617,1e-05,2.66141]
[1777399878837,59.46,76133.14,0.0,0.98613,1e-05,2.66721]
[1777399883872,59.45,76134.0,0.0,0.98614,1e-05,2.66551]
[1777399887878,59.45,76133.72,0.0,0.98614,1e-05,2.66557]
[1777399888021,59.45,76133.79,0.0,0.98614,1e-05,2.66538]
[1777399893942,59.45,76133.54,0.0,0.98615,1e-05,2.66361]
[1777399896134,59.45,76132.45,0.0,0.98615,1e-05,2.6648]
[1777399901998,59.44,76133.1,0.0,0.98615,1e-05,2.66336]
[1777399907034,59.44,76132.96,0.0,0.98616,1e-05,2.66304]
[1777399912069,59.44,76134.44,0.0,0.98617,1e-05,2.66067]
[1777399916097,59.44,76130.13,0.0,0.98614,1e-05,2.66576]
[1777399921131,59.43,76129.73,0.0,0.98614,1e-05,2.66575]
[1777399926167,59.43,76130.62,0.0,0.98615,1e-05,2.6641]
[1777399931202,59.43,76130.39,0.0,0.98615,1e-05,2.66388]
[1777399936237,59.43,76129.95,0.0,0.98615,1e-05,2.66394]
[1777399939257,59.43,76125.86,0.0,0.98612,1e-05,2.66885]
[1777399943286,59.42,76122.92,0.0,0.9861,1e-05,2.67215]
[1777399949019,59.42,76124.52,0.0,0.98611,1e-05,2.66964]
[1777399953490,59.42,76127.93,0.0,0.98615,1e-05,2.66313]
[1777399959399,59.42,76129.57,0.0,0.98617,1e-05,2.66045]
[1777399961413,59.41,76133.08,0.0,0.9862,1e-05,2.65579]
[1777399966448,59.41,76131.95,0.0,0.98619,1e-05,2.65679]
[1777399978532,59.41,76131.45,0.0,0.98619,1e-05,2.65636]
[1777399981553,59.41,76128.89,0.0,0.98618,1e-05,2.65936]
[1777399987595,59.4,76129.64,0.0,0.98619,1e-05,2.65785]
[1777399992630,59.4,76129.34,0.0,0.98619,1e-05,2.65777]
[1777399997664,59.4,76129.4,0.0,0.98619,1e-05,2.65724]
[1777400002700,59.4,76129.44,0.0,0.98619,1e-05,2.65674]
[1777400007739,59.4,76129.34,0.0,0.98619,1e-05,2.65641]
[1777400012774,59.39,76130.87,0.0,0.98622,1e-05,2.65255]
[1777400016802,59.39,76133.3,0.0,0.98624,1e-05,2.64914]
[1777400018816,59.39,76139.08,0.0,0.98628,1e-05,2.64165]
[1777400019823,59.39,76136.3,0.0,0.98626,1e-05,2.64511]
[1777400020829,59.39,76132.81,0.0,0.98623,1e-05,2.64948]
[1777400024859,59.39,76128.48,0.0,0.9862,1e-05,2.65468]
[1777400025866,59.39,76125.91,0.0,0.98618,1e-05,2.65788]
[1777400028890,59.39,76136.9,0.0,0.98627,1e-05,2.64364]
[1777400029897,59.39,76143.52,0.0,0.98632,1e-05,2.63517]
[1777400030904,59.39,76143.65,0.0,0.98632,1e-05,2.63495]
[1777400033233,59.39,76144.47,0.0,0.98633,1e-05,2.63382]
[1777400033925,59.39,76144.69,0.0,0.98633,1e-05,2.6335]
[1777400038959,59.38,76144.02,0.0,0.98633,1e-05,2.63414]
[1777400039968,59.38,76147.4,0.0,0.98636,1e-05,2.62982]
[1777400040648,59.38,76147.4,0.0,0.98636,1e-05,2.62982]
[1777400040974,59.38,76159.55,0.0,0.98645,1e-05,2.61448]
[1777400041244,59.38,76159.55,0.0,0.98645,1e-05,2.61448]
[1777400041387,59.38,76159.55,0.0,0.98645,1e-05,2.61448]
[1777400041451,59.38,76159.55,0.0,0.98645,1e-05,2.61448]
[1777400041536,59.38,76159.55,0.0,0.98645,1e-05,2.61448]
[1777400041742,59.38,76159.55,0.0,0.98645,1e-05,2.61448]
[1777400041798,59.38,76159.55,0.0,0.98645,1e-05,2.61448]
[1777400041808,59.38,76159.55,0.0,0.98645,1e-05,2.61448]
[1777400041815,59.38,76159.55,0.0,0.98645,1e-05,2.61448]
[1777400041981,59.38,76159.37,0.0,0.98645,1e-05,2.61467]
[1777400042988,59.38,76159.73,0.0,0.98645,1e-05,2.61422]
[1777400044061,59.38,76159.73,0.0,0.98645,1e-05,2.61422]
[1777400046042,59.38,76159.71,0.0,0.98645,1e-05,2.61423]
[1777400052051,59.38,76158.37,0.0,0.98644,1e-05,2.61589]
[1777400057085,59.38,76155.73,0.0,0.98642,1e-05,2.61916]
[1777400057335,59.38,76155.73,0.0,0.98642,1e-05,2.61916]
[1777400057522,59.38,76155.73,0.0,0.98642,1e-05,2.61916]
[1777400057965,59.38,76155.73,0.0,0.98642,1e-05,2.61916]
[1777400058037,59.38,76155.73,0.0,0.98642,1e-05,2.61916]
[1777400058093,59.38,76154.6,0.0,0.98641,1e-05,2.62057]
[1777400062122,59.38,76148.36,0.0,0.98636,1e-05,2.62838]
[1777400064470,59.38,76147.74,0.0,0.98636,1e-05,2.6291]
[1777400064526,59.38,76147.74,0.0,0.98636,1e-05,2.6291]
[1777400064605,59.38,76147.74,0.0,0.98636,1e-05,2.6291]
[1777400064772,59.38,76147.74,0.0,0.98636,1e-05,2.6291]
[1777400065143,59.38,76147.43,0.0,0.98636,1e-05,2.62946]
[1777400070177,59.38,76143.27,0.0,0.98633,1e-05,2.63454]
[1777400073610,59.38,76143.01,0.0,0.98633,1e-05,2.63331]
[1777400073768,59.38,76143.01,0.0,0.98633,1e-05,2.63331]
[1777400073779,59.38,76143.01,0.0,0.98633,1e-05,2.63331]
[1777400074027,59.38,76143.01,0.0,0.98633,1e-05,2.63331]
[1777400074035,59.38,76142.68,0.0,0.98633,1e-05,2.63369]
[1777400079241,59.38,76142.52,0.0,0.98633,1e-05,2.63365]
[1777400085283,59.38,76142.79,0.0,0.98633,1e-05,2.63306]
[1777400088359,59.38,76141.2,0.0,0.98632,1e-05,2.63499]
[1777400088506,59.38,76141.2,0.0,0.98632,1e-05,2.63499]
[1777400088522,59.38,76141.2,0.0,0.98632,1e-05,2.63499]
[1777400088608,59.38,76140.34,0.0,0.98632,1e-05,2.63604]
[1777400092332,59.38,76134.32,0.0,0.98627,1e-05,2.64348]
[1777400094516,59.38,76131.12,0.0,0.98624,1e-05,2.64748]
[1777400094521,59.38,76131.12,0.0,0.98624,1e-05,2.64748]
[1777400094777,59.38,76131.12,0.0,0.98624,1e-05,2.64748]
[1777400094790,59.38,76130.02,0.0,0.98624,1e-05,2.64881]
[1777400100388,59.38,76131.61,0.0,0.98625,1e-05,2.64638]
[1777400104416,59.37,76135.76,0.0,0.98629,1e-05,2.64085]
[1777400105592,59.37,76135.76,0.0,0.98629,1e-05,2.64085]
[1777400105635,59.37,76135.76,0.0,0.98629,1e-05,2.64085]
[1777400105772,59.37,76135.76,0.0,0.98629,1e-05,2.64085]
[1777400105873,59.37,76136.66,0.0,0.98629,1e-05,2.63965]
[1777400108444,59.37,76141.22,0.0,0.98633,1e-05,2.63371]
[1777400112149,59.37,76144.01,0.0,0.98635,1e-05,2.63009]
[1777400112196,59.37,76144.01,0.0,0.98635,1e-05,2.63009]
[1777400112178,59.37,76137.06,0.0,0.9863,1e-05,2.63879]
[1777400112276,59.37,76137.06,0.0,0.9863,1e-05,2.63879]
[1777400117588,59.37,76133.25,0.0,0.98627,1e-05,2.64339]
[1777400117628,59.37,76133.25,0.0,0.98627,1e-05,2.64339]
[1777400117771,59.37,76133.25,0.0,0.98627,1e-05,2.64339]
[1777400117872,59.37,76133.04,0.0,0.98627,1e-05,2.6436]
[1777400123548,59.37,76132.81,0.0,0.98627,1e-05,2.6435]
[1777400127143,59.37,76135.72,0.0,0.98629,1e-05,2.63968]
[1777400127274,59.37,76135.31,0.0,0.98629,1e-05,2.64015]
[1777400127577,59.37,76135.38,0.0,0.98629,1e-05,2.64]
[1777400132612,59.37,76135.29,0.0,0.9863,1e-05,2.63835]
[1777400135209,59.37,76134.36,0.0,0.98629,1e-05,2.63947]
[1777400135280,59.37,76135.33,0.0,0.9863,1e-05,2.63818]
[1777400135633,59.37,76134.38,0.0,0.98629,1e-05,2.63933]
[1777400140667,59.36,76135.49,0.0,0.9863,1e-05,2.63764]
[1777400141418,59.36,76135.49,0.0,0.9863,1e-05,2.63764]
[1777400141675,59.36,76149.14,0.0,0.98641,1e-05,2.62034]
[1777400142682,59.36,76149.16,0.0,0.98641,1e-05,2.62029]
[1777400144897,59.36,76149.35,0.0,0.98641,1e-05,2.62003]
[1777400149732,59.36,76156.07,0.0,0.98647,1e-05,2.61144]
[1777400152111,59.36,76155.54,0.0,0.98646,1e-05,2.6121]
[1777400152210,59.36,76156.42,0.0,0.98647,1e-05,2.61099]
[1777400152275,59.36,76156.42,0.0,0.98647,1e-05,2.61099]
[1777400158795,59.36,76155.41,0.0,0.98646,1e-05,2.61225]
[1777400159802,59.36,76149.5,0.0,0.98641,1e-05,2.61968]
[1777400160986,59.36,76149.5,0.0,0.98641,1e-05,2.61968]
[1777400161027,59.36,76149.5,0.0,0.98641,1e-05,2.61968]
[1777400161061,59.36,76149.5,0.0,0.98641,1e-05,2.61968]
[1777400161123,59.36,76150.0,0.0,0.98642,1e-05,2.61903]
[1777400161272,59.36,76150.0,0.0,0.98642,1e-05,2.61903]
[1777400166955,59.36,76152.21,0.0,0.98644,1e-05,2.61615]
[1777400167035,59.36,76152.21,0.0,0.98644,1e-05,2.61615]
[1777400167054,59.36,76151.92,0.0,0.98643,1e-05,2.6165]
[1777400172901,59.36,76155.45,0.0,0.98646,1e-05,2.61198]
[1777400173905,59.36,76171.0,0.0,0.98658,1e-05,2.59249]
[1777400174912,59.36,76171.06,0.0,0.98658,1e-05,2.59245]
[1777400176926,59.36,76169.6,0.0,0.98657,1e-05,2.5943]
[1777400176982,59.36,76169.6,0.0,0.98657,1e-05,2.5943]
[1777400177027,59.36,76169.6,0.0,0.98657,1e-05,2.5943]
[1777400177030,59.36,76169.77,0.0,0.98657,1e-05,2.59412]
[1777400182968,59.36,76170.21,0.0,0.98657,1e-05,2.59375]
[1777400186996,59.36,76175.34,0.0,0.98661,1e-05,2.58746]
[1777400188007,59.36,76180.4,0.0,0.98665,1e-05,2.5812]
[1777400190317,59.36,76181.79,0.0,0.98666,1e-05,2.57958]
[1777400190356,59.36,76181.79,0.0,0.98666,1e-05,2.57958]
[1777400190522,59.36,76181.79,0.0,0.98666,1e-05,2.57958]
[1777400191024,59.36,76182.38,0.0,0.98667,1e-05,2.57746]
[1777400196059,59.37,76180.73,0.0,0.98666,1e-05,2.57981]
[1777400197949,59.37,76180.18,0.0,0.98665,1e-05,2.58056]
[1777400198022,59.37,76180.18,0.0,0.98665,1e-05,2.58056]
[1777400198070,59.37,76180.18,0.0,0.98665,1e-05,2.58056]
[1777400198272,59.37,76180.18,0.0,0.98665,1e-05,2.58056]
[1777400198074,59.37,76179.05,0.0,0.98664,1e-05,2.58202]
[1777400202102,59.37,76173.21,0.0,0.9866,1e-05,2.58951]
[1777400203109,59.37,76169.34,0.0,0.98657,1e-05,2.59439]
[1777400204682,59.37,76168.34,0.0,0.98656,1e-05,2.59568]
[1777400204734,59.37,76168.34,0.0,0.98656,1e-05,2.59568]
[1777400204773,59.37,76168.34,0.0,0.98656,1e-05,2.59568]
[1777400205122,59.37,76167.74,0.0,0.98656,1e-05,2.59646]
[1777400208027,59.37,76170.35,0.0,0.98658,1e-05,2.59325]
[1777400208154,59.37,76181.87,0.0,0.98666,1e-05,2.57892]
[1777400210160,59.37,76183.97,0.0,0.98668,1e-05,2.5764]
[1777400211140,59.37,76183.97,0.0,0.98668,1e-05,2.5764]
[1777400216202,59.37,76180.96,0.0,0.98665,1e-05,2.5805]
[1777400217944,59.37,76181.18,0.0,0.98666,1e-05,2.58028]
[1777400217949,59.37,76181.18,0.0,0.98666,1e-05,2.58028]
[1777400218023,59.37,76181.18,0.0,0.98666,1e-05,2.58028]
[1777400218216,59.37,76179.37,0.0,0.98664,1e-05,2.58259]
[1777400223251,59.37,76178.87,0.0,0.98664,1e-05,2.58349]
[1777400224014,59.37,76178.87,0.0,0.98664,1e-05,2.58349]
[1777400224138,59.37,76178.87,0.0,0.98664,1e-05,2.58349]
[1777400224276,59.37,76178.87,0.0,0.98664,1e-05,2.58349]
[1777400224258,59.37,76180.44,0.0,0.98665,1e-05,2.58158]
[1777400228104,59.37,76183.61,0.0,0.98667,1e-05,2.57779]
[1777400228111,59.37,76183.61,0.0,0.98667,1e-05,2.57779]
[1777400228273,59.37,76183.61,0.0,0.98667,1e-05,2.57779]
[1777400228287,59.37,76185.78,0.0,0.98669,1e-05,2.57515]
[1777400233321,59.38,76188.6,0.0,0.98671,1e-05,2.57197]
[1777400236433,59.38,76187.73,0.0,0.9867,1e-05,2.57318]
[1777400236495,59.38,76187.73,0.0,0.9867,1e-05,2.57318]
[1777400236527,59.38,76187.73,0.0,0.9867,1e-05,2.57318]
[1777400236597,59.38,76188.31,0.0,0.9867,1e-05,2.57253]
[1777400237350,59.38,76184.09,0.0,0.98667,1e-05,2.57783]
[1777400238834,59.38,76184.09,0.0,0.98667,1e-05,2.57783]
[1777400239033,59.38,76184.09,0.0,0.98667,1e-05,2.57783]
[1777400239123,59.38,76180.14,0.0,0.98664,1e-05,2.5828]
[1777400243026,59.38,76177.61,0.0,0.98662,1e-05,2.58609]
[1777400243029,59.38,76177.61,0.0,0.98662,1e-05,2.58609]
[1777400243287,59.38,76177.61,0.0,0.98662,1e-05,2.58609]
[1777400243127,59.38,76178.57,0.0,0.98663,1e-05,2.58493]
[1777400247565,59.38,76179.49,0.0,0.98663,1e-05,2.58397]
[1777400247777,59.38,76179.49,0.0,0.98663,1e-05,2.58397]
[1777400247986,59.38,76179.49,0.0,0.98663,1e-05,2.58397]
[1777400248028,59.38,76179.49,0.0,0.98663,1e-05,2.58397]
[1777400248087,59.38,76178.93,0.0,0.98663,1e-05,2.58471]
[1777400251847,59.38,76179.23,0.0,0.98663,1e-05,2.58447]
[1777400252036,59.38,76179.23,0.0,0.98663,1e-05,2.58447]
[1777400253203,59.38,76179.74,0.0,0.98664,1e-05,2.58243]
[1777400253273,59.38,76179.74,0.0,0.98664,1e-05,2.58243]
[1777400253204,59.38,76179.62,0.0,0.98664,1e-05,2.58262]
[1777400253464,59.38,76182.3,0.0,0.98666,1e-05,2.57933]
[1777400258498,59.38,76183.22,0.0,0.98667,1e-05,2.57846]
[1777400261197,59.38,76183.22,0.0,0.98667,1e-05,2.57846]
[1777400261284,59.38,76183.22,0.0,0.98667,1e-05,2.57846]
[1777400266555,59.38,76183.04,0.0,0.98666,1e-05,2.57912]
[1777400267773,59.38,76183.04,0.0,0.98666,1e-05,2.57912]
[1777400267830,59.38,76183.04,0.0,0.98666,1e-05,2.57912]
[1777400268026,59.38,76183.04,0.0,0.98666,1e-05,2.57912]
[1777400268122,59.38,76181.89,0.0,0.98665,1e-05,2.58061]
[1777400274253,59.39,76181.57,0.0,0.98665,1e-05,2.58125]
[1777400274275,59.39,76181.57,0.0,0.98665,1e-05,2.58125]
[1777400274369,59.39,76181.57,0.0,0.98665,1e-05,2.58125]
[1777400274354,59.39,76180.9,0.0,0.98664,1e-05,2.58218]
[1777400274524,59.39,76180.9,0.0,0.98664,1e-05,2.58218]
[1777400274611,59.39,76176.95,0.0,0.98661,1e-05,2.5871]
[1777400279648,59.39,76175.91,0.0,0.9866,1e-05,2.58859]
[1777400280583,59.39,76175.91,0.0,0.9866,1e-05,2.58859]
[1777400280771,59.39,76175.91,0.0,0.9866,1e-05,2.58859]
[1777400280926,59.39,76175.91,0.0,0.9866,1e-05,2.58859]
[1777400281032,59.39,76175.91,0.0,0.9866,1e-05,2.58859]
[1777400281124,59.39,76172.69,0.0,0.98658,1e-05,2.59264]
[1777400285605,59.39,76174.01,0.0,0.98659,1e-05,2.59111]
[1777400285771,59.39,76174.01,0.0,0.98659,1e-05,2.59111]
[1777400285887,59.39,76174.01,0.0,0.98659,1e-05,2.59111]
[1777400286025,59.39,76174.01,0.0,0.98659,1e-05,2.59111]
[1777400286123,59.39,76175.13,0.0,0.9866,1e-05,2.58975]
[1777400290757,59.39,76174.79,0.0,0.98659,1e-05,2.5903]
[1777400290774,59.39,76174.79,0.0,0.98659,1e-05,2.5903]
[1777400290883,59.39,76174.79,0.0,0.98659,1e-05,2.5903]
[1777400291026,59.39,76174.79,0.0,0.98659,1e-05,2.5903]
[1777400291127,59.39,76174.2,0.0,0.98659,1e-05,2.59107]
[1777400296174,59.39,76174.47,0.0,0.98659,1e-05,2.59086]
[1777400296225,59.39,76174.47,0.0,0.98659,1e-05,2.59086]
[1777400296285,59.39,76174.47,0.0,0.98659,1e-05,2.59086]
[1777400296387,59.39,76174.74,0.0,0.98659,1e-05,2.59059]
[1777400300193,59.39,76177.49,0.0,0.98661,1e-05,2.58723]
[1777400300244,59.39,76177.49,0.0,0.98661,1e-05,2.58723]
[1777400300275,59.39,76177.49,0.0,0.98661,1e-05,2.58723]
[1777400300294,59.39,76174.38,0.0,0.98659,1e-05,2.59115]
[1777400301713,59.39,76173.7,0.0,0.98658,1e-05,2.59203]
[1777400301803,59.39,76194.37,0.0,0.98674,1e-05,2.56636]
[1777400302811,59.39,76192.89,0.0,0.98673,1e-05,2.56815]
[1777400303817,59.39,76189.5,0.0,0.9867,1e-05,2.57242]
[1777400305128,59.39,76189.5,0.0,0.9867,1e-05,2.57242]
[1777400305153,59.39,76187.67,0.0,0.98669,1e-05,2.57476]
[1777400309859,59.39,76192.02,0.0,0.98672,1e-05,2.56965]
[1777400313591,59.39,76190.72,0.0,0.98672,1e-05,2.57002]
[1777400313592,59.39,76190.72,0.0,0.98672,1e-05,2.57008]
[1777400316785,59.39,76191.15,0.0,0.98672,1e-05,2.56969]
[1777400317371,59.39,76191.15,0.0,0.98672,1e-05,2.56969]
[1777400317422,59.39,76189.82,0.0,0.98671,1e-05,2.57147]
[1777400317527,59.39,76189.82,0.0,0.98671,1e-05,2.57147]
[1777400317915,59.39,76188.84,0.0,0.9867,1e-05,2.57269]
[1777400322793,59.4,76190.96,0.0,0.98671,1e-05,2.57032]
[1777400323022,59.4,76190.96,0.0,0.98671,1e-05,2.57032]
[1777400324244,59.4,76190.61,0.0,0.98671,1e-05,2.57082]
[1777400324272,59.4,76190.61,0.0,0.98671,1e-05,2.57082]
[1777400324373,59.4,76191.0,0.0,0.98671,1e-05,2.57048]
[1777400328175,59.4,76192.59,0.0,0.98672,1e-05,2.56864]
[1777400328278,59.4,76192.59,0.0,0.98672,1e-05,2.56864]
[1777400328379,59.4,76196.58,0.0,0.98675,1e-05,2.56385]
[1777400333483,59.4,76197.88,0.0,0.98676,1e-05,2.56258]
[1777400333523,59.4,76197.88,0.0,0.98676,1e-05,2.56258]
[1777400333787,59.4,76197.88,0.0,0.98676,1e-05,2.56258]
[1777400334024,59.4,76197.88,0.0,0.98676,1e-05,2.56258]
[1777400334038,59.4,76195.23,0.0,0.98674,1e-05,2.56594]
[1777400339074,59.4,76192.83,0.0,0.98672,1e-05,2.56929]
[1777400339608,59.4,76192.83,0.0,0.98672,1e-05,2.56929]
[1777400339771,59.4,76192.83,0.0,0.98672,1e-05,2.56929]
[1777400339787,59.4,76192.83,0.0,0.98672,1e-05,2.56929]
[1777400340028,59.4,76192.83,0.0,0.98672,1e-05,2.56929]
[1777400340080,59.4,76189.06,0.0,0.98669,1e-05,2.57404]
[1777400344637,59.4,76191.3,0.0,0.98671,1e-05,2.5715]
[1777400344773,59.4,76191.3,0.0,0.98671,1e-05,2.5715]
[1777400345027,59.4,76191.3,0.0,0.98671,1e-05,2.5715]
[1777400345117,59.4,76192.8,0.0,0.98672,1e-05,2.5697]
[1777400347923,59.4,76192.37,0.0,0.98671,1e-05,2.57038]
[1777400348020,59.4,76192.37,0.0,0.98671,1e-05,2.57038]
[1777400348325,59.4,76192.37,0.0,0.98671,1e-05,2.57038]
[1777400348344,59.4,76197.34,0.0,0.98675,1e-05,2.56429]
[1777400348525,59.4,76197.34,0.0,0.98675,1e-05,2.56429]
[1777400354180,59.41,76200.64,0.0,0.98677,1e-05,2.56072]
[1777400355986,59.41,76202.52,0.0,0.98679,1e-05,2.55848]
[1777400356023,59.41,76202.52,0.0,0.98679,1e-05,2.55848]
[1777400360771,59.41,76201.69,0.0,0.98678,1e-05,2.55996]
[1777400360926,59.41,76201.69,0.0,0.98678,1e-05,2.55996]
[1777400361021,59.41,76201.69,0.0,0.98678,1e-05,2.55996]
[1777400361229,59.41,76202.77,0.0,0.98679,1e-05,2.55871]
[1777400366264,59.41,76202.48,0.0,0.98678,1e-05,2.55953]
[1777400370576,59.41,76202.45,0.0,0.98678,1e-05,2.55992]
[1777400370771,59.41,76202.45,0.0,0.98678,1e-05,2.55992]
[1777400371298,59.41,76202.48,0.0,0.98679,1e-05,2.55853]
[1777400372679,59.41,76202.48,0.0,0.98679,1e-05,2.55853]
[1777400372770,59.41,76202.48,0.0,0.98679,1e-05,2.55853]
[1777400375327,59.42,76197.58,0.0,0.98675,1e-05,2.56495]
[1777400377634,59.42,76196.29,0.0,0.98674,1e-05,2.56671]
[1777400377770,59.42,76196.29,0.0,0.98674,1e-05,2.56671]
[1777400378348,59.42,76196.19,0.0,0.98673,1e-05,2.56691]
[1777400383383,59.42,76197.53,0.0,0.98674,1e-05,2.56562]
[1777400386776,59.42,76199.9,0.0,0.98676,1e-05,2.5629]
[1777400389927,59.42,76200.83,0.0,0.98676,1e-05,2.56206]
[1777400390023,59.42,76200.83,0.0,0.98676,1e-05,2.56206]
[1777400390432,59.42,76201.48,0.0,0.98677,1e-05,2.56134]
[1777400391447,59.42,76201.48,0.0,0.98677,1e-05,2.56134]
[1777400391521,59.42,76201.48,0.0,0.98677,1e-05,2.56134]
[1777400397481,59.42,76200.24,0.0,0.98676,1e-05,2.56343]
[1777400400217,59.43,76200.59,0.0,0.98676,1e-05,2.56315]
[1777400400270,59.43,76200.59,0.0,0.98676,1e-05,2.56315]
[1777400400403,59.43,76200.59,0.0,0.98676,1e-05,2.56315]
[1777400400502,59.43,76201.05,0.0,0.98676,1e-05,2.56266]
[1777400400520,59.43,76201.05,0.0,0.98676,1e-05,2.56266]
[1777400405537,59.43,76207.74,0.0,0.98681,1e-05,2.55479]
[1777400409001,59.43,76208.94,0.0,0.98682,1e-05,2.5535]
[1777400409022,59.43,76208.94,0.0,0.98682,1e-05,2.5535]
[1777400409232,59.43,76208.94,0.0,0.98682,1e-05,2.5535]
[1777400409269,59.43,76208.94,0.0,0.98682,1e-05,2.5535]
[1777400409311,59.43,76209.31,0.0,0.98682,1e-05,2.55314]
[1777400415064,59.43,76211.08,0.0,0.98683,1e-05,2.55145]
[1777400415199,59.43,76211.08,0.0,0.98683,1e-05,2.55145]
[1777400415276,59.43,76211.08,0.0,0.98683,1e-05,2.55145]
[1777400415378,59.43,76211.08,0.0,0.98683,1e-05,2.55155]
[1777400421649,59.44,76207.12,0.0,0.98679,1e-05,2.55713]
[1777400423663,59.44,76202.21,0.0,0.98676,1e-05,2.56337]
[1777400424670,59.44,76196.09,0.0,0.98671,1e-05,2.57102]
[1777400427691,59.44,76191.71,0.0,0.98668,1e-05,2.57663]
[1777400428757,59.44,76191.71,0.0,0.98668,1e-05,2.57663]
[1777400428771,59.44,76191.71,0.0,0.98668,1e-05,2.57663]
[1777400428992,59.44,76191.71,0.0,0.98668,1e-05,2.57663]
[1777400429019,59.44,76191.71,0.0,0.98668,1e-05,2.57663]
[1777400429120,59.44,76191.73,0.0,0.98667,1e-05,2.57666]
[1777400434742,59.44,76191.79,0.0,0.98668,1e-05,2.57544]
[1777400437484,59.44,76191.12,0.0,0.98668,1e-05,2.57632]
[1777400437520,59.44,76191.12,0.0,0.98668,1e-05,2.57632]
[1777400437539,59.44,76191.12,0.0,0.98668,1e-05,2.57632]
[1777400437771,59.44,76190.68,0.0,0.98667,1e-05,2.57692]
[1777400437872,59.44,76189.85,0.0,0.98666,1e-05,2.578]
[1777400443382,59.44,76189.84,0.0,0.98666,1e-05,2.5782]
[1777400443423,59.44,76189.84,0.0,0.98666,1e-05,2.5782]
[1777400443524,59.44,76189.84,0.0,0.98666,1e-05,2.5782]
[1777400443524,59.44,76190.39,0.0,0.98667,1e-05,2.5776]
[1777400448830,59.44,76188.04,0.0,0.98665,1e-05,2.5807]
[1777400448939,59.44,76188.04,0.0,0.98665,1e-05,2.5807]
[1777400449022,59.44,76188.04,0.0,0.98665,1e-05,2.5807]
[1777400449040,59.44,76188.97,0.0,0.98666,1e-05,2.57958]
[1777400455888,59.44,76188.51,0.0,0.98665,1e-05,2.58043]
[1777400458015,59.44,76187.86,0.0,0.98664,1e-05,2.58128]
[1777400458020,59.44,76187.86,0.0,0.98664,1e-05,2.58128]
[1777400458028,59.44,76187.86,0.0,0.98664,1e-05,2.58128]
[1777400458272,59.44,76187.86,0.0,0.98664,1e-05,2.58128]
[1777400458373,59.44,76188.86,0.0,0.98665,1e-05,2.58007]
[1777400463946,59.45,76188.75,0.0,0.98665,1e-05,2.58044]
[1777400468822,59.45,76190.3,0.0,0.98666,1e-05,2.57866]
[1777400469037,59.45,76190.3,0.0,0.98666,1e-05,2.57866]
[1777400469147,59.45,76190.3,0.0,0.98666,1e-05,2.57866]
[1777400469275,59.45,76190.3,0.0,0.98666,1e-05,2.57866]
[1777400469376,59.45,76192.21,0.0,0.98668,1e-05,2.57633]
[1777400472805,59.45,76195.64,0.0,0.9867,1e-05,2.57222]
[1777400473032,59.45,76195.64,0.0,0.9867,1e-05,2.57222]
[1777400473113,59.45,76195.89,0.0,0.9867,1e-05,2.57197]
[1777400474742,59.45,76196.41,0.0,0.98671,1e-05,2.57138]
[1777400474780,59.45,76196.41,0.0,0.98671,1e-05,2.57138]
[1777400480058,59.45,76194.77,0.0,0.98669,1e-05,2.57373]
[1777400486100,59.45,76194.58,0.0,0.98669,1e-05,2.57427]
[1777400491018,59.45,76192.2,0.0,0.98667,1e-05,2.57742]
[1777400491146,59.45,76192.2,0.0,0.98667,1e-05,2.57742]
[1777400491278,59.45,76192.2,0.0,0.98667,1e-05,2.57742]
[1777400491379,59.45,76193.02,0.0,0.98668,1e-05,2.575]
[1777400497180,59.45,76185.92,0.0,0.98663,1e-05,2.58412]
[1777400499194,59.45,76184.52,0.0,0.98661,1e-05,2.58593]
[1777400500201,59.45,76177.43,0.0,0.98656,1e-05,2.59479]
[1777400502046,59.45,76174.55,0.0,0.98654,1e-05,2.5984]
[1777400502105,59.45,76174.55,0.0,0.98654,1e-05,2.5984]
[1777400502273,59.45,76174.55,0.0,0.98654,1e-05,2.5984]
[1777400502374,59.45,76175.99,0.0,0.98655,1e-05,2.59661]
[1777400505367,59.45,76175.78,0.0,0.98655,1e-05,2.59689]
[1777400505421,59.45,76175.78,0.0,0.98655,1e-05,2.59689]
[1777400505528,59.45,76175.78,0.0,0.98655,1e-05,2.59689]
[1777400505522,59.45,76176.06,0.0,0.98655,1e-05,2.59654]
[1777400506242,59.45,76180.47,0.0,0.98658,1e-05,2.59105]
[1777400511094,59.45,76182.54,0.0,0.9866,1e-05,2.58856]
[1777400511142,59.45,76182.54,0.0,0.9866,1e-05,2.58856]
[1777400511273,59.45,76182.54,0.0,0.9866,1e-05,2.58856]
[1777400511277,59.45,76182.92,0.0,0.9866,1e-05,2.58811]
[1777400514075,59.45,76185.74,0.0,0.98662,1e-05,2.58464]
[1777400514299,59.45,76206.52,0.0,0.98678,1e-05,2.55892]
[1777400515306,59.45,76208.85,0.0,0.9868,1e-05,2.55612]
[1777400517563,59.46,76208.9,0.0,0.9868,1e-05,2.55615]
[1777400527389,59.46,76207.4,0.0,0.98678,1e-05,2.5589]
[1777400530030,59.46,76207.35,0.0,0.98678,1e-05,2.55912]
[1777400530035,59.46,76207.35,0.0,0.98678,1e-05,2.55912]
[1777400530275,59.46,76207.35,0.0,0.98678,1e-05,2.55912]
[1777400530411,59.46,76207.39,0.0,0.98678,1e-05,2.55915]
[1777400535445,59.46,76208.56,0.0,0.98679,1e-05,2.55811]
[1777400541488,59.47,76206.74,0.0,0.98677,1e-05,2.56084]
[1777400544641,59.47,76206.06,0.0,0.98676,1e-05,2.56176]
[1777400544776,59.47,76207.02,0.0,0.98677,1e-05,2.56073]
[1777400544885,59.47,76207.02,0.0,0.98677,1e-05,2.56073]
[1777400545026,59.47,76207.02,0.0,0.98677,1e-05,2.56073]
[1777400545516,59.47,76207.43,0.0,0.98677,1e-05,2.5603]
[1777400551558,59.47,76206.83,0.0,0.98677,1e-05,2.56007]
[1777400553499,59.47,76203.98,0.0,0.98675,1e-05,2.56367]
[1777400553525,59.47,76203.98,0.0,0.98675,1e-05,2.56367]
[1777400553559,59.47,76203.98,0.0,0.98675,1e-05,2.56367]
[1777400553600,59.47,76204.75,0.0,0.98676,1e-05,2.56288]
[1777400553776,59.47,76204.75,0.0,0.98676,1e-05,2.56288]
[1777400559614,59.47,76205.85,0.0,0.98676,1e-05,2.56199]
[1777400563725,59.47,76202.89,0.0,0.98674,1e-05,2.56596]
[1777400563778,59.47,76202.89,0.0,0.98674,1e-05,2.56596]
[1777400563967,59.47,76202.89,0.0,0.98674,1e-05,2.56596]
[1777400564027,59.47,76202.89,0.0,0.98674,1e-05,2.56596]
[1777400564649,59.47,76203.0,0.0,0.98674,1e-05,2.56589]
[1777400567900,59.48,76200.27,0.0,0.98672,1e-05,2.56948]
[1777400568029,59.48,76200.27,0.0,0.98672,1e-05,2.56948]
[1777400568725,59.48,76200.27,0.0,0.98672,1e-05,2.56948]
[1777400568771,59.48,76200.27,0.0,0.98672,1e-05,2.56948]
[1777400568869,59.48,76200.21,0.0,0.98671,1e-05,2.56961]
[1777400570691,59.48,76195.32,0.0,0.98668,1e-05,2.5758]
[1777400573889,59.48,76196.69,0.0,0.98669,1e-05,2.57421]
[1777400574020,59.48,76196.69,0.0,0.98669,1e-05,2.57421]
[1777400574093,59.48,76196.69,0.0,0.98669,1e-05,2.57421]
[1777400574273,59.48,76196.69,0.0,0.98669,1e-05,2.57421]
[1777400574354,59.48,76197.06,0.0,0.98669,1e-05,2.5738]
[1777400580761,59.48,76195.42,0.0,0.98667,1e-05,2.5762]
[1777400584600,59.48,76195.29,0.0,0.98667,1e-05,2.57645]
[1777400584621,59.48,76196.06,0.0,0.98668,1e-05,2.57559]
[1777400584771,59.48,76196.06,0.0,0.98668,1e-05,2.57559]
[1777400585098,59.48,76196.06,0.0,0.98668,1e-05,2.57559]
[1777400585270,59.48,76196.06,0.0,0.98668,1e-05,2.57559]
[1777400586806,59.48,76203.52,0.0,0.98673,1e-05,2.56644]
[1777400587813,59.48,76208.58,0.0,0.98677,1e-05,2.56026]
[1777400588821,59.48,76221.16,0.0,0.98687,1e-05,2.54477]
[1777400589828,59.48,76215.95,0.0,0.98683,1e-05,2.55135]
[1777400590835,59.48,76209.19,0.0,0.98677,1e-05,2.55978]
[1777400592705,59.48,76217.69,0.0,0.98684,1e-05,2.54948]
[1777400592864,59.48,76221.15,0.0,0.98686,1e-05,2.54523]
[1777400593870,59.48,76215.96,0.0,0.98682,1e-05,2.55171]
[1777400596495,59.48,76215.98,0.0,0.98682,1e-05,2.55178]
[1777400596520,59.48,76215.98,0.0,0.98682,1e-05,2.55178]
[1777400596597,59.48,76214.14,0.0,0.98681,1e-05,2.55414]
[1777400597046,59.48,76214.14,0.0,0.98681,1e-05,2.55414]
[1777400597271,59.48,76214.14,0.0,0.98681,1e-05,2.55414]
[1777400597898,59.48,76219.73,0.0,0.98685,1e-05,2.54745]
[1777400599712,59.48,76219.73,0.0,0.98685,1e-05,2.54745]
[1777400599762,59.49,76216.58,0.0,0.98683,1e-05,2.55142]
[1777400599774,59.49,76216.58,0.0,0.98683,1e-05,2.55142]
[1777400599912,59.49,76216.57,0.0,0.98683,1e-05,2.55153]
[1777400603085,59.49,76214.71,0.0,0.98681,1e-05,2.55401]
[1777400603272,59.49,76214.71,0.0,0.98681,1e-05,2.55401]
[1777400604965,59.49,76211.14,0.0,0.98678,1e-05,2.55858]
[1777400605026,59.49,76211.14,0.0,0.98678,1e-05,2.55858]
[1777400605064,59.49,76213.79,0.0,0.9868,1e-05,2.55539]
[1777400606488,59.49,76213.79,0.0,0.9868,1e-05,2.55539]
[1777400606520,59.49,76213.79,0.0,0.9868,1e-05,2.55539]
[1777400608978,59.49,76231.42,0.0,0.98693,1e-05,2.53412]
[1777400609771,59.49,76231.42,0.0,0.98693,1e-05,2.53412]
[1777400609982,59.49,76240.51,0.0,0.987,1e-05,2.52314]
[1777400610990,59.49,76238.83,0.0,0.98699,1e-05,2.52534]
[1777400612794,59.49,76240.02,0.0,0.987,1e-05,2.5226]
[1777400613005,59.49,76237.6,0.0,0.98698,1e-05,2.5257]
[1777400618045,59.5,76236.64,0.0,0.98697,1e-05,2.52756]
[1777400623080,59.5,76235.36,0.0,0.98696,1e-05,2.5298]
[1777400626546,59.5,76234.9,0.0,0.98695,1e-05,2.53063]
[1777400626594,59.5,76236.39,0.0,0.98696,1e-05,2.52894]
[1777400626777,59.5,76236.39,0.0,0.98696,1e-05,2.52894]
[1777400627268,59.5,76236.39,0.0,0.98696,1e-05,2.52894]
[1777400627520,59.5,76236.39,0.0,0.98696,1e-05,2.52894]
[1777400627620,59.5,76238.0,0.0,0.98697,1e-05,2.52711]
[1777400632170,59.5,76237.97,0.0,0.98697,1e-05,2.5277]
[1777400632274,59.5,76237.97,0.0,0.98697,1e-05,2.5277]
[1777400633844,59.51,76237.27,0.0,0.98696,1e-05,2.52882]
[1777400634023,59.51,76237.27,0.0,0.98696,1e-05,2.52882]
[1777400634157,59.51,76237.71,0.0,0.98697,1e-05,2.52842]
[1777400639193,59.51,76238.26,0.0,0.98697,1e-05,2.52842]
[1777400641402,59.51,76237.16,0.0,0.98696,1e-05,2.5299]
[1777400641522,59.51,76237.16,0.0,0.98696,1e-05,2.5299]
[1777400645892,59.51,76237.36,0.0,0.98695,1e-05,2.53032]
[1777400646021,59.51,76237.36,0.0,0.98695,1e-05,2.53032]
[1777400646052,59.51,76237.36,0.0,0.98695,1e-05,2.53032]
[1777400646280,59.51,76237.36,0.0,0.98695,1e-05,2.53032]
[1777400646379,59.51,76238.12,0.0,0.98696,1e-05,2.52952]
[1777400652286,59.52,76237.04,0.0,0.98695,1e-05,2.53162]
[1777400654591,59.52,76236.98,0.0,0.98695,1e-05,2.53182]
[1777400654692,59.52,76236.46,0.0,0.98694,1e-05,2.53258]
[1777400654773,59.52,76236.46,0.0,0.98694,1e-05,2.53258]
[1777400654811,59.52,76236.46,0.0,0.98694,1e-05,2.53258]
[1777400655029,59.52,76236.46,0.0,0.98694,1e-05,2.53258]
[1777400655307,59.52,76236.35,0.0,0.98694,1e-05,2.53284]
[1777400657320,59.52,76243.49,0.0,0.98699,1e-05,2.52438]
[1777400657968,59.52,76243.49,0.0,0.98699,1e-05,2.52438]
[1777400658026,59.52,76243.49,0.0,0.98699,1e-05,2.52438]
[1777400659633,59.52,76243.41,0.0,0.98699,1e-05,2.52462]
[1777400659771,59.52,76243.41,0.0,0.98699,1e-05,2.52462]
[1777400659735,59.52,76241.98,0.0,0.98698,1e-05,2.52664]
[1777400660342,59.52,76242.59,0.0,0.98698,1e-05,2.52589]
[1777400663968,59.53,76242.49,0.0,0.98698,1e-05,2.52642]
[1777400664026,59.53,76242.49,0.0,0.98698,1e-05,2.52642]
[1777400668361,59.53,76242.61,0.0,0.98698,1e-05,2.52683]
[1777400668523,59.53,76242.61,0.0,0.98698,1e-05,2.52683]
[1777400668885,59.53,76243.71,0.0,0.98698,1e-05,2.52562]
[1777400669024,59.53,76243.71,0.0,0.98698,1e-05,2.52562]
[1777400669405,59.53,76243.4,0.0,0.98698,1e-05,2.52614]
[1777400674440,59.53,76243.02,0.0,0.98698,1e-05,2.52585]
[1777400675248,59.53,76243.02,0.0,0.98698,1e-05,2.52585]
[1777400675274,59.53,76243.02,0.0,0.98698,1e-05,2.52585]
[1777400681489,59.54,76243.04,0.0,0.98698,1e-05,2.52678]
[1777400682948,59.54,76244.11,0.0,0.98698,1e-05,2.52561]
[1777400683026,59.54,76244.11,0.0,0.98698,1e-05,2.52561]
[1777400683285,59.54,76244.11,0.0,0.98698,1e-05,2.52561]
[1777400683523,59.54,76244.11,0.0,0.98698,1e-05,2.52561]
[1777400683534,59.54,76243.54,0.0,0.98698,1e-05,2.52644]
[1777400688453,59.54,76243.96,0.0,0.98698,1e-05,2.52648]
[1777400688523,59.54,76243.96,0.0,0.98698,1e-05,2.52648]
[1777400688537,59.54,76240.16,0.0,0.98695,1e-05,2.53125]
[1777400688831,59.54,76240.16,0.0,0.98695,1e-05,2.53125]
[1777400689031,59.54,76240.16,0.0,0.98695,1e-05,2.53125]
[1777400689545,59.54,76236.65,0.0,0.98692,1e-05,2.53567]
[1777400694580,59.55,76236.58,0.0,0.98692,1e-05,2.53634]
[1777400698133,59.55,76235.35,0.0,0.98691,1e-05,2.5382]
[1777400698609,59.55,76251.22,0.0,0.98702,1e-05,2.51894]
[1777400699616,59.55,76258.08,0.0,0.98707,1e-05,2.51072]
[1777400700623,59.55,76256.41,0.0,0.98706,1e-05,2.51289]
[1777400702063,59.55,76257.6,0.0,0.98707,1e-05,2.51161]
[1777400702151,59.55,76257.6,0.0,0.98707,1e-05,2.51161]
[1777400702637,59.55,76259.52,0.0,0.98708,1e-05,2.50944]
[1777400705658,59.55,76263.51,0.0,0.98711,1e-05,2.50509]
[1777400709994,59.56,76261.8,0.0,0.98709,1e-05,2.50785]
[1777400710021,59.56,76261.8,0.0,0.98709,1e-05,2.50785]
[1777400710400,59.56,76261.8,0.0,0.98709,1e-05,2.50785]
[1777400710524,59.56,76261.8,0.0,0.98709,1e-05,2.50785]
[1777400710693,59.56,76261.81,0.0,0.98709,1e-05,2.50801]
[1777400714721,59.56,76266.24,0.0,0.98712,1e-05,2.50332]
[1777400715803,59.56,76266.24,0.0,0.98712,1e-05,2.50332]
[1777400715907,59.56,76265.76,0.0,0.98712,1e-05,2.50406]
[1777400717742,59.56,76258.94,0.0,0.98706,1e-05,2.51269]
[1777400719718,59.56,76257.52,0.0,0.98705,1e-05,2.51459]
[1777400719777,59.56,76257.52,0.0,0.98705,1e-05,2.51459]
[1777400720285,59.57,76256.68,0.0,0.98704,1e-05,2.51593]
[1777400720763,59.57,76257.55,0.0,0.98705,1e-05,2.51502]
[1777400723722,59.57,76256.72,0.0,0.98704,1e-05,2.51635]
[1777400723772,59.57,76256.72,0.0,0.98704,1e-05,2.51635]
[1777400725798,59.57,76251.84,0.0,0.987,1e-05,2.52275]
[1777400728819,59.57,76247.08,0.0,0.98696,1e-05,2.52897]
[1777400729123,59.57,76247.08,0.0,0.98696,1e-05,2.52897]
[1777400729275,59.57,76247.08,0.0,0.98696,1e-05,2.52897]
[1777400729826,59.57,76242.38,0.0,0.98693,1e-05,2.53484]
[1777400733212,59.57,76242.21,0.0,0.98693,1e-05,2.53397]
[1777400734424,59.57,76240.31,0.0,0.98692,1e-05,2.53642]
[1777400734521,59.57,76240.31,0.0,0.98692,1e-05,2.53642]
[1777400734861,59.58,76239.55,0.0,0.98691,1e-05,2.53746]
[1777400737881,59.58,76234.78,0.0,0.98687,1e-05,2.54364]
[1777400742922,59.58,76232.28,0.0,0.98685,1e-05,2.5472]
[1777400747957,59.58,76230.65,0.0,0.98684,1e-05,2.54965]
[1777400752992,59.58,76231.07,0.0,0.98684,1e-05,2.54956]
[1777400758027,59.59,76229.87,0.0,0.98682,1e-05,2.55146]
[1777400763063,59.59,76228.99,0.0,0.98682,1e-05,2.55297]
[1777400768098,59.59,76231.76,0.0,0.98683,1e-05,2.54999]
[1777400770112,59.59,76222.2,0.0,0.98676,1e-05,2.56192]
[1777400771602,59.59,76222.2,0.0,0.98676,1e-05,2.56192]
[1777400771771,59.59,76222.2,0.0,0.98676,1e-05,2.56192]
[1777400771849,59.59,76221.74,0.0,0.98676,1e-05,2.56261]
[1777400779175,59.59,76218.04,0.0,0.98673,1e-05,2.56757]
[1777400781189,59.59,76223.6,0.0,0.98677,1e-05,2.56083]
[1777400786224,59.6,76223.45,0.0,0.98676,1e-05,2.56135]
[1777400790252,59.6,76228.09,0.0,0.9868,1e-05,2.55592]
[1777400795287,59.6,76229.19,0.0,0.98681,1e-05,2.55352]
[1777400796294,59.6,76235.92,0.0,0.98686,1e-05,2.54534]
[1777400801329,59.6,76234.45,0.0,0.98685,1e-05,2.54763]
[1777400803343,59.6,76226.78,0.0,0.98679,1e-05,2.55724]
[1777400805357,59.6,76224.08,0.0,0.98677,1e-05,2.56071]
[1777400810392,59.6,76219.77,0.0,0.98673,1e-05,2.56635]
[1777400817441,59.61,76219.82,0.0,0.98673,1e-05,2.56668]
[1777400822476,59.61,76220.04,0.0,0.98673,1e-05,2.56667]
[1777400827511,59.61,76221.2,0.0,0.98674,1e-05,2.56551]
[1777400829525,59.61,76225.75,0.0,0.98677,1e-05,2.56002]
[1777400834559,59.61,76225.51,0.0,0.98677,1e-05,2.56065]
[1777400840601,59.61,76226.83,0.0,0.98677,1e-05,2.55943]
[1777400845636,59.62,76230.64,0.0,0.9868,1e-05,2.55512]
[1777400848658,59.62,76236.19,0.0,0.98684,1e-05,2.54853]
[1777400853693,59.62,76244.14,0.0,0.98691,1e-05,2.53782]
[1777400857724,59.62,76237.97,0.0,0.98686,1e-05,2.54581]
[1777400862758,59.62,76234.76,0.0,0.98683,1e-05,2.5502]
[1777400864772,59.62,76230.44,0.0,0.9868,1e-05,2.55567]
[1777400869806,59.63,76230.18,0.0,0.98679,1e-05,2.55637]
[1777400873835,59.63,76226.19,0.0,0.98676,1e-05,2.56158]
[1777400878870,59.63,76223.24,0.0,0.98674,1e-05,2.56553]
[1777400880884,59.63,76211.41,0.0,0.98665,1e-05,2.58027]
[1777400882898,59.63,76209.34,0.0,0.98663,1e-05,2.58292]
[1777400887932,59.63,76209.52,0.0,0.98663,1e-05,2.58281]
[1777400890954,59.63,76202.95,0.0,0.98658,1e-05,2.59105]
[1777400895989,59.63,76202.83,0.0,0.98658,1e-05,2.59127]
[1777400901023,59.63,76203.04,0.0,0.98658,1e-05,2.59105]
[1777400904447,59.63,76203.34,0.0,0.98658,1e-05,2.59069]
[1777400906270,59.63,76203.65,0.0,0.98658,1e-05,2.59031]
[1777400914896,59.63,76203.46,0.0,0.98659,1e-05,2.58913]
[1777400918629,59.63,76201.62,0.0,0.98657,1e-05,2.59145]
[1777400918769,59.63,76201.62,0.0,0.98657,1e-05,2.59145]
[1777400918917,59.63,76201.62,0.0,0.98657,1e-05,2.59145]
[1777400919021,59.63,76201.62,0.0,0.98657,1e-05,2.59145]
[1777400918950,59.63,76202.02,0.0,0.98658,1e-05,2.59095]
[1777400924062,59.63,76199.8,0.0,0.98656,1e-05,2.59372]
[1777400924108,59.63,76199.79,0.0,0.98656,1e-05,2.59373]
[1777400924280,59.63,76199.79,0.0,0.98656,1e-05,2.59373]
[1777400924373,59.63,76199.79,0.0,0.98656,1e-05,2.59373]
[1777400930227,59.63,76202.24,0.0,0.98658,1e-05,2.59067]
[1777400933246,59.63,76205.52,0.0,0.9866,1e-05,2.5866]
[1777400933274,59.63,76205.52,0.0,0.9866,1e-05,2.5866]
[1777400933378,59.63,76205.52,0.0,0.9866,1e-05,2.5866]
[1777400933525,59.63,76205.52,0.0,0.9866,1e-05,2.5866]
[1777400933591,59.63,76205.51,0.0,0.9866,1e-05,2.58662]
[1777400939289,59.63,76206.22,0.0,0.98661,1e-05,2.58582]
[1777400944325,59.63,76207.95,0.0,0.98662,1e-05,2.58376]
[1777400945619,59.63,76207.95,0.0,0.98662,1e-05,2.58376]
[1777400945719,59.63,76207.95,0.0,0.98662,1e-05,2.58376]
[1777400945769,59.63,76207.95,0.0,0.98662,1e-05,2.58376]
[1777400945812,59.63,76207.99,0.0,0.98662,1e-05,2.58373]
[1777400951374,59.63,76207.37,0.0,0.98662,1e-05,2.58463]
[1777400952419,59.63,76207.37,0.0,0.98662,1e-05,2.58463]
[1777400952500,59.63,76207.37,0.0,0.98662,1e-05,2.58463]
[1777400952523,59.63,76207.37,0.0,0.98662,1e-05,2.58463]
[1777400952623,59.63,76208.31,0.0,0.98662,1e-05,2.58348]
[1777400958423,59.63,76207.58,0.0,0.98662,1e-05,2.58453]
[1777400960970,59.63,76208.56,0.0,0.98662,1e-05,2.58333]
[1777400961021,59.63,76208.56,0.0,0.98662,1e-05,2.58333]
[1777400961071,59.63,76208.52,0.0,0.98662,1e-05,2.58343]
[1777400961278,59.63,76208.52,0.0,0.98662,1e-05,2.58343]
[1777400961519,59.63,76208.52,0.0,0.98662,1e-05,2.58343]
[1777400967486,59.63,76207.19,0.0,0.98661,1e-05,2.58522]
[1777400970444,59.63,76207.53,0.0,0.98662,1e-05,2.58484]
[1777400970524,59.63,76207.53,0.0,0.98662,1e-05,2.58484]
[1777400970561,59.63,76207.53,0.0,0.98662,1e-05,2.58484]
[1777400970774,59.63,76207.53,0.0,0.98662,1e-05,2.58484]
[1777400970820,59.64,76208.15,0.0,0.98662,1e-05,2.58409]
[1777400983120,59.64,76208.81,0.0,0.98663,1e-05,2.58191]
[1777400983167,59.64,76208.81,0.0,0.98663,1e-05,2.58191]
[1777400983271,59.64,76208.81,0.0,0.98663,1e-05,2.58191]
[1777400983598,59.64,76208.52,0.0,0.98663,1e-05,2.58251]
[1777400987641,59.64,76217.42,0.0,0.9867,1e-05,2.57157]
[1777400988698,59.64,76223.56,0.0,0.98674,1e-05,2.56406]
[1777400989948,59.64,76223.56,0.0,0.98674,1e-05,2.56406]
[1777400990026,59.64,76223.56,0.0,0.98674,1e-05,2.56406]
[1777400990035,59.64,76223.56,0.0,0.98674,1e-05,2.56406]
[1777400990122,59.64,76221.52,0.0,0.98673,1e-05,2.56664]
[1777400990274,59.64,76221.52,0.0,0.98673,1e-05,2.56664]
[1777400993622,59.64,76221.26,0.0,0.98672,1e-05,2.56713]
[1777400993784,59.64,76221.26,0.0,0.98672,1e-05,2.56713]
[1777400993879,59.64,76221.26,0.0,0.98672,1e-05,2.56718]
[1777400999775,59.64,76220.69,0.0,0.98672,1e-05,2.56822]
[1777401002255,59.64,76221.06,0.0,0.98672,1e-05,2.56787]
[1777401002272,59.64,76221.06,0.0,0.98672,1e-05,2.56787]
[1777401007831,59.64,76222.15,0.0,0.98672,1e-05,2.56687]
[1777401012866,59.64,76225.5,0.0,0.98675,1e-05,2.56304]
[1777401014854,59.64,76225.94,0.0,0.98675,1e-05,2.56257]
[1777401014861,59.64,76225.94,0.0,0.98675,1e-05,2.56257]
[1777401015023,59.64,76225.94,0.0,0.98675,1e-05,2.56257]
[1777401015056,59.64,76225.97,0.0,0.98675,1e-05,2.5626]
[1777401018908,59.65,76230.58,0.0,0.98678,1e-05,2.55721]
[1777401019379,59.65,76230.58,0.0,0.98678,1e-05,2.55721]
[1777401019419,59.65,76230.58,0.0,0.98678,1e-05,2.55721]
[1777401019527,59.65,76230.58,0.0,0.98678,1e-05,2.55721]
[1777401019915,59.65,76231.18,0.0,0.98679,1e-05,2.55655]
[1777401024950,59.65,76229.58,0.0,0.98677,1e-05,2.5589]
[1777401029985,59.65,76228.68,0.0,0.98676,1e-05,2.56038]
[1777401031999,59.65,76233.59,0.0,0.98681,1e-05,2.55304]
[1777401032900,59.65,76233.59,0.0,0.98681,1e-05,2.55304]
[1777401033007,59.65,76233.59,0.0,0.98681,1e-05,2.55304]
[1777401033104,59.65,76233.32,0.0,0.98681,1e-05,2.55345]
[1777401035611,59.65,76233.46,0.0,0.98681,1e-05,2.55344]
[1777401039048,59.65,76229.38,0.0,0.98677,1e-05,2.55879]
[1777401039919,59.65,76229.38,0.0,0.98677,1e-05,2.55879]
[1777401039954,59.65,76229.38,0.0,0.98677,1e-05,2.55879]
[1777401040023,59.65,76229.38,0.0,0.98677,1e-05,2.55879]
[1777401040055,59.65,76231.22,0.0,0.98679,1e-05,2.5566]
[1777401045136,59.66,76230.8,0.0,0.98678,1e-05,2.55742]
[1777401045179,59.66,76231.51,0.0,0.98679,1e-05,2.5567]
[1777401045278,59.66,76231.51,0.0,0.98679,1e-05,2.5567]
[1777401045316,59.66,76231.51,0.0,0.98679,1e-05,2.5567]
[1777401045523,59.66,76231.51,0.0,0.98679,1e-05,2.5567]
[1777401050249,59.66,76234.18,0.0,0.9868,1e-05,2.55373]
[1777401050282,59.66,76234.18,0.0,0.9868,1e-05,2.55373]
[1777401050311,59.66,76234.18,0.0,0.9868,1e-05,2.55373]
[1777401050521,59.66,76234.18,0.0,0.9868,1e-05,2.55373]
[1777401051132,59.66,76233.34,0.0,0.9868,1e-05,2.55485]
[1777401058181,59.66,76230.97,0.0,0.98678,1e-05,2.55839]
[1777401058990,59.66,76230.97,0.0,0.98678,1e-05,2.55839]
[1777401059026,59.66,76230.97,0.0,0.98678,1e-05,2.55839]
[1777401059044,59.66,76230.97,0.0,0.98678,1e-05,2.55839]
[1777401059188,59.66,76231.25,0.0,0.98678,1e-05,2.55812]
[1777401059278,59.66,76231.25,0.0,0.98678,1e-05,2.55812]
[1777401065230,59.66,76229.1,0.0,0.98676,1e-05,2.56117]
[1777401067605,59.66,76228.56,0.0,0.98675,1e-05,2.56189]
[1777401067658,59.66,76228.56,0.0,0.98675,1e-05,2.56189]
[1777401067782,59.66,76228.56,0.0,0.98675,1e-05,2.56189]
[1777401067841,59.66,76225.2,0.0,0.98673,1e-05,2.5661]
[1777401071272,59.67,76221.63,0.0,0.9867,1e-05,2.57071]
[1777401073286,59.67,76212.72,0.0,0.98663,1e-05,2.58182]
[1777401074469,59.67,76212.72,0.0,0.98663,1e-05,2.58182]
[1777401074536,59.67,76212.72,0.0,0.98663,1e-05,2.58182]
[1777401074671,59.67,76212.72,0.0,0.98663,1e-05,2.58182]
[1777401074775,59.67,76212.72,0.0,0.98663,1e-05,2.58182]
[1777401074790,59.67,76210.79,0.0,0.98662,1e-05,2.58424]
[1777401080336,59.67,76208.06,0.0,0.9866,1e-05,2.58772]
[1777401082179,59.67,76208.06,0.0,0.9866,1e-05,2.58772]
[1777401082236,59.67,76206.72,0.0,0.98658,1e-05,2.5894]
[1777401082280,59.67,76206.72,0.0,0.98658,1e-05,2.5894]
[1777401087385,59.67,76207.15,0.0,0.98659,1e-05,2.58892]
[1777401090558,59.67,76209.13,0.0,0.9866,1e-05,2.58649]
[1777401090566,59.67,76209.13,0.0,0.9866,1e-05,2.58649]
[1777401090777,59.67,76209.13,0.0,0.9866,1e-05,2.58649]
[1777401090874,59.67,76211.55,0.0,0.98662,1e-05,2.5835]
[1777401096131,59.67,76212.84,0.0,0.98664,1e-05,2.58055]
[1777401096178,59.67,76212.84,0.0,0.98664,1e-05,2.58055]
[1777401096233,59.67,76211.97,0.0,0.98663,1e-05,2.58168]
[1777401096282,59.67,76211.97,0.0,0.98663,1e-05,2.58168]
[1777401099904,59.67,76211.68,0.0,0.98663,1e-05,2.5821]
[1777401099947,59.67,76211.68,0.0,0.98663,1e-05,2.5821]
[1777401100024,59.67,76211.68,0.0,0.98663,1e-05,2.5821]
[1777401100123,59.67,76212.8,0.0,0.98664,1e-05,2.58074]
[1777401104576,59.67,76212.68,0.0,0.98664,1e-05,2.581]
[1777401104765,59.67,76212.68,0.0,0.98664,1e-05,2.581]
[1777401104781,59.67,76212.68,0.0,0.98664,1e-05,2.581]
[1777401105024,59.67,76212.68,0.0,0.98664,1e-05,2.581]
[1777401105125,59.67,76210.83,0.0,0.98662,1e-05,2.58332]
[1777401110222,59.67,76208.87,0.0,0.98661,1e-05,2.58584]
[1777401110227,59.67,76208.87,0.0,0.98661,1e-05,2.58584]
[1777401110276,59.67,76208.17,0.0,0.9866,1e-05,2.58673]
[1777401110546,59.67,76205.76,0.0,0.98658,1e-05,2.58974]
[1777401115553,59.67,76205.43,0.0,0.98658,1e-05,2.59019]
[1777401115597,59.67,76205.43,0.0,0.98658,1e-05,2.59019]
[1777401115778,59.67,76205.43,0.0,0.98658,1e-05,2.59019]
[1777401115862,59.67,76202.66,0.0,0.98656,1e-05,2.59365]
[1777401118904,59.67,76203.61,0.0,0.98656,1e-05,2.59247]
[1777401119031,59.67,76203.61,0.0,0.98656,1e-05,2.59247]
[1777401119820,59.67,76203.84,0.0,0.98657,1e-05,2.59219]
[1777401120029,59.67,76203.84,0.0,0.98657,1e-05,2.59219]
[1777401120125,59.67,76206.53,0.0,0.98659,1e-05,2.58886]
[1777401120616,59.67,76209.95,0.0,0.98661,1e-05,2.58462]
[1777401123759,59.67,76209.92,0.0,0.98661,1e-05,2.58468]
[1777401123770,59.67,76209.92,0.0,0.98661,1e-05,2.58468]
[1777401129680,59.67,76209.93,0.0,0.98661,1e-05,2.58483]
[1777401130983,59.67,76209.93,0.0,0.98661,1e-05,2.58483]
[1777401131024,59.67,76209.93,0.0,0.98661,1e-05,2.58483]
[1777401131036,59.67,76209.93,0.0,0.98661,1e-05,2.58483]
[1777401131274,59.67,76209.93,0.0,0.98661,1e-05,2.58483]
[1777401131126,59.67,76208.95,0.0,0.9866,1e-05,2.58606]
[1777401135909,59.67,76208.75,0.0,0.9866,1e-05,2.58638]
[1777401135917,59.67,76208.75,0.0,0.9866,1e-05,2.58638]
[1777401136036,59.67,76208.75,0.0,0.9866,1e-05,2.58638]
[1777401136108,59.67,76207.57,0.0,0.98659,1e-05,2.58786]
[1777401139750,59.67,76204.43,0.0,0.98657,1e-05,2.59181]
[1777401141684,59.67,76202.84,0.0,0.98656,1e-05,2.59379]
[1777401141772,59.67,76202.84,0.0,0.98656,1e-05,2.59379]
[1777401141787,59.67,76202.84,0.0,0.98656,1e-05,2.59379]
[1777401142019,59.67,76202.84,0.0,0.98656,1e-05,2.59379]
[1777401142120,59.67,76203.61,0.0,0.98656,1e-05,2.59284]
[1777401146823,59.67,76201.69,0.0,0.98655,1e-05,2.59523]
[1777401146833,59.67,76201.69,0.0,0.98655,1e-05,2.59523]
[1777401147027,59.67,76201.69,0.0,0.98655,1e-05,2.59523]
[1777401147105,59.67,76198.8,0.0,0.98653,1e-05,2.59883]
[1777401148813,59.67,76195.94,0.0,0.9865,1e-05,2.60238]
[1777401153848,59.67,76197.24,0.0,0.98652,1e-05,2.59923]
[1777401157489,59.67,76196.71,0.0,0.98652,1e-05,2.59987]
[1777401157525,59.67,76196.71,0.0,0.98652,1e-05,2.59987]
[1777401157534,59.67,76196.71,0.0,0.98652,1e-05,2.59987]
[1777401157778,59.67,76196.71,0.0,0.98652,1e-05,2.59987]
[1777401158227,59.67,76196.3,0.0,0.98651,1e-05,2.60036]
[1777401158884,59.67,76192.12,0.0,0.98648,1e-05,2.60557]
[1777401160060,59.67,76192.12,0.0,0.98648,1e-05,2.60557]
[1777401160086,59.67,76192.12,0.0,0.98648,1e-05,2.60557]
[1777401160122,59.67,76189.26,0.0,0.98646,1e-05,2.60912]
[1777401162912,59.67,76186.38,0.0,0.98644,1e-05,2.61263]
[1777401164463,59.67,76185.86,0.0,0.98643,1e-05,2.61325]
[1777401164473,59.67,76185.86,0.0,0.98643,1e-05,2.61325]
[1777401164532,59.67,76185.86,0.0,0.98643,1e-05,2.61325]
[1777401164925,59.67,76185.53,0.0,0.98643,1e-05,2.61363]
[1777401168883,59.67,76185.18,0.0,0.98643,1e-05,2.61395]
[1777401169024,59.67,76185.18,0.0,0.98643,1e-05,2.61395]
[1777401170986,59.67,76188.81,0.0,0.98646,1e-05,2.6093]
[1777401171791,59.67,76188.81,0.0,0.98646,1e-05,2.6093]
[1777401171888,59.67,76188.81,0.0,0.98646,1e-05,2.6093]
[1777401171978,59.67,76195.18,0.0,0.98651,1e-05,2.60132]
[1777401172986,59.67,76201.07,0.0,0.98655,1e-05,2.59396]
[1777401174781,59.67,76201.69,0.0,0.98656,1e-05,2.59319]
[1777401175001,59.67,76201.93,0.0,0.98656,1e-05,2.5929]
[1777401180036,59.67,76202.91,0.0,0.98657,1e-05,2.5917]
[1777401185071,59.67,76202.09,0.0,0.98656,1e-05,2.59274]
[1777401189099,59.67,76190.84,0.0,0.98647,1e-05,2.60678]
[1777401189790,59.67,76190.84,0.0,0.98647,1e-05,2.60678]
[1777401189950,59.67,76190.84,0.0,0.98647,1e-05,2.60678]
[1777401190020,59.67,76190.84,0.0,0.98647,1e-05,2.60678]
[1777401190106,59.67,76190.57,0.0,0.98647,1e-05,2.6071]
[1777401194292,59.67,76189.61,0.0,0.98647,1e-05,2.60822]
[1777401194425,59.67,76191.3,0.0,0.98648,1e-05,2.60609]
[1777401194525,59.67,76191.3,0.0,0.98648,1e-05,2.60609]
[1777401195141,59.67,76193.11,0.0,0.98649,1e-05,2.60381]
[1777401200176,59.67,76192.79,0.0,0.98649,1e-05,2.60414]
[1777401205211,59.67,76194.35,0.0,0.9865,1e-05,2.60212]
[1777401206632,59.67,76194.46,0.0,0.9865,1e-05,2.60197]
[1777401206681,59.67,76194.46,0.0,0.9865,1e-05,2.60197]
[1777401206774,59.67,76194.46,0.0,0.9865,1e-05,2.60197]
[1777401207225,59.67,76194.35,0.0,0.9865,1e-05,2.60209]
[1777401211658,59.67,76194.17,0.0,0.98651,1e-05,2.60081]
[1777401214739,59.67,76193.96,0.0,0.98651,1e-05,2.60104]
[1777401214778,59.67,76193.96,0.0,0.98651,1e-05,2.60104]
[1777401219632,59.67,76194.02,0.0,0.98651,1e-05,2.60091]
[1777401219776,59.67,76194.02,0.0,0.98651,1e-05,2.60091]
[1777401225351,59.67,76193.05,0.0,0.9865,1e-05,2.60203]
[1777401228372,59.67,76199.8,0.0,0.98655,1e-05,2.5936]
[1777401229379,59.67,76219.67,0.0,0.98671,1e-05,2.56896]
[1777401230386,59.67,76221.36,0.0,0.98672,1e-05,2.56693]
[1777401230611,59.67,76221.36,0.0,0.98672,1e-05,2.56693]
[1777401232187,59.67,76221.59,0.0,0.98672,1e-05,2.5667]
[1777401232400,59.67,76221.51,0.0,0.98672,1e-05,2.56685]
[1777401237332,59.67,76219.55,0.0,0.9867,1e-05,2.56943]
[1777401242284,59.67,76218.98,0.0,0.9867,1e-05,2.57038]
[1777401242371,59.67,76220.58,0.0,0.98671,1e-05,2.56851]
[1777401247505,59.67,76220.23,0.0,0.9867,1e-05,2.5692]
[1777401252539,59.67,76218.61,0.0,0.98669,1e-05,2.57146]
[1777401257575,59.67,76216.86,0.0,0.98668,1e-05,2.57385]
[1777401262609,59.67,76216.99,0.0,0.98668,1e-05,2.5739]
[1777401267645,59.67,76212.5,0.0,0.98664,1e-05,2.57968]
[1777401273687,59.68,76216.54,0.0,0.98668,1e-05,2.57346]
[1777401276708,59.68,76220.66,0.0,0.98671,1e-05,2.56852]
[1777401281744,59.68,76219.6,0.0,0.9867,1e-05,2.5701]
[1777401286778,59.68,76219.51,0.0,0.9867,1e-05,2.57046]
[1777401291814,59.68,76217.59,0.0,0.98668,1e-05,2.57307]
[1777401292821,59.68,76203.24,0.0,0.98657,1e-05,2.59091]
[1777401293828,59.68,76196.72,0.0,0.98652,1e-05,2.59904]
[1777401295842,59.68,76191.06,0.0,0.98648,1e-05,2.60609]
[1777401297856,59.68,76186.11,0.0,0.98644,1e-05,2.61225]
[1777401302658,59.68,76183.5,0.0,0.98642,1e-05,2.61542]
[1777401302769,59.68,76183.5,0.0,0.98642,1e-05,2.61542]
[1777401307926,59.68,76185.19,0.0,0.98643,1e-05,2.61314]
[1777401309529,59.68,76184.54,0.0,0.98643,1e-05,2.61392]
[1777401309772,59.68,76184.54,0.0,0.98643,1e-05,2.61392]
[1777401309940,59.68,76185.19,0.0,0.98643,1e-05,2.61308]
[1777401315140,59.68,76186.73,0.0,0.98644,1e-05,2.61106]
[1777401320182,59.68,76184.52,0.0,0.98643,1e-05,2.61371]
[1777401320277,59.68,76184.52,0.0,0.98643,1e-05,2.61371]
[1777401320278,59.68,76183.71,0.0,0.98642,1e-05,2.61466]
[1777401327060,59.68,76181.71,0.0,0.98641,1e-05,2.61693]
[1777401332096,59.68,76180.02,0.0,0.9864,1e-05,2.61738]
[1777401334110,59.68,76175.34,0.0,0.98637,1e-05,2.62317]
[1777401339144,59.67,76175.85,0.0,0.98637,1e-05,2.62227]
[1777401345186,59.67,76175.69,0.0,0.98637,1e-05,2.62218]
[1777401350222,59.67,76175.72,0.0,0.98638,1e-05,2.6219]
[1777401354569,59.67,76175.7,0.0,0.98638,1e-05,2.62179]
[1777401354598,59.67,76216.68,0.0,0.98669,1e-05,2.57075]
[1777401357370,59.67,76219.9,0.0,0.98672,1e-05,2.56682]
[1777401363323,59.67,76216.64,0.0,0.98669,1e-05,2.57121]
[1777401365562,59.67,76216.64,0.0,0.98669,1e-05,2.57121]
[1777401365772,59.67,76216.64,0.0,0.98669,1e-05,2.57121]
[1777401366344,59.67,76216.77,0.0,0.98669,1e-05,2.57117]
[1777401371379,59.67,76216.85,0.0,0.98669,1e-05,2.57128]
[1777401372608,59.67,76216.85,0.0,0.98669,1e-05,2.57128]
[1777401378428,59.68,76220.42,0.0,0.98671,1e-05,2.5672]
[1777401383463,59.68,76219.22,0.0,0.9867,1e-05,2.56893]
[1777401385612,59.68,76219.43,0.0,0.9867,1e-05,2.56872]
[1777401385782,59.68,76219.45,0.0,0.9867,1e-05,2.56874]
[1777401386484,59.68,76219.24,0.0,0.9867,1e-05,2.56905]
[1777401391519,59.68,76219.82,0.0,0.98671,1e-05,2.56711]
[1777401399575,59.68,76221.85,0.0,0.98672,1e-05,2.56507]
[1777401404610,59.68,76221.85,0.0,0.98672,1e-05,2.56536]
[1777401405617,59.68,76226.7,0.0,0.98676,1e-05,2.55944]
[1777401410651,59.68,76223.86,0.0,0.98674,1e-05,2.56326]
[1777401415687,59.69,76222.2,0.0,0.98672,1e-05,2.5656]
[1777401420722,59.69,76222.87,0.0,0.98673,1e-05,2.56505]
[1777401425757,59.69,76223.84,0.0,0.98673,1e-05,2.56413]
[1777401430791,59.69,76222.02,0.0,0.98672,1e-05,2.56665]
[1777401435827,59.69,76219.48,0.0,0.98669,1e-05,2.57004]
[1777401440862,59.69,76218.94,0.0,0.98669,1e-05,2.57094]
[1777401443516,59.69,76219.01,0.0,0.98669,1e-05,2.5709]
[1777401443883,59.69,76227.19,0.0,0.98675,1e-05,2.5609]
[1777401447010,59.69,76226.28,0.0,0.98674,1e-05,2.56214]
[1777401453013,59.7,76224.88,0.0,0.98674,1e-05,2.56277]
[1777401455043,59.7,76222.38,0.0,0.98672,1e-05,2.56597]
[1777401456779,59.7,76221.22,0.0,0.98671,1e-05,2.56751]
[1777401457031,59.7,76221.22,0.0,0.98671,1e-05,2.56751]
[1777401457124,59.7,76220.96,0.0,0.98671,1e-05,2.56788]
[1777401463017,59.7,76220.05,0.0,0.9867,1e-05,2.56931]
[1777401465430,59.7,76220.15,0.0,0.9867,1e-05,2.56923]
[1777401465522,59.7,76220.15,0.0,0.9867,1e-05,2.56923]
[1777401471073,59.7,76220.79,0.0,0.9867,1e-05,2.56878]
[1777401474729,59.7,76220.36,0.0,0.9867,1e-05,2.5694]
[1777401474776,59.7,76220.16,0.0,0.9867,1e-05,2.56973]
[1777401474869,59.7,76220.16,0.0,0.9867,1e-05,2.56973]
[1777401475039,59.7,76220.16,0.0,0.9867,1e-05,2.56973]
[1777401480136,59.7,76217.94,0.0,0.98668,1e-05,2.57269]
[1777401486034,59.7,76219.79,0.0,0.98669,1e-05,2.57056]
[1777401486256,59.7,76219.79,0.0,0.98669,1e-05,2.57056]
[1777401486274,59.7,76219.79,0.0,0.98669,1e-05,2.57056]
[1777401486350,59.7,76221.14,0.0,0.9867,1e-05,2.56898]
[1777401491868,59.7,76221.6,0.0,0.9867,1e-05,2.56864]
[1777401492020,59.7,76221.6,0.0,0.9867,1e-05,2.56864]
[1777401492029,59.7,76221.6,0.0,0.9867,1e-05,2.56864]
[1777401492269,59.7,76221.6,0.0,0.9867,1e-05,2.56864]
[1777401492359,59.7,76222.6,0.0,0.98671,1e-05,2.56746]
[1777401496249,59.71,76218.57,0.0,0.98668,1e-05,2.57264]
[1777401497256,59.71,76213.28,0.0,0.98664,1e-05,2.57922]
[1777401499026,59.71,76210.79,0.0,0.98662,1e-05,2.58233]
[1777401499226,59.71,76210.79,0.0,0.98662,1e-05,2.58233]
[1777401499275,59.71,76210.79,0.0,0.98662,1e-05,2.58233]
[1777401499337,59.71,76209.0,0.0,0.9866,1e-05,2.58458]
[1777401505312,59.72,76206.41,0.0,0.98656,1e-05,2.5912]
[1777401508333,59.73,76202.37,0.0,0.98652,1e-05,2.59822]
[1777401508987,59.73,76202.37,0.0,0.98652,1e-05,2.59822]
[1777401509026,59.73,76202.37,0.0,0.98652,1e-05,2.59822]
[1777401509536,59.73,76202.37,0.0,0.98652,1e-05,2.59822]
[1777401509776,59.73,76202.37,0.0,0.98652,1e-05,2.59822]
[1777401509637,59.74,76202.88,0.0,0.98652,1e-05,2.59824]
[1777401517396,59.76,76201.94,0.0,0.98649,1e-05,2.60312]
[1777401519553,59.76,76203.03,0.0,0.98649,1e-05,2.6024]
[1777401519771,59.76,76203.03,0.0,0.98649,1e-05,2.6024]
[1777401519655,59.77,76203.07,0.0,0.98649,1e-05,2.60299]
[1777401519847,59.77,76203.07,0.0,0.98649,1e-05,2.60299]
[1777401520020,59.77,76203.07,0.0,0.98649,1e-05,2.60299]
[1777401525455,59.78,76202.35,0.0,0.98646,1e-05,2.60771]
[1777401530490,59.8,76202.74,0.0,0.98645,1e-05,2.61038]
[1777401535743,59.81,76202.27,0.0,0.98643,1e-05,2.61346]
[1777401535776,59.81,76202.27,0.0,0.98643,1e-05,2.61346]
[1777401535793,59.81,76202.27,0.0,0.98643,1e-05,2.61346]
[1777401535745,59.82,76201.66,0.0,0.98642,1e-05,2.61546]
[1777401536018,59.82,76201.66,0.0,0.98642,1e-05,2.61546]
[1777401536532,59.82,76196.01,0.0,0.98637,1e-05,2.62253]
[1777401540640,59.83,76196.33,0.0,0.98636,1e-05,2.62395]
[1777401540693,59.83,76196.33,0.0,0.98636,1e-05,2.62395]
[1777401540772,59.83,76196.33,0.0,0.98636,1e-05,2.62395]
[1777401540731,59.83,76196.32,0.0,0.98636,1e-05,2.62516]
[1777401546603,59.85,76197.23,0.0,0.98634,1e-05,2.62699]
[1777401555666,59.87,76197.18,0.0,0.98631,1e-05,2.63236]
[1777401555973,59.87,76197.18,0.0,0.98631,1e-05,2.63236]
[1777401556026,59.87,76197.18,0.0,0.98631,1e-05,2.63236]
[1777401556148,59.87,76197.18,0.0,0.98631,1e-05,2.63236]
[1777401556270,59.87,76197.18,0.0,0.98631,1e-05,2.63236]
[1777401556673,59.87,76197.11,0.0,0.98631,1e-05,2.63303]
[1777401561708,59.89,76195.88,0.0,0.98628,1e-05,2.63746]
[1777401566180,59.9,76196.55,0.0,0.98627,1e-05,2.63947]
[1777401566273,59.9,76196.55,0.0,0.98627,1e-05,2.63947]
[1777401567749,59.91,76196.48,0.0,0.98626,1e-05,2.6407]
[1777401570603,59.91,76196.48,0.0,0.98626,1e-05,2.6407]
[1777401570774,59.91,76196.48,0.0,0.98626,1e-05,2.6407]
[1777401576815,59.93,76196.44,0.0,0.98624,1e-05,2.64435]
[1777401583863,59.95,76197.36,0.0,0.98622,1e-05,2.64711]
[1777401586165,59.96,76197.77,0.0,0.98622,1e-05,2.64771]
[1777401586271,59.96,76197.77,0.0,0.98622,1e-05,2.64771]
[1777401586392,59.96,76197.77,0.0,0.98622,1e-05,2.64771]
[1777401586522,59.96,76197.77,0.0,0.98622,1e-05,2.64771]
[1777401587892,59.96,76197.8,0.0,0.98621,1e-05,2.64878]
[1777401595948,59.98,76196.47,0.0,0.98618,1e-05,2.65484]
[1777401599305,59.99,76196.09,0.0,0.98617,1e-05,2.65641]
[1777401599354,59.99,76196.09,0.0,0.98617,1e-05,2.65641]
[1777401599521,59.99,76196.09,0.0,0.98617,1e-05,2.65641]
[1777401599622,59.99,76196.09,0.0,0.98616,1e-05,2.65695]
[1777401610018,60.0,76196.04,0.0,0.98615,1e-05,2.65917]
[1777401610269,60.0,76196.04,0.0,0.98615,1e-05,2.65917]
[1777401610371,60.02,76196.36,0.0,0.98613,1e-05,2.66251]
[1777401617103,60.04,76196.4,0.0,0.98611,1e-05,2.66615]
[1777401618831,60.04,76196.4,0.0,0.98611,1e-05,2.66615]
[1777401618878,60.04,76196.4,0.0,0.98611,1e-05,2.66615]
[1777401618871,60.04,76195.5,0.0,0.98609,1e-05,2.66834]
[1777401619032,60.04,76195.5,0.0,0.98609,1e-05,2.66834]
[1777401624159,60.05,76194.9,0.0,0.98607,1e-05,2.67168]
[1777401627243,60.06,76196.07,0.0,0.98608,1e-05,2.67123]
[1777401627274,60.06,76196.07,0.0,0.98608,1e-05,2.67123]
[1777401627351,60.06,76196.07,0.0,0.98608,1e-05,2.67123]
[1777401627524,60.06,76196.07,0.0,0.98608,1e-05,2.67123]
[1777401627623,60.06,76196.45,0.0,0.98608,1e-05,2.67126]
[1777401631621,60.07,76196.28,0.0,0.98607,1e-05,2.67302]
[1777401631773,60.07,76196.28,0.0,0.98607,1e-05,2.67302]
[1777401631886,60.07,76196.28,0.0,0.98607,1e-05,2.67302]
[1777401631836,60.07,76198.67,0.0,0.98609,1e-05,2.66902]
[1777401632024,60.07,76198.67,0.0,0.98609,1e-05,2.66902]
[1777401637250,60.09,76197.54,0.0,0.98606,1e-05,2.67357]
[1777401638018,60.09,76197.54,0.0,0.98606,1e-05,2.67357]
[1777401638272,60.09,76197.54,0.0,0.98606,1e-05,2.67357]
[1777401638306,60.09,76197.54,0.0,0.98606,1e-05,2.67357]
[1777401638519,60.09,76197.54,0.0,0.98606,1e-05,2.67357]
[1777401638540,60.09,76198.03,0.0,0.98606,1e-05,2.67346]
[1777401643619,60.1,76197.51,0.0,0.98605,1e-05,2.67565]
[1777401645760,60.1,76197.27,0.0,0.98604,1e-05,2.67697]
[1777401645774,60.1,76197.27,0.0,0.98604,1e-05,2.67697]
[1777401645906,60.1,76197.27,0.0,0.98604,1e-05,2.67697]
[1777401645862,60.11,76195.93,0.0,0.98602,1e-05,2.68019]
[1777401646021,60.11,76195.93,0.0,0.98602,1e-05,2.68019]
[1777401651351,60.12,76194.41,0.0,0.98599,1e-05,2.68459]
[1777401652713,60.12,76194.41,0.0,0.98599,1e-05,2.68459]
[1777401652776,60.12,76194.41,0.0,0.98599,1e-05,2.68459]
[1777401652809,60.12,76194.41,0.0,0.98599,1e-05,2.68508]
[1777401652976,60.12,76194.41,0.0,0.98599,1e-05,2.68508]
[1777401653026,60.12,76194.41,0.0,0.98599,1e-05,2.68508]
[1777401655882,60.13,76196.09,0.0,0.986,1e-05,2.68393]
[1777401656026,60.13,76196.26,0.0,0.986,1e-05,2.68421]
[1777401656270,60.13,76196.26,0.0,0.986,1e-05,2.68421]
[1777401656386,60.13,76196.29,0.0,0.98599,1e-05,2.68466]
[1777401662428,60.15,76196.31,0.0,0.98598,1e-05,2.68757]
[1777401667645,60.15,76196.06,0.0,0.98596,1e-05,2.68982]
[1777401667776,60.15,76196.06,0.0,0.98596,1e-05,2.68982]
[1777401667903,60.15,76196.06,0.0,0.98596,1e-05,2.68982]
[1777401667872,60.16,76195.83,0.0,0.98595,1e-05,2.69108]
[1777401668026,60.16,76195.83,0.0,0.98595,1e-05,2.69108]
[1777401673505,60.17,76196.14,0.0,0.98594,1e-05,2.69308]
[1777401676132,60.18,76196.5,0.0,0.98594,1e-05,2.69403]
[1777401676269,60.18,76196.5,0.0,0.98594,1e-05,2.69403]
[1777401676886,60.18,76196.5,0.0,0.98594,1e-05,2.69403]
[1777401676919,60.18,76197.72,0.0,0.98594,1e-05,2.69389]
[1777401677038,60.18,76197.72,0.0,0.98594,1e-05,2.69389]
[1777401682568,60.2,76197.55,0.0,0.98592,1e-05,2.69692]
[1777401688611,60.21,76197.23,0.0,0.9859,1e-05,2.70012]
[1777401689130,60.21,76197.23,0.0,0.9859,1e-05,2.70012]
[1777401689270,60.21,76197.23,0.0,0.9859,1e-05,2.70012]
[1777401691394,60.21,76198.37,0.0,0.9859,1e-05,2.69959]
[1777401691523,60.21,76198.37,0.0,0.9859,1e-05,2.69959]
[1777401691632,60.22,76200.21,0.0,0.98592,1e-05,2.69621]
[1777401696667,60.23,76200.66,0.0,0.98591,1e-05,2.69797]
[1777401699721,60.23,76198.92,0.0,0.98589,1e-05,2.70111]
[1777401699775,60.23,76198.92,0.0,0.98589,1e-05,2.70111]
[1777401703975,60.24,76197.69,0.0,0.98587,1e-05,2.70451]
[1777401704029,60.24,76195.93,0.0,0.98585,1e-05,2.70721]
[1777401706096,60.25,76195.56,0.0,0.98585,1e-05,2.70858]
[1777401706272,60.25,76195.56,0.0,0.98585,1e-05,2.70858]
[1777401706737,60.25,76195.69,0.0,0.98584,1e-05,2.70886]
[1777401711772,60.26,76196.42,0.0,0.98584,1e-05,2.71015]
[1777401718403,60.27,76196.31,0.0,0.98583,1e-05,2.71162]
[1777401718522,60.27,76196.31,0.0,0.98583,1e-05,2.71162]
[1777401722890,60.28,76193.95,0.0,0.98579,1e-05,2.7177]
[1777401723031,60.29,76194.13,0.0,0.98579,1e-05,2.71832]
[1777401723201,60.29,76194.13,0.0,0.98579,1e-05,2.71832]
[1777401723268,60.29,76194.13,0.0,0.98579,1e-05,2.71832]
[1777401723856,60.29,76188.08,0.0,0.98574,1e-05,2.72607]
[1777401728890,60.3,76187.47,0.0,0.98572,1e-05,2.72933]
[1777401729420,60.3,76187.47,0.0,0.98572,1e-05,2.72933]
[1777401729526,60.3,76187.47,0.0,0.98572,1e-05,2.72933]
[1777401738961,60.32,76189.89,0.0,0.98571,1e-05,2.73025]
[1777401741934,60.32,76188.98,0.0,0.9857,1e-05,2.73267]
[1777401742027,60.32,76188.98,0.0,0.9857,1e-05,2.73267]
[1777401742035,60.32,76189.55,0.0,0.9857,1e-05,2.73234]
[1777401742087,60.32,76189.55,0.0,0.9857,1e-05,2.73234]
[1777401742276,60.32,76189.55,0.0,0.9857,1e-05,2.73234]
[1777401748024,60.34,76187.69,0.0,0.98567,1e-05,2.73709]
[1777401754065,60.35,76187.47,0.0,0.98566,1e-05,2.7391]
[1777401759101,60.37,76187.61,0.0,0.98563,1e-05,2.74312]
[1777401764135,60.39,76187.87,0.0,0.98561,1e-05,2.74694]
[1777401767085,60.4,76189.44,0.0,0.98561,1e-05,2.74658]
[1777401767275,60.4,76189.44,0.0,0.98561,1e-05,2.74658]
[1777401767306,60.4,76189.44,0.0,0.98561,1e-05,2.74658]
[1777401767522,60.4,76189.44,0.0,0.98561,1e-05,2.74658]
[1777401767620,60.4,76192.05,0.0,0.98563,1e-05,2.74405]
[1777401773199,60.43,76190.31,0.0,0.98558,1e-05,2.75125]
[1777401777996,60.43,76189.84,0.0,0.98557,1e-05,2.75385]
[1777401778019,60.43,76189.84,0.0,0.98557,1e-05,2.75385]
[1777401778016,60.44,76189.34,0.0,0.98556,1e-05,2.75566]
[1777401778105,60.44,76189.34,0.0,0.98556,1e-05,2.75566]
[1777401778276,60.44,76189.34,0.0,0.98556,1e-05,2.75566]
[1777401778372,60.44,76189.05,0.0,0.98556,1e-05,2.75604]
[1777401780249,60.45,76185.71,0.0,0.98552,1e-05,2.76196]
[1777401781802,60.45,76185.71,0.0,0.98552,1e-05,2.76196]
[1777401781871,60.45,76185.71,0.0,0.98552,1e-05,2.76196]
[1777401782021,60.45,76185.71,0.0,0.98552,1e-05,2.76196]
[1777401781973,60.46,76180.91,0.0,0.98547,1e-05,2.76975]
[1777401782263,60.46,76177.37,0.0,0.98544,1e-05,2.77433]
[1777401785894,60.46,76175.28,0.0,0.98541,1e-05,2.77859]
[1777401786018,60.46,76175.28,0.0,0.98541,1e-05,2.77859]
[1777401790748,60.48,76175.03,0.0,0.98539,1e-05,2.78274]
[1777401790775,60.48,76175.03,0.0,0.98539,1e-05,2.78274]
[1777401790909,60.48,76175.03,0.0,0.98539,1e-05,2.78274]
[1777401791028,60.48,76175.03,0.0,0.98539,1e-05,2.78274]
[1777401790972,60.48,76172.65,0.0,0.98537,1e-05,2.78659]
[1777401796359,60.5,76170.88,0.0,0.98533,1e-05,2.79263]
[1777401796528,60.5,76170.88,0.0,0.98533,1e-05,2.79263]
[1777401797688,60.51,76170.78,0.0,0.98532,1e-05,2.7935]
[1777401797770,60.51,76170.78,0.0,0.98532,1e-05,2.7935]
[1777401797871,60.51,76171.38,0.0,0.98532,1e-05,2.79346]
[1777401801396,60.52,76168.56,0.0,0.98528,1e-05,2.80006]
[1777401802291,60.52,76168.56,0.0,0.98528,1e-05,2.80006]
[1777401802528,60.52,76168.56,0.0,0.98528,1e-05,2.80006]
[1777401809976,60.53,76168.05,0.0,0.98526,1e-05,2.80289]
[1777401810028,60.53,76168.05,0.0,0.98526,1e-05,2.80289]
[1777401810029,60.55,76169.74,0.0,0.98525,1e-05,2.80496]
[1777401810208,60.55,76169.74,0.0,0.98525,1e-05,2.80496]
[1777401810273,60.55,76169.74,0.0,0.98525,1e-05,2.80496]
[1777401813798,60.56,76170.87,0.0,0.98526,1e-05,2.80337]
[1777401813807,60.56,76170.87,0.0,0.98526,1e-05,2.80337]
[1777401814023,60.56,76170.87,0.0,0.98526,1e-05,2.80337]
[1777401813871,60.56,76170.87,0.0,0.98526,1e-05,2.80409]
[1777401814487,60.57,76171.68,0.0,0.98526,1e-05,2.80374]
[1777401817641,60.57,76170.71,0.0,0.98524,1e-05,2.80643]
[1777401819593,60.58,76169.34,0.0,0.98522,1e-05,2.80964]
[1777401819771,60.58,76169.34,0.0,0.98522,1e-05,2.80964]
[1777401824840,60.59,76168.01,0.0,0.98519,1e-05,2.81416]
[1777401825032,60.59,76168.01,0.0,0.98519,1e-05,2.81416]
[1777401830598,60.62,76167.37,0.0,0.98516,1e-05,2.8205]
[1777401831784,60.62,76167.37,0.0,0.98516,1e-05,2.8205]
[1777401832026,60.62,76167.37,0.0,0.98516,1e-05,2.8205]
[1777401837693,60.64,76166.39,0.0,0.98512,1e-05,2.82586]
[1777401837780,60.64,76166.39,0.0,0.98512,1e-05,2.82586]
[1777401843691,60.66,76167.45,0.0,0.9851,1e-05,2.82915]
[1777401844535,60.66,76167.45,0.0,0.9851,1e-05,2.82915]
[1777401849733,60.68,76164.98,0.0,0.98506,1e-05,2.83634]
[1777401854768,60.69,76163.61,0.0,0.98503,1e-05,2.84139]
[1777401859803,60.71,76163.89,0.0,0.98501,1e-05,2.84423]
[1777401864841,60.72,76161.74,0.0,0.98497,1e-05,2.85023]
[1777401869873,60.74,76164.0,0.0,0.98497,1e-05,2.85038]
[1777401874908,60.75,76164.7,0.0,0.98497,1e-05,2.85103]
[1777401879943,60.77,76164.68,0.0,0.98495,1e-05,2.85416]
[1777401884978,60.78,76164.2,0.0,0.98492,1e-05,2.85788]
[1777401890013,60.79,76164.22,0.0,0.9849,1e-05,2.86091]
[1777401897062,60.81,76162.54,0.0,0.98486,1e-05,2.86735]
[1777401898069,60.82,76155.64,0.0,0.9848,1e-05,2.87768]
[1777401900777,60.82,76156.33,0.0,0.9848,1e-05,2.87735]
[1777401901024,60.82,76156.33,0.0,0.9848,1e-05,2.87735]
[1777401901121,60.83,76155.23,0.0,0.98479,1e-05,2.87995]
[1777401903104,60.83,76152.98,0.0,0.98476,1e-05,2.88408]
[1777401908139,60.85,76153.5,0.0,0.98475,1e-05,2.88621]
[1777401913174,60.86,76153.45,0.0,0.98473,1e-05,2.88907]
[1777401918209,60.87,76153.2,0.0,0.98471,1e-05,2.89218]
[1777401919216,60.87,76149.72,0.0,0.98468,1e-05,2.89736]
[1777401920222,60.88,76145.8,0.0,0.98464,1e-05,2.90312]
[1777401925261,60.89,76145.04,0.0,0.98462,1e-05,2.90679]
[1777401930296,60.9,76142.84,0.0,0.98458,1e-05,2.91233]
[1777401935330,60.91,76143.27,0.0,0.98458,1e-05,2.91275]
[1777401940365,60.92,76141.26,0.0,0.98455,1e-05,2.91799]
[1777401945401,60.94,76139.05,0.0,0.98451,1e-05,2.92344]
[1777401950436,60.95,76138.33,0.0,0.98449,1e-05,2.92687]
[1777401955470,60.96,76140.31,0.0,0.98449,1e-05,2.92666]
[1777401960515,60.97,76154.91,0.0,0.9846,1e-05,2.90956]
[1777401961517,60.97,76171.05,0.0,0.98473,1e-05,2.88862]
[1777401963165,60.98,76167.47,0.0,0.9847,1e-05,2.89447]
[1777401964287,60.98,76168.41,0.0,0.98471,1e-05,2.89322]
[1777401964538,60.98,76168.71,0.0,0.9847,1e-05,2.89337]
[1777401969573,60.99,76167.56,0.0,0.98468,1e-05,2.89761]
[1777401974607,61.01,76168.09,0.0,0.98467,1e-05,2.8996]
[1777401976272,61.01,76168.09,0.0,0.98467,1e-05,2.8996]
[1777401976622,61.01,76170.53,0.0,0.98468,1e-05,2.89743]
[1777401981657,61.02,76171.38,0.0,0.98467,1e-05,2.899]
[1777401986693,61.03,76169.79,0.0,0.98464,1e-05,2.90379]
[1777401991729,61.05,76168.58,0.0,0.98462,1e-05,2.90644]
[1777401996272,61.05,76168.23,0.0,0.98461,1e-05,2.90847]
[1777402000256,61.06,76168.25,0.0,0.9846,1e-05,2.91051]
[1777402000276,61.06,76168.25,0.0,0.9846,1e-05,2.91051]
[1777402000302,61.06,76168.25,0.0,0.9846,1e-05,2.91051]
[1777402000519,61.07,76169.39,0.0,0.9846,1e-05,2.90951]
[1777402000793,61.07,76169.23,0.0,0.9846,1e-05,2.91024]
[1777402005112,61.08,76168.31,0.0,0.98458,1e-05,2.913]
[1777402005114,61.08,76168.31,0.0,0.98458,1e-05,2.913]
[1777402005270,61.08,76168.31,0.0,0.98458,1e-05,2.913]
[1777402005127,61.08,76168.97,0.0,0.98458,1e-05,2.91263]
[1777402010863,61.09,76168.66,0.0,0.98456,1e-05,2.91606]
[1777402015898,61.1,76169.21,0.0,0.98455,1e-05,2.91782]
[1777402018910,61.11,76170.39,0.0,0.98456,1e-05,2.91725]
[1777402018988,61.11,76170.39,0.0,0.98456,1e-05,2.91725]
[1777402019020,61.11,76170.39,0.0,0.98456,1e-05,2.91725]
[1777402019120,61.11,76170.42,0.0,0.98455,1e-05,2.9177]
[1777402025968,61.13,76168.09,0.0,0.98451,1e-05,2.92428]
[1777402026691,61.13,76168.09,0.0,0.98451,1e-05,2.92428]
[1777402026770,61.13,76168.09,0.0,0.98451,1e-05,2.92428]
[1777402026792,61.13,76168.09,0.0,0.98451,1e-05,2.92428]
[1777402027018,61.13,76168.09,0.0,0.98451,1e-05,2.92428]
[1777402027092,61.13,76168.47,0.0,0.98451,1e-05,2.92425]
[1777402032549,61.14,76167.38,0.0,0.98449,1e-05,2.92813]
[1777402032557,61.14,76167.38,0.0,0.98449,1e-05,2.92813]
[1777402032769,61.14,76167.38,0.0,0.98449,1e-05,2.92813]
[1777402033017,61.14,76167.43,0.0,0.98449,1e-05,2.92854]
[1777402038053,61.15,76167.69,0.0,0.98447,1e-05,2.93057]
[1777402038445,61.15,76167.69,0.0,0.98447,1e-05,2.93057]
[1777402038519,61.15,76167.69,0.0,0.98447,1e-05,2.93057]
[1777402038525,61.15,76167.69,0.0,0.98447,1e-05,2.93057]
[1777402038769,61.15,76167.69,0.0,0.98447,1e-05,2.93057]
[1777402038870,61.16,76167.69,0.0,0.98447,1e-05,2.93105]
[1777402044094,61.17,76168.5,0.0,0.98446,1e-05,2.93231]
[1777402044496,61.17,76168.5,0.0,0.98446,1e-05,2.93231]
[1777402044519,61.17,76168.5,0.0,0.98446,1e-05,2.93231]
[1777402044543,61.17,76168.5,0.0,0.98446,1e-05,2.93231]
[1777402044769,61.17,76168.5,0.0,0.98446,1e-05,2.93231]
[1777402045101,61.17,76167.54,0.0,0.98445,1e-05,2.93406]
[1777402048928,61.17,76167.18,0.0,0.98444,1e-05,2.93595]
[1777402049020,61.17,76167.18,0.0,0.98444,1e-05,2.93595]
[1777402049129,61.18,76168.22,0.0,0.98445,1e-05,2.93502]
[1777402054163,61.19,76169.78,0.0,0.98445,1e-05,2.93366]
[1777402054895,61.19,76169.78,0.0,0.98445,1e-05,2.93366]
[1777402054900,61.19,76169.78,0.0,0.98445,1e-05,2.93366]
[1777402055022,61.19,76169.78,0.0,0.98445,1e-05,2.93366]
[1777402055171,61.19,76170.58,0.0,0.98446,1e-05,2.93306]
[1777402059159,61.2,76170.95,0.0,0.98445,1e-05,2.93396]
[1777402059166,61.2,76170.95,0.0,0.98445,1e-05,2.93396]
[1777402059269,61.2,76170.95,0.0,0.98445,1e-05,2.93396]
[1777402059311,61.2,76171.97,0.0,0.98445,1e-05,2.93353]
[1777402065241,61.21,76169.34,0.0,0.98442,1e-05,2.93936]
[1777402067254,61.21,76169.03,0.0,0.98441,1e-05,2.94023]
[1777402067269,61.21,76169.03,0.0,0.98441,1e-05,2.94023]
[1777402067366,61.21,76169.03,0.0,0.98441,1e-05,2.94023]
[1777402067356,61.22,76168.95,0.0,0.98441,1e-05,2.94125]
[1777402067518,61.22,76168.95,0.0,0.98441,1e-05,2.94125]
[1777402073312,61.23,76168.38,0.0,0.98439,1e-05,2.94426]
[1777402073379,61.23,76169.17,0.0,0.98439,1e-05,2.94365]
[1777402073518,61.23,76169.17,0.0,0.98439,1e-05,2.94365]
[1777402077480,61.24,76168.62,0.0,0.98438,1e-05,2.94572]
[1777402077483,61.24,76168.62,0.0,0.98438,1e-05,2.94572]
[1777402077521,61.24,76168.62,0.0,0.98438,1e-05,2.94572]
[1777402078333,61.24,76168.69,0.0,0.98437,1e-05,2.94651]
[1777402083366,61.25,76169.74,0.0,0.98437,1e-05,2.94729]
[1777402084293,61.25,76169.74,0.0,0.98437,1e-05,2.94729]
[1777402084334,61.25,76169.74,0.0,0.98437,1e-05,2.94729]
[1777402084383,61.25,76169.74,0.0,0.98437,1e-05,2.94772]
[1777402084523,61.25,76169.74,0.0,0.98437,1e-05,2.94772]
[1777402091623,61.26,76168.15,0.0,0.98434,1e-05,2.95246]
[1777402091666,61.26,76168.15,0.0,0.98434,1e-05,2.95246]
[1777402091772,61.26,76168.15,0.0,0.98434,1e-05,2.95246]
[1777402091873,61.27,76168.09,0.0,0.98433,1e-05,2.95296]
[1777402097423,61.28,76167.03,0.0,0.98431,1e-05,2.95651]
[1777402097485,61.28,76167.03,0.0,0.98431,1e-05,2.95651]
[1777402097523,61.28,76167.03,0.0,0.98431,1e-05,2.95651]
[1777402097620,61.28,76167.95,0.0,0.98432,1e-05,2.95569]
[1777402100741,61.28,76166.64,0.0,0.9843,1e-05,2.95829]
[1777402100772,61.28,76166.64,0.0,0.9843,1e-05,2.95829]
[1777402100782,61.28,76166.64,0.0,0.9843,1e-05,2.95829]
[1777402101019,61.28,76166.64,0.0,0.9843,1e-05,2.95829]
[1777402101120,61.28,76167.12,0.0,0.9843,1e-05,2.95807]
[1777402105265,61.29,76167.87,0.0,0.9843,1e-05,2.95831]
[1777402105322,61.29,76167.87,0.0,0.9843,1e-05,2.95831]
[1777402105364,61.29,76166.79,0.0,0.98429,1e-05,2.96059]
[1777402105520,61.29,76166.79,0.0,0.98429,1e-05,2.96059]
[1777402110556,61.3,76169.39,0.0,0.9843,1e-05,2.95917]
[1777402115426,61.31,76169.38,0.0,0.98429,1e-05,2.95925]
[1777402115525,61.31,76169.38,0.0,0.98429,1e-05,2.95925]
[1777402115626,61.31,76169.38,0.0,0.98429,1e-05,2.95966]
[1777402118123,61.31,76169.35,0.0,0.98429,1e-05,2.96011]
[1777402118274,61.31,76169.35,0.0,0.98429,1e-05,2.96011]
[1777402123802,61.33,76168.52,0.0,0.98427,1e-05,2.96369]
[1777402124032,61.33,76168.52,0.0,0.98427,1e-05,2.96369]
[1777402124096,61.33,76167.98,0.0,0.98426,1e-05,2.96483]
[1777402129689,61.34,76168.66,0.0,0.98425,1e-05,2.96634]
[1777402135731,61.35,76168.52,0.0,0.98423,1e-05,2.96893]
[1777402139226,61.35,76168.49,0.0,0.98423,1e-05,2.96976]
[1777402139269,61.35,76168.49,0.0,0.98423,1e-05,2.96976]
[1777402139413,61.36,76168.46,0.0,0.98422,1e-05,2.97059]
[1777402139527,61.36,76168.46,0.0,0.98422,1e-05,2.97059]
[1777402144794,61.37,76168.98,0.0,0.98421,1e-05,2.97185]
[1777402149831,61.37,76169.14,0.0,0.9842,1e-05,2.97358]
[1777402153238,61.38,76168.16,0.0,0.98419,1e-05,2.97568]
[1777402153272,61.38,76168.16,0.0,0.98419,1e-05,2.97568]
[1777402153277,61.38,76168.16,0.0,0.98419,1e-05,2.97568]
[1777402153335,61.38,76169.01,0.0,0.9842,1e-05,2.97492]
[1777402153528,61.38,76169.01,0.0,0.9842,1e-05,2.97492]
[1777402158891,61.39,76169.11,0.0,0.98418,1e-05,2.97708]
[1777402163929,61.4,76168.73,0.0,0.98417,1e-05,2.97949]
[1777402166027,61.4,76167.92,0.0,0.98416,1e-05,2.98096]
[1777402166090,61.4,76167.92,0.0,0.98416,1e-05,2.98096]
[1777402166273,61.4,76167.92,0.0,0.98416,1e-05,2.98096]
[1777402166372,61.4,76168.29,0.0,0.98416,1e-05,2.98121]
[1777402171425,61.41,76168.8,0.0,0.98416,1e-05,2.98127]
[1777402171472,61.41,76167.94,0.0,0.98415,1e-05,2.98195]
[1777402171523,61.41,76167.94,0.0,0.98415,1e-05,2.98195]
[1777402177445,61.42,76169.09,0.0,0.98415,1e-05,2.98189]
[1777402177450,61.42,76169.09,0.0,0.98415,1e-05,2.98189]
[1777402177473,61.42,76168.38,0.0,0.98414,1e-05,2.98359]
[1777402177528,61.42,76168.38,0.0,0.98414,1e-05,2.98359]
[1777402182198,61.43,76169.93,0.0,0.98415,1e-05,2.9826]
[1777402182275,61.43,76169.93,0.0,0.98415,1e-05,2.9826]
[1777402182350,61.43,76169.01,0.0,0.98414,1e-05,2.98421]
[1777402183182,61.43,76169.01,0.0,0.98414,1e-05,2.98421]
[1777402183278,61.43,76169.01,0.0,0.98414,1e-05,2.98421]
[1777402189102,61.44,76169.61,0.0,0.98413,1e-05,2.98596]
[1777402194138,61.45,76169.86,0.0,0.98412,1e-05,2.98743]
[1777402199173,61.46,76169.94,0.0,0.98411,1e-05,2.98911]
[1777402202944,61.46,76170.27,0.0,0.98411,1e-05,2.98902]
[1777402203009,61.46,76170.27,0.0,0.98411,1e-05,2.98902]
[1777402203033,61.46,76170.27,0.0,0.98411,1e-05,2.98902]
[1777402203201,61.47,76171.91,0.0,0.98411,1e-05,2.98787]
[1777402210250,61.48,76172.43,0.0,0.9841,1e-05,2.98967]
[1777402215285,61.48,76171.06,0.0,0.98408,1e-05,2.99328]
[1777402217870,61.49,76171.38,0.0,0.98408,1e-05,2.99355]
[1777402218021,61.49,76171.38,0.0,0.98408,1e-05,2.99355]
[1777402218053,61.49,76171.38,0.0,0.98408,1e-05,2.99355]
[1777402218274,61.49,76171.38,0.0,0.98408,1e-05,2.99355]
[1777402218306,61.49,76171.4,0.0,0.98408,1e-05,2.99387]
[1777402223340,61.5,76171.37,0.0,0.98407,1e-05,2.99564]
[1777402224512,61.5,76171.37,0.0,0.98407,1e-05,2.99564]
[1777402224520,61.5,76171.37,0.0,0.98407,1e-05,2.99564]
[1777402234419,61.51,76183.37,0.0,0.98415,1e-05,2.98158]
[1777402235427,61.52,76189.42,0.0,0.9842,1e-05,2.97378]
[1777402236434,61.52,76198.6,0.0,0.98428,1e-05,2.96183]
[1777402237441,61.52,76197.83,0.0,0.98427,1e-05,2.96364]
[1777402238334,61.52,76197.83,0.0,0.98427,1e-05,2.96364]
[1777402238385,61.52,76197.83,0.0,0.98427,1e-05,2.96364]
[1777402238531,61.52,76197.83,0.0,0.98427,1e-05,2.96364]
[1777402238448,61.52,76198.59,0.0,0.98428,1e-05,2.96262]
[1777402239455,61.53,76198.82,0.0,0.98427,1e-05,2.96311]
[1777402248519,61.54,76198.68,0.0,0.98425,1e-05,2.96686]
[1777402250742,61.55,76198.72,0.0,0.98424,1e-05,2.96759]
[1777402250773,61.55,76198.72,0.0,0.98424,1e-05,2.96759]
[1777402250792,61.55,76198.72,0.0,0.98424,1e-05,2.96759]
[1777402251036,61.55,76198.72,0.0,0.98424,1e-05,2.96759]
[1777402252546,61.55,76198.57,0.0,0.98424,1e-05,2.96857]
[1777402257311,61.55,76198.76,0.0,0.98424,1e-05,2.96909]
[1777402257527,61.55,76198.76,0.0,0.98424,1e-05,2.96909]
[1777402262464,61.56,76195.7,0.0,0.9842,1e-05,2.97548]
[1777402262529,61.56,76195.7,0.0,0.9842,1e-05,2.97548]
[1777402263080,61.57,76195.91,0.0,0.98419,1e-05,2.97595]
[1777402263275,61.57,76195.91,0.0,0.98419,1e-05,2.97595]
[1777402263282,61.57,76196.4,0.0,0.9842,1e-05,2.97529]
[1777402266171,61.57,76195.97,0.0,0.98419,1e-05,2.97661]
[1777402266279,61.57,76195.97,0.0,0.98419,1e-05,2.97661]
[1777402266378,61.57,76191.78,0.0,0.98415,1e-05,2.98262]
[1777402266644,61.57,76185.9,0.0,0.9841,1e-05,2.9909]
[1777402268659,61.58,76182.7,0.0,0.98407,1e-05,2.9959]
[1777402270292,61.58,76182.7,0.0,0.98407,1e-05,2.9959]
[1777402270347,61.58,76182.7,0.0,0.98407,1e-05,2.9959]
[1777402270520,61.58,76182.7,0.0,0.98407,1e-05,2.9959]
[1777402270387,61.58,76176.63,0.0,0.98401,1e-05,3.00445]
[1777402270675,61.58,76173.37,0.0,0.98398,1e-05,3.00919]
[1777402271681,61.58,76169.75,0.0,0.98395,1e-05,3.01441]
[1777402276716,61.59,76170.36,0.0,0.98394,1e-05,3.01511]
[1777402281751,61.59,76170.19,0.0,0.98393,1e-05,3.01687]
[1777402286785,61.6,76170.39,0.0,0.98392,1e-05,3.0181]
[1777402289704,61.6,76171.06,0.0,0.98393,1e-05,3.0178]
[1777402289774,61.6,76171.06,0.0,0.98393,1e-05,3.0178]
[1777402289901,61.6,76171.06,0.0,0.98393,1e-05,3.0178]
[1777402290031,61.6,76171.06,0.0,0.98393,1e-05,3.0178]
[1777402290048,61.61,76171.97,0.0,0.98393,1e-05,3.01686]
[1777402295850,61.61,76173.56,0.0,0.98394,1e-05,3.01492]
[1777402299563,61.62,76173.59,0.0,0.98394,1e-05,3.01549]
[1777402299769,61.62,76173.63,0.0,0.98394,1e-05,3.01604]
[1777402303435,61.62,76172.73,0.0,0.98392,1e-05,3.01787]
[1777402303523,61.62,76172.73,0.0,0.98392,1e-05,3.01787]
[1777402303559,61.62,76172.73,0.0,0.98392,1e-05,3.01787]
[1777402303537,61.63,76179.4,0.0,0.98398,1e-05,3.00944]
[1777402303775,61.63,76179.4,0.0,0.98398,1e-05,3.00944]
[1777402303906,61.63,76184.57,0.0,0.98402,1e-05,3.00245]
[1777402308941,61.63,76182.68,0.0,0.984,1e-05,3.00662]
[1777402315772,61.64,76184.15,0.0,0.984,1e-05,3.00591]
[1777402316025,61.64,76184.15,0.0,0.984,1e-05,3.00591]
[1777402323314,61.65,76185.22,0.0,0.984,1e-05,3.00605]
[1777402323520,61.65,76185.22,0.0,0.984,1e-05,3.00605]
[1777402323620,61.65,76185.41,0.0,0.98399,1e-05,3.0077]
[1777402326930,61.65,76185.41,0.0,0.98399,1e-05,3.0077]
[1777402327018,61.65,76185.41,0.0,0.98399,1e-05,3.0077]
[1777402332102,61.67,76185.01,0.0,0.98397,1e-05,3.01076]
[1777402332817,61.67,76185.01,0.0,0.98397,1e-05,3.01076]
[1777402333018,61.67,76185.01,0.0,0.98397,1e-05,3.01076]
[1777402333092,61.67,76185.01,0.0,0.98397,1e-05,3.01076]
[1777402333272,61.67,76185.01,0.0,0.98397,1e-05,3.01076]
[1777402333310,61.67,76186.07,0.0,0.98398,1e-05,3.00964]
[1777402339151,61.68,76184.55,0.0,0.98395,1e-05,3.01357]
[1777402344185,61.68,76184.15,0.0,0.98394,1e-05,3.01565]
[1777402346021,61.68,76184.22,0.0,0.98394,1e-05,3.01585]
[1777402349840,61.69,76184.19,0.0,0.98393,1e-05,3.0171]
[1777402350024,61.69,76184.19,0.0,0.98393,1e-05,3.0171]
[1777402350228,61.69,76183.59,0.0,0.98393,1e-05,3.01821]
[1777402351434,61.69,76183.59,0.0,0.98393,1e-05,3.01821]
[1777402351520,61.69,76183.59,0.0,0.98393,1e-05,3.01821]
[1777402355937,61.7,76182.69,0.0,0.98392,1e-05,3.01929]
[1777402356029,61.7,76182.69,0.0,0.98392,1e-05,3.01929]
[1777402356270,61.7,76181.71,0.0,0.98391,1e-05,3.02091]
[1777402357364,61.7,76181.71,0.0,0.98391,1e-05,3.02091]
[1777402357518,61.7,76181.71,0.0,0.98391,1e-05,3.02091]
[1777402360298,61.7,76176.63,0.0,0.98386,1e-05,3.02895]
[1777402362119,61.71,76176.84,0.0,0.98386,1e-05,3.02894]
[1777402362269,61.71,76176.84,0.0,0.98386,1e-05,3.02894]
[1777402362719,61.71,76176.4,0.0,0.98385,1e-05,3.02981]
[1777402362768,61.71,76176.4,0.0,0.98385,1e-05,3.02981]
[1777402363319,61.71,76176.44,0.0,0.98385,1e-05,3.03003]
[1777402367006,61.71,76175.47,0.0,0.98383,1e-05,3.03217]
[1777402367020,61.71,76175.47,0.0,0.98383,1e-05,3.03217]
[1777402371947,61.72,76173.43,0.0,0.98381,1e-05,3.03628]
[1777402372024,61.72,76173.43,0.0,0.98381,1e-05,3.03628]
[1777402377163,61.72,76173.29,0.0,0.9838,1e-05,3.03751]
[1777402378028,61.73,76173.29,0.0,0.9838,1e-05,3.03803]
[1777402378509,61.73,76173.29,0.0,0.9838,1e-05,3.03803]
[1777402378521,61.73,76173.29,0.0,0.9838,1e-05,3.03803]
[1777402378551,61.73,76173.29,0.0,0.9838,1e-05,3.03829]
[1777402384467,61.73,76172.98,0.0,0.98378,1e-05,3.04025]
[1777402388205,61.74,76172.97,0.0,0.98378,1e-05,3.04102]
[1777402388272,61.74,76172.97,0.0,0.98378,1e-05,3.04102]
[1777402395544,61.75,76172.73,0.0,0.98376,1e-05,3.04335]
[1777402397848,61.75,76171.6,0.0,0.98375,1e-05,3.04538]
[1777402398961,61.75,76170.98,0.0,0.98374,1e-05,3.04647]
[1777402399021,61.75,76170.98,0.0,0.98374,1e-05,3.04647]
[1777402405614,61.76,76171.32,0.0,0.98374,1e-05,3.04791]
[1777402411656,61.76,76170.27,0.0,0.98373,1e-05,3.04913]
[1777402414603,61.77,76169.83,0.0,0.98372,1e-05,3.05019]
[1777402414778,61.77,76169.83,0.0,0.98372,1e-05,3.05042]
[1777402419337,61.77,76171.96,0.0,0.98373,1e-05,3.04844]
[1777402419524,61.77,76171.96,0.0,0.98373,1e-05,3.04844]
[1777402422733,61.78,76174.8,0.0,0.98375,1e-05,3.04551]
[1777402428775,61.78,76174.81,0.0,0.98374,1e-05,3.04695]
[1777402431013,61.78,76176.36,0.0,0.98375,1e-05,3.04507]
[1777402431021,61.78,76176.36,0.0,0.98375,1e-05,3.04507]
[1777402431088,61.79,76178.81,0.0,0.98377,1e-05,3.04198]
[1777402435182,61.79,76178.66,0.0,0.98377,1e-05,3.04243]
[1777402435274,61.79,76178.66,0.0,0.98377,1e-05,3.04243]
[1777402441866,61.8,76176.64,0.0,0.98374,1e-05,3.04765]
[1777402445894,61.8,76178.99,0.0,0.98375,1e-05,3.04543]
[1777402446961,61.8,76178.99,0.0,0.98375,1e-05,3.04543]
[1777402447021,61.8,76178.99,0.0,0.98375,1e-05,3.04543]
[1777402449922,61.81,76181.49,0.0,0.98377,1e-05,3.04301]
[1777402451851,61.81,76182.13,0.0,0.98377,1e-05,3.04239]
[1777402452021,61.81,76182.13,0.0,0.98377,1e-05,3.04239]
[1777402459996,61.82,76184.11,0.0,0.98377,1e-05,3.04201]
[1777402462286,61.82,76183.45,0.0,0.98377,1e-05,3.04317]
[1777402462520,61.82,76183.45,0.0,0.98377,1e-05,3.04317]
[1777402470066,61.83,76182.53,0.0,0.98374,1e-05,3.04668]
[1777402472080,61.83,76185.59,0.0,0.98378,1e-05,3.04139]
[1777402473087,61.83,76196.77,0.0,0.98387,1e-05,3.02646]
[1777402474192,61.83,76196.77,0.0,0.98387,1e-05,3.02646]
[1777402474290,61.83,76217.54,0.0,0.98405,1e-05,2.99868]
[1777402475103,61.84,76217.24,0.0,0.98404,1e-05,2.99942]
[1777402476816,61.84,76216.94,0.0,0.98404,1e-05,3.00015]
[1777402477117,61.84,76216.82,0.0,0.98404,1e-05,3.00064]
[1777402482152,61.85,76218.27,0.0,0.98404,1e-05,3.00032]
[1777402487187,61.85,76215.88,0.0,0.98401,1e-05,3.00517]
[1777402489398,61.86,76214.79,0.0,0.984,1e-05,3.00696]
[1777402489537,61.86,76214.79,0.0,0.984,1e-05,3.00696]
[1777402490782,61.86,76215.55,0.0,0.984,1e-05,3.00625]
[1777402491214,61.86,76214.41,0.0,0.98399,1e-05,3.00841]
[1777402493708,61.86,76214.44,0.0,0.98399,1e-05,3.00868]
[1777402493776,61.86,76214.44,0.0,0.98399,1e-05,3.00868]
[1777402498614,61.87,76213.98,0.0,0.98398,1e-05,3.01053]
[1777402498773,61.87,76213.98,0.0,0.98398,1e-05,3.01053]
[1777402498850,61.87,76213.94,0.0,0.98397,1e-05,3.01149]
[1777402499023,61.87,76213.94,0.0,0.98397,1e-05,3.01149]
[1777402499271,61.87,76213.38,0.0,0.98396,1e-05,3.01225]
[1777402500279,61.87,76208.88,0.0,0.98392,1e-05,3.01863]
[1777402501474,61.87,76208.88,0.0,0.98392,1e-05,3.01863]
[1777402501521,61.87,76208.88,0.0,0.98392,1e-05,3.01863]
[1777402505541,61.88,76207.21,0.0,0.9839,1e-05,3.02203]
[1777402505769,61.88,76207.21,0.0,0.9839,1e-05,3.02203]
[1777402505620,61.88,76204.34,0.0,0.98388,1e-05,3.0262]
[1777402506022,61.88,76204.34,0.0,0.98388,1e-05,3.0262]
[1777402506274,61.88,76204.34,0.0,0.98388,1e-05,3.0262]
[1777402511357,61.89,76205.07,0.0,0.98387,1e-05,3.02685]
[1777402514378,61.89,76199.77,0.0,0.98382,1e-05,3.03484]
[1777402515342,61.89,76199.77,0.0,0.98382,1e-05,3.03484]
[1777402515523,61.89,76199.77,0.0,0.98382,1e-05,3.03484]
[1777402517387,61.89,76200.11,0.0,0.98382,1e-05,3.03488]
[1777402517520,61.89,76200.11,0.0,0.98382,1e-05,3.03488]
[1777402517621,61.89,76199.09,0.0,0.98381,1e-05,3.03652]
[1777402518282,61.89,76199.09,0.0,0.98381,1e-05,3.03652]
[1777402518519,61.89,76199.09,0.0,0.98381,1e-05,3.03652]
[1777402523944,61.9,76201.4,0.0,0.98382,1e-05,3.03487]
[1777402524021,61.9,76201.4,0.0,0.98382,1e-05,3.03487]
[1777402525439,61.9,76200.48,0.0,0.98381,1e-05,3.03637]
[1777402525519,61.9,76200.48,0.0,0.98381,1e-05,3.03637]
[1777402525541,61.9,76201.04,0.0,0.98381,1e-05,3.03585]
[1777402532504,61.91,76201.09,0.0,0.98381,1e-05,3.0359]
[1777402540562,61.92,76200.78,0.0,0.9838,1e-05,3.0383]
[1777402541821,61.92,76200.78,0.0,0.9838,1e-05,3.0383]
[1777402542023,61.92,76200.78,0.0,0.9838,1e-05,3.0383]
[1777402546606,61.93,76193.63,0.0,0.98373,1e-05,3.04949]
[1777402547784,61.93,76193.63,0.0,0.98373,1e-05,3.04949]
[1777402548027,61.93,76192.22,0.0,0.98371,1e-05,3.05188]
[1777402548757,61.93,76192.22,0.0,0.98371,1e-05,3.05188]
[1777402548770,61.93,76192.22,0.0,0.98371,1e-05,3.05188]
[1777402548837,61.93,76191.53,0.0,0.9837,1e-05,3.05304]
[1777402551641,61.93,76185.31,0.0,0.98365,1e-05,3.06196]
[1777402553933,61.93,76186.0,0.0,0.98365,1e-05,3.06143]
[1777402554020,61.93,76186.0,0.0,0.98365,1e-05,3.06143]
[1777402560704,61.94,76186.39,0.0,0.98364,1e-05,3.0623]
[1777402563800,61.94,76193.06,0.0,0.9837,1e-05,3.05379]
[1777402564812,61.94,76193.06,0.0,0.9837,1e-05,3.05379]
[1777402564822,61.94,76216.53,0.0,0.9839,1e-05,3.02213]
[1777402566755,61.95,76218.16,0.0,0.98391,1e-05,3.02041]
[1777402567601,61.95,76218.16,0.0,0.98391,1e-05,3.02041]
[1777402567762,61.95,76223.53,0.0,0.98396,1e-05,3.01343]
[1777402572796,61.96,76224.24,0.0,0.98395,1e-05,3.01417]
[1777402577832,61.96,76222.61,0.0,0.98393,1e-05,3.01779]
[1777402581859,61.97,76218.67,0.0,0.98389,1e-05,3.02421]
[1777402582069,61.97,76218.67,0.0,0.98389,1e-05,3.02421]
[1777402582274,61.97,76218.67,0.0,0.98389,1e-05,3.02421]
[1777402583100,61.97,76218.65,0.0,0.98389,1e-05,3.02451]
[1777402583269,61.97,76218.65,0.0,0.98389,1e-05,3.02451]
[1777402583873,61.97,76218.88,0.0,0.98389,1e-05,3.02446]
[1777402585888,61.97,76214.83,0.0,0.98385,1e-05,3.03047]
[1777402587103,61.97,76214.83,0.0,0.98385,1e-05,3.03047]
[1777402587281,61.97,76214.83,0.0,0.98385,1e-05,3.03047]
[1777402592057,61.98,76216.83,0.0,0.98386,1e-05,3.02902]
[1777402592271,61.98,76216.83,0.0,0.98386,1e-05,3.02902]
[1777402592369,61.98,76224.68,0.0,0.98393,1e-05,3.01706]
[1777402592987,61.98,76224.68,0.0,0.98393,1e-05,3.01706]
[1777402593021,61.98,76224.68,0.0,0.98393,1e-05,3.01706]
[1777402593119,61.98,76224.61,0.0,0.98393,1e-05,3.01743]
[1777402599988,61.99,76224.68,0.0,0.98392,1e-05,3.01929]
[1777402601364,61.99,76224.68,0.0,0.98392,1e-05,3.01929]
[1777402601525,61.99,76224.68,0.0,0.98392,1e-05,3.01929]
[1777402606546,62.0,76226.5,0.0,0.98393,1e-05,3.01822]
[1777402606774,62.0,76226.5,0.0,0.98393,1e-05,3.01822]
[1777402606846,62.0,76226.81,0.0,0.98393,1e-05,3.01836]
[1777402607872,62.0,76226.81,0.0,0.98393,1e-05,3.01836]
[1777402608021,62.0,76227.41,0.0,0.98393,1e-05,3.01755]
[1777402613474,62.0,76227.58,0.0,0.98392,1e-05,3.01872]
[1777402613523,62.0,76227.58,0.0,0.98392,1e-05,3.01872]
[1777402614527,62.01,76226.27,0.0,0.98391,1e-05,3.02076]
[1777402614769,62.01,76226.27,0.0,0.98391,1e-05,3.02076]
[1777402614862,62.01,76225.32,0.0,0.9839,1e-05,3.02259]
[1777402618007,62.01,76224.47,0.0,0.98389,1e-05,3.02428]
[1777402618024,62.01,76224.47,0.0,0.98389,1e-05,3.02428]
[1777402620831,62.01,76224.46,0.0,0.98389,1e-05,3.02482]
[1777402621028,62.01,76222.2,0.0,0.98386,1e-05,3.02814]
[1777402621674,62.01,76222.2,0.0,0.98386,1e-05,3.02814]
[1777402621770,62.01,76222.2,0.0,0.98386,1e-05,3.02814]
[1777402621776,62.02,76220.12,0.0,0.98384,1e-05,3.03121]
[1777402625826,62.02,76218.83,0.0,0.98383,1e-05,3.0337]
[1777402626024,62.02,76218.15,0.0,0.98382,1e-05,3.03511]
[1777402631208,62.03,76217.01,0.0,0.9838,1e-05,3.03786]
[1777402633717,62.03,76215.72,0.0,0.98379,1e-05,3.03985]
[1777402633772,62.03,76215.72,0.0,0.98379,1e-05,3.03985]
[1777402634867,62.03,76213.82,0.0,0.98377,1e-05,3.04266]
[1777402635024,62.03,76212.41,0.0,0.98376,1e-05,3.04481]
[1777402635236,62.03,76212.52,0.0,0.98376,1e-05,3.04488]
[1777402639536,62.03,76214.67,0.0,0.98377,1e-05,3.04264]
[1777402639777,62.03,76214.67,0.0,0.98377,1e-05,3.04264]
[1777402645306,62.04,76214.87,0.0,0.98376,1e-05,3.04396]
[1777402651350,62.05,76215.04,0.0,0.98377,1e-05,3.04347]
[1777402656792,62.05,76215.04,0.0,0.98376,1e-05,3.04415]
[1777402657022,62.05,76213.92,0.0,0.98375,1e-05,3.04634]
[1777402657024,62.05,76213.92,0.0,0.98375,1e-05,3.04634]
[1777402657283,62.05,76213.92,0.0,0.98375,1e-05,3.04634]
[1777402657392,62.05,76215.36,0.0,0.98376,1e-05,3.04439]
[1777402662427,62.06,76214.34,0.0,0.98374,1e-05,3.0469]
[1777402668472,62.06,76214.16,0.0,0.98373,1e-05,3.04847]
[1777402672986,62.07,76212.9,0.0,0.98372,1e-05,3.05106]
[1777402673018,62.07,76212.9,0.0,0.98372,1e-05,3.05106]
[1777402678542,62.07,76213.29,0.0,0.98371,1e-05,3.0518]
[1777402683577,62.08,76213.64,0.0,0.98371,1e-05,3.05238]
[1777402685652,62.08,76213.64,0.0,0.98371,1e-05,3.05238]
[1777402685775,62.08,76213.64,0.0,0.98371,1e-05,3.05238]
[1777402687142,62.08,76217.59,0.0,0.98374,1e-05,3.04764]
[1777402687270,62.08,76217.59,0.0,0.98374,1e-05,3.04764]
[1777402687605,62.08,76220.51,0.0,0.98376,1e-05,3.0439]
[1777402692954,62.08,76220.59,0.0,0.98376,1e-05,3.04377]
[1777402693021,62.08,76220.62,0.0,0.98377,1e-05,3.04298]
[1777402696885,62.08,76220.69,0.0,0.98377,1e-05,3.0424]
[1777402696957,62.08,76220.69,0.0,0.98377,1e-05,3.0424]
[1777402696939,62.07,76222.32,0.0,0.98379,1e-05,3.03947]
[1777402697819,62.07,76222.32,0.0,0.98379,1e-05,3.03947]
[1777402698032,62.07,76225.09,0.0,0.98382,1e-05,3.03571]
[1777402701713,62.07,76224.88,0.0,0.98382,1e-05,3.03531]
[1777402702259,62.07,76224.13,0.0,0.98381,1e-05,3.0361]
[1777402702274,62.07,76224.13,0.0,0.98381,1e-05,3.0361]
[1777402702360,62.07,76224.13,0.0,0.98381,1e-05,3.03587]
[1777402707744,62.06,76224.89,0.0,0.98383,1e-05,3.03371]
[1777402718822,62.05,76225.43,0.0,0.98386,1e-05,3.02892]
[1777402723857,62.05,76226.0,0.0,0.98387,1e-05,3.02708]
[1777402724864,62.05,76230.65,0.0,0.98391,1e-05,3.0206]
[1777402729898,62.04,76230.8,0.0,0.98392,1e-05,3.01941]
[1777402732625,62.04,76232.76,0.0,0.98394,1e-05,3.01638]
[1777402732927,62.04,76239.22,0.0,0.98399,1e-05,3.00749]
[1777402733934,62.04,76233.44,0.0,0.98394,1e-05,3.01508]
[1777402735948,62.04,76229.82,0.0,0.98392,1e-05,3.0196]
[1777402736059,62.04,76229.82,0.0,0.98392,1e-05,3.0196]
[1777402741989,62.03,76227.61,0.0,0.9839,1e-05,3.02122]
[1777402744045,62.03,76227.44,0.0,0.9839,1e-05,3.02125]
[1777402751287,62.02,76225.71,0.0,0.9839,1e-05,3.02197]
[1777402751524,62.02,76225.71,0.0,0.9839,1e-05,3.02197]
[1777402757097,62.02,76226.66,0.0,0.98392,1e-05,3.01945]
[1777402760180,62.01,76227.44,0.0,0.98392,1e-05,3.018]
[1777402760272,62.01,76227.44,0.0,0.98392,1e-05,3.018]
[1777402766166,62.01,76228.57,0.0,0.98394,1e-05,3.01508]
[1777402768068,62.01,76228.57,0.0,0.98394,1e-05,3.01508]
[1777402768276,62.01,76231.76,0.0,0.98397,1e-05,3.01059]
[1777402768501,62.01,76231.76,0.0,0.98397,1e-05,3.01059]
[1777402768520,62.01,76231.76,0.0,0.98397,1e-05,3.01059]
[1777402768601,62.01,76231.91,0.0,0.98397,1e-05,3.0102]
[1777402774222,62.0,76235.45,0.0,0.98402,1e-05,3.00277]
[1777402776092,62.0,76236.44,0.0,0.98403,1e-05,3.00127]
[1777402776272,62.0,76236.44,0.0,0.98403,1e-05,3.00127]
[1777402776442,62.0,76236.44,0.0,0.98403,1e-05,3.00127]
[1777402776519,62.0,76236.44,0.0,0.98403,1e-05,3.00127]
[1777402776612,62.0,76236.61,0.0,0.98403,1e-05,3.00088]
[1777402782278,62.0,76235.41,0.0,0.98403,1e-05,3.0015]
[1777402785421,61.99,76236.21,0.0,0.98404,1e-05,3.00009]
[1777402785528,61.99,76236.21,0.0,0.98404,1e-05,3.00009]
[1777402785788,61.99,76236.21,0.0,0.98404,1e-05,3.00009]
[1777402786025,61.99,76236.21,0.0,0.98404,1e-05,3.00009]
[1777402786091,61.99,76234.49,0.0,0.98402,1e-05,3.00206]
[1777402789327,61.99,76230.1,0.0,0.98399,1e-05,3.00745]
[1777402790649,61.99,76230.1,0.0,0.98399,1e-05,3.00745]
[1777402790776,61.99,76230.1,0.0,0.98399,1e-05,3.00745]
[1777402790838,61.99,76230.1,0.0,0.98399,1e-05,3.00745]
[1777402791018,61.99,76230.1,0.0,0.98399,1e-05,3.00745]
[1777402791082,61.99,76229.67,0.0,0.98399,1e-05,3.00767]
[1777402795933,61.99,76227.76,0.0,0.98397,1e-05,3.0097]
[1777402796026,61.99,76227.76,0.0,0.98397,1e-05,3.0097]
[1777402796035,61.98,76227.49,0.0,0.98397,1e-05,3.00969]
[1777402796124,61.98,76227.49,0.0,0.98397,1e-05,3.00969]
[1777402796270,61.98,76227.49,0.0,0.98397,1e-05,3.00969]
[1777402801411,61.98,76228.59,0.0,0.98399,1e-05,3.00731]
[1777402802692,61.98,76228.59,0.0,0.98399,1e-05,3.00731]
[1777402802775,61.98,76228.59,0.0,0.98399,1e-05,3.00731]
[1777402802854,61.98,76228.59,0.0,0.98399,1e-05,3.00731]
[1777402803019,61.98,76228.59,0.0,0.98399,1e-05,3.00731]
[1777402803119,61.98,76228.91,0.0,0.98399,1e-05,3.00653]
[1777402808241,61.98,76228.44,0.0,0.98399,1e-05,3.00645]
[1777402808282,61.98,76228.44,0.0,0.98399,1e-05,3.00645]
[1777402808402,61.98,76228.44,0.0,0.98399,1e-05,3.00645]
[1777402808522,61.98,76228.44,0.0,0.98399,1e-05,3.00645]
[1777402808548,61.97,76229.01,0.0,0.984,1e-05,3.00551]
[1777402811481,61.97,76224.96,0.0,0.98397,1e-05,3.01043]
[1777402813402,61.97,76223.54,0.0,0.98396,1e-05,3.01216]
[1777402813510,61.97,76223.54,0.0,0.98396,1e-05,3.01216]
[1777402813527,61.97,76223.54,0.0,0.98396,1e-05,3.01216]
[1777402813557,61.97,76224.94,0.0,0.98397,1e-05,3.01009]
[1777402815509,61.97,76218.73,0.0,0.98392,1e-05,3.01809]
[1777402818094,61.97,76217.91,0.0,0.98391,1e-05,3.019]
[1777402818126,61.97,76218.46,0.0,0.98392,1e-05,3.01786]
[1777402818141,61.97,76218.46,0.0,0.98392,1e-05,3.01786]
[1777402818279,61.97,76218.46,0.0,0.98392,1e-05,3.01786]
[1777402821935,61.96,76219.71,0.0,0.98393,1e-05,3.01577]
[1777402822028,61.96,76219.71,0.0,0.98393,1e-05,3.01577]
[1777402822058,61.96,76219.71,0.0,0.98393,1e-05,3.01577]
[1777402822036,61.96,76225.44,0.0,0.98399,1e-05,3.00785]
[1777402822272,61.96,76225.44,0.0,0.98399,1e-05,3.00785]
[1777402823565,61.96,76220.29,0.0,0.98394,1e-05,3.01443]
[1777402825089,61.96,76220.29,0.0,0.98394,1e-05,3.01443]
[1777402825142,61.96,76216.18,0.0,0.98391,1e-05,3.01959]
[1777402825274,61.96,76216.18,0.0,0.98391,1e-05,3.01959]
[1777402825371,61.96,76216.18,0.0,0.98391,1e-05,3.01959]
[1777402825520,61.96,76216.18,0.0,0.98391,1e-05,3.01959]
[1777402825579,61.96,76213.33,0.0,0.98389,1e-05,3.02344]
[1777402830614,61.95,76211.84,0.0,0.98388,1e-05,3.0244]
[1777402833816,61.95,76210.5,0.0,0.98388,1e-05,3.02416]
[1777402834029,61.95,76210.5,0.0,0.98388,1e-05,3.02416]
[1777402834040,61.95,76208.72,0.0,0.98386,1e-05,3.02636]
[1777402834958,61.95,76208.72,0.0,0.98386,1e-05,3.02636]
[1777402835025,61.95,76208.72,0.0,0.98386,1e-05,3.02636]
[1777402838974,61.95,76206.57,0.0,0.98385,1e-05,3.0284]
[1777402839024,61.95,76206.57,0.0,0.98385,1e-05,3.0284]
[1777402839120,61.95,76201.78,0.0,0.98381,1e-05,3.03444]
[1777402839306,61.95,76201.78,0.0,0.98381,1e-05,3.03444]
[1777402839519,61.95,76201.78,0.0,0.98381,1e-05,3.03444]
[1777402845089,61.94,76197.56,0.0,0.98378,1e-05,3.03921]
[1777402845139,61.94,76197.5,0.0,0.98378,1e-05,3.03881]
[1777402845275,61.94,76197.5,0.0,0.98378,1e-05,3.03881]
[1777402845338,61.94,76197.5,0.0,0.98378,1e-05,3.03881]
[1777402845521,61.94,76197.5,0.0,0.98378,1e-05,3.03881]
[1777402845721,61.94,76198.67,0.0,0.98379,1e-05,3.03722]
[1777402849931,61.94,76197.02,0.0,0.98378,1e-05,3.03875]
[1777402850022,61.94,76197.02,0.0,0.98378,1e-05,3.03875]
[1777402850069,61.93,76193.19,0.0,0.98375,1e-05,3.04371]
[1777402851396,61.94,76192.57,0.0,0.98375,1e-05,3.04478]
[1777402851529,61.94,76192.57,0.0,0.98375,1e-05,3.04478]
[1777402851763,61.94,76191.0,0.0,0.98373,1e-05,3.04713]
[1777402854778,61.94,76189.45,0.0,0.98371,1e-05,3.04967]
[1777402855025,61.94,76189.45,0.0,0.98371,1e-05,3.04967]
[1777402860575,61.94,76189.46,0.0,0.98371,1e-05,3.05091]
[1777402860774,61.94,76189.46,0.0,0.98371,1e-05,3.05091]
[1777402862215,61.95,76187.87,0.0,0.98369,1e-05,3.0535]
[1777402862280,61.95,76187.87,0.0,0.98369,1e-05,3.0535]
[1777402862844,61.95,76186.84,0.0,0.98368,1e-05,3.05511]
[1777402867994,61.95,76188.15,0.0,0.98369,1e-05,3.05413]
[1777402868023,61.95,76188.15,0.0,0.98369,1e-05,3.05413]
[1777402873920,61.96,76189.72,0.0,0.98369,1e-05,3.05343]
[1777402877266,61.95,76188.71,0.0,0.98369,1e-05,3.05402]
[1777402877521,61.95,76188.71,0.0,0.98369,1e-05,3.05402]
[1777402877538,61.95,76188.71,0.0,0.98369,1e-05,3.05402]
[1777402877771,61.95,76188.71,0.0,0.98369,1e-05,3.05402]
[1777402877811,61.95,76188.71,0.0,0.98369,1e-05,3.05352]
[1777402882984,61.94,76189.73,0.0,0.98371,1e-05,3.04967]
[1777402888172,61.93,76189.31,0.0,0.98372,1e-05,3.0483]
[1777402888275,61.93,76188.78,0.0,0.98372,1e-05,3.04854]
[1777402888378,61.93,76188.78,0.0,0.98372,1e-05,3.04854]
[1777402888527,61.93,76188.78,0.0,0.98372,1e-05,3.04854]
[1777402889026,61.93,76187.76,0.0,0.98372,1e-05,3.04944]
[1777402892171,61.92,76187.98,0.0,0.98373,1e-05,3.04655]
[1777402892280,61.92,76189.24,0.0,0.98375,1e-05,3.04435]
[1777402894857,61.92,76189.24,0.0,0.98375,1e-05,3.04387]
[1777402895024,61.92,76189.24,0.0,0.98375,1e-05,3.04387]
[1777402895068,61.91,76188.31,0.0,0.98375,1e-05,3.04418]
[1777402905162,61.91,76190.57,0.0,0.98378,1e-05,3.03921]
[1777402905272,61.89,76193.06,0.0,0.98382,1e-05,3.03304]
[1777402914201,61.87,76194.29,0.0,0.98386,1e-05,3.02691]
[1777402918722,61.86,76193.38,0.0,0.98386,1e-05,3.02639]
[1777402918771,61.86,76193.38,0.0,0.98386,1e-05,3.02639]
[1777402919001,61.86,76193.38,0.0,0.98386,1e-05,3.02639]
[1777402919028,61.86,76193.38,0.0,0.98386,1e-05,3.02639]
[1777402921250,61.86,76193.45,0.0,0.98386,1e-05,3.02639]
[1777402927292,61.87,76193.89,0.0,0.98385,1e-05,3.02737]
[1777402929542,61.87,76193.91,0.0,0.98385,1e-05,3.02761]
[1777402929770,61.87,76193.91,0.0,0.98385,1e-05,3.02761]
[1777402932613,61.88,76193.73,0.0,0.98384,1e-05,3.02864]
[1777402932776,61.88,76193.73,0.0,0.98384,1e-05,3.02864]
[1777402932871,61.88,76193.71,0.0,0.98384,1e-05,3.02893]
[1777402939102,61.88,76193.86,0.0,0.98384,1e-05,3.02898]
[1777402939280,61.89,76193.82,0.0,0.98383,1e-05,3.03059]
[1777402942508,61.89,76193.75,0.0,0.98383,1e-05,3.0312]
[1777402942526,61.89,76193.75,0.0,0.98383,1e-05,3.0312]
[1777402942992,61.89,76193.75,0.0,0.98383,1e-05,3.0312]
[1777402943028,61.89,76193.75,0.0,0.98383,1e-05,3.0312]
[1777402943090,61.89,76202.0,0.0,0.9839,1e-05,3.02028]
[1777402948439,61.9,76203.57,0.0,0.9839,1e-05,3.01981]
[1777402950255,61.9,76203.57,0.0,0.9839,1e-05,3.01981]
[1777402950264,61.9,76203.57,0.0,0.9839,1e-05,3.02036]
[1777402950280,61.9,76203.57,0.0,0.9839,1e-05,3.02036]
[1777402950602,61.9,76203.57,0.0,0.9839,1e-05,3.02036]
[1777402950774,61.9,76203.57,0.0,0.9839,1e-05,3.02036]
[1777402951460,61.9,76203.63,0.0,0.98391,1e-05,3.01895]
[1777402954481,61.9,76200.04,0.0,0.98387,1e-05,3.02464]
[1777402955407,61.9,76200.04,0.0,0.98387,1e-05,3.02464]
[1777402955519,61.9,76200.04,0.0,0.98387,1e-05,3.02464]
[1777402956643,61.91,76200.24,0.0,0.98387,1e-05,3.02465]
[1777402956771,61.91,76200.24,0.0,0.98387,1e-05,3.02465]
[1777402956871,61.91,76200.84,0.0,0.98387,1e-05,3.0241]
[1777402959228,61.91,76199.77,0.0,0.98386,1e-05,3.02583]
[1777402959271,61.91,76199.77,0.0,0.98386,1e-05,3.02583]
[1777402964869,61.91,76200.25,0.0,0.98386,1e-05,3.02652]
[1777402965026,61.91,76200.25,0.0,0.98386,1e-05,3.02652]
[1777402969844,61.92,76198.93,0.0,0.98384,1e-05,3.02989]
[1777402970025,61.92,76198.93,0.0,0.98384,1e-05,3.02989]
[1777402970119,61.92,76196.59,0.0,0.98381,1e-05,3.03332]
[1777402972024,61.92,76196.94,0.0,0.98382,1e-05,3.0331]
[1777402972124,61.93,76196.14,0.0,0.98381,1e-05,3.03444]
[1777402975753,61.93,76196.75,0.0,0.98381,1e-05,3.03437]
[1777402975769,61.93,76196.75,0.0,0.98381,1e-05,3.03437]
[1777402981671,61.94,76195.5,0.0,0.98379,1e-05,3.03781]
[1777402987713,61.94,76195.93,0.0,0.98378,1e-05,3.03869]
[1777402989727,61.95,76191.65,0.0,0.98374,1e-05,3.045]
[1777402990552,61.95,76191.65,0.0,0.98374,1e-05,3.045]
[1777402990779,61.95,76191.65,0.0,0.98374,1e-05,3.045]
[1777402990853,61.95,76187.62,0.0,0.9837,1e-05,3.05072]
[1777402991607,61.95,76187.62,0.0,0.9837,1e-05,3.05072]
[1777402991771,61.95,76187.62,0.0,0.9837,1e-05,3.05072]
[1777402991860,61.95,76187.26,0.0,0.9837,1e-05,3.05143]
[1777402993755,61.95,76181.66,0.0,0.98365,1e-05,3.05951]
[1777402994984,61.95,76181.66,0.0,0.98365,1e-05,3.05951]
[1777402995021,61.95,76181.66,0.0,0.98365,1e-05,3.05951]
[1777402996776,61.95,76177.56,0.0,0.98361,1e-05,3.06571]
[1777402999600,61.95,76175.51,0.0,0.98359,1e-05,3.0689]
[1777402999784,61.95,76175.51,0.0,0.98359,1e-05,3.0689]
[1777403000612,61.96,76172.68,0.0,0.98356,1e-05,3.07296]
[1777403000769,61.96,76172.68,0.0,0.98356,1e-05,3.07296]
[1777403000807,61.96,76173.87,0.0,0.98357,1e-05,3.07151]
[1777403005842,61.96,76174.72,0.0,0.98357,1e-05,3.07125]
[1777403007590,61.96,76174.53,0.0,0.98357,1e-05,3.0717]
[1777403007772,61.96,76174.53,0.0,0.98357,1e-05,3.0717]
[1777403012892,61.97,76174.17,0.0,0.98357,1e-05,3.07163]
[1777403014443,61.97,76174.6,0.0,0.98357,1e-05,3.07122]
[1777403014524,61.97,76174.6,0.0,0.98357,1e-05,3.07122]
[1777403015227,61.97,76174.6,0.0,0.98357,1e-05,3.07122]
[1777403015268,61.97,76174.6,0.0,0.98357,1e-05,3.07122]
[1777403015328,61.97,76175.55,0.0,0.98358,1e-05,3.07029]
[1777403020950,61.97,76175.2,0.0,0.98357,1e-05,3.07168]
[1777403024155,61.97,76174.98,0.0,0.98356,1e-05,3.07235]
[1777403024271,61.97,76174.98,0.0,0.98356,1e-05,3.07235]
[1777403030013,61.98,76173.91,0.0,0.98355,1e-05,3.07506]
[1777403031145,61.98,76173.91,0.0,0.98355,1e-05,3.07506]
[1777403031268,61.98,76173.91,0.0,0.98355,1e-05,3.07506]
[1777403031369,61.98,76173.98,0.0,0.98354,1e-05,3.07531]
[1777403035067,61.98,76174.03,0.0,0.98354,1e-05,3.07559]
[1777403035268,61.98,76174.03,0.0,0.98354,1e-05,3.07559]
[1777403041095,61.99,76174.12,0.0,0.98354,1e-05,3.07667]
[1777403042110,61.99,76174.12,0.0,0.98354,1e-05,3.07667]
[1777403042269,61.99,76174.12,0.0,0.98354,1e-05,3.07667]
[1777403044021,61.99,76174.29,0.0,0.98354,1e-05,3.07678]
[1777403044272,61.99,76174.29,0.0,0.98354,1e-05,3.07678]
[1777403044374,61.99,76174.29,0.0,0.98353,1e-05,3.07712]
[1777403051166,62.0,76173.25,0.0,0.98352,1e-05,3.07956]
[1777403055194,62.0,76173.43,0.0,0.98352,1e-05,3.07997]
[1777403057078,62.0,76172.64,0.0,0.98351,1e-05,3.08122]
[1777403057269,62.0,76172.64,0.0,0.98351,1e-05,3.08122]
[1777403062821,62.0,76172.66,0.0,0.9835,1e-05,3.08217]
[1777403063023,62.0,76172.66,0.0,0.9835,1e-05,3.08217]
[1777403065054,62.01,76173.37,0.0,0.98351,1e-05,3.08151]
[1777403065268,62.01,76173.37,0.0,0.98351,1e-05,3.08151]
[1777403065370,62.01,76173.37,0.0,0.9835,1e-05,3.08184]
[1777403068678,62.01,76172.07,0.0,0.98349,1e-05,3.08394]
[1777403068770,62.01,76172.07,0.0,0.98349,1e-05,3.08394]
[1777403074328,62.01,76172.52,0.0,0.9835,1e-05,3.0828]
[1777403074631,62.01,76172.52,0.0,0.9835,1e-05,3.0828]
[1777403074770,62.01,76172.52,0.0,0.9835,1e-05,3.0828]
[1777403075738,62.01,76172.56,0.0,0.9835,1e-05,3.0829]
[1777403075771,62.01,76172.56,0.0,0.9835,1e-05,3.0829]
[1777403076343,62.02,76171.43,0.0,0.98348,1e-05,3.08461]
[1777403081378,62.02,76171.05,0.0,0.98348,1e-05,3.08592]
[1777403085928,62.02,76172.44,0.0,0.98349,1e-05,3.08432]
[1777403088427,62.02,76164.79,0.0,0.98341,1e-05,3.09562]
[1777403089274,62.02,76164.79,0.0,0.98341,1e-05,3.09562]
[1777403089434,62.02,76153.95,0.0,0.98332,1e-05,3.11071]
[1777403089520,62.02,76153.95,0.0,0.98332,1e-05,3.11071]
[1777403090441,62.03,76153.93,0.0,0.98332,1e-05,3.11085]
[1777403095476,62.03,76155.94,0.0,0.98333,1e-05,3.10865]
[1777403100511,62.03,76156.53,0.0,0.98333,1e-05,3.10842]
[1777403105546,62.03,76157.99,0.0,0.98334,1e-05,3.107]
[1777403110581,62.04,76151.75,0.0,0.98328,1e-05,3.11624]
[1777403115616,62.04,76151.16,0.0,0.98327,1e-05,3.11758]
[1777403120651,62.04,76153.12,0.0,0.98329,1e-05,3.11539]
[1777403126711,62.04,76155.29,0.0,0.9833,1e-05,3.11304]
[1777403131747,62.05,76155.54,0.0,0.98331,1e-05,3.1116]
[1777403137789,62.05,76155.71,0.0,0.98331,1e-05,3.11206]
[1777403141818,62.05,76161.65,0.0,0.98336,1e-05,3.10432]
[1777403146852,62.05,76161.97,0.0,0.98336,1e-05,3.10452]
[1777403151888,62.06,76162.4,0.0,0.98336,1e-05,3.10457]
[1777403156922,62.06,76162.08,0.0,0.98335,1e-05,3.10564]
[1777403161958,62.06,76163.34,0.0,0.98336,1e-05,3.10454]
[1777403166992,62.07,76163.63,0.0,0.98335,1e-05,3.10477]
[1777403172028,62.07,76163.74,0.0,0.98335,1e-05,3.10525]
[1777403175049,62.07,76159.1,0.0,0.98331,1e-05,3.11204]
[1777403180084,62.07,76157.65,0.0,0.98329,1e-05,3.1146]
[1777403186126,62.08,76157.81,0.0,0.98329,1e-05,3.11504]
[1777403191161,62.08,76158.47,0.0,0.9833,1e-05,3.11302]
[1777403197203,62.08,76165.37,0.0,0.98336,1e-05,3.10416]
[1777403203245,62.08,76164.52,0.0,0.98334,1e-05,3.1061]
[1777403208280,62.09,76163.27,0.0,0.98333,1e-05,3.10843]
[1777403213315,62.09,76164.4,0.0,0.98334,1e-05,3.10747]
[1777403219357,62.09,76164.75,0.0,0.98333,1e-05,3.10771]
[1777403224392,62.1,76166.3,0.0,0.98334,1e-05,3.10617]
[1777403229427,62.1,76166.16,0.0,0.98334,1e-05,3.10698]
[1777403232448,62.1,76170.8,0.0,0.98338,1e-05,3.10094]
[1777403235799,62.1,76170.09,0.0,0.98337,1e-05,3.10231]
[1777403236485,62.1,76165.8,0.0,0.98333,1e-05,3.10836]
[1777403238499,62.1,76161.18,0.0,0.98329,1e-05,3.1151]
[1777403239206,62.1,76161.18,0.0,0.98329,1e-05,3.1151]
[1777403244541,62.11,76160.14,0.0,0.98327,1e-05,3.11717]
[1777403245905,62.11,76159.87,0.0,0.98327,1e-05,3.11764]
[1777403246018,62.11,76159.87,0.0,0.98327,1e-05,3.11764]
[1777403246554,62.11,76159.18,0.0,0.98326,1e-05,3.1187]
[1777403247283,62.11,76159.18,0.0,0.98326,1e-05,3.1187]
[1777403252597,62.11,76158.42,0.0,0.98326,1e-05,3.11867]
[1777403256325,62.11,76158.6,0.0,0.98326,1e-05,3.11861]
[1777403256522,62.11,76158.6,0.0,0.98326,1e-05,3.11861]
[1777403256370,62.11,76157.83,0.0,0.98325,1e-05,3.11977]
[1777403257668,62.11,76158.68,0.0,0.98326,1e-05,3.11868]
[1777403257768,62.11,76158.68,0.0,0.98326,1e-05,3.11868]
[1777403261081,62.11,76154.9,0.0,0.98323,1e-05,3.12419]
[1777403261274,62.11,76154.9,0.0,0.98323,1e-05,3.12419]
[1777403261334,62.11,76154.9,0.0,0.98323,1e-05,3.12419]
[1777403261518,62.11,76154.9,0.0,0.98323,1e-05,3.12419]
[1777403261614,62.11,76153.74,0.0,0.98321,1e-05,3.12596]
[1777403263689,62.12,76155.1,0.0,0.98323,1e-05,3.12415]
[1777403263768,62.12,76155.1,0.0,0.98323,1e-05,3.12415]
[1777403263961,62.12,76155.1,0.0,0.98323,1e-05,3.12415]
[1777403264022,62.12,76155.1,0.0,0.98323,1e-05,3.12415]
[1777403264035,62.12,76157.26,0.0,0.98325,1e-05,3.12124]
[1777403269185,62.12,76155.01,0.0,0.98322,1e-05,3.12469]
[1777403269277,62.12,76155.01,0.0,0.98322,1e-05,3.12469]
[1777403269370,62.12,76147.65,0.0,0.98316,1e-05,3.13498]
[1777403269987,62.12,76147.65,0.0,0.98316,1e-05,3.13498]
[1777403270019,62.12,76147.65,0.0,0.98316,1e-05,3.13498]
[1777403273744,62.12,76141.97,0.0,0.9831,1e-05,3.14316]
[1777403276349,62.12,76142.16,0.0,0.98311,1e-05,3.14295]
[1777403276524,62.12,76142.16,0.0,0.98311,1e-05,3.14295]
[1777403276621,62.12,76142.12,0.0,0.9831,1e-05,3.1431]
[1777403276835,62.12,76142.12,0.0,0.9831,1e-05,3.1431]
[1777403277017,62.12,76142.12,0.0,0.9831,1e-05,3.1431]
[1777403288849,62.12,76142.1,0.0,0.9831,1e-05,3.1437]
[1777403292861,62.12,76142.1,0.0,0.9831,1e-05,3.1437]
[1777403293030,62.12,76142.1,0.0,0.9831,1e-05,3.1437]
[1777403293332,62.12,76142.1,0.0,0.9831,1e-05,3.1437]
[1777403293519,62.12,76142.1,0.0,0.9831,1e-05,3.1437]
[1777403293607,62.12,76142.14,0.0,0.9831,1e-05,3.14389]
[1777403298920,62.12,76142.44,0.0,0.9831,1e-05,3.14372]
[1777403300273,62.12,76142.44,0.0,0.9831,1e-05,3.14372]
[1777403300523,62.12,76142.44,0.0,0.9831,1e-05,3.14372]
[1777403300585,62.12,76141.31,0.0,0.98309,1e-05,3.14539]
[1777403300770,62.12,76141.31,0.0,0.98309,1e-05,3.14539]
[1777403305969,62.13,76142.8,0.0,0.9831,1e-05,3.14357]
[1777403313017,62.13,76142.4,0.0,0.9831,1e-05,3.14282]
[1777403315539,62.13,76142.4,0.0,0.9831,1e-05,3.14282]
[1777403315581,62.13,76140.85,0.0,0.98309,1e-05,3.14513]
[1777403315773,62.13,76140.85,0.0,0.98309,1e-05,3.14513]
[1777403315951,62.13,76140.85,0.0,0.98309,1e-05,3.14513]
[1777403316022,62.13,76140.85,0.0,0.98309,1e-05,3.14513]
[1777403321074,62.13,76137.22,0.0,0.98305,1e-05,3.1504]
[1777403326109,62.13,76137.22,0.0,0.98305,1e-05,3.15058]
[1777403326719,62.13,76137.22,0.0,0.98305,1e-05,3.15058]
[1777403326775,62.13,76137.22,0.0,0.98305,1e-05,3.15058]
[1777403327057,62.13,76137.22,0.0,0.98305,1e-05,3.15058]
[1777403327269,62.13,76137.22,0.0,0.98305,1e-05,3.15058]
[1777403327369,62.13,76137.26,0.0,0.98305,1e-05,3.15056]
[1777403333157,62.13,76136.44,0.0,0.98305,1e-05,3.15192]
[1777403336538,62.13,76136.38,0.0,0.98304,1e-05,3.15207]
[1777403336640,62.13,76136.2,0.0,0.98304,1e-05,3.15239]
[1777403336731,62.13,76136.2,0.0,0.98304,1e-05,3.15239]
[1777403336771,62.13,76136.2,0.0,0.98304,1e-05,3.15239]
[1777403341214,62.13,76131.31,0.0,0.983,1e-05,3.15933]
[1777403342263,62.13,76131.31,0.0,0.983,1e-05,3.15933]
[1777403342458,62.13,76131.31,0.0,0.983,1e-05,3.15933]
[1777403342523,62.13,76131.31,0.0,0.983,1e-05,3.15933]
[1777403342606,62.13,76133.07,0.0,0.98301,1e-05,3.15691]
[1777403348521,62.13,76133.63,0.0,0.98302,1e-05,3.15623]
[1777403348566,62.13,76135.9,0.0,0.98304,1e-05,3.15309]
[1777403348779,62.13,76135.9,0.0,0.98304,1e-05,3.15309]
[1777403348820,62.13,76135.9,0.0,0.98304,1e-05,3.15309]
[1777403349029,62.13,76135.9,0.0,0.98304,1e-05,3.15309]
[1777403354305,62.13,76136.13,0.0,0.98304,1e-05,3.15297]
[1777403359340,62.13,76140.64,0.0,0.98308,1e-05,3.14685]
[1777403361355,62.14,76149.21,0.0,0.98315,1e-05,3.13503]
[1777403363129,62.14,76149.49,0.0,0.98316,1e-05,3.1347]
[1777403363280,62.14,76149.49,0.0,0.98316,1e-05,3.1347]
[1777403363656,62.14,76149.49,0.0,0.98316,1e-05,3.1347]
[1777403363684,62.14,76149.67,0.0,0.98316,1e-05,3.13459]
[1777403363780,62.14,76149.67,0.0,0.98316,1e-05,3.13459]
[1777403369658,62.14,76149.67,0.0,0.98316,1e-05,3.13486]
[1777403369773,62.14,76149.63,0.0,0.98316,1e-05,3.13498]
[1777403369916,62.14,76149.63,0.0,0.98316,1e-05,3.13498]
[1777403370032,62.14,76149.63,0.0,0.98316,1e-05,3.13498]
[1777403370123,62.14,76149.63,0.0,0.98315,1e-05,3.13505]
[1777403375453,62.14,76149.11,0.0,0.98316,1e-05,3.13447]
[1777403377673,62.14,76148.56,0.0,0.98315,1e-05,3.13531]
[1777403377715,62.14,76149.14,0.0,0.98316,1e-05,3.13464]
[1777403377772,62.14,76149.14,0.0,0.98316,1e-05,3.13464]
[1777403378077,62.14,76149.14,0.0,0.98316,1e-05,3.13464]
[1777403378273,62.14,76149.14,0.0,0.98316,1e-05,3.13464]
[1777403378474,62.14,76149.52,0.0,0.98316,1e-05,3.13411]
[1777403385523,62.14,76151.19,0.0,0.98317,1e-05,3.1323]
[1777403386495,62.14,76151.19,0.0,0.98317,1e-05,3.1323]
[1777403386521,62.14,76151.19,0.0,0.98317,1e-05,3.1323]
[1777403386530,62.14,76151.79,0.0,0.98318,1e-05,3.13155]
[1777403386882,62.14,76151.79,0.0,0.98318,1e-05,3.13155]
[1777403387022,62.14,76151.79,0.0,0.98318,1e-05,3.13155]
[1777403393578,62.15,76150.89,0.0,0.98316,1e-05,3.13331]
[1777403399810,62.15,76151.14,0.0,0.98316,1e-05,3.13318]
[1777403399934,62.15,76151.14,0.0,0.98316,1e-05,3.13318]
[1777403400024,62.15,76151.14,0.0,0.98316,1e-05,3.13318]
[1777403400628,62.13,76150.75,0.0,0.98318,1e-05,3.13119]
[1777403403649,62.13,76138.87,0.0,0.98308,1e-05,3.14581]
[1777403405512,62.12,76137.74,0.0,0.98308,1e-05,3.14676]
[1777403405523,62.12,76137.74,0.0,0.98308,1e-05,3.14676]
[1777403405663,62.12,76137.66,0.0,0.98308,1e-05,3.14556]
[1777403406078,62.12,76137.66,0.0,0.98308,1e-05,3.14556]
[1777403406274,62.12,76137.66,0.0,0.98308,1e-05,3.14556]
[1777403410418,62.11,76136.88,0.0,0.98309,1e-05,3.14402]
[1777403410523,62.11,76136.88,0.0,0.98309,1e-05,3.14402]
[1777403410658,62.11,76136.88,0.0,0.98309,1e-05,3.14402]
[1777403410698,62.1,76136.62,0.0,0.98309,1e-05,3.14373]
[1777403410781,62.1,76136.62,0.0,0.98309,1e-05,3.14373]
[1777403416740,62.09,76136.93,0.0,0.98312,1e-05,3.14005]
[1777403421775,62.07,76136.17,0.0,0.98314,1e-05,3.13726]
[1777403421872,62.07,76136.17,0.0,0.98314,1e-05,3.13726]
[1777403422025,62.07,76136.17,0.0,0.98314,1e-05,3.13726]
[1777403422312,62.07,76136.17,0.0,0.98314,1e-05,3.13726]
[1777403422522,62.07,76136.17,0.0,0.98314,1e-05,3.13726]
[1777403423789,62.06,76136.36,0.0,0.98315,1e-05,3.13572]
[1777403427817,62.05,76139.72,0.0,0.98319,1e-05,3.12853]
[1777403429474,62.05,76139.72,0.0,0.98319,1e-05,3.12853]
[1777403429541,62.05,76139.72,0.0,0.98319,1e-05,3.12853]
[1777403429649,62.05,76139.72,0.0,0.98319,1e-05,3.12853]
[1777403429774,62.05,76139.72,0.0,0.98319,1e-05,3.12853]
[1777403429750,62.05,76139.75,0.0,0.9832,1e-05,3.12725]
[1777403435873,62.03,76139.58,0.0,0.98323,1e-05,3.12215]
[1777403436986,62.03,76139.58,0.0,0.98323,1e-05,3.12215]
[1777403437022,62.03,76139.58,0.0,0.98323,1e-05,3.12215]
[1777403437300,62.03,76139.58,0.0,0.98323,1e-05,3.12215]
[1777403437526,62.03,76139.58,0.0,0.98323,1e-05,3.12215]
[1777403437627,62.03,76139.58,0.0,0.98323,1e-05,3.12154]
[1777403444103,62.01,76139.55,0.0,0.98325,1e-05,3.11856]
[1777403444282,62.01,76139.55,0.0,0.98325,1e-05,3.11856]
[1777403444438,62.01,76139.55,0.0,0.98325,1e-05,3.11856]
[1777403444525,62.01,76139.55,0.0,0.98325,1e-05,3.11856]
[1777403444621,62.02,76139.86,0.0,0.98325,1e-05,3.11834]
[1777403450979,62.01,76139.7,0.0,0.98326,1e-05,3.11648]
[1777403455559,62.0,76139.36,0.0,0.98327,1e-05,3.11636]
[1777403455737,62.0,76139.36,0.0,0.98327,1e-05,3.11636]
[1777403455772,62.0,76139.36,0.0,0.98327,1e-05,3.11636]
[1777403455693,62.0,76139.36,0.0,0.98328,1e-05,3.11457]
[1777403455839,62.0,76139.36,0.0,0.98328,1e-05,3.11468]
[1777403462057,62.0,76139.44,0.0,0.98327,1e-05,3.11525]
[1777403472127,62.0,76140.53,0.0,0.98328,1e-05,3.11487]
[1777403478169,62.01,76140.64,0.0,0.98327,1e-05,3.11538]
[1777403479054,62.01,76140.64,0.0,0.98327,1e-05,3.11538]
[1777403479280,62.01,76140.64,0.0,0.98327,1e-05,3.11538]
[1777403479681,62.01,76140.64,0.0,0.98327,1e-05,3.11538]
[1777403479773,62.01,76140.64,0.0,0.98327,1e-05,3.11538]
[1777403479727,62.01,76142.43,0.0,0.98329,1e-05,3.11313]
[1777403485218,62.01,76146.02,0.0,0.98332,1e-05,3.10873]
[1777403486201,62.01,76146.02,0.0,0.98332,1e-05,3.10873]
[1777403486280,62.01,76146.02,0.0,0.98332,1e-05,3.10873]
[1777403486335,62.01,76148.23,0.0,0.98333,1e-05,3.1058]
[1777403487139,62.01,76148.23,0.0,0.98333,1e-05,3.1058]
[1777403487279,62.01,76148.23,0.0,0.98333,1e-05,3.1058]
[1777403489590,62.01,76148.12,0.0,0.98333,1e-05,3.10621]
[1777403489776,62.01,76148.12,0.0,0.98333,1e-05,3.10621]
[1777403489798,62.01,76144.14,0.0,0.98329,1e-05,3.11196]
[1777403492014,62.01,76143.26,0.0,0.98329,1e-05,3.11164]
[1777403492269,62.01,76143.26,0.0,0.98329,1e-05,3.11164]
[1777403492339,62.01,76142.58,0.0,0.98329,1e-05,3.1127]
[1777403494489,62.02,76142.4,0.0,0.98329,1e-05,3.11306]
[1777403494526,62.02,76142.4,0.0,0.98329,1e-05,3.11306]
[1777403499568,62.02,76139.48,0.0,0.98326,1e-05,3.11744]
[1777403499771,62.02,76139.48,0.0,0.98326,1e-05,3.11744]
[1777403499827,62.02,76138.8,0.0,0.98325,1e-05,3.1188]
[1777403500256,62.02,76138.8,0.0,0.98325,1e-05,3.1188]
[1777403500287,62.02,76138.8,0.0,0.98325,1e-05,3.1188]
[1777403505360,62.02,76134.43,0.0,0.98321,1e-05,3.12534]
[1777403507878,62.02,76133.44,0.0,0.9832,1e-05,3.12689]
[1777403508019,62.02,76133.44,0.0,0.9832,1e-05,3.12689]
[1777403508381,62.02,76133.73,0.0,0.9832,1e-05,3.12657]
[1777403508993,62.02,76133.73,0.0,0.9832,1e-05,3.12657]
[1777403509022,62.02,76133.73,0.0,0.9832,1e-05,3.12657]
[1777403516440,62.02,76135.09,0.0,0.98322,1e-05,3.12327]
[1777403520153,62.01,76134.77,0.0,0.98323,1e-05,3.12187]
[1777403520270,62.01,76134.77,0.0,0.98323,1e-05,3.12187]
[1777403520468,62.0,76134.82,0.0,0.98323,1e-05,3.12119]
[1777403521381,62.0,76134.82,0.0,0.98323,1e-05,3.12119]
[1777403521526,62.0,76134.82,0.0,0.98323,1e-05,3.12119]
[1777403524698,62.0,76138.77,0.0,0.98328,1e-05,3.11389]
[1777403524768,62.0,76138.77,0.0,0.98328,1e-05,3.11389]
[1777403524799,61.99,76140.74,0.0,0.9833,1e-05,3.10998]
[1777403525197,61.99,76140.74,0.0,0.9833,1e-05,3.10998]
[1777403525283,61.99,76140.74,0.0,0.9833,1e-05,3.10998]
[1777403530538,61.98,76143.22,0.0,0.98334,1e-05,3.10366]
[1777403535573,61.96,76143.55,0.0,0.98337,1e-05,3.10034]
[1777403539229,61.96,76143.6,0.0,0.98338,1e-05,3.09856]
[1777403539271,61.96,76143.6,0.0,0.98338,1e-05,3.09856]
[1777403539601,61.95,76143.63,0.0,0.98338,1e-05,3.09796]
[1777403542848,61.95,76143.67,0.0,0.98339,1e-05,3.09677]
[1777403543029,61.94,76139.81,0.0,0.98336,1e-05,3.10097]
[1777403544057,61.94,76140.41,0.0,0.98337,1e-05,3.10014]
[1777403544270,61.94,76140.41,0.0,0.98337,1e-05,3.10014]
[1777403544636,61.94,76141.51,0.0,0.98338,1e-05,3.09806]
[1777403547820,61.94,76141.5,0.0,0.98339,1e-05,3.09694]
[1777403548022,61.93,76140.86,0.0,0.98338,1e-05,3.09726]
[1777403553698,61.92,76139.6,0.0,0.9834,1e-05,3.094]
[1777403555598,61.92,76139.39,0.0,0.9834,1e-05,3.09373]
[1777403555772,61.92,76139.39,0.0,0.9834,1e-05,3.09373]
[1777403556958,61.91,76139.88,0.0,0.98341,1e-05,3.09195]
[1777403557019,61.91,76139.88,0.0,0.98341,1e-05,3.09195]
[1777403557727,61.91,76139.8,0.0,0.98342,1e-05,3.09151]
[1777403562762,61.91,76139.43,0.0,0.98342,1e-05,3.0914]
[1777403564776,61.91,76132.0,0.0,0.98335,1e-05,3.10198]
[1777403565112,61.91,76132.0,0.0,0.98335,1e-05,3.10198]
[1777403565270,61.91,76132.0,0.0,0.98335,1e-05,3.10198]
[1777403566790,61.91,76123.41,0.0,0.98327,1e-05,3.11417]
[1777403567986,61.91,76123.26,0.0,0.98327,1e-05,3.11451]
[1777403568031,61.91,76123.26,0.0,0.98327,1e-05,3.11451]
[1777403568265,61.91,76123.26,0.0,0.98327,1e-05,3.11451]
[1777403568518,61.91,76123.26,0.0,0.98327,1e-05,3.11451]
[1777403568804,61.91,76123.42,0.0,0.98327,1e-05,3.11441]
[1777403573839,61.91,76126.56,0.0,0.98329,1e-05,3.11075]
[1777403575006,61.91,76128.47,0.0,0.98331,1e-05,3.10822]
[1777403575020,61.91,76128.47,0.0,0.98331,1e-05,3.10822]
[1777403581895,61.92,76127.25,0.0,0.98329,1e-05,3.11077]
[1777403582742,61.92,76127.25,0.0,0.98329,1e-05,3.11077]
[1777403582777,61.92,76127.25,0.0,0.98329,1e-05,3.11077]
[1777403583479,61.92,76127.25,0.0,0.98329,1e-05,3.11077]
[1777403583525,61.92,76127.25,0.0,0.98329,1e-05,3.11077]
[1777403583560,61.92,76127.25,0.0,0.98329,1e-05,3.11089]
[1777403589483,61.92,76127.11,0.0,0.98329,1e-05,3.11168]
[1777403589523,61.92,76127.11,0.0,0.98329,1e-05,3.11168]
[1777403602053,61.93,76125.61,0.0,0.98326,1e-05,3.11538]
[1777403603888,61.93,76125.61,0.0,0.98326,1e-05,3.11538]
[1777403604028,61.93,76125.57,0.0,0.98326,1e-05,3.11555]
[1777403604845,61.93,76125.57,0.0,0.98326,1e-05,3.11555]
[1777403604938,61.93,76125.56,0.0,0.98326,1e-05,3.11578]
[1777403605020,61.93,76125.56,0.0,0.98326,1e-05,3.11578]
[1777403610350,61.93,76125.0,0.0,0.98325,1e-05,3.11688]
[1777403610524,61.93,76125.0,0.0,0.98325,1e-05,3.11688]
[1777403610593,61.93,76119.48,0.0,0.9832,1e-05,3.12476]
[1777403616150,61.93,76117.03,0.0,0.98319,1e-05,3.12635]
[1777403618337,61.93,76116.93,0.0,0.98319,1e-05,3.12587]
[1777403618531,61.93,76116.93,0.0,0.98319,1e-05,3.12587]
[1777403619455,61.93,76119.18,0.0,0.98322,1e-05,3.12212]
[1777403619520,61.93,76119.18,0.0,0.98322,1e-05,3.12212]
[1777403619620,61.92,76120.99,0.0,0.98324,1e-05,3.119]
[1777403626221,61.9,76120.62,0.0,0.98326,1e-05,3.11532]
[1777403631256,61.89,76118.97,0.0,0.98327,1e-05,3.11464]
[1777403632646,61.89,76118.97,0.0,0.98327,1e-05,3.11464]
[1777403632768,61.89,76118.97,0.0,0.98327,1e-05,3.11464]
[1777403638641,61.87,76118.3,0.0,0.98328,1e-05,3.11202]
[1777403638777,61.87,76118.3,0.0,0.98328,1e-05,3.11202]
[1777403638866,61.87,76118.54,0.0,0.98329,1e-05,3.1111]
[1777403639098,61.87,76118.54,0.0,0.98329,1e-05,3.1111]
[1777403639270,61.87,76118.54,0.0,0.98329,1e-05,3.1111]
[1777403641984,61.87,76113.67,0.0,0.98325,1e-05,3.11669]
[1777403641326,61.86,76106.64,0.0,0.98319,1e-05,3.12587]
[1777403642031,61.86,76106.64,0.0,0.98319,1e-05,3.12587]
[1777403642333,61.86,76105.95,0.0,0.98319,1e-05,3.12621]
[1777403647368,61.85,76089.05,0.0,0.98306,1e-05,3.14674]
[1777403648375,61.84,76082.99,0.0,0.983,1e-05,3.15459]
[1777403649988,61.84,76082.99,0.0,0.983,1e-05,3.15459]
[1777403650025,61.84,76082.42,0.0,0.98301,1e-05,3.15405]
[1777403655424,61.82,76083.96,0.0,0.98304,1e-05,3.14862]
[1777403656431,61.82,76073.85,0.0,0.98295,1e-05,3.16216]
[1777403657438,61.82,76074.39,0.0,0.98296,1e-05,3.16072]
[1777403661466,61.81,76078.53,0.0,0.98301,1e-05,3.15293]
[1777403663000,61.81,76078.53,0.0,0.98301,1e-05,3.15293]
[1777403663020,61.81,76078.53,0.0,0.98301,1e-05,3.15293]
[1777403663002,61.81,76079.07,0.0,0.98302,1e-05,3.15228]
[1777403668515,61.81,76079.67,0.0,0.98302,1e-05,3.15171]
[1777403671060,61.81,76083.31,0.0,0.98305,1e-05,3.14672]
[1777403671272,61.81,76083.31,0.0,0.98305,1e-05,3.14672]
[1777403671536,61.81,76083.16,0.0,0.98306,1e-05,3.14534]
[1777403676572,61.81,76082.72,0.0,0.98305,1e-05,3.1463]
[1777403682614,61.81,76082.57,0.0,0.98305,1e-05,3.14693]
[1777403684611,61.81,76079.43,0.0,0.98302,1e-05,3.15141]
[1777403684774,61.81,76079.43,0.0,0.98302,1e-05,3.15141]
[1777403684862,61.81,76079.43,0.0,0.98302,1e-05,3.15141]
[1777403685019,61.81,76079.43,0.0,0.98302,1e-05,3.15141]
[1777403684917,61.81,76078.31,0.0,0.98301,1e-05,3.15304]
[1777403690001,61.82,76077.5,0.0,0.983,1e-05,3.15441]
[1777403690027,61.82,76077.5,0.0,0.983,1e-05,3.15441]
[1777403690002,61.82,76077.92,0.0,0.98301,1e-05,3.15394]
[1777403690264,61.82,76077.92,0.0,0.98301,1e-05,3.15394]
[1777403690518,61.82,76077.92,0.0,0.98301,1e-05,3.15394]
[1777403695705,61.82,76078.93,0.0,0.98301,1e-05,3.15282]
[1777403697699,61.82,76079.98,0.0,0.98302,1e-05,3.1514]
[1777403697774,61.82,76079.98,0.0,0.98302,1e-05,3.1514]
[1777403697808,61.82,76079.98,0.0,0.98302,1e-05,3.1514]
[1777403698019,61.82,76079.98,0.0,0.98302,1e-05,3.1514]
[1777403698057,61.82,76080.32,0.0,0.98302,1e-05,3.15106]
[1777403703761,61.82,76078.16,0.0,0.983,1e-05,3.15442]
[1777403704486,61.82,76078.16,0.0,0.983,1e-05,3.15442]
[1777403704524,61.82,76078.16,0.0,0.983,1e-05,3.15442]
[1777403704598,61.82,76078.16,0.0,0.983,1e-05,3.15442]
[1777403704771,61.82,76078.16,0.0,0.983,1e-05,3.15442]
[1777403704792,61.82,76076.41,0.0,0.98299,1e-05,3.15693]
[1777403705775,61.82,76072.73,0.0,0.98295,1e-05,3.16216]
[1777403706782,61.82,76062.49,0.0,0.98286,1e-05,3.17664]
[1777403707470,61.82,76062.49,0.0,0.98286,1e-05,3.17664]
[1777403707526,61.82,76062.49,0.0,0.98286,1e-05,3.17664]
[1777403707588,61.82,76062.49,0.0,0.98286,1e-05,3.17664]
[1777403707769,61.82,76062.49,0.0,0.98286,1e-05,3.17664]
[1777403707789,61.82,76056.29,0.0,0.9828,1e-05,3.18543]
[1777403712824,61.82,76056.99,0.0,0.98281,1e-05,3.18445]
[1777403716851,61.82,76061.13,0.0,0.98285,1e-05,3.17861]
[1777403718485,61.82,76061.23,0.0,0.98285,1e-05,3.17848]
[1777403718523,61.82,76061.23,0.0,0.98285,1e-05,3.17848]
[1777403718889,61.82,76061.23,0.0,0.98285,1e-05,3.17848]
[1777403719019,61.82,76061.23,0.0,0.98285,1e-05,3.17848]
[1777403718991,61.82,76061.16,0.0,0.98285,1e-05,3.17861]
[1777403724908,61.82,76059.47,0.0,0.98283,1e-05,3.18108]
[1777403727464,61.82,76058.14,0.0,0.98282,1e-05,3.18298]
[1777403727521,61.82,76058.14,0.0,0.98282,1e-05,3.18298]
[1777403727838,61.82,76058.14,0.0,0.98282,1e-05,3.18298]
[1777403728021,61.82,76058.14,0.0,0.98282,1e-05,3.18298]
[1777403728097,61.82,76056.71,0.0,0.9828,1e-05,3.18502]
[1777403733971,61.82,76057.74,0.0,0.98282,1e-05,3.18191]
[1777403734572,61.82,76057.74,0.0,0.98282,1e-05,3.18191]
[1777403734616,61.82,76057.74,0.0,0.98282,1e-05,3.18191]
[1777403734770,61.82,76057.74,0.0,0.98282,1e-05,3.18191]
[1777403734978,61.82,76059.59,0.0,0.98284,1e-05,3.1793]
[1777403741022,61.82,76059.37,0.0,0.98284,1e-05,3.1797]
[1777403744811,61.82,76057.87,0.0,0.98282,1e-05,3.18186]
[1777403744940,61.82,76057.87,0.0,0.98282,1e-05,3.18186]
[1777403745026,61.82,76057.87,0.0,0.98282,1e-05,3.18186]
[1777403745050,61.82,76058.07,0.0,0.98282,1e-05,3.18159]
[1777403749987,61.82,76056.97,0.0,0.98281,1e-05,3.18319]
[1777403750023,61.82,76056.97,0.0,0.98281,1e-05,3.18319]
[1777403750085,61.82,76056.33,0.0,0.98281,1e-05,3.18411]
[1777403750189,61.82,76056.33,0.0,0.98281,1e-05,3.18411]
[1777403750282,61.82,76056.33,0.0,0.98281,1e-05,3.18411]
[1777403755594,61.82,76059.9,0.0,0.98284,1e-05,3.17913]
[1777403755772,61.82,76059.9,0.0,0.98284,1e-05,3.17913]
[1777403761162,61.81,76059.95,0.0,0.98286,1e-05,3.17632]
[1777403766829,61.8,76058.76,0.0,0.98286,1e-05,3.17525]
[1777403766925,61.8,76058.76,0.0,0.98286,1e-05,3.17525]
[1777403767020,61.8,76058.76,0.0,0.98286,1e-05,3.17525]
[1777403767078,61.8,76059.9,0.0,0.98288,1e-05,3.17298]
[1777403768673,61.8,76060.09,0.0,0.98288,1e-05,3.17271]
[1777403768719,61.8,76060.09,0.0,0.98288,1e-05,3.17271]
[1777403768773,61.8,76060.09,0.0,0.98288,1e-05,3.17271]
[1777403768870,61.8,76059.29,0.0,0.98287,1e-05,3.17388]
[1777403774253,61.8,76056.17,0.0,0.98284,1e-05,3.17843]
[1777403775168,61.8,76056.17,0.0,0.98284,1e-05,3.17843]
[1777403775215,61.8,76056.17,0.0,0.98284,1e-05,3.17843]
[1777403775288,61.8,76056.17,0.0,0.98284,1e-05,3.17843]
[1777403775374,61.8,76056.42,0.0,0.98285,1e-05,3.1781]
[1777403779288,61.8,76060.61,0.0,0.98288,1e-05,3.17227]
[1777403784725,61.8,76061.44,0.0,0.98289,1e-05,3.17123]
[1777403784770,61.8,76061.44,0.0,0.98289,1e-05,3.17123]
[1777403784894,61.8,76061.44,0.0,0.98289,1e-05,3.17123]
[1777403785022,61.8,76061.44,0.0,0.98289,1e-05,3.17123]
[1777403785120,61.8,76061.37,0.0,0.98289,1e-05,3.17139]
[1777403788516,61.8,76061.73,0.0,0.98289,1e-05,3.17095]
[1777403788646,61.8,76061.73,0.0,0.98289,1e-05,3.17095]
[1777403788773,61.8,76061.73,0.0,0.98289,1e-05,3.17095]
[1777403788870,61.8,76061.87,0.0,0.98289,1e-05,3.17078]
[1777403789358,61.8,76065.8,0.0,0.98293,1e-05,3.16528]
[1777403793091,61.8,76066.72,0.0,0.98295,1e-05,3.1624]
[1777403793272,61.8,76068.93,0.0,0.98296,1e-05,3.15939]
[1777403794982,61.8,76069.51,0.0,0.98297,1e-05,3.15858]
[1777403795020,61.8,76069.51,0.0,0.98297,1e-05,3.15858]
[1777403795085,61.8,76070.48,0.0,0.98298,1e-05,3.15733]
[1777403795400,61.8,76076.9,0.0,0.98304,1e-05,3.14831]
[1777403798086,61.8,76076.4,0.0,0.98303,1e-05,3.14909]
[1777403798269,61.8,76075.52,0.0,0.98302,1e-05,3.15039]
[1777403800434,61.8,76082.38,0.0,0.98308,1e-05,3.141]
[1777403805442,61.8,76082.03,0.0,0.98308,1e-05,3.14184]
[1777403805493,61.8,76082.03,0.0,0.98308,1e-05,3.14184]
[1777403805528,61.8,76082.03,0.0,0.98308,1e-05,3.14184]
[1777403805595,61.8,76082.28,0.0,0.98308,1e-05,3.14158]
[1777403812519,61.81,76082.3,0.0,0.98308,1e-05,3.14214]
[1777403817553,61.81,76082.79,0.0,0.98308,1e-05,3.14187]
[1777403819076,61.81,76082.79,0.0,0.98308,1e-05,3.14187]
[1777403819134,61.81,76082.79,0.0,0.98308,1e-05,3.14187]
[1777403819098,61.81,76082.75,0.0,0.98308,1e-05,3.1421]
[1777403819278,61.81,76082.75,0.0,0.98308,1e-05,3.1421]
[1777403819574,61.81,76083.34,0.0,0.98308,1e-05,3.14127]
[1777403825877,61.81,76083.65,0.0,0.98308,1e-05,3.1411]
[1777403826021,61.81,76083.65,0.0,0.98308,1e-05,3.1411]
[1777403826052,61.81,76083.65,0.0,0.98308,1e-05,3.1411]
[1777403826091,61.81,76091.44,0.0,0.98315,1e-05,3.13046]
[1777403826271,61.81,76091.44,0.0,0.98315,1e-05,3.13046]
[1777403826622,61.81,76094.57,0.0,0.98318,1e-05,3.1262]
[1777403831658,61.81,76096.82,0.0,0.9832,1e-05,3.12363]
[1777403832960,61.81,76096.82,0.0,0.9832,1e-05,3.12363]
[1777403833020,61.81,76096.82,0.0,0.9832,1e-05,3.12363]
[1777403833183,61.81,76096.82,0.0,0.9832,1e-05,3.12363]
[1777403833062,61.81,76095.65,0.0,0.98319,1e-05,3.12538]
[1777403833274,61.81,76095.65,0.0,0.98319,1e-05,3.12538]
[1777403839713,61.82,76093.88,0.0,0.98317,1e-05,3.12863]
[1777403840244,61.82,76093.88,0.0,0.98317,1e-05,3.12863]
[1777403840272,61.82,76093.88,0.0,0.98317,1e-05,3.12863]
[1777403840452,61.82,76093.88,0.0,0.98317,1e-05,3.12863]
[1777403840525,61.82,76093.88,0.0,0.98317,1e-05,3.12863]
[1777403840720,61.82,76094.49,0.0,0.98317,1e-05,3.12789]
[1777403841729,61.82,76098.21,0.0,0.9832,1e-05,3.12281]
[1777403844162,61.82,76100.71,0.0,0.98322,1e-05,3.11945]
[1777403844275,61.82,76102.06,0.0,0.98324,1e-05,3.11769]
[1777403844296,61.82,76102.06,0.0,0.98324,1e-05,3.11769]
[1777403844523,61.82,76102.06,0.0,0.98324,1e-05,3.11769]
[1777403844749,61.82,76102.01,0.0,0.98323,1e-05,3.11789]
[1777403846764,61.82,76105.64,0.0,0.98327,1e-05,3.1131]
[1777403849105,61.82,76107.41,0.0,0.98328,1e-05,3.11078]
[1777403849121,61.82,76110.15,0.0,0.9833,1e-05,3.10726]
[1777403849273,61.82,76110.15,0.0,0.9833,1e-05,3.10726]
[1777403849785,61.82,76111.55,0.0,0.98332,1e-05,3.10532]
[1777403850616,61.82,76111.55,0.0,0.98332,1e-05,3.10532]
[1777403850772,61.82,76111.55,0.0,0.98332,1e-05,3.10532]
[1777403854885,61.83,76111.04,0.0,0.98332,1e-05,3.10497]
[1777403855026,61.83,76111.04,0.0,0.98332,1e-05,3.10497]
[1777403856782,61.83,76110.67,0.0,0.98331,1e-05,3.10578]
[1777403857021,61.83,76110.67,0.0,0.98331,1e-05,3.10578]
[1777403857120,61.83,76110.34,0.0,0.98331,1e-05,3.10638]
[1777403864890,61.82,76111.1,0.0,0.98333,1e-05,3.10298]
[1777403865304,61.82,76111.1,0.0,0.98333,1e-05,3.10298]
[1777403865521,61.82,76111.1,0.0,0.98333,1e-05,3.10298]
[1777403868781,61.81,76112.3,0.0,0.98335,1e-05,3.09966]
[1777403868853,61.81,76112.3,0.0,0.98335,1e-05,3.09966]
[1777403869026,61.81,76112.3,0.0,0.98335,1e-05,3.09966]
[1777403869062,61.81,76119.99,0.0,0.98342,1e-05,3.08847]
[1777403869925,61.81,76122.8,0.0,0.98345,1e-05,3.08406]
[1777403874960,61.79,76123.91,0.0,0.98348,1e-05,3.07996]
[1777403875630,61.79,76123.91,0.0,0.98348,1e-05,3.07996]
[1777403875692,61.79,76123.91,0.0,0.98348,1e-05,3.07996]
[1777403875769,61.79,76123.91,0.0,0.98348,1e-05,3.07996]
[1777403875967,61.79,76124.09,0.0,0.98348,1e-05,3.0792]
[1777403882009,61.78,76124.04,0.0,0.9835,1e-05,3.07622]
[1777403884023,61.77,76127.2,0.0,0.98353,1e-05,3.07086]
[1777403885030,61.77,76130.63,0.0,0.98357,1e-05,3.06564]
[1777403885330,61.77,76130.63,0.0,0.98357,1e-05,3.06564]
[1777403885523,61.77,76130.63,0.0,0.98357,1e-05,3.06564]
[1777403885753,61.77,76130.63,0.0,0.98357,1e-05,3.06564]
[1777403885787,61.77,76130.63,0.0,0.98357,1e-05,3.06564]
[1777403886037,61.77,76131.8,0.0,0.98358,1e-05,3.06354]
[1777403890050,61.76,76131.7,0.0,0.98359,1e-05,3.06224]
[1777403890280,61.76,76130.2,0.0,0.98358,1e-05,3.06382]
[1777403890707,61.76,76130.2,0.0,0.98358,1e-05,3.06382]
[1777403890771,61.76,76130.2,0.0,0.98358,1e-05,3.06382]
[1777403891072,61.76,76131.27,0.0,0.98359,1e-05,3.06187]
[1777403898124,61.74,76131.7,0.0,0.98362,1e-05,3.05795]
[1777403899438,61.74,76133.29,0.0,0.98363,1e-05,3.05529]
[1777403899521,61.74,76133.29,0.0,0.98363,1e-05,3.05529]
[1777403905170,61.73,76132.61,0.0,0.98364,1e-05,3.05344]
[1777403906730,61.73,76132.08,0.0,0.98364,1e-05,3.05394]
[1777403906771,61.73,76132.08,0.0,0.98364,1e-05,3.05394]
[1777403907184,61.73,76129.05,0.0,0.98361,1e-05,3.0581]
[1777403907963,61.73,76129.05,0.0,0.98361,1e-05,3.0581]
[1777403908020,61.73,76129.05,0.0,0.98361,1e-05,3.0581]
[1777403908191,61.73,76126.37,0.0,0.98359,1e-05,3.06225]
[1777403911266,61.73,76126.43,0.0,0.98359,1e-05,3.06262]
[1777403911520,61.73,76126.43,0.0,0.98359,1e-05,3.06262]
[1777403913226,61.72,76118.4,0.0,0.98353,1e-05,3.07059]
[1777403913741,61.72,76118.4,0.0,0.98353,1e-05,3.07059]
[1777403913777,61.72,76118.4,0.0,0.98353,1e-05,3.07059]
[1777403916247,61.72,76111.6,0.0,0.98348,1e-05,3.07846]
[1777403917279,61.72,76111.6,0.0,0.98348,1e-05,3.07846]
[1777403917525,61.71,76109.78,0.0,0.98347,1e-05,3.08046]
[1777403923296,61.7,76107.06,0.0,0.98346,1e-05,3.08111]
[1777403924071,61.7,76107.06,0.0,0.98346,1e-05,3.08111]
[1777403926172,61.7,76108.08,0.0,0.98348,1e-05,3.07918]
[1777403926270,61.7,76108.08,0.0,0.98348,1e-05,3.07918]
[1777403930048,61.69,76108.91,0.0,0.9835,1e-05,3.07598]
[1777403930273,61.69,76108.91,0.0,0.9835,1e-05,3.07598]
[1777403933960,61.68,76106.55,0.0,0.98349,1e-05,3.07721]
[1777403934020,61.68,76106.55,0.0,0.98349,1e-05,3.07721]
[1777403939843,61.67,76106.26,0.0,0.9835,1e-05,3.07458]
[1777403940023,61.67,76106.26,0.0,0.9835,1e-05,3.07458]
[1777403946457,61.65,76105.09,0.0,0.98352,1e-05,3.07221]
[1777403948119,61.65,76105.09,0.0,0.98352,1e-05,3.07221]
[1777403948271,61.65,76105.09,0.0,0.98352,1e-05,3.07221]
[1777403948120,61.65,76101.36,0.0,0.98349,1e-05,3.07686]
[1777403950486,61.64,76098.93,0.0,0.98348,1e-05,3.07869]
[1777403955792,61.63,76098.51,0.0,0.98349,1e-05,3.07722]
[1777403956022,61.63,76098.51,0.0,0.98349,1e-05,3.07722]
[1777403961562,61.61,76097.21,0.0,0.9835,1e-05,3.07546]
[1777403964255,61.61,76097.03,0.0,0.9835,1e-05,3.0752]
[1777403964274,61.61,76097.03,0.0,0.9835,1e-05,3.0752]
[1777403969619,61.6,76096.94,0.0,0.98352,1e-05,3.07181]
[1777403974655,61.58,76096.57,0.0,0.98354,1e-05,3.0682]
[1777403977295,61.58,76096.56,0.0,0.98354,1e-05,3.06773]
[1777403977531,61.58,76095.38,0.0,0.98354,1e-05,3.06886]
[1777403984724,61.56,76107.29,0.0,0.98367,1e-05,3.04859]
[1777403985623,61.56,76107.29,0.0,0.98367,1e-05,3.04859]
[1777403985774,61.56,76107.29,0.0,0.98367,1e-05,3.04859]
[1777403985826,61.56,76109.27,0.0,0.98369,1e-05,3.04541]
[1777403990936,61.55,76107.93,0.0,0.98368,1e-05,3.04548]
[1777403991019,61.55,76107.93,0.0,0.98368,1e-05,3.04548]
[1777403991038,61.55,76104.86,0.0,0.98366,1e-05,3.04925]
[1777403997332,61.54,76103.34,0.0,0.98367,1e-05,3.0482]
[1777404000666,61.53,76104.51,0.0,0.98368,1e-05,3.04615]
[1777404000779,61.53,76104.51,0.0,0.98368,1e-05,3.04615]
[1777404000847,61.53,76101.95,0.0,0.98366,1e-05,3.04878]
[1777404001854,61.53,76097.88,0.0,0.98363,1e-05,3.05394]
[1777404004875,61.52,76095.03,0.0,0.98361,1e-05,3.05649]
[1777404006174,61.52,76095.03,0.0,0.98361,1e-05,3.05649]
[1777404006269,61.52,76095.03,0.0,0.98361,1e-05,3.05649]
[1777404006889,61.52,76087.32,0.0,0.98355,1e-05,3.0662]
[1777404007896,61.51,76084.5,0.0,0.98353,1e-05,3.06962]
[1777404009365,61.51,76084.5,0.0,0.98353,1e-05,3.06962]
[1777404014945,61.5,76083.82,0.0,0.98354,1e-05,3.06719]
[1777404019980,61.49,76084.87,0.0,0.98357,1e-05,3.06335]
[1777404025015,61.48,76085.17,0.0,0.98358,1e-05,3.06058]
[1777404030050,61.47,76086.45,0.0,0.98361,1e-05,3.05649]
[1777404036092,61.46,76088.51,0.0,0.98365,1e-05,3.0493]
[1777404037098,61.45,76091.21,0.0,0.98368,1e-05,3.04515]
[1777404042133,61.44,76091.8,0.0,0.9837,1e-05,3.04218]
[1777404048176,61.43,76090.75,0.0,0.98371,1e-05,3.04107]
[1777404053222,61.42,76089.93,0.0,0.98371,1e-05,3.04008]
[1777404055236,61.42,76086.4,0.0,0.98369,1e-05,3.04409]
[1777404060270,61.41,76084.42,0.0,0.98368,1e-05,3.04467]
[1777404066313,61.4,76083.5,0.0,0.98369,1e-05,3.04335]
[1777404071408,61.39,76084.88,0.0,0.98372,1e-05,3.03932]
[1777404076382,61.38,76087.85,0.0,0.98376,1e-05,3.03275]
[1777404081418,61.37,76090.59,0.0,0.98379,1e-05,3.02696]
[1777404086452,61.36,76089.63,0.0,0.9838,1e-05,3.02628]
[1777404091488,61.35,76087.42,0.0,0.9838,1e-05,3.0257]
[1777404092495,61.35,76084.95,0.0,0.98378,1e-05,3.02868]
[1777404097883,61.34,76085.99,0.0,0.9838,1e-05,3.02565]
[1777404103572,61.33,76083.79,0.0,0.9838,1e-05,3.02587]
[1777404108606,61.32,76085.34,0.0,0.98382,1e-05,3.02177]
[1777404113642,61.31,76084.87,0.0,0.98383,1e-05,3.02047]
[1777404118677,61.3,76085.97,0.0,0.98385,1e-05,3.01705]
[1777404123712,61.29,76086.08,0.0,0.98387,1e-05,3.015]
[1777404128747,61.28,76089.99,0.0,0.98391,1e-05,3.0078]
[1777404133783,61.27,76090.23,0.0,0.98393,1e-05,3.00568]
[1777404138817,61.27,76090.02,0.0,0.98393,1e-05,3.00418]
[1777404143851,61.26,76090.65,0.0,0.98395,1e-05,3.00156]
[1777404149211,61.25,76090.65,0.0,0.98396,1e-05,3.00086]
[1777404150070,61.25,76090.65,0.0,0.98396,1e-05,2.99982]
[1777404150138,61.25,76090.65,0.0,0.98396,1e-05,2.99947]
[1777404155936,61.24,76102.23,0.0,0.98409,1e-05,2.98007]
[1777404156943,61.24,76104.01,0.0,0.9841,1e-05,2.97734]
[1777404159044,61.24,76105.37,0.0,0.98412,1e-05,2.97519]
[1777404159281,61.24,76105.37,0.0,0.98412,1e-05,2.97519]
[1777404159365,61.24,76105.18,0.0,0.98412,1e-05,2.97515]
[1777404159964,61.23,76110.75,0.0,0.98417,1e-05,2.96731]
[1777404164988,61.23,76110.32,0.0,0.98417,1e-05,2.96676]
[1777404165020,61.23,76110.32,0.0,0.98417,1e-05,2.96676]
[1777404165142,61.23,76110.32,0.0,0.98417,1e-05,2.96676]
[1777404165279,61.23,76110.32,0.0,0.98417,1e-05,2.96676]
[1777404165376,61.23,76110.51,0.0,0.98417,1e-05,2.96622]
[1777404171044,61.22,76112.83,0.0,0.9842,1e-05,2.96144]
[1777404177086,61.21,76112.71,0.0,0.98421,1e-05,2.95999]
[1777404179100,61.21,76117.89,0.0,0.98426,1e-05,2.95247]
[1777404181792,61.21,76117.34,0.0,0.98426,1e-05,2.95271]
[1777404181835,61.21,76117.34,0.0,0.98426,1e-05,2.95271]
[1777404182018,61.21,76117.34,0.0,0.98426,1e-05,2.95271]
[1777404182121,61.21,76117.91,0.0,0.98427,1e-05,2.95169]
[1777404187156,61.2,76120.71,0.0,0.9843,1e-05,2.94668]
[1777404188266,61.2,76120.71,0.0,0.9843,1e-05,2.94668]
[1777404188535,61.2,76120.71,0.0,0.9843,1e-05,2.94668]
[1777404188317,61.2,76119.73,0.0,0.98429,1e-05,2.94776]
[1777404192191,61.19,76110.11,0.0,0.98421,1e-05,2.95974]
[1777404193632,61.19,76108.99,0.0,0.98421,1e-05,2.96099]
[1777404193682,61.19,76108.99,0.0,0.98421,1e-05,2.96099]
[1777404193769,61.19,76108.99,0.0,0.98421,1e-05,2.96099]
[1777404194205,61.19,76108.63,0.0,0.9842,1e-05,2.96121]
[1777404197226,61.19,76115.49,0.0,0.98427,1e-05,2.95116]
[1777404198512,61.19,76115.49,0.0,0.98427,1e-05,2.95116]
[1777404198517,61.19,76115.49,0.0,0.98427,1e-05,2.95116]
[1777404198523,61.19,76115.49,0.0,0.98427,1e-05,2.95116]
[1777404198770,61.19,76115.25,0.0,0.98427,1e-05,2.95123]
[1777404199240,61.19,76115.0,0.0,0.98427,1e-05,2.95131]
[1777404204275,61.18,76114.53,0.0,0.98427,1e-05,2.95069]
[1777404210317,61.17,76114.53,0.0,0.98428,1e-05,2.94918]
[1777404214683,61.17,76113.92,0.0,0.98429,1e-05,2.94765]
[1777404214768,61.17,76113.92,0.0,0.98429,1e-05,2.94765]
[1777404214807,61.17,76113.92,0.0,0.98429,1e-05,2.94765]
[1777404215019,61.17,76113.92,0.0,0.98429,1e-05,2.94765]
[1777404215119,61.17,76113.92,0.0,0.98429,1e-05,2.94715]
[1777404221394,61.16,76117.34,0.0,0.98433,1e-05,2.94106]
[1777404223239,61.16,76116.78,0.0,0.98433,1e-05,2.94157]
[1777404223285,61.16,76116.78,0.0,0.98433,1e-05,2.94157]
[1777404223382,61.16,76116.78,0.0,0.98433,1e-05,2.94157]
[1777404223518,61.16,76116.78,0.0,0.98433,1e-05,2.94157]
[1777404223408,61.16,76117.58,0.0,0.98434,1e-05,2.94026]
[1777404224415,61.16,76122.09,0.0,0.98438,1e-05,2.93396]
[1777404229421,61.15,76119.77,0.0,0.98436,1e-05,2.93616]
[1777404229474,61.15,76119.77,0.0,0.98436,1e-05,2.93616]
[1777404229518,61.15,76119.77,0.0,0.98436,1e-05,2.93616]
[1777404229475,61.15,76120.49,0.0,0.98437,1e-05,2.93496]
[1777404231464,61.15,76115.47,0.0,0.98433,1e-05,2.94126]
[1777404232493,61.15,76115.47,0.0,0.98433,1e-05,2.94126]
[1777404232524,61.15,76115.47,0.0,0.98433,1e-05,2.94126]
[1777404232593,61.15,76115.47,0.0,0.98433,1e-05,2.94126]
[1777404232595,61.15,76115.2,0.0,0.98433,1e-05,2.94116]
[1777404232768,61.15,76115.2,0.0,0.98433,1e-05,2.94116]
[1777404233478,61.15,76101.74,0.0,0.98421,1e-05,2.95931]
[1777404235254,61.15,76101.65,0.0,0.98421,1e-05,2.9592]
[1777404235280,61.15,76101.65,0.0,0.98421,1e-05,2.9592]
[1777404235492,61.15,76099.72,0.0,0.9842,1e-05,2.96154]
[1777404236057,61.15,76099.72,0.0,0.9842,1e-05,2.96154]
[1777404236272,61.15,76099.72,0.0,0.9842,1e-05,2.96154]
[1777404241534,61.14,76099.99,0.0,0.98421,1e-05,2.95925]
[1777404244006,61.13,76102.3,0.0,0.98424,1e-05,2.95559]
[1777404244020,61.13,76102.3,0.0,0.98424,1e-05,2.95559]
[1777404244047,61.13,76102.3,0.0,0.98424,1e-05,2.95559]
[1777404244269,61.13,76102.3,0.0,0.98424,1e-05,2.95559]
[1777404244555,61.13,76102.23,0.0,0.98424,1e-05,2.95541]
[1777404249520,61.13,76104.16,0.0,0.98426,1e-05,2.95175]
[1777404249579,61.13,76104.16,0.0,0.98426,1e-05,2.95175]
[1777404249591,61.13,76104.41,0.0,0.98426,1e-05,2.95116]
[1777404249773,61.13,76104.41,0.0,0.98426,1e-05,2.95116]
[1777404253744,61.12,76100.93,0.0,0.98424,1e-05,2.95482]
[1777404253751,61.12,76100.93,0.0,0.98424,1e-05,2.95482]
[1777404253772,61.12,76100.93,0.0,0.98424,1e-05,2.95482]
[1777404254625,61.12,76100.15,0.0,0.98424,1e-05,2.95561]
[1777404259137,61.12,76099.73,0.0,0.98424,1e-05,2.95538]
[1777404259181,61.12,76099.73,0.0,0.98424,1e-05,2.95538]
[1777404259281,61.12,76099.73,0.0,0.98424,1e-05,2.95538]
[1777404259347,61.12,76099.35,0.0,0.98424,1e-05,2.95563]
[1777404266710,61.11,76100.49,0.0,0.98426,1e-05,2.95201]
[1777404272752,61.1,76101.24,0.0,0.98428,1e-05,2.94788]
[1777404278074,61.1,76103.03,0.0,0.9843,1e-05,2.94472]
[1777404278157,61.1,76103.03,0.0,0.9843,1e-05,2.94472]
[1777404278276,61.1,76103.03,0.0,0.9843,1e-05,2.94472]
[1777404278374,61.09,76103.09,0.0,0.98431,1e-05,2.94416]
[1777404283832,61.09,76100.9,0.0,0.9843,1e-05,2.94566]
[1777404289873,61.08,76101.55,0.0,0.98431,1e-05,2.94334]
[1777404295916,61.07,76101.66,0.0,0.98432,1e-05,2.94177]
[1777404298321,61.07,76101.66,0.0,0.98432,1e-05,2.94177]
[1777404298522,61.07,76101.66,0.0,0.98432,1e-05,2.94177]
[1777404298622,61.07,76103.58,0.0,0.98434,1e-05,2.93848]
[1777404304015,61.07,76103.18,0.0,0.98434,1e-05,2.93834]
[1777404306573,61.06,76103.32,0.0,0.98435,1e-05,2.93747]
[1777404306675,61.06,76102.99,0.0,0.98435,1e-05,2.93746]
[1777404306768,61.06,76102.99,0.0,0.98435,1e-05,2.93746]
[1777404306855,61.06,76102.99,0.0,0.98435,1e-05,2.93746]
[1777404307018,61.06,76102.99,0.0,0.98435,1e-05,2.93746]
[1777404313034,61.06,76102.42,0.0,0.98435,1e-05,2.93688]
[1777404318074,61.05,76102.01,0.0,0.98435,1e-05,2.93631]
[1777404319257,61.05,76102.01,0.0,0.98435,1e-05,2.93631]
[1777404319278,61.05,76102.01,0.0,0.98435,1e-05,2.93631]
[1777404319359,61.05,76103.1,0.0,0.98437,1e-05,2.93462]
[1777404327138,61.04,76103.59,0.0,0.98438,1e-05,2.93223]
[1777404329982,61.04,76103.83,0.0,0.98438,1e-05,2.93148]
[1777404330021,61.04,76103.83,0.0,0.98438,1e-05,2.93148]
[1777404332173,61.04,76113.02,0.0,0.98448,1e-05,2.91692]
[1777404338215,61.03,76114.06,0.0,0.98449,1e-05,2.91444]
[1777404342243,61.03,76117.77,0.0,0.98453,1e-05,2.90877]
[1777404342894,61.03,76117.77,0.0,0.98453,1e-05,2.90877]
[1777404343022,61.03,76117.77,0.0,0.98453,1e-05,2.90877]
[1777404343250,61.03,76121.27,0.0,0.98456,1e-05,2.90393]
[1777404348285,61.02,76120.46,0.0,0.98456,1e-05,2.90422]
[1777404353286,61.02,76122.52,0.0,0.98458,1e-05,2.90085]
[1777404353379,61.02,76122.52,0.0,0.98458,1e-05,2.90085]
[1777404353528,61.02,76122.52,0.0,0.98458,1e-05,2.90085]
[1777404353626,61.02,76122.96,0.0,0.98458,1e-05,2.90012]
[1777404355334,61.02,76126.54,0.0,0.98461,1e-05,2.89505]
[1777404359201,61.02,76129.79,0.0,0.98464,1e-05,2.89031]
[1777404359247,61.02,76129.79,0.0,0.98464,1e-05,2.89031]
[1777404359275,61.02,76129.79,0.0,0.98464,1e-05,2.89031]
[1777404359365,61.02,76132.18,0.0,0.98467,1e-05,2.88701]
[1777404362710,61.02,76132.79,0.0,0.98467,1e-05,2.88595]
[1777404362715,61.02,76132.79,0.0,0.98467,1e-05,2.88595]
[1777404362770,61.02,76134.75,0.0,0.98469,1e-05,2.88322]
[1777404363391,61.01,76134.99,0.0,0.98469,1e-05,2.88279]
[1777404365405,61.01,76139.86,0.0,0.98473,1e-05,2.87609]
[1777404366161,61.01,76139.86,0.0,0.98473,1e-05,2.87609]
[1777404366215,61.01,76139.86,0.0,0.98473,1e-05,2.87609]
[1777404366273,61.01,76139.86,0.0,0.98473,1e-05,2.87609]
[1777404366412,61.01,76141.2,0.0,0.98475,1e-05,2.87422]
[1777404369433,61.01,76137.21,0.0,0.98471,1e-05,2.8792]
[1777404370105,61.01,76137.21,0.0,0.98471,1e-05,2.8792]
[1777404370114,61.01,76137.21,0.0,0.98471,1e-05,2.8792]
[1777404370274,61.01,76137.21,0.0,0.98471,1e-05,2.8792]
[1777404370440,61.01,76137.48,0.0,0.98472,1e-05,2.87873]
[1777404374764,61.01,76135.68,0.0,0.98471,1e-05,2.88067]
[1777404374843,61.01,76135.68,0.0,0.98471,1e-05,2.88067]
[1777404375021,61.01,76135.68,0.0,0.98471,1e-05,2.88067]
[1777404375475,61.01,76136.24,0.0,0.98471,1e-05,2.87982]
[1777404377667,61.01,76134.45,0.0,0.9847,1e-05,2.88208]
[1777404377675,61.01,76134.45,0.0,0.9847,1e-05,2.88208]
[1777404377771,61.01,76135.25,0.0,0.9847,1e-05,2.88091]
[1777404377870,61.01,76135.25,0.0,0.9847,1e-05,2.8808]
[1777404380510,61.01,76131.94,0.0,0.98468,1e-05,2.88497]
[1777404381517,61.01,76127.37,0.0,0.98464,1e-05,2.89093]
[1777404385430,61.0,76127.67,0.0,0.98464,1e-05,2.89015]
[1777404385483,61.0,76127.67,0.0,0.98464,1e-05,2.89015]
[1777404385522,61.0,76127.67,0.0,0.98464,1e-05,2.89015]
[1777404385545,61.0,76126.81,0.0,0.98464,1e-05,2.89116]
[1777404390580,61.0,76126.91,0.0,0.98464,1e-05,2.89037]
[1777404395615,61.0,76126.91,0.0,0.98466,1e-05,2.88814]
[1777404396326,61.0,76126.91,0.0,0.98466,1e-05,2.88814]
[1777404396381,61.0,76126.91,0.0,0.98466,1e-05,2.88814]
[1777404396622,61.0,76126.93,0.0,0.98466,1e-05,2.88799]
[1777404398675,61.0,76127.17,0.0,0.98466,1e-05,2.88754]
[1777404398719,60.99,76126.85,0.0,0.98466,1e-05,2.88771]
[1777404410721,60.99,76127.94,0.0,0.98468,1e-05,2.88476]
[1777404411804,60.99,76128.05,0.0,0.98468,1e-05,2.88449]
[1777404411869,60.99,76128.05,0.0,0.98468,1e-05,2.88449]
[1777404412023,60.99,76128.05,0.0,0.98468,1e-05,2.88449]
[1777404412735,60.99,76128.0,0.0,0.98468,1e-05,2.88443]
[1777404417770,60.98,76127.54,0.0,0.98468,1e-05,2.88443]
[1777404422808,60.98,76127.91,0.0,0.98469,1e-05,2.88333]
[1777404424987,60.98,76127.99,0.0,0.98469,1e-05,2.88311]
[1777404425022,60.98,76127.99,0.0,0.98469,1e-05,2.88311]
[1777404425041,60.98,76127.99,0.0,0.98469,1e-05,2.88311]
[1777404425270,60.98,76127.99,0.0,0.98469,1e-05,2.88311]
[1777404425626,60.98,76127.8,0.0,0.98469,1e-05,2.88324]
[1777404431216,60.98,76129.13,0.0,0.9847,1e-05,2.88088]
[1777404431269,60.98,76129.13,0.0,0.9847,1e-05,2.88088]
[1777404431276,60.98,76129.13,0.0,0.9847,1e-05,2.88088]
[1777404431520,60.98,76129.13,0.0,0.9847,1e-05,2.88088]
[1777404431620,60.98,76133.73,0.0,0.98474,1e-05,2.87466]
[1777404436903,60.97,76132.88,0.0,0.98474,1e-05,2.87517]
[1777404443252,60.97,76133.1,0.0,0.98474,1e-05,2.87446]
[1777404443271,60.97,76133.1,0.0,0.98474,1e-05,2.87446]
[1777404443348,60.97,76133.1,0.0,0.98474,1e-05,2.87446]
[1777404443521,60.97,76133.1,0.0,0.98474,1e-05,2.87446]
[1777404443617,60.97,76131.84,0.0,0.98473,1e-05,2.87592]
[1777404445965,60.97,76134.78,0.0,0.98476,1e-05,2.87171]
[1777404447672,60.97,76134.78,0.0,0.98476,1e-05,2.87171]
[1777404447776,60.97,76134.78,0.0,0.98476,1e-05,2.87171]
[1777404451029,60.97,76134.09,0.0,0.98475,1e-05,2.87243]
[1777404451276,60.97,76134.09,0.0,0.98475,1e-05,2.87243]
[1777404451377,60.97,76134.12,0.0,0.98476,1e-05,2.87051]
[1777404454058,60.97,76136.37,0.0,0.98478,1e-05,2.86733]
[1777404454269,60.97,76136.37,0.0,0.98478,1e-05,2.86733]
[1777404460063,60.96,76138.67,0.0,0.98481,1e-05,2.86366]
[1777404464547,60.96,76139.57,0.0,0.98482,1e-05,2.86221]
[1777404464688,60.96,76139.57,0.0,0.98482,1e-05,2.86221]
[1777404464772,60.96,76139.57,0.0,0.98482,1e-05,2.86221]
[1777404464776,60.96,76140.8,0.0,0.98483,1e-05,2.86041]
[1777404470035,60.96,76141.2,0.0,0.98483,1e-05,2.85956]
[1777404470215,60.96,76141.2,0.0,0.98483,1e-05,2.85956]
[1777404470268,60.96,76141.2,0.0,0.98483,1e-05,2.85956]
[1777404470316,60.96,76143.61,0.0,0.98485,1e-05,2.8563]
[1777404476176,60.96,76143.51,0.0,0.98486,1e-05,2.85599]
[1777404482853,60.96,76143.34,0.0,0.98486,1e-05,2.85614]
[1777404483019,60.96,76141.51,0.0,0.98484,1e-05,2.8582]
[1777404483051,60.96,76141.51,0.0,0.98484,1e-05,2.8582]
[1777404483269,60.96,76141.51,0.0,0.98484,1e-05,2.8582]
[1777404483370,60.95,76141.6,0.0,0.98484,1e-05,2.85801]
[1777404489267,60.95,76140.5,0.0,0.98484,1e-05,2.859]
[1777404493304,60.95,76139.1,0.0,0.98483,1e-05,2.86062]
[1777404493452,60.95,76139.1,0.0,0.98483,1e-05,2.86062]
[1777404493518,60.95,76139.1,0.0,0.98483,1e-05,2.86062]
[1777404493554,60.95,76139.94,0.0,0.98483,1e-05,2.85943]
[1777404499338,60.95,76141.28,0.0,0.98485,1e-05,2.8572]
[1777404504373,60.95,76141.32,0.0,0.98485,1e-05,2.85678]
[1777404507381,60.95,76141.28,0.0,0.98485,1e-05,2.85676]
[1777404507500,60.95,76141.28,0.0,0.98485,1e-05,2.85676]
[1777404507519,60.95,76141.28,0.0,0.98485,1e-05,2.85676]
[1777404507601,60.95,76142.23,0.0,0.98486,1e-05,2.85536]
[1777404512709,60.95,76142.01,0.0,0.98487,1e-05,2.85381]
[1777404513631,60.94,76141.12,0.0,0.98486,1e-05,2.85485]
[1777404513776,60.94,76141.12,0.0,0.98486,1e-05,2.85485]
[1777404519479,60.94,76142.08,0.0,0.98487,1e-05,2.85317]
[1777404524037,60.94,76142.4,0.0,0.98488,1e-05,2.85248]
[1777404524269,60.94,76142.4,0.0,0.98488,1e-05,2.85248]
[1777404529550,60.94,76141.91,0.0,0.98487,1e-05,2.85273]
[1777404534585,60.94,76140.79,0.0,0.98487,1e-05,2.85387]
[1777404534932,60.94,76140.79,0.0,0.98487,1e-05,2.85387]
[1777404540685,60.94,76140.14,0.0,0.98486,1e-05,2.85432]
[1777404541692,60.94,76135.59,0.0,0.98483,1e-05,2.86026]
[1777404546727,60.93,76136.53,0.0,0.98484,1e-05,2.85863]
[1777404555790,60.93,76140.94,0.0,0.98488,1e-05,2.85214]
[1777404560840,60.93,76143.03,0.0,0.9849,1e-05,2.84907]
[1777404566882,60.93,76143.9,0.0,0.98491,1e-05,2.84754]
[1777404572925,60.93,76144.93,0.0,0.98493,1e-05,2.84431]
[1777404577960,60.92,76145.08,0.0,0.98493,1e-05,2.84387]
[1777404582994,60.92,76146.27,0.0,0.98494,1e-05,2.84207]
[1777404586016,60.92,76155.59,0.0,0.98502,1e-05,2.82972]
[1777404587023,60.92,76159.38,0.0,0.98505,1e-05,2.82473]
[1777404592058,60.92,76160.23,0.0,0.98506,1e-05,2.82357]
[1777404597093,60.92,76158.78,0.0,0.98504,1e-05,2.82543]
[1777404602128,60.92,76156.49,0.0,0.98503,1e-05,2.82837]
[1777404604142,60.92,76153.72,0.0,0.985,1e-05,2.83196]
[1777404605149,60.92,76150.27,0.0,0.98497,1e-05,2.83647]
[1777404610184,60.92,76150.34,0.0,0.98498,1e-05,2.83623]
[1777404615219,60.92,76149.07,0.0,0.98497,1e-05,2.83775]
[1777404620254,60.92,76148.64,0.0,0.98496,1e-05,2.83814]
[1777404625289,60.92,76147.97,0.0,0.98496,1e-05,2.83885]
[1777404627303,60.92,76140.01,0.0,0.98489,1e-05,2.84925]
[1777404633345,60.92,76140.1,0.0,0.9849,1e-05,2.84725]
[1777404638380,60.92,76140.72,0.0,0.98491,1e-05,2.84619]
[1777404643415,60.92,76144.31,0.0,0.98494,1e-05,2.84123]
[1777404648450,60.91,76143.85,0.0,0.98494,1e-05,2.84165]
[1777404653485,60.91,76143.78,0.0,0.98494,1e-05,2.84155]
[1777404658520,60.91,76139.26,0.0,0.9849,1e-05,2.8473]
[1777404664562,60.91,76139.25,0.0,0.98491,1e-05,2.84704]
[1777404669597,60.91,76140.68,0.0,0.98492,1e-05,2.84493]
[1777404674632,60.91,76140.12,0.0,0.98492,1e-05,2.84547]
[1777404679667,60.91,76140.8,0.0,0.98492,1e-05,2.84438]
[1777404684702,60.91,76142.12,0.0,0.98493,1e-05,2.84245]
[1777404690744,60.91,76143.32,0.0,0.98495,1e-05,2.84068]
[1777404696786,60.91,76144.53,0.0,0.98496,1e-05,2.83735]
[1777404701824,60.9,76144.86,0.0,0.98497,1e-05,2.83679]
[1777404706859,60.9,76144.78,0.0,0.98497,1e-05,2.83678]
[1777404711894,60.9,76144.64,0.0,0.98497,1e-05,2.83684]
[1777404717936,60.9,76144.51,0.0,0.98497,1e-05,2.83686]
[1777404722982,60.9,76144.82,0.0,0.98497,1e-05,2.83633]
[1777404727001,60.9,76142.47,0.0,0.98495,1e-05,2.83929]
[1777404732037,60.9,76140.24,0.0,0.98493,1e-05,2.84207]
[1777404737073,60.9,76141.57,0.0,0.98495,1e-05,2.84015]
[1777404739087,60.9,76143.94,0.0,0.98497,1e-05,2.83697]
[1777404744127,60.9,76144.48,0.0,0.98497,1e-05,2.83614]
[1777404749156,60.9,76144.71,0.0,0.98497,1e-05,2.83572]
[1777404756206,60.9,76144.16,0.0,0.98498,1e-05,2.83473]
[1777404761241,60.9,76144.34,0.0,0.98498,1e-05,2.83439]
[1777404766276,60.9,76144.46,0.0,0.98498,1e-05,2.83413]
[1777404771310,60.9,76145.82,0.0,0.98499,1e-05,2.83225]
[1777404772318,60.9,76149.05,0.0,0.98502,1e-05,2.82799]
[1777404773325,60.9,76155.75,0.0,0.98508,1e-05,2.81921]
[1777404779367,60.9,76156.56,0.0,0.98508,1e-05,2.81821]
[1777404784401,60.9,76156.17,0.0,0.98508,1e-05,2.81876]
[1777404790073,60.9,76157.76,0.0,0.98509,1e-05,2.81671]
[1777404795479,60.9,76157.18,0.0,0.98509,1e-05,2.81753]
[1777404800513,60.9,76157.63,0.0,0.98509,1e-05,2.81698]
[1777404805549,60.9,76152.69,0.0,0.98505,1e-05,2.82348]
[1777404806556,60.9,76146.41,0.0,0.985,1e-05,2.8317]
[1777404811591,60.9,76145.0,0.0,0.98499,1e-05,2.83189]
[1777404816627,60.9,76144.66,0.0,0.98499,1e-05,2.83222]
[1777404817633,60.9,76141.28,0.0,0.98496,1e-05,2.83664]
[1777404822669,60.9,76142.04,0.0,0.98497,1e-05,2.83549]
[1777404827703,60.9,76141.64,0.0,0.98497,1e-05,2.83588]
[1777404831731,60.89,76138.67,0.0,0.98495,1e-05,2.83967]
[1777404836766,60.89,76133.42,0.0,0.9849,1e-05,2.84642]
[1777404840796,60.89,76131.11,0.0,0.98488,1e-05,2.84929]
[1777404844824,60.89,76127.06,0.0,0.98485,1e-05,2.85444]
[1777404849860,60.89,76126.41,0.0,0.98485,1e-05,2.855]
[1777404854895,60.89,76125.39,0.0,0.98484,1e-05,2.85604]
[1777404856909,60.89,76123.01,0.0,0.98482,1e-05,2.85905]
[1777404858923,60.89,76126.55,0.0,0.98485,1e-05,2.85424]
[1777404859929,60.89,76131.76,0.0,0.9849,1e-05,2.8473]
[1777404864965,60.89,76133.68,0.0,0.98491,1e-05,2.84455]
[1777404870000,60.89,76133.55,0.0,0.98491,1e-05,2.84452]
[1777404875035,60.89,76133.59,0.0,0.98492,1e-05,2.84271]
[1777404878056,60.88,76140.45,0.0,0.98498,1e-05,2.83357]
[1777404879063,60.88,76143.89,0.0,0.98501,1e-05,2.82902]
[1777404881077,60.88,76143.81,0.0,0.98501,1e-05,2.82909]
[1777404884098,60.88,76141.01,0.0,0.98499,1e-05,2.83273]
[1777404889133,60.88,76142.77,0.0,0.985,1e-05,2.83034]
[1777404894168,60.88,76142.65,0.0,0.985,1e-05,2.83042]
[1777404897189,60.88,76137.82,0.0,0.98496,1e-05,2.83672]
[1777404902225,60.88,76137.96,0.0,0.98496,1e-05,2.83642]
[1777404907261,60.88,76137.84,0.0,0.98496,1e-05,2.83646]
[1777404912297,60.88,76135.9,0.0,0.98495,1e-05,2.83888]
[1777404914311,60.88,76138.2,0.0,0.98497,1e-05,2.8358]
[1777404918339,60.88,76140.96,0.0,0.98499,1e-05,2.83209]
[1777404923374,60.88,76141.17,0.0,0.98499,1e-05,2.83174]
[1777404928409,60.88,76141.76,0.0,0.985,1e-05,2.83089]
[1777404933444,60.88,76141.71,0.0,0.98501,1e-05,2.82933]
[1777404938479,60.88,76139.81,0.0,0.98499,1e-05,2.83177]
[1777404943514,60.88,76140.02,0.0,0.98499,1e-05,2.83142]
[1777404948548,60.88,76140.19,0.0,0.98499,1e-05,2.83112]
[1777404951570,60.88,76145.01,0.0,0.98504,1e-05,2.82475]
[1777404957613,60.88,76155.13,0.0,0.98512,1e-05,2.8115]
[1777404958620,60.88,76154.72,0.0,0.98512,1e-05,2.81206]
[1777404963655,60.88,76152.58,0.0,0.9851,1e-05,2.81495]
[1777404968690,60.88,76152.57,0.0,0.9851,1e-05,2.81504]
[1777404973724,60.88,76153.07,0.0,0.9851,1e-05,2.81446]
[1777404978759,60.88,76154.54,0.0,0.98511,1e-05,2.81262]
[1777404983795,60.88,76154.08,0.0,0.98511,1e-05,2.8133]
[1777404988830,60.88,76154.46,0.0,0.98511,1e-05,2.81287]
[1777404990844,60.88,76159.09,0.0,0.98515,1e-05,2.80686]
[1777404995878,60.88,76159.76,0.0,0.98516,1e-05,2.80458]
[1777405000914,60.88,76159.84,0.0,0.98516,1e-05,2.80463]
[1777405005949,60.88,76163.86,0.0,0.98519,1e-05,2.79955]
[1777405009979,60.88,76167.76,0.0,0.98522,1e-05,2.79465]
[1777405019044,60.89,76169.48,0.0,0.98524,1e-05,2.79288]
[1777405020045,60.89,76169.48,0.0,0.98524,1e-05,2.79288]
[1777405020775,60.89,76169.48,0.0,0.98523,1e-05,2.79299]
[1777405021058,60.89,76169.74,0.0,0.98524,1e-05,2.79265]
[1777405023072,60.89,76177.77,0.0,0.9853,1e-05,2.78236]
[1777405024782,60.89,76176.48,0.0,0.98529,1e-05,2.7841]
[1777405025032,60.89,76176.48,0.0,0.98529,1e-05,2.7841]
[1777405029464,60.89,76177.64,0.0,0.9853,1e-05,2.78295]
[1777405029526,60.89,76177.64,0.0,0.9853,1e-05,2.78295]
[1777405030126,60.89,76176.98,0.0,0.98529,1e-05,2.78388]
[1777405035160,60.89,76177.92,0.0,0.9853,1e-05,2.78303]
[1777405040195,60.89,76178.41,0.0,0.9853,1e-05,2.78276]
[1777405042772,60.89,76177.04,0.0,0.98529,1e-05,2.78467]
[1777405044775,60.89,76176.91,0.0,0.98529,1e-05,2.78498]
[1777405046983,60.89,76173.55,0.0,0.98526,1e-05,2.78947]
[1777405047021,60.89,76173.55,0.0,0.98526,1e-05,2.78947]
[1777405047245,60.9,76171.44,0.0,0.98524,1e-05,2.79227]
[1777405055300,60.9,76170.98,0.0,0.98524,1e-05,2.79177]
[1777405058671,60.9,76171.69,0.0,0.98525,1e-05,2.79101]
[1777405058767,60.9,76171.69,0.0,0.98525,1e-05,2.79101]
[1777405064363,60.9,76174.59,0.0,0.98527,1e-05,2.78764]
[1777405065161,60.9,76174.59,0.0,0.98527,1e-05,2.78764]
[1777405065168,60.9,76174.59,0.0,0.98527,1e-05,2.78764]
[1777405065271,60.9,76174.59,0.0,0.98527,1e-05,2.78764]
[1777405065371,60.9,76173.87,0.0,0.98526,1e-05,2.78864]
[1777405070406,60.9,76173.6,0.0,0.98526,1e-05,2.78929]
[1777405072603,60.9,76173.07,0.0,0.98525,1e-05,2.79004]
[1777405072771,60.9,76173.07,0.0,0.98525,1e-05,2.79004]
[1777405072794,60.9,76173.07,0.0,0.98525,1e-05,2.79004]
[1777405073020,60.9,76173.07,0.0,0.98525,1e-05,2.79004]
[1777405073427,60.9,76173.19,0.0,0.98525,1e-05,2.79]
[1777405079470,60.9,76173.9,0.0,0.98526,1e-05,2.78942]
[1777405083494,60.91,76173.38,0.0,0.98525,1e-05,2.79027]
[1777405083497,60.91,76173.94,0.0,0.98525,1e-05,2.7896]
[1777405083521,60.91,76173.94,0.0,0.98525,1e-05,2.7896]
[1777405083546,60.91,76173.94,0.0,0.98525,1e-05,2.7896]
[1777405083769,60.91,76173.94,0.0,0.98525,1e-05,2.7896]
[1777405091553,60.91,76174.03,0.0,0.98525,1e-05,2.78996]
[1777405094392,60.91,76173.92,0.0,0.98525,1e-05,2.79016]
[1777405094493,60.91,76171.17,0.0,0.98523,1e-05,2.79383]
[1777405094518,60.91,76171.17,0.0,0.98523,1e-05,2.79383]
[1777405094572,60.91,76171.17,0.0,0.98523,1e-05,2.79383]
[1777405094780,60.91,76171.17,0.0,0.98523,1e-05,2.79383]
[1777405098389,60.91,76170.56,0.0,0.98522,1e-05,2.79473]
[1777405098439,60.91,76170.99,0.0,0.98523,1e-05,2.79427]
[1777405098521,60.91,76170.99,0.0,0.98523,1e-05,2.79427]
[1777405100825,60.91,76171.18,0.0,0.98523,1e-05,2.79407]
[1777405101019,60.91,76171.18,0.0,0.98523,1e-05,2.79407]
[1777405106657,60.91,76170.63,0.0,0.98522,1e-05,2.79512]
[1777405109532,60.91,76171.06,0.0,0.98522,1e-05,2.79466]
[1777405109577,60.91,76171.06,0.0,0.98522,1e-05,2.79466]
[1777405109773,60.91,76171.06,0.0,0.98522,1e-05,2.79466]
[1777405109875,60.91,76171.06,0.0,0.98522,1e-05,2.79471]
[1777405117735,60.91,76168.47,0.0,0.98521,1e-05,2.7969]
[1777405118845,60.91,76168.47,0.0,0.98521,1e-05,2.7969]
[1777405118976,60.91,76168.47,0.0,0.98521,1e-05,2.7969]
[1777405119026,60.91,76168.47,0.0,0.98521,1e-05,2.7969]
[1777405119077,60.91,76163.56,0.0,0.98517,1e-05,2.80332]
[1777405121940,60.91,76163.11,0.0,0.98516,1e-05,2.80397]
[1777405122023,60.91,76163.11,0.0,0.98516,1e-05,2.80397]
[1777405122125,60.91,76161.43,0.0,0.98515,1e-05,2.80619]
[1777405126049,60.91,76161.66,0.0,0.98515,1e-05,2.80596]
[1777405126272,60.91,76161.66,0.0,0.98515,1e-05,2.80596]
[1777405126373,60.91,76165.16,0.0,0.98518,1e-05,2.80142]
[1777405131833,60.92,76164.94,0.0,0.98518,1e-05,2.80189]
[1777405134964,60.92,76164.62,0.0,0.98517,1e-05,2.80236]
[1777405135025,60.92,76164.62,0.0,0.98517,1e-05,2.80236]
[1777405135063,60.92,76164.46,0.0,0.98517,1e-05,2.8026]
[1777405140896,60.92,76164.51,0.0,0.98517,1e-05,2.80271]
[1777405142476,60.92,76164.51,0.0,0.98517,1e-05,2.80271]
[1777405142526,60.92,76164.51,0.0,0.98517,1e-05,2.80271]
[1777405142475,60.92,76165.09,0.0,0.98517,1e-05,2.80201]
[1777405145931,60.92,76171.29,0.0,0.98523,1e-05,2.79404]
[1777405146937,60.92,76180.34,0.0,0.9853,1e-05,2.78235]
[1777405147945,60.92,76180.35,0.0,0.9853,1e-05,2.7824]
[1777405148580,60.92,76180.35,0.0,0.9853,1e-05,2.7824]
[1777405148776,60.92,76180.35,0.0,0.9853,1e-05,2.7824]
[1777405148952,60.92,76179.9,0.0,0.98529,1e-05,2.78305]
[1777405150404,60.92,76179.9,0.0,0.98529,1e-05,2.78305]
[1777405150520,60.92,76179.9,0.0,0.98529,1e-05,2.78305]
[1777405150481,60.92,76186.6,0.0,0.98535,1e-05,2.77453]
[1777405156001,60.92,76187.79,0.0,0.98536,1e-05,2.77341]
[1777405161036,60.92,76187.9,0.0,0.98535,1e-05,2.77368]
[1777405167079,60.93,76187.37,0.0,0.98535,1e-05,2.77485]
[1777405171331,60.93,76187.66,0.0,0.98535,1e-05,2.77471]
[1777405171384,60.93,76187.66,0.0,0.98535,1e-05,2.77471]
[1777405171524,60.93,76187.66,0.0,0.98535,1e-05,2.77471]
[1777405171486,60.93,76187.91,0.0,0.98536,1e-05,2.77301]
[1777405176141,60.93,76196.09,0.0,0.98542,1e-05,2.7628]
[1777405178112,60.93,76199.61,0.0,0.98545,1e-05,2.75838]
[1777405178117,60.93,76199.61,0.0,0.98545,1e-05,2.75838]
[1777405178273,60.93,76199.61,0.0,0.98545,1e-05,2.75838]
[1777405178372,60.93,76200.53,0.0,0.98546,1e-05,2.75731]
[1777405185209,60.93,76203.15,0.0,0.98547,1e-05,2.75475]
[1777405189202,60.94,76203.03,0.0,0.98547,1e-05,2.75524]
[1777405189273,60.94,76203.03,0.0,0.98547,1e-05,2.75524]
[1777405189325,60.94,76203.03,0.0,0.98547,1e-05,2.75524]
[1777405189520,60.94,76203.03,0.0,0.98547,1e-05,2.75524]
[1777405189587,60.94,76203.18,0.0,0.98547,1e-05,2.75527]
[1777405197296,60.94,76207.46,0.0,0.9855,1e-05,2.75054]
[1777405198303,60.94,76212.47,0.0,0.98554,1e-05,2.74424]
[1777405198722,60.94,76212.47,0.0,0.98554,1e-05,2.74424]
[1777405198776,60.94,76212.47,0.0,0.98554,1e-05,2.74424]
[1777405198906,60.94,76212.47,0.0,0.98554,1e-05,2.74424]
[1777405199021,60.94,76212.47,0.0,0.98554,1e-05,2.74424]
[1777405199310,60.94,76213.32,0.0,0.98554,1e-05,2.74328]
[1777405205352,60.94,76212.97,0.0,0.98554,1e-05,2.74451]
[1777405209304,60.95,76212.65,0.0,0.98553,1e-05,2.7453]
[1777405209523,60.95,76212.65,0.0,0.98553,1e-05,2.7453]
[1777405209566,60.95,76212.65,0.0,0.98553,1e-05,2.7453]
[1777405209379,60.95,76213.04,0.0,0.98553,1e-05,2.74493]
[1777405209771,60.95,76213.04,0.0,0.98553,1e-05,2.74493]
[1777405209872,60.95,76213.04,0.0,0.98553,1e-05,2.74506]
[1777405212401,60.95,76224.03,0.0,0.98562,1e-05,2.73128]
[1777405214415,60.95,76224.0,0.0,0.98562,1e-05,2.73161]
[1777405214918,60.95,76224.0,0.0,0.98562,1e-05,2.73161]
[1777405215026,60.95,76224.0,0.0,0.98562,1e-05,2.73161]
[1777405215256,60.95,76224.0,0.0,0.98562,1e-05,2.73161]
[1777405215272,60.95,76224.0,0.0,0.98562,1e-05,2.73161]
[1777405215422,60.95,76223.59,0.0,0.98561,1e-05,2.73228]
[1777405220457,60.95,76223.89,0.0,0.98561,1e-05,2.73265]
[1777405221486,60.95,76223.89,0.0,0.98561,1e-05,2.73265]
[1777405221520,60.95,76223.89,0.0,0.98561,1e-05,2.73265]
[1777405222768,60.96,76224.06,0.0,0.98561,1e-05,2.73274]
[1777405223487,60.96,76224.08,0.0,0.98561,1e-05,2.73286]
[1777405225142,60.96,76224.54,0.0,0.98561,1e-05,2.73243]
[1777405225272,60.96,76224.54,0.0,0.98561,1e-05,2.73243]
[1777405225501,60.96,76224.93,0.0,0.98562,1e-05,2.73208]
[1777405229506,60.96,76224.11,0.0,0.98561,1e-05,2.73358]
[1777405229525,60.96,76224.11,0.0,0.98561,1e-05,2.73358]
[1777405235571,60.97,76225.29,0.0,0.98562,1e-05,2.73174]
[1777405236722,60.97,76225.23,0.0,0.98561,1e-05,2.73197]
[1777405236771,60.97,76225.23,0.0,0.98561,1e-05,2.73197]
[1777405236859,60.97,76225.23,0.0,0.98561,1e-05,2.73197]
[1777405237025,60.97,76225.23,0.0,0.98561,1e-05,2.73197]
[1777405237585,60.97,76225.18,0.0,0.98561,1e-05,2.73218]
[1777405239811,60.97,76223.25,0.0,0.9856,1e-05,2.73494]
[1777405240027,60.97,76223.25,0.0,0.9856,1e-05,2.73494]
[1777405240606,60.97,76223.21,0.0,0.98559,1e-05,2.73513]
[1777405242619,60.97,76219.62,0.0,0.98556,1e-05,2.74]
[1777405243627,60.97,76214.23,0.0,0.98552,1e-05,2.74703]
[1777405243848,60.97,76214.23,0.0,0.98552,1e-05,2.74703]
[1777405244020,60.97,76214.23,0.0,0.98552,1e-05,2.74703]
[1777405247789,60.97,76215.13,0.0,0.98552,1e-05,2.74639]
[1777405248023,60.97,76215.13,0.0,0.98552,1e-05,2.74639]
[1777405248663,60.97,76213.45,0.0,0.98551,1e-05,2.74866]
[1777405249867,60.97,76213.45,0.0,0.98551,1e-05,2.74866]
[1777405250020,60.97,76213.45,0.0,0.98551,1e-05,2.74866]
[1777405255026,60.98,76214.53,0.0,0.98551,1e-05,2.74789]
[1777405255170,60.98,76214.53,0.0,0.98551,1e-05,2.74789]
[1777405255279,60.98,76214.53,0.0,0.98551,1e-05,2.74789]
[1777405255381,60.98,76212.8,0.0,0.9855,1e-05,2.75023]
[1777405260746,60.98,76214.54,0.0,0.98551,1e-05,2.74871]
[1777405261925,60.98,76214.54,0.0,0.98551,1e-05,2.74871]
[1777405262024,60.98,76214.54,0.0,0.98551,1e-05,2.74871]
[1777405262128,60.98,76214.54,0.0,0.98551,1e-05,2.74871]
[1777405262269,60.98,76214.54,0.0,0.98551,1e-05,2.74871]
[1777405262370,60.98,76217.54,0.0,0.98553,1e-05,2.745]
[1777405268367,60.99,76219.89,0.0,0.98555,1e-05,2.74265]
[1777405268523,60.99,76219.89,0.0,0.98555,1e-05,2.74265]
[1777405268611,60.99,76219.89,0.0,0.98555,1e-05,2.74265]
[1777405268622,60.99,76221.26,0.0,0.98556,1e-05,2.74117]
[1777405268770,60.99,76221.26,0.0,0.98556,1e-05,2.74117]
[1777405273202,60.99,76223.14,0.0,0.98557,1e-05,2.73918]
[1777405273274,60.99,76223.14,0.0,0.98557,1e-05,2.73918]
[1777405278872,60.99,76223.16,0.0,0.98556,1e-05,2.74011]
[1777405282869,61.0,76223.63,0.0,0.98557,1e-05,2.73992]
[1777405283023,61.0,76223.63,0.0,0.98557,1e-05,2.73992]
[1777405283256,61.0,76223.63,0.0,0.98557,1e-05,2.73992]
[1777405283274,61.0,76223.63,0.0,0.98557,1e-05,2.73992]
[1777405283357,61.0,76223.47,0.0,0.98556,1e-05,2.74026]
[1777405290956,61.0,76222.86,0.0,0.98555,1e-05,2.74211]
[1777405295991,61.0,76222.52,0.0,0.98555,1e-05,2.74168]
[1777405299992,61.01,76221.82,0.0,0.98554,1e-05,2.74297]
[1777405300021,61.01,76221.82,0.0,0.98554,1e-05,2.74297]
[1777405300252,61.01,76221.82,0.0,0.98554,1e-05,2.74297]
[1777405300270,61.01,76221.82,0.0,0.98554,1e-05,2.74297]
[1777405300369,61.01,76219.72,0.0,0.98553,1e-05,2.74579]
[1777405306448,61.01,76219.51,0.0,0.98552,1e-05,2.74667]
[1777405306521,61.01,76219.51,0.0,0.98552,1e-05,2.74667]
[1777405306547,61.01,76219.0,0.0,0.98552,1e-05,2.74745]
[1777405312533,61.01,76219.54,0.0,0.98552,1e-05,2.74736]
[1777405312619,61.01,76222.53,0.0,0.98554,1e-05,2.74366]
[1777405312777,61.01,76222.53,0.0,0.98554,1e-05,2.74366]
[1777405318146,61.02,76223.01,0.0,0.98554,1e-05,2.74381]
[1777405319004,61.02,76223.01,0.0,0.98554,1e-05,2.74381]
[1777405319019,61.02,76223.01,0.0,0.98554,1e-05,2.74381]
[1777405319108,61.02,76223.01,0.0,0.98554,1e-05,2.74381]
[1777405319269,61.02,76223.01,0.0,0.98554,1e-05,2.74381]
[1777405319371,61.02,76222.48,0.0,0.98553,1e-05,2.74462]
[1777405325195,61.02,76221.92,0.0,0.98553,1e-05,2.74609]
[1777405326317,61.02,76221.92,0.0,0.98553,1e-05,2.74609]
[1777405326523,61.02,76221.92,0.0,0.98553,1e-05,2.74609]
[1777405326606,61.02,76221.92,0.0,0.98553,1e-05,2.74609]
[1777405326620,61.02,76221.08,0.0,0.98552,1e-05,2.7474]
[1777405326769,61.02,76221.08,0.0,0.98552,1e-05,2.7474]
[1777405327209,61.02,76217.89,0.0,0.98549,1e-05,2.75149]
[1777405328216,61.02,76213.15,0.0,0.98545,1e-05,2.75767]
[1777405329616,61.02,76213.15,0.0,0.98545,1e-05,2.75767]
[1777405329768,61.02,76211.69,0.0,0.98544,1e-05,2.75975]
[1777405332184,61.02,76208.33,0.0,0.98541,1e-05,2.76416]
[1777405332272,61.02,76208.33,0.0,0.98541,1e-05,2.76416]
[1777405332374,61.03,76207.19,0.0,0.9854,1e-05,2.76571]
[1777405336272,61.03,76210.43,0.0,0.98543,1e-05,2.76191]
[1777405338396,61.03,76212.41,0.0,0.98544,1e-05,2.75946]
[1777405338518,61.03,76212.41,0.0,0.98544,1e-05,2.75946]
[1777405344327,61.03,76211.86,0.0,0.98543,1e-05,2.76085]
[1777405350370,61.03,76211.53,0.0,0.98543,1e-05,2.76186]
[1777405351289,61.03,76211.53,0.0,0.98543,1e-05,2.76186]
[1777405351523,61.03,76211.53,0.0,0.98543,1e-05,2.76186]
[1777405351606,61.03,76222.98,0.0,0.98553,1e-05,2.74575]
[1777405351846,61.03,76222.98,0.0,0.98553,1e-05,2.74575]
[1777405352018,61.03,76222.98,0.0,0.98553,1e-05,2.74575]
[1777405352384,61.03,76223.98,0.0,0.98553,1e-05,2.7446]
[1777405355973,61.04,76222.89,0.0,0.98552,1e-05,2.74637]
[1777405356021,61.04,76222.89,0.0,0.98552,1e-05,2.74637]
[1777405358152,61.04,76223.59,0.0,0.98553,1e-05,2.74572]
[1777405358272,61.04,76223.59,0.0,0.98553,1e-05,2.74572]
[1777405358361,61.04,76223.59,0.0,0.98553,1e-05,2.74585]
[1777405363672,61.04,76222.38,0.0,0.98551,1e-05,2.74789]
[1777405363770,61.04,76222.38,0.0,0.98551,1e-05,2.74789]
[1777405369668,61.04,76222.64,0.0,0.98551,1e-05,2.74829]
[1777405369768,61.04,76222.64,0.0,0.98551,1e-05,2.74829]
[1777405369727,61.05,76221.85,0.0,0.9855,1e-05,2.74954]
[1777405369835,61.05,76221.85,0.0,0.9855,1e-05,2.74954]
[1777405370019,61.05,76221.85,0.0,0.9855,1e-05,2.74954]
[1777405370512,61.05,76222.56,0.0,0.98551,1e-05,2.74864]
[1777405375547,61.05,76222.58,0.0,0.98551,1e-05,2.74921]
[1777405377904,61.05,76220.4,0.0,0.98549,1e-05,2.75224]
[1777405378511,61.05,76220.4,0.0,0.98549,1e-05,2.75224]
[1777405378518,61.05,76220.4,0.0,0.98549,1e-05,2.75224]
[1777405383603,61.05,76220.19,0.0,0.98548,1e-05,2.75319]
[1777405385134,61.05,76220.73,0.0,0.98548,1e-05,2.75261]
[1777405385268,61.05,76220.73,0.0,0.98548,1e-05,2.75261]
[1777405390652,61.06,76220.91,0.0,0.98548,1e-05,2.75306]
[1777405395687,61.06,76220.91,0.0,0.98548,1e-05,2.75362]
[1777405400722,61.06,76221.73,0.0,0.98548,1e-05,2.75324]
[1777405401721,61.06,76221.73,0.0,0.98548,1e-05,2.75324]
[1777405401772,61.06,76221.73,0.0,0.98548,1e-05,2.75324]
[1777405401822,61.06,76224.46,0.0,0.9855,1e-05,2.74985]
[1777405407771,61.07,76225.57,0.0,0.98551,1e-05,2.74915]
[1777405410019,61.07,76226.82,0.0,0.98551,1e-05,2.7478]
[1777405410269,61.07,76226.82,0.0,0.98551,1e-05,2.7478]
[1777405415827,61.07,76229.49,0.0,0.98554,1e-05,2.74361]
[1777405416342,61.07,76229.49,0.0,0.98554,1e-05,2.74361]
[1777405416519,61.07,76229.49,0.0,0.98554,1e-05,2.74361]
[1777405420624,61.07,76228.32,0.0,0.98553,1e-05,2.74548]
[1777405425897,61.08,76228.5,0.0,0.98552,1e-05,2.74613]
[1777405428918,61.08,76243.97,0.0,0.98565,1e-05,2.72679]
[1777405429925,61.08,76249.56,0.0,0.98569,1e-05,2.71985]
[1777405432382,61.08,76249.38,0.0,0.98569,1e-05,2.72025]
[1777405433168,61.08,76249.31,0.0,0.98568,1e-05,2.72068]
[1777405433214,61.08,76248.72,0.0,0.98568,1e-05,2.72143]
[1777405439211,61.09,76249.84,0.0,0.98568,1e-05,2.72084]
[1777405439303,61.09,76259.87,0.0,0.98576,1e-05,2.70832]
[1777405439996,61.09,76262.47,0.0,0.98578,1e-05,2.70523]
[1777405442313,61.09,76262.28,0.0,0.98578,1e-05,2.70566]
[1777405442324,61.09,76261.66,0.0,0.98577,1e-05,2.70664]
[1777405448052,61.1,76262.77,0.0,0.98577,1e-05,2.7064]
[1777405452080,61.1,76267.35,0.0,0.98581,1e-05,2.70139]
[1777405453120,61.1,76267.35,0.0,0.98581,1e-05,2.70139]
[1777405453268,61.1,76269.92,0.0,0.98582,1e-05,2.69836]
[1777405454275,61.1,76269.92,0.0,0.98582,1e-05,2.69836]
[1777405454373,61.1,76269.81,0.0,0.98582,1e-05,2.6987]
[1777405458122,61.1,76279.23,0.0,0.98589,1e-05,2.68769]
[1777405460136,61.11,76285.93,0.0,0.98594,1e-05,2.67976]
[1777405465171,61.11,76286.14,0.0,0.98594,1e-05,2.68069]
[1777405467368,61.11,76286.27,0.0,0.98594,1e-05,2.68077]
[1777405467454,61.11,76299.8,0.0,0.98604,1e-05,2.66387]
[1777405468209,61.12,76306.56,0.0,0.98609,1e-05,2.6557]
[1777405469216,61.11,76306.99,0.0,0.9861,1e-05,2.65498]
[1777405470230,61.11,76306.99,0.0,0.9861,1e-05,2.65498]
[1777405476268,61.12,76311.46,0.0,0.98614,1e-05,2.64811]
[1777405479322,61.12,76311.95,0.0,0.98614,1e-05,2.64779]
[1777405479523,61.12,76311.95,0.0,0.98614,1e-05,2.64779]
[1777405479699,61.12,76311.91,0.0,0.98613,1e-05,2.6487]
[1777405482491,61.12,76310.92,0.0,0.98612,1e-05,2.65021]
[1777405488352,61.13,76309.95,0.0,0.9861,1e-05,2.65363]
[1777405489375,61.13,76309.95,0.0,0.9861,1e-05,2.65363]
[1777405489518,61.13,76309.95,0.0,0.9861,1e-05,2.65363]
[1777405489608,61.13,76310.21,0.0,0.9861,1e-05,2.65358]
[1777405493387,61.14,76305.3,0.0,0.98606,1e-05,2.66074]
[1777405500436,61.15,76307.52,0.0,0.98607,1e-05,2.65977]
[1777405505471,61.15,76309.23,0.0,0.98607,1e-05,2.65892]
[1777405511513,61.16,76309.01,0.0,0.98606,1e-05,2.66073]
[1777405516548,61.17,76309.14,0.0,0.98605,1e-05,2.66181]
[1777405521584,61.17,76308.48,0.0,0.98604,1e-05,2.66384]
[1777405526619,61.18,76309.91,0.0,0.98605,1e-05,2.66327]
[1777405528634,61.18,76305.29,0.0,0.98601,1e-05,2.66951]
[1777405533669,61.19,76305.87,0.0,0.98601,1e-05,2.66843]
[1777405536691,61.19,76313.91,0.0,0.98607,1e-05,2.65913]
[1777405538348,61.19,76314.0,0.0,0.98607,1e-05,2.65926]
[1777405543741,61.2,76313.58,0.0,0.98606,1e-05,2.66126]
[1777405544763,61.2,76313.58,0.0,0.98606,1e-05,2.66126]
[1777405544771,61.2,76313.58,0.0,0.98606,1e-05,2.66126]
[1777405544864,61.2,76313.81,0.0,0.98606,1e-05,2.66121]
[1777405550790,61.21,76313.75,0.0,0.98605,1e-05,2.66273]
[1777405555909,61.21,76314.09,0.0,0.98604,1e-05,2.66326]
[1777405557520,61.21,76314.98,0.0,0.98605,1e-05,2.66262]
[1777405562874,61.22,76317.25,0.0,0.98606,1e-05,2.66122]
[1777405563899,61.22,76321.72,0.0,0.98609,1e-05,2.65591]
[1777405564642,61.22,76321.72,0.0,0.98609,1e-05,2.65591]
[1777405564914,61.22,76332.5,0.0,0.98617,1e-05,2.64281]
[1777405565901,61.23,76334.12,0.0,0.98618,1e-05,2.64109]
[1777405567805,61.23,76336.11,0.0,0.9862,1e-05,2.63891]
[1777405567915,61.23,76346.1,0.0,0.98627,1e-05,2.62688]
[1777405568922,61.23,76340.27,0.0,0.98623,1e-05,2.63436]
[1777405572872,61.23,76338.08,0.0,0.9862,1e-05,2.63785]
[1777405573021,61.23,76337.42,0.0,0.9862,1e-05,2.63888]
[1777405577985,61.24,76330.91,0.0,0.98614,1e-05,2.64798]
[1777405579999,61.24,76325.8,0.0,0.9861,1e-05,2.6547]
[1777405581006,61.24,76321.79,0.0,0.98607,1e-05,2.65986]
[1777405583020,61.24,76315.04,0.0,0.98601,1e-05,2.6686]
[1777405585725,61.25,76313.96,0.0,0.986,1e-05,2.67011]
[1777405585799,61.25,76313.96,0.0,0.986,1e-05,2.67011]
[1777405585876,61.25,76309.61,0.0,0.98597,1e-05,2.67584]
[1777405587057,61.25,76309.02,0.0,0.98596,1e-05,2.67657]
[1777405587276,61.25,76309.02,0.0,0.98596,1e-05,2.67657]
[1777405588055,61.25,76300.47,0.0,0.98589,1e-05,2.68768]
[1777405589062,61.25,76295.47,0.0,0.98585,1e-05,2.69414]
[1777405590069,61.25,76290.1,0.0,0.98581,1e-05,2.70106]
[1777405593090,61.25,76284.75,0.0,0.98577,1e-05,2.70678]
[1777405595394,61.25,76281.42,0.0,0.98574,1e-05,2.71114]
[1777405595527,61.25,76281.42,0.0,0.98574,1e-05,2.71114]
[1777405595956,61.25,76281.42,0.0,0.98574,1e-05,2.71114]
[1777405596038,61.25,76281.42,0.0,0.98574,1e-05,2.71114]
[1777405595628,61.26,76281.7,0.0,0.98574,1e-05,2.71109]
[1777405598126,61.26,76273.52,0.0,0.98568,1e-05,2.72172]
[1777405602154,61.26,76281.74,0.0,0.98574,1e-05,2.71188]
[1777405604715,61.26,76283.08,0.0,0.98575,1e-05,2.71034]
[1777405604781,61.26,76283.08,0.0,0.98575,1e-05,2.71034]
[1777405604785,61.26,76281.99,0.0,0.98574,1e-05,2.71202]
[1777405605069,61.26,76281.99,0.0,0.98574,1e-05,2.71202]
[1777405605278,61.26,76281.99,0.0,0.98574,1e-05,2.71202]
[1777405611217,61.27,76283.73,0.0,0.98575,1e-05,2.71075]
[1777405612462,61.27,76283.73,0.0,0.98575,1e-05,2.71075]
[1777405612527,61.27,76283.73,0.0,0.98575,1e-05,2.71075]
[1777405612760,61.27,76283.73,0.0,0.98575,1e-05,2.71075]
[1777405612781,61.27,76283.73,0.0,0.98575,1e-05,2.71075]
[1777405612842,61.27,76284.13,0.0,0.98575,1e-05,2.71057]
[1777405618267,61.27,76283.18,0.0,0.98574,1e-05,2.71256]
[1777405621289,61.27,76288.42,0.0,0.98577,1e-05,2.70644]
[1777405624660,61.28,76290.62,0.0,0.98579,1e-05,2.70401]
[1777405624792,61.28,76290.62,0.0,0.98579,1e-05,2.70401]
[1777405625022,61.28,76290.62,0.0,0.98579,1e-05,2.70401]
[1777405625070,61.28,76290.61,0.0,0.98579,1e-05,2.70438]
[1777405625272,61.28,76290.61,0.0,0.98579,1e-05,2.70438]
[1777405625317,61.28,76296.31,0.0,0.98583,1e-05,2.69722]
[1777405630352,61.28,76295.05,0.0,0.98582,1e-05,2.69975]
[1777405632614,61.28,76295.96,0.0,0.98582,1e-05,2.6988]
[1777405632777,61.28,76295.96,0.0,0.98582,1e-05,2.6988]
[1777405632823,61.28,76295.96,0.0,0.98582,1e-05,2.6988]
[1777405633025,61.28,76295.96,0.0,0.98582,1e-05,2.6988]
[1777405633026,61.28,76295.68,0.0,0.98582,1e-05,2.69953]
[1777405638407,61.29,76294.31,0.0,0.9858,1e-05,2.70218]
[1777405641429,61.29,76288.92,0.0,0.98576,1e-05,2.70951]
[1777405642436,61.29,76284.91,0.0,0.98572,1e-05,2.71474]
[1777405644068,61.29,76284.91,0.0,0.98572,1e-05,2.71474]
[1777405644286,61.29,76283.97,0.0,0.98571,1e-05,2.7161]
[1777405644451,61.29,76280.55,0.0,0.98569,1e-05,2.72058]
[1777405645406,61.29,76280.55,0.0,0.98569,1e-05,2.72058]
[1777405645521,61.29,76280.55,0.0,0.98569,1e-05,2.72058]
[1777405651876,61.3,76275.76,0.0,0.98564,1e-05,2.72752]
[1777405651966,61.3,76275.76,0.0,0.98564,1e-05,2.72752]
[1777405652022,61.3,76275.76,0.0,0.98564,1e-05,2.72752]
[1777405652014,61.3,76275.45,0.0,0.98565,1e-05,2.72666]
[1777405656458,61.3,76275.52,0.0,0.98564,1e-05,2.72712]
[1777405656507,61.3,76275.52,0.0,0.98564,1e-05,2.72712]
[1777405656521,61.3,76275.52,0.0,0.98564,1e-05,2.72712]
[1777405656546,61.3,76275.31,0.0,0.98564,1e-05,2.72753]
[1777405661581,61.31,76275.16,0.0,0.98564,1e-05,2.7284]
[1777405664000,61.31,76275.93,0.0,0.98564,1e-05,2.72756]
[1777405664005,61.31,76275.93,0.0,0.98564,1e-05,2.72756]
[1777405664026,61.31,76275.93,0.0,0.98564,1e-05,2.72756]
[1777405664101,61.31,76275.38,0.0,0.98564,1e-05,2.72839]
[1777405664275,61.31,76275.38,0.0,0.98564,1e-05,2.72839]
[1777405669640,61.31,76272.18,0.0,0.98561,1e-05,2.73326]
[1777405670560,61.31,76272.18,0.0,0.98561,1e-05,2.73326]
[1777405670565,61.31,76272.18,0.0,0.98561,1e-05,2.73326]
[1777405670776,61.31,76272.18,0.0,0.98561,1e-05,2.73326]
[1777405670877,61.31,76273.37,0.0,0.98561,1e-05,2.73188]
[1777405676687,61.32,76270.8,0.0,0.98559,1e-05,2.73591]
[1777405679417,61.32,76270.0,0.0,0.98558,1e-05,2.73717]
[1777405679534,61.32,76270.0,0.0,0.98558,1e-05,2.73717]
[1777405679709,61.32,76270.63,0.0,0.98559,1e-05,2.73649]
[1777405680273,61.32,76270.63,0.0,0.98559,1e-05,2.73649]
[1777405680519,61.32,76270.63,0.0,0.98559,1e-05,2.73649]
[1777405684299,61.32,76267.27,0.0,0.98556,1e-05,2.74121]
[1777405684520,61.32,76267.27,0.0,0.98556,1e-05,2.74121]
[1777405684953,61.32,76267.27,0.0,0.98556,1e-05,2.74121]
[1777405685030,61.32,76267.27,0.0,0.98556,1e-05,2.74121]
[1777405685123,61.32,76267.93,0.0,0.98556,1e-05,2.74048]
[1777405690787,61.32,76267.59,0.0,0.98555,1e-05,2.74159]
[1777405695822,61.33,76268.55,0.0,0.98556,1e-05,2.74091]
[1777405699448,61.33,76268.8,0.0,0.98556,1e-05,2.74092]
[1777405699525,61.33,76268.8,0.0,0.98556,1e-05,2.74092]
[1777405699558,61.33,76268.8,0.0,0.98556,1e-05,2.74092]
[1777405699771,61.33,76268.8,0.0,0.98556,1e-05,2.74092]
[1777405699850,61.33,76269.07,0.0,0.98556,1e-05,2.74068]
[1777405704884,61.33,76264.99,0.0,0.98552,1e-05,2.74639]
[1777405706172,61.33,76264.33,0.0,0.98552,1e-05,2.74733]
[1777405706230,61.33,76264.33,0.0,0.98552,1e-05,2.74733]
[1777405706271,61.33,76264.33,0.0,0.98552,1e-05,2.74733]
[1777405706899,61.33,76264.79,0.0,0.98552,1e-05,2.74683]
[1777405709920,61.33,76261.03,0.0,0.98549,1e-05,2.7519]
[1777405710756,61.33,76261.03,0.0,0.98549,1e-05,2.7519]
[1777405710773,61.33,76261.03,0.0,0.98549,1e-05,2.7519]
[1777405710805,61.33,76261.03,0.0,0.98549,1e-05,2.7519]
[1777405711024,61.33,76261.03,0.0,0.98549,1e-05,2.7519]
[1777405711119,61.33,76260.78,0.0,0.98549,1e-05,2.75077]
[1777405716969,61.34,76259.66,0.0,0.98548,1e-05,2.7527]
[1777405717743,61.34,76259.66,0.0,0.98548,1e-05,2.7527]
[1777405717779,61.34,76259.66,0.0,0.98548,1e-05,2.7527]
[1777405717799,61.34,76259.66,0.0,0.98548,1e-05,2.7527]
[1777405718022,61.34,76259.66,0.0,0.98548,1e-05,2.7527]
[1777405718122,61.34,76259.7,0.0,0.98548,1e-05,2.75273]
[1777405724018,61.34,76260.31,0.0,0.98548,1e-05,2.75245]
[1777405725693,61.34,76262.18,0.0,0.9855,1e-05,2.75015]
[1777405725757,61.34,76262.18,0.0,0.9855,1e-05,2.75015]
[1777405725777,61.34,76262.18,0.0,0.9855,1e-05,2.75015]
[1777405726032,61.34,76262.35,0.0,0.9855,1e-05,2.75002]
[1777405731067,61.34,76261.79,0.0,0.98549,1e-05,2.75116]
[1777405732326,61.34,76261.39,0.0,0.98549,1e-05,2.75175]
[1777405732457,61.34,76261.39,0.0,0.98549,1e-05,2.75175]
[1777405732520,61.34,76261.39,0.0,0.98549,1e-05,2.75175]
[1777405733081,61.34,76261.62,0.0,0.98549,1e-05,2.75155]
[1777405738120,61.34,76261.64,0.0,0.98549,1e-05,2.75194]
[1777405742491,61.35,76259.37,0.0,0.98547,1e-05,2.75517]
[1777405742521,61.35,76259.37,0.0,0.98547,1e-05,2.75517]
[1777405742549,61.35,76259.37,0.0,0.98547,1e-05,2.75517]
[1777405742769,61.35,76259.37,0.0,0.98547,1e-05,2.75517]
[1777405743155,61.35,76257.92,0.0,0.98545,1e-05,2.7571]
[1777405748189,61.35,76258.93,0.0,0.98546,1e-05,2.7562]
[1777405752132,61.35,76258.22,0.0,0.98545,1e-05,2.75727]
[1777405752170,61.35,76258.85,0.0,0.98546,1e-05,2.75662]
[1777405752270,61.35,76258.85,0.0,0.98546,1e-05,2.75662]
[1777405752367,61.35,76258.85,0.0,0.98546,1e-05,2.75662]
[1777405752522,61.35,76258.85,0.0,0.98546,1e-05,2.75662]
[1777405757704,61.35,76258.73,0.0,0.98545,1e-05,2.75707]
[1777405762404,61.35,76258.75,0.0,0.98545,1e-05,2.75743]
[1777405762518,61.35,76258.75,0.0,0.98545,1e-05,2.75743]
[1777405762565,61.35,76258.75,0.0,0.98545,1e-05,2.75743]
[1777405762768,61.35,76258.75,0.0,0.98545,1e-05,2.75743]
[1777405762870,61.35,76258.95,0.0,0.98545,1e-05,2.75733]
[1777405769337,61.36,76261.77,0.0,0.98547,1e-05,2.75419]
[1777405770292,61.36,76261.77,0.0,0.98547,1e-05,2.75419]
[1777405770383,61.36,76261.77,0.0,0.98547,1e-05,2.75419]
[1777405770518,61.36,76261.77,0.0,0.98547,1e-05,2.75419]
[1777405770620,61.36,76261.25,0.0,0.98547,1e-05,2.75494]
[1777405777393,61.36,76262.24,0.0,0.98548,1e-05,2.75274]
[1777405782109,61.36,76263.22,0.0,0.98549,1e-05,2.75175]
[1777405782165,61.36,76263.03,0.0,0.98548,1e-05,2.75217]
[1777405782255,61.36,76263.03,0.0,0.98548,1e-05,2.75217]
[1777405782267,61.36,76263.03,0.0,0.98548,1e-05,2.75217]
[1777405782428,61.36,76263.48,0.0,0.98549,1e-05,2.7516]
[1777405786538,61.36,76262.85,0.0,0.98548,1e-05,2.75266]
[1777405786773,61.36,76262.85,0.0,0.98548,1e-05,2.75266]
[1777405789711,61.36,76261.86,0.0,0.98547,1e-05,2.75418]
[1777405789777,61.36,76261.86,0.0,0.98547,1e-05,2.75418]
[1777405789877,61.36,76262.37,0.0,0.98547,1e-05,2.75369]
[1777405791312,61.36,76261.49,0.0,0.98547,1e-05,2.75481]
[1777405791519,61.36,76261.49,0.0,0.98547,1e-05,2.75481]
[1777405796530,61.37,76268.47,0.0,0.98552,1e-05,2.74641]
[1777405797596,61.37,76268.47,0.0,0.98552,1e-05,2.74641]
[1777405797744,61.37,76268.47,0.0,0.98552,1e-05,2.74641]
[1777405797772,61.37,76268.47,0.0,0.98552,1e-05,2.74641]
[1777405797846,61.37,76268.47,0.0,0.98552,1e-05,2.74659]
[1777405800558,61.37,76282.99,0.0,0.98563,1e-05,2.72837]
[1777405802559,61.37,76284.84,0.0,0.98565,1e-05,2.72613]
[1777405802769,61.37,76284.84,0.0,0.98565,1e-05,2.72613]
[1777405802851,61.37,76284.84,0.0,0.98565,1e-05,2.72613]
[1777405803025,61.37,76284.84,0.0,0.98565,1e-05,2.72613]
[1777405803107,61.37,76279.84,0.0,0.98561,1e-05,2.73271]
[1777405805593,61.37,76282.72,0.0,0.98563,1e-05,2.72931]
[1777405808954,61.37,76282.03,0.0,0.98562,1e-05,2.73043]
[1777405809018,61.37,76282.03,0.0,0.98562,1e-05,2.73043]
[1777405809203,61.37,76282.03,0.0,0.98562,1e-05,2.73043]
[1777405809055,61.37,76278.51,0.0,0.98559,1e-05,2.73513]
[1777405809268,61.37,76278.51,0.0,0.98559,1e-05,2.73513]
[1777405813333,61.38,76279.99,0.0,0.9856,1e-05,2.73361]
[1777405813524,61.38,76279.99,0.0,0.9856,1e-05,2.73361]
[1777405813793,61.38,76279.99,0.0,0.9856,1e-05,2.73361]
[1777405814030,61.38,76279.99,0.0,0.9856,1e-05,2.73361]
[1777405814079,61.38,76284.65,0.0,0.98564,1e-05,2.72795]
[1777405817861,61.38,76283.29,0.0,0.98562,1e-05,2.72992]
[1777405818023,61.38,76283.29,0.0,0.98562,1e-05,2.72992]
[1777405821739,61.38,76286.11,0.0,0.98564,1e-05,2.72698]
[1777405821777,61.38,76286.11,0.0,0.98564,1e-05,2.72698]
[1777405821796,61.38,76286.11,0.0,0.98564,1e-05,2.72698]
[1777405822023,61.38,76286.11,0.0,0.98564,1e-05,2.72698]
[1777405822124,61.38,76285.1,0.0,0.98563,1e-05,2.72839]
[1777405827088,61.38,76285.83,0.0,0.98564,1e-05,2.72797]
[1777405827274,61.38,76285.83,0.0,0.98564,1e-05,2.72797]
[1777405828028,61.39,76285.09,0.0,0.98563,1e-05,2.72903]
[1777405828130,61.39,76285.54,0.0,0.98563,1e-05,2.72858]
[1777405828754,61.39,76285.53,0.0,0.98563,1e-05,2.72872]
[1777405829761,61.39,76280.91,0.0,0.9856,1e-05,2.73469]
[1777405830649,61.39,76280.91,0.0,0.9856,1e-05,2.73469]
[1777405830768,61.39,76280.91,0.0,0.9856,1e-05,2.73469]
[1777405835841,61.39,76280.81,0.0,0.9856,1e-05,2.73386]
[1777405835846,61.39,76280.81,0.0,0.9856,1e-05,2.73386]
[1777405836021,61.39,76280.81,0.0,0.9856,1e-05,2.73386]
[1777405836121,61.39,76281.43,0.0,0.9856,1e-05,2.73319]
[1777405837819,61.39,76275.57,0.0,0.98555,1e-05,2.74085]
[1777405838826,61.39,76272.77,0.0,0.98553,1e-05,2.7445]
[1777405840892,61.39,76272.99,0.0,0.98553,1e-05,2.74431]
[1777405840988,61.39,76272.99,0.0,0.98553,1e-05,2.74431]
[1777405841022,61.39,76272.99,0.0,0.98553,1e-05,2.74431]
[1777405841123,61.39,76272.93,0.0,0.98553,1e-05,2.74449]
[1777405846804,61.39,76273.74,0.0,0.98554,1e-05,2.74393]
[1777405847018,61.39,76273.74,0.0,0.98554,1e-05,2.74393]
[1777405847025,61.39,76273.74,0.0,0.98554,1e-05,2.74393]
[1777405847282,61.39,76273.74,0.0,0.98554,1e-05,2.74393]
[1777405847119,61.4,76272.89,0.0,0.98553,1e-05,2.7451]
[1777405850910,61.4,76269.87,0.0,0.9855,1e-05,2.74931]
[1777405855950,61.4,76289.11,0.0,0.98565,1e-05,2.72535]
[1777405856959,61.4,76294.49,0.0,0.98569,1e-05,2.71869]
[1777405857560,61.4,76294.49,0.0,0.98569,1e-05,2.71869]
[1777405859250,61.4,76294.36,0.0,0.98569,1e-05,2.71899]
[1777405860067,61.4,76295.26,0.0,0.9857,1e-05,2.71799]
[1777405860146,61.4,76296.5,0.0,0.98571,1e-05,2.71657]
[1777405861289,61.4,76296.5,0.0,0.98571,1e-05,2.71657]
[1777405861992,61.4,76296.45,0.0,0.98571,1e-05,2.71692]
[1777405864874,61.4,76296.99,0.0,0.98571,1e-05,2.71653]
[1777405865023,61.4,76296.99,0.0,0.98571,1e-05,2.71653]
[1777405871056,61.41,76298.36,0.0,0.98571,1e-05,2.71584]
[1777405872063,61.41,76303.51,0.0,0.98575,1e-05,2.70951]
[1777405872963,61.41,76303.51,0.0,0.98575,1e-05,2.70951]
[1777405873019,61.41,76303.51,0.0,0.98575,1e-05,2.70951]
[1777405879112,61.42,76302.42,0.0,0.98574,1e-05,2.71199]
[1777405880149,61.42,76308.81,0.0,0.98579,1e-05,2.70412]
[1777405880499,61.42,76308.81,0.0,0.98579,1e-05,2.70412]
[1777405881136,61.42,76321.68,0.0,0.98589,1e-05,2.68801]
[1777405882144,61.42,76320.59,0.0,0.98588,1e-05,2.68974]
[1777405883954,61.42,76320.51,0.0,0.98587,1e-05,2.69003]
[1777405884157,61.42,76319.83,0.0,0.98587,1e-05,2.69108]
[1777405889193,61.42,76320.82,0.0,0.98587,1e-05,2.6908]
[1777405894228,61.43,76320.27,0.0,0.98587,1e-05,2.69092]
[1777405896241,61.43,76315.65,0.0,0.98583,1e-05,2.69707]
[1777405897701,61.43,76315.8,0.0,0.98583,1e-05,2.69706]
[1777405898074,61.43,76315.8,0.0,0.98583,1e-05,2.69706]
[1777405898274,61.43,76315.8,0.0,0.98583,1e-05,2.69706]
[1777405901277,61.44,76320.46,0.0,0.98586,1e-05,2.69196]
[1777405907320,61.44,76320.13,0.0,0.98585,1e-05,2.69347]
[1777405912151,61.44,76320.79,0.0,0.98585,1e-05,2.69336]
[1777405912274,61.44,76320.79,0.0,0.98585,1e-05,2.69336]
[1777405917080,61.45,76321.64,0.0,0.98586,1e-05,2.69302]
[1777405917390,61.45,76317.84,0.0,0.98582,1e-05,2.69813]
[1777405918397,61.45,76309.64,0.0,0.98576,1e-05,2.70858]
[1777405920410,61.45,76315.72,0.0,0.9858,1e-05,2.70126]
[1777405927460,61.46,76315.86,0.0,0.9858,1e-05,2.70222]
[1777405933319,61.46,76315.98,0.0,0.98579,1e-05,2.70271]
[1777405933338,61.46,76331.15,0.0,0.98591,1e-05,2.6841]
[1777405933504,61.46,76344.38,0.0,0.98601,1e-05,2.66766]
[1777405934510,61.46,76344.46,0.0,0.98602,1e-05,2.66733]
[1777405936104,61.46,76344.46,0.0,0.98602,1e-05,2.66733]
[1777405936156,61.46,76345.07,0.0,0.98602,1e-05,2.66612]
[1777405936525,61.46,76342.9,0.0,0.98601,1e-05,2.66881]
[1777405940553,61.45,76340.51,0.0,0.98599,1e-05,2.67084]
[1777405941560,61.45,76338.23,0.0,0.98598,1e-05,2.67344]
[1777405943394,61.45,76341.31,0.0,0.986,1e-05,2.66914]
[1777405944276,61.45,76341.31,0.0,0.986,1e-05,2.66914]
[1777405944308,61.45,76340.09,0.0,0.986,1e-05,2.67042]
[1777405949615,61.44,76340.47,0.0,0.98601,1e-05,2.66879]
[1777405951766,61.44,76339.35,0.0,0.986,1e-05,2.66994]
[1777405953644,61.44,76333.62,0.0,0.98597,1e-05,2.67485]
[1777405956665,61.44,76325.07,0.0,0.9859,1e-05,2.68476]
[1777405957548,61.44,76325.07,0.0,0.9859,1e-05,2.68476]
[1777405957769,61.44,76325.07,0.0,0.9859,1e-05,2.68476]
[1777405957834,61.43,76323.92,0.0,0.9859,1e-05,2.68568]
[1777405963850,61.43,76324.48,0.0,0.98591,1e-05,2.68419]
[1777405964278,61.43,76324.48,0.0,0.98591,1e-05,2.68419]
[1777405964377,61.43,76319.09,0.0,0.98587,1e-05,2.69104]
[1777405969755,61.43,76322.36,0.0,0.98589,1e-05,2.68787]
[1777405971589,61.44,76324.78,0.0,0.9859,1e-05,2.68503]
[1777405971769,61.44,76324.78,0.0,0.9859,1e-05,2.68503]
[1777405971873,61.44,76327.7,0.0,0.98592,1e-05,2.68177]
[1777405977812,61.44,76330.36,0.0,0.98594,1e-05,2.67944]
[1777405982847,61.45,76330.5,0.0,0.98593,1e-05,2.68028]
[1777405988889,61.45,76330.42,0.0,0.98592,1e-05,2.68177]
[1777405989758,61.45,76330.42,0.0,0.98592,1e-05,2.68177]
[1777405989768,61.45,76330.42,0.0,0.98592,1e-05,2.68177]
[1777405989927,61.45,76330.42,0.0,0.98592,1e-05,2.68177]
[1777405990017,61.45,76330.42,0.0,0.98592,1e-05,2.68177]
[1777405990119,61.45,76330.46,0.0,0.98592,1e-05,2.68192]
[1777405995938,61.46,76331.5,0.0,0.98592,1e-05,2.68182]
[1777405996710,61.46,76331.5,0.0,0.98592,1e-05,2.68182]
[1777405996718,61.46,76331.5,0.0,0.98592,1e-05,2.68182]
[1777405996772,61.46,76331.5,0.0,0.98592,1e-05,2.68182]
[1777405996949,61.46,76331.46,0.0,0.98592,1e-05,2.68206]
[1777406000764,61.46,76330.95,0.0,0.98591,1e-05,2.68329]
[1777406000769,61.46,76330.95,0.0,0.98591,1e-05,2.68329]
[1777406001020,61.46,76330.95,0.0,0.98591,1e-05,2.68329]
[1777406001079,61.47,76326.94,0.0,0.98588,1e-05,2.68849]
[1777406001981,61.46,76322.78,0.0,0.98585,1e-05,2.69341]
[1777406006970,61.46,76322.97,0.0,0.98586,1e-05,2.69208]
[1777406007019,61.46,76322.97,0.0,0.98586,1e-05,2.69208]
[1777406007044,61.46,76321.69,0.0,0.98585,1e-05,2.6934]
[1777406012189,61.45,76321.62,0.0,0.98587,1e-05,2.69087]
[1777406012242,61.45,76321.62,0.0,0.98587,1e-05,2.69087]
[1777406012273,61.45,76321.62,0.0,0.98587,1e-05,2.69087]
[1777406012290,61.45,76320.32,0.0,0.98586,1e-05,2.69222]
[1777406016938,61.45,76321.95,0.0,0.98588,1e-05,2.6891]
[1777406017022,61.45,76321.95,0.0,0.98588,1e-05,2.6891]
[1777406017088,61.44,76321.71,0.0,0.98588,1e-05,2.68913]
[1777406021953,61.44,76321.4,0.0,0.98588,1e-05,2.68845]
[1777406022022,61.44,76321.4,0.0,0.98588,1e-05,2.68845]
[1777406022124,61.44,76321.21,0.0,0.98588,1e-05,2.68842]
[1777406026563,61.43,76317.56,0.0,0.98586,1e-05,2.69191]
[1777406026603,61.43,76317.56,0.0,0.98586,1e-05,2.69191]
[1777406026770,61.43,76317.56,0.0,0.98586,1e-05,2.69191]
[1777406027158,61.43,76316.57,0.0,0.98585,1e-05,2.69287]
[1777406031202,61.43,76306.21,0.0,0.98578,1e-05,2.70502]
[1777406032209,61.42,76303.81,0.0,0.98576,1e-05,2.70746]
[1777406032826,61.42,76303.81,0.0,0.98576,1e-05,2.70746]
[1777406033018,61.42,76303.81,0.0,0.98576,1e-05,2.70746]
[1777406033216,61.42,76303.21,0.0,0.98576,1e-05,2.70791]
[1777406038043,61.42,76304.02,0.0,0.98577,1e-05,2.70568]
[1777406038268,61.42,76304.02,0.0,0.98577,1e-05,2.70568]
[1777406038369,61.42,76304.0,0.0,0.98577,1e-05,2.70541]
[1777406041278,61.41,76297.51,0.0,0.98573,1e-05,2.71267]
[1777406042884,61.41,76297.24,0.0,0.98573,1e-05,2.7127]
[1777406042895,61.41,76297.24,0.0,0.98573,1e-05,2.7127]
[1777406043023,61.41,76297.24,0.0,0.98573,1e-05,2.7127]
[1777406043292,61.41,76295.98,0.0,0.98572,1e-05,2.71397]
[1777406044299,61.41,76290.82,0.0,0.98568,1e-05,2.72016]
[1777406046865,61.4,76289.85,0.0,0.98568,1e-05,2.72073]
[1777406046873,61.4,76289.85,0.0,0.98568,1e-05,2.72073]
[1777406047022,61.4,76289.85,0.0,0.98568,1e-05,2.72073]
[1777406047320,61.4,76289.64,0.0,0.98568,1e-05,2.72067]
[1777406048327,61.4,76285.67,0.0,0.98565,1e-05,2.72536]
[1777406050441,61.4,76282.83,0.0,0.98563,1e-05,2.72861]
[1777406050487,61.4,76278.46,0.0,0.98559,1e-05,2.7338]
[1777406050524,61.4,76278.46,0.0,0.98559,1e-05,2.7338]
[1777406055068,61.39,76277.31,0.0,0.98559,1e-05,2.73385]
[1777406055271,61.39,76277.31,0.0,0.98559,1e-05,2.73385]
[1777406055376,61.39,76276.97,0.0,0.98559,1e-05,2.73393]
[1777406060411,61.38,76278.51,0.0,0.98562,1e-05,2.73024]
[1777406062425,61.38,76282.92,0.0,0.98565,1e-05,2.72398]
[1777406062726,61.38,76282.92,0.0,0.98565,1e-05,2.72398]
[1777406062772,61.38,76282.92,0.0,0.98565,1e-05,2.72398]
[1777406062795,61.38,76282.92,0.0,0.98565,1e-05,2.72398]
[1777406063020,61.38,76282.92,0.0,0.98565,1e-05,2.72398]
[1777406063432,61.38,76284.23,0.0,0.98567,1e-05,2.722]
[1777406066981,61.37,76284.77,0.0,0.98568,1e-05,2.72034]
[1777406067025,61.37,76284.77,0.0,0.98568,1e-05,2.72034]
[1777406072496,61.36,76284.73,0.0,0.9857,1e-05,2.71695]
[1777406077535,61.35,76284.69,0.0,0.98571,1e-05,2.71543]
[1777406078600,61.35,76284.69,0.0,0.98571,1e-05,2.71543]
[1777406078768,61.35,76284.69,0.0,0.98571,1e-05,2.71543]
[1777406078789,61.35,76284.69,0.0,0.98571,1e-05,2.71543]
[1777406079019,61.35,76284.69,0.0,0.98571,1e-05,2.71543]
[1777406079121,61.35,76284.31,0.0,0.98571,1e-05,2.71529]
[1777406082276,61.35,76287.23,0.0,0.98573,1e-05,2.7113]
[1777406086647,61.34,76286.46,0.0,0.98573,1e-05,2.71076]
[1777406086772,61.34,76286.46,0.0,0.98573,1e-05,2.71076]
[1777406086873,61.34,76286.95,0.0,0.98574,1e-05,2.70985]
[1777406091207,61.34,76286.96,0.0,0.98575,1e-05,2.70894]
[1777406091276,61.34,76286.96,0.0,0.98575,1e-05,2.70894]
[1777406091360,61.33,76290.05,0.0,0.98577,1e-05,2.70446]
[1777406094854,61.33,76292.28,0.0,0.98579,1e-05,2.70138]
[1777406095020,61.33,76292.28,0.0,0.98579,1e-05,2.70138]
[1777406095121,61.33,76296.4,0.0,0.98583,1e-05,2.69537]
[1777406096666,61.33,76302.54,0.0,0.98588,1e-05,2.68741]
[1777406099446,61.33,76305.45,0.0,0.9859,1e-05,2.68352]
[1777406099449,61.33,76305.45,0.0,0.9859,1e-05,2.68352]
[1777406099519,61.33,76305.45,0.0,0.9859,1e-05,2.68352]
[1777406099505,61.32,76308.73,0.0,0.98593,1e-05,2.67894]
[1777406102140,61.32,76305.89,0.0,0.98591,1e-05,2.68225]
[1777406102186,61.32,76305.89,0.0,0.98591,1e-05,2.68225]
[1777406102275,61.32,76305.89,0.0,0.98591,1e-05,2.68225]
[1777406102289,61.32,76304.88,0.0,0.98591,1e-05,2.68302]
[1777406107051,61.32,76304.47,0.0,0.98591,1e-05,2.6828]
[1777406107268,61.32,76304.47,0.0,0.98591,1e-05,2.6828]
[1777406107369,61.31,76305.0,0.0,0.98592,1e-05,2.68165]
[1777406112178,61.31,76304.5,0.0,0.98592,1e-05,2.68155]
[1777406112243,61.31,76304.5,0.0,0.98592,1e-05,2.68155]
[1777406112275,61.31,76304.5,0.0,0.98592,1e-05,2.68155]
[1777406112345,61.31,76304.53,0.0,0.98592,1e-05,2.68103]
[1777406112778,61.31,76300.09,0.0,0.98588,1e-05,2.68658]
[1777406118266,61.3,76301.02,0.0,0.9859,1e-05,2.68492]
[1777406119210,61.3,76302.04,0.0,0.98591,1e-05,2.68266]
[1777406119275,61.3,76302.04,0.0,0.98591,1e-05,2.68266]
[1777406119288,61.3,76302.04,0.0,0.98591,1e-05,2.68266]
[1777406119519,61.3,76302.04,0.0,0.98591,1e-05,2.68266]
[1777406119347,61.3,76303.08,0.0,0.98592,1e-05,2.68112]
[1777406124862,61.29,76304.95,0.0,0.98594,1e-05,2.6776]
[1777406129376,61.29,76304.68,0.0,0.98594,1e-05,2.67724]
[1777406129517,61.29,76304.68,0.0,0.98594,1e-05,2.67724]
[1777406132775,61.29,76305.6,0.0,0.98596,1e-05,2.67366]
[1777406132784,61.29,76305.6,0.0,0.98596,1e-05,2.67366]
[1777406133018,61.29,76305.6,0.0,0.98596,1e-05,2.67366]
[1777406133122,61.28,76312.38,0.0,0.98602,1e-05,2.66477]
[1777406133925,61.28,76319.61,0.0,0.98607,1e-05,2.65579]
[1777406135939,61.28,76321.88,0.0,0.98609,1e-05,2.65258]
[1777406137190,61.28,76321.88,0.0,0.98609,1e-05,2.65258]
[1777406137193,61.28,76321.88,0.0,0.98609,1e-05,2.65258]
[1777406137274,61.28,76321.88,0.0,0.98609,1e-05,2.65258]
[1777406137371,61.28,76320.92,0.0,0.98609,1e-05,2.6534]
[1777406140333,61.28,76322.05,0.0,0.9861,1e-05,2.65181]
[1777406140372,61.28,76322.05,0.0,0.9861,1e-05,2.65181]
[1777406140518,61.28,76322.05,0.0,0.9861,1e-05,2.65181]
[1777406140435,61.28,76322.74,0.0,0.98611,1e-05,2.65059]
[1777406140974,61.28,76322.92,0.0,0.98611,1e-05,2.65037]
[1777406146009,61.27,76322.76,0.0,0.98611,1e-05,2.64949]
[1777406148718,61.27,76323.08,0.0,0.98612,1e-05,2.64891]
[1777406149030,61.27,76313.16,0.0,0.98604,1e-05,2.66103]
[1777406150037,61.27,76311.86,0.0,0.98603,1e-05,2.66227]
[1777406152127,61.27,76312.13,0.0,0.98604,1e-05,2.66173]
[1777406152155,61.27,76313.91,0.0,0.98605,1e-05,2.65931]
[1777406158093,61.26,76316.16,0.0,0.98608,1e-05,2.65535]
[1777406161779,61.26,76316.17,0.0,0.98608,1e-05,2.65476]
[1777406161782,61.26,76316.17,0.0,0.98608,1e-05,2.65476]
[1777406162024,61.26,76316.17,0.0,0.98608,1e-05,2.65476]
[1777406162121,61.26,76315.45,0.0,0.98608,1e-05,2.65546]
[1777406167156,61.25,76315.73,0.0,0.98608,1e-05,2.65415]
[1777406168598,61.25,76315.73,0.0,0.98608,1e-05,2.65415]
[1777406168768,61.25,76317.34,0.0,0.9861,1e-05,2.65197]
[1777406170291,61.25,76317.61,0.0,0.9861,1e-05,2.65145]
[1777406170521,61.25,76317.61,0.0,0.9861,1e-05,2.65145]
[1777406170391,61.25,76318.03,0.0,0.98611,1e-05,2.65074]
[1777406171184,61.25,76320.74,0.0,0.98613,1e-05,2.6472]
[1777406173508,61.25,76321.99,0.0,0.98614,1e-05,2.64548]
[1777406173522,61.25,76321.99,0.0,0.98614,1e-05,2.64548]
[1777406174270,61.25,76321.44,0.0,0.98613,1e-05,2.64598]
[1777406174313,61.25,76315.82,0.0,0.98609,1e-05,2.65277]
[1777406180246,61.24,76315.86,0.0,0.9861,1e-05,2.65159]
[1777406182886,61.24,76316.42,0.0,0.98611,1e-05,2.65052]
[1777406183025,61.24,76316.42,0.0,0.98611,1e-05,2.65052]
[1777406184218,61.24,76317.11,0.0,0.98611,1e-05,2.64948]
[1777406184279,61.24,76321.48,0.0,0.98615,1e-05,2.64407]
[1777406185286,61.24,76316.97,0.0,0.98611,1e-05,2.64929]
[1777406187562,61.23,76316.94,0.0,0.98611,1e-05,2.64915]
[1777406193342,61.23,76318.79,0.0,0.98614,1e-05,2.6441]
[1777406198336,61.22,76318.08,0.0,0.98614,1e-05,2.64429]
[1777406198473,61.22,76318.08,0.0,0.98614,1e-05,2.64429]
[1777406198523,61.22,76318.08,0.0,0.98614,1e-05,2.64429]
[1777406198575,61.22,76318.05,0.0,0.98614,1e-05,2.64415]
[1777406199383,61.22,76322.83,0.0,0.98618,1e-05,2.63807]
[1777406204419,61.22,76325.21,0.0,0.9862,1e-05,2.63435]
[1777406205280,61.22,76325.21,0.0,0.9862,1e-05,2.63435]
[1777406207274,61.22,76324.63,0.0,0.9862,1e-05,2.63475]
[1777406207967,61.22,76324.86,0.0,0.98621,1e-05,2.63431]
[1777406208018,61.22,76324.86,0.0,0.98621,1e-05,2.63431]
[1777406208446,61.22,76324.24,0.0,0.9862,1e-05,2.63492]
[1777406209454,61.22,76321.09,0.0,0.98618,1e-05,2.63865]
[1777406211825,61.21,76322.12,0.0,0.98619,1e-05,2.63706]
[1777406212025,61.21,76322.12,0.0,0.98619,1e-05,2.63706]
[1777406212474,61.21,76317.22,0.0,0.98615,1e-05,2.64295]
[1777406217510,61.21,76316.2,0.0,0.98615,1e-05,2.64335]
[1777406218031,61.21,76316.2,0.0,0.98615,1e-05,2.64335]
[1777406218517,61.21,76333.36,0.0,0.98628,1e-05,2.62219]
[1777406220531,61.21,76333.14,0.0,0.98628,1e-05,2.62202]
[1777406221868,61.21,76333.45,0.0,0.98628,1e-05,2.62151]
[1777406222545,61.21,76338.31,0.0,0.98632,1e-05,2.61541]
[1777406224561,61.2,76356.6,0.0,0.98646,1e-05,2.59281]
[1777406225568,61.2,76370.77,0.0,0.98657,1e-05,2.5754]
[1777406226575,61.2,76373.18,0.0,0.98659,1e-05,2.57232]
[1777406228588,61.2,76369.16,0.0,0.98656,1e-05,2.57688]
[1777406230727,61.2,76369.68,0.0,0.98657,1e-05,2.57591]
[1777406230773,61.2,76369.68,0.0,0.98657,1e-05,2.57591]
[1777406230780,61.2,76369.68,0.0,0.98657,1e-05,2.57591]
[1777406231022,61.2,76369.68,0.0,0.98657,1e-05,2.57591]
[1777406231610,61.2,76367.63,0.0,0.98655,1e-05,2.57835]
[1777406236645,61.2,76350.11,0.0,0.98642,1e-05,2.59939]
[1777406237652,61.2,76347.98,0.0,0.98641,1e-05,2.6019]
[1777406240894,61.2,76349.4,0.0,0.98642,1e-05,2.59988]
[1777406241037,61.2,76349.4,0.0,0.98642,1e-05,2.59988]
[1777406245708,61.19,76358.56,0.0,0.98649,1e-05,2.58825]
[1777406246715,61.19,76362.18,0.0,0.98652,1e-05,2.58378]
[1777406247577,61.19,76362.18,0.0,0.98652,1e-05,2.58378]
[1777406247769,61.19,76364.85,0.0,0.98654,1e-05,2.58048]
[1777406247980,61.19,76364.85,0.0,0.98654,1e-05,2.58048]
[1777406248020,61.19,76364.85,0.0,0.98654,1e-05,2.58048]
[1777406248729,61.19,76365.94,0.0,0.98655,1e-05,2.5791]
[1777406253764,61.19,76366.51,0.0,0.98656,1e-05,2.57668]
[1777406256201,61.19,76366.15,0.0,0.98656,1e-05,2.57707]
[1777406256281,61.19,76366.15,0.0,0.98656,1e-05,2.57707]
[1777406261822,61.19,76367.14,0.0,0.98657,1e-05,2.57553]
[1777406266857,61.19,76367.09,0.0,0.98657,1e-05,2.57535]
[1777406268397,61.19,76367.09,0.0,0.98657,1e-05,2.57535]
[1777406268533,61.19,76367.09,0.0,0.98657,1e-05,2.57535]
[1777406268550,61.19,76367.09,0.0,0.98657,1e-05,2.57535]
[1777406268634,61.19,76367.16,0.0,0.98657,1e-05,2.57517]
[1777406268790,61.19,76367.16,0.0,0.98657,1e-05,2.57517]
[1777406268871,61.19,76366.55,0.0,0.98657,1e-05,2.57591]
[1777406273625,61.19,76366.73,0.0,0.98657,1e-05,2.57554]
[1777406278941,61.19,76367.06,0.0,0.98657,1e-05,2.57481]
[1777406282028,61.18,76365.63,0.0,0.98656,1e-05,2.57644]
[1777406282274,61.18,76365.63,0.0,0.98656,1e-05,2.57644]
[1777406282375,61.18,76365.15,0.0,0.98656,1e-05,2.57698]
[1777406288005,61.18,76365.18,0.0,0.98656,1e-05,2.57664]
[1777406290018,61.18,76349.14,0.0,0.98644,1e-05,2.59604]
[1777406291025,61.18,76343.7,0.0,0.9864,1e-05,2.6026]
[1777406293039,61.18,76340.41,0.0,0.98638,1e-05,2.60642]
[1777406298074,61.18,76342.41,0.0,0.98639,1e-05,2.60345]
[1777406303110,61.18,76341.22,0.0,0.98639,1e-05,2.6044]
[1777406305124,61.17,76334.47,0.0,0.98634,1e-05,2.61246]
[1777406307137,61.17,76332.51,0.0,0.98632,1e-05,2.61462]
[1777406311166,61.17,76328.94,0.0,0.98631,1e-05,2.61703]
[1777406315603,61.17,76328.65,0.0,0.98631,1e-05,2.61698]
[1777406316201,61.17,76334.27,0.0,0.98635,1e-05,2.60984]
[1777406318273,61.17,76336.54,0.0,0.98637,1e-05,2.60694]
[1777406324257,61.16,76343.08,0.0,0.98642,1e-05,2.59819]
[1777406325612,61.16,76343.08,0.0,0.98642,1e-05,2.59819]
[1777406325773,61.16,76343.08,0.0,0.98642,1e-05,2.59819]
[1777406325758,61.16,76347.07,0.0,0.98646,1e-05,2.59314]
[1777406326271,61.16,76347.1,0.0,0.98646,1e-05,2.5931]
[1777406329291,61.16,76351.8,0.0,0.98649,1e-05,2.58712]
[1777406331306,61.16,76357.36,0.0,0.98654,1e-05,2.58022]
[1777406333319,61.16,76354.25,0.0,0.98651,1e-05,2.58387]
[1777406334327,61.16,76347.76,0.0,0.98646,1e-05,2.5917]
[1777406336316,61.16,76345.75,0.0,0.98645,1e-05,2.59407]
[1777406336520,61.16,76345.75,0.0,0.98645,1e-05,2.59407]
[1777406341432,61.16,76346.11,0.0,0.98646,1e-05,2.59321]
[1777406341521,61.16,76346.11,0.0,0.98646,1e-05,2.59321]
[1777406341616,61.16,76345.63,0.0,0.98645,1e-05,2.59362]
[1777406344802,61.16,76343.34,0.0,0.98644,1e-05,2.59633]
[1777406344397,61.16,76340.58,0.0,0.98642,1e-05,2.59961]
[1777406345021,61.16,76340.58,0.0,0.98642,1e-05,2.59961]
[1777406349432,61.15,76337.46,0.0,0.98639,1e-05,2.60295]
[1777406350139,61.15,76337.46,0.0,0.98639,1e-05,2.60295]
[1777406350280,61.15,76337.46,0.0,0.98639,1e-05,2.60295]
[1777406350439,61.15,76336.98,0.0,0.98639,1e-05,2.60344]
[1777406352140,61.15,76335.55,0.0,0.98638,1e-05,2.60509]
[1777406352272,61.15,76335.55,0.0,0.98638,1e-05,2.60509]
[1777406357488,61.15,76338.02,0.0,0.9864,1e-05,2.60144]
[1777406358324,61.15,76338.02,0.0,0.9864,1e-05,2.60144]
[1777406358528,61.15,76338.02,0.0,0.9864,1e-05,2.60144]
[1777406358612,61.15,76341.62,0.0,0.98643,1e-05,2.59683]
[1777406359502,61.15,76344.43,0.0,0.98645,1e-05,2.5934]
[1777406360106,61.15,76344.43,0.0,0.98645,1e-05,2.5934]
[1777406360271,61.15,76344.43,0.0,0.98645,1e-05,2.5934]
[1777406364429,61.15,76342.68,0.0,0.98644,1e-05,2.59519]
[1777406364525,61.15,76342.68,0.0,0.98644,1e-05,2.59519]
[1777406364538,61.15,76342.13,0.0,0.98644,1e-05,2.59577]
[1777406365927,61.14,76340.37,0.0,0.98643,1e-05,2.59774]
[1777406366068,61.14,76340.37,0.0,0.98643,1e-05,2.59774]
[1777406366551,61.14,76331.42,0.0,0.98636,1e-05,2.6086]
[1777406368566,61.14,76325.48,0.0,0.98632,1e-05,2.61566]
[1777406369096,61.14,76325.48,0.0,0.98632,1e-05,2.61566]
[1777406369273,61.14,76325.48,0.0,0.98632,1e-05,2.61566]
[1777406369550,61.14,76325.48,0.0,0.98632,1e-05,2.61566]
[1777406369769,61.14,76325.48,0.0,0.98632,1e-05,2.61566]
[1777406369571,61.14,76321.37,0.0,0.98628,1e-05,2.62059]
[1777406372594,61.14,76317.6,0.0,0.98627,1e-05,2.62332]
[1777406373601,61.14,76314.26,0.0,0.98624,1e-05,2.6273]
[1777406375405,61.14,76313.24,0.0,0.98623,1e-05,2.62841]
[1777406375518,61.14,76313.24,0.0,0.98623,1e-05,2.62841]
[1777406377629,61.14,76315.46,0.0,0.98625,1e-05,2.62522]
[1777406381656,61.13,76318.31,0.0,0.98628,1e-05,2.62113]
[1777406383522,61.13,76320.38,0.0,0.9863,1e-05,2.61845]
[1777406383768,61.13,76320.38,0.0,0.9863,1e-05,2.61845]
[1777406384281,61.13,76319.88,0.0,0.98629,1e-05,2.61893]
[1777406384677,61.13,76319.34,0.0,0.98629,1e-05,2.61947]
[1777406388705,61.13,76314.82,0.0,0.98626,1e-05,2.6245]
[1777406389406,61.13,76314.82,0.0,0.98626,1e-05,2.6245]
[1777406389496,61.13,76314.82,0.0,0.98626,1e-05,2.6245]
[1777406390720,61.13,76306.21,0.0,0.98619,1e-05,2.63483]
[1777406392249,61.13,76304.67,0.0,0.98618,1e-05,2.63658]
[1777406392282,61.13,76304.67,0.0,0.98618,1e-05,2.63658]
[1777406392734,61.13,76305.43,0.0,0.98619,1e-05,2.63547]
[1777406395755,61.12,76312.64,0.0,0.98625,1e-05,2.6261]
[1777406396762,61.12,76318.63,0.0,0.98629,1e-05,2.61858]
[1777406397019,61.12,76318.63,0.0,0.98629,1e-05,2.61858]
[1777406397282,61.12,76318.63,0.0,0.98629,1e-05,2.61858]
[1777406397573,61.12,76318.63,0.0,0.98629,1e-05,2.61858]
[1777406397767,61.12,76318.63,0.0,0.98629,1e-05,2.61858]
[1777406397769,61.12,76320.48,0.0,0.98631,1e-05,2.61617]
[1777406400946,61.12,76321.59,0.0,0.98632,1e-05,2.61456]
[1777406401805,61.12,76327.23,0.0,0.98636,1e-05,2.60739]
[1777406403825,61.12,76349.15,0.0,0.98653,1e-05,2.58052]
[1777406404709,61.12,76349.15,0.0,0.98653,1e-05,2.58052]
[1777406404833,61.12,76364.03,0.0,0.98664,1e-05,2.56249]
[1777406405840,61.12,76369.42,0.0,0.98668,1e-05,2.55585]
[1777406408861,61.12,76375.37,0.0,0.98673,1e-05,2.54865]
[1777406412132,61.12,76375.84,0.0,0.98673,1e-05,2.54809]
[1777406412274,61.12,76375.84,0.0,0.98673,1e-05,2.54809]
[1777406412340,61.12,76375.84,0.0,0.98673,1e-05,2.54809]
[1777406418238,61.12,76375.64,0.0,0.98673,1e-05,2.54834]
[1777406418271,61.12,76375.64,0.0,0.98673,1e-05,2.54834]
[1777406422961,61.12,76386.28,0.0,0.98681,1e-05,2.53557]
[1777406423968,61.12,76390.61,0.0,0.98684,1e-05,2.53039]
[1777406425982,61.12,76384.33,0.0,0.9868,1e-05,2.53797]
[1777406428246,61.12,76385.19,0.0,0.9868,1e-05,2.53698]
[1777406428271,61.12,76385.19,0.0,0.9868,1e-05,2.53698]
[1777406428373,61.12,76385.19,0.0,0.9868,1e-05,2.53698]
[1777406428522,61.12,76385.19,0.0,0.9868,1e-05,2.53698]
[1777406428599,61.12,76385.27,0.0,0.9868,1e-05,2.53692]
[1777406432406,61.12,76384.74,0.0,0.9868,1e-05,2.53614]
[1777406432526,61.12,76384.74,0.0,0.9868,1e-05,2.53614]
[1777406438066,61.12,76382.88,0.0,0.98679,1e-05,2.53853]
[1777406439599,61.12,76382.88,0.0,0.98679,1e-05,2.53853]
[1777406439779,61.12,76382.88,0.0,0.98679,1e-05,2.53853]
[1777406439914,61.12,76382.88,0.0,0.98679,1e-05,2.53853]
[1777406439874,61.12,76374.58,0.0,0.98673,1e-05,2.54854]
[1777406440023,61.12,76374.58,0.0,0.98673,1e-05,2.54854]
[1777406440080,61.12,76372.07,0.0,0.98671,1e-05,2.55156]
[1777406445115,61.12,76371.82,0.0,0.98671,1e-05,2.55182]
[1777406450150,61.12,76372.94,0.0,0.98672,1e-05,2.55039]
[1777406452303,61.12,76373.38,0.0,0.98672,1e-05,2.54985]
[1777406452524,61.12,76373.38,0.0,0.98672,1e-05,2.54985]
[1777406459213,61.12,76372.37,0.0,0.98671,1e-05,2.55099]
[1777406462201,61.12,76371.34,0.0,0.98671,1e-05,2.5522]
[1777406462274,61.12,76371.34,0.0,0.98671,1e-05,2.5522]
[1777406462733,61.12,76371.34,0.0,0.98671,1e-05,2.5522]
[1777406462780,61.12,76371.34,0.0,0.98671,1e-05,2.5522]
[1777406462840,61.12,76371.02,0.0,0.9867,1e-05,2.55257]
[1777406468298,61.12,76374.0,0.0,0.98673,1e-05,2.54891]
[1777406468528,61.12,76374.0,0.0,0.98673,1e-05,2.54891]
[1777406469282,61.12,76380.8,0.0,0.98678,1e-05,2.54072]
[1777406474318,61.12,76378.82,0.0,0.98676,1e-05,2.54312]
[1777406475698,61.12,76378.82,0.0,0.98676,1e-05,2.54312]
[1777406475772,61.12,76378.82,0.0,0.98676,1e-05,2.54312]
[1777406476022,61.12,76379.62,0.0,0.98677,1e-05,2.54216]
[1777406476270,61.12,76379.62,0.0,0.98677,1e-05,2.54216]
[1777406476331,61.12,76379.72,0.0,0.98677,1e-05,2.54204]
[1777406481367,61.12,76379.29,0.0,0.98676,1e-05,2.54256]
[1777406483285,61.12,76379.14,0.0,0.98676,1e-05,2.54274]
[1777406483525,61.12,76379.14,0.0,0.98676,1e-05,2.54274]
[1777406489423,61.12,76379.9,0.0,0.98677,1e-05,2.54184]
[1777406492863,61.12,76379.3,0.0,0.98677,1e-05,2.5411]
[1777406493024,61.12,76379.39,0.0,0.98677,1e-05,2.541]
[1777406493159,61.12,76379.39,0.0,0.98677,1e-05,2.541]
[1777406493276,61.12,76379.39,0.0,0.98677,1e-05,2.541]
[1777406493451,61.12,76378.92,0.0,0.98677,1e-05,2.54156]
[1777406498487,61.12,76379.98,0.0,0.98678,1e-05,2.54032]
[1777406503522,61.12,76379.57,0.0,0.98677,1e-05,2.54083]
[1777406504826,61.12,76379.57,0.0,0.98677,1e-05,2.54083]
[1777406505026,61.12,76378.22,0.0,0.98676,1e-05,2.54246]
[1777406510571,61.12,76379.01,0.0,0.98677,1e-05,2.54152]
[1777406515606,61.12,76365.08,0.0,0.98667,1e-05,2.5583]
[1777406516613,61.12,76361.27,0.0,0.98664,1e-05,2.56287]
[1777406517424,61.12,76361.27,0.0,0.98664,1e-05,2.56287]
[1777406517527,61.12,76361.27,0.0,0.98664,1e-05,2.56287]
[1777406517933,61.12,76361.27,0.0,0.98664,1e-05,2.56287]
[1777406517941,61.12,76361.81,0.0,0.98664,1e-05,2.56218]
[1777406518018,61.12,76361.81,0.0,0.98664,1e-05,2.56218]
[1777406521856,61.12,76359.08,0.0,0.98662,1e-05,2.56538]
[1777406522025,61.12,76358.7,0.0,0.98662,1e-05,2.56579]
[1777406524669,61.12,76363.23,0.0,0.98665,1e-05,2.56019]
[1777406526406,61.12,76364.58,0.0,0.98666,1e-05,2.55853]
[1777406526521,61.12,76364.58,0.0,0.98666,1e-05,2.55853]
[1777406526767,61.12,76364.58,0.0,0.98666,1e-05,2.55853]
[1777406527018,61.12,76364.58,0.0,0.98666,1e-05,2.55853]
[1777406526868,61.12,76363.83,0.0,0.98666,1e-05,2.55941]
[1777406537760,61.12,76362.79,0.0,0.98665,1e-05,2.56032]
[1777406539414,61.12,76362.79,0.0,0.98665,1e-05,2.56032]
[1777406539529,61.12,76362.79,0.0,0.98665,1e-05,2.56032]
[1777406539618,61.12,76362.79,0.0,0.98665,1e-05,2.56032]
[1777406539772,61.12,76362.79,0.0,0.98665,1e-05,2.56032]
[1777406539777,61.12,76362.86,0.0,0.98665,1e-05,2.56018]
[1777406544812,61.12,76362.93,0.0,0.98666,1e-05,2.55994]
[1777406549847,61.11,76362.35,0.0,0.98665,1e-05,2.56049]
[1777406555889,61.11,76362.18,0.0,0.98666,1e-05,2.55906]
[1777406557545,61.11,76362.18,0.0,0.98666,1e-05,2.55906]
[1777406557774,61.11,76362.18,0.0,0.98666,1e-05,2.55906]
[1777406562939,61.11,76362.17,0.0,0.98666,1e-05,2.55888]
[1777406572004,61.11,76362.17,0.0,0.98666,1e-05,2.55865]
[1777406572801,61.11,76362.17,0.0,0.98666,1e-05,2.55865]
[1777406573098,61.11,76364.68,0.0,0.98668,1e-05,2.55559]
[1777406574016,61.11,76389.51,0.0,0.98687,1e-05,2.52576]
[1777406575023,61.11,76393.39,0.0,0.98689,1e-05,2.52116]
[1777406577062,61.11,76393.32,0.0,0.98689,1e-05,2.52129]
[1777406577394,61.11,76392.42,0.0,0.98689,1e-05,2.52241]
[1777406577908,61.11,76392.42,0.0,0.98689,1e-05,2.52241]
[1777406577999,61.11,76392.42,0.0,0.98689,1e-05,2.52241]
[1777406578044,61.11,76392.75,0.0,0.98689,1e-05,2.52205]
[1777406583076,61.11,76391.56,0.0,0.98688,1e-05,2.52364]
[1777406583270,61.11,76391.64,0.0,0.98688,1e-05,2.52359]
[1777406589341,61.11,76393.51,0.0,0.98689,1e-05,2.52152]
[1777406589509,61.11,76393.51,0.0,0.98689,1e-05,2.52152]
[1777406589527,61.11,76393.51,0.0,0.98689,1e-05,2.52152]
[1777406589610,61.11,76393.03,0.0,0.98689,1e-05,2.52223]
[1777406595162,61.12,76392.96,0.0,0.98689,1e-05,2.52253]
[1777406597349,61.12,76393.3,0.0,0.98689,1e-05,2.52217]
[1777406597526,61.12,76393.3,0.0,0.98689,1e-05,2.52217]
[1777406597648,61.12,76393.3,0.0,0.98689,1e-05,2.52217]
[1777406597770,61.12,76393.3,0.0,0.98689,1e-05,2.52217]
[1777406597865,61.12,76392.4,0.0,0.98688,1e-05,2.52334]
[1777406603219,61.12,76391.81,0.0,0.98687,1e-05,2.52425]
[1777406607282,61.12,76391.74,0.0,0.98687,1e-05,2.52438]
[1777406607525,61.12,76391.74,0.0,0.98687,1e-05,2.52438]
[1777406613047,61.12,76393.95,0.0,0.9869,1e-05,2.52062]
[1777406613103,61.12,76393.95,0.0,0.9869,1e-05,2.52062]
[1777406613279,61.12,76395.75,0.0,0.98691,1e-05,2.51852]
[1777406613288,61.12,76397.82,0.0,0.98692,1e-05,2.5161]
[1777406618215,61.12,76396.82,0.0,0.98691,1e-05,2.51751]
[1777406618276,61.12,76396.82,0.0,0.98691,1e-05,2.51751]
[1777406618608,61.12,76396.82,0.0,0.98691,1e-05,2.51751]
[1777406618774,61.12,76396.82,0.0,0.98691,1e-05,2.51751]
[1777406618876,61.12,76396.82,0.0,0.98691,1e-05,2.51756]
[1777406624366,61.12,76396.68,0.0,0.98691,1e-05,2.51804]
[1777406628394,61.12,76405.38,0.0,0.98697,1e-05,2.50789]
[1777406629640,61.12,76405.38,0.0,0.98697,1e-05,2.50789]
[1777406629772,61.12,76405.38,0.0,0.98697,1e-05,2.50789]
[1777406632755,61.12,76405.15,0.0,0.98697,1e-05,2.50838]
[1777406632772,61.12,76405.15,0.0,0.98697,1e-05,2.50838]
[1777406632844,61.13,76405.42,0.0,0.98697,1e-05,2.50812]
[1777406636487,61.13,76405.41,0.0,0.98697,1e-05,2.50834]
[1777406636523,61.13,76405.41,0.0,0.98697,1e-05,2.50834]
[1777406642296,61.13,76405.11,0.0,0.98697,1e-05,2.50908]
[1777406642521,61.13,76405.11,0.0,0.98697,1e-05,2.50908]
[1777406642572,61.13,76405.83,0.0,0.98697,1e-05,2.50829]
[1777406644506,61.13,76414.39,0.0,0.98703,1e-05,2.49827]
[1777406645513,61.13,76417.55,0.0,0.98706,1e-05,2.49461]
[1777406646198,61.13,76417.55,0.0,0.98706,1e-05,2.49461]
[1777406646272,61.13,76417.55,0.0,0.98706,1e-05,2.49461]
[1777406649541,61.13,76413.64,0.0,0.98703,1e-05,2.4996]
[1777406651568,61.13,76412.08,0.0,0.98701,1e-05,2.50153]
[1777406651774,61.13,76412.08,0.0,0.98701,1e-05,2.50153]
[1777406651826,61.13,76411.83,0.0,0.98701,1e-05,2.50191]
[1777406653265,61.13,76411.43,0.0,0.98701,1e-05,2.50246]
[1777406653523,61.13,76411.43,0.0,0.98701,1e-05,2.50246]
[1777406653569,61.13,76406.71,0.0,0.98697,1e-05,2.50814]
[1777406654576,61.13,76402.85,0.0,0.98694,1e-05,2.5128]
[1777406658238,61.13,76399.93,0.0,0.98692,1e-05,2.51644]
[1777406658272,61.13,76399.93,0.0,0.98692,1e-05,2.51644]
[1777406659364,61.13,76398.81,0.0,0.98691,1e-05,2.51783]
[1777406659523,61.13,76398.81,0.0,0.98691,1e-05,2.51783]
[1777406659611,61.13,76403.5,0.0,0.98695,1e-05,2.51229]
[1777406662888,61.14,76403.74,0.0,0.98695,1e-05,2.51213]
[1777406663059,61.14,76403.74,0.0,0.98695,1e-05,2.51213]
[1777406667139,61.14,76403.6,0.0,0.98695,1e-05,2.51253]
[1777406667269,61.14,76403.2,0.0,0.98694,1e-05,2.51307]
[1777406667667,61.14,76407.37,0.0,0.98697,1e-05,2.50817]
[1777406668338,61.14,76407.37,0.0,0.98697,1e-05,2.50817]
[1777406668522,61.14,76407.37,0.0,0.98697,1e-05,2.50817]
[1777406668674,61.14,76407.42,0.0,0.98697,1e-05,2.50818]
[1777406672091,61.14,76407.48,0.0,0.98697,1e-05,2.50824]
[1777406672098,61.14,76421.88,0.0,0.98708,1e-05,2.48981]
[1777406672707,61.14,76425.81,0.0,0.98711,1e-05,2.48527]
[1777406675314,61.14,76427.02,0.0,0.98712,1e-05,2.48407]
[1777406680764,61.14,76427.91,0.0,0.98712,1e-05,2.48371]
[1777406684463,61.15,76429.23,0.0,0.98713,1e-05,2.4825]
[1777406684518,61.15,76429.23,0.0,0.98713,1e-05,2.4825]
[1777406685182,61.15,76429.23,0.0,0.98713,1e-05,2.4825]
[1777406685277,61.15,76429.75,0.0,0.98713,1e-05,2.48201]
[1777406685799,61.15,76429.79,0.0,0.98713,1e-05,2.48208]
[1777406690834,61.15,76429.85,0.0,0.98713,1e-05,2.48261]
[1777406691367,61.15,76429.85,0.0,0.98713,1e-05,2.48261]
[1777406691518,61.15,76429.85,0.0,0.98713,1e-05,2.48261]
[1777406696479,61.15,76431.89,0.0,0.98714,1e-05,2.48081]
[1777406696521,61.15,76431.89,0.0,0.98714,1e-05,2.48081]
[1777406696875,61.15,76431.36,0.0,0.98714,1e-05,2.48155]
[1777406701911,61.16,76435.71,0.0,0.98716,1e-05,2.47704]
[1777406702631,61.16,76435.71,0.0,0.98716,1e-05,2.47704]
[1777406702770,61.16,76435.71,0.0,0.98716,1e-05,2.47704]
[1777406702918,61.16,76431.51,0.0,0.98713,1e-05,2.48211]
[1777406703274,61.16,76431.51,0.0,0.98713,1e-05,2.48211]
[1777406708671,61.16,76429.19,0.0,0.98711,1e-05,2.48545]
[1777406708774,61.16,76429.19,0.0,0.98711,1e-05,2.48545]
[1777406708962,61.16,76426.81,0.0,0.98709,1e-05,2.48837]
[1777406709969,61.16,76418.48,0.0,0.98703,1e-05,2.49832]
[1777406710977,61.16,76418.48,0.0,0.98703,1e-05,2.49832]
[1777406711017,61.16,76418.48,0.0,0.98703,1e-05,2.49832]
[1777406715008,61.16,76414.29,0.0,0.987,1e-05,2.50371]
[1777406716012,61.16,76408.85,0.0,0.98696,1e-05,2.51024]
[1777406716234,61.16,76408.85,0.0,0.98696,1e-05,2.51024]
[1777406716275,61.16,76408.85,0.0,0.98696,1e-05,2.51024]
[1777406717018,61.16,76406.55,0.0,0.98694,1e-05,2.51304]
[1777406719872,61.16,76404.03,0.0,0.98692,1e-05,2.5161]
[1777406720020,61.16,76404.03,0.0,0.98692,1e-05,2.5161]
[1777406723061,61.17,76399.82,0.0,0.98689,1e-05,2.52138]
[1777406728096,61.17,76398.28,0.0,0.98688,1e-05,2.52341]
[1777406732238,61.17,76398.17,0.0,0.98688,1e-05,2.52223]
[1777406732268,61.17,76398.17,0.0,0.98688,1e-05,2.52223]
[1777406732543,61.17,76398.17,0.0,0.98688,1e-05,2.52223]
[1777406732768,61.17,76398.17,0.0,0.98688,1e-05,2.52223]
[1777406732828,61.17,76398.17,0.0,0.98688,1e-05,2.52227]
[1777406736218,61.17,76395.77,0.0,0.98687,1e-05,2.5252]
[1777406736152,61.17,76390.55,0.0,0.98683,1e-05,2.53147]
[1777406736271,61.17,76390.55,0.0,0.98683,1e-05,2.53147]
[1777406736520,61.17,76390.55,0.0,0.98683,1e-05,2.53147]
[1777406737158,61.17,76390.1,0.0,0.98682,1e-05,2.53203]
[1777406742194,61.17,76389.94,0.0,0.98682,1e-05,2.53232]
[1777406744199,61.17,76389.9,0.0,0.98682,1e-05,2.53238]
[1777406744270,61.17,76389.9,0.0,0.98682,1e-05,2.5324]
[1777406747718,61.17,76389.86,0.0,0.98682,1e-05,2.5325]
[1777406747776,61.17,76389.86,0.0,0.98682,1e-05,2.5325]
[1777406748236,61.17,76389.85,0.0,0.98682,1e-05,2.53253]
[1777406753270,61.17,76389.98,0.0,0.98682,1e-05,2.53247]
[1777406755285,61.17,76379.43,0.0,0.98674,1e-05,2.54515]
[1777406757282,61.17,76379.35,0.0,0.98674,1e-05,2.54526]
[1777406757519,61.17,76379.35,0.0,0.98674,1e-05,2.54526]
[1777406757619,61.17,76379.39,0.0,0.98674,1e-05,2.54521]
[1777406768376,61.17,76378.72,0.0,0.98674,1e-05,2.54595]
[1777406770970,61.17,76378.97,0.0,0.98674,1e-05,2.54564]
[1777406771020,61.17,76378.97,0.0,0.98674,1e-05,2.54564]
[1777406771072,61.17,76378.91,0.0,0.98674,1e-05,2.5457]
[1777406771862,61.17,76378.91,0.0,0.98674,1e-05,2.5457]
[1777406772022,61.17,76378.91,0.0,0.98674,1e-05,2.5457]
[1777406777442,61.17,76364.71,0.0,0.98663,1e-05,2.56278]
[1777406778449,61.17,76358.93,0.0,0.98659,1e-05,2.56976]
[1777406779597,61.17,76358.93,0.0,0.98659,1e-05,2.56976]
[1777406779771,61.17,76358.93,0.0,0.98659,1e-05,2.56976]
[1777406779822,61.17,76357.0,0.0,0.98657,1e-05,2.57201]
[1777406780702,61.17,76357.0,0.0,0.98657,1e-05,2.57201]
[1777406780774,61.17,76357.0,0.0,0.98657,1e-05,2.57201]
[1777406786504,61.17,76355.76,0.0,0.98657,1e-05,2.57313]
[1777406791540,61.17,76354.92,0.0,0.98657,1e-05,2.57239]
[1777406792547,61.17,76347.34,0.0,0.98651,1e-05,2.58154]
[1777406793606,61.17,76347.34,0.0,0.98651,1e-05,2.58154]
[1777406793770,61.17,76347.34,0.0,0.98651,1e-05,2.58154]
[1777406794089,61.17,76346.44,0.0,0.98651,1e-05,2.58256]
[1777406795085,61.17,76346.44,0.0,0.98651,1e-05,2.58256]
[1777406795279,61.17,76346.44,0.0,0.98651,1e-05,2.58256]
[1777406800603,61.16,76346.42,0.0,0.98651,1e-05,2.58207]
[1777406803624,61.16,76343.02,0.0,0.98649,1e-05,2.586]
[1777406805136,61.16,76343.02,0.0,0.98649,1e-05,2.586]
[1777406805279,61.16,76343.02,0.0,0.98649,1e-05,2.586]
[1777406805237,61.16,76341.66,0.0,0.98648,1e-05,2.58757]
[1777406805978,61.16,76341.66,0.0,0.98648,1e-05,2.58757]
[1777406806022,61.16,76341.66,0.0,0.98648,1e-05,2.58757]
[1777406806120,61.16,76340.95,0.0,0.98647,1e-05,2.58836]
[1777406811679,61.16,76340.39,0.0,0.98647,1e-05,2.58854]
[1777406816715,61.16,76340.4,0.0,0.98647,1e-05,2.58812]
[1777406820587,61.15,76340.26,0.0,0.98647,1e-05,2.58805]
[1777406820775,61.15,76340.26,0.0,0.98647,1e-05,2.58805]
[1777406820821,61.15,76340.33,0.0,0.98647,1e-05,2.58788]
[1777406821372,61.15,76340.33,0.0,0.98647,1e-05,2.58788]
[1777406821525,61.15,76340.33,0.0,0.98647,1e-05,2.58788]
[1777406822757,61.15,76345.73,0.0,0.98652,1e-05,2.58115]
[1777406827791,61.15,76345.81,0.0,0.98652,1e-05,2.58072]
[1777406832828,61.15,76346.69,0.0,0.98653,1e-05,2.57934]
[1777406839869,61.15,76346.69,0.0,0.98653,1e-05,2.57934]
[1777406839892,61.15,76346.69,0.0,0.98653,1e-05,2.57934]
[1777406839919,61.15,76342.51,0.0,0.9865,1e-05,2.584]
[1777406840817,61.15,76342.51,0.0,0.9865,1e-05,2.584]
[1777406841018,61.15,76342.51,0.0,0.9865,1e-05,2.584]
[1777406844328,61.15,76342.44,0.0,0.9865,1e-05,2.58388]
[1777406844507,61.15,76342.55,0.0,0.9865,1e-05,2.58368]
[1777406844523,61.15,76342.55,0.0,0.9865,1e-05,2.58368]
[1777406844912,61.15,76345.36,0.0,0.98652,1e-05,2.58019]
[1777406849243,61.15,76347.56,0.0,0.98654,1e-05,2.57734]
[1777406849275,61.15,76347.56,0.0,0.98654,1e-05,2.57734]
[1777406851833,61.15,76347.37,0.0,0.98654,1e-05,2.57741]
[1777406852019,61.15,76347.37,0.0,0.98654,1e-05,2.57741]
[1777406852042,61.14,76352.35,0.0,0.98658,1e-05,2.56983]
[1777406852922,61.14,76352.35,0.0,0.98658,1e-05,2.56983]
[1777406853022,61.14,76352.35,0.0,0.98658,1e-05,2.56983]
[1777406859012,61.14,76353.96,0.0,0.9866,1e-05,2.56762]
[1777406864049,61.14,76354.26,0.0,0.9866,1e-05,2.56707]
[1777406867352,61.14,76354.38,0.0,0.9866,1e-05,2.56685]
[1777406867519,61.14,76354.31,0.0,0.9866,1e-05,2.56689]
[1777406869135,61.14,76354.41,0.0,0.9866,1e-05,2.56674]
[1777406869278,61.14,76354.41,0.0,0.9866,1e-05,2.56674]
[1777406869341,61.14,76353.77,0.0,0.9866,1e-05,2.56747]
[1777406872144,61.14,76354.21,0.0,0.9866,1e-05,2.56687]
[1777406872276,61.14,76354.21,0.0,0.9866,1e-05,2.56687]
[1777406877458,61.14,76354.14,0.0,0.9866,1e-05,2.56674]
[1777406877525,61.14,76354.14,0.0,0.9866,1e-05,2.56674]
[1777406883187,61.14,76354.39,0.0,0.98661,1e-05,2.56621]
[1777406890674,61.14,76354.36,0.0,0.98661,1e-05,2.56618]
[1777406890772,61.14,76354.36,0.0,0.98661,1e-05,2.56618]
[1777406890776,61.14,76354.36,0.0,0.98661,1e-05,2.56597]
[1777406896278,61.14,76354.32,0.0,0.98661,1e-05,2.56585]
[1777406898780,61.14,76354.85,0.0,0.98661,1e-05,2.56518]
[1777406899023,61.14,76354.85,0.0,0.98661,1e-05,2.56518]
[1777406901255,61.14,76355.38,0.0,0.98662,1e-05,2.56444]
[1777406901271,61.14,76355.38,0.0,0.98662,1e-05,2.56444]
[1777406901313,61.14,76368.79,0.0,0.98672,1e-05,2.54822]
[1777406902320,61.14,76369.1,0.0,0.98672,1e-05,2.54785]
[1777406903007,61.14,76369.1,0.0,0.98672,1e-05,2.54785]
[1777406903020,61.14,76369.1,0.0,0.98672,1e-05,2.54785]
[1777406905341,61.14,76365.74,0.0,0.9867,1e-05,2.5519]
[1777406907193,61.14,76365.23,0.0,0.98669,1e-05,2.55251]
[1777406907274,61.14,76365.23,0.0,0.98669,1e-05,2.55251]
[1777406908362,61.14,76358.27,0.0,0.98664,1e-05,2.56089]
[1777406910376,61.14,76356.15,0.0,0.98662,1e-05,2.5634]
[1777406910811,61.14,76356.15,0.0,0.98662,1e-05,2.5634]
[1777406911018,61.14,76356.15,0.0,0.98662,1e-05,2.5634]
[1777406914404,61.14,76353.72,0.0,0.98661,1e-05,2.56476]
[1777406919439,61.13,76354.12,0.0,0.98662,1e-05,2.56412]
[1777406924474,61.13,76353.09,0.0,0.98661,1e-05,2.56522]
[1777406926051,61.13,76353.09,0.0,0.98661,1e-05,2.56522]
[1777406926144,61.13,76349.8,0.0,0.98659,1e-05,2.56915]
[1777406927081,61.13,76349.8,0.0,0.98659,1e-05,2.56915]
[1777406927269,61.13,76349.8,0.0,0.98659,1e-05,2.56915]
[1777406932530,61.13,76347.58,0.0,0.98657,1e-05,2.57159]
[1777406937565,61.13,76350.0,0.0,0.98659,1e-05,2.56845]
[1777406940384,61.13,76350.04,0.0,0.98659,1e-05,2.56836]
[1777406940522,61.13,76349.83,0.0,0.98659,1e-05,2.56858]
[1777406944135,61.13,76350.73,0.0,0.9866,1e-05,2.56738]
[1777406944271,61.13,76350.73,0.0,0.9866,1e-05,2.56738]
[1777406944376,61.13,76353.82,0.0,0.98662,1e-05,2.56358]
[1777406949976,61.13,76353.99,0.0,0.98662,1e-05,2.56326]
[1777406950025,61.13,76353.99,0.0,0.98662,1e-05,2.56326]
[1777406957705,61.13,76354.71,0.0,0.98663,1e-05,2.56216]
[1777406964431,61.13,76354.28,0.0,0.98663,1e-05,2.56263]
[1777406966768,61.13,76346.05,0.0,0.98657,1e-05,2.57243]
[1777406967774,61.13,76339.06,0.0,0.98651,1e-05,2.58092]
[1777406968832,61.13,76339.06,0.0,0.98651,1e-05,2.58092]
[1777406969028,61.13,76339.06,0.0,0.98651,1e-05,2.58092]
[1777406969124,61.13,76336.94,0.0,0.9865,1e-05,2.58339]
[1777406971803,61.13,76334.37,0.0,0.98649,1e-05,2.58485]
[1777406975831,61.12,76329.73,0.0,0.98645,1e-05,2.59022]
[1777406976628,61.12,76329.73,0.0,0.98645,1e-05,2.59022]
[1777406976784,61.12,76329.73,0.0,0.98645,1e-05,2.59022]
[1777406978852,61.12,76325.84,0.0,0.98642,1e-05,2.59473]
[1777406980328,61.12,76325.84,0.0,0.98642,1e-05,2.59473]
[1777406980383,61.12,76328.41,0.0,0.98644,1e-05,2.5915]
[1777406980527,61.12,76328.41,0.0,0.98644,1e-05,2.5915]
[1777406986276,61.12,76331.08,0.0,0.98647,1e-05,2.58786]
[1777406986525,61.12,76331.43,0.0,0.98647,1e-05,2.58736]
[1777406989252,61.12,76331.0,0.0,0.98647,1e-05,2.58774]
[1777406989274,61.12,76331.0,0.0,0.98647,1e-05,2.58774]
[1777406991943,61.12,76340.45,0.0,0.98654,1e-05,2.57598]
[1777406993077,61.12,76340.45,0.0,0.98654,1e-05,2.57598]
[1777406993279,61.12,76340.45,0.0,0.98654,1e-05,2.57598]
[1777406993287,61.12,76343.12,0.0,0.98656,1e-05,2.57268]
[1777406997154,61.12,76342.86,0.0,0.98656,1e-05,2.57287]
[1777406997279,61.12,76342.86,0.0,0.98656,1e-05,2.57287]
[1777407001135,61.12,76343.14,0.0,0.98656,1e-05,2.57236]
[1777407001279,61.12,76343.14,0.0,0.98656,1e-05,2.57236]
[1777407002014,61.12,76347.13,0.0,0.98659,1e-05,2.56744]
[1777407005035,61.12,76349.81,0.0,0.98662,1e-05,2.56411]
[1777407007380,61.12,76349.2,0.0,0.98661,1e-05,2.56483]
[1777407007521,61.12,76348.28,0.0,0.9866,1e-05,2.56592]
[1777407011658,61.11,76347.65,0.0,0.9866,1e-05,2.56657]
[1777407011772,61.11,76347.65,0.0,0.9866,1e-05,2.56657]
[1777407012085,61.11,76349.9,0.0,0.98662,1e-05,2.56382]
[1777407015047,61.11,76350.81,0.0,0.98662,1e-05,2.5627]
[1777407015279,61.11,76350.81,0.0,0.98662,1e-05,2.5627]
[1777407021150,61.11,76351.12,0.0,0.98663,1e-05,2.56216]
[1777407023163,61.11,76356.31,0.0,0.98667,1e-05,2.55585]
[1777407024170,61.11,76361.39,0.0,0.9867,1e-05,2.54972]
[1777407024771,61.11,76361.39,0.0,0.9867,1e-05,2.54972]
[1777407025025,61.11,76361.39,0.0,0.9867,1e-05,2.54972]
[1777407030212,61.11,76359.53,0.0,0.98669,1e-05,2.55197]
[1777407031704,61.11,76360.15,0.0,0.9867,1e-05,2.54976]
[1777407031769,61.11,76360.15,0.0,0.9867,1e-05,2.54976]
[1777407037261,61.11,76358.79,0.0,0.98669,1e-05,2.55143]
[1777407037792,61.11,76358.79,0.0,0.98669,1e-05,2.55143]
[1777407038346,61.11,76358.79,0.0,0.98669,1e-05,2.55143]
[1777407038520,61.11,76358.79,0.0,0.98669,1e-05,2.55143]
[1777407041273,61.11,76357.59,0.0,0.98668,1e-05,2.55288]
[1777407041292,61.11,76357.52,0.0,0.98668,1e-05,2.55296]
[1777407047335,61.11,76368.27,0.0,0.98676,1e-05,2.54001]
[1777407048341,61.11,76373.51,0.0,0.9868,1e-05,2.53375]
[1777407048862,61.11,76373.51,0.0,0.9868,1e-05,2.53375]
[1777407049022,61.11,76373.51,0.0,0.9868,1e-05,2.53375]
[1777407054386,61.11,76373.1,0.0,0.9868,1e-05,2.53443]
[1777407055414,61.11,76373.1,0.0,0.9868,1e-05,2.53443]
[1777407055522,61.11,76373.1,0.0,0.9868,1e-05,2.53443]
[1777407059905,61.12,76375.1,0.0,0.98681,1e-05,2.53219]
[1777407060019,61.12,76375.1,0.0,0.98681,1e-05,2.53219]
[1777407060428,61.12,76374.1,0.0,0.9868,1e-05,2.53343]
[1777407060791,61.12,76374.1,0.0,0.9868,1e-05,2.53343]
[1777407061019,61.12,76374.1,0.0,0.9868,1e-05,2.53343]
[1777407063123,61.12,76373.15,0.0,0.9868,1e-05,2.53463]
[1777407063279,61.12,76373.15,0.0,0.9868,1e-05,2.53463]
[1777407063449,61.12,76372.69,0.0,0.98679,1e-05,2.53521]
[1777407068484,61.12,76374.09,0.0,0.9868,1e-05,2.53369]
[1777407068755,61.12,76374.09,0.0,0.9868,1e-05,2.53369]
[1777407068772,61.12,76374.09,0.0,0.9868,1e-05,2.53369]
[1777407075533,61.12,76373.01,0.0,0.98679,1e-05,2.53521]
[1777407080568,61.12,76373.06,0.0,0.98679,1e-05,2.53531]
[1777407086444,61.12,76372.65,0.0,0.98679,1e-05,2.53591]
[1777407088603,61.12,76373.54,0.0,0.98679,1e-05,2.53492]
[1777407088773,61.12,76373.54,0.0,0.98679,1e-05,2.53492]
[1777407090004,61.12,76373.28,0.0,0.98679,1e-05,2.53529]
[1777407090023,61.12,76373.28,0.0,0.98679,1e-05,2.53529]
[1777407090105,61.12,76373.25,0.0,0.98679,1e-05,2.53535]
[1777407095674,61.12,76374.53,0.0,0.98681,1e-05,2.53251]
[1777407096747,61.12,76374.53,0.0,0.98681,1e-05,2.53251]
[1777407096773,61.12,76374.53,0.0,0.98681,1e-05,2.53251]
[1777407102722,61.12,76372.97,0.0,0.98679,1e-05,2.5346]
[1777407107758,61.12,76373.97,0.0,0.9868,1e-05,2.53354]
[1777407113121,61.12,76374.74,0.0,0.98681,1e-05,2.53273]
[1777407114616,61.12,76375.15,0.0,0.98681,1e-05,2.53229]
[1777407114618,61.12,76375.85,0.0,0.98681,1e-05,2.53148]
[1777407114772,61.12,76375.85,0.0,0.98681,1e-05,2.53148]
[1777407119842,61.12,76375.56,0.0,0.98681,1e-05,2.532]
[1777407123103,61.13,76370.42,0.0,0.98677,1e-05,2.53824]
[1777407123869,61.13,76366.29,0.0,0.98674,1e-05,2.54322]
[1777407128905,61.13,76366.85,0.0,0.98675,1e-05,2.54258]
[1777407133940,61.13,76367.25,0.0,0.98675,1e-05,2.54212]
[1777407137164,61.13,76367.3,0.0,0.98675,1e-05,2.54207]
[1777407139275,61.13,76368.0,0.0,0.98675,1e-05,2.54124]
[1777407143211,61.13,76369.13,0.0,0.98676,1e-05,2.53991]
[1777407143279,61.13,76369.13,0.0,0.98676,1e-05,2.53991]
[1777407143372,61.13,76370.0,0.0,0.98677,1e-05,2.53887]
[1777407148384,61.13,76369.53,0.0,0.98676,1e-05,2.53947]
[1777407148519,61.13,76369.53,0.0,0.98676,1e-05,2.53947]
[1777407154084,61.13,76368.39,0.0,0.98676,1e-05,2.53943]
[1777407156233,61.13,76368.45,0.0,0.98676,1e-05,2.53936]
[1777407156273,61.13,76368.45,0.0,0.98676,1e-05,2.53936]
[1777407156323,61.13,76368.45,0.0,0.98676,1e-05,2.53936]
[1777407156518,61.13,76368.45,0.0,0.98676,1e-05,2.53936]
[1777407156619,61.13,76367.61,0.0,0.98676,1e-05,2.54038]
[1777407162140,61.13,76363.82,0.0,0.98673,1e-05,2.54497]
[1777407162853,61.13,76363.82,0.0,0.98673,1e-05,2.54497]
[1777407162908,61.13,76363.82,0.0,0.98673,1e-05,2.54497]
[1777407163022,61.13,76363.82,0.0,0.98673,1e-05,2.54497]
[1777407163147,61.13,76359.42,0.0,0.9867,1e-05,2.55026]
[1777407168327,61.13,76360.27,0.0,0.9867,1e-05,2.5492]
[1777407168379,61.13,76360.27,0.0,0.9867,1e-05,2.5492]
[1777407168519,61.13,76360.27,0.0,0.9867,1e-05,2.5492]
[1777407168620,61.13,76359.99,0.0,0.9867,1e-05,2.54952]
[1777407173347,61.13,76358.6,0.0,0.98669,1e-05,2.55116]
[1777407173352,61.13,76358.6,0.0,0.98669,1e-05,2.55116]
[1777407173524,61.13,76358.6,0.0,0.98669,1e-05,2.55116]
[1777407173626,61.13,76357.52,0.0,0.98668,1e-05,2.55244]
[1777407174224,61.13,76353.74,0.0,0.98665,1e-05,2.55699]
[1777407178251,61.13,76342.13,0.0,0.98657,1e-05,2.57093]
[1777407179956,61.12,76341.69,0.0,0.98656,1e-05,2.57142]
[1777407180021,61.12,76341.69,0.0,0.98656,1e-05,2.57142]
[1777407180203,61.12,76341.69,0.0,0.98656,1e-05,2.57142]
[1777407180269,61.12,76341.69,0.0,0.98656,1e-05,2.57142]
[1777407180304,61.12,76341.86,0.0,0.98657,1e-05,2.57116]
[1777407184294,61.12,76335.84,0.0,0.98652,1e-05,2.57828]
[1777407185988,61.12,76334.53,0.0,0.98651,1e-05,2.57981]
[1777407186019,61.12,76334.53,0.0,0.98651,1e-05,2.57981]
[1777407186281,61.12,76334.53,0.0,0.98651,1e-05,2.57981]
[1777407186521,61.12,76334.53,0.0,0.98651,1e-05,2.57981]
[1777407186529,61.12,76334.54,0.0,0.98651,1e-05,2.57973]
[1777407192351,61.12,76332.67,0.0,0.9865,1e-05,2.5816]
[1777407193357,61.12,76328.65,0.0,0.98647,1e-05,2.58643]
[1777407194412,61.12,76328.65,0.0,0.98647,1e-05,2.58643]
[1777407194523,61.12,76328.65,0.0,0.98647,1e-05,2.58643]
[1777407194548,61.12,76328.65,0.0,0.98647,1e-05,2.58643]
[1777407194621,61.12,76328.46,0.0,0.98647,1e-05,2.58658]
[1777407194768,61.12,76328.46,0.0,0.98647,1e-05,2.58658]
[1777407200406,61.12,76330.55,0.0,0.98649,1e-05,2.58358]
[1777407206450,61.12,76330.73,0.0,0.98649,1e-05,2.58293]
[1777407207312,61.12,76330.73,0.0,0.98649,1e-05,2.58293]
[1777407207386,61.12,76330.73,0.0,0.98649,1e-05,2.58293]
[1777407207521,61.12,76330.73,0.0,0.98649,1e-05,2.58293]
[1777407207617,61.12,76330.68,0.0,0.98649,1e-05,2.58292]
[1777407211484,61.11,76340.42,0.0,0.98658,1e-05,2.56933]
[1777407211786,61.11,76340.42,0.0,0.98658,1e-05,2.56933]
[1777407211839,61.11,76340.42,0.0,0.98658,1e-05,2.56933]
[1777407212018,61.11,76340.42,0.0,0.98658,1e-05,2.56933]
[1777407212491,61.11,76340.12,0.0,0.98657,1e-05,2.56965]
[1777407217526,61.11,76341.08,0.0,0.98658,1e-05,2.56825]
[1777407218059,61.11,76341.08,0.0,0.98658,1e-05,2.56825]
[1777407218128,61.11,76341.08,0.0,0.98658,1e-05,2.56825]
[1777407218269,61.11,76341.08,0.0,0.98658,1e-05,2.56825]
[1777407218533,61.11,76341.75,0.0,0.98659,1e-05,2.5674]
[1777407222312,61.11,76344.01,0.0,0.98661,1e-05,2.56453]
[1777407222361,61.11,76344.01,0.0,0.98661,1e-05,2.56453]
[1777407222520,61.11,76344.01,0.0,0.98661,1e-05,2.56453]
[1777407222561,61.11,76349.04,0.0,0.98664,1e-05,2.55841]
[1777407229610,61.11,76349.89,0.0,0.98665,1e-05,2.55722]
[1777407232214,61.11,76351.72,0.0,0.98666,1e-05,2.55496]
[1777407232276,61.11,76351.72,0.0,0.98666,1e-05,2.55496]
[1777407232295,61.11,76351.72,0.0,0.98666,1e-05,2.55496]
[1777407232518,61.11,76351.72,0.0,0.98666,1e-05,2.55496]
[1777407232620,61.11,76351.72,0.0,0.98666,1e-05,2.55495]
[1777407241109,61.11,76352.16,0.0,0.98667,1e-05,2.5544]
[1777407241117,61.11,76352.16,0.0,0.98667,1e-05,2.5544]
[1777407241287,61.11,76352.16,0.0,0.98667,1e-05,2.5544]
[1777407241381,61.11,76352.16,0.0,0.98667,1e-05,2.55426]
[1777407247736,61.11,76352.09,0.0,0.98667,1e-05,2.55424]
[1777407249580,61.11,76352.06,0.0,0.98667,1e-05,2.55426]
[1777407249652,61.11,76352.06,0.0,0.98667,1e-05,2.55426]
[1777407249754,61.11,76352.06,0.0,0.98667,1e-05,2.55424]
[1777407249773,61.11,76352.06,0.0,0.98667,1e-05,2.55424]
[1777407255791,61.11,76352.02,0.0,0.98667,1e-05,2.55419]
[1777407264214,61.11,76351.95,0.0,0.98667,1e-05,2.55424]
[1777407264277,61.11,76351.95,0.0,0.98667,1e-05,2.55424]
[1777407264374,61.11,76351.98,0.0,0.98667,1e-05,2.55408]
[1777407268883,61.11,76355.72,0.0,0.9867,1e-05,2.5495]
[1777407270600,61.11,76355.72,0.0,0.9867,1e-05,2.5495]
[1777407270651,61.11,76362.78,0.0,0.98675,1e-05,2.54098]
[1777407270801,61.11,76362.78,0.0,0.98675,1e-05,2.54098]
[1777407273268,61.11,76365.48,0.0,0.98678,1e-05,2.53628]
[1777407273313,61.11,76366.07,0.0,0.98678,1e-05,2.5356]
[1777407278081,61.11,76366.5,0.0,0.98679,1e-05,2.53511]
[1777407278273,61.11,76366.5,0.0,0.98679,1e-05,2.53511]
[1777407281686,61.11,76366.52,0.0,0.98679,1e-05,2.53515]
[1777407281770,61.11,76366.52,0.0,0.98679,1e-05,2.53515]
[1777407281749,61.11,76365.95,0.0,0.98678,1e-05,2.5359]
[1777407281974,61.11,76366.16,0.0,0.98678,1e-05,2.53567]
[1777407284706,61.11,76367.07,0.0,0.98679,1e-05,2.53457]
[1777407284805,61.11,76387.43,0.0,0.98694,1e-05,2.51029]
[1777407284996,61.11,76387.31,0.0,0.98694,1e-05,2.5105]
[1777407287011,61.11,76387.13,0.0,0.98694,1e-05,2.51078]
[1777407287793,61.11,76387.13,0.0,0.98694,1e-05,2.51078]
[1777407288017,61.11,76387.17,0.0,0.98694,1e-05,2.51087]
[1777407291036,61.11,76387.34,0.0,0.98694,1e-05,2.51073]
[1777407291038,61.11,76387.15,0.0,0.98693,1e-05,2.51109]
[1777407292514,61.11,76387.15,0.0,0.98693,1e-05,2.51109]
[1777407292577,61.11,76387.15,0.0,0.98693,1e-05,2.51109]
[1777407292770,61.11,76387.15,0.0,0.98693,1e-05,2.51109]
[1777407292678,61.11,76386.69,0.0,0.98693,1e-05,2.51171]
[1777407293052,61.11,76387.27,0.0,0.98693,1e-05,2.51108]
[1777407298087,61.11,76387.51,0.0,0.98693,1e-05,2.51113]
[1777407300871,61.11,76386.27,0.0,0.98692,1e-05,2.51274]
[1777407300983,61.11,76386.27,0.0,0.98692,1e-05,2.51274]
[1777407301023,61.11,76386.27,0.0,0.98692,1e-05,2.51274]
[1777407301108,61.11,76386.33,0.0,0.98692,1e-05,2.51274]
[1777407306143,61.12,76386.61,0.0,0.98692,1e-05,2.51273]
[1777407310506,61.12,76387.19,0.0,0.98693,1e-05,2.51223]
[1777407310523,61.12,76387.19,0.0,0.98693,1e-05,2.51223]
[1777407310532,61.12,76387.25,0.0,0.98693,1e-05,2.51222]
[1777407315501,61.12,76390.22,0.0,0.98695,1e-05,2.50897]
[1777407315521,61.12,76390.22,0.0,0.98695,1e-05,2.50897]
[1777407315545,61.12,76390.22,0.0,0.98695,1e-05,2.50897]
[1777407315767,61.12,76390.22,0.0,0.98695,1e-05,2.50897]
[1777407315602,61.12,76390.13,0.0,0.98695,1e-05,2.50915]
[1777407321248,61.12,76391.42,0.0,0.98695,1e-05,2.50805]
[1777407323075,61.12,76391.49,0.0,0.98695,1e-05,2.50804]
[1777407323278,61.12,76391.49,0.0,0.98695,1e-05,2.50804]
[1777407323456,61.12,76391.49,0.0,0.98695,1e-05,2.50804]
[1777407323521,61.12,76391.49,0.0,0.98695,1e-05,2.50804]
[1777407323622,61.12,76391.42,0.0,0.98695,1e-05,2.5082]
[1777407328091,61.12,76389.15,0.0,0.98693,1e-05,2.5112]
[1777407328271,61.12,76389.15,0.0,0.98693,1e-05,2.5112]
[1777407329449,61.12,76389.47,0.0,0.98694,1e-05,2.51088]
[1777407329521,61.12,76389.47,0.0,0.98694,1e-05,2.51088]
[1777407329551,61.12,76389.5,0.0,0.98694,1e-05,2.51092]
[1777407334022,61.13,76390.02,0.0,0.98695,1e-05,2.50912]
[1777407334271,61.13,76390.02,0.0,0.98695,1e-05,2.50912]
[1777407340383,61.13,76389.45,0.0,0.98694,1e-05,2.5103]
[1777407341229,61.13,76389.45,0.0,0.98694,1e-05,2.5103]
[1777407341272,61.13,76389.45,0.0,0.98694,1e-05,2.5103]
[1777407341448,61.13,76389.6,0.0,0.98694,1e-05,2.51019]
[1777407341925,61.13,76389.6,0.0,0.98694,1e-05,2.51019]
[1777407342021,61.13,76389.6,0.0,0.98694,1e-05,2.51019]
[1777407349504,61.13,76389.69,0.0,0.98694,1e-05,2.51063]
[1777407352819,61.13,76389.83,0.0,0.98694,1e-05,2.51053]
[1777407352986,61.13,76388.66,0.0,0.98693,1e-05,2.51206]
[1777407353502,61.13,76388.66,0.0,0.98693,1e-05,2.51206]
[1777407353530,61.13,76388.66,0.0,0.98693,1e-05,2.51206]
[1777407353532,61.13,76379.58,0.0,0.98686,1e-05,2.52295]
[1777407354539,61.13,76381.98,0.0,0.98688,1e-05,2.52013]
[1777407359574,61.13,76381.51,0.0,0.98687,1e-05,2.52093]
[1777407361843,61.13,76381.51,0.0,0.98687,1e-05,2.52093]
[1777407361888,61.13,76382.4,0.0,0.98688,1e-05,2.51996]
[1777407362028,61.13,76382.4,0.0,0.98688,1e-05,2.51996]
[1777407362497,61.13,76382.4,0.0,0.98688,1e-05,2.51996]
[1777407362525,61.13,76382.4,0.0,0.98688,1e-05,2.51996]
[1777407362595,61.13,76382.93,0.0,0.98688,1e-05,2.51938]
[1777407367631,61.14,76383.19,0.0,0.98688,1e-05,2.51931]
[1777407369867,61.14,76382.54,0.0,0.98688,1e-05,2.52014]
[1777407369879,61.14,76382.25,0.0,0.98688,1e-05,2.52053]
[1777407370023,61.14,76382.25,0.0,0.98688,1e-05,2.52053]
[1777407370484,61.14,76382.25,0.0,0.98688,1e-05,2.52053]
[1777407370521,61.14,76382.25,0.0,0.98688,1e-05,2.52053]
[1777407370652,61.14,76382.42,0.0,0.98688,1e-05,2.52038]
[1777407375686,61.14,76382.68,0.0,0.98688,1e-05,2.5203]
[1777407376660,61.14,76382.68,0.0,0.98688,1e-05,2.5203]
[1777407376768,61.14,76382.68,0.0,0.98688,1e-05,2.5203]
[1777407377901,61.14,76382.97,0.0,0.98688,1e-05,2.52]
[1777407378018,61.14,76382.64,0.0,0.98688,1e-05,2.52044]
[1777407378708,61.14,76382.66,0.0,0.98688,1e-05,2.52046]
[1777407383499,61.14,76382.12,0.0,0.98687,1e-05,2.52129]
[1777407383525,61.14,76382.12,0.0,0.98687,1e-05,2.52129]
[1777407387290,61.14,76381.75,0.0,0.98687,1e-05,2.52191]
[1777407387525,61.14,76381.75,0.0,0.98687,1e-05,2.52191]
[1777407387759,61.14,76381.75,0.0,0.98687,1e-05,2.52191]
[1777407387769,61.14,76381.75,0.0,0.98687,1e-05,2.52191]
[1777407387771,61.14,76382.78,0.0,0.98687,1e-05,2.52072]
[1777407392806,61.14,76381.58,0.0,0.98687,1e-05,2.52093]
[1777407393510,61.14,76381.58,0.0,0.98687,1e-05,2.52093]
[1777407393527,61.14,76381.58,0.0,0.98687,1e-05,2.52093]
[1777407395828,61.14,76378.08,0.0,0.98684,1e-05,2.52524]
[1777407395958,61.14,76378.08,0.0,0.98684,1e-05,2.52524]
[1777407396025,61.14,76378.08,0.0,0.98684,1e-05,2.52524]
[1777407396676,61.14,76378.08,0.0,0.98684,1e-05,2.52524]
[1777407396772,61.14,76378.08,0.0,0.98684,1e-05,2.52524]
[1777407396835,61.14,76375.45,0.0,0.98683,1e-05,2.52843]
[1777407401870,61.14,76374.9,0.0,0.98682,1e-05,2.52923]
[1777407403885,61.14,76369.9,0.0,0.98678,1e-05,2.53528]
[1777407404519,61.14,76369.9,0.0,0.98678,1e-05,2.53528]
[1777407404779,61.14,76369.9,0.0,0.98678,1e-05,2.53528]
[1777407407912,61.14,76362.7,0.0,0.98673,1e-05,2.54398]
[1777407411919,61.14,76362.04,0.0,0.98672,1e-05,2.54477]
[1777407411940,61.14,76361.93,0.0,0.98672,1e-05,2.5449]
[1777407412020,61.14,76361.93,0.0,0.98672,1e-05,2.5449]
[1777407413120,61.14,76361.93,0.0,0.98672,1e-05,2.5449]
[1777407413276,61.14,76361.93,0.0,0.98672,1e-05,2.5449]
[1777407413369,61.14,76360.94,0.0,0.98672,1e-05,2.54609]
[1777407414961,61.14,76358.37,0.0,0.9867,1e-05,2.54918]
[1777407422010,61.14,76359.52,0.0,0.98671,1e-05,2.54772]
[1777407422963,61.14,76359.52,0.0,0.98671,1e-05,2.54772]
[1777407423018,61.14,76359.52,0.0,0.98671,1e-05,2.54772]
[1777407423816,61.14,76359.52,0.0,0.98671,1e-05,2.54772]
[1777407423872,61.14,76363.78,0.0,0.98674,1e-05,2.54258]
[1777407424020,61.14,76363.78,0.0,0.98674,1e-05,2.54258]
[1777407429281,61.14,76363.67,0.0,0.98674,1e-05,2.54273]
[1777407429522,61.14,76363.67,0.0,0.98674,1e-05,2.54273]
[1777407436219,61.14,76365.64,0.0,0.98675,1e-05,2.5404]
[1777407437181,61.14,76364.85,0.0,0.98674,1e-05,2.54139]
[1777407437273,61.14,76364.85,0.0,0.98674,1e-05,2.54139]
[1777407439021,61.14,76365.66,0.0,0.98675,1e-05,2.54042]
[1777407439129,61.14,76365.46,0.0,0.98675,1e-05,2.54068]
[1777407442827,61.14,76365.41,0.0,0.98675,1e-05,2.54074]
[1777407443026,61.14,76364.81,0.0,0.98674,1e-05,2.54149]
[1777407448192,61.14,76365.2,0.0,0.98675,1e-05,2.54107]
[1777407453709,61.14,76364.87,0.0,0.98675,1e-05,2.54005]
[1777407454586,61.14,76364.83,0.0,0.98675,1e-05,2.54011]
[1777407454777,61.14,76364.83,0.0,0.98675,1e-05,2.54011]
[1777407455004,61.14,76364.43,0.0,0.98675,1e-05,2.5406]
[1777407455027,61.14,76364.43,0.0,0.98675,1e-05,2.5406]
[1777407455241,61.14,76364.64,0.0,0.98675,1e-05,2.54036]
[1777407460276,61.15,76363.54,0.0,0.98674,1e-05,2.54173]
[1777407465352,61.15,76363.16,0.0,0.98674,1e-05,2.54222]
[1777407465522,61.15,76363.16,0.0,0.98674,1e-05,2.54222]
[1777407472360,61.15,76363.21,0.0,0.98674,1e-05,2.54222]
[1777407477330,61.15,76364.98,0.0,0.98675,1e-05,2.54012]
[1777407477524,61.15,76364.98,0.0,0.98675,1e-05,2.54012]
[1777407477783,61.15,76364.98,0.0,0.98675,1e-05,2.54012]
[1777407477870,61.15,76364.98,0.0,0.98675,1e-05,2.54013]
[1777407478017,61.15,76364.98,0.0,0.98675,1e-05,2.54013]
[1777407483012,61.15,76364.14,0.0,0.98674,1e-05,2.54118]
[1777407483020,61.15,76364.54,0.0,0.98675,1e-05,2.54071]
[1777407484447,61.15,76340.07,0.0,0.98656,1e-05,2.57028]
[1777407485914,61.15,76340.07,0.0,0.98656,1e-05,2.57028]
[1777407486015,61.15,76344.25,0.0,0.9866,1e-05,2.56517]
[1777407486302,61.15,76344.25,0.0,0.9866,1e-05,2.56517]
[1777407486459,61.15,76347.6,0.0,0.98662,1e-05,2.56108]
[1777407487528,61.15,76347.6,0.0,0.98662,1e-05,2.56108]
[1777407488477,61.15,76327.42,0.0,0.98647,1e-05,2.58553]
[1777407489484,61.15,76328.3,0.0,0.98648,1e-05,2.58439]
[1777407490625,61.15,76328.3,0.0,0.98648,1e-05,2.58439]
[1777407490779,61.15,76328.3,0.0,0.98648,1e-05,2.58439]
[1777407490811,61.14,76326.85,0.0,0.98646,1e-05,2.58609]
[1777407491294,61.14,76326.85,0.0,0.98646,1e-05,2.58609]
[1777407491543,61.14,76326.85,0.0,0.98646,1e-05,2.58609]
[1777407493511,61.14,76332.86,0.0,0.98651,1e-05,2.57856]
[1777407494955,61.14,76332.86,0.0,0.98651,1e-05,2.57856]
[1777407495018,61.14,76332.86,0.0,0.98651,1e-05,2.57856]
[1777407495526,61.14,76333.1,0.0,0.98651,1e-05,2.57816]
[1777407497250,61.14,76333.17,0.0,0.98652,1e-05,2.57802]
[1777407497272,61.14,76333.17,0.0,0.98652,1e-05,2.57802]
[1777407502812,61.14,76333.04,0.0,0.98652,1e-05,2.5779]
[1777407504288,61.14,76335.97,0.0,0.98654,1e-05,2.57423]
[1777407504518,61.14,76335.97,0.0,0.98654,1e-05,2.57423]
[1777407504620,61.14,76335.97,0.0,0.98654,1e-05,2.57418]
[1777407509623,61.14,76335.83,0.0,0.98654,1e-05,2.57412]
[1777407514659,61.14,76335.61,0.0,0.98655,1e-05,2.57267]
[1777407519695,61.14,76336.02,0.0,0.98655,1e-05,2.57196]
[1777407524730,61.14,76338.65,0.0,0.98657,1e-05,2.56855]
[1777407525737,61.14,76345.84,0.0,0.98663,1e-05,2.55981]
[1777407531779,61.14,76346.24,0.0,0.98663,1e-05,2.55921]
[1777407536817,61.14,76345.28,0.0,0.98662,1e-05,2.56027]
[1777407541852,61.13,76345.42,0.0,0.98663,1e-05,2.56]
[1777407546886,61.13,76345.75,0.0,0.98663,1e-05,2.5595]
[1777407552929,61.13,76345.89,0.0,0.98663,1e-05,2.55921]
[1777407557963,61.13,76346.53,0.0,0.98664,1e-05,2.55833]
[1777407566021,61.13,76346.09,0.0,0.98663,1e-05,2.55871]
[1777407573070,61.13,76346.57,0.0,0.98664,1e-05,2.55652]
[1777407574077,61.13,76351.39,0.0,0.98668,1e-05,2.55069]
[1777407576091,61.13,76355.8,0.0,0.98671,1e-05,2.54538]
[1777407583140,61.13,76356.3,0.0,0.98672,1e-05,2.54483]
[1777407588175,61.13,76355.08,0.0,0.98671,1e-05,2.54632]
[1777407594217,61.13,76353.85,0.0,0.9867,1e-05,2.54782]
[1777407599252,61.13,76355.75,0.0,0.98671,1e-05,2.54554]
[1777407604288,61.13,76356.8,0.0,0.98672,1e-05,2.5443]
[1777407610330,61.13,76357.39,0.0,0.98673,1e-05,2.54364]
[1777407617379,61.13,76355.25,0.0,0.98671,1e-05,2.54625]
[1777407625435,61.13,76355.45,0.0,0.98671,1e-05,2.54603]
[1777407630471,61.13,76354.83,0.0,0.98671,1e-05,2.54679]
[1777407631477,61.13,76351.34,0.0,0.98669,1e-05,2.54953]
[1777407636513,61.13,76354.15,0.0,0.98671,1e-05,2.54612]
[1777407641551,61.13,76353.79,0.0,0.98671,1e-05,2.54655]
[1777407643565,61.13,76358.75,0.0,0.98674,1e-05,2.54057]
[1777407648600,61.13,76363.01,0.0,0.98677,1e-05,2.53552]
[1777407659678,61.13,76361.92,0.0,0.98676,1e-05,2.53703]
[1777407664713,61.13,76363.9,0.0,0.98678,1e-05,2.53474]
[1777407669748,61.13,76364.06,0.0,0.98678,1e-05,2.53466]
[1777407675790,61.14,76363.69,0.0,0.98678,1e-05,2.53523]
[1777407681833,61.14,76363.76,0.0,0.98678,1e-05,2.53527]
[1777407686866,61.14,76363.12,0.0,0.98677,1e-05,2.53615]
[1777407691905,61.14,76365.06,0.0,0.98679,1e-05,2.53247]
[1777407696940,61.14,76364.0,0.0,0.98678,1e-05,2.53387]
[1777407701977,61.14,76364.66,0.0,0.98679,1e-05,2.53321]
[1777407707012,61.14,76368.37,0.0,0.98681,1e-05,2.52888]
[1777407710033,61.14,76372.89,0.0,0.98685,1e-05,2.52359]
[1777407718088,61.14,76373.51,0.0,0.98685,1e-05,2.52319]
[1777407722117,61.14,76360.76,0.0,0.98675,1e-05,2.53864]
[1777407723124,61.14,76360.7,0.0,0.98675,1e-05,2.53872]
[1777407728159,61.14,76360.63,0.0,0.98675,1e-05,2.53887]
[1777407733193,61.14,76360.67,0.0,0.98675,1e-05,2.53887]
[1777407738229,61.14,76360.93,0.0,0.98675,1e-05,2.53862]
[1777407743264,61.14,76373.28,0.0,0.98684,1e-05,2.52386]
[1777407744271,61.14,76373.79,0.0,0.98685,1e-05,2.52329]
[1777407749306,61.14,76375.62,0.0,0.98686,1e-05,2.52131]
[1777407752872,61.14,76375.67,0.0,0.98686,1e-05,2.52129]
[1777407753017,61.14,76375.67,0.0,0.98686,1e-05,2.52129]
[1777407758370,61.15,76377.09,0.0,0.98688,1e-05,2.51849]
[1777407763517,61.15,76380.22,0.0,0.9869,1e-05,2.51499]
[1777407763529,61.15,76380.22,0.0,0.9869,1e-05,2.51499]
[1777407763782,61.15,76380.22,0.0,0.9869,1e-05,2.51499]
[1777407763883,61.15,76380.52,0.0,0.9869,1e-05,2.51468]
[1777407769448,61.15,76379.51,0.0,0.98689,1e-05,2.51615]
[1777407770552,61.15,76379.51,0.0,0.98689,1e-05,2.51615]
[1777407770773,61.15,76379.51,0.0,0.98689,1e-05,2.51615]
[1777407776524,61.15,76379.27,0.0,0.98689,1e-05,2.51674]
[1777407776577,61.15,76379.27,0.0,0.98689,1e-05,2.51674]
[1777407776781,61.15,76379.27,0.0,0.98689,1e-05,2.51674]
[1777407776880,61.15,76378.63,0.0,0.98688,1e-05,2.5176]
[1777407783267,61.15,76378.45,0.0,0.98688,1e-05,2.51801]
[1777407783538,61.15,76378.37,0.0,0.98688,1e-05,2.51815]
[1777407783557,61.15,76378.37,0.0,0.98688,1e-05,2.51815]
[1777407783772,61.15,76378.37,0.0,0.98688,1e-05,2.51815]
[1777407783873,61.15,76378.4,0.0,0.98688,1e-05,2.5182]
[1777407789588,61.15,76378.28,0.0,0.98688,1e-05,2.51861]
[1777407794623,61.16,76378.51,0.0,0.98688,1e-05,2.51854]
[1777407797382,61.16,76379.62,0.0,0.98688,1e-05,2.5173]
[1777407797527,61.16,76379.62,0.0,0.98688,1e-05,2.5173]
[1777407797628,61.16,76379.62,0.0,0.98688,1e-05,2.5173]
[1777407797770,61.16,76379.62,0.0,0.98688,1e-05,2.5173]
[1777407797870,61.16,76379.66,0.0,0.98688,1e-05,2.5173]
[1777407803686,61.16,76379.28,0.0,0.98688,1e-05,2.51801]
[1777407806931,61.16,76378.6,0.0,0.98687,1e-05,2.51891]
[1777407807026,61.16,76378.6,0.0,0.98687,1e-05,2.51891]
[1777407807266,61.16,76378.6,0.0,0.98687,1e-05,2.51891]
[1777407807032,61.16,76378.75,0.0,0.98687,1e-05,2.51877]
[1777407807522,61.16,76378.75,0.0,0.98687,1e-05,2.51877]
[1777407812468,61.16,76378.96,0.0,0.98688,1e-05,2.51727]
[1777407812521,61.16,76378.96,0.0,0.98688,1e-05,2.51727]
[1777407812692,61.16,76378.96,0.0,0.98688,1e-05,2.51727]
[1777407812777,61.16,76378.96,0.0,0.98688,1e-05,2.51727]
[1777407812787,61.16,76379.01,0.0,0.98688,1e-05,2.51726]
[1777407820805,61.16,76378.75,0.0,0.98688,1e-05,2.51791]
[1777407822071,61.16,76374.94,0.0,0.98685,1e-05,2.52251]
[1777407822844,61.16,76361.39,0.0,0.98675,1e-05,2.53878]
[1777407824194,61.16,76361.39,0.0,0.98675,1e-05,2.53878]
[1777407824277,61.16,76361.39,0.0,0.98675,1e-05,2.53878]
[1777407824296,61.16,76361.04,0.0,0.98675,1e-05,2.5392]
[1777407824438,61.16,76361.04,0.0,0.98675,1e-05,2.5392]
[1777407824520,61.16,76361.04,0.0,0.98675,1e-05,2.5392]
[1777407827879,61.16,76356.51,0.0,0.98671,1e-05,2.54466]
[1777407828532,61.16,76356.51,0.0,0.98671,1e-05,2.54466]
[1777407828599,61.16,76356.51,0.0,0.98671,1e-05,2.54466]
[1777407828772,61.16,76356.51,0.0,0.98671,1e-05,2.54466]
[1777407828886,61.16,76356.15,0.0,0.98671,1e-05,2.54508]
[1777407833921,61.16,76356.09,0.0,0.98671,1e-05,2.54512]
[1777407841977,61.16,76356.28,0.0,0.98671,1e-05,2.54483]
[1777407844371,61.16,76356.29,0.0,0.98671,1e-05,2.54482]
[1777407844523,61.16,76356.35,0.0,0.98671,1e-05,2.54474]
[1777407844997,61.16,76356.28,0.0,0.98671,1e-05,2.54481]
[1777407845413,61.16,76356.28,0.0,0.98671,1e-05,2.54481]
[1777407845524,61.16,76356.28,0.0,0.98671,1e-05,2.54481]
[1777407851040,61.16,76356.1,0.0,0.98671,1e-05,2.54499]
[1777407852569,61.16,76355.27,0.0,0.9867,1e-05,2.54599]
[1777407852617,61.16,76355.27,0.0,0.9867,1e-05,2.54599]
[1777407852772,61.16,76355.27,0.0,0.9867,1e-05,2.54599]
[1777407853054,61.16,76352.68,0.0,0.98668,1e-05,2.5491]
[1777407858089,61.16,76353.16,0.0,0.98669,1e-05,2.54846]
[1777407861233,61.16,76353.28,0.0,0.98669,1e-05,2.54829]
[1777407861239,61.16,76353.28,0.0,0.98669,1e-05,2.54829]
[1777407861274,61.16,76353.28,0.0,0.98669,1e-05,2.54829]
[1777407861335,61.16,76353.01,0.0,0.98669,1e-05,2.5486]
[1777407867152,61.16,76354.77,0.0,0.9867,1e-05,2.54641]
[1777407872187,61.16,76358.73,0.0,0.98674,1e-05,2.54013]
[1777407874254,61.16,76359.9,0.0,0.98675,1e-05,2.53873]
[1777407874274,61.16,76359.9,0.0,0.98675,1e-05,2.53873]
[1777407874367,61.16,76359.9,0.0,0.98675,1e-05,2.53873]
[1777407874371,61.16,76361.82,0.0,0.98676,1e-05,2.53643]
[1777407874522,61.16,76361.82,0.0,0.98676,1e-05,2.53643]
[1777407881412,61.16,76362.59,0.0,0.98677,1e-05,2.53555]
[1777407881536,61.16,76362.74,0.0,0.98677,1e-05,2.53539]
[1777407881741,61.16,76362.74,0.0,0.98677,1e-05,2.53539]
[1777407881775,61.16,76362.74,0.0,0.98677,1e-05,2.53539]
[1777407881843,61.16,76362.74,0.0,0.98677,1e-05,2.5354]
[1777407891320,61.16,76362.8,0.0,0.98677,1e-05,2.53543]
[1777407896355,61.16,76362.88,0.0,0.98677,1e-05,2.5354]
[1777407901424,61.16,76361.71,0.0,0.98676,1e-05,2.53686]
[1777407904719,61.16,76361.47,0.0,0.98676,1e-05,2.53718]
[1777407904777,61.16,76361.47,0.0,0.98676,1e-05,2.53718]
[1777407904872,61.16,76361.47,0.0,0.98676,1e-05,2.53718]
[1777407905023,61.16,76361.47,0.0,0.98676,1e-05,2.53718]
[1777407905117,61.16,76361.47,0.0,0.98676,1e-05,2.53718]
[1777407910487,61.16,76361.66,0.0,0.98676,1e-05,2.537]
[1777407915522,61.16,76361.65,0.0,0.98676,1e-05,2.53706]
[1777407917333,61.16,76361.65,0.0,0.98676,1e-05,2.53706]
[1777407917361,61.16,76356.93,0.0,0.98672,1e-05,2.54275]
[1777407917522,61.16,76356.93,0.0,0.98672,1e-05,2.54275]
[1777407917544,61.16,76356.93,0.0,0.98672,1e-05,2.54275]
[1777407917776,61.16,76356.93,0.0,0.98672,1e-05,2.54275]
[1777407923718,61.16,76355.48,0.0,0.98671,1e-05,2.54448]
[1777407923775,61.16,76355.48,0.0,0.98671,1e-05,2.54448]
[1777407923926,61.16,76355.48,0.0,0.98671,1e-05,2.54448]
[1777407924021,61.16,76355.48,0.0,0.98671,1e-05,2.54448]
[1777407924027,61.16,76355.89,0.0,0.98672,1e-05,2.54398]
[1777407929620,61.16,76355.25,0.0,0.98671,1e-05,2.54471]
[1777407932422,61.16,76355.23,0.0,0.98671,1e-05,2.54473]
[1777407932521,61.16,76355.61,0.0,0.98672,1e-05,2.5428]
[1777407937677,61.16,76355.31,0.0,0.98672,1e-05,2.54313]
[1777407938679,61.16,76355.31,0.0,0.98672,1e-05,2.54313]
[1777407938774,61.16,76355.31,0.0,0.98672,1e-05,2.54313]
[1777407938780,61.16,76357.23,0.0,0.98673,1e-05,2.54081]
[1777407941248,61.16,76357.24,0.0,0.98673,1e-05,2.5408]
[1777407941274,61.16,76357.24,0.0,0.98673,1e-05,2.5408]
[1777407941349,61.16,76365.56,0.0,0.98679,1e-05,2.53081]
[1777407941704,61.16,76372.22,0.0,0.98684,1e-05,2.52284]
[1777407942732,61.16,76372.22,0.0,0.98684,1e-05,2.52284]
[1777407942782,61.16,76391.78,0.0,0.98699,1e-05,2.4996]
[1777407944845,61.16,76390.37,0.0,0.98698,1e-05,2.50142]
[1777407946091,61.16,76390.37,0.0,0.98698,1e-05,2.50142]
[1777407946166,61.16,76390.57,0.0,0.98698,1e-05,2.50125]
[1777407951778,61.16,76389.55,0.0,0.98697,1e-05,2.50289]
[1777407956813,61.17,76389.78,0.0,0.98697,1e-05,2.50296]
[1777407959520,61.17,76391.4,0.0,0.98698,1e-05,2.50118]
[1777407959771,61.17,76391.4,0.0,0.98698,1e-05,2.50118]
[1777407960133,61.17,76391.4,0.0,0.98698,1e-05,2.50118]
[1777407960280,61.17,76391.4,0.0,0.98698,1e-05,2.50118]
[1777407960281,61.17,76387.29,0.0,0.98695,1e-05,2.50614]
[1777407965992,61.17,76385.39,0.0,0.98693,1e-05,2.50864]
[1777407966025,61.17,76385.39,0.0,0.98693,1e-05,2.50864]
[1777407966249,61.17,76385.39,0.0,0.98693,1e-05,2.50864]
[1777407966270,61.17,76385.39,0.0,0.98693,1e-05,2.50864]
[1777407966350,61.17,76383.6,0.0,0.98692,1e-05,2.5109]
[1777407971917,61.17,76383.72,0.0,0.98692,1e-05,2.5111]
[1777407973298,61.17,76383.72,0.0,0.98692,1e-05,2.5111]
[1777407973529,61.17,76383.7,0.0,0.98692,1e-05,2.51118]
[1777407974025,61.17,76383.7,0.0,0.98692,1e-05,2.51118]
[1777407974059,61.17,76383.79,0.0,0.98692,1e-05,2.51113]
[1777407974892,61.17,76383.79,0.0,0.98692,1e-05,2.51113]
[1777407975022,61.17,76383.79,0.0,0.98692,1e-05,2.51113]
[1777407975066,61.17,76379.34,0.0,0.98688,1e-05,2.51648]
[1777407980981,61.17,76383.56,0.0,0.98691,1e-05,2.51173]
[1777407982027,61.17,76383.56,0.0,0.98691,1e-05,2.51173]
[1777407982188,61.17,76383.56,0.0,0.98691,1e-05,2.51173]
[1777407982281,61.17,76383.56,0.0,0.98691,1e-05,2.51173]
[1777407982289,61.17,76385.19,0.0,0.98693,1e-05,2.50984]
[1777407988030,61.18,76385.56,0.0,0.98693,1e-05,2.50974]
[1777407989248,61.18,76385.56,0.0,0.98693,1e-05,2.50974]
[1777407989272,61.18,76385.56,0.0,0.98693,1e-05,2.50974]
[1777407989509,61.18,76385.56,0.0,0.98693,1e-05,2.50974]
[1777407989522,61.18,76385.56,0.0,0.98693,1e-05,2.50974]
[1777407989522,61.18,76385.07,0.0,0.98692,1e-05,2.51038]
[1777407995079,61.18,76384.61,0.0,0.98692,1e-05,2.50983]
[1777408000114,61.18,76384.44,0.0,0.98692,1e-05,2.51032]
[1777408005148,61.18,76383.58,0.0,0.98691,1e-05,2.51163]
[1777408009613,61.18,76385.02,0.0,0.98692,1e-05,2.51014]
[1777408009769,61.18,76385.02,0.0,0.98692,1e-05,2.51014]
[1777408010006,61.18,76385.02,0.0,0.98692,1e-05,2.51014]
[1777408010026,61.18,76385.02,0.0,0.98692,1e-05,2.51014]
[1777408010184,61.18,76384.85,0.0,0.98692,1e-05,2.5104]
[1777408017232,61.18,76384.44,0.0,0.98692,1e-05,2.51128]
[1777408018779,61.18,76383.76,0.0,0.98691,1e-05,2.51214]
[1777408019022,61.18,76383.76,0.0,0.98691,1e-05,2.51214]
[1777408019225,61.18,76383.76,0.0,0.98691,1e-05,2.51214]
[1777408019270,61.18,76383.76,0.0,0.98691,1e-05,2.51214]
[1777408019326,61.18,76383.73,0.0,0.98691,1e-05,2.51223]
[1777408023120,61.19,76383.29,0.0,0.98691,1e-05,2.51291]
[1777408023278,61.19,76383.29,0.0,0.98691,1e-05,2.51291]
[1777408023994,61.19,76385.49,0.0,0.98692,1e-05,2.51034]
[1777408024020,61.19,76385.49,0.0,0.98692,1e-05,2.51034]
[1777408024282,61.19,76386.69,0.0,0.98693,1e-05,2.50896]
[1777408029317,61.19,76385.31,0.0,0.98692,1e-05,2.51088]
[1777408031431,61.19,76384.73,0.0,0.98691,1e-05,2.51163]
[1777408031525,61.19,76384.73,0.0,0.98691,1e-05,2.51163]
[1777408031572,61.19,76384.73,0.0,0.98691,1e-05,2.51163]
[1777408031532,61.19,76382.85,0.0,0.9869,1e-05,2.51392]
[1777408031771,61.19,76382.85,0.0,0.9869,1e-05,2.51392]
[1777408036131,61.19,76379.98,0.0,0.98688,1e-05,2.51752]
[1777408036275,61.19,76379.98,0.0,0.98688,1e-05,2.51752]
[1777408036327,61.19,76379.98,0.0,0.98688,1e-05,2.51752]
[1777408036529,61.19,76379.98,0.0,0.98688,1e-05,2.51752]
[1777408036366,61.19,76377.45,0.0,0.98686,1e-05,2.52059]
[1777408037373,61.19,76374.12,0.0,0.98683,1e-05,2.5246]
[1777408039387,61.19,76367.23,0.0,0.98678,1e-05,2.5329]
[1777408040140,61.19,76367.23,0.0,0.98678,1e-05,2.5329]
[1777408040281,61.19,76367.23,0.0,0.98678,1e-05,2.5329]
[1777408040324,61.19,76367.23,0.0,0.98678,1e-05,2.5329]
[1777408040530,61.19,76367.23,0.0,0.98678,1e-05,2.5329]
[1777408040394,61.19,76366.74,0.0,0.98678,1e-05,2.5335]
[1777408044422,61.19,76360.49,0.0,0.98673,1e-05,2.54104]
[1777408045429,61.19,76357.46,0.0,0.98671,1e-05,2.54468]
[1777408045980,61.19,76357.46,0.0,0.98671,1e-05,2.54468]
[1777408046021,61.19,76357.46,0.0,0.98671,1e-05,2.54468]
[1777408046231,61.19,76357.46,0.0,0.98671,1e-05,2.54468]
[1777408046273,61.19,76357.46,0.0,0.98671,1e-05,2.54468]
[1777408046436,61.19,76357.34,0.0,0.98671,1e-05,2.54482]
[1777408052478,61.19,76356.87,0.0,0.98671,1e-05,2.54385]
[1777408057513,61.19,76356.15,0.0,0.98671,1e-05,2.54465]
[1777408061950,61.19,76354.57,0.0,0.98669,1e-05,2.5465]
[1777408062037,61.19,76354.57,0.0,0.98669,1e-05,2.5465]
[1777408062382,61.19,76354.57,0.0,0.98669,1e-05,2.5465]
[1777408062523,61.19,76354.57,0.0,0.98669,1e-05,2.5465]
[1777408062548,61.19,76354.1,0.0,0.98669,1e-05,2.54705]
[1777408064562,61.19,76350.99,0.0,0.98667,1e-05,2.55076]
[1777408068777,61.19,76350.25,0.0,0.98666,1e-05,2.55155]
[1777408068952,61.19,76350.25,0.0,0.98666,1e-05,2.55155]
[1777408069023,61.19,76350.25,0.0,0.98666,1e-05,2.55155]
[1777408069051,61.19,76350.25,0.0,0.98666,1e-05,2.55153]
[1777408074936,61.19,76350.44,0.0,0.98667,1e-05,2.5512]
[1777408075023,61.19,76350.44,0.0,0.98667,1e-05,2.5512]
[1777408075037,61.19,76350.44,0.0,0.98667,1e-05,2.5512]
[1777408075274,61.19,76350.44,0.0,0.98667,1e-05,2.5512]
[1777408075370,61.19,76350.03,0.0,0.98666,1e-05,2.55165]
[1777408080190,61.19,76348.44,0.0,0.98665,1e-05,2.55349]
[1777408080273,61.19,76348.44,0.0,0.98665,1e-05,2.55349]
[1777408081338,61.19,76348.73,0.0,0.98665,1e-05,2.55308]
[1777408081526,61.19,76348.73,0.0,0.98665,1e-05,2.55308]
[1777408081541,61.19,76349.01,0.0,0.98666,1e-05,2.55272]
[1777408081682,61.19,76352.5,0.0,0.98668,1e-05,2.54851]
[1777408087724,61.19,76352.32,0.0,0.98668,1e-05,2.54861]
[1777408088903,61.19,76352.32,0.0,0.98668,1e-05,2.54861]
[1777408089021,61.19,76352.32,0.0,0.98668,1e-05,2.54861]
[1777408094676,61.19,76352.68,0.0,0.98668,1e-05,2.54808]
[1777408094768,61.19,76352.68,0.0,0.98668,1e-05,2.54808]
[1777408096787,61.18,76355.38,0.0,0.98671,1e-05,2.54478]
[1777408097733,61.18,76355.38,0.0,0.98671,1e-05,2.54478]
[1777408097788,61.18,76355.38,0.0,0.98671,1e-05,2.54478]
[1777408098029,61.18,76355.38,0.0,0.98671,1e-05,2.54478]
[1777408098050,61.18,76359.45,0.0,0.98674,1e-05,2.53986]
[1777408102829,61.18,76361.95,0.0,0.98675,1e-05,2.53687]
[1777408107864,61.18,76361.35,0.0,0.98675,1e-05,2.53761]
[1777408108940,61.18,76361.35,0.0,0.98675,1e-05,2.53761]
[1777408109024,61.18,76361.35,0.0,0.98675,1e-05,2.53761]
[1777408114913,61.19,76361.8,0.0,0.98676,1e-05,2.53563]
[1777408119948,61.19,76361.39,0.0,0.98676,1e-05,2.53615]
[1777408124653,61.19,76361.38,0.0,0.98676,1e-05,2.53617]
[1777408124771,61.19,76361.38,0.0,0.98676,1e-05,2.53617]
[1777408132032,61.19,76360.49,0.0,0.98675,1e-05,2.53726]
[1777408134391,61.19,76360.61,0.0,0.98675,1e-05,2.53711]
[1777408134523,61.19,76360.61,0.0,0.98675,1e-05,2.53711]
[1777408140088,61.19,76361.36,0.0,0.98676,1e-05,2.53623]
[1777408145123,61.19,76361.3,0.0,0.98676,1e-05,2.53632]
[1777408150064,61.19,76361.47,0.0,0.98676,1e-05,2.53613]
[1777408150278,61.19,76361.47,0.0,0.98676,1e-05,2.53613]
[1777408158214,61.19,76361.47,0.0,0.98676,1e-05,2.53616]
[1777408163249,61.19,76360.74,0.0,0.98675,1e-05,2.53705]
[1777408164007,61.19,76360.74,0.0,0.98675,1e-05,2.53705]
[1777408164023,61.19,76360.74,0.0,0.98675,1e-05,2.53705]
[1777408171306,61.19,76360.87,0.0,0.98676,1e-05,2.53544]
[1777408177348,61.19,76361.24,0.0,0.98676,1e-05,2.53502]
[1777408182383,61.19,76361.53,0.0,0.98676,1e-05,2.5347]
[1777408185930,61.19,76363.61,0.0,0.98678,1e-05,2.53222]
[1777408186027,61.19,76363.61,0.0,0.98678,1e-05,2.53222]
[1777408191446,61.19,76362.71,0.0,0.98677,1e-05,2.53335]
[1777408194182,61.19,76362.66,0.0,0.98677,1e-05,2.53343]
[1777408194273,61.19,76362.66,0.0,0.98677,1e-05,2.53343]
[1777408196486,61.19,76360.21,0.0,0.98675,1e-05,2.53639]
[1777408201521,61.19,76360.54,0.0,0.98676,1e-05,2.536]
[1777408203119,61.19,76360.87,0.0,0.98676,1e-05,2.53561]
[1777408203277,61.19,76360.87,0.0,0.98676,1e-05,2.53561]
[1777408208569,61.19,76360.66,0.0,0.98676,1e-05,2.53587]
[1777408213281,61.19,76361.1,0.0,0.98676,1e-05,2.53534]
[1777408213523,61.19,76361.1,0.0,0.98676,1e-05,2.53534]
[1777408218640,61.19,76361.27,0.0,0.98676,1e-05,2.53515]
[1777408223676,61.19,76361.23,0.0,0.98676,1e-05,2.5352]
[1777408228711,61.19,76360.87,0.0,0.98676,1e-05,2.53563]
[1777408234754,61.19,76360.63,0.0,0.98676,1e-05,2.53445]
[1777408236280,61.19,76360.86,0.0,0.98677,1e-05,2.53418]
[1777408236528,61.19,76360.86,0.0,0.98677,1e-05,2.53418]
[1777408242290,61.19,76361.25,0.0,0.98677,1e-05,2.53371]
[1777408242810,61.19,76356.09,0.0,0.98673,1e-05,2.53991]
[1777408243817,61.19,76353.49,0.0,0.98671,1e-05,2.54303]
[1777408248852,61.19,76354.98,0.0,0.98672,1e-05,2.54116]
[1777408251873,61.19,76358.5,0.0,0.98675,1e-05,2.53689]
[1777408253887,61.19,76362.66,0.0,0.98678,1e-05,2.53189]
[1777408258922,61.19,76363.37,0.0,0.98679,1e-05,2.53107]
[1777408260936,61.19,76368.47,0.0,0.98682,1e-05,2.52498]
[1777408265971,61.19,76366.93,0.0,0.98681,1e-05,2.52691]
[1777408271006,61.19,76368.74,0.0,0.98682,1e-05,2.52483]
[1777408274030,61.19,76377.89,0.0,0.98689,1e-05,2.51396]
[1777408278058,61.19,76380.18,0.0,0.98691,1e-05,2.51138]
[1777408281848,61.19,76379.68,0.0,0.9869,1e-05,2.51215]
[1777408282028,61.19,76379.68,0.0,0.9869,1e-05,2.51215]
[1777408288128,61.19,76380.2,0.0,0.9869,1e-05,2.51182]
[1777408293163,61.19,76379.69,0.0,0.98691,1e-05,2.51118]
[1777408298836,61.19,76379.69,0.0,0.98691,1e-05,2.51118]
[1777408302030,61.19,76379.57,0.0,0.9869,1e-05,2.5116]
[1777408302226,61.19,76383.26,0.0,0.98693,1e-05,2.50729]
[1777408307419,61.19,76385.42,0.0,0.98695,1e-05,2.50493]
[1777408307520,61.19,76385.42,0.0,0.98695,1e-05,2.50493]
[1777408315317,61.2,76386.58,0.0,0.98695,1e-05,2.50403]
[1777408320352,61.2,76386.82,0.0,0.98695,1e-05,2.50402]
[1777408325387,61.2,76387.72,0.0,0.98696,1e-05,2.50324]
[1777408327401,61.2,76391.21,0.0,0.98698,1e-05,2.49921]
[1777408330422,61.2,76394.89,0.0,0.98701,1e-05,2.49505]
[1777408330911,61.2,76394.89,0.0,0.98701,1e-05,2.49505]
[1777408331019,61.2,76394.89,0.0,0.98701,1e-05,2.49505]
[1777408340492,61.21,76395.83,0.0,0.98701,1e-05,2.4947]
[1777408350562,61.21,76396.3,0.0,0.98701,1e-05,2.49491]
[1777408355597,61.21,76396.36,0.0,0.98701,1e-05,2.49377]
[1777408360632,61.21,76397.96,0.0,0.98702,1e-05,2.49228]
[1777408364470,61.21,76398.17,0.0,0.98702,1e-05,2.49228]
[1777408364518,61.21,76398.17,0.0,0.98702,1e-05,2.49228]
[1777408370702,61.22,76398.21,0.0,0.98702,1e-05,2.49281]
[1777408375737,61.22,76397.36,0.0,0.98701,1e-05,2.49423]
[1777408380287,61.22,76395.7,0.0,0.987,1e-05,2.4965]
[1777408380521,61.22,76395.7,0.0,0.987,1e-05,2.4965]
[1777408381779,61.22,76399.16,0.0,0.98702,1e-05,2.49256]
[1777408387144,61.22,76400.38,0.0,0.98703,1e-05,2.49144]
[1777408387269,61.22,76400.38,0.0,0.98703,1e-05,2.49144]
[1777408389835,61.23,76405.36,0.0,0.98706,1e-05,2.4859]
[1777408391262,61.23,76406.88,0.0,0.98707,1e-05,2.48419]
[1777408391270,61.23,76406.88,0.0,0.98707,1e-05,2.48419]
[1777408396884,61.23,76407.23,0.0,0.98707,1e-05,2.48436]
[1777408399905,61.23,76409.5,0.0,0.98709,1e-05,2.48197]
[1777408400688,61.23,76409.5,0.0,0.98709,1e-05,2.48197]
[1777408402027,61.23,76410.04,0.0,0.98709,1e-05,2.48153]
[1777408402646,61.23,76410.04,0.0,0.98709,1e-05,2.48153]
[1777408402771,61.23,76410.04,0.0,0.98709,1e-05,2.48153]
[1777408402926,61.23,76411.49,0.0,0.9871,1e-05,2.47992]
[1777408408968,61.23,76412.38,0.0,0.9871,1e-05,2.47949]
[1777408414084,61.24,76411.92,0.0,0.9871,1e-05,2.47899]
[1777408414134,61.24,76411.92,0.0,0.9871,1e-05,2.47899]
[1777408414273,61.24,76411.92,0.0,0.9871,1e-05,2.47899]
[1777408414370,61.24,76412.27,0.0,0.98711,1e-05,2.47878]
[1777408420045,61.24,76413.01,0.0,0.98711,1e-05,2.47841]
[1777408425933,61.24,76413.26,0.0,0.98711,1e-05,2.47852]
[1777408426023,61.24,76413.94,0.0,0.98711,1e-05,2.47783]
[1777408426047,61.24,76413.94,0.0,0.98711,1e-05,2.47783]
[1777408426267,61.24,76413.94,0.0,0.98711,1e-05,2.47783]
[1777408426369,61.25,76414.12,0.0,0.9871,1e-05,2.47961]
[1777408434538,61.26,76413.6,0.0,0.98709,1e-05,2.48062]
[1777408440185,61.26,76413.73,0.0,0.98709,1e-05,2.48132]
[1777408445220,61.26,76413.36,0.0,0.98709,1e-05,2.48222]
[1777408450268,61.27,76412.01,0.0,0.98706,1e-05,2.4858]
[1777408450518,61.27,76412.01,0.0,0.98706,1e-05,2.4858]
[1777408458312,61.28,76412.43,0.0,0.98706,1e-05,2.4868]
[1777408461820,61.28,76412.48,0.0,0.98706,1e-05,2.48682]
[1777408461922,61.28,76412.48,0.0,0.98706,1e-05,2.48682]
[1777408462023,61.28,76408.21,0.0,0.98703,1e-05,2.49202]
[1777408466285,61.28,76404.08,0.0,0.98699,1e-05,2.49716]
[1777408466508,61.28,76404.08,0.0,0.98699,1e-05,2.49716]
[1777408466523,61.28,76404.08,0.0,0.98699,1e-05,2.49716]
[1777408466560,61.28,76403.21,0.0,0.98699,1e-05,2.49825]
[1777408467375,61.29,76424.08,0.0,0.98714,1e-05,2.47421]
[1777408468382,61.29,76430.64,0.0,0.98718,1e-05,2.46662]
[1777408471791,61.29,76427.79,0.0,0.98716,1e-05,2.47019]
[1777408471983,61.29,76427.79,0.0,0.98716,1e-05,2.47019]
[1777408472026,61.29,76427.79,0.0,0.98716,1e-05,2.47019]
[1777408472409,61.29,76427.5,0.0,0.98716,1e-05,2.4693]
[1777408480466,61.29,76427.4,0.0,0.98716,1e-05,2.47031]
[1777408484493,61.3,76419.77,0.0,0.9871,1e-05,2.47971]
[1777408485645,61.3,76419.77,0.0,0.9871,1e-05,2.47971]
[1777408486106,61.3,76417.59,0.0,0.98708,1e-05,2.48237]
[1777408486508,61.3,76418.03,0.0,0.98709,1e-05,2.48194]
[1777408488912,61.3,76418.03,0.0,0.98709,1e-05,2.48194]
[1777408494564,61.3,76416.44,0.0,0.98707,1e-05,2.48452]
[1777408496724,61.3,76415.63,0.0,0.98706,1e-05,2.48556]
[1777408496772,61.3,76415.63,0.0,0.98706,1e-05,2.48556]
[1777408496816,61.3,76415.63,0.0,0.98706,1e-05,2.48556]
[1777408497019,61.3,76415.63,0.0,0.98706,1e-05,2.48556]
[1777408497027,61.3,76415.61,0.0,0.98706,1e-05,2.48567]
[1777408500794,61.3,76414.94,0.0,0.98706,1e-05,2.48671]
[1777408501022,61.3,76414.94,0.0,0.98706,1e-05,2.48671]
[1777408513698,61.31,76414.18,0.0,0.98704,1e-05,2.48869]
[1777408514869,61.31,76414.18,0.0,0.98704,1e-05,2.48869]
[1777408514958,61.31,76414.18,0.0,0.98704,1e-05,2.48869]
[1777408515023,61.31,76414.18,0.0,0.98704,1e-05,2.48869]
[1777408515012,61.31,76414.2,0.0,0.98704,1e-05,2.48874]
[1777408521754,61.31,76411.32,0.0,0.98702,1e-05,2.49265]
[1777408522355,61.31,76411.32,0.0,0.98702,1e-05,2.49265]
[1777408522444,61.31,76411.32,0.0,0.98702,1e-05,2.49265]
[1777408522521,61.31,76411.32,0.0,0.98702,1e-05,2.49265]
[1777408522761,61.31,76409.05,0.0,0.987,1e-05,2.4954]
[1777408523768,61.31,76404.68,0.0,0.98697,1e-05,2.50064]
[1777408525330,61.31,76401.12,0.0,0.98694,1e-05,2.50491]
[1777408525519,61.31,76401.12,0.0,0.98694,1e-05,2.50491]
[1777408525542,61.31,76401.12,0.0,0.98694,1e-05,2.50491]
[1777408525769,61.31,76401.12,0.0,0.98694,1e-05,2.50491]
[1777408525783,61.31,76400.5,0.0,0.98694,1e-05,2.50569]
[1777408530820,61.31,76401.23,0.0,0.98694,1e-05,2.50503]
[1777408531902,61.31,76401.23,0.0,0.98694,1e-05,2.50503]
[1777408532030,61.31,76401.23,0.0,0.98694,1e-05,2.50503]
[1777408538589,61.31,76404.38,0.0,0.98697,1e-05,2.50021]
[1777408538769,61.31,76404.38,0.0,0.98697,1e-05,2.50021]
[1777408538982,61.31,76404.38,0.0,0.98697,1e-05,2.50021]
[1777408539019,61.31,76404.38,0.0,0.98697,1e-05,2.50021]
[1777408539020,61.31,76395.88,0.0,0.98691,1e-05,2.51035]
[1777408541898,61.32,76395.57,0.0,0.98691,1e-05,2.51082]
[1777408546933,61.32,76395.72,0.0,0.98691,1e-05,2.51081]
[1777408548292,61.32,76395.9,0.0,0.98691,1e-05,2.51063]
[1777408548520,61.32,76395.9,0.0,0.98691,1e-05,2.51063]
[1777408556306,61.32,76396.47,0.0,0.98691,1e-05,2.51003]
[1777408562089,61.32,76396.56,0.0,0.98691,1e-05,2.51032]
[1777408562276,61.32,76395.92,0.0,0.9869,1e-05,2.51112]
[1777408562369,61.32,76395.92,0.0,0.9869,1e-05,2.51112]
[1777408562521,61.32,76395.92,0.0,0.9869,1e-05,2.51112]
[1777408562604,61.32,76395.92,0.0,0.9869,1e-05,2.51115]
[1777408568080,61.32,76396.25,0.0,0.98691,1e-05,2.51094]
[1777408568819,61.32,76396.25,0.0,0.98691,1e-05,2.51094]
[1777408569019,61.32,76396.25,0.0,0.98691,1e-05,2.51094]
[1777408574853,61.32,76392.98,0.0,0.98688,1e-05,2.515]
[1777408574966,61.32,76392.98,0.0,0.98688,1e-05,2.515]
[1777408575129,61.32,76392.8,0.0,0.98688,1e-05,2.51527]
[1777408575206,61.32,76392.8,0.0,0.98688,1e-05,2.51527]
[1777408575959,61.32,76392.8,0.0,0.98688,1e-05,2.51527]
[1777408584019,61.32,76392.85,0.0,0.98688,1e-05,2.51526]
[1777408584273,61.32,76392.75,0.0,0.98688,1e-05,2.51556]
[1777408584456,61.32,76392.75,0.0,0.98688,1e-05,2.51556]
[1777408584520,61.32,76392.75,0.0,0.98688,1e-05,2.51556]
[1777408584557,61.32,76392.43,0.0,0.98687,1e-05,2.51597]
[1777408590234,61.32,76392.67,0.0,0.98688,1e-05,2.51581]
[1777408592853,61.32,76392.7,0.0,0.98688,1e-05,2.51434]
[1777408593020,61.32,76392.7,0.0,0.98688,1e-05,2.51434]
[1777408597673,61.32,76392.87,0.0,0.98688,1e-05,2.51425]
[1777408597771,61.32,76392.87,0.0,0.98688,1e-05,2.51425]
[1777408597874,61.32,76392.87,0.0,0.98688,1e-05,2.51425]
[1777408598019,61.32,76392.87,0.0,0.98688,1e-05,2.51425]
[1777408598120,61.32,76392.39,0.0,0.98688,1e-05,2.5149]
[1777408603326,61.32,76391.38,0.0,0.98687,1e-05,2.51623]
[1777408604892,61.32,76391.38,0.0,0.98687,1e-05,2.51623]
[1777408605021,61.32,76391.38,0.0,0.98687,1e-05,2.51623]
[1777408610374,61.33,76391.1,0.0,0.98687,1e-05,2.51672]
[1777408611944,61.33,76391.1,0.0,0.98687,1e-05,2.51672]
[1777408612020,61.33,76391.1,0.0,0.98687,1e-05,2.51672]
[1777408612221,61.33,76390.67,0.0,0.98687,1e-05,2.51727]
[1777408612272,61.33,76390.67,0.0,0.98687,1e-05,2.51727]
[1777408612389,61.33,76389.98,0.0,0.98686,1e-05,2.51809]
[1777408618431,61.33,76389.45,0.0,0.98686,1e-05,2.51884]
[1777408621824,61.33,76389.62,0.0,0.98686,1e-05,2.51867]
[1777408622020,61.33,76389.62,0.0,0.98686,1e-05,2.51867]
[1777408627494,61.33,76390.1,0.0,0.98686,1e-05,2.5182]
[1777408633537,61.33,76390.31,0.0,0.98686,1e-05,2.51803]
[1777408636285,61.33,76389.83,0.0,0.98686,1e-05,2.51864]
[1777408636330,61.33,76389.83,0.0,0.98686,1e-05,2.51864]
[1777408636522,61.33,76389.83,0.0,0.98686,1e-05,2.51864]
[1777408636557,61.33,76390.06,0.0,0.98686,1e-05,2.51838]
[1777408641592,61.33,76389.96,0.0,0.98686,1e-05,2.51857]
[1777408643172,61.33,76389.96,0.0,0.98686,1e-05,2.51857]
[1777408643275,61.33,76389.96,0.0,0.98686,1e-05,2.51858]
[1777408643595,61.33,76389.96,0.0,0.98686,1e-05,2.51858]
[1777408643772,61.33,76389.96,0.0,0.98686,1e-05,2.51858]
[1777408643858,61.33,76387.54,0.0,0.98684,1e-05,2.52148]
[1777408649478,61.33,76386.73,0.0,0.98683,1e-05,2.52248]
[1777408649520,61.33,76386.73,0.0,0.98683,1e-05,2.52248]
[1777408652898,61.33,76383.37,0.0,0.98682,1e-05,2.52503]
[1777408653024,61.33,76383.37,0.0,0.98682,1e-05,2.52503]
[1777408653045,61.33,76383.57,0.0,0.98682,1e-05,2.5248]
[1777408653694,61.33,76383.57,0.0,0.98682,1e-05,2.5248]
[1777408653770,61.33,76383.57,0.0,0.98682,1e-05,2.5248]
[1777408658490,61.33,76383.41,0.0,0.98682,1e-05,2.52499]
[1777408658524,61.33,76383.41,0.0,0.98682,1e-05,2.52499]
[1777408658790,61.33,76383.45,0.0,0.98682,1e-05,2.52494]
[1777408662065,61.33,76383.52,0.0,0.98682,1e-05,2.52486]
[1777408662276,61.33,76383.41,0.0,0.98682,1e-05,2.52499]
[1777408667853,61.33,76383.19,0.0,0.98681,1e-05,2.52525]
[1777408673896,61.33,76381.15,0.0,0.9868,1e-05,2.52768]
[1777408674398,61.33,76381.15,0.0,0.9868,1e-05,2.52768]
[1777408674522,61.33,76381.15,0.0,0.9868,1e-05,2.52768]
[1777408674727,61.33,76381.15,0.0,0.9868,1e-05,2.52768]
[1777408674774,61.33,76381.15,0.0,0.9868,1e-05,2.52768]
[1777408674902,61.33,76380.97,0.0,0.9868,1e-05,2.52789]
[1777408680945,61.33,76380.73,0.0,0.9868,1e-05,2.52814]
[1777408682627,61.33,76382.05,0.0,0.98681,1e-05,2.52656]
[1777408682707,61.33,76382.05,0.0,0.98681,1e-05,2.52656]
[1777408682958,61.33,76386.64,0.0,0.98684,1e-05,2.52108]
[1777408689001,61.33,76387.25,0.0,0.98684,1e-05,2.52042]
[1777408695044,61.33,76387.48,0.0,0.98685,1e-05,2.52022]
[1777408699585,61.33,76387.62,0.0,0.98685,1e-05,2.52011]
[1777408699767,61.33,76387.62,0.0,0.98685,1e-05,2.52011]
[1777408699990,61.33,76387.62,0.0,0.98685,1e-05,2.52011]
[1777408700022,61.33,76387.62,0.0,0.98685,1e-05,2.52011]
[1777408700078,61.33,76387.51,0.0,0.98684,1e-05,2.52026]
[1777408709142,61.33,76387.63,0.0,0.98684,1e-05,2.52026]
[1777408714177,61.33,76387.53,0.0,0.98685,1e-05,2.519]
[1777408716681,61.33,76387.66,0.0,0.98685,1e-05,2.51888]
[1777408716768,61.33,76387.66,0.0,0.98685,1e-05,2.51888]
[1777408722233,61.33,76387.76,0.0,0.98685,1e-05,2.51887]
[1777408727268,61.33,76387.8,0.0,0.98685,1e-05,2.51891]
[1777408729597,61.33,76387.76,0.0,0.98685,1e-05,2.519]
[1777408730133,61.33,76387.76,0.0,0.98685,1e-05,2.519]
[1777408730272,61.33,76387.76,0.0,0.98685,1e-05,2.519]
[1777408730289,61.33,76380.53,0.0,0.9868,1e-05,2.52765]
[1777408736331,61.33,76378.83,0.0,0.98678,1e-05,2.52969]
[1777408741366,61.33,76379.59,0.0,0.98679,1e-05,2.52878]
[1777408746402,61.33,76385.04,0.0,0.98683,1e-05,2.52227]
[1777408751437,61.33,76385.67,0.0,0.98684,1e-05,2.52157]
[1777408756472,61.33,76383.4,0.0,0.98682,1e-05,2.52434]
[1777408761507,61.33,76381.37,0.0,0.9868,1e-05,2.5268]
[1777408767549,61.33,76383.9,0.0,0.98682,1e-05,2.52381]
[1777408772584,61.33,76384.65,0.0,0.98683,1e-05,2.52152]
[1777408777619,61.33,76384.87,0.0,0.98683,1e-05,2.52132]
[1777408780640,61.33,76389.55,0.0,0.98687,1e-05,2.5158]
[1777408785674,61.33,76388.93,0.0,0.98686,1e-05,2.51666]
[1777408790710,61.34,76389.83,0.0,0.98687,1e-05,2.51572]
[1777408795745,61.34,76389.55,0.0,0.98687,1e-05,2.5162]
[1777408800780,61.34,76389.55,0.0,0.98687,1e-05,2.51634]
[1777408805817,61.34,76392.86,0.0,0.98689,1e-05,2.51256]
[1777408811859,61.34,76392.9,0.0,0.98689,1e-05,2.51273]
[1777408816894,61.34,76391.8,0.0,0.98688,1e-05,2.51421]
[1777408821929,61.34,76393.64,0.0,0.98689,1e-05,2.51219]
[1777408827972,61.34,76393.6,0.0,0.98689,1e-05,2.51245]
[1777408833009,61.34,76392.41,0.0,0.98689,1e-05,2.51258]
[1777408838046,61.34,76391.54,0.0,0.98688,1e-05,2.51377]
[1777408843082,61.34,76391.54,0.0,0.98688,1e-05,2.51392]
[1777408848117,61.34,76391.78,0.0,0.98688,1e-05,2.51378]
[1777408853151,61.35,76391.86,0.0,0.98688,1e-05,2.51382]
[1777408859194,61.35,76397.44,0.0,0.98692,1e-05,2.50733]
[1777408860201,61.35,76406.22,0.0,0.98698,1e-05,2.49697]
[1777408861208,61.35,76407.32,0.0,0.98699,1e-05,2.49572]
[1777408866247,61.35,76415.81,0.0,0.98705,1e-05,2.486]
[1777408871282,61.35,76416.34,0.0,0.98705,1e-05,2.48576]
[1777408877326,61.35,76417.1,0.0,0.98706,1e-05,2.48534]
[1777408882362,61.35,76416.89,0.0,0.98705,1e-05,2.48598]
[1777408887396,61.36,76416.81,0.0,0.98705,1e-05,2.48646]
[1777408893439,61.36,76417.4,0.0,0.98706,1e-05,2.48479]
[1777408898474,61.36,76417.32,0.0,0.98706,1e-05,2.48528]
[1777408903510,61.36,76416.82,0.0,0.98705,1e-05,2.48625]
[1777408908545,61.36,76417.28,0.0,0.98705,1e-05,2.48609]
[1777408917359,61.37,76417.13,0.0,0.98705,1e-05,2.48634]
[1777408920713,61.37,76419.61,0.0,0.98706,1e-05,2.48416]
[1777408920771,61.37,76419.61,0.0,0.98706,1e-05,2.48416]
[1777408921636,61.37,76424.74,0.0,0.9871,1e-05,2.47827]
[1777408927029,61.37,76424.16,0.0,0.98709,1e-05,2.4793]
[1777408927277,61.37,76424.16,0.0,0.98709,1e-05,2.4793]
[1777408927372,61.37,76423.55,0.0,0.98709,1e-05,2.4802]
[1777408932872,61.37,76421.86,0.0,0.98707,1e-05,2.48251]
[1777408935284,61.37,76420.82,0.0,0.98706,1e-05,2.4839]
[1777408939472,61.38,76420.71,0.0,0.98706,1e-05,2.48442]
[1777408939496,61.38,76420.46,0.0,0.98706,1e-05,2.4848]
[1777408939528,61.38,76420.46,0.0,0.98706,1e-05,2.4848]
[1777408943077,61.38,76420.59,0.0,0.98706,1e-05,2.4848]
[1777408943272,61.38,76420.59,0.0,0.98706,1e-05,2.4848]
[1777408948424,61.38,76421.73,0.0,0.98706,1e-05,2.48392]
[1777408948523,61.38,76421.73,0.0,0.98706,1e-05,2.48392]
[1777408948525,61.38,76420.71,0.0,0.98706,1e-05,2.4852]
[1777408948638,61.38,76420.71,0.0,0.98706,1e-05,2.4852]
[1777408948768,61.38,76420.71,0.0,0.98706,1e-05,2.4852]
[1777408953276,61.38,76421.68,0.0,0.98707,1e-05,2.48291]
[1777408953509,61.38,76421.68,0.0,0.98707,1e-05,2.48291]
[1777408953525,61.38,76421.68,0.0,0.98707,1e-05,2.48291]
[1777408953377,61.38,76419.73,0.0,0.98705,1e-05,2.48528]
[1777408958081,61.38,76419.38,0.0,0.98705,1e-05,2.48592]
[1777408958275,61.38,76419.38,0.0,0.98705,1e-05,2.48592]
[1777408958302,61.38,76419.38,0.0,0.98705,1e-05,2.48592]
[1777408958518,61.38,76419.38,0.0,0.98705,1e-05,2.48592]
[1777408958375,61.38,76418.94,0.0,0.98705,1e-05,2.48658]
[1777408963929,61.39,76419.7,0.0,0.98705,1e-05,2.48605]
[1777408964021,61.39,76419.7,0.0,0.98705,1e-05,2.48605]
[1777408964203,61.39,76419.7,0.0,0.98705,1e-05,2.48605]
[1777408964275,61.39,76419.7,0.0,0.98705,1e-05,2.48605]
[1777408964376,61.39,76420.44,0.0,0.98705,1e-05,2.48526]
[1777408969889,61.39,76421.38,0.0,0.98706,1e-05,2.48454]
[1777408970022,61.39,76421.38,0.0,0.98706,1e-05,2.48454]
[1777408970095,61.39,76421.38,0.0,0.98706,1e-05,2.48454]
[1777408970275,61.39,76421.38,0.0,0.98706,1e-05,2.48454]
[1777408970372,61.39,76420.51,0.0,0.98705,1e-05,2.48564]
[1777408977031,61.39,76420.56,0.0,0.98705,1e-05,2.4861]
[1777408979025,61.39,76418.77,0.0,0.98704,1e-05,2.48829]
[1777408979250,61.39,76418.77,0.0,0.98704,1e-05,2.48829]
[1777408979277,61.39,76418.77,0.0,0.98704,1e-05,2.48829]
[1777408979351,61.39,76417.75,0.0,0.98703,1e-05,2.48956]
[1777408981059,61.39,76414.05,0.0,0.987,1e-05,2.49406]
[1777408982986,61.39,76411.6,0.0,0.98698,1e-05,2.49702]
[1777408983028,61.39,76411.6,0.0,0.98698,1e-05,2.49702]
[1777408988107,61.4,76413.19,0.0,0.98699,1e-05,2.49548]
[1777408989184,61.4,76413.19,0.0,0.98699,1e-05,2.49548]
[1777408989275,61.4,76413.19,0.0,0.98699,1e-05,2.49548]
[1777408989398,61.4,76413.19,0.0,0.98699,1e-05,2.49548]
[1777408989520,61.4,76413.19,0.0,0.98699,1e-05,2.49548]
[1777408989492,61.4,76412.62,0.0,0.98699,1e-05,2.49621]
[1777408995377,61.4,76413.48,0.0,0.98699,1e-05,2.49547]
[1777408995520,61.4,76413.48,0.0,0.98699,1e-05,2.49547]
[1777408996873,61.4,76412.29,0.0,0.98698,1e-05,2.49699]
[1777408997017,61.4,76412.29,0.0,0.98698,1e-05,2.49699]
[1777408997170,61.4,76412.21,0.0,0.98698,1e-05,2.49713]
[1777409000085,61.4,76410.44,0.0,0.98697,1e-05,2.49933]
[1777409000275,61.4,76410.44,0.0,0.98697,1e-05,2.49933]
[1777409006235,61.4,76409.8,0.0,0.98696,1e-05,2.50042]
[1777409008217,61.4,76409.57,0.0,0.98696,1e-05,2.50074]
[1777409008275,61.4,76409.57,0.0,0.98696,1e-05,2.50074]
[1777409008414,61.4,76409.57,0.0,0.98696,1e-05,2.50074]
[1777409008521,61.4,76409.57,0.0,0.98696,1e-05,2.50074]
[1777409008515,61.4,76409.35,0.0,0.98696,1e-05,2.50105]
[1777409013797,61.4,76409.51,0.0,0.98696,1e-05,2.49964]
[1777409013998,61.4,76409.51,0.0,0.98696,1e-05,2.49964]
[1777409014022,61.4,76409.51,0.0,0.98696,1e-05,2.49964]
[1777409014291,61.4,76410.39,0.0,0.98697,1e-05,2.49865]
[1777409018020,61.4,76411.14,0.0,0.98698,1e-05,2.49791]
[1777409018268,61.4,76411.14,0.0,0.98698,1e-05,2.49791]
[1777409023354,61.4,76411.38,0.0,0.98698,1e-05,2.49794]
[1777409026828,61.41,76410.91,0.0,0.98697,1e-05,2.49865]
[1777409026881,61.41,76410.91,0.0,0.98697,1e-05,2.49865]
[1777409027167,61.41,76410.91,0.0,0.98697,1e-05,2.49865]
[1777409027274,61.41,76410.91,0.0,0.98697,1e-05,2.49865]
[1777409027383,61.41,76406.8,0.0,0.98694,1e-05,2.50357]
[1777409032419,61.41,76404.78,0.0,0.98692,1e-05,2.50615]
[1777409037361,61.41,76404.98,0.0,0.98692,1e-05,2.50606]
[1777409037512,61.41,76404.98,0.0,0.98692,1e-05,2.50606]
[1777409037528,61.41,76404.98,0.0,0.98692,1e-05,2.50606]
[1777409037554,61.41,76405.01,0.0,0.98692,1e-05,2.50606]
[1777409042108,61.41,76405.68,0.0,0.98693,1e-05,2.50542]
[1777409042272,61.41,76405.68,0.0,0.98693,1e-05,2.50542]
[1777409042560,61.41,76405.68,0.0,0.98693,1e-05,2.50542]
[1777409042489,61.41,76414.11,0.0,0.98699,1e-05,2.49548]
[1777409042769,61.41,76414.11,0.0,0.98699,1e-05,2.49548]
[1777409043496,61.41,76413.99,0.0,0.98699,1e-05,2.49568]
[1777409048531,61.41,76412.88,0.0,0.98698,1e-05,2.49727]
[1777409049059,61.41,76412.88,0.0,0.98698,1e-05,2.49727]
[1777409049274,61.41,76412.88,0.0,0.98698,1e-05,2.49727]
[1777409054520,61.41,76416.03,0.0,0.987,1e-05,2.49383]
[1777409054573,61.41,76419.96,0.0,0.98703,1e-05,2.48925]
[1777409054732,61.41,76419.96,0.0,0.98703,1e-05,2.48925]
[1777409054779,61.41,76419.96,0.0,0.98703,1e-05,2.48925]
[1777409055580,61.41,76421.66,0.0,0.98704,1e-05,2.48731]
[1777409060615,61.41,76422.38,0.0,0.98704,1e-05,2.48682]
[1777409063435,61.41,76422.1,0.0,0.98704,1e-05,2.48729]
[1777409063524,61.41,76422.1,0.0,0.98704,1e-05,2.48729]
[1777409063592,61.41,76422.1,0.0,0.98704,1e-05,2.48729]
[1777409063636,61.42,76422.23,0.0,0.98704,1e-05,2.48721]
[1777409063772,61.42,76422.23,0.0,0.98704,1e-05,2.48721]
[1777409071692,61.42,76422.66,0.0,0.98705,1e-05,2.4858]
[1777409075743,61.42,76422.67,0.0,0.98705,1e-05,2.486]
[1777409076123,61.42,76422.67,0.0,0.98705,1e-05,2.486]
[1777409076276,61.42,76422.67,0.0,0.98705,1e-05,2.486]
[1777409076374,61.42,76419.74,0.0,0.98703,1e-05,2.48958]
[1777409079748,61.42,76416.32,0.0,0.987,1e-05,2.4938]
[1777409081054,61.42,76416.32,0.0,0.987,1e-05,2.4938]
[1777409081272,61.42,76416.32,0.0,0.987,1e-05,2.4938]
[1777409086797,61.42,76415.64,0.0,0.98699,1e-05,2.49498]
[1777409087715,61.42,76415.64,0.0,0.98699,1e-05,2.49498]
[1777409087775,61.42,76415.64,0.0,0.98699,1e-05,2.49498]
[1777409092839,61.42,76415.89,0.0,0.98699,1e-05,2.49498]
[1777409097874,61.43,76416.13,0.0,0.98699,1e-05,2.49495]
[1777409099106,61.43,76416.13,0.0,0.98699,1e-05,2.49495]
[1777409099273,61.43,76416.13,0.0,0.98699,1e-05,2.49495]
[1777409105649,61.43,76416.0,0.0,0.98699,1e-05,2.49544]
[1777409105772,61.43,76415.92,0.0,0.98699,1e-05,2.49558]
[1777409106937,61.43,76420.23,0.0,0.98702,1e-05,2.49059]
[1777409107944,61.43,76423.3,0.0,0.98704,1e-05,2.48703]
[1777409110851,61.43,76423.48,0.0,0.98704,1e-05,2.48695]
[1777409111025,61.43,76423.48,0.0,0.98704,1e-05,2.48695]
[1777409112978,61.43,76425.99,0.0,0.98706,1e-05,2.48419]
[1777409121035,61.43,76426.53,0.0,0.98706,1e-05,2.48411]
[1777409122284,61.43,76426.53,0.0,0.98706,1e-05,2.48411]
[1777409122529,61.43,76426.53,0.0,0.98706,1e-05,2.48411]
[1777409129513,61.43,76427.7,0.0,0.98707,1e-05,2.48301]
[1777409129521,61.43,76427.7,0.0,0.98707,1e-05,2.48301]
[1777409135133,61.44,76428.36,0.0,0.98707,1e-05,2.48149]
[1777409140168,61.44,76428.26,0.0,0.98707,1e-05,2.48197]
[1777409145741,61.44,76428.09,0.0,0.98707,1e-05,2.48245]
[1777409145770,61.44,76428.09,0.0,0.98707,1e-05,2.48245]
[1777409151245,61.44,76428.07,0.0,0.98707,1e-05,2.48296]
[1777409152300,61.44,76428.07,0.0,0.98707,1e-05,2.48296]
[1777409152533,61.44,76428.07,0.0,0.98707,1e-05,2.48296]
[1777409152621,61.44,76431.27,0.0,0.98709,1e-05,2.47927]
[1777409157899,61.45,76432.89,0.0,0.9871,1e-05,2.47776]
[1777409158263,61.45,76432.89,0.0,0.9871,1e-05,2.47776]
[1777409158278,61.45,76432.89,0.0,0.9871,1e-05,2.47776]
[1777409163329,61.45,76433.28,0.0,0.9871,1e-05,2.47778]
[1777409166928,61.45,76433.32,0.0,0.9871,1e-05,2.47798]
[1777409167023,61.45,76433.32,0.0,0.9871,1e-05,2.47798]
[1777409173401,61.45,76433.39,0.0,0.98709,1e-05,2.47847]
[1777409178615,61.45,76432.85,0.0,0.98709,1e-05,2.47943]
[1777409178775,61.45,76433.04,0.0,0.98709,1e-05,2.47929]
[1777409183471,61.46,76416.62,0.0,0.98697,1e-05,2.49904]
[1777409184155,61.46,76416.62,0.0,0.98697,1e-05,2.49904]
[1777409184288,61.46,76416.62,0.0,0.98697,1e-05,2.49904]
[1777409184478,61.46,76413.39,0.0,0.98694,1e-05,2.5029]
[1777409188219,61.46,76411.36,0.0,0.98693,1e-05,2.50543]
[1777409188282,61.46,76411.36,0.0,0.98693,1e-05,2.50543]
[1777409193541,61.46,76410.98,0.0,0.98693,1e-05,2.50463]
[1777409198577,61.46,76411.96,0.0,0.98694,1e-05,2.50365]
[1777409202303,61.46,76413.68,0.0,0.98695,1e-05,2.50173]
[1777409202524,61.46,76413.68,0.0,0.98695,1e-05,2.50173]
[1777409207640,61.46,76413.64,0.0,0.98695,1e-05,2.50204]
[1777409213682,61.46,76414.51,0.0,0.98695,1e-05,2.50128]
[1777409215423,61.46,76414.55,0.0,0.98695,1e-05,2.50128]
[1777409215525,61.46,76414.55,0.0,0.98695,1e-05,2.50128]
[1777409220732,61.46,76413.96,0.0,0.98695,1e-05,2.50224]
[1777409225767,61.47,76414.83,0.0,0.98695,1e-05,2.50144]
[1777409228969,61.47,76414.05,0.0,0.98694,1e-05,2.5025]
[1777409229022,61.47,76414.05,0.0,0.98694,1e-05,2.5025]
[1777409236844,61.47,76414.55,0.0,0.98695,1e-05,2.50227]
[1777409241880,61.47,76414.54,0.0,0.98694,1e-05,2.5025]
[1777409247922,61.47,76414.79,0.0,0.98694,1e-05,2.50248]
[1777409250050,61.47,76415.34,0.0,0.98695,1e-05,2.50187]
[1777409250270,61.47,76415.34,0.0,0.98695,1e-05,2.50187]
[1777409256593,61.47,76415.44,0.0,0.98695,1e-05,2.50048]
[1777409256776,61.47,76415.44,0.0,0.98695,1e-05,2.50048]
[1777409259586,61.47,76417.42,0.0,0.98697,1e-05,2.49839]
[1777409259777,61.47,76417.42,0.0,0.98697,1e-05,2.49839]
[1777409259788,61.47,76423.07,0.0,0.98701,1e-05,2.49183]
[1777409260013,61.47,76429.16,0.0,0.98705,1e-05,2.48465]
[1777409262022,61.47,76430.09,0.0,0.98706,1e-05,2.4837]
[1777409267057,61.48,76431.07,0.0,0.98706,1e-05,2.48295]
[1777409268150,61.48,76431.07,0.0,0.98706,1e-05,2.48295]
[1777409268269,61.48,76431.07,0.0,0.98706,1e-05,2.48295]
[1777409274106,61.48,76430.74,0.0,0.98706,1e-05,2.48397]
[1777409279142,61.48,76431.17,0.0,0.98706,1e-05,2.48385]
[1777409282260,61.48,76430.63,0.0,0.98705,1e-05,2.48464]
[1777409282274,61.48,76430.63,0.0,0.98705,1e-05,2.48464]
[1777409288205,61.48,76432.49,0.0,0.98706,1e-05,2.48298]
[1777409292832,61.49,76433.06,0.0,0.98707,1e-05,2.48255]
[1777409293020,61.49,76432.69,0.0,0.98706,1e-05,2.48306]
[1777409298775,61.49,76432.23,0.0,0.98706,1e-05,2.48399]
[1777409299020,61.49,76433.06,0.0,0.98706,1e-05,2.48309]
[1777409304769,61.49,76433.19,0.0,0.98706,1e-05,2.48333]
[1777409305019,61.49,76433.86,0.0,0.98707,1e-05,2.48262]
[1777409312372,61.49,76434.06,0.0,0.98707,1e-05,2.48157]
[1777409314535,61.49,76433.73,0.0,0.98707,1e-05,2.48204]
[1777409314775,61.49,76433.73,0.0,0.98707,1e-05,2.48204]
[1777409321436,61.5,76435.89,0.0,0.98708,1e-05,2.48016]
[1777409321954,61.5,76435.89,0.0,0.98708,1e-05,2.48016]
[1777409322019,61.5,76435.89,0.0,0.98708,1e-05,2.48016]
[1777409329492,61.5,76436.49,0.0,0.98708,1e-05,2.48012]
[1777409334527,61.5,76437.96,0.0,0.98709,1e-05,2.47883]
[1777409337274,61.5,76437.93,0.0,0.98709,1e-05,2.47904]
[1777409341272,61.51,76437.95,0.0,0.98708,1e-05,2.47936]
[1777409343590,61.51,76434.99,0.0,0.98706,1e-05,2.48309]
[1777409349632,61.51,76435.27,0.0,0.98706,1e-05,2.48322]
[1777409354667,61.51,76435.58,0.0,0.98706,1e-05,2.48324]
[1777409359702,61.51,76436.13,0.0,0.98706,1e-05,2.48296]
[1777409362464,61.51,76435.66,0.0,0.98706,1e-05,2.48366]
[1777409362525,61.51,76435.66,0.0,0.98706,1e-05,2.48366]
[1777409367758,61.52,76435.97,0.0,0.98706,1e-05,2.48375]
[1777409373799,61.52,76435.74,0.0,0.98706,1e-05,2.48301]
[1777409378693,61.52,76435.24,0.0,0.98706,1e-05,2.48382]
[1777409378773,61.52,76435.24,0.0,0.98706,1e-05,2.48382]
[1777409381856,61.52,76439.14,0.0,0.98708,1e-05,2.47962]
[1777409382863,61.52,76444.33,0.0,0.98712,1e-05,2.47362]
[1777409384981,61.52,76444.41,0.0,0.98712,1e-05,2.47371]
[1777409385022,61.52,76444.41,0.0,0.98712,1e-05,2.47371]
[1777409391926,61.53,76445.28,0.0,0.98712,1e-05,2.47335]
[1777409396961,61.53,76445.23,0.0,0.98712,1e-05,2.47387]
[1777409402391,61.53,76445.16,0.0,0.98712,1e-05,2.47433]
[1777409402520,61.53,76445.16,0.0,0.98712,1e-05,2.47433]
[1777409403003,61.53,76448.72,0.0,0.98714,1e-05,2.47034]
[1777409404019,61.53,76453.44,0.0,0.98717,1e-05,2.46493]
[1777409405819,61.53,76453.44,0.0,0.98717,1e-05,2.46493]
[1777409406022,61.53,76453.27,0.0,0.98717,1e-05,2.46534]
[1777409411065,61.54,76453.29,0.0,0.98717,1e-05,2.46587]
[1777409413869,61.54,76452.8,0.0,0.98716,1e-05,2.46655]
[1777409414019,61.54,76452.89,0.0,0.98716,1e-05,2.46666]
[1777409420128,61.54,76452.59,0.0,0.98716,1e-05,2.46764]
[1777409425163,61.54,76452.66,0.0,0.98715,1e-05,2.46808]
[1777409429143,61.54,76452.66,0.0,0.98715,1e-05,2.46808]
[1777409431275,61.55,76452.66,0.0,0.98715,1e-05,2.4686]
[1777409431319,61.55,76452.66,0.0,0.98716,1e-05,2.46736]
[1777409432646,61.55,76452.66,0.0,0.98716,1e-05,2.46736]
[1777409432768,61.55,76452.66,0.0,0.98716,1e-05,2.46736]
[1777409437247,61.55,76447.16,0.0,0.98711,1e-05,2.47431]
[1777409438128,61.55,76447.16,0.0,0.98711,1e-05,2.47431]
[1777409438267,61.55,76447.16,0.0,0.98711,1e-05,2.47431]
[1777409438272,61.55,76447.16,0.0,0.98711,1e-05,2.47431]
[1777409438519,61.55,76447.16,0.0,0.98711,1e-05,2.47431]
[1777409438605,61.55,76446.94,0.0,0.98711,1e-05,2.47476]
[1777409442747,61.55,76449.97,0.0,0.98713,1e-05,2.4714]
[1777409442775,61.55,76449.97,0.0,0.98713,1e-05,2.4714]
[1777409454368,61.56,76451.69,0.0,0.98714,1e-05,2.47072]
[1777409455933,61.56,76451.69,0.0,0.98714,1e-05,2.47072]
[1777409456022,61.56,76451.69,0.0,0.98714,1e-05,2.47072]
[1777409456237,61.56,76452.09,0.0,0.98714,1e-05,2.47034]
[1777409456270,61.56,76452.09,0.0,0.98714,1e-05,2.47034]
[1777409456338,61.56,76452.09,0.0,0.98714,1e-05,2.47044]
[1777409461654,61.56,76453.12,0.0,0.98714,1e-05,2.46962]
[1777409461779,61.56,76453.12,0.0,0.98714,1e-05,2.46962]
[1777409467462,61.57,76452.04,0.0,0.98713,1e-05,2.47153]
[1777409471562,61.57,76452.28,0.0,0.98713,1e-05,2.47152]
[1777409471768,61.57,76452.28,0.0,0.98713,1e-05,2.47152]
[1777409471869,61.57,76452.33,0.0,0.98713,1e-05,2.47156]
[1777409475438,61.57,76452.76,0.0,0.98713,1e-05,2.47132]
[1777409475523,61.57,76452.76,0.0,0.98713,1e-05,2.47132]
[1777409480552,61.57,76452.89,0.0,0.98713,1e-05,2.47172]
[1777409483573,61.57,76447.81,0.0,0.98709,1e-05,2.47793]
[1777409484476,61.57,76447.81,0.0,0.98709,1e-05,2.47793]
[1777409484526,61.57,76447.81,0.0,0.98709,1e-05,2.47793]
[1777409484574,61.57,76447.81,0.0,0.98709,1e-05,2.47793]
[1777409484770,61.57,76447.81,0.0,0.98709,1e-05,2.47793]
[1777409484870,61.57,76448.17,0.0,0.98709,1e-05,2.47759]
[1777409490623,61.58,76449.78,0.0,0.9871,1e-05,2.47617]
[1777409491572,61.58,76449.78,0.0,0.9871,1e-05,2.47617]
[1777409491774,61.58,76449.78,0.0,0.9871,1e-05,2.47617]
[1777409497673,61.58,76451.06,0.0,0.98712,1e-05,2.47382]
[1777409502708,61.58,76450.9,0.0,0.98711,1e-05,2.47443]
[1777409508749,61.58,76451.17,0.0,0.98711,1e-05,2.47462]
[1777409513784,61.59,76450.95,0.0,0.98711,1e-05,2.4753]
[1777409516632,61.59,76451.16,0.0,0.98711,1e-05,2.47522]
[1777409516769,61.59,76451.16,0.0,0.98711,1e-05,2.47522]
[1777409516803,61.59,76451.16,0.0,0.98711,1e-05,2.47522]
[1777409517018,61.59,76451.16,0.0,0.98711,1e-05,2.47522]
[1777409516870,61.59,76451.16,0.0,0.98711,1e-05,2.4753]
[1777409523855,61.59,76451.73,0.0,0.98711,1e-05,2.47521]
[1777409528890,61.59,76452.1,0.0,0.98711,1e-05,2.4752]
[1777409530636,61.59,76453.78,0.0,0.98712,1e-05,2.47332]
[1777409530775,61.59,76453.78,0.0,0.98712,1e-05,2.47332]
[1777409530903,61.59,76457.65,0.0,0.98715,1e-05,2.46888]
[1777409537953,61.6,76458.09,0.0,0.98715,1e-05,2.46903]
[1777409538983,61.6,76458.09,0.0,0.98715,1e-05,2.46903]
[1777409539022,61.6,76458.09,0.0,0.98715,1e-05,2.46903]
[1777409539091,61.6,76458.09,0.0,0.98715,1e-05,2.46903]
[1777409539275,61.6,76458.26,0.0,0.98715,1e-05,2.46893]
[1777409539966,61.6,76458.33,0.0,0.98715,1e-05,2.46894]
[1777409545007,61.6,76456.9,0.0,0.98713,1e-05,2.47109]
[1777409546301,61.6,76455.48,0.0,0.98712,1e-05,2.47284]
[1777409546521,61.6,76455.48,0.0,0.98712,1e-05,2.47284]
[1777409552051,61.6,76455.25,0.0,0.98713,1e-05,2.47218]
[1777409555311,61.61,76452.57,0.0,0.9871,1e-05,2.47558]
[1777409555530,61.61,76452.57,0.0,0.9871,1e-05,2.47558]
[1777409555538,61.61,76452.57,0.0,0.9871,1e-05,2.47558]
[1777409555768,61.61,76452.57,0.0,0.9871,1e-05,2.47558]
[1777409556078,61.61,76453.06,0.0,0.98711,1e-05,2.47509]
[1777409561114,61.61,76452.81,0.0,0.9871,1e-05,2.47578]
[1777409563081,61.61,76452.47,0.0,0.9871,1e-05,2.47626]
[1777409563275,61.61,76451.13,0.0,0.98709,1e-05,2.47791]
[1777409569240,61.61,76451.78,0.0,0.98709,1e-05,2.47753]
[1777409569278,61.61,76451.78,0.0,0.98709,1e-05,2.47753]
[1777409569400,61.61,76451.78,0.0,0.98709,1e-05,2.47753]
[1777409569520,61.61,76451.78,0.0,0.98709,1e-05,2.47753]
[1777409569620,61.61,76452.19,0.0,0.98709,1e-05,2.4772]
[1777409575213,61.61,76452.2,0.0,0.98709,1e-05,2.47756]
[1777409580558,61.61,76453.23,0.0,0.9871,1e-05,2.47665]
[1777409580770,61.61,76453.23,0.0,0.9871,1e-05,2.47665]
[1777409586293,61.62,76453.06,0.0,0.98709,1e-05,2.47736]
[1777409591327,61.62,76453.09,0.0,0.98709,1e-05,2.4777]
[1777409594249,61.62,76456.14,0.0,0.98711,1e-05,2.47428]
[1777409594270,61.62,76456.14,0.0,0.98711,1e-05,2.47428]
[1777409594520,61.62,76456.14,0.0,0.98711,1e-05,2.47428]
[1777409594768,61.62,76456.14,0.0,0.98711,1e-05,2.47428]
[1777409594869,61.62,76456.18,0.0,0.98711,1e-05,2.47439]
[1777409603411,61.62,76456.92,0.0,0.98711,1e-05,2.47417]
[1777409605337,61.62,76456.92,0.0,0.98711,1e-05,2.47417]
[1777409605526,61.62,76456.92,0.0,0.98711,1e-05,2.47417]
[1777409611194,61.63,76456.96,0.0,0.98711,1e-05,2.47453]
[1777409611274,61.63,76457.25,0.0,0.98711,1e-05,2.47444]
[1777409611468,61.63,76457.46,0.0,0.98712,1e-05,2.47282]
[1777409616503,61.63,76456.6,0.0,0.98711,1e-05,2.47426]
[1777409618758,61.63,76456.96,0.0,0.98711,1e-05,2.47392]
[1777409618771,61.63,76456.96,0.0,0.98711,1e-05,2.47392]
[1777409619040,61.63,76456.96,0.0,0.98711,1e-05,2.47392]
[1777409619142,61.63,76454.16,0.0,0.98709,1e-05,2.47728]
[1777409619272,61.63,76454.16,0.0,0.98709,1e-05,2.47728]
[1777409619524,61.63,76449.42,0.0,0.98706,1e-05,2.48292]
[1777409623543,61.63,76451.88,0.0,0.98707,1e-05,2.48024]
[1777409623771,61.63,76451.88,0.0,0.98707,1e-05,2.48024]
[1777409630602,61.64,76452.58,0.0,0.98708,1e-05,2.47999]
[1777409633348,61.64,76450.23,0.0,0.98706,1e-05,2.48289]
[1777409633520,61.64,76450.23,0.0,0.98706,1e-05,2.48289]
[1777409633752,61.64,76450.23,0.0,0.98706,1e-05,2.48289]
[1777409633778,61.64,76450.23,0.0,0.98706,1e-05,2.48289]
[1777409633811,61.64,76450.24,0.0,0.98706,1e-05,2.48295]
[1777409639725,61.64,76452.34,0.0,0.98707,1e-05,2.48083]
[1777409645706,61.64,76452.3,0.0,0.98707,1e-05,2.48138]
[1777409650741,61.64,76452.46,0.0,0.98707,1e-05,2.48154]
[1777409654996,61.64,76452.47,0.0,0.98707,1e-05,2.48174]
[1777409655021,61.64,76452.47,0.0,0.98707,1e-05,2.48174]
[1777409660811,61.65,76453.37,0.0,0.98707,1e-05,2.48118]
[1777409665846,61.65,76453.81,0.0,0.98707,1e-05,2.48102]
[1777409667510,61.65,76454.06,0.0,0.98707,1e-05,2.4808]
[1777409667522,61.65,76454.06,0.0,0.98707,1e-05,2.4808]
[1777409667771,61.65,76454.06,0.0,0.98707,1e-05,2.4808]
[1777409668018,61.65,76454.06,0.0,0.98707,1e-05,2.4808]
[1777409668119,61.65,76453.99,0.0,0.98707,1e-05,2.48095]
[1777409673903,61.65,76456.04,0.0,0.98709,1e-05,2.47753]
[1777409676076,61.65,76456.0,0.0,0.98709,1e-05,2.47765]
[1777409676280,61.65,76456.0,0.0,0.98709,1e-05,2.47765]
[1777409680811,61.65,76454.29,0.0,0.98708,1e-05,2.48002]
[1777409681019,61.65,76454.29,0.0,0.98708,1e-05,2.48002]
[1777409681124,61.65,76454.29,0.0,0.98708,1e-05,2.48002]
[1777409681275,61.65,76454.29,0.0,0.98708,1e-05,2.48002]
[1777409681225,61.65,76453.03,0.0,0.98707,1e-05,2.48156]
[1777409686900,61.66,76450.8,0.0,0.98705,1e-05,2.4845]
[1777409687019,61.66,76450.8,0.0,0.98705,1e-05,2.4845]
[1777409693035,61.66,76448.49,0.0,0.98703,1e-05,2.48761]
[1777409693602,61.66,76448.49,0.0,0.98703,1e-05,2.48761]
[1777409693771,61.66,76448.49,0.0,0.98703,1e-05,2.48761]
[1777409694043,61.66,76448.64,0.0,0.98703,1e-05,2.48749]
[1777409699078,61.66,76448.38,0.0,0.98703,1e-05,2.48808]
[1777409701746,61.66,76448.52,0.0,0.98703,1e-05,2.48802]
[1777409701770,61.66,76448.52,0.0,0.98703,1e-05,2.48802]
[1777409708145,61.66,76447.95,0.0,0.98702,1e-05,2.48906]
[1777409713180,61.66,76447.38,0.0,0.98701,1e-05,2.48999]
[1777409720229,61.66,76447.42,0.0,0.98701,1e-05,2.49029]
[1777409727432,61.67,76447.34,0.0,0.98701,1e-05,2.49059]
[1777409727520,61.67,76447.34,0.0,0.98701,1e-05,2.49059]
[1777409727734,61.67,76447.34,0.0,0.98701,1e-05,2.49059]
[1777409727773,61.67,76447.34,0.0,0.98701,1e-05,2.49059]
[1777409728284,61.67,76446.86,0.0,0.98701,1e-05,2.49135]
[1777409729292,61.67,76442.93,0.0,0.98698,1e-05,2.49602]
[1777409734327,61.67,76441.78,0.0,0.98697,1e-05,2.49612]
[1777409737547,61.67,76441.88,0.0,0.98697,1e-05,2.49608]
[1777409737769,61.67,76441.88,0.0,0.98697,1e-05,2.49608]
[1777409742904,61.67,76442.13,0.0,0.98697,1e-05,2.49598]
[1777409743018,61.67,76442.13,0.0,0.98697,1e-05,2.49598]
[1777409743286,61.67,76442.13,0.0,0.98697,1e-05,2.49598]
[1777409743335,61.67,76442.1,0.0,0.98697,1e-05,2.49609]
[1777409743522,61.67,76442.1,0.0,0.98697,1e-05,2.49609]
[1777409743623,61.67,76451.0,0.0,0.98704,1e-05,2.48569]
[1777409750651,61.67,76452.78,0.0,0.98705,1e-05,2.48385]
[1777409750772,61.67,76452.78,0.0,0.98705,1e-05,2.48385]
[1777409756481,61.67,76453.87,0.0,0.98705,1e-05,2.48311]
[1777409761516,61.68,76455.12,0.0,0.98706,1e-05,2.48198]
[1777409766128,61.68,76455.16,0.0,0.98706,1e-05,2.48215]
[1777409766271,61.68,76455.16,0.0,0.98706,1e-05,2.48215]
[1777409766537,61.68,76454.81,0.0,0.98706,1e-05,2.4827]
[1777409766769,61.68,76454.81,0.0,0.98706,1e-05,2.4827]
[1777409766870,61.68,76454.7,0.0,0.98706,1e-05,2.4829]
[1777409772592,61.68,76454.87,0.0,0.98706,1e-05,2.48312]
[1777409778303,61.68,76454.97,0.0,0.98705,1e-05,2.48327]
[1777409778524,61.68,76454.97,0.0,0.98705,1e-05,2.48327]
[1777409784677,61.68,76455.31,0.0,0.98705,1e-05,2.48342]
[1777409789067,61.69,76455.21,0.0,0.98705,1e-05,2.48374]
[1777409789277,61.69,76455.21,0.0,0.98705,1e-05,2.48374]
[1777409789399,61.69,76455.21,0.0,0.98705,1e-05,2.48374]
[1777409789524,61.69,76456.0,0.0,0.98706,1e-05,2.48288]
[1777409789712,61.69,76456.3,0.0,0.98706,1e-05,2.4826]
[1777409794747,61.69,76456.09,0.0,0.98706,1e-05,2.48174]
[1777409800789,61.69,76455.88,0.0,0.98706,1e-05,2.4824]
[1777409805824,61.69,76455.97,0.0,0.98706,1e-05,2.48264]
[1777409812347,61.69,76456.0,0.0,0.98706,1e-05,2.48287]
[1777409812519,61.69,76456.0,0.0,0.98706,1e-05,2.48287]
[1777409819922,61.7,76456.09,0.0,0.98705,1e-05,2.48343]
[1777409824957,61.7,76455.87,0.0,0.98705,1e-05,2.48402]
[1777409832017,61.7,76455.93,0.0,0.98705,1e-05,2.4844]
[1777409837052,61.7,76456.06,0.0,0.98705,1e-05,2.48456]
[1777409842087,61.7,76456.01,0.0,0.98704,1e-05,2.48493]
[1777409847122,61.71,76453.9,0.0,0.98703,1e-05,2.4877]
[1777409853166,61.71,76453.85,0.0,0.98703,1e-05,2.48665]
[1777409853523,61.71,76453.85,0.0,0.98703,1e-05,2.48665]
[1777409853768,61.71,76453.85,0.0,0.98703,1e-05,2.48665]
[1777409854058,61.71,76453.85,0.0,0.98703,1e-05,2.48665]
[1777409854273,61.71,76453.85,0.0,0.98703,1e-05,2.48665]
[1777409854288,61.71,76453.86,0.0,0.98703,1e-05,2.4867]
[1777409860215,61.71,76456.53,0.0,0.98705,1e-05,2.48394]
[1777409865250,61.71,76456.14,0.0,0.98704,1e-05,2.48471]
[1777409870284,61.71,76455.61,0.0,0.98704,1e-05,2.48564]
[1777409875323,61.71,76455.65,0.0,0.98704,1e-05,2.48589]
[1777409881260,61.72,76455.69,0.0,0.98703,1e-05,2.48609]
[1777409887407,61.72,76454.47,0.0,0.98702,1e-05,2.488]
[1777409893449,61.72,76453.07,0.0,0.98701,1e-05,2.48999]
[1777409899491,61.72,76452.75,0.0,0.98701,1e-05,2.49072]
[1777409904526,61.72,76453.27,0.0,0.98701,1e-05,2.4904]
[1777409909561,61.72,76452.9,0.0,0.987,1e-05,2.49114]
[1777409914575,61.73,76453.85,0.0,0.98702,1e-05,2.48889]
[1777409917275,61.73,76454.68,0.0,0.98702,1e-05,2.48798]
[1777409922652,61.73,76457.69,0.0,0.98704,1e-05,2.48496]
[1777409927687,61.73,76457.73,0.0,0.98704,1e-05,2.48529]
[1777409932473,61.73,76458.08,0.0,0.98704,1e-05,2.4851]
[1777409932523,61.73,76458.08,0.0,0.98704,1e-05,2.4851]
[1777409931715,61.73,76466.11,0.0,0.9871,1e-05,2.47578]
[1777409933281,61.73,76466.11,0.0,0.9871,1e-05,2.47578]
[1777409933519,61.73,76466.11,0.0,0.9871,1e-05,2.47578]
[1777409933382,61.73,76465.75,0.0,0.98709,1e-05,2.47637]
[1777409938764,61.74,76466.18,0.0,0.98709,1e-05,2.47632]
[1777409940178,61.74,76466.18,0.0,0.98709,1e-05,2.47632]
[1777409940276,61.74,76466.18,0.0,0.98709,1e-05,2.47632]
[1777409940279,61.74,76466.48,0.0,0.98709,1e-05,2.47614]
[1777409940673,61.74,76466.48,0.0,0.98709,1e-05,2.47614]
[1777409945813,61.74,76466.55,0.0,0.98709,1e-05,2.4766]
[1777409950847,61.74,76468.33,0.0,0.9871,1e-05,2.47496]
[1777409957897,61.74,76469.03,0.0,0.9871,1e-05,2.47478]
[1777409965953,61.75,76468.92,0.0,0.9871,1e-05,2.47562]
[1777409970987,61.75,76470.41,0.0,0.98711,1e-05,2.47431]
[1777409976023,61.75,76470.48,0.0,0.98711,1e-05,2.47322]
[1777409981059,61.76,76470.4,0.0,0.98711,1e-05,2.47376]
[1777409986094,61.76,76467.66,0.0,0.98709,1e-05,2.47738]
[1777409991128,61.76,76464.43,0.0,0.98706,1e-05,2.48155]
[1777409996165,61.76,76462.67,0.0,0.98705,1e-05,2.48396]
[1777410001530,61.76,76462.41,0.0,0.98704,1e-05,2.48454]
[1777410006234,61.77,76466.33,0.0,0.98707,1e-05,2.48038]
[1777410013284,61.77,76466.68,0.0,0.98707,1e-05,2.48049]
[1777410018320,61.77,76466.14,0.0,0.98706,1e-05,2.48149]
[1777410023356,61.77,76467.88,0.0,0.98707,1e-05,2.47982]
[1777410028390,61.77,76467.16,0.0,0.98706,1e-05,2.48102]
[1777410029484,61.77,76467.16,0.0,0.98706,1e-05,2.48102]
[1777410033250,61.77,76466.21,0.0,0.98706,1e-05,2.48095]
[1777410033271,61.77,76466.21,0.0,0.98706,1e-05,2.48095]
[1777410033567,61.77,76466.21,0.0,0.98706,1e-05,2.48095]
[1777410033426,61.78,76468.3,0.0,0.98708,1e-05,2.47858]
[1777410033782,61.78,76468.3,0.0,0.98708,1e-05,2.47858]
[1777410039468,61.78,76469.56,0.0,0.98708,1e-05,2.47755]
[1777410045514,61.78,76469.68,0.0,0.98708,1e-05,2.47785]
[1777410046748,61.78,76469.68,0.0,0.98708,1e-05,2.47785]
[1777410046768,61.78,76469.68,0.0,0.98708,1e-05,2.47785]
[1777410046849,61.78,76469.68,0.0,0.98708,1e-05,2.47793]
[1777410047953,61.78,76469.68,0.0,0.98708,1e-05,2.47793]
[1777410048024,61.78,76469.68,0.0,0.98708,1e-05,2.47793]
[1777410053570,61.78,76468.51,0.0,0.98707,1e-05,2.4798]
[1777410055737,61.78,76470.58,0.0,0.98708,1e-05,2.47752]
[1777410055773,61.78,76470.58,0.0,0.98708,1e-05,2.47752]
[1777410057018,61.78,76470.58,0.0,0.98708,1e-05,2.47752]
[1777410057271,61.78,76470.58,0.0,0.98708,1e-05,2.47752]
[1777410057598,61.78,76471.07,0.0,0.98709,1e-05,2.47709]
[1777410062633,61.79,76470.92,0.0,0.98708,1e-05,2.47763]
[1777410067669,61.79,76471.83,0.0,0.98709,1e-05,2.47693]
[1777410072704,61.79,76472.42,0.0,0.98709,1e-05,2.4766]
[1777410078746,61.79,76472.89,0.0,0.98709,1e-05,2.47648]
[1777410086204,61.79,76472.98,0.0,0.98709,1e-05,2.47665]
[1777410086270,61.79,76472.98,0.0,0.98709,1e-05,2.47665]
[1777410086305,61.79,76472.98,0.0,0.98709,1e-05,2.47693]
[1777410087367,61.79,76472.98,0.0,0.98709,1e-05,2.47693]
[1777410087527,61.79,76472.98,0.0,0.98709,1e-05,2.47693]
[1777410093933,61.8,76473.02,0.0,0.98709,1e-05,2.47577]
[1777410094020,61.8,76473.02,0.0,0.98709,1e-05,2.47577]
[1777410094034,61.8,76473.19,0.0,0.98709,1e-05,2.47578]
[1777410094711,61.8,76473.19,0.0,0.98709,1e-05,2.47578]
[1777410094777,61.8,76473.19,0.0,0.98709,1e-05,2.47578]
[1777410100901,61.8,76473.14,0.0,0.98709,1e-05,2.47625]
[1777410102193,61.8,76473.14,0.0,0.98709,1e-05,2.47625]
[1777410102268,61.8,76473.14,0.0,0.98709,1e-05,2.47625]
[1777410102370,61.8,76473.14,0.0,0.98709,1e-05,2.47638]
[1777410103284,61.8,76473.14,0.0,0.98709,1e-05,2.47638]
[1777410103521,61.8,76473.14,0.0,0.98709,1e-05,2.47638]
[1777410109600,61.8,76474.86,0.0,0.9871,1e-05,2.47478]
[1777410109695,61.8,76471.46,0.0,0.98708,1e-05,2.47882]
[1777410109774,61.8,76471.46,0.0,0.98708,1e-05,2.47882]
[1777410110463,61.8,76471.46,0.0,0.98708,1e-05,2.47882]
[1777410110521,61.8,76471.46,0.0,0.98708,1e-05,2.47882]
[1777410110562,61.8,76470.68,0.0,0.98707,1e-05,2.47979]
[1777410119027,61.81,76470.26,0.0,0.98706,1e-05,2.48081]
[1777410121085,61.81,76470.92,0.0,0.98707,1e-05,2.4801]
[1777410121274,61.81,76470.92,0.0,0.98707,1e-05,2.4801]
[1777410121342,61.81,76472.23,0.0,0.98708,1e-05,2.47863]
[1777410122890,61.81,76472.36,0.0,0.98708,1e-05,2.47854]
[1777410123020,61.81,76472.36,0.0,0.98708,1e-05,2.47854]
[1777410129098,61.81,76474.23,0.0,0.98709,1e-05,2.47681]
[1777410131130,61.81,76474.59,0.0,0.98709,1e-05,2.47646]
[1777410131284,61.81,76474.59,0.0,0.98709,1e-05,2.47646]
[1777410131378,61.81,76476.84,0.0,0.98711,1e-05,2.4739]
[1777410132065,61.81,76476.84,0.0,0.98711,1e-05,2.4739]
[1777410132278,61.81,76476.84,0.0,0.98711,1e-05,2.4739]
[1777410141183,61.81,76476.21,0.0,0.9871,1e-05,2.47536]
[1777410142459,61.81,76476.21,0.0,0.9871,1e-05,2.47536]
[1777410142518,61.81,76476.21,0.0,0.9871,1e-05,2.47536]
[1777410142560,61.81,76476.25,0.0,0.9871,1e-05,2.47538]
[1777410143596,61.81,76476.25,0.0,0.9871,1e-05,2.47538]
[1777410143774,61.81,76476.25,0.0,0.9871,1e-05,2.47545]
[1777410151254,61.82,76476.21,0.0,0.9871,1e-05,2.47461]
[1777410153020,61.82,76475.94,0.0,0.9871,1e-05,2.475]
[1777410153272,61.82,76475.94,0.0,0.9871,1e-05,2.475]
[1777410153336,61.82,76475.3,0.0,0.98709,1e-05,2.47582]
[1777410154224,61.82,76475.3,0.0,0.98709,1e-05,2.47582]
[1777410154275,61.82,76475.3,0.0,0.98709,1e-05,2.47582]
[1777410161323,61.82,76475.25,0.0,0.98709,1e-05,2.47551]
[1777410162404,61.82,76475.25,0.0,0.98709,1e-05,2.47551]
[1777410162530,61.82,76475.25,0.0,0.98709,1e-05,2.47551]
[1777410162584,61.81,76475.17,0.0,0.9871,1e-05,2.47475]
[1777410163470,61.81,76475.17,0.0,0.9871,1e-05,2.47475]
[1777410163525,61.81,76475.17,0.0,0.9871,1e-05,2.47475]
[1777410170386,61.78,76475.22,0.0,0.98714,1e-05,2.46793]
[1777410175422,61.76,76475.2,0.0,0.98717,1e-05,2.46379]
[1777410180458,61.73,76475.31,0.0,0.98719,1e-05,2.45954]
[1777410194556,61.68,76476.1,0.0,0.98726,1e-05,2.44733]
[1777410195742,61.68,76476.1,0.0,0.98726,1e-05,2.44733]
[1777410195769,61.68,76476.1,0.0,0.98726,1e-05,2.44733]
[1777410195802,61.67,76475.76,0.0,0.98727,1e-05,2.44693]
[1777410196937,61.67,76475.76,0.0,0.98727,1e-05,2.44693]
[1777410197023,61.67,76475.76,0.0,0.98727,1e-05,2.44693]
[1777410205637,61.63,76475.81,0.0,0.98731,1e-05,2.43902]
[1777410214700,61.59,76471.16,0.0,0.98733,1e-05,2.43603]
[1777410216714,61.59,76468.15,0.0,0.98732,1e-05,2.43797]
[1777410219361,61.58,76468.11,0.0,0.98732,1e-05,2.43739]
[1777410219524,61.58,76468.11,0.0,0.98732,1e-05,2.43739]
[1777410219734,61.58,76467.98,0.0,0.98732,1e-05,2.43769]
[1777410220844,61.58,76467.9,0.0,0.98732,1e-05,2.43793]
[1777410221019,61.58,76467.9,0.0,0.98732,1e-05,2.43793]
[1777410226784,61.59,76467.77,0.0,0.98731,1e-05,2.43895]
[1777410231818,61.59,76468.34,0.0,0.98731,1e-05,2.43902]
[1777410236854,61.6,76468.09,0.0,0.98731,1e-05,2.44002]
[1777410242069,61.6,76468.09,0.0,0.9873,1e-05,2.44059]
[1777410251081,61.6,76468.1,0.0,0.9873,1e-05,2.44087]
[1777410251274,61.6,76468.1,0.0,0.9873,1e-05,2.44087]
[1777410251372,61.61,76468.1,0.0,0.98729,1e-05,2.44213]
[1777410252040,61.61,76468.1,0.0,0.98729,1e-05,2.44213]
[1777410252269,61.61,76468.1,0.0,0.98729,1e-05,2.44213]
[1777410258001,61.61,76468.08,0.0,0.98729,1e-05,2.44299]
[1777410263036,61.62,76468.13,0.0,0.98728,1e-05,2.44362]
[1777410269942,61.62,76467.11,0.0,0.98727,1e-05,2.44534]
[1777410270025,61.62,76467.11,0.0,0.98727,1e-05,2.44534]
[1777410270086,61.62,76465.26,0.0,0.98726,1e-05,2.44789]
[1777410271227,61.62,76465.26,0.0,0.98726,1e-05,2.44789]
[1777410271271,61.62,76465.26,0.0,0.98726,1e-05,2.44789]
[1777410277544,61.62,76464.28,0.0,0.98725,1e-05,2.44837]
[1777410277773,61.62,76464.28,0.0,0.98725,1e-05,2.44837]
[1777410277870,61.63,76464.49,0.0,0.98725,1e-05,2.44838]
[1777410278705,61.63,76464.49,0.0,0.98725,1e-05,2.44838]
[1777410278771,61.63,76464.49,0.0,0.98725,1e-05,2.44838]
[1777410278869,61.63,76466.94,0.0,0.98727,1e-05,2.44567]
[1777410284184,61.63,76467.1,0.0,0.98727,1e-05,2.44629]
[1777410285329,61.63,76467.1,0.0,0.98727,1e-05,2.44629]
[1777410285523,61.63,76467.1,0.0,0.98727,1e-05,2.44629]
[1777410289498,61.63,76467.74,0.0,0.98727,1e-05,2.44582]
[1777410289520,61.63,76467.74,0.0,0.98727,1e-05,2.44582]
[1777410289737,61.63,76467.74,0.0,0.98727,1e-05,2.44623]
[1777410290890,61.63,76467.74,0.0,0.98727,1e-05,2.44623]
[1777410290227,61.64,76470.82,0.0,0.98729,1e-05,2.4428]
[1777410291019,61.64,76470.82,0.0,0.98729,1e-05,2.4428]
[1777410296269,61.64,76471.65,0.0,0.98729,1e-05,2.4427]
[1777410301425,61.64,76471.66,0.0,0.98728,1e-05,2.44327]
[1777410301526,61.64,76529.79,0.0,0.98769,1e-05,2.37681]
[1777410302311,61.64,76531.17,0.0,0.9877,1e-05,2.3755]
[1777410307346,61.65,76530.99,0.0,0.98769,1e-05,2.37695]
[1777410308353,61.65,76477.83,0.0,0.98732,1e-05,2.43803]
[1777410309901,61.65,76477.83,0.0,0.98732,1e-05,2.43803]
[1777410309360,61.65,76477.62,0.0,0.98732,1e-05,2.43841]
[1777410310028,61.65,76477.62,0.0,0.98732,1e-05,2.43841]
[1777410311542,61.65,76477.26,0.0,0.98731,1e-05,2.43895]
[1777410313096,61.66,76477.14,0.0,0.98731,1e-05,2.43935]
[1777410313270,61.66,76477.14,0.0,0.98731,1e-05,2.43935]
[1777410315276,61.66,76477.29,0.0,0.98731,1e-05,2.43944]
[1777410315402,61.66,76476.53,0.0,0.9873,1e-05,2.44045]
[1777410316960,61.66,76477.92,0.0,0.98731,1e-05,2.43897]
[1777410317022,61.66,76477.92,0.0,0.98731,1e-05,2.43897]
[1777410320783,61.66,76475.2,0.0,0.98729,1e-05,2.44252]
[1777410321023,61.66,76476.64,0.0,0.9873,1e-05,2.44098]
[1777410326401,61.66,76477.01,0.0,0.9873,1e-05,2.44121]
[1777410326530,61.66,76477.01,0.0,0.9873,1e-05,2.44121]
[1777410329558,61.67,76477.7,0.0,0.9873,1e-05,2.44081]
[1777410329772,61.67,76477.7,0.0,0.9873,1e-05,2.44081]
[1777410329873,61.67,76477.26,0.0,0.9873,1e-05,2.44145]
[1777410335541,61.67,76474.92,0.0,0.98728,1e-05,2.44354]
[1777410336140,61.67,76474.92,0.0,0.98728,1e-05,2.44354]
[1777410336272,61.67,76474.92,0.0,0.98728,1e-05,2.44354]
[1777410341584,61.68,76474.3,0.0,0.98727,1e-05,2.44504]
[1777410342863,61.68,76474.3,0.0,0.98727,1e-05,2.44504]
[1777410343022,61.68,76470.61,0.0,0.98725,1e-05,2.44945]
[1777410344676,61.68,76469.8,0.0,0.98724,1e-05,2.45051]
[1777410344773,61.68,76469.8,0.0,0.98724,1e-05,2.45051]
[1777410344777,61.68,76469.03,0.0,0.98723,1e-05,2.45153]
[1777410351654,61.68,76471.84,0.0,0.98725,1e-05,2.44912]
[1777410356689,61.68,76471.92,0.0,0.98725,1e-05,2.44965]
[1777410361724,61.69,76472.73,0.0,0.98725,1e-05,2.44933]
[1777410366759,61.69,76472.96,0.0,0.98725,1e-05,2.44969]
[1777410373809,61.7,76473.3,0.0,0.98724,1e-05,2.45017]
[1777410378843,61.7,76472.97,0.0,0.98724,1e-05,2.45116]
[1777410383879,61.7,76473.14,0.0,0.98723,1e-05,2.45158]
[1777410388914,61.71,76472.42,0.0,0.98722,1e-05,2.45302]
[1777410393949,61.71,76470.76,0.0,0.98722,1e-05,2.4541]
[1777410398984,61.71,76469.09,0.0,0.9872,1e-05,2.45663]
[1777410401948,61.71,76469.72,0.0,0.9872,1e-05,2.45613]
[1777410402021,61.71,76469.72,0.0,0.9872,1e-05,2.45613]
[1777410405026,61.71,76465.23,0.0,0.98717,1e-05,2.4618]
[1777410410061,61.72,76464.78,0.0,0.98716,1e-05,2.46286]
[1777410415096,61.72,76464.85,0.0,0.98716,1e-05,2.4633]
[1777410420383,61.72,76465.84,0.0,0.98716,1e-05,2.46256]
[1777410420524,61.72,76465.84,0.0,0.98716,1e-05,2.46256]
[1777410422689,61.72,76466.49,0.0,0.98717,1e-05,2.46202]
[1777410422778,61.72,76466.49,0.0,0.98717,1e-05,2.46202]
[1777410422835,61.72,76465.22,0.0,0.98716,1e-05,2.46371]
[1777410428187,61.73,76463.3,0.0,0.98714,1e-05,2.46646]
[1777410433222,61.73,76463.41,0.0,0.98714,1e-05,2.46683]
[1777410439263,61.73,76463.76,0.0,0.98714,1e-05,2.46704]
[1777410440186,61.73,76463.76,0.0,0.98714,1e-05,2.46704]
[1777410440280,61.73,76463.76,0.0,0.98714,1e-05,2.46704]
[1777410441866,61.73,76462.46,0.0,0.98713,1e-05,2.46876]
[1777410442018,61.73,76462.46,0.0,0.98713,1e-05,2.46876]
[1777410441967,61.73,76462.44,0.0,0.98713,1e-05,2.46888]
[1777410447319,61.74,76462.82,0.0,0.98713,1e-05,2.46893]
[1777410459403,61.74,76462.54,0.0,0.98712,1e-05,2.46909]
[1777410465446,61.75,76461.35,0.0,0.98711,1e-05,2.47108]
[1777410470481,61.75,76462.3,0.0,0.98711,1e-05,2.47046]
[1777410475516,61.75,76461.19,0.0,0.9871,1e-05,2.47224]
[1777410480551,61.75,76460.55,0.0,0.9871,1e-05,2.47345]
[1777410482648,61.75,76460.47,0.0,0.9871,1e-05,2.47364]
[1777410482773,61.75,76460.47,0.0,0.9871,1e-05,2.47364]
[1777410485585,61.76,76452.79,0.0,0.98704,1e-05,2.483]
[1777410486280,61.76,76452.79,0.0,0.98704,1e-05,2.483]
[1777410486855,61.76,76452.79,0.0,0.98704,1e-05,2.483]
[1777410487020,61.76,76452.79,0.0,0.98704,1e-05,2.483]
[1777410487025,61.76,76450.77,0.0,0.98702,1e-05,2.48544]
[1777410492635,61.76,76449.26,0.0,0.98701,1e-05,2.48764]
[1777410494644,61.76,76450.26,0.0,0.98702,1e-05,2.48654]
[1777410494776,61.76,76450.26,0.0,0.98702,1e-05,2.48654]
[1777410497671,61.76,76445.24,0.0,0.98698,1e-05,2.49273]
[1777410499428,61.76,76444.29,0.0,0.98697,1e-05,2.4939]
[1777410499520,61.76,76444.29,0.0,0.98697,1e-05,2.4939]
[1777410499684,61.76,76444.33,0.0,0.98697,1e-05,2.49392]
[1777410504077,61.76,76442.59,0.0,0.98696,1e-05,2.49614]
[1777410504273,61.76,76440.71,0.0,0.98694,1e-05,2.49841]
[1777410509755,61.76,76441.14,0.0,0.98694,1e-05,2.4982]
[1777410515797,61.77,76441.26,0.0,0.98695,1e-05,2.49691]
[1777410520832,61.77,76441.17,0.0,0.98695,1e-05,2.49726]
[1777410522859,61.77,76441.0,0.0,0.98695,1e-05,2.49751]
[1777410523019,61.77,76441.0,0.0,0.98695,1e-05,2.49751]
[1777410524789,61.77,76440.67,0.0,0.98694,1e-05,2.498]
[1777410525018,61.77,76440.67,0.0,0.98694,1e-05,2.498]
[1777410525119,61.77,76441.03,0.0,0.98695,1e-05,2.49762]
[1777410529432,61.77,76440.91,0.0,0.98694,1e-05,2.49795]
[1777410530902,61.77,76428.25,0.0,0.98685,1e-05,2.51298]
[1777410531752,61.77,76428.25,0.0,0.98685,1e-05,2.51298]
[1777410531909,61.77,76428.52,0.0,0.98685,1e-05,2.51268]
[1777410532949,61.77,76428.52,0.0,0.98685,1e-05,2.51268]
[1777410533021,61.77,76428.52,0.0,0.98685,1e-05,2.51268]
[1777410533028,61.77,76426.57,0.0,0.98684,1e-05,2.515]
[1777410539965,61.77,76426.66,0.0,0.98684,1e-05,2.51497]
[1777410540973,61.77,76419.79,0.0,0.98679,1e-05,2.52313]
[1777410542986,61.77,76417.73,0.0,0.98677,1e-05,2.52556]
[1777410543416,61.77,76417.73,0.0,0.98677,1e-05,2.52556]
[1777410543520,61.77,76417.73,0.0,0.98677,1e-05,2.52556]
[1777410549029,61.77,76415.27,0.0,0.98675,1e-05,2.52843]
[1777410550549,61.77,76415.94,0.0,0.98676,1e-05,2.52762]
[1777410550768,61.77,76415.94,0.0,0.98676,1e-05,2.52762]
[1777410551047,61.77,76415.31,0.0,0.98675,1e-05,2.52836]
[1777410554731,61.77,76414.12,0.0,0.98675,1e-05,2.52974]
[1777410554770,61.77,76414.12,0.0,0.98675,1e-05,2.52974]
[1777410560110,61.77,76413.14,0.0,0.98674,1e-05,2.53082]
[1777410563568,61.77,76412.59,0.0,0.98673,1e-05,2.53142]
[1777410563781,61.77,76412.59,0.0,0.98673,1e-05,2.53142]
[1777410564832,61.77,76411.26,0.0,0.98673,1e-05,2.53298]
[1777410564904,61.77,76411.26,0.0,0.98673,1e-05,2.53298]
[1777410565146,61.77,76409.65,0.0,0.98671,1e-05,2.53488]
[1777410566152,61.77,76404.46,0.0,0.98667,1e-05,2.54104]
[1777410567910,61.77,76402.18,0.0,0.98666,1e-05,2.54373]
[1777410568026,61.77,76402.18,0.0,0.98666,1e-05,2.54373]
[1777410573202,61.77,76401.23,0.0,0.98666,1e-05,2.54313]
[1777410579244,61.77,76400.85,0.0,0.98666,1e-05,2.54333]
[1777410584279,61.76,76400.31,0.0,0.98666,1e-05,2.54376]
[1777410586935,61.76,76401.03,0.0,0.98666,1e-05,2.54285]
[1777410587084,61.76,76406.93,0.0,0.98671,1e-05,2.53573]
[1777410588821,61.76,76409.43,0.0,0.98672,1e-05,2.53275]
[1777410588853,61.76,76409.36,0.0,0.98672,1e-05,2.53279]
[1777410589397,61.76,76409.36,0.0,0.98672,1e-05,2.53279]
[1777410597201,61.76,76409.32,0.0,0.98672,1e-05,2.53283]
[1777410597274,61.76,76409.29,0.0,0.98672,1e-05,2.53269]
[1777410598807,61.76,76409.29,0.0,0.98673,1e-05,2.53266]
[1777410599021,61.76,76409.29,0.0,0.98673,1e-05,2.53266]
[1777410599104,61.76,76409.25,0.0,0.98673,1e-05,2.53266]
[1777410604419,61.76,76409.64,0.0,0.98673,1e-05,2.53207]
[1777410609454,61.76,76409.68,0.0,0.98673,1e-05,2.53189]
[1777410613750,61.76,76410.78,0.0,0.98674,1e-05,2.53051]
[1777410613772,61.76,76410.78,0.0,0.98674,1e-05,2.53051]
[1777410624871,61.76,76410.82,0.0,0.98674,1e-05,2.53042]
[1777410626580,61.76,76410.82,0.0,0.98674,1e-05,2.53015]
[1777410626771,61.76,76410.82,0.0,0.98674,1e-05,2.53015]
[1777410626871,61.76,76410.82,0.0,0.98674,1e-05,2.53013]
[1777410633621,61.76,76410.98,0.0,0.98675,1e-05,2.52832]
[1777410639664,61.76,76411.0,0.0,0.98675,1e-05,2.52819]
[1777410644698,61.76,76412.3,0.0,0.98676,1e-05,2.52656]
[1777410649734,61.76,76411.5,0.0,0.98676,1e-05,2.52744]
[1777410652758,61.76,76406.87,0.0,0.98672,1e-05,2.53289]
[1777410653765,61.76,76402.09,0.0,0.98669,1e-05,2.53856]
[1777410658801,61.76,76401.01,0.0,0.98668,1e-05,2.53966]
[1777410660815,61.76,76397.22,0.0,0.98665,1e-05,2.5441]
[1777410665851,61.75,76395.79,0.0,0.98664,1e-05,2.54556]
[1777410672899,61.75,76396.3,0.0,0.98665,1e-05,2.5446]
[1777410677935,61.75,76397.54,0.0,0.98666,1e-05,2.54289]
[1777410682970,61.75,76398.24,0.0,0.98667,1e-05,2.54185]
[1777410693042,61.75,76398.38,0.0,0.98668,1e-05,2.53982]
[1777410699085,61.75,76398.27,0.0,0.98668,1e-05,2.53975]
[1777410705130,61.73,76389.94,0.0,0.98663,1e-05,2.54671]
[1777410706137,61.73,76386.71,0.0,0.98661,1e-05,2.5496]
[1777410711172,61.7,76387.09,0.0,0.98665,1e-05,2.54424]
[1777410717214,61.67,76392.03,0.0,0.98672,1e-05,2.53256]
[1777410720236,61.66,76397.32,0.0,0.98678,1e-05,2.52343]
[1777410722250,61.65,76390.48,0.0,0.98674,1e-05,2.52972]
[1777410727284,61.62,76387.77,0.0,0.98674,1e-05,2.52827]
[1777410732320,61.6,76386.84,0.0,0.98677,1e-05,2.5247]
[1777410737358,61.58,76385.28,0.0,0.98678,1e-05,2.52192]
[1777410743400,61.55,76383.62,0.0,0.9868,1e-05,2.51836]
[1777410748435,61.53,76383.2,0.0,0.98683,1e-05,2.51428]
[1777410754477,61.5,76379.11,0.0,0.98684,1e-05,2.51224]
[1777410755483,61.49,76375.14,0.0,0.98681,1e-05,2.51606]
[1777410760520,61.49,76375.43,0.0,0.98682,1e-05,2.5158]
[1777410769583,61.49,76375.39,0.0,0.98681,1e-05,2.51601]
[1777410774617,61.5,76375.31,0.0,0.98681,1e-05,2.5162]
[1777410779653,61.5,76374.99,0.0,0.98681,1e-05,2.51666]
[1777410784688,61.5,76372.62,0.0,0.98679,1e-05,2.51957]
[1777410786702,61.5,76368.38,0.0,0.98676,1e-05,2.52465]
[1777410790125,61.5,76369.45,0.0,0.98677,1e-05,2.52337]
[1777410795765,61.5,76370.0,0.0,0.98677,1e-05,2.52275]
[1777410799996,61.5,76369.82,0.0,0.98677,1e-05,2.52298]
[1777410800020,61.5,76369.82,0.0,0.98677,1e-05,2.52298]
[1777410800097,61.5,76369.3,0.0,0.98677,1e-05,2.5236]
[1777410805835,61.5,76368.81,0.0,0.98676,1e-05,2.5242]
[1777410810870,61.5,76364.6,0.0,0.98673,1e-05,2.52924]
[1777410811530,61.5,76364.6,0.0,0.98673,1e-05,2.52924]
[1777410812459,61.5,76356.45,0.0,0.98668,1e-05,2.53751]
[1777410812520,61.5,76356.45,0.0,0.98668,1e-05,2.53751]
[1777410812884,61.5,76356.26,0.0,0.98668,1e-05,2.53772]
[1777410815180,61.5,76355.56,0.0,0.98667,1e-05,2.53854]
[1777410815271,61.5,76355.56,0.0,0.98667,1e-05,2.53854]
[1777410820939,61.5,76350.13,0.0,0.98663,1e-05,2.54484]
[1777410822913,61.5,76350.08,0.0,0.98663,1e-05,2.54487]
[1777410823023,61.5,76350.08,0.0,0.98663,1e-05,2.54487]
[1777410823121,61.5,76350.03,0.0,0.98663,1e-05,2.54489]
[1777410823747,61.5,76350.03,0.0,0.98663,1e-05,2.54489]
[1777410823769,61.5,76350.03,0.0,0.98663,1e-05,2.54489]
[1777410825974,61.49,76345.24,0.0,0.9866,1e-05,2.55055]
[1777410831010,61.49,76345.08,0.0,0.9866,1e-05,2.55051]
[1777410834108,61.49,76348.44,0.0,0.98662,1e-05,2.54638]
[1777410834271,61.49,76348.44,0.0,0.98662,1e-05,2.54638]
[1777410834428,61.49,76348.44,0.0,0.98662,1e-05,2.54638]
[1777410834340,61.49,76349.45,0.0,0.98663,1e-05,2.54513]
[1777410834519,61.49,76349.45,0.0,0.98663,1e-05,2.54513]
[1777410839096,61.49,76349.2,0.0,0.98663,1e-05,2.5453]
[1777410839243,61.49,76349.2,0.0,0.98663,1e-05,2.5453]
[1777410839273,61.49,76349.2,0.0,0.98663,1e-05,2.5453]
[1777410839344,61.49,76349.87,0.0,0.98664,1e-05,2.54446]
[1777410845659,61.49,76350.43,0.0,0.98664,1e-05,2.54365]
[1777410850143,61.49,76355.18,0.0,0.98668,1e-05,2.5378]
[1777410850938,61.49,76355.18,0.0,0.98668,1e-05,2.5378]
[1777410851019,61.49,76355.18,0.0,0.98668,1e-05,2.5378]
[1777410851216,61.49,76355.18,0.0,0.98668,1e-05,2.5378]
[1777410851272,61.49,76355.18,0.0,0.98668,1e-05,2.5378]
[1777410851311,61.49,76355.58,0.0,0.98668,1e-05,2.5373]
[1777410857192,61.49,76355.5,0.0,0.98668,1e-05,2.53732]
[1777410866578,61.49,76355.45,0.0,0.98668,1e-05,2.53736]
[1777410866774,61.49,76355.45,0.0,0.98668,1e-05,2.53736]
[1777410867012,61.49,76355.45,0.0,0.98668,1e-05,2.53736]
[1777410867019,61.49,76355.45,0.0,0.98668,1e-05,2.53736]
[1777410867265,61.49,76355.4,0.0,0.98668,1e-05,2.53734]
[1777410872301,61.49,76358.64,0.0,0.98671,1e-05,2.53195]
[1777410873170,61.49,76358.64,0.0,0.98671,1e-05,2.53195]
[1777410873264,61.49,76358.64,0.0,0.98671,1e-05,2.53195]
[1777410873271,61.49,76358.64,0.0,0.98671,1e-05,2.53195]
[1777410873308,61.49,76358.88,0.0,0.98671,1e-05,2.53166]
[1777410873518,61.49,76358.88,0.0,0.98671,1e-05,2.53166]
[1777410880358,61.49,76358.64,0.0,0.98671,1e-05,2.53197]
[1777410888414,61.49,76356.55,0.0,0.9867,1e-05,2.53446]
[1777410895463,61.49,76355.05,0.0,0.98668,1e-05,2.53623]
[1777410896527,61.49,76355.05,0.0,0.98668,1e-05,2.53623]
[1777410896671,61.49,76354.14,0.0,0.98668,1e-05,2.53732]
[1777410896776,61.49,76354.14,0.0,0.98668,1e-05,2.53732]
[1777410896874,61.49,76354.14,0.0,0.98668,1e-05,2.53731]
[1777410900986,61.49,76355.62,0.0,0.98669,1e-05,2.53552]
[1777410901020,61.49,76355.62,0.0,0.98669,1e-05,2.53552]
[1777410901099,61.49,76355.62,0.0,0.98669,1e-05,2.53552]
[1777410901273,61.49,76355.62,0.0,0.98669,1e-05,2.53552]
[1777410901505,61.49,76357.16,0.0,0.9867,1e-05,2.53367]
[1777410906540,61.49,76358.31,0.0,0.98671,1e-05,2.53229]
[1777410911575,61.49,76359.62,0.0,0.98672,1e-05,2.53073]
[1777410918623,61.49,76359.71,0.0,0.98672,1e-05,2.53065]
[1777410928694,61.49,76360.15,0.0,0.98672,1e-05,2.53015]
[1777410930734,61.49,76360.33,0.0,0.98672,1e-05,2.52994]
[1777410930769,61.49,76360.33,0.0,0.98672,1e-05,2.52994]
[1777410930847,61.49,76360.33,0.0,0.98672,1e-05,2.52994]
[1777410931019,61.49,76360.33,0.0,0.98672,1e-05,2.52994]
[1777410931119,61.49,76360.33,0.0,0.98673,1e-05,2.52847]
[1777410936750,61.49,76360.1,0.0,0.98673,1e-05,2.52876]
[1777410938246,61.49,76360.1,0.0,0.98673,1e-05,2.52876]
[1777410938270,61.49,76360.1,0.0,0.98673,1e-05,2.52876]
[1777410938330,61.49,76360.1,0.0,0.98673,1e-05,2.52876]
[1777410938523,61.49,76360.1,0.0,0.98673,1e-05,2.52876]
[1777410938347,61.49,76360.1,0.0,0.98673,1e-05,2.52876]
[1777410943799,61.49,76359.18,0.0,0.98672,1e-05,2.52988]
[1777410948833,61.49,76359.26,0.0,0.98672,1e-05,2.52979]
[1777410954247,61.49,76359.12,0.0,0.98672,1e-05,2.52996]
[1777410954272,61.49,76359.12,0.0,0.98672,1e-05,2.52996]
[1777410954319,61.49,76359.12,0.0,0.98672,1e-05,2.52996]
[1777410954519,61.49,76359.12,0.0,0.98672,1e-05,2.52996]
[1777410954575,61.49,76368.89,0.0,0.98679,1e-05,2.51829]
[1777410954876,61.49,76368.68,0.0,0.98679,1e-05,2.51856]
[1777410959911,61.49,76369.67,0.0,0.9868,1e-05,2.51749]
[1777410964946,61.49,76369.99,0.0,0.9868,1e-05,2.51723]
[1777410965633,61.49,76369.99,0.0,0.9868,1e-05,2.51723]
[1777410965680,61.49,76369.99,0.0,0.9868,1e-05,2.51723]
[1777410965776,61.49,76369.99,0.0,0.9868,1e-05,2.51723]
[1777410966531,61.49,76370.46,0.0,0.9868,1e-05,2.51669]
[1777410971995,61.49,76370.4,0.0,0.9868,1e-05,2.51691]
[1777410979619,61.49,76370.29,0.0,0.9868,1e-05,2.51707]
[1777410979044,61.49,76366.28,0.0,0.98677,1e-05,2.522]
[1777410979773,61.49,76366.28,0.0,0.98677,1e-05,2.522]
[1777410980021,61.49,76366.28,0.0,0.98677,1e-05,2.522]
[1777410980054,61.49,76365.76,0.0,0.98677,1e-05,2.52263]
[1777410986095,61.49,76366.13,0.0,0.98677,1e-05,2.52228]
[1777410987049,61.49,76366.13,0.0,0.98677,1e-05,2.52228]
[1777410987053,61.49,76366.13,0.0,0.98677,1e-05,2.5223]
[1777410990830,61.49,76364.61,0.0,0.98676,1e-05,2.52415]
[1777410991130,61.49,76364.06,0.0,0.98676,1e-05,2.52335]
[1777410996165,61.49,76364.07,0.0,0.98676,1e-05,2.52339]
[1777410998180,61.49,76358.63,0.0,0.98672,1e-05,2.5299]
[1777411000232,61.49,76359.69,0.0,0.98673,1e-05,2.52863]
[1777411000271,61.49,76359.69,0.0,0.98673,1e-05,2.52863]
[1777411000569,61.49,76359.69,0.0,0.98673,1e-05,2.52863]
[1777411000559,61.49,76359.37,0.0,0.98673,1e-05,2.52901]
[1777411000785,61.49,76359.37,0.0,0.98673,1e-05,2.52901]
[1777411005536,61.49,76355.45,0.0,0.9867,1e-05,2.53368]
[1777411005573,61.49,76355.2,0.0,0.9867,1e-05,2.53397]
[1777411005775,61.49,76355.2,0.0,0.9867,1e-05,2.53397]
[1777411005786,61.49,76355.2,0.0,0.9867,1e-05,2.53397]
[1777411006018,61.49,76355.2,0.0,0.9867,1e-05,2.53397]
[1777411006235,61.49,76351.58,0.0,0.98667,1e-05,2.5383]
[1777411008250,61.49,76346.43,0.0,0.98663,1e-05,2.54444]
[1777411013292,61.49,76345.98,0.0,0.98663,1e-05,2.54482]
[1777411017024,61.49,76345.21,0.0,0.98662,1e-05,2.54564]
[1777411017185,61.49,76345.21,0.0,0.98662,1e-05,2.54564]
[1777411017275,61.49,76345.21,0.0,0.98662,1e-05,2.54564]
[1777411017319,61.49,76345.27,0.0,0.98662,1e-05,2.54553]
[1777411021755,61.49,76342.59,0.0,0.9866,1e-05,2.54862]
[1777411021775,61.49,76342.59,0.0,0.9866,1e-05,2.54862]
[1777411021932,61.49,76342.59,0.0,0.9866,1e-05,2.54862]
[1777411022022,61.49,76342.59,0.0,0.9866,1e-05,2.54862]
[1777411022355,61.49,76340.06,0.0,0.98658,1e-05,2.55162]
[1777411027392,61.49,76341.31,0.0,0.9866,1e-05,2.54993]
[1777411027523,61.49,76341.31,0.0,0.9866,1e-05,2.54993]
[1777411027564,61.49,76341.31,0.0,0.9866,1e-05,2.54993]
[1777411027620,61.49,76346.46,0.0,0.98663,1e-05,2.54369]
[1777411027772,61.49,76346.46,0.0,0.98663,1e-05,2.54369]
[1777411029406,61.49,76350.35,0.0,0.98666,1e-05,2.53896]
[1777411032347,61.49,76351.34,0.0,0.98667,1e-05,2.53773]
[1777411032470,61.49,76351.34,0.0,0.98667,1e-05,2.53773]
[1777411032526,61.49,76351.34,0.0,0.98667,1e-05,2.53773]
[1777411032620,61.49,76353.4,0.0,0.98669,1e-05,2.53524]
[1777411035443,61.49,76354.55,0.0,0.9867,1e-05,2.53383]
[1777411035528,61.49,76354.55,0.0,0.9867,1e-05,2.53383]
[1777411037922,61.49,76356.68,0.0,0.98671,1e-05,2.53125]
[1777411038021,61.49,76356.68,0.0,0.98671,1e-05,2.53125]
[1777411038470,61.49,76363.43,0.0,0.98676,1e-05,2.52317]
[1777411039494,61.49,76363.43,0.0,0.98676,1e-05,2.52317]
[1777411039525,61.49,76363.43,0.0,0.98676,1e-05,2.52317]
[1777411046526,61.49,76364.04,0.0,0.98677,1e-05,2.52251]
[1777411048070,61.49,76366.01,0.0,0.98678,1e-05,2.52017]
[1777411048272,61.49,76366.01,0.0,0.98678,1e-05,2.52017]
[1777411048371,61.49,76366.01,0.0,0.98678,1e-05,2.52017]
[1777411048530,61.49,76366.01,0.0,0.98678,1e-05,2.52017]
[1777411048540,61.49,76363.83,0.0,0.98677,1e-05,2.52279]
[1777411053575,61.49,76363.88,0.0,0.98677,1e-05,2.52131]
[1777411064651,61.49,76363.95,0.0,0.98677,1e-05,2.52139]
[1777411065539,61.49,76363.95,0.0,0.98677,1e-05,2.52139]
[1777411065620,61.49,76363.95,0.0,0.98677,1e-05,2.52141]
[1777411065776,61.49,76363.95,0.0,0.98677,1e-05,2.52141]
[1777411066336,61.49,76363.95,0.0,0.98677,1e-05,2.52141]
[1777411066520,61.49,76363.95,0.0,0.98677,1e-05,2.52141]
[1777411066546,61.49,76363.95,0.0,0.98677,1e-05,2.52142]
[1777411074721,61.49,76363.95,0.0,0.98677,1e-05,2.52155]
[1777411079757,61.49,76364.09,0.0,0.98677,1e-05,2.52146]
[1777411083444,61.49,76364.41,0.0,0.98677,1e-05,2.52112]
[1777411083519,61.49,76364.41,0.0,0.98677,1e-05,2.52112]
[1777411083666,61.49,76364.41,0.0,0.98677,1e-05,2.52112]
[1777411083711,61.49,76364.41,0.0,0.98677,1e-05,2.52115]
[1777411083778,61.49,76364.41,0.0,0.98677,1e-05,2.52115]
[1777411097883,61.49,76366.39,0.0,0.98679,1e-05,2.51906]
[1777411100013,61.49,76366.32,0.0,0.98679,1e-05,2.51916]
[1777411100026,61.49,76366.32,0.0,0.98679,1e-05,2.51916]
[1777411100115,61.49,76366.32,0.0,0.98679,1e-05,2.5192]
[1777411101180,61.49,76366.32,0.0,0.98679,1e-05,2.5192]
[1777411101270,61.49,76366.32,0.0,0.98679,1e-05,2.5192]
[1777411107954,61.49,76368.07,0.0,0.9868,1e-05,2.51727]
[1777411109424,61.49,76368.07,0.0,0.9868,1e-05,2.51727]
[1777411109521,61.49,76368.07,0.0,0.9868,1e-05,2.51727]
[1777411109525,61.49,76369.93,0.0,0.98681,1e-05,2.51511]
[1777411110506,61.49,76369.93,0.0,0.98681,1e-05,2.51511]
[1777411110520,61.49,76369.93,0.0,0.98681,1e-05,2.51511]
[1777411114798,61.5,76368.07,0.0,0.9868,1e-05,2.51594]
[1777411114861,61.5,76368.07,0.0,0.9868,1e-05,2.51594]
[1777411115338,61.5,76368.07,0.0,0.9868,1e-05,2.51594]
[1777411115523,61.5,76368.07,0.0,0.9868,1e-05,2.51594]
[1777411115540,61.5,76363.66,0.0,0.98677,1e-05,2.52128]
[1777411116011,61.5,76361.21,0.0,0.98675,1e-05,2.52421]
[1777411121047,61.5,76360.99,0.0,0.98675,1e-05,2.52455]
[1777411126510,61.5,76360.94,0.0,0.98675,1e-05,2.52465]
[1777411126521,61.5,76360.94,0.0,0.98675,1e-05,2.52465]
[1777411126786,61.5,76361.92,0.0,0.98676,1e-05,2.52349]
[1777411128095,61.5,76361.7,0.0,0.98676,1e-05,2.52378]
[1777411130769,61.5,76361.63,0.0,0.98675,1e-05,2.52388]
[1777411130871,61.5,76361.67,0.0,0.98676,1e-05,2.52384]
[1777411136152,61.5,76361.56,0.0,0.98675,1e-05,2.52405]
[1777411137086,61.5,76361.56,0.0,0.98675,1e-05,2.52405]
[1777411137276,61.5,76361.56,0.0,0.98675,1e-05,2.52405]
[1777411143201,61.5,76361.04,0.0,0.98675,1e-05,2.52474]
[1777411146379,61.5,76360.41,0.0,0.98674,1e-05,2.52551]
[1777411146525,61.5,76360.41,0.0,0.98674,1e-05,2.52551]
[1777411147673,61.5,76360.41,0.0,0.98674,1e-05,2.52552]
[1777411147769,61.5,76360.41,0.0,0.98674,1e-05,2.52552]
[1777411147726,61.5,76360.07,0.0,0.98674,1e-05,2.52594]
[1777411153271,61.5,76360.11,0.0,0.98674,1e-05,2.52594]
[1777411158305,61.5,76360.31,0.0,0.98674,1e-05,2.52574]
[1777411160121,61.5,76360.31,0.0,0.98674,1e-05,2.52574]
[1777411160275,61.5,76360.31,0.0,0.98674,1e-05,2.52574]
[1777411165354,61.5,76360.24,0.0,0.98674,1e-05,2.52587]
[1777411170390,61.5,76360.35,0.0,0.98674,1e-05,2.52578]
[1777411175425,61.5,76361.02,0.0,0.98676,1e-05,2.52356]
[1777411179128,61.5,76361.01,0.0,0.98675,1e-05,2.52359]
[1777411179278,61.5,76361.01,0.0,0.98675,1e-05,2.52359]
[1777411179676,61.5,76361.01,0.0,0.98675,1e-05,2.52359]
[1777411179771,61.5,76361.01,0.0,0.98675,1e-05,2.52359]
[1777411179733,61.5,76361.08,0.0,0.98676,1e-05,2.52353]
[1777411180460,61.5,76354.0,0.0,0.9867,1e-05,2.53201]
[1777411181374,61.5,76354.0,0.0,0.9867,1e-05,2.53201]
[1777411184794,61.5,76353.05,0.0,0.9867,1e-05,2.53313]
[1777411186650,61.5,76353.15,0.0,0.9867,1e-05,2.533]
[1777411186772,61.5,76353.15,0.0,0.9867,1e-05,2.533]
[1777411186743,61.5,76353.0,0.0,0.9867,1e-05,2.53318]
[1777411192061,61.5,76352.73,0.0,0.98669,1e-05,2.53347]
[1777411194499,61.5,76354.2,0.0,0.9867,1e-05,2.5317]
[1777411194523,61.5,76354.2,0.0,0.9867,1e-05,2.5317]
[1777411199592,61.5,76353.84,0.0,0.9867,1e-05,2.5321]
[1777411204784,61.5,76353.81,0.0,0.9867,1e-05,2.53211]
[1777411205022,61.5,76353.78,0.0,0.9867,1e-05,2.53214]
[1777411205813,61.5,76353.78,0.0,0.9867,1e-05,2.53214]
[1777411206022,61.5,76353.67,0.0,0.9867,1e-05,2.53227]
[1777411205914,61.5,76353.67,0.0,0.9867,1e-05,2.53227]
[1777411213690,61.5,76353.84,0.0,0.9867,1e-05,2.53201]
[1777411216981,61.5,76353.8,0.0,0.9867,1e-05,2.53204]
[1777411217025,61.5,76353.8,0.0,0.9867,1e-05,2.53204]
[1777411220739,61.5,76347.84,0.0,0.98666,1e-05,2.53916]
[1777411221662,61.5,76347.84,0.0,0.98666,1e-05,2.53916]
[1777411221778,61.5,76347.84,0.0,0.98666,1e-05,2.53916]
[1777411222507,61.5,76347.15,0.0,0.98665,1e-05,2.53996]
[1777411222527,61.5,76347.15,0.0,0.98665,1e-05,2.53996]
[1777411222754,61.5,76347.06,0.0,0.98665,1e-05,2.54005]
[1777411228796,61.5,76346.89,0.0,0.98665,1e-05,2.54013]
[1777411229334,61.5,76346.89,0.0,0.98665,1e-05,2.54013]
[1777411229525,61.5,76346.89,0.0,0.98665,1e-05,2.54013]
[1777411234838,61.5,76346.94,0.0,0.98666,1e-05,2.53846]
[1777411242773,61.5,76347.01,0.0,0.98666,1e-05,2.5383]
[1777411243032,61.5,76346.7,0.0,0.98666,1e-05,2.5386]
[1777411243947,61.5,76347.08,0.0,0.98666,1e-05,2.53814]
[1777411244029,61.5,76347.08,0.0,0.98666,1e-05,2.53814]
[1777411244122,61.5,76346.61,0.0,0.98666,1e-05,2.53869]
[1777411249943,61.49,76346.74,0.0,0.98666,1e-05,2.53842]
[1777411254977,61.49,76345.76,0.0,0.98665,1e-05,2.5395]
[1777411260022,61.49,76343.56,0.0,0.98664,1e-05,2.54205]
[1777411260969,61.49,76343.56,0.0,0.98664,1e-05,2.54205]
[1777411261026,61.49,76343.56,0.0,0.98664,1e-05,2.54205]
[1777411262031,61.49,76338.9,0.0,0.9866,1e-05,2.54761]
[1777411268073,61.49,76337.69,0.0,0.9866,1e-05,2.54885]
[1777411269445,61.49,76337.69,0.0,0.9866,1e-05,2.54885]
[1777411269529,61.49,76337.69,0.0,0.9866,1e-05,2.54885]
[1777411270814,61.49,76338.67,0.0,0.9866,1e-05,2.54759]
[1777411270915,61.49,76338.9,0.0,0.9866,1e-05,2.54728]
[1777411271021,61.49,76338.9,0.0,0.9866,1e-05,2.54728]
[1777411278143,61.49,76336.74,0.0,0.98659,1e-05,2.54962]
[1777411279762,61.49,76336.74,0.0,0.98659,1e-05,2.54962]
[1777411279775,61.49,76336.74,0.0,0.98659,1e-05,2.54962]
[1777411284651,61.49,76336.12,0.0,0.98659,1e-05,2.55017]
[1777411284773,61.49,76336.12,0.0,0.98659,1e-05,2.55017]
[1777411285372,61.49,76335.73,0.0,0.98658,1e-05,2.55057]
[1777411285523,61.49,76335.73,0.0,0.98658,1e-05,2.55057]
[1777411285623,61.49,76335.22,0.0,0.98658,1e-05,2.55114]
[1777411287040,61.49,76335.79,0.0,0.98659,1e-05,2.55041]
[1777411287207,61.49,76340.73,0.0,0.98662,1e-05,2.54447]
[1777411290678,61.49,76343.38,0.0,0.98664,1e-05,2.54119]
[1777411296269,61.49,76344.11,0.0,0.98666,1e-05,2.53871]
[1777411300668,61.49,76346.01,0.0,0.98667,1e-05,2.53638]
[1777411300780,61.49,76346.01,0.0,0.98667,1e-05,2.53638]
[1777411300876,61.49,76348.5,0.0,0.98669,1e-05,2.53339]
[1777411306387,61.49,76347.79,0.0,0.98668,1e-05,2.5342]
[1777411306522,61.49,76347.79,0.0,0.98668,1e-05,2.5342]
[1777411312063,61.49,76352.52,0.0,0.98672,1e-05,2.52853]
[1777411312275,61.49,76352.52,0.0,0.98672,1e-05,2.52853]
[1777411312380,61.49,76352.21,0.0,0.98672,1e-05,2.52891]
[1777411318422,61.49,76352.06,0.0,0.98672,1e-05,2.52913]
[1777411324465,61.49,76351.54,0.0,0.98671,1e-05,2.52978]
[1777411330507,61.49,76353.65,0.0,0.98673,1e-05,2.5273]
[1777411332776,61.49,76353.65,0.0,0.98673,1e-05,2.5273]
[1777411338563,61.49,76353.61,0.0,0.98673,1e-05,2.52742]
[1777411343598,61.49,76353.93,0.0,0.98673,1e-05,2.52707]
[1777411348632,61.49,76353.77,0.0,0.98673,1e-05,2.5273]
[1777411352295,61.49,76354.41,0.0,0.98674,1e-05,2.52509]
[1777411352521,61.49,76354.41,0.0,0.98674,1e-05,2.52509]
[1777411352679,61.49,76354.41,0.0,0.98674,1e-05,2.52509]
[1777411352770,61.49,76354.41,0.0,0.98674,1e-05,2.52509]
[1777411352780,61.49,76354.39,0.0,0.98674,1e-05,2.52512]
[1777411355705,61.49,76354.4,0.0,0.98674,1e-05,2.52513]
[1777411355771,61.49,76354.4,0.0,0.98674,1e-05,2.52513]
[1777411355777,61.49,76354.4,0.0,0.98674,1e-05,2.52513]
[1777411355853,61.49,76350.62,0.0,0.98671,1e-05,2.52967]
[1777411356019,61.49,76350.62,0.0,0.98671,1e-05,2.52967]
[1777411361727,61.49,76346.9,0.0,0.98668,1e-05,2.53412]
[1777411366762,61.49,76346.54,0.0,0.98668,1e-05,2.53452]
[1777411367185,61.49,76346.54,0.0,0.98668,1e-05,2.53452]
[1777411367278,61.49,76346.54,0.0,0.98668,1e-05,2.53452]
[1777411367597,61.49,76346.54,0.0,0.98668,1e-05,2.53452]
[1777411367768,61.49,76346.54,0.0,0.98668,1e-05,2.53452]
[1777411367870,61.49,76346.54,0.0,0.98668,1e-05,2.53451]
[1777411373811,61.49,76347.41,0.0,0.98669,1e-05,2.53341]
[1777411379854,61.49,76347.99,0.0,0.98669,1e-05,2.53267]
[1777411384889,61.49,76348.17,0.0,0.98669,1e-05,2.53243]
[1777411389924,61.49,76346.92,0.0,0.98668,1e-05,2.53389]
[1777411394958,61.49,76345.35,0.0,0.98667,1e-05,2.53573]
[1777411399994,61.49,76345.6,0.0,0.98668,1e-05,2.53537]
[1777411400438,61.49,76345.6,0.0,0.98668,1e-05,2.53537]
[1777411400524,61.49,76345.6,0.0,0.98668,1e-05,2.53537]
[1777411400931,61.49,76345.6,0.0,0.98668,1e-05,2.53537]
[1777411401024,61.49,76345.6,0.0,0.98668,1e-05,2.53537]
[1777411401033,61.49,76345.6,0.0,0.98668,1e-05,2.53536]
[1777411406036,61.49,76345.58,0.0,0.98668,1e-05,2.53532]
[1777411412077,61.49,76344.51,0.0,0.98668,1e-05,2.53505]
[1777411417089,61.49,76346.65,0.0,0.98669,1e-05,2.53244]
[1777411417273,61.49,76346.65,0.0,0.98669,1e-05,2.53244]
[1777411417564,61.49,76346.65,0.0,0.98669,1e-05,2.53244]
[1777411417770,61.49,76346.65,0.0,0.98669,1e-05,2.53244]
[1777411417859,61.49,76346.65,0.0,0.98669,1e-05,2.53242]
[1777411424162,61.49,76347.03,0.0,0.9867,1e-05,2.53192]
[1777411425151,61.49,76347.03,0.0,0.9867,1e-05,2.53192]
[1777411425273,61.49,76347.03,0.0,0.9867,1e-05,2.53192]
[1777411425665,61.49,76347.03,0.0,0.9867,1e-05,2.53192]
[1777411425770,61.49,76347.03,0.0,0.9867,1e-05,2.53192]
[1777411425872,61.49,76345.93,0.0,0.98669,1e-05,2.53323]
[1777411432218,61.49,76346.63,0.0,0.98669,1e-05,2.53233]
[1777411438259,61.49,76345.96,0.0,0.98669,1e-05,2.53309]
[1777411443295,61.49,76346.64,0.0,0.98669,1e-05,2.53223]
[1777411449995,61.49,76347.0,0.0,0.9867,1e-05,2.53179]
[1777411451731,61.48,76345.37,0.0,0.98668,1e-05,2.5337]
[1777411451776,61.48,76345.37,0.0,0.98668,1e-05,2.5337]
[1777411451873,61.48,76343.66,0.0,0.98667,1e-05,2.53574]
[1777411452294,61.48,76343.66,0.0,0.98667,1e-05,2.53574]
[1777411452520,61.48,76343.66,0.0,0.98667,1e-05,2.53574]
[1777411461421,61.48,76344.6,0.0,0.98668,1e-05,2.53447]
[1777411467465,61.48,76344.61,0.0,0.98668,1e-05,2.5344]
[1777411473507,61.48,76344.66,0.0,0.98669,1e-05,2.5328]
[1777411478541,61.48,76344.96,0.0,0.98669,1e-05,2.5324]
[1777411488618,61.48,76344.95,0.0,0.98669,1e-05,2.53235]
[1777411494005,61.48,76344.99,0.0,0.98669,1e-05,2.53229]
[1777411494026,61.48,76344.99,0.0,0.98669,1e-05,2.53229]
[1777411494032,61.48,76345.06,0.0,0.98669,1e-05,2.53219]
[1777411494456,61.48,76345.06,0.0,0.98669,1e-05,2.53219]
[1777411494519,61.48,76345.06,0.0,0.98669,1e-05,2.53219]
[1777411499696,61.48,76345.35,0.0,0.98669,1e-05,2.53179]
[1777411500347,61.48,76345.35,0.0,0.98669,1e-05,2.53179]
[1777411500524,61.48,76345.35,0.0,0.98669,1e-05,2.53179]
[1777411500749,61.48,76345.35,0.0,0.98669,1e-05,2.53179]
[1777411500781,61.48,76345.35,0.0,0.98669,1e-05,2.53179]
[1777411500851,61.48,76345.35,0.0,0.98669,1e-05,2.53178]
[1777411505738,61.48,76349.48,0.0,0.98673,1e-05,2.52679]
[1777411506208,61.48,76349.48,0.0,0.98673,1e-05,2.52679]
[1777411506278,61.48,76349.48,0.0,0.98673,1e-05,2.52679]
[1777411506688,61.48,76349.48,0.0,0.98673,1e-05,2.52679]
[1777411506778,61.48,76349.48,0.0,0.98673,1e-05,2.52679]
[1777411506790,61.48,76349.18,0.0,0.98672,1e-05,2.52715]
[1777411513794,61.48,76349.09,0.0,0.98672,1e-05,2.52725]
[1777411515604,61.48,76349.57,0.0,0.98673,1e-05,2.52667]
[1777411515779,61.48,76349.57,0.0,0.98673,1e-05,2.52667]
[1777411515878,61.48,76349.57,0.0,0.98673,1e-05,2.52667]
[1777411516326,61.48,76349.57,0.0,0.98673,1e-05,2.52667]
[1777411516525,61.48,76349.57,0.0,0.98673,1e-05,2.52667]
[1777411521849,61.48,76349.7,0.0,0.98673,1e-05,2.52652]
[1777411527891,61.48,76348.79,0.0,0.98672,1e-05,2.52761]
[1777411533934,61.48,76349.46,0.0,0.98673,1e-05,2.52533]
[1777411540127,61.48,76350.26,0.0,0.98674,1e-05,2.52439]
[1777411540179,61.48,76350.26,0.0,0.98674,1e-05,2.5244]
[1777411540276,61.48,76350.26,0.0,0.98674,1e-05,2.5244]
[1777411540681,61.48,76350.26,0.0,0.98674,1e-05,2.5244]
[1777411540775,61.48,76350.26,0.0,0.98674,1e-05,2.5244]
[1777411546022,61.48,76349.81,0.0,0.98674,1e-05,2.52497]
[1777411552064,61.48,76350.1,0.0,0.98674,1e-05,2.52465]
[1777411556291,61.48,76351.22,0.0,0.98675,1e-05,2.52333]
[1777411556524,61.48,76351.22,0.0,0.98675,1e-05,2.52333]
[1777411557031,61.48,76351.22,0.0,0.98675,1e-05,2.52333]
[1777411557122,61.48,76351.22,0.0,0.98675,1e-05,2.52334]
[1777411557274,61.48,76351.22,0.0,0.98675,1e-05,2.52334]
[1777411563141,61.48,76351.31,0.0,0.98675,1e-05,2.52327]
[1777411569183,61.48,76344.07,0.0,0.98669,1e-05,2.53199]
[1777411570189,61.48,76334.79,0.0,0.98662,1e-05,2.54312]
[1777411570744,61.48,76334.79,0.0,0.98662,1e-05,2.54312]
[1777411571197,61.48,76334.4,0.0,0.98662,1e-05,2.54356]
[1777411571433,61.48,76334.4,0.0,0.98662,1e-05,2.54356]
[1777411572955,61.48,76334.46,0.0,0.98662,1e-05,2.54346]
[1777411573210,61.48,76334.16,0.0,0.98662,1e-05,2.54379]
[1777411573638,61.48,76334.16,0.0,0.98662,1e-05,2.54379]
[1777411579253,61.48,76334.99,0.0,0.98662,1e-05,2.54263]
[1777411584287,61.48,76334.95,0.0,0.98663,1e-05,2.54253]
[1777411590237,61.48,76334.7,0.0,0.98662,1e-05,2.54273]
[1777411590272,61.48,76333.96,0.0,0.98662,1e-05,2.54359]
[1777411590868,61.48,76333.96,0.0,0.98662,1e-05,2.54359]
[1777411591024,61.48,76333.96,0.0,0.98662,1e-05,2.54359]
[1777411591125,61.48,76333.96,0.0,0.98663,1e-05,2.54205]
[1777411596372,61.48,76334.88,0.0,0.98663,1e-05,2.5408]
[1777411601407,61.48,76334.41,0.0,0.98663,1e-05,2.54123]
[1777411606442,61.48,76333.82,0.0,0.98663,1e-05,2.54181]
[1777411607780,61.48,76333.82,0.0,0.98663,1e-05,2.54181]
[1777411608022,61.48,76333.82,0.0,0.98663,1e-05,2.54181]
[1777411608083,61.48,76334.55,0.0,0.98663,1e-05,2.54087]
[1777411608427,61.48,76334.55,0.0,0.98663,1e-05,2.54087]
[1777411608524,61.48,76334.55,0.0,0.98663,1e-05,2.54087]
[1777411614497,61.48,76334.32,0.0,0.98663,1e-05,2.54099]
[1777411618525,61.48,76330.96,0.0,0.98661,1e-05,2.54492]
[1777411619450,61.48,76330.96,0.0,0.98661,1e-05,2.54492]
[1777411619519,61.48,76330.96,0.0,0.98661,1e-05,2.54492]
[1777411620170,61.48,76330.96,0.0,0.98661,1e-05,2.54492]
[1777411620260,61.48,76327.37,0.0,0.98658,1e-05,2.54918]
[1777411620276,61.48,76327.37,0.0,0.98658,1e-05,2.54918]
[1777411625575,61.48,76323.36,0.0,0.98655,1e-05,2.55379]
[1777411628576,61.47,76323.21,0.0,0.98655,1e-05,2.55381]
[1777411628774,61.47,76323.21,0.0,0.98655,1e-05,2.55381]
[1777411629274,61.47,76323.21,0.0,0.98655,1e-05,2.55381]
[1777411628873,61.47,76322.24,0.0,0.98655,1e-05,2.55493]
[1777411629523,61.47,76322.24,0.0,0.98655,1e-05,2.55493]
[1777411635028,61.47,76322.68,0.0,0.98655,1e-05,2.55412]
[1777411635276,61.47,76322.68,0.0,0.98655,1e-05,2.55412]
[1777411635129,61.47,76322.75,0.0,0.98655,1e-05,2.55398]
[1777411635445,61.47,76322.75,0.0,0.98655,1e-05,2.55398]
[1777411635522,61.47,76322.75,0.0,0.98655,1e-05,2.55398]
[1777411635657,61.47,76322.72,0.0,0.98655,1e-05,2.55397]
[1777411641699,61.47,76322.01,0.0,0.98655,1e-05,2.55449]
[1777411646734,61.47,76321.76,0.0,0.98655,1e-05,2.55451]
[1777411649755,61.47,76306.76,0.0,0.98643,1e-05,2.57251]
[1777411650488,61.47,76306.76,0.0,0.98643,1e-05,2.57251]
[1777411650532,61.47,76306.76,0.0,0.98643,1e-05,2.57251]
[1777411651174,61.47,76306.76,0.0,0.98643,1e-05,2.57251]
[1777411651278,61.47,76306.76,0.0,0.98643,1e-05,2.57251]
[1777411651265,61.47,76306.37,0.0,0.98644,1e-05,2.5714]
[1777411656352,61.47,76306.22,0.0,0.98644,1e-05,2.57122]
[1777411656523,61.47,76306.22,0.0,0.98644,1e-05,2.57122]
[1777411656860,61.47,76306.22,0.0,0.98644,1e-05,2.57122]
[1777411657025,61.47,76306.22,0.0,0.98644,1e-05,2.57122]
[1777411657124,61.46,76306.23,0.0,0.98644,1e-05,2.57103]
[1777411662439,61.46,76305.58,0.0,0.98644,1e-05,2.57138]
[1777411662526,61.46,76305.58,0.0,0.98644,1e-05,2.57138]
[1777411663214,61.46,76305.58,0.0,0.98644,1e-05,2.57138]
[1777411663277,61.46,76305.58,0.0,0.98644,1e-05,2.57138]
[1777411662846,61.46,76303.37,0.0,0.98642,1e-05,2.57398]
[1777411667882,61.46,76304.11,0.0,0.98643,1e-05,2.57261]
[1777411668890,61.46,76299.14,0.0,0.98639,1e-05,2.57856]
[1777411669647,61.46,76299.14,0.0,0.98639,1e-05,2.57856]
[1777411669772,61.46,76299.14,0.0,0.98639,1e-05,2.57856]
[1777411669897,61.46,76296.83,0.0,0.98638,1e-05,2.58127]
[1777411670524,61.46,76296.83,0.0,0.98638,1e-05,2.58127]
[1777411675938,61.46,76296.85,0.0,0.98638,1e-05,2.5806]
[1777411678315,61.46,76296.88,0.0,0.98638,1e-05,2.58046]
[1777411678525,61.45,76294.99,0.0,0.98637,1e-05,2.58265]
[1777411678960,61.45,76294.06,0.0,0.98636,1e-05,2.58367]
[1777411679344,61.45,76294.06,0.0,0.98636,1e-05,2.58367]
[1777411679526,61.45,76294.06,0.0,0.98636,1e-05,2.58367]
[1777411685011,61.45,76293.36,0.0,0.98636,1e-05,2.58384]
[1777411686459,61.45,76293.73,0.0,0.98636,1e-05,2.58328]
[1777411686521,61.45,76293.73,0.0,0.98636,1e-05,2.58328]
[1777411687276,61.45,76293.73,0.0,0.98636,1e-05,2.58328]
[1777411687016,61.45,76293.53,0.0,0.98636,1e-05,2.58341]
[1777411687523,61.45,76293.53,0.0,0.98636,1e-05,2.58341]
[1777411692321,61.45,76292.92,0.0,0.98636,1e-05,2.5837]
[1777411692533,61.45,76292.4,0.0,0.98636,1e-05,2.58422]
[1777411693178,61.45,76292.4,0.0,0.98636,1e-05,2.58422]
[1777411693275,61.45,76292.4,0.0,0.98636,1e-05,2.58422]
[1777411693280,61.45,76291.14,0.0,0.98635,1e-05,2.58564]
[1777411699099,61.44,76293.32,0.0,0.98637,1e-05,2.5823]
[1777411699444,61.44,76293.32,0.0,0.98637,1e-05,2.5823]
[1777411699519,61.44,76293.32,0.0,0.98637,1e-05,2.5823]
[1777411700107,61.44,76296.29,0.0,0.98639,1e-05,2.57857]
[1777411700564,61.44,76296.29,0.0,0.98639,1e-05,2.57857]
[1777411700770,61.44,76296.29,0.0,0.98639,1e-05,2.57857]
[1777411705884,61.44,76296.69,0.0,0.9864,1e-05,2.57758]
[1777411706019,61.44,76296.69,0.0,0.9864,1e-05,2.57758]
[1777411706150,61.44,76300.01,0.0,0.98643,1e-05,2.57344]
[1777411707255,61.44,76300.01,0.0,0.98643,1e-05,2.57344]
[1777411707271,61.44,76300.01,0.0,0.98643,1e-05,2.57344]
[1777411708164,61.44,76305.2,0.0,0.98647,1e-05,2.56696]
[1777411712992,61.44,76305.04,0.0,0.98648,1e-05,2.56536]
[1777411713022,61.44,76305.04,0.0,0.98648,1e-05,2.56536]
[1777411715872,61.44,76306.01,0.0,0.98648,1e-05,2.56403]
[1777411716020,61.44,76306.01,0.0,0.98648,1e-05,2.56403]
[1777411716121,61.44,76306.01,0.0,0.98648,1e-05,2.56389]
[1777411721255,61.43,76306.14,0.0,0.98649,1e-05,2.56338]
[1777411726174,61.43,76305.38,0.0,0.98648,1e-05,2.56403]
[1777411726275,61.43,76305.38,0.0,0.98648,1e-05,2.56403]
[1777411733338,61.43,76304.46,0.0,0.98648,1e-05,2.56459]
[1777411735566,61.43,76304.62,0.0,0.98648,1e-05,2.56432]
[1777411735772,61.43,76304.62,0.0,0.98648,1e-05,2.56432]
[1777411736360,61.43,76304.67,0.0,0.98648,1e-05,2.56412]
[1777411736485,61.43,76304.67,0.0,0.98648,1e-05,2.56412]
[1777411736524,61.43,76304.67,0.0,0.98648,1e-05,2.56412]
[1777411747424,61.43,76304.67,0.0,0.98649,1e-05,2.56357]
[1777411747528,61.43,76304.67,0.0,0.98649,1e-05,2.56357]
[1777411753481,61.42,76304.67,0.0,0.98649,1e-05,2.56295]
[1777411756934,61.42,76303.02,0.0,0.98648,1e-05,2.56474]
[1777411757028,61.42,76303.02,0.0,0.98648,1e-05,2.56474]
[1777411757035,61.42,76303.64,0.0,0.98648,1e-05,2.56392]
[1777411762544,61.42,76302.72,0.0,0.98648,1e-05,2.56469]
[1777411767579,61.42,76303.75,0.0,0.98649,1e-05,2.56308]
[1777411771535,61.42,76303.97,0.0,0.98649,1e-05,2.56261]
[1777411771774,61.42,76303.97,0.0,0.98649,1e-05,2.56261]
[1777411773621,61.42,76303.9,0.0,0.9865,1e-05,2.56106]
[1777411773768,61.42,76303.9,0.0,0.9865,1e-05,2.56106]
[1777411773869,61.41,76303.2,0.0,0.98649,1e-05,2.56178]
[1777411780020,61.41,76303.87,0.0,0.9865,1e-05,2.56069]
[1777411780273,61.41,76303.87,0.0,0.9865,1e-05,2.56069]
[1777411780308,61.41,76294.93,0.0,0.98643,1e-05,2.57141]
[1777411781678,61.41,76295.6,0.0,0.98644,1e-05,2.57051]
[1777411786712,61.41,76295.9,0.0,0.98645,1e-05,2.56964]
[1777411787569,61.41,76295.9,0.0,0.98645,1e-05,2.56964]
[1777411787769,61.41,76295.9,0.0,0.98645,1e-05,2.56964]
[1777411787870,61.41,76295.9,0.0,0.98645,1e-05,2.56956]
[1777411793761,61.41,76296.54,0.0,0.98645,1e-05,2.56829]
[1777411798796,61.4,76297.67,0.0,0.98646,1e-05,2.56653]
[1777411801206,61.4,76297.56,0.0,0.98646,1e-05,2.56659]
[1777411801282,61.4,76297.56,0.0,0.98646,1e-05,2.56659]
[1777411808867,61.4,76297.66,0.0,0.98647,1e-05,2.5658]
[1777411813584,61.4,76297.9,0.0,0.98647,1e-05,2.56522]
[1777411813776,61.4,76297.9,0.0,0.98647,1e-05,2.56522]
[1777411815351,61.4,76297.9,0.0,0.98647,1e-05,2.56515]
[1777411815452,61.4,76297.9,0.0,0.98647,1e-05,2.56508]
[1777411815521,61.4,76297.9,0.0,0.98647,1e-05,2.56508]
[1777411822965,61.4,76297.9,0.0,0.98648,1e-05,2.56452]
[1777411827428,61.4,76297.9,0.0,0.98648,1e-05,2.56452]
[1777411827524,61.4,76297.9,0.0,0.98648,1e-05,2.56452]
[1777411831694,61.39,76299.07,0.0,0.9865,1e-05,2.56107]
[1777411831771,61.39,76299.07,0.0,0.9865,1e-05,2.56107]
[1777411831806,61.39,76299.07,0.0,0.9865,1e-05,2.56107]
[1777411832019,61.39,76299.07,0.0,0.9865,1e-05,2.56107]
[1777411832028,61.39,76299.0,0.0,0.9865,1e-05,2.56109]
[1777411837063,61.39,76299.26,0.0,0.9865,1e-05,2.56047]
[1777411840440,61.39,76298.12,0.0,0.98649,1e-05,2.56173]
[1777411840525,61.39,76297.99,0.0,0.98649,1e-05,2.56183]
[1777411847133,61.39,76298.35,0.0,0.9865,1e-05,2.56096]
[1777411852168,61.39,76298.26,0.0,0.9865,1e-05,2.56077]
[1777411856703,61.39,76298.27,0.0,0.9865,1e-05,2.56052]
[1777411856777,61.39,76298.27,0.0,0.9865,1e-05,2.56052]
[1777411857135,61.39,76298.27,0.0,0.9865,1e-05,2.56052]
[1777411857274,61.39,76298.27,0.0,0.9865,1e-05,2.56052]
[1777411857375,61.39,76298.27,0.0,0.9865,1e-05,2.56046]
[1777411868283,61.38,76298.33,0.0,0.9865,1e-05,2.55976]
[1777411869993,61.38,76299.68,0.0,0.98652,1e-05,2.55807]
[1777411870024,61.38,76299.68,0.0,0.98652,1e-05,2.55807]
[1777411875203,61.38,76301.43,0.0,0.98653,1e-05,2.55569]
[1777411875273,61.38,76301.43,0.0,0.98653,1e-05,2.55569]
[1777411875331,61.38,76307.57,0.0,0.98658,1e-05,2.54822]
[1777411876459,61.38,76307.57,0.0,0.98658,1e-05,2.54822]
[1777411876520,61.38,76307.57,0.0,0.98658,1e-05,2.54822]
[1777411877347,61.38,76309.6,0.0,0.98659,1e-05,2.5457]
[1777411880232,61.38,76310.67,0.0,0.9866,1e-05,2.54435]
[1777411880267,61.38,76310.67,0.0,0.9866,1e-05,2.54435]
[1777411883390,61.38,76318.92,0.0,0.98666,1e-05,2.53429]
[1777411884301,61.38,76318.92,0.0,0.98666,1e-05,2.53429]
[1777411884530,61.38,76318.92,0.0,0.98666,1e-05,2.53429]
[1777411885735,61.38,76321.52,0.0,0.98668,1e-05,2.53114]
[1777411885768,61.38,76321.52,0.0,0.98668,1e-05,2.53114]
[1777411886411,61.38,76322.99,0.0,0.9867,1e-05,2.52937]
[1777411891446,61.38,76323.95,0.0,0.98671,1e-05,2.52671]
[1777411896481,61.38,76324.8,0.0,0.98672,1e-05,2.52567]
[1777411901972,61.38,76324.45,0.0,0.98671,1e-05,2.52608]
[1777411902019,61.38,76324.45,0.0,0.98671,1e-05,2.52608]
[1777411907974,61.38,76324.73,0.0,0.98672,1e-05,2.5257]
[1777411908018,61.38,76324.73,0.0,0.98672,1e-05,2.5257]
[1777411908075,61.38,76318.8,0.0,0.98667,1e-05,2.53279]
[1777411909263,61.38,76318.8,0.0,0.98667,1e-05,2.53279]
[1777411909275,61.38,76318.8,0.0,0.98667,1e-05,2.53279]
[1777411909365,61.38,76319.85,0.0,0.98668,1e-05,2.53151]
[1777411914609,61.38,76320.48,0.0,0.98669,1e-05,2.53067]
[1777411916878,61.38,76320.48,0.0,0.98669,1e-05,2.53067]
[1777411917024,61.38,76320.48,0.0,0.98669,1e-05,2.53067]
[1777411922665,61.38,76319.75,0.0,0.98668,1e-05,2.53139]
[1777411927700,61.38,76319.7,0.0,0.98668,1e-05,2.53133]
[1777411932735,61.38,76320.76,0.0,0.98669,1e-05,2.52994]
[1777411935538,61.38,76320.52,0.0,0.98669,1e-05,2.53019]
[1777411935569,61.38,76320.25,0.0,0.98669,1e-05,2.53049]
[1777411935769,61.38,76320.25,0.0,0.98669,1e-05,2.53049]
[1777411937028,61.38,76320.25,0.0,0.98669,1e-05,2.53049]
[1777411943811,61.37,76320.25,0.0,0.98669,1e-05,2.53031]
[1777411952304,61.37,76320.25,0.0,0.98669,1e-05,2.53031]
[1777411952520,61.37,76320.25,0.0,0.98669,1e-05,2.53031]
[1777411952353,61.37,76320.25,0.0,0.9867,1e-05,2.52862]
[1777411959924,61.37,76320.29,0.0,0.9867,1e-05,2.5284]
[1777411962104,61.37,76321.99,0.0,0.98671,1e-05,2.52634]
[1777411962152,61.37,76321.99,0.0,0.98671,1e-05,2.52634]
[1777411962273,61.37,76321.99,0.0,0.98671,1e-05,2.52634]
[1777411962371,61.37,76322.33,0.0,0.98671,1e-05,2.52591]
[1777411967980,61.37,76320.96,0.0,0.9867,1e-05,2.52746]
[1777411969487,61.37,76320.96,0.0,0.9867,1e-05,2.52746]
[1777411969525,61.37,76320.96,0.0,0.9867,1e-05,2.52746]
[1777411969537,61.37,76320.96,0.0,0.9867,1e-05,2.52746]
[1777411969517,61.37,76321.59,0.0,0.98671,1e-05,2.52668]
[1777411969772,61.37,76321.59,0.0,0.98671,1e-05,2.52668]
[1777411975031,61.37,76321.11,0.0,0.98671,1e-05,2.52716]
[1777411981073,61.37,76320.41,0.0,0.9867,1e-05,2.5279]
[1777411983465,61.37,76319.65,0.0,0.98669,1e-05,2.52879]
[1777411983523,61.37,76319.65,0.0,0.98669,1e-05,2.52879]
[1777411983577,61.37,76319.65,0.0,0.98669,1e-05,2.52879]
[1777411983619,61.37,76319.75,0.0,0.9867,1e-05,2.52865]
[1777411983771,61.37,76319.75,0.0,0.9867,1e-05,2.52865]
[1777411988395,61.37,76321.05,0.0,0.98671,1e-05,2.52702]
[1777411988532,61.37,76321.05,0.0,0.98671,1e-05,2.52702]
[1777411988625,61.37,76321.23,0.0,0.98671,1e-05,2.52679]
[1777411994164,61.37,76321.36,0.0,0.98671,1e-05,2.52654]
[1777411997563,61.37,76321.61,0.0,0.98671,1e-05,2.52621]
[1777411997770,61.37,76321.61,0.0,0.98671,1e-05,2.52621]
[1777412006273,61.37,76321.78,0.0,0.98671,1e-05,2.52585]
[1777412007896,61.37,76321.84,0.0,0.98671,1e-05,2.52576]
[1777412008031,61.37,76321.84,0.0,0.98671,1e-05,2.52576]
[1777412008269,61.37,76321.84,0.0,0.98671,1e-05,2.52576]
[1777412008287,61.37,76322.2,0.0,0.98672,1e-05,2.52532]
[1777412013322,61.37,76322.86,0.0,0.98673,1e-05,2.52299]
[1777412015234,61.37,76322.22,0.0,0.98672,1e-05,2.52375]
[1777412015282,61.37,76322.22,0.0,0.98672,1e-05,2.52375]
[1777412015405,61.37,76322.22,0.0,0.98672,1e-05,2.52375]
[1777412015518,61.37,76322.22,0.0,0.98672,1e-05,2.52375]
[1777412015620,61.37,76322.74,0.0,0.98673,1e-05,2.52311]
[1777412021378,61.37,76323.14,0.0,0.98673,1e-05,2.52257]
[1777412026413,61.37,76323.43,0.0,0.98673,1e-05,2.52217]
[1777412031448,61.37,76323.6,0.0,0.98674,1e-05,2.52192]
[1777412033037,61.37,76323.66,0.0,0.98674,1e-05,2.52184]
[1777412033278,61.37,76323.66,0.0,0.98674,1e-05,2.52184]
[1777412033342,61.37,76323.66,0.0,0.98674,1e-05,2.52184]
[1777412033518,61.37,76323.66,0.0,0.98674,1e-05,2.52184]
[1777412033619,61.37,76323.66,0.0,0.98674,1e-05,2.52183]
[1777412039505,61.37,76323.61,0.0,0.98674,1e-05,2.52183]
[1777412044544,61.37,76323.49,0.0,0.98674,1e-05,2.52193]
[1777412045169,61.37,76323.49,0.0,0.98674,1e-05,2.52193]
[1777412045272,61.37,76323.49,0.0,0.98674,1e-05,2.52193]
[1777412045459,61.37,76323.49,0.0,0.98674,1e-05,2.52193]
[1777412045521,61.37,76323.49,0.0,0.98674,1e-05,2.52193]
[1777412045551,61.37,76323.47,0.0,0.98674,1e-05,2.52194]
[1777412047565,61.37,76327.1,0.0,0.98676,1e-05,2.51758]
[1777412052600,61.37,76327.89,0.0,0.98677,1e-05,2.51663]
[1777412052791,61.37,76327.89,0.0,0.98677,1e-05,2.51663]
[1777412053026,61.37,76327.89,0.0,0.98677,1e-05,2.51663]
[1777412053167,61.37,76327.89,0.0,0.98677,1e-05,2.51663]
[1777412053269,61.37,76327.89,0.0,0.98677,1e-05,2.51663]
[1777412053606,61.37,76329.02,0.0,0.98678,1e-05,2.51528]
[1777412059649,61.37,76329.17,0.0,0.98678,1e-05,2.5151]
[1777412064684,61.37,76329.74,0.0,0.98678,1e-05,2.51443]
[1777412069719,61.37,76329.61,0.0,0.98678,1e-05,2.51459]
[1777412072289,61.37,76329.61,0.0,0.98678,1e-05,2.51459]
[1777412072408,61.37,76329.61,0.0,0.98678,1e-05,2.51459]
[1777412072527,61.37,76329.61,0.0,0.98678,1e-05,2.51459]
[1777412072625,61.37,76320.61,0.0,0.98672,1e-05,2.52388]
[1777412072740,61.37,76317.12,0.0,0.9867,1e-05,2.52807]
[1777412077449,61.37,76318.81,0.0,0.98671,1e-05,2.52597]
[1777412077523,61.37,76318.81,0.0,0.98671,1e-05,2.52597]
[1777412077546,61.37,76318.81,0.0,0.98671,1e-05,2.52597]
[1777412077587,61.37,76319.04,0.0,0.98671,1e-05,2.52566]
[1777412077770,61.37,76319.04,0.0,0.98671,1e-05,2.52566]
[1777412083817,61.37,76319.33,0.0,0.98671,1e-05,2.52522]
[1777412088852,61.37,76319.56,0.0,0.98672,1e-05,2.52487]
[1777412091076,61.37,76318.88,0.0,0.98671,1e-05,2.52566]
[1777412091276,61.37,76318.88,0.0,0.98671,1e-05,2.52566]
[1777412091458,61.37,76318.88,0.0,0.98671,1e-05,2.52566]
[1777412091521,61.37,76318.88,0.0,0.98671,1e-05,2.52566]
[1777412091559,61.37,76317.96,0.0,0.9867,1e-05,2.52675]
[1777412096908,61.36,76319.3,0.0,0.98671,1e-05,2.52507]
[1777412098634,61.36,76319.3,0.0,0.98671,1e-05,2.52507]
[1777412098735,61.36,76319.6,0.0,0.98672,1e-05,2.52468]
[1777412098771,61.36,76319.6,0.0,0.98672,1e-05,2.52468]
[1777412099055,61.36,76319.6,0.0,0.98672,1e-05,2.52468]
[1777412099277,61.36,76319.6,0.0,0.98672,1e-05,2.52468]
[1777412099379,61.36,76319.53,0.0,0.98672,1e-05,2.52476]
[1777412104964,61.36,76319.25,0.0,0.98671,1e-05,2.52505]
[1777412109998,61.36,76319.47,0.0,0.98672,1e-05,2.52474]
[1777412112016,61.36,76327.83,0.0,0.98678,1e-05,2.51471]
[1777412113117,61.36,76327.83,0.0,0.98678,1e-05,2.51471]
[1777412113596,61.36,76327.83,0.0,0.98678,1e-05,2.51471]
[1777412113697,61.36,76333.38,0.0,0.98682,1e-05,2.50809]
[1777412115692,61.36,76332.97,0.0,0.98682,1e-05,2.50858]
[1777412115734,61.36,76332.68,0.0,0.98681,1e-05,2.50897]
[1777412119061,61.36,76336.26,0.0,0.98684,1e-05,2.5048]
[1777412120144,61.36,76336.26,0.0,0.98684,1e-05,2.5048]
[1777412120273,61.36,76336.26,0.0,0.98684,1e-05,2.5048]
[1777412121268,61.37,76337.65,0.0,0.98685,1e-05,2.50317]
[1777412121518,61.37,76337.65,0.0,0.98685,1e-05,2.50317]
[1777412121619,61.37,76339.19,0.0,0.98686,1e-05,2.50137]
[1777412127117,61.37,76340.66,0.0,0.98687,1e-05,2.49983]
[1777412131406,61.37,76341.56,0.0,0.98688,1e-05,2.49886]
[1777412131522,61.37,76341.56,0.0,0.98688,1e-05,2.49886]
[1777412131623,61.37,76347.63,0.0,0.98693,1e-05,2.49022]
[1777412131785,61.37,76347.63,0.0,0.98693,1e-05,2.49022]
[1777412132152,61.37,76349.11,0.0,0.98694,1e-05,2.48852]
[1777412138194,61.37,76349.9,0.0,0.98694,1e-05,2.48793]
[1777412139242,61.37,76349.9,0.0,0.98694,1e-05,2.48793]
[1777412139275,61.37,76349.9,0.0,0.98694,1e-05,2.48793]
[1777412139293,61.37,76350.25,0.0,0.98695,1e-05,2.48757]
[1777412139823,61.37,76350.25,0.0,0.98695,1e-05,2.48757]
[1777412140029,61.37,76350.25,0.0,0.98695,1e-05,2.48757]
[1777412145038,61.37,76351.69,0.0,0.98696,1e-05,2.48618]
[1777412145272,61.37,76351.69,0.0,0.98696,1e-05,2.48618]
[1777412145962,61.37,76352.56,0.0,0.98696,1e-05,2.48521]
[1777412146019,61.37,76352.56,0.0,0.98696,1e-05,2.48521]
[1777412146251,61.37,76357.31,0.0,0.987,1e-05,2.47966]
[1777412148017,61.37,76356.75,0.0,0.98699,1e-05,2.4804]
[1777412148277,61.37,76356.75,0.0,0.98699,1e-05,2.4804]
[1777412154367,61.37,76357.92,0.0,0.987,1e-05,2.47949]
[1777412154525,61.37,76357.92,0.0,0.987,1e-05,2.47949]
[1777412154590,61.37,76362.71,0.0,0.98703,1e-05,2.47392]
[1777412155145,61.37,76362.71,0.0,0.98703,1e-05,2.47392]
[1777412155270,61.37,76362.71,0.0,0.98703,1e-05,2.47392]
[1777412160351,61.38,76364.08,0.0,0.98704,1e-05,2.47286]
[1777412163300,61.38,76366.11,0.0,0.98705,1e-05,2.47066]
[1777412163520,61.38,76366.11,0.0,0.98705,1e-05,2.47066]
[1777412163613,61.38,76366.47,0.0,0.98705,1e-05,2.47033]
[1777412163946,61.38,76366.47,0.0,0.98705,1e-05,2.47033]
[1777412164028,61.38,76366.47,0.0,0.98705,1e-05,2.47033]
[1777412169413,61.38,76369.3,0.0,0.98707,1e-05,2.4676]
[1777412170922,61.38,76369.97,0.0,0.98708,1e-05,2.46691]
[1777412171021,61.38,76369.97,0.0,0.98708,1e-05,2.46691]
[1777412171427,61.38,76370.01,0.0,0.98708,1e-05,2.46697]
[1777412171900,61.38,76370.01,0.0,0.98708,1e-05,2.46697]
[1777412172024,61.38,76370.01,0.0,0.98708,1e-05,2.46697]
[1777412177470,61.39,76373.23,0.0,0.9871,1e-05,2.46386]
[1777412180111,61.39,76373.01,0.0,0.98709,1e-05,2.46434]
[1777412180270,61.39,76373.01,0.0,0.98709,1e-05,2.46434]
[1777412180491,61.39,76372.97,0.0,0.98709,1e-05,2.46449]
[1777412181137,61.39,76372.97,0.0,0.98709,1e-05,2.46449]
[1777412181270,61.39,76372.97,0.0,0.98709,1e-05,2.46449]
[1777412187540,61.39,76373.08,0.0,0.98709,1e-05,2.46513]
[1777412190568,61.39,76373.16,0.0,0.98709,1e-05,2.46526]
[1777412190771,61.39,76373.16,0.0,0.98709,1e-05,2.46526]
[1777412190790,61.39,76370.21,0.0,0.98706,1e-05,2.46884]
[1777412191485,61.39,76370.21,0.0,0.98706,1e-05,2.46884]
[1777412191524,61.39,76370.21,0.0,0.98706,1e-05,2.46884]
[1777412196435,61.4,76370.19,0.0,0.98707,1e-05,2.46792]
[1777412196519,61.4,76370.19,0.0,0.98707,1e-05,2.46792]
[1777412196603,61.4,76370.49,0.0,0.98707,1e-05,2.46766]
[1777412196979,61.4,76370.49,0.0,0.98707,1e-05,2.46766]
[1777412197026,61.4,76370.49,0.0,0.98707,1e-05,2.46766]
[1777412205665,61.4,76370.63,0.0,0.98707,1e-05,2.46839]
[1777412206036,61.4,76370.63,0.0,0.98707,1e-05,2.46839]
[1777412206273,61.4,76370.63,0.0,0.98707,1e-05,2.46839]
[1777412206672,61.4,76372.06,0.0,0.98708,1e-05,2.4668]
[1777412206951,61.4,76372.06,0.0,0.98708,1e-05,2.4668]
[1777412207026,61.4,76372.06,0.0,0.98708,1e-05,2.4668]
[1777412212715,61.41,76372.04,0.0,0.98707,1e-05,2.46742]
[1777412214064,61.41,76373.79,0.0,0.98708,1e-05,2.46546]
[1777412214270,61.41,76373.79,0.0,0.98708,1e-05,2.46546]
[1777412214519,61.41,76373.79,0.0,0.98708,1e-05,2.46546]
[1777412214774,61.41,76373.79,0.0,0.98708,1e-05,2.46546]
[1777412214729,61.41,76374.55,0.0,0.98709,1e-05,2.46467]
[1777412219764,61.41,76376.48,0.0,0.9871,1e-05,2.46292]
[1777412224799,61.41,76376.81,0.0,0.9871,1e-05,2.46307]
[1777412227238,61.41,76378.01,0.0,0.98711,1e-05,2.46177]
[1777412227272,61.41,76378.01,0.0,0.98711,1e-05,2.46177]
[1777412227804,61.41,76378.01,0.0,0.98711,1e-05,2.46177]
[1777412227854,61.41,76378.01,0.0,0.98711,1e-05,2.46199]
[1777412227930,61.41,76378.01,0.0,0.98711,1e-05,2.46199]
[1777412228827,61.41,76383.36,0.0,0.98714,1e-05,2.45583]
[1777412229728,61.41,76383.36,0.0,0.98714,1e-05,2.45583]
[1777412231848,61.42,76386.72,0.0,0.98717,1e-05,2.45227]
[1777412233861,61.42,76390.05,0.0,0.98719,1e-05,2.44863]
[1777412234869,61.42,76392.66,0.0,0.98721,1e-05,2.44571]
[1777412235814,61.42,76392.66,0.0,0.98721,1e-05,2.44571]
[1777412235876,61.42,76395.6,0.0,0.98723,1e-05,2.44242]
[1777412236031,61.42,76395.6,0.0,0.98723,1e-05,2.44242]
[1777412241417,61.42,76395.28,0.0,0.98722,1e-05,2.44339]
[1777412241528,61.42,76395.28,0.0,0.98722,1e-05,2.44339]
[1777412247291,61.43,76395.48,0.0,0.98722,1e-05,2.44403]
[1777412247523,61.43,76395.48,0.0,0.98722,1e-05,2.44403]
[1777412252994,61.43,76395.42,0.0,0.98722,1e-05,2.44367]
[1777412254382,61.43,76395.42,0.0,0.98722,1e-05,2.44367]
[1777412254521,61.43,76395.42,0.0,0.98722,1e-05,2.44367]
[1777412257023,61.43,76399.93,0.0,0.98725,1e-05,2.439]
[1777412258704,61.43,76399.93,0.0,0.98725,1e-05,2.439]
[1777412258776,61.43,76399.93,0.0,0.98725,1e-05,2.439]
[1777412259036,61.44,76392.6,0.0,0.98719,1e-05,2.44786]
[1777412261804,61.44,76391.51,0.0,0.98718,1e-05,2.44927]
[1777412261857,61.44,76388.69,0.0,0.98716,1e-05,2.45284]
[1777412262019,61.44,76388.69,0.0,0.98716,1e-05,2.45284]
[1777412262057,61.44,76386.2,0.0,0.98714,1e-05,2.45575]
[1777412267310,61.44,76386.19,0.0,0.98714,1e-05,2.45625]
[1777412267523,61.44,76386.19,0.0,0.98714,1e-05,2.45625]
[1777412273135,61.45,76386.15,0.0,0.98714,1e-05,2.45712]
[1777412278623,61.45,76385.77,0.0,0.98713,1e-05,2.45802]
[1777412278771,61.45,76385.77,0.0,0.98713,1e-05,2.45802]
[1777412281191,61.45,76370.9,0.0,0.98702,1e-05,2.47594]
[1777412282198,61.45,76355.06,0.0,0.9869,1e-05,2.49478]
[1777412283205,61.45,76354.52,0.0,0.9869,1e-05,2.49549]
[1777412284213,61.45,76360.66,0.0,0.98694,1e-05,2.48826]
[1777412284991,61.45,76360.66,0.0,0.98694,1e-05,2.48826]
[1777412285022,61.45,76360.66,0.0,0.98694,1e-05,2.48826]
[1777412287309,61.45,76362.53,0.0,0.98695,1e-05,2.48614]
[1777412287527,61.45,76362.53,0.0,0.98695,1e-05,2.48614]
[1777412288244,61.45,76366.36,0.0,0.98698,1e-05,2.48179]
[1777412294286,61.45,76366.94,0.0,0.98698,1e-05,2.4815]
[1777412299321,61.46,76367.62,0.0,0.98699,1e-05,2.48104]
[1777412304787,61.46,76367.79,0.0,0.98699,1e-05,2.48111]
[1777412305018,61.46,76367.79,0.0,0.98699,1e-05,2.48118]
[1777412310398,61.46,76368.2,0.0,0.98699,1e-05,2.48111]
[1777412313053,61.46,76367.79,0.0,0.98699,1e-05,2.48027]
[1777412313268,61.46,76367.79,0.0,0.98699,1e-05,2.48027]
[1777412318453,61.46,76367.01,0.0,0.98698,1e-05,2.48161]
[1777412319877,61.46,76367.01,0.0,0.98698,1e-05,2.48161]
[1777412320026,61.46,76366.31,0.0,0.98698,1e-05,2.48251]
[1777412325758,61.47,76366.26,0.0,0.98697,1e-05,2.4829]
[1777412325770,61.47,76366.26,0.0,0.98697,1e-05,2.4829]
[1777412329531,61.47,76363.84,0.0,0.98695,1e-05,2.48608]
[1777412335573,61.47,76363.94,0.0,0.98695,1e-05,2.4863]
[1777412341614,61.47,76363.98,0.0,0.98695,1e-05,2.48659]
[1777412343076,61.47,76364.32,0.0,0.98695,1e-05,2.48625]
[1777412343273,61.47,76364.32,0.0,0.98695,1e-05,2.48625]
[1777412350677,61.47,76364.95,0.0,0.98696,1e-05,2.48596]
[1777412355713,61.47,76364.48,0.0,0.98695,1e-05,2.4868]
[1777412360748,61.48,76364.59,0.0,0.98695,1e-05,2.48695]
[1777412363094,61.48,76365.06,0.0,0.98695,1e-05,2.4865]
[1777412363271,61.48,76365.06,0.0,0.98695,1e-05,2.4865]
[1777412368805,61.48,76364.67,0.0,0.98695,1e-05,2.48729]
[1777412375854,61.48,76364.61,0.0,0.98695,1e-05,2.48628]
[1777412379011,61.48,76364.51,0.0,0.98695,1e-05,2.48651]
[1777412379025,61.48,76364.51,0.0,0.98695,1e-05,2.48651]
[1777412383909,61.48,76361.02,0.0,0.98692,1e-05,2.49093]
[1777412388945,61.48,76361.3,0.0,0.98692,1e-05,2.49083]
[1777412389922,61.48,76361.3,0.0,0.98692,1e-05,2.49083]
[1777412390019,61.48,76361.3,0.0,0.98692,1e-05,2.49083]
[1777412395994,61.48,76360.94,0.0,0.98692,1e-05,2.49157]
[1777412396631,61.48,76360.94,0.0,0.98692,1e-05,2.49157]
[1777412396771,61.48,76360.94,0.0,0.98692,1e-05,2.49157]
[1777412400624,61.49,76361.38,0.0,0.98692,1e-05,2.49118]
[1777412401030,61.49,76365.61,0.0,0.98695,1e-05,2.48626]
[1777412403044,61.49,76367.85,0.0,0.98697,1e-05,2.48373]
[1777412408079,61.49,76368.14,0.0,0.98697,1e-05,2.48367]
[1777412413114,61.49,76368.96,0.0,0.98697,1e-05,2.48301]
[1777412418149,61.49,76371.44,0.0,0.98699,1e-05,2.4804]
[1777412419156,61.49,76373.76,0.0,0.98701,1e-05,2.47773]
[1777412420163,61.49,76376.13,0.0,0.98702,1e-05,2.47501]
[1777412422754,61.49,76375.31,0.0,0.98702,1e-05,2.47605]
[1777412422817,61.49,76375.31,0.0,0.98701,1e-05,2.47621]
[1777412428219,61.5,76375.66,0.0,0.98702,1e-05,2.47617]
[1777412430873,61.5,76375.56,0.0,0.98701,1e-05,2.47637]
[1777412434288,61.5,76376.03,0.0,0.98702,1e-05,2.47465]
[1777412434380,61.5,76376.13,0.0,0.98702,1e-05,2.47461]
[1777412440304,61.5,76378.43,0.0,0.98704,1e-05,2.47237]
[1777412445339,61.5,76377.09,0.0,0.98702,1e-05,2.47435]
[1777412453395,61.51,76378.09,0.0,0.98703,1e-05,2.4738]
[1777412458430,61.51,76379.08,0.0,0.98703,1e-05,2.47309]
[1777412460444,61.51,76389.45,0.0,0.98711,1e-05,2.46107]
[1777412466486,61.51,76390.14,0.0,0.98711,1e-05,2.46086]
[1777412471521,61.51,76390.46,0.0,0.98711,1e-05,2.461]
[1777412476556,61.52,76390.57,0.0,0.98711,1e-05,2.46138]
[1777412481591,61.52,76390.83,0.0,0.9871,1e-05,2.46159]
[1777412486625,61.52,76377.97,0.0,0.98701,1e-05,2.47721]
[1777412487633,61.52,76377.66,0.0,0.987,1e-05,2.47765]
[1777412492668,61.52,76377.96,0.0,0.98701,1e-05,2.4762]
[1777412497703,61.53,76377.57,0.0,0.98701,1e-05,2.47703]
[1777412505760,61.53,76377.52,0.0,0.987,1e-05,2.47765]
[1777412510795,61.53,76377.57,0.0,0.987,1e-05,2.47794]
[1777412515829,61.53,76377.23,0.0,0.987,1e-05,2.47868]
[1777412520865,61.53,76376.57,0.0,0.98699,1e-05,2.47978]
[1777412525903,61.54,76376.49,0.0,0.98699,1e-05,2.48018]
[1777412534966,61.54,76376.41,0.0,0.98698,1e-05,2.48083]
[1777412535973,61.54,76369.9,0.0,0.98694,1e-05,2.48858]
[1777412537987,61.54,76367.55,0.0,0.98692,1e-05,2.49144]
[1777412541007,61.54,76363.39,0.0,0.98689,1e-05,2.49647]
[1777412546043,61.54,76362.08,0.0,0.98688,1e-05,2.49817]
[1777412551078,61.54,76360.83,0.0,0.98687,1e-05,2.49832]
[1777412554436,61.54,76361.04,0.0,0.98687,1e-05,2.49816]
[1777412556278,61.54,76360.83,0.0,0.98687,1e-05,2.49843]
[1777412561432,61.54,76360.5,0.0,0.98687,1e-05,2.499]
[1777412561579,61.54,76360.5,0.0,0.98687,1e-05,2.499]
[1777412561618,61.54,76360.5,0.0,0.98687,1e-05,2.499]
[1777412561768,61.54,76360.5,0.0,0.98687,1e-05,2.499]
[1777412562156,61.54,76360.79,0.0,0.98687,1e-05,2.49868]
[1777412568198,61.54,76360.86,0.0,0.98687,1e-05,2.49877]
[1777412569015,61.54,76360.86,0.0,0.98687,1e-05,2.49877]
[1777412569076,61.54,76360.86,0.0,0.98687,1e-05,2.49877]
[1777412569205,61.54,76360.58,0.0,0.98687,1e-05,2.49913]
[1777412569269,61.54,76360.58,0.0,0.98687,1e-05,2.49913]
[1777412575247,61.54,76360.9,0.0,0.98687,1e-05,2.49892]
[1777412580283,61.55,76361.05,0.0,0.98687,1e-05,2.49889]
[1777412581300,61.55,76361.05,0.0,0.98687,1e-05,2.49889]
[1777412581519,61.55,76361.05,0.0,0.98687,1e-05,2.49889]
[1777412581620,61.55,76361.08,0.0,0.98687,1e-05,2.49891]
[1777412587332,61.55,76361.35,0.0,0.98687,1e-05,2.49874]
[1777412590646,61.55,76361.35,0.0,0.98687,1e-05,2.49874]
[1777412590772,61.55,76361.35,0.0,0.98687,1e-05,2.49874]
[1777412590873,61.55,76361.35,0.0,0.98687,1e-05,2.49885]
[1777412599416,61.55,76361.34,0.0,0.98687,1e-05,2.49909]
[1777412605598,61.55,76361.38,0.0,0.98687,1e-05,2.49907]
[1777412605770,61.55,76361.38,0.0,0.98687,1e-05,2.49907]
[1777412605870,61.55,76361.38,0.0,0.98687,1e-05,2.49923]
[1777412614521,61.55,76360.73,0.0,0.98687,1e-05,2.49872]
[1777412622319,61.55,76360.73,0.0,0.98687,1e-05,2.49872]
[1777412622366,61.55,76360.73,0.0,0.98687,1e-05,2.49872]
[1777412622518,61.55,76360.73,0.0,0.98687,1e-05,2.49872]
[1777412622619,61.55,76360.73,0.0,0.98687,1e-05,2.49895]
[1777412627461,61.55,76361.18,0.0,0.98687,1e-05,2.49852]
[1777412627529,61.55,76361.18,0.0,0.98687,1e-05,2.49852]
[1777412627611,61.55,76360.11,0.0,0.98686,1e-05,2.49981]
[1777412628619,61.55,76356.12,0.0,0.98683,1e-05,2.50457]
[1777412631825,61.55,76353.92,0.0,0.98682,1e-05,2.50722]
[1777412632020,61.55,76353.92,0.0,0.98682,1e-05,2.50722]
[1777412632093,61.55,76352.31,0.0,0.9868,1e-05,2.50914]
[1777412633653,61.55,76347.41,0.0,0.98677,1e-05,2.51499]
[1777412634660,61.55,76338.61,0.0,0.9867,1e-05,2.5255]
[1777412635667,61.55,76338.06,0.0,0.9867,1e-05,2.52613]
[1777412636340,61.55,76338.06,0.0,0.9867,1e-05,2.52613]
[1777412636433,61.55,76338.06,0.0,0.9867,1e-05,2.52613]
[1777412636518,61.55,76338.06,0.0,0.9867,1e-05,2.52613]
[1777412636675,61.55,76336.31,0.0,0.98668,1e-05,2.52819]
[1777412639696,61.55,76322.86,0.0,0.98658,1e-05,2.54424]
[1777412640703,61.55,76317.61,0.0,0.98654,1e-05,2.55051]
[1777412641710,61.55,76312.22,0.0,0.9865,1e-05,2.55694]
[1777412642716,61.55,76306.36,0.0,0.98646,1e-05,2.56395]
[1777412645401,61.55,76304.32,0.0,0.98645,1e-05,2.56622]
[1777412645501,61.55,76304.32,0.0,0.98645,1e-05,2.56622]
[1777412645525,61.55,76304.32,0.0,0.98645,1e-05,2.56622]
[1777412645738,61.55,76304.75,0.0,0.98645,1e-05,2.5656]
[1777412649766,61.55,76309.34,0.0,0.98649,1e-05,2.55964]
[1777412651419,61.55,76311.95,0.0,0.98651,1e-05,2.55639]
[1777412651421,61.55,76311.95,0.0,0.98651,1e-05,2.55639]
[1777412651527,61.55,76311.95,0.0,0.98651,1e-05,2.55639]
[1777412651780,61.55,76312.72,0.0,0.98651,1e-05,2.55538]
[1777412653794,61.55,76316.59,0.0,0.98654,1e-05,2.55055]
[1777412655734,61.54,76316.62,0.0,0.98654,1e-05,2.55045]
[1777412655774,61.54,76316.62,0.0,0.98654,1e-05,2.55045]
[1777412655808,61.54,76316.69,0.0,0.98655,1e-05,2.55029]
[1777412659045,61.54,76317.4,0.0,0.98655,1e-05,2.5493]
[1777412659274,61.54,76317.4,0.0,0.98655,1e-05,2.5493]
[1777412659311,61.54,76324.19,0.0,0.9866,1e-05,2.54105]
[1777412664588,61.54,76324.73,0.0,0.98661,1e-05,2.54015]
[1777412664591,61.54,76324.73,0.0,0.98661,1e-05,2.54015]
[1777412664771,61.54,76324.73,0.0,0.98661,1e-05,2.54015]
[1777412664873,61.54,76325.05,0.0,0.98661,1e-05,2.53971]
[1777412667893,61.54,76319.93,0.0,0.98657,1e-05,2.54573]
[1777412668757,61.54,76319.93,0.0,0.98657,1e-05,2.54573]
[1777412668772,61.54,76319.93,0.0,0.98657,1e-05,2.54573]
[1777412668901,61.54,76316.34,0.0,0.98655,1e-05,2.54999]
[1777412673937,61.54,76315.9,0.0,0.98655,1e-05,2.54869]
[1777412680986,61.54,76315.75,0.0,0.98656,1e-05,2.54841]
[1777412681610,61.54,76315.75,0.0,0.98656,1e-05,2.54841]
[1777412681774,61.54,76315.75,0.0,0.98656,1e-05,2.54841]
[1777412681993,61.54,76315.33,0.0,0.98655,1e-05,2.54885]
[1777412687028,61.53,76315.11,0.0,0.98655,1e-05,2.54878]
[1777412692063,61.53,76315.44,0.0,0.98656,1e-05,2.54805]
[1777412695001,61.53,76315.39,0.0,0.98656,1e-05,2.54805]
[1777412695004,61.53,76315.39,0.0,0.98656,1e-05,2.54805]
[1777412695022,61.53,76315.39,0.0,0.98656,1e-05,2.54805]
[1777412695083,61.53,76315.44,0.0,0.98656,1e-05,2.54785]
[1777412700119,61.53,76315.44,0.0,0.98656,1e-05,2.54753]
[1777412706161,61.53,76314.99,0.0,0.98656,1e-05,2.54768]
[1777412711197,61.53,76314.89,0.0,0.98656,1e-05,2.54748]
[1777412711871,61.53,76314.89,0.0,0.98656,1e-05,2.54748]
[1777412712024,61.53,76314.89,0.0,0.98656,1e-05,2.54748]
[1777412712268,61.53,76314.89,0.0,0.98656,1e-05,2.54748]
[1777412712369,61.53,76314.96,0.0,0.98656,1e-05,2.54733]
[1777412719259,61.52,76313.8,0.0,0.98656,1e-05,2.54828]
[1777412721811,61.52,76312.54,0.0,0.98655,1e-05,2.54966]
[1777412722019,61.52,76312.54,0.0,0.98655,1e-05,2.54966]
[1777412722278,61.52,76312.75,0.0,0.98655,1e-05,2.54934]
[1777412727313,61.52,76312.7,0.0,0.98655,1e-05,2.54906]
[1777412728225,61.52,76312.7,0.0,0.98655,1e-05,2.54906]
[1777412728272,61.52,76312.7,0.0,0.98655,1e-05,2.54906]
[1777412728276,61.52,76312.7,0.0,0.98655,1e-05,2.54906]
[1777412728371,61.52,76312.7,0.0,0.98655,1e-05,2.54899]
[1777412728520,61.52,76312.7,0.0,0.98655,1e-05,2.54899]
[1777412735370,61.52,76312.73,0.0,0.98656,1e-05,2.547]
[1777412740405,61.52,76312.84,0.0,0.98656,1e-05,2.54654]
[1777412745439,61.52,76312.62,0.0,0.98657,1e-05,2.54649]
[1777412747117,61.52,76312.62,0.0,0.98657,1e-05,2.54649]
[1777412747270,61.52,76312.62,0.0,0.98657,1e-05,2.54649]
[1777412752489,61.51,76311.35,0.0,0.98656,1e-05,2.54756]
[1777412758128,61.51,76311.49,0.0,0.98656,1e-05,2.54733]
[1777412758280,61.51,76311.49,0.0,0.98656,1e-05,2.54733]
[1777412758374,61.51,76307.8,0.0,0.98653,1e-05,2.55144]
[1777412765580,61.51,76307.08,0.0,0.98653,1e-05,2.55179]
[1777412769413,61.51,76307.05,0.0,0.98653,1e-05,2.55167]
[1777412769415,61.51,76307.05,0.0,0.98653,1e-05,2.55167]
[1777412769521,61.51,76307.05,0.0,0.98653,1e-05,2.55167]
[1777412769608,61.51,76307.08,0.0,0.98653,1e-05,2.55149]
[1777412774642,61.51,76306.79,0.0,0.98653,1e-05,2.55147]
[1777412775977,61.51,76306.79,0.0,0.98653,1e-05,2.55147]
[1777412776022,61.51,76306.79,0.0,0.98653,1e-05,2.55147]
[1777412776074,61.5,76305.74,0.0,0.98653,1e-05,2.55259]
[1777412783705,61.5,76305.36,0.0,0.98653,1e-05,2.55252]
[1777412788741,61.5,76305.36,0.0,0.98653,1e-05,2.55215]
[1777412791565,61.5,76305.36,0.0,0.98653,1e-05,2.55215]
[1777412791770,61.5,76305.36,0.0,0.98653,1e-05,2.55215]
[1777412791793,61.5,76304.04,0.0,0.98653,1e-05,2.55195]
[1777412796797,61.5,76303.19,0.0,0.98652,1e-05,2.5526]
[1777412797949,61.5,76303.19,0.0,0.98652,1e-05,2.5526]
[1777412797988,61.5,76303.19,0.0,0.98652,1e-05,2.5526]
[1777412798022,61.5,76303.19,0.0,0.98652,1e-05,2.5526]
[1777412798121,61.5,76302.62,0.0,0.98652,1e-05,2.55321]
[1777412803845,61.49,76301.72,0.0,0.98652,1e-05,2.55383]
[1777412808105,61.49,76301.56,0.0,0.98652,1e-05,2.55379]
[1777412808147,61.49,76301.56,0.0,0.98652,1e-05,2.55379]
[1777412808275,61.49,76301.56,0.0,0.98652,1e-05,2.55379]
[1777412808370,61.49,76301.39,0.0,0.98652,1e-05,2.55392]
[1777412811902,61.49,76305.29,0.0,0.98655,1e-05,2.54891]
[1777412815069,61.49,76306.32,0.0,0.98656,1e-05,2.54753]
[1777412815124,61.49,76306.32,0.0,0.98656,1e-05,2.54753]
[1777412815273,61.49,76306.32,0.0,0.98656,1e-05,2.54753]
[1777412815374,61.49,76306.64,0.0,0.98656,1e-05,2.54708]
[1777412820965,61.49,76306.68,0.0,0.98656,1e-05,2.54668]
[1777412822621,61.49,76306.68,0.0,0.98656,1e-05,2.54668]
[1777412822661,61.49,76306.68,0.0,0.98656,1e-05,2.54668]
[1777412822772,61.49,76306.68,0.0,0.98656,1e-05,2.54668]
[1777412822979,61.49,76306.93,0.0,0.98656,1e-05,2.54626]
[1777412828015,61.49,76307.15,0.0,0.98657,1e-05,2.54572]
[1777412833050,61.48,76306.72,0.0,0.98657,1e-05,2.54597]
[1777412843119,61.48,76306.69,0.0,0.98657,1e-05,2.54549]
[1777412848155,61.48,76307.17,0.0,0.98657,1e-05,2.54467]
[1777412853189,61.48,76307.88,0.0,0.98659,1e-05,2.5421]
[1777412858225,61.48,76307.84,0.0,0.98659,1e-05,2.54194]
[1777412860529,61.48,76307.88,0.0,0.98659,1e-05,2.54181]
[1777412860570,61.48,76307.88,0.0,0.98659,1e-05,2.54181]
[1777412860775,61.48,76307.88,0.0,0.98659,1e-05,2.54181]
[1777412861245,61.48,76307.81,0.0,0.98659,1e-05,2.54185]
[1777412866281,61.48,76307.96,0.0,0.98659,1e-05,2.54146]
[1777412867947,61.48,76307.99,0.0,0.98659,1e-05,2.54138]
[1777412867989,61.48,76307.99,0.0,0.98659,1e-05,2.54138]
[1777412868024,61.48,76307.99,0.0,0.98659,1e-05,2.54138]
[1777412868294,61.48,76307.95,0.0,0.98659,1e-05,2.54139]
[1777412876351,61.47,76307.96,0.0,0.98659,1e-05,2.54106]
[1777412877708,61.47,76309.1,0.0,0.9866,1e-05,2.53964]
[1777412877778,61.47,76309.1,0.0,0.9866,1e-05,2.53964]
[1777412878365,61.47,76309.62,0.0,0.98661,1e-05,2.53898]
[1777412884409,61.47,76309.67,0.0,0.98661,1e-05,2.53871]
[1777412888165,61.47,76309.89,0.0,0.98661,1e-05,2.53841]
[1777412888168,61.47,76309.89,0.0,0.98661,1e-05,2.53841]
[1777412888275,61.47,76309.89,0.0,0.98661,1e-05,2.53841]
[1777412888375,61.47,76309.89,0.0,0.98661,1e-05,2.53831]
[1777412894480,61.47,76310.18,0.0,0.98661,1e-05,2.53776]
[1777412900522,61.47,76310.15,0.0,0.98662,1e-05,2.5376]
[1777412906564,61.47,76310.64,0.0,0.98662,1e-05,2.53683]
[1777412907930,61.47,76310.78,0.0,0.98662,1e-05,2.53663]
[1777412908026,61.47,76310.78,0.0,0.98662,1e-05,2.53663]
[1777412908029,61.47,76310.78,0.0,0.98662,1e-05,2.5366]
[1777412913277,61.47,76310.66,0.0,0.98662,1e-05,2.53668]
[1777412919657,61.47,76310.8,0.0,0.98663,1e-05,2.53478]
[1777412924692,61.47,76310.72,0.0,0.98663,1e-05,2.53474]
[1777412926386,61.47,76310.72,0.0,0.98663,1e-05,2.53474]
[1777412926388,61.47,76310.72,0.0,0.98663,1e-05,2.53474]
[1777412926526,61.47,76310.72,0.0,0.98663,1e-05,2.53474]
[1777412926487,61.47,76311.87,0.0,0.98664,1e-05,2.53331]
[1777412926706,61.47,76311.93,0.0,0.98664,1e-05,2.53324]
[1777412931741,61.47,76313.41,0.0,0.98665,1e-05,2.53135]
[1777412938790,61.47,76313.61,0.0,0.98666,1e-05,2.53098]
[1777412942986,61.47,76313.99,0.0,0.98666,1e-05,2.53047]
[1777412942988,61.47,76313.99,0.0,0.98666,1e-05,2.53047]
[1777412943021,61.47,76313.99,0.0,0.98666,1e-05,2.53047]
[1777412943087,61.47,76314.03,0.0,0.98666,1e-05,2.53039]
[1777412948860,61.46,76316.05,0.0,0.98667,1e-05,2.52789]
[1777412950022,61.46,76316.05,0.0,0.98667,1e-05,2.52789]
[1777412950025,61.46,76316.05,0.0,0.98667,1e-05,2.52789]
[1777412950273,61.46,76316.05,0.0,0.98667,1e-05,2.52789]
[1777412950342,61.46,76316.12,0.0,0.98668,1e-05,2.52778]
[1777412956916,61.46,76316.07,0.0,0.98668,1e-05,2.52775]
[1777412961966,61.46,76316.07,0.0,0.98668,1e-05,2.52775]
[1777412962010,61.46,76316.07,0.0,0.98668,1e-05,2.52775]
[1777412962023,61.46,76316.07,0.0,0.98668,1e-05,2.52775]
[1777412962171,61.46,76316.07,0.0,0.98668,1e-05,2.52769]
[1777412967993,61.46,76316.5,0.0,0.98668,1e-05,2.5271]
[1777412978063,61.46,76316.57,0.0,0.98669,1e-05,2.52544]
[1777412982785,61.46,76316.59,0.0,0.98669,1e-05,2.52539]
[1777412982788,61.46,76316.59,0.0,0.98669,1e-05,2.52539]
[1777412983020,61.46,76316.59,0.0,0.98669,1e-05,2.52539]
[1777412983098,61.46,76316.62,0.0,0.98669,1e-05,2.52534]
[1777412988430,61.46,76316.74,0.0,0.98669,1e-05,2.52517]
[1777412988502,61.46,76321.17,0.0,0.98672,1e-05,2.51985]
[1777412989140,61.46,76328.5,0.0,0.98678,1e-05,2.51109]
[1777412991853,61.46,76326.28,0.0,0.98676,1e-05,2.51377]
[1777412992161,61.46,76326.36,0.0,0.98676,1e-05,2.51369]
[1777412997196,61.46,76327.36,0.0,0.98677,1e-05,2.51256]
[1777413002231,61.46,76328.94,0.0,0.98678,1e-05,2.51075]
[1777413005138,61.46,76329.41,0.0,0.98678,1e-05,2.51022]
[1777413005274,61.46,76329.41,0.0,0.98678,1e-05,2.51022]
[1777413005374,61.46,76327.19,0.0,0.98677,1e-05,2.51289]
[1777413006258,61.46,76324.15,0.0,0.98674,1e-05,2.51653]
[1777413012301,61.46,76322.45,0.0,0.98673,1e-05,2.51857]
[1777413017616,61.46,76322.28,0.0,0.98673,1e-05,2.51877]
[1777413017623,61.46,76322.28,0.0,0.98673,1e-05,2.51877]
[1777413017778,61.46,76321.29,0.0,0.98672,1e-05,2.51996]
[1777413018342,61.46,76321.59,0.0,0.98672,1e-05,2.51959]
[1777413023379,61.46,76321.02,0.0,0.98672,1e-05,2.52025]
[1777413028414,61.46,76321.17,0.0,0.98672,1e-05,2.52005]
[1777413030512,61.46,76321.0,0.0,0.98672,1e-05,2.52024]
[1777413030518,61.46,76321.0,0.0,0.98672,1e-05,2.52024]
[1777413030611,61.46,76321.25,0.0,0.98672,1e-05,2.51994]
[1777413041506,61.46,76321.18,0.0,0.98673,1e-05,2.5185]
[1777413046540,61.46,76321.18,0.0,0.98673,1e-05,2.51847]
[1777413048564,61.46,76321.14,0.0,0.98673,1e-05,2.51851]
[1777413048567,61.46,76321.14,0.0,0.98673,1e-05,2.51851]
[1777413056610,61.46,76321.26,0.0,0.98673,1e-05,2.51832]
[1777413061646,61.46,76321.36,0.0,0.98673,1e-05,2.51817]
[1777413069702,61.46,76320.58,0.0,0.98673,1e-05,2.51906]
[1777413074737,61.46,76321.43,0.0,0.98673,1e-05,2.51802]
[1777413079773,61.46,76320.15,0.0,0.98672,1e-05,2.51954]
[1777413084806,61.46,76319.89,0.0,0.98672,1e-05,2.51981]
[1777413093870,61.46,76319.81,0.0,0.98673,1e-05,2.51837]
[1777413099912,61.46,76320.0,0.0,0.98673,1e-05,2.51811]
[1777413104947,61.46,76320.58,0.0,0.98673,1e-05,2.5174]
[1777413109982,61.46,76320.63,0.0,0.98674,1e-05,2.51732]
[1777413116023,61.46,76321.04,0.0,0.98674,1e-05,2.51682]
[1777413123073,61.46,76320.84,0.0,0.98674,1e-05,2.51704]
[1777413129114,61.46,76320.88,0.0,0.98674,1e-05,2.51698]
[1777413134150,61.46,76320.32,0.0,0.98673,1e-05,2.51763]
[1777413140192,61.46,76320.89,0.0,0.98674,1e-05,2.51693]
[1777413147241,61.46,76320.75,0.0,0.98674,1e-05,2.51706]
[1777413152276,61.46,76320.82,0.0,0.98675,1e-05,2.51548]
[1777413157312,61.46,76320.75,0.0,0.98674,1e-05,2.51555]
[1777413163354,61.46,76318.64,0.0,0.98673,1e-05,2.51806]
[1777413166374,61.46,76316.2,0.0,0.98671,1e-05,2.52095]
[1777413171410,61.46,76318.3,0.0,0.98673,1e-05,2.51838]
[1777413179466,61.46,76317.14,0.0,0.98672,1e-05,2.51968]
[1777413184500,61.46,76317.1,0.0,0.98672,1e-05,2.51967]
[1777413191550,61.46,76317.06,0.0,0.98672,1e-05,2.51964]
[1777413196585,61.46,76316.68,0.0,0.98672,1e-05,2.52003]
[1777413202627,61.46,76314.03,0.0,0.9867,1e-05,2.52313]
[1777413207661,61.46,76308.03,0.0,0.98665,1e-05,2.53022]
[1777413211689,61.46,76302.56,0.0,0.98662,1e-05,2.53517]
[1777413214711,61.46,76300.24,0.0,0.9866,1e-05,2.53782]
[1777413215886,61.46,76299.9,0.0,0.9866,1e-05,2.53818]
[1777413216026,61.46,76299.9,0.0,0.9866,1e-05,2.53818]
[1777413216725,61.46,76299.6,0.0,0.9866,1e-05,2.5385]
[1777413221761,61.45,76298.86,0.0,0.98659,1e-05,2.53914]
[1777413226796,61.45,76298.83,0.0,0.9866,1e-05,2.53891]
[1777413229817,61.45,76294.52,0.0,0.98656,1e-05,2.54395]
[1777413233845,61.45,76288.3,0.0,0.98652,1e-05,2.55122]
[1777413234852,61.45,76285.6,0.0,0.9865,1e-05,2.55441]
[1777413235762,61.45,76285.6,0.0,0.9865,1e-05,2.55441]
[1777413235859,61.45,76278.69,0.0,0.98645,1e-05,2.56271]
[1777413236866,61.45,76274.15,0.0,0.98641,1e-05,2.56813]
[1777413239265,61.45,76273.96,0.0,0.98641,1e-05,2.56814]
[1777413239887,61.45,76273.53,0.0,0.98641,1e-05,2.56856]
[1777413246936,61.44,76272.67,0.0,0.98641,1e-05,2.56886]
[1777413251282,61.44,76272.85,0.0,0.98641,1e-05,2.56821]
[1777413251374,61.44,76272.81,0.0,0.98641,1e-05,2.56816]
[1777413253314,61.44,76272.06,0.0,0.98641,1e-05,2.56907]
[1777413253985,61.44,76268.14,0.0,0.98638,1e-05,2.57364]
[1777413256107,61.44,76267.42,0.0,0.98637,1e-05,2.5744]
[1777413256180,61.44,76267.42,0.0,0.98637,1e-05,2.5744]
[1777413256281,61.44,76270.24,0.0,0.9864,1e-05,2.57074]
[1777413260028,61.44,76277.26,0.0,0.98645,1e-05,2.5619]
[1777413261243,61.44,76277.26,0.0,0.98645,1e-05,2.5619]
[1777413261276,61.44,76277.26,0.0,0.98645,1e-05,2.5619]
[1777413261344,61.44,76278.13,0.0,0.98646,1e-05,2.56067]
[1777413262893,61.44,76278.13,0.0,0.98646,1e-05,2.56067]
[1777413263020,61.44,76281.61,0.0,0.98649,1e-05,2.55645]
[1777413265063,61.44,76287.04,0.0,0.98653,1e-05,2.54964]
[1777413267277,61.44,76288.38,0.0,0.98654,1e-05,2.54796]
[1777413267349,61.44,76288.38,0.0,0.98654,1e-05,2.54796]
[1777413267527,61.44,76288.38,0.0,0.98654,1e-05,2.54796]
[1777413267536,61.43,76288.92,0.0,0.98654,1e-05,2.54719]
[1777413270098,61.43,76303.0,0.0,0.98665,1e-05,2.5301]
[1777413271278,61.43,76305.2,0.0,0.98667,1e-05,2.52595]
[1777413274080,61.43,76305.4,0.0,0.98668,1e-05,2.52567]
[1777413274272,61.43,76305.4,0.0,0.98668,1e-05,2.52567]
[1777413274301,61.43,76305.4,0.0,0.98668,1e-05,2.52567]
[1777413274520,61.43,76305.4,0.0,0.98668,1e-05,2.52567]
[1777413274621,61.43,76305.59,0.0,0.98668,1e-05,2.52541]
[1777413280168,61.43,76305.34,0.0,0.98668,1e-05,2.52564]
[1777413284195,61.43,76312.09,0.0,0.98673,1e-05,2.51749]
[1777413286352,61.43,76309.98,0.0,0.98671,1e-05,2.52001]
[1777413286525,61.43,76309.98,0.0,0.98671,1e-05,2.52001]
[1777413286610,61.43,76309.98,0.0,0.98671,1e-05,2.52001]
[1777413286771,61.43,76309.98,0.0,0.98671,1e-05,2.52001]
[1777413286830,61.43,76305.3,0.0,0.98668,1e-05,2.52562]
[1777413289547,61.43,76303.61,0.0,0.98666,1e-05,2.52764]
[1777413289551,61.43,76303.61,0.0,0.98666,1e-05,2.52764]
[1777413289773,61.43,76303.61,0.0,0.98666,1e-05,2.52764]
[1777413289874,61.43,76304.32,0.0,0.98667,1e-05,2.52676]
[1777413292251,61.43,76299.92,0.0,0.98664,1e-05,2.53202]
[1777413294309,61.43,76300.17,0.0,0.98664,1e-05,2.53169]
[1777413294314,61.43,76300.17,0.0,0.98664,1e-05,2.53169]
[1777413294519,61.43,76300.17,0.0,0.98664,1e-05,2.53169]
[1777413294621,61.43,76300.02,0.0,0.98664,1e-05,2.53183]
[1777413300308,61.43,76299.57,0.0,0.98664,1e-05,2.53224]
[1777413302902,61.43,76299.27,0.0,0.98663,1e-05,2.53258]
[1777413303024,61.43,76299.08,0.0,0.98663,1e-05,2.53276]
[1777413303112,61.43,76299.08,0.0,0.98663,1e-05,2.53276]
[1777413303275,61.43,76299.08,0.0,0.98663,1e-05,2.53276]
[1777413303377,61.43,76299.08,0.0,0.98663,1e-05,2.53273]
[1777413309371,61.43,76298.61,0.0,0.98663,1e-05,2.53313]
[1777413310295,61.43,76298.61,0.0,0.98663,1e-05,2.53313]
[1777413310363,61.43,76298.61,0.0,0.98663,1e-05,2.53313]
[1777413310525,61.43,76298.61,0.0,0.98663,1e-05,2.53313]
[1777413310642,61.43,76298.61,0.0,0.98663,1e-05,2.5331]
[1777413317427,61.43,76298.67,0.0,0.98663,1e-05,2.53282]
[1777413319441,61.43,76308.25,0.0,0.9867,1e-05,2.52126]
[1777413320448,61.43,76308.57,0.0,0.98671,1e-05,2.52087]
[1777413321092,61.43,76308.57,0.0,0.98671,1e-05,2.52087]
[1777413321281,61.43,76308.57,0.0,0.98671,1e-05,2.52087]
[1777413321312,61.43,76308.57,0.0,0.98671,1e-05,2.52087]
[1777413321524,61.43,76308.57,0.0,0.98671,1e-05,2.52087]
[1777413321625,61.43,76308.57,0.0,0.98671,1e-05,2.52086]
[1777413324478,61.43,76312.97,0.0,0.98674,1e-05,2.51558]
[1777413325294,61.43,76312.97,0.0,0.98674,1e-05,2.51558]
[1777413325360,61.43,76312.97,0.0,0.98674,1e-05,2.51558]
[1777413325529,61.43,76312.97,0.0,0.98674,1e-05,2.51558]
[1777413325624,61.43,76315.94,0.0,0.98676,1e-05,2.51203]
[1777413331528,61.43,76316.61,0.0,0.98677,1e-05,2.50983]
[1777413332534,61.43,76320.92,0.0,0.98681,1e-05,2.5047]
[1777413334116,61.43,76320.46,0.0,0.9868,1e-05,2.50527]
[1777413334165,61.43,76320.46,0.0,0.9868,1e-05,2.50527]
[1777413334278,61.43,76320.46,0.0,0.9868,1e-05,2.50527]
[1777413334549,61.43,76320.82,0.0,0.98681,1e-05,2.50487]
[1777413339586,61.43,76320.97,0.0,0.98681,1e-05,2.50481]
[1777413344620,61.43,76320.93,0.0,0.9868,1e-05,2.50498]
[1777413355697,61.43,76320.95,0.0,0.9868,1e-05,2.5052]
[1777413356704,61.43,76377.98,0.0,0.98722,1e-05,2.43794]
[1777413357083,61.43,76377.98,0.0,0.98722,1e-05,2.43794]
[1777413357716,61.43,76391.52,0.0,0.98732,1e-05,2.42225]
[1777413358723,61.43,76393.23,0.0,0.98733,1e-05,2.42044]
[1777413360090,61.43,76393.24,0.0,0.98733,1e-05,2.42053]
[1777413363762,61.44,76389.18,0.0,0.9873,1e-05,2.42563]
[1777413368797,61.44,76386.49,0.0,0.98728,1e-05,2.42919]
[1777413370752,61.44,76384.78,0.0,0.98726,1e-05,2.43134]
[1777413371818,61.44,76391.99,0.0,0.98732,1e-05,2.42319]
[1777413374469,61.44,76392.35,0.0,0.98732,1e-05,2.42303]
[1777413379874,61.45,76393.56,0.0,0.98732,1e-05,2.42254]
[1777413384701,61.45,76395.8,0.0,0.98733,1e-05,2.42061]
[1777413384779,61.45,76395.8,0.0,0.98733,1e-05,2.42061]
[1777413388742,61.45,76396.89,0.0,0.98734,1e-05,2.42003]
[1777413388773,61.45,76396.89,0.0,0.98734,1e-05,2.42003]
[1777413388940,61.45,76396.77,0.0,0.98733,1e-05,2.42034]
[1777413391805,61.46,76397.2,0.0,0.98733,1e-05,2.42019]
[1777413392019,61.46,76397.2,0.0,0.98733,1e-05,2.42019]
[1777413396995,61.46,76402.41,0.0,0.98737,1e-05,2.41376]
[1777413397682,61.46,76402.41,0.0,0.98737,1e-05,2.41376]
[1777413397776,61.46,76402.41,0.0,0.98737,1e-05,2.41376]
[1777413397832,61.46,76402.41,0.0,0.98737,1e-05,2.41376]
[1777413398028,61.46,76402.41,0.0,0.98737,1e-05,2.41376]
[1777413398060,61.46,76402.24,0.0,0.98737,1e-05,2.41414]
[1777413404048,61.47,76401.07,0.0,0.98736,1e-05,2.41657]
[1777413408585,61.47,76398.98,0.0,0.98734,1e-05,2.41952]
[1777413408771,61.47,76398.98,0.0,0.98734,1e-05,2.41952]
[1777413408844,61.47,76398.98,0.0,0.98734,1e-05,2.41952]
[1777413409023,61.47,76398.98,0.0,0.98734,1e-05,2.41952]
[1777413409042,61.47,76395.06,0.0,0.98731,1e-05,2.4244]
[1777413414118,61.48,76393.26,0.0,0.98729,1e-05,2.42728]
[1777413417547,61.48,76390.83,0.0,0.98727,1e-05,2.43041]
[1777413417699,61.48,76390.83,0.0,0.98727,1e-05,2.43041]
[1777413417782,61.48,76390.83,0.0,0.98727,1e-05,2.43041]
[1777413417873,61.48,76390.85,0.0,0.98727,1e-05,2.43068]
[1777413423180,61.48,76390.65,0.0,0.98726,1e-05,2.43164]
[1777413428216,61.49,76390.58,0.0,0.98726,1e-05,2.43244]
[1777413429679,61.49,76390.58,0.0,0.98726,1e-05,2.43244]
[1777413429778,61.49,76390.58,0.0,0.98726,1e-05,2.43244]
[1777413429911,61.49,76390.58,0.0,0.98726,1e-05,2.43244]
[1777413430028,61.49,76390.58,0.0,0.98726,1e-05,2.43244]
[1777413430010,61.49,76390.58,0.0,0.98726,1e-05,2.43273]
[1777413435265,61.49,76390.83,0.0,0.98725,1e-05,2.43314]
[1777413440300,61.5,76390.84,0.0,0.98725,1e-05,2.43383]
[1777413445199,61.5,76390.61,0.0,0.98724,1e-05,2.43465]
[1777413445272,61.5,76390.61,0.0,0.98724,1e-05,2.43465]
[1777413445499,61.5,76390.61,0.0,0.98724,1e-05,2.43465]
[1777413445524,61.5,76390.61,0.0,0.98724,1e-05,2.43465]
[1777413445620,61.5,76390.87,0.0,0.98724,1e-05,2.43462]
[1777413447348,61.5,76394.31,0.0,0.98727,1e-05,2.43076]
[1777413452029,61.5,76394.2,0.0,0.98726,1e-05,2.43131]
[1777413452087,61.5,76395.08,0.0,0.98728,1e-05,2.42913]
[1777413452258,61.5,76395.08,0.0,0.98728,1e-05,2.42913]
[1777413452275,61.5,76395.08,0.0,0.98728,1e-05,2.42913]
[1777413457419,61.51,76400.05,0.0,0.98731,1e-05,2.42414]
[1777413458452,61.51,76400.05,0.0,0.98731,1e-05,2.42414]
[1777413458525,61.51,76400.05,0.0,0.98731,1e-05,2.42414]
[1777413458567,61.51,76400.05,0.0,0.98731,1e-05,2.42414]
[1777413458772,61.51,76400.05,0.0,0.98731,1e-05,2.42414]
[1777413458870,61.51,76400.26,0.0,0.98731,1e-05,2.42422]
[1777413464468,61.51,76403.83,0.0,0.98733,1e-05,2.42089]
[1777413465475,61.52,76409.38,0.0,0.98737,1e-05,2.41463]
[1777413466459,61.52,76409.38,0.0,0.98737,1e-05,2.41463]
[1777413466536,61.52,76409.38,0.0,0.98737,1e-05,2.41463]
[1777413466798,61.52,76409.38,0.0,0.98737,1e-05,2.41463]
[1777413467022,61.52,76409.38,0.0,0.98737,1e-05,2.41463]
[1777413467112,61.52,76409.19,0.0,0.98736,1e-05,2.4152]
[1777413470509,61.52,76405.78,0.0,0.98733,1e-05,2.41985]
[1777413471214,61.52,76405.78,0.0,0.98733,1e-05,2.41985]
[1777413471278,61.52,76405.78,0.0,0.98733,1e-05,2.41985]
[1777413471519,61.52,76405.44,0.0,0.98733,1e-05,2.42024]
[1777413472247,61.52,76405.44,0.0,0.98733,1e-05,2.42024]
[1777413472274,61.52,76405.44,0.0,0.98733,1e-05,2.42024]
[1777413472523,61.52,76395.8,0.0,0.98726,1e-05,2.43176]
[1777413473531,61.52,76386.72,0.0,0.98719,1e-05,2.44249]
[1777413474398,61.52,76386.72,0.0,0.98719,1e-05,2.44249]
[1777413474538,61.52,76386.72,0.0,0.98719,1e-05,2.44249]
[1777413474589,61.52,76386.72,0.0,0.98719,1e-05,2.44249]
[1777413474777,61.52,76386.72,0.0,0.98719,1e-05,2.44249]
[1777413474865,61.52,76384.15,0.0,0.98717,1e-05,2.44561]
[1777413481587,61.53,76382.25,0.0,0.98716,1e-05,2.44865]
[1777413482608,61.53,76382.25,0.0,0.98716,1e-05,2.44865]
[1777413482777,61.53,76382.25,0.0,0.98716,1e-05,2.44865]
[1777413482928,61.53,76382.25,0.0,0.98716,1e-05,2.44865]
[1777413483024,61.53,76382.25,0.0,0.98716,1e-05,2.44865]
[1777413483030,61.53,76381.86,0.0,0.98715,1e-05,2.44922]
[1777413488635,61.53,76381.46,0.0,0.98715,1e-05,2.45035]
[1777413494678,61.54,76381.47,0.0,0.98714,1e-05,2.45098]
[1777413499441,61.54,76380.94,0.0,0.98714,1e-05,2.45201]
[1777413499524,61.54,76380.94,0.0,0.98714,1e-05,2.45201]
[1777413499915,61.54,76380.94,0.0,0.98714,1e-05,2.45201]
[1777413500025,61.54,76380.94,0.0,0.98714,1e-05,2.45201]
[1777413500126,61.54,76380.52,0.0,0.98713,1e-05,2.45261]
[1777413505757,61.54,76380.12,0.0,0.98713,1e-05,2.45368]
[1777413509662,61.54,76380.62,0.0,0.98713,1e-05,2.45339]
[1777413509779,61.54,76380.62,0.0,0.98713,1e-05,2.45339]
[1777413510147,61.54,76380.62,0.0,0.98713,1e-05,2.45339]
[1777413509868,61.54,76379.99,0.0,0.98712,1e-05,2.45422]
[1777413510271,61.54,76379.99,0.0,0.98712,1e-05,2.45422]
[1777413517841,61.55,76379.4,0.0,0.98712,1e-05,2.45424]
[1777413518492,61.55,76379.4,0.0,0.98712,1e-05,2.45424]
[1777413518530,61.55,76379.4,0.0,0.98712,1e-05,2.45424]
[1777413518969,61.55,76379.4,0.0,0.98712,1e-05,2.45424]
[1777413519022,61.55,76379.4,0.0,0.98712,1e-05,2.45424]
[1777413519116,61.55,76380.0,0.0,0.98712,1e-05,2.45363]
[1777413520862,61.55,76374.49,0.0,0.98708,1e-05,2.46028]
[1777413523077,61.55,76373.96,0.0,0.98708,1e-05,2.46098]
[1777413523122,61.55,76373.51,0.0,0.98707,1e-05,2.4616]
[1777413523276,61.55,76373.51,0.0,0.98707,1e-05,2.4616]
[1777413523883,61.55,76373.59,0.0,0.98707,1e-05,2.46158]
[1777413524633,61.55,76373.59,0.0,0.98707,1e-05,2.46158]
[1777413524773,61.55,76373.59,0.0,0.98707,1e-05,2.46158]
[1777413529925,61.55,76372.19,0.0,0.98706,1e-05,2.4637]
[1777413533788,61.55,76371.83,0.0,0.98706,1e-05,2.46436]
[1777413534025,61.55,76371.83,0.0,0.98706,1e-05,2.46436]
[1777413534136,61.55,76371.83,0.0,0.98706,1e-05,2.46436]
[1777413534056,61.55,76371.29,0.0,0.98705,1e-05,2.46507]
[1777413534274,61.55,76371.29,0.0,0.98705,1e-05,2.46507]
[1777413534960,61.55,76365.96,0.0,0.98701,1e-05,2.47142]
[1777413536973,61.56,76354.2,0.0,0.98693,1e-05,2.48542]
[1777413537980,61.56,76349.2,0.0,0.98689,1e-05,2.49138]
[1777413538918,61.56,76349.2,0.0,0.98689,1e-05,2.49138]
[1777413539022,61.56,76349.2,0.0,0.98689,1e-05,2.49138]
[1777413539120,61.56,76349.16,0.0,0.98689,1e-05,2.49145]
[1777413539242,61.56,76349.16,0.0,0.98689,1e-05,2.49145]
[1777413539280,61.56,76349.16,0.0,0.98689,1e-05,2.49145]
[1777413545031,61.56,76354.37,0.0,0.98693,1e-05,2.48543]
[1777413546589,61.56,76357.02,0.0,0.98694,1e-05,2.48234]
[1777413546783,61.56,76357.02,0.0,0.98694,1e-05,2.48234]
[1777413547146,61.56,76357.02,0.0,0.98694,1e-05,2.48234]
[1777413547045,61.56,76357.25,0.0,0.98695,1e-05,2.48211]
[1777413547270,61.56,76357.25,0.0,0.98695,1e-05,2.48211]
[1777413551986,61.56,76357.37,0.0,0.98695,1e-05,2.48216]
[1777413552024,61.56,76357.37,0.0,0.98695,1e-05,2.48216]
[1777413556070,61.56,76358.1,0.0,0.98695,1e-05,2.4815]
[1777413556108,61.56,76357.52,0.0,0.98695,1e-05,2.48224]
[1777413556273,61.56,76357.52,0.0,0.98695,1e-05,2.48224]
[1777413557115,61.56,76358.55,0.0,0.98695,1e-05,2.48107]
[1777413561833,61.56,76358.73,0.0,0.98695,1e-05,2.48107]
[1777413562019,61.56,76358.73,0.0,0.98695,1e-05,2.48107]
[1777413565465,61.56,76359.41,0.0,0.98696,1e-05,2.4805]
[1777413565526,61.56,76359.41,0.0,0.98696,1e-05,2.4805]
[1777413565613,61.56,76359.41,0.0,0.98696,1e-05,2.4805]
[1777413565772,61.56,76359.41,0.0,0.98696,1e-05,2.4805]
[1777413566178,61.56,76351.27,0.0,0.9869,1e-05,2.49018]
[1777413567185,61.56,76347.89,0.0,0.98687,1e-05,2.49423]
[1777413572219,61.56,76348.93,0.0,0.98688,1e-05,2.49169]
[1777413578261,61.56,76349.04,0.0,0.98688,1e-05,2.49178]
[1777413581080,61.56,76349.52,0.0,0.98689,1e-05,2.49124]
[1777413581133,61.56,76349.75,0.0,0.98689,1e-05,2.49104]
[1777413581280,61.56,76349.75,0.0,0.98689,1e-05,2.49104]
[1777413581375,61.56,76349.75,0.0,0.98689,1e-05,2.49104]
[1777413581522,61.56,76349.75,0.0,0.98689,1e-05,2.49104]
[1777413582290,61.56,76348.4,0.0,0.98688,1e-05,2.49268]
[1777413587325,61.57,76347.21,0.0,0.98687,1e-05,2.49424]
[1777413589779,61.57,76347.25,0.0,0.98687,1e-05,2.49422]
[1777413590028,61.57,76347.25,0.0,0.98687,1e-05,2.49422]
[1777413590095,61.57,76347.25,0.0,0.98687,1e-05,2.49422]
[1777413590146,61.57,76347.65,0.0,0.98687,1e-05,2.49381]
[1777413590272,61.57,76347.65,0.0,0.98687,1e-05,2.49381]
[1777413590345,61.57,76355.05,0.0,0.98693,1e-05,2.48504]
[1777413593367,61.57,76355.15,0.0,0.98693,1e-05,2.48506]
[1777413598403,61.57,76355.15,0.0,0.98692,1e-05,2.4853]
[1777413599887,61.57,76355.15,0.0,0.98692,1e-05,2.4853]
[1777413600029,61.57,76355.15,0.0,0.98692,1e-05,2.4853]
[1777413600236,61.57,76355.15,0.0,0.98692,1e-05,2.4853]
[1777413600040,61.57,76354.6,0.0,0.98692,1e-05,2.48605]
[1777413600278,61.57,76354.6,0.0,0.98692,1e-05,2.48605]
[1777413600773,61.57,76354.6,0.0,0.98692,1e-05,2.48605]
[1777413600894,61.57,76357.08,0.0,0.98694,1e-05,2.48311]
[1777413601424,61.57,76386.09,0.0,0.98715,1e-05,2.44907]
[1777413602431,61.57,76380.81,0.0,0.98711,1e-05,2.45537]
[1777413603438,61.57,76376.62,0.0,0.98708,1e-05,2.46038]
[1777413604594,61.57,76376.62,0.0,0.98708,1e-05,2.46038]
[1777413604631,61.57,76376.92,0.0,0.98708,1e-05,2.46012]
[1777413605451,61.57,76364.48,0.0,0.98699,1e-05,2.47484]
[1777413606459,61.57,76364.26,0.0,0.98699,1e-05,2.47517]
[1777413611493,61.57,76369.9,0.0,0.98703,1e-05,2.46884]
[1777413614975,61.57,76369.53,0.0,0.98702,1e-05,2.46941]
[1777413615020,61.57,76369.53,0.0,0.98702,1e-05,2.46941]
[1777413615151,61.57,76369.53,0.0,0.98702,1e-05,2.46941]
[1777413615270,61.57,76369.53,0.0,0.98702,1e-05,2.46941]
[1777413615207,61.57,76374.55,0.0,0.98706,1e-05,2.46365]
[1777413617537,61.58,76377.44,0.0,0.98708,1e-05,2.46043]
[1777413622573,61.58,76378.36,0.0,0.98708,1e-05,2.4598]
[1777413627609,61.58,76378.52,0.0,0.98708,1e-05,2.46006]
[1777413628928,61.58,76378.52,0.0,0.98708,1e-05,2.46006]
[1777413629023,61.58,76378.52,0.0,0.98708,1e-05,2.46006]
[1777413630533,61.58,76378.31,0.0,0.98708,1e-05,2.46049]
[1777413630630,61.58,76376.16,0.0,0.98706,1e-05,2.4631]
[1777413633612,61.58,76373.76,0.0,0.98705,1e-05,2.46463]
[1777413633774,61.58,76373.76,0.0,0.98705,1e-05,2.46463]
[1777413638729,61.58,76370.48,0.0,0.98703,1e-05,2.46893]
[1777413638771,61.58,76370.48,0.0,0.98703,1e-05,2.46893]
[1777413638779,61.58,76370.42,0.0,0.98703,1e-05,2.46907]
[1777413644728,61.59,76370.69,0.0,0.98702,1e-05,2.46917]
[1777413646345,61.59,76370.17,0.0,0.98702,1e-05,2.46985]
[1777413646529,61.59,76370.17,0.0,0.98702,1e-05,2.46985]
[1777413650209,61.59,76370.13,0.0,0.98702,1e-05,2.4701]
[1777413650277,61.59,76370.13,0.0,0.98702,1e-05,2.4701]
[1777413650302,61.59,76369.03,0.0,0.98701,1e-05,2.47146]
[1777413650502,61.59,76369.03,0.0,0.98701,1e-05,2.47146]
[1777413650524,61.59,76369.03,0.0,0.98701,1e-05,2.47146]
[1777413650770,61.59,76364.03,0.0,0.98697,1e-05,2.47741]
[1777413651777,61.59,76356.78,0.0,0.98692,1e-05,2.48603]
[1777413656520,61.59,76355.93,0.0,0.98691,1e-05,2.48714]
[1777413656772,61.59,76355.93,0.0,0.98691,1e-05,2.48714]
[1777413657512,61.59,76355.52,0.0,0.98691,1e-05,2.48769]
[1777413657523,61.59,76355.52,0.0,0.98691,1e-05,2.48769]
[1777413657819,61.59,76355.49,0.0,0.98691,1e-05,2.48776]
[1777413660790,61.59,76352.31,0.0,0.98688,1e-05,2.49158]
[1777413661022,61.59,76352.31,0.0,0.98688,1e-05,2.49158]
[1777413665875,61.59,76346.56,0.0,0.98684,1e-05,2.49852]
[1777413667614,61.59,76348.16,0.0,0.98685,1e-05,2.49663]
[1777413667771,61.59,76348.16,0.0,0.98685,1e-05,2.49663]
[1777413667889,61.59,76348.64,0.0,0.98686,1e-05,2.49607]
[1777413672923,61.59,76346.96,0.0,0.98684,1e-05,2.49814]
[1777413674532,61.59,76347.51,0.0,0.98685,1e-05,2.4975]
[1777413678659,61.59,76346.98,0.0,0.98684,1e-05,2.49818]
[1777413678776,61.59,76346.98,0.0,0.98684,1e-05,2.49818]
[1777413678966,61.59,76346.4,0.0,0.98684,1e-05,2.49888]
[1777413682994,61.59,76356.69,0.0,0.98691,1e-05,2.48673]
[1777413684001,61.59,76357.37,0.0,0.98692,1e-05,2.48596]
[1777413685051,61.59,76357.37,0.0,0.98692,1e-05,2.48596]
[1777413685270,61.59,76357.37,0.0,0.98692,1e-05,2.48596]
[1777413691052,61.59,76359.75,0.0,0.98694,1e-05,2.48194]
[1777413692536,61.59,76363.32,0.0,0.98697,1e-05,2.47777]
[1777413692644,61.59,76363.32,0.0,0.98697,1e-05,2.47777]
[1777413692769,61.59,76363.32,0.0,0.98697,1e-05,2.47777]
[1777413693066,61.59,76363.44,0.0,0.98697,1e-05,2.47769]
[1777413698101,61.6,76362.54,0.0,0.98696,1e-05,2.47902]
[1777413698987,61.6,76362.54,0.0,0.98696,1e-05,2.47902]
[1777413699019,61.6,76362.54,0.0,0.98696,1e-05,2.47902]
[1777413699107,61.6,76362.69,0.0,0.98696,1e-05,2.47889]
[1777413699659,61.6,76362.69,0.0,0.98696,1e-05,2.47889]
[1777413699773,61.6,76362.69,0.0,0.98696,1e-05,2.47889]
[1777413705150,61.6,76362.37,0.0,0.98696,1e-05,2.47959]
[1777413710185,61.6,76362.88,0.0,0.98696,1e-05,2.47925]
[1777413713196,61.6,76363.0,0.0,0.98696,1e-05,2.47922]
[1777413713268,61.6,76363.0,0.0,0.98696,1e-05,2.47922]
[1777413713312,61.6,76363.0,0.0,0.98696,1e-05,2.47922]
[1777413713297,61.6,76362.24,0.0,0.98695,1e-05,2.48017]
[1777413713528,61.6,76362.24,0.0,0.98695,1e-05,2.48017]
[1777413718241,61.6,76357.29,0.0,0.98692,1e-05,2.48627]
[1777413718608,61.6,76357.29,0.0,0.98692,1e-05,2.48627]
[1777413718776,61.6,76357.29,0.0,0.98692,1e-05,2.48627]
[1777413719019,61.6,76357.29,0.0,0.98692,1e-05,2.48627]
[1777413719248,61.6,76357.18,0.0,0.98692,1e-05,2.48644]
[1777413724284,61.6,76356.4,0.0,0.98691,1e-05,2.48755]
[1777413727928,61.6,76357.49,0.0,0.98692,1e-05,2.48638]
[1777413728022,61.6,76357.49,0.0,0.98692,1e-05,2.48638]
[1777413728057,61.6,76357.49,0.0,0.98692,1e-05,2.48638]
[1777413728271,61.6,76357.49,0.0,0.98692,1e-05,2.48638]
[1777413728311,61.6,76358.43,0.0,0.98692,1e-05,2.48531]
[1777413732340,61.6,76362.48,0.0,0.98695,1e-05,2.4807]
[1777413734720,61.6,76362.56,0.0,0.98695,1e-05,2.48071]
[1777413734726,61.6,76362.56,0.0,0.98695,1e-05,2.48071]
[1777413734777,61.6,76362.56,0.0,0.98695,1e-05,2.48071]
[1777413735361,61.6,76362.45,0.0,0.98695,1e-05,2.4809]
[1777413740396,61.61,76361.77,0.0,0.98694,1e-05,2.48195]
[1777413741403,61.61,76365.56,0.0,0.98697,1e-05,2.47753]
[1777413743634,61.61,76366.35,0.0,0.98698,1e-05,2.47672]
[1777413743695,61.61,76366.35,0.0,0.98698,1e-05,2.47672]
[1777413743785,61.61,76366.35,0.0,0.98698,1e-05,2.47672]
[1777413743883,61.61,76366.35,0.0,0.98698,1e-05,2.47678]
[1777413749145,61.61,76367.4,0.0,0.98698,1e-05,2.47579]
[1777413749225,61.61,76367.4,0.0,0.98698,1e-05,2.47579]
[1777413749274,61.61,76367.4,0.0,0.98698,1e-05,2.47579]
[1777413749373,61.61,76367.01,0.0,0.98698,1e-05,2.47631]
[1777413754323,61.61,76364.41,0.0,0.98697,1e-05,2.47809]
[1777413754417,61.61,76358.55,0.0,0.98692,1e-05,2.48511]
[1777413754530,61.61,76358.55,0.0,0.98692,1e-05,2.48511]
[1777413754605,61.61,76358.55,0.0,0.98692,1e-05,2.48511]
[1777413754771,61.61,76358.55,0.0,0.98692,1e-05,2.48511]
[1777413760535,61.61,76358.87,0.0,0.98692,1e-05,2.485]
[1777413762554,61.61,76349.75,0.0,0.98685,1e-05,2.49589]
[1777413763561,61.61,76353.19,0.0,0.98688,1e-05,2.49183]
[1777413765496,61.61,76353.64,0.0,0.98688,1e-05,2.49133]
[1777413765527,61.61,76353.64,0.0,0.98688,1e-05,2.49133]
[1777413765547,61.61,76353.64,0.0,0.98688,1e-05,2.49133]
[1777413765770,61.61,76353.64,0.0,0.98688,1e-05,2.49133]
[1777413765871,61.61,76352.98,0.0,0.98688,1e-05,2.49217]
[1777413769289,61.61,76354.01,0.0,0.98689,1e-05,2.49099]
[1777413769343,61.61,76354.01,0.0,0.98689,1e-05,2.49099]
[1777413769435,61.61,76348.93,0.0,0.98685,1e-05,2.49706]
[1777413769521,61.61,76348.93,0.0,0.98685,1e-05,2.49706]
[1777413771476,61.61,76352.52,0.0,0.98687,1e-05,2.49283]
[1777413771523,61.61,76352.52,0.0,0.98687,1e-05,2.49283]
[1777413771543,61.61,76352.52,0.0,0.98687,1e-05,2.49283]
[1777413771774,61.61,76352.52,0.0,0.98687,1e-05,2.49283]
[1777413771781,61.61,76352.49,0.0,0.98687,1e-05,2.4929]
[1777413778137,61.61,76353.91,0.0,0.98688,1e-05,2.49136]
[1777413778185,61.61,76353.91,0.0,0.98688,1e-05,2.49136]
[1777413778276,61.61,76353.91,0.0,0.98688,1e-05,2.49136]
[1777413778371,61.61,76353.13,0.0,0.98688,1e-05,2.49235]
[1777413781048,61.61,76349.71,0.0,0.98685,1e-05,2.49644]
[1777413781051,61.61,76349.71,0.0,0.98685,1e-05,2.49644]
[1777413781272,61.61,76349.71,0.0,0.98685,1e-05,2.49644]
[1777413781373,61.62,76350.56,0.0,0.98686,1e-05,2.49548]
[1777413781687,61.62,76354.4,0.0,0.98689,1e-05,2.49093]
[1777413786722,61.62,76353.94,0.0,0.98688,1e-05,2.49164]
[1777413790325,61.62,76354.79,0.0,0.98689,1e-05,2.4907]
[1777413790420,61.62,76354.79,0.0,0.98689,1e-05,2.4907]
[1777413790467,61.62,76358.27,0.0,0.98691,1e-05,2.48665]
[1777413790529,61.62,76358.27,0.0,0.98691,1e-05,2.48665]
[1777413790750,61.62,76358.55,0.0,0.98691,1e-05,2.48632]
[1777413792764,61.62,76365.11,0.0,0.98696,1e-05,2.47866]
[1777413794103,61.62,76365.11,0.0,0.98696,1e-05,2.47866]
[1777413794256,61.62,76365.11,0.0,0.98696,1e-05,2.47866]
[1777413794273,61.62,76365.11,0.0,0.98696,1e-05,2.47866]
[1777413794351,61.62,76355.4,0.0,0.98689,1e-05,2.49023]
[1777413795785,61.62,76360.37,0.0,0.98693,1e-05,2.48439]
[1777413797885,61.62,76361.36,0.0,0.98693,1e-05,2.48326]
[1777413798033,61.62,76361.36,0.0,0.98693,1e-05,2.48326]
[1777413799429,61.62,76363.56,0.0,0.98695,1e-05,2.48076]
[1777413799524,61.62,76362.45,0.0,0.98694,1e-05,2.48207]
[1777413799813,61.62,76368.66,0.0,0.98699,1e-05,2.4748]
[1777413804188,61.62,76368.74,0.0,0.98699,1e-05,2.47489]
[1777413804274,61.62,76368.74,0.0,0.98699,1e-05,2.47489]
[1777413808898,61.62,76365.32,0.0,0.98696,1e-05,2.47922]
[1777413809020,61.62,76365.32,0.0,0.98696,1e-05,2.47922]
[1777413813416,61.62,76365.32,0.0,0.98697,1e-05,2.47803]
[1777413813531,61.62,76366.36,0.0,0.98697,1e-05,2.47686]
[1777413813912,61.62,76366.33,0.0,0.98697,1e-05,2.47695]
[1777413815476,61.62,76366.33,0.0,0.98697,1e-05,2.47695]
[1777413815521,61.62,76367.67,0.0,0.98698,1e-05,2.47543]
[1777413815925,61.62,76360.93,0.0,0.98693,1e-05,2.48344]
[1777413816518,61.62,76360.93,0.0,0.98693,1e-05,2.48344]
[1777413816932,61.62,76362.2,0.0,0.98694,1e-05,2.48198]
[1777413820754,61.62,76362.79,0.0,0.98694,1e-05,2.48143]
[1777413820779,61.62,76362.79,0.0,0.98694,1e-05,2.48143]
[1777413820874,61.62,76362.79,0.0,0.98694,1e-05,2.48143]
[1777413821025,61.62,76362.79,0.0,0.98694,1e-05,2.48143]
[1777413821076,61.63,76360.25,0.0,0.98692,1e-05,2.48448]
[1777413824987,61.63,76363.97,0.0,0.98695,1e-05,2.48026]
[1777413826322,61.63,76363.97,0.0,0.98695,1e-05,2.48026]
[1777413826420,61.63,76363.97,0.0,0.98695,1e-05,2.48026]
[1777413826478,61.63,76365.56,0.0,0.98696,1e-05,2.47843]
[1777413826527,61.63,76365.56,0.0,0.98696,1e-05,2.47843]
[1777413827002,61.63,76368.28,0.0,0.98698,1e-05,2.47528]
[1777413831295,61.63,76370.99,0.0,0.987,1e-05,2.47227]
[1777413831372,61.63,76372.05,0.0,0.98701,1e-05,2.47109]
[1777413831516,61.63,76372.05,0.0,0.98701,1e-05,2.47109]
[1777413831529,61.63,76372.05,0.0,0.98701,1e-05,2.47109]
[1777413831771,61.63,76372.05,0.0,0.98701,1e-05,2.47109]
[1777413832037,61.63,76372.94,0.0,0.98701,1e-05,2.47011]
[1777413837072,61.63,76372.98,0.0,0.98701,1e-05,2.4704]
[1777413837905,61.63,76372.98,0.0,0.98701,1e-05,2.4704]
[1777413838024,61.63,76372.98,0.0,0.98701,1e-05,2.4704]
[1777413839086,61.63,76377.95,0.0,0.98705,1e-05,2.46471]
[1777413840442,61.63,76377.95,0.0,0.98705,1e-05,2.46471]
[1777413840486,61.63,76383.9,0.0,0.98709,1e-05,2.45781]
[1777413840536,61.63,76383.9,0.0,0.98709,1e-05,2.45781]
[1777413841352,61.63,76383.9,0.0,0.98709,1e-05,2.45781]
[1777413841446,61.63,76387.64,0.0,0.98712,1e-05,2.45353]
[1777413841533,61.63,76387.64,0.0,0.98712,1e-05,2.45353]
[1777413846272,61.63,76387.44,0.0,0.98711,1e-05,2.45417]
[1777413846538,61.63,76387.94,0.0,0.98712,1e-05,2.45369]
[1777413847144,61.63,76392.3,0.0,0.98715,1e-05,2.44869]
[1777413848386,61.63,76392.3,0.0,0.98715,1e-05,2.44869]
[1777413848521,61.63,76392.3,0.0,0.98715,1e-05,2.44869]
[1777413848413,61.64,76393.91,0.0,0.98716,1e-05,2.44692]
[1777413849158,61.64,76393.95,0.0,0.98716,1e-05,2.44699]
[1777413853855,61.64,76393.41,0.0,0.98715,1e-05,2.44806]
[1777413854022,61.64,76393.41,0.0,0.98715,1e-05,2.44806]
[1777413857214,61.64,76389.53,0.0,0.98712,1e-05,2.45303]
[1777413858416,61.64,76389.53,0.0,0.98712,1e-05,2.45303]
[1777413858531,61.64,76389.53,0.0,0.98712,1e-05,2.45303]
[1777413859764,61.64,76388.33,0.0,0.98711,1e-05,2.45463]
[1777413860024,61.64,76388.33,0.0,0.98711,1e-05,2.45463]
[1777413860235,61.64,76391.87,0.0,0.98714,1e-05,2.45058]
[1777413864941,61.64,76393.04,0.0,0.98714,1e-05,2.44964]
[1777413865027,61.64,76393.04,0.0,0.98714,1e-05,2.44964]
[1777413871312,61.65,76393.45,0.0,0.98715,1e-05,2.44842]
[1777413872237,61.65,76393.45,0.0,0.98715,1e-05,2.44842]
[1777413872271,61.65,76393.45,0.0,0.98715,1e-05,2.44842]
[1777413872337,61.65,76393.45,0.0,0.98715,1e-05,2.44842]
[1777413872529,61.65,76393.45,0.0,0.98715,1e-05,2.44842]
[1777413872439,61.65,76393.22,0.0,0.98715,1e-05,2.44879]
[1777413875069,61.65,76391.36,0.0,0.98713,1e-05,2.45117]
[1777413875273,61.65,76391.36,0.0,0.98713,1e-05,2.45117]
[1777413880374,61.65,76389.18,0.0,0.98711,1e-05,2.45428]
[1777413882979,61.65,76388.48,0.0,0.98711,1e-05,2.45529]
[1777413883020,61.65,76388.48,0.0,0.98711,1e-05,2.45529]
[1777413883245,61.65,76388.48,0.0,0.98711,1e-05,2.45529]
[1777413883275,61.65,76388.48,0.0,0.98711,1e-05,2.45529]
[1777413883396,61.65,76391.05,0.0,0.98712,1e-05,2.45237]
[1777413888435,61.66,76391.41,0.0,0.98712,1e-05,2.45243]
[1777413888955,61.66,76391.41,0.0,0.98712,1e-05,2.45243]
[1777413889024,61.66,76391.41,0.0,0.98712,1e-05,2.45243]
[1777413889133,61.66,76391.41,0.0,0.98712,1e-05,2.45243]
[1777413889240,61.66,76391.41,0.0,0.98712,1e-05,2.45243]
[1777413889442,61.66,76396.45,0.0,0.98716,1e-05,2.44664]
[1777413891456,61.66,76404.25,0.0,0.98722,1e-05,2.43777]
[1777413892251,61.66,76404.25,0.0,0.98722,1e-05,2.43777]
[1777413892276,61.66,76404.25,0.0,0.98722,1e-05,2.43777]
[1777413894570,61.66,76402.92,0.0,0.9872,1e-05,2.43957]
[1777413894477,61.66,76399.08,0.0,0.98718,1e-05,2.44416]
[1777413894781,61.66,76399.08,0.0,0.98718,1e-05,2.44416]
[1777413895052,61.66,76399.08,0.0,0.98718,1e-05,2.44416]
[1777413895273,61.66,76399.08,0.0,0.98718,1e-05,2.44416]
[1777413895484,61.66,76393.34,0.0,0.98713,1e-05,2.45097]
[1777413900519,61.66,76392.68,0.0,0.98713,1e-05,2.45223]
[1777413902533,61.66,76398.79,0.0,0.98717,1e-05,2.4453]
[1777413902805,61.66,76398.79,0.0,0.98717,1e-05,2.4453]
[1777413903540,61.66,76400.57,0.0,0.98718,1e-05,2.44333]
[1777413904547,61.67,76393.39,0.0,0.98713,1e-05,2.45182]
[1777413906129,61.67,76393.13,0.0,0.98713,1e-05,2.45222]
[1777413906561,61.67,76393.02,0.0,0.98712,1e-05,2.45244]
[1777413911595,61.67,76395.82,0.0,0.98714,1e-05,2.44964]
[1777413916631,61.67,76396.42,0.0,0.98714,1e-05,2.44945]
[1777413920997,61.67,76397.2,0.0,0.98715,1e-05,2.44885]
[1777413921025,61.67,76397.2,0.0,0.98715,1e-05,2.44885]
[1777413921379,61.67,76397.02,0.0,0.98714,1e-05,2.44927]
[1777413921849,61.67,76397.02,0.0,0.98714,1e-05,2.44927]
[1777413922025,61.67,76397.02,0.0,0.98714,1e-05,2.44927]
[1777413922124,61.67,76399.79,0.0,0.98716,1e-05,2.44615]
[1777413925826,61.68,76400.42,0.0,0.98717,1e-05,2.44564]
[1777413926022,61.68,76400.42,0.0,0.98717,1e-05,2.44564]
[1777413926272,61.68,76400.42,0.0,0.98717,1e-05,2.44564]
[1777413926523,61.68,76400.42,0.0,0.98717,1e-05,2.44564]
[1777413926361,61.68,76401.28,0.0,0.98717,1e-05,2.44486]
[1777413926701,61.68,76408.38,0.0,0.98722,1e-05,2.4366]
[1777413929721,61.68,76410.83,0.0,0.98724,1e-05,2.43414]
[1777413932376,61.68,76410.66,0.0,0.98724,1e-05,2.43448]
[1777413932520,61.68,76410.66,0.0,0.98724,1e-05,2.43448]
[1777413932565,61.68,76410.66,0.0,0.98724,1e-05,2.43448]
[1777413932536,61.68,76412.17,0.0,0.98725,1e-05,2.43154]
[1777413932783,61.68,76412.17,0.0,0.98725,1e-05,2.43154]
[1777413937778,61.68,76416.32,0.0,0.98728,1e-05,2.42744]
[1777413943296,61.69,76416.26,0.0,0.98728,1e-05,2.42809]
[1777413943522,61.69,76416.26,0.0,0.98728,1e-05,2.42809]
[1777413949109,61.69,76416.72,0.0,0.98727,1e-05,2.42841]
[1777413949275,61.69,76416.72,0.0,0.98727,1e-05,2.42841]
[1777413950271,61.69,76416.34,0.0,0.98727,1e-05,2.42914]
[1777413950372,61.69,76416.51,0.0,0.98727,1e-05,2.42908]
[1777413951802,61.69,76416.83,0.0,0.98727,1e-05,2.42871]
[1777413952023,61.69,76416.83,0.0,0.98727,1e-05,2.42871]
[1777413952116,61.7,76411.82,0.0,0.98723,1e-05,2.43481]
[1777413952882,61.7,76407.53,0.0,0.9872,1e-05,2.43979]
[1777413955241,61.7,76408.15,0.0,0.98721,1e-05,2.4392]
[1777413955274,61.7,76408.15,0.0,0.98721,1e-05,2.4392]
[1777413955342,61.7,76402.01,0.0,0.98716,1e-05,2.4466]
[1777413956029,61.7,76402.01,0.0,0.98716,1e-05,2.4466]
[1777413956275,61.7,76402.01,0.0,0.98716,1e-05,2.4466]
[1777413956345,61.7,76401.47,0.0,0.98716,1e-05,2.44733]
[1777413961862,61.7,76402.87,0.0,0.98716,1e-05,2.44613]
[1777413962022,61.7,76402.87,0.0,0.98716,1e-05,2.44613]
[1777413967055,61.7,76403.08,0.0,0.98716,1e-05,2.44644]
[1777413967272,61.7,76403.08,0.0,0.98716,1e-05,2.44644]
[1777413967373,61.7,76403.46,0.0,0.98716,1e-05,2.44621]
[1777413969919,61.71,76403.21,0.0,0.98716,1e-05,2.44661]
[1777413970022,61.71,76403.21,0.0,0.98716,1e-05,2.44661]
[1777413975848,61.71,76403.08,0.0,0.98716,1e-05,2.44742]
[1777413976027,61.71,76403.08,0.0,0.98716,1e-05,2.44742]
[1777413976575,61.71,76403.08,0.0,0.98716,1e-05,2.44742]
[1777413976589,61.71,76402.35,0.0,0.98715,1e-05,2.44848]
[1777413976770,61.71,76402.35,0.0,0.98715,1e-05,2.44848]
[1777413982089,61.71,76401.93,0.0,0.98714,1e-05,2.4496]
[1777413983887,61.71,76402.31,0.0,0.98714,1e-05,2.44926]
[1777413984025,61.71,76402.31,0.0,0.98714,1e-05,2.44926]
[1777413988628,61.72,76400.88,0.0,0.98713,1e-05,2.45133]
[1777413988777,61.72,76401.2,0.0,0.98713,1e-05,2.45106]
[1777413989138,61.72,76401.45,0.0,0.98713,1e-05,2.45087]
[1777413990945,61.72,76401.47,0.0,0.98713,1e-05,2.45095]
[1777413991020,61.72,76401.47,0.0,0.98713,1e-05,2.45095]
[1777413996188,61.72,76401.9,0.0,0.98714,1e-05,2.4496]
[1777413998319,61.72,76401.99,0.0,0.98714,1e-05,2.4496]
[1777413998522,61.72,76401.99,0.0,0.98714,1e-05,2.4496]
[1777413999824,61.72,76401.05,0.0,0.98713,1e-05,2.4509]
[1777414000020,61.72,76401.05,0.0,0.98713,1e-05,2.4509]
[1777414000579,61.72,76401.02,0.0,0.98713,1e-05,2.45103]
[1777414004244,61.72,76413.63,0.0,0.98722,1e-05,2.43677]
[1777414005251,61.73,76415.43,0.0,0.98723,1e-05,2.43481]
[1777414005776,61.73,76415.43,0.0,0.98723,1e-05,2.43481]
[1777414007265,61.73,76416.09,0.0,0.98724,1e-05,2.4343]
[1777414014315,61.73,76417.38,0.0,0.98724,1e-05,2.43371]
[1777414015321,61.73,76421.38,0.0,0.98727,1e-05,2.42921]
[1777414021364,61.74,76419.91,0.0,0.98725,1e-05,2.43173]
[1777414025472,61.74,76419.09,0.0,0.98724,1e-05,2.43308]
[1777414031436,61.74,76418.55,0.0,0.98723,1e-05,2.43461]
[1777414032988,61.74,76418.59,0.0,0.98723,1e-05,2.43469]
[1777414033023,61.74,76418.59,0.0,0.98723,1e-05,2.43469]
[1777414033449,61.74,76418.34,0.0,0.98723,1e-05,2.43511]
[1777414037478,61.75,76412.89,0.0,0.98719,1e-05,2.44195]
[1777414038485,61.75,76405.64,0.0,0.98714,1e-05,2.4505]
[1777414041180,61.75,76405.94,0.0,0.98714,1e-05,2.45025]
[1777414046541,61.75,76405.5,0.0,0.98713,1e-05,2.45145]
[1777414051419,61.75,76401.89,0.0,0.9871,1e-05,2.45604]
[1777414051531,61.75,76401.89,0.0,0.9871,1e-05,2.45604]
[1777414051575,61.75,76401.37,0.0,0.9871,1e-05,2.45527]
[1777414053284,61.75,76401.44,0.0,0.9871,1e-05,2.45528]
[1777414058625,61.76,76401.08,0.0,0.9871,1e-05,2.45623]
[1777414059633,61.76,76405.06,0.0,0.98713,1e-05,2.45167]
[1777414060640,61.76,76413.95,0.0,0.98719,1e-05,2.44142]
[1777414061638,61.76,76413.95,0.0,0.98719,1e-05,2.44142]
[1777414061647,61.76,76414.16,0.0,0.98719,1e-05,2.44129]
[1777414061779,61.76,76414.16,0.0,0.98719,1e-05,2.44129]
[1777414062653,61.76,76423.18,0.0,0.98726,1e-05,2.43094]
[1777414063661,61.76,76430.81,0.0,0.98731,1e-05,2.42225]
[1777414065674,61.76,76431.17,0.0,0.98731,1e-05,2.42213]
[1777414067429,61.76,76431.82,0.0,0.98731,1e-05,2.42153]
[1777414067520,61.76,76431.82,0.0,0.98731,1e-05,2.42153]
[1777414072775,61.77,76433.36,0.0,0.98732,1e-05,2.42052]
[1777414072992,61.77,76433.52,0.0,0.98732,1e-05,2.42048]
[1777414073020,61.77,76433.52,0.0,0.98732,1e-05,2.42048]
[1777414073731,61.77,76432.95,0.0,0.98732,1e-05,2.42129]
[1777414078765,61.77,76432.6,0.0,0.98731,1e-05,2.42245]
[1777414079263,61.77,76432.6,0.0,0.98731,1e-05,2.42245]
[1777414079287,61.77,76432.6,0.0,0.98731,1e-05,2.42245]
[1777414079389,61.77,76432.6,0.0,0.98731,1e-05,2.42245]
[1777414079522,61.77,76432.6,0.0,0.98731,1e-05,2.42245]
[1777414079773,61.77,76433.18,0.0,0.98731,1e-05,2.42193]
[1777414084807,61.78,76434.42,0.0,0.98732,1e-05,2.42124]
[1777414087752,61.78,76434.29,0.0,0.98732,1e-05,2.42153]
[1777414087774,61.78,76434.29,0.0,0.98732,1e-05,2.42153]
[1777414088531,61.78,76434.45,0.0,0.98732,1e-05,2.4215]
[1777414088769,61.78,76434.45,0.0,0.98732,1e-05,2.4215]
[1777414088632,61.78,76434.22,0.0,0.98731,1e-05,2.42206]
[1777414089842,61.78,76441.54,0.0,0.98736,1e-05,2.41377]
[1777414090849,61.78,76437.4,0.0,0.98733,1e-05,2.4187]
[1777414092587,61.78,76437.4,0.0,0.98733,1e-05,2.4187]
[1777414092685,61.78,76437.4,0.0,0.98733,1e-05,2.4187]
[1777414092776,61.78,76437.4,0.0,0.98733,1e-05,2.4187]
[1777414092786,61.78,76436.08,0.0,0.98732,1e-05,2.42052]
[1777414097899,61.79,76437.55,0.0,0.98733,1e-05,2.41957]
[1777414102934,61.79,76434.2,0.0,0.9873,1e-05,2.42416]
[1777414104236,61.79,76434.2,0.0,0.9873,1e-05,2.42416]
[1777414104272,61.79,76434.2,0.0,0.9873,1e-05,2.42416]
[1777414104369,61.79,76434.2,0.0,0.9873,1e-05,2.42416]
[1777414104528,61.79,76434.2,0.0,0.9873,1e-05,2.42416]
[1777414104626,61.79,76434.2,0.0,0.9873,1e-05,2.42444]
[1777414109983,61.8,76431.2,0.0,0.98727,1e-05,2.4286]
[1777414110989,61.8,76431.2,0.0,0.98727,1e-05,2.4286]
[1777414111025,61.8,76431.2,0.0,0.98727,1e-05,2.4286]
[1777414111148,61.8,76431.2,0.0,0.98727,1e-05,2.4286]
[1777414111281,61.8,76431.2,0.0,0.98727,1e-05,2.4286]
[1777414111375,61.8,76431.38,0.0,0.98728,1e-05,2.4272]
[1777414117032,61.8,76430.44,0.0,0.98727,1e-05,2.42894]
[1777414119471,61.8,76427.31,0.0,0.98724,1e-05,2.4327]
[1777414119523,61.8,76427.31,0.0,0.98724,1e-05,2.4327]
[1777414119743,61.8,76427.31,0.0,0.98724,1e-05,2.4327]
[1777414119773,61.8,76427.31,0.0,0.98724,1e-05,2.4327]
[1777414119796,61.8,76424.87,0.0,0.98723,1e-05,2.43578]
[1777414125094,61.81,76421.62,0.0,0.9872,1e-05,2.44012]
[1777414127478,61.81,76421.18,0.0,0.98719,1e-05,2.44075]
[1777414127526,61.81,76421.18,0.0,0.98719,1e-05,2.44075]
[1777414127623,61.81,76421.23,0.0,0.98719,1e-05,2.44091]
[1777414127917,61.81,76421.23,0.0,0.98719,1e-05,2.44091]
[1777414128023,61.81,76421.23,0.0,0.98719,1e-05,2.44091]
[1777414133150,61.81,76421.15,0.0,0.98719,1e-05,2.44157]
[1777414134389,61.81,76421.15,0.0,0.98719,1e-05,2.44157]
[1777414134525,61.81,76421.15,0.0,0.98719,1e-05,2.44157]
[1777414134554,61.81,76421.29,0.0,0.98719,1e-05,2.44163]
[1777414136524,61.81,76421.24,0.0,0.98719,1e-05,2.44169]
[1777414136769,61.81,76421.24,0.0,0.98719,1e-05,2.44169]
[1777414142213,61.82,76420.79,0.0,0.98718,1e-05,2.44311]
[1777414143114,61.82,76420.79,0.0,0.98718,1e-05,2.44311]
[1777414143273,61.82,76420.79,0.0,0.98718,1e-05,2.44311]
[1777414143374,61.82,76421.36,0.0,0.98718,1e-05,2.44256]
[1777414147064,61.82,76421.58,0.0,0.98718,1e-05,2.44264]
[1777414147157,61.82,76421.58,0.0,0.98718,1e-05,2.44264]
[1777414147282,61.82,76421.58,0.0,0.98718,1e-05,2.44264]
[1777414147370,61.82,76422.42,0.0,0.98719,1e-05,2.44178]
[1777414153290,61.82,76421.82,0.0,0.98718,1e-05,2.44315]
[1777414154004,61.82,76421.82,0.0,0.98718,1e-05,2.44315]
[1777414154026,61.82,76421.82,0.0,0.98718,1e-05,2.44315]
[1777414154053,61.82,76421.82,0.0,0.98718,1e-05,2.44315]
[1777414154270,61.82,76421.82,0.0,0.98718,1e-05,2.44315]
[1777414154297,61.82,76422.32,0.0,0.98718,1e-05,2.44268]
[1777414159332,61.83,76425.19,0.0,0.9872,1e-05,2.43995]
[1777414164367,61.83,76423.22,0.0,0.98718,1e-05,2.44283]
[1777414169403,61.83,76422.99,0.0,0.98718,1e-05,2.44367]
[1777414174346,61.84,76422.98,0.0,0.98718,1e-05,2.44268]
[1777414174463,61.84,76422.98,0.0,0.98718,1e-05,2.44268]
[1777414174526,61.84,76422.98,0.0,0.98718,1e-05,2.44268]
[1777414174622,61.84,76422.95,0.0,0.98718,1e-05,2.44283]
[1777414175445,61.84,76419.67,0.0,0.98716,1e-05,2.44676]
[1777414181487,61.84,76419.65,0.0,0.98715,1e-05,2.44743]
[1777414186523,61.84,76419.74,0.0,0.98715,1e-05,2.44785]
[1777414191557,61.85,76419.85,0.0,0.98715,1e-05,2.44826]
[1777414194847,61.85,76420.84,0.0,0.98715,1e-05,2.44732]
[1777414195009,61.85,76421.76,0.0,0.98716,1e-05,2.44636]
[1777414195030,61.85,76421.76,0.0,0.98716,1e-05,2.44636]
[1777414195585,61.85,76421.88,0.0,0.98716,1e-05,2.44633]
[1777414204648,61.85,76423.78,0.0,0.98717,1e-05,2.44511]
[1777414205843,61.85,76423.78,0.0,0.98717,1e-05,2.44511]
[1777414205948,61.85,76424.53,0.0,0.98717,1e-05,2.44435]
[1777414206024,61.85,76424.53,0.0,0.98717,1e-05,2.44435]
[1777414205942,61.85,76424.53,0.0,0.98717,1e-05,2.44435]
[1777414207669,61.85,76424.6,0.0,0.98717,1e-05,2.4445]
[1777414211697,61.86,76414.05,0.0,0.98709,1e-05,2.45723]
[1777414212054,61.86,76414.05,0.0,0.98709,1e-05,2.45723]
[1777414212245,61.86,76414.05,0.0,0.98709,1e-05,2.45723]
[1777414212277,61.86,76414.05,0.0,0.98709,1e-05,2.45723]
[1777414212704,61.86,76414.93,0.0,0.9871,1e-05,2.4563]
[1777414214968,61.86,76412.51,0.0,0.98708,1e-05,2.4593]
[1777414215021,61.86,76412.51,0.0,0.98708,1e-05,2.4593]
[1777414217294,61.86,76412.23,0.0,0.98708,1e-05,2.4598]
[1777414217739,61.86,76412.24,0.0,0.98708,1e-05,2.45987]
[1777414222774,61.86,76412.14,0.0,0.98707,1e-05,2.46042]
[1777414225048,61.86,76412.2,0.0,0.98707,1e-05,2.46052]
[1777414225218,61.86,76412.2,0.0,0.98707,1e-05,2.46052]
[1777414225278,61.86,76412.2,0.0,0.98707,1e-05,2.46052]
[1777414225795,61.86,76411.45,0.0,0.98707,1e-05,2.46148]
[1777414228816,61.86,76402.07,0.0,0.987,1e-05,2.47271]
[1777414229823,61.86,76391.21,0.0,0.98692,1e-05,2.48553]
[1777414230324,61.86,76391.21,0.0,0.98692,1e-05,2.48553]
[1777414230467,61.86,76391.21,0.0,0.98692,1e-05,2.48553]
[1777414230524,61.86,76391.21,0.0,0.98692,1e-05,2.48553]
[1777414230833,61.86,76391.93,0.0,0.98692,1e-05,2.48473]
[1777414235868,61.87,76391.12,0.0,0.98692,1e-05,2.48441]
[1777414237348,61.87,76390.68,0.0,0.98692,1e-05,2.48497]
[1777414237446,61.87,76390.68,0.0,0.98692,1e-05,2.48497]
[1777414237536,61.87,76390.68,0.0,0.98692,1e-05,2.48497]
[1777414237882,61.87,76391.01,0.0,0.98692,1e-05,2.48462]
[1777414242916,61.87,76389.2,0.0,0.9869,1e-05,2.48693]
[1777414245203,61.87,76389.18,0.0,0.9869,1e-05,2.48701]
[1777414245275,61.87,76389.18,0.0,0.9869,1e-05,2.48701]
[1777414245623,61.87,76389.18,0.0,0.9869,1e-05,2.48701]
[1777414245769,61.87,76389.18,0.0,0.9869,1e-05,2.48701]
[1777414245940,61.87,76389.49,0.0,0.98691,1e-05,2.48668]
[1777414251029,61.87,76390.36,0.0,0.98691,1e-05,2.48582]
[1777414257071,61.87,76389.48,0.0,0.9869,1e-05,2.48707]
[1777414260979,61.87,76388.49,0.0,0.9869,1e-05,2.48834]
[1777414261023,61.87,76388.49,0.0,0.9869,1e-05,2.48834]
[1777414261207,61.87,76388.49,0.0,0.9869,1e-05,2.48834]
[1777414261276,61.87,76388.49,0.0,0.9869,1e-05,2.48834]
[1777414261301,61.87,76384.81,0.0,0.98687,1e-05,2.49272]
[1777414268767,61.87,76385.48,0.0,0.98687,1e-05,2.49198]
[1777414268866,61.87,76385.52,0.0,0.98687,1e-05,2.49211]
[1777414269021,61.87,76385.52,0.0,0.98687,1e-05,2.49211]
[1777414269304,61.87,76385.52,0.0,0.98687,1e-05,2.49211]
[1777414269519,61.87,76385.52,0.0,0.98687,1e-05,2.49211]
[1777414269620,61.87,76383.33,0.0,0.98686,1e-05,2.49472]
[1777414275199,61.87,76385.87,0.0,0.98687,1e-05,2.49187]
[1777414276063,61.87,76385.87,0.0,0.98687,1e-05,2.49187]
[1777414276280,61.87,76385.87,0.0,0.98687,1e-05,2.49187]
[1777414276287,61.87,76385.87,0.0,0.98687,1e-05,2.49187]
[1777414276525,61.87,76385.87,0.0,0.98687,1e-05,2.49187]
[1777414276626,61.87,76386.82,0.0,0.98688,1e-05,2.49081]
[1777414282248,61.87,76387.72,0.0,0.98689,1e-05,2.48994]
[1777414287283,61.87,76387.98,0.0,0.98689,1e-05,2.48982]
[1777414289281,61.87,76388.18,0.0,0.98689,1e-05,2.48962]
[1777414289528,61.87,76388.18,0.0,0.98689,1e-05,2.48962]
[1777414289729,61.87,76388.18,0.0,0.98689,1e-05,2.48962]
[1777414289775,61.87,76388.18,0.0,0.98689,1e-05,2.48962]
[1777414289784,61.88,76388.04,0.0,0.98689,1e-05,2.48986]
[1777414291897,61.88,76387.69,0.0,0.98688,1e-05,2.49027]
[1777414291916,61.88,76392.62,0.0,0.98693,1e-05,2.48307]
[1777414292024,61.88,76392.62,0.0,0.98693,1e-05,2.48307]
[1777414296587,61.88,76393.68,0.0,0.98693,1e-05,2.48188]
[1777414296777,61.88,76393.68,0.0,0.98693,1e-05,2.48188]
[1777414296789,61.88,76393.83,0.0,0.98693,1e-05,2.48192]
[1777414299175,61.88,76394.97,0.0,0.98694,1e-05,2.48063]
[1777414299278,61.88,76394.97,0.0,0.98694,1e-05,2.48063]
[1777414304403,61.88,76394.41,0.0,0.98694,1e-05,2.48168]
[1777414306321,61.88,76393.87,0.0,0.98693,1e-05,2.48237]
[1777414306521,61.88,76393.87,0.0,0.98693,1e-05,2.48237]
[1777414306613,61.88,76394.48,0.0,0.98694,1e-05,2.4817]
[1777414308148,61.88,76393.88,0.0,0.98693,1e-05,2.48247]
[1777414308272,61.88,76393.88,0.0,0.98693,1e-05,2.48247]
[1777414313466,61.88,76394.13,0.0,0.98693,1e-05,2.48249]
[1777414318501,61.88,76394.85,0.0,0.98693,1e-05,2.48191]
[1777414319312,61.88,76394.85,0.0,0.98693,1e-05,2.48191]
[1777414319520,61.88,76394.85,0.0,0.98693,1e-05,2.48191]
[1777414319586,61.88,76395.6,0.0,0.98694,1e-05,2.48109]
[1777414320293,61.88,76395.6,0.0,0.98694,1e-05,2.48109]
[1777414320513,61.88,76395.6,0.0,0.98694,1e-05,2.48109]
[1777414324764,61.88,76395.05,0.0,0.98693,1e-05,2.48196]
[1777414325133,61.89,76393.99,0.0,0.98693,1e-05,2.48326]
[1777414325274,61.89,76393.99,0.0,0.98693,1e-05,2.48326]
[1777414330691,61.89,76392.95,0.0,0.98692,1e-05,2.48474]
[1777414330772,61.89,76392.95,0.0,0.98692,1e-05,2.48474]
[1777414336546,61.89,76392.52,0.0,0.98691,1e-05,2.48555]
[1777414336781,61.89,76392.52,0.0,0.98691,1e-05,2.48555]
[1777414336833,61.89,76386.27,0.0,0.98687,1e-05,2.49297]
[1777414338645,61.89,76383.71,0.0,0.98685,1e-05,2.49606]
[1777414341462,61.89,76382.11,0.0,0.98683,1e-05,2.49801]
[1777414341522,61.89,76382.11,0.0,0.98683,1e-05,2.49801]
[1777414346701,61.89,76381.81,0.0,0.98683,1e-05,2.49851]
[1777414347389,61.89,76381.81,0.0,0.98683,1e-05,2.49851]
[1777414347520,61.89,76381.81,0.0,0.98683,1e-05,2.49851]
[1777414352743,61.89,76383.44,0.0,0.98685,1e-05,2.49525]
[1777414355468,61.89,76384.64,0.0,0.98686,1e-05,2.49389]
[1777414355522,61.89,76384.64,0.0,0.98686,1e-05,2.49389]
[1777414360799,61.89,76385.15,0.0,0.98686,1e-05,2.49348]
[1777414366841,61.89,76385.0,0.0,0.98686,1e-05,2.49385]
[1777414372902,61.89,76385.03,0.0,0.98686,1e-05,2.494]
[1777414377936,61.89,76385.01,0.0,0.98686,1e-05,2.49418]
[1777414382973,61.9,76384.75,0.0,0.98685,1e-05,2.49464]
[1777414391030,61.9,76385.07,0.0,0.98685,1e-05,2.4945]
[1777414393903,61.9,76383.2,0.0,0.98684,1e-05,2.49677]
[1777414394022,61.9,76383.2,0.0,0.98684,1e-05,2.49677]
[1777414401099,61.9,76382.12,0.0,0.98683,1e-05,2.49823]
[1777414406135,61.9,76382.38,0.0,0.98683,1e-05,2.49805]
[1777414410677,61.9,76382.85,0.0,0.98684,1e-05,2.49757]
[1777414410776,61.9,76382.85,0.0,0.98684,1e-05,2.49757]
[1777414413185,61.9,76377.35,0.0,0.9868,1e-05,2.5027]
[1777414414286,61.9,76377.35,0.0,0.9868,1e-05,2.5027]
[1777414414520,61.9,76377.35,0.0,0.9868,1e-05,2.5027]
[1777414417413,61.9,76374.61,0.0,0.98678,1e-05,2.50598]
[1777414417529,61.9,76374.61,0.0,0.98678,1e-05,2.50598]
[1777414417616,61.9,76369.16,0.0,0.98674,1e-05,2.51246]
[1777414422684,61.9,76367.23,0.0,0.98673,1e-05,2.51473]
[1777414422773,61.9,76367.23,0.0,0.98673,1e-05,2.51473]
[1777414422780,61.9,76364.22,0.0,0.9867,1e-05,2.51829]
[1777414426279,61.9,76349.69,0.0,0.9866,1e-05,2.53558]
[1777414427286,61.9,76342.93,0.0,0.98654,1e-05,2.54363]
[1777414428278,61.9,76342.93,0.0,0.98654,1e-05,2.54363]
[1777414428523,61.9,76342.93,0.0,0.98654,1e-05,2.54363]
[1777414428842,61.9,76342.93,0.0,0.98654,1e-05,2.54363]
[1777414429036,61.9,76342.93,0.0,0.98654,1e-05,2.54363]
[1777414429066,61.9,76342.23,0.0,0.98654,1e-05,2.54435]
[1777414433328,61.9,76339.53,0.0,0.98652,1e-05,2.54734]
[1777414435342,61.9,76336.25,0.0,0.9865,1e-05,2.55114]
[1777414436348,61.9,76330.48,0.0,0.98645,1e-05,2.55801]
[1777414437908,61.9,76330.48,0.0,0.98645,1e-05,2.55801]
[1777414438024,61.9,76330.48,0.0,0.98645,1e-05,2.55801]
[1777414438047,61.89,76326.1,0.0,0.98642,1e-05,2.56311]
[1777414438363,61.89,76329.25,0.0,0.98645,1e-05,2.55931]
[1777414439285,61.89,76329.25,0.0,0.98645,1e-05,2.55931]
[1777414439371,61.89,76330.46,0.0,0.98646,1e-05,2.55775]
[1777414444406,61.89,76330.91,0.0,0.98646,1e-05,2.55677]
[1777414449445,61.89,76329.08,0.0,0.98645,1e-05,2.55855]
[1777414450900,61.89,76329.08,0.0,0.98645,1e-05,2.55855]
[1777414451028,61.89,76329.08,0.0,0.98645,1e-05,2.55855]
[1777414455843,61.89,76333.01,0.0,0.98648,1e-05,2.5534]
[1777414456026,61.89,76333.01,0.0,0.98648,1e-05,2.5534]
[1777414456165,61.89,76333.01,0.0,0.98648,1e-05,2.5534]
[1777414456275,61.89,76333.62,0.0,0.98649,1e-05,2.55251]
[1777414456490,61.89,76334.34,0.0,0.98649,1e-05,2.55164]
[1777414461525,61.89,76333.66,0.0,0.98649,1e-05,2.55209]
[1777414462730,61.89,76333.66,0.0,0.98649,1e-05,2.55209]
[1777414462769,61.89,76333.66,0.0,0.98649,1e-05,2.55209]
[1777414468574,61.88,76333.95,0.0,0.9865,1e-05,2.55114]
[1777414474616,61.88,76341.06,0.0,0.98656,1e-05,2.54069]
[1777414475706,61.88,76341.06,0.0,0.98656,1e-05,2.54069]
[1777414475776,61.88,76341.06,0.0,0.98656,1e-05,2.54069]
[1777414476629,61.88,76347.05,0.0,0.98661,1e-05,2.53341]
[1777414478106,61.88,76347.05,0.0,0.98661,1e-05,2.53341]
[1777414478120,61.88,76346.85,0.0,0.9866,1e-05,2.53361]
[1777414478269,61.88,76346.85,0.0,0.9866,1e-05,2.53361]
[1777414479156,61.88,76346.85,0.0,0.9866,1e-05,2.53361]
[1777414483679,61.88,76353.62,0.0,0.98666,1e-05,2.52534]
[1777414484513,61.88,76353.62,0.0,0.98666,1e-05,2.52534]
[1777414484521,61.88,76353.62,0.0,0.98666,1e-05,2.52534]
[1777414484686,61.88,76353.58,0.0,0.98666,1e-05,2.52536]
[1777414489720,61.88,76354.0,0.0,0.98666,1e-05,2.52475]
[1777414494756,61.88,76355.3,0.0,0.98667,1e-05,2.52312]
[1777414499790,61.88,76355.43,0.0,0.98667,1e-05,2.52288]
[1777414502812,61.88,76351.45,0.0,0.98664,1e-05,2.52757]
[1777414507847,61.88,76351.32,0.0,0.98664,1e-05,2.52761]
[1777414511876,61.88,76355.57,0.0,0.98668,1e-05,2.52245]
[1777414512882,61.88,76359.83,0.0,0.98671,1e-05,2.51736]
[1777414517918,61.88,76359.49,0.0,0.9867,1e-05,2.51774]
[1777414522953,61.88,76358.7,0.0,0.9867,1e-05,2.51866]
[1777414528996,61.87,76357.34,0.0,0.98669,1e-05,2.52023]
[1777414536045,61.87,76358.08,0.0,0.9867,1e-05,2.51779]
[1777414541080,61.87,76357.53,0.0,0.9867,1e-05,2.51841]
[1777414546117,61.87,76357.63,0.0,0.9867,1e-05,2.51826]
[1777414551151,61.87,76357.28,0.0,0.9867,1e-05,2.51864]
[1777414556187,61.87,76357.74,0.0,0.9867,1e-05,2.51805]
[1777414561221,61.87,76358.15,0.0,0.9867,1e-05,2.51753]
[1777414563235,61.87,76366.17,0.0,0.98676,1e-05,2.50799]
[1777414568270,61.87,76365.19,0.0,0.98676,1e-05,2.50922]
[1777414570285,61.87,76361.2,0.0,0.98673,1e-05,2.51397]
[1777414575320,61.87,76357.63,0.0,0.9867,1e-05,2.5182]
[1777414580355,61.87,76357.66,0.0,0.9867,1e-05,2.51813]
[1777414585390,61.87,76354.48,0.0,0.98668,1e-05,2.52189]
[1777414588412,61.87,76348.94,0.0,0.98664,1e-05,2.52846]
[1777414593447,61.87,76350.67,0.0,0.98666,1e-05,2.52479]
[1777414598482,61.87,76350.68,0.0,0.98666,1e-05,2.52468]
[1777414603517,61.87,76338.43,0.0,0.98657,1e-05,2.53923]
[1777414604524,61.87,76337.16,0.0,0.98656,1e-05,2.54071]
[1777414609559,61.87,76339.93,0.0,0.98658,1e-05,2.53715]
[1777414614594,61.87,76339.57,0.0,0.98658,1e-05,2.53736]
[1777414619629,61.87,76339.4,0.0,0.98658,1e-05,2.53735]
[1777414626678,61.87,76339.88,0.0,0.98658,1e-05,2.53646]
[1777414631713,61.87,76341.08,0.0,0.98659,1e-05,2.53477]
[1777414637755,61.86,76339.88,0.0,0.98659,1e-05,2.53598]
[1777414642790,61.86,76338.59,0.0,0.98658,1e-05,2.53732]
[1777414648831,61.86,76338.58,0.0,0.98658,1e-05,2.53708]
[1777414655881,61.86,76338.69,0.0,0.98659,1e-05,2.53517]
[1777414660916,61.86,76337.94,0.0,0.98658,1e-05,2.53587]
[1777414665950,61.86,76337.77,0.0,0.98658,1e-05,2.53587]
[1777414671993,61.86,76337.97,0.0,0.98659,1e-05,2.53539]
[1777414677029,61.86,76338.42,0.0,0.98659,1e-05,2.53465]
[1777414682063,61.85,76338.42,0.0,0.98659,1e-05,2.53445]
[1777414687098,61.85,76338.4,0.0,0.98659,1e-05,2.53426]
[1777414692133,61.85,76337.92,0.0,0.98659,1e-05,2.53462]
[1777414697167,61.85,76337.94,0.0,0.98659,1e-05,2.53437]
[1777414706231,61.85,76339.26,0.0,0.98661,1e-05,2.5324]
[1777414713280,61.85,76339.4,0.0,0.98662,1e-05,2.53045]
[1777414718316,61.85,76341.0,0.0,0.98663,1e-05,2.52834]
[1777414726371,61.85,76341.27,0.0,0.98663,1e-05,2.52776]
[1777414733421,61.84,76341.58,0.0,0.98664,1e-05,2.52718]
[1777414742484,61.84,76341.43,0.0,0.98664,1e-05,2.52711]
[1777414749533,61.84,76341.97,0.0,0.98664,1e-05,2.52628]
[1777414754568,61.84,76340.88,0.0,0.98664,1e-05,2.52745]
[1777414759603,61.84,76337.68,0.0,0.98661,1e-05,2.53113]
[1777414765645,61.84,76336.32,0.0,0.9866,1e-05,2.53256]
[1777414770679,61.84,76335.18,0.0,0.9866,1e-05,2.53374]
[1777414775715,61.84,76334.93,0.0,0.9866,1e-05,2.53237]
[1777414781757,61.84,76334.36,0.0,0.9866,1e-05,2.53284]
[1777414786792,61.84,76333.98,0.0,0.9866,1e-05,2.53312]
[1777414793840,61.83,76334.09,0.0,0.9866,1e-05,2.53274]
[1777414797869,61.83,76329.94,0.0,0.98657,1e-05,2.53756]
[1777414800570,61.83,76330.28,0.0,0.98657,1e-05,2.53706]
[1777414800770,61.83,76330.28,0.0,0.98657,1e-05,2.53706]
[1777414800890,61.83,76329.84,0.0,0.98657,1e-05,2.5375]
[1777414805929,61.83,76318.31,0.0,0.98648,1e-05,2.55117]
[1777414806871,61.83,76318.31,0.0,0.98648,1e-05,2.55117]
[1777414807019,61.83,76318.31,0.0,0.98648,1e-05,2.55117]
[1777414807026,61.83,76313.01,0.0,0.98644,1e-05,2.55752]
[1777414807940,61.83,76315.56,0.0,0.98646,1e-05,2.55429]
[1777414809270,61.83,76315.56,0.0,0.98646,1e-05,2.55429]
[1777414815412,61.83,76314.47,0.0,0.98646,1e-05,2.55514]
[1777414815519,61.83,76314.47,0.0,0.98646,1e-05,2.55514]
[1777414815513,61.83,76314.19,0.0,0.98646,1e-05,2.55539]
[1777414821030,61.83,76314.44,0.0,0.98646,1e-05,2.55463]
[1777414823044,61.83,76318.33,0.0,0.98649,1e-05,2.54979]
[1777414824084,61.83,76318.33,0.0,0.98649,1e-05,2.54979]
[1777414824276,61.83,76318.33,0.0,0.98649,1e-05,2.54979]
[1777414829611,61.82,76322.12,0.0,0.98652,1e-05,2.54486]
[1777414829618,61.82,76322.12,0.0,0.98652,1e-05,2.54486]
[1777414829777,61.82,76322.12,0.0,0.98652,1e-05,2.54486]
[1777414831100,61.82,76322.16,0.0,0.98653,1e-05,2.54321]
[1777414836135,61.82,76321.26,0.0,0.98653,1e-05,2.54402]
[1777414841553,61.82,76321.06,0.0,0.98653,1e-05,2.54403]
[1777414841718,61.82,76321.66,0.0,0.98653,1e-05,2.54326]
[1777414841770,61.82,76321.66,0.0,0.98653,1e-05,2.54326]
[1777414842178,61.82,76321.53,0.0,0.98653,1e-05,2.54336]
[1777414847008,61.82,76319.14,0.0,0.98651,1e-05,2.54601]
[1777414847022,61.82,76319.14,0.0,0.98651,1e-05,2.54601]
[1777414847058,61.82,76319.14,0.0,0.98651,1e-05,2.54601]
[1777414847269,61.82,76319.14,0.0,0.98651,1e-05,2.54601]
[1777414847370,61.82,76316.17,0.0,0.98649,1e-05,2.54953]
[1777414851221,61.82,76312.34,0.0,0.98646,1e-05,2.55394]
[1777414851276,61.82,76312.34,0.0,0.98646,1e-05,2.55394]
[1777414851318,61.82,76310.7,0.0,0.98645,1e-05,2.55584]
[1777414858289,61.81,76311.1,0.0,0.98646,1e-05,2.55482]
[1777414865339,61.81,76311.74,0.0,0.98647,1e-05,2.55354]
[1777414865747,61.81,76311.74,0.0,0.98647,1e-05,2.55354]
[1777414865752,61.81,76311.74,0.0,0.98647,1e-05,2.55354]
[1777414865780,61.81,76311.74,0.0,0.98647,1e-05,2.55354]
[1777414866345,61.81,76312.29,0.0,0.98647,1e-05,2.55281]
[1777414868270,61.81,76315.55,0.0,0.9865,1e-05,2.54881]
[1777414868274,61.81,76315.55,0.0,0.9865,1e-05,2.54881]
[1777414868520,61.81,76315.55,0.0,0.9865,1e-05,2.54881]
[1777414868359,61.81,76322.56,0.0,0.98655,1e-05,2.54031]
[1777414869367,61.81,76326.33,0.0,0.98658,1e-05,2.53574]
[1777414871381,61.81,76332.81,0.0,0.98663,1e-05,2.52791]
[1777414871691,61.81,76332.81,0.0,0.98663,1e-05,2.52791]
[1777414871773,61.81,76332.81,0.0,0.98663,1e-05,2.52791]
[1777414871784,61.81,76332.81,0.0,0.98663,1e-05,2.52791]
[1777414872022,61.81,76332.81,0.0,0.98663,1e-05,2.52791]
[1777414872388,61.81,76333.9,0.0,0.98664,1e-05,2.52658]
[1777414876533,61.81,76335.93,0.0,0.98665,1e-05,2.5241]
[1777414876598,61.81,76335.93,0.0,0.98665,1e-05,2.5241]
[1777414876775,61.81,76335.87,0.0,0.98665,1e-05,2.52416]
[1777414876635,61.81,76335.87,0.0,0.98665,1e-05,2.52416]
[1777414882459,61.81,76336.73,0.0,0.98666,1e-05,2.52305]
[1777414883467,61.81,76345.17,0.0,0.98672,1e-05,2.51297]
[1777414884946,61.81,76345.13,0.0,0.98672,1e-05,2.51302]
[1777414885027,61.81,76345.13,0.0,0.98672,1e-05,2.51302]
[1777414885122,61.81,76345.13,0.0,0.98672,1e-05,2.51302]
[1777414885277,61.81,76345.13,0.0,0.98672,1e-05,2.51302]
[1777414885481,61.81,76344.72,0.0,0.98672,1e-05,2.51352]
[1777414890516,61.81,76345.14,0.0,0.98672,1e-05,2.51305]
[1777414895550,61.81,76344.47,0.0,0.98672,1e-05,2.51241]
[1777414897553,61.81,76343.31,0.0,0.98671,1e-05,2.51379]
[1777414897564,61.81,76343.19,0.0,0.98671,1e-05,2.51394]
[1777414897771,61.81,76343.19,0.0,0.98671,1e-05,2.51394]
[1777414897821,61.81,76343.19,0.0,0.98671,1e-05,2.51394]
[1777414898021,61.81,76343.19,0.0,0.98671,1e-05,2.51394]
[1777414903607,61.81,76343.6,0.0,0.98672,1e-05,2.51348]
[1777414908641,61.81,76343.76,0.0,0.98672,1e-05,2.51331]
[1777414915240,61.81,76345.75,0.0,0.98673,1e-05,2.51096]
[1777414915281,61.81,76345.75,0.0,0.98673,1e-05,2.51096]
[1777414915562,61.81,76345.75,0.0,0.98673,1e-05,2.51096]
[1777414915342,61.81,76345.59,0.0,0.98673,1e-05,2.51118]
[1777414915772,61.81,76345.59,0.0,0.98673,1e-05,2.51118]
[1777414925146,61.81,76345.59,0.0,0.98673,1e-05,2.51118]
[1777414925274,61.81,76345.59,0.0,0.98673,1e-05,2.51118]
[1777414925392,61.81,76345.59,0.0,0.98673,1e-05,2.51118]
[1777414925521,61.81,76345.59,0.0,0.98673,1e-05,2.51118]
[1777414925622,61.81,76344.63,0.0,0.98672,1e-05,2.5124]
[1777414930796,61.81,76344.39,0.0,0.98672,1e-05,2.5127]
[1777414935832,61.81,76344.46,0.0,0.98672,1e-05,2.51264]
[1777414939860,61.81,76348.16,0.0,0.98675,1e-05,2.50824]
[1777414941490,61.81,76348.16,0.0,0.98675,1e-05,2.50824]
[1777414941527,61.81,76348.16,0.0,0.98675,1e-05,2.50824]
[1777414941591,61.81,76348.77,0.0,0.98675,1e-05,2.50754]
[1777414941771,61.81,76348.77,0.0,0.98675,1e-05,2.50754]
[1777414942026,61.81,76348.77,0.0,0.98675,1e-05,2.50754]
[1777414946732,61.81,76350.98,0.0,0.98677,1e-05,2.50497]
[1777414946773,61.81,76350.98,0.0,0.98677,1e-05,2.50497]
[1777414946777,61.81,76350.98,0.0,0.98677,1e-05,2.50497]
[1777414947020,61.81,76350.98,0.0,0.98677,1e-05,2.50497]
[1777414947120,61.81,76351.35,0.0,0.98677,1e-05,2.50456]
[1777414952951,61.81,76351.14,0.0,0.98678,1e-05,2.50343]
[1777414956869,61.81,76353.26,0.0,0.98679,1e-05,2.50097]
[1777414956991,61.81,76353.26,0.0,0.98679,1e-05,2.50097]
[1777414957022,61.81,76353.26,0.0,0.98679,1e-05,2.50097]
[1777414957092,61.81,76353.12,0.0,0.98679,1e-05,2.50119]
[1777414962466,61.81,76351.07,0.0,0.98678,1e-05,2.50369]
[1777414962526,61.81,76351.07,0.0,0.98678,1e-05,2.50369]
[1777414968056,61.81,76350.6,0.0,0.98677,1e-05,2.50439]
[1777414969214,61.81,76350.6,0.0,0.98677,1e-05,2.50439]
[1777414969271,61.81,76350.6,0.0,0.98677,1e-05,2.50439]
[1777414969405,61.81,76350.6,0.0,0.98677,1e-05,2.50439]
[1777414969525,61.81,76350.6,0.0,0.98677,1e-05,2.50439]
[1777414969627,61.81,76344.01,0.0,0.98672,1e-05,2.51227]
[1777414974098,61.81,76335.66,0.0,0.98666,1e-05,2.52223]
[1777414975697,61.81,76335.66,0.0,0.98666,1e-05,2.52223]
[1777414975105,61.81,76328.86,0.0,0.98661,1e-05,2.53035]
[1777414975773,61.81,76328.86,0.0,0.98661,1e-05,2.53035]
[1777414975954,61.81,76328.86,0.0,0.98661,1e-05,2.53035]
[1777414976022,61.81,76328.86,0.0,0.98661,1e-05,2.53035]
[1777414976112,61.81,76328.92,0.0,0.98661,1e-05,2.53025]
[1777414981147,61.81,76328.97,0.0,0.98661,1e-05,2.53004]
[1777414986037,61.81,76327.61,0.0,0.9866,1e-05,2.53154]
[1777414986224,61.81,76327.61,0.0,0.9866,1e-05,2.53154]
[1777414986276,61.81,76327.61,0.0,0.9866,1e-05,2.53154]
[1777414986325,61.81,76326.31,0.0,0.98659,1e-05,2.53307]
[1777414993231,61.81,76326.37,0.0,0.98659,1e-05,2.53274]
[1777414998266,61.81,76325.35,0.0,0.98659,1e-05,2.53376]
[1777414999723,61.81,76325.35,0.0,0.98659,1e-05,2.53376]
[1777414999774,61.81,76325.9,0.0,0.98659,1e-05,2.53306]
[1777414999991,61.81,76325.9,0.0,0.98659,1e-05,2.53306]
[1777415000028,61.81,76325.9,0.0,0.98659,1e-05,2.53306]
[1777415001288,61.81,76325.84,0.0,0.98659,1e-05,2.53306]
[1777415007329,61.81,76326.01,0.0,0.98659,1e-05,2.53264]
[1777415009343,61.81,76329.51,0.0,0.98662,1e-05,2.52838]
[1777415010650,61.81,76329.51,0.0,0.98662,1e-05,2.52838]
[1777415010774,61.81,76329.89,0.0,0.98662,1e-05,2.5279]
[1777415010874,61.81,76329.89,0.0,0.98662,1e-05,2.5279]
[1777415011023,61.81,76329.89,0.0,0.98662,1e-05,2.5279]
[1777415011357,61.81,76329.92,0.0,0.98663,1e-05,2.52635]
[1777415014377,61.81,76322.14,0.0,0.98657,1e-05,2.53561]
[1777415015712,61.81,76322.14,0.0,0.98657,1e-05,2.53561]
[1777415015773,61.81,76319.45,0.0,0.98655,1e-05,2.5388]
[1777415015907,61.81,76319.45,0.0,0.98655,1e-05,2.5388]
[1777415016023,61.81,76319.45,0.0,0.98655,1e-05,2.5388]
[1777415016392,61.81,76322.13,0.0,0.98657,1e-05,2.53554]
[1777415021427,61.81,76323.24,0.0,0.98658,1e-05,2.53403]
[1777415026462,61.8,76323.78,0.0,0.98659,1e-05,2.5332]
[1777415028117,61.8,76323.94,0.0,0.98659,1e-05,2.53297]
[1777415028227,61.8,76323.94,0.0,0.98659,1e-05,2.53297]
[1777415028276,61.8,76323.94,0.0,0.98659,1e-05,2.53297]
[1777415028475,61.8,76326.14,0.0,0.98661,1e-05,2.5303]
[1777415034518,61.8,76325.82,0.0,0.98661,1e-05,2.5305]
[1777415036205,61.8,76325.31,0.0,0.9866,1e-05,2.53108]
[1777415036271,61.8,76325.31,0.0,0.9866,1e-05,2.53108]
[1777415036338,61.8,76325.31,0.0,0.9866,1e-05,2.53108]
[1777415036525,61.8,76325.31,0.0,0.9866,1e-05,2.53108]
[1777415036532,61.8,76325.26,0.0,0.9866,1e-05,2.53111]
[1777415041567,61.8,76325.63,0.0,0.98661,1e-05,2.5305]
[1777415045595,61.8,76330.11,0.0,0.98664,1e-05,2.52502]
[1777415046578,61.8,76330.11,0.0,0.98664,1e-05,2.52502]
[1777415046698,61.8,76330.11,0.0,0.98664,1e-05,2.52502]
[1777415046775,61.8,76330.11,0.0,0.98664,1e-05,2.52502]
[1777415046606,61.8,76337.5,0.0,0.9867,1e-05,2.51618]
[1777415047609,61.8,76337.97,0.0,0.9867,1e-05,2.51561]
[1777415052643,61.8,76340.56,0.0,0.98672,1e-05,2.51252]
[1777415052867,61.8,76340.56,0.0,0.98672,1e-05,2.51252]
[1777415052991,61.8,76340.56,0.0,0.98672,1e-05,2.51252]
[1777415053027,61.8,76340.56,0.0,0.98672,1e-05,2.51252]
[1777415053651,61.8,76339.94,0.0,0.98671,1e-05,2.51326]
[1777415058685,61.8,76330.51,0.0,0.98664,1e-05,2.52453]
[1777415059693,61.8,76329.24,0.0,0.98663,1e-05,2.52603]
[1777415059953,61.8,76329.24,0.0,0.98663,1e-05,2.52603]
[1777415060023,61.8,76329.24,0.0,0.98663,1e-05,2.52603]
[1777415060277,61.8,76329.24,0.0,0.98663,1e-05,2.52603]
[1777415060524,61.8,76329.24,0.0,0.98663,1e-05,2.52603]
[1777415060700,61.8,76328.66,0.0,0.98663,1e-05,2.5267]
[1777415065735,61.8,76327.7,0.0,0.98662,1e-05,2.52773]
[1777415066538,61.8,76327.7,0.0,0.98662,1e-05,2.52773]
[1777415066778,61.8,76327.7,0.0,0.98662,1e-05,2.52773]
[1777415068549,61.8,76327.72,0.0,0.98662,1e-05,2.52766]
[1777415068771,61.8,76327.72,0.0,0.98662,1e-05,2.52766]
[1777415068756,61.8,76327.58,0.0,0.98662,1e-05,2.5278]
[1777415069763,61.8,76326.2,0.0,0.98661,1e-05,2.52943]
[1777415074797,61.8,76325.78,0.0,0.98662,1e-05,2.5283]
[1777415078614,61.8,76326.39,0.0,0.98662,1e-05,2.52751]
[1777415078772,61.8,76326.39,0.0,0.98662,1e-05,2.52751]
[1777415086881,61.8,76325.74,0.0,0.98662,1e-05,2.52801]
[1777415092924,61.8,76326.01,0.0,0.98662,1e-05,2.52751]
[1777415096187,61.8,76325.98,0.0,0.98662,1e-05,2.52749]
[1777415096273,61.8,76325.98,0.0,0.98662,1e-05,2.52749]
[1777415096396,61.8,76325.98,0.0,0.98662,1e-05,2.52749]
[1777415096530,61.8,76325.98,0.0,0.98662,1e-05,2.52749]
[1777415096631,61.8,76329.83,0.0,0.98665,1e-05,2.52284]
[1777415101987,61.8,76329.58,0.0,0.98665,1e-05,2.52304]
[1777415107022,61.8,76329.48,0.0,0.98665,1e-05,2.52306]
[1777415108314,61.8,76329.48,0.0,0.98665,1e-05,2.52306]
[1777415108466,61.8,76329.48,0.0,0.98665,1e-05,2.52306]
[1777415108524,61.8,76329.48,0.0,0.98665,1e-05,2.52306]
[1777415108567,61.79,76329.68,0.0,0.98665,1e-05,2.52278]
[1777415115078,61.79,76329.21,0.0,0.98665,1e-05,2.52322]
[1777415120113,61.79,76329.51,0.0,0.98665,1e-05,2.52276]
[1777415125148,61.79,76329.54,0.0,0.98665,1e-05,2.52262]
[1777415128575,61.79,76327.46,0.0,0.98664,1e-05,2.52506]
[1777415128778,61.79,76327.46,0.0,0.98664,1e-05,2.52506]
[1777415128837,61.79,76327.46,0.0,0.98664,1e-05,2.52506]
[1777415128676,61.79,76328.2,0.0,0.98664,1e-05,2.52413]
[1777415129027,61.79,76328.2,0.0,0.98664,1e-05,2.52413]
[1777415129176,61.79,76328.81,0.0,0.98665,1e-05,2.5234]
[1777415134211,61.79,76328.84,0.0,0.98666,1e-05,2.52178]
[1777415139246,61.79,76328.51,0.0,0.98665,1e-05,2.52207]
[1777415143943,61.79,76328.14,0.0,0.98665,1e-05,2.52245]
[1777415144023,61.79,76328.14,0.0,0.98665,1e-05,2.52245]
[1777415144122,61.79,76328.14,0.0,0.98665,1e-05,2.52245]
[1777415144277,61.79,76328.14,0.0,0.98665,1e-05,2.52245]
[1777415144281,61.79,76327.95,0.0,0.98665,1e-05,2.52266]
[1777415149316,61.79,76328.31,0.0,0.98665,1e-05,2.52215]
[1777415150840,61.79,76328.31,0.0,0.98665,1e-05,2.52215]
[1777415150944,61.79,76329.78,0.0,0.98667,1e-05,2.52038]
[1777415151024,61.79,76329.78,0.0,0.98667,1e-05,2.52038]
[1777415151330,61.79,76330.13,0.0,0.98667,1e-05,2.51995]
[1777415155811,61.79,76329.92,0.0,0.98667,1e-05,2.52018]
[1777415155358,61.79,76326.81,0.0,0.98664,1e-05,2.52387]
[1777415155999,61.79,76326.81,0.0,0.98664,1e-05,2.52387]
[1777415156025,61.79,76326.81,0.0,0.98664,1e-05,2.52387]
[1777415156365,61.79,76327.14,0.0,0.98665,1e-05,2.52346]
[1777415159677,61.79,76327.08,0.0,0.98665,1e-05,2.5235]
[1777415159685,61.79,76327.08,0.0,0.98665,1e-05,2.5235]
[1777415159772,61.79,76327.08,0.0,0.98665,1e-05,2.5235]
[1777415163406,61.79,76326.58,0.0,0.98664,1e-05,2.52403]
[1777415163524,61.79,76326.58,0.0,0.98664,1e-05,2.52403]
[1777415163622,61.79,76336.28,0.0,0.98672,1e-05,2.51244]
[1777415164421,61.79,76336.98,0.0,0.98672,1e-05,2.51161]
[1777415169455,61.79,76336.12,0.0,0.98671,1e-05,2.51266]
[1777415174490,61.79,76335.73,0.0,0.98671,1e-05,2.51314]
[1777415179527,61.79,76335.4,0.0,0.98671,1e-05,2.51355]
[1777415183430,61.79,76335.58,0.0,0.98671,1e-05,2.51335]
[1777415183529,61.79,76335.58,0.0,0.98671,1e-05,2.51335]
[1777415188806,61.79,76335.6,0.0,0.98671,1e-05,2.51333]
[1777415189024,61.79,76335.98,0.0,0.98671,1e-05,2.51288]
[1777415190603,61.79,76332.99,0.0,0.98669,1e-05,2.51646]
[1777415195639,61.79,76333.26,0.0,0.9867,1e-05,2.51464]
[1777415196757,61.79,76333.26,0.0,0.9867,1e-05,2.51464]
[1777415196772,61.79,76333.26,0.0,0.9867,1e-05,2.51464]
[1777415196858,61.79,76329.46,0.0,0.98667,1e-05,2.51918]
[1777415200673,61.79,76326.12,0.0,0.98665,1e-05,2.52312]
[1777415202544,61.79,76325.34,0.0,0.98664,1e-05,2.52404]
[1777415202771,61.79,76325.34,0.0,0.98664,1e-05,2.52404]
[1777415206810,61.79,76329.29,0.0,0.98667,1e-05,2.51926]
[1777415206819,61.79,76336.11,0.0,0.98672,1e-05,2.51112]
[1777415207023,61.79,76336.11,0.0,0.98672,1e-05,2.51112]
[1777415211986,61.79,76337.35,0.0,0.98673,1e-05,2.50969]
[1777415212018,61.79,76337.35,0.0,0.98673,1e-05,2.50969]
[1777415216907,61.79,76337.56,0.0,0.98673,1e-05,2.50948]
[1777415217019,61.79,76339.48,0.0,0.98675,1e-05,2.5072]
[1777415221666,61.79,76338.78,0.0,0.98674,1e-05,2.50809]
[1777415221773,61.79,76338.78,0.0,0.98674,1e-05,2.50809]
[1777415226858,61.79,76339.28,0.0,0.98674,1e-05,2.50759]
[1777415229798,61.79,76339.46,0.0,0.98674,1e-05,2.50741]
[1777415230019,61.79,76339.04,0.0,0.98674,1e-05,2.50792]
[1777415233908,61.79,76334.84,0.0,0.98671,1e-05,2.51296]
[1777415238942,61.79,76335.12,0.0,0.98671,1e-05,2.51265]
[1777415243275,61.79,76336.01,0.0,0.98672,1e-05,2.5116]
[1777415249020,61.79,76336.82,0.0,0.98672,1e-05,2.51066]
[1777415254055,61.79,76336.34,0.0,0.98673,1e-05,2.50977]
[1777415259090,61.79,76336.33,0.0,0.98673,1e-05,2.50981]
[1777415261774,61.79,76336.34,0.0,0.98673,1e-05,2.5098]
[1777415262021,61.79,76336.34,0.0,0.98673,1e-05,2.50981]
[1777415267146,61.79,76337.73,0.0,0.98674,1e-05,2.50818]
[1777415272181,61.79,76337.48,0.0,0.98674,1e-05,2.50852]
[1777415277216,61.79,76337.15,0.0,0.98673,1e-05,2.50896]
[1777415281279,61.79,76336.8,0.0,0.98673,1e-05,2.5094]
[1777415287016,61.79,76337.36,0.0,0.98673,1e-05,2.50877]
[1777415287274,61.79,76337.47,0.0,0.98674,1e-05,2.50865]
[1777415289300,61.79,76334.64,0.0,0.98671,1e-05,2.51205]
[1777415290306,61.79,76332.37,0.0,0.9867,1e-05,2.51476]
[1777415291468,61.79,76332.37,0.0,0.9867,1e-05,2.51476]
[1777415291522,61.79,76332.37,0.0,0.9867,1e-05,2.51476]
[1777415291569,61.79,76329.87,0.0,0.98668,1e-05,2.51775]
[1777415297356,61.79,76329.67,0.0,0.98668,1e-05,2.51795]
[1777415299440,61.79,76329.8,0.0,0.98668,1e-05,2.51779]
[1777415299521,61.79,76329.8,0.0,0.98668,1e-05,2.51779]
[1777415305412,61.79,76329.76,0.0,0.98668,1e-05,2.51778]
[1777415307748,61.79,76328.5,0.0,0.98667,1e-05,2.51928]
[1777415307772,61.79,76328.5,0.0,0.98667,1e-05,2.51928]
[1777415308434,61.79,76323.02,0.0,0.98663,1e-05,2.52581]
[1777415313469,61.79,76322.86,0.0,0.98663,1e-05,2.52441]
[1777415317116,61.79,76323.04,0.0,0.98664,1e-05,2.52413]
[1777415317274,61.79,76323.04,0.0,0.98664,1e-05,2.52413]
[1777415322532,61.79,76323.18,0.0,0.98664,1e-05,2.52384]
[1777415324545,61.79,76325.69,0.0,0.98666,1e-05,2.5208]
[1777415325553,61.79,76328.04,0.0,0.98667,1e-05,2.51798]
[1777415326582,61.79,76328.04,0.0,0.98667,1e-05,2.51798]
[1777415326771,61.79,76328.04,0.0,0.98667,1e-05,2.51798]
[1777415332602,61.79,76328.23,0.0,0.98668,1e-05,2.51769]
[1777415337695,61.79,76327.92,0.0,0.98667,1e-05,2.51803]
[1777415337771,61.79,76327.92,0.0,0.98667,1e-05,2.51803]
[1777415343679,61.79,76327.92,0.0,0.98667,1e-05,2.51796]
[1777415344686,61.79,76331.01,0.0,0.9867,1e-05,2.51427]
[1777415346541,61.79,76332.83,0.0,0.98671,1e-05,2.5121]
[1777415346769,61.79,76332.83,0.0,0.98671,1e-05,2.5121]
[1777415352742,61.79,76332.73,0.0,0.98671,1e-05,2.51223]
[1777415357777,61.79,76330.15,0.0,0.98669,1e-05,2.51531]
[1777415358711,61.79,76330.15,0.0,0.98669,1e-05,2.51531]
[1777415358780,61.79,76330.15,0.0,0.98669,1e-05,2.51531]
[1777415363819,61.79,76330.36,0.0,0.98669,1e-05,2.51502]
[1777415369861,61.79,76330.19,0.0,0.98669,1e-05,2.51518]
[1777415373000,61.79,76329.87,0.0,0.9867,1e-05,2.51406]
[1777415373023,61.79,76329.87,0.0,0.9867,1e-05,2.51406]
[1777415373889,61.79,76325.73,0.0,0.98667,1e-05,2.51899]
[1777415378924,61.79,76327.32,0.0,0.98668,1e-05,2.51702]
[1777415379894,61.79,76327.32,0.0,0.98668,1e-05,2.51702]
[1777415380037,61.79,76327.32,0.0,0.98668,1e-05,2.51702]
[1777415380939,61.79,76324.61,0.0,0.98666,1e-05,2.52023]
[1777415386982,61.79,76324.9,0.0,0.98666,1e-05,2.51976]
[1777415388718,61.79,76326.97,0.0,0.98668,1e-05,2.51728]
[1777415388771,61.79,76326.97,0.0,0.98668,1e-05,2.51728]
[1777415397053,61.79,76326.58,0.0,0.98668,1e-05,2.51761]
[1777415400844,61.79,76326.61,0.0,0.98668,1e-05,2.51754]
[1777415401024,61.79,76326.61,0.0,0.98668,1e-05,2.51754]
[1777415402088,61.79,76331.45,0.0,0.98671,1e-05,2.51174]
[1777415403095,61.79,76337.78,0.0,0.98676,1e-05,2.5042]
[1777415405286,61.79,76339.35,0.0,0.98677,1e-05,2.50236]
[1777415405524,61.79,76339.35,0.0,0.98677,1e-05,2.50236]
[1777415406115,61.79,76341.82,0.0,0.98679,1e-05,2.49944]
[1777415411151,61.79,76341.69,0.0,0.98679,1e-05,2.49969]
[1777415413978,61.79,76341.44,0.0,0.98679,1e-05,2.50003]
[1777415414024,61.79,76341.44,0.0,0.98679,1e-05,2.50003]
[1777415419207,61.79,76341.61,0.0,0.98679,1e-05,2.49995]
[1777415424242,61.79,76341.67,0.0,0.98679,1e-05,2.49998]
[1777415428397,61.79,76341.84,0.0,0.98679,1e-05,2.49983]
[1777415428524,61.79,76341.84,0.0,0.98679,1e-05,2.49983]
[1777415434312,61.79,76341.49,0.0,0.98679,1e-05,2.49891]
[1777415439347,61.79,76344.74,0.0,0.98681,1e-05,2.49517]
[1777415440938,61.79,76344.74,0.0,0.98681,1e-05,2.49517]
[1777415441022,61.79,76344.74,0.0,0.98681,1e-05,2.49517]
[1777415441360,61.79,76341.93,0.0,0.98679,1e-05,2.49856]
[1777415446396,61.79,76341.38,0.0,0.98679,1e-05,2.49933]
[1777415447553,61.79,76341.38,0.0,0.98679,1e-05,2.49933]
[1777415447771,61.79,76341.38,0.0,0.98679,1e-05,2.49933]
[1777415452587,61.79,76339.71,0.0,0.98678,1e-05,2.50142]
[1777415452770,61.79,76339.71,0.0,0.98678,1e-05,2.50142]
[1777415452794,61.79,76332.6,0.0,0.98672,1e-05,2.50991]
[1777415456465,61.79,76329.52,0.0,0.9867,1e-05,2.51358]
[1777415458524,61.79,76329.06,0.0,0.9867,1e-05,2.51413]
[1777415458775,61.79,76329.06,0.0,0.9867,1e-05,2.51413]
[1777415464523,61.79,76328.57,0.0,0.98669,1e-05,2.51468]
[1777415465530,61.79,76316.9,0.0,0.9866,1e-05,2.52862]
[1777415466942,61.79,76316.9,0.0,0.9866,1e-05,2.52862]
[1777415467023,61.79,76316.9,0.0,0.9866,1e-05,2.52862]
[1777415467043,61.79,76316.68,0.0,0.9866,1e-05,2.52885]
[1777415472579,61.79,76315.75,0.0,0.9866,1e-05,2.52979]
[1777415474592,61.79,76318.35,0.0,0.98662,1e-05,2.52658]
[1777415476292,61.79,76319.51,0.0,0.98663,1e-05,2.52516]
[1777415476527,61.79,76319.51,0.0,0.98663,1e-05,2.52516]
[1777415477614,61.79,76324.53,0.0,0.98666,1e-05,2.51911]
[1777415483092,61.79,76325.74,0.0,0.98667,1e-05,2.51761]
[1777415483276,61.79,76325.03,0.0,0.98667,1e-05,2.51845]
[1777415488452,61.79,76326.87,0.0,0.98668,1e-05,2.51619]
[1777415488520,61.79,76326.87,0.0,0.98668,1e-05,2.51619]
[1777415493730,61.79,76326.67,0.0,0.98669,1e-05,2.5149]
[1777415495559,61.79,76327.61,0.0,0.9867,1e-05,2.51377]
[1777415495773,61.79,76327.61,0.0,0.9867,1e-05,2.51377]
[1777415502793,61.79,76328.02,0.0,0.9867,1e-05,2.51325]
[1777415505170,61.79,76327.81,0.0,0.9867,1e-05,2.51349]
[1777415505277,61.79,76326.82,0.0,0.98669,1e-05,2.51467]
[1777415510849,61.79,76327.05,0.0,0.98669,1e-05,2.51435]
[1777415515884,61.79,76326.61,0.0,0.98669,1e-05,2.51483]
[1777415519716,61.79,76327.39,0.0,0.9867,1e-05,2.51387]
[1777415519772,61.79,76327.39,0.0,0.9867,1e-05,2.51387]
[1777415523940,61.79,76330.32,0.0,0.98672,1e-05,2.51035]
[1777415525748,61.79,76330.56,0.0,0.98672,1e-05,2.51006]
[1777415525779,61.79,76330.56,0.0,0.98672,1e-05,2.51006]
[1777415530989,61.79,76330.14,0.0,0.98672,1e-05,2.51056]
[1777415532126,61.79,76330.14,0.0,0.98672,1e-05,2.51056]
[1777415532277,61.79,76330.14,0.0,0.98672,1e-05,2.51056]
[1777415539046,61.79,76331.51,0.0,0.98673,1e-05,2.50894]
[1777415542133,61.79,76331.18,0.0,0.98672,1e-05,2.50933]
[1777415542270,61.79,76331.18,0.0,0.98672,1e-05,2.50933]
[1777415548110,61.79,76331.53,0.0,0.98673,1e-05,2.50893]
[1777415553147,61.79,76330.44,0.0,0.98673,1e-05,2.50875]
[1777415553401,61.79,76330.44,0.0,0.98673,1e-05,2.50875]
[1777415553527,61.79,76330.44,0.0,0.98673,1e-05,2.50875]
[1777415556170,61.79,76328.04,0.0,0.98671,1e-05,2.51162]
[1777415558184,61.79,76325.83,0.0,0.98669,1e-05,2.51424]
[1777415561489,61.79,76325.73,0.0,0.98669,1e-05,2.51434]
[1777415561525,61.79,76325.73,0.0,0.98669,1e-05,2.51434]
[1777415566981,61.79,76326.25,0.0,0.98669,1e-05,2.51368]
[1777415567025,61.79,76326.25,0.0,0.98669,1e-05,2.51368]
[1777415573289,61.79,76325.34,0.0,0.98669,1e-05,2.5147]
[1777415578325,61.79,76325.22,0.0,0.98669,1e-05,2.5148]
[1777415580338,61.79,76322.96,0.0,0.98667,1e-05,2.51748]
[1777415581605,61.79,76322.96,0.0,0.98667,1e-05,2.51748]
[1777415581776,61.79,76322.96,0.0,0.98667,1e-05,2.51748]
[1777415584367,61.79,76318.46,0.0,0.98664,1e-05,2.5228]
[1777415585779,61.79,76318.46,0.0,0.98664,1e-05,2.5228]
[1777415586026,61.79,76318.46,0.0,0.98664,1e-05,2.5228]
[1777415589885,61.79,76318.81,0.0,0.98664,1e-05,2.52229]
[1777415590022,61.79,76318.81,0.0,0.98664,1e-05,2.52229]
[1777415596345,61.79,76316.73,0.0,0.98663,1e-05,2.52462]
[1777415596523,61.79,76317.57,0.0,0.98663,1e-05,2.52357]
[1777415603499,61.79,76323.72,0.0,0.98668,1e-05,2.51609]
[1777415604382,61.79,76323.72,0.0,0.98668,1e-05,2.51609]
[1777415604524,61.79,76323.72,0.0,0.98668,1e-05,2.51609]
[1777415607237,61.79,76326.65,0.0,0.9867,1e-05,2.51258]
[1777415607273,61.79,76326.65,0.0,0.9867,1e-05,2.51258]
[1777415607339,61.79,76329.78,0.0,0.98672,1e-05,2.50885]
[1777415612563,61.79,76330.03,0.0,0.98673,1e-05,2.50709]
[1777415613469,61.79,76330.03,0.0,0.98673,1e-05,2.50709]
[1777415613519,61.79,76330.03,0.0,0.98673,1e-05,2.50709]
[1777415618604,61.79,76329.39,0.0,0.98673,1e-05,2.5079]
[1777415620897,61.79,76330.22,0.0,0.98674,1e-05,2.50692]
[1777415621020,61.79,76330.22,0.0,0.98674,1e-05,2.50692]
[1777415626461,61.79,76330.41,0.0,0.98674,1e-05,2.50673]
[1777415626521,61.79,76330.41,0.0,0.98674,1e-05,2.50673]
[1777415631696,61.79,76331.3,0.0,0.98674,1e-05,2.50573]
[1777415636731,61.79,76328.77,0.0,0.98672,1e-05,2.50879]
[1777415638200,61.79,76328.77,0.0,0.98672,1e-05,2.50879]
[1777415638275,61.79,76328.77,0.0,0.98672,1e-05,2.50879]
[1777415643672,61.79,76328.35,0.0,0.98672,1e-05,2.50933]
[1777415643779,61.79,76328.35,0.0,0.98672,1e-05,2.50933]
[1777415650829,61.79,76325.85,0.0,0.9867,1e-05,2.5123]
[1777415654755,61.79,76325.09,0.0,0.9867,1e-05,2.5132]
[1777415654771,61.79,76325.09,0.0,0.9867,1e-05,2.5132]
[1777415659893,61.79,76325.87,0.0,0.9867,1e-05,2.51223]
[1777415662913,61.79,76328.96,0.0,0.98672,1e-05,2.50854]
[1777415664007,61.79,76328.96,0.0,0.98672,1e-05,2.50854]
[1777415664019,61.79,76328.96,0.0,0.98672,1e-05,2.50854]
[1777415669962,61.79,76329.75,0.0,0.98673,1e-05,2.50763]
[1777415674997,61.79,76329.38,0.0,0.98674,1e-05,2.50662]
[1777415680032,61.79,76328.67,0.0,0.98673,1e-05,2.5075]
[1777415684496,61.79,76329.76,0.0,0.98674,1e-05,2.50622]
[1777415684523,61.79,76329.76,0.0,0.98674,1e-05,2.50622]
[1777415690102,61.79,76329.26,0.0,0.98673,1e-05,2.50684]
[1777415695138,61.79,76331.99,0.0,0.98675,1e-05,2.50361]
[1777415696144,61.79,76347.25,0.0,0.98687,1e-05,2.48553]
[1777415697031,61.79,76347.25,0.0,0.98687,1e-05,2.48553]
[1777415697279,61.79,76347.25,0.0,0.98687,1e-05,2.48553]
[1777415697381,61.79,76346.88,0.0,0.98686,1e-05,2.48601]
[1777415701179,61.79,76350.6,0.0,0.98689,1e-05,2.48179]
[1777415706214,61.79,76350.63,0.0,0.98689,1e-05,2.48201]
[1777415711248,61.79,76350.82,0.0,0.98689,1e-05,2.48205]
[1777415715272,61.79,76350.81,0.0,0.98689,1e-05,2.48221]
[1777415720312,61.79,76352.25,0.0,0.9869,1e-05,2.48083]
[1777415725347,61.79,76353.09,0.0,0.9869,1e-05,2.48011]
[1777415729352,61.79,76353.06,0.0,0.9869,1e-05,2.4802]
[1777415734411,61.8,76355.3,0.0,0.98692,1e-05,2.47652]
[1777415739445,61.8,76355.93,0.0,0.98693,1e-05,2.47608]
[1777415744481,61.8,76355.61,0.0,0.98692,1e-05,2.47678]
[1777415749516,61.8,76355.6,0.0,0.98692,1e-05,2.4771]
[1777415750262,61.8,76355.6,0.0,0.98692,1e-05,2.4771]
[1777415751286,61.8,76355.6,0.0,0.98692,1e-05,2.47716]
[1777415751325,61.8,76355.56,0.0,0.98692,1e-05,2.47727]
[1777415754551,61.8,76349.52,0.0,0.98687,1e-05,2.48457]
[1777415760593,61.8,76345.92,0.0,0.98684,1e-05,2.48908]
[1777415765628,61.81,76343.6,0.0,0.98683,1e-05,2.49202]
[1777415767144,61.81,76343.6,0.0,0.98683,1e-05,2.49202]
[1777415767271,61.81,76343.6,0.0,0.98683,1e-05,2.49202]
[1777415767367,61.81,76343.24,0.0,0.98682,1e-05,2.49251]
[1777415778892,61.81,76343.11,0.0,0.98682,1e-05,2.4928]
[1777415778993,61.81,76340.73,0.0,0.9868,1e-05,2.49586]
[1777415781275,61.81,76340.97,0.0,0.9868,1e-05,2.49557]
[1777415781323,61.81,76339.45,0.0,0.98679,1e-05,2.49743]
[1777415784907,61.81,76339.09,0.0,0.98679,1e-05,2.4979]
[1777415791810,61.81,76340.32,0.0,0.9868,1e-05,2.49515]
[1777415796014,61.81,76341.26,0.0,0.98681,1e-05,2.49412]
[1777415796276,61.81,76341.26,0.0,0.98681,1e-05,2.49412]
[1777415796377,61.81,76340.65,0.0,0.98681,1e-05,2.4949]
[1777415797852,61.81,76346.65,0.0,0.98685,1e-05,2.48782]
[1777415802888,61.81,76347.55,0.0,0.98686,1e-05,2.48696]
[1777415803895,61.81,76353.93,0.0,0.9869,1e-05,2.47947]
[1777415807922,61.81,76355.42,0.0,0.98691,1e-05,2.478]
[1777415814972,61.82,76355.24,0.0,0.98691,1e-05,2.47863]
[1777415820009,61.82,76355.15,0.0,0.98691,1e-05,2.47902]
[1777415825041,61.82,76351.99,0.0,0.98688,1e-05,2.48303]
[1777415830077,61.82,76352.04,0.0,0.98688,1e-05,2.4832]
[1777415835112,61.82,76354.7,0.0,0.9869,1e-05,2.48032]
[1777415844175,61.82,76354.94,0.0,0.9869,1e-05,2.4805]
[1777415849210,61.82,76351.12,0.0,0.98687,1e-05,2.48526]
[1777415854245,61.83,76351.12,0.0,0.98687,1e-05,2.484]
[1777415859280,61.83,76350.1,0.0,0.98686,1e-05,2.48542]
[1777415865322,61.83,76350.5,0.0,0.98687,1e-05,2.4852]
[1777415870358,61.83,76349.88,0.0,0.98686,1e-05,2.48614]
[1777415872371,61.83,76343.9,0.0,0.98682,1e-05,2.49329]
[1777415877405,61.83,76334.95,0.0,0.98675,1e-05,2.50403]
[1777415882440,61.83,76334.99,0.0,0.98675,1e-05,2.50401]
[1777415889489,61.83,76333.83,0.0,0.98674,1e-05,2.50543]
[1777415895532,61.83,76331.71,0.0,0.98672,1e-05,2.50797]
[1777415900569,61.83,76325.04,0.0,0.98667,1e-05,2.51592]
[1777415905603,61.83,76324.28,0.0,0.98667,1e-05,2.51676]
[1777415908633,61.83,76324.41,0.0,0.98667,1e-05,2.51658]
[1777415908773,61.83,76324.41,0.0,0.98667,1e-05,2.51658]
[1777415908872,61.83,76324.41,0.0,0.98667,1e-05,2.51656]
[1777415910914,61.83,76324.33,0.0,0.98667,1e-05,2.51663]
[1777415911275,61.83,76324.33,0.0,0.98667,1e-05,2.51663]
[1777415916681,61.83,76324.24,0.0,0.98668,1e-05,2.51518]
[1777415919385,61.83,76327.64,0.0,0.9867,1e-05,2.51111]
[1777415919485,61.83,76327.64,0.0,0.9867,1e-05,2.51111]
[1777415919519,61.83,76327.64,0.0,0.9867,1e-05,2.51111]
[1777415919620,61.83,76329.82,0.0,0.98672,1e-05,2.50851]
[1777415924737,61.83,76330.94,0.0,0.98673,1e-05,2.5072]
[1777415928627,61.83,76331.07,0.0,0.98673,1e-05,2.50705]
[1777415928631,61.83,76331.21,0.0,0.98673,1e-05,2.50689]
[1777415928772,61.83,76331.21,0.0,0.98673,1e-05,2.50689]
[1777415928852,61.83,76331.21,0.0,0.98673,1e-05,2.50689]
[1777415929018,61.83,76331.21,0.0,0.98673,1e-05,2.50689]
[1777415934809,61.83,76331.83,0.0,0.98673,1e-05,2.5062]
[1777415942865,61.83,76331.21,0.0,0.98673,1e-05,2.50701]
[1777415947899,61.83,76326.7,0.0,0.98669,1e-05,2.51242]
[1777415949113,61.83,76326.7,0.0,0.98669,1e-05,2.51242]
[1777415949191,61.83,76326.7,0.0,0.98669,1e-05,2.51242]
[1777415949269,61.83,76326.7,0.0,0.98669,1e-05,2.51242]
[1777415949371,61.83,76325.54,0.0,0.98668,1e-05,2.51381]
[1777415956964,61.83,76325.16,0.0,0.98668,1e-05,2.51423]
[1777415958357,61.83,76325.16,0.0,0.98668,1e-05,2.51423]
[1777415958430,61.83,76325.16,0.0,0.98668,1e-05,2.51423]
[1777415958521,61.83,76325.16,0.0,0.98668,1e-05,2.51423]
[1777415958532,61.83,76325.05,0.0,0.98668,1e-05,2.51435]
[1777415964013,61.83,76322.32,0.0,0.98666,1e-05,2.51758]
[1777415964756,61.83,76322.32,0.0,0.98666,1e-05,2.51758]
[1777415964762,61.83,76322.32,0.0,0.98666,1e-05,2.51758]
[1777415964775,61.83,76322.32,0.0,0.98666,1e-05,2.51758]
[1777415964858,61.83,76322.32,0.0,0.98666,1e-05,2.51756]
[1777415976097,61.83,76322.26,0.0,0.98667,1e-05,2.51598]
[1777415977102,61.83,76322.26,0.0,0.98667,1e-05,2.51598]
[1777415977269,61.83,76322.26,0.0,0.98667,1e-05,2.51598]
[1777415977477,61.83,76322.26,0.0,0.98667,1e-05,2.51598]
[1777415977524,61.83,76322.26,0.0,0.98667,1e-05,2.51598]
[1777415977578,61.83,76322.21,0.0,0.98667,1e-05,2.51603]
[1777415983146,61.83,76322.06,0.0,0.98667,1e-05,2.51613]
[1777415991201,61.83,76322.74,0.0,0.98667,1e-05,2.51524]
[1777415994453,61.83,76321.99,0.0,0.98667,1e-05,2.51612]
[1777415994520,61.83,76321.99,0.0,0.98667,1e-05,2.51612]
[1777415994623,61.83,76321.99,0.0,0.98667,1e-05,2.51612]
[1777415994725,61.83,76322.42,0.0,0.98667,1e-05,2.5156]
[1777416000265,61.83,76321.5,0.0,0.98666,1e-05,2.51664]
[1777416002154,61.83,76318.97,0.0,0.98665,1e-05,2.51966]
[1777416002205,61.83,76318.97,0.0,0.98665,1e-05,2.51966]
[1777416002270,61.83,76318.97,0.0,0.98665,1e-05,2.51966]
[1777416002280,61.83,76318.0,0.0,0.98664,1e-05,2.5208]
[1777416004295,61.83,76313.46,0.0,0.9866,1e-05,2.5262]
[1777416007922,61.83,76311.09,0.0,0.98659,1e-05,2.52895]
[1777416007927,61.83,76311.09,0.0,0.98659,1e-05,2.52895]
[1777416008019,61.83,76311.09,0.0,0.98659,1e-05,2.52895]
[1777416008323,61.83,76310.9,0.0,0.98659,1e-05,2.52915]
[1777416013358,61.83,76308.46,0.0,0.98657,1e-05,2.53192]
[1777416018393,61.83,76308.23,0.0,0.98657,1e-05,2.53205]
[1777416021578,61.83,76308.42,0.0,0.98657,1e-05,2.53177]
[1777416021622,61.83,76308.42,0.0,0.98657,1e-05,2.53177]
[1777416021770,61.83,76308.42,0.0,0.98657,1e-05,2.53177]
[1777416021679,61.83,76308.34,0.0,0.98657,1e-05,2.53184]
[1777416027457,61.82,76296.18,0.0,0.98648,1e-05,2.5463]
[1777416028551,61.82,76296.18,0.0,0.98648,1e-05,2.5463]
[1777416028557,61.82,76296.18,0.0,0.98648,1e-05,2.5463]
[1777416028774,61.82,76296.18,0.0,0.98648,1e-05,2.5463]
[1777416028572,61.82,76296.19,0.0,0.98648,1e-05,2.54623]
[1777416030479,61.82,76292.05,0.0,0.98645,1e-05,2.55112]
[1777416035519,61.82,76291.78,0.0,0.98645,1e-05,2.54964]
[1777416040555,61.82,76291.31,0.0,0.98645,1e-05,2.54989]
[1777416044344,61.82,76291.61,0.0,0.98646,1e-05,2.54934]
[1777416044352,61.82,76291.61,0.0,0.98646,1e-05,2.54934]
[1777416044529,61.82,76291.61,0.0,0.98646,1e-05,2.54934]
[1777416044622,61.82,76291.61,0.0,0.98646,1e-05,2.54928]
[1777416050212,61.82,76291.17,0.0,0.98645,1e-05,2.54949]
[1777416050277,61.82,76291.17,0.0,0.98645,1e-05,2.54949]
[1777416050292,61.82,76291.17,0.0,0.98645,1e-05,2.54949]
[1777416050523,61.82,76291.17,0.0,0.98645,1e-05,2.54949]
[1777416050625,61.82,76298.5,0.0,0.98651,1e-05,2.5406]
[1777416052615,61.82,76298.79,0.0,0.98651,1e-05,2.5402]
[1777416052773,61.82,76298.79,0.0,0.98651,1e-05,2.5402]
[1777416052638,61.82,76305.13,0.0,0.98656,1e-05,2.53254]
[1777416054880,61.82,76308.25,0.0,0.98659,1e-05,2.52874]
[1777416055024,61.82,76308.25,0.0,0.98659,1e-05,2.52874]
[1777416060696,61.82,76309.66,0.0,0.9866,1e-05,2.52693]
[1777416063309,61.82,76309.62,0.0,0.9866,1e-05,2.52694]
[1777416063449,61.82,76309.62,0.0,0.9866,1e-05,2.52694]
[1777416063522,61.82,76309.62,0.0,0.9866,1e-05,2.52694]
[1777416063551,61.82,76309.62,0.0,0.9866,1e-05,2.52692]
[1777416067906,61.82,76310.66,0.0,0.98661,1e-05,2.52561]
[1777416067961,61.82,76310.66,0.0,0.98661,1e-05,2.52561]
[1777416068023,61.82,76310.66,0.0,0.98661,1e-05,2.52561]
[1777416068752,61.82,76310.62,0.0,0.98661,1e-05,2.52564]
[1777416073787,61.81,76310.58,0.0,0.98661,1e-05,2.52561]
[1777416076396,61.81,76310.13,0.0,0.9866,1e-05,2.52612]
[1777416076510,61.81,76310.13,0.0,0.9866,1e-05,2.52612]
[1777416076522,61.81,76310.13,0.0,0.9866,1e-05,2.52612]
[1777416076808,61.81,76310.57,0.0,0.98661,1e-05,2.52558]
[1777416081844,61.81,76310.78,0.0,0.98661,1e-05,2.52526]
[1777416085648,61.81,76310.84,0.0,0.98661,1e-05,2.52517]
[1777416085769,61.81,76310.84,0.0,0.98661,1e-05,2.52517]
[1777416085846,61.81,76310.84,0.0,0.98661,1e-05,2.52517]
[1777416085750,61.81,76310.28,0.0,0.9866,1e-05,2.5258]
[1777416086021,61.81,76310.28,0.0,0.9866,1e-05,2.5258]
[1777416086049,61.81,76310.11,0.0,0.9866,1e-05,2.52601]
[1777416089901,61.81,76310.37,0.0,0.98661,1e-05,2.52564]
[1777416094936,61.81,76310.46,0.0,0.98661,1e-05,2.52398]
[1777416097508,61.81,76309.92,0.0,0.98661,1e-05,2.52461]
[1777416097521,61.81,76309.92,0.0,0.98661,1e-05,2.52461]
[1777416097829,61.81,76309.92,0.0,0.98661,1e-05,2.52461]
[1777416097609,61.81,76313.94,0.0,0.98664,1e-05,2.51979]
[1777416098025,61.81,76313.94,0.0,0.98664,1e-05,2.51979]
[1777416104000,61.81,76314.59,0.0,0.98665,1e-05,2.51901]
[1777416110042,61.81,76314.29,0.0,0.98664,1e-05,2.51935]
[1777416112158,61.81,76314.33,0.0,0.98664,1e-05,2.5193]
[1777416112275,61.81,76314.33,0.0,0.98664,1e-05,2.5193]
[1777416112617,61.81,76314.33,0.0,0.98664,1e-05,2.5193]
[1777416112771,61.81,76314.33,0.0,0.98664,1e-05,2.5193]
[1777416112871,61.81,76314.85,0.0,0.98665,1e-05,2.51867]
[1777416118630,61.81,76313.29,0.0,0.98664,1e-05,2.52054]
[1777416118770,61.81,76313.29,0.0,0.98664,1e-05,2.52054]
[1777416118779,61.81,76313.29,0.0,0.98664,1e-05,2.52054]
[1777416118872,61.81,76312.04,0.0,0.98663,1e-05,2.52203]
[1777416119024,61.81,76312.04,0.0,0.98663,1e-05,2.52203]
[1777416124181,61.81,76311.25,0.0,0.98662,1e-05,2.52293]
[1777416128902,61.81,76310.48,0.0,0.98661,1e-05,2.52381]
[1777416129022,61.81,76310.48,0.0,0.98661,1e-05,2.52381]
[1777416129061,61.81,76310.48,0.0,0.98661,1e-05,2.52381]
[1777416129275,61.81,76310.48,0.0,0.98661,1e-05,2.52381]
[1777416129284,61.81,76308.19,0.0,0.9866,1e-05,2.52653]
[1777416132237,61.81,76311.59,0.0,0.98662,1e-05,2.52242]
[1777416137272,61.81,76311.92,0.0,0.98663,1e-05,2.52196]
[1777416142307,61.81,76310.89,0.0,0.98662,1e-05,2.52314]
[1777416143842,61.81,76310.89,0.0,0.98662,1e-05,2.52314]
[1777416143973,61.81,76311.3,0.0,0.98662,1e-05,2.52264]
[1777416144020,61.81,76311.3,0.0,0.98662,1e-05,2.52264]
[1777416143943,61.81,76311.3,0.0,0.98662,1e-05,2.52264]
[1777416145328,61.81,76310.94,0.0,0.98662,1e-05,2.52304]
[1777416150363,61.81,76310.5,0.0,0.98662,1e-05,2.5235]
[1777416152687,61.81,76311.67,0.0,0.98663,1e-05,2.52059]
[1777416152769,61.81,76311.67,0.0,0.98663,1e-05,2.52059]
[1777416152900,61.81,76311.67,0.0,0.98663,1e-05,2.52059]
[1777416152788,61.81,76312.09,0.0,0.98664,1e-05,2.52008]
[1777416153025,61.81,76312.09,0.0,0.98664,1e-05,2.52008]
[1777416159426,61.81,76311.19,0.0,0.98663,1e-05,2.52111]
[1777416161073,61.81,76311.23,0.0,0.98663,1e-05,2.52105]
[1777416161269,61.81,76311.23,0.0,0.98663,1e-05,2.52105]
[1777416161356,61.81,76311.23,0.0,0.98663,1e-05,2.52105]
[1777416161525,61.81,76311.23,0.0,0.98663,1e-05,2.52105]
[1777416161623,61.81,76311.63,0.0,0.98663,1e-05,2.52056]
[1777416165244,61.81,76311.0,0.0,0.98663,1e-05,2.52129]
[1777416165271,61.81,76311.0,0.0,0.98663,1e-05,2.52129]
[1777416165712,61.81,76311.0,0.0,0.98663,1e-05,2.52129]
[1777416165772,61.81,76311.0,0.0,0.98663,1e-05,2.52129]
[1777416165813,61.81,76306.63,0.0,0.9866,1e-05,2.52651]
[1777416167761,61.81,76305.74,0.0,0.98659,1e-05,2.52756]
[1777416167770,61.81,76305.74,0.0,0.98659,1e-05,2.52756]
[1777416170503,61.81,76299.74,0.0,0.98654,1e-05,2.53464]
[1777416172517,61.81,76295.57,0.0,0.98651,1e-05,2.53958]
[1777416173172,61.81,76295.57,0.0,0.98651,1e-05,2.53958]
[1777416173253,61.81,76295.57,0.0,0.98651,1e-05,2.53958]
[1777416173277,61.81,76295.57,0.0,0.98651,1e-05,2.53958]
[1777416173524,61.81,76295.41,0.0,0.98651,1e-05,2.53973]
[1777416182587,61.81,76295.99,0.0,0.98652,1e-05,2.53862]
[1777416185885,61.81,76296.07,0.0,0.98652,1e-05,2.53843]
[1777416185942,61.81,76296.07,0.0,0.98652,1e-05,2.53839]
[1777416186022,61.81,76296.07,0.0,0.98652,1e-05,2.53839]
[1777416186066,61.81,76296.07,0.0,0.98652,1e-05,2.53839]
[1777416186277,61.81,76296.07,0.0,0.98652,1e-05,2.53839]
[1777416186618,61.81,76295.8,0.0,0.98652,1e-05,2.53867]
[1777416191652,61.8,76295.8,0.0,0.98652,1e-05,2.53844]
[1777416194079,61.8,76294.99,0.0,0.98651,1e-05,2.53933]
[1777416194175,61.8,76294.99,0.0,0.98651,1e-05,2.53933]
[1777416194274,61.8,76294.99,0.0,0.98651,1e-05,2.53933]
[1777416194674,61.8,76295.16,0.0,0.98652,1e-05,2.53908]
[1777416199709,61.8,76295.18,0.0,0.98652,1e-05,2.53883]
[1777416205750,61.8,76292.77,0.0,0.9865,1e-05,2.54145]
[1777416206330,61.8,76292.77,0.0,0.9865,1e-05,2.54145]
[1777416206499,61.8,76292.77,0.0,0.9865,1e-05,2.54145]
[1777416206520,61.8,76292.77,0.0,0.9865,1e-05,2.54145]
[1777416206758,61.8,76290.06,0.0,0.98648,1e-05,2.54467]
[1777416211195,61.8,76291.36,0.0,0.98649,1e-05,2.54288]
[1777416211274,61.8,76291.36,0.0,0.98649,1e-05,2.54288]
[1777416216986,61.8,76291.45,0.0,0.9865,1e-05,2.54102]
[1777416217023,61.8,76292.28,0.0,0.98651,1e-05,2.53997]
[1777416217220,61.8,76292.28,0.0,0.98651,1e-05,2.53997]
[1777416217270,61.8,76292.28,0.0,0.98651,1e-05,2.53997]
[1777416217834,61.8,76292.27,0.0,0.98651,1e-05,2.53994]
[1777416224556,61.8,76291.83,0.0,0.98651,1e-05,2.54032]
[1777416224768,61.8,76291.83,0.0,0.98651,1e-05,2.54032]
[1777416224974,61.8,76291.83,0.0,0.98651,1e-05,2.54032]
[1777416224886,61.8,76292.75,0.0,0.98651,1e-05,2.53903]
[1777416225019,61.8,76292.75,0.0,0.98651,1e-05,2.53903]
[1777416230877,61.8,76293.11,0.0,0.98652,1e-05,2.53838]
[1777416230929,61.8,76292.87,0.0,0.98652,1e-05,2.53863]
[1777416231020,61.8,76292.87,0.0,0.98652,1e-05,2.53863]
[1777416231152,61.8,76292.87,0.0,0.98652,1e-05,2.53863]
[1777416231275,61.8,76292.87,0.0,0.98652,1e-05,2.53863]
[1777416231935,61.8,76293.07,0.0,0.98652,1e-05,2.53834]
[1777416236971,61.79,76292.28,0.0,0.98651,1e-05,2.53907]
[1777416240205,61.79,76294.13,0.0,0.98653,1e-05,2.53672]
[1777416240276,61.79,76294.13,0.0,0.98653,1e-05,2.53672]
[1777416240300,61.79,76294.13,0.0,0.98653,1e-05,2.53672]
[1777416240522,61.79,76294.13,0.0,0.98653,1e-05,2.53672]
[1777416240999,61.79,76295.11,0.0,0.98654,1e-05,2.5355]
[1777416246034,61.79,76295.02,0.0,0.98654,1e-05,2.53543]
[1777416251069,61.79,76294.82,0.0,0.98654,1e-05,2.53549]
[1777416257110,61.79,76294.63,0.0,0.98654,1e-05,2.53549]
[1777416261380,61.79,76294.6,0.0,0.98654,1e-05,2.53542]
[1777416261518,61.79,76294.6,0.0,0.98654,1e-05,2.53542]
[1777416261668,61.79,76294.6,0.0,0.98654,1e-05,2.53542]
[1777416261778,61.79,76294.6,0.0,0.98654,1e-05,2.53542]
[1777416261855,61.79,76294.6,0.0,0.98654,1e-05,2.53534]
[1777416263155,61.79,76291.4,0.0,0.98651,1e-05,2.53916]
[1777416268872,61.79,76289.8,0.0,0.9865,1e-05,2.5409]
[1777416269022,61.79,76289.8,0.0,0.9865,1e-05,2.5409]
[1777416273691,61.79,76289.41,0.0,0.98651,1e-05,2.53963]
[1777416273774,61.79,76289.41,0.0,0.98651,1e-05,2.53963]
[1777416277272,61.79,76287.29,0.0,0.98649,1e-05,2.54199]
[1777416277373,61.79,76288.36,0.0,0.9865,1e-05,2.54065]
[1777416283298,61.78,76287.38,0.0,0.9865,1e-05,2.54153]
[1777416288332,61.78,76287.31,0.0,0.9865,1e-05,2.54136]
[1777416293858,61.78,76287.18,0.0,0.9865,1e-05,2.54137]
[1777416294020,61.78,76287.18,0.0,0.9865,1e-05,2.54137]
[1777416299410,61.78,76287.22,0.0,0.9865,1e-05,2.54093]
[1777416306459,61.78,76285.73,0.0,0.98649,1e-05,2.54235]
[1777416307142,61.78,76285.73,0.0,0.98649,1e-05,2.54235]
[1777416307183,61.78,76285.73,0.0,0.98649,1e-05,2.54235]
[1777416307466,61.78,76280.71,0.0,0.98645,1e-05,2.54836]
[1777416309321,61.78,76278.89,0.0,0.98644,1e-05,2.55049]
[1777416309518,61.78,76278.89,0.0,0.98644,1e-05,2.55049]
[1777416309571,61.78,76278.29,0.0,0.98644,1e-05,2.55115]
[1777416311917,61.78,76276.07,0.0,0.98642,1e-05,2.55377]
[1777416312018,61.78,76276.07,0.0,0.98642,1e-05,2.55377]
[1777416317536,61.77,76275.38,0.0,0.98642,1e-05,2.55411]
[1777416318581,61.77,76275.38,0.0,0.98642,1e-05,2.55411]
[1777416318775,61.77,76275.38,0.0,0.98642,1e-05,2.55411]
[1777416321006,61.77,76275.48,0.0,0.98642,1e-05,2.55391]
[1777416321023,61.77,76275.48,0.0,0.98642,1e-05,2.55391]
[1777416321107,61.77,76275.59,0.0,0.98642,1e-05,2.55363]
[1777416323578,61.77,76267.71,0.0,0.98636,1e-05,2.56296]
[1777416328613,61.77,76266.9,0.0,0.98636,1e-05,2.56348]
[1777416333632,61.77,76266.71,0.0,0.98637,1e-05,2.56184]
[1777416335273,61.77,76266.96,0.0,0.98637,1e-05,2.56136]
[1777416340827,61.76,76268.79,0.0,0.98639,1e-05,2.55871]
[1777416341022,61.76,76268.79,0.0,0.98639,1e-05,2.55871]
[1777416341090,61.76,76269.31,0.0,0.98639,1e-05,2.558]
[1777416342953,61.76,76270.39,0.0,0.9864,1e-05,2.55661]
[1777416343019,61.76,76270.39,0.0,0.9864,1e-05,2.55661]
[1777416348520,61.76,76273.01,0.0,0.98642,1e-05,2.55299]
[1777416348577,61.76,76273.01,0.0,0.98642,1e-05,2.55299]
[1777416348770,61.76,76273.01,0.0,0.98642,1e-05,2.55299]
[1777416348871,61.76,76272.5,0.0,0.98642,1e-05,2.55354]
[1777416354796,61.76,76272.73,0.0,0.98642,1e-05,2.55284]
[1777416359759,61.76,76272.91,0.0,0.98642,1e-05,2.55242]
[1777416359769,61.76,76272.91,0.0,0.98642,1e-05,2.55242]
[1777416359843,61.76,76272.91,0.0,0.98642,1e-05,2.55242]
[1777416360020,61.76,76272.91,0.0,0.98642,1e-05,2.55242]
[1777416360049,61.76,76272.91,0.0,0.98643,1e-05,2.55228]
[1777416365873,61.76,76272.55,0.0,0.98643,1e-05,2.55229]
[1777416370907,61.75,76273.03,0.0,0.98643,1e-05,2.55136]
[1777416374436,61.75,76273.69,0.0,0.98644,1e-05,2.55036]
[1777416374493,61.75,76273.69,0.0,0.98644,1e-05,2.55036]
[1777416374521,61.75,76273.69,0.0,0.98644,1e-05,2.55036]
[1777416374936,61.75,76273.72,0.0,0.98644,1e-05,2.55026]
[1777416379971,61.75,76274.48,0.0,0.98645,1e-05,2.54902]
[1777416385007,61.75,76275.15,0.0,0.98645,1e-05,2.54789]
[1777416387766,61.75,76276.36,0.0,0.98646,1e-05,2.54631]
[1777416387768,61.75,76276.36,0.0,0.98646,1e-05,2.54631]
[1777416388018,61.75,76276.36,0.0,0.98646,1e-05,2.54631]
[1777416388119,61.75,76276.36,0.0,0.98646,1e-05,2.54625]
[1777416391147,61.75,76277.98,0.0,0.98648,1e-05,2.54418]
[1777416391191,61.75,76277.59,0.0,0.98648,1e-05,2.5431]
[1777416391274,61.75,76277.59,0.0,0.98648,1e-05,2.5431]
[1777416393065,61.75,76277.54,0.0,0.98648,1e-05,2.54305]
[1777416400113,61.74,76282.34,0.0,0.98652,1e-05,2.53692]
[1777416400897,61.74,76282.34,0.0,0.98652,1e-05,2.53692]
[1777416401022,61.74,76282.34,0.0,0.98652,1e-05,2.53692]
[1777416401110,61.74,76282.34,0.0,0.98652,1e-05,2.53692]
[1777416401120,61.74,76283.62,0.0,0.98653,1e-05,2.53534]
[1777416401269,61.74,76283.62,0.0,0.98653,1e-05,2.53534]
[1777416407161,61.74,76285.77,0.0,0.98655,1e-05,2.53254]
[1777416412194,61.74,76287.0,0.0,0.98656,1e-05,2.53097]
[1777416412271,61.74,76287.0,0.0,0.98656,1e-05,2.53097]
[1777416412458,61.74,76287.0,0.0,0.98656,1e-05,2.53097]
[1777416412518,61.74,76287.0,0.0,0.98656,1e-05,2.53097]
[1777416412559,61.74,76287.0,0.0,0.98656,1e-05,2.53091]
[1777416417384,61.74,76287.08,0.0,0.98656,1e-05,2.5307]
[1777416417391,61.74,76287.08,0.0,0.98656,1e-05,2.5307]
[1777416417519,61.74,76287.08,0.0,0.98656,1e-05,2.5307]
[1777416417620,61.74,76287.33,0.0,0.98656,1e-05,2.53034]
[1777416424281,61.74,76287.2,0.0,0.98656,1e-05,2.53034]
[1777416430323,61.74,76287.27,0.0,0.98656,1e-05,2.5301]
[1777416434101,61.74,76286.55,0.0,0.98656,1e-05,2.53091]
[1777416434106,61.74,76286.55,0.0,0.98656,1e-05,2.53091]
[1777416434107,61.74,76286.26,0.0,0.98656,1e-05,2.5312]
[1777416434272,61.74,76286.26,0.0,0.98656,1e-05,2.5312]
[1777416440396,61.74,76285.72,0.0,0.98655,1e-05,2.53167]
[1777416442215,61.74,76285.72,0.0,0.98655,1e-05,2.53167]
[1777416442257,61.74,76284.59,0.0,0.98655,1e-05,2.53299]
[1777416442275,61.74,76284.59,0.0,0.98655,1e-05,2.53299]
[1777416442410,61.74,76281.26,0.0,0.98652,1e-05,2.53697]
[1777416445434,61.74,76277.02,0.0,0.98649,1e-05,2.54194]
[1777416454498,61.74,76276.58,0.0,0.9865,1e-05,2.54051]
[1777416458526,61.73,76280.73,0.0,0.98653,1e-05,2.53531]
[1777416459765,61.73,76280.73,0.0,0.98653,1e-05,2.53531]
[1777416459770,61.73,76280.73,0.0,0.98653,1e-05,2.53531]
[1777416460020,61.73,76280.73,0.0,0.98653,1e-05,2.53531]
[1777416460120,61.73,76279.58,0.0,0.98652,1e-05,2.53661]
[1777416466030,61.73,76280.3,0.0,0.98653,1e-05,2.53559]
[1777416466032,61.73,76280.3,0.0,0.98653,1e-05,2.53559]
[1777416466086,61.73,76276.55,0.0,0.9865,1e-05,2.54003]
[1777416466275,61.73,76276.55,0.0,0.9865,1e-05,2.54003]
[1777416467588,61.73,76271.82,0.0,0.98646,1e-05,2.54569]
[1777416472624,61.73,76271.15,0.0,0.98646,1e-05,2.54616]
[1777416473499,61.73,76271.15,0.0,0.98646,1e-05,2.54616]
[1777416473523,61.73,76271.15,0.0,0.98646,1e-05,2.54616]
[1777416473631,61.73,76271.42,0.0,0.98646,1e-05,2.54577]
[1777416478666,61.73,76272.68,0.0,0.98647,1e-05,2.54397]
[1777416483700,61.73,76272.37,0.0,0.98647,1e-05,2.54408]
[1777416485715,61.73,76267.47,0.0,0.98644,1e-05,2.54994]
[1777416487274,61.73,76265.79,0.0,0.98642,1e-05,2.55186]
[1777416487324,61.73,76265.79,0.0,0.98642,1e-05,2.55186]
[1777416487520,61.73,76265.79,0.0,0.98642,1e-05,2.55186]
[1777416488736,61.73,76266.57,0.0,0.98643,1e-05,2.55077]
[1777416494917,61.73,76266.57,0.0,0.98643,1e-05,2.55077]
[1777416495003,61.73,76266.57,0.0,0.98643,1e-05,2.55077]
[1777416495027,61.73,76266.57,0.0,0.98643,1e-05,2.55077]
[1777416495099,61.72,76266.32,0.0,0.98643,1e-05,2.55067]
[1777416500820,61.72,76268.65,0.0,0.98645,1e-05,2.54748]
[1777416503429,61.72,76269.45,0.0,0.98646,1e-05,2.5464]
[1777416503525,61.72,76269.45,0.0,0.98646,1e-05,2.5464]
[1777416503628,61.72,76269.45,0.0,0.98646,1e-05,2.5464]
[1777416503768,61.72,76269.45,0.0,0.98646,1e-05,2.5464]
[1777416503841,61.72,76272.45,0.0,0.98648,1e-05,2.54272]
[1777416509268,61.72,76272.89,0.0,0.98649,1e-05,2.54198]
[1777416509310,61.72,76272.84,0.0,0.98649,1e-05,2.542]
[1777416509529,61.72,76272.84,0.0,0.98649,1e-05,2.542]
[1777416509883,61.72,76272.85,0.0,0.98649,1e-05,2.54193]
[1777416511897,61.72,76278.59,0.0,0.98654,1e-05,2.53342]
[1777416512832,61.72,76278.59,0.0,0.98654,1e-05,2.53342]
[1777416513025,61.72,76278.59,0.0,0.98654,1e-05,2.53342]
[1777416513050,61.72,76278.59,0.0,0.98654,1e-05,2.53342]
[1777416513269,61.72,76278.59,0.0,0.98654,1e-05,2.53342]
[1777416513089,61.72,76279.42,0.0,0.98654,1e-05,2.53239]
[1777416513911,61.72,76281.56,0.0,0.98656,1e-05,2.52979]
[1777416518946,61.72,76281.79,0.0,0.98656,1e-05,2.52938]
[1777416523981,61.72,76282.5,0.0,0.98657,1e-05,2.52841]
[1777416526411,61.72,76283.51,0.0,0.98658,1e-05,2.52717]
[1777416526519,61.72,76283.51,0.0,0.98658,1e-05,2.52717]
[1777416527281,61.72,76283.51,0.0,0.98658,1e-05,2.52717]
[1777416528010,61.72,76283.63,0.0,0.98658,1e-05,2.52697]
[1777416533045,61.72,76283.85,0.0,0.98658,1e-05,2.5266]
[1777416534563,61.72,76285.13,0.0,0.98659,1e-05,2.52504]
[1777416534768,61.72,76285.13,0.0,0.98659,1e-05,2.52504]
[1777416535277,61.72,76285.13,0.0,0.98659,1e-05,2.52504]
[1777416535059,61.72,76285.44,0.0,0.98659,1e-05,2.52465]
[1777416535523,61.72,76285.44,0.0,0.98659,1e-05,2.52465]
[1777416541101,61.72,76284.79,0.0,0.98659,1e-05,2.52533]
[1777416547143,61.72,76284.85,0.0,0.98659,1e-05,2.52514]
[1777416559309,61.71,76284.74,0.0,0.98659,1e-05,2.52519]
[1777416559495,61.71,76284.74,0.0,0.98659,1e-05,2.52519]
[1777416559519,61.71,76284.74,0.0,0.98659,1e-05,2.52519]
[1777416560236,61.71,76285.12,0.0,0.98659,1e-05,2.52455]
[1777416567284,61.71,76284.91,0.0,0.98659,1e-05,2.52466]
[1777416574333,61.71,76284.7,0.0,0.9866,1e-05,2.52328]
[1777416576858,61.71,76284.51,0.0,0.9866,1e-05,2.52347]
[1777416577018,61.71,76284.51,0.0,0.9866,1e-05,2.52347]
[1777416577127,61.71,76284.51,0.0,0.9866,1e-05,2.52347]
[1777416577274,61.71,76284.51,0.0,0.9866,1e-05,2.52347]
[1777416577354,61.71,76284.72,0.0,0.9866,1e-05,2.5232]
[1777416578361,61.71,76276.12,0.0,0.98654,1e-05,2.53352]
[1777416579369,61.71,76275.16,0.0,0.98653,1e-05,2.53464]
[1777416584404,61.71,76274.54,0.0,0.98652,1e-05,2.53518]
[1777416586824,61.71,76275.36,0.0,0.98653,1e-05,2.53415]
[1777416587023,61.71,76275.36,0.0,0.98653,1e-05,2.53415]
[1777416587281,61.71,76275.36,0.0,0.98653,1e-05,2.53415]
[1777416587357,61.71,76275.34,0.0,0.98653,1e-05,2.5341]
[1777416592460,61.71,76274.65,0.0,0.98653,1e-05,2.53472]
[1777416597495,61.71,76273.57,0.0,0.98652,1e-05,2.5358]
[1777416600262,61.71,76272.36,0.0,0.98651,1e-05,2.53722]
[1777416600273,61.71,76272.36,0.0,0.98651,1e-05,2.53722]
[1777416600361,61.71,76272.45,0.0,0.98651,1e-05,2.53702]
[1777416600578,61.71,76272.45,0.0,0.98651,1e-05,2.53702]
[1777416600772,61.71,76272.45,0.0,0.98651,1e-05,2.53702]
[1777416606558,61.71,76271.01,0.0,0.9865,1e-05,2.53847]
[1777416607410,61.71,76271.01,0.0,0.9865,1e-05,2.53847]
[1777416607526,61.71,76271.01,0.0,0.9865,1e-05,2.53847]
[1777416607572,61.71,76271.01,0.0,0.9865,1e-05,2.53847]
[1777416607774,61.71,76271.01,0.0,0.9865,1e-05,2.53847]
[1777416608051,61.71,76271.29,0.0,0.98651,1e-05,2.53804]
[1777416613606,61.7,76271.82,0.0,0.98651,1e-05,2.53716]
[1777416619649,61.7,76271.78,0.0,0.98651,1e-05,2.53694]
[1777416624684,61.7,76271.75,0.0,0.98651,1e-05,2.53676]
[1777416628712,61.7,76261.94,0.0,0.98644,1e-05,2.54843]
[1777416629719,61.7,76253.62,0.0,0.98638,1e-05,2.55847]
[1777416631408,61.7,76253.62,0.0,0.98638,1e-05,2.55847]
[1777416630726,61.7,76253.54,0.0,0.98638,1e-05,2.5585]
[1777416632066,61.7,76253.54,0.0,0.98638,1e-05,2.5585]
[1777416632320,61.7,76253.54,0.0,0.98638,1e-05,2.5585]
[1777416632339,61.7,76254.6,0.0,0.98639,1e-05,2.55554]
[1777416633018,61.7,76254.6,0.0,0.98639,1e-05,2.55554]
[1777416638784,61.7,76253.85,0.0,0.98639,1e-05,2.55598]
[1777416643819,61.69,76246.17,0.0,0.98633,1e-05,2.56484]
[1777416646918,61.69,76247.42,0.0,0.98635,1e-05,2.56313]
[1777416647019,61.69,76247.42,0.0,0.98635,1e-05,2.56313]
[1777416647226,61.69,76247.42,0.0,0.98635,1e-05,2.56313]
[1777416647271,61.69,76247.42,0.0,0.98635,1e-05,2.56313]
[1777416647327,61.69,76246.6,0.0,0.98634,1e-05,2.56403]
[1777416652882,61.69,76247.72,0.0,0.98635,1e-05,2.56212]
[1777416656741,61.69,76248.39,0.0,0.98636,1e-05,2.56104]
[1777416656771,61.69,76248.39,0.0,0.98636,1e-05,2.56104]
[1777416657323,61.69,76248.39,0.0,0.98636,1e-05,2.56104]
[1777416657370,61.69,76248.5,0.0,0.98636,1e-05,2.56082]
[1777416657520,61.69,76248.5,0.0,0.98636,1e-05,2.56082]
[1777416662953,61.69,76248.7,0.0,0.98636,1e-05,2.56007]
[1777416667988,61.68,76247.78,0.0,0.98636,1e-05,2.56077]
[1777416673025,61.68,76248.26,0.0,0.98637,1e-05,2.55978]
[1777416678059,61.68,76247.97,0.0,0.98637,1e-05,2.55973]
[1777416680769,61.68,76247.6,0.0,0.98636,1e-05,2.56001]
[1777416681023,61.68,76247.6,0.0,0.98636,1e-05,2.56001]
[1777416681321,61.68,76247.6,0.0,0.98636,1e-05,2.56001]
[1777416681370,61.68,76247.99,0.0,0.98637,1e-05,2.55946]
[1777416681520,61.68,76247.99,0.0,0.98637,1e-05,2.55946]
[1777416687122,61.68,76248.15,0.0,0.98637,1e-05,2.55879]
[1777416690422,61.68,76247.86,0.0,0.98637,1e-05,2.55899]
[1777416690443,61.68,76246.68,0.0,0.98636,1e-05,2.56034]
[1777416690521,61.68,76246.68,0.0,0.98636,1e-05,2.56034]
[1777416690783,61.68,76246.68,0.0,0.98636,1e-05,2.56034]
[1777416691023,61.68,76246.68,0.0,0.98636,1e-05,2.56034]
[1777416691150,61.67,76244.01,0.0,0.98635,1e-05,2.562]
[1777416696221,61.67,76244.26,0.0,0.98635,1e-05,2.56136]
[1777416696275,61.67,76244.26,0.0,0.98635,1e-05,2.56136]
[1777416700022,61.67,76243.73,0.0,0.98635,1e-05,2.56175]
[1777416700275,61.67,76243.73,0.0,0.98635,1e-05,2.56175]
[1777416700372,61.67,76244.52,0.0,0.98636,1e-05,2.56062]
[1777416701039,61.67,76244.52,0.0,0.98636,1e-05,2.56062]
[1777416701275,61.67,76244.52,0.0,0.98636,1e-05,2.56062]
[1777416708270,61.67,76244.35,0.0,0.98636,1e-05,2.56017]
[1777416708737,61.67,76244.35,0.0,0.98636,1e-05,2.56017]
[1777416708768,61.67,76244.35,0.0,0.98636,1e-05,2.56017]
[1777416708986,61.67,76244.35,0.0,0.98636,1e-05,2.56017]
[1777416709022,61.67,76244.35,0.0,0.98636,1e-05,2.56017]
[1777416709277,61.67,76245.62,0.0,0.98637,1e-05,2.55855]
[1777416717333,61.66,76246.67,0.0,0.98638,1e-05,2.55668]
[1777416718025,61.66,76246.67,0.0,0.98638,1e-05,2.55668]
[1777416718273,61.66,76246.67,0.0,0.98638,1e-05,2.55668]
[1777416718371,61.66,76246.67,0.0,0.98638,1e-05,2.55661]
[1777416718523,61.66,76246.67,0.0,0.98638,1e-05,2.55661]
[1777416724382,61.66,76249.91,0.0,0.98641,1e-05,2.55229]
[1777416731431,61.66,76251.43,0.0,0.98643,1e-05,2.55004]
[1777416731974,61.66,76251.43,0.0,0.98643,1e-05,2.55004]
[1777416732023,61.66,76251.43,0.0,0.98643,1e-05,2.55004]
[1777416732445,61.66,76251.43,0.0,0.98643,1e-05,2.55004]
[1777416732473,61.66,76251.43,0.0,0.98643,1e-05,2.54999]
[1777416732528,61.66,76251.43,0.0,0.98643,1e-05,2.54999]
[1777416738480,61.66,76252.45,0.0,0.98644,1e-05,2.54843]
[1777416738789,61.66,76252.45,0.0,0.98644,1e-05,2.54843]
[1777416739019,61.66,76252.45,0.0,0.98644,1e-05,2.54843]
[1777416739145,61.66,76252.45,0.0,0.98644,1e-05,2.54843]
[1777416739269,61.66,76252.45,0.0,0.98644,1e-05,2.54843]
[1777416739487,61.66,76253.22,0.0,0.98644,1e-05,2.54744]
[1777416745529,61.66,76252.55,0.0,0.98644,1e-05,2.54795]
[1777416750564,61.65,76252.37,0.0,0.98644,1e-05,2.54791]
[1777416755966,61.65,76252.0,0.0,0.98644,1e-05,2.54665]
[1777416756023,61.65,76252.0,0.0,0.98644,1e-05,2.54665]
[1777416756445,61.65,76252.0,0.0,0.98644,1e-05,2.54665]
[1777416756524,61.65,76252.0,0.0,0.98644,1e-05,2.54665]
[1777416756462,61.65,76252.51,0.0,0.98645,1e-05,2.54594]
[1777416761641,61.65,76251.85,0.0,0.98645,1e-05,2.54649]
[1777416766675,61.65,76251.48,0.0,0.98644,1e-05,2.54668]
[1777416768998,61.65,76251.48,0.0,0.98644,1e-05,2.54668]
[1777416769021,61.65,76251.48,0.0,0.98644,1e-05,2.54668]
[1777416772275,61.65,76251.53,0.0,0.98645,1e-05,2.54642]
[1777416772377,61.65,76251.84,0.0,0.98645,1e-05,2.54594]
[1777416777753,61.65,76252.07,0.0,0.98645,1e-05,2.54541]
[1777416779435,61.65,76252.07,0.0,0.98645,1e-05,2.54541]
[1777416779528,61.65,76252.07,0.0,0.98645,1e-05,2.54541]
[1777416785006,61.65,76254.43,0.0,0.98647,1e-05,2.54227]
[1777416785024,61.65,76254.43,0.0,0.98647,1e-05,2.54227]
[1777416785046,61.65,76253.75,0.0,0.98647,1e-05,2.54301]
[1777416785835,61.65,76253.75,0.0,0.98647,1e-05,2.54301]
[1777416786018,61.65,76253.75,0.0,0.98647,1e-05,2.54301]
[1777416791851,61.64,76254.76,0.0,0.98648,1e-05,2.54153]
[1777416796887,61.64,76254.44,0.0,0.98648,1e-05,2.54171]
[1777416801275,61.64,76254.12,0.0,0.98647,1e-05,2.54198]
[1777416801525,61.64,76254.12,0.0,0.98647,1e-05,2.54198]
[1777416802419,61.64,76253.47,0.0,0.98647,1e-05,2.54268]
[1777416802518,61.64,76253.47,0.0,0.98647,1e-05,2.54268]
[1777416802518,61.64,76251.1,0.0,0.98645,1e-05,2.54551]
[1777416807964,61.64,76249.14,0.0,0.98644,1e-05,2.54762]
[1777416812967,61.64,76249.09,0.0,0.98644,1e-05,2.54753]
[1777416813018,61.64,76249.09,0.0,0.98644,1e-05,2.54753]
[1777416815014,61.64,76242.92,0.0,0.9864,1e-05,2.55324]
[1777416816040,61.64,76242.92,0.0,0.9864,1e-05,2.55324]
[1777416816278,61.64,76242.92,0.0,0.9864,1e-05,2.55324]
[1777416816371,61.64,76241.35,0.0,0.98639,1e-05,2.55508]
[1777416821055,61.64,76237.45,0.0,0.98636,1e-05,2.55947]
[1777416826090,61.63,76235.87,0.0,0.98635,1e-05,2.56101]
[1777416827099,61.63,76230.65,0.0,0.98631,1e-05,2.56729]
[1777416830274,61.63,76230.48,0.0,0.98631,1e-05,2.56732]
[1777416836160,61.63,76230.28,0.0,0.98631,1e-05,2.56694]
[1777416841266,61.63,76226.55,0.0,0.98629,1e-05,2.57114]
[1777416841521,61.63,76226.55,0.0,0.98629,1e-05,2.57114]
[1777416841622,61.63,76225.85,0.0,0.98628,1e-05,2.5719]
[1777416841899,61.63,76225.85,0.0,0.98628,1e-05,2.5719]
[1777416842018,61.63,76225.85,0.0,0.98628,1e-05,2.5719]
[1777416843209,61.63,76220.52,0.0,0.98624,1e-05,2.57823]
[1777416847237,61.63,76215.84,0.0,0.98621,1e-05,2.58354]
[1777416848579,61.63,76215.84,0.0,0.98621,1e-05,2.58354]
[1777416848620,61.62,76214.83,0.0,0.9862,1e-05,2.58467]
[1777416848645,61.62,76214.83,0.0,0.9862,1e-05,2.58467]
[1777416848769,61.62,76214.83,0.0,0.9862,1e-05,2.58467]
[1777416854286,61.62,76212.98,0.0,0.98619,1e-05,2.58625]
[1777416856828,61.62,76212.69,0.0,0.98619,1e-05,2.58638]
[1777416856915,61.62,76212.69,0.0,0.98619,1e-05,2.58638]
[1777416857025,61.62,76212.69,0.0,0.98619,1e-05,2.58638]
[1777416857307,61.62,76212.53,0.0,0.98619,1e-05,2.58646]
[1777416863349,61.62,76212.72,0.0,0.98619,1e-05,2.58555]
[1777416868385,61.61,76212.46,0.0,0.9862,1e-05,2.58533]
[1777416872041,61.61,76215.79,0.0,0.98623,1e-05,2.57942]
[1777416872170,61.61,76215.79,0.0,0.98623,1e-05,2.57942]
[1777416872274,61.61,76215.79,0.0,0.98623,1e-05,2.57942]
[1777416872412,61.61,76215.69,0.0,0.98623,1e-05,2.57944]
[1777416877413,61.61,76217.11,0.0,0.98624,1e-05,2.57733]
[1777416877520,61.61,76217.11,0.0,0.98624,1e-05,2.57733]
[1777416877607,61.61,76217.11,0.0,0.98624,1e-05,2.57733]
[1777416877620,61.61,76216.75,0.0,0.98624,1e-05,2.57768]
[1777416877775,61.61,76216.75,0.0,0.98624,1e-05,2.57768]
[1777416884496,61.61,76216.41,0.0,0.98624,1e-05,2.57746]
[1777416885409,61.61,76216.41,0.0,0.98624,1e-05,2.57746]
[1777416885520,61.61,76216.41,0.0,0.98624,1e-05,2.57746]
[1777416885526,61.61,76216.41,0.0,0.98624,1e-05,2.57746]
[1777416885619,61.61,76216.37,0.0,0.98624,1e-05,2.57742]
[1777416885769,61.61,76216.37,0.0,0.98624,1e-05,2.57742]
[1777416890737,61.6,76215.54,0.0,0.98624,1e-05,2.57799]
[1777416890775,61.6,76215.54,0.0,0.98624,1e-05,2.57799]
[1777416890854,61.6,76215.54,0.0,0.98624,1e-05,2.57799]
[1777416891018,61.6,76215.54,0.0,0.98624,1e-05,2.57799]
[1777416891545,61.6,76215.7,0.0,0.98624,1e-05,2.5777]
[1777416897587,61.6,76215.72,0.0,0.98625,1e-05,2.57712]
[1777416902622,61.6,76215.05,0.0,0.98624,1e-05,2.57747]
[1777416907657,61.59,76214.82,0.0,0.98624,1e-05,2.57728]
[1777416915715,61.59,76215.05,0.0,0.98625,1e-05,2.57624]
[1777416918310,61.59,76214.87,0.0,0.98625,1e-05,2.57637]
[1777416918409,61.59,76214.87,0.0,0.98625,1e-05,2.57637]
[1777416918523,61.59,76214.87,0.0,0.98625,1e-05,2.57637]
[1777416918623,61.59,76214.81,0.0,0.98625,1e-05,2.57625]
[1777416928807,61.58,76215.42,0.0,0.98626,1e-05,2.57456]
[1777416931285,61.58,76215.43,0.0,0.98626,1e-05,2.57445]
[1777416931335,61.58,76215.43,0.0,0.98626,1e-05,2.57445]
[1777416931519,61.58,76215.43,0.0,0.98626,1e-05,2.57445]
[1777416931619,61.58,76214.93,0.0,0.98627,1e-05,2.57336]
[1777416935835,61.58,76215.34,0.0,0.98627,1e-05,2.57267]
[1777416935881,61.58,76215.34,0.0,0.98627,1e-05,2.57267]
[1777416936019,61.58,76215.34,0.0,0.98627,1e-05,2.57267]
[1777416936119,61.58,76223.61,0.0,0.98634,1e-05,2.56232]
[1777416941898,61.58,76225.33,0.0,0.98635,1e-05,2.55989]
[1777416946338,61.58,76225.91,0.0,0.98636,1e-05,2.55898]
[1777416946383,61.58,76225.91,0.0,0.98636,1e-05,2.55898]
[1777416946525,61.58,76225.91,0.0,0.98636,1e-05,2.55898]
[1777416946621,61.58,76225.97,0.0,0.98636,1e-05,2.55876]
[1777416951968,61.58,76226.09,0.0,0.98636,1e-05,2.55827]
[1777416957002,61.57,76225.56,0.0,0.98636,1e-05,2.55857]
[1777416963045,61.57,76225.85,0.0,0.98637,1e-05,2.55779]
[1777416966321,61.57,76222.99,0.0,0.98634,1e-05,2.56113]
[1777416966369,61.57,76222.99,0.0,0.98634,1e-05,2.56113]
[1777416966527,61.57,76222.99,0.0,0.98634,1e-05,2.56113]
[1777416966625,61.57,76223.12,0.0,0.98635,1e-05,2.56082]
[1777416978489,61.57,76223.51,0.0,0.98635,1e-05,2.56019]
[1777416978525,61.57,76223.51,0.0,0.98635,1e-05,2.56019]
[1777416978545,61.57,76223.51,0.0,0.98635,1e-05,2.56019]
[1777416978772,61.57,76223.51,0.0,0.98635,1e-05,2.56019]
[1777416978590,61.57,76223.9,0.0,0.98636,1e-05,2.55895]
[1777416984192,61.56,76223.59,0.0,0.98636,1e-05,2.55888]
[1777416993256,61.56,76223.56,0.0,0.98637,1e-05,2.55674]
[1777416996276,61.56,76223.56,0.0,0.98637,1e-05,2.55674]
[1777416996348,61.56,76223.56,0.0,0.98637,1e-05,2.55674]
[1777416996522,61.56,76223.56,0.0,0.98637,1e-05,2.55674]
[1777416996620,61.56,76223.56,0.0,0.98637,1e-05,2.55653]
[1777417000305,61.56,76227.11,0.0,0.9864,1e-05,2.55194]
[1777417006347,61.56,76227.04,0.0,0.9864,1e-05,2.55165]
[1777417010568,61.55,76227.51,0.0,0.98641,1e-05,2.55089]
[1777417010624,61.55,76227.51,0.0,0.98641,1e-05,2.55089]
[1777417010773,61.55,76227.51,0.0,0.98641,1e-05,2.55089]
[1777417010726,61.55,76227.41,0.0,0.98641,1e-05,2.55095]
[1777417016417,61.55,76226.91,0.0,0.98641,1e-05,2.55118]
[1777417020445,61.55,76223.44,0.0,0.98638,1e-05,2.55515]
[1777417021223,61.55,76223.44,0.0,0.98638,1e-05,2.55515]
[1777417021282,61.55,76223.44,0.0,0.98638,1e-05,2.55515]
[1777417021302,61.55,76223.44,0.0,0.98638,1e-05,2.55515]
[1777417021523,61.55,76223.44,0.0,0.98638,1e-05,2.55515]
[1777417021619,61.55,76223.82,0.0,0.98638,1e-05,2.55462]
[1777417027494,61.55,76223.71,0.0,0.98638,1e-05,2.55434]
[1777417028139,61.55,76223.71,0.0,0.98638,1e-05,2.55434]
[1777417028276,61.55,76223.71,0.0,0.98638,1e-05,2.55434]
[1777417028306,61.55,76223.71,0.0,0.98638,1e-05,2.55434]
[1777417028526,61.55,76223.71,0.0,0.98638,1e-05,2.55434]
[1777417028622,61.55,76223.71,0.0,0.98639,1e-05,2.55427]
[1777417030799,61.55,76222.6,0.0,0.98638,1e-05,2.55556]
[1777417030514,61.55,76215.7,0.0,0.98632,1e-05,2.56389]
[1777417031020,61.55,76215.7,0.0,0.98632,1e-05,2.56389]
[1777417033765,61.55,76215.68,0.0,0.98633,1e-05,2.56374]
[1777417034022,61.55,76215.78,0.0,0.98633,1e-05,2.56354]
[1777417034543,61.55,76215.45,0.0,0.98632,1e-05,2.56385]
[1777417040585,61.54,76215.25,0.0,0.98633,1e-05,2.56359]
[1777417047634,61.54,76214.6,0.0,0.98632,1e-05,2.56379]
[1777417053677,61.54,76214.8,0.0,0.98634,1e-05,2.56154]
[1777417057034,61.54,76214.93,0.0,0.98634,1e-05,2.56115]
[1777417057273,61.54,76214.93,0.0,0.98634,1e-05,2.56115]
[1777417059719,61.54,76218.31,0.0,0.98637,1e-05,2.5568]
[1777417064754,61.53,76218.97,0.0,0.98637,1e-05,2.55565]
[1777417065030,61.53,76218.97,0.0,0.98637,1e-05,2.55565]
[1777417065245,61.53,76218.97,0.0,0.98637,1e-05,2.55565]
[1777417065271,61.53,76218.97,0.0,0.98637,1e-05,2.55565]
[1777417065760,61.53,76219.53,0.0,0.98638,1e-05,2.55491]
[1777417070796,61.53,76220.42,0.0,0.98639,1e-05,2.55351]
[1777417081873,61.53,76221.17,0.0,0.9864,1e-05,2.55193]
[1777417091943,61.53,76221.17,0.0,0.9864,1e-05,2.55135]
[1777417093392,61.53,76221.17,0.0,0.9864,1e-05,2.55135]
[1777417093520,61.53,76221.17,0.0,0.9864,1e-05,2.55135]
[1777417093683,61.53,76221.17,0.0,0.9864,1e-05,2.55135]
[1777417093775,61.53,76221.17,0.0,0.9864,1e-05,2.55135]
[1777417093785,61.52,76221.17,0.0,0.9864,1e-05,2.55123]
[1777417094964,61.52,76224.68,0.0,0.98643,1e-05,2.54691]
[1777417100762,61.52,76226.75,0.0,0.98645,1e-05,2.54425]
[1777417100774,61.52,76226.75,0.0,0.98645,1e-05,2.54425]
[1777417100874,61.52,76229.03,0.0,0.98646,1e-05,2.54136]
[1777417101006,61.52,76229.03,0.0,0.98646,1e-05,2.54136]
[1777417101022,61.52,76229.03,0.0,0.98646,1e-05,2.54136]
[1777417103020,61.52,76234.27,0.0,0.98651,1e-05,2.53494]
[1777417108055,61.52,76234.32,0.0,0.98651,1e-05,2.53473]
[1777417113090,61.52,76234.49,0.0,0.98652,1e-05,2.53286]
[1777417118125,61.52,76234.78,0.0,0.98652,1e-05,2.53235]
[1777417120238,61.52,76234.77,0.0,0.98652,1e-05,2.53233]
[1777417120274,61.52,76234.77,0.0,0.98652,1e-05,2.53233]
[1777417120557,61.52,76234.77,0.0,0.98652,1e-05,2.53233]
[1777417120773,61.52,76234.77,0.0,0.98652,1e-05,2.53233]
[1777417120870,61.52,76234.7,0.0,0.98652,1e-05,2.53235]
[1777417126180,61.52,76235.28,0.0,0.98653,1e-05,2.53148]
[1777417131404,61.52,76235.32,0.0,0.98653,1e-05,2.5314]
[1777417131523,61.52,76235.32,0.0,0.98653,1e-05,2.5314]
[1777417131550,61.52,76235.32,0.0,0.98653,1e-05,2.5314]
[1777417131778,61.52,76235.32,0.0,0.98653,1e-05,2.5314]
[1777417131876,61.52,76235.24,0.0,0.98653,1e-05,2.53133]
[1777417137680,61.52,76235.36,0.0,0.98653,1e-05,2.53119]
[1777417137776,61.52,76235.36,0.0,0.98653,1e-05,2.53119]
[1777417137834,61.52,76235.36,0.0,0.98653,1e-05,2.53119]
[1777417137935,61.52,76235.31,0.0,0.98653,1e-05,2.53105]
[1777417138024,61.52,76235.31,0.0,0.98653,1e-05,2.53105]
[1777417144311,61.52,76235.58,0.0,0.98653,1e-05,2.53051]
[1777417150354,61.52,76235.73,0.0,0.98653,1e-05,2.53012]
[1777417161431,61.51,76235.55,0.0,0.98653,1e-05,2.52992]
[1777417169486,61.51,76235.6,0.0,0.98654,1e-05,2.52958]
[1777417174522,61.51,76235.98,0.0,0.98655,1e-05,2.52745]
[1777417179557,61.51,76235.29,0.0,0.98654,1e-05,2.52812]
[1777417182595,61.51,76235.3,0.0,0.98654,1e-05,2.52804]
[1777417182773,61.51,76235.3,0.0,0.98654,1e-05,2.52804]
[1777417182801,61.51,76235.51,0.0,0.98655,1e-05,2.52775]
[1777417183039,61.51,76235.51,0.0,0.98655,1e-05,2.52775]
[1777417183272,61.51,76235.51,0.0,0.98655,1e-05,2.52775]
[1777417188713,61.51,76235.3,0.0,0.98655,1e-05,2.52784]
[1777417188775,61.51,76235.3,0.0,0.98655,1e-05,2.52784]
[1777417194221,61.51,76235.77,0.0,0.98655,1e-05,2.52707]
[1777417194271,61.51,76235.77,0.0,0.98655,1e-05,2.52707]
[1777417194438,61.51,76235.77,0.0,0.98655,1e-05,2.52704]
[1777417201752,61.51,76220.26,0.0,0.98643,1e-05,2.5456]
[1777417202810,61.51,76220.26,0.0,0.98643,1e-05,2.5456]
[1777417205113,61.51,76223.82,0.0,0.98646,1e-05,2.54109]
[1777417205423,61.51,76223.82,0.0,0.98646,1e-05,2.54109]
[1777417206781,61.5,76222.88,0.0,0.98646,1e-05,2.54217]
[1777417206786,61.5,76222.36,0.0,0.98645,1e-05,2.54274]
[1777417208560,61.5,76221.32,0.0,0.98644,1e-05,2.54395]
[1777417210028,61.5,76219.95,0.0,0.98643,1e-05,2.54549]
[1777417210275,61.5,76219.95,0.0,0.98643,1e-05,2.54549]
[1777417216857,61.5,76219.38,0.0,0.98643,1e-05,2.54574]
[1777417219352,61.5,76218.06,0.0,0.98642,1e-05,2.54721]
[1777417219455,61.5,76218.06,0.0,0.98642,1e-05,2.54721]
[1777417219527,61.5,76218.06,0.0,0.98642,1e-05,2.54721]
[1777417219556,61.5,76218.06,0.0,0.98642,1e-05,2.54715]
[1777417224913,61.5,76219.49,0.0,0.98644,1e-05,2.5451]
[1777417225394,61.5,76219.49,0.0,0.98644,1e-05,2.5451]
[1777417225523,61.5,76219.49,0.0,0.98644,1e-05,2.5451]
[1777417225558,61.5,76219.49,0.0,0.98644,1e-05,2.5451]
[1777417225780,61.5,76219.49,0.0,0.98644,1e-05,2.5451]
[1777417225920,61.5,76221.31,0.0,0.98645,1e-05,2.54283]
[1777417230959,61.5,76223.23,0.0,0.98647,1e-05,2.54025]
[1777417231180,61.5,76223.23,0.0,0.98647,1e-05,2.54025]
[1777417231274,61.5,76223.23,0.0,0.98647,1e-05,2.54025]
[1777417231293,61.5,76223.23,0.0,0.98647,1e-05,2.54025]
[1777417231524,61.5,76223.23,0.0,0.98647,1e-05,2.54025]
[1777417231966,61.5,76223.21,0.0,0.98647,1e-05,2.53872]
[1777417241031,61.49,76219.78,0.0,0.98645,1e-05,2.5425]
[1777417241304,61.49,76219.78,0.0,0.98645,1e-05,2.5425]
[1777417241525,61.49,76219.78,0.0,0.98645,1e-05,2.5425]
[1777417241856,61.49,76219.78,0.0,0.98645,1e-05,2.5425]
[1777417242033,61.49,76219.78,0.0,0.98645,1e-05,2.5425]
[1777417242036,61.49,76213.27,0.0,0.9864,1e-05,2.55036]
[1777417246064,61.49,76210.84,0.0,0.98638,1e-05,2.55305]
[1777417247821,61.49,76210.84,0.0,0.98638,1e-05,2.55305]
[1777417248036,61.49,76210.84,0.0,0.98638,1e-05,2.55305]
[1777417247893,61.49,76210.3,0.0,0.98638,1e-05,2.55357]
[1777417248105,61.49,76210.3,0.0,0.98638,1e-05,2.55357]
[1777417248278,61.49,76210.3,0.0,0.98638,1e-05,2.55357]
[1777417248315,61.49,76210.16,0.0,0.98638,1e-05,2.55374]
[1777417253981,61.49,76210.46,0.0,0.98638,1e-05,2.55309]
[1777417254019,61.49,76210.46,0.0,0.98638,1e-05,2.55309]
[1777417254263,61.49,76209.48,0.0,0.98638,1e-05,2.55422]
[1777417254528,61.49,76209.48,0.0,0.98638,1e-05,2.55422]
[1777417254586,61.49,76207.95,0.0,0.98637,1e-05,2.55594]
[1777417255127,61.49,76202.57,0.0,0.98632,1e-05,2.5625]
[1777417260162,61.49,76201.66,0.0,0.98632,1e-05,2.56318]
[1777417266082,61.49,76200.82,0.0,0.98632,1e-05,2.56377]
[1777417266276,61.49,76200.82,0.0,0.98632,1e-05,2.56377]
[1777417266515,61.49,76200.82,0.0,0.98632,1e-05,2.56377]
[1777417266775,61.49,76200.82,0.0,0.98632,1e-05,2.56377]
[1777417266876,61.48,76200.82,0.0,0.98632,1e-05,2.5636]
[1777417272246,61.48,76200.0,0.0,0.98631,1e-05,2.56416]
[1777417278288,61.48,76199.92,0.0,0.98632,1e-05,2.56372]
[1777417281828,61.48,76200.19,0.0,0.98632,1e-05,2.56321]
[1777417282025,61.48,76200.19,0.0,0.98632,1e-05,2.56321]
[1777417281919,61.48,76201.49,0.0,0.98633,1e-05,2.56145]
[1777417282147,61.48,76201.49,0.0,0.98633,1e-05,2.56145]
[1777417282279,61.48,76201.49,0.0,0.98633,1e-05,2.56145]
[1777417282316,61.48,76205.45,0.0,0.98636,1e-05,2.55661]
[1777417284329,61.48,76202.85,0.0,0.98634,1e-05,2.55963]
[1777417289365,61.48,76203.72,0.0,0.98635,1e-05,2.55815]
[1777417291843,61.47,76204.18,0.0,0.98635,1e-05,2.55751]
[1777417292023,61.47,76204.18,0.0,0.98635,1e-05,2.55751]
[1777417291999,61.47,76203.56,0.0,0.98636,1e-05,2.55659]
[1777417292262,61.47,76203.56,0.0,0.98636,1e-05,2.55659]
[1777417292276,61.47,76203.56,0.0,0.98636,1e-05,2.55659]
[1777417292386,61.47,76203.89,0.0,0.98636,1e-05,2.55619]
[1777417296619,61.47,76203.96,0.0,0.98636,1e-05,2.55586]
[1777417301035,61.47,76203.41,0.0,0.98636,1e-05,2.55638]
[1777417301273,61.47,76203.92,0.0,0.98637,1e-05,2.55551]
[1777417307491,61.47,76203.67,0.0,0.98637,1e-05,2.55526]
[1777417308928,61.47,76203.67,0.0,0.98637,1e-05,2.55526]
[1777417309025,61.47,76203.67,0.0,0.98637,1e-05,2.55526]
[1777417315090,61.47,76203.51,0.0,0.98637,1e-05,2.5549]
[1777417315269,61.46,76202.81,0.0,0.98636,1e-05,2.55567]
[1777417320582,61.46,76201.98,0.0,0.98636,1e-05,2.55619]
[1777417325617,61.46,76200.67,0.0,0.98635,1e-05,2.55737]
[1777417330652,61.46,76200.99,0.0,0.98636,1e-05,2.55656]
[1777417332118,61.46,76200.99,0.0,0.98636,1e-05,2.55656]
[1777417333673,61.46,76189.36,0.0,0.98627,1e-05,2.57053]
[1777417334680,61.46,76186.8,0.0,0.98625,1e-05,2.57356]
[1777417337904,61.46,76186.45,0.0,0.98625,1e-05,2.57376]
[1777417337991,61.45,76185.92,0.0,0.98625,1e-05,2.5743]
[1777417343743,61.45,76186.33,0.0,0.98625,1e-05,2.57312]
[1777417348778,61.45,76186.03,0.0,0.98625,1e-05,2.57294]
[1777417354634,61.45,76186.02,0.0,0.98626,1e-05,2.57101]
[1777417357277,61.44,76185.69,0.0,0.98626,1e-05,2.57099]
[1777417358847,61.44,76185.49,0.0,0.98626,1e-05,2.57103]
[1777417362894,61.44,76185.92,0.0,0.98627,1e-05,2.5702]
[1777417363021,61.44,76185.92,0.0,0.98627,1e-05,2.5702]
[1777417363049,61.44,76193.27,0.0,0.98633,1e-05,2.5611]
[1777417364890,61.44,76196.75,0.0,0.98636,1e-05,2.55669]
[1777417368850,61.44,76197.26,0.0,0.98636,1e-05,2.55584]
[1777417368896,61.44,76197.26,0.0,0.98636,1e-05,2.55584]
[1777417369019,61.44,76197.26,0.0,0.98636,1e-05,2.55584]
[1777417369119,61.44,76198.59,0.0,0.98637,1e-05,2.55415]
[1777417379490,61.44,76201.42,0.0,0.9864,1e-05,2.55036]
[1777417379492,61.44,76201.42,0.0,0.9864,1e-05,2.55036]
[1777417379521,61.44,76201.42,0.0,0.9864,1e-05,2.55036]
[1777417379996,61.43,76201.3,0.0,0.9864,1e-05,2.55011]
[1777417385031,61.43,76198.8,0.0,0.98638,1e-05,2.55283]
[1777417386214,61.43,76197.99,0.0,0.98637,1e-05,2.55375]
[1777417386278,61.43,76197.99,0.0,0.98637,1e-05,2.55375]
[1777417387045,61.43,76198.07,0.0,0.98637,1e-05,2.55358]
[1777417390430,61.43,76196.15,0.0,0.98636,1e-05,2.55569]
[1777417390526,61.43,76196.15,0.0,0.98636,1e-05,2.55569]
[1777417391073,61.43,76197.06,0.0,0.98637,1e-05,2.55451]
[1777417396111,61.43,76196.74,0.0,0.98637,1e-05,2.55452]
[1777417397950,61.43,76196.96,0.0,0.98637,1e-05,2.55418]
[1777417398028,61.43,76196.96,0.0,0.98637,1e-05,2.55418]
[1777417398126,61.43,76196.66,0.0,0.98637,1e-05,2.55447]
[1777417398275,61.43,76196.66,0.0,0.98637,1e-05,2.55447]
[1777417404167,61.43,76196.81,0.0,0.98637,1e-05,2.55385]
[1777417409202,61.42,76196.7,0.0,0.98637,1e-05,2.55363]
[1777417414918,61.42,76197.76,0.0,0.98639,1e-05,2.55055]
[1777417415025,61.42,76197.76,0.0,0.98639,1e-05,2.55055]
[1777417415086,61.42,76197.76,0.0,0.98639,1e-05,2.55055]
[1777417415107,61.42,76197.44,0.0,0.98639,1e-05,2.55081]
[1777417415270,61.42,76197.44,0.0,0.98639,1e-05,2.55081]
[1777417421033,61.42,76201.35,0.0,0.98642,1e-05,2.5458]
[1777417421075,61.42,76201.57,0.0,0.98642,1e-05,2.54541]
[1777417421268,61.42,76201.57,0.0,0.98642,1e-05,2.54541]
[1777417426322,61.42,76201.05,0.0,0.98642,1e-05,2.54575]
[1777417428366,61.42,76201.45,0.0,0.98643,1e-05,2.54521]
[1777417428521,61.42,76201.45,0.0,0.98643,1e-05,2.54521]
[1777417435385,61.42,76201.47,0.0,0.98643,1e-05,2.54471]
[1777417440213,61.42,76202.97,0.0,0.98644,1e-05,2.54272]
[1777417440272,61.41,76202.95,0.0,0.98644,1e-05,2.54269]
[1777417440339,61.41,76202.95,0.0,0.98644,1e-05,2.54269]
[1777417440518,61.41,76202.95,0.0,0.98644,1e-05,2.54269]
[1777417440619,61.41,76202.95,0.0,0.98644,1e-05,2.54263]
[1777417444922,61.41,76203.88,0.0,0.98645,1e-05,2.54128]
[1777417444973,61.41,76203.88,0.0,0.98645,1e-05,2.54128]
[1777417445023,61.41,76203.88,0.0,0.98645,1e-05,2.54128]
[1777417445114,61.41,76209.6,0.0,0.98649,1e-05,2.5343]
[1777417446463,61.41,76215.14,0.0,0.98654,1e-05,2.52755]
[1777417448493,61.41,76216.48,0.0,0.98655,1e-05,2.5259]
[1777417448523,61.41,76216.48,0.0,0.98655,1e-05,2.5259]
[1777417448546,61.41,76216.48,0.0,0.98655,1e-05,2.5259]
[1777417448768,61.41,76216.48,0.0,0.98655,1e-05,2.5259]
[1777417448869,61.41,76215.82,0.0,0.98654,1e-05,2.52665]
[1777417453029,61.41,76215.45,0.0,0.98654,1e-05,2.52705]
[1777417453121,61.41,76216.03,0.0,0.98655,1e-05,2.5263]
[1777417453697,61.41,76216.03,0.0,0.98655,1e-05,2.5263]
[1777417453768,61.41,76216.03,0.0,0.98655,1e-05,2.5263]
[1777417459553,61.41,76215.41,0.0,0.98654,1e-05,2.52693]
[1777417460616,61.41,76215.41,0.0,0.98654,1e-05,2.52693]
[1777417460723,61.41,76215.41,0.0,0.98654,1e-05,2.52693]
[1777417460770,61.41,76215.41,0.0,0.98654,1e-05,2.52693]
[1777417460824,61.41,76215.76,0.0,0.98654,1e-05,2.52647]
[1777417466604,61.41,76215.25,0.0,0.98654,1e-05,2.527]
[1777417469975,61.41,76214.13,0.0,0.98653,1e-05,2.52832]
[1777417470019,61.41,76214.13,0.0,0.98653,1e-05,2.52832]
[1777417470082,61.41,76214.13,0.0,0.98653,1e-05,2.52832]
[1777417470274,61.41,76214.13,0.0,0.98653,1e-05,2.52832]
[1777417470184,61.41,76214.74,0.0,0.98654,1e-05,2.52756]
[1777417471641,61.41,76211.6,0.0,0.98652,1e-05,2.52984]
[1777417476085,61.41,76212.45,0.0,0.98653,1e-05,2.52876]
[1777417476092,61.41,76212.45,0.0,0.98653,1e-05,2.52876]
[1777417476278,61.41,76212.45,0.0,0.98653,1e-05,2.52876]
[1777417476186,61.41,76209.6,0.0,0.98651,1e-05,2.53218]
[1777417482717,61.41,76208.63,0.0,0.9865,1e-05,2.53318]
[1777417486207,61.41,76208.48,0.0,0.9865,1e-05,2.53331]
[1777417486280,61.41,76208.48,0.0,0.9865,1e-05,2.53331]
[1777417486746,61.41,76208.04,0.0,0.9865,1e-05,2.53379]
[1777417487753,61.41,76212.44,0.0,0.98653,1e-05,2.52844]
[1777417491327,61.41,76214.96,0.0,0.98655,1e-05,2.52535]
[1777417491332,61.41,76214.96,0.0,0.98655,1e-05,2.52535]
[1777417491521,61.41,76214.96,0.0,0.98655,1e-05,2.52535]
[1777417491781,61.41,76215.5,0.0,0.98655,1e-05,2.52469]
[1777417496816,61.41,76215.6,0.0,0.98655,1e-05,2.52451]
[1777417500777,61.41,76217.44,0.0,0.98657,1e-05,2.52227]
[1777417500808,61.41,76217.44,0.0,0.98657,1e-05,2.52227]
[1777417501023,61.41,76217.44,0.0,0.98657,1e-05,2.52227]
[1777417501083,61.41,76217.81,0.0,0.98657,1e-05,2.52181]
[1777417506780,61.41,76218.3,0.0,0.98658,1e-05,2.5212]
[1777417506865,61.41,76218.3,0.0,0.98658,1e-05,2.5212]
[1777417507023,61.41,76218.3,0.0,0.98658,1e-05,2.5212]
[1777417507104,61.41,76220.14,0.0,0.98659,1e-05,2.51898]
[1777417512927,61.41,76220.54,0.0,0.98659,1e-05,2.51851]
[1777417517963,61.41,76220.66,0.0,0.98659,1e-05,2.51839]
[1777417522998,61.41,76220.76,0.0,0.98659,1e-05,2.5183]
[1777417528033,61.41,76224.49,0.0,0.98662,1e-05,2.51384]
[1777417528969,61.41,76224.49,0.0,0.98662,1e-05,2.51384]
[1777417529021,61.41,76224.49,0.0,0.98662,1e-05,2.51384]
[1777417529076,61.41,76224.49,0.0,0.98662,1e-05,2.51384]
[1777417529286,61.41,76224.49,0.0,0.98662,1e-05,2.51384]
[1777417529299,61.41,76224.49,0.0,0.98662,1e-05,2.51385]
[1777417531273,61.41,76224.49,0.0,0.98662,1e-05,2.51385]
[1777417532061,61.41,76224.55,0.0,0.98663,1e-05,2.51234]
[1777417538107,61.41,76226.3,0.0,0.98664,1e-05,2.51034]
[1777417539504,61.41,76226.3,0.0,0.98664,1e-05,2.51034]
[1777417539528,61.41,76226.3,0.0,0.98664,1e-05,2.51034]
[1777417539603,61.41,76226.3,0.0,0.98664,1e-05,2.51034]
[1777417539775,61.41,76226.3,0.0,0.98664,1e-05,2.51034]
[1777417539827,61.41,76226.3,0.0,0.98664,1e-05,2.51038]
[1777417543142,61.41,76222.89,0.0,0.98662,1e-05,2.51455]
[1777417548177,61.41,76220.37,0.0,0.9866,1e-05,2.51766]
[1777417549200,61.41,76220.37,0.0,0.9866,1e-05,2.51766]
[1777417549270,61.41,76220.37,0.0,0.9866,1e-05,2.51766]
[1777417549295,61.41,76220.37,0.0,0.9866,1e-05,2.51766]
[1777417549298,61.41,76219.4,0.0,0.98659,1e-05,2.51883]
[1777417549522,61.41,76219.4,0.0,0.98659,1e-05,2.51883]
[1777417555020,61.41,76220.75,0.0,0.9866,1e-05,2.51722]
[1777417555277,61.41,76220.75,0.0,0.9866,1e-05,2.51722]
[1777417560880,61.41,76221.88,0.0,0.98661,1e-05,2.5159]
[1777417560934,61.41,76221.88,0.0,0.98661,1e-05,2.5159]
[1777417561024,61.41,76221.88,0.0,0.98661,1e-05,2.5159]
[1777417561270,61.41,76221.23,0.0,0.9866,1e-05,2.5167]
[1777417566306,61.41,76220.93,0.0,0.9866,1e-05,2.51709]
[1777417569825,61.41,76217.82,0.0,0.98658,1e-05,2.52086]
[1777417569830,61.41,76217.82,0.0,0.98658,1e-05,2.52086]
[1777417570025,61.41,76217.82,0.0,0.98658,1e-05,2.52086]
[1777417570333,61.41,76218.03,0.0,0.98658,1e-05,2.5206]
[1777417575370,61.41,76218.19,0.0,0.98658,1e-05,2.5204]
[1777417578990,61.41,76221.26,0.0,0.9866,1e-05,2.5167]
[1777417579026,61.41,76221.26,0.0,0.9866,1e-05,2.5167]
[1777417579045,61.41,76221.26,0.0,0.9866,1e-05,2.5167]
[1777417579278,61.41,76221.26,0.0,0.9866,1e-05,2.5167]
[1777417579397,61.41,76223.69,0.0,0.98662,1e-05,2.51377]
[1777417581353,61.41,76223.69,0.0,0.98662,1e-05,2.51377]
[1777417581523,61.41,76224.36,0.0,0.98663,1e-05,2.51299]
[1777417585657,61.41,76225.4,0.0,0.98663,1e-05,2.51178]
[1777417585771,61.41,76225.4,0.0,0.98663,1e-05,2.51178]
[1777417585872,61.41,76226.73,0.0,0.98664,1e-05,2.51021]
[1777417587859,61.41,76226.32,0.0,0.98664,1e-05,2.5107]
[1777417588021,61.41,76226.32,0.0,0.98664,1e-05,2.5107]
[1777417593504,61.41,76230.87,0.0,0.98668,1e-05,2.50391]
[1777417598539,61.41,76231.19,0.0,0.98668,1e-05,2.50366]
[1777417602202,61.41,76231.42,0.0,0.98668,1e-05,2.50345]
[1777417602271,61.41,76231.42,0.0,0.98668,1e-05,2.50345]
[1777417602302,61.41,76231.42,0.0,0.98668,1e-05,2.50345]
[1777417602404,61.41,76231.6,0.0,0.98669,1e-05,2.50329]
[1777417602524,61.41,76231.6,0.0,0.98669,1e-05,2.50329]
[1777417608154,61.41,76231.85,0.0,0.98669,1e-05,2.50307]
[1777417608162,61.41,76231.85,0.0,0.98669,1e-05,2.50307]
[1777417608269,61.41,76231.85,0.0,0.98669,1e-05,2.50307]
[1777417608310,61.41,76231.85,0.0,0.98669,1e-05,2.50316]
[1777417612674,61.41,76228.74,0.0,0.98666,1e-05,2.50699]
[1777417615005,61.42,76228.26,0.0,0.98666,1e-05,2.50759]
[1777417615022,61.42,76228.26,0.0,0.98666,1e-05,2.50759]
[1777417615062,61.42,76228.26,0.0,0.98666,1e-05,2.50759]
[1777417615280,61.42,76228.26,0.0,0.98666,1e-05,2.50759]
[1777417615292,61.42,76228.25,0.0,0.98666,1e-05,2.50765]
[1777417620730,61.42,76227.39,0.0,0.98665,1e-05,2.50878]
[1777417623908,61.42,76227.22,0.0,0.98665,1e-05,2.50902]
[1777417623985,61.42,76227.22,0.0,0.98665,1e-05,2.50902]
[1777417624021,61.42,76227.22,0.0,0.98665,1e-05,2.50902]
[1777417624121,61.42,76227.88,0.0,0.98665,1e-05,2.50826]
[1777417629794,61.42,76229.01,0.0,0.98666,1e-05,2.507]
[1777417631466,61.42,76229.01,0.0,0.98666,1e-05,2.507]
[1777417631516,61.42,76229.01,0.0,0.98666,1e-05,2.507]
[1777417631522,61.42,76229.01,0.0,0.98666,1e-05,2.507]
[1777417631774,61.42,76229.01,0.0,0.98666,1e-05,2.507]
[1777417631809,61.42,76228.74,0.0,0.98666,1e-05,2.50736]
[1777417636844,61.42,76228.85,0.0,0.98666,1e-05,2.50732]
[1777417638888,61.42,76229.06,0.0,0.98666,1e-05,2.50709]
[1777417638900,61.42,76229.06,0.0,0.98666,1e-05,2.50709]
[1777417639022,61.42,76229.06,0.0,0.98666,1e-05,2.50709]
[1777417639122,61.42,76228.69,0.0,0.98666,1e-05,2.50757]
[1777417645996,61.42,76229.04,0.0,0.98666,1e-05,2.50722]
[1777417646021,61.42,76229.04,0.0,0.98666,1e-05,2.50722]
[1777417647059,61.42,76229.2,0.0,0.98666,1e-05,2.50708]
[1777417647276,61.42,76229.2,0.0,0.98666,1e-05,2.50708]
[1777417647315,61.42,76228.93,0.0,0.98666,1e-05,2.50743]
[1777417652956,61.42,76227.36,0.0,0.98665,1e-05,2.50791]
[1777417656983,61.42,76231.67,0.0,0.98669,1e-05,2.5028]
[1777417659332,61.42,76234.02,0.0,0.9867,1e-05,2.50001]
[1777417659449,61.42,76234.02,0.0,0.9867,1e-05,2.50001]
[1777417660027,61.42,76243.87,0.0,0.98678,1e-05,2.48828]
[1777417661023,61.42,76261.63,0.0,0.98691,1e-05,2.46718]
[1777417662030,61.42,76261.86,0.0,0.98691,1e-05,2.467]
[1777417662619,61.42,76261.86,0.0,0.98691,1e-05,2.467]
[1777417662776,61.42,76261.86,0.0,0.98691,1e-05,2.467]
[1777417663037,61.42,76263.09,0.0,0.98692,1e-05,2.46563]
[1777417664043,61.42,76267.57,0.0,0.98695,1e-05,2.46041]
[1777417669078,61.42,76268.86,0.0,0.98696,1e-05,2.4594]
[1777417671093,61.43,76272.82,0.0,0.98699,1e-05,2.45493]
[1777417673107,61.43,76277.88,0.0,0.98703,1e-05,2.44919]
[1777417675337,61.43,76278.33,0.0,0.98703,1e-05,2.44878]
[1777417675522,61.43,76278.29,0.0,0.98703,1e-05,2.44896]
[1777417681163,61.43,76278.17,0.0,0.98702,1e-05,2.44985]
[1777417687205,61.44,76279.12,0.0,0.98702,1e-05,2.44948]
[1777417688212,61.44,76284.7,0.0,0.98706,1e-05,2.44303]
[1777417689218,61.44,76288.07,0.0,0.98709,1e-05,2.4392]
[1777417689727,61.44,76288.07,0.0,0.98709,1e-05,2.4392]
[1777417689768,61.44,76288.07,0.0,0.98709,1e-05,2.4392]
[1777417689830,61.44,76288.07,0.0,0.98709,1e-05,2.4392]
[1777417690027,61.44,76288.07,0.0,0.98709,1e-05,2.4392]
[1777417690226,61.44,76288.09,0.0,0.98709,1e-05,2.43932]
[1777417694253,61.44,76292.69,0.0,0.98712,1e-05,2.43449]
[1777417695460,61.44,76292.69,0.0,0.98712,1e-05,2.43449]
[1777417695465,61.44,76292.69,0.0,0.98712,1e-05,2.43449]
[1777417695470,61.44,76292.46,0.0,0.98712,1e-05,2.43492]
[1777417696268,61.44,76291.38,0.0,0.98711,1e-05,2.43633]
[1777417697274,61.44,76288.77,0.0,0.98709,1e-05,2.43955]
[1777417702309,61.45,76289.49,0.0,0.98709,1e-05,2.43941]
[1777417705322,61.45,76289.53,0.0,0.98709,1e-05,2.43964]
[1777417705520,61.45,76289.53,0.0,0.98709,1e-05,2.43964]
[1777417705468,61.45,76285.75,0.0,0.98706,1e-05,2.44423]
[1777417707271,61.45,76285.37,0.0,0.98705,1e-05,2.44481]
[1777417707346,61.45,76284.61,0.0,0.98705,1e-05,2.44583]
[1777417710559,61.45,76284.45,0.0,0.98704,1e-05,2.4464]
[1777417710770,61.45,76284.45,0.0,0.98704,1e-05,2.4464]
[1777417715208,61.45,76281.93,0.0,0.98703,1e-05,2.4484]
[1777417715271,61.45,76281.93,0.0,0.98703,1e-05,2.4484]
[1777417717181,61.46,76283.99,0.0,0.98704,1e-05,2.44621]
[1777417717272,61.46,76283.99,0.0,0.98704,1e-05,2.44621]
[1777417717414,61.46,76285.05,0.0,0.98705,1e-05,2.44509]
[1777417721181,61.46,76285.76,0.0,0.98705,1e-05,2.44463]
[1777417721272,61.46,76285.76,0.0,0.98705,1e-05,2.44463]
[1777417726481,61.46,76280.57,0.0,0.98701,1e-05,2.45144]
[1777417729956,61.46,76280.3,0.0,0.98701,1e-05,2.4521]
[1777417730021,61.46,76280.3,0.0,0.98701,1e-05,2.4521]
[1777417730509,61.46,76280.52,0.0,0.98701,1e-05,2.45195]
[1777417735544,61.47,76280.62,0.0,0.987,1e-05,2.45238]
[1777417740582,61.47,76282.27,0.0,0.98701,1e-05,2.45088]
[1777417741270,61.47,76282.27,0.0,0.98701,1e-05,2.45088]
[1777417746621,61.47,76282.73,0.0,0.98701,1e-05,2.45112]
[1777417748771,61.47,76285.31,0.0,0.98703,1e-05,2.44819]
[1777417748779,61.47,76285.31,0.0,0.98703,1e-05,2.44819]
[1777417749018,61.47,76285.31,0.0,0.98703,1e-05,2.44819]
[1777417749119,61.48,76287.22,0.0,0.98704,1e-05,2.44618]
[1777417755684,61.48,76288.18,0.0,0.98705,1e-05,2.44579]
[1777417757193,61.48,76288.18,0.0,0.98705,1e-05,2.44579]
[1777417757259,61.48,76288.18,0.0,0.98705,1e-05,2.44579]
[1777417757279,61.48,76288.18,0.0,0.98705,1e-05,2.44579]
[1777417757294,61.48,76289.68,0.0,0.98706,1e-05,2.44428]
[1777417763741,61.48,76288.01,0.0,0.98704,1e-05,2.44701]
[1777417764851,61.48,76288.01,0.0,0.98704,1e-05,2.44701]
[1777417764973,61.48,76288.01,0.0,0.98704,1e-05,2.44701]
[1777417765021,61.48,76288.01,0.0,0.98704,1e-05,2.44701]
[1777417765075,61.49,76286.29,0.0,0.98702,1e-05,2.44927]
[1777417771563,61.49,76285.21,0.0,0.98701,1e-05,2.45101]
[1777417771768,61.49,76285.17,0.0,0.98701,1e-05,2.45117]
[1777417771798,61.49,76284.52,0.0,0.98702,1e-05,2.45058]
[1777417776832,61.49,76284.42,0.0,0.98701,1e-05,2.45126]
[1777417782620,61.49,76284.6,0.0,0.98701,1e-05,2.45149]
[1777417782772,61.49,76284.6,0.0,0.98701,1e-05,2.45149]
[1777417782842,61.49,76284.6,0.0,0.98701,1e-05,2.45149]
[1777417783018,61.49,76284.6,0.0,0.98701,1e-05,2.45149]
[1777417783119,61.5,76284.6,0.0,0.98701,1e-05,2.45182]
[1777417787169,61.5,76283.59,0.0,0.987,1e-05,2.45323]
[1777417787274,61.5,76283.59,0.0,0.987,1e-05,2.45323]
[1777417787375,61.5,76280.74,0.0,0.98698,1e-05,2.4568]
[1777417787691,61.5,76280.74,0.0,0.98698,1e-05,2.4568]
[1777417787770,61.5,76280.74,0.0,0.98698,1e-05,2.4568]
[1777417792945,61.5,76278.97,0.0,0.98696,1e-05,2.45938]
[1777417794555,61.5,76278.97,0.0,0.98696,1e-05,2.45938]
[1777417794680,61.5,76280.23,0.0,0.98697,1e-05,2.45798]
[1777417794772,61.5,76280.23,0.0,0.98697,1e-05,2.45798]
[1777417794959,61.5,76279.67,0.0,0.98696,1e-05,2.45874]
[1777417797980,61.5,76283.41,0.0,0.98699,1e-05,2.45461]
[1777417802953,61.51,76282.82,0.0,0.98698,1e-05,2.45572]
[1777417803028,61.51,76282.82,0.0,0.98698,1e-05,2.45572]
[1777417803178,61.51,76282.82,0.0,0.98698,1e-05,2.45572]
[1777417803276,61.51,76282.82,0.0,0.98698,1e-05,2.45572]
[1777417803279,61.51,76282.73,0.0,0.98698,1e-05,2.45603]
[1777417808101,61.51,76285.47,0.0,0.987,1e-05,2.45321]
[1777417808269,61.51,76285.47,0.0,0.987,1e-05,2.45321]
[1777417808446,61.51,76285.47,0.0,0.987,1e-05,2.45321]
[1777417808521,61.51,76285.47,0.0,0.987,1e-05,2.45321]
[1777417808547,61.51,76287.13,0.0,0.98701,1e-05,2.45136]
[1777417812085,61.51,76292.35,0.0,0.98705,1e-05,2.44566]
[1777417813456,61.51,76292.35,0.0,0.98705,1e-05,2.44566]
[1777417813519,61.51,76292.35,0.0,0.98705,1e-05,2.44566]
[1777417813554,61.51,76295.32,0.0,0.98707,1e-05,2.44229]
[1777417813792,61.51,76295.32,0.0,0.98707,1e-05,2.44229]
[1777417814023,61.51,76295.32,0.0,0.98707,1e-05,2.44229]
[1777417814098,61.51,76299.83,0.0,0.9871,1e-05,2.43712]
[1777417816798,61.51,76300.35,0.0,0.9871,1e-05,2.43679]
[1777417817021,61.51,76300.35,0.0,0.9871,1e-05,2.43679]
[1777417817662,61.52,76303.12,0.0,0.98712,1e-05,2.43368]
[1777417817770,61.52,76303.12,0.0,0.98712,1e-05,2.43368]
[1777417818127,61.52,76302.88,0.0,0.98712,1e-05,2.43411]
[1777417821808,61.51,76303.51,0.0,0.98713,1e-05,2.43288]
[1777417822019,61.51,76303.51,0.0,0.98713,1e-05,2.43288]
[1777417827193,61.49,76305.18,0.0,0.98717,1e-05,2.42634]
[1777417828196,61.49,76311.44,0.0,0.98721,1e-05,2.41919]
[1777417829333,61.49,76311.44,0.0,0.98721,1e-05,2.41919]
[1777417829524,61.49,76311.44,0.0,0.98721,1e-05,2.41919]
[1777417829633,61.49,76311.44,0.0,0.98721,1e-05,2.41919]
[1777417829563,61.49,76311.43,0.0,0.98721,1e-05,2.41937]
[1777417829779,61.49,76311.43,0.0,0.98721,1e-05,2.41937]
[1777417832982,61.49,76310.03,0.0,0.98721,1e-05,2.42006]
[1777417833020,61.49,76310.03,0.0,0.98721,1e-05,2.42006]
[1777417833029,61.49,76310.03,0.0,0.98721,1e-05,2.42006]
[1777417833270,61.49,76310.03,0.0,0.98721,1e-05,2.42006]
[1777417833371,61.49,76308.22,0.0,0.98719,1e-05,2.42234]
[1777417837259,61.5,76300.66,0.0,0.98713,1e-05,2.43183]
[1777417838629,61.5,76300.66,0.0,0.98713,1e-05,2.43183]
[1777417838774,61.5,76299.46,0.0,0.98712,1e-05,2.43339]
[1777417838805,61.5,76299.46,0.0,0.98712,1e-05,2.43339]
[1777417839025,61.5,76299.46,0.0,0.98712,1e-05,2.43339]
[1777417839275,61.5,76299.53,0.0,0.98712,1e-05,2.43345]
[1777417844309,61.5,76295.42,0.0,0.98709,1e-05,2.43899]
[1777417845976,61.5,76295.41,0.0,0.98709,1e-05,2.43914]
[1777417846024,61.5,76295.41,0.0,0.98709,1e-05,2.43914]
[1777417846167,61.5,76295.41,0.0,0.98709,1e-05,2.43914]
[1777417846272,61.5,76295.41,0.0,0.98709,1e-05,2.43914]
[1777417846323,61.5,76295.29,0.0,0.98708,1e-05,2.43942]
[1777417851358,61.51,76294.54,0.0,0.98707,1e-05,2.441]
[1777417852912,61.51,76295.15,0.0,0.98708,1e-05,2.44042]
[1777417853022,61.51,76295.15,0.0,0.98708,1e-05,2.44042]
[1777417853276,61.51,76295.15,0.0,0.98708,1e-05,2.44042]
[1777417853372,61.51,76294.73,0.0,0.98707,1e-05,2.44106]
[1777417858408,61.51,76294.72,0.0,0.98707,1e-05,2.44176]
[1777417861067,61.51,76297.13,0.0,0.98709,1e-05,2.43906]
[1777417861269,61.51,76297.13,0.0,0.98709,1e-05,2.43906]
[1777417861280,61.51,76297.13,0.0,0.98709,1e-05,2.43906]
[1777417861526,61.51,76297.13,0.0,0.98709,1e-05,2.43906]
[1777417861627,61.52,76296.79,0.0,0.98708,1e-05,2.43975]
[1777417867472,61.52,76298.27,0.0,0.98709,1e-05,2.43885]
[1777417879267,61.52,76298.22,0.0,0.98709,1e-05,2.43919]
[1777417879526,61.52,76298.22,0.0,0.98709,1e-05,2.43919]
[1777417879615,61.52,76298.22,0.0,0.98709,1e-05,2.43919]
[1777417879627,61.53,76298.22,0.0,0.98708,1e-05,2.44059]
[1777417879771,61.53,76298.22,0.0,0.98708,1e-05,2.44059]
[1777417883673,61.53,76298.25,0.0,0.98708,1e-05,2.44083]
[1777417883780,61.53,76300.94,0.0,0.98709,1e-05,2.43795]
[1777417883829,61.53,76300.94,0.0,0.98709,1e-05,2.43795]
[1777417884021,61.53,76300.94,0.0,0.98709,1e-05,2.43795]
[1777417884591,61.53,76302.27,0.0,0.9871,1e-05,2.43653]
[1777417889625,61.54,76302.67,0.0,0.9871,1e-05,2.4368]
[1777417896674,61.54,76303.26,0.0,0.98711,1e-05,2.43567]
[1777417901405,61.54,76304.08,0.0,0.98711,1e-05,2.4353]
[1777417901524,61.54,76304.08,0.0,0.98711,1e-05,2.4353]
[1777417901624,61.54,76304.08,0.0,0.98711,1e-05,2.4353]
[1777417901626,61.55,76304.08,0.0,0.98711,1e-05,2.43545]
[1777417901772,61.55,76304.08,0.0,0.98711,1e-05,2.43545]
[1777417907950,61.55,76304.54,0.0,0.98711,1e-05,2.43566]
[1777417908026,61.55,76304.54,0.0,0.98711,1e-05,2.43566]
[1777417908118,61.55,76304.54,0.0,0.98711,1e-05,2.43566]
[1777417908279,61.55,76304.54,0.0,0.98711,1e-05,2.43566]
[1777417908315,61.55,76304.41,0.0,0.9871,1e-05,2.43611]
[1777417913795,61.56,76304.48,0.0,0.9871,1e-05,2.43677]
[1777417920756,61.56,76304.48,0.0,0.9871,1e-05,2.43677]
[1777417921999,61.56,76304.48,0.0,0.98709,1e-05,2.43781]
[1777417922022,61.56,76304.48,0.0,0.98709,1e-05,2.43781]
[1777417922243,61.56,76304.48,0.0,0.98709,1e-05,2.43781]
[1777417922270,61.56,76304.48,0.0,0.98709,1e-05,2.43781]
[1777417922344,61.56,76304.26,0.0,0.98709,1e-05,2.43836]
[1777417927893,61.57,76303.61,0.0,0.98708,1e-05,2.43985]
[1777417932932,61.57,76300.95,0.0,0.98706,1e-05,2.44355]
[1777417933028,61.57,76300.95,0.0,0.98706,1e-05,2.44355]
[1777417933038,61.57,76300.95,0.0,0.98706,1e-05,2.44355]
[1777417933288,61.57,76300.95,0.0,0.98706,1e-05,2.44355]
[1777417933307,61.57,76300.64,0.0,0.98705,1e-05,2.44419]
[1777417933935,61.57,76296.04,0.0,0.98702,1e-05,2.4496]
[1777417934942,61.57,76292.04,0.0,0.98699,1e-05,2.45444]
[1777417938968,61.57,76290.65,0.0,0.98698,1e-05,2.45644]
[1777417939019,61.57,76290.65,0.0,0.98698,1e-05,2.45644]
[1777417939027,61.57,76290.65,0.0,0.98698,1e-05,2.45644]
[1777417939277,61.57,76290.65,0.0,0.98698,1e-05,2.45644]
[1777417939378,61.57,76290.02,0.0,0.98697,1e-05,2.45742]
[1777417945012,61.58,76289.02,0.0,0.98696,1e-05,2.45916]
[1777417948435,61.58,76288.98,0.0,0.98696,1e-05,2.45943]
[1777417948527,61.58,76288.98,0.0,0.98696,1e-05,2.45943]
[1777417948575,61.58,76288.98,0.0,0.98696,1e-05,2.45943]
[1777417948774,61.58,76288.98,0.0,0.98696,1e-05,2.45943]
[1777417948676,61.58,76293.72,0.0,0.98699,1e-05,2.45405]
[1777417954077,61.58,76293.74,0.0,0.987,1e-05,2.45314]
[1777417955137,61.58,76293.74,0.0,0.987,1e-05,2.45314]
[1777417955282,61.58,76293.74,0.0,0.987,1e-05,2.45314]
[1777417955494,61.58,76293.74,0.0,0.987,1e-05,2.45314]
[1777417955521,61.58,76293.74,0.0,0.987,1e-05,2.45314]
[1777417955543,61.58,76291.32,0.0,0.98698,1e-05,2.45623]
[1777417961126,61.59,76303.18,0.0,0.98706,1e-05,2.44281]
[1777417962070,61.59,76303.18,0.0,0.98706,1e-05,2.44281]
[1777417962328,61.59,76303.18,0.0,0.98706,1e-05,2.44281]
[1777417962548,61.59,76316.8,0.0,0.98716,1e-05,2.4271]
[1777417964264,61.59,76317.68,0.0,0.98717,1e-05,2.42608]
[1777417964300,61.59,76317.74,0.0,0.98717,1e-05,2.42634]
[1777417964924,61.59,76317.74,0.0,0.98717,1e-05,2.42634]
[1777417967168,61.59,76317.53,0.0,0.98716,1e-05,2.42708]
[1777417972202,61.6,76317.77,0.0,0.98716,1e-05,2.42761]
[1777417975631,61.6,76320.28,0.0,0.98717,1e-05,2.42501]
[1777417975768,61.6,76320.28,0.0,0.98717,1e-05,2.42501]
[1777417981266,61.6,76322.44,0.0,0.98718,1e-05,2.42366]
[1777417982146,61.6,76322.44,0.0,0.98718,1e-05,2.42366]
[1777417982264,61.6,76322.44,0.0,0.98718,1e-05,2.42366]
[1777417982281,61.6,76322.44,0.0,0.98718,1e-05,2.42366]
[1777417982520,61.6,76322.44,0.0,0.98718,1e-05,2.42366]
[1777417982622,61.6,76322.18,0.0,0.98718,1e-05,2.42413]
[1777417987681,61.61,76322.09,0.0,0.98718,1e-05,2.42489]
[1777417987779,61.61,76322.09,0.0,0.98718,1e-05,2.42489]
[1777417987722,61.61,76327.29,0.0,0.98721,1e-05,2.41899]
[1777417988151,61.61,76327.29,0.0,0.98721,1e-05,2.41899]
[1777417988272,61.61,76327.29,0.0,0.98721,1e-05,2.41899]
[1777417988316,61.61,76328.32,0.0,0.98722,1e-05,2.41797]
[1777417993351,61.61,76329.09,0.0,0.98722,1e-05,2.41797]
[1777417997886,61.62,76329.04,0.0,0.98721,1e-05,2.41874]
[1777417998022,61.62,76329.04,0.0,0.98721,1e-05,2.41874]
[1777417998474,61.62,76329.04,0.0,0.98721,1e-05,2.41874]
[1777417998519,61.62,76329.04,0.0,0.98721,1e-05,2.41874]
[1777417998575,61.62,76329.04,0.0,0.98721,1e-05,2.41891]
[1777418005435,61.63,76329.21,0.0,0.98721,1e-05,2.41995]
[1777418008924,61.63,76329.21,0.0,0.98721,1e-05,2.41995]
[1777418009023,61.63,76329.21,0.0,0.98721,1e-05,2.41995]
[1777418009141,61.63,76329.21,0.0,0.98721,1e-05,2.41995]
[1777418009269,61.63,76329.21,0.0,0.98721,1e-05,2.41995]
[1777418009465,61.63,76328.99,0.0,0.9872,1e-05,2.4209]
[1777418014500,61.63,76329.25,0.0,0.9872,1e-05,2.42001]
[1777418016524,61.64,76329.09,0.0,0.9872,1e-05,2.42038]
[1777418016776,61.64,76329.09,0.0,0.9872,1e-05,2.42038]
[1777418016618,61.64,76329.01,0.0,0.9872,1e-05,2.42064]
[1777418016945,61.64,76329.01,0.0,0.9872,1e-05,2.42064]
[1777418017017,61.64,76329.01,0.0,0.9872,1e-05,2.42064]
[1777418017521,61.64,76329.08,0.0,0.9872,1e-05,2.42074]
[1777418022111,61.64,76330.41,0.0,0.98721,1e-05,2.41988]
[1777418022282,61.64,76330.41,0.0,0.98721,1e-05,2.41988]
[1777418022573,61.64,76330.41,0.0,0.98721,1e-05,2.41988]
[1777418022770,61.64,76330.41,0.0,0.98721,1e-05,2.41988]
[1777418022806,61.64,76333.48,0.0,0.98723,1e-05,2.41649]
[1777418028597,61.63,76334.23,0.0,0.98725,1e-05,2.41308]
[1777418031046,61.62,76332.36,0.0,0.98724,1e-05,2.41381]
[1777418031273,61.62,76332.36,0.0,0.98724,1e-05,2.41381]
[1777418031461,61.62,76332.36,0.0,0.98724,1e-05,2.41381]
[1777418031519,61.62,76332.36,0.0,0.98724,1e-05,2.41381]
[1777418031619,61.62,76332.14,0.0,0.98725,1e-05,2.41334]
[1777418036654,61.6,76331.41,0.0,0.98726,1e-05,2.41058]
[1777418037770,61.6,76331.41,0.0,0.98726,1e-05,2.41058]
[1777418038025,61.59,76330.96,0.0,0.98726,1e-05,2.41039]
[1777418038669,61.59,76330.98,0.0,0.98727,1e-05,2.40965]
[1777418039302,61.59,76330.98,0.0,0.98727,1e-05,2.40965]
[1777418039520,61.59,76330.98,0.0,0.98727,1e-05,2.40965]
[1777418044219,61.57,76331.62,0.0,0.98729,1e-05,2.40534]
[1777418050754,61.55,76330.45,0.0,0.98732,1e-05,2.40176]
[1777418055788,61.53,76330.59,0.0,0.98734,1e-05,2.39811]
[1777418059103,61.52,76330.73,0.0,0.98735,1e-05,2.39656]
[1777418059268,61.52,76330.73,0.0,0.98735,1e-05,2.39656]
[1777418064851,61.49,76331.3,0.0,0.98738,1e-05,2.3911]
[1777418072909,61.48,76330.89,0.0,0.98741,1e-05,2.38656]
[1777418078948,61.48,76331.1,0.0,0.9874,1e-05,2.38774]
[1777418084991,61.49,76332.01,0.0,0.9874,1e-05,2.38811]
[1777418086020,61.49,76332.01,0.0,0.9874,1e-05,2.38811]
[1777418086270,61.49,76332.01,0.0,0.9874,1e-05,2.38811]
[1777418086371,61.49,76334.92,0.0,0.98742,1e-05,2.38523]
[1777418092045,61.5,76335.05,0.0,0.98741,1e-05,2.3863]
[1777418097105,61.5,76334.95,0.0,0.98741,1e-05,2.38713]
[1777418097275,61.5,76334.95,0.0,0.98741,1e-05,2.38713]
[1777418103233,61.51,76333.96,0.0,0.98739,1e-05,2.38991]
[1777418103273,61.51,76333.96,0.0,0.98739,1e-05,2.38991]
[1777418107151,61.52,76336.73,0.0,0.9874,1e-05,2.38787]
[1777418110384,61.52,76337.13,0.0,0.9874,1e-05,2.38788]
[1777418110518,61.52,76337.13,0.0,0.9874,1e-05,2.38788]
[1777418112186,61.52,76340.88,0.0,0.98742,1e-05,2.38426]
[1777418113712,61.52,76340.88,0.0,0.98742,1e-05,2.38426]
[1777418113775,61.52,76340.88,0.0,0.98742,1e-05,2.38426]
[1777418113877,61.53,76344.91,0.0,0.98745,1e-05,2.3801]
[1777418114200,61.53,76348.46,0.0,0.98748,1e-05,2.37601]
[1777418119238,61.53,76347.7,0.0,0.98746,1e-05,2.37815]
[1777418122610,61.54,76348.8,0.0,0.98747,1e-05,2.37739]
[1777418122768,61.54,76348.8,0.0,0.98747,1e-05,2.37739]
[1777418128300,61.55,76347.87,0.0,0.98745,1e-05,2.3802]
[1777418131321,61.55,76344.4,0.0,0.98743,1e-05,2.38348]
[1777418132273,61.55,76344.4,0.0,0.98743,1e-05,2.38348]
[1777418134342,61.55,76346.74,0.0,0.98744,1e-05,2.3815]
[1777418139377,61.56,76346.76,0.0,0.98743,1e-05,2.38292]
[1777418144533,61.57,76345.42,0.0,0.98741,1e-05,2.38564]
[1777418149693,61.57,76344.64,0.0,0.9874,1e-05,2.38745]
[1777418149771,61.57,76344.64,0.0,0.9874,1e-05,2.38745]
[1777418155488,61.58,76344.74,0.0,0.98739,1e-05,2.38891]
[1777418159535,61.58,76343.14,0.0,0.98738,1e-05,2.39142]
[1777418159769,61.58,76343.14,0.0,0.98738,1e-05,2.39142]
[1777418162538,61.59,76346.36,0.0,0.9874,1e-05,2.38857]
[1777418167358,61.59,76346.9,0.0,0.9874,1e-05,2.38884]
[1777418167518,61.59,76346.9,0.0,0.9874,1e-05,2.38884]
[1777418172608,61.6,76346.96,0.0,0.98739,1e-05,2.39009]
[1777418177643,61.61,76346.66,0.0,0.98738,1e-05,2.39153]
[1777418183685,61.61,76347.08,0.0,0.98737,1e-05,2.39234]
[1777418188720,61.62,76346.78,0.0,0.98737,1e-05,2.39375]
[1777418191595,61.62,76347.53,0.0,0.98737,1e-05,2.39331]
[1777418191768,61.62,76347.53,0.0,0.98737,1e-05,2.39331]
[1777418197726,61.63,76348.01,0.0,0.98737,1e-05,2.39259]
[1777418197771,61.63,76348.01,0.0,0.98737,1e-05,2.39259]
[1777418200803,61.63,76351.4,0.0,0.98739,1e-05,2.38954]
[1777418201080,61.63,76351.4,0.0,0.98739,1e-05,2.38954]
[1777418201275,61.63,76351.4,0.0,0.98739,1e-05,2.38954]
[1777418206562,61.64,76352.35,0.0,0.98739,1e-05,2.38954]
[1777418206767,61.64,76352.35,0.0,0.98739,1e-05,2.38954]
[1777418210874,61.64,76349.14,0.0,0.98736,1e-05,2.39434]
[1777418212021,61.64,76349.14,0.0,0.98736,1e-05,2.39434]
[1777418212027,61.64,76346.88,0.0,0.98734,1e-05,2.39716]
[1777418212275,61.64,76346.88,0.0,0.98734,1e-05,2.39716]
[1777418217978,61.65,76345.82,0.0,0.98733,1e-05,2.3994]
[1777418218023,61.65,76345.82,0.0,0.98733,1e-05,2.3994]
[1777418224973,61.66,76345.72,0.0,0.98732,1e-05,2.40112]
[1777418230009,61.66,76346.73,0.0,0.98732,1e-05,2.40092]
[1777418230919,61.66,76346.73,0.0,0.98732,1e-05,2.40092]
[1777418231027,61.66,76346.73,0.0,0.98732,1e-05,2.40092]
[1777418231015,61.66,76341.67,0.0,0.98728,1e-05,2.40698]
[1777418233029,61.67,76339.23,0.0,0.98726,1e-05,2.41017]
[1777418236953,61.67,76339.41,0.0,0.98726,1e-05,2.4105]
[1777418237024,61.67,76339.41,0.0,0.98726,1e-05,2.4105]
[1777418242092,61.67,76339.22,0.0,0.98725,1e-05,2.41178]
[1777418247127,61.68,76339.17,0.0,0.98725,1e-05,2.41272]
[1777418249062,61.68,76339.17,0.0,0.98725,1e-05,2.41272]
[1777418249273,61.68,76339.17,0.0,0.98725,1e-05,2.41272]
[1777418256191,61.69,76339.15,0.0,0.98724,1e-05,2.41284]
[1777418260037,61.69,76339.19,0.0,0.98724,1e-05,2.41314]
[1777418260270,61.69,76339.19,0.0,0.98724,1e-05,2.41349]
[1777418262234,61.69,76342.6,0.0,0.98726,1e-05,2.40989]
[1777418267270,61.7,76343.27,0.0,0.98726,1e-05,2.41002]
[1777418273005,61.7,76343.03,0.0,0.98726,1e-05,2.41102]
[1777418273029,61.7,76343.03,0.0,0.98726,1e-05,2.41102]
[1777418273106,61.7,76331.05,0.0,0.98717,1e-05,2.42528]
[1777418273312,61.7,76327.91,0.0,0.98714,1e-05,2.42894]
[1777418278826,61.71,76326.85,0.0,0.98713,1e-05,2.43062]
[1777418283498,61.71,76325.52,0.0,0.98712,1e-05,2.43303]
[1777418283523,61.71,76325.52,0.0,0.98712,1e-05,2.43303]
[1777418289423,61.72,76325.61,0.0,0.98711,1e-05,2.4339]
[1777418293452,61.72,76322.29,0.0,0.98709,1e-05,2.43834]
[1777418294151,61.72,76322.29,0.0,0.98709,1e-05,2.43834]
[1777418294277,61.72,76322.29,0.0,0.98709,1e-05,2.43834]
[1777418299494,61.72,76319.61,0.0,0.98706,1e-05,2.44227]
[1777418300416,61.72,76319.61,0.0,0.98706,1e-05,2.44227]
[1777418300525,61.72,76319.61,0.0,0.98706,1e-05,2.44227]
[1777418303522,61.73,76315.63,0.0,0.98703,1e-05,2.44744]
[1777418305488,61.73,76316.7,0.0,0.98703,1e-05,2.44642]
[1777418305524,61.73,76316.7,0.0,0.98703,1e-05,2.44642]
[1777418313593,61.73,76315.86,0.0,0.98703,1e-05,2.44699]
[1777418314900,61.73,76315.86,0.0,0.98703,1e-05,2.44699]
[1777418315020,61.73,76315.86,0.0,0.98703,1e-05,2.44699]
[1777418319384,61.73,76315.83,0.0,0.98703,1e-05,2.44761]
[1777418319525,61.73,76315.83,0.0,0.98703,1e-05,2.44761]
[1777418323370,61.74,76317.67,0.0,0.98704,1e-05,2.44592]
[1777418323524,61.74,76317.67,0.0,0.98704,1e-05,2.44592]
[1777418328771,61.74,76317.4,0.0,0.98703,1e-05,2.44684]
[1777418329021,61.74,76317.4,0.0,0.98703,1e-05,2.44684]
[1777418334740,61.74,76317.98,0.0,0.98703,1e-05,2.44699]
[1777418337524,61.75,76317.33,0.0,0.98702,1e-05,2.44799]
[1777418337773,61.75,76317.33,0.0,0.98702,1e-05,2.44799]
[1777418337874,61.75,76310.88,0.0,0.98697,1e-05,2.45569]
[1777418339775,61.75,76304.11,0.0,0.98692,1e-05,2.46386]
[1777418341087,61.75,76304.11,0.0,0.98692,1e-05,2.46386]
[1777418341127,61.75,76299.21,0.0,0.98689,1e-05,2.46974]
[1777418341211,61.75,76299.21,0.0,0.98689,1e-05,2.46974]
[1777418341273,61.75,76299.21,0.0,0.98689,1e-05,2.46974]
[1777418341789,61.75,76297.42,0.0,0.98687,1e-05,2.47193]
[1777418346824,61.75,76297.54,0.0,0.98687,1e-05,2.47215]
[1777418349483,61.75,76295.88,0.0,0.98686,1e-05,2.47426]
[1777418349531,61.75,76295.88,0.0,0.98686,1e-05,2.47426]
[1777418351861,61.74,76287.76,0.0,0.98681,1e-05,2.48133]
[1777418352654,61.74,76287.76,0.0,0.98681,1e-05,2.48133]
[1777418352774,61.74,76287.76,0.0,0.98681,1e-05,2.48133]
[1777418352866,61.73,76285.57,0.0,0.9868,1e-05,2.48306]
[1777418354277,61.73,76284.43,0.0,0.9868,1e-05,2.48354]
[1777418354879,61.72,76284.36,0.0,0.9868,1e-05,2.48275]
[1777418358599,61.72,76284.21,0.0,0.98681,1e-05,2.48217]
[1777418358779,61.72,76284.21,0.0,0.98681,1e-05,2.48217]
[1777418363943,61.72,76282.54,0.0,0.98679,1e-05,2.48448]
[1777418364506,61.72,76282.54,0.0,0.98679,1e-05,2.48448]
[1777418364524,61.72,76282.54,0.0,0.98679,1e-05,2.48448]
[1777418364673,61.72,76282.54,0.0,0.98679,1e-05,2.48448]
[1777418364770,61.72,76282.54,0.0,0.98679,1e-05,2.48448]
[1777418364871,61.72,76282.54,0.0,0.98679,1e-05,2.48453]
[1777418369985,61.72,76282.6,0.0,0.98679,1e-05,2.48472]
[1777418375020,61.73,76282.28,0.0,0.98679,1e-05,2.48388]
[1777418378781,61.73,76281.87,0.0,0.98679,1e-05,2.48452]
[1777418379024,61.73,76281.87,0.0,0.98679,1e-05,2.48452]
[1777418384083,61.73,76281.37,0.0,0.98678,1e-05,2.48542]
[1777418385614,61.73,76281.66,0.0,0.98679,1e-05,2.48512]
[1777418385771,61.73,76281.66,0.0,0.98679,1e-05,2.48512]
[1777418385787,61.73,76281.66,0.0,0.98679,1e-05,2.48512]
[1777418386019,61.73,76281.66,0.0,0.98679,1e-05,2.48512]
[1777418386097,61.73,76282.53,0.0,0.98679,1e-05,2.48414]
[1777418392139,61.73,76283.04,0.0,0.98679,1e-05,2.48386]
[1777418397018,61.73,76283.31,0.0,0.9868,1e-05,2.48365]
[1777418397282,61.73,76284.51,0.0,0.9868,1e-05,2.48238]
[1777418404225,61.73,76287.69,0.0,0.98683,1e-05,2.47905]
[1777418405704,61.73,76286.34,0.0,0.98681,1e-05,2.48071]
[1777418405773,61.73,76286.34,0.0,0.98681,1e-05,2.48071]
[1777418406490,61.73,76286.37,0.0,0.98681,1e-05,2.48074]
[1777418406526,61.73,76286.37,0.0,0.98681,1e-05,2.48074]
[1777418408253,61.73,76286.42,0.0,0.98681,1e-05,2.4808]
[1777418412528,61.74,76287.07,0.0,0.98682,1e-05,2.48021]
[1777418412770,61.74,76287.07,0.0,0.98682,1e-05,2.48021]
[1777418418976,61.74,76287.27,0.0,0.98682,1e-05,2.48028]
[1777418419025,61.74,76287.27,0.0,0.98682,1e-05,2.48028]
[1777418419304,61.74,76286.87,0.0,0.98681,1e-05,2.48094]
[1777418419521,61.74,76286.87,0.0,0.98681,1e-05,2.48094]
[1777418419585,61.74,76287.11,0.0,0.98682,1e-05,2.48065]
[1777418425371,61.74,76286.92,0.0,0.98681,1e-05,2.48123]
[1777418429732,61.74,76286.94,0.0,0.98681,1e-05,2.48127]
[1777418429771,61.74,76286.94,0.0,0.98681,1e-05,2.48127]
[1777418437456,61.74,76290.69,0.0,0.98684,1e-05,2.47607]
[1777418438776,61.74,76290.69,0.0,0.98684,1e-05,2.47607]
[1777418439024,61.74,76290.69,0.0,0.98684,1e-05,2.47607]
[1777418440051,61.74,76290.46,0.0,0.98684,1e-05,2.47648]
[1777418440271,61.74,76290.46,0.0,0.98684,1e-05,2.47648]
[1777418440105,61.75,76290.46,0.0,0.98684,1e-05,2.47655]
[1777418445512,61.75,76291.23,0.0,0.98684,1e-05,2.476]
[1777418453091,61.75,76291.29,0.0,0.98684,1e-05,2.47621]
[1777418453278,61.75,76291.29,0.0,0.98684,1e-05,2.47621]
[1777418458604,61.75,76288.98,0.0,0.98682,1e-05,2.47954]
[1777418462543,61.75,76289.41,0.0,0.98682,1e-05,2.47922]
[1777418462773,61.75,76289.41,0.0,0.98682,1e-05,2.47922]
[1777418463532,61.75,76289.26,0.0,0.98682,1e-05,2.47952]
[1777418463777,61.75,76289.26,0.0,0.98682,1e-05,2.47952]
[1777418463866,61.75,76289.36,0.0,0.98682,1e-05,2.47947]
[1777418465653,61.75,76293.1,0.0,0.98685,1e-05,2.4751]
[1777418470688,61.76,76292.63,0.0,0.98684,1e-05,2.47602]
[1777418475723,61.76,76292.69,0.0,0.98684,1e-05,2.4763]
[1777418480209,61.76,76292.87,0.0,0.98684,1e-05,2.47623]
[1777418480278,61.76,76292.87,0.0,0.98684,1e-05,2.47623]
[1777418488814,61.76,76293.31,0.0,0.98684,1e-05,2.47652]
[1777418491147,61.76,76294.21,0.0,0.98685,1e-05,2.47552]
[1777418491268,61.76,76294.21,0.0,0.98685,1e-05,2.47552]
[1777418492670,61.76,76294.04,0.0,0.98685,1e-05,2.47438]
[1777418492775,61.76,76294.04,0.0,0.98685,1e-05,2.47438]
[1777418492842,61.76,76293.93,0.0,0.98685,1e-05,2.47458]
[1777418498884,61.77,76293.66,0.0,0.98685,1e-05,2.47532]
[1777418501449,61.77,76293.18,0.0,0.98684,1e-05,2.47603]
[1777418501520,61.77,76293.18,0.0,0.98684,1e-05,2.47603]
[1777418507947,61.77,76294.0,0.0,0.98684,1e-05,2.47555]
[1777418509010,61.77,76294.0,0.0,0.98684,1e-05,2.47555]
[1777418509022,61.77,76294.0,0.0,0.98684,1e-05,2.47555]
[1777418510674,61.77,76293.47,0.0,0.98684,1e-05,2.47631]
[1777418510769,61.77,76293.47,0.0,0.98684,1e-05,2.47631]
[1777418512982,61.77,76293.51,0.0,0.98684,1e-05,2.47647]
[1777418518311,61.77,76293.35,0.0,0.98684,1e-05,2.47693]
[1777418518524,61.77,76291.12,0.0,0.98682,1e-05,2.47964]
[1777418524058,61.77,76289.4,0.0,0.9868,1e-05,2.48204]
[1777418524378,61.77,76289.4,0.0,0.9868,1e-05,2.48204]
[1777418524524,61.77,76289.4,0.0,0.9868,1e-05,2.48204]
[1777418525473,61.78,76289.18,0.0,0.9868,1e-05,2.48236]
[1777418525521,61.78,76289.18,0.0,0.9868,1e-05,2.48236]
[1777418526110,61.78,76290.07,0.0,0.98681,1e-05,2.48136]
[1777418529832,61.78,76289.69,0.0,0.9868,1e-05,2.48199]
[1777418530021,61.78,76289.69,0.0,0.9868,1e-05,2.48199]
[1777418530137,61.78,76285.81,0.0,0.98677,1e-05,2.48665]
[1777418533234,61.78,76285.67,0.0,0.98677,1e-05,2.48691]
[1777418533271,61.78,76285.67,0.0,0.98677,1e-05,2.48691]
[1777418533297,61.78,76288.34,0.0,0.98679,1e-05,2.48379]
[1777418537187,61.78,76292.19,0.0,0.98682,1e-05,2.47944]
[1777418537790,61.78,76292.19,0.0,0.98682,1e-05,2.47944]
[1777418538023,61.78,76292.19,0.0,0.98682,1e-05,2.47944]
[1777418538194,61.78,76295.05,0.0,0.98684,1e-05,2.47612]
[1777418543152,61.78,76297.71,0.0,0.98686,1e-05,2.47326]
[1777418548270,61.78,76298.17,0.0,0.98686,1e-05,2.47317]
[1777418553305,61.78,76299.28,0.0,0.98687,1e-05,2.47077]
[1777418558340,61.79,76299.3,0.0,0.98687,1e-05,2.47116]
[1777418567404,61.79,76299.27,0.0,0.98687,1e-05,2.47193]
[1777418572439,61.79,76299.05,0.0,0.98686,1e-05,2.4726]
[1777418577474,61.8,76299.41,0.0,0.98686,1e-05,2.47258]
[1777418582509,61.8,76299.93,0.0,0.98686,1e-05,2.47237]
[1777418587544,61.8,76299.72,0.0,0.98686,1e-05,2.47302]
[1777418594592,61.8,76300.06,0.0,0.98686,1e-05,2.47318]
[1777418600636,61.8,76299.87,0.0,0.98685,1e-05,2.47388]
[1777418606678,61.81,76299.83,0.0,0.98685,1e-05,2.47439]
[1777418611713,61.81,76299.84,0.0,0.98686,1e-05,2.47327]
[1777418617754,61.81,76299.7,0.0,0.98685,1e-05,2.4739]
[1777418622790,61.81,76300.15,0.0,0.98685,1e-05,2.47374]
[1777418627825,61.82,76300.34,0.0,0.98685,1e-05,2.47389]
[1777418635900,61.82,76300.62,0.0,0.98685,1e-05,2.47385]
[1777418641923,61.82,76300.37,0.0,0.98685,1e-05,2.47486]
[1777418649978,61.82,76300.57,0.0,0.98684,1e-05,2.47526]
[1777418657028,61.83,76300.61,0.0,0.98684,1e-05,2.47571]
[1777418661056,61.83,76305.05,0.0,0.98687,1e-05,2.47074]
[1777418668104,61.83,76305.35,0.0,0.98687,1e-05,2.47094]
[1777418674147,61.83,76308.75,0.0,0.9869,1e-05,2.46594]
[1777418680190,61.84,76308.24,0.0,0.9869,1e-05,2.46705]
[1777418685225,61.84,76308.15,0.0,0.98689,1e-05,2.46758]
[1777418690259,61.84,76308.48,0.0,0.98689,1e-05,2.46761]
[1777418695294,61.84,76308.25,0.0,0.98689,1e-05,2.46829]
[1777418700330,61.84,76308.61,0.0,0.98689,1e-05,2.46828]
[1777418706372,61.85,76308.83,0.0,0.98689,1e-05,2.46851]
[1777418711406,61.85,76308.54,0.0,0.98688,1e-05,2.46925]
[1777418716441,61.85,76308.99,0.0,0.98688,1e-05,2.46911]
[1777418723492,61.85,76308.54,0.0,0.98688,1e-05,2.47018]
[1777418728526,61.86,76309.2,0.0,0.98688,1e-05,2.46979]
[1777418734569,61.86,76309.86,0.0,0.98689,1e-05,2.46799]
[1777418739603,61.86,76310.35,0.0,0.98689,1e-05,2.46782]
[1777418745646,61.86,76310.24,0.0,0.98689,1e-05,2.46843]
[1777418753702,61.87,76308.63,0.0,0.98687,1e-05,2.47098]
[1777418759744,61.87,76305.91,0.0,0.98685,1e-05,2.47461]
[1777418765786,61.87,76305.07,0.0,0.98684,1e-05,2.476]
[1777418770820,61.87,76307.16,0.0,0.98685,1e-05,2.47384]
[1777418775856,61.87,76307.01,0.0,0.98685,1e-05,2.47435]
[1777418780512,61.87,76307.0,0.0,0.98685,1e-05,2.47449]
[1777418780907,61.88,76289.36,0.0,0.98671,1e-05,2.4956]
[1777418781914,61.88,76289.18,0.0,0.98671,1e-05,2.49584]
[1777418783870,61.88,76288.54,0.0,0.98671,1e-05,2.49663]
[1777418785942,61.88,76275.98,0.0,0.98661,1e-05,2.5117]
[1777418787956,61.88,76274.04,0.0,0.9866,1e-05,2.51404]
[1777418792991,61.88,76266.36,0.0,0.98655,1e-05,2.52172]
[1777418793997,61.88,76260.56,0.0,0.9865,1e-05,2.52869]
[1777418796018,61.88,76255.46,0.0,0.98646,1e-05,2.53478]
[1777418797769,61.88,76255.59,0.0,0.98647,1e-05,2.53458]
[1777418798024,61.88,76255.59,0.0,0.98647,1e-05,2.53458]
[1777418798083,61.88,76255.77,0.0,0.98647,1e-05,2.53432]
[1777418800026,61.88,76255.14,0.0,0.98646,1e-05,2.535]
[1777418806087,61.87,76254.25,0.0,0.98646,1e-05,2.5358]
[1777418811122,61.87,76254.52,0.0,0.98646,1e-05,2.53521]
[1777418816157,61.87,76256.51,0.0,0.98648,1e-05,2.53259]
[1777418817829,61.87,76257.32,0.0,0.98648,1e-05,2.53158]
[1777418818039,61.87,76257.32,0.0,0.98648,1e-05,2.53158]
[1777418818171,61.87,76257.53,0.0,0.98649,1e-05,2.53129]
[1777418819217,61.87,76257.53,0.0,0.98649,1e-05,2.53129]
[1777418819269,61.87,76257.53,0.0,0.98649,1e-05,2.53129]
[1777418825308,61.87,76259.58,0.0,0.9865,1e-05,2.52862]
[1777418825527,61.87,76259.58,0.0,0.9865,1e-05,2.52862]
[1777418825625,61.87,76261.02,0.0,0.98651,1e-05,2.52686]
[1777418825928,61.87,76261.02,0.0,0.98651,1e-05,2.52686]
[1777418826024,61.87,76261.02,0.0,0.98651,1e-05,2.52686]
[1777418831262,61.87,76260.23,0.0,0.98651,1e-05,2.52765]
[1777418837478,61.87,76260.37,0.0,0.98651,1e-05,2.52741]
[1777418837538,61.87,76260.37,0.0,0.98651,1e-05,2.52741]
[1777418837633,61.87,76260.37,0.0,0.98651,1e-05,2.52734]
[1777418837826,61.87,76260.37,0.0,0.98651,1e-05,2.52734]
[1777418838030,61.87,76260.37,0.0,0.98651,1e-05,2.52734]
[1777418840325,61.87,76256.8,0.0,0.98648,1e-05,2.53156]
[1777418845360,61.87,76256.68,0.0,0.98648,1e-05,2.53155]
[1777418846351,61.87,76256.68,0.0,0.98648,1e-05,2.53155]
[1777418846523,61.87,76256.68,0.0,0.98648,1e-05,2.53155]
[1777418846568,61.87,76256.14,0.0,0.98648,1e-05,2.53217]
[1777418848333,61.87,76256.19,0.0,0.98648,1e-05,2.53207]
[1777418848524,61.87,76256.19,0.0,0.98648,1e-05,2.53207]
[1777418854423,61.87,76259.13,0.0,0.98651,1e-05,2.52684]
[1777418854911,61.87,76259.13,0.0,0.98651,1e-05,2.52684]
[1777418855023,61.87,76259.13,0.0,0.98651,1e-05,2.52684]
[1777418855430,61.87,76259.44,0.0,0.98651,1e-05,2.52645]
[1777418855714,61.87,76259.44,0.0,0.98651,1e-05,2.52645]
[1777418855772,61.87,76259.44,0.0,0.98651,1e-05,2.52645]
[1777418861471,61.87,76261.69,0.0,0.98653,1e-05,2.52362]
[1777418862089,61.87,76261.69,0.0,0.98653,1e-05,2.52362]
[1777418862279,61.87,76261.69,0.0,0.98653,1e-05,2.52362]
[1777418862478,61.87,76267.16,0.0,0.98657,1e-05,2.51704]
[1777418863324,61.87,76267.16,0.0,0.98657,1e-05,2.51704]
[1777418863519,61.87,76267.16,0.0,0.98657,1e-05,2.51704]
[1777418869527,61.87,76268.08,0.0,0.98658,1e-05,2.51593]
[1777418870183,61.87,76268.08,0.0,0.98658,1e-05,2.51593]
[1777418870273,61.87,76268.08,0.0,0.98658,1e-05,2.51593]
[1777418870535,61.87,76267.77,0.0,0.98658,1e-05,2.5163]
[1777418870942,61.87,76267.77,0.0,0.98658,1e-05,2.5163]
[1777418871026,61.87,76267.77,0.0,0.98658,1e-05,2.5163]
[1777418878591,61.87,76267.94,0.0,0.98658,1e-05,2.51609]
[1777418882419,61.87,76267.61,0.0,0.98658,1e-05,2.51648]
[1777418882522,61.87,76267.61,0.0,0.98658,1e-05,2.51648]
[1777418882619,61.87,76267.65,0.0,0.98658,1e-05,2.51643]
[1777418883366,61.87,76267.65,0.0,0.98658,1e-05,2.51643]
[1777418883518,61.87,76267.65,0.0,0.98658,1e-05,2.51643]
[1777418888660,61.87,76269.71,0.0,0.98659,1e-05,2.51397]
[1777418893459,61.87,76269.7,0.0,0.98659,1e-05,2.51399]
[1777418893524,61.87,76269.7,0.0,0.98659,1e-05,2.51399]
[1777418893696,61.87,76269.34,0.0,0.98659,1e-05,2.51442]
[1777418894534,61.87,76269.34,0.0,0.98659,1e-05,2.51442]
[1777418894769,61.87,76269.34,0.0,0.98659,1e-05,2.51442]
[1777418901754,61.87,76270.04,0.0,0.9866,1e-05,2.5136]
[1777418904592,61.87,76271.56,0.0,0.98661,1e-05,2.51178]
[1777418904693,61.87,76275.36,0.0,0.98664,1e-05,2.50726]
[1777418904776,61.87,76275.36,0.0,0.98664,1e-05,2.50726]
[1777418905229,61.87,76275.36,0.0,0.98664,1e-05,2.50726]
[1777418905270,61.87,76275.36,0.0,0.98664,1e-05,2.50726]
[1777418910815,61.87,76275.98,0.0,0.98664,1e-05,2.5066]
[1777418915850,61.87,76276.05,0.0,0.98665,1e-05,2.50509]
[1777418919154,61.87,76276.09,0.0,0.98665,1e-05,2.50507]
[1777418919270,61.87,76276.09,0.0,0.98665,1e-05,2.50507]
[1777418919369,61.87,76274.94,0.0,0.98664,1e-05,2.50648]
[1777418920692,61.87,76274.94,0.0,0.98664,1e-05,2.50648]
[1777418920770,61.87,76274.94,0.0,0.98664,1e-05,2.50648]
[1777418928411,61.87,76274.16,0.0,0.98663,1e-05,2.50748]
[1777418928527,61.87,76274.16,0.0,0.98663,1e-05,2.50748]
[1777418928613,61.87,76274.34,0.0,0.98663,1e-05,2.50729]
[1777418929030,61.87,76274.34,0.0,0.98663,1e-05,2.50729]
[1777418929268,61.87,76274.34,0.0,0.98663,1e-05,2.50729]
[1777418934983,61.85,76273.85,0.0,0.98665,1e-05,2.50517]
[1777418937071,61.85,76273.43,0.0,0.98665,1e-05,2.50476]
[1777418937274,61.85,76273.43,0.0,0.98665,1e-05,2.50476]
[1777418937728,61.85,76273.43,0.0,0.98665,1e-05,2.50476]
[1777418937772,61.85,76273.43,0.0,0.98665,1e-05,2.50476]
[1777418937749,61.84,76273.29,0.0,0.98666,1e-05,2.50311]
[1777418943042,61.82,76271.59,0.0,0.98667,1e-05,2.50062]
[1777418945735,61.81,76270.45,0.0,0.98667,1e-05,2.50108]
[1777418945773,61.81,76270.45,0.0,0.98667,1e-05,2.50108]
[1777418945754,61.8,76269.99,0.0,0.98668,1e-05,2.49983]
[1777418946427,61.8,76269.99,0.0,0.98668,1e-05,2.49983]
[1777418946520,61.8,76269.99,0.0,0.98668,1e-05,2.49983]
[1777418946621,61.8,76270.01,0.0,0.98669,1e-05,2.4989]
[1777418952105,61.77,76271.04,0.0,0.98672,1e-05,2.49321]
[1777418962729,61.76,76271.04,0.0,0.98674,1e-05,2.49056]
[1777418962775,61.76,76271.04,0.0,0.98674,1e-05,2.49056]
[1777418962811,61.72,76271.04,0.0,0.98678,1e-05,2.48356]
[1777418963143,61.72,76271.04,0.0,0.98678,1e-05,2.48356]
[1777418963273,61.72,76271.04,0.0,0.98678,1e-05,2.48356]
[1777418974259,61.67,76271.14,0.0,0.98685,1e-05,2.47253]
[1777418979294,61.66,76271.01,0.0,0.98687,1e-05,2.46949]
[1777418988357,61.66,76270.94,0.0,0.98686,1e-05,2.47032]
[1777418995828,61.66,76271.06,0.0,0.98686,1e-05,2.4705]
[1777418996032,61.66,76271.06,0.0,0.98686,1e-05,2.4705]
[1777418996839,61.66,76271.06,0.0,0.98686,1e-05,2.4705]
[1777418996100,61.67,76271.06,0.0,0.98686,1e-05,2.47075]
[1777418997021,61.67,76271.06,0.0,0.98686,1e-05,2.47075]
[1777419002166,61.67,76272.05,0.0,0.98686,1e-05,2.47007]
[1777419002278,61.67,76272.05,0.0,0.98686,1e-05,2.47007]
[1777419002455,61.67,76271.98,0.0,0.98686,1e-05,2.47023]
[1777419003215,61.67,76271.98,0.0,0.98686,1e-05,2.47023]
[1777419003275,61.67,76271.98,0.0,0.98686,1e-05,2.47023]
[1777419005476,61.67,76277.36,0.0,0.9869,1e-05,2.46411]
[1777419006167,61.67,76277.36,0.0,0.9869,1e-05,2.46411]
[1777419006272,61.67,76277.36,0.0,0.9869,1e-05,2.46411]
[1777419006483,61.67,76275.33,0.0,0.98688,1e-05,2.46661]
[1777419007107,61.67,76275.33,0.0,0.98688,1e-05,2.46661]
[1777419007269,61.67,76275.33,0.0,0.98688,1e-05,2.46661]
[1777419012525,61.67,76275.66,0.0,0.98688,1e-05,2.46676]
[1777419013260,61.67,76275.66,0.0,0.98688,1e-05,2.46676]
[1777419013283,61.67,76275.66,0.0,0.98688,1e-05,2.46676]
[1777419013603,61.67,76275.66,0.0,0.98688,1e-05,2.46676]
[1777419013770,61.67,76275.66,0.0,0.98688,1e-05,2.46676]
[1777419013704,61.67,76275.49,0.0,0.98688,1e-05,2.46705]
[1777419019276,61.68,76276.36,0.0,0.98688,1e-05,2.46646]
[1777419019520,61.68,76276.36,0.0,0.98688,1e-05,2.46646]
[1777419024313,61.68,76277.21,0.0,0.98689,1e-05,2.4659]
[1777419024525,61.68,76277.21,0.0,0.98689,1e-05,2.4659]
[1777419024609,61.68,76278.17,0.0,0.98689,1e-05,2.46486]
[1777419029497,61.68,76278.31,0.0,0.98689,1e-05,2.46506]
[1777419029520,61.68,76278.31,0.0,0.98689,1e-05,2.46506]
[1777419034679,61.68,76278.08,0.0,0.9869,1e-05,2.46441]
[1777419041728,61.69,76278.18,0.0,0.98689,1e-05,2.46493]
[1777419043454,61.69,76277.59,0.0,0.98689,1e-05,2.46572]
[1777419043525,61.69,76277.59,0.0,0.98689,1e-05,2.46572]
[1777419043742,61.69,76277.07,0.0,0.98688,1e-05,2.46643]
[1777419044499,61.69,76277.07,0.0,0.98688,1e-05,2.46643]
[1777419044525,61.69,76277.07,0.0,0.98688,1e-05,2.46643]
[1777419049784,61.69,76277.4,0.0,0.98688,1e-05,2.46656]
[1777419054819,61.69,76277.4,0.0,0.98688,1e-05,2.467]
[1777419059854,61.69,76277.25,0.0,0.98688,1e-05,2.4676]
[1777419060214,61.69,76277.25,0.0,0.98688,1e-05,2.4676]
[1777419060269,61.69,76277.25,0.0,0.98688,1e-05,2.4676]
[1777419060860,61.7,76277.24,0.0,0.98688,1e-05,2.46769]
[1777419061428,61.7,76277.24,0.0,0.98688,1e-05,2.46769]
[1777419061518,61.7,76277.24,0.0,0.98688,1e-05,2.46769]
[1777419061868,61.7,76277.49,0.0,0.98688,1e-05,2.46748]
[1777419066527,61.7,76279.89,0.0,0.98689,1e-05,2.46498]
[1777419066773,61.7,76279.89,0.0,0.98689,1e-05,2.46498]
[1777419066903,61.7,76283.38,0.0,0.98692,1e-05,2.46094]
[1777419067752,61.7,76283.38,0.0,0.98692,1e-05,2.46094]
[1777419067773,61.7,76283.38,0.0,0.98692,1e-05,2.46094]
[1777419073712,61.7,76283.76,0.0,0.98692,1e-05,2.46078]
[1777419073772,61.7,76283.76,0.0,0.98692,1e-05,2.46078]
[1777419073864,61.7,76283.87,0.0,0.98692,1e-05,2.46104]
[1777419074501,61.7,76283.87,0.0,0.98692,1e-05,2.46104]
[1777419074520,61.7,76283.87,0.0,0.98692,1e-05,2.46104]
[1777419082008,61.71,76283.84,0.0,0.98691,1e-05,2.46187]
[1777419086002,61.71,76285.07,0.0,0.98692,1e-05,2.46071]
[1777419086019,61.71,76285.07,0.0,0.98692,1e-05,2.46071]
[1777419086223,61.71,76285.01,0.0,0.98692,1e-05,2.46088]
[1777419087603,61.71,76285.01,0.0,0.98692,1e-05,2.46088]
[1777419087774,61.71,76285.01,0.0,0.98692,1e-05,2.46088]
[1777419093830,61.71,76285.03,0.0,0.98692,1e-05,2.45988]
[1777419093834,61.71,76285.0,0.0,0.98692,1e-05,2.46022]
[1777419094029,61.71,76285.0,0.0,0.98692,1e-05,2.46022]
[1777419094550,61.71,76285.0,0.0,0.98692,1e-05,2.46022]
[1777419094773,61.71,76285.0,0.0,0.98692,1e-05,2.46022]
[1777419094874,61.71,76285.09,0.0,0.98692,1e-05,2.46022]
[1777419106178,61.72,76284.71,0.0,0.98691,1e-05,2.46177]
[1777419112004,61.72,76284.69,0.0,0.98691,1e-05,2.46219]
[1777419117735,61.72,76284.69,0.0,0.98691,1e-05,2.46238]
[1777419117772,61.72,76284.69,0.0,0.98691,1e-05,2.46238]
[1777419117906,61.72,76284.69,0.0,0.9869,1e-05,2.46296]
[1777419118308,61.72,76284.69,0.0,0.9869,1e-05,2.46296]
[1777419118527,61.72,76284.69,0.0,0.9869,1e-05,2.46296]
[1777419124305,61.73,76284.54,0.0,0.9869,1e-05,2.46371]
[1777419127326,61.73,76288.0,0.0,0.98692,1e-05,2.45991]
[1777419129878,61.73,76288.82,0.0,0.98693,1e-05,2.45914]
[1777419130039,61.73,76289.25,0.0,0.98693,1e-05,2.45873]
[1777419130347,61.73,76288.93,0.0,0.98693,1e-05,2.45911]
[1777419135145,61.73,76288.15,0.0,0.98692,1e-05,2.46045]
[1777419135269,61.73,76288.15,0.0,0.98692,1e-05,2.46045]
[1777419138404,61.73,76284.76,0.0,0.98689,1e-05,2.46484]
[1777419141595,61.74,76284.64,0.0,0.98689,1e-05,2.46517]
[1777419142100,61.74,76285.24,0.0,0.98689,1e-05,2.46465]
[1777419142272,61.74,76285.24,0.0,0.98689,1e-05,2.46465]
[1777419147466,61.74,76285.47,0.0,0.98689,1e-05,2.46492]
[1777419148808,61.74,76285.47,0.0,0.98689,1e-05,2.46492]
[1777419148872,61.74,76282.43,0.0,0.98687,1e-05,2.4686]
[1777419149019,61.74,76282.43,0.0,0.98687,1e-05,2.4686]
[1777419153206,61.74,76281.47,0.0,0.98687,1e-05,2.46859]
[1777419153272,61.74,76281.47,0.0,0.98687,1e-05,2.46859]
[1777419158544,61.74,76281.01,0.0,0.98686,1e-05,2.46963]
[1777419160562,61.74,76274.78,0.0,0.98681,1e-05,2.47717]
[1777419161104,61.74,76274.78,0.0,0.98681,1e-05,2.47717]
[1777419161268,61.74,76274.78,0.0,0.98681,1e-05,2.47717]
[1777419162576,61.75,76271.96,0.0,0.98679,1e-05,2.48065]
[1777419165503,61.75,76272.3,0.0,0.98679,1e-05,2.48036]
[1777419165522,61.75,76272.3,0.0,0.98679,1e-05,2.48036]
[1777419168618,61.75,76267.38,0.0,0.98676,1e-05,2.48644]
[1777419169625,61.75,76263.65,0.0,0.98673,1e-05,2.49093]
[1777419170764,61.75,76263.65,0.0,0.98673,1e-05,2.49093]
[1777419171021,61.75,76263.65,0.0,0.98673,1e-05,2.49093]
[1777419170797,61.75,76260.94,0.0,0.98671,1e-05,2.4942]
[1777419174660,61.75,76257.2,0.0,0.98668,1e-05,2.4988]
[1777419176372,61.75,76256.9,0.0,0.98667,1e-05,2.49919]
[1777419176521,61.75,76256.9,0.0,0.98667,1e-05,2.49919]
[1777419176647,61.75,76256.9,0.0,0.98667,1e-05,2.49919]
[1777419176777,61.75,76256.9,0.0,0.98667,1e-05,2.49919]
[1777419176879,61.75,76254.74,0.0,0.98666,1e-05,2.5018]
[1777419184639,61.75,76255.01,0.0,0.98666,1e-05,2.5016]
[1777419185025,61.75,76262.12,0.0,0.98671,1e-05,2.49318]
[1777419185510,61.75,76262.12,0.0,0.98671,1e-05,2.49318]
[1777419185521,61.75,76262.12,0.0,0.98671,1e-05,2.49318]
[1777419186028,61.75,76262.12,0.0,0.98671,1e-05,2.49318]
[1777419186042,61.75,76267.57,0.0,0.98675,1e-05,2.48673]
[1777419187751,61.75,76271.68,0.0,0.98678,1e-05,2.48196]
[1777419188920,61.75,76271.68,0.0,0.98678,1e-05,2.48196]
[1777419189036,61.75,76271.68,0.0,0.98678,1e-05,2.48196]
[1777419192023,61.75,76274.03,0.0,0.9868,1e-05,2.47936]
[1777419192785,61.75,76274.1,0.0,0.9868,1e-05,2.47942]
[1777419197821,61.75,76274.14,0.0,0.9868,1e-05,2.4797]
[1777419201473,61.75,76276.29,0.0,0.98681,1e-05,2.47735]
[1777419201520,61.75,76276.29,0.0,0.98681,1e-05,2.47735]
[1777419206884,61.76,76276.67,0.0,0.98681,1e-05,2.47732]
[1777419208549,61.76,76276.67,0.0,0.98681,1e-05,2.47732]
[1777419208774,61.76,76276.67,0.0,0.98681,1e-05,2.47732]
[1777419210237,61.76,76276.71,0.0,0.98681,1e-05,2.47742]
[1777419210272,61.76,76276.71,0.0,0.98681,1e-05,2.47742]
[1777419210373,61.76,76276.71,0.0,0.98681,1e-05,2.47749]
[1777419212927,61.76,76270.9,0.0,0.98677,1e-05,2.4831]
[1777419213644,61.76,76270.9,0.0,0.98677,1e-05,2.4831]
[1777419213771,61.76,76270.9,0.0,0.98677,1e-05,2.4831]
[1777419218017,61.76,76266.81,0.0,0.98674,1e-05,2.48817]
[1777419218272,61.76,76266.26,0.0,0.98674,1e-05,2.48888]
[1777419219088,61.76,76267.41,0.0,0.98675,1e-05,2.48755]
[1777419219270,61.76,76267.41,0.0,0.98675,1e-05,2.48755]
[1777419219976,61.76,76267.19,0.0,0.98674,1e-05,2.48787]
[1777419225011,61.76,76267.34,0.0,0.98674,1e-05,2.48793]
[1777419225907,61.76,76267.34,0.0,0.98674,1e-05,2.48793]
[1777419226024,61.76,76267.34,0.0,0.98674,1e-05,2.48793]
[1777419231053,61.76,76265.99,0.0,0.98673,1e-05,2.48981]
[1777419232663,61.76,76267.73,0.0,0.98675,1e-05,2.48779]
[1777419232768,61.76,76267.73,0.0,0.98675,1e-05,2.48779]
[1777419234164,61.76,76269.76,0.0,0.98676,1e-05,2.48548]
[1777419234273,61.76,76269.76,0.0,0.98676,1e-05,2.48548]
[1777419235080,61.76,76270.35,0.0,0.98676,1e-05,2.48483]
[1777419241062,61.77,76270.03,0.0,0.98676,1e-05,2.48542]
[1777419241275,61.77,76270.03,0.0,0.98676,1e-05,2.48553]
[1777419246192,61.77,76270.28,0.0,0.98676,1e-05,2.48545]
[1777419246269,61.77,76270.28,0.0,0.98676,1e-05,2.48545]
[1777419246842,61.77,76270.28,0.0,0.98676,1e-05,2.48545]
[1777419247025,61.77,76270.28,0.0,0.98676,1e-05,2.48545]
[1777419247099,61.77,76270.62,0.0,0.98676,1e-05,2.48516]
[1777419256698,61.77,76267.77,0.0,0.98674,1e-05,2.48875]
[1777419256768,61.77,76267.77,0.0,0.98674,1e-05,2.48875]
[1777419259098,61.77,76268.91,0.0,0.98675,1e-05,2.48768]
[1777419259270,61.77,76267.94,0.0,0.98674,1e-05,2.48888]
[1777419259370,61.77,76267.78,0.0,0.98674,1e-05,2.48912]
[1777419265291,61.76,76266.41,0.0,0.98674,1e-05,2.48826]
[1777419269913,61.75,76266.56,0.0,0.98675,1e-05,2.48633]
[1777419270019,61.75,76266.56,0.0,0.98675,1e-05,2.48633]
[1777419270325,61.74,76257.58,0.0,0.9867,1e-05,2.49534]
[1777419275361,61.74,76256.8,0.0,0.9867,1e-05,2.49495]
[1777419278985,61.74,76256.67,0.0,0.9867,1e-05,2.49518]
[1777419280252,61.74,76256.1,0.0,0.98669,1e-05,2.49592]
[1777419280273,61.74,76256.1,0.0,0.98669,1e-05,2.49592]
[1777419280395,61.74,76255.95,0.0,0.98669,1e-05,2.49614]
[1777419285433,61.74,76255.1,0.0,0.98668,1e-05,2.49731]
[1777419290468,61.74,76252.95,0.0,0.98667,1e-05,2.50001]
[1777419295508,61.74,76252.41,0.0,0.98666,1e-05,2.50078]
[1777419300543,61.75,76255.57,0.0,0.98668,1e-05,2.49713]
[1777419305582,61.75,76255.71,0.0,0.98668,1e-05,2.49711]
[1777419310617,61.75,76256.1,0.0,0.98669,1e-05,2.49681]
[1777419315652,61.75,76254.08,0.0,0.98667,1e-05,2.49943]
[1777419316659,61.75,76261.4,0.0,0.98672,1e-05,2.49072]
[1777419320687,61.75,76264.21,0.0,0.98674,1e-05,2.48757]
[1777419325721,61.75,76264.02,0.0,0.98674,1e-05,2.48807]
[1777419330757,61.75,76263.12,0.0,0.98673,1e-05,2.4894]
[1777419333778,61.75,76258.0,0.0,0.9867,1e-05,2.49417]
[1777419338813,61.75,76254.85,0.0,0.98668,1e-05,2.49812]
[1777419343848,61.75,76251.13,0.0,0.98665,1e-05,2.50272]
[1777419348883,61.75,76249.64,0.0,0.98663,1e-05,2.50462]
[1777419354925,61.76,76249.4,0.0,0.98663,1e-05,2.50502]
[1777419359960,61.76,76249.61,0.0,0.98663,1e-05,2.50487]
[1777419363988,61.76,76253.45,0.0,0.98666,1e-05,2.50037]
[1777419368017,61.76,76257.98,0.0,0.9867,1e-05,2.49508]
[1777419373051,61.76,76258.7,0.0,0.9867,1e-05,2.49442]
[1777419377081,61.76,76262.64,0.0,0.98673,1e-05,2.48989]
[1777419383123,61.76,76260.38,0.0,0.98671,1e-05,2.49288]
[1777419388157,61.76,76260.12,0.0,0.98671,1e-05,2.49341]
[1777419394200,61.76,76260.22,0.0,0.98671,1e-05,2.49206]
[1777419399235,61.76,76259.26,0.0,0.9867,1e-05,2.49343]
[1777419404272,61.77,76257.31,0.0,0.98669,1e-05,2.49596]
[1777419409305,61.77,76255.42,0.0,0.98667,1e-05,2.49839]
[1777419414340,61.77,76254.96,0.0,0.98667,1e-05,2.4991]
[1777419419375,61.77,76254.63,0.0,0.98666,1e-05,2.49965]
[1777419424410,61.77,76256.65,0.0,0.98668,1e-05,2.49738]
[1777419429445,61.77,76256.41,0.0,0.98668,1e-05,2.49782]
[1777419434479,61.77,76256.65,0.0,0.98668,1e-05,2.49769]
[1777419439515,61.77,76240.55,0.0,0.98655,1e-05,2.51716]
[1777419440846,61.77,76239.3,0.0,0.98654,1e-05,2.51865]
[1777419444197,61.77,76239.37,0.0,0.98654,1e-05,2.51856]
[1777419444268,61.77,76239.37,0.0,0.98654,1e-05,2.51856]
[1777419444298,61.77,76239.34,0.0,0.98654,1e-05,2.51858]
[1777419449586,61.77,76239.2,0.0,0.98654,1e-05,2.51871]
[1777419455627,61.77,76239.24,0.0,0.98655,1e-05,2.51712]
[1777419458549,61.77,76239.26,0.0,0.98655,1e-05,2.51709]
[1777419460025,61.77,76240.92,0.0,0.98656,1e-05,2.51508]
[1777419463683,61.77,76250.6,0.0,0.98664,1e-05,2.50348]
[1777419464441,61.77,76250.6,0.0,0.98664,1e-05,2.50348]
[1777419464507,61.77,76250.6,0.0,0.98664,1e-05,2.50348]
[1777419464520,61.77,76250.6,0.0,0.98664,1e-05,2.50348]
[1777419464690,61.77,76250.07,0.0,0.98663,1e-05,2.50412]
[1777419469725,61.77,76250.0,0.0,0.98663,1e-05,2.50431]
[1777419474817,61.77,76254.18,0.0,0.98666,1e-05,2.49943]
[1777419475824,61.77,76257.89,0.0,0.98669,1e-05,2.49506]
[1777419476801,61.77,76257.89,0.0,0.98669,1e-05,2.49506]
[1777419477024,61.77,76257.89,0.0,0.98669,1e-05,2.49506]
[1777419477046,61.77,76257.71,0.0,0.98669,1e-05,2.49532]
[1777419477860,61.77,76257.71,0.0,0.98669,1e-05,2.49532]
[1777419478029,61.77,76257.71,0.0,0.98669,1e-05,2.49532]
[1777419483880,61.77,76257.43,0.0,0.98669,1e-05,2.49594]
[1777419486447,61.77,76257.74,0.0,0.98669,1e-05,2.49565]
[1777419486526,61.77,76257.74,0.0,0.98669,1e-05,2.49565]
[1777419486791,61.77,76257.74,0.0,0.98669,1e-05,2.49565]
[1777419487019,61.77,76257.74,0.0,0.98669,1e-05,2.49565]
[1777419487120,61.77,76257.74,0.0,0.98669,1e-05,2.4957]
[1777419492943,61.78,76259.07,0.0,0.9867,1e-05,2.49438]
[1777419494245,61.78,76259.07,0.0,0.9867,1e-05,2.49438]
[1777419494273,61.78,76259.07,0.0,0.9867,1e-05,2.49438]
[1777419494346,61.78,76258.31,0.0,0.98669,1e-05,2.49534]
[1777419494466,61.78,76258.31,0.0,0.98669,1e-05,2.49534]
[1777419494522,61.78,76258.31,0.0,0.98669,1e-05,2.49534]
[1777419499992,61.78,76259.13,0.0,0.98669,1e-05,2.49464]
[1777419505029,61.78,76259.57,0.0,0.9867,1e-05,2.49436]
[1777419508361,61.78,76258.96,0.0,0.98669,1e-05,2.49514]
[1777419508519,61.78,76259.29,0.0,0.98669,1e-05,2.49484]
[1777419509056,61.78,76259.44,0.0,0.98669,1e-05,2.49471]
[1777419509522,61.78,76259.44,0.0,0.98669,1e-05,2.49471]
[1777419509770,61.78,76259.44,0.0,0.98669,1e-05,2.49471]
[1777419516105,61.78,76262.27,0.0,0.98672,1e-05,2.49022]
[1777419520103,61.78,76262.3,0.0,0.98672,1e-05,2.4903]
[1777419520276,61.78,76262.3,0.0,0.98672,1e-05,2.4903]
[1777419520372,61.78,76262.31,0.0,0.98672,1e-05,2.4904]
[1777419520501,61.78,76262.31,0.0,0.98672,1e-05,2.4904]
[1777419520520,61.78,76262.31,0.0,0.98672,1e-05,2.4904]
[1777419527182,61.78,76261.37,0.0,0.98671,1e-05,2.49192]
[1777419528814,61.79,76261.26,0.0,0.98671,1e-05,2.49211]
[1777419529021,61.79,76261.26,0.0,0.98671,1e-05,2.49211]
[1777419529093,61.79,76261.26,0.0,0.98671,1e-05,2.49211]
[1777419529272,61.79,76261.26,0.0,0.98671,1e-05,2.49211]
[1777419529327,61.79,76260.48,0.0,0.9867,1e-05,2.49309]
[1777419535238,61.79,76260.47,0.0,0.9867,1e-05,2.49342]
[1777419537129,61.79,76260.33,0.0,0.9867,1e-05,2.49364]
[1777419537278,61.79,76260.33,0.0,0.9867,1e-05,2.49364]
[1777419537416,61.79,76260.33,0.0,0.9867,1e-05,2.49364]
[1777419537300,61.79,76260.34,0.0,0.9867,1e-05,2.49368]
[1777419537522,61.79,76260.34,0.0,0.9867,1e-05,2.49368]
[1777419541280,61.79,76264.26,0.0,0.98673,1e-05,2.48922]
[1777419542186,61.79,76264.26,0.0,0.98673,1e-05,2.48922]
[1777419542271,61.79,76264.26,0.0,0.98673,1e-05,2.48922]
[1777419542278,61.79,76264.26,0.0,0.98673,1e-05,2.48922]
[1777419542287,61.79,76264.24,0.0,0.98673,1e-05,2.4893]
[1777419542518,61.79,76264.24,0.0,0.98673,1e-05,2.4893]
[1777419548329,61.79,76264.02,0.0,0.98672,1e-05,2.48992]
[1777419550615,61.79,76263.95,0.0,0.98672,1e-05,2.49012]
[1777419550717,61.79,76263.95,0.0,0.98672,1e-05,2.49012]
[1777419550774,61.79,76263.95,0.0,0.98672,1e-05,2.49012]
[1777419551350,61.79,76264.46,0.0,0.98673,1e-05,2.48957]
[1777419556384,61.79,76262.5,0.0,0.98671,1e-05,2.49219]
[1777419561419,61.79,76262.12,0.0,0.9867,1e-05,2.49292]
[1777419567462,61.8,76262.13,0.0,0.9867,1e-05,2.49322]
[1777419567709,61.8,76262.13,0.0,0.9867,1e-05,2.49322]
[1777419567774,61.8,76262.13,0.0,0.9867,1e-05,2.49322]
[1777419567866,61.8,76262.13,0.0,0.9867,1e-05,2.49322]
[1777419568020,61.8,76262.13,0.0,0.9867,1e-05,2.49322]
[1777419568469,61.8,76262.09,0.0,0.9867,1e-05,2.49332]
[1777419570483,61.8,76258.48,0.0,0.98667,1e-05,2.49773]
[1777419576525,61.8,76257.45,0.0,0.98667,1e-05,2.49773]
[1777419578325,61.8,76257.45,0.0,0.98667,1e-05,2.49773]
[1777419578426,61.8,76257.91,0.0,0.98668,1e-05,2.49727]
[1777419578521,61.8,76257.91,0.0,0.98668,1e-05,2.49727]
[1777419578547,61.8,76257.91,0.0,0.98668,1e-05,2.49727]
[1777419578771,61.8,76257.91,0.0,0.98668,1e-05,2.49727]
[1777419584581,61.8,76260.54,0.0,0.98669,1e-05,2.49443]
[1777419590090,61.8,76260.59,0.0,0.98669,1e-05,2.49457]
[1777419595657,61.8,76260.84,0.0,0.98669,1e-05,2.49461]
[1777419596596,61.8,76260.84,0.0,0.98669,1e-05,2.49461]
[1777419596768,61.8,76260.84,0.0,0.98669,1e-05,2.49461]
[1777419596936,61.8,76260.84,0.0,0.98669,1e-05,2.49461]
[1777419597020,61.8,76260.84,0.0,0.98669,1e-05,2.49461]
[1777419597037,61.8,76260.8,0.0,0.98669,1e-05,2.49476]
[1777419602707,61.81,76261.1,0.0,0.98669,1e-05,2.49464]
[1777419604934,61.81,76261.1,0.0,0.98669,1e-05,2.49464]
[1777419605027,61.81,76261.1,0.0,0.98669,1e-05,2.49464]
[1777419605191,61.81,76261.1,0.0,0.98669,1e-05,2.49464]
[1777419605270,61.81,76261.1,0.0,0.98669,1e-05,2.49464]
[1777419605292,61.81,76261.67,0.0,0.9867,1e-05,2.49411]
[1777419610762,61.81,76264.65,0.0,0.98672,1e-05,2.49082]
[1777419611830,61.81,76264.65,0.0,0.98672,1e-05,2.49082]
[1777419612011,61.81,76264.65,0.0,0.98672,1e-05,2.49082]
[1777419612026,61.81,76264.65,0.0,0.98672,1e-05,2.49082]
[1777419612112,61.81,76264.63,0.0,0.98672,1e-05,2.49095]
[1777419617812,61.81,76265.55,0.0,0.98672,1e-05,2.49013]
[1777419618647,61.81,76265.55,0.0,0.98672,1e-05,2.49013]
[1777419618771,61.81,76265.55,0.0,0.98672,1e-05,2.49013]
[1777419618816,61.81,76265.55,0.0,0.98672,1e-05,2.49013]
[1777419619023,61.81,76265.55,0.0,0.98672,1e-05,2.49013]
[1777419619121,61.81,76266.25,0.0,0.98673,1e-05,2.48941]
[1777419620834,61.81,76275.08,0.0,0.98679,1e-05,2.47897]
[1777419622116,61.81,76275.08,0.0,0.98679,1e-05,2.47897]
[1777419622270,61.81,76275.08,0.0,0.98679,1e-05,2.47897]
[1777419622371,61.81,76279.99,0.0,0.98683,1e-05,2.47329]
[1777419624306,61.81,76280.39,0.0,0.98683,1e-05,2.47282]
[1777419624528,61.81,76280.39,0.0,0.98683,1e-05,2.47282]
[1777419624550,61.81,76283.34,0.0,0.98685,1e-05,2.4695]
[1777419631811,61.81,76284.57,0.0,0.98686,1e-05,2.46823]
[1777419632028,61.81,76284.57,0.0,0.98686,1e-05,2.46823]
[1777419632129,61.82,76284.57,0.0,0.98686,1e-05,2.46732]
[1777419637954,61.82,76284.74,0.0,0.98686,1e-05,2.4676]
[1777419641981,61.82,76289.17,0.0,0.98689,1e-05,2.46275]
[1777419643517,61.82,76289.17,0.0,0.98689,1e-05,2.46275]
[1777419643776,61.82,76289.24,0.0,0.98689,1e-05,2.46276]
[1777419643869,61.82,76289.24,0.0,0.98689,1e-05,2.46276]
[1777419644030,61.82,76289.24,0.0,0.98689,1e-05,2.46276]
[1777419644031,61.82,76289.24,0.0,0.98689,1e-05,2.46297]
[1777419649086,61.82,76286.82,0.0,0.98687,1e-05,2.46624]
[1777419649189,61.82,76286.82,0.0,0.98687,1e-05,2.46624]
[1777419649280,61.82,76286.82,0.0,0.98687,1e-05,2.46624]
[1777419649288,61.82,76287.5,0.0,0.98688,1e-05,2.46553]
[1777419655074,61.83,76286.69,0.0,0.98687,1e-05,2.46706]
[1777419661117,61.83,76287.07,0.0,0.98687,1e-05,2.46717]
[1777419663495,61.83,76287.47,0.0,0.98687,1e-05,2.46679]
[1777419663523,61.83,76287.47,0.0,0.98687,1e-05,2.46679]
[1777419663980,61.83,76286.69,0.0,0.98686,1e-05,2.4678]
[1777419664026,61.83,76286.69,0.0,0.98686,1e-05,2.4678]
[1777419664138,61.83,76287.31,0.0,0.98687,1e-05,2.46716]
[1777419669173,61.83,76287.55,0.0,0.98686,1e-05,2.46733]
[1777419674207,61.84,76287.72,0.0,0.98686,1e-05,2.46758]
[1777419679244,61.84,76287.96,0.0,0.98686,1e-05,2.46774]
[1777419686293,61.84,76288.42,0.0,0.98686,1e-05,2.46782]
[1777419688024,61.84,76287.71,0.0,0.98686,1e-05,2.46874]
[1777419688239,61.84,76287.71,0.0,0.98686,1e-05,2.46874]
[1777419688275,61.84,76287.71,0.0,0.98686,1e-05,2.46874]
[1777419688306,61.84,76288.13,0.0,0.98686,1e-05,2.46833]
[1777419693342,61.85,76286.19,0.0,0.98685,1e-05,2.46957]
[1777419698377,61.85,76286.69,0.0,0.98685,1e-05,2.46939]
[1777419700337,61.85,76286.45,0.0,0.98685,1e-05,2.46976]
[1777419700520,61.85,76286.45,0.0,0.98685,1e-05,2.46976]
[1777419700620,61.85,76286.45,0.0,0.98685,1e-05,2.46984]
[1777419700667,61.85,76286.45,0.0,0.98685,1e-05,2.46984]
[1777419700770,61.85,76286.45,0.0,0.98685,1e-05,2.46984]
[1777419706433,61.85,76286.44,0.0,0.98684,1e-05,2.47035]
[1777419708124,61.85,76284.73,0.0,0.98683,1e-05,2.47245]
[1777419708272,61.85,76284.73,0.0,0.98683,1e-05,2.47245]
[1777419708446,61.85,76284.24,0.0,0.98683,1e-05,2.47311]
[1777419708677,61.85,76284.24,0.0,0.98683,1e-05,2.47311]
[1777419708769,61.85,76284.24,0.0,0.98683,1e-05,2.47311]
[1777419712474,61.85,76280.83,0.0,0.9868,1e-05,2.47745]
[1777419714339,61.85,76279.45,0.0,0.98679,1e-05,2.47915]
[1777419714518,61.85,76279.45,0.0,0.98679,1e-05,2.47915]
[1777419714568,61.85,76270.96,0.0,0.98672,1e-05,2.4893]
[1777419714709,61.85,76270.96,0.0,0.98672,1e-05,2.4893]
[1777419714779,61.85,76270.96,0.0,0.98672,1e-05,2.4893]
[1777419715497,61.85,76271.1,0.0,0.98672,1e-05,2.48918]
[1777419720056,61.85,76271.54,0.0,0.98673,1e-05,2.48884]
[1777419720156,61.85,76271.54,0.0,0.98673,1e-05,2.48884]
[1777419720276,61.85,76271.54,0.0,0.98673,1e-05,2.48884]
[1777419720532,61.86,76270.75,0.0,0.98672,1e-05,2.48983]
[1777419725568,61.86,76268.81,0.0,0.9867,1e-05,2.49236]
[1777419730603,61.86,76268.96,0.0,0.9867,1e-05,2.49239]
[1777419732617,61.86,76282.16,0.0,0.9868,1e-05,2.47679]
[1777419733341,61.86,76282.16,0.0,0.9868,1e-05,2.47679]
[1777419733522,61.86,76282.16,0.0,0.9868,1e-05,2.47679]
[1777419733624,61.86,76282.1,0.0,0.9868,1e-05,2.47694]
[1777419733720,61.86,76282.1,0.0,0.9868,1e-05,2.47694]
[1777419733770,61.86,76282.1,0.0,0.9868,1e-05,2.47694]
[1777419741680,61.86,76283.46,0.0,0.98681,1e-05,2.47589]
[1777419746878,61.86,76283.93,0.0,0.98681,1e-05,2.47562]
[1777419747026,61.86,76283.93,0.0,0.98681,1e-05,2.47562]
[1777419747226,61.86,76283.93,0.0,0.98681,1e-05,2.47562]
[1777419747270,61.86,76283.93,0.0,0.98681,1e-05,2.47562]
[1777419747328,61.86,76283.93,0.0,0.98681,1e-05,2.47577]
[1777419753764,61.87,76285.43,0.0,0.98683,1e-05,2.47294]
[1777419754926,61.87,76285.43,0.0,0.98683,1e-05,2.47294]
[1777419755021,61.87,76285.43,0.0,0.98683,1e-05,2.47294]
[1777419755325,61.87,76285.43,0.0,0.98683,1e-05,2.47294]
[1777419755520,61.87,76285.43,0.0,0.98683,1e-05,2.47294]
[1777419755522,61.87,76285.88,0.0,0.98683,1e-05,2.47256]
[1777419759784,61.87,76285.94,0.0,0.98683,1e-05,2.47272]
[1777419760020,61.87,76285.94,0.0,0.98683,1e-05,2.47272]
[1777419760033,61.87,76285.94,0.0,0.98683,1e-05,2.47272]
[1777419760275,61.87,76285.94,0.0,0.98683,1e-05,2.47272]
[1777419760370,61.87,76284.99,0.0,0.98682,1e-05,2.474]
[1777419765848,61.87,76283.94,0.0,0.98681,1e-05,2.4756]
[1777419768092,61.87,76284.08,0.0,0.98681,1e-05,2.47551]
[1777419768277,61.87,76284.08,0.0,0.98681,1e-05,2.47551]
[1777419768322,61.87,76284.08,0.0,0.98681,1e-05,2.47551]
[1777419768522,61.87,76284.08,0.0,0.98681,1e-05,2.47551]
[1777419768620,61.87,76288.57,0.0,0.98684,1e-05,2.47034]
[1777419774480,61.87,76288.87,0.0,0.98684,1e-05,2.47031]
[1777419774521,61.87,76288.87,0.0,0.98684,1e-05,2.47031]
[1777419775141,61.87,76288.59,0.0,0.98684,1e-05,2.4708]
[1777419775272,61.87,76288.59,0.0,0.98684,1e-05,2.4708]
[1777419775373,61.87,76287.58,0.0,0.98683,1e-05,2.47207]
[1777419779871,61.88,76288.53,0.0,0.98684,1e-05,2.47118]
[1777419780022,61.88,76288.53,0.0,0.98684,1e-05,2.47118]
[1777419782966,61.88,76292.13,0.0,0.98686,1e-05,2.46723]
[1777419788073,61.88,76291.82,0.0,0.98686,1e-05,2.46793]
[1777419788272,61.88,76291.82,0.0,0.98686,1e-05,2.46793]
[1777419788607,61.88,76291.82,0.0,0.98686,1e-05,2.46793]
[1777419788688,61.88,76292.09,0.0,0.98686,1e-05,2.46778]
[1777419788771,61.88,76292.09,0.0,0.98686,1e-05,2.46778]
[1777419789009,61.88,76289.76,0.0,0.98684,1e-05,2.47053]
[1777419795051,61.88,76289.25,0.0,0.98684,1e-05,2.4716]
[1777419795909,61.88,76289.25,0.0,0.98684,1e-05,2.4716]
[1777419796035,61.88,76289.25,0.0,0.98684,1e-05,2.4716]
[1777419800031,61.88,76290.22,0.0,0.98684,1e-05,2.47077]
[1777419800086,61.88,76290.65,0.0,0.98684,1e-05,2.47034]
[1777419807135,61.89,76289.06,0.0,0.98683,1e-05,2.47276]
[1777419807903,61.89,76289.06,0.0,0.98683,1e-05,2.47276]
[1777419808036,61.89,76289.06,0.0,0.98683,1e-05,2.47276]
[1777419813177,61.89,76287.5,0.0,0.98682,1e-05,2.47362]
[1777419818212,61.89,76288.49,0.0,0.98683,1e-05,2.47281]
[1777419819811,61.89,76288.64,0.0,0.98683,1e-05,2.47271]
[1777419820025,61.89,76288.64,0.0,0.98683,1e-05,2.47271]
[1777419821482,61.89,76288.48,0.0,0.98682,1e-05,2.47297]
[1777419821519,61.89,76288.48,0.0,0.98682,1e-05,2.47297]
[1777419821583,61.89,76288.51,0.0,0.98682,1e-05,2.47301]
[1777419828887,61.89,76288.48,0.0,0.98682,1e-05,2.47319]
[1777419834325,61.9,76289.38,0.0,0.98683,1e-05,2.47291]
[1777419840367,61.9,76289.31,0.0,0.98683,1e-05,2.4725]
[1777419846409,61.9,76288.86,0.0,0.98682,1e-05,2.47346]
[1777419853458,61.9,76289.22,0.0,0.98682,1e-05,2.47353]
[1777419859499,61.9,76289.25,0.0,0.98682,1e-05,2.4739]
[1777419865541,61.9,76288.66,0.0,0.98681,1e-05,2.475]
[1777419870576,61.91,76288.83,0.0,0.98681,1e-05,2.47513]
[1777419875611,61.91,76288.7,0.0,0.98682,1e-05,2.47412]
[1777419880646,61.91,76286.19,0.0,0.9868,1e-05,2.47742]
[1777419882491,61.91,76286.99,0.0,0.9868,1e-05,2.47653]
[1777419882523,61.91,76286.99,0.0,0.9868,1e-05,2.47653]
[1777419887695,61.91,76288.19,0.0,0.98681,1e-05,2.47548]
[1777419894745,61.91,76287.85,0.0,0.9868,1e-05,2.47632]
[1777419899780,61.92,76287.8,0.0,0.9868,1e-05,2.47669]
[1777419901779,61.92,76289.11,0.0,0.98681,1e-05,2.4752]
[1777419901794,61.92,76295.05,0.0,0.98685,1e-05,2.46825]
[1777419902028,61.92,76295.05,0.0,0.98685,1e-05,2.46825]
[1777419902801,61.92,76301.19,0.0,0.9869,1e-05,2.46108]
[1777419904366,61.92,76300.93,0.0,0.9869,1e-05,2.46148]
[1777419904518,61.92,76300.93,0.0,0.9869,1e-05,2.46148]
[1777419904815,61.92,76300.96,0.0,0.9869,1e-05,2.46153]
[1777419909850,61.92,76301.96,0.0,0.9869,1e-05,2.4608]
[1777419911004,61.92,76301.96,0.0,0.9869,1e-05,2.4608]
[1777419911023,61.92,76301.96,0.0,0.9869,1e-05,2.4608]
[1777419914474,61.92,76303.68,0.0,0.98691,1e-05,2.45906]
[1777419914519,61.92,76303.68,0.0,0.98691,1e-05,2.45906]
[1777419914902,61.92,76303.7,0.0,0.98691,1e-05,2.45923]
[1777419915019,61.92,76303.7,0.0,0.98691,1e-05,2.45923]
[1777419915121,61.92,76307.17,0.0,0.98694,1e-05,2.45515]
[1777419920418,61.92,76306.86,0.0,0.98693,1e-05,2.45572]
[1777419920525,61.92,76306.86,0.0,0.98693,1e-05,2.45572]
[1777419925962,61.93,76307.26,0.0,0.98693,1e-05,2.45618]
[1777419927356,61.93,76307.26,0.0,0.98693,1e-05,2.45618]
[1777419927519,61.93,76307.26,0.0,0.98693,1e-05,2.45618]
[1777419930420,61.93,76309.56,0.0,0.98695,1e-05,2.45379]
[1777419930520,61.93,76309.56,0.0,0.98695,1e-05,2.45379]
[1777419930619,61.93,76313.28,0.0,0.98697,1e-05,2.44965]
[1777419936037,61.93,76314.57,0.0,0.98699,1e-05,2.44726]
[1777419941073,61.94,76314.74,0.0,0.98698,1e-05,2.44766]
[1777419941887,61.94,76314.74,0.0,0.98698,1e-05,2.44766]
[1777419942019,61.94,76314.74,0.0,0.98698,1e-05,2.44766]
[1777419947115,61.94,76314.77,0.0,0.98698,1e-05,2.44834]
[1777419953157,61.94,76314.96,0.0,0.98698,1e-05,2.44882]
[1777419958721,61.95,76314.92,0.0,0.98697,1e-05,2.44898]
[1777419958782,61.95,76314.92,0.0,0.98697,1e-05,2.44898]
[1777419958822,61.95,76314.92,0.0,0.98697,1e-05,2.44956]
[1777419960730,61.95,76314.92,0.0,0.98697,1e-05,2.44956]
[1777419960773,61.95,76314.92,0.0,0.98697,1e-05,2.44956]
[1777419965804,61.95,76316.38,0.0,0.98698,1e-05,2.44843]
[1777419966024,61.95,76316.34,0.0,0.98698,1e-05,2.44859]
[1777419966665,61.95,76316.34,0.0,0.98698,1e-05,2.44859]
[1777419966771,61.95,76316.34,0.0,0.98698,1e-05,2.44859]
[1777419966873,61.95,76316.41,0.0,0.98698,1e-05,2.44874]
[1777419970892,61.95,76319.58,0.0,0.987,1e-05,2.44527]
[1777419971019,61.96,76321.18,0.0,0.98701,1e-05,2.44352]
[1777419976318,61.96,76322.05,0.0,0.98701,1e-05,2.44324]
[1777419978332,61.96,76326.92,0.0,0.98705,1e-05,2.4378]
[1777419979519,61.96,76326.92,0.0,0.98705,1e-05,2.4378]
[1777419979771,61.96,76326.92,0.0,0.98705,1e-05,2.4378]
[1777419981345,61.96,76329.25,0.0,0.98706,1e-05,2.43534]
[1777419981528,61.96,76329.25,0.0,0.98706,1e-05,2.43534]
[1777419981621,61.96,76331.23,0.0,0.98707,1e-05,2.4333]
[1777419985504,61.97,76332.19,0.0,0.98708,1e-05,2.43262]
[1777419991423,61.97,76335.82,0.0,0.98711,1e-05,2.42793]
[1777419996458,61.97,76331.95,0.0,0.98707,1e-05,2.43318]
[1777420001493,61.98,76331.95,0.0,0.98707,1e-05,2.43388]
[1777420006528,61.98,76331.62,0.0,0.98706,1e-05,2.43495]
[1777420011563,61.99,76332.15,0.0,0.98706,1e-05,2.43501]
[1777420019619,61.99,76332.17,0.0,0.98706,1e-05,2.43606]
[1777420021633,61.99,76323.65,0.0,0.98699,1e-05,2.44628]
[1777420022640,61.99,76325.64,0.0,0.98701,1e-05,2.44406]
[1777420027675,62.0,76324.76,0.0,0.987,1e-05,2.44567]
[1777420032710,62.0,76325.09,0.0,0.98699,1e-05,2.44584]
[1777420037744,62.0,76324.75,0.0,0.98699,1e-05,2.4468]
[1777420042780,62.0,76324.96,0.0,0.98699,1e-05,2.4471]
[1777420048822,62.01,76323.4,0.0,0.98697,1e-05,2.44956]
[1777420053857,62.01,76323.7,0.0,0.98698,1e-05,2.44825]
[1777420058892,62.01,76323.46,0.0,0.98697,1e-05,2.44906]
[1777420063927,62.02,76322.96,0.0,0.98697,1e-05,2.45017]
[1777420070976,62.02,76322.77,0.0,0.98696,1e-05,2.4511]
[1777420073996,62.02,76316.94,0.0,0.98692,1e-05,2.45825]
[1777420079033,62.02,76313.67,0.0,0.98689,1e-05,2.46251]
[1777420084067,62.03,76314.5,0.0,0.98689,1e-05,2.46194]
[1777420093131,62.03,76314.06,0.0,0.98688,1e-05,2.46318]
[1777420098165,62.03,76313.17,0.0,0.98688,1e-05,2.46462]
[1777420104208,62.03,76312.88,0.0,0.98687,1e-05,2.46541]
[1777420110250,62.04,76313.32,0.0,0.98687,1e-05,2.46533]
[1777420115285,62.04,76317.46,0.0,0.98691,1e-05,2.45936]
[1777420120320,62.04,76318.84,0.0,0.98691,1e-05,2.45816]
[1777420125355,62.04,76318.66,0.0,0.98691,1e-05,2.4588]
[1777420131397,62.05,76318.41,0.0,0.98691,1e-05,2.4596]
[1777420136432,62.05,76317.53,0.0,0.9869,1e-05,2.46106]
[1777420141467,62.05,76317.86,0.0,0.9869,1e-05,2.46108]
[1777420146502,62.05,76317.25,0.0,0.98689,1e-05,2.4623]
[1777420152544,62.05,76317.59,0.0,0.98689,1e-05,2.46231]
[1777420158586,62.06,76317.22,0.0,0.98688,1e-05,2.46331]
[1777420166642,62.06,76317.25,0.0,0.98688,1e-05,2.46391]
[1777420170670,62.06,76320.93,0.0,0.9869,1e-05,2.45992]
[1777420175705,62.07,76319.22,0.0,0.9869,1e-05,2.46088]
[1777420180741,62.07,76319.6,0.0,0.9869,1e-05,2.46087]
[1777420185775,62.07,76319.43,0.0,0.98689,1e-05,2.46151]
[1777420190811,62.07,76319.34,0.0,0.98689,1e-05,2.46206]
[1777420194839,62.07,76314.49,0.0,0.98685,1e-05,2.4681]
[1777420201888,62.08,76314.35,0.0,0.98685,1e-05,2.46879]
[1777420206923,62.08,76317.24,0.0,0.98687,1e-05,2.46575]
[1777420212965,62.08,76318.24,0.0,0.98687,1e-05,2.46504]
[1777420219007,62.08,76318.76,0.0,0.98687,1e-05,2.46492]
[1777420224043,62.09,76320.87,0.0,0.98688,1e-05,2.46287]
[1777420229077,62.09,76317.87,0.0,0.98686,1e-05,2.46682]
[1777420234113,62.09,76317.37,0.0,0.98686,1e-05,2.46632]
[1777420241162,62.09,76318.38,0.0,0.98686,1e-05,2.46567]
[1777420246197,62.1,76318.94,0.0,0.98687,1e-05,2.46541]
[1777420251231,62.1,76319.66,0.0,0.98687,1e-05,2.46497]
[1777420256267,62.1,76319.8,0.0,0.98687,1e-05,2.46521]
[1777420263316,62.1,76319.62,0.0,0.98686,1e-05,2.46599]
[1777420268351,62.1,76318.53,0.0,0.98685,1e-05,2.46768]
[1777420270366,62.11,76311.09,0.0,0.9868,1e-05,2.4766]
[1777420275401,62.11,76311.34,0.0,0.9868,1e-05,2.4766]
[1777420284464,62.11,76311.43,0.0,0.98679,1e-05,2.47704]
[1777420289498,62.11,76312.04,0.0,0.9868,1e-05,2.47661]
[1777420294534,62.11,76307.9,0.0,0.98677,1e-05,2.4803]
[1777420300575,62.11,76305.42,0.0,0.98675,1e-05,2.48353]
[1777420305982,62.12,76304.99,0.0,0.98675,1e-05,2.48422]
[1777420312660,62.12,76305.69,0.0,0.98675,1e-05,2.48373]
[1777420318702,62.12,76310.04,0.0,0.98678,1e-05,2.47887]
[1777420321723,62.12,76314.24,0.0,0.98681,1e-05,2.47407]
[1777420326757,62.12,76314.24,0.0,0.98681,1e-05,2.47436]
[1777420331794,62.12,76316.28,0.0,0.98682,1e-05,2.47224]
[1777420336828,62.12,76316.2,0.0,0.98682,1e-05,2.47264]
[1777420341865,62.13,76318.42,0.0,0.98683,1e-05,2.47033]
[1777420346898,62.13,76320.21,0.0,0.98685,1e-05,2.46854]
[1777420348912,62.13,76326.43,0.0,0.98689,1e-05,2.46137]
[1777420354954,62.13,76326.02,0.0,0.98689,1e-05,2.46085]
[1777420357975,62.13,76322.05,0.0,0.98686,1e-05,2.46576]
[1777420364018,62.13,76321.43,0.0,0.98685,1e-05,2.46691]
[1777420369053,62.14,76324.19,0.0,0.98687,1e-05,2.46402]
[1777420374088,62.14,76324.62,0.0,0.98687,1e-05,2.46389]
[1777420380132,62.14,76324.81,0.0,0.98687,1e-05,2.46412]
[1777420381139,62.14,76328.5,0.0,0.9869,1e-05,2.45986]
[1777420382146,62.14,76332.67,0.0,0.98693,1e-05,2.45506]
[1777420388188,62.14,76332.82,0.0,0.98693,1e-05,2.45544]
[1777420393223,62.15,76332.66,0.0,0.98692,1e-05,2.45609]
[1777420399266,62.15,76332.81,0.0,0.98692,1e-05,2.45647]
[1777420404301,62.15,76329.1,0.0,0.98689,1e-05,2.46128]
[1777420409335,62.15,76328.96,0.0,0.98689,1e-05,2.46186]
[1777420414371,62.16,76332.02,0.0,0.98691,1e-05,2.45722]
[1777420419406,62.16,76332.15,0.0,0.98691,1e-05,2.45752]
[1777420425255,62.16,76331.88,0.0,0.98691,1e-05,2.45811]
[1777420430483,62.16,76331.88,0.0,0.98691,1e-05,2.45882]
[1777420435518,62.17,76331.71,0.0,0.9869,1e-05,2.45946]
[1777420440553,62.17,76331.86,0.0,0.9869,1e-05,2.45973]
[1777420445592,62.17,76332.01,0.0,0.9869,1e-05,2.45999]
[1777420451633,62.17,76331.81,0.0,0.98689,1e-05,2.46074]
[1777420456669,62.18,76329.05,0.0,0.98687,1e-05,2.46441]
[1777420461704,62.18,76328.52,0.0,0.98686,1e-05,2.46543]
[1777420466738,62.18,76328.48,0.0,0.98686,1e-05,2.46587]
[1777420471774,62.18,76329.28,0.0,0.98687,1e-05,2.46382]
[1777420476809,62.18,76329.85,0.0,0.98687,1e-05,2.46355]
[1777420480836,62.19,76333.95,0.0,0.9869,1e-05,2.45906]
[1777420484870,62.19,76351.21,0.0,0.98703,1e-05,2.43924]
[1777420485876,62.19,76350.82,0.0,0.98702,1e-05,2.4399]
[1777420487136,62.19,76350.82,0.0,0.98702,1e-05,2.4399]
[1777420488787,62.19,76350.01,0.0,0.98702,1e-05,2.44109]
[1777420493488,62.19,76349.97,0.0,0.98701,1e-05,2.44172]
[1777420493520,62.19,76349.97,0.0,0.98701,1e-05,2.44172]
[1777420494938,62.19,76349.8,0.0,0.98701,1e-05,2.44215]
[1777420499973,62.2,76352.27,0.0,0.98702,1e-05,2.43987]
[1777420501987,62.2,76356.48,0.0,0.98705,1e-05,2.43521]
[1777420502999,62.2,76344.19,0.0,0.98696,1e-05,2.44966]
[1777420504225,62.2,76339.48,0.0,0.98693,1e-05,2.45527]
[1777420505014,62.2,76343.32,0.0,0.98695,1e-05,2.45087]
[1777420505776,62.2,76343.32,0.0,0.98695,1e-05,2.45087]
[1777420506348,62.2,76344.41,0.0,0.98696,1e-05,2.44969]
[1777420507053,62.2,76344.41,0.0,0.98696,1e-05,2.44969]
[1777420510284,62.2,76346.46,0.0,0.98698,1e-05,2.4476]
[1777420516198,62.21,76344.12,0.0,0.98695,1e-05,2.45097]
[1777420516282,62.21,76344.12,0.0,0.98695,1e-05,2.45097]
[1777420516353,62.21,76344.39,0.0,0.98696,1e-05,2.45075]
[1777420517099,62.21,76340.59,0.0,0.98693,1e-05,2.45529]
[1777420520280,62.21,76337.13,0.0,0.9869,1e-05,2.45952]
[1777420520521,62.21,76336.6,0.0,0.9869,1e-05,2.46022]
[1777420527169,62.21,76335.47,0.0,0.98688,1e-05,2.46209]
[1777420532203,62.21,76334.97,0.0,0.98689,1e-05,2.46156]
[1777420534218,62.21,76327.83,0.0,0.98683,1e-05,2.47009]
[1777420536912,62.21,76326.76,0.0,0.98682,1e-05,2.47146]
[1777420537026,62.21,76326.76,0.0,0.98682,1e-05,2.47146]
[1777420537238,62.21,76326.74,0.0,0.98682,1e-05,2.47154]
[1777420537591,62.21,76326.74,0.0,0.98682,1e-05,2.47154]
[1777420537768,62.21,76326.74,0.0,0.98682,1e-05,2.47154]
[1777420543281,62.22,76326.51,0.0,0.98682,1e-05,2.47214]
[1777420548316,62.22,76328.04,0.0,0.98683,1e-05,2.47062]
[1777420553403,62.22,76328.78,0.0,0.98683,1e-05,2.46997]
[1777420553464,62.22,76328.43,0.0,0.98683,1e-05,2.47044]
[1777420553520,62.22,76328.43,0.0,0.98683,1e-05,2.47044]
[1777420555129,62.22,76328.64,0.0,0.98683,1e-05,2.47026]
[1777420555270,62.22,76328.64,0.0,0.98683,1e-05,2.47026]
[1777420562414,62.22,76328.9,0.0,0.98683,1e-05,2.47042]
[1777420567448,62.22,76328.85,0.0,0.98683,1e-05,2.47077]
[1777420567552,62.22,76328.85,0.0,0.98683,1e-05,2.47077]
[1777420567777,62.22,76328.85,0.0,0.98683,1e-05,2.47077]
[1777420568217,62.22,76328.85,0.0,0.98683,1e-05,2.47077]
[1777420568269,62.22,76328.85,0.0,0.98683,1e-05,2.47077]
[1777420568455,62.22,76328.92,0.0,0.98683,1e-05,2.47075]
[1777420570471,62.22,76337.26,0.0,0.98689,1e-05,2.46108]
[1777420571648,62.22,76337.44,0.0,0.98689,1e-05,2.46094]
[1777420571774,62.22,76337.44,0.0,0.98689,1e-05,2.46094]
[1777420572484,62.23,76337.47,0.0,0.98689,1e-05,2.46099]
[1777420572926,62.23,76337.47,0.0,0.98689,1e-05,2.46099]
[1777420573019,62.23,76337.47,0.0,0.98689,1e-05,2.46099]
[1777420577832,62.23,76340.53,0.0,0.98691,1e-05,2.45779]
[1777420578020,62.23,76340.53,0.0,0.98691,1e-05,2.45779]
[1777420578226,62.23,76340.53,0.0,0.98691,1e-05,2.45779]
[1777420578283,62.23,76340.53,0.0,0.98691,1e-05,2.45779]
[1777420578285,62.23,76340.53,0.0,0.98691,1e-05,2.45788]
[1777420583562,62.23,76338.84,0.0,0.98689,1e-05,2.46025]
[1777420589313,62.23,76336.62,0.0,0.98688,1e-05,2.46316]
[1777420589524,62.23,76336.62,0.0,0.98688,1e-05,2.46316]
[1777420589371,62.23,76331.64,0.0,0.98684,1e-05,2.46914]
[1777420590316,62.23,76331.64,0.0,0.98684,1e-05,2.46914]
[1777420590520,62.23,76331.64,0.0,0.98684,1e-05,2.46914]
[1777420595647,62.23,76331.25,0.0,0.98684,1e-05,2.46846]
[1777420597129,62.23,76331.25,0.0,0.98684,1e-05,2.46846]
[1777420597274,62.23,76331.25,0.0,0.98684,1e-05,2.46846]
[1777420597333,62.23,76329.42,0.0,0.98683,1e-05,2.47073]
[1777420598151,62.23,76329.42,0.0,0.98683,1e-05,2.47073]
[1777420598270,62.23,76329.42,0.0,0.98683,1e-05,2.47073]
[1777420603703,62.24,76327.52,0.0,0.98681,1e-05,2.47328]
[1777420609745,62.24,76327.78,0.0,0.98681,1e-05,2.47328]
[1777420614780,62.24,76331.18,0.0,0.98683,1e-05,2.46953]
[1777420616288,62.24,76331.18,0.0,0.98683,1e-05,2.46953]
[1777420616525,62.24,76331.18,0.0,0.98683,1e-05,2.46953]
[1777420616369,62.24,76334.04,0.0,0.98685,1e-05,2.46629]
[1777420616911,62.24,76334.04,0.0,0.98685,1e-05,2.46629]
[1777420617019,62.24,76334.04,0.0,0.98685,1e-05,2.46629]
[1777420622116,62.24,76333.85,0.0,0.98685,1e-05,2.46676]
[1777420622282,62.24,76333.85,0.0,0.98685,1e-05,2.46676]
[1777420622468,62.24,76333.85,0.0,0.98685,1e-05,2.46676]
[1777420622520,62.24,76333.85,0.0,0.98685,1e-05,2.46676]
[1777420622320,62.24,76333.37,0.0,0.98685,1e-05,2.46745]
[1777420629884,62.24,76333.62,0.0,0.98685,1e-05,2.46758]
[1777420632035,62.24,76333.59,0.0,0.98685,1e-05,2.46768]
[1777420632271,62.24,76333.59,0.0,0.98685,1e-05,2.46768]
[1777420632330,62.24,76333.59,0.0,0.98685,1e-05,2.4678]
[1777420632827,62.24,76333.59,0.0,0.98685,1e-05,2.4678]
[1777420633019,62.24,76333.59,0.0,0.98685,1e-05,2.4678]
[1777420640962,62.25,76333.97,0.0,0.98685,1e-05,2.46784]
[1777420643573,62.25,76331.98,0.0,0.98683,1e-05,2.47024]
[1777420643774,62.25,76329.97,0.0,0.98681,1e-05,2.47266]
[1777420644089,62.25,76329.97,0.0,0.98681,1e-05,2.47266]
[1777420644277,62.25,76329.97,0.0,0.98681,1e-05,2.47266]
[1777420644309,62.25,76329.49,0.0,0.98681,1e-05,2.47334]
[1777420650395,62.25,76331.46,0.0,0.98682,1e-05,2.47121]
[1777420650527,62.25,76331.46,0.0,0.98682,1e-05,2.47121]
[1777420650496,62.25,76332.3,0.0,0.98683,1e-05,2.47032]
[1777420650733,62.25,76332.3,0.0,0.98683,1e-05,2.47032]
[1777420650776,62.25,76332.3,0.0,0.98683,1e-05,2.47032]
[1777420651033,62.25,76332.27,0.0,0.98684,1e-05,2.46892]
[1777420653047,62.25,76339.85,0.0,0.98689,1e-05,2.46014]
[1777420654857,62.25,76341.95,0.0,0.98691,1e-05,2.45776]
[1777420655020,62.25,76341.95,0.0,0.98691,1e-05,2.45776]
[1777420655128,62.25,76341.95,0.0,0.98691,1e-05,2.45776]
[1777420655273,62.25,76341.95,0.0,0.98691,1e-05,2.45776]
[1777420655370,62.25,76342.47,0.0,0.98691,1e-05,2.45723]
[1777420661103,62.25,76341.61,0.0,0.9869,1e-05,2.4587]
[1777420668152,62.26,76341.15,0.0,0.98689,1e-05,2.45976]
[1777420668664,62.26,76341.15,0.0,0.98689,1e-05,2.45976]
[1777420668769,62.26,76341.15,0.0,0.98689,1e-05,2.45976]
[1777420671729,62.26,76341.15,0.0,0.98689,1e-05,2.45976]
[1777420671778,62.26,76341.15,0.0,0.98689,1e-05,2.45976]
[1777420672180,62.26,76341.4,0.0,0.98689,1e-05,2.45975]
[1777420677215,62.26,76341.03,0.0,0.98689,1e-05,2.46054]
[1777420683289,62.26,76341.28,0.0,0.98689,1e-05,2.46066]
[1777420688301,62.26,76340.87,0.0,0.98688,1e-05,2.46147]
[1777420696357,62.27,76341.43,0.0,0.98689,1e-05,2.46135]
[1777420701392,62.27,76341.3,0.0,0.98688,1e-05,2.46183]
[1777420704396,62.27,76343.59,0.0,0.9869,1e-05,2.45928]
[1777420704521,62.27,76343.59,0.0,0.9869,1e-05,2.45928]
[1777420704619,62.27,76344.62,0.0,0.98691,1e-05,2.45815]
[1777420705276,62.27,76344.62,0.0,0.98691,1e-05,2.45815]
[1777420705519,62.27,76344.62,0.0,0.98691,1e-05,2.45815]
[1777420712469,62.27,76349.09,0.0,0.98694,1e-05,2.45203]
[1777420717504,62.28,76350.36,0.0,0.98695,1e-05,2.45096]
[1777420719547,62.28,76350.36,0.0,0.98695,1e-05,2.45104]
[1777420719601,62.28,76350.98,0.0,0.98695,1e-05,2.4504]
[1777420719769,62.28,76350.98,0.0,0.98695,1e-05,2.4504]
[1777420720465,62.28,76350.98,0.0,0.98695,1e-05,2.4504]
[1777420720523,62.28,76350.98,0.0,0.98695,1e-05,2.4504]
[1777420720525,62.28,76351.53,0.0,0.98696,1e-05,2.44984]
[1777420722268,62.28,76351.38,0.0,0.98695,1e-05,2.4501]
[1777420722539,62.28,76351.24,0.0,0.98695,1e-05,2.45034]
[1777420727574,62.28,76351.13,0.0,0.98695,1e-05,2.45087]
[1777420733616,62.28,76351.01,0.0,0.98695,1e-05,2.45148]
[1777420739572,62.28,76351.01,0.0,0.98695,1e-05,2.45148]
[1777420739657,62.28,76351.02,0.0,0.98694,1e-05,2.45193]
[1777420739770,62.28,76351.02,0.0,0.98694,1e-05,2.45193]
[1777420740411,62.28,76351.02,0.0,0.98694,1e-05,2.45193]
[1777420740520,62.28,76351.02,0.0,0.98694,1e-05,2.45193]
[1777420740664,62.28,76351.1,0.0,0.98694,1e-05,2.45191]
[1777420745700,62.29,76350.96,0.0,0.98694,1e-05,2.45245]
[1777420751742,62.29,76349.56,0.0,0.98693,1e-05,2.45451]
[1777420756777,62.29,76349.45,0.0,0.98692,1e-05,2.45499]
[1777420757811,62.29,76349.45,0.0,0.98692,1e-05,2.45499]
[1777420758018,62.29,76349.45,0.0,0.98692,1e-05,2.45499]
[1777420758077,62.29,76349.69,0.0,0.98693,1e-05,2.45477]
[1777420758846,62.29,76349.69,0.0,0.98693,1e-05,2.45477]
[1777420759019,62.29,76349.69,0.0,0.98693,1e-05,2.45477]
[1777420762773,62.29,76346.87,0.0,0.9869,1e-05,2.45834]
[1777420763019,62.29,76346.87,0.0,0.9869,1e-05,2.45834]
[1777420766585,62.29,76347.08,0.0,0.9869,1e-05,2.45828]
[1777420766607,62.29,76347.08,0.0,0.9869,1e-05,2.4584]
[1777420766772,62.29,76347.08,0.0,0.9869,1e-05,2.4584]
[1777420766846,62.29,76344.67,0.0,0.98688,1e-05,2.46123]
[1777420768444,62.29,76344.67,0.0,0.98688,1e-05,2.46123]
[1777420768521,62.29,76344.67,0.0,0.98688,1e-05,2.46123]
[1777420770875,62.3,76340.18,0.0,0.98685,1e-05,2.4667]
[1777420774627,62.3,76339.81,0.0,0.98685,1e-05,2.46568]
[1777420774774,62.3,76339.52,0.0,0.98685,1e-05,2.46611]
[1777420775859,62.3,76339.36,0.0,0.98685,1e-05,2.46635]
[1777420776022,62.3,76339.36,0.0,0.98685,1e-05,2.46635]
[1777420776071,62.3,76339.44,0.0,0.98685,1e-05,2.4663]
[1777420779467,62.3,76338.77,0.0,0.98685,1e-05,2.46718]
[1777420779520,62.3,76338.77,0.0,0.98685,1e-05,2.46718]
[1777420784810,62.3,76337.69,0.0,0.98684,1e-05,2.46871]
[1777420785021,62.3,76337.69,0.0,0.98684,1e-05,2.46871]
[1777420785257,62.3,76337.69,0.0,0.98684,1e-05,2.46871]
[1777420785277,62.3,76337.69,0.0,0.98684,1e-05,2.46871]
[1777420785351,62.3,76333.98,0.0,0.98681,1e-05,2.47314]
[1777420791126,62.3,76334.78,0.0,0.98681,1e-05,2.47234]
[1777420791275,62.3,76334.78,0.0,0.98681,1e-05,2.47234]
[1777420791603,62.3,76334.78,0.0,0.98681,1e-05,2.47234]
[1777420791626,62.3,76334.13,0.0,0.98681,1e-05,2.47317]
[1777420791771,62.3,76334.13,0.0,0.98681,1e-05,2.47317]
[1777420795044,62.3,76328.92,0.0,0.98677,1e-05,2.47941]
[1777420796753,62.3,76327.59,0.0,0.98676,1e-05,2.48101]
[1777420796773,62.3,76327.59,0.0,0.98676,1e-05,2.48101]
[1777420801086,62.3,76329.31,0.0,0.98677,1e-05,2.47911]
[1777420802288,62.3,76329.31,0.0,0.98677,1e-05,2.47911]
[1777420802522,62.3,76329.31,0.0,0.98677,1e-05,2.47911]
[1777420802568,62.3,76326.62,0.0,0.98675,1e-05,2.48233]
[1777420803202,62.3,76326.62,0.0,0.98675,1e-05,2.48233]
[1777420803275,62.3,76326.62,0.0,0.98675,1e-05,2.48233]
[1777420806121,62.3,76321.07,0.0,0.98671,1e-05,2.48894]
[1777420807346,62.3,76321.07,0.0,0.98671,1e-05,2.48894]
[1777420807524,62.3,76321.07,0.0,0.98671,1e-05,2.48894]
[1777420807620,62.3,76315.4,0.0,0.98666,1e-05,2.49567]
[1777420808395,62.3,76315.4,0.0,0.98666,1e-05,2.49567]
[1777420808523,62.3,76315.4,0.0,0.98666,1e-05,2.49567]
[1777420813032,62.3,76311.75,0.0,0.98664,1e-05,2.49998]
[1777420813269,62.3,76311.75,0.0,0.98664,1e-05,2.49998]
[1777420813650,62.3,76311.75,0.0,0.98664,1e-05,2.49998]
[1777420813751,62.3,76305.98,0.0,0.98659,1e-05,2.50681]
[1777420813772,62.3,76305.98,0.0,0.98659,1e-05,2.50681]
[1777420817198,62.3,76302.15,0.0,0.98657,1e-05,2.51129]
[1777420819004,62.3,76301.35,0.0,0.98656,1e-05,2.51222]
[1777420819023,62.3,76301.35,0.0,0.98656,1e-05,2.51222]
[1777420823180,62.3,76298.56,0.0,0.98654,1e-05,2.51541]
[1777420823276,62.3,76298.56,0.0,0.98654,1e-05,2.51541]
[1777420823335,62.3,76295.37,0.0,0.98652,1e-05,2.51914]
[1777420824097,62.3,76295.37,0.0,0.98652,1e-05,2.51914]
[1777420824278,62.3,76295.37,0.0,0.98652,1e-05,2.51914]
[1777420826263,62.3,76290.89,0.0,0.98648,1e-05,2.52435]
[1777420827118,62.3,76290.89,0.0,0.98648,1e-05,2.52435]
[1777420827272,62.3,76290.89,0.0,0.98648,1e-05,2.52435]
[1777420829908,62.3,76291.81,0.0,0.98649,1e-05,2.52309]
[1777420830018,62.3,76291.81,0.0,0.98649,1e-05,2.52309]
[1777420830291,62.3,76291.74,0.0,0.98649,1e-05,2.52312]
[1777420832305,62.3,76296.15,0.0,0.98653,1e-05,2.51623]
[1777420833110,62.3,76296.15,0.0,0.98653,1e-05,2.51623]
[1777420833277,62.3,76296.15,0.0,0.98653,1e-05,2.51623]
[1777420833312,62.3,76298.48,0.0,0.98655,1e-05,2.51342]
[1777420837737,62.3,76297.85,0.0,0.98655,1e-05,2.51406]
[1777420838216,62.3,76298.04,0.0,0.98655,1e-05,2.5138]
[1777420838278,62.3,76298.04,0.0,0.98655,1e-05,2.5138]
[1777420843381,62.3,76296.53,0.0,0.98654,1e-05,2.51539]
[1777420844494,62.3,76296.53,0.0,0.98654,1e-05,2.51539]
[1777420844521,62.3,76296.53,0.0,0.98654,1e-05,2.51539]
[1777420850432,62.29,76298.09,0.0,0.98655,1e-05,2.51333]
[1777420854409,62.29,76298.12,0.0,0.98655,1e-05,2.51326]
[1777420854524,62.29,76298.12,0.0,0.98655,1e-05,2.51326]
[1777420854619,62.29,76302.81,0.0,0.98659,1e-05,2.50759]
[1777420858487,62.29,76305.24,0.0,0.98661,1e-05,2.50463]
[1777420861508,62.29,76309.6,0.0,0.98664,1e-05,2.49942]
[1777420862265,62.29,76309.6,0.0,0.98664,1e-05,2.49942]
[1777420862519,62.29,76309.6,0.0,0.98664,1e-05,2.49942]
[1777420862601,62.29,76313.17,0.0,0.98667,1e-05,2.49518]
[1777420866543,62.29,76319.37,0.0,0.98671,1e-05,2.48787]
[1777420867923,62.29,76319.15,0.0,0.98671,1e-05,2.48815]
[1777420868025,62.29,76319.15,0.0,0.98671,1e-05,2.48815]
[1777420868557,62.29,76321.81,0.0,0.98673,1e-05,2.48503]
[1777420870571,62.29,76325.37,0.0,0.98676,1e-05,2.48087]
[1777420871578,62.29,76332.19,0.0,0.98681,1e-05,2.47287]
[1777420872099,62.29,76332.19,0.0,0.98681,1e-05,2.47287]
[1777420872752,62.29,76332.19,0.0,0.98681,1e-05,2.47287]
[1777420872772,62.29,76332.19,0.0,0.98681,1e-05,2.47287]
[1777420874599,62.3,76343.14,0.0,0.98689,1e-05,2.46017]
[1777420875606,62.3,76343.72,0.0,0.98689,1e-05,2.45956]
[1777420875854,62.3,76343.72,0.0,0.98689,1e-05,2.45956]
[1777420876021,62.3,76343.72,0.0,0.98689,1e-05,2.45956]
[1777420876276,62.3,76343.72,0.0,0.98689,1e-05,2.45956]
[1777420876613,62.3,76343.52,0.0,0.98689,1e-05,2.45986]
[1777420881648,62.3,76340.28,0.0,0.98686,1e-05,2.464]
[1777420882687,62.3,76340.28,0.0,0.98686,1e-05,2.464]
[1777420882773,62.3,76340.28,0.0,0.98686,1e-05,2.464]
[1777420887893,62.3,76340.49,0.0,0.98686,1e-05,2.46413]
[1777420888020,62.3,76340.49,0.0,0.98686,1e-05,2.46413]
[1777420888337,62.3,76340.49,0.0,0.98686,1e-05,2.46413]
[1777420888522,62.3,76340.49,0.0,0.98686,1e-05,2.46413]
[1777420888697,62.3,76340.65,0.0,0.98686,1e-05,2.464]
[1777420893732,62.3,76341.76,0.0,0.98688,1e-05,2.46152]
[1777420897908,62.3,76341.47,0.0,0.98687,1e-05,2.46212]
[1777420898021,62.3,76341.47,0.0,0.98687,1e-05,2.46212]
[1777420903593,62.3,76341.69,0.0,0.98687,1e-05,2.46218]
[1777420903769,62.3,76341.69,0.0,0.98687,1e-05,2.46218]
[1777420903802,62.3,76341.76,0.0,0.98687,1e-05,2.46216]
[1777420904558,62.3,76341.76,0.0,0.98687,1e-05,2.46216]
[1777420904777,62.3,76341.76,0.0,0.98687,1e-05,2.46216]
[1777420904808,62.31,76336.45,0.0,0.98683,1e-05,2.46845]
[1777420909844,62.31,76334.98,0.0,0.98682,1e-05,2.47042]
[1777420912018,62.31,76334.82,0.0,0.98682,1e-05,2.47066]
[1777420912273,62.31,76334.82,0.0,0.98682,1e-05,2.47066]
[1777420912341,62.31,76338.75,0.0,0.98685,1e-05,2.46614]
[1777420913989,62.31,76338.63,0.0,0.98685,1e-05,2.46628]
[1777420914020,62.31,76338.63,0.0,0.98685,1e-05,2.46628]
[1777420914090,62.31,76338.3,0.0,0.98684,1e-05,2.46672]
[1777420917722,62.31,76338.23,0.0,0.98684,1e-05,2.46691]
[1777420917768,62.31,76338.23,0.0,0.98684,1e-05,2.46691]
[1777420923727,62.31,76340.26,0.0,0.98686,1e-05,2.46487]
[1777420923768,62.31,76340.26,0.0,0.98686,1e-05,2.46487]
[1777420925490,62.31,76338.74,0.0,0.98684,1e-05,2.46676]
[1777420925523,62.31,76338.74,0.0,0.98684,1e-05,2.46676]
[1777420925622,62.31,76339.5,0.0,0.98685,1e-05,2.46598]
[1777420931001,62.31,76338.81,0.0,0.98684,1e-05,2.46707]
[1777420932651,62.31,76338.81,0.0,0.98684,1e-05,2.46707]
[1777420932770,62.31,76338.81,0.0,0.98684,1e-05,2.46707]
[1777420938821,62.31,76340.16,0.0,0.98685,1e-05,2.4658]
[1777420939063,62.31,76346.49,0.0,0.9869,1e-05,2.4585]
[1777420942268,62.32,76348.57,0.0,0.98691,1e-05,2.45621]
[1777420948126,62.32,76351.31,0.0,0.98693,1e-05,2.45352]
[1777420953160,62.32,76351.74,0.0,0.98694,1e-05,2.45193]
[1777420954718,62.32,76351.74,0.0,0.98694,1e-05,2.45193]
[1777420954772,62.32,76351.74,0.0,0.98694,1e-05,2.45193]
[1777420955756,62.32,76351.32,0.0,0.98693,1e-05,2.45258]
[1777420955782,62.32,76351.32,0.0,0.98693,1e-05,2.45258]
[1777420955858,62.32,76351.99,0.0,0.98694,1e-05,2.45187]
[1777420961217,62.32,76348.93,0.0,0.98691,1e-05,2.45584]
[1777420966289,62.33,76347.85,0.0,0.9869,1e-05,2.45747]
[1777420971171,62.33,76348.16,0.0,0.9869,1e-05,2.45738]
[1777420971272,62.33,76348.16,0.0,0.9869,1e-05,2.45738]
[1777420971360,62.33,76347.89,0.0,0.9869,1e-05,2.45784]
[1777420976396,62.33,76347.25,0.0,0.98689,1e-05,2.45892]
[1777420978778,62.33,76347.39,0.0,0.98689,1e-05,2.45882]
[1777420979025,62.33,76347.55,0.0,0.98689,1e-05,2.4587]
[1777420985458,62.33,76348.17,0.0,0.9869,1e-05,2.45844]
[1777420986612,62.33,76341.23,0.0,0.98684,1e-05,2.46664]
[1777420988270,62.33,76338.08,0.0,0.98682,1e-05,2.47039]
[1777420989070,62.33,76337.39,0.0,0.98682,1e-05,2.47125]
[1777420989278,62.33,76337.39,0.0,0.98682,1e-05,2.47125]
[1777420989487,62.33,76336.86,0.0,0.98681,1e-05,2.47191]
[1777420994522,62.33,76336.02,0.0,0.9868,1e-05,2.4731]
[1777420999557,62.34,76336.4,0.0,0.98681,1e-05,2.47284]
[1777421004592,62.34,76336.23,0.0,0.9868,1e-05,2.47323]
[1777421009630,62.34,76345.24,0.0,0.98687,1e-05,2.46285]
[1777421010638,62.34,76346.65,0.0,0.98688,1e-05,2.46125]
[1777421014055,62.34,76347.08,0.0,0.98689,1e-05,2.45944]
[1777421014270,62.34,76347.08,0.0,0.98689,1e-05,2.45944]
[1777421019701,62.34,76347.08,0.0,0.98689,1e-05,2.45982]
[1777421022187,62.34,76347.46,0.0,0.98689,1e-05,2.45951]
[1777421022272,62.34,76347.46,0.0,0.98689,1e-05,2.45951]
[1777421022721,62.34,76347.59,0.0,0.98689,1e-05,2.45942]
[1777421023475,62.34,76347.59,0.0,0.98689,1e-05,2.45942]
[1777421023518,62.34,76347.59,0.0,0.98689,1e-05,2.45942]
[1777421028764,62.34,76346.73,0.0,0.98688,1e-05,2.46079]
[1777421034806,62.35,76346.22,0.0,0.98687,1e-05,2.46175]
[1777421039841,62.35,76346.05,0.0,0.98687,1e-05,2.46224]
[1777421042384,62.35,76345.52,0.0,0.98687,1e-05,2.46297]
[1777421042529,62.35,76345.52,0.0,0.98687,1e-05,2.46297]
[1777421042981,62.35,76345.52,0.0,0.98687,1e-05,2.46297]
[1777421042861,62.35,76346.01,0.0,0.98687,1e-05,2.46245]
[1777421043019,62.35,76346.01,0.0,0.98687,1e-05,2.46245]
[1777421047898,62.35,76364.35,0.0,0.987,1e-05,2.44133]
[1777421048905,62.35,76366.76,0.0,0.98702,1e-05,2.43863]
[1777421050289,62.35,76366.13,0.0,0.98702,1e-05,2.43946]
[1777421050523,62.35,76366.13,0.0,0.98702,1e-05,2.43946]
[1777421050918,62.35,76366.63,0.0,0.98702,1e-05,2.43898]
[1777421052933,62.35,76371.47,0.0,0.98705,1e-05,2.43356]
[1777421054556,62.35,76371.74,0.0,0.98705,1e-05,2.43335]
[1777421054770,62.35,76371.74,0.0,0.98705,1e-05,2.43335]
[1777421060989,62.36,76371.79,0.0,0.98705,1e-05,2.43406]
[1777421063459,62.36,76371.36,0.0,0.98705,1e-05,2.43477]
[1777421063525,62.36,76371.36,0.0,0.98705,1e-05,2.43477]
[1777421063625,62.36,76371.36,0.0,0.98704,1e-05,2.43488]
[1777421066331,62.36,76371.12,0.0,0.98704,1e-05,2.43526]
[1777421066518,62.36,76371.12,0.0,0.98704,1e-05,2.43526]
[1777421072070,62.36,76368.69,0.0,0.98703,1e-05,2.43732]
[1777421074434,62.36,76368.44,0.0,0.98703,1e-05,2.43771]
[1777421074523,62.36,76368.44,0.0,0.98703,1e-05,2.43771]
[1777421074984,62.36,76368.44,0.0,0.98703,1e-05,2.43771]
[1777421074535,62.36,76367.86,0.0,0.98702,1e-05,2.43857]
[1777421078112,62.37,76372.38,0.0,0.98705,1e-05,2.43361]
[1777421080259,62.37,76373.95,0.0,0.98706,1e-05,2.43189]
[1777421080279,62.37,76373.95,0.0,0.98706,1e-05,2.43189]
[1777421080919,62.37,76373.95,0.0,0.98706,1e-05,2.43189]
[1777421081021,62.37,76373.95,0.0,0.98706,1e-05,2.43189]
[1777421081012,62.37,76374.18,0.0,0.98706,1e-05,2.43184]
[1777421086167,62.37,76374.08,0.0,0.98706,1e-05,2.43247]
[1777421087426,62.37,76374.08,0.0,0.98706,1e-05,2.43247]
[1777421087525,62.37,76374.08,0.0,0.98706,1e-05,2.43247]
[1777421088005,62.37,76374.08,0.0,0.98706,1e-05,2.43247]
[1777421088019,62.37,76374.08,0.0,0.98706,1e-05,2.43247]
[1777421088025,62.37,76373.93,0.0,0.98706,1e-05,2.43285]
[1777421090196,62.37,76356.34,0.0,0.98693,1e-05,2.45351]
[1777421091203,62.37,76347.89,0.0,0.98686,1e-05,2.46346]
[1777421092210,62.37,76333.94,0.0,0.98676,1e-05,2.47989]
[1777421093217,62.37,76329.75,0.0,0.98673,1e-05,2.48484]
[1777421097523,62.37,76329.87,0.0,0.98673,1e-05,2.48471]
[1777421097768,62.37,76329.87,0.0,0.98673,1e-05,2.48471]
[1777421097869,62.37,76329.87,0.0,0.98673,1e-05,2.48472]
[1777421099593,62.37,76329.92,0.0,0.98673,1e-05,2.48466]
[1777421099775,62.37,76329.92,0.0,0.98673,1e-05,2.48466]
[1777421101273,62.37,76337.29,0.0,0.98678,1e-05,2.476]
[1777421105195,62.37,76338.12,0.0,0.98679,1e-05,2.4751]
[1777421105270,62.37,76338.12,0.0,0.98679,1e-05,2.4751]
[1777421105579,62.37,76338.12,0.0,0.98679,1e-05,2.4751]
[1777421105772,62.37,76338.12,0.0,0.98679,1e-05,2.4751]
[1777421105873,62.37,76338.21,0.0,0.98679,1e-05,2.47504]
[1777421111343,62.37,76343.26,0.0,0.98683,1e-05,2.46924]
[1777421114741,62.38,76343.91,0.0,0.98683,1e-05,2.46855]
[1777421114773,62.38,76343.91,0.0,0.98683,1e-05,2.46855]
[1777421114795,62.38,76340.1,0.0,0.9868,1e-05,2.4731]
[1777421115205,62.38,76340.1,0.0,0.9868,1e-05,2.4731]
[1777421115274,62.38,76340.1,0.0,0.9868,1e-05,2.4731]
[1777421120974,62.38,76338.83,0.0,0.98679,1e-05,2.47471]
[1777421121027,62.38,76338.83,0.0,0.98679,1e-05,2.47471]
[1777421121263,62.38,76338.51,0.0,0.98679,1e-05,2.47511]
[1777421121279,62.38,76338.51,0.0,0.98679,1e-05,2.47511]
[1777421121414,62.38,76339.11,0.0,0.98679,1e-05,2.47444]
[1777421126449,62.38,76339.31,0.0,0.98679,1e-05,2.47434]
[1777421131484,62.38,76341.79,0.0,0.98682,1e-05,2.47008]
[1777421134893,62.38,76342.72,0.0,0.98683,1e-05,2.46906]
[1777421135021,62.38,76342.72,0.0,0.98683,1e-05,2.46906]
[1777421134994,62.38,76343.27,0.0,0.98683,1e-05,2.46849]
[1777421135326,62.38,76343.27,0.0,0.98683,1e-05,2.46849]
[1777421135523,62.38,76343.27,0.0,0.98683,1e-05,2.46849]
[1777421138721,62.38,76349.46,0.0,0.98687,1e-05,2.4614]
[1777421140548,62.38,76352.84,0.0,0.9869,1e-05,2.4575]
[1777421141264,62.38,76352.84,0.0,0.9869,1e-05,2.4575]
[1777421141533,62.38,76352.84,0.0,0.9869,1e-05,2.4575]
[1777421141713,62.38,76352.84,0.0,0.9869,1e-05,2.4575]
[1777421141775,62.38,76352.84,0.0,0.9869,1e-05,2.4575]
[1777421141877,62.38,76353.02,0.0,0.9869,1e-05,2.45741]
[1777421145583,62.38,76348.03,0.0,0.98686,1e-05,2.46349]
[1777421147250,62.38,76348.22,0.0,0.98686,1e-05,2.46331]
[1777421147273,62.38,76348.22,0.0,0.98686,1e-05,2.46331]
[1777421147708,62.38,76348.22,0.0,0.98686,1e-05,2.46331]
[1777421147771,62.38,76348.22,0.0,0.98686,1e-05,2.46331]
[1777421147862,62.38,76348.58,0.0,0.98686,1e-05,2.46294]
[1777421153639,62.38,76352.0,0.0,0.98689,1e-05,2.4592]
[1777421154779,62.38,76352.0,0.0,0.98689,1e-05,2.4592]
[1777421155022,62.38,76352.0,0.0,0.98689,1e-05,2.4592]
[1777421154988,62.38,76353.43,0.0,0.9869,1e-05,2.45764]
[1777421155322,62.38,76353.43,0.0,0.9869,1e-05,2.45764]
[1777421155520,62.38,76353.43,0.0,0.9869,1e-05,2.45764]
[1777421155653,62.38,76353.3,0.0,0.9869,1e-05,2.45785]
[1777421161695,62.39,76352.62,0.0,0.98689,1e-05,2.45899]
[1777421166730,62.39,76352.94,0.0,0.98689,1e-05,2.4589]
[1777421170656,62.39,76353.84,0.0,0.9869,1e-05,2.45801]
[1777421170774,62.39,76353.84,0.0,0.9869,1e-05,2.45801]
[1777421170995,62.39,76353.84,0.0,0.9869,1e-05,2.45801]
[1777421171028,62.39,76353.84,0.0,0.9869,1e-05,2.45801]
[1777421171097,62.39,76353.84,0.0,0.9869,1e-05,2.45807]
[1777421174786,62.39,76349.34,0.0,0.98686,1e-05,2.46355]
[1777421176229,62.39,76346.33,0.0,0.98684,1e-05,2.46712]
[1777421176279,62.39,76346.33,0.0,0.98684,1e-05,2.46712]
[1777421176567,62.39,76346.33,0.0,0.98684,1e-05,2.46712]
[1777421176779,62.39,76346.33,0.0,0.98684,1e-05,2.46712]
[1777421176800,62.39,76346.66,0.0,0.98684,1e-05,2.46677]
[1777421180834,62.39,76348.22,0.0,0.98685,1e-05,2.46507]
[1777421181028,62.39,76348.22,0.0,0.98685,1e-05,2.46507]
[1777421181067,62.39,76347.78,0.0,0.98685,1e-05,2.46562]
[1777421181259,62.39,76347.78,0.0,0.98685,1e-05,2.46562]
[1777421181280,62.39,76347.78,0.0,0.98685,1e-05,2.46562]
[1777421186874,62.39,76350.67,0.0,0.98687,1e-05,2.46248]
[1777421187541,62.39,76350.67,0.0,0.98687,1e-05,2.46248]
[1777421187769,62.39,76350.67,0.0,0.98687,1e-05,2.46248]
[1777421192917,62.39,76350.58,0.0,0.98687,1e-05,2.46136]
[1777421195050,62.39,76350.76,0.0,0.98687,1e-05,2.4612]
[1777421195097,62.39,76350.09,0.0,0.98687,1e-05,2.46203]
[1777421195274,62.39,76350.09,0.0,0.98687,1e-05,2.46203]
[1777421195424,62.39,76350.09,0.0,0.98687,1e-05,2.46203]
[1777421195527,62.39,76350.09,0.0,0.98687,1e-05,2.46203]
[1777421200978,62.4,76347.8,0.0,0.98685,1e-05,2.46496]
[1777421202991,62.4,76344.17,0.0,0.98682,1e-05,2.46929]
[1777421203235,62.4,76344.17,0.0,0.98682,1e-05,2.46929]
[1777421203277,62.4,76344.17,0.0,0.98682,1e-05,2.46929]
[1777421203787,62.4,76344.17,0.0,0.98682,1e-05,2.46929]
[1777421204021,62.4,76344.17,0.0,0.98682,1e-05,2.46929]
[1777421204122,62.4,76343.24,0.0,0.98682,1e-05,2.47041]
[1777421210041,62.4,76342.56,0.0,0.98681,1e-05,2.47137]
[1777421211412,62.4,76341.31,0.0,0.9868,1e-05,2.47286]
[1777421211525,62.4,76341.31,0.0,0.9868,1e-05,2.47286]
[1777421212055,62.4,76341.79,0.0,0.9868,1e-05,2.47232]
[1777421213062,62.4,76336.44,0.0,0.98676,1e-05,2.47864]
[1777421213236,62.4,76336.44,0.0,0.98676,1e-05,2.47864]
[1777421213271,62.4,76336.44,0.0,0.98676,1e-05,2.47864]
[1777421218098,62.4,76330.76,0.0,0.98672,1e-05,2.48538]
[1777421218478,62.4,76330.76,0.0,0.98672,1e-05,2.48538]
[1777421218526,62.4,76330.76,0.0,0.98672,1e-05,2.48538]
[1777421219105,62.4,76328.5,0.0,0.9867,1e-05,2.48804]
[1777421219323,62.4,76328.5,0.0,0.9867,1e-05,2.48804]
[1777421219524,62.4,76328.5,0.0,0.9867,1e-05,2.48804]
[1777421225146,62.4,76328.61,0.0,0.9867,1e-05,2.48788]
[1777421225450,62.4,76328.61,0.0,0.9867,1e-05,2.48788]
[1777421225521,62.4,76328.61,0.0,0.9867,1e-05,2.48788]
[1777421226154,62.4,76326.59,0.0,0.98669,1e-05,2.49026]
[1777421227587,62.4,76327.84,0.0,0.9867,1e-05,2.48877]
[1777421227775,62.4,76327.84,0.0,0.9867,1e-05,2.48877]
[1777421233202,62.4,76327.58,0.0,0.9867,1e-05,2.48903]
[1777421238237,62.4,76317.4,0.0,0.98662,1e-05,2.50104]
[1777421239249,62.4,76314.36,0.0,0.9866,1e-05,2.50461]
[1777421240687,62.4,76314.36,0.0,0.9866,1e-05,2.50461]
[1777421240769,62.4,76314.36,0.0,0.9866,1e-05,2.50461]
[1777421240788,62.4,76314.03,0.0,0.9866,1e-05,2.50493]
[1777421241328,62.4,76314.03,0.0,0.9866,1e-05,2.50493]
[1777421241527,62.4,76314.03,0.0,0.9866,1e-05,2.50493]
[1777421245291,62.4,76310.56,0.0,0.98657,1e-05,2.50889]
[1777421250326,62.39,76309.84,0.0,0.98657,1e-05,2.50952]
[1777421253547,62.39,76309.84,0.0,0.98657,1e-05,2.50952]
[1777421253774,62.39,76309.84,0.0,0.98657,1e-05,2.50952]
[1777421254088,62.39,76309.84,0.0,0.98657,1e-05,2.50952]
[1777421254122,62.39,76309.73,0.0,0.98657,1e-05,2.50797]
[1777421254279,62.39,76309.73,0.0,0.98657,1e-05,2.50797]
[1777421259388,62.39,76310.82,0.0,0.98658,1e-05,2.50648]
[1777421263419,62.39,76315.26,0.0,0.98662,1e-05,2.50106]
[1777421265191,62.39,76315.26,0.0,0.98662,1e-05,2.50106]
[1777421264426,62.39,76321.87,0.0,0.98667,1e-05,2.4932]
[1777421265270,62.39,76321.87,0.0,0.98667,1e-05,2.4932]
[1777421265910,62.39,76321.87,0.0,0.98667,1e-05,2.4932]
[1777421266021,62.39,76321.87,0.0,0.98667,1e-05,2.4932]
[1777421266122,62.39,76322.17,0.0,0.98667,1e-05,2.49282]
[1777421271049,62.39,76323.2,0.0,0.98668,1e-05,2.49157]
[1777421271272,62.39,76324.98,0.0,0.98669,1e-05,2.48945]
[1777421274027,62.39,76325.34,0.0,0.98669,1e-05,2.48902]
[1777421274128,62.39,76325.28,0.0,0.98669,1e-05,2.48908]
[1777421274270,62.39,76325.28,0.0,0.98669,1e-05,2.48908]
[1777421274496,62.39,76325.18,0.0,0.98669,1e-05,2.4892]
[1777421280538,62.39,76325.06,0.0,0.98669,1e-05,2.4893]
[1777421284566,62.39,76328.77,0.0,0.98672,1e-05,2.4849]
[1777421285573,62.39,76335.77,0.0,0.98677,1e-05,2.47665]
[1777421287214,62.39,76335.77,0.0,0.98677,1e-05,2.47665]
[1777421287278,62.39,76335.81,0.0,0.98677,1e-05,2.47661]
[1777421292067,62.39,76336.18,0.0,0.98678,1e-05,2.47624]
[1777421292168,62.39,76337.44,0.0,0.98679,1e-05,2.47479]
[1777421292274,62.39,76337.44,0.0,0.98679,1e-05,2.47479]
[1777421293200,62.39,76337.44,0.0,0.98679,1e-05,2.47479]
[1777421292622,62.39,76338.32,0.0,0.98679,1e-05,2.47376]
[1777421293273,62.39,76338.32,0.0,0.98679,1e-05,2.47376]
[1777421295644,62.39,76334.85,0.0,0.98677,1e-05,2.47791]
[1777421296463,62.39,76334.85,0.0,0.98677,1e-05,2.47791]
[1777421296524,62.39,76334.85,0.0,0.98677,1e-05,2.47791]
[1777421296815,62.39,76334.85,0.0,0.98677,1e-05,2.47791]
[1777421297021,62.39,76334.85,0.0,0.98677,1e-05,2.47791]
[1777421297122,62.39,76334.02,0.0,0.98676,1e-05,2.47892]
[1777421297657,62.39,76330.97,0.0,0.98674,1e-05,2.48251]
[1777421303700,62.39,76333.86,0.0,0.98676,1e-05,2.47917]
[1777421308735,62.39,76333.88,0.0,0.98676,1e-05,2.47924]
[1777421310749,62.39,76338.2,0.0,0.98679,1e-05,2.47419]
[1777421311489,62.39,76338.2,0.0,0.98679,1e-05,2.47419]
[1777421311522,62.39,76338.2,0.0,0.98679,1e-05,2.47419]
[1777421316794,62.38,76338.02,0.0,0.98681,1e-05,2.47055]
[1777421321829,62.38,76339.18,0.0,0.98682,1e-05,2.46936]
[1777421326865,62.38,76340.7,0.0,0.98683,1e-05,2.46776]
[1777421328160,62.38,76340.7,0.0,0.98683,1e-05,2.46776]
[1777421328261,62.38,76340.67,0.0,0.98683,1e-05,2.46783]
[1777421328772,62.38,76340.67,0.0,0.98683,1e-05,2.46783]
[1777421329023,62.38,76340.67,0.0,0.98683,1e-05,2.46783]
[1777421329090,62.38,76340.67,0.0,0.98683,1e-05,2.46787]
[1777421334921,62.38,76340.87,0.0,0.98683,1e-05,2.46786]
[1777421341970,62.38,76340.32,0.0,0.98683,1e-05,2.46725]
[1777421343132,62.38,76340.32,0.0,0.98683,1e-05,2.46725]
[1777421343272,62.38,76340.32,0.0,0.98683,1e-05,2.46725]
[1777421343234,62.38,76340.03,0.0,0.98683,1e-05,2.46713]
[1777421343824,62.38,76340.03,0.0,0.98683,1e-05,2.46713]
[1777421344028,62.38,76340.03,0.0,0.98683,1e-05,2.46713]
[1777421344068,62.37,76339.57,0.0,0.98683,1e-05,2.4672]
[1777421350027,62.36,76340.06,0.0,0.98685,1e-05,2.46383]
[1777421353048,62.35,76337.69,0.0,0.98684,1e-05,2.46522]
[1777421353457,62.35,76337.69,0.0,0.98684,1e-05,2.46522]
[1777421353522,62.35,76337.69,0.0,0.98684,1e-05,2.46522]
[1777421354277,62.35,76337.69,0.0,0.98684,1e-05,2.46522]
[1777421354055,62.35,76334.29,0.0,0.98682,1e-05,2.46875]
[1777421355062,62.35,76332.77,0.0,0.98681,1e-05,2.47006]
[1777421360098,62.35,76333.27,0.0,0.98681,1e-05,2.46964]
[1777421364212,62.35,76333.16,0.0,0.98681,1e-05,2.46983]
[1777421364278,62.35,76333.16,0.0,0.98681,1e-05,2.46983]
[1777421371199,62.35,76334.43,0.0,0.98682,1e-05,2.46851]
[1777421371283,62.35,76334.43,0.0,0.98682,1e-05,2.46851]
[1777421372751,62.35,76336.4,0.0,0.98684,1e-05,2.46488]
[1777421372768,62.35,76336.4,0.0,0.98684,1e-05,2.46488]
[1777421373190,62.35,76336.43,0.0,0.98684,1e-05,2.46489]
[1777421377128,62.35,76336.5,0.0,0.98684,1e-05,2.46493]
[1777421377276,62.35,76336.5,0.0,0.98684,1e-05,2.46493]
[1777421377218,62.35,76330.76,0.0,0.9868,1e-05,2.47171]
[1777421383260,62.35,76328.8,0.0,0.98678,1e-05,2.47416]
[1777421383837,62.35,76328.8,0.0,0.98678,1e-05,2.47416]
[1777421384027,62.35,76328.8,0.0,0.98678,1e-05,2.47416]
[1777421384895,62.35,76328.39,0.0,0.98678,1e-05,2.47466]
[1777421385021,62.35,76328.39,0.0,0.98678,1e-05,2.47466]
[1777421385274,62.35,76328.54,0.0,0.98678,1e-05,2.47451]
[1777421390309,62.35,76329.24,0.0,0.98679,1e-05,2.47381]
[1777421391404,62.35,76329.53,0.0,0.98679,1e-05,2.47349]
[1777421391525,62.35,76329.53,0.0,0.98679,1e-05,2.47349]
[1777421395336,62.35,76327.94,0.0,0.98678,1e-05,2.47544]
[1777421395527,62.35,76327.94,0.0,0.98678,1e-05,2.47544]
[1777421395627,62.35,76335.16,0.0,0.98683,1e-05,2.46697]
[1777421396464,62.35,76335.16,0.0,0.98683,1e-05,2.46697]
[1777421396523,62.35,76335.16,0.0,0.98683,1e-05,2.46697]
[1777421396621,62.35,76339.45,0.0,0.98686,1e-05,2.46198]
[1777421402801,62.35,76340.37,0.0,0.98687,1e-05,2.46013]
[1777421403021,62.35,76340.37,0.0,0.98687,1e-05,2.46013]
[1777421405414,62.35,76333.42,0.0,0.98682,1e-05,2.46794]
[1777421408931,62.35,76333.9,0.0,0.98683,1e-05,2.46744]
[1777421409022,62.35,76333.9,0.0,0.98683,1e-05,2.46744]
[1777421409449,62.35,76334.1,0.0,0.98683,1e-05,2.46728]
[1777421409520,62.35,76334.1,0.0,0.98683,1e-05,2.46728]
[1777421409550,62.35,76333.64,0.0,0.98682,1e-05,2.46782]
[1777421412587,62.35,76333.33,0.0,0.98682,1e-05,2.46825]
[1777421412775,62.35,76333.33,0.0,0.98682,1e-05,2.46825]
[1777421417498,62.35,76316.76,0.0,0.9867,1e-05,2.48791]
[1777421419276,62.35,76316.76,0.0,0.9867,1e-05,2.48791]
[1777421419363,62.35,76312.57,0.0,0.98667,1e-05,2.49285]
[1777421419521,62.35,76312.57,0.0,0.98667,1e-05,2.49285]
[1777421421677,62.35,76310.06,0.0,0.98665,1e-05,2.4958]
[1777421421773,62.35,76310.06,0.0,0.98665,1e-05,2.4958]
[1777421421779,62.35,76310.35,0.0,0.98665,1e-05,2.49544]
[1777421424547,62.35,76306.6,0.0,0.98662,1e-05,2.49984]
[1777421426722,62.35,76305.69,0.0,0.98661,1e-05,2.50089]
[1777421426767,62.35,76305.69,0.0,0.98661,1e-05,2.50089]
[1777421432561,62.35,76305.5,0.0,0.98662,1e-05,2.49944]
[1777421432769,62.35,76305.5,0.0,0.98662,1e-05,2.49944]
[1777421432870,62.35,76308.02,0.0,0.98664,1e-05,2.49642]
[1777421438770,62.35,76308.37,0.0,0.98664,1e-05,2.49599]
[1777421439021,62.35,76308.37,0.0,0.98664,1e-05,2.49599]
[1777421441601,62.35,76310.64,0.0,0.98666,1e-05,2.49317]
[1777421441770,62.35,76310.64,0.0,0.98666,1e-05,2.49317]
[1777421441831,62.35,76317.26,0.0,0.98671,1e-05,2.48533]
[1777421446701,62.35,76320.04,0.0,0.98673,1e-05,2.48207]
[1777421451737,62.35,76317.1,0.0,0.98671,1e-05,2.48556]
[1777421456272,62.35,76317.14,0.0,0.98671,1e-05,2.48552]
[1777421461807,62.35,76316.66,0.0,0.98671,1e-05,2.48609]
[1777421464686,62.35,76315.95,0.0,0.9867,1e-05,2.48693]
[1777421464773,62.35,76315.95,0.0,0.9867,1e-05,2.48693]
[1777421464828,62.35,76315.8,0.0,0.9867,1e-05,2.4871]
[1777421469863,62.35,76315.66,0.0,0.9867,1e-05,2.48725]
[1777421471654,62.35,76315.56,0.0,0.9867,1e-05,2.48736]
[1777421476911,62.35,76317.62,0.0,0.98671,1e-05,2.48491]
[1777421481946,62.35,76317.36,0.0,0.98671,1e-05,2.48522]
[1777421483977,62.35,76315.53,0.0,0.9867,1e-05,2.48738]
[1777421484021,62.35,76315.53,0.0,0.9867,1e-05,2.48738]
[1777421484043,62.35,76315.59,0.0,0.9867,1e-05,2.48731]
[1777421490006,62.35,76316.57,0.0,0.98671,1e-05,2.48614]
[1777421495038,62.35,76317.16,0.0,0.98672,1e-05,2.48395]
[1777421498059,62.35,76309.09,0.0,0.98666,1e-05,2.49349]
[1777421503094,62.35,76309.08,0.0,0.98666,1e-05,2.49342]
[1777421508129,62.34,76308.15,0.0,0.98665,1e-05,2.49443]
[1777421513164,62.34,76308.17,0.0,0.98665,1e-05,2.49433]
[1777421518199,62.34,76309.43,0.0,0.98666,1e-05,2.49277]
[1777421522227,62.34,76313.13,0.0,0.98669,1e-05,2.48836]
[1777421527262,62.34,76313.46,0.0,0.98669,1e-05,2.48796]
[1777421532297,62.34,76314.77,0.0,0.9867,1e-05,2.4864]
[1777421537332,62.34,76314.46,0.0,0.9867,1e-05,2.48677]
[1777421542366,62.34,76314.63,0.0,0.9867,1e-05,2.48656]
[1777421545388,62.34,76319.23,0.0,0.98674,1e-05,2.48113]
[1777421550423,62.34,76319.93,0.0,0.98674,1e-05,2.48036]
[1777421556464,62.34,76319.9,0.0,0.98675,1e-05,2.47897]
[1777421561500,62.34,76319.99,0.0,0.98675,1e-05,2.47892]
[1777421566535,62.35,76320.13,0.0,0.98675,1e-05,2.47882]
[1777421571570,62.35,76319.76,0.0,0.98675,1e-05,2.47933]
[1777421575598,62.35,76324.56,0.0,0.98678,1e-05,2.47373]
[1777421580633,62.35,76324.5,0.0,0.98678,1e-05,2.47392]
[1777421585667,62.35,76322.12,0.0,0.98676,1e-05,2.47682]
[1777421590703,62.35,76322.39,0.0,0.98676,1e-05,2.47659]
[1777421595740,62.35,76323.12,0.0,0.98677,1e-05,2.47582]
[1777421597755,62.35,76330.74,0.0,0.98682,1e-05,2.4669]
[1777421603797,62.35,76330.53,0.0,0.98682,1e-05,2.46735]
[1777421608832,62.35,76329.78,0.0,0.98682,1e-05,2.46839]
[1777421614875,62.35,76329.97,0.0,0.98682,1e-05,2.46686]
[1777421619909,62.35,76329.26,0.0,0.98682,1e-05,2.46785]
[1777421620915,62.35,76323.2,0.0,0.98677,1e-05,2.47501]
[1777421625951,62.35,76323.48,0.0,0.98677,1e-05,2.47478]
[1777421630985,62.35,76323.7,0.0,0.98677,1e-05,2.4746]
[1777421636021,62.35,76323.79,0.0,0.98677,1e-05,2.47458]
[1777421641056,62.35,76324.97,0.0,0.98678,1e-05,2.47327]
[1777421646091,62.35,76326.02,0.0,0.98679,1e-05,2.47216]
[1777421651125,62.36,76325.65,0.0,0.98679,1e-05,2.4727]
[1777421656161,62.36,76317.22,0.0,0.98672,1e-05,2.48273]
[1777421661196,62.36,76314.11,0.0,0.9867,1e-05,2.4864]
[1777421666231,62.36,76312.84,0.0,0.98669,1e-05,2.48787]
[1777421672273,62.36,76310.95,0.0,0.98668,1e-05,2.48855]
[1777421678315,62.35,76310.34,0.0,0.98668,1e-05,2.48921]
[1777421683350,62.35,76310.91,0.0,0.98668,1e-05,2.48849]
[1777421685364,62.35,76306.47,0.0,0.98665,1e-05,2.49372]
[1777421691407,62.35,76306.34,0.0,0.98665,1e-05,2.49376]
[1777421694432,62.35,76313.39,0.0,0.9867,1e-05,2.48537]
[1777421695450,62.35,76318.56,0.0,0.98674,1e-05,2.47927]
[1777421696452,62.35,76330.79,0.0,0.98683,1e-05,2.4649]
[1777421697459,62.35,76331.65,0.0,0.98684,1e-05,2.46392]
[1777421698466,62.35,76320.18,0.0,0.98675,1e-05,2.47745]
[1777421699473,62.35,76318.75,0.0,0.98674,1e-05,2.47914]
[1777421704508,62.35,76321.26,0.0,0.98676,1e-05,2.47623]
[1777421709543,62.35,76321.86,0.0,0.98677,1e-05,2.47561]
[1777421714578,62.36,76321.3,0.0,0.98676,1e-05,2.47635]
[1777421717599,62.36,76317.59,0.0,0.98673,1e-05,2.48077]
[1777421723641,62.36,76316.94,0.0,0.98673,1e-05,2.48157]
[1777421726662,62.36,76307.04,0.0,0.98665,1e-05,2.49328]
[1777421731696,62.36,76307.43,0.0,0.98666,1e-05,2.49122]
[1777421736731,62.35,76307.25,0.0,0.98666,1e-05,2.49136]
[1777421741767,62.35,76310.71,0.0,0.98669,1e-05,2.48722]
[1777421746801,62.35,76310.23,0.0,0.98669,1e-05,2.48777]
[1777421748816,62.35,76306.38,0.0,0.98666,1e-05,2.49232]
[1777421753851,62.35,76302.72,0.0,0.98663,1e-05,2.49658]
[1777421758886,62.35,76302.38,0.0,0.98663,1e-05,2.49689]
[1777421763921,62.35,76308.1,0.0,0.98667,1e-05,2.49003]
[1777421768956,62.35,76311.85,0.0,0.9867,1e-05,2.48557]
[1777421772984,62.35,76316.73,0.0,0.98674,1e-05,2.47983]
[1777421778020,62.35,76317.07,0.0,0.98674,1e-05,2.4795]
[1777421784062,62.35,76316.76,0.0,0.98674,1e-05,2.47995]
[1777421789097,62.35,76316.95,0.0,0.98674,1e-05,2.47979]
[1777421794132,62.35,76317.11,0.0,0.98675,1e-05,2.47818]
[1777421801181,62.36,76318.6,0.0,0.98676,1e-05,2.47655]
[1777421806217,62.36,76320.69,0.0,0.98677,1e-05,2.47418]
[1777421811252,62.36,76322.57,0.0,0.98678,1e-05,2.47212]
[1777421813267,62.36,76318.52,0.0,0.98675,1e-05,2.47693]
[1777421818301,62.36,76316.88,0.0,0.98674,1e-05,2.47893]
[1777421824343,62.36,76316.54,0.0,0.98674,1e-05,2.47939]
[1777421829378,62.36,76318.76,0.0,0.98675,1e-05,2.47684]
[1777421835420,62.36,76318.96,0.0,0.98676,1e-05,2.4767]
[1777421841462,62.36,76318.89,0.0,0.98675,1e-05,2.47687]
[1777421846497,62.36,76318.99,0.0,0.98675,1e-05,2.47683]
[1777421851533,62.36,76313.65,0.0,0.98672,1e-05,2.4817]
[1777421856568,62.36,76315.83,0.0,0.98674,1e-05,2.47917]
[1777421861603,62.36,76313.41,0.0,0.98672,1e-05,2.48207]
[1777421866638,62.36,76310.86,0.0,0.9867,1e-05,2.48509]
[1777421871672,62.36,76308.7,0.0,0.98668,1e-05,2.48761]
[1777421878722,62.36,76308.52,0.0,0.98668,1e-05,2.48777]
[1777421883756,62.36,76306.71,0.0,0.98667,1e-05,2.48987]
[1777421888792,62.36,76304.76,0.0,0.98666,1e-05,2.49209]
[1777421893827,62.36,76305.35,0.0,0.98666,1e-05,2.4913]
[1777421894834,62.36,76296.24,0.0,0.98659,1e-05,2.50209]
[1777421895841,62.36,76290.19,0.0,0.98655,1e-05,2.50925]
[1777421899883,62.36,76286.63,0.0,0.98652,1e-05,2.51327]
[1777421901767,62.36,76286.63,0.0,0.98652,1e-05,2.51327]
[1777421901775,62.36,76284.5,0.0,0.98651,1e-05,2.51569]
[1777421902018,62.36,76284.5,0.0,0.98651,1e-05,2.51569]
[1777421907925,62.35,76283.51,0.0,0.9865,1e-05,2.51649]
[1777421909534,62.35,76283.51,0.0,0.9865,1e-05,2.51649]
[1777421910275,62.35,76283.78,0.0,0.9865,1e-05,2.51605]
[1777421911953,62.35,76276.92,0.0,0.98646,1e-05,2.5226]
[1777421914524,62.35,76275.36,0.0,0.98645,1e-05,2.52439]
[1777421914769,62.35,76275.36,0.0,0.98645,1e-05,2.52439]
[1777421914801,62.35,76272.22,0.0,0.98642,1e-05,2.52799]
[1777421919002,62.35,76267.03,0.0,0.98639,1e-05,2.53388]
[1777421921448,62.35,76267.41,0.0,0.98639,1e-05,2.53333]
[1777421921518,62.35,76267.41,0.0,0.98639,1e-05,2.53333]
[1777421929073,62.35,76270.59,0.0,0.98642,1e-05,2.52871]
[1777421930359,62.35,76270.59,0.0,0.98642,1e-05,2.52871]
[1777421930536,62.35,76270.59,0.0,0.98642,1e-05,2.52871]
[1777421930570,62.34,76270.02,0.0,0.98642,1e-05,2.52923]
[1777421939737,62.34,76269.85,0.0,0.98642,1e-05,2.5291]
[1777421940273,62.34,76269.87,0.0,0.98642,1e-05,2.52866]
[1777421946192,62.34,76269.78,0.0,0.98642,1e-05,2.52828]
[1777421950297,62.34,76269.94,0.0,0.98642,1e-05,2.52801]
[1777421950522,62.34,76269.94,0.0,0.98642,1e-05,2.52801]
[1777421950857,62.34,76269.94,0.0,0.98642,1e-05,2.52801]
[1777421950918,62.34,76272.65,0.0,0.98645,1e-05,2.52445]
[1777421951019,62.34,76272.65,0.0,0.98645,1e-05,2.52445]
[1777421955184,62.34,76274.37,0.0,0.98646,1e-05,2.52218]
[1777421955279,62.34,76274.37,0.0,0.98646,1e-05,2.52218]
[1777421955285,62.33,76278.73,0.0,0.98649,1e-05,2.5169]
[1777421956294,62.33,76278.73,0.0,0.98649,1e-05,2.5169]
[1777421956521,62.33,76278.73,0.0,0.98649,1e-05,2.5169]
[1777421962583,62.33,76278.07,0.0,0.98649,1e-05,2.51735]
[1777421962777,62.33,76278.07,0.0,0.98649,1e-05,2.51735]
[1777421962898,62.33,76278.07,0.0,0.98649,1e-05,2.51735]
[1777421962824,62.33,76277.73,0.0,0.98649,1e-05,2.51765]
[1777421963021,62.33,76277.73,0.0,0.98649,1e-05,2.51765]
[1777421968346,62.33,76277.43,0.0,0.98649,1e-05,2.51772]
[1777421973381,62.33,76277.46,0.0,0.9865,1e-05,2.51589]
[1777421974463,62.33,76277.46,0.0,0.9865,1e-05,2.51589]
[1777421974528,62.33,76277.46,0.0,0.9865,1e-05,2.51589]
[1777421974828,62.33,76277.46,0.0,0.9865,1e-05,2.51589]
[1777421974872,62.33,76277.47,0.0,0.9865,1e-05,2.51578]
[1777421975018,62.33,76277.47,0.0,0.9865,1e-05,2.51578]
[1777421980970,62.33,76276.61,0.0,0.98649,1e-05,2.51655]
[1777421981030,62.33,76276.52,0.0,0.98649,1e-05,2.5166]
[1777421981360,62.33,76276.52,0.0,0.98649,1e-05,2.5166]
[1777421981520,62.33,76276.52,0.0,0.98649,1e-05,2.5166]
[1777421981621,62.33,76276.42,0.0,0.98649,1e-05,2.51667]
[1777421987479,62.33,76276.76,0.0,0.9865,1e-05,2.51595]
[1777421988803,62.33,76276.76,0.0,0.9865,1e-05,2.51595]
[1777421988904,62.33,76278.42,0.0,0.98651,1e-05,2.51391]
[1777421989024,62.33,76278.42,0.0,0.98651,1e-05,2.51391]
[1777421989420,62.33,76278.42,0.0,0.98651,1e-05,2.51391]
[1777421989521,62.33,76278.42,0.0,0.98651,1e-05,2.51391]
[1777421989549,62.32,76285.15,0.0,0.98656,1e-05,2.50584]
[1777421992863,62.32,76287.35,0.0,0.98658,1e-05,2.50316]
[1777421992964,62.32,76320.49,0.0,0.98683,1e-05,2.46397]
[1777421993526,62.32,76333.28,0.0,0.98692,1e-05,2.44903]
[1777421994533,62.33,76333.16,0.0,0.98692,1e-05,2.44924]
[1777421996058,62.33,76333.43,0.0,0.98692,1e-05,2.44899]
[1777422001584,62.33,76329.13,0.0,0.98689,1e-05,2.45442]
[1777422006621,62.33,76330.45,0.0,0.9869,1e-05,2.45318]
[1777422009759,62.33,76329.9,0.0,0.98689,1e-05,2.45394]
[1777422009778,62.33,76329.9,0.0,0.98689,1e-05,2.45394]
[1777422009786,62.33,76329.94,0.0,0.98689,1e-05,2.45395]
[1777422012370,62.33,76329.84,0.0,0.98689,1e-05,2.45418]
[1777422012522,62.33,76329.84,0.0,0.98689,1e-05,2.45418]
[1777422017697,62.33,76328.55,0.0,0.98688,1e-05,2.45602]
[1777422021925,62.33,76327.76,0.0,0.98687,1e-05,2.45711]
[1777422022026,62.33,76327.76,0.0,0.98687,1e-05,2.45711]
[1777422022026,62.33,76327.33,0.0,0.98687,1e-05,2.45766]
[1777422023089,62.33,76327.51,0.0,0.98687,1e-05,2.4575]
[1777422023279,62.33,76327.51,0.0,0.98687,1e-05,2.4575]
[1777422028894,62.34,76325.93,0.0,0.98686,1e-05,2.4596]
[1777422029022,62.34,76325.93,0.0,0.98686,1e-05,2.4596]
[1777422028965,62.34,76322.63,0.0,0.98683,1e-05,2.46351]
[1777422029955,62.34,76322.63,0.0,0.98683,1e-05,2.46351]
[1777422030028,62.34,76322.63,0.0,0.98683,1e-05,2.46351]
[1777422035825,62.34,76320.05,0.0,0.98682,1e-05,2.4653]
[1777422036619,62.34,76320.05,0.0,0.98682,1e-05,2.4653]
[1777422036777,62.34,76320.05,0.0,0.98682,1e-05,2.4653]
[1777422036831,62.34,76319.04,0.0,0.98681,1e-05,2.46652]
[1777422037892,62.34,76319.04,0.0,0.98681,1e-05,2.46652]
[1777422038026,62.34,76319.04,0.0,0.98681,1e-05,2.46652]
[1777422043881,62.34,76319.12,0.0,0.98681,1e-05,2.46664]
[1777422047909,62.34,76312.46,0.0,0.98676,1e-05,2.4746]
[1777422048874,62.34,76312.46,0.0,0.98676,1e-05,2.4746]
[1777422049024,62.34,76312.46,0.0,0.98676,1e-05,2.4746]
[1777422048915,62.34,76310.01,0.0,0.98674,1e-05,2.47751]
[1777422049784,62.34,76310.01,0.0,0.98674,1e-05,2.47751]
[1777422050022,62.34,76310.01,0.0,0.98674,1e-05,2.47751]
[1777422055965,62.34,76309.33,0.0,0.98674,1e-05,2.47836]
[1777422057149,62.34,76308.74,0.0,0.98673,1e-05,2.47907]
[1777422057274,62.34,76308.74,0.0,0.98673,1e-05,2.47907]
[1777422057820,62.34,76308.74,0.0,0.98673,1e-05,2.47907]
[1777422058026,62.34,76308.74,0.0,0.98673,1e-05,2.47907]
[1777422057978,62.34,76308.63,0.0,0.98673,1e-05,2.4792]
[1777422062014,62.34,76301.26,0.0,0.98668,1e-05,2.48792]
[1777422063327,62.34,76300.26,0.0,0.98667,1e-05,2.48909]
[1777422063526,62.34,76300.26,0.0,0.98667,1e-05,2.48909]
[1777422064025,62.34,76300.19,0.0,0.98667,1e-05,2.48916]
[1777422064404,62.34,76300.19,0.0,0.98667,1e-05,2.48916]
[1777422064527,62.34,76300.19,0.0,0.98667,1e-05,2.48916]
[1777422070067,62.34,76299.74,0.0,0.98667,1e-05,2.4896]
[1777422075102,62.34,76299.69,0.0,0.98667,1e-05,2.48959]
[1777422078123,62.34,76295.72,0.0,0.98664,1e-05,2.49424]
[1777422079130,62.34,76291.07,0.0,0.9866,1e-05,2.49974]
[1777422080889,62.34,76291.07,0.0,0.9866,1e-05,2.49974]
[1777422081025,62.34,76291.07,0.0,0.9866,1e-05,2.49974]
[1777422080990,62.34,76289.65,0.0,0.98659,1e-05,2.50136]
[1777422081143,62.34,76290.55,0.0,0.9866,1e-05,2.50029]
[1777422082436,62.34,76290.55,0.0,0.9866,1e-05,2.50029]
[1777422082528,62.34,76290.55,0.0,0.9866,1e-05,2.50029]
[1777422087604,62.34,76291.08,0.0,0.9866,1e-05,2.49943]
[1777422093463,62.34,76288.72,0.0,0.98659,1e-05,2.5006]
[1777422093524,62.34,76288.72,0.0,0.98659,1e-05,2.5006]
[1777422093564,62.34,76289.41,0.0,0.9866,1e-05,2.49971]
[1777422094729,62.34,76289.41,0.0,0.9866,1e-05,2.49971]
[1777422094777,62.34,76289.41,0.0,0.9866,1e-05,2.49971]
[1777422098263,62.33,76296.93,0.0,0.98666,1e-05,2.49068]
[1777422099538,62.33,76296.93,0.0,0.98666,1e-05,2.49068]
[1777422099773,62.33,76296.93,0.0,0.98666,1e-05,2.49068]
[1777422101634,62.33,76297.68,0.0,0.98666,1e-05,2.48976]
[1777422101777,62.33,76297.68,0.0,0.98666,1e-05,2.48976]
[1777422101846,62.33,76297.94,0.0,0.98666,1e-05,2.48943]
[1777422107436,62.33,76298.15,0.0,0.98667,1e-05,2.48914]
[1777422107524,62.33,76298.15,0.0,0.98667,1e-05,2.48914]
[1777422108020,62.33,76298.15,0.0,0.98667,1e-05,2.48914]
[1777422108333,62.33,76298.59,0.0,0.98667,1e-05,2.4886]
[1777422113368,62.33,76298.68,0.0,0.98667,1e-05,2.48845]
[1777422116436,62.33,76299.65,0.0,0.98668,1e-05,2.48728]
[1777422116524,62.33,76299.65,0.0,0.98668,1e-05,2.48728]
[1777422116625,62.33,76300.13,0.0,0.98668,1e-05,2.4867]
[1777422117489,62.33,76300.13,0.0,0.98668,1e-05,2.4867]
[1777422117524,62.33,76300.13,0.0,0.98668,1e-05,2.4867]
[1777422122060,62.33,76300.03,0.0,0.98668,1e-05,2.48681]
[1777422122273,62.33,76300.58,0.0,0.98669,1e-05,2.48614]
[1777422122432,62.33,76303.39,0.0,0.98671,1e-05,2.48282]
[1777422123394,62.33,76303.39,0.0,0.98671,1e-05,2.48282]
[1777422123522,62.33,76303.39,0.0,0.98671,1e-05,2.48282]
[1777422129481,62.33,76305.25,0.0,0.98672,1e-05,2.48063]
[1777422130525,62.33,76305.25,0.0,0.98672,1e-05,2.48063]
[1777422130769,62.33,76305.25,0.0,0.98672,1e-05,2.48063]
[1777422131001,62.33,76304.37,0.0,0.98671,1e-05,2.48167]
[1777422132331,62.33,76303.99,0.0,0.98671,1e-05,2.48212]
[1777422132533,62.33,76303.99,0.0,0.98671,1e-05,2.48212]
[1777422138546,62.33,76306.19,0.0,0.98673,1e-05,2.47956]
[1777422143581,62.33,76305.8,0.0,0.98672,1e-05,2.48006]
[1777422148616,62.33,76307.52,0.0,0.98674,1e-05,2.47808]
[1777422149536,62.33,76307.52,0.0,0.98674,1e-05,2.47808]
[1777422149773,62.33,76307.52,0.0,0.98674,1e-05,2.47808]
[1777422149874,62.33,76307.45,0.0,0.98674,1e-05,2.47818]
[1777422150823,62.33,76307.45,0.0,0.98674,1e-05,2.47818]
[1777422151030,62.33,76307.45,0.0,0.98674,1e-05,2.47818]
[1777422156672,62.33,76307.39,0.0,0.98674,1e-05,2.47683]
[1777422160275,62.33,76305.75,0.0,0.98673,1e-05,2.4788]
[1777422160521,62.33,76305.75,0.0,0.98673,1e-05,2.4788]
[1777422160711,62.33,76301.53,0.0,0.9867,1e-05,2.48379]
[1777422161723,62.33,76301.53,0.0,0.9867,1e-05,2.48379]
[1777422161776,62.33,76301.53,0.0,0.9867,1e-05,2.48379]
[1777422167013,62.33,76300.22,0.0,0.98669,1e-05,2.48534]
[1777422167021,62.33,76300.22,0.0,0.98669,1e-05,2.48534]
[1777422167856,62.33,76298.93,0.0,0.98668,1e-05,2.48686]
[1777422168022,62.33,76298.93,0.0,0.98668,1e-05,2.48686]
[1777422168105,62.33,76298.59,0.0,0.98668,1e-05,2.48726]
[1777422170781,62.33,76295.73,0.0,0.98665,1e-05,2.49062]
[1777422171410,62.33,76295.73,0.0,0.98665,1e-05,2.49062]
[1777422171529,62.33,76295.73,0.0,0.98665,1e-05,2.49062]
[1777422176823,62.33,76293.62,0.0,0.98664,1e-05,2.49302]
[1777422179278,62.33,76293.25,0.0,0.98664,1e-05,2.49342]
[1777422179525,62.33,76293.25,0.0,0.98664,1e-05,2.49342]
[1777422179844,62.33,76294.15,0.0,0.98664,1e-05,2.49234]
[1777422181311,62.33,76293.72,0.0,0.98664,1e-05,2.49283]
[1777422181526,62.33,76293.72,0.0,0.98664,1e-05,2.49283]
[1777422186893,62.33,76293.6,0.0,0.98664,1e-05,2.49288]
[1777422191310,62.33,76294.37,0.0,0.98665,1e-05,2.4919]
[1777422191526,62.33,76294.37,0.0,0.98665,1e-05,2.4919]
[1777422191928,62.33,76298.4,0.0,0.98668,1e-05,2.48712]
[1777422193038,62.33,76298.4,0.0,0.98668,1e-05,2.48712]
[1777422193278,62.33,76298.2,0.0,0.98668,1e-05,2.48735]
[1777422198586,62.33,76296.81,0.0,0.98667,1e-05,2.48896]
[1777422198780,62.33,76296.81,0.0,0.98667,1e-05,2.48896]
[1777422198977,62.33,76297.47,0.0,0.98667,1e-05,2.48818]
[1777422199850,62.33,76297.47,0.0,0.98667,1e-05,2.48818]
[1777422200033,62.33,76297.47,0.0,0.98667,1e-05,2.48818]
[1777422200099,62.33,76301.56,0.0,0.9867,1e-05,2.48333]
[1777422204012,62.33,76303.99,0.0,0.98672,1e-05,2.48048]
[1777422205722,62.33,76303.14,0.0,0.98671,1e-05,2.4815]
[1777422205774,62.33,76303.14,0.0,0.98671,1e-05,2.4815]
[1777422206202,62.33,76303.14,0.0,0.98671,1e-05,2.4815]
[1777422206271,62.33,76303.11,0.0,0.98671,1e-05,2.48154]
[1777422207033,62.33,76303.59,0.0,0.98672,1e-05,2.48098]
[1777422211604,62.33,76303.11,0.0,0.98672,1e-05,2.48007]
[1777422212419,62.33,76302.98,0.0,0.98672,1e-05,2.48023]
[1777422212529,62.33,76302.98,0.0,0.98672,1e-05,2.48023]
[1777422218109,62.33,76303.22,0.0,0.98672,1e-05,2.48]
[1777422221329,62.33,76303.91,0.0,0.98673,1e-05,2.47922]
[1777422221526,62.33,76303.91,0.0,0.98673,1e-05,2.47922]
[1777422227173,62.33,76302.22,0.0,0.98671,1e-05,2.48127]
[1777422229366,62.33,76302.49,0.0,0.98671,1e-05,2.48096]
[1777422229525,62.33,76302.49,0.0,0.98671,1e-05,2.48096]
[1777422235228,62.33,76302.65,0.0,0.98672,1e-05,2.48083]
[1777422236441,62.33,76301.61,0.0,0.98671,1e-05,2.48206]
[1777422236523,62.33,76301.61,0.0,0.98671,1e-05,2.48206]
[1777422240570,62.33,76301.39,0.0,0.98671,1e-05,2.48233]
[1777422240776,62.33,76301.39,0.0,0.98671,1e-05,2.48233]
[1777422246306,62.33,76301.17,0.0,0.9867,1e-05,2.48263]
[1777422247349,62.33,76301.17,0.0,0.9867,1e-05,2.48263]
[1777422247523,62.33,76301.17,0.0,0.9867,1e-05,2.48263]
[1777422254362,62.33,76302.1,0.0,0.98671,1e-05,2.48155]
[1777422257218,62.33,76301.66,0.0,0.98671,1e-05,2.48208]
[1777422257221,62.33,76305.1,0.0,0.98673,1e-05,2.47803]
[1777422257273,62.33,76305.1,0.0,0.98673,1e-05,2.47803]
[1777422262418,62.33,76304.08,0.0,0.98673,1e-05,2.47927]
[1777422268460,62.34,76304.1,0.0,0.98673,1e-05,2.47929]
[1777422273496,62.34,76304.35,0.0,0.98673,1e-05,2.47753]
[1777422276014,62.34,76304.4,0.0,0.98673,1e-05,2.47748]
[1777422276025,62.34,76304.4,0.0,0.98673,1e-05,2.47748]
[1777422276109,62.34,76307.74,0.0,0.98676,1e-05,2.47357]
[1777422276517,62.34,76310.67,0.0,0.98678,1e-05,2.47012]
[1777422278922,62.34,76311.28,0.0,0.98679,1e-05,2.46943]
[1777422279027,62.34,76311.28,0.0,0.98679,1e-05,2.46943]
[1777422279121,62.34,76313.72,0.0,0.9868,1e-05,2.46661]
[1777422284573,62.34,76314.41,0.0,0.98681,1e-05,2.46597]
[1777422291623,62.34,76314.46,0.0,0.98681,1e-05,2.46613]
[1777422296658,62.34,76314.59,0.0,0.98681,1e-05,2.46613]
[1777422300028,62.34,76314.7,0.0,0.98681,1e-05,2.46606]
[1777422300071,62.34,76317.27,0.0,0.98683,1e-05,2.4631]
[1777422302030,62.34,76317.27,0.0,0.98683,1e-05,2.46314]
[1777422302251,62.34,76317.27,0.0,0.98683,1e-05,2.46314]
[1777422302282,62.34,76317.27,0.0,0.98683,1e-05,2.46314]
[1777422302123,62.34,76318.4,0.0,0.98683,1e-05,2.46185]
[1777422308744,62.34,76320.05,0.0,0.98685,1e-05,2.46015]
[1777422309868,62.34,76320.05,0.0,0.98685,1e-05,2.46015]
[1777422310028,62.34,76320.05,0.0,0.98685,1e-05,2.46015]
[1777422312661,62.34,76318.77,0.0,0.98683,1e-05,2.46181]
[1777422312774,62.34,76318.77,0.0,0.98683,1e-05,2.46181]
[1777422312875,62.34,76318.77,0.0,0.98683,1e-05,2.46185]
[1777422316487,62.34,76318.23,0.0,0.98683,1e-05,2.46259]
[1777422316530,62.34,76318.23,0.0,0.98683,1e-05,2.46259]
[1777422321835,62.34,76318.04,0.0,0.98683,1e-05,2.46301]
[1777422326870,62.34,76317.98,0.0,0.98683,1e-05,2.46324]
[1777422330899,62.35,76314.03,0.0,0.9868,1e-05,2.468]
[1777422331633,62.35,76314.03,0.0,0.9868,1e-05,2.468]
[1777422331775,62.35,76314.03,0.0,0.9868,1e-05,2.468]
[1777422331906,62.35,76308.51,0.0,0.98676,1e-05,2.47302]
[1777422334304,62.35,76307.68,0.0,0.98676,1e-05,2.47401]
[1777422334522,62.35,76307.64,0.0,0.98676,1e-05,2.47407]
[1777422335112,62.35,76307.46,0.0,0.98675,1e-05,2.47429]
[1777422337607,62.35,76306.07,0.0,0.98674,1e-05,2.47595]
[1777422337776,62.35,76306.07,0.0,0.98674,1e-05,2.47595]
[1777422342984,62.35,76307.39,0.0,0.98675,1e-05,2.47444]
[1777422343855,62.35,76307.39,0.0,0.98675,1e-05,2.47444]
[1777422344031,62.35,76307.39,0.0,0.98675,1e-05,2.47444]
[1777422345653,62.35,76306.5,0.0,0.98675,1e-05,2.4755]
[1777422345774,62.35,76306.5,0.0,0.98675,1e-05,2.4755]
[1777422346004,62.35,76306.58,0.0,0.98675,1e-05,2.47541]
[1777422351040,62.35,76305.56,0.0,0.98674,1e-05,2.47664]
[1777422351645,62.35,76305.56,0.0,0.98674,1e-05,2.47664]
[1777422351774,62.35,76305.56,0.0,0.98674,1e-05,2.47664]
[1777422357082,62.35,76306.27,0.0,0.98674,1e-05,2.47582]
[1777422362117,62.35,76307.85,0.0,0.98676,1e-05,2.47399]
[1777422367153,62.35,76307.44,0.0,0.98675,1e-05,2.47452]
[1777422371423,62.35,76305.84,0.0,0.98674,1e-05,2.47644]
[1777422371523,62.35,76305.84,0.0,0.98674,1e-05,2.47644]
[1777422373485,62.35,76305.93,0.0,0.98674,1e-05,2.47635]
[1777422373527,62.35,76305.93,0.0,0.98674,1e-05,2.47635]
[1777422374201,62.35,76305.86,0.0,0.98674,1e-05,2.47644]
[1777422379237,62.35,76305.83,0.0,0.98674,1e-05,2.47651]
[1777422380954,62.35,76305.64,0.0,0.98674,1e-05,2.47674]
[1777422381024,62.35,76305.64,0.0,0.98674,1e-05,2.47674]
[1777422386286,62.35,76304.57,0.0,0.98673,1e-05,2.47803]
[1777422391321,62.35,76304.38,0.0,0.98674,1e-05,2.47678]
[1777422394478,62.35,76304.45,0.0,0.98674,1e-05,2.47672]
[1777422394526,62.35,76304.45,0.0,0.98674,1e-05,2.47672]
[1777422396273,62.35,76305.08,0.0,0.98674,1e-05,2.47598]
[1777422396356,62.35,76305.39,0.0,0.98674,1e-05,2.47563]
[1777422396519,62.35,76305.39,0.0,0.98674,1e-05,2.47563]
[1777422401449,62.35,76306.53,0.0,0.98675,1e-05,2.47434]
[1777422401521,62.35,76306.53,0.0,0.98675,1e-05,2.47434]
[1777422407144,62.35,76306.18,0.0,0.98675,1e-05,2.4748]
[1777422407272,62.35,76306.18,0.0,0.98675,1e-05,2.4748]
[1777422407330,62.35,76306.09,0.0,0.98675,1e-05,2.47493]
[1777422410291,62.35,76306.16,0.0,0.98675,1e-05,2.47486]
[1777422410521,62.35,76305.98,0.0,0.98675,1e-05,2.47509]
[1777422412468,62.35,76298.62,0.0,0.98669,1e-05,2.48378]
[1777422417503,62.35,76297.44,0.0,0.98668,1e-05,2.48515]
[1777422419374,62.35,76297.44,0.0,0.98668,1e-05,2.48515]
[1777422421469,62.35,76297.26,0.0,0.98668,1e-05,2.48534]
[1777422421527,62.35,76297.26,0.0,0.98668,1e-05,2.48534]
[1777422421531,62.35,76297.12,0.0,0.98668,1e-05,2.4855]
[1777422426566,62.35,76297.26,0.0,0.98668,1e-05,2.48529]
[1777422431600,62.35,76296.88,0.0,0.98668,1e-05,2.48568]
[1777422436636,62.35,76301.5,0.0,0.98671,1e-05,2.48018]
[1777422441671,62.35,76303.43,0.0,0.98673,1e-05,2.47792]
[1777422446706,62.35,76303.98,0.0,0.98673,1e-05,2.4773]
[1777422451741,62.35,76303.43,0.0,0.98674,1e-05,2.47647]
[1777422456776,62.35,76303.42,0.0,0.98674,1e-05,2.47652]
[1777422460813,62.35,76309.04,0.0,0.98678,1e-05,2.46993]
[1777422465847,62.35,76310.75,0.0,0.98679,1e-05,2.46801]
[1777422471889,62.35,76312.6,0.0,0.9868,1e-05,2.46599]
[1777422478950,62.35,76311.69,0.0,0.98679,1e-05,2.46727]
[1777422483985,62.35,76311.87,0.0,0.9868,1e-05,2.46719]
[1777422489020,62.35,76312.33,0.0,0.9868,1e-05,2.46677]
[1777422494055,62.35,76312.04,0.0,0.9868,1e-05,2.46723]
[1777422500097,62.35,76311.28,0.0,0.98679,1e-05,2.46826]
[1777422505132,62.35,76310.57,0.0,0.98678,1e-05,2.4692]
[1777422512180,62.35,76310.06,0.0,0.98679,1e-05,2.46844]
[1777422518226,62.36,76309.96,0.0,0.98678,1e-05,2.46868]
[1777422523259,62.36,76310.74,0.0,0.98679,1e-05,2.46786]
[1777422529300,62.36,76310.44,0.0,0.98679,1e-05,2.46834]
[1777422534339,62.36,76309.36,0.0,0.98678,1e-05,2.46972]
[1777422539372,62.36,76311.4,0.0,0.98679,1e-05,2.46741]
[1777422544406,62.36,76311.39,0.0,0.98679,1e-05,2.46754]
[1777422549442,62.36,76310.62,0.0,0.98679,1e-05,2.46856]
[1777422554477,62.36,76310.89,0.0,0.98679,1e-05,2.46835]
[1777422560525,62.36,76310.47,0.0,0.98678,1e-05,2.46897]
[1777422565561,62.36,76310.98,0.0,0.98679,1e-05,2.46847]
[1777422570596,62.36,76308.98,0.0,0.98677,1e-05,2.47093]
[1777422575632,62.36,76308.91,0.0,0.98678,1e-05,2.46961]
[1777422581674,62.36,76308.67,0.0,0.98677,1e-05,2.47001]
[1777422586709,62.36,76308.78,0.0,0.98677,1e-05,2.46997]
[1777422591744,62.36,76309.17,0.0,0.98678,1e-05,2.46961]
[1777422593758,62.36,76301.13,0.0,0.98672,1e-05,2.47913]
[1777422599800,62.36,76301.98,0.0,0.98672,1e-05,2.47813]
[1777422601814,62.36,76307.39,0.0,0.98676,1e-05,2.47177]
[1777422603828,62.36,76312.35,0.0,0.9868,1e-05,2.46597]
[1777422604835,62.36,76319.84,0.0,0.98686,1e-05,2.4572]
[1777422609870,62.36,76320.31,0.0,0.98686,1e-05,2.45686]
[1777422614905,62.37,76319.74,0.0,0.98685,1e-05,2.45774]
[1777422618933,62.37,76315.89,0.0,0.98682,1e-05,2.46242]
[1777422623969,62.37,76317.82,0.0,0.98684,1e-05,2.46033]
[1777422629004,62.37,76318.39,0.0,0.98684,1e-05,2.45984]
[1777422634039,62.37,76318.6,0.0,0.98685,1e-05,2.45829]
[1777422639074,62.37,76320.5,0.0,0.98686,1e-05,2.45627]
[1777422644109,62.37,76323.5,0.0,0.98688,1e-05,2.45298]
[1777422649153,62.37,76324.55,0.0,0.98689,1e-05,2.45206]
[1777422654188,62.37,76325.86,0.0,0.98689,1e-05,2.45078]
[1777422656202,62.38,76331.38,0.0,0.98694,1e-05,2.44445]
[1777422661237,62.38,76332.11,0.0,0.98694,1e-05,2.44392]
[1777422666272,62.38,76331.64,0.0,0.98693,1e-05,2.44478]
[1777422671307,62.38,76331.76,0.0,0.98693,1e-05,2.44495]
[1777422676342,62.38,76333.83,0.0,0.98695,1e-05,2.44284]
[1777422683391,62.38,76333.82,0.0,0.98694,1e-05,2.44331]
[1777422688425,62.39,76333.87,0.0,0.98694,1e-05,2.44358]
[1777422693461,62.39,76334.3,0.0,0.98695,1e-05,2.44192]
[1777422699504,62.39,76337.4,0.0,0.98697,1e-05,2.43874]
[1777422704540,62.39,76337.57,0.0,0.98697,1e-05,2.43892]
[1777422709575,62.39,76340.49,0.0,0.98699,1e-05,2.43589]
[1777422710582,62.39,76345.73,0.0,0.98703,1e-05,2.42988]
[1777422711030,62.39,76345.73,0.0,0.98703,1e-05,2.42988]
[1777422711277,62.39,76345.73,0.0,0.98703,1e-05,2.42988]
[1777422711589,62.4,76353.59,0.0,0.98708,1e-05,2.42086]
[1777422713603,62.4,76355.11,0.0,0.98709,1e-05,2.41932]
[1777422718637,62.4,76355.51,0.0,0.98709,1e-05,2.41941]
[1777422720918,62.4,76355.69,0.0,0.98709,1e-05,2.41931]
[1777422721026,62.4,76355.69,0.0,0.98709,1e-05,2.41931]
[1777422721659,62.4,76355.89,0.0,0.98709,1e-05,2.4193]
[1777422726694,62.4,76355.48,0.0,0.98709,1e-05,2.42033]
[1777422731729,62.41,76355.47,0.0,0.98708,1e-05,2.4209]
[1777422736763,62.41,76355.66,0.0,0.98708,1e-05,2.42123]
[1777422738030,62.41,76355.36,0.0,0.98708,1e-05,2.42169]
[1777422743816,62.41,76349.93,0.0,0.98703,1e-05,2.42864]
[1777422745139,62.41,76347.48,0.0,0.98702,1e-05,2.43158]
[1777422745281,62.41,76347.48,0.0,0.98702,1e-05,2.43158]
[1777422745587,62.41,76347.48,0.0,0.98702,1e-05,2.43158]
[1777422745772,62.41,76347.48,0.0,0.98702,1e-05,2.43158]
[1777422745830,62.41,76348.24,0.0,0.98702,1e-05,2.43079]
[1777422749858,62.42,76343.56,0.0,0.98698,1e-05,2.4366]
[1777422750864,62.42,76333.75,0.0,0.98691,1e-05,2.44811]
[1777422751872,62.42,76332.42,0.0,0.98691,1e-05,2.44823]
[1777422752275,62.42,76332.42,0.0,0.98691,1e-05,2.44823]
[1777422752527,62.42,76332.42,0.0,0.98691,1e-05,2.44823]
[1777422752587,62.42,76332.42,0.0,0.98691,1e-05,2.44823]
[1777422752770,62.42,76332.42,0.0,0.98691,1e-05,2.44823]
[1777422752878,62.42,76331.85,0.0,0.9869,1e-05,2.44896]
[1777422758921,62.42,76332.26,0.0,0.98691,1e-05,2.44883]
[1777422763956,62.42,76332.26,0.0,0.9869,1e-05,2.44912]
[1777422765970,62.42,76324.38,0.0,0.98684,1e-05,2.45845]
[1777422768802,62.42,76320.97,0.0,0.98682,1e-05,2.46249]
[1777422768871,62.42,76317.64,0.0,0.98679,1e-05,2.46645]
[1777422769029,62.42,76317.64,0.0,0.98679,1e-05,2.46645]
[1777422769419,62.42,76317.64,0.0,0.98679,1e-05,2.46645]
[1777422769522,62.42,76317.64,0.0,0.98679,1e-05,2.46645]
[1777422775033,62.42,76318.14,0.0,0.9868,1e-05,2.46602]
[1777422776933,62.42,76317.91,0.0,0.98679,1e-05,2.46632]
[1777422777026,62.42,76317.91,0.0,0.98679,1e-05,2.46632]
[1777422777523,62.42,76317.91,0.0,0.98679,1e-05,2.46632]
[1777422777768,62.42,76317.91,0.0,0.98679,1e-05,2.46632]
[1777422777870,62.42,76318.25,0.0,0.9868,1e-05,2.46597]
[1777422783089,62.42,76319.48,0.0,0.9868,1e-05,2.46467]
[1777422785251,62.42,76319.42,0.0,0.9868,1e-05,2.46477]
[1777422785274,62.42,76319.42,0.0,0.9868,1e-05,2.46477]
[1777422785492,62.42,76319.42,0.0,0.9868,1e-05,2.46477]
[1777422785521,62.42,76319.42,0.0,0.9868,1e-05,2.46477]
[1777422785593,62.42,76318.64,0.0,0.9868,1e-05,2.46574]
[1777422789731,62.43,76319.25,0.0,0.9868,1e-05,2.46509]
[1777422789774,62.43,76319.25,0.0,0.9868,1e-05,2.46509]
[1777422789843,62.43,76319.25,0.0,0.9868,1e-05,2.46509]
[1777422789832,62.43,76318.43,0.0,0.9868,1e-05,2.46611]
[1777422790020,62.43,76318.43,0.0,0.9868,1e-05,2.46611]
[1777422795173,62.43,76318.46,0.0,0.98679,1e-05,2.46621]
[1777422798304,62.43,76315.97,0.0,0.98678,1e-05,2.46919]
[1777422798524,62.43,76315.97,0.0,0.98678,1e-05,2.46919]
[1777422798665,62.43,76315.97,0.0,0.98678,1e-05,2.46919]
[1777422798778,62.43,76315.97,0.0,0.98678,1e-05,2.46919]
[1777422798879,62.43,76314.49,0.0,0.98676,1e-05,2.47098]
[1777422805243,62.43,76314.91,0.0,0.98677,1e-05,2.4706]
[1777422808628,62.43,76314.48,0.0,0.98676,1e-05,2.47115]
[1777422808778,62.43,76314.48,0.0,0.98676,1e-05,2.47115]
[1777422808872,62.43,76314.74,0.0,0.98677,1e-05,2.47088]
[1777422809099,62.43,76314.74,0.0,0.98677,1e-05,2.47088]
[1777422809273,62.43,76314.74,0.0,0.98677,1e-05,2.47088]
[1777422815270,62.43,76315.73,0.0,0.98678,1e-05,2.46833]
[1777422815475,62.43,76315.73,0.0,0.98678,1e-05,2.46833]
[1777422815536,62.43,76315.73,0.0,0.98678,1e-05,2.46833]
[1777422815576,62.43,76315.47,0.0,0.98678,1e-05,2.46865]
[1777422821962,62.43,76314.89,0.0,0.98677,1e-05,2.46944]
[1777422821971,62.43,76314.2,0.0,0.98677,1e-05,2.47027]
[1777422822028,62.43,76314.2,0.0,0.98677,1e-05,2.47027]
[1777422822154,62.43,76314.2,0.0,0.98677,1e-05,2.47027]
[1777422822279,62.43,76314.2,0.0,0.98677,1e-05,2.47027]
[1777422827397,62.43,76314.89,0.0,0.98677,1e-05,2.46958]
[1777422828030,62.43,76314.89,0.0,0.98677,1e-05,2.46958]
[1777422828281,62.43,76314.89,0.0,0.98677,1e-05,2.46958]
[1777422828296,62.43,76314.89,0.0,0.98677,1e-05,2.46958]
[1777422828527,62.43,76314.89,0.0,0.98677,1e-05,2.46958]
[1777422828629,62.43,76315.74,0.0,0.98678,1e-05,2.4686]
[1777422834446,62.43,76315.62,0.0,0.98678,1e-05,2.46886]
[1777422835202,62.43,76315.62,0.0,0.98678,1e-05,2.46886]
[1777422835278,62.43,76315.62,0.0,0.98678,1e-05,2.46886]
[1777422835755,62.43,76315.62,0.0,0.98678,1e-05,2.46886]
[1777422835774,62.43,76315.62,0.0,0.98678,1e-05,2.46886]
[1777422835874,62.43,76313.05,0.0,0.98676,1e-05,2.47191]
[1777422840548,62.43,76310.29,0.0,0.98674,1e-05,2.4752]
[1777422840703,62.43,76310.29,0.0,0.98674,1e-05,2.4752]
[1777422840776,62.43,76310.29,0.0,0.98674,1e-05,2.4752]
[1777422840804,62.43,76310.29,0.0,0.98674,1e-05,2.4752]
[1777422844517,62.43,76306.17,0.0,0.9867,1e-05,2.48008]
[1777422845452,62.43,76306.17,0.0,0.9867,1e-05,2.48008]
[1777422845530,62.43,76306.17,0.0,0.9867,1e-05,2.48008]
[1777422845550,62.43,76304.73,0.0,0.98669,1e-05,2.48178]
[1777422846196,62.43,76304.73,0.0,0.98669,1e-05,2.48178]
[1777422846275,62.43,76304.73,0.0,0.98669,1e-05,2.48178]
[1777422848545,62.43,76300.21,0.0,0.98666,1e-05,2.4871]
[1777422849552,62.43,76295.81,0.0,0.98663,1e-05,2.49228]
[1777422850692,62.43,76295.81,0.0,0.98663,1e-05,2.49228]
[1777422850776,62.43,76295.81,0.0,0.98663,1e-05,2.49228]
[1777422857240,62.43,76293.98,0.0,0.98661,1e-05,2.49436]
[1777422857269,62.43,76293.98,0.0,0.98661,1e-05,2.49436]
[1777422857608,62.43,76294.37,0.0,0.98662,1e-05,2.49373]
[1777422862646,62.43,76288.79,0.0,0.98658,1e-05,2.50018]
[1777422864661,62.43,76292.23,0.0,0.9866,1e-05,2.49601]
[1777422865655,62.43,76292.23,0.0,0.9866,1e-05,2.49601]
[1777422865774,62.43,76292.23,0.0,0.9866,1e-05,2.49601]
[1777422865871,62.43,76292.19,0.0,0.9866,1e-05,2.49602]
[1777422866065,62.43,76292.19,0.0,0.9866,1e-05,2.49602]
[1777422866281,62.43,76292.19,0.0,0.9866,1e-05,2.49602]
[1777422870573,62.43,76292.58,0.0,0.98661,1e-05,2.49541]
[1777422870771,62.43,76292.58,0.0,0.98661,1e-05,2.49541]
[1777422870997,62.43,76292.58,0.0,0.98661,1e-05,2.49541]
[1777422871029,62.43,76292.58,0.0,0.98661,1e-05,2.49541]
[1777422870780,62.43,76294.39,0.0,0.98662,1e-05,2.49323]
[1777422875848,62.43,76292.31,0.0,0.98661,1e-05,2.49409]
[1777422876025,62.43,76292.31,0.0,0.98661,1e-05,2.49409]
[1777422876821,62.43,76291.86,0.0,0.98661,1e-05,2.49459]
[1777422877021,62.43,76291.86,0.0,0.98661,1e-05,2.49459]
[1777422876873,62.43,76292.3,0.0,0.98661,1e-05,2.49404]
[1777422877752,62.43,76292.87,0.0,0.98662,1e-05,2.49333]
[1777422882787,62.43,76292.36,0.0,0.98662,1e-05,2.4938]
[1777422886633,62.42,76291.52,0.0,0.98661,1e-05,2.49471]
[1777422886775,62.42,76291.52,0.0,0.98661,1e-05,2.49471]
[1777422891850,62.42,76291.44,0.0,0.98661,1e-05,2.49462]
[1777422896885,62.42,76290.44,0.0,0.9866,1e-05,2.49565]
[1777422901920,62.42,76290.72,0.0,0.98661,1e-05,2.49516]
[1777422902477,62.42,76290.72,0.0,0.98661,1e-05,2.49516]
[1777422902524,62.42,76290.72,0.0,0.98661,1e-05,2.49516]
[1777422902983,62.42,76290.72,0.0,0.98661,1e-05,2.49516]
[1777422903025,62.42,76290.72,0.0,0.98661,1e-05,2.49516]
[1777422903084,62.42,76290.72,0.0,0.98661,1e-05,2.49513]
[1777422908969,62.42,76290.6,0.0,0.98661,1e-05,2.49509]
[1777422911313,62.42,76290.4,0.0,0.98661,1e-05,2.49527]
[1777422911532,62.42,76290.4,0.0,0.98661,1e-05,2.49527]
[1777422911786,62.42,76290.4,0.0,0.98661,1e-05,2.49527]
[1777422912027,62.42,76290.4,0.0,0.98661,1e-05,2.49527]
[1777422911990,62.42,76289.64,0.0,0.9866,1e-05,2.49615]
[1777422917025,62.42,76289.54,0.0,0.9866,1e-05,2.49611]
[1777422917664,62.42,76289.54,0.0,0.9866,1e-05,2.49611]
[1777422917777,62.42,76289.54,0.0,0.9866,1e-05,2.49611]
[1777422923067,62.42,76289.32,0.0,0.9866,1e-05,2.49619]
[1777422925759,62.42,76289.62,0.0,0.9866,1e-05,2.49578]
[1777422925777,62.42,76289.62,0.0,0.9866,1e-05,2.49578]
[1777422926088,62.42,76289.36,0.0,0.9866,1e-05,2.49605]
[1777422926134,62.42,76289.36,0.0,0.9866,1e-05,2.49605]
[1777422926281,62.42,76289.36,0.0,0.9866,1e-05,2.49605]
[1777422933136,62.42,76289.32,0.0,0.98661,1e-05,2.49437]
[1777422938760,62.42,76289.54,0.0,0.98661,1e-05,2.49403]
[1777422938777,62.42,76289.54,0.0,0.98661,1e-05,2.49403]
[1777422939097,62.42,76289.54,0.0,0.98661,1e-05,2.49403]
[1777422938861,62.42,76289.54,0.0,0.98661,1e-05,2.49394]
[1777422939285,62.42,76289.54,0.0,0.98661,1e-05,2.49394]
[1777422945266,62.54,76289.29,0.0,0.98646,1e-05,2.51772]
[1777422945539,62.54,76289.29,0.0,0.98646,1e-05,2.51772]
[1777422946109,62.54,76289.29,0.0,0.98646,1e-05,2.51772]
[1777422945600,62.57,76280.65,0.0,0.98636,1e-05,2.53417]
[1777422946278,62.57,76280.65,0.0,0.98636,1e-05,2.53417]
[1777422946379,62.57,76276.39,0.0,0.98633,1e-05,2.53928]
[1777422952269,62.59,76275.67,0.0,0.9863,1e-05,2.5438]
[1777422955614,62.59,76277.62,0.0,0.98631,1e-05,2.54224]
[1777422955774,62.59,76277.62,0.0,0.98631,1e-05,2.54224]
[1777422955874,62.61,76277.64,0.0,0.98629,1e-05,2.54457]
[1777422956392,62.61,76277.64,0.0,0.98629,1e-05,2.54457]
[1777422956525,62.61,76277.64,0.0,0.98629,1e-05,2.54457]
[1777422960813,62.62,76278.15,0.0,0.98628,1e-05,2.5463]
[1777422961021,62.62,76278.15,0.0,0.98628,1e-05,2.5463]
[1777422961034,62.63,76279.1,0.0,0.98628,1e-05,2.54672]
[1777422961377,62.63,76279.1,0.0,0.98628,1e-05,2.54672]
[1777422961528,62.63,76279.1,0.0,0.98628,1e-05,2.54672]
[1777422963347,62.64,76285.75,0.0,0.98632,1e-05,2.5403]
[1777422965874,62.64,76287.24,0.0,0.98633,1e-05,2.5393]
[1777422966030,62.64,76287.24,0.0,0.98633,1e-05,2.5393]
[1777422966321,62.65,76287.58,0.0,0.98632,1e-05,2.54047]
[1777422966521,62.65,76287.58,0.0,0.98632,1e-05,2.54047]
[1777422966622,62.65,76288.82,0.0,0.98633,1e-05,2.53978]
[1777422968382,62.66,76292.71,0.0,0.98635,1e-05,2.53591]
[1777422972007,62.66,76293.96,0.0,0.98635,1e-05,2.53621]
[1777422972031,62.66,76293.96,0.0,0.98635,1e-05,2.53621]
[1777422972110,62.67,76297.34,0.0,0.98636,1e-05,2.53397]
[1777422977445,62.74,76297.61,0.0,0.98628,1e-05,2.54707]
[1777422985501,62.78,76297.83,0.0,0.98624,1e-05,2.55382]
[1777422987820,62.79,76297.04,0.0,0.98623,1e-05,2.55563]
[1777422988024,62.79,76297.04,0.0,0.98623,1e-05,2.55563]
[1777422988126,62.79,76297.14,0.0,0.98622,1e-05,2.55638]
[1777422988502,62.79,76297.14,0.0,0.98622,1e-05,2.55638]
[1777422988525,62.79,76297.14,0.0,0.98622,1e-05,2.55638]
[1777422993557,62.82,76297.1,0.0,0.9862,1e-05,2.56005]
[1777422998592,62.84,76297.99,0.0,0.98618,1e-05,2.56325]
[1777422999957,62.84,76297.99,0.0,0.98618,1e-05,2.56325]
[1777423000026,62.84,76297.99,0.0,0.98618,1e-05,2.56325]
[1777423000059,62.84,76298.94,0.0,0.98618,1e-05,2.56296]
[1777423000455,62.84,76298.94,0.0,0.98618,1e-05,2.56296]
[1777423000524,62.84,76298.94,0.0,0.98618,1e-05,2.56296]
[1777423005641,62.87,76300.64,0.0,0.98616,1e-05,2.566]
[1777423011683,62.9,76300.86,0.0,0.98613,1e-05,2.57078]
[1777423015518,62.9,76300.73,0.0,0.98613,1e-05,2.57177]
[1777423015776,62.9,76300.73,0.0,0.98613,1e-05,2.57177]
[1777423015877,62.91,76300.73,0.0,0.98611,1e-05,2.57426]
[1777423016544,62.91,76300.73,0.0,0.98611,1e-05,2.57426]
[1777423016775,62.91,76300.73,0.0,0.98611,1e-05,2.57426]
[1777423016819,62.92,76296.67,0.0,0.98607,1e-05,2.57999]
[1777423021629,62.93,76295.96,0.0,0.98605,1e-05,2.58411]
[1777423022322,62.94,76296.71,0.0,0.98605,1e-05,2.58401]
[1777423022527,62.94,76296.71,0.0,0.98605,1e-05,2.58401]
[1777423026790,62.96,76298.95,0.0,0.98604,1e-05,2.58532]
[1777423031826,62.98,76298.39,0.0,0.98601,1e-05,2.59001]
[1777423036862,63.0,76298.54,0.0,0.98599,1e-05,2.5938]
[1777423040598,63.01,76298.93,0.0,0.98598,1e-05,2.59569]
[1777423040776,63.01,76298.93,0.0,0.98598,1e-05,2.59569]
[1777423045925,63.04,76299.65,0.0,0.98595,1e-05,2.59952]
[1777423052973,63.07,76299.66,0.0,0.98593,1e-05,2.60337]
[1777423058008,63.08,76299.76,0.0,0.9859,1e-05,2.60708]
[1777423061758,63.1,76301.28,0.0,0.9859,1e-05,2.60753]
[1777423061772,63.1,76301.28,0.0,0.9859,1e-05,2.60753]
[1777423068079,63.12,76300.26,0.0,0.98586,1e-05,2.61406]
[1777423073114,63.14,76300.19,0.0,0.98584,1e-05,2.61789]
[1777423078240,63.16,76299.95,0.0,0.98582,1e-05,2.62115]
[1777423078275,63.16,76299.45,0.0,0.98581,1e-05,2.6225]
[1777423084191,63.19,76299.58,0.0,0.98578,1e-05,2.62673]
[1777423089226,63.2,76300.03,0.0,0.98576,1e-05,2.6298]
[1777423090585,63.21,76300.68,0.0,0.98576,1e-05,2.62972]
[1777423090776,63.21,76300.68,0.0,0.98576,1e-05,2.62972]
[1777423097282,63.23,76299.93,0.0,0.98572,1e-05,2.63564]
[1777423102317,63.25,76299.6,0.0,0.9857,1e-05,2.63956]
[1777423105030,63.25,76299.43,0.0,0.98569,1e-05,2.64047]
[1777423105284,63.25,76299.43,0.0,0.98569,1e-05,2.64047]
[1777423110373,63.28,76300.49,0.0,0.98567,1e-05,2.64403]
[1777423111904,63.28,76300.49,0.0,0.98567,1e-05,2.64403]
[1777423112021,63.28,76300.49,0.0,0.98567,1e-05,2.64403]
[1777423118073,63.3,76302.08,0.0,0.98567,1e-05,2.64465]
[1777423118275,63.3,76302.08,0.0,0.98567,1e-05,2.64465]
[1777423118174,63.31,76305.73,0.0,0.98569,1e-05,2.64157]
[1777423122328,63.32,76307.38,0.0,0.98569,1e-05,2.64164]
[1777423122526,63.32,76307.38,0.0,0.98569,1e-05,2.64164]
[1777423128499,63.34,76307.02,0.0,0.98565,1e-05,2.64693]
[1777423131552,63.35,76307.28,0.0,0.98565,1e-05,2.6473]
[1777423131781,63.35,76307.28,0.0,0.98565,1e-05,2.6473]
[1777423137858,63.37,76307.11,0.0,0.98562,1e-05,2.65231]
[1777423138026,63.37,76307.11,0.0,0.98562,1e-05,2.65231]
[1777423143604,63.4,76307.22,0.0,0.98559,1e-05,2.65692]
[1777423146401,63.41,76307.15,0.0,0.98558,1e-05,2.65903]
[1777423146524,63.41,76307.15,0.0,0.98558,1e-05,2.65903]
[1777423146625,63.41,76312.62,0.0,0.98562,1e-05,2.65262]
[1777423151660,63.42,76313.12,0.0,0.98561,1e-05,2.65354]
[1777423155074,63.42,76312.97,0.0,0.98561,1e-05,2.65403]
[1777423155273,63.42,76312.97,0.0,0.98561,1e-05,2.65403]
[1777423155687,63.42,76309.65,0.0,0.98558,1e-05,2.65939]
[1777423162737,63.44,76309.53,0.0,0.98556,1e-05,2.66158]
[1777423166392,63.44,76309.46,0.0,0.98556,1e-05,2.66253]
[1777423166525,63.44,76309.46,0.0,0.98556,1e-05,2.66253]
[1777423168779,63.44,76316.47,0.0,0.98561,1e-05,2.65481]
[1777423174249,63.45,76316.8,0.0,0.98561,1e-05,2.65404]
[1777423174274,63.45,76316.8,0.0,0.98561,1e-05,2.65404]
[1777423177976,63.46,76317.33,0.0,0.98561,1e-05,2.6546]
[1777423182019,63.46,76317.45,0.0,0.9856,1e-05,2.65566]
[1777423182121,63.46,76317.4,0.0,0.9856,1e-05,2.65602]
[1777423188920,63.48,76317.72,0.0,0.98558,1e-05,2.65859]
[1777423190947,63.48,76317.72,0.0,0.98558,1e-05,2.65859]
[1777423191022,63.48,76317.72,0.0,0.98558,1e-05,2.65859]
[1777423193947,63.49,76318.78,0.0,0.98557,1e-05,2.66023]
[1777423193954,63.5,76327.1,0.0,0.98563,1e-05,2.65078]
[1777423194937,63.5,76327.1,0.0,0.98563,1e-05,2.65078]
[1777423195024,63.5,76327.1,0.0,0.98563,1e-05,2.65078]
[1777423195126,63.5,76331.06,0.0,0.98566,1e-05,2.64669]
[1777423198990,63.52,76336.06,0.0,0.98568,1e-05,2.64359]
[1777423204024,63.53,76336.38,0.0,0.98566,1e-05,2.64633]
[1777423209060,63.55,76339.07,0.0,0.98566,1e-05,2.6468]
[1777423213088,63.57,76345.44,0.0,0.98569,1e-05,2.64204]
[1777423214057,63.57,76345.44,0.0,0.98569,1e-05,2.64204]
[1777423214270,63.57,76345.44,0.0,0.98569,1e-05,2.64204]
[1777423220137,63.59,76347.74,0.0,0.98569,1e-05,2.64281]
[1777423226141,63.6,76349.21,0.0,0.98568,1e-05,2.64404]
[1777423226273,63.6,76349.21,0.0,0.98568,1e-05,2.64404]
[1777423226373,63.61,76349.67,0.0,0.98567,1e-05,2.64499]
[1777423232031,63.63,76351.31,0.0,0.98567,1e-05,2.64517]
[1777423238263,63.66,76355.53,0.0,0.98567,1e-05,2.64529]
[1777423239488,63.66,76355.07,0.0,0.98566,1e-05,2.6466]
[1777423239530,63.66,76355.07,0.0,0.98566,1e-05,2.6466]
[1777423239545,63.66,76355.07,0.0,0.98566,1e-05,2.6466]
[1777423239771,63.66,76355.07,0.0,0.98566,1e-05,2.6466]
[1777423240277,63.66,76355.08,0.0,0.98566,1e-05,2.64734]
[1777423245312,63.68,76355.99,0.0,0.98564,1e-05,2.64995]
[1777423246319,63.69,76363.43,0.0,0.9857,1e-05,2.64163]
[1777423248341,63.69,76367.41,0.0,0.98572,1e-05,2.63788]
[1777423249344,63.69,76371.34,0.0,0.98575,1e-05,2.63343]
[1777423251239,63.7,76371.81,0.0,0.98575,1e-05,2.63319]
[1777423251271,63.7,76371.81,0.0,0.98575,1e-05,2.63319]
[1777423251358,63.7,76375.0,0.0,0.98577,1e-05,2.62965]
[1777423251746,63.7,76375.0,0.0,0.98577,1e-05,2.62965]
[1777423251770,63.7,76375.0,0.0,0.98577,1e-05,2.62965]
[1777423257400,63.71,76375.36,0.0,0.98576,1e-05,2.63122]
[1777423262435,63.72,76375.99,0.0,0.98576,1e-05,2.63211]
[1777423266025,63.72,76374.88,0.0,0.98574,1e-05,2.63443]
[1777423266199,63.72,76374.88,0.0,0.98574,1e-05,2.63443]
[1777423266272,63.72,76374.88,0.0,0.98574,1e-05,2.63443]
[1777423266462,63.72,76374.85,0.0,0.98574,1e-05,2.63479]
[1777423271498,63.73,76375.25,0.0,0.98573,1e-05,2.63591]
[1777423276533,63.74,76377.23,0.0,0.98574,1e-05,2.63554]
[1777423278010,63.74,76377.23,0.0,0.98574,1e-05,2.63554]
[1777423278038,63.74,76377.23,0.0,0.98574,1e-05,2.63554]
[1777423278111,63.75,76377.3,0.0,0.98573,1e-05,2.63697]
[1777423278653,63.75,76377.3,0.0,0.98573,1e-05,2.63697]
[1777423278771,63.75,76377.3,0.0,0.98573,1e-05,2.63697]
[1777423284589,63.77,76376.89,0.0,0.9857,1e-05,2.64197]
[1777423290631,63.8,76377.65,0.0,0.98567,1e-05,2.6455]
[1777423292645,63.8,76383.69,0.0,0.98572,1e-05,2.63808]
[1777423293652,63.81,76390.98,0.0,0.98578,1e-05,2.62956]
[1777423294659,63.81,76395.7,0.0,0.98581,1e-05,2.62417]
[1777423296673,63.81,76397.42,0.0,0.98582,1e-05,2.62275]
[1777423302340,63.82,76397.57,0.0,0.98581,1e-05,2.62391]
[1777423302521,63.82,76397.57,0.0,0.98581,1e-05,2.62391]
[1777423302372,63.82,76397.57,0.0,0.98581,1e-05,2.62457]
[1777423303346,63.82,76397.57,0.0,0.98581,1e-05,2.62457]
[1777423303519,63.82,76397.57,0.0,0.98581,1e-05,2.62457]
[1777423308757,63.83,76399.64,0.0,0.98581,1e-05,2.62406]
[1777423313792,63.84,76399.82,0.0,0.9858,1e-05,2.62582]
[1777423317979,63.85,76400.73,0.0,0.9858,1e-05,2.62538]
[1777423318022,63.85,76400.73,0.0,0.9858,1e-05,2.62538]
[1777423318459,63.85,76400.73,0.0,0.9858,1e-05,2.62538]
[1777423318521,63.85,76400.73,0.0,0.9858,1e-05,2.62538]
[1777423318080,63.85,76400.73,0.0,0.9858,1e-05,2.62603]
[1777423324424,63.86,76402.67,0.0,0.9858,1e-05,2.62533]
[1777423324524,63.86,76402.67,0.0,0.9858,1e-05,2.62533]
[1777423324525,63.86,76402.3,0.0,0.9858,1e-05,2.6261]
[1777423325317,63.86,76402.3,0.0,0.9858,1e-05,2.6261]
[1777423325522,63.86,76402.3,0.0,0.9858,1e-05,2.6261]
[1777423330910,63.86,76401.42,0.0,0.98579,1e-05,2.62747]
[1777423332407,63.86,76401.42,0.0,0.98579,1e-05,2.62747]
[1777423332532,63.86,76401.42,0.0,0.98579,1e-05,2.62747]
[1777423332435,63.86,76403.65,0.0,0.98581,1e-05,2.62446]
[1777423334155,63.86,76405.29,0.0,0.98583,1e-05,2.62216]
[1777423334272,63.86,76405.29,0.0,0.98583,1e-05,2.62216]
[1777423339974,63.86,76404.18,0.0,0.98581,1e-05,2.62391]
[1777423342054,63.86,76402.1,0.0,0.9858,1e-05,2.62675]
[1777423342228,63.86,76402.1,0.0,0.9858,1e-05,2.62675]
[1777423342272,63.86,76402.1,0.0,0.9858,1e-05,2.62675]
[1777423342329,63.86,76400.91,0.0,0.98578,1e-05,2.62851]
[1777423345780,63.86,76397.47,0.0,0.98576,1e-05,2.63297]
[1777423345993,63.86,76397.47,0.0,0.98576,1e-05,2.63297]
[1777423346037,63.86,76397.47,0.0,0.98576,1e-05,2.63297]
[1777423346138,63.86,76396.16,0.0,0.98575,1e-05,2.63422]
[1777423347023,63.86,76385.85,0.0,0.98567,1e-05,2.64637]
[1777423348030,63.86,76378.35,0.0,0.98561,1e-05,2.65511]
[1777423349732,63.86,76378.27,0.0,0.98561,1e-05,2.65483]
[1777423349774,63.86,76378.27,0.0,0.98561,1e-05,2.65483]
[1777423349893,63.86,76378.27,0.0,0.98561,1e-05,2.65483]
[1777423350029,63.86,76378.27,0.0,0.98561,1e-05,2.65483]
[1777423350044,63.86,76378.01,0.0,0.98561,1e-05,2.65477]
[1777423353065,63.88,76375.26,0.0,0.98557,1e-05,2.66214]
[1777423354895,63.89,76374.97,0.0,0.98556,1e-05,2.66275]
[1777423355020,63.89,76374.97,0.0,0.98556,1e-05,2.66275]
[1777423355070,63.89,76374.97,0.0,0.98556,1e-05,2.66275]
[1777423355270,63.89,76374.97,0.0,0.98556,1e-05,2.66275]
[1777423355350,63.89,76373.79,0.0,0.98555,1e-05,2.66444]
[1777423359107,63.89,76366.99,0.0,0.98549,1e-05,2.67374]
[1777423361121,63.89,76375.18,0.0,0.98556,1e-05,2.66356]
[1777423362120,63.89,76375.18,0.0,0.98556,1e-05,2.66356]
[1777423362279,63.89,76375.18,0.0,0.98556,1e-05,2.66356]
[1777423362389,63.89,76375.18,0.0,0.98556,1e-05,2.66356]
[1777423362522,63.89,76375.18,0.0,0.98556,1e-05,2.66356]
[1777423362490,63.89,76378.06,0.0,0.98558,1e-05,2.66031]
[1777423368172,63.88,76373.53,0.0,0.98556,1e-05,2.66349]
[1777423370683,63.88,76372.7,0.0,0.98555,1e-05,2.66501]
[1777423370772,63.88,76372.7,0.0,0.98555,1e-05,2.66501]
[1777423370868,63.88,76372.7,0.0,0.98555,1e-05,2.66501]
[1777423371023,63.88,76372.7,0.0,0.98555,1e-05,2.66501]
[1777423371193,63.88,76373.74,0.0,0.98555,1e-05,2.66399]
[1777423376228,63.89,76373.0,0.0,0.98554,1e-05,2.66615]
[1777423379735,63.89,76372.67,0.0,0.98553,1e-05,2.6673]
[1777423379784,63.89,76372.67,0.0,0.98553,1e-05,2.6673]
[1777423380021,63.89,76372.67,0.0,0.98553,1e-05,2.6673]
[1777423380111,63.9,76372.67,0.0,0.98553,1e-05,2.66755]
[1777423385293,63.9,76372.97,0.0,0.98553,1e-05,2.66841]
[1777423390321,63.91,76373.31,0.0,0.98552,1e-05,2.66897]
[1777423390392,63.91,76373.31,0.0,0.98552,1e-05,2.66897]
[1777423390529,63.91,76373.31,0.0,0.98552,1e-05,2.66897]
[1777423390545,63.91,76373.03,0.0,0.98552,1e-05,2.66956]
[1777423394284,63.91,76375.56,0.0,0.98553,1e-05,2.6672]
[1777423394522,63.91,76375.56,0.0,0.98553,1e-05,2.6672]
[1777423395035,63.91,76374.47,0.0,0.98552,1e-05,2.66877]
[1777423395277,63.91,76374.47,0.0,0.98552,1e-05,2.66877]
[1777423395381,63.92,76375.14,0.0,0.98553,1e-05,2.6682]
[1777423400416,63.92,76372.85,0.0,0.9855,1e-05,2.67221]
[1777423403117,63.92,76371.12,0.0,0.98549,1e-05,2.67479]
[1777423403271,63.92,76371.12,0.0,0.98549,1e-05,2.67479]
[1777423408472,63.93,76363.55,0.0,0.98542,1e-05,2.68539]
[1777423409229,63.93,76363.55,0.0,0.98542,1e-05,2.68539]
[1777423409275,63.93,76363.55,0.0,0.98542,1e-05,2.68539]
[1777423409453,63.93,76363.55,0.0,0.98542,1e-05,2.68539]
[1777423409519,63.93,76363.55,0.0,0.98542,1e-05,2.68539]
[1777423409549,63.93,76361.99,0.0,0.9854,1e-05,2.68752]
[1777423413507,63.94,76354.18,0.0,0.98534,1e-05,2.69634]
[1777423416483,63.94,76353.93,0.0,0.98534,1e-05,2.69703]
[1777423416519,63.94,76353.93,0.0,0.98534,1e-05,2.69703]
[1777423416527,63.94,76352.84,0.0,0.98533,1e-05,2.69856]
[1777423417016,63.94,76352.84,0.0,0.98533,1e-05,2.69856]
[1777423417270,63.94,76352.84,0.0,0.98533,1e-05,2.69856]
[1777423423577,63.94,76352.95,0.0,0.98533,1e-05,2.69906]
[1777423424584,63.94,76357.77,0.0,0.98536,1e-05,2.69332]
[1777423425266,63.94,76357.77,0.0,0.98536,1e-05,2.69332]
[1777423425391,63.94,76357.77,0.0,0.98536,1e-05,2.69332]
[1777423425524,63.94,76357.77,0.0,0.98536,1e-05,2.69332]
[1777423425591,63.94,76357.6,0.0,0.98536,1e-05,2.69372]
[1777423431633,63.93,76358.45,0.0,0.98538,1e-05,2.68993]
[1777423433629,63.93,76359.67,0.0,0.9854,1e-05,2.68798]
[1777423433646,63.93,76359.71,0.0,0.9854,1e-05,2.68748]
[1777423433691,63.93,76359.71,0.0,0.9854,1e-05,2.68748]
[1777423433779,63.93,76359.71,0.0,0.9854,1e-05,2.68748]
[1777423437675,63.92,76362.95,0.0,0.98544,1e-05,2.68173]
[1777423438447,63.92,76362.95,0.0,0.98544,1e-05,2.68173]
[1777423438540,63.92,76362.95,0.0,0.98544,1e-05,2.68173]
[1777423438545,63.92,76362.95,0.0,0.98544,1e-05,2.68173]
[1777423438593,63.91,76362.95,0.0,0.98544,1e-05,2.68129]
[1777423438778,63.91,76362.95,0.0,0.98544,1e-05,2.68129]
[1777423445660,63.9,76364.7,0.0,0.98547,1e-05,2.677]
[1777423444729,63.9,76368.45,0.0,0.9855,1e-05,2.67199]
[1777423445785,63.9,76368.45,0.0,0.9855,1e-05,2.67199]
[1777423445951,63.9,76368.45,0.0,0.9855,1e-05,2.67199]
[1777423446027,63.9,76368.45,0.0,0.9855,1e-05,2.67199]
[1777423446096,63.9,76370.79,0.0,0.98552,1e-05,2.66831]
[1777423451779,63.89,76373.23,0.0,0.98556,1e-05,2.66332]
[1777423453669,63.89,76373.23,0.0,0.98556,1e-05,2.66332]
[1777423452786,63.88,76377.4,0.0,0.98559,1e-05,2.65784]
[1777423453779,63.88,76377.4,0.0,0.98559,1e-05,2.65784]
[1777423454039,63.88,76377.4,0.0,0.98559,1e-05,2.65784]
[1777423454270,63.88,76377.4,0.0,0.98559,1e-05,2.65784]
[1777423454309,63.88,76377.4,0.0,0.9856,1e-05,2.65706]
[1777423459838,63.87,76376.7,0.0,0.9856,1e-05,2.656]
[1777423464681,63.87,76376.91,0.0,0.98561,1e-05,2.65536]
[1777423464771,63.86,76377.95,0.0,0.98562,1e-05,2.65296]
[1777423465409,63.86,76377.95,0.0,0.98562,1e-05,2.65296]
[1777423465522,63.86,76377.95,0.0,0.98562,1e-05,2.65296]
[1777423465623,63.86,76378.03,0.0,0.98563,1e-05,2.65211]
[1777423466888,63.86,76380.97,0.0,0.98565,1e-05,2.64817]
[1777423471922,63.85,76382.12,0.0,0.98568,1e-05,2.64338]
[1777423472888,63.85,76382.12,0.0,0.98568,1e-05,2.64338]
[1777423473027,63.85,76382.12,0.0,0.98568,1e-05,2.64338]
[1777423473304,63.85,76382.12,0.0,0.98568,1e-05,2.64338]
[1777423473520,63.85,76382.12,0.0,0.98568,1e-05,2.64338]
[1777423473621,63.84,76382.37,0.0,0.98569,1e-05,2.64237]
[1777423478972,63.83,76382.18,0.0,0.9857,1e-05,2.64047]
[1777423481246,63.83,76382.18,0.0,0.9857,1e-05,2.64047]
[1777423481275,63.83,76382.18,0.0,0.9857,1e-05,2.64047]
[1777423485384,63.82,76383.66,0.0,0.98572,1e-05,2.63721]
[1777423485523,63.82,76383.66,0.0,0.98572,1e-05,2.63721]
[1777423485601,63.82,76382.25,0.0,0.98571,1e-05,2.63819]
[1777423490762,63.81,76382.79,0.0,0.98573,1e-05,2.63573]
[1777423490775,63.81,76382.79,0.0,0.98573,1e-05,2.63573]
[1777423501129,63.79,76387.47,0.0,0.98579,1e-05,2.62618]
[1777423502148,63.79,76387.47,0.0,0.98579,1e-05,2.62618]
[1777423502276,63.79,76387.47,0.0,0.98579,1e-05,2.62618]
[1777423502377,63.79,76398.87,0.0,0.98588,1e-05,2.6121]
[1777423503550,63.79,76398.87,0.0,0.98588,1e-05,2.6121]
[1777423503624,63.79,76403.54,0.0,0.98592,1e-05,2.60618]
[1777423503771,63.79,76403.54,0.0,0.98592,1e-05,2.60618]
[1777423509185,63.78,76406.35,0.0,0.98595,1e-05,2.60101]
[1777423515228,63.77,76406.15,0.0,0.98596,1e-05,2.59949]
[1777423516235,63.77,76402.5,0.0,0.98594,1e-05,2.60357]
[1777423517242,63.77,76393.26,0.0,0.98587,1e-05,2.61437]
[1777423517957,63.77,76393.26,0.0,0.98587,1e-05,2.61437]
[1777423518041,63.77,76393.26,0.0,0.98587,1e-05,2.61437]
[1777423518601,63.77,76393.26,0.0,0.98587,1e-05,2.61437]
[1777423518702,63.76,76393.36,0.0,0.98587,1e-05,2.61393]
[1777423518770,63.76,76393.36,0.0,0.98587,1e-05,2.61393]
[1777423524415,63.76,76394.63,0.0,0.98589,1e-05,2.61082]
[1777423524519,63.76,76394.63,0.0,0.98589,1e-05,2.61082]
[1777423524621,63.75,76394.48,0.0,0.98589,1e-05,2.61069]
[1777423524904,63.75,76394.48,0.0,0.98589,1e-05,2.61069]
[1777423525018,63.75,76394.48,0.0,0.98589,1e-05,2.61069]
[1777423528336,63.75,76393.9,0.0,0.98589,1e-05,2.61045]
[1777423528522,63.75,76393.9,0.0,0.98589,1e-05,2.61045]
[1777423529574,63.75,76395.53,0.0,0.98591,1e-05,2.60817]
[1777423529676,63.75,76396.89,0.0,0.98592,1e-05,2.60623]
[1777423529773,63.75,76396.89,0.0,0.98592,1e-05,2.60623]
[1777423530335,63.74,76396.97,0.0,0.98592,1e-05,2.60583]
[1777423533135,63.74,76397.08,0.0,0.98593,1e-05,2.60354]
[1777423533274,63.74,76397.08,0.0,0.98593,1e-05,2.60354]
[1777423538390,63.73,76397.54,0.0,0.98595,1e-05,2.6012]
[1777423539030,63.73,76397.54,0.0,0.98595,1e-05,2.6012]
[1777423539270,63.73,76397.54,0.0,0.98595,1e-05,2.6012]
[1777423540104,63.73,76396.94,0.0,0.98595,1e-05,2.60162]
[1777423540271,63.73,76396.94,0.0,0.98595,1e-05,2.60162]
[1777423540404,63.73,76397.53,0.0,0.98595,1e-05,2.60062]
[1777423545073,63.72,76398.36,0.0,0.98597,1e-05,2.59846]
[1777423545272,63.72,76398.36,0.0,0.98597,1e-05,2.59846]
[1777423550475,63.71,76397.44,0.0,0.98597,1e-05,2.59783]
[1777423552878,63.71,76397.9,0.0,0.98598,1e-05,2.5967]
[1777423553026,63.71,76397.9,0.0,0.98598,1e-05,2.5967]
[1777423553133,63.71,76397.9,0.0,0.98598,1e-05,2.5967]
[1777423553271,63.71,76397.9,0.0,0.98598,1e-05,2.5967]
[1777423553496,63.71,76397.95,0.0,0.98598,1e-05,2.59636]
[1777423558531,63.7,76400.27,0.0,0.98601,1e-05,2.59217]
[1777423561240,63.7,76399.98,0.0,0.98601,1e-05,2.59197]
[1777423561269,63.7,76399.98,0.0,0.98601,1e-05,2.59197]
[1777423561551,63.7,76394.39,0.0,0.98597,1e-05,2.59839]
[1777423561873,63.7,76394.39,0.0,0.98597,1e-05,2.59839]
[1777423562021,63.7,76394.39,0.0,0.98597,1e-05,2.59839]
[1777423567593,63.69,76393.59,0.0,0.98597,1e-05,2.5976]
[1777423567952,63.69,76393.59,0.0,0.98597,1e-05,2.5976]
[1777423568466,63.69,76393.59,0.0,0.98597,1e-05,2.5976]
[1777423568521,63.69,76393.59,0.0,0.98597,1e-05,2.5976]
[1777423573636,63.68,76392.44,0.0,0.98597,1e-05,2.59725]
[1777423578671,63.67,76392.01,0.0,0.98598,1e-05,2.59633]
[1777423583706,63.66,76391.97,0.0,0.98599,1e-05,2.59496]
[1777423583833,63.66,76391.97,0.0,0.98599,1e-05,2.59496]
[1777423584021,63.66,76391.97,0.0,0.98599,1e-05,2.59496]
[1777423589748,63.66,76392.67,0.0,0.986,1e-05,2.59243]
[1777423594783,63.65,76392.19,0.0,0.98602,1e-05,2.59006]
[1777423599818,63.64,76392.22,0.0,0.98602,1e-05,2.58864]
[1777423602471,63.64,76392.15,0.0,0.98603,1e-05,2.58817]
[1777423602520,63.64,76392.15,0.0,0.98603,1e-05,2.58817]
[1777423607874,63.63,76392.01,0.0,0.98604,1e-05,2.5867]
[1777423611027,63.63,76392.01,0.0,0.98604,1e-05,2.58615]
[1777423611271,63.63,76392.01,0.0,0.98604,1e-05,2.58615]
[1777423617585,63.62,76392.06,0.0,0.98605,1e-05,2.58474]
[1777423617770,63.62,76392.06,0.0,0.98605,1e-05,2.58474]
[1777423620967,63.61,76394.43,0.0,0.98608,1e-05,2.58031]
[1777423626002,63.6,76394.33,0.0,0.98608,1e-05,2.57913]
[1777423629007,63.6,76393.65,0.0,0.98608,1e-05,2.57943]
[1777423629024,63.6,76393.65,0.0,0.98608,1e-05,2.57943]
[1777423635066,63.59,76393.8,0.0,0.98609,1e-05,2.57746]
[1777423637943,63.59,76394.56,0.0,0.9861,1e-05,2.57605]
[1777423638023,63.59,76394.56,0.0,0.9861,1e-05,2.57605]
[1777423638087,63.59,76396.76,0.0,0.98612,1e-05,2.57318]
[1777423640101,63.59,76399.29,0.0,0.98614,1e-05,2.56967]
[1777423644259,63.58,76401.14,0.0,0.98616,1e-05,2.56676]
[1777423644271,63.58,76401.14,0.0,0.98616,1e-05,2.56676]
[1777423650373,63.57,76400.74,0.0,0.98617,1e-05,2.56562]
[1777423650520,63.57,76400.74,0.0,0.98617,1e-05,2.56562]
[1777423656213,63.57,76400.93,0.0,0.98619,1e-05,2.56227]
[1777423660071,63.56,76399.33,0.0,0.98618,1e-05,2.5635]
[1777423660273,63.56,76399.33,0.0,0.98618,1e-05,2.5635]
[1777423660375,63.56,76397.01,0.0,0.98616,1e-05,2.56604]
[1777423661249,63.56,76404.26,0.0,0.98622,1e-05,2.55719]
[1777423666283,63.55,76403.71,0.0,0.98622,1e-05,2.55677]
[1777423671319,63.55,76405.1,0.0,0.98624,1e-05,2.55408]
[1777423673771,63.55,76405.65,0.0,0.98625,1e-05,2.55322]
[1777423674025,63.55,76405.68,0.0,0.98625,1e-05,2.55297]
[1777423674340,63.55,76406.24,0.0,0.98625,1e-05,2.55211]
[1777423678026,63.54,76407.29,0.0,0.98627,1e-05,2.55025]
[1777423678368,63.54,76407.68,0.0,0.98627,1e-05,2.54959]
[1777423683403,63.54,76407.71,0.0,0.98628,1e-05,2.54856]
[1777423684853,63.54,76407.71,0.0,0.98628,1e-05,2.54856]
[1777423684912,63.54,76407.71,0.0,0.98628,1e-05,2.54856]
[1777423685025,63.53,76407.47,0.0,0.98628,1e-05,2.54865]
[1777423685417,63.53,76409.21,0.0,0.98629,1e-05,2.54639]
[1777423690452,63.53,76410.01,0.0,0.9863,1e-05,2.54449]
[1777423695489,63.52,76409.54,0.0,0.9863,1e-05,2.54409]
[1777423698024,63.52,76409.8,0.0,0.98631,1e-05,2.5434]
[1777423698510,63.52,76410.04,0.0,0.98631,1e-05,2.54293]
[1777423703545,63.52,76410.29,0.0,0.98632,1e-05,2.54171]
[1777423705558,63.51,76418.73,0.0,0.98639,1e-05,2.53139]
[1777423706677,63.51,76418.73,0.0,0.98639,1e-05,2.53139]
[1777423706739,63.51,76418.73,0.0,0.98639,1e-05,2.53139]
[1777423706771,63.51,76418.73,0.0,0.98639,1e-05,2.53139]
[1777423706778,63.51,76417.72,0.0,0.98638,1e-05,2.53242]
[1777423711870,63.51,76420.55,0.0,0.9864,1e-05,2.52842]
[1777423711874,63.51,76420.55,0.0,0.9864,1e-05,2.52842]
[1777423712027,63.51,76421.73,0.0,0.98642,1e-05,2.52535]
[1777423712608,63.51,76420.98,0.0,0.98642,1e-05,2.52608]
[1777423716636,63.5,76424.72,0.0,0.98645,1e-05,2.52109]
[1777423717645,63.5,76424.72,0.0,0.98645,1e-05,2.52109]
[1777423717647,63.5,76424.72,0.0,0.98645,1e-05,2.52109]
[1777423717771,63.5,76424.72,0.0,0.98645,1e-05,2.52109]
[1777423717870,63.5,76424.86,0.0,0.98645,1e-05,2.52079]
[1777423723685,63.5,76424.07,0.0,0.98645,1e-05,2.52087]
[1777423724692,63.5,76418.59,0.0,0.98641,1e-05,2.52717]
[1777423725452,63.5,76418.59,0.0,0.98641,1e-05,2.52717]
[1777423725457,63.5,76418.59,0.0,0.98641,1e-05,2.52717]
[1777423725528,63.5,76418.59,0.0,0.98641,1e-05,2.52717]
[1777423725699,63.5,76419.03,0.0,0.98641,1e-05,2.5265]
[1777423730734,63.49,76419.26,0.0,0.98642,1e-05,2.52547]
[1777423731646,63.49,76419.26,0.0,0.98642,1e-05,2.52547]
[1777423731701,63.49,76419.26,0.0,0.98642,1e-05,2.52547]
[1777423731769,63.49,76419.26,0.0,0.98642,1e-05,2.52547]
[1777423731802,63.49,76419.31,0.0,0.98642,1e-05,2.52526]
[1777423737792,63.49,76419.8,0.0,0.98643,1e-05,2.52379]
[1777423738452,63.49,76419.8,0.0,0.98643,1e-05,2.52379]
[1777423738499,63.49,76419.8,0.0,0.98643,1e-05,2.52379]
[1777423738534,63.49,76419.8,0.0,0.98643,1e-05,2.52379]
[1777423738798,63.49,76422.2,0.0,0.98645,1e-05,2.52083]
[1777423742947,63.49,76424.69,0.0,0.98647,1e-05,2.51749]
[1777423743019,63.48,76423.28,0.0,0.98646,1e-05,2.51901]
[1777423743834,63.48,76417.89,0.0,0.98642,1e-05,2.52521]
[1777423748869,63.48,76416.05,0.0,0.98641,1e-05,2.52663]
[1777423749309,63.48,76416.05,0.0,0.98641,1e-05,2.52663]
[1777423749354,63.48,76416.05,0.0,0.98641,1e-05,2.52663]
[1777423749519,63.48,76416.05,0.0,0.98641,1e-05,2.52663]
[1777423749876,63.48,76416.12,0.0,0.98641,1e-05,2.5264]
[1777423754911,63.48,76416.46,0.0,0.98642,1e-05,2.52525]
[1777423759946,63.47,76417.28,0.0,0.98643,1e-05,2.52355]
[1777423763996,63.47,76417.72,0.0,0.98644,1e-05,2.5226]
[1777423764002,63.47,76417.72,0.0,0.98644,1e-05,2.5226]
[1777423763974,63.47,76423.72,0.0,0.98648,1e-05,2.51541]
[1777423764023,63.47,76423.72,0.0,0.98648,1e-05,2.51541]
[1777423764981,63.47,76423.47,0.0,0.98648,1e-05,2.51557]
[1777423768753,63.47,76422.11,0.0,0.98648,1e-05,2.51677]
[1777423768773,63.47,76422.11,0.0,0.98648,1e-05,2.51677]
[1777423768807,63.47,76422.11,0.0,0.98648,1e-05,2.51677]
[1777423769011,63.46,76422.4,0.0,0.98648,1e-05,2.5163]
[1777423769020,63.46,76422.4,0.0,0.98648,1e-05,2.5163]
[1777423775084,63.46,76422.0,0.0,0.98649,1e-05,2.51471]
[1777423775130,63.46,76422.0,0.0,0.98649,1e-05,2.51471]
[1777423775276,63.46,76422.0,0.0,0.98649,1e-05,2.51471]
[1777423775376,63.46,76422.1,0.0,0.98649,1e-05,2.51421]
[1777423781098,63.46,76423.78,0.0,0.98651,1e-05,2.51161]
[1777423782405,63.46,76423.78,0.0,0.98651,1e-05,2.51161]
[1777423782411,63.46,76423.78,0.0,0.98651,1e-05,2.51161]
[1777423782519,63.46,76423.78,0.0,0.98651,1e-05,2.51161]
[1777423782619,63.46,76423.91,0.0,0.98651,1e-05,2.51121]
[1777423785931,63.45,76423.45,0.0,0.98651,1e-05,2.51162]
[1777423785948,63.45,76423.45,0.0,0.98651,1e-05,2.51162]
[1777423786029,63.45,76421.86,0.0,0.9865,1e-05,2.51324]
[1777423791329,63.45,76420.88,0.0,0.98649,1e-05,2.51387]
[1777423791334,63.45,76420.88,0.0,0.98649,1e-05,2.51387]
[1777423791524,63.45,76420.88,0.0,0.98649,1e-05,2.51387]
[1777423791621,63.45,76417.15,0.0,0.98647,1e-05,2.51799]
[1777423792174,63.45,76413.58,0.0,0.98644,1e-05,2.52219]
[1777423796779,63.45,76412.75,0.0,0.98643,1e-05,2.52274]
[1777423796784,63.45,76412.75,0.0,0.98643,1e-05,2.52274]
[1777423797024,63.45,76412.75,0.0,0.98643,1e-05,2.52274]
[1777423796832,63.45,76411.12,0.0,0.98642,1e-05,2.52438]
[1777423801388,63.44,76409.39,0.0,0.98641,1e-05,2.52597]
[1777423801430,63.44,76409.39,0.0,0.98641,1e-05,2.52597]
[1777423801521,63.44,76409.39,0.0,0.98641,1e-05,2.52597]
[1777423801620,63.44,76402.75,0.0,0.98637,1e-05,2.5335]
[1777423805267,63.44,76393.48,0.0,0.9863,1e-05,2.54397]
[1777423806274,63.44,76387.62,0.0,0.98625,1e-05,2.55075]
[1777423807761,63.44,76387.62,0.0,0.98625,1e-05,2.55075]
[1777423807770,63.44,76387.62,0.0,0.98625,1e-05,2.55075]
[1777423807854,63.44,76387.62,0.0,0.98625,1e-05,2.55075]
[1777423808030,63.44,76387.62,0.0,0.98625,1e-05,2.55075]
[1777423807923,63.44,76387.25,0.0,0.98625,1e-05,2.55081]
[1777423811309,63.43,76383.0,0.0,0.98623,1e-05,2.55506]
[1777423812319,63.43,76378.92,0.0,0.9862,1e-05,2.55991]
[1777423813818,63.43,76378.92,0.0,0.9862,1e-05,2.55991]
[1777423813865,63.43,76378.92,0.0,0.9862,1e-05,2.55991]
[1777423814027,63.43,76378.92,0.0,0.9862,1e-05,2.55991]
[1777423813942,63.43,76378.68,0.0,0.9862,1e-05,2.55977]
[1777423814332,63.43,76378.46,0.0,0.9862,1e-05,2.55982]
[1777423818360,63.42,76382.27,0.0,0.98623,1e-05,2.55444]
[1777423819238,63.42,76382.27,0.0,0.98623,1e-05,2.55444]
[1777423819244,63.42,76382.27,0.0,0.98623,1e-05,2.55444]
[1777423819272,63.42,76382.27,0.0,0.98623,1e-05,2.55444]
[1777423819367,63.42,76390.02,0.0,0.98629,1e-05,2.54503]
[1777423820373,63.42,76393.59,0.0,0.98632,1e-05,2.54061]
[1777423822388,63.42,76390.03,0.0,0.98629,1e-05,2.54447]
[1777423823309,63.42,76390.03,0.0,0.98629,1e-05,2.54447]
[1777423823314,63.42,76390.03,0.0,0.98629,1e-05,2.54447]
[1777423823520,63.42,76390.03,0.0,0.98629,1e-05,2.54447]
[1777423823621,63.42,76390.85,0.0,0.9863,1e-05,2.54331]
[1777423825418,63.42,76398.05,0.0,0.98636,1e-05,2.53443]
[1777423826425,63.42,76414.1,0.0,0.98648,1e-05,2.51536]
[1777423827432,63.42,76415.65,0.0,0.98649,1e-05,2.51341]
[1777423828581,63.42,76415.65,0.0,0.98649,1e-05,2.51341]
[1777423828634,63.42,76415.65,0.0,0.98649,1e-05,2.51341]
[1777423828778,63.42,76415.65,0.0,0.98649,1e-05,2.51341]
[1777423828782,63.41,76415.98,0.0,0.9865,1e-05,2.5129]
[1777423834029,63.41,76415.37,0.0,0.9865,1e-05,2.51159]
[1777423834115,63.41,76415.33,0.0,0.9865,1e-05,2.51151]
[1777423834274,63.41,76415.33,0.0,0.9865,1e-05,2.51151]
[1777423834481,63.41,76415.37,0.0,0.9865,1e-05,2.51134]
[1777423839515,63.41,76418.18,0.0,0.98653,1e-05,2.50746]
[1777423842002,63.41,76417.81,0.0,0.98653,1e-05,2.50778]
[1777423842033,63.41,76417.81,0.0,0.98653,1e-05,2.50778]
[1777423842048,63.41,76417.81,0.0,0.98653,1e-05,2.50778]
[1777423842060,63.41,76417.61,0.0,0.98653,1e-05,2.5079]
[1777423842274,63.41,76417.61,0.0,0.98653,1e-05,2.5079]
[1777423846806,63.4,76418.48,0.0,0.98654,1e-05,2.50642]
[1777423846896,63.4,76418.48,0.0,0.98654,1e-05,2.50642]
[1777423847030,63.4,76418.48,0.0,0.98654,1e-05,2.50642]
[1777423846995,63.4,76417.27,0.0,0.98653,1e-05,2.50772]
[1777423852607,63.4,76417.9,0.0,0.98654,1e-05,2.50631]
[1777423857860,63.4,76417.66,0.0,0.98654,1e-05,2.50615]
[1777423857953,63.4,76417.66,0.0,0.98654,1e-05,2.50615]
[1777423858032,63.4,76417.66,0.0,0.98654,1e-05,2.50615]
[1777423858062,63.4,76418.62,0.0,0.98655,1e-05,2.50491]
[1777423861842,63.4,76418.31,0.0,0.98655,1e-05,2.50495]
[1777423861934,63.4,76418.31,0.0,0.98655,1e-05,2.50495]
[1777423862029,63.4,76418.31,0.0,0.98655,1e-05,2.50495]
[1777423861946,63.39,76421.8,0.0,0.98657,1e-05,2.50076]
[1777423862677,63.39,76427.22,0.0,0.98661,1e-05,2.49433]
[1777423869035,63.39,76427.22,0.0,0.98661,1e-05,2.49433]
[1777423869081,63.39,76427.22,0.0,0.98661,1e-05,2.49433]
[1777423869279,63.39,76427.22,0.0,0.98661,1e-05,2.49433]
[1777423869726,63.39,76427.3,0.0,0.98662,1e-05,2.49362]
[1777423874761,63.39,76427.77,0.0,0.98662,1e-05,2.49264]
[1777423875768,63.39,76423.75,0.0,0.98659,1e-05,2.49725]
[1777423876671,63.39,76423.75,0.0,0.98659,1e-05,2.49725]
[1777423876746,63.39,76423.75,0.0,0.98659,1e-05,2.49725]
[1777423876775,63.39,76423.75,0.0,0.98659,1e-05,2.49725]
[1777423876838,63.39,76421.78,0.0,0.98658,1e-05,2.49946]
[1777423877782,63.39,76413.41,0.0,0.98652,1e-05,2.50916]
[1777423878789,63.39,76412.46,0.0,0.98651,1e-05,2.51016]
[1777423881912,63.39,76412.88,0.0,0.98652,1e-05,2.50943]
[1777423882024,63.39,76412.88,0.0,0.98652,1e-05,2.50943]
[1777423884057,63.38,76412.55,0.0,0.98652,1e-05,2.50958]
[1777423884073,63.38,76411.63,0.0,0.98651,1e-05,2.51054]
[1777423884278,63.38,76411.63,0.0,0.98651,1e-05,2.51054]
[1777423884830,63.38,76411.15,0.0,0.98651,1e-05,2.51098]
[1777423889866,63.38,76411.31,0.0,0.98651,1e-05,2.51019]
[1777423890873,63.38,76421.6,0.0,0.98659,1e-05,2.49802]
[1777423892011,63.38,76421.6,0.0,0.98659,1e-05,2.49802]
[1777423892044,63.38,76428.47,0.0,0.98665,1e-05,2.48839]
[1777423894320,63.38,76427.37,0.0,0.98664,1e-05,2.48951]
[1777423895013,63.38,76427.37,0.0,0.98664,1e-05,2.48951]
[1777423895092,63.38,76427.33,0.0,0.98664,1e-05,2.48948]
[1777423896284,63.38,76427.54,0.0,0.98664,1e-05,2.48915]
[1777423896915,63.38,76427.88,0.0,0.98665,1e-05,2.48867]
[1777423901949,63.37,76427.75,0.0,0.98665,1e-05,2.48843]
[1777423906985,63.37,76429.51,0.0,0.98666,1e-05,2.48599]
[1777423907992,63.37,76432.62,0.0,0.98669,1e-05,2.4823]
[1777423909118,63.37,76432.62,0.0,0.98669,1e-05,2.4823]
[1777423909123,63.37,76432.62,0.0,0.98669,1e-05,2.4823]
[1777423909278,63.37,76435.34,0.0,0.98671,1e-05,2.47907]
[1777423910008,63.37,76435.85,0.0,0.98671,1e-05,2.47842]
[1777423916157,63.37,76435.82,0.0,0.98671,1e-05,2.47828]
[1777423916225,63.37,76435.82,0.0,0.98671,1e-05,2.47828]
[1777423916281,63.37,76435.82,0.0,0.98671,1e-05,2.47828]
[1777423917055,63.37,76435.85,0.0,0.98671,1e-05,2.47801]
[1777423921083,63.37,76442.46,0.0,0.98676,1e-05,2.47013]
[1777423922090,63.37,76448.58,0.0,0.98681,1e-05,2.46301]
[1777423922523,63.37,76448.58,0.0,0.98681,1e-05,2.46301]
[1777423922529,63.37,76448.58,0.0,0.98681,1e-05,2.46301]
[1777423922778,63.37,76448.58,0.0,0.98681,1e-05,2.46301]
[1777423923097,63.37,76448.39,0.0,0.98681,1e-05,2.4632]
[1777423925111,63.37,76451.58,0.0,0.98683,1e-05,2.45946]
[1777423927125,63.37,76455.76,0.0,0.98686,1e-05,2.45459]
[1777423927925,63.37,76455.76,0.0,0.98686,1e-05,2.45459]
[1777423927932,63.37,76455.76,0.0,0.98686,1e-05,2.45459]
[1777423928020,63.37,76455.76,0.0,0.98686,1e-05,2.45459]
[1777423928132,63.37,76456.3,0.0,0.98687,1e-05,2.45396]
[1777423932160,63.37,76459.98,0.0,0.98689,1e-05,2.44967]
[1777423933589,63.37,76460.46,0.0,0.9869,1e-05,2.44911]
[1777423933595,63.37,76460.46,0.0,0.9869,1e-05,2.44911]
[1777423933770,63.37,76460.46,0.0,0.9869,1e-05,2.44911]
[1777423934174,63.37,76463.03,0.0,0.98692,1e-05,2.44615]
[1777423939209,63.37,76463.75,0.0,0.98692,1e-05,2.44532]
[1777423942933,63.37,76464.51,0.0,0.98693,1e-05,2.44444]
[1777423942940,63.37,76464.51,0.0,0.98693,1e-05,2.44444]
[1777423943019,63.37,76464.51,0.0,0.98693,1e-05,2.44444]
[1777423943031,63.37,76464.34,0.0,0.98693,1e-05,2.44464]
[1777423948275,63.37,76465.27,0.0,0.98693,1e-05,2.44356]
[1777423952183,63.37,76464.96,0.0,0.98693,1e-05,2.44392]
[1777423952270,63.37,76463.44,0.0,0.98693,1e-05,2.44416]
[1777423952430,63.37,76463.44,0.0,0.98693,1e-05,2.44416]
[1777423952531,63.37,76463.44,0.0,0.98693,1e-05,2.44416]
[1777423952564,63.37,76463.89,0.0,0.98693,1e-05,2.44364]
[1777423953310,63.37,76452.39,0.0,0.98685,1e-05,2.45688]
[1777423954756,63.37,76452.39,0.0,0.98685,1e-05,2.45688]
[1777423954788,63.37,76452.39,0.0,0.98685,1e-05,2.45688]
[1777423954851,63.37,76452.39,0.0,0.98685,1e-05,2.45688]
[1777423955020,63.37,76452.39,0.0,0.98685,1e-05,2.45688]
[1777423955062,63.37,76453.35,0.0,0.98685,1e-05,2.45574]
[1777423960426,63.37,76454.53,0.0,0.98686,1e-05,2.45428]
[1777423960521,63.37,76454.53,0.0,0.98686,1e-05,2.45428]
[1777423960572,63.37,76450.63,0.0,0.98684,1e-05,2.45874]
[1777423961367,63.37,76445.62,0.0,0.9868,1e-05,2.46452]
[1777423963381,63.36,76445.01,0.0,0.98679,1e-05,2.46516]
[1777423968415,63.36,76445.59,0.0,0.9868,1e-05,2.46427]
[1777423971437,63.36,76441.3,0.0,0.98677,1e-05,2.46911]
[1777423972444,63.36,76432.33,0.0,0.9867,1e-05,2.47947]
[1777423973397,63.36,76432.33,0.0,0.9867,1e-05,2.47947]
[1777423973557,63.36,76432.33,0.0,0.9867,1e-05,2.47947]
[1777423973783,63.36,76432.33,0.0,0.9867,1e-05,2.47947]
[1777423973921,63.36,76428.81,0.0,0.98668,1e-05,2.48345]
[1777423977481,63.36,76425.45,0.0,0.98665,1e-05,2.48704]
[1777423978987,63.36,76425.45,0.0,0.98665,1e-05,2.48704]
[1777423979023,63.36,76425.45,0.0,0.98665,1e-05,2.48704]
[1777423984530,63.36,76425.85,0.0,0.98666,1e-05,2.48599]
[1777423989550,63.36,76424.37,0.0,0.98665,1e-05,2.48738]
[1777423990279,63.36,76424.88,0.0,0.98666,1e-05,2.48669]
[1777423995607,63.35,76424.79,0.0,0.98666,1e-05,2.48628]
[1777423996614,63.35,76428.55,0.0,0.98669,1e-05,2.48182]
[1777423998911,63.35,76429.45,0.0,0.98669,1e-05,2.4807]
[1777423999020,63.35,76429.45,0.0,0.98669,1e-05,2.4807]
[1777423999113,63.35,76433.62,0.0,0.98673,1e-05,2.47578]
[1777424007691,63.35,76434.8,0.0,0.98674,1e-05,2.47387]
[1777424012992,63.35,76436.08,0.0,0.98676,1e-05,2.47067]
[1777424013019,63.35,76436.08,0.0,0.98676,1e-05,2.47067]
[1777424017829,63.35,76435.32,0.0,0.98675,1e-05,2.4713]
[1777424018043,63.35,76435.32,0.0,0.98675,1e-05,2.4713]
[1777424024810,63.34,76435.08,0.0,0.98675,1e-05,2.47119]
[1777424025967,63.34,76435.08,0.0,0.98675,1e-05,2.47119]
[1777424026024,63.34,76435.08,0.0,0.98675,1e-05,2.47119]
[1777424032869,63.34,76435.2,0.0,0.98676,1e-05,2.47066]
[1777424035059,63.34,76434.65,0.0,0.98675,1e-05,2.47125]
[1777424035271,63.34,76434.65,0.0,0.98675,1e-05,2.47125]
[1777424040862,63.34,76434.7,0.0,0.98676,1e-05,2.4709]
[1777424041020,63.34,76434.7,0.0,0.98676,1e-05,2.4709]
[1777424042939,63.34,76447.5,0.0,0.98685,1e-05,2.45596]
[1777424043946,63.34,76451.8,0.0,0.98688,1e-05,2.45098]
[1777424044953,63.34,76447.86,0.0,0.98685,1e-05,2.45551]
[1777424046497,63.34,76448.3,0.0,0.98686,1e-05,2.45499]
[1777424046521,63.34,76448.3,0.0,0.98686,1e-05,2.45499]
[1777424048980,63.34,76453.23,0.0,0.98689,1e-05,2.44926]
[1777424050935,63.34,76453.62,0.0,0.9869,1e-05,2.4488]
[1777424050995,63.34,76484.82,0.0,0.98712,1e-05,2.4131]
[1777424052013,63.34,76492.45,0.0,0.98718,1e-05,2.40449]
[1777424053014,63.34,76500.02,0.0,0.98723,1e-05,2.39599]
[1777424054148,63.34,76500.02,0.0,0.98723,1e-05,2.39599]
[1777424054206,63.34,76503.82,0.0,0.98726,1e-05,2.39179]
[1777424057041,63.34,76510.64,0.0,0.9873,1e-05,2.38439]
[1777424058048,63.34,76514.32,0.0,0.98733,1e-05,2.38036]
[1777424061069,63.34,76511.54,0.0,0.98731,1e-05,2.38384]
[1777424064090,63.35,76508.88,0.0,0.98729,1e-05,2.38717]
[1777424066103,63.35,76511.15,0.0,0.9873,1e-05,2.38482]
[1777424068286,63.35,76511.71,0.0,0.98731,1e-05,2.3843]
[1777424069125,63.35,76508.09,0.0,0.98728,1e-05,2.3886]
[1777424071139,63.35,76502.31,0.0,0.98724,1e-05,2.39384]
[1777424072146,63.35,76498.15,0.0,0.98721,1e-05,2.39864]
[1777424074105,63.35,76497.73,0.0,0.98721,1e-05,2.39919]
[1777424074287,63.35,76497.73,0.0,0.98721,1e-05,2.39919]
[1777424080202,63.35,76497.75,0.0,0.98721,1e-05,2.39972]
[1777424080516,63.35,76497.75,0.0,0.98721,1e-05,2.39972]
[1777424081331,63.35,76498.05,0.0,0.98721,1e-05,2.39946]
[1777424081573,63.35,76498.05,0.0,0.98721,1e-05,2.39946]
[1777424082317,63.35,76498.05,0.0,0.98721,1e-05,2.39946]
[1777424082216,63.35,76498.27,0.0,0.98721,1e-05,2.39929]
[1777424087251,63.36,76497.79,0.0,0.9872,1e-05,2.40022]
[1777424091279,63.36,76507.57,0.0,0.98727,1e-05,2.38949]
[1777424091472,63.36,76507.57,0.0,0.98727,1e-05,2.38949]
[1777424091536,63.36,76507.57,0.0,0.98727,1e-05,2.38949]
[1777424092700,63.36,76508.53,0.0,0.98728,1e-05,2.3885]
[1777424092777,63.36,76508.53,0.0,0.98728,1e-05,2.3885]
[1777424093292,63.36,76508.12,0.0,0.98727,1e-05,2.38906]
[1777424095307,63.36,76512.0,0.0,0.9873,1e-05,2.38489]
[1777424096314,63.36,76522.81,0.0,0.98738,1e-05,2.37285]
[1777424097321,63.36,76520.5,0.0,0.98736,1e-05,2.37557]
[1777424099334,63.36,76524.62,0.0,0.98739,1e-05,2.3712]
[1777424101349,63.36,76518.91,0.0,0.98734,1e-05,2.37786]
[1777424102461,63.36,76518.91,0.0,0.98734,1e-05,2.37786]
[1777424102529,63.36,76518.91,0.0,0.98734,1e-05,2.37786]
[1777424108326,63.37,76516.38,0.0,0.98732,1e-05,2.38127]
[1777424108928,63.37,76517.31,0.0,0.98733,1e-05,2.38034]
[1777424109024,63.37,76517.31,0.0,0.98733,1e-05,2.38034]
[1777424109522,63.37,76519.64,0.0,0.98734,1e-05,2.37795]
[1777424109774,63.37,76519.64,0.0,0.98734,1e-05,2.37795]
[1777424109798,63.37,76521.03,0.0,0.98735,1e-05,2.37651]
[1777424113870,63.37,76521.24,0.0,0.98735,1e-05,2.37651]
[1777424114020,63.37,76521.24,0.0,0.98735,1e-05,2.37651]
[1777424116945,63.37,76523.5,0.0,0.98737,1e-05,2.37433]
[1777424116966,63.37,76535.2,0.0,0.98745,1e-05,2.3615]
[1777424117461,63.37,76546.62,0.0,0.98753,1e-05,2.34878]
[1777424118472,63.38,76536.67,0.0,0.98746,1e-05,2.36003]
[1777424120312,63.38,76536.67,0.0,0.98746,1e-05,2.36003]
[1777424120364,63.38,76530.21,0.0,0.98741,1e-05,2.36756]
[1777424123505,63.38,76526.18,0.0,0.98738,1e-05,2.37247]
[1777424127533,63.38,76521.53,0.0,0.98734,1e-05,2.37818]
[1777424129547,63.38,76515.03,0.0,0.9873,1e-05,2.38572]
[1777424130887,63.38,76515.03,0.0,0.9873,1e-05,2.38572]
[1777424131022,63.38,76515.03,0.0,0.9873,1e-05,2.38572]
[1777424134582,63.39,76511.33,0.0,0.98727,1e-05,2.3889]
[1777424135506,63.39,76511.33,0.0,0.98727,1e-05,2.3889]
[1777424135522,63.39,76511.33,0.0,0.98727,1e-05,2.3889]
[1777424135589,63.39,76507.27,0.0,0.98724,1e-05,2.39357]
[1777424137265,63.39,76507.27,0.0,0.98724,1e-05,2.39357]
[1777424137366,63.39,76502.53,0.0,0.98721,1e-05,2.3991]
[1777424137530,63.39,76502.53,0.0,0.98721,1e-05,2.3991]
[1777424138874,63.39,76501.27,0.0,0.9872,1e-05,2.40052]
[1777424139025,63.39,76501.27,0.0,0.9872,1e-05,2.40052]
[1777424142639,63.39,76491.09,0.0,0.98713,1e-05,2.41238]
[1777424144984,63.39,76489.9,0.0,0.98712,1e-05,2.41379]
[1777424145028,63.39,76489.9,0.0,0.98712,1e-05,2.41379]
[1777424145698,63.39,76488.61,0.0,0.98711,1e-05,2.41534]
[1777424145773,63.39,76488.61,0.0,0.98711,1e-05,2.41534]
[1777424145848,63.39,76488.78,0.0,0.98711,1e-05,2.41519]
[1777424152287,63.39,76486.38,0.0,0.98709,1e-05,2.41812]
[1777424152526,63.39,76485.92,0.0,0.98709,1e-05,2.41868]
[1777424157744,63.39,76486.12,0.0,0.98709,1e-05,2.41864]
[1777424161772,63.39,76495.23,0.0,0.98715,1e-05,2.40843]
[1777424162909,63.39,76495.23,0.0,0.98715,1e-05,2.40843]
[1777424163022,63.39,76495.23,0.0,0.98715,1e-05,2.40843]
[1777424164271,63.39,76498.01,0.0,0.98717,1e-05,2.40533]
[1777424164353,63.39,76502.77,0.0,0.9872,1e-05,2.4]
[1777424164522,63.39,76502.77,0.0,0.9872,1e-05,2.4]
[1777424164793,63.39,76507.57,0.0,0.98724,1e-05,2.39464]
[1777424166807,63.4,76515.17,0.0,0.98729,1e-05,2.38623]
[1777424168655,63.4,76517.27,0.0,0.98731,1e-05,2.38396]
[1777424168775,63.4,76517.27,0.0,0.98731,1e-05,2.38396]
[1777424173856,63.4,76518.72,0.0,0.98731,1e-05,2.38293]
[1777424176473,63.4,76520.81,0.0,0.98733,1e-05,2.38078]
[1777424176526,63.4,76520.81,0.0,0.98733,1e-05,2.38078]
[1777424176570,63.4,76520.81,0.0,0.98733,1e-05,2.38078]
[1777424176776,63.4,76520.81,0.0,0.98733,1e-05,2.38078]
[1777424176877,63.4,76520.53,0.0,0.98732,1e-05,2.3812]
[1777424180906,63.4,76516.74,0.0,0.98729,1e-05,2.38588]
[1777424182747,63.4,76516.73,0.0,0.98729,1e-05,2.38599]
[1777424182774,63.4,76516.73,0.0,0.98729,1e-05,2.38599]
[1777424187955,63.41,76516.94,0.0,0.98729,1e-05,2.38633]
[1777424189969,63.41,76512.43,0.0,0.98726,1e-05,2.39161]
[1777424190483,63.41,76512.43,0.0,0.98726,1e-05,2.39161]
[1777424190526,63.41,76512.43,0.0,0.98726,1e-05,2.39161]
[1777424190834,63.41,76512.43,0.0,0.98726,1e-05,2.39161]
[1777424191020,63.41,76512.43,0.0,0.98726,1e-05,2.39161]
[1777424191120,63.41,76512.15,0.0,0.98726,1e-05,2.39054]
[1777424197018,63.41,76508.91,0.0,0.98724,1e-05,2.39471]
[1777424198793,63.41,76507.97,0.0,0.98723,1e-05,2.39586]
[1777424199026,63.41,76507.97,0.0,0.98723,1e-05,2.39586]
[1777424206081,63.42,76507.89,0.0,0.98722,1e-05,2.39659]
[1777424209578,63.42,76508.1,0.0,0.98722,1e-05,2.39658]
[1777424209730,63.42,76508.1,0.0,0.98722,1e-05,2.39658]
[1777424209777,63.42,76508.1,0.0,0.98722,1e-05,2.39658]
[1777424210109,63.42,76507.98,0.0,0.98722,1e-05,2.3968]
[1777424215040,63.42,76505.85,0.0,0.98721,1e-05,2.39951]
[1777424215262,63.42,76505.85,0.0,0.98721,1e-05,2.39951]
[1777424215281,63.42,76505.85,0.0,0.98721,1e-05,2.39951]
[1777424215348,63.42,76502.72,0.0,0.98718,1e-05,2.40312]
[1777424221186,63.42,76501.13,0.0,0.98717,1e-05,2.4053]
[1777424223041,63.42,76500.79,0.0,0.98717,1e-05,2.40574]
[1777424223275,63.42,76500.79,0.0,0.98717,1e-05,2.40574]
[1777424223387,63.42,76500.79,0.0,0.98717,1e-05,2.40574]
[1777424223523,63.42,76500.37,0.0,0.98716,1e-05,2.40628]
[1777424224207,63.42,76500.42,0.0,0.98716,1e-05,2.40628]
[1777424229242,63.42,76499.44,0.0,0.98715,1e-05,2.40769]
[1777424230249,63.42,76495.48,0.0,0.98713,1e-05,2.41224]
[1777424231281,63.42,76495.48,0.0,0.98713,1e-05,2.41224]
[1777424231526,63.42,76492.61,0.0,0.9871,1e-05,2.41555]
[1777424232262,63.42,76487.46,0.0,0.98707,1e-05,2.42145]
[1777424233357,63.42,76487.46,0.0,0.98707,1e-05,2.42145]
[1777424233505,63.42,76486.94,0.0,0.98706,1e-05,2.42208]
[1777424233528,63.42,76486.94,0.0,0.98706,1e-05,2.42208]
[1777424234277,63.42,76491.94,0.0,0.9871,1e-05,2.41642]
[1777424237929,63.43,76492.1,0.0,0.9871,1e-05,2.41636]
[1777424238036,63.43,76492.1,0.0,0.9871,1e-05,2.41636]
[1777424238139,63.43,76492.1,0.0,0.9871,1e-05,2.41636]
[1777424238274,63.43,76492.1,0.0,0.9871,1e-05,2.41636]
[1777424238305,63.43,76491.81,0.0,0.9871,1e-05,2.41673]
[1777424244346,63.43,76492.27,0.0,0.9871,1e-05,2.41646]
[1777424244855,63.43,76492.27,0.0,0.9871,1e-05,2.41646]
[1777424245023,63.43,76492.27,0.0,0.9871,1e-05,2.41646]
[1777424250389,63.43,76490.37,0.0,0.98708,1e-05,2.41886]
[1777424253574,63.43,76489.59,0.0,0.98708,1e-05,2.41837]
[1777424253778,63.43,76489.59,0.0,0.98708,1e-05,2.41837]
[1777424253953,63.43,76489.59,0.0,0.98708,1e-05,2.41837]
[1777424254022,63.43,76489.59,0.0,0.98708,1e-05,2.41837]
[1777424254417,63.43,76489.56,0.0,0.98708,1e-05,2.41844]
[1777424259452,63.43,76491.4,0.0,0.9871,1e-05,2.41652]
[1777424260396,63.43,76491.4,0.0,0.9871,1e-05,2.41652]
[1777424260524,63.43,76491.93,0.0,0.9871,1e-05,2.41596]
[1777424264734,63.43,76493.87,0.0,0.98711,1e-05,2.41388]
[1777424264781,63.43,76493.87,0.0,0.98711,1e-05,2.41388]
[1777424265493,63.43,76493.82,0.0,0.98711,1e-05,2.41402]
[1777424270529,63.43,76494.27,0.0,0.98711,1e-05,2.41374]
[1777424275564,63.43,76495.23,0.0,0.98712,1e-05,2.41289]
[1777424279008,63.43,76495.58,0.0,0.98712,1e-05,2.4126]
[1777424279028,63.43,76495.58,0.0,0.98712,1e-05,2.4126]
[1777424284958,63.44,76495.39,0.0,0.98712,1e-05,2.41311]
[1777424285023,63.44,76495.39,0.0,0.98712,1e-05,2.41311]
[1777424285341,63.44,76495.39,0.0,0.98712,1e-05,2.41311]
[1777424285523,63.44,76495.39,0.0,0.98712,1e-05,2.41311]
[1777424285376,63.44,76493.76,0.0,0.98711,1e-05,2.41506]
[1777424290669,63.44,76495.8,0.0,0.98712,1e-05,2.41298]
[1777424296025,63.44,76497.72,0.0,0.98713,1e-05,2.41101]
[1777424296271,63.44,76497.72,0.0,0.98713,1e-05,2.41101]
[1777424301746,63.44,76498.1,0.0,0.98713,1e-05,2.41096]
[1777424307788,63.44,76498.29,0.0,0.98713,1e-05,2.41106]
[1777424309757,63.44,76498.29,0.0,0.98713,1e-05,2.41106]
[1777424309771,63.44,76498.29,0.0,0.98713,1e-05,2.41106]
[1777424310271,63.44,76498.29,0.0,0.98713,1e-05,2.41106]
[1777424310527,63.44,76498.29,0.0,0.98713,1e-05,2.41106]
[1777424310324,63.44,76498.35,0.0,0.98713,1e-05,2.41116]
[1777424316851,63.45,76499.24,0.0,0.98714,1e-05,2.40906]
[1777424325148,63.45,76499.28,0.0,0.98714,1e-05,2.40924]
[1777424325276,63.45,76499.28,0.0,0.98714,1e-05,2.40924]
[1777424330949,63.45,76499.28,0.0,0.98714,1e-05,2.4098]
[1777424333502,63.45,76500.52,0.0,0.98715,1e-05,2.40845]
[1777424333520,63.45,76500.52,0.0,0.98715,1e-05,2.40845]
[1777424332964,63.45,76525.78,0.0,0.98733,1e-05,2.38001]
[1777424334099,63.45,76525.78,0.0,0.98733,1e-05,2.38001]
[1777424334287,63.45,76525.78,0.0,0.98733,1e-05,2.38001]
[1777424334386,63.45,76525.38,0.0,0.98732,1e-05,2.38057]
[1777424340204,63.45,76528.55,0.0,0.98734,1e-05,2.37755]
[1777424340285,63.45,76528.55,0.0,0.98734,1e-05,2.37755]
[1777424345877,63.46,76525.16,0.0,0.98731,1e-05,2.38201]
[1777424348017,63.46,76525.57,0.0,0.98732,1e-05,2.38166]
[1777424348280,63.46,76525.57,0.0,0.98732,1e-05,2.38166]
[1777424348796,63.46,76525.18,0.0,0.98731,1e-05,2.3823]
[1777424349023,63.46,76525.18,0.0,0.98731,1e-05,2.3823]
[1777424349082,63.46,76524.99,0.0,0.98731,1e-05,2.38262]
[1777424353981,63.46,76524.89,0.0,0.98731,1e-05,2.38314]
[1777424354025,63.46,76524.89,0.0,0.98731,1e-05,2.38314]
[1777424358112,63.46,76522.84,0.0,0.98729,1e-05,2.38584]
[1777424358275,63.46,76522.84,0.0,0.98729,1e-05,2.38584]
[1777424358323,63.47,76521.28,0.0,0.98728,1e-05,2.38769]
[1777424362174,63.47,76513.96,0.0,0.98722,1e-05,2.39631]
[1777424363181,63.47,76509.16,0.0,0.98719,1e-05,2.40181]
[1777424365196,63.47,76503.16,0.0,0.98715,1e-05,2.40873]
[1777424366271,63.47,76503.16,0.0,0.98715,1e-05,2.40873]
[1777424367102,63.47,76500.56,0.0,0.98713,1e-05,2.41173]
[1777424367271,63.47,76500.56,0.0,0.98713,1e-05,2.41173]
[1777424367349,63.47,76501.28,0.0,0.98713,1e-05,2.41096]
[1777424371237,63.47,76497.53,0.0,0.98711,1e-05,2.41392]
[1777424371713,63.47,76497.53,0.0,0.98711,1e-05,2.41392]
[1777424371772,63.47,76497.53,0.0,0.98711,1e-05,2.41392]
[1777424377280,63.47,76497.72,0.0,0.98711,1e-05,2.41396]
[1777424384328,63.47,76498.67,0.0,0.98712,1e-05,2.41317]
[1777424385955,63.47,76498.74,0.0,0.98712,1e-05,2.41314]
[1777424386027,63.47,76498.74,0.0,0.98712,1e-05,2.41314]
[1777424386284,63.47,76498.74,0.0,0.98712,1e-05,2.41314]
[1777424386520,63.47,76498.74,0.0,0.98712,1e-05,2.41314]
[1777424386621,63.47,76498.39,0.0,0.98711,1e-05,2.41358]
[1777424393393,63.47,76498.33,0.0,0.98711,1e-05,2.41395]
[1777424398428,63.48,76501.33,0.0,0.98713,1e-05,2.41077]
[1777424398684,63.48,76501.33,0.0,0.98713,1e-05,2.41077]
[1777424398772,63.48,76501.33,0.0,0.98713,1e-05,2.41077]
[1777424398909,63.48,76501.33,0.0,0.98713,1e-05,2.41077]
[1777424399024,63.48,76501.33,0.0,0.98713,1e-05,2.41077]
[1777424399435,63.48,76501.51,0.0,0.98713,1e-05,2.41062]
[1777424401449,63.48,76495.0,0.0,0.98708,1e-05,2.41812]
[1777424401807,63.48,76495.0,0.0,0.98708,1e-05,2.41812]
[1777424402021,63.48,76495.0,0.0,0.98708,1e-05,2.41812]
[1777424402456,63.48,76494.01,0.0,0.98708,1e-05,2.41928]
[1777424402720,63.48,76494.01,0.0,0.98708,1e-05,2.41928]
[1777424402777,63.48,76494.01,0.0,0.98708,1e-05,2.41928]
[1777424408498,63.48,76494.0,0.0,0.98708,1e-05,2.41951]
[1777424413533,63.48,76490.33,0.0,0.98705,1e-05,2.42384]
[1777424414609,63.48,76490.33,0.0,0.98705,1e-05,2.42384]
[1777424414620,63.48,76490.39,0.0,0.98705,1e-05,2.42379]
[1777424414777,63.48,76490.39,0.0,0.98705,1e-05,2.42379]
[1777424415451,63.48,76490.39,0.0,0.98705,1e-05,2.42379]
[1777424415520,63.48,76490.39,0.0,0.98705,1e-05,2.42379]
[1777424420588,63.48,76470.42,0.0,0.9869,1e-05,2.44677]
[1777424421593,63.48,76467.0,0.0,0.98688,1e-05,2.45068]
[1777424423607,63.48,76479.92,0.0,0.98697,1e-05,2.43581]
[1777424424663,63.48,76479.92,0.0,0.98697,1e-05,2.43581]
[1777424424614,63.48,76479.96,0.0,0.98697,1e-05,2.43577]
[1777424424983,63.48,76479.96,0.0,0.98697,1e-05,2.43577]
[1777424425087,63.48,76479.96,0.0,0.98697,1e-05,2.43577]
[1777424425274,63.48,76479.96,0.0,0.98697,1e-05,2.43577]
[1777424425621,63.48,76480.01,0.0,0.98697,1e-05,2.43571]
[1777424428642,63.48,76486.5,0.0,0.98702,1e-05,2.4283]
[1777424429540,63.48,76486.5,0.0,0.98702,1e-05,2.4283]
[1777424429649,63.48,76485.69,0.0,0.98701,1e-05,2.42924]
[1777424429774,63.48,76485.69,0.0,0.98701,1e-05,2.42924]
[1777424429866,63.48,76485.69,0.0,0.98701,1e-05,2.42924]
[1777424430021,63.48,76485.69,0.0,0.98701,1e-05,2.42924]
[1777424433993,63.48,76484.47,0.0,0.98701,1e-05,2.4292]
[1777424434026,63.48,76484.47,0.0,0.98701,1e-05,2.4292]
[1777424434094,63.48,76484.47,0.0,0.98701,1e-05,2.42921]
[1777424435226,63.48,76484.47,0.0,0.98701,1e-05,2.42921]
[1777424435274,63.48,76484.47,0.0,0.98701,1e-05,2.42921]
[1777424440883,63.48,76483.53,0.0,0.987,1e-05,2.43036]
[1777424441023,63.48,76483.53,0.0,0.987,1e-05,2.43036]
[1777424441046,63.48,76483.53,0.0,0.987,1e-05,2.43036]
[1777424441274,63.48,76483.53,0.0,0.987,1e-05,2.43036]
[1777424441375,63.48,76485.9,0.0,0.98702,1e-05,2.42769]
[1777424445701,63.48,76485.54,0.0,0.98702,1e-05,2.42816]
[1777424445773,63.48,76485.54,0.0,0.98702,1e-05,2.42816]
[1777424450931,63.48,76486.84,0.0,0.98703,1e-05,2.42678]
[1777424451023,63.48,76486.84,0.0,0.98703,1e-05,2.42678]
[1777424451032,63.48,76486.8,0.0,0.98703,1e-05,2.42685]
[1777424451936,63.48,76486.8,0.0,0.98703,1e-05,2.42685]
[1777424452023,63.48,76486.8,0.0,0.98703,1e-05,2.42685]
[1777424454865,63.48,76491.04,0.0,0.98706,1e-05,2.4221]
[1777424455027,63.48,76491.04,0.0,0.98706,1e-05,2.4221]
[1777424456954,63.48,76494.1,0.0,0.98708,1e-05,2.41868]
[1777424457027,63.48,76494.1,0.0,0.98708,1e-05,2.41868]
[1777424457105,63.48,76495.4,0.0,0.98709,1e-05,2.41729]
[1777424461518,63.48,76497.47,0.0,0.9871,1e-05,2.41502]
[1777424461613,63.48,76488.6,0.0,0.98704,1e-05,2.42521]
[1777424461775,63.48,76488.6,0.0,0.98704,1e-05,2.42521]
[1777424466709,63.48,76488.33,0.0,0.98704,1e-05,2.42561]
[1777424466756,63.48,76488.78,0.0,0.98704,1e-05,2.42513]
[1777424466772,63.48,76488.78,0.0,0.98704,1e-05,2.42513]
[1777424466912,63.48,76488.28,0.0,0.98703,1e-05,2.42573]
[1777424467919,63.49,76481.39,0.0,0.98698,1e-05,2.43362]
[1777424468745,63.49,76481.39,0.0,0.98698,1e-05,2.43362]
[1777424468774,63.49,76481.39,0.0,0.98698,1e-05,2.43362]
[1777424468926,63.49,76476.28,0.0,0.98695,1e-05,2.43949]
[1777424471158,63.49,76476.7,0.0,0.98695,1e-05,2.43903]
[1777424471277,63.49,76476.7,0.0,0.98695,1e-05,2.43903]
[1777424471378,63.49,76475.92,0.0,0.98694,1e-05,2.43993]
[1777424472990,63.49,76475.95,0.0,0.98694,1e-05,2.43989]
[1777424473022,63.49,76475.95,0.0,0.98694,1e-05,2.43989]
[1777424478996,63.49,76477.7,0.0,0.98696,1e-05,2.4379]
[1777424484033,63.49,76480.78,0.0,0.98698,1e-05,2.4344]
[1777424485017,63.49,76480.78,0.0,0.98698,1e-05,2.4344]
[1777424485274,63.49,76480.78,0.0,0.98698,1e-05,2.4344]
[1777424485325,63.49,76480.78,0.0,0.98698,1e-05,2.4344]
[1777424485520,63.49,76480.78,0.0,0.98698,1e-05,2.4344]
[1777424485621,63.49,76491.72,0.0,0.98706,1e-05,2.42193]
[1777424486046,63.49,76492.2,0.0,0.98706,1e-05,2.42142]
[1777424489302,63.49,76489.61,0.0,0.98704,1e-05,2.42444]
[1777424489520,63.49,76489.61,0.0,0.98704,1e-05,2.42444]
[1777424489621,63.49,76486.45,0.0,0.98702,1e-05,2.42807]
[1777424491917,63.49,76485.89,0.0,0.98702,1e-05,2.42726]
[1777424492028,63.49,76485.89,0.0,0.98702,1e-05,2.42726]
[1777424492087,63.49,76485.6,0.0,0.98702,1e-05,2.42762]
[1777424495453,63.49,76485.97,0.0,0.98702,1e-05,2.42724]
[1777424495523,63.49,76485.97,0.0,0.98702,1e-05,2.42724]
[1777424501032,63.49,76485.64,0.0,0.98702,1e-05,2.42776]
[1777424501131,63.49,76485.64,0.0,0.98702,1e-05,2.42776]
[1777424501279,63.49,76485.64,0.0,0.98702,1e-05,2.42776]
[1777424501345,63.49,76487.16,0.0,0.98703,1e-05,2.42605]
[1777424505321,63.49,76488.07,0.0,0.98704,1e-05,2.4251]
[1777424505518,63.49,76488.07,0.0,0.98704,1e-05,2.4251]
[1777424506647,63.49,76488.43,0.0,0.98704,1e-05,2.42472]
[1777424506670,63.49,76489.3,0.0,0.98705,1e-05,2.42375]
[1777424506771,63.49,76489.3,0.0,0.98705,1e-05,2.42375]
[1777424507192,63.49,76489.98,0.0,0.98705,1e-05,2.42301]
[1777424509837,63.49,76492.29,0.0,0.98707,1e-05,2.42045]
[1777424510019,63.49,76492.29,0.0,0.98707,1e-05,2.42045]
[1777424511222,63.49,76501.83,0.0,0.98713,1e-05,2.40969]
[1777424512229,63.49,76502.8,0.0,0.98714,1e-05,2.40865]
[1777424513617,63.49,76502.8,0.0,0.98714,1e-05,2.40865]
[1777424513770,63.49,76503.57,0.0,0.98715,1e-05,2.40784]
[1777424515143,63.49,76503.67,0.0,0.98715,1e-05,2.40779]
[1777424515271,63.49,76503.67,0.0,0.98715,1e-05,2.40779]
[1777424515367,63.49,76504.3,0.0,0.98715,1e-05,2.40713]
[1777424516257,63.49,76497.21,0.0,0.9871,1e-05,2.41524]
[1777424517333,63.49,76497.21,0.0,0.9871,1e-05,2.41524]
[1777424517529,63.49,76497.21,0.0,0.9871,1e-05,2.41524]
[1777424517554,63.49,76490.61,0.0,0.98705,1e-05,2.4228]
[1777424520284,63.49,76488.4,0.0,0.98703,1e-05,2.42541]
[1777424523087,63.49,76486.53,0.0,0.98702,1e-05,2.42736]
[1777424523273,63.49,76486.53,0.0,0.98702,1e-05,2.42736]
[1777424523355,63.49,76486.53,0.0,0.98702,1e-05,2.42736]
[1777424523524,63.49,76486.53,0.0,0.98702,1e-05,2.42736]
[1777424523603,63.49,76486.1,0.0,0.98702,1e-05,2.42763]
[1777424526327,63.49,76483.33,0.0,0.987,1e-05,2.43015]
[1777424527865,63.49,76483.5,0.0,0.98701,1e-05,2.42973]
[1777424528022,63.49,76483.5,0.0,0.98701,1e-05,2.42973]
[1777424529109,63.48,76483.11,0.0,0.98701,1e-05,2.42996]
[1777424529272,63.48,76483.11,0.0,0.98701,1e-05,2.42996]
[1777424529349,63.48,76481.82,0.0,0.987,1e-05,2.43121]
[1777424530714,63.48,76481.82,0.0,0.987,1e-05,2.43121]
[1777424530774,63.48,76481.82,0.0,0.987,1e-05,2.43121]
[1777424537490,63.47,76481.08,0.0,0.987,1e-05,2.43049]
[1777424537523,63.47,76481.08,0.0,0.987,1e-05,2.43049]
[1777424537765,63.47,76481.08,0.0,0.987,1e-05,2.43049]
[1777424537591,63.47,76481.93,0.0,0.98701,1e-05,2.4293]
[1777424538024,63.47,76481.93,0.0,0.98701,1e-05,2.4293]
[1777424542181,63.47,76483.14,0.0,0.98702,1e-05,2.42704]
[1777424542270,63.47,76483.14,0.0,0.98702,1e-05,2.42704]
[1777424542524,63.47,76483.14,0.0,0.98702,1e-05,2.42704]
[1777424542620,63.47,76479.91,0.0,0.987,1e-05,2.43051]
[1777424548038,63.46,76480.63,0.0,0.98701,1e-05,2.42856]
[1777424548279,63.46,76480.63,0.0,0.98701,1e-05,2.42856]
[1777424551916,63.46,76480.26,0.0,0.98702,1e-05,2.42661]
[1777424552027,63.46,76480.26,0.0,0.98702,1e-05,2.42661]
[1777424556770,63.45,76479.66,0.0,0.98703,1e-05,2.42643]
[1777424557023,63.45,76478.93,0.0,0.98702,1e-05,2.42705]
[1777424561573,63.44,76483.73,0.0,0.98706,1e-05,2.42051]
[1777424561834,63.44,76483.73,0.0,0.98706,1e-05,2.42051]
[1777424562024,63.44,76483.73,0.0,0.98706,1e-05,2.42051]
[1777424564594,63.44,76486.26,0.0,0.98708,1e-05,2.41703]
[1777424568045,63.44,76485.48,0.0,0.98708,1e-05,2.41733]
[1777424568278,63.44,76485.48,0.0,0.98708,1e-05,2.41733]
[1777424573658,63.43,76489.12,0.0,0.98712,1e-05,2.41204]
[1777424573922,63.43,76489.12,0.0,0.98712,1e-05,2.41204]
[1777424574023,63.43,76489.12,0.0,0.98712,1e-05,2.41204]
[1777424576679,63.43,76492.28,0.0,0.98714,1e-05,2.4079]
[1777424580707,63.43,76495.09,0.0,0.98717,1e-05,2.40402]
[1777424581308,63.43,76495.09,0.0,0.98717,1e-05,2.40402]
[1777424581523,63.43,76495.09,0.0,0.98717,1e-05,2.40402]
[1777424587756,63.42,76495.81,0.0,0.98718,1e-05,2.40203]
[1777424589242,63.42,76496.01,0.0,0.98718,1e-05,2.40164]
[1777424589275,63.42,76496.01,0.0,0.98718,1e-05,2.40164]
[1777424590778,63.42,76509.54,0.0,0.98728,1e-05,2.38604]
[1777424590851,63.42,76509.54,0.0,0.98728,1e-05,2.38604]
[1777424591025,63.42,76509.54,0.0,0.98728,1e-05,2.38604]
[1777424591785,63.42,76509.12,0.0,0.98728,1e-05,2.38638]
[1777424596820,63.41,76508.81,0.0,0.98728,1e-05,2.38605]
[1777424602862,63.41,76509.58,0.0,0.98729,1e-05,2.38438]
[1777424607897,63.4,76509.75,0.0,0.9873,1e-05,2.38353]
[1777424608881,63.4,76509.75,0.0,0.9873,1e-05,2.38353]
[1777424609177,63.4,76509.75,0.0,0.9873,1e-05,2.38353]
[1777424609279,63.4,76509.75,0.0,0.9873,1e-05,2.38353]
[1777424612269,63.4,76509.85,0.0,0.9873,1e-05,2.38302]
[1777424612311,63.4,76510.03,0.0,0.98731,1e-05,2.38108]
[1777424617968,63.4,76509.29,0.0,0.98731,1e-05,2.38126]
[1777424623009,63.39,76510.51,0.0,0.98732,1e-05,2.37925]
[1777424624120,63.39,76510.51,0.0,0.98732,1e-05,2.37925]
[1777424624277,63.39,76510.51,0.0,0.98732,1e-05,2.37925]
[1777424627156,63.39,76511.06,0.0,0.98733,1e-05,2.37825]
[1777424627277,63.39,76511.06,0.0,0.98733,1e-05,2.37825]
[1777424627626,63.39,76511.06,0.0,0.98733,1e-05,2.37825]
[1777424627772,63.39,76511.06,0.0,0.98733,1e-05,2.37825]
[1777424627872,63.39,76505.65,0.0,0.98729,1e-05,2.38409]
[1777424628045,63.39,76499.92,0.0,0.98725,1e-05,2.39055]
[1777424630057,63.39,76504.0,0.0,0.98728,1e-05,2.38567]
[1777424637107,63.38,76503.72,0.0,0.98728,1e-05,2.38502]
[1777424640130,63.38,76503.61,0.0,0.98728,1e-05,2.38486]
[1777424640275,63.38,76503.61,0.0,0.98728,1e-05,2.38486]
[1777424640499,63.38,76503.61,0.0,0.98728,1e-05,2.38486]
[1777424640528,63.38,76503.61,0.0,0.98728,1e-05,2.38486]
[1777424640600,63.38,76502.0,0.0,0.98728,1e-05,2.3864]
[1777424646170,63.38,76494.64,0.0,0.98723,1e-05,2.394]
[1777424646925,63.38,76494.64,0.0,0.98723,1e-05,2.394]
[1777424647026,63.38,76494.64,0.0,0.98723,1e-05,2.394]
[1777424647177,63.37,76488.71,0.0,0.98719,1e-05,2.40041]
[1777424648184,63.37,76483.08,0.0,0.98715,1e-05,2.40663]
[1777424649091,63.37,76483.08,0.0,0.98715,1e-05,2.40663]
[1777424649268,63.37,76483.08,0.0,0.98715,1e-05,2.40663]
[1777424649317,63.37,76480.12,0.0,0.98713,1e-05,2.40981]
[1777424655233,63.37,76479.35,0.0,0.98713,1e-05,2.40957]
[1777424658591,63.36,76477.08,0.0,0.98711,1e-05,2.41178]
[1777424658773,63.36,76477.08,0.0,0.98711,1e-05,2.41178]
[1777424663664,63.36,76475.09,0.0,0.98711,1e-05,2.4131]
[1777424663774,63.36,76475.09,0.0,0.98711,1e-05,2.4131]
[1777424664332,63.36,76473.87,0.0,0.9871,1e-05,2.4143]
[1777424664521,63.36,76473.87,0.0,0.9871,1e-05,2.4143]
[1777424664622,63.36,76470.59,0.0,0.98707,1e-05,2.41784]
[1777424665303,63.36,76465.37,0.0,0.98704,1e-05,2.4236]
[1777424670338,63.35,76464.03,0.0,0.98704,1e-05,2.42407]
[1777424672152,63.35,76464.75,0.0,0.98705,1e-05,2.42155]
[1777424672270,63.35,76464.75,0.0,0.98705,1e-05,2.42155]
[1777424677033,63.34,76463.75,0.0,0.98705,1e-05,2.42166]
[1777424677277,63.34,76463.75,0.0,0.98705,1e-05,2.42166]
[1777424677387,63.34,76464.49,0.0,0.98705,1e-05,2.42061]
[1777424679401,63.34,76470.67,0.0,0.9871,1e-05,2.41316]
[1777424684275,63.34,76474.18,0.0,0.98713,1e-05,2.40844]
[1777424689471,63.33,76476.71,0.0,0.98716,1e-05,2.40452]
[1777424690798,63.33,76476.71,0.0,0.98716,1e-05,2.40452]
[1777424690899,63.33,76476.66,0.0,0.98716,1e-05,2.4044]
[1777424691019,63.33,76476.66,0.0,0.98716,1e-05,2.4044]
[1777424691442,63.33,76476.66,0.0,0.98716,1e-05,2.4044]
[1777424691531,63.33,76476.66,0.0,0.98716,1e-05,2.4044]
[1777424695514,63.33,76513.4,0.0,0.98742,1e-05,2.36232]
[1777424696520,63.32,76521.15,0.0,0.98748,1e-05,2.3534]
[1777424701560,63.32,76522.0,0.0,0.98749,1e-05,2.35215]
[1777424702308,63.32,76522.0,0.0,0.98749,1e-05,2.35215]
[1777424702523,63.32,76522.0,0.0,0.98749,1e-05,2.35215]
[1777424702567,63.32,76522.53,0.0,0.98749,1e-05,2.3514]
[1777424703094,63.32,76522.53,0.0,0.98749,1e-05,2.3514]
[1777424703275,63.32,76522.53,0.0,0.98749,1e-05,2.3514]
[1777424707626,63.32,76519.98,0.0,0.98748,1e-05,2.35395]
[1777424707770,63.32,76519.98,0.0,0.98748,1e-05,2.35395]
[1777424707804,63.32,76519.98,0.0,0.98748,1e-05,2.35395]
[1777424707872,63.32,76520.77,0.0,0.98748,1e-05,2.35299]
[1777424708019,63.32,76520.77,0.0,0.98748,1e-05,2.35299]
[1777424708609,63.32,76529.26,0.0,0.98754,1e-05,2.34346]
[1777424710623,63.32,76520.79,0.0,0.98748,1e-05,2.35278]
[1777424711103,63.32,76520.79,0.0,0.98748,1e-05,2.35278]
[1777424711271,63.32,76520.79,0.0,0.98748,1e-05,2.35278]
[1777424711317,63.32,76520.79,0.0,0.98748,1e-05,2.35278]
[1777424711520,63.32,76520.79,0.0,0.98748,1e-05,2.35278]
[1777424711630,63.32,76522.67,0.0,0.9875,1e-05,2.3506]
[1777424716665,63.32,76520.35,0.0,0.98748,1e-05,2.35282]
[1777424718350,63.32,76519.99,0.0,0.98748,1e-05,2.35315]
[1777424718450,63.32,76519.99,0.0,0.98748,1e-05,2.35315]
[1777424718523,63.32,76519.99,0.0,0.98748,1e-05,2.35315]
[1777424718679,63.32,76520.33,0.0,0.98748,1e-05,2.35269]
[1777424721845,63.31,76518.96,0.0,0.98748,1e-05,2.35407]
[1777424721937,63.31,76518.96,0.0,0.98748,1e-05,2.35407]
[1777424721865,63.31,76514.01,0.0,0.98744,1e-05,2.35952]
[1777424722023,63.31,76514.01,0.0,0.98744,1e-05,2.35952]
[1777424726735,63.31,76501.26,0.0,0.98735,1e-05,2.37333]
[1777424727452,63.31,76501.26,0.0,0.98735,1e-05,2.37333]
[1777424727522,63.31,76501.26,0.0,0.98735,1e-05,2.37333]
[1777424727853,63.31,76501.26,0.0,0.98735,1e-05,2.37333]
[1777424727871,63.31,76501.67,0.0,0.98736,1e-05,2.37275]
[1777424728025,63.31,76501.67,0.0,0.98736,1e-05,2.37275]
[1777424730763,63.31,76495.81,0.0,0.98732,1e-05,2.37899]
[1777424731337,63.31,76495.81,0.0,0.98732,1e-05,2.37899]
[1777424731521,63.31,76495.81,0.0,0.98732,1e-05,2.37899]
[1777424736804,63.3,76493.12,0.0,0.98731,1e-05,2.3798]
[1777424738947,63.3,76491.1,0.0,0.9873,1e-05,2.38194]
[1777424739028,63.3,76490.26,0.0,0.98729,1e-05,2.38276]
[1777424739217,63.3,76490.26,0.0,0.98729,1e-05,2.38276]
[1777424739269,63.3,76490.26,0.0,0.98729,1e-05,2.38276]
[1777424739826,63.3,76489.9,0.0,0.98729,1e-05,2.38303]
[1777424742138,63.3,76491.73,0.0,0.98731,1e-05,2.3807]
[1777424742214,63.3,76491.73,0.0,0.98731,1e-05,2.3807]
[1777424742276,63.3,76491.73,0.0,0.98731,1e-05,2.3807]
[1777424742847,63.3,76492.65,0.0,0.98731,1e-05,2.37953]
[1777424749896,63.3,76495.98,0.0,0.98734,1e-05,2.37492]
[1777424751394,63.3,76495.8,0.0,0.98734,1e-05,2.375]
[1777424751493,63.3,76495.8,0.0,0.98734,1e-05,2.375]
[1777424751519,63.3,76495.8,0.0,0.98734,1e-05,2.375]
[1777424751620,63.29,76495.8,0.0,0.98734,1e-05,2.37488]
[1777424756945,63.29,76496.31,0.0,0.98735,1e-05,2.37372]
[1777424757752,63.29,76496.31,0.0,0.98735,1e-05,2.37372]
[1777424757774,63.29,76496.31,0.0,0.98735,1e-05,2.37372]
[1777424757857,63.29,76496.31,0.0,0.98735,1e-05,2.37372]
[1777424757958,63.29,76496.31,0.0,0.98735,1e-05,2.37361]
[1777424758020,63.29,76496.31,0.0,0.98735,1e-05,2.37361]
[1777424762952,63.29,76494.69,0.0,0.98734,1e-05,2.37497]
[1777424763026,63.29,76494.35,0.0,0.98734,1e-05,2.37523]
[1777424770671,63.28,76494.81,0.0,0.98735,1e-05,2.37424]
[1777424770742,63.28,76494.81,0.0,0.98735,1e-05,2.37424]
[1777424770774,63.28,76494.81,0.0,0.98735,1e-05,2.37424]
[1777424770874,63.28,76493.24,0.0,0.98734,1e-05,2.37554]
[1777424772051,63.28,76488.39,0.0,0.9873,1e-05,2.38088]
[1777424774065,63.28,76480.55,0.0,0.98725,1e-05,2.38947]
[1777424775390,63.28,76480.55,0.0,0.98725,1e-05,2.38947]
[1777424775438,63.28,76480.55,0.0,0.98725,1e-05,2.38947]
[1777424775533,63.28,76480.55,0.0,0.98725,1e-05,2.38947]
[1777424775587,63.28,76477.24,0.0,0.98723,1e-05,2.39291]
[1777424781988,63.28,76475.62,0.0,0.98722,1e-05,2.39412]
[1777424782024,63.28,76475.62,0.0,0.98722,1e-05,2.39412]
[1777424782046,63.27,76473.81,0.0,0.98721,1e-05,2.39602]
[1777424782271,63.27,76473.81,0.0,0.98721,1e-05,2.39602]
[1777424782370,63.27,76474.2,0.0,0.98721,1e-05,2.39526]
[1777424785295,63.27,76472.0,0.0,0.9872,1e-05,2.39759]
[1777424785371,63.27,76472.0,0.0,0.9872,1e-05,2.39759]
[1777424785529,63.27,76472.0,0.0,0.9872,1e-05,2.39759]
[1777424785538,63.27,76469.34,0.0,0.98718,1e-05,2.40028]
[1777424787156,63.27,76464.36,0.0,0.98715,1e-05,2.40577]
[1777424790148,63.27,76461.46,0.0,0.98713,1e-05,2.40872]
[1777424790278,63.27,76461.46,0.0,0.98713,1e-05,2.40872]
[1777424790953,63.27,76461.46,0.0,0.98713,1e-05,2.40872]
[1777424791023,63.27,76461.46,0.0,0.98713,1e-05,2.40872]
[1777424790971,63.27,76463.49,0.0,0.98714,1e-05,2.40604]
[1777424791184,63.27,76462.15,0.0,0.98714,1e-05,2.40608]
[1777424796219,63.26,76461.66,0.0,0.98714,1e-05,2.40575]
[1777424797114,63.26,76461.66,0.0,0.98714,1e-05,2.40575]
[1777424797274,63.26,76461.66,0.0,0.98714,1e-05,2.40575]
[1777424803540,63.25,76460.29,0.0,0.98714,1e-05,2.40626]
[1777424803781,63.25,76460.29,0.0,0.98714,1e-05,2.40626]
[1777424803813,63.25,76460.29,0.0,0.98714,1e-05,2.40626]
[1777424804028,63.25,76460.29,0.0,0.98714,1e-05,2.40626]
[1777424803849,63.25,76462.54,0.0,0.98716,1e-05,2.40334]
[1777424809603,63.25,76463.19,0.0,0.98717,1e-05,2.40209]
[1777424809731,63.25,76463.19,0.0,0.98717,1e-05,2.40209]
[1777424809777,63.25,76463.19,0.0,0.98717,1e-05,2.40209]
[1777424809830,63.25,76459.6,0.0,0.98714,1e-05,2.40567]
[1777424815352,63.24,76457.26,0.0,0.98713,1e-05,2.40728]
[1777424817393,63.24,76457.43,0.0,0.98714,1e-05,2.40691]
[1777424817498,63.24,76457.43,0.0,0.98714,1e-05,2.40691]
[1777424817524,63.24,76457.43,0.0,0.98714,1e-05,2.40691]
[1777424817550,63.24,76460.13,0.0,0.98716,1e-05,2.40367]
[1777424823408,63.23,76460.99,0.0,0.98717,1e-05,2.4017]
[1777424827908,63.23,76460.97,0.0,0.98717,1e-05,2.4014]
[1777424828028,63.23,76460.97,0.0,0.98717,1e-05,2.4014]
[1777424828009,63.23,76470.57,0.0,0.98724,1e-05,2.39019]
[1777424828172,63.23,76470.57,0.0,0.98724,1e-05,2.39019]
[1777424828275,63.23,76470.57,0.0,0.98724,1e-05,2.39019]
[1777424828443,63.23,76471.74,0.0,0.98725,1e-05,2.38873]
[1777424833479,63.23,76471.02,0.0,0.98725,1e-05,2.38886]
[1777424836595,63.22,76468.86,0.0,0.98724,1e-05,2.39103]
[1777424836651,63.22,76468.86,0.0,0.98724,1e-05,2.39103]
[1777424836776,63.22,76468.86,0.0,0.98724,1e-05,2.39103]
[1777424836873,63.22,76469.09,0.0,0.98724,1e-05,2.39063]
[1777424837507,63.22,76464.21,0.0,0.9872,1e-05,2.39602]
[1777424842542,63.22,76465.58,0.0,0.98722,1e-05,2.39373]
[1777424845074,63.22,76465.26,0.0,0.98722,1e-05,2.39395]
[1777424845098,63.22,76465.08,0.0,0.98722,1e-05,2.39401]
[1777424845208,63.22,76465.08,0.0,0.98722,1e-05,2.39401]
[1777424845274,63.22,76465.08,0.0,0.98722,1e-05,2.39401]
[1777424845563,63.22,76462.78,0.0,0.9872,1e-05,2.39647]
[1777424850515,63.21,76460.94,0.0,0.98719,1e-05,2.39796]
[1777424850773,63.21,76460.94,0.0,0.98719,1e-05,2.39796]
[1777424852727,63.21,76461.25,0.0,0.9872,1e-05,2.39582]
[1777424852774,63.21,76461.25,0.0,0.9872,1e-05,2.39582]
[1777424852822,63.21,76462.27,0.0,0.98721,1e-05,2.39451]
[1777424854751,63.21,76462.13,0.0,0.98721,1e-05,2.39452]
[1777424854778,63.21,76462.13,0.0,0.98721,1e-05,2.39452]
[1777424859876,63.21,76461.93,0.0,0.98721,1e-05,2.39401]
[1777424859992,63.21,76461.93,0.0,0.98721,1e-05,2.39401]
[1777424860031,63.21,76461.93,0.0,0.98721,1e-05,2.39401]
[1777424860093,63.21,76461.49,0.0,0.98721,1e-05,2.39437]
[1777424862978,63.2,76461.34,0.0,0.98721,1e-05,2.39424]
[1777424863028,63.2,76461.34,0.0,0.98721,1e-05,2.39424]
[1777424863074,63.2,76457.57,0.0,0.98719,1e-05,2.39837]
[1777424863136,63.2,76457.57,0.0,0.98719,1e-05,2.39837]
[1777424863275,63.2,76457.57,0.0,0.98719,1e-05,2.39837]
[1777424863689,63.2,76452.68,0.0,0.98715,1e-05,2.40378]
[1777424864696,63.2,76444.84,0.0,0.9871,1e-05,2.41255]
[1777424865457,63.2,76444.84,0.0,0.9871,1e-05,2.41255]
[1777424865532,63.2,76444.84,0.0,0.9871,1e-05,2.41255]
[1777424868726,63.2,76438.63,0.0,0.98706,1e-05,2.4189]
[1777424870224,63.2,76437.23,0.0,0.98705,1e-05,2.42031]
[1777424870277,63.2,76437.23,0.0,0.98705,1e-05,2.42031]
[1777424870740,63.2,76433.53,0.0,0.98702,1e-05,2.42435]
[1777424871747,63.19,76425.35,0.0,0.98696,1e-05,2.43353]
[1777424872754,63.19,76422.35,0.0,0.98694,1e-05,2.43676]
[1777424873761,63.19,76419.06,0.0,0.98692,1e-05,2.44032]
[1777424875095,63.19,76419.06,0.0,0.98692,1e-05,2.44032]
[1777424875274,63.19,76416.83,0.0,0.9869,1e-05,2.44266]
[1777424876781,63.19,76410.14,0.0,0.98686,1e-05,2.44991]
[1777424877789,63.19,76404.38,0.0,0.98682,1e-05,2.45633]
[1777424880119,63.19,76406.41,0.0,0.98683,1e-05,2.45371]
[1777424880130,63.18,76408.43,0.0,0.98685,1e-05,2.45112]
[1777424880227,63.18,76408.43,0.0,0.98685,1e-05,2.45112]
[1777424880274,63.18,76408.43,0.0,0.98685,1e-05,2.45112]
[1777424880810,63.18,76407.8,0.0,0.98685,1e-05,2.45159]
[1777424883837,63.18,76399.79,0.0,0.98679,1e-05,2.46011]
[1777424884845,63.18,76381.87,0.0,0.98666,1e-05,2.4807]
[1777424885852,63.18,76379.89,0.0,0.98665,1e-05,2.4827]
[1777424887866,63.17,76376.33,0.0,0.98663,1e-05,2.48624]
[1777424888873,63.17,76372.2,0.0,0.9866,1e-05,2.49076]
[1777424889879,63.17,76375.87,0.0,0.98663,1e-05,2.48613]
[1777424893908,63.16,76382.4,0.0,0.98668,1e-05,2.47723]
[1777424895922,63.16,76377.29,0.0,0.98665,1e-05,2.4826]
[1777424896310,63.16,76377.29,0.0,0.98665,1e-05,2.4826]
[1777424896365,63.16,76377.29,0.0,0.98665,1e-05,2.4826]
[1777424896524,63.16,76377.29,0.0,0.98665,1e-05,2.4826]
[1777424896929,63.16,76369.65,0.0,0.98659,1e-05,2.49123]
[1777424897936,63.15,76365.03,0.0,0.98656,1e-05,2.49633]
[1777424902178,63.15,76367.43,0.0,0.98659,1e-05,2.49216]
[1777424902236,63.15,76367.43,0.0,0.98659,1e-05,2.49216]
[1777424902274,63.15,76367.43,0.0,0.98659,1e-05,2.49216]
[1777424902971,63.15,76364.95,0.0,0.98657,1e-05,2.49474]
[1777424906999,63.14,76361.96,0.0,0.98656,1e-05,2.49693]
[1777424907485,63.14,76361.96,0.0,0.98656,1e-05,2.49693]
[1777424907532,63.14,76361.96,0.0,0.98656,1e-05,2.49693]
[1777424907566,63.14,76361.96,0.0,0.98656,1e-05,2.49693]
[1777424907773,63.14,76361.96,0.0,0.98656,1e-05,2.49693]
[1777424908010,63.14,76357.63,0.0,0.98653,1e-05,2.50169]
[1777424910023,63.13,76354.3,0.0,0.9865,1e-05,2.50492]
[1777424911030,63.13,76352.13,0.0,0.9865,1e-05,2.5056]
[1777424912016,63.13,76352.13,0.0,0.9865,1e-05,2.5056]
[1777424912102,63.13,76352.13,0.0,0.9865,1e-05,2.5056]
[1777424912063,63.13,76349.1,0.0,0.98648,1e-05,2.50882]
[1777424912272,63.13,76349.1,0.0,0.98648,1e-05,2.50882]
[1777424913044,63.13,76349.56,0.0,0.98648,1e-05,2.50792]
[1777424918079,63.12,76351.26,0.0,0.98651,1e-05,2.50414]
[1777424918699,63.12,76351.26,0.0,0.98651,1e-05,2.50414]
[1777424918774,63.12,76351.26,0.0,0.98651,1e-05,2.50414]
[1777424918837,63.12,76351.26,0.0,0.98651,1e-05,2.50414]
[1777424919031,63.12,76351.26,0.0,0.98651,1e-05,2.50414]
[1777424919086,63.12,76354.18,0.0,0.98653,1e-05,2.50035]
[1777424923114,63.11,76351.3,0.0,0.98652,1e-05,2.50237]
[1777424923830,63.11,76351.3,0.0,0.98652,1e-05,2.50237]
[1777424923948,63.11,76351.3,0.0,0.98652,1e-05,2.50237]
[1777424924027,63.11,76351.3,0.0,0.98652,1e-05,2.50237]
[1777424924121,63.11,76349.19,0.0,0.9865,1e-05,2.50452]
[1777424927143,63.1,76343.92,0.0,0.98647,1e-05,2.50969]
[1777424927406,63.1,76343.92,0.0,0.98647,1e-05,2.50969]
[1777424927484,63.1,76343.92,0.0,0.98647,1e-05,2.50969]
[1777424927522,63.1,76343.92,0.0,0.98647,1e-05,2.50969]
[1777424928150,63.1,76339.55,0.0,0.98644,1e-05,2.51449]
[1777424930167,63.1,76319.2,0.0,0.98629,1e-05,2.53792]
[1777424931381,63.1,76319.2,0.0,0.98629,1e-05,2.53792]
[1777424932180,63.09,76297.15,0.0,0.98612,1e-05,2.56345]
[1777424933187,63.09,76299.48,0.0,0.98615,1e-05,2.56019]
[1777424933657,63.09,76299.48,0.0,0.98615,1e-05,2.56019]
[1777424934193,63.09,76303.25,0.0,0.98618,1e-05,2.55521]
[1777424937215,63.08,76300.96,0.0,0.98617,1e-05,2.55663]
[1777424942258,63.07,76318.47,0.0,0.98632,1e-05,2.5335]
[1777424943265,63.07,76326.5,0.0,0.98638,1e-05,2.52356]
[1777424944272,63.06,76323.64,0.0,0.98636,1e-05,2.52657]
[1777424945279,63.06,76326.86,0.0,0.98639,1e-05,2.52236]
[1777424949307,63.05,76324.23,0.0,0.98638,1e-05,2.52398]
[1777424950866,63.05,76324.23,0.0,0.98638,1e-05,2.52398]
[1777424951447,63.05,76324.26,0.0,0.98638,1e-05,2.52318]
[1777424951519,63.05,76324.26,0.0,0.98638,1e-05,2.52318]
[1777424957367,63.04,76323.72,0.0,0.98639,1e-05,2.52158]
[1777424959158,63.04,76323.72,0.0,0.98639,1e-05,2.52158]
[1777424959273,63.04,76323.29,0.0,0.98639,1e-05,2.52172]
[1777424962652,63.03,76325.06,0.0,0.98641,1e-05,2.51851]
[1777424968444,63.02,76324.24,0.0,0.98642,1e-05,2.5169]
[1777424971465,63.01,76327.88,0.0,0.98646,1e-05,2.50998]
[1777424974486,63.01,76331.99,0.0,0.9865,1e-05,2.50406]
[1777424979520,63.0,76330.58,0.0,0.9865,1e-05,2.50369]
[1777424984555,62.99,76330.59,0.0,0.98651,1e-05,2.50198]
[1777424989591,62.98,76332.65,0.0,0.98654,1e-05,2.49788]
[1777424994626,62.97,76334.14,0.0,0.98656,1e-05,2.49448]
[1777424995633,62.97,76336.66,0.0,0.98658,1e-05,2.49119]
[1777424996912,62.97,76336.66,0.0,0.98658,1e-05,2.49119]
[1777424997021,62.97,76336.66,0.0,0.98658,1e-05,2.49119]
[1777424997220,62.97,76339.46,0.0,0.98661,1e-05,2.48759]
[1777424999661,62.96,76342.37,0.0,0.98663,1e-05,2.48325]
[1777425002702,62.96,76354.99,0.0,0.98673,1e-05,2.46758]
[1777425003689,62.95,76365.46,0.0,0.98681,1e-05,2.4551]
[1777425004696,62.95,76361.74,0.0,0.98679,1e-05,2.45918]
[1777425005703,62.95,76357.06,0.0,0.98675,1e-05,2.46438]
[1777425007783,62.95,76356.79,0.0,0.98675,1e-05,2.46443]
[1777425013758,62.92,76357.66,0.0,0.98679,1e-05,2.45813]
[1777425017170,62.9,76362.31,0.0,0.98685,1e-05,2.44935]
[1777425019014,62.9,76363.29,0.0,0.98686,1e-05,2.4471]
[1777425027859,62.84,76363.6,0.0,0.98693,1e-05,2.43554]
[1777425032894,62.81,76366.63,0.0,0.987,1e-05,2.425]
[1777425036922,62.78,76370.8,0.0,0.98706,1e-05,2.41584]
[1777425039944,62.77,76378.49,0.0,0.98713,1e-05,2.4038]
[1777425040671,62.77,76378.49,0.0,0.98713,1e-05,2.4038]
[1777425040950,62.76,76381.73,0.0,0.98716,1e-05,2.39903]
[1777425041775,62.76,76381.73,0.0,0.98716,1e-05,2.39903]
[1777425042210,62.76,76381.73,0.0,0.98716,1e-05,2.39903]
[1777425042269,62.76,76381.73,0.0,0.98716,1e-05,2.39903]
[1777425041957,62.76,76383.44,0.0,0.98718,1e-05,2.39603]
[1777425046992,62.73,76383.3,0.0,0.98721,1e-05,2.39105]
[1777425050024,62.71,76389.7,0.0,0.98728,1e-05,2.38069]
[1777425052305,62.71,76390.37,0.0,0.98729,1e-05,2.37892]
[1777425052519,62.7,76390.74,0.0,0.9873,1e-05,2.3775]
[1777425053045,62.7,76390.77,0.0,0.9873,1e-05,2.37648]
[1777425053777,62.7,76390.77,0.0,0.9873,1e-05,2.37648]
[1777425057073,62.67,76394.68,0.0,0.98736,1e-05,2.36808]
[1777425058614,62.67,76394.57,0.0,0.98736,1e-05,2.36723]
[1777425058774,62.67,76394.57,0.0,0.98736,1e-05,2.36723]
[1777425059320,62.66,76394.89,0.0,0.98737,1e-05,2.36589]
[1777425065142,62.65,76394.74,0.0,0.98739,1e-05,2.36316]
[1777425065270,62.65,76394.74,0.0,0.98739,1e-05,2.36316]
[1777425069157,62.61,76398.77,0.0,0.98746,1e-05,2.3519]
[1777425074192,62.61,76395.43,0.0,0.98744,1e-05,2.35455]
[1777425075007,62.61,76395.43,0.0,0.98744,1e-05,2.35455]
[1777425075021,62.61,76395.43,0.0,0.98744,1e-05,2.35455]
[1777425075139,62.61,76395.43,0.0,0.98744,1e-05,2.35455]
[1777425075269,62.61,76395.43,0.0,0.98744,1e-05,2.35455]
[1777425075199,62.61,76394.81,0.0,0.98744,1e-05,2.3552]
[1777425080234,62.6,76392.04,0.0,0.98742,1e-05,2.35805]
[1777425084294,62.6,76394.3,0.0,0.98744,1e-05,2.35532]
[1777425084321,62.6,76394.51,0.0,0.98744,1e-05,2.35502]
[1777425084524,62.6,76394.51,0.0,0.98744,1e-05,2.35502]
[1777425084535,62.6,76394.51,0.0,0.98744,1e-05,2.35502]
[1777425084769,62.6,76394.51,0.0,0.98744,1e-05,2.35502]
[1777425090304,62.6,76393.64,0.0,0.98743,1e-05,2.35568]
[1777425091311,62.6,76390.69,0.0,0.98742,1e-05,2.3575]
[1777425091818,62.6,76390.69,0.0,0.98742,1e-05,2.3575]
[1777425091902,62.6,76390.69,0.0,0.98742,1e-05,2.3575]
[1777425092020,62.6,76390.69,0.0,0.98742,1e-05,2.3575]
[1777425092318,62.6,76390.06,0.0,0.98742,1e-05,2.35815]
[1777425097353,62.6,76388.21,0.0,0.9874,1e-05,2.35994]
[1777425098601,62.6,76388.21,0.0,0.9874,1e-05,2.35994]
[1777425098691,62.6,76388.21,0.0,0.9874,1e-05,2.35994]
[1777425098771,62.6,76388.21,0.0,0.9874,1e-05,2.35994]
[1777425098792,62.6,76387.97,0.0,0.9874,1e-05,2.36008]
[1777425104401,62.6,76390.21,0.0,0.98742,1e-05,2.35725]
[1777425109437,62.59,76389.6,0.0,0.98742,1e-05,2.35765]
[1777425115099,62.59,76388.95,0.0,0.98742,1e-05,2.35815]
[1777425115199,62.59,76388.95,0.0,0.98742,1e-05,2.35815]
[1777425115273,62.59,76388.95,0.0,0.98742,1e-05,2.35815]
[1777425115298,62.59,76385.99,0.0,0.98739,1e-05,2.36138]
[1777425116486,62.59,76363.71,0.0,0.98723,1e-05,2.3867]
[1777425117495,62.59,76358.15,0.0,0.98719,1e-05,2.39296]
[1777425119189,62.59,76358.15,0.0,0.98719,1e-05,2.39296]
[1777425119272,62.59,76358.15,0.0,0.98719,1e-05,2.39296]
[1777425119292,62.59,76358.15,0.0,0.98719,1e-05,2.39296]
[1777425119280,62.59,76357.96,0.0,0.98719,1e-05,2.39294]
[1777425119520,62.59,76357.96,0.0,0.98719,1e-05,2.39294]
[1777425125551,62.59,76355.52,0.0,0.98718,1e-05,2.39499]
[1777425126964,62.59,76355.52,0.0,0.98718,1e-05,2.39499]
[1777425127021,62.59,76355.52,0.0,0.98718,1e-05,2.39499]
[1777425127296,62.59,76355.52,0.0,0.98718,1e-05,2.39499]
[1777425127065,62.58,76355.21,0.0,0.98718,1e-05,2.39509]
[1777425127521,62.58,76355.21,0.0,0.98718,1e-05,2.39509]
[1777425128571,62.58,76347.7,0.0,0.98713,1e-05,2.40359]
[1777425129579,62.58,76341.24,0.0,0.98708,1e-05,2.41091]
[1777425130586,62.58,76336.6,0.0,0.98705,1e-05,2.41613]
[1777425131593,62.58,76332.04,0.0,0.98701,1e-05,2.42124]
[1777425132971,62.58,76332.04,0.0,0.98701,1e-05,2.42124]
[1777425133022,62.58,76332.04,0.0,0.98701,1e-05,2.42124]
[1777425133025,62.58,76332.04,0.0,0.98701,1e-05,2.42124]
[1777425133270,62.58,76332.04,0.0,0.98701,1e-05,2.42124]
[1777425133323,62.58,76332.11,0.0,0.98702,1e-05,2.42082]
[1777425133607,62.58,76335.79,0.0,0.98704,1e-05,2.41656]
[1777425135837,62.58,76339.13,0.0,0.98707,1e-05,2.41252]
[1777425135899,62.58,76339.13,0.0,0.98707,1e-05,2.41252]
[1777425136026,62.58,76339.13,0.0,0.98707,1e-05,2.41252]
[1777425136126,62.58,76342.36,0.0,0.9871,1e-05,2.40847]
[1777425140268,62.58,76344.43,0.0,0.98711,1e-05,2.40578]
[1777425140278,62.58,76344.43,0.0,0.98711,1e-05,2.40578]
[1777425140369,62.57,76344.59,0.0,0.98712,1e-05,2.40529]
[1777425140523,62.57,76344.59,0.0,0.98712,1e-05,2.40529]
[1777425145692,62.57,76347.14,0.0,0.98714,1e-05,2.40151]
[1777425150727,62.57,76347.27,0.0,0.98714,1e-05,2.40068]
[1777425155761,62.56,76343.46,0.0,0.98713,1e-05,2.40291]
[1777425156913,62.56,76343.46,0.0,0.98713,1e-05,2.40291]
[1777425156961,62.56,76343.46,0.0,0.98713,1e-05,2.40291]
[1777425157025,62.56,76343.46,0.0,0.98713,1e-05,2.40291]
[1777425157126,62.56,76343.44,0.0,0.98713,1e-05,2.40279]
[1777425162811,62.56,76346.54,0.0,0.98716,1e-05,2.39842]
[1777425163551,62.56,76346.54,0.0,0.98716,1e-05,2.39842]
[1777425163640,62.56,76346.54,0.0,0.98716,1e-05,2.39842]
[1777425163774,62.56,76346.54,0.0,0.98716,1e-05,2.39842]
[1777425163818,62.56,76346.92,0.0,0.98716,1e-05,2.39786]
[1777425169159,62.55,76344.1,0.0,0.98714,1e-05,2.40059]
[1777425169274,62.55,76344.1,0.0,0.98714,1e-05,2.40059]
[1777425169371,62.55,76346.17,0.0,0.98716,1e-05,2.39807]
[1777425169520,62.55,76346.17,0.0,0.98716,1e-05,2.39807]
[1777425174895,62.55,76345.6,0.0,0.98716,1e-05,2.39797]
[1777425175470,62.55,76345.6,0.0,0.98716,1e-05,2.39797]
[1777425175523,62.55,76345.6,0.0,0.98716,1e-05,2.39797]
[1777425175529,62.55,76345.6,0.0,0.98716,1e-05,2.39797]
[1777425175772,62.55,76345.6,0.0,0.98716,1e-05,2.39797]
[1777425175902,62.55,76345.38,0.0,0.98716,1e-05,2.39809]
[1777425180937,62.54,76345.15,0.0,0.98716,1e-05,2.39772]
[1777425185972,62.54,76345.44,0.0,0.98717,1e-05,2.39676]
[1777425191007,62.54,76346.7,0.0,0.98718,1e-05,2.3947]
[1777425193382,62.54,76346.7,0.0,0.98718,1e-05,2.3947]
[1777425193388,62.54,76346.7,0.0,0.98718,1e-05,2.3947]
[1777425193436,62.54,76346.74,0.0,0.98718,1e-05,2.39441]
[1777425193525,62.54,76346.74,0.0,0.98718,1e-05,2.39441]
[1777425199066,62.53,76348.63,0.0,0.9872,1e-05,2.39155]
[1777425200086,62.53,76348.63,0.0,0.9872,1e-05,2.39155]
[1777425200094,62.53,76348.63,0.0,0.9872,1e-05,2.39155]
[1777425200275,62.53,76348.63,0.0,0.9872,1e-05,2.39155]
[1777425200365,62.53,76349.05,0.0,0.9872,1e-05,2.39095]
[1777425204101,62.53,76344.49,0.0,0.98717,1e-05,2.39572]
[1777425205883,62.53,76343.44,0.0,0.98717,1e-05,2.39681]
[1777425206025,62.53,76343.44,0.0,0.98717,1e-05,2.39681]
[1777425208740,62.53,76343.45,0.0,0.98717,1e-05,2.39642]
[1777425208774,62.53,76343.45,0.0,0.98717,1e-05,2.39642]
[1777425209136,62.53,76343.83,0.0,0.98717,1e-05,2.39586]
[1777425213249,62.52,76346.03,0.0,0.9872,1e-05,2.39149]
[1777425213279,62.52,76346.03,0.0,0.9872,1e-05,2.39149]
[1777425219206,62.52,76347.35,0.0,0.98721,1e-05,2.3892]
[1777425224241,62.52,76346.94,0.0,0.98721,1e-05,2.38912]
[1777425225091,62.52,76346.94,0.0,0.98721,1e-05,2.38912]
[1777425225273,62.52,76346.94,0.0,0.98721,1e-05,2.38912]
[1777425225374,62.52,76347.28,0.0,0.98722,1e-05,2.38862]
[1777425225771,62.52,76347.28,0.0,0.98722,1e-05,2.38862]
[1777425231290,62.51,76348.53,0.0,0.98723,1e-05,2.38655]
[1777425235344,62.51,76349.8,0.0,0.98724,1e-05,2.38478]
[1777425235404,62.51,76349.8,0.0,0.98724,1e-05,2.38478]
[1777425235371,62.51,76349.54,0.0,0.98724,1e-05,2.38497]
[1777425235523,62.51,76349.54,0.0,0.98724,1e-05,2.38497]
[1777425238192,62.51,76349.4,0.0,0.98724,1e-05,2.38493]
[1777425238278,62.51,76349.4,0.0,0.98724,1e-05,2.38493]
[1777425238303,62.51,76349.4,0.0,0.98724,1e-05,2.38493]
[1777425238339,62.51,76354.73,0.0,0.98728,1e-05,2.37872]
[1777425238522,62.51,76354.73,0.0,0.98728,1e-05,2.37872]
[1777425240353,62.51,76363.05,0.0,0.98734,1e-05,2.36905]
[1777425241309,62.51,76363.05,0.0,0.98734,1e-05,2.36905]
[1777425241450,62.51,76363.05,0.0,0.98734,1e-05,2.36905]
[1777425241360,62.51,76364.21,0.0,0.98735,1e-05,2.36765]
[1777425241523,62.51,76364.21,0.0,0.98735,1e-05,2.36765]
[1777425247402,62.51,76365.27,0.0,0.98736,1e-05,2.36604]
[1777425248409,62.51,76357.4,0.0,0.9873,1e-05,2.37494]
[1777425249064,62.51,76357.4,0.0,0.9873,1e-05,2.37494]
[1777425249273,62.51,76357.4,0.0,0.9873,1e-05,2.37494]
[1777425249351,62.51,76357.4,0.0,0.9873,1e-05,2.37494]
[1777425249415,62.5,76356.1,0.0,0.98729,1e-05,2.37634]
[1777425249523,62.5,76356.1,0.0,0.98729,1e-05,2.37634]
[1777425250422,62.5,76349.94,0.0,0.98725,1e-05,2.3833]
[1777425253168,62.5,76348.85,0.0,0.98724,1e-05,2.38435]
[1777425253277,62.5,76348.85,0.0,0.98724,1e-05,2.38435]
[1777425253444,62.5,76348.32,0.0,0.98724,1e-05,2.38485]
[1777425255129,62.5,76347.32,0.0,0.98723,1e-05,2.38589]
[1777425255275,62.5,76347.32,0.0,0.98723,1e-05,2.38589]
[1777425258479,62.5,76343.55,0.0,0.98721,1e-05,2.38978]
[1777425259927,62.5,76344.22,0.0,0.98721,1e-05,2.3889]
[1777425259982,62.5,76344.22,0.0,0.98721,1e-05,2.3889]
[1777425260025,62.5,76344.22,0.0,0.98721,1e-05,2.3889]
[1777425260493,62.5,76345.45,0.0,0.98722,1e-05,2.38738]
[1777425265530,62.5,76347.35,0.0,0.98724,1e-05,2.38468]
[1777425269508,62.49,76347.35,0.0,0.98724,1e-05,2.38448]
[1777425269528,62.49,76347.35,0.0,0.98724,1e-05,2.38448]
[1777425269516,62.49,76347.7,0.0,0.98725,1e-05,2.38387]
[1777425269562,62.49,76347.7,0.0,0.98725,1e-05,2.38387]
[1777425269772,62.49,76347.7,0.0,0.98725,1e-05,2.38387]
[1777425269873,62.49,76347.92,0.0,0.98725,1e-05,2.38352]
[1777425275600,62.49,76347.78,0.0,0.98726,1e-05,2.38171]
[1777425280637,62.49,76347.94,0.0,0.98726,1e-05,2.38105]
[1777425283297,62.49,76347.48,0.0,0.98726,1e-05,2.38148]
[1777425283522,62.49,76347.48,0.0,0.98726,1e-05,2.38148]
[1777425283524,62.49,76348.6,0.0,0.98727,1e-05,2.38001]
[1777425283585,62.49,76348.6,0.0,0.98727,1e-05,2.38001]
[1777425283777,62.49,76348.6,0.0,0.98727,1e-05,2.38001]
[1777425289706,62.48,76348.64,0.0,0.98727,1e-05,2.37941]
[1777425294741,62.48,76348.71,0.0,0.98727,1e-05,2.37887]
[1777425299776,62.48,76348.84,0.0,0.98728,1e-05,2.37827]
[1777425304811,62.48,76348.61,0.0,0.98728,1e-05,2.37809]
[1777425310326,62.47,76348.72,0.0,0.98728,1e-05,2.37761]
[1777425310497,62.47,76348.72,0.0,0.98728,1e-05,2.37761]
[1777425310523,62.47,76348.72,0.0,0.98728,1e-05,2.37761]
[1777425310572,62.47,76348.69,0.0,0.98728,1e-05,2.37747]
[1777425315500,62.47,76348.79,0.0,0.98729,1e-05,2.37701]
[1777425315523,62.47,76348.79,0.0,0.98729,1e-05,2.37701]
[1777425315720,62.47,76348.79,0.0,0.98729,1e-05,2.37701]
[1777425315780,62.47,76348.79,0.0,0.98729,1e-05,2.37701]
[1777425315888,62.47,76355.61,0.0,0.98734,1e-05,2.36906]
[1777425316895,62.47,76358.81,0.0,0.98736,1e-05,2.36534]
[1777425318909,62.47,76365.48,0.0,0.98741,1e-05,2.35763]
[1777425324066,62.47,76368.08,0.0,0.98743,1e-05,2.35448]
[1777425324266,62.47,76368.08,0.0,0.98743,1e-05,2.35448]
[1777425324273,62.47,76368.08,0.0,0.98743,1e-05,2.35448]
[1777425324522,62.47,76368.08,0.0,0.98743,1e-05,2.35448]
[1777425324528,62.47,76368.84,0.0,0.98743,1e-05,2.35358]
[1777425329986,62.47,76365.74,0.0,0.98741,1e-05,2.35684]
[1777425331089,62.47,76365.74,0.0,0.98741,1e-05,2.35684]
[1777425331275,62.47,76365.74,0.0,0.98741,1e-05,2.35684]
[1777425331356,62.47,76365.74,0.0,0.98741,1e-05,2.35684]
[1777425331521,62.47,76365.74,0.0,0.98741,1e-05,2.35684]
[1777425331373,62.47,76364.59,0.0,0.98741,1e-05,2.35663]
[1777425334014,62.47,76367.94,0.0,0.98744,1e-05,2.35268]
[1777425340395,62.47,76368.42,0.0,0.98744,1e-05,2.35206]
[1777425340524,62.47,76368.42,0.0,0.98744,1e-05,2.35206]
[1777425340496,62.46,76370.39,0.0,0.98746,1e-05,2.34967]
[1777425341015,62.46,76370.39,0.0,0.98746,1e-05,2.34967]
[1777425341024,62.46,76370.39,0.0,0.98746,1e-05,2.34967]
[1777425341062,62.46,76374.14,0.0,0.98748,1e-05,2.34539]
[1777425345972,62.46,76373.8,0.0,0.98748,1e-05,2.34566]
[1777425346026,62.46,76373.8,0.0,0.98748,1e-05,2.34566]
[1777425356168,62.46,76373.86,0.0,0.98749,1e-05,2.34527]
[1777425357234,62.46,76373.86,0.0,0.98749,1e-05,2.34527]
[1777425357271,62.46,76373.86,0.0,0.98749,1e-05,2.34527]
[1777425357449,62.46,76373.86,0.0,0.98749,1e-05,2.34527]
[1777425357525,62.46,76373.86,0.0,0.98749,1e-05,2.34527]
[1777425357550,62.46,76373.86,0.0,0.98749,1e-05,2.34524]
[1777425363218,62.46,76374.52,0.0,0.98749,1e-05,2.34431]
[1777425365432,62.46,76375.53,0.0,0.9875,1e-05,2.34314]
[1777425365522,62.46,76375.53,0.0,0.9875,1e-05,2.34314]
[1777425365533,62.46,76377.66,0.0,0.98751,1e-05,2.34071]
[1777425365908,62.46,76377.66,0.0,0.98751,1e-05,2.34071]
[1777425366024,62.46,76377.66,0.0,0.98751,1e-05,2.34071]
[1777425367246,62.46,76386.88,0.0,0.98758,1e-05,2.33027]
[1777425368253,62.46,76388.28,0.0,0.98759,1e-05,2.32869]
[1777425371940,62.46,76388.69,0.0,0.98759,1e-05,2.32799]
[1777425372031,62.46,76388.69,0.0,0.98759,1e-05,2.32799]
[1777425372281,62.46,76388.59,0.0,0.9876,1e-05,2.32765]
[1777425372936,62.46,76388.59,0.0,0.9876,1e-05,2.32765]
[1777425373026,62.46,76388.59,0.0,0.9876,1e-05,2.32765]
[1777425378323,62.45,76387.59,0.0,0.9876,1e-05,2.32762]
[1777425379432,62.45,76387.59,0.0,0.9876,1e-05,2.32762]
[1777425379525,62.45,76387.59,0.0,0.9876,1e-05,2.32762]
[1777425379530,62.45,76388.03,0.0,0.9876,1e-05,2.32689]
[1777425380131,62.45,76388.03,0.0,0.9876,1e-05,2.32689]
[1777425380275,62.45,76388.03,0.0,0.9876,1e-05,2.32689]
[1777425385373,62.44,76387.93,0.0,0.98761,1e-05,2.32563]
[1777425387386,62.44,76385.32,0.0,0.98759,1e-05,2.32811]
[1777425387800,62.44,76385.32,0.0,0.98759,1e-05,2.32811]
[1777425388024,62.44,76385.32,0.0,0.98759,1e-05,2.32811]
[1777425388554,62.44,76385.32,0.0,0.98759,1e-05,2.32811]
[1777425388623,62.44,76385.05,0.0,0.98759,1e-05,2.32818]
[1777425388776,62.44,76385.05,0.0,0.98759,1e-05,2.32818]
[1777425394435,62.43,76385.63,0.0,0.98761,1e-05,2.3247]
[1777425399470,62.42,76385.47,0.0,0.98762,1e-05,2.32376]
[1777425403831,62.42,76386.16,0.0,0.98763,1e-05,2.32209]
[1777425404025,62.42,76386.16,0.0,0.98763,1e-05,2.32209]
[1777425405774,62.42,76385.89,0.0,0.98763,1e-05,2.32195]
[1777425406519,62.42,76385.74,0.0,0.98763,1e-05,2.3219]
[1777425410476,62.41,76385.77,0.0,0.98763,1e-05,2.32121]
[1777425410526,62.41,76385.77,0.0,0.98763,1e-05,2.32121]
[1777425410546,62.41,76380.65,0.0,0.9876,1e-05,2.32675]
[1777425414115,62.41,76379.09,0.0,0.98759,1e-05,2.32828]
[1777425414270,62.41,76379.09,0.0,0.98759,1e-05,2.32828]
[1777425414574,62.41,76376.29,0.0,0.98757,1e-05,2.33144]
[1777425414756,62.41,76376.29,0.0,0.98757,1e-05,2.33144]
[1777425414770,62.41,76376.29,0.0,0.98757,1e-05,2.33144]
[1777425416589,62.41,76371.99,0.0,0.98754,1e-05,2.33628]
[1777425418603,62.41,76354.97,0.0,0.98742,1e-05,2.35553]
[1777425419320,62.41,76354.97,0.0,0.98742,1e-05,2.35553]
[1777425419527,62.41,76354.97,0.0,0.98742,1e-05,2.35553]
[1777425419609,62.41,76353.5,0.0,0.98741,1e-05,2.35715]
[1777425420282,62.41,76353.5,0.0,0.98741,1e-05,2.35715]
[1777425420519,62.41,76353.5,0.0,0.98741,1e-05,2.35715]
[1777425420617,62.41,76352.72,0.0,0.9874,1e-05,2.35798]
[1777425425652,62.41,76344.2,0.0,0.98734,1e-05,2.36741]
[1777425426659,62.41,76342.41,0.0,0.98733,1e-05,2.36938]
[1777425427348,62.41,76342.41,0.0,0.98733,1e-05,2.36938]
[1777425427524,62.41,76342.41,0.0,0.98733,1e-05,2.36938]
[1777425428589,62.41,76342.04,0.0,0.98733,1e-05,2.36973]
[1777425428673,62.41,76343.07,0.0,0.98733,1e-05,2.36848]
[1777425428771,62.41,76343.07,0.0,0.98733,1e-05,2.36848]
[1777425434613,62.4,76342.99,0.0,0.98734,1e-05,2.3682]
[1777425434779,62.4,76342.99,0.0,0.98734,1e-05,2.3682]
[1777425441033,62.4,76341.98,0.0,0.98733,1e-05,2.3689]
[1777425441719,62.4,76342.03,0.0,0.98733,1e-05,2.3687]
[1777425441777,62.4,76342.03,0.0,0.98733,1e-05,2.3687]
[1777425441874,62.4,76349.08,0.0,0.98738,1e-05,2.36066]
[1777425445792,62.4,76344.09,0.0,0.98735,1e-05,2.3661]
[1777425450828,62.4,76343.64,0.0,0.98735,1e-05,2.36626]
[1777425452842,62.4,76337.12,0.0,0.98731,1e-05,2.37209]
[1777425455863,62.4,76329.82,0.0,0.98726,1e-05,2.38022]
[1777425457174,62.39,76325.62,0.0,0.98723,1e-05,2.38485]
[1777425462912,62.39,76322.37,0.0,0.98721,1e-05,2.38806]
[1777425465198,62.39,76322.3,0.0,0.98721,1e-05,2.38803]
[1777425467773,62.39,76323.22,0.0,0.98722,1e-05,2.38664]
[1777425470945,62.39,76319.32,0.0,0.98719,1e-05,2.39079]
[1777425471019,62.39,76319.32,0.0,0.98719,1e-05,2.39079]
[1777425471644,62.39,76319.32,0.0,0.98719,1e-05,2.39079]
[1777425471745,62.39,76315.43,0.0,0.98716,1e-05,2.39505]
[1777425471771,62.39,76315.43,0.0,0.98716,1e-05,2.39505]
[1777425472986,62.39,76305.56,0.0,0.98709,1e-05,2.40632]
[1777425473989,62.38,76298.39,0.0,0.98704,1e-05,2.4145]
[1777425475186,62.38,76298.39,0.0,0.98704,1e-05,2.4145]
[1777425475500,62.38,76298.39,0.0,0.98704,1e-05,2.4145]
[1777425475538,62.38,76303.18,0.0,0.98708,1e-05,2.40865]
[1777425478051,62.38,76303.02,0.0,0.98708,1e-05,2.40868]
[1777425478111,62.38,76296.66,0.0,0.98703,1e-05,2.41576]
[1777425480032,62.38,76283.39,0.0,0.98693,1e-05,2.43105]
[1777425482046,62.38,76285.37,0.0,0.98695,1e-05,2.42819]
[1777425483305,62.38,76285.37,0.0,0.98695,1e-05,2.42819]
[1777425483404,62.38,76285.37,0.0,0.98695,1e-05,2.42819]
[1777425483522,62.38,76285.37,0.0,0.98695,1e-05,2.42819]
[1777425483621,62.38,76284.96,0.0,0.98695,1e-05,2.42849]
[1777425485692,62.37,76284.04,0.0,0.98694,1e-05,2.42938]
[1777425486075,62.37,76269.62,0.0,0.98684,1e-05,2.44587]
[1777425487082,62.37,76267.78,0.0,0.98683,1e-05,2.44781]
[1777425489146,62.37,76264.62,0.0,0.9868,1e-05,2.4513]
[1777425491135,62.37,76271.48,0.0,0.98686,1e-05,2.44279]
[1777425491811,62.37,76271.48,0.0,0.98686,1e-05,2.44279]
[1777425492142,62.37,76282.54,0.0,0.98694,1e-05,2.42942]
[1777425493151,62.36,76282.12,0.0,0.98694,1e-05,2.42972]
[1777425493994,62.36,76282.12,0.0,0.98694,1e-05,2.42972]
[1777425499193,62.36,76278.25,0.0,0.98692,1e-05,2.43311]
[1777425502649,62.36,76280.75,0.0,0.98694,1e-05,2.42982]
[1777425503224,62.35,76273.12,0.0,0.98689,1e-05,2.43838]
[1777425504231,62.35,76264.69,0.0,0.98682,1e-05,2.44807]
[1777425506301,62.35,76266.22,0.0,0.98684,1e-05,2.44606]
[1777425513330,62.35,76268.31,0.0,0.98687,1e-05,2.44066]
[1777425513512,62.35,76268.31,0.0,0.98687,1e-05,2.44066]
[1777425513524,62.35,76268.31,0.0,0.98687,1e-05,2.44066]
[1777425513613,62.34,76268.55,0.0,0.98687,1e-05,2.44018]
[1777425519336,62.34,76267.08,0.0,0.98687,1e-05,2.44074]
[1777425520159,62.34,76267.08,0.0,0.98687,1e-05,2.44074]
[1777425520279,62.34,76267.08,0.0,0.98687,1e-05,2.44074]
[1777425520292,62.34,76267.08,0.0,0.98687,1e-05,2.44074]
[1777425520525,62.34,76267.08,0.0,0.98687,1e-05,2.44074]
[1777425520550,62.34,76265.25,0.0,0.98686,1e-05,2.44269]
[1777425526387,62.33,76264.4,0.0,0.98686,1e-05,2.44251]
[1777425531423,62.33,76264.43,0.0,0.98686,1e-05,2.44151]
[1777425533448,62.32,76263.64,0.0,0.98686,1e-05,2.44224]
[1777425533496,62.32,76263.64,0.0,0.98686,1e-05,2.44224]
[1777425533525,62.32,76263.64,0.0,0.98686,1e-05,2.44224]
[1777425533590,62.32,76262.9,0.0,0.98685,1e-05,2.44292]
[1777425537468,62.32,76267.17,0.0,0.98689,1e-05,2.43715]
[1777425538163,62.32,76267.17,0.0,0.98689,1e-05,2.43715]
[1777425538221,62.32,76267.17,0.0,0.98689,1e-05,2.43715]
[1777425538283,62.32,76267.17,0.0,0.98689,1e-05,2.43715]
[1777425538475,62.32,76266.52,0.0,0.98689,1e-05,2.43773]
[1777425543089,62.31,76268.05,0.0,0.9869,1e-05,2.43521]
[1777425543420,62.31,76268.05,0.0,0.9869,1e-05,2.43521]
[1777425543513,62.31,76275.66,0.0,0.98696,1e-05,2.42614]
[1777425544319,62.31,76275.66,0.0,0.98696,1e-05,2.42614]
[1777425544526,62.31,76275.66,0.0,0.98696,1e-05,2.42614]
[1777425544570,62.31,76286.32,0.0,0.98704,1e-05,2.41357]
[1777425545527,62.31,76285.98,0.0,0.98704,1e-05,2.41383]
[1777425550233,62.31,76286.99,0.0,0.98705,1e-05,2.41211]
[1777425550282,62.31,76286.99,0.0,0.98705,1e-05,2.41211]
[1777425550456,62.31,76286.99,0.0,0.98705,1e-05,2.41211]
[1777425550521,62.31,76286.99,0.0,0.98705,1e-05,2.41211]
[1777425550562,62.31,76286.28,0.0,0.98705,1e-05,2.4128]
[1777425553866,62.31,76286.43,0.0,0.98705,1e-05,2.41222]
[1777425554023,62.31,76286.43,0.0,0.98705,1e-05,2.41222]
[1777425555597,62.3,76288.38,0.0,0.98707,1e-05,2.40969]
[1777425556604,62.3,76284.56,0.0,0.98704,1e-05,2.414]
[1777425557386,62.3,76284.56,0.0,0.98704,1e-05,2.414]
[1777425557525,62.3,76284.56,0.0,0.98704,1e-05,2.414]
[1777425557611,62.3,76280.21,0.0,0.98701,1e-05,2.41892]
[1777425559625,62.3,76276.13,0.0,0.98698,1e-05,2.42337]
[1777425560874,62.3,76274.5,0.0,0.98697,1e-05,2.42512]
[1777425560938,62.3,76274.5,0.0,0.98697,1e-05,2.42512]
[1777425561026,62.3,76274.5,0.0,0.98697,1e-05,2.42512]
[1777425561639,62.3,76274.45,0.0,0.98697,1e-05,2.42502]
[1777425566350,62.3,76272.82,0.0,0.98696,1e-05,2.42629]
[1777425566354,62.3,76272.82,0.0,0.98696,1e-05,2.42629]
[1777425566526,62.3,76272.82,0.0,0.98696,1e-05,2.42629]
[1777425566674,62.3,76271.64,0.0,0.98695,1e-05,2.4275]
[1777425571709,62.29,76270.99,0.0,0.98696,1e-05,2.42595]
[1777425572654,62.29,76270.99,0.0,0.98696,1e-05,2.42595]
[1777425572689,62.29,76270.99,0.0,0.98696,1e-05,2.42595]
[1777425572774,62.29,76270.99,0.0,0.98696,1e-05,2.42595]
[1777425572790,62.29,76273.17,0.0,0.98698,1e-05,2.42324]
[1777425577696,62.29,76272.55,0.0,0.98698,1e-05,2.42333]
[1777425577755,62.29,76272.55,0.0,0.98698,1e-05,2.42333]
[1777425577772,62.29,76272.55,0.0,0.98698,1e-05,2.42333]
[1777425577856,62.29,76272.02,0.0,0.98697,1e-05,2.42379]
[1777425583504,62.28,76269.72,0.0,0.98696,1e-05,2.42567]
[1777425583523,62.28,76269.72,0.0,0.98696,1e-05,2.42567]
[1777425583771,62.28,76269.72,0.0,0.98696,1e-05,2.42567]
[1777425583795,62.28,76269.05,0.0,0.98696,1e-05,2.42629]
[1777425586816,62.28,76274.31,0.0,0.987,1e-05,2.41968]
[1777425587575,62.28,76274.31,0.0,0.987,1e-05,2.41968]
[1777425587578,62.28,76274.31,0.0,0.987,1e-05,2.41968]
[1777425587770,62.28,76274.31,0.0,0.987,1e-05,2.41968]
[1777425587823,62.28,76279.58,0.0,0.98704,1e-05,2.41339]
[1777425588830,62.28,76284.44,0.0,0.98708,1e-05,2.40761]
[1777425590757,62.28,76283.33,0.0,0.98707,1e-05,2.40877]
[1777425590762,62.28,76283.33,0.0,0.98707,1e-05,2.40877]
[1777425590775,62.28,76283.33,0.0,0.98707,1e-05,2.40877]
[1777425590844,62.28,76282.85,0.0,0.98707,1e-05,2.40919]
[1777425595879,62.27,76281.6,0.0,0.98706,1e-05,2.40999]
[1777425598030,62.27,76280.71,0.0,0.98706,1e-05,2.41089]
[1777425598140,62.27,76280.71,0.0,0.98706,1e-05,2.41089]
[1777425598274,62.27,76280.71,0.0,0.98706,1e-05,2.41089]
[1777425598344,62.27,76279.2,0.0,0.98705,1e-05,2.41237]
[1777425604306,62.27,76280.6,0.0,0.98706,1e-05,2.41019]
[1777425604474,62.27,76280.6,0.0,0.98706,1e-05,2.41019]
[1777425604529,62.27,76280.6,0.0,0.98706,1e-05,2.41019]
[1777425604573,62.27,76282.19,0.0,0.98707,1e-05,2.40809]
[1777425609977,62.26,76282.98,0.0,0.98708,1e-05,2.40654]
[1777425612769,62.26,76283.55,0.0,0.98709,1e-05,2.40576]
[1777425612871,62.26,76283.66,0.0,0.98709,1e-05,2.40539]
[1777425612910,62.26,76283.66,0.0,0.98709,1e-05,2.40539]
[1777425613039,62.26,76283.66,0.0,0.98709,1e-05,2.40539]
[1777425614005,62.26,76278.66,0.0,0.98705,1e-05,2.41107]
[1777425617102,62.26,76281.75,0.0,0.98708,1e-05,2.40722]
[1777425617160,62.26,76281.75,0.0,0.98708,1e-05,2.40722]
[1777425617275,62.26,76281.75,0.0,0.98708,1e-05,2.40722]
[1777425617364,62.26,76279.36,0.0,0.98706,1e-05,2.40974]
[1777425622061,62.25,76274.71,0.0,0.98703,1e-05,2.41462]
[1777425623108,62.25,76274.71,0.0,0.98703,1e-05,2.41462]
[1777425623193,62.25,76274.71,0.0,0.98703,1e-05,2.41462]
[1777425623279,62.25,76274.71,0.0,0.98703,1e-05,2.41462]
[1777425623344,62.25,76274.36,0.0,0.98703,1e-05,2.41475]
[1777425628102,62.25,76264.6,0.0,0.98696,1e-05,2.42558]
[1777425629440,62.25,76264.6,0.0,0.98696,1e-05,2.42558]
[1777425629510,62.25,76264.6,0.0,0.98696,1e-05,2.42558]
[1777425629611,62.25,76264.08,0.0,0.98696,1e-05,2.42589]
[1777425631275,62.25,76263.94,0.0,0.98696,1e-05,2.42605]
[1777425631943,62.25,76264.01,0.0,0.98697,1e-05,2.42416]
[1777425636751,62.24,76266.81,0.0,0.98699,1e-05,2.42044]
[1777425636772,62.24,76266.81,0.0,0.98699,1e-05,2.42044]
[1777425636804,62.24,76266.81,0.0,0.98699,1e-05,2.42044]
[1777425636853,62.24,76266.88,0.0,0.98699,1e-05,2.42006]
[1777425637023,62.24,76266.88,0.0,0.98699,1e-05,2.42006]
[1777425641068,62.24,76270.42,0.0,0.98702,1e-05,2.41564]
[1777425641153,62.24,76270.42,0.0,0.98702,1e-05,2.41564]
[1777425641292,62.24,76270.42,0.0,0.98702,1e-05,2.41564]
[1777425641297,62.24,76269.26,0.0,0.98702,1e-05,2.41658]
[1777425647212,62.23,76268.93,0.0,0.98702,1e-05,2.41627]
[1777425647277,62.23,76268.93,0.0,0.98702,1e-05,2.41627]
[1777425649642,62.23,76266.57,0.0,0.987,1e-05,2.41873]
[1777425649780,62.23,76266.57,0.0,0.987,1e-05,2.41873]
[1777425649787,62.23,76269.69,0.0,0.98703,1e-05,2.41495]
[1777425650891,62.23,76269.69,0.0,0.98703,1e-05,2.41495]
[1777425650257,62.23,76274.54,0.0,0.98706,1e-05,2.40931]
[1777425651022,62.23,76274.54,0.0,0.98706,1e-05,2.40931]
[1777425656623,62.23,76273.7,0.0,0.98706,1e-05,2.40951]
[1777425656749,62.23,76273.7,0.0,0.98706,1e-05,2.40951]
[1777425656772,62.23,76273.7,0.0,0.98706,1e-05,2.40951]
[1777425656843,62.23,76277.28,0.0,0.98709,1e-05,2.40523]
[1777425661444,62.23,76279.37,0.0,0.98711,1e-05,2.40232]
[1777425661514,62.23,76279.37,0.0,0.98711,1e-05,2.40232]
[1777425661538,62.23,76279.37,0.0,0.98711,1e-05,2.40232]
[1777425661777,62.23,76279.37,0.0,0.98711,1e-05,2.40232]
[1777425661831,62.22,76281.05,0.0,0.98712,1e-05,2.40026]
[1777425664357,62.22,76275.25,0.0,0.98708,1e-05,2.40664]
[1777425666371,62.22,76272.2,0.0,0.98706,1e-05,2.40992]
[1777425668843,62.22,76271.75,0.0,0.98706,1e-05,2.41031]
[1777425668893,62.22,76271.75,0.0,0.98706,1e-05,2.41031]
[1777425668865,62.22,76271.61,0.0,0.98706,1e-05,2.41034]
[1777425669026,62.22,76271.61,0.0,0.98706,1e-05,2.41034]
[1777425669392,62.22,76270.61,0.0,0.98705,1e-05,2.41137]
[1777425674427,62.22,76271.26,0.0,0.98706,1e-05,2.40995]
[1777425679462,62.21,76270.2,0.0,0.98705,1e-05,2.41052]
[1777425681476,62.21,76266.53,0.0,0.98703,1e-05,2.41452]
[1777425682232,62.21,76266.53,0.0,0.98703,1e-05,2.41452]
[1777425682272,62.21,76266.53,0.0,0.98703,1e-05,2.41452]
[1777425682468,62.21,76266.53,0.0,0.98703,1e-05,2.41452]
[1777425682521,62.21,76266.53,0.0,0.98703,1e-05,2.41452]
[1777425682569,62.21,76263.39,0.0,0.98701,1e-05,2.41804]
[1777425688524,62.21,76262.29,0.0,0.987,1e-05,2.41843]
[1777425689177,62.21,76262.29,0.0,0.987,1e-05,2.41843]
[1777425689270,62.21,76262.29,0.0,0.987,1e-05,2.41843]
[1777425689627,62.21,76262.29,0.0,0.987,1e-05,2.41843]
[1777425689771,62.21,76262.29,0.0,0.987,1e-05,2.41843]
[1777425689870,62.2,76262.29,0.0,0.987,1e-05,2.41828]
[1777425694947,62.2,76262.96,0.0,0.98702,1e-05,2.41542]
[1777425694966,62.2,76262.31,0.0,0.98702,1e-05,2.41604]
[1777425695023,62.2,76262.31,0.0,0.98702,1e-05,2.41604]
[1777425695097,62.2,76262.31,0.0,0.98702,1e-05,2.41604]
[1777425695276,62.2,76262.31,0.0,0.98702,1e-05,2.41604]
[1777425695577,62.2,76261.12,0.0,0.98701,1e-05,2.41728]
[1777425698599,62.2,76257.0,0.0,0.98698,1e-05,2.42164]
[1777425699829,62.2,76257.0,0.0,0.98698,1e-05,2.42164]
[1777425700020,62.2,76255.58,0.0,0.98697,1e-05,2.42315]
[1777425700219,62.2,76255.58,0.0,0.98697,1e-05,2.42315]
[1777425700269,62.2,76255.58,0.0,0.98697,1e-05,2.42315]
[1777425700613,62.2,76254.92,0.0,0.98697,1e-05,2.42376]
[1777425705657,62.19,76252.3,0.0,0.98695,1e-05,2.42602]
[1777425706576,62.19,76252.3,0.0,0.98695,1e-05,2.42602]
[1777425706774,62.19,76252.3,0.0,0.98695,1e-05,2.42602]
[1777425706861,62.19,76248.47,0.0,0.98692,1e-05,2.43034]
[1777425709677,62.19,76244.46,0.0,0.9869,1e-05,2.43452]
[1777425710578,62.19,76244.46,0.0,0.9869,1e-05,2.43452]
[1777425710775,62.19,76244.46,0.0,0.9869,1e-05,2.43452]
[1777425714798,62.18,76243.67,0.0,0.9869,1e-05,2.43472]
[1777425714958,62.18,76243.67,0.0,0.9869,1e-05,2.43472]
[1777425714989,62.18,76241.18,0.0,0.98688,1e-05,2.43746]
[1777425715026,62.18,76241.18,0.0,0.98688,1e-05,2.43746]
[1777425715719,62.18,76240.97,0.0,0.98688,1e-05,2.43752]
[1777425716726,62.18,76237.57,0.0,0.98685,1e-05,2.44132]
[1777425717733,62.18,76230.89,0.0,0.98681,1e-05,2.44899]
[1777425720755,62.18,76224.71,0.0,0.98676,1e-05,2.45565]
[1777425722046,62.18,76224.33,0.0,0.98676,1e-05,2.45587]
[1777425722114,62.18,76224.33,0.0,0.98676,1e-05,2.45587]
[1777425722272,62.18,76224.33,0.0,0.98676,1e-05,2.45587]
[1777425722769,62.17,76223.83,0.0,0.98676,1e-05,2.45624]
[1777425725790,62.17,76221.22,0.0,0.98674,1e-05,2.45865]
[1777425730825,62.16,76218.06,0.0,0.98673,1e-05,2.46123]
[1777425731833,62.16,76213.68,0.0,0.98669,1e-05,2.46619]
[1777425732846,62.16,76213.68,0.0,0.98669,1e-05,2.46619]
[1777425733018,62.16,76213.68,0.0,0.98669,1e-05,2.46619]
[1777425732947,62.16,76207.56,0.0,0.98665,1e-05,2.47321]
[1777425733269,62.16,76207.56,0.0,0.98665,1e-05,2.47321]
[1777425733524,62.16,76207.56,0.0,0.98665,1e-05,2.47321]
[1777425733845,62.16,76209.67,0.0,0.98667,1e-05,2.47044]
[1777425734853,62.16,76213.49,0.0,0.9867,1e-05,2.46566]
[1777425735976,62.16,76213.49,0.0,0.9867,1e-05,2.46566]
[1777425736023,62.16,76213.49,0.0,0.9867,1e-05,2.46566]
[1777425735860,62.16,76223.5,0.0,0.98678,1e-05,2.45357]
[1777425736072,62.16,76223.5,0.0,0.98678,1e-05,2.45357]
[1777425736274,62.16,76223.5,0.0,0.98678,1e-05,2.45357]
[1777425736867,62.16,76225.42,0.0,0.98679,1e-05,2.45108]
[1777425739888,62.15,76235.05,0.0,0.98687,1e-05,2.4391]
[1777425740159,62.15,76235.05,0.0,0.98687,1e-05,2.4391]
[1777425740222,62.15,76235.05,0.0,0.98687,1e-05,2.4391]
[1777425740278,62.15,76235.05,0.0,0.98687,1e-05,2.4391]
[1777425744923,62.14,76238.36,0.0,0.98691,1e-05,2.43309]
[1777425746195,62.14,76237.64,0.0,0.9869,1e-05,2.43352]
[1777425746271,62.14,76237.64,0.0,0.9869,1e-05,2.43352]
[1777425751972,62.13,76236.87,0.0,0.98692,1e-05,2.43044]
[1777425757008,62.12,76236.45,0.0,0.98693,1e-05,2.4289]
[1777425759835,62.11,76236.61,0.0,0.98694,1e-05,2.4279]
[1777425760025,62.11,76236.61,0.0,0.98694,1e-05,2.4279]
[1777425765063,62.1,76236.63,0.0,0.98695,1e-05,2.42547]
[1777425768084,62.09,76232.77,0.0,0.98693,1e-05,2.4288]
[1777425773283,62.08,76231.45,0.0,0.98693,1e-05,2.42833]
[1777425779782,62.07,76232.44,0.0,0.98695,1e-05,2.42517]
[1777425780022,62.07,76232.44,0.0,0.98695,1e-05,2.42517]
[1777425785204,62.06,76231.43,0.0,0.98696,1e-05,2.42361]
[1777425787083,62.06,76231.43,0.0,0.98696,1e-05,2.42361]
[1777425787270,62.05,76230.78,0.0,0.98696,1e-05,2.42398]
[1777425793259,62.04,76229.96,0.0,0.98697,1e-05,2.42223]
[1777425794812,62.04,76229.96,0.0,0.98697,1e-05,2.42223]
[1777425795021,62.04,76229.96,0.0,0.98697,1e-05,2.42223]
[1777425796281,62.03,76221.59,0.0,0.98691,1e-05,2.43089]
[1777425799303,62.03,76220.92,0.0,0.98692,1e-05,2.43048]
[1777425800719,62.03,76220.92,0.0,0.98692,1e-05,2.43048]
[1777425800776,62.03,76220.92,0.0,0.98692,1e-05,2.43048]
[1777425800779,62.02,76231.82,0.0,0.987,1e-05,2.4169]
[1777425802324,62.02,76232.42,0.0,0.98701,1e-05,2.41582]
[1777425806230,62.02,76233.04,0.0,0.98702,1e-05,2.41397]
[1777425806270,62.02,76233.04,0.0,0.98702,1e-05,2.41397]
[1777425811686,62.0,76234.74,0.0,0.98705,1e-05,2.40978]
[1777425811776,62.0,76234.74,0.0,0.98705,1e-05,2.40978]
[1777425817429,61.99,76235.15,0.0,0.98707,1e-05,2.40531]
[1777425818456,61.99,76235.15,0.0,0.98707,1e-05,2.40531]
[1777425818522,61.99,76235.15,0.0,0.98707,1e-05,2.40531]
[1777425824478,61.98,76236.68,0.0,0.9871,1e-05,2.40107]
[1777425826113,61.98,76236.68,0.0,0.9871,1e-05,2.40107]
[1777425826273,61.98,76236.27,0.0,0.9871,1e-05,2.4012]
[1777425829360,61.97,76236.15,0.0,0.98711,1e-05,2.4003]
[1777425829523,61.97,76236.15,0.0,0.98711,1e-05,2.4003]
[1777425829625,61.97,76243.4,0.0,0.98716,1e-05,2.39153]
[1777425830520,61.97,76246.37,0.0,0.98719,1e-05,2.38775]
[1777425834147,61.96,76246.42,0.0,0.98719,1e-05,2.38705]
[1777425834272,61.96,76246.42,0.0,0.98719,1e-05,2.38705]
[1777425839583,61.95,76246.92,0.0,0.98721,1e-05,2.38471]
[1777425842247,61.95,76245.84,0.0,0.9872,1e-05,2.38533]
[1777425842275,61.95,76245.84,0.0,0.9872,1e-05,2.38533]
[1777425846632,61.94,76242.37,0.0,0.98719,1e-05,2.38775]
[1777425847878,61.94,76242.37,0.0,0.98719,1e-05,2.38775]
[1777425848023,61.94,76242.37,0.0,0.98719,1e-05,2.38775]
[1777425853681,61.93,76240.23,0.0,0.98718,1e-05,2.38797]
[1777425857163,61.93,76240.42,0.0,0.98719,1e-05,2.3871]
[1777425857274,61.92,76240.0,0.0,0.98719,1e-05,2.38727]
[1777425857709,61.92,76237.59,0.0,0.98717,1e-05,2.38975]
[1777425858718,61.92,76233.98,0.0,0.98715,1e-05,2.39362]
[1777425861997,61.92,76233.57,0.0,0.98715,1e-05,2.39343]
[1777425862031,61.92,76233.57,0.0,0.98715,1e-05,2.39343]
[1777425862098,61.92,76238.53,0.0,0.98719,1e-05,2.38733]
[1777425862747,61.91,76241.27,0.0,0.98721,1e-05,2.38384]
[1777425867783,61.91,76241.12,0.0,0.98722,1e-05,2.38244]
[1777425872818,61.9,76240.32,0.0,0.98723,1e-05,2.38034]
[1777425873453,61.9,76240.32,0.0,0.98723,1e-05,2.38034]
[1777425873522,61.9,76240.32,0.0,0.98723,1e-05,2.38034]
[1777425878860,61.89,76240.6,0.0,0.98724,1e-05,2.37817]
[1777425883894,61.88,76240.9,0.0,0.98725,1e-05,2.37631]
[1777425888930,61.87,76240.55,0.0,0.98726,1e-05,2.37521]
[1777425890779,61.87,76240.71,0.0,0.98726,1e-05,2.37472]
[1777425891025,61.87,76240.71,0.0,0.98726,1e-05,2.37472]
[1777425897239,61.86,76240.17,0.0,0.98727,1e-05,2.37355]
[1777425897272,61.86,76240.17,0.0,0.98727,1e-05,2.37355]
[1777425901692,61.85,76241.1,0.0,0.98729,1e-05,2.37099]
[1777425901771,61.85,76241.1,0.0,0.98729,1e-05,2.37099]
[1777425902024,61.85,76244.04,0.0,0.98731,1e-05,2.36731]
[1777425906052,61.84,76248.6,0.0,0.98735,1e-05,2.36092]
[1777425906393,61.84,76248.6,0.0,0.98735,1e-05,2.36092]
[1777425906521,61.84,76248.6,0.0,0.98735,1e-05,2.36092]
[1777425910634,61.84,76246.95,0.0,0.98735,1e-05,2.36175]
[1777425910774,61.84,76246.95,0.0,0.98735,1e-05,2.36175]
[1777425911087,61.84,76243.46,0.0,0.98732,1e-05,2.3655]
[1777425914108,61.83,76241.1,0.0,0.98731,1e-05,2.36737]
[1777425916098,61.83,76241.42,0.0,0.98731,1e-05,2.36672]
[1777425916122,61.83,76238.59,0.0,0.98729,1e-05,2.3697]
[1777425916270,61.83,76238.59,0.0,0.98729,1e-05,2.3697]
[1777425920796,61.82,76235.33,0.0,0.98728,1e-05,2.37231]
[1777425921022,61.82,76235.33,0.0,0.98728,1e-05,2.37231]
[1777425924178,61.82,76232.98,0.0,0.98727,1e-05,2.37385]
[1777425925405,61.82,76233.67,0.0,0.98727,1e-05,2.37276]
[1777425925522,61.82,76233.67,0.0,0.98727,1e-05,2.37276]
[1777425931227,61.81,76230.47,0.0,0.98727,1e-05,2.3732]
[1777425932174,61.81,76230.47,0.0,0.98727,1e-05,2.3732]
[1777425932276,61.8,76230.84,0.0,0.98727,1e-05,2.37248]
[1777425936476,61.8,76230.84,0.0,0.98727,1e-05,2.37248]
[1777425936526,61.8,76230.84,0.0,0.98727,1e-05,2.37248]
[1777425936575,61.8,76235.99,0.0,0.98732,1e-05,2.36508]
[1777425942304,61.79,76236.25,0.0,0.98733,1e-05,2.36341]
[1777425946475,61.78,76235.06,0.0,0.98733,1e-05,2.36396]
[1777425946523,61.78,76235.06,0.0,0.98733,1e-05,2.36396]
[1777425952375,61.77,76234.67,0.0,0.98734,1e-05,2.3625]
[1777425953869,61.77,76234.67,0.0,0.98734,1e-05,2.3625]
[1777425954024,61.77,76234.67,0.0,0.98734,1e-05,2.3625]
[1777425954389,61.77,76232.26,0.0,0.98732,1e-05,2.36474]
[1777425955396,61.77,76234.48,0.0,0.98734,1e-05,2.36191]
[1777425957840,61.77,76235.55,0.0,0.98735,1e-05,2.3604]
[1777425958022,61.77,76235.55,0.0,0.98735,1e-05,2.3604]
[1777425961632,61.76,76235.84,0.0,0.98736,1e-05,2.359]
[1777425961776,61.76,76235.84,0.0,0.98736,1e-05,2.359]
[1777425961871,61.76,76240.08,0.0,0.98739,1e-05,2.35359]
[1777425967480,61.75,76240.54,0.0,0.9874,1e-05,2.3518]
[1777425972516,61.75,76240.44,0.0,0.98741,1e-05,2.35068]
[1777425975537,61.74,76243.88,0.0,0.98744,1e-05,2.34576]
[1777425976568,61.74,76243.88,0.0,0.98744,1e-05,2.34576]
[1777425976770,61.74,76243.88,0.0,0.98744,1e-05,2.34576]
[1777425976849,61.74,76247.75,0.0,0.98747,1e-05,2.34108]
[1777425982464,61.73,76247.26,0.0,0.98748,1e-05,2.34052]
[1777425982524,61.73,76247.26,0.0,0.98748,1e-05,2.34052]
[1777425987858,61.73,76247.83,0.0,0.98749,1e-05,2.33875]
[1777425988022,61.73,76247.83,0.0,0.98749,1e-05,2.33875]
[1777425990642,61.72,76251.04,0.0,0.98752,1e-05,2.3342]
[1777425995676,61.72,76251.07,0.0,0.98753,1e-05,2.33166]
[1777425996958,61.72,76251.07,0.0,0.98753,1e-05,2.33166]
[1777425997023,61.72,76251.07,0.0,0.98753,1e-05,2.33166]
[1777426003989,61.71,76251.66,0.0,0.98754,1e-05,2.32997]
[1777426004026,61.71,76251.66,0.0,0.98754,1e-05,2.32997]
[1777426006859,61.71,76251.79,0.0,0.98755,1e-05,2.3288]
[1777426007027,61.71,76251.79,0.0,0.98755,1e-05,2.3288]
[1777426008768,61.7,76245.79,0.0,0.98751,1e-05,2.33506]
[1777426013804,61.7,76245.0,0.0,0.98751,1e-05,2.3349]
[1777426015924,61.7,76243.14,0.0,0.9875,1e-05,2.33682]
[1777426016024,61.7,76243.14,0.0,0.9875,1e-05,2.33682]
[1777426021708,61.69,76244.24,0.0,0.98751,1e-05,2.33427]
[1777426021772,61.69,76244.24,0.0,0.98751,1e-05,2.33427]
[1777426026895,61.68,76245.92,0.0,0.98753,1e-05,2.33111]
[1777426029314,61.68,76246.68,0.0,0.98754,1e-05,2.33004]
[1777426029531,61.68,76246.71,0.0,0.98754,1e-05,2.3298]
[1777426034951,61.67,76247.59,0.0,0.98755,1e-05,2.3276]
[1777426036022,61.67,76247.59,0.0,0.98755,1e-05,2.3276]
[1777426036277,61.67,76247.59,0.0,0.98755,1e-05,2.3276]
[1777426036079,61.67,76249.93,0.0,0.98757,1e-05,2.32473]
[1777426041071,61.67,76249.96,0.0,0.98758,1e-05,2.32394]
[1777426041280,61.67,76249.96,0.0,0.98758,1e-05,2.32394]
[1777426053077,61.66,76251.58,0.0,0.98761,1e-05,2.31822]
[1777426054497,61.65,76251.61,0.0,0.98761,1e-05,2.318]
[1777426054520,61.65,76251.61,0.0,0.98761,1e-05,2.318]
[1777426061612,61.65,76252.77,0.0,0.98763,1e-05,2.3158]
[1777426061769,61.65,76252.77,0.0,0.98763,1e-05,2.3158]
[1777426062139,61.65,76255.72,0.0,0.98765,1e-05,2.31192]
[1777426067174,61.64,76257.6,0.0,0.98767,1e-05,2.30897]
[1777426072210,61.64,76256.24,0.0,0.98766,1e-05,2.30993]
[1777426077245,61.64,76257.04,0.0,0.98767,1e-05,2.3082]
[1777426079259,61.63,76254.19,0.0,0.98766,1e-05,2.31111]
[1777426079675,61.63,76254.19,0.0,0.98766,1e-05,2.31111]
[1777426079778,61.63,76254.19,0.0,0.98766,1e-05,2.31111]
[1777426080266,61.63,76251.11,0.0,0.98763,1e-05,2.31445]
[1777426081273,61.63,76248.44,0.0,0.98762,1e-05,2.31731]
[1777426086309,61.63,76246.62,0.0,0.98761,1e-05,2.31847]
[1777426086562,61.63,76246.62,0.0,0.98761,1e-05,2.31847]
[1777426086770,61.63,76246.62,0.0,0.98761,1e-05,2.31847]
[1777426091793,61.62,76245.52,0.0,0.98761,1e-05,2.31882]
[1777426092019,61.62,76245.52,0.0,0.98761,1e-05,2.31882]
[1777426097386,61.62,76242.98,0.0,0.98759,1e-05,2.32061]
[1777426098744,61.61,76241.56,0.0,0.98759,1e-05,2.32204]
[1777426098768,61.61,76241.56,0.0,0.98759,1e-05,2.32204]
[1777426104435,61.61,76241.64,0.0,0.98759,1e-05,2.32083]
[1777426105644,61.61,76241.64,0.0,0.98759,1e-05,2.32083]
[1777426105774,61.61,76241.64,0.0,0.98759,1e-05,2.32083]
[1777426112491,61.6,76241.67,0.0,0.98761,1e-05,2.31788]
[1777426117272,61.6,76239.98,0.0,0.9876,1e-05,2.31927]
[1777426123568,61.59,76237.87,0.0,0.98759,1e-05,2.32023]
[1777426126064,61.59,76237.79,0.0,0.9876,1e-05,2.32014]
[1777426126269,61.59,76237.79,0.0,0.9876,1e-05,2.32014]
[1777426131625,61.58,76237.38,0.0,0.9876,1e-05,2.31936]
[1777426134510,61.58,76238.19,0.0,0.98761,1e-05,2.31809]
[1777426134521,61.58,76238.19,0.0,0.98761,1e-05,2.31809]
[1777426135653,61.58,76244.64,0.0,0.98766,1e-05,2.31039]
[1777426137733,61.58,76246.08,0.0,0.98767,1e-05,2.30858]
[1777426137769,61.58,76246.08,0.0,0.98767,1e-05,2.30858]
[1777426143709,61.57,76245.07,0.0,0.98767,1e-05,2.30845]
[1777426146407,61.57,76245.15,0.0,0.98767,1e-05,2.30821]
[1777426146518,61.57,76245.14,0.0,0.98767,1e-05,2.30806]
[1777426151765,61.56,76244.94,0.0,0.98768,1e-05,2.30735]
[1777426153444,61.56,76244.94,0.0,0.98768,1e-05,2.30735]
[1777426153526,61.56,76244.44,0.0,0.98767,1e-05,2.30776]
[1777426153779,61.56,76237.23,0.0,0.98762,1e-05,2.31581]
[1777426155792,61.56,76234.01,0.0,0.9876,1e-05,2.31914]
[1777426160828,61.56,76233.97,0.0,0.98761,1e-05,2.3183]
[1777426166870,61.55,76234.29,0.0,0.98761,1e-05,2.31689]
[1777426171905,61.55,76234.29,0.0,0.98763,1e-05,2.31458]
[1777426176554,61.54,76233.21,0.0,0.98762,1e-05,2.31513]
[1777426176769,61.54,76233.21,0.0,0.98762,1e-05,2.31513]
[1777426181976,61.54,76233.06,0.0,0.98763,1e-05,2.31429]
[1777426187011,61.53,76234.38,0.0,0.98764,1e-05,2.31195]
[1777426192046,61.53,76233.93,0.0,0.98765,1e-05,2.31164]
[1777426194074,61.53,76231.6,0.0,0.98763,1e-05,2.31397]
[1777426194988,61.53,76231.6,0.0,0.98763,1e-05,2.31397]
[1777426195026,61.53,76231.6,0.0,0.98763,1e-05,2.31397]
[1777426195079,61.52,76223.0,0.0,0.98757,1e-05,2.32362]
[1777426196086,61.52,76221.77,0.0,0.98756,1e-05,2.32484]
[1777426199107,61.52,76218.79,0.0,0.98754,1e-05,2.32769]
[1777426201123,61.52,76198.09,0.0,0.98739,1e-05,2.35111]
[1777426201664,61.52,76198.09,0.0,0.98739,1e-05,2.35111]
[1777426202130,61.52,76183.75,0.0,0.98729,1e-05,2.36748]
[1777426203136,61.52,76188.1,0.0,0.98732,1e-05,2.36216]
[1777426204143,61.51,76185.2,0.0,0.9873,1e-05,2.36527]
[1777426205112,61.51,76185.2,0.0,0.9873,1e-05,2.36527]
[1777426205151,61.51,76186.71,0.0,0.98732,1e-05,2.36325]
[1777426206162,61.51,76196.96,0.0,0.98739,1e-05,2.35113]
[1777426207169,61.51,76196.43,0.0,0.98739,1e-05,2.3515]
[1777426210190,61.51,76193.71,0.0,0.98738,1e-05,2.35392]
[1777426212204,61.5,76191.26,0.0,0.98736,1e-05,2.35627]
[1777426213124,61.5,76191.26,0.0,0.98736,1e-05,2.35627]
[1777426213211,61.5,76187.69,0.0,0.98734,1e-05,2.36015]
[1777426214530,61.5,76187.69,0.0,0.98734,1e-05,2.36015]
[1777426214779,61.5,76186.07,0.0,0.98733,1e-05,2.36178]
[1777426217240,61.5,76180.65,0.0,0.98729,1e-05,2.3673]
[1777426218200,61.5,76180.65,0.0,0.98729,1e-05,2.3673]
[1777426218275,61.5,76180.65,0.0,0.98729,1e-05,2.3673]
[1777426223282,61.49,76181.1,0.0,0.9873,1e-05,2.36517]
[1777426223705,61.49,76181.1,0.0,0.9873,1e-05,2.36517]
[1777426223771,61.49,76181.1,0.0,0.9873,1e-05,2.36517]
[1777426228896,61.48,76179.77,0.0,0.9873,1e-05,2.36539]
[1777426229025,61.48,76179.77,0.0,0.9873,1e-05,2.36539]
[1777426234361,61.47,76177.34,0.0,0.9873,1e-05,2.36513]
[1777426237986,61.47,76176.88,0.0,0.9873,1e-05,2.36486]
[1777426238031,61.47,76176.88,0.0,0.9873,1e-05,2.36486]
[1777426242860,61.46,76176.27,0.0,0.98731,1e-05,2.36424]
[1777426243030,61.46,76176.27,0.0,0.98731,1e-05,2.36424]
[1777426243424,61.46,76176.76,0.0,0.98731,1e-05,2.3634]
[1777426247377,61.46,76176.72,0.0,0.98732,1e-05,2.36266]
[1777426247525,61.46,76176.72,0.0,0.98732,1e-05,2.36266]
[1777426247452,61.45,76183.89,0.0,0.98737,1e-05,2.35409]
[1777426249162,61.45,76184.82,0.0,0.98738,1e-05,2.35276]
[1777426249281,61.45,76184.82,0.0,0.98738,1e-05,2.35276]
[1777426249466,61.45,76187.88,0.0,0.9874,1e-05,2.34898]
[1777426254501,61.45,76179.9,0.0,0.98735,1e-05,2.35704]
[1777426254748,61.45,76179.9,0.0,0.98735,1e-05,2.35704]
[1777426254779,61.45,76179.9,0.0,0.98735,1e-05,2.35704]
[1777426257030,61.44,76179.49,0.0,0.98735,1e-05,2.35702]
[1777426257522,61.44,76180.44,0.0,0.98736,1e-05,2.35566]
[1777426260543,61.44,76184.65,0.0,0.9874,1e-05,2.35006]
[1777426261207,61.44,76184.65,0.0,0.9874,1e-05,2.35006]
[1777426261275,61.44,76184.65,0.0,0.9874,1e-05,2.35006]
[1777426261550,61.44,76192.11,0.0,0.98745,1e-05,2.34121]
[1777426264570,61.43,76193.86,0.0,0.98747,1e-05,2.33854]
[1777426265194,61.43,76193.86,0.0,0.98747,1e-05,2.33854]
[1777426265200,61.43,76193.86,0.0,0.98747,1e-05,2.33854]
[1777426265272,61.43,76193.86,0.0,0.98747,1e-05,2.33854]
[1777426265578,61.43,76194.16,0.0,0.98747,1e-05,2.33798]
[1777426271620,61.42,76189.4,0.0,0.98745,1e-05,2.34221]
[1777426273751,61.42,76189.84,0.0,0.98745,1e-05,2.34148]
[1777426273773,61.42,76189.84,0.0,0.98745,1e-05,2.34148]
[1777426275260,61.42,76189.88,0.0,0.98745,1e-05,2.341]
[1777426275271,61.42,76189.88,0.0,0.98745,1e-05,2.341]
[1777426275305,61.42,76190.48,0.0,0.98746,1e-05,2.3401]
[1777426277231,61.42,76192.56,0.0,0.98747,1e-05,2.3377]
[1777426277274,61.42,76192.56,0.0,0.98747,1e-05,2.3377]
[1777426277286,61.42,76198.25,0.0,0.98752,1e-05,2.33075]
[1777426277662,61.42,76207.03,0.0,0.98758,1e-05,2.32068]
[1777426279150,61.42,76207.03,0.0,0.98758,1e-05,2.32068]
[1777426279270,61.42,76207.03,0.0,0.98758,1e-05,2.32068]
[1777426279305,61.42,76208.32,0.0,0.98759,1e-05,2.31885]
[1777426284711,61.41,76208.99,0.0,0.9876,1e-05,2.31722]
[1777426286279,61.41,76208.99,0.0,0.9876,1e-05,2.31722]
[1777426286522,61.41,76208.99,0.0,0.9876,1e-05,2.31722]
[1777426291760,61.4,76205.3,0.0,0.98759,1e-05,2.31878]
[1777426293881,61.4,76205.67,0.0,0.9876,1e-05,2.31818]
[1777426294026,61.4,76205.67,0.0,0.9876,1e-05,2.31818]
[1777426294380,61.4,76205.67,0.0,0.9876,1e-05,2.31818]
[1777426294525,61.4,76205.67,0.0,0.9876,1e-05,2.31818]
[1777426294612,61.4,76209.71,0.0,0.98763,1e-05,2.31322]
[1777426299241,61.4,76209.84,0.0,0.98763,1e-05,2.31258]
[1777426299274,61.4,76209.84,0.0,0.98763,1e-05,2.31258]
[1777426304054,61.39,76209.41,0.0,0.98763,1e-05,2.31227]
[1777426304284,61.39,76209.41,0.0,0.98763,1e-05,2.31227]
[1777426305448,61.39,76209.01,0.0,0.98763,1e-05,2.31241]
[1777426305523,61.39,76209.01,0.0,0.98763,1e-05,2.31241]
[1777426305550,61.39,76205.2,0.0,0.98761,1e-05,2.3166]
[1777426306177,61.39,76205.2,0.0,0.98761,1e-05,2.3166]
[1777426306280,61.39,76205.2,0.0,0.98761,1e-05,2.3166]
[1777426306373,61.39,76198.35,0.0,0.98756,1e-05,2.32428]
[1777426307447,61.39,76198.35,0.0,0.98756,1e-05,2.32428]
[1777426307872,61.39,76192.27,0.0,0.98751,1e-05,2.33108]
[1777426309885,61.39,76198.16,0.0,0.98756,1e-05,2.32394]
[1777426310743,61.39,76198.16,0.0,0.98756,1e-05,2.32394]
[1777426315928,61.38,76198.93,0.0,0.98757,1e-05,2.32178]
[1777426318371,61.38,76199.83,0.0,0.98758,1e-05,2.32057]
[1777426318530,61.38,76199.83,0.0,0.98758,1e-05,2.32057]
[1777426318584,61.38,76199.1,0.0,0.98758,1e-05,2.32123]
[1777426319736,61.38,76198.06,0.0,0.98757,1e-05,2.32224]
[1777426319776,61.38,76198.06,0.0,0.98757,1e-05,2.32224]
[1777426323735,61.37,76194.59,0.0,0.98755,1e-05,2.32549]
[1777426323771,61.37,76194.59,0.0,0.98755,1e-05,2.32549]
[1777426324034,61.37,76194.59,0.0,0.98755,1e-05,2.32549]
[1777426324274,61.37,76194.59,0.0,0.98755,1e-05,2.32549]
[1777426324332,61.37,76192.86,0.0,0.98754,1e-05,2.32729]
[1777426328014,61.37,76184.04,0.0,0.98748,1e-05,2.33667]
[1777426329305,61.37,76184.04,0.0,0.98748,1e-05,2.33667]
[1777426329524,61.37,76184.04,0.0,0.98748,1e-05,2.33667]
[1777426335152,61.36,76179.37,0.0,0.98745,1e-05,2.34079]
[1777426335274,61.36,76179.37,0.0,0.98745,1e-05,2.34079]
[1777426335959,61.36,76177.83,0.0,0.98744,1e-05,2.34235]
[1777426336026,61.36,76177.83,0.0,0.98744,1e-05,2.34235]
[1777426336067,61.36,76178.37,0.0,0.98745,1e-05,2.34151]
[1777426341104,61.35,76181.63,0.0,0.98748,1e-05,2.33669]
[1777426343038,61.35,76181.6,0.0,0.98748,1e-05,2.33652]
[1777426343273,61.35,76181.6,0.0,0.98748,1e-05,2.33652]
[1777426347216,61.35,76183.62,0.0,0.9875,1e-05,2.33336]
[1777426347273,61.35,76183.62,0.0,0.9875,1e-05,2.33336]
[1777426347314,61.35,76190.52,0.0,0.98755,1e-05,2.32522]
[1777426348064,61.35,76190.52,0.0,0.98755,1e-05,2.32522]
[1777426348277,61.35,76190.52,0.0,0.98755,1e-05,2.32522]
[1777426348377,61.35,76192.05,0.0,0.98756,1e-05,2.32328]
[1777426350167,61.34,76199.56,0.0,0.98762,1e-05,2.31432]
[1777426351346,61.34,76199.56,0.0,0.98762,1e-05,2.31432]
[1777426351524,61.34,76199.56,0.0,0.98762,1e-05,2.31432]
[1777426351557,61.34,76204.42,0.0,0.98766,1e-05,2.30715]
[1777426354195,61.34,76208.48,0.0,0.9877,1e-05,2.30206]
[1777426354816,61.34,76208.48,0.0,0.9877,1e-05,2.30206]
[1777426355022,61.34,76208.48,0.0,0.9877,1e-05,2.30206]
[1777426356163,61.34,76209.53,0.0,0.9877,1e-05,2.30073]
[1777426356274,61.34,76209.53,0.0,0.9877,1e-05,2.30073]
[1777426356309,61.34,76210.41,0.0,0.98771,1e-05,2.29958]
[1777426358223,61.34,76218.3,0.0,0.98777,1e-05,2.29035]
[1777426360039,61.34,76219.65,0.0,0.98778,1e-05,2.2887]
[1777426360275,61.34,76219.65,0.0,0.98778,1e-05,2.2887]
[1777426366283,61.33,76220.51,0.0,0.98779,1e-05,2.28691]
[1777426376353,61.33,76220.51,0.0,0.9878,1e-05,2.28578]
[1777426379103,61.33,76220.59,0.0,0.9878,1e-05,2.28546]
[1777426379275,61.33,76220.59,0.0,0.9878,1e-05,2.28546]
[1777426380771,61.33,76220.59,0.0,0.9878,1e-05,2.28535]
[1777426381037,61.33,76220.59,0.0,0.9878,1e-05,2.28535]
[1777426381132,61.32,76220.59,0.0,0.9878,1e-05,2.28513]
[1777426384446,61.32,76233.43,0.0,0.9879,1e-05,2.27029]
[1777426385453,61.32,76230.4,0.0,0.98787,1e-05,2.27363]
[1777426386668,61.32,76230.4,0.0,0.98787,1e-05,2.27363]
[1777426386781,61.32,76230.45,0.0,0.98788,1e-05,2.27348]
[1777426391986,61.32,76234.24,0.0,0.9879,1e-05,2.26879]
[1777426392029,61.32,76234.24,0.0,0.9879,1e-05,2.26879]
[1777426392269,61.32,76234.24,0.0,0.9879,1e-05,2.26879]
[1777426392520,61.32,76234.24,0.0,0.9879,1e-05,2.26879]
[1777426392621,61.32,76234.77,0.0,0.98791,1e-05,2.26811]
[1777426394516,61.32,76238.62,0.0,0.98794,1e-05,2.26362]
[1777426397765,61.32,76237.98,0.0,0.98793,1e-05,2.26413]
[1777426398025,61.32,76237.98,0.0,0.98793,1e-05,2.26413]
[1777426403579,61.31,76237.89,0.0,0.98794,1e-05,2.26379]
[1777426408614,61.31,76238.83,0.0,0.98795,1e-05,2.26238]
[1777426410773,61.31,76238.47,0.0,0.98794,1e-05,2.26265]
[1777426411023,61.31,76238.47,0.0,0.98794,1e-05,2.26265]
[1777426411595,61.31,76238.47,0.0,0.98794,1e-05,2.26265]
[1777426411635,61.31,76238.86,0.0,0.98795,1e-05,2.26071]
[1777426411779,61.31,76238.86,0.0,0.98795,1e-05,2.26071]
[1777426417677,61.31,76240.43,0.0,0.98797,1e-05,2.25855]
[1777426419131,61.31,76240.43,0.0,0.98797,1e-05,2.25855]
[1777426419272,61.31,76240.43,0.0,0.98797,1e-05,2.25855]
[1777426424726,61.31,76239.73,0.0,0.98797,1e-05,2.25891]
[1777426430415,61.31,76240.93,0.0,0.98798,1e-05,2.25731]
[1777426430521,61.31,76240.93,0.0,0.98798,1e-05,2.25731]
[1777426430768,61.3,76253.61,0.0,0.98807,1e-05,2.24301]
[1777426432026,61.3,76253.61,0.0,0.98807,1e-05,2.24301]
[1777426432281,61.3,76253.61,0.0,0.98807,1e-05,2.24301]
[1777426432382,61.3,76253.79,0.0,0.98807,1e-05,2.24274]
[1777426437816,61.3,76254.85,0.0,0.98808,1e-05,2.24139]
[1777426442852,61.3,76255.14,0.0,0.98808,1e-05,2.24091]
[1777426445218,61.3,76255.16,0.0,0.98808,1e-05,2.24085]
[1777426445272,61.3,76255.16,0.0,0.98808,1e-05,2.24085]
[1777426451567,61.3,76255.32,0.0,0.98808,1e-05,2.24049]
[1777426451771,61.3,76255.32,0.0,0.98808,1e-05,2.24049]
[1777426453591,61.3,76255.68,0.0,0.98808,1e-05,2.24002]
[1777426453692,61.3,76256.29,0.0,0.98809,1e-05,2.23928]
[1777426457957,61.3,76262.75,0.0,0.98813,1e-05,2.23197]
[1777426462992,61.3,76263.21,0.0,0.98814,1e-05,2.23138]
[1777426466550,61.3,76258.17,0.0,0.9881,1e-05,2.23693]
[1777426468777,61.3,76256.79,0.0,0.98809,1e-05,2.23846]
[1777426469711,61.3,76254.57,0.0,0.98808,1e-05,2.24092]
[1777426469768,61.3,76254.57,0.0,0.98808,1e-05,2.24092]
[1777426469789,61.3,76255.29,0.0,0.98808,1e-05,2.24005]
[1777426472130,61.3,76253.45,0.0,0.98808,1e-05,2.24065]
[1777426472270,61.3,76253.45,0.0,0.98808,1e-05,2.24065]
[1777426478097,61.3,76254.8,0.0,0.98809,1e-05,2.23891]
[1777426480814,61.3,76258.04,0.0,0.98811,1e-05,2.23524]
[1777426481027,61.3,76258.04,0.0,0.98811,1e-05,2.23524]
[1777426481119,61.3,76259.24,0.0,0.98812,1e-05,2.23388]
[1777426482251,61.3,76259.24,0.0,0.98812,1e-05,2.23388]
[1777426482271,61.3,76259.24,0.0,0.98812,1e-05,2.23388]
[1777426488167,61.3,76261.54,0.0,0.98814,1e-05,2.23121]
[1777426492685,61.3,76258.57,0.0,0.98812,1e-05,2.23446]
[1777426492779,61.3,76258.57,0.0,0.98812,1e-05,2.23446]
[1777426492787,61.3,76257.14,0.0,0.98811,1e-05,2.23603]
[1777426493071,61.3,76257.14,0.0,0.98811,1e-05,2.23603]
[1777426493268,61.3,76257.14,0.0,0.98811,1e-05,2.23603]
[1777426499244,61.3,76257.93,0.0,0.98811,1e-05,2.23498]
[1777426503423,61.29,76260.97,0.0,0.98814,1e-05,2.23154]
[1777426503523,61.29,76260.97,0.0,0.98814,1e-05,2.23154]
[1777426503624,61.29,76261.44,0.0,0.98814,1e-05,2.231]
[1777426503931,61.29,76261.44,0.0,0.98814,1e-05,2.231]
[1777426504024,61.29,76261.44,0.0,0.98814,1e-05,2.231]
[1777426509514,61.29,76261.93,0.0,0.98814,1e-05,2.23037]
[1777426509518,61.29,76283.35,0.0,0.98829,1e-05,2.20666]
[1777426510321,61.29,76279.78,0.0,0.98827,1e-05,2.21062]
[1777426512517,61.29,76282.78,0.0,0.98829,1e-05,2.20733]
[1777426518377,61.3,76283.05,0.0,0.98829,1e-05,2.20722]
[1777426520392,61.3,76288.4,0.0,0.98832,1e-05,2.20139]
[1777426523501,61.3,76287.96,0.0,0.98832,1e-05,2.20195]
[1777426523525,61.3,76287.96,0.0,0.98832,1e-05,2.20195]
[1777426523546,61.3,76287.81,0.0,0.98832,1e-05,2.20215]
[1777426524771,61.3,76287.81,0.0,0.98832,1e-05,2.20215]
[1777426525020,61.3,76287.39,0.0,0.98832,1e-05,2.20265]
[1777426529595,61.3,76286.69,0.0,0.98831,1e-05,2.20356]
[1777426529772,61.3,76286.69,0.0,0.98831,1e-05,2.20356]
[1777426529627,61.3,76286.36,0.0,0.98831,1e-05,2.20396]
[1777426533710,61.3,76285.66,0.0,0.98831,1e-05,2.20343]
[1777426533780,61.3,76285.66,0.0,0.98831,1e-05,2.20343]
[1777426536713,61.3,76283.04,0.0,0.98829,1e-05,2.20641]
[1777426536772,61.3,76283.04,0.0,0.98829,1e-05,2.20641]
[1777426536793,61.3,76281.57,0.0,0.98828,1e-05,2.20806]
[1777426537718,61.3,76281.57,0.0,0.98828,1e-05,2.20806]
[1777426537773,61.3,76281.57,0.0,0.98828,1e-05,2.20806]
[1777426539524,61.3,76275.51,0.0,0.98824,1e-05,2.21484]
[1777426541714,61.3,76275.55,0.0,0.98824,1e-05,2.21481]
[1777426541770,61.3,76275.55,0.0,0.98824,1e-05,2.21481]
[1777426542404,61.3,76275.03,0.0,0.98824,1e-05,2.2154]
[1777426542526,61.3,76275.03,0.0,0.98824,1e-05,2.2154]
[1777426542545,61.3,76274.74,0.0,0.98823,1e-05,2.21574]
[1777426547580,61.3,76273.98,0.0,0.98823,1e-05,2.21664]
[1777426552626,61.3,76273.72,0.0,0.98823,1e-05,2.21696]
[1777426552771,61.3,76273.72,0.0,0.98823,1e-05,2.21696]
[1777426558658,61.3,76273.94,0.0,0.98823,1e-05,2.2168]
[1777426561504,61.3,76275.32,0.0,0.98824,1e-05,2.2153]
[1777426561528,61.3,76275.32,0.0,0.98824,1e-05,2.2153]
[1777426561679,61.3,76278.53,0.0,0.98826,1e-05,2.21177]
[1777426562246,61.3,76278.53,0.0,0.98826,1e-05,2.21177]
[1777426562272,61.3,76278.53,0.0,0.98826,1e-05,2.21177]
[1777426564700,61.3,76284.15,0.0,0.9883,1e-05,2.20564]
[1777426565570,61.3,76284.15,0.0,0.9883,1e-05,2.20564]
[1777426565774,61.3,76284.15,0.0,0.9883,1e-05,2.20564]
[1777426570504,61.3,76283.71,0.0,0.98829,1e-05,2.20629]
[1777426570527,61.3,76283.71,0.0,0.98829,1e-05,2.20629]
[1777426570742,61.3,76282.38,0.0,0.98828,1e-05,2.20779]
[1777426571446,61.3,76282.38,0.0,0.98828,1e-05,2.20779]
[1777426571523,61.3,76282.38,0.0,0.98828,1e-05,2.20779]
[1777426571749,61.3,76285.64,0.0,0.98831,1e-05,2.20422]
[1777426574769,61.3,76290.74,0.0,0.98834,1e-05,2.19872]
[1777426577416,61.3,76292.72,0.0,0.98835,1e-05,2.19664]
[1777426577525,61.3,76292.72,0.0,0.98835,1e-05,2.19664]
[1777426577791,61.3,76295.97,0.0,0.98838,1e-05,2.19312]
[1777426579153,61.3,76295.26,0.0,0.98837,1e-05,2.19396]
[1777426579279,61.3,76295.26,0.0,0.98837,1e-05,2.19396]
[1777426584840,61.31,76298.4,0.0,0.98839,1e-05,2.19086]
[1777426589875,61.31,76298.52,0.0,0.98839,1e-05,2.19103]
[1777426594910,61.31,76298.48,0.0,0.98839,1e-05,2.18997]
[1777426596730,61.31,76298.86,0.0,0.9884,1e-05,2.18961]
[1777426596777,61.31,76298.86,0.0,0.9884,1e-05,2.18961]
[1777426596830,61.31,76298.86,0.0,0.9884,1e-05,2.18967]
[1777426597190,61.31,76298.86,0.0,0.9884,1e-05,2.18967]
[1777426597276,61.31,76298.86,0.0,0.9884,1e-05,2.18967]
[1777426602966,61.31,76300.11,0.0,0.9884,1e-05,2.18868]
[1777426607813,61.31,76300.36,0.0,0.9884,1e-05,2.18859]
[1777426607861,61.31,76301.71,0.0,0.98841,1e-05,2.18724]
[1777426608022,61.31,76301.71,0.0,0.98841,1e-05,2.18724]
[1777426608609,61.31,76301.71,0.0,0.98841,1e-05,2.18724]
[1777426608774,61.31,76301.71,0.0,0.98841,1e-05,2.18724]
[1777426608874,61.31,76302.29,0.0,0.98841,1e-05,2.18667]
[1777426614044,61.32,76302.7,0.0,0.98842,1e-05,2.18655]
[1777426614992,61.32,76302.7,0.0,0.98842,1e-05,2.18655]
[1777426615026,61.32,76302.7,0.0,0.98842,1e-05,2.18655]
[1777426615051,61.32,76298.73,0.0,0.98839,1e-05,2.19096]
[1777426616487,61.32,76298.73,0.0,0.98839,1e-05,2.19096]
[1777426616531,61.32,76298.73,0.0,0.98839,1e-05,2.19096]
[1777426619833,61.32,76296.36,0.0,0.98837,1e-05,2.19372]
[1777426620022,61.32,76297.5,0.0,0.98838,1e-05,2.19258]
[1777426622984,61.32,76296.8,0.0,0.98837,1e-05,2.19345]
[1777426623019,61.32,76296.8,0.0,0.98837,1e-05,2.19345]
[1777426623107,61.32,76296.15,0.0,0.98837,1e-05,2.19422]
[1777426625023,61.32,76296.71,0.0,0.98837,1e-05,2.19365]
[1777426625272,61.32,76296.71,0.0,0.98837,1e-05,2.19365]
[1777426629149,61.32,76299.78,0.0,0.98839,1e-05,2.19055]
[1777426630607,61.32,76299.78,0.0,0.98839,1e-05,2.19055]
[1777426630773,61.32,76299.78,0.0,0.98839,1e-05,2.19055]
[1777426630871,61.32,76300.13,0.0,0.98839,1e-05,2.19028]
[1777426631378,61.32,76300.13,0.0,0.98839,1e-05,2.19028]
[1777426631525,61.32,76300.13,0.0,0.98839,1e-05,2.19028]
[1777426631627,61.32,76296.98,0.0,0.98837,1e-05,2.19379]
[1777426644254,61.32,76296.04,0.0,0.98836,1e-05,2.19541]
[1777426645261,61.33,76298.92,0.0,0.98838,1e-05,2.1923]
[1777426646487,61.33,76298.92,0.0,0.98838,1e-05,2.1923]
[1777426646524,61.33,76298.92,0.0,0.98838,1e-05,2.1923]
[1777426646644,61.33,76298.39,0.0,0.98837,1e-05,2.19299]
[1777426647660,61.33,76298.39,0.0,0.98837,1e-05,2.19299]
[1777426647771,61.33,76298.39,0.0,0.98837,1e-05,2.19299]
[1777426653802,61.33,76298.32,0.0,0.98838,1e-05,2.19198]
[1777426654018,61.33,76298.44,0.0,0.98838,1e-05,2.19191]
[1777426659326,61.33,76298.7,0.0,0.98838,1e-05,2.1919]
[1777426659528,61.33,76298.7,0.0,0.98838,1e-05,2.1919]
[1777426659629,61.33,76298.7,0.0,0.98838,1e-05,2.19195]
[1777426660060,61.33,76298.7,0.0,0.98838,1e-05,2.19195]
[1777426660273,61.33,76298.7,0.0,0.98838,1e-05,2.19195]
[1777426665312,61.33,76299.03,0.0,0.98838,1e-05,2.19187]
[1777426665526,61.33,76299.03,0.0,0.98838,1e-05,2.19187]
[1777426666848,61.33,76299.0,0.0,0.98838,1e-05,2.19196]
[1777426666889,61.33,76299.3,0.0,0.98838,1e-05,2.19168]
[1777426667020,61.33,76299.3,0.0,0.98838,1e-05,2.19168]
[1777426667415,61.33,76299.5,0.0,0.98838,1e-05,2.19152]
[1777426672162,61.33,76299.48,0.0,0.98838,1e-05,2.19176]
[1777426672272,61.33,76299.48,0.0,0.98838,1e-05,2.19176]
[1777426677485,61.34,76299.6,0.0,0.98838,1e-05,2.19196]
[1777426680724,61.34,76299.56,0.0,0.98838,1e-05,2.19211]
[1777426680774,61.34,76299.56,0.0,0.98838,1e-05,2.19211]
[1777426680935,61.34,76298.38,0.0,0.98837,1e-05,2.19346]
[1777426682520,61.34,76303.38,0.0,0.9884,1e-05,2.18809]
[1777426683458,61.34,76303.38,0.0,0.9884,1e-05,2.18809]
[1777426683639,61.34,76303.38,0.0,0.9884,1e-05,2.18809]
[1777426683683,61.34,76314.92,0.0,0.98848,1e-05,2.17556]
[1777426684541,61.34,76322.55,0.0,0.98853,1e-05,2.16735]
[1777426686605,61.34,76323.17,0.0,0.98854,1e-05,2.16678]
[1777426686778,61.34,76323.17,0.0,0.98854,1e-05,2.16678]
[1777426690261,61.34,76324.62,0.0,0.98855,1e-05,2.16561]
[1777426691246,61.34,76324.99,0.0,0.98855,1e-05,2.16531]
[1777426691271,61.34,76324.99,0.0,0.98855,1e-05,2.16531]
[1777426696633,61.34,76323.49,0.0,0.98853,1e-05,2.16753]
[1777426697561,61.34,76323.49,0.0,0.98853,1e-05,2.16753]
[1777426697772,61.34,76323.49,0.0,0.98853,1e-05,2.16753]
[1777426700661,61.35,76321.09,0.0,0.98851,1e-05,2.17052]
[1777426701668,61.35,76318.83,0.0,0.9885,1e-05,2.17306]
[1777426702695,61.35,76318.83,0.0,0.9885,1e-05,2.17306]
[1777426702771,61.35,76318.83,0.0,0.9885,1e-05,2.17306]
[1777426708717,61.35,76315.14,0.0,0.98847,1e-05,2.17763]
[1777426710501,61.35,76314.85,0.0,0.98847,1e-05,2.17802]
[1777426710530,61.35,76314.85,0.0,0.98847,1e-05,2.17802]
[1777426715766,61.35,76314.33,0.0,0.98847,1e-05,2.17766]
[1777426719972,61.35,76314.17,0.0,0.98847,1e-05,2.17798]
[1777426720026,61.35,76314.17,0.0,0.98847,1e-05,2.17798]
[1777426725837,61.36,76313.33,0.0,0.98846,1e-05,2.17949]
[1777426726342,61.36,76313.33,0.0,0.98846,1e-05,2.17949]
[1777426726518,61.36,76313.33,0.0,0.98846,1e-05,2.17949]
[1777426726844,61.36,76313.32,0.0,0.98846,1e-05,2.17957]
[1777426727851,61.36,76310.92,0.0,0.98844,1e-05,2.18226]
[1777426728857,61.36,76308.09,0.0,0.98842,1e-05,2.18542]
[1777426730270,61.36,76308.2,0.0,0.98842,1e-05,2.18536]
[1777426730532,61.36,76308.2,0.0,0.98842,1e-05,2.18536]
[1777426735907,61.36,76307.58,0.0,0.98841,1e-05,2.1864]
[1777426738318,61.36,76307.62,0.0,0.98841,1e-05,2.18647]
[1777426738540,61.36,76307.62,0.0,0.98841,1e-05,2.18647]
[1777426739935,61.36,76304.64,0.0,0.98839,1e-05,2.18984]
[1777426742532,61.36,76302.89,0.0,0.98838,1e-05,2.19186]
[1777426742956,61.36,76300.49,0.0,0.98836,1e-05,2.19454]
[1777426743596,61.36,76300.49,0.0,0.98836,1e-05,2.19454]
[1777426743776,61.36,76300.49,0.0,0.98836,1e-05,2.19454]
[1777426748998,61.36,76298.6,0.0,0.98835,1e-05,2.19685]
[1777426749485,61.36,76298.6,0.0,0.98835,1e-05,2.19685]
[1777426749523,61.36,76298.6,0.0,0.98835,1e-05,2.19685]
[1777426750006,61.36,76298.78,0.0,0.98835,1e-05,2.1967]
[1777426753031,61.36,76294.91,0.0,0.98832,1e-05,2.20106]
[1777426754158,61.37,76293.26,0.0,0.98831,1e-05,2.20291]
[1777426754276,61.37,76293.26,0.0,0.98831,1e-05,2.20291]
[1777426758351,61.37,76292.93,0.0,0.98831,1e-05,2.20336]
[1777426758531,61.37,76292.93,0.0,0.98831,1e-05,2.20336]
[1777426758614,61.37,76290.27,0.0,0.98829,1e-05,2.20634]
[1777426761581,61.37,76291.52,0.0,0.9883,1e-05,2.20496]
[1777426761776,61.37,76291.52,0.0,0.9883,1e-05,2.20496]
[1777426766692,61.37,76290.97,0.0,0.98829,1e-05,2.20571]
[1777426766773,61.37,76290.97,0.0,0.98829,1e-05,2.20571]
[1777426769510,61.37,76290.96,0.0,0.98829,1e-05,2.20579]
[1777426769526,61.37,76290.96,0.0,0.98829,1e-05,2.20579]
[1777426769611,61.37,76290.96,0.0,0.98829,1e-05,2.20584]
[1777426771954,61.37,76290.84,0.0,0.98829,1e-05,2.20597]
[1777426772020,61.37,76290.84,0.0,0.98829,1e-05,2.20597]
[1777426777240,61.37,76294.64,0.0,0.98832,1e-05,2.20059]
[1777426782275,61.37,76294.81,0.0,0.98832,1e-05,2.20058]
[1777426787310,61.37,76295.56,0.0,0.98833,1e-05,2.19993]
[1777426789160,61.37,76295.67,0.0,0.98833,1e-05,2.19984]
[1777426789272,61.37,76295.67,0.0,0.98833,1e-05,2.19984]
[1777426790680,61.37,76295.67,0.0,0.98833,1e-05,2.19988]
[1777426790771,61.37,76295.67,0.0,0.98833,1e-05,2.19988]
[1777426790780,61.37,76295.71,0.0,0.98833,1e-05,2.19991]
[1777426793352,61.37,76300.28,0.0,0.98836,1e-05,2.19497]
[1777426794333,61.37,76300.28,0.0,0.98836,1e-05,2.19497]
[1777426794529,61.37,76300.28,0.0,0.98836,1e-05,2.19497]
[1777426801408,61.37,76299.31,0.0,0.98835,1e-05,2.19638]
[1777426806720,61.37,76299.77,0.0,0.98835,1e-05,2.1961]
[1777426806771,61.37,76299.77,0.0,0.98835,1e-05,2.1961]
[1777426808487,61.38,76299.91,0.0,0.98835,1e-05,2.19603]
[1777426808528,61.38,76299.91,0.0,0.98835,1e-05,2.19603]
[1777426808589,61.38,76300.9,0.0,0.98836,1e-05,2.19499]
[1777426814499,61.38,76304.14,0.0,0.98838,1e-05,2.19173]
[1777426815470,61.38,76304.14,0.0,0.98838,1e-05,2.19173]
[1777426815520,61.38,76304.14,0.0,0.98838,1e-05,2.19173]
[1777426821548,61.38,76304.85,0.0,0.98838,1e-05,2.19134]
[1777426828597,61.38,76305.31,0.0,0.98838,1e-05,2.19122]
[1777426834639,61.38,76311.01,0.0,0.98843,1e-05,2.18392]
[1777426835489,61.38,76311.01,0.0,0.98843,1e-05,2.18392]
[1777426835521,61.38,76311.01,0.0,0.98843,1e-05,2.18392]
[1777426835646,61.38,76315.21,0.0,0.98846,1e-05,2.17941]
[1777426837187,61.38,76315.19,0.0,0.98845,1e-05,2.17951]
[1777426837276,61.38,76315.19,0.0,0.98845,1e-05,2.17951]
[1777426837662,61.38,76315.13,0.0,0.98845,1e-05,2.17965]
[1777426843704,61.39,76314.97,0.0,0.98845,1e-05,2.18027]
[1777426846725,61.39,76319.89,0.0,0.98848,1e-05,2.17513]
[1777426848725,61.39,76320.2,0.0,0.98848,1e-05,2.17488]
[1777426848772,61.39,76320.2,0.0,0.98848,1e-05,2.17488]
[1777426851759,61.39,76327.36,0.0,0.98853,1e-05,2.16744]
[1777426852321,61.39,76327.36,0.0,0.98853,1e-05,2.16744]
[1777426852532,61.39,76327.36,0.0,0.98853,1e-05,2.16744]
[1777426853232,61.39,76329.27,0.0,0.98854,1e-05,2.16546]
[1777426853275,61.39,76329.27,0.0,0.98854,1e-05,2.16546]
[1777426853774,61.39,76329.78,0.0,0.98855,1e-05,2.16501]
[1777426856398,61.39,76332.65,0.0,0.98856,1e-05,2.16211]
[1777426856530,61.39,76332.65,0.0,0.98856,1e-05,2.16211]
[1777426861834,61.4,76337.03,0.0,0.98859,1e-05,2.158]
[1777426863368,61.4,76338.91,0.0,0.9886,1e-05,2.15609]
[1777426863520,61.4,76338.91,0.0,0.9886,1e-05,2.15609]
[1777426864945,61.4,76339.06,0.0,0.9886,1e-05,2.15604]
[1777426865022,61.4,76339.06,0.0,0.9886,1e-05,2.15604]
[1777426865046,61.4,76339.06,0.0,0.9886,1e-05,2.15616]
[1777426866868,61.4,76342.72,0.0,0.98862,1e-05,2.15244]
[1777426868499,61.4,76342.24,0.0,0.98862,1e-05,2.15308]
[1777426868520,61.4,76342.24,0.0,0.98862,1e-05,2.15308]
[1777426873918,61.4,76342.74,0.0,0.98862,1e-05,2.15327]
[1777426874879,61.4,76342.74,0.0,0.98862,1e-05,2.15327]
[1777426875022,61.4,76342.74,0.0,0.98862,1e-05,2.15327]
[1777426875031,61.41,76342.44,0.0,0.98862,1e-05,2.15372]
[1777426880968,61.41,76340.75,0.0,0.9886,1e-05,2.15624]
[1777426881902,61.41,76340.75,0.0,0.9886,1e-05,2.15624]
[1777426882026,61.41,76340.75,0.0,0.9886,1e-05,2.15624]
[1777426882983,61.41,76333.17,0.0,0.98855,1e-05,2.16466]
[1777426884191,61.41,76333.17,0.0,0.98855,1e-05,2.16466]
[1777426884276,61.41,76329.91,0.0,0.98853,1e-05,2.16829]
[1777426884997,61.41,76329.88,0.0,0.98852,1e-05,2.16842]
[1777426888017,61.41,76334.93,0.0,0.98856,1e-05,2.16322]
[1777426889545,61.41,76335.25,0.0,0.98856,1e-05,2.16297]
[1777426889772,61.41,76335.25,0.0,0.98856,1e-05,2.16297]
[1777426890032,61.41,76335.29,0.0,0.98856,1e-05,2.16303]
[1777426892519,61.42,76335.97,0.0,0.98857,1e-05,2.16111]
[1777426900102,61.42,76336.83,0.0,0.98857,1e-05,2.16101]
[1777426905137,61.42,76337.3,0.0,0.98857,1e-05,2.16101]
[1777426909570,61.43,76337.85,0.0,0.98857,1e-05,2.16082]
[1777426909779,61.43,76337.85,0.0,0.98857,1e-05,2.16082]
[1777426910173,61.43,76338.46,0.0,0.98857,1e-05,2.16027]
[1777426910780,61.43,76338.46,0.0,0.98857,1e-05,2.16027]
[1777426911024,61.43,76338.46,0.0,0.98857,1e-05,2.16027]
[1777426916262,61.43,76342.06,0.0,0.9886,1e-05,2.15691]
[1777426916271,61.43,76342.38,0.0,0.9886,1e-05,2.15668]
[1777426916452,61.43,76342.38,0.0,0.9886,1e-05,2.15668]
[1777426916540,61.43,76342.38,0.0,0.9886,1e-05,2.15668]
[1777426917222,61.43,76341.96,0.0,0.98859,1e-05,2.15724]
[1777426919236,61.43,76346.32,0.0,0.98862,1e-05,2.15277]
[1777426920243,61.43,76351.57,0.0,0.98866,1e-05,2.14723]
[1777426921249,61.43,76360.52,0.0,0.98872,1e-05,2.13776]
[1777426922256,61.43,76362.51,0.0,0.98873,1e-05,2.13577]
[1777426924503,61.44,76365.61,0.0,0.98875,1e-05,2.13276]
[1777426924537,61.44,76365.61,0.0,0.98875,1e-05,2.13276]
[1777426924800,61.44,76365.61,0.0,0.98875,1e-05,2.13276]
[1777426925027,61.44,76365.61,0.0,0.98875,1e-05,2.13276]
[1777426925278,61.44,76365.69,0.0,0.98875,1e-05,2.13283]
[1777426928299,61.44,76370.72,0.0,0.98878,1e-05,2.12792]
[1777426932328,61.45,76375.14,0.0,0.98879,1e-05,2.12536]
[1777426933335,61.46,76384.64,0.0,0.98885,1e-05,2.11692]
[1777426934342,61.47,76384.49,0.0,0.98883,1e-05,2.1189]
[1777426936666,61.48,76383.46,0.0,0.98882,1e-05,2.12177]
[1777426936775,61.48,76383.46,0.0,0.98882,1e-05,2.12177]
[1777426936876,61.5,76383.35,0.0,0.98879,1e-05,2.1253]
[1777426937722,61.5,76383.35,0.0,0.98879,1e-05,2.1253]
[1777426937772,61.5,76383.35,0.0,0.98879,1e-05,2.1253]
[1777426943424,61.54,76384.25,0.0,0.98876,1e-05,2.13111]
[1777426948459,61.54,76383.8,0.0,0.98875,1e-05,2.13236]
[1777426954501,61.55,76383.72,0.0,0.98875,1e-05,2.13198]
[1777426958985,61.55,76383.04,0.0,0.98875,1e-05,2.13317]
[1777426959023,61.55,76383.04,0.0,0.98875,1e-05,2.13317]
[1777426959086,61.55,76383.65,0.0,0.98875,1e-05,2.13282]
[1777426960444,61.55,76384.39,0.0,0.98875,1e-05,2.13203]
[1777426960520,61.55,76384.39,0.0,0.98875,1e-05,2.13203]
[1777426966584,61.56,76384.29,0.0,0.98874,1e-05,2.13333]
[1777426971008,61.56,76384.43,0.0,0.98874,1e-05,2.13362]
[1777426971027,61.56,76384.43,0.0,0.98874,1e-05,2.13362]
[1777426971055,61.56,76384.58,0.0,0.98874,1e-05,2.13361]
[1777426972957,61.56,76386.65,0.0,0.98876,1e-05,2.13154]
[1777426973024,61.56,76386.65,0.0,0.98876,1e-05,2.13154]
[1777426976921,61.57,76388.87,0.0,0.98877,1e-05,2.12977]
[1777426977024,61.57,76388.87,0.0,0.98877,1e-05,2.12977]
[1777426977126,61.57,76393.51,0.0,0.9888,1e-05,2.12499]
[1777426977835,61.57,76393.51,0.0,0.9888,1e-05,2.12499]
[1777426978018,61.57,76393.51,0.0,0.9888,1e-05,2.12499]
[1777426983634,61.57,76391.39,0.0,0.98878,1e-05,2.12821]
[1777426983778,61.57,76391.39,0.0,0.98878,1e-05,2.12821]
[1777426983871,61.57,76391.3,0.0,0.98878,1e-05,2.12846]
[1777426984471,61.57,76391.3,0.0,0.98878,1e-05,2.12846]
[1777426984522,61.57,76391.3,0.0,0.98878,1e-05,2.12846]
[1777426989147,61.58,76390.15,0.0,0.98876,1e-05,2.13031]
[1777426989277,61.58,76390.15,0.0,0.98876,1e-05,2.13031]
[1777426989205,61.58,76386.93,0.0,0.98874,1e-05,2.13389]
[1777426989783,61.58,76386.93,0.0,0.98874,1e-05,2.13389]
[1777426990020,61.58,76386.93,0.0,0.98874,1e-05,2.13389]
[1777426993776,61.58,76377.49,0.0,0.98867,1e-05,2.14469]
[1777426994434,61.58,76377.49,0.0,0.98867,1e-05,2.14469]
[1777426994527,61.58,76377.49,0.0,0.98867,1e-05,2.14469]
[1777426994822,61.58,76377.49,0.0,0.98867,1e-05,2.14469]
[1777426995025,61.58,76377.49,0.0,0.98867,1e-05,2.14469]
[1777426995035,61.58,76377.72,0.0,0.98868,1e-05,2.14457]
[1777427000825,61.59,76376.56,0.0,0.98866,1e-05,2.14654]
[1777427002148,61.59,76376.56,0.0,0.98866,1e-05,2.14654]
[1777427002273,61.59,76376.56,0.0,0.98866,1e-05,2.14654]
[1777427002242,61.59,76376.78,0.0,0.98866,1e-05,2.14642]
[1777427002555,61.59,76376.78,0.0,0.98866,1e-05,2.14642]
[1777427002769,61.59,76376.78,0.0,0.98866,1e-05,2.14642]
[1777427007882,61.59,76376.62,0.0,0.98866,1e-05,2.14731]
[1777427012920,61.6,76376.67,0.0,0.98866,1e-05,2.14646]
[1777427018963,61.6,76380.08,0.0,0.98868,1e-05,2.14353]
[1777427020248,61.6,76380.08,0.0,0.98868,1e-05,2.14353]
[1777427020275,61.6,76380.08,0.0,0.98868,1e-05,2.14353]
[1777427020341,61.6,76381.19,0.0,0.98869,1e-05,2.14246]
[1777427020660,61.6,76381.19,0.0,0.98869,1e-05,2.14246]
[1777427020776,61.6,76381.19,0.0,0.98869,1e-05,2.14246]
[1777427025006,61.6,76387.16,0.0,0.98872,1e-05,2.13671]
[1777427025901,61.6,76387.16,0.0,0.98872,1e-05,2.13671]
[1777427026024,61.6,76387.16,0.0,0.98872,1e-05,2.13671]
[1777427026126,61.6,76385.93,0.0,0.98871,1e-05,2.13816]
[1777427026453,61.6,76385.93,0.0,0.98871,1e-05,2.13816]
[1777427026525,61.6,76385.93,0.0,0.98871,1e-05,2.13816]
[1777427032054,61.61,76385.41,0.0,0.98871,1e-05,2.13952]
[1777427033292,61.61,76385.41,0.0,0.98871,1e-05,2.13952]
[1777427033372,61.61,76384.88,0.0,0.9887,1e-05,2.14021]
[1777427033521,61.61,76384.88,0.0,0.9887,1e-05,2.14021]
[1777427033761,61.61,76384.88,0.0,0.9887,1e-05,2.14021]
[1777427033775,61.61,76384.88,0.0,0.9887,1e-05,2.14021]
[1777427034068,61.61,76385.29,0.0,0.9887,1e-05,2.1399]
[1777427039103,61.61,76386.17,0.0,0.98871,1e-05,2.13962]
[1777427041117,61.62,76391.31,0.0,0.98874,1e-05,2.13439]
[1777427041474,61.62,76391.31,0.0,0.98874,1e-05,2.13439]
[1777427041520,61.62,76391.31,0.0,0.98874,1e-05,2.13439]
[1777427041912,61.62,76391.31,0.0,0.98874,1e-05,2.13439]
[1777427042025,61.62,76391.31,0.0,0.98874,1e-05,2.13439]
[1777427042123,61.62,76393.19,0.0,0.98875,1e-05,2.13253]
[1777427047159,61.62,76394.06,0.0,0.98875,1e-05,2.13231]
[1777427050737,61.62,76394.13,0.0,0.98875,1e-05,2.13252]
[1777427050774,61.62,76394.13,0.0,0.98875,1e-05,2.13252]
[1777427051274,61.62,76394.13,0.0,0.98875,1e-05,2.13252]
[1777427051298,61.62,76394.4,0.0,0.98875,1e-05,2.13252]
[1777427051522,61.62,76394.4,0.0,0.98875,1e-05,2.13252]
[1777427057229,61.63,76395.37,0.0,0.98875,1e-05,2.13234]
[1777427058022,61.63,76395.37,0.0,0.98875,1e-05,2.13234]
[1777427058274,61.63,76395.37,0.0,0.98875,1e-05,2.13234]
[1777427058375,61.63,76395.37,0.0,0.98875,1e-05,2.13249]
[1777427058503,61.63,76395.37,0.0,0.98875,1e-05,2.13249]
[1777427058524,61.63,76395.37,0.0,0.98875,1e-05,2.13249]
[1777427065286,61.64,76395.35,0.0,0.98874,1e-05,2.1335]
[1777427070321,61.64,76396.11,0.0,0.98874,1e-05,2.1334]
[1777427075356,61.64,76396.35,0.0,0.98875,1e-05,2.13247]
[1777427077703,61.64,76396.33,0.0,0.98875,1e-05,2.13263]
[1777427077775,61.64,76396.33,0.0,0.98875,1e-05,2.13263]
[1777427078235,61.64,76396.33,0.0,0.98875,1e-05,2.13263]
[1777427078274,61.64,76396.33,0.0,0.98875,1e-05,2.13263]
[1777427078377,61.65,76396.25,0.0,0.98875,1e-05,2.133]
[1777427083413,61.65,76396.49,0.0,0.98874,1e-05,2.13345]
[1777427088607,61.65,76396.04,0.0,0.98874,1e-05,2.13449]
[1777427088775,61.65,76396.04,0.0,0.98874,1e-05,2.13449]
[1777427088785,61.65,76396.17,0.0,0.98874,1e-05,2.13463]
[1777427089502,61.65,76396.17,0.0,0.98874,1e-05,2.13463]
[1777427089523,61.65,76396.17,0.0,0.98874,1e-05,2.13463]
[1777427095977,61.66,76395.09,0.0,0.98872,1e-05,2.13646]
[1777427096023,61.66,76395.09,0.0,0.98872,1e-05,2.13646]
[1777427096078,61.66,76394.56,0.0,0.98872,1e-05,2.13729]
[1777427096484,61.66,76394.56,0.0,0.98872,1e-05,2.13729]
[1777427096548,61.66,76394.56,0.0,0.98872,1e-05,2.13729]
[1777427101819,61.66,76394.09,0.0,0.98871,1e-05,2.13832]
[1777427102049,61.66,76394.09,0.0,0.98871,1e-05,2.13832]
[1777427102062,61.66,76392.35,0.0,0.9887,1e-05,2.14044]
[1777427102619,61.66,76392.35,0.0,0.9887,1e-05,2.14044]
[1777427102777,61.66,76392.35,0.0,0.9887,1e-05,2.14044]
[1777427102799,61.67,76386.38,0.0,0.98866,1e-05,2.14694]
[1777427106220,61.67,76384.28,0.0,0.98864,1e-05,2.1493]
[1777427106279,61.67,76384.28,0.0,0.98864,1e-05,2.1493]
[1777427111609,61.67,76384.42,0.0,0.98864,1e-05,2.14991]
[1777427115366,61.67,76385.63,0.0,0.98865,1e-05,2.14882]
[1777427115394,61.67,76385.92,0.0,0.98865,1e-05,2.14872]
[1777427115522,61.67,76385.92,0.0,0.98865,1e-05,2.14872]
[1777427115890,61.67,76385.92,0.0,0.98865,1e-05,2.14872]
[1777427116025,61.67,76385.92,0.0,0.98865,1e-05,2.14872]
[1777427116123,61.67,76386.45,0.0,0.98865,1e-05,2.14826]
[1777427121679,61.68,76387.31,0.0,0.98865,1e-05,2.14789]
[1777427126641,61.68,76386.71,0.0,0.98865,1e-05,2.14886]
[1777427126774,61.68,76386.71,0.0,0.98865,1e-05,2.14886]
[1777427127092,61.68,76386.71,0.0,0.98865,1e-05,2.14886]
[1777427127277,61.68,76386.71,0.0,0.98865,1e-05,2.14886]
[1777427127378,61.68,76381.02,0.0,0.98861,1e-05,2.15527]
[1777427132756,61.68,76381.43,0.0,0.98861,1e-05,2.154]
[1777427136977,61.68,76380.68,0.0,0.98861,1e-05,2.155]
[1777427137024,61.68,76380.68,0.0,0.98861,1e-05,2.155]
[1777427137439,61.68,76380.68,0.0,0.98861,1e-05,2.155]
[1777427137078,61.69,76383.95,0.0,0.98863,1e-05,2.15167]
[1777427137532,61.69,76383.95,0.0,0.98863,1e-05,2.15167]
[1777427143342,61.69,76383.35,0.0,0.98862,1e-05,2.15281]
[1777427143523,61.69,76383.23,0.0,0.98862,1e-05,2.15304]
[1777427148867,61.69,76383.27,0.0,0.98862,1e-05,2.15357]
[1777427156924,61.7,76383.05,0.0,0.98861,1e-05,2.15457]
[1777427162003,61.7,76382.79,0.0,0.98861,1e-05,2.15522]
[1777427162024,61.7,76382.79,0.0,0.98861,1e-05,2.15522]
[1777427162102,61.7,76384.36,0.0,0.98862,1e-05,2.15363]
[1777427163270,61.7,76384.36,0.0,0.98862,1e-05,2.15363]
[1777427163526,61.7,76386.03,0.0,0.98863,1e-05,2.15193]
[1777427169010,61.7,76384.29,0.0,0.98861,1e-05,2.15439]
[1777427169959,61.7,76384.29,0.0,0.98861,1e-05,2.15439]
[1777427170025,61.7,76384.29,0.0,0.98861,1e-05,2.15439]
[1777427170038,61.7,76383.34,0.0,0.98861,1e-05,2.1555]
[1777427171112,61.7,76383.34,0.0,0.98861,1e-05,2.1555]
[1777427171277,61.7,76383.34,0.0,0.98861,1e-05,2.1555]
[1777427177068,61.71,76382.69,0.0,0.9886,1e-05,2.15683]
[1777427180955,61.71,76383.21,0.0,0.9886,1e-05,2.15654]
[1777427181019,61.71,76383.21,0.0,0.9886,1e-05,2.15654]
[1777427183110,61.71,76385.34,0.0,0.98861,1e-05,2.15452]
[1777427186522,61.71,76386.8,0.0,0.98862,1e-05,2.15314]
[1777427187138,61.71,76386.84,0.0,0.98862,1e-05,2.15328]
[1777427192173,61.71,76386.4,0.0,0.98862,1e-05,2.15284]
[1777427197210,61.72,76389.76,0.0,0.98864,1e-05,2.14971]
[1777427198217,61.72,76415.82,0.0,0.98881,1e-05,2.12205]
[1777427199224,61.72,76423.22,0.0,0.98886,1e-05,2.11437]
[1777427201257,61.72,76423.81,0.0,0.98886,1e-05,2.11391]
[1777427201365,61.72,76423.81,0.0,0.98886,1e-05,2.11391]
[1777427202249,61.72,76433.34,0.0,0.98892,1e-05,2.1042]
[1777427203256,61.72,76427.05,0.0,0.98888,1e-05,2.11101]
[1777427205320,61.72,76430.45,0.0,0.9889,1e-05,2.10759]
[1777427210305,61.73,76435.17,0.0,0.98893,1e-05,2.10368]
[1777427212318,61.73,76439.41,0.0,0.98895,1e-05,2.0996]
[1777427215339,61.74,76432.27,0.0,0.9889,1e-05,2.10768]
[1777427216081,61.74,76432.27,0.0,0.9889,1e-05,2.10768]
[1777427216269,61.74,76432.27,0.0,0.9889,1e-05,2.10768]
[1777427218110,61.74,76432.52,0.0,0.9889,1e-05,2.10777]
[1777427218271,61.74,76432.52,0.0,0.9889,1e-05,2.10777]
[1777427218361,61.74,76432.19,0.0,0.9889,1e-05,2.1083]
[1777427222389,61.74,76436.94,0.0,0.98893,1e-05,2.10401]
[1777427223741,61.74,76439.5,0.0,0.98894,1e-05,2.1015]
[1777427223771,61.74,76439.5,0.0,0.98894,1e-05,2.1015]
[1777427228430,61.74,76434.51,0.0,0.98891,1e-05,2.10599]
[1777427229222,61.74,76434.51,0.0,0.98891,1e-05,2.10599]
[1777427229273,61.74,76434.51,0.0,0.98891,1e-05,2.10599]
[1777427230488,61.74,76433.54,0.0,0.98891,1e-05,2.10634]
[1777427230527,61.74,76433.54,0.0,0.98891,1e-05,2.10634]
[1777427230535,61.73,76427.54,0.0,0.98888,1e-05,2.11199]
[1777427233873,61.73,76425.51,0.0,0.98886,1e-05,2.11464]
[1777427234032,61.73,76425.51,0.0,0.98886,1e-05,2.11464]
[1777427239508,61.74,76426.28,0.0,0.98886,1e-05,2.11482]
[1777427241522,61.74,76433.13,0.0,0.9889,1e-05,2.10793]
[1777427241972,61.74,76433.13,0.0,0.9889,1e-05,2.10793]
[1777427242022,61.74,76433.13,0.0,0.9889,1e-05,2.10793]
[1777427243325,61.74,76432.32,0.0,0.98889,1e-05,2.10896]
[1777427243528,61.74,76432.32,0.0,0.98889,1e-05,2.10896]
[1777427243537,61.74,76433.2,0.0,0.9889,1e-05,2.10821]
[1777427244686,61.74,76433.49,0.0,0.9889,1e-05,2.10808]
[1777427244772,61.74,76433.49,0.0,0.9889,1e-05,2.10808]
[1777427250586,61.74,76442.36,0.0,0.98897,1e-05,2.0973]
[1777427250916,61.74,76442.36,0.0,0.98897,1e-05,2.0973]
[1777427251024,61.74,76442.36,0.0,0.98897,1e-05,2.0973]
[1777427252518,61.73,76441.57,0.0,0.98897,1e-05,2.09611]
[1777427252601,61.73,76441.47,0.0,0.98898,1e-05,2.09557]
[1777427252771,61.73,76441.47,0.0,0.98898,1e-05,2.09557]
[1777427256633,61.72,76441.21,0.0,0.98899,1e-05,2.0939]
[1777427256772,61.72,76441.21,0.0,0.98899,1e-05,2.0939]
[1777427262668,61.7,76437.44,0.0,0.98898,1e-05,2.09482]
[1777427262772,61.7,76437.44,0.0,0.98898,1e-05,2.09482]
[1777427263548,61.7,76437.44,0.0,0.98898,1e-05,2.09482]
[1777427263595,61.7,76446.24,0.0,0.98903,1e-05,2.08603]
[1777427263769,61.7,76446.24,0.0,0.98903,1e-05,2.08603]
[1777427269720,61.7,76448.45,0.0,0.98906,1e-05,2.08252]
[1777427274755,61.7,76448.34,0.0,0.98905,1e-05,2.08292]
[1777427276770,61.7,76455.17,0.0,0.9891,1e-05,2.0754]
[1777427277777,61.69,76464.46,0.0,0.98916,1e-05,2.06513]
[1777427279790,61.68,76464.29,0.0,0.98917,1e-05,2.06411]
[1777427280825,61.68,76464.29,0.0,0.98917,1e-05,2.06411]
[1777427281025,61.68,76464.29,0.0,0.98917,1e-05,2.06411]
[1777427283819,61.67,76470.55,0.0,0.98922,1e-05,2.0553]
[1777427284826,61.67,76480.4,0.0,0.98929,1e-05,2.04457]
[1777427285833,61.66,76486.9,0.0,0.98933,1e-05,2.03733]
[1777427286844,61.66,76491.56,0.0,0.98937,1e-05,2.03201]
[1777427287852,61.66,76507.23,0.0,0.98947,1e-05,2.0155]
[1777427289865,61.65,76503.63,0.0,0.98945,1e-05,2.01816]
[1777427291998,61.65,76504.2,0.0,0.98946,1e-05,2.01709]
[1777427292020,61.65,76504.2,0.0,0.98946,1e-05,2.01709]
[1777427294901,61.64,76513.25,0.0,0.98953,1e-05,2.00594]
[1777427296915,61.63,76515.57,0.0,0.98955,1e-05,2.00264]
[1777427298929,61.63,76522.83,0.0,0.9896,1e-05,1.99438]
[1777427302679,61.62,76524.23,0.0,0.98962,1e-05,1.99118]
[1777427302775,61.62,76524.23,0.0,0.98962,1e-05,1.99118]
[1777427303973,61.61,76524.32,0.0,0.98962,1e-05,1.99065]
[1777427304021,61.61,76524.32,0.0,0.98962,1e-05,1.99065]
[1777427304024,61.61,76528.04,0.0,0.98965,1e-05,1.98647]
[1777427305011,61.61,76548.65,0.0,0.98977,1e-05,1.96584]
[1777427306272,61.61,76548.65,0.0,0.98977,1e-05,1.96584]
[1777427306297,61.61,76583.87,0.0,0.98999,1e-05,1.93018]
[1777427306995,61.6,76589.18,0.0,0.99002,1e-05,1.92464]
[1777427308002,61.6,76578.28,0.0,0.98996,1e-05,1.93503]
[1777427309076,61.6,76578.28,0.0,0.98996,1e-05,1.93503]
[1777427309113,61.6,76573.82,0.0,0.98994,1e-05,1.93909]
[1777427311023,61.6,76566.87,0.0,0.9899,1e-05,1.94397]
[1777427312030,61.59,76560.95,0.0,0.98987,1e-05,1.94947]
[1777427315051,61.59,76550.74,0.0,0.98982,1e-05,1.95851]
[1777427316063,61.59,76546.84,0.0,0.98979,1e-05,1.96239]
[1777427317070,61.58,76545.23,0.0,0.98979,1e-05,1.96323]
[1777427322105,61.57,76535.59,0.0,0.98974,1e-05,1.97089]
[1777427323113,61.57,76530.16,0.0,0.98971,1e-05,1.97592]
[1777427325127,61.56,76525.48,0.0,0.98968,1e-05,1.97978]
[1777427326134,61.56,76519.69,0.0,0.98965,1e-05,1.98518]
[1777427327141,61.56,76516.01,0.0,0.98963,1e-05,1.98845]
[1777427328106,61.56,76516.01,0.0,0.98963,1e-05,1.98845]
[1777427328306,61.56,76516.01,0.0,0.98963,1e-05,1.98845]
[1777427329154,61.55,76509.54,0.0,0.9896,1e-05,1.99409]
[1777427330162,61.55,76505.8,0.0,0.98958,1e-05,1.99742]
[1777427331169,61.55,76511.43,0.0,0.98961,1e-05,1.99127]
[1777427331957,61.55,76511.43,0.0,0.98961,1e-05,1.99127]
[1777427332021,61.55,76511.43,0.0,0.98961,1e-05,1.99127]
[1777427333095,61.55,76514.48,0.0,0.98963,1e-05,1.98775]
[1777427333272,61.55,76514.48,0.0,0.98963,1e-05,1.98775]
[1777427333373,61.54,76514.8,0.0,0.98964,1e-05,1.98699]
[1777427334190,61.54,76509.15,0.0,0.98961,1e-05,1.99225]
[1777427335909,61.54,76510.95,0.0,0.98962,1e-05,1.98999]
[1777427335995,61.54,76510.95,0.0,0.98962,1e-05,1.98999]
[1777427336204,61.53,76514.93,0.0,0.98965,1e-05,1.98554]
[1777427337211,61.53,76521.11,0.0,0.98969,1e-05,1.97889]
[1777427338218,61.53,76542.27,0.0,0.98982,1e-05,1.95733]
[1777427339335,61.53,76542.27,0.0,0.98982,1e-05,1.95733]
[1777427339383,61.53,76545.25,0.0,0.98984,1e-05,1.95398]
[1777427341057,61.53,76545.23,0.0,0.98984,1e-05,1.95363]
[1777427341255,61.52,76559.01,0.0,0.98993,1e-05,1.93962]
[1777427342252,61.52,76565.19,0.0,0.98997,1e-05,1.93318]
[1777427343259,61.52,76558.79,0.0,0.98993,1e-05,1.93916]
[1777427345132,61.52,76557.6,0.0,0.98993,1e-05,1.93999]
[1777427345273,61.51,76564.12,0.0,0.98997,1e-05,1.93322]
[1777427348294,61.51,76560.43,0.0,0.98995,1e-05,1.93587]
[1777427348796,61.51,76560.43,0.0,0.98995,1e-05,1.93587]
[1777427352323,61.5,76553.46,0.0,0.98992,1e-05,1.9414]
[1777427353330,61.5,76547.93,0.0,0.98989,1e-05,1.94653]
[1777427354405,61.5,76547.93,0.0,0.98989,1e-05,1.94653]
[1777427354430,61.5,76546.0,0.0,0.98988,1e-05,1.94809]
[1777427356207,61.49,76545.8,0.0,0.98988,1e-05,1.94793]
[1777427356351,61.49,76554.03,0.0,0.98993,1e-05,1.93943]
[1777427357066,61.49,76554.03,0.0,0.98993,1e-05,1.93943]
[1777427357358,61.49,76560.94,0.0,0.98997,1e-05,1.93227]
[1777427358365,61.49,76556.2,0.0,0.98995,1e-05,1.93661]
[1777427360289,61.49,76556.16,0.0,0.98995,1e-05,1.93632]
[1777427361000,61.48,76555.2,0.0,0.98994,1e-05,1.93693]
[1777427361023,61.48,76555.2,0.0,0.98994,1e-05,1.93693]
[1777427361391,61.48,76555.97,0.0,0.98995,1e-05,1.93584]
[1777427362397,61.48,76563.85,0.0,0.99,1e-05,1.92774]
[1777427363709,61.48,76563.85,0.0,0.99,1e-05,1.92774]
[1777427363770,61.48,76563.42,0.0,0.99,1e-05,1.92785]
[1777427364415,61.48,76567.22,0.0,0.99002,1e-05,1.9238]
[1777427365418,61.47,76586.28,0.0,0.99014,1e-05,1.90485]
[1777427366424,61.47,76586.32,0.0,0.99014,1e-05,1.90454]
[1777427368123,61.47,76585.9,0.0,0.99014,1e-05,1.90468]
[1777427368276,61.47,76585.9,0.0,0.99014,1e-05,1.90468]
[1777427370453,61.47,76578.99,0.0,0.9901,1e-05,1.91059]
[1777427371262,61.47,76578.99,0.0,0.9901,1e-05,1.91059]
[1777427372202,61.46,76583.2,0.0,0.99014,1e-05,1.90492]
[1777427372286,61.46,76583.2,0.0,0.99014,1e-05,1.90492]
[1777427372467,61.46,76581.81,0.0,0.99013,1e-05,1.906]
[1777427374481,61.46,76576.7,0.0,0.9901,1e-05,1.91043]
[1777427377501,61.45,76581.66,0.0,0.99014,1e-05,1.90474]
[1777427381529,61.45,76588.4,0.0,0.99018,1e-05,1.89711]
[1777427383544,61.44,76593.78,0.0,0.99022,1e-05,1.89138]
[1777427384785,61.44,76596.51,0.0,0.99024,1e-05,1.88849]
[1777427385558,61.44,76591.02,0.0,0.99021,1e-05,1.89357]
[1777427388312,61.44,76594.43,0.0,0.99023,1e-05,1.88977]
[1777427392609,61.43,76598.22,0.0,0.99026,1e-05,1.8849]
[1777427394622,61.43,76593.89,0.0,0.99024,1e-05,1.88862]
[1777427394976,61.43,76593.89,0.0,0.99024,1e-05,1.88862]
[1777427395021,61.43,76593.89,0.0,0.99024,1e-05,1.88862]
[1777427395630,61.43,76593.82,0.0,0.99024,1e-05,1.88845]
[1777427396683,61.43,76593.82,0.0,0.99024,1e-05,1.88845]
[1777427400274,61.42,76592.21,0.0,0.99023,1e-05,1.88904]
[1777427400666,61.42,76597.93,0.0,0.99027,1e-05,1.88327]
[1777427402682,61.42,76592.69,0.0,0.99024,1e-05,1.88788]
[1777427403559,61.42,76592.69,0.0,0.99024,1e-05,1.88788]
[1777427403690,61.42,76581.43,0.0,0.99017,1e-05,1.89856]
[1777427404697,61.41,76586.21,0.0,0.9902,1e-05,1.89366]
[1777427405704,61.41,76592.05,0.0,0.99024,1e-05,1.88776]
[1777427406711,61.41,76587.52,0.0,0.99022,1e-05,1.89191]
[1777427407718,61.41,76591.61,0.0,0.99024,1e-05,1.8877]
[1777427411536,61.4,76592.53,0.0,0.99025,1e-05,1.8861]
[1777427411746,61.4,76598.06,0.0,0.99028,1e-05,1.88052]
[1777427414682,61.4,76600.06,0.0,0.9903,1e-05,1.87815]
[1777427414769,61.4,76600.79,0.0,0.9903,1e-05,1.87723]
[1777427419804,61.39,76600.62,0.0,0.99031,1e-05,1.8763]
[1777427421962,61.39,76600.65,0.0,0.99031,1e-05,1.87606]
[1777427422034,61.39,76628.87,0.0,0.99048,1e-05,1.84883]
[1777427422836,61.39,76637.7,0.0,0.99053,1e-05,1.84028]
[1777427424957,61.39,76639.62,0.0,0.99054,1e-05,1.83832]
[1777427425009,61.39,76636.02,0.0,0.99052,1e-05,1.84158]
[1777427426864,61.39,76625.0,0.0,0.99046,1e-05,1.85175]
[1777427427871,61.38,76621.09,0.0,0.99044,1e-05,1.8553]
[1777427428878,61.38,76616.81,0.0,0.99041,1e-05,1.85921]
[1777427429885,61.38,76620.69,0.0,0.99044,1e-05,1.85532]
[1777427432906,61.38,76617.92,0.0,0.99043,1e-05,1.85616]
[1777427435322,61.38,76618.06,0.0,0.99043,1e-05,1.85585]
[1777427435522,61.38,76618.06,0.0,0.99043,1e-05,1.85585]
[1777427435589,61.38,76617.48,0.0,0.99043,1e-05,1.85604]
[1777427436012,61.38,76617.48,0.0,0.99043,1e-05,1.85604]
[1777427437941,61.37,76611.77,0.0,0.9904,1e-05,1.86114]
[1777427440491,61.37,76611.62,0.0,0.9904,1e-05,1.86109]
[1777427440521,61.37,76611.62,0.0,0.9904,1e-05,1.86109]
[1777427440575,61.37,76610.51,0.0,0.9904,1e-05,1.86177]
[1777427441969,61.37,76618.04,0.0,0.99044,1e-05,1.85438]
[1777427447005,61.36,76617.39,0.0,0.99044,1e-05,1.85411]
[1777427451035,61.36,76608.51,0.0,0.99039,1e-05,1.86188]
[1777427452042,61.36,76604.91,0.0,0.99037,1e-05,1.86515]
[1777427454056,61.35,76602.13,0.0,0.99036,1e-05,1.86742]
[1777427459091,61.35,76597.67,0.0,0.99034,1e-05,1.87067]
[1777427464127,61.34,76595.51,0.0,0.99033,1e-05,1.8717]
[1777427469379,61.34,76595.4,0.0,0.99034,1e-05,1.87095]
[1777427473190,61.33,76605.21,0.0,0.9904,1e-05,1.86026]
[1777427474197,61.33,76604.9,0.0,0.9904,1e-05,1.86037]
[1777427476211,61.33,76600.75,0.0,0.99038,1e-05,1.86396]
[1777427479233,61.32,76605.1,0.0,0.99041,1e-05,1.8592]
[1777427484268,61.32,76617.61,0.0,0.99049,1e-05,1.84633]
[1777427485275,61.31,76618.82,0.0,0.9905,1e-05,1.84502]
[1777427489302,61.31,76623.86,0.0,0.99053,1e-05,1.83959]
[1777427494338,61.31,76622.5,0.0,0.99053,1e-05,1.83889]
[1777427496352,61.3,76616.24,0.0,0.9905,1e-05,1.84454]
[1777427498366,61.3,76615.49,0.0,0.99049,1e-05,1.84493]
[1777427503423,61.3,76616.68,0.0,0.99051,1e-05,1.843]
[1777427508461,61.29,76613.72,0.0,0.99049,1e-05,1.84504]
[1777427513493,61.29,76612.71,0.0,0.99049,1e-05,1.84521]
[1777427518777,61.28,76610.65,0.0,0.99048,1e-05,1.84653]
[1777427518857,61.28,76611.26,0.0,0.99049,1e-05,1.84579]
[1777427519025,61.28,76611.26,0.0,0.99049,1e-05,1.84579]
[1777427524570,61.28,76613.15,0.0,0.99051,1e-05,1.84304]
[1777427529605,61.27,76615.32,0.0,0.99052,1e-05,1.84022]
[1777427534640,61.27,76613.75,0.0,0.99052,1e-05,1.84096]
[1777427539675,61.26,76613.65,0.0,0.99052,1e-05,1.8403]
[1777427544710,61.26,76610.73,0.0,0.99051,1e-05,1.84232]
[1777427549745,61.25,76608.56,0.0,0.9905,1e-05,1.84362]
[1777427550752,61.25,76600.12,0.0,0.99045,1e-05,1.85151]
[1777427552766,61.25,76592.49,0.0,0.99042,1e-05,1.85721]
[1777427555787,61.25,76584.28,0.0,0.99037,1e-05,1.86453]
[1777427556794,61.25,76580.55,0.0,0.99035,1e-05,1.86792]
[1777427560822,61.24,76586.01,0.0,0.99039,1e-05,1.86186]
[1777427561829,61.24,76582.15,0.0,0.99037,1e-05,1.86538]
[1777427565571,61.24,76582.37,0.0,0.99037,1e-05,1.86457]
[1777427565769,61.24,76582.37,0.0,0.99037,1e-05,1.86457]
[1777427570892,61.23,76577.8,0.0,0.99035,1e-05,1.86777]
[1777427571898,61.23,76572.1,0.0,0.99032,1e-05,1.87306]
[1777427572050,61.23,76572.1,0.0,0.99032,1e-05,1.87306]
[1777427572257,61.23,76572.1,0.0,0.99032,1e-05,1.87306]
[1777427572276,61.23,76572.1,0.0,0.99032,1e-05,1.87306]
[1777427572906,61.23,76569.62,0.0,0.99031,1e-05,1.87524]
[1777427576933,61.22,76560.74,0.0,0.99026,1e-05,1.88296]
[1777427579303,61.22,76560.27,0.0,0.99026,1e-05,1.88318]
[1777427579481,61.22,76560.27,0.0,0.99026,1e-05,1.88318]
[1777427579520,61.22,76560.27,0.0,0.99026,1e-05,1.88318]
[1777427579582,61.22,76560.58,0.0,0.99026,1e-05,1.88241]
[1777427580962,61.21,76557.19,0.0,0.99025,1e-05,1.88546]
[1777427585097,61.21,76555.1,0.0,0.99024,1e-05,1.88677]
[1777427585242,61.21,76555.1,0.0,0.99024,1e-05,1.88677]
[1777427585273,61.21,76555.1,0.0,0.99024,1e-05,1.88677]
[1777427585344,61.21,76554.37,0.0,0.99024,1e-05,1.88699]
[1777427585997,61.21,76549.33,0.0,0.99021,1e-05,1.8919]
[1777427588203,61.21,76546.17,0.0,0.99019,1e-05,1.89472]
[1777427588275,61.21,76546.17,0.0,0.99019,1e-05,1.89472]
[1777427588481,61.21,76546.17,0.0,0.99019,1e-05,1.89472]
[1777427588518,61.21,76546.17,0.0,0.99019,1e-05,1.89472]
[1777427588582,61.2,76548.38,0.0,0.9902,1e-05,1.89206]
[1777427594053,61.2,76549.07,0.0,0.99022,1e-05,1.89015]
[1777427595060,61.19,76553.39,0.0,0.99024,1e-05,1.8857]
[1777427596066,61.19,76562.48,0.0,0.9903,1e-05,1.87666]
[1777427596999,61.19,76562.48,0.0,0.9903,1e-05,1.87666]
[1777427597027,61.19,76562.48,0.0,0.9903,1e-05,1.87666]
[1777427597584,61.19,76562.48,0.0,0.9903,1e-05,1.87666]
[1777427597775,61.19,76562.48,0.0,0.9903,1e-05,1.87666]
[1777427597819,61.19,76567.36,0.0,0.99033,1e-05,1.87152]
[1777427600725,61.19,76567.76,0.0,0.99033,1e-05,1.87093]
[1777427600772,61.19,76567.76,0.0,0.99033,1e-05,1.87093]
[1777427600813,61.19,76568.09,0.0,0.99034,1e-05,1.8702]
[1777427601035,61.19,76568.09,0.0,0.99034,1e-05,1.8702]
[1777427601273,61.19,76568.09,0.0,0.99034,1e-05,1.8702]
[1777427607144,61.18,76569.54,0.0,0.99035,1e-05,1.86758]
[1777427608527,61.18,76569.54,0.0,0.99035,1e-05,1.86758]
[1777427608774,61.18,76569.54,0.0,0.99035,1e-05,1.86758]
[1777427608836,61.18,76565.22,0.0,0.99033,1e-05,1.87134]
[1777427609004,61.18,76565.22,0.0,0.99033,1e-05,1.87134]
[1777427609022,61.18,76565.22,0.0,0.99033,1e-05,1.87134]
[1777427614192,61.17,76561.56,0.0,0.99032,1e-05,1.87257]
[1777427615060,61.17,76561.56,0.0,0.99032,1e-05,1.87257]
[1777427615272,61.17,76561.56,0.0,0.99032,1e-05,1.87257]
[1777427615364,61.17,76561.56,0.0,0.99032,1e-05,1.87257]
[1777427615520,61.17,76561.56,0.0,0.99032,1e-05,1.87257]
[1777427615619,61.17,76561.19,0.0,0.99032,1e-05,1.87251]
[1777427619422,61.16,76561.81,0.0,0.99033,1e-05,1.8715]
[1777427619519,61.16,76561.81,0.0,0.99033,1e-05,1.8715]
[1777427623875,61.16,76559.96,0.0,0.99032,1e-05,1.87245]
[1777427623962,61.16,76559.55,0.0,0.99032,1e-05,1.87243]
[1777427624023,61.16,76559.55,0.0,0.99032,1e-05,1.87243]
[1777427624264,61.16,76559.71,0.0,0.99032,1e-05,1.87228]
[1777427626808,61.16,76559.39,0.0,0.99032,1e-05,1.87238]
[1777427627024,61.15,76557.44,0.0,0.99031,1e-05,1.87385]
[1777427627285,61.15,76553.35,0.0,0.99029,1e-05,1.87781]
[1777427632321,61.15,76548.6,0.0,0.99027,1e-05,1.88132]
[1777427633327,61.15,76542.99,0.0,0.99024,1e-05,1.88655]
[1777427634247,61.15,76542.99,0.0,0.99024,1e-05,1.88655]
[1777427634273,61.15,76542.99,0.0,0.99024,1e-05,1.88655]
[1777427634511,61.15,76542.99,0.0,0.99024,1e-05,1.88655]
[1777427634521,61.15,76542.99,0.0,0.99024,1e-05,1.88655]
[1777427634533,61.14,76541.82,0.0,0.99023,1e-05,1.88723]
[1777427637838,61.14,76540.11,0.0,0.99022,1e-05,1.88842]
[1777427638208,61.14,76540.42,0.0,0.99023,1e-05,1.88787]
[1777427638364,61.14,76561.99,0.0,0.99035,1e-05,1.86698]
[1777427639371,61.14,76569.38,0.0,0.9904,1e-05,1.85964]
[1777427640378,61.13,76567.23,0.0,0.99039,1e-05,1.86132]
[1777427641992,61.13,76567.23,0.0,0.99039,1e-05,1.86132]
[1777427641999,61.13,76567.94,0.0,0.99039,1e-05,1.86045]
[1777427646419,61.13,76572.34,0.0,0.99042,1e-05,1.8553]
[1777427651455,61.12,76574.0,0.0,0.99044,1e-05,1.85285]
[1777427656891,61.12,76572.78,0.0,0.99044,1e-05,1.85335]
[1777427657028,61.12,76572.78,0.0,0.99044,1e-05,1.85335]
[1777427657056,61.12,76573.19,0.0,0.99044,1e-05,1.85279]
[1777427657278,61.12,76573.19,0.0,0.99044,1e-05,1.85279]
[1777427657524,61.12,76573.19,0.0,0.99044,1e-05,1.85279]
[1777427663539,61.11,76572.18,0.0,0.99044,1e-05,1.8526]
[1777427665640,61.11,76571.93,0.0,0.99044,1e-05,1.85268]
[1777427665774,61.11,76571.93,0.0,0.99044,1e-05,1.85268]
[1777427665819,61.11,76571.93,0.0,0.99044,1e-05,1.85268]
[1777427666026,61.11,76571.93,0.0,0.99044,1e-05,1.85268]
[1777427665871,61.11,76572.29,0.0,0.99044,1e-05,1.85217]
[1777427671595,61.1,76572.44,0.0,0.99046,1e-05,1.84979]
[1777427672970,61.1,76572.44,0.0,0.99046,1e-05,1.84979]
[1777427673027,61.1,76572.44,0.0,0.99046,1e-05,1.84979]
[1777427673022,61.1,76569.84,0.0,0.99044,1e-05,1.85213]
[1777427673427,61.1,76569.84,0.0,0.99044,1e-05,1.85213]
[1777427673522,61.1,76569.84,0.0,0.99044,1e-05,1.85213]
[1777427673609,61.1,76566.87,0.0,0.99043,1e-05,1.85481]
[1777427678644,61.09,76567.33,0.0,0.99043,1e-05,1.85353]
[1777427683680,61.09,76566.78,0.0,0.99043,1e-05,1.85324]
[1777427684686,61.09,76562.85,0.0,0.99041,1e-05,1.85684]
[1777427685183,61.09,76562.85,0.0,0.99041,1e-05,1.85684]
[1777427685272,61.09,76562.85,0.0,0.99041,1e-05,1.85684]
[1777427685606,61.09,76562.85,0.0,0.99041,1e-05,1.85684]
[1777427685770,61.09,76562.85,0.0,0.99041,1e-05,1.85684]
[1777427685870,61.09,76560.45,0.0,0.9904,1e-05,1.85898]
[1777427689721,61.08,76556.88,0.0,0.99038,1e-05,1.8617]
[1777427690293,61.08,76556.88,0.0,0.99038,1e-05,1.8617]
[1777427690524,61.08,76556.88,0.0,0.99038,1e-05,1.8617]
[1777427693233,61.08,76554.27,0.0,0.99037,1e-05,1.86366]
[1777427693273,61.08,76554.27,0.0,0.99037,1e-05,1.86366]
[1777427693749,61.08,76554.93,0.0,0.99038,1e-05,1.86284]
[1777427694767,61.08,76554.93,0.0,0.99038,1e-05,1.86284]
[1777427695024,61.08,76554.93,0.0,0.99038,1e-05,1.86284]
[1777427697777,61.07,76551.35,0.0,0.99036,1e-05,1.86555]
[1777427699781,61.07,76550.54,0.0,0.99036,1e-05,1.86614]
[1777427699943,61.07,76550.54,0.0,0.99036,1e-05,1.86614]
[1777427700032,61.07,76550.54,0.0,0.99036,1e-05,1.86614]
[1777427699984,61.07,76547.9,0.0,0.99034,1e-05,1.8685]
[1777427700798,61.07,76549.19,0.0,0.99035,1e-05,1.86706]
[1777427702812,61.07,76551.93,0.0,0.99037,1e-05,1.86404]
[1777427703956,61.07,76551.93,0.0,0.99037,1e-05,1.86404]
[1777427704035,61.07,76551.93,0.0,0.99037,1e-05,1.86404]
[1777427707848,61.06,76547.99,0.0,0.99035,1e-05,1.8669]
[1777427708205,61.06,76547.99,0.0,0.99035,1e-05,1.8669]
[1777427708269,61.06,76547.99,0.0,0.99035,1e-05,1.8669]
[1777427708856,61.06,76547.89,0.0,0.99035,1e-05,1.86681]
[1777427709780,61.06,76547.89,0.0,0.99035,1e-05,1.86681]
[1777427710023,61.06,76547.89,0.0,0.99035,1e-05,1.86681]
[1777427715904,61.05,76546.31,0.0,0.99035,1e-05,1.86699]
[1777427717677,61.05,76545.83,0.0,0.99035,1e-05,1.86726]
[1777427717772,61.05,76545.83,0.0,0.99035,1e-05,1.86726]
[1777427717958,61.05,76545.83,0.0,0.99035,1e-05,1.86726]
[1777427718029,61.05,76545.83,0.0,0.99035,1e-05,1.86726]
[1777427718113,61.05,76543.88,0.0,0.99034,1e-05,1.86896]
[1777427723961,61.04,76543.05,0.0,0.99034,1e-05,1.86859]
[1777427725974,61.04,76543.76,0.0,0.99035,1e-05,1.86771]
[1777427726022,61.04,76543.76,0.0,0.99035,1e-05,1.86771]
[1777427726031,61.04,76546.46,0.0,0.99036,1e-05,1.86491]
[1777427726245,61.04,76546.46,0.0,0.99036,1e-05,1.86491]
[1777427726282,61.04,76546.46,0.0,0.99036,1e-05,1.86491]
[1777427726983,61.04,76549.98,0.0,0.99038,1e-05,1.86133]
[1777427731480,61.04,76551.99,0.0,0.9904,1e-05,1.85887]
[1777427731522,61.04,76551.99,0.0,0.9904,1e-05,1.85887]
[1777427732006,61.04,76551.99,0.0,0.9904,1e-05,1.85887]
[1777427732027,61.04,76551.99,0.0,0.9904,1e-05,1.85887]
[1777427732055,61.03,76553.01,0.0,0.99041,1e-05,1.85628]
[1777427738060,61.03,76553.72,0.0,0.99042,1e-05,1.85459]
[1777427738760,61.03,76553.72,0.0,0.99042,1e-05,1.85459]
[1777427738774,61.03,76553.72,0.0,0.99042,1e-05,1.85459]
[1777427744102,61.02,76553.23,0.0,0.99043,1e-05,1.85408]
[1777427749138,61.02,76553.16,0.0,0.99043,1e-05,1.85334]
[1777427753072,61.01,76553.28,0.0,0.99043,1e-05,1.85274]
[1777427753166,61.01,76558.26,0.0,0.99046,1e-05,1.8478]
[1777427753271,61.01,76558.26,0.0,0.99046,1e-05,1.8478]
[1777427753435,61.01,76558.26,0.0,0.99046,1e-05,1.8478]
[1777427753526,61.01,76558.26,0.0,0.99046,1e-05,1.8478]
[1777427753583,61.01,76558.26,0.0,0.99047,1e-05,1.84765]
[1777427754174,61.01,76563.94,0.0,0.9905,1e-05,1.84222]
[1777427759208,61.01,76563.85,0.0,0.9905,1e-05,1.84161]
[1777427761436,61.01,76564.07,0.0,0.9905,1e-05,1.84126]
[1777427761523,61.01,76564.07,0.0,0.9905,1e-05,1.84126]
[1777427765951,61.0,76562.69,0.0,0.9905,1e-05,1.8419]
[1777427766031,61.0,76562.69,0.0,0.9905,1e-05,1.8419]
[1777427768022,61.0,76564.57,0.0,0.99051,1e-05,1.83996]
[1777427768091,61.0,76570.47,0.0,0.99055,1e-05,1.83408]
[1777427771432,61.0,76571.29,0.0,0.99055,1e-05,1.83306]
[1777427771531,61.0,76571.29,0.0,0.99055,1e-05,1.83306]
[1777427775234,61.0,76571.44,0.0,0.99056,1e-05,1.83245]
[1777427775274,61.0,76571.44,0.0,0.99056,1e-05,1.83245]
[1777427776156,61.0,76571.44,0.0,0.99056,1e-05,1.83245]
[1777427776269,61.0,76569.31,0.0,0.99055,1e-05,1.83436]
[1777427776327,61.0,76569.91,0.0,0.99055,1e-05,1.83366]
[1777427780881,60.99,76568.94,0.0,0.99055,1e-05,1.83423]
[1777427781030,60.99,76568.94,0.0,0.99055,1e-05,1.83423]
[1777427786397,60.99,76572.05,0.0,0.99057,1e-05,1.83045]
[1777427792024,60.99,76571.95,0.0,0.99057,1e-05,1.83021]
[1777427792274,60.98,76570.22,0.0,0.99057,1e-05,1.83027]
[1777427792813,60.98,76570.22,0.0,0.99057,1e-05,1.83027]
[1777427793019,60.98,76570.22,0.0,0.99057,1e-05,1.83027]
[1777427793091,60.98,76570.58,0.0,0.99057,1e-05,1.82982]
[1777427799488,60.98,76569.91,0.0,0.99057,1e-05,1.82979]
[1777427802697,60.98,76569.91,0.0,0.99057,1e-05,1.82946]
[1777427802771,60.98,76569.91,0.0,0.99057,1e-05,1.82946]
[1777427807792,60.97,76564.92,0.0,0.99055,1e-05,1.83364]
[1777427808022,60.97,76564.92,0.0,0.99055,1e-05,1.83364]
[1777427808283,60.97,76564.07,0.0,0.99054,1e-05,1.83433]
[1777427808519,60.97,76564.07,0.0,0.99054,1e-05,1.83433]
[1777427808551,60.97,76564.33,0.0,0.99055,1e-05,1.83396]
[1777427813665,60.97,76565.13,0.0,0.99055,1e-05,1.83273]
[1777427813771,60.97,76565.13,0.0,0.99055,1e-05,1.83273]
[1777427817704,60.97,76564.02,0.0,0.99055,1e-05,1.83331]
[1777427817772,60.97,76564.02,0.0,0.99055,1e-05,1.83331]
[1777427817850,60.97,76558.05,0.0,0.99052,1e-05,1.83889]
[1777427818876,60.97,76558.05,0.0,0.99052,1e-05,1.83889]
[1777427819018,60.97,76558.05,0.0,0.99052,1e-05,1.83889]
[1777427819110,60.96,76557.72,0.0,0.99051,1e-05,1.83908]
[1777427821642,60.96,76552.81,0.0,0.99049,1e-05,1.84338]
[1777427826677,60.96,76552.03,0.0,0.99049,1e-05,1.84344]
[1777427827284,60.96,76552.03,0.0,0.99049,1e-05,1.84344]
[1777427827526,60.96,76552.03,0.0,0.99049,1e-05,1.84344]
[1777427832718,60.95,76551.64,0.0,0.99049,1e-05,1.84297]
[1777427833371,60.95,76551.64,0.0,0.99049,1e-05,1.84297]
[1777427833527,60.95,76551.64,0.0,0.99049,1e-05,1.84297]
[1777427834295,60.95,76551.05,0.0,0.99049,1e-05,1.8434]
[1777427834519,60.95,76551.05,0.0,0.99049,1e-05,1.8434]
[1777427834733,60.95,76551.23,0.0,0.99049,1e-05,1.84308]
[1777427836747,60.95,76557.61,0.0,0.99053,1e-05,1.83671]
[1777427838942,60.95,76556.68,0.0,0.99052,1e-05,1.83747]
[1777427839020,60.95,76556.68,0.0,0.99052,1e-05,1.83747]
[1777427840775,60.95,76563.41,0.0,0.99057,1e-05,1.83067]
[1777427841280,60.95,76563.41,0.0,0.99057,1e-05,1.83067]
[1777427841519,60.95,76563.41,0.0,0.99057,1e-05,1.83067]
[1777427841782,60.95,76567.19,0.0,0.99059,1e-05,1.82696]
[1777427844803,60.94,76563.57,0.0,0.99057,1e-05,1.83006]
[1777427851852,60.94,76563.75,0.0,0.99058,1e-05,1.82784]
[1777427852863,60.94,76563.75,0.0,0.99058,1e-05,1.82784]
[1777427853026,60.94,76563.75,0.0,0.99058,1e-05,1.82784]
[1777427858901,60.93,76564.96,0.0,0.99059,1e-05,1.82594]
[1777427861186,60.93,76565.26,0.0,0.99059,1e-05,1.82555]
[1777427861269,60.93,76565.26,0.0,0.99059,1e-05,1.82555]
[1777427862167,60.93,76565.41,0.0,0.9906,1e-05,1.8253]
[1777427862272,60.93,76565.41,0.0,0.9906,1e-05,1.8253]
[1777427862263,60.93,76565.02,0.0,0.99059,1e-05,1.82556]
[1777427864943,60.93,76559.84,0.0,0.99057,1e-05,1.83016]
[1777427869978,60.93,76558.87,0.0,0.99056,1e-05,1.8305]
[1777427870943,60.93,76558.87,0.0,0.99056,1e-05,1.8305]
[1777427871029,60.93,76558.87,0.0,0.99056,1e-05,1.8305]
[1777427876931,60.92,76557.83,0.0,0.99056,1e-05,1.83079]
[1777427877025,60.92,76557.83,0.0,0.99056,1e-05,1.83079]
[1777427877026,60.92,76557.61,0.0,0.99056,1e-05,1.83088]
[1777427879616,60.92,76557.23,0.0,0.99056,1e-05,1.83113]
[1777427879776,60.92,76557.23,0.0,0.99056,1e-05,1.83113]
[1777427884347,60.92,76554.3,0.0,0.99055,1e-05,1.83321]
[1777427884385,60.92,76554.3,0.0,0.99055,1e-05,1.83321]
[1777427884511,60.92,76554.3,0.0,0.99055,1e-05,1.83321]
[1777427884529,60.92,76554.3,0.0,0.99055,1e-05,1.83321]
[1777427885083,60.91,76552.54,0.0,0.99054,1e-05,1.83476]
[1777427886674,60.91,76551.47,0.0,0.99053,1e-05,1.83566]
[1777427886772,60.91,76551.47,0.0,0.99053,1e-05,1.83566]
[1777427887295,60.91,76551.47,0.0,0.99053,1e-05,1.83566]
[1777427887097,60.91,76548.98,0.0,0.99052,1e-05,1.83792]
[1777427889111,60.91,76542.24,0.0,0.99048,1e-05,1.8441]
[1777427893605,60.91,76540.13,0.0,0.99047,1e-05,1.84555]
[1777427893774,60.91,76540.13,0.0,0.99047,1e-05,1.84555]
[1777427894146,60.91,76539.26,0.0,0.99047,1e-05,1.84624]
[1777427897167,60.9,76535.29,0.0,0.99045,1e-05,1.84961]
[1777427897843,60.9,76535.29,0.0,0.99045,1e-05,1.84961]
[1777427900026,60.9,76533.81,0.0,0.99044,1e-05,1.85072]
[1777427906230,60.9,76531.27,0.0,0.99043,1e-05,1.85204]
[1777427910048,60.89,76532.04,0.0,0.99044,1e-05,1.85098]
[1777427910232,60.89,76532.04,0.0,0.99044,1e-05,1.85098]
[1777427910271,60.89,76532.04,0.0,0.99044,1e-05,1.85098]
[1777427910277,60.89,76532.02,0.0,0.99044,1e-05,1.85069]
[1777427915293,60.89,76531.86,0.0,0.99045,1e-05,1.84882]
[1777427917922,60.89,76535.17,0.0,0.99047,1e-05,1.84533]
[1777427918021,60.89,76535.17,0.0,0.99047,1e-05,1.84533]
[1777427918313,60.88,76536.15,0.0,0.99048,1e-05,1.84425]
[1777427919289,60.88,76536.15,0.0,0.99048,1e-05,1.84425]
[1777427919519,60.88,76537.24,0.0,0.99049,1e-05,1.84306]
[1777427929391,60.87,76535.38,0.0,0.99048,1e-05,1.84345]
[1777427938453,60.87,76535.21,0.0,0.99049,1e-05,1.84237]
[1777427939722,60.87,76535.21,0.0,0.99049,1e-05,1.84237]
[1777427939774,60.87,76535.21,0.0,0.99049,1e-05,1.84237]
[1777427940143,60.87,76535.21,0.0,0.99049,1e-05,1.84237]
[1777427940273,60.87,76535.21,0.0,0.99049,1e-05,1.84237]
[1777427940244,60.87,76535.21,0.0,0.99049,1e-05,1.8421]
[1777427945541,60.86,76535.28,0.0,0.99049,1e-05,1.8419]
[1777427945771,60.86,76535.28,0.0,0.99049,1e-05,1.8419]
[1777427945995,60.86,76535.28,0.0,0.99049,1e-05,1.8419]
[1777427946028,60.86,76535.28,0.0,0.99049,1e-05,1.8419]
[1777427946106,60.86,76543.77,0.0,0.99055,1e-05,1.8331]
[1777427950278,60.86,76543.47,0.0,0.99055,1e-05,1.83303]
[1777427950335,60.86,76543.47,0.0,0.99055,1e-05,1.83303]
[1777427950315,60.86,76543.09,0.0,0.99054,1e-05,1.83328]
[1777427950520,60.86,76543.09,0.0,0.99054,1e-05,1.83328]
[1777427954086,60.86,76541.98,0.0,0.99054,1e-05,1.8341]
[1777427954136,60.86,76541.98,0.0,0.99054,1e-05,1.8341]
[1777427954270,60.86,76541.98,0.0,0.99054,1e-05,1.8341]
[1777427954294,60.85,76541.66,0.0,0.99054,1e-05,1.83416]
[1777427957719,60.85,76539.23,0.0,0.99053,1e-05,1.83624]
[1777427957775,60.85,76539.23,0.0,0.99053,1e-05,1.83624]
[1777427957917,60.85,76539.23,0.0,0.99053,1e-05,1.83624]
[1777427958024,60.85,76539.23,0.0,0.99053,1e-05,1.83624]
[1777427958125,60.85,76542.18,0.0,0.99055,1e-05,1.83317]
[1777427963628,60.85,76542.71,0.0,0.99055,1e-05,1.83208]
[1777427967544,60.85,76542.75,0.0,0.99055,1e-05,1.83169]
[1777427967620,60.85,76542.75,0.0,0.99055,1e-05,1.83169]
[1777427967769,60.85,76542.75,0.0,0.99055,1e-05,1.83169]
[1777427967870,60.84,76542.8,0.0,0.99056,1e-05,1.83141]
[1777427973699,60.84,76541.81,0.0,0.99056,1e-05,1.83043]
[1777427976449,60.84,76540.65,0.0,0.99055,1e-05,1.83131]
[1777427976523,60.84,76540.65,0.0,0.99055,1e-05,1.83131]
[1777427976536,60.84,76540.65,0.0,0.99055,1e-05,1.83131]
[1777427976772,60.84,76540.65,0.0,0.99055,1e-05,1.83131]
[1777427976800,60.84,76541.05,0.0,0.99056,1e-05,1.83081]
[1777427984004,60.83,76541.09,0.0,0.99056,1e-05,1.83021]
[1777427984024,60.83,76541.09,0.0,0.99056,1e-05,1.83021]
[1777427984083,60.83,76541.09,0.0,0.99056,1e-05,1.83021]
[1777427984271,60.83,76541.09,0.0,0.99056,1e-05,1.83021]
[1777427984323,60.83,76541.59,0.0,0.99057,1e-05,1.82951]
[1777427985783,60.83,76548.09,0.0,0.9906,1e-05,1.82309]
[1777427989792,60.83,76547.21,0.0,0.9906,1e-05,1.82363]
[1777427989850,60.83,76547.21,0.0,0.9906,1e-05,1.82363]
[1777427990023,60.83,76547.21,0.0,0.9906,1e-05,1.82363]
[1777427990119,60.83,76546.77,0.0,0.9906,1e-05,1.82395]
[1777427995853,60.83,76549.19,0.0,0.99062,1e-05,1.82106]
[1777427996628,60.83,76549.19,0.0,0.99062,1e-05,1.82106]
[1777427996702,60.83,76549.19,0.0,0.99062,1e-05,1.82106]
[1777427996774,60.83,76549.19,0.0,0.99062,1e-05,1.82106]
[1777427996860,60.83,76551.03,0.0,0.99063,1e-05,1.81921]
[1777428000114,60.82,76553.93,0.0,0.99065,1e-05,1.81628]
[1777428000280,60.82,76553.93,0.0,0.99065,1e-05,1.81628]
[1777428000889,60.82,76561.89,0.0,0.99069,1e-05,1.80858]
[1777428001999,60.82,76561.89,0.0,0.99069,1e-05,1.80858]
[1777428002025,60.82,76561.89,0.0,0.99069,1e-05,1.80858]
[1777428002100,60.82,76567.2,0.0,0.99072,1e-05,1.80349]
[1777428003910,60.82,76573.93,0.0,0.99076,1e-05,1.79703]
[1777428005196,60.82,76573.93,0.0,0.99076,1e-05,1.79703]
[1777428005271,60.82,76573.93,0.0,0.99076,1e-05,1.79703]
[1777428010960,60.82,76580.81,0.0,0.9908,1e-05,1.79023]
[1777428012347,60.82,76580.81,0.0,0.9908,1e-05,1.79023]
[1777428012350,60.82,76576.55,0.0,0.99078,1e-05,1.79418]
[1777428012522,60.82,76576.55,0.0,0.99078,1e-05,1.79418]
[1777428012564,60.82,76576.55,0.0,0.99078,1e-05,1.79418]
[1777428012770,60.82,76576.55,0.0,0.99078,1e-05,1.79418]
[1777428012974,60.82,76572.78,0.0,0.99076,1e-05,1.79768]
[1777428015157,60.82,76573.91,0.0,0.99076,1e-05,1.79657]
[1777428015278,60.82,76573.91,0.0,0.99076,1e-05,1.79657]
[1777428017192,60.82,76570.27,0.0,0.99074,1e-05,1.79989]
[1777428017271,60.82,76570.27,0.0,0.99074,1e-05,1.79989]
[1777428017294,60.82,76571.82,0.0,0.99075,1e-05,1.79837]
[1777428019076,60.82,76573.68,0.0,0.99076,1e-05,1.79657]
[1777428019270,60.82,76573.68,0.0,0.99076,1e-05,1.79657]
[1777428020032,60.82,76576.45,0.0,0.99078,1e-05,1.79392]
[1777428020135,60.82,76580.52,0.0,0.9908,1e-05,1.79006]
[1777428025521,60.82,76581.01,0.0,0.99081,1e-05,1.78943]
[1777428025771,60.82,76581.01,0.0,0.99081,1e-05,1.78943]
[1777428028085,60.82,76584.36,0.0,0.99083,1e-05,1.78619]
[1777428031869,60.81,76585.01,0.0,0.99084,1e-05,1.78427]
[1777428032020,60.81,76585.01,0.0,0.99084,1e-05,1.78427]
[1777428032022,60.81,76585.01,0.0,0.99084,1e-05,1.78427]
[1777428032269,60.81,76585.01,0.0,0.99084,1e-05,1.78427]
[1777428032370,60.81,76585.01,0.0,0.99084,1e-05,1.78425]
[1777428036142,60.81,76580.93,0.0,0.99081,1e-05,1.78796]
[1777428037656,60.81,76581.33,0.0,0.99082,1e-05,1.78756]
[1777428037764,60.81,76581.33,0.0,0.99082,1e-05,1.78756]
[1777428037771,60.81,76581.33,0.0,0.99082,1e-05,1.78756]
[1777428038155,60.81,76582.02,0.0,0.99082,1e-05,1.78688]
[1777428040171,60.81,76585.44,0.0,0.99084,1e-05,1.78363]
[1777428044833,60.81,76587.74,0.0,0.99085,1e-05,1.78139]
[1777428044995,60.81,76587.74,0.0,0.99085,1e-05,1.78139]
[1777428045026,60.81,76587.74,0.0,0.99085,1e-05,1.78139]
[1777428045206,60.81,76589.4,0.0,0.99086,1e-05,1.77982]
[1777428048389,60.81,76589.68,0.0,0.99086,1e-05,1.77952]
[1777428048526,60.81,76592.26,0.0,0.99088,1e-05,1.7771]
[1777428049250,60.81,76592.26,0.0,0.99088,1e-05,1.7771]
[1777428049268,60.81,76592.26,0.0,0.99088,1e-05,1.7771]
[1777428049287,60.81,76596.36,0.0,0.9909,1e-05,1.77328]
[1777428053262,60.81,76591.25,0.0,0.99087,1e-05,1.77802]
[1777428053565,60.81,76591.25,0.0,0.99087,1e-05,1.77802]
[1777428053770,60.81,76591.25,0.0,0.99087,1e-05,1.77802]
[1777428057703,60.81,76590.81,0.0,0.99087,1e-05,1.77837]
[1777428057772,60.81,76590.81,0.0,0.99087,1e-05,1.77837]
[1777428060584,60.81,76590.86,0.0,0.99087,1e-05,1.77829]
[1777428060773,60.81,76590.86,0.0,0.99087,1e-05,1.77829]
[1777428061220,60.81,76590.86,0.0,0.99087,1e-05,1.77829]
[1777428061279,60.81,76590.86,0.0,0.99087,1e-05,1.77829]
[1777428061318,60.81,76600.89,0.0,0.99093,1e-05,1.76895]
[1777428062325,60.81,76614.73,0.0,0.99101,1e-05,1.75615]
[1777428063332,60.81,76614.26,0.0,0.991,1e-05,1.75661]
[1777428064265,60.81,76614.26,0.0,0.991,1e-05,1.75661]
[1777428064439,60.81,76614.26,0.0,0.991,1e-05,1.75661]
[1777428064339,60.81,76614.48,0.0,0.991,1e-05,1.75644]
[1777428064523,60.81,76614.48,0.0,0.991,1e-05,1.75644]
[1777428065346,60.81,76614.25,0.0,0.991,1e-05,1.75668]
[1777428070141,60.81,76615.72,0.0,0.99101,1e-05,1.75543]
[1777428070276,60.81,76615.72,0.0,0.99101,1e-05,1.75543]
[1777428073402,60.81,76619.27,0.0,0.99103,1e-05,1.75227]
[1777428073752,60.81,76619.27,0.0,0.99103,1e-05,1.75227]
[1777428073772,60.81,76619.27,0.0,0.99103,1e-05,1.75227]
[1777428074037,60.81,76619.27,0.0,0.99103,1e-05,1.75227]
[1777428074284,60.81,76619.27,0.0,0.99103,1e-05,1.75227]
[1777428074409,60.81,76618.94,0.0,0.99103,1e-05,1.75261]
[1777428077430,60.81,76635.47,0.0,0.99112,1e-05,1.73754]
[1777428078437,60.81,76635.65,0.0,0.99112,1e-05,1.73744]
[1777428078894,60.81,76635.65,0.0,0.99112,1e-05,1.73744]
[1777428079444,60.81,76629.35,0.0,0.99108,1e-05,1.74326]
[1777428080390,60.81,76629.35,0.0,0.99108,1e-05,1.74326]
[1777428080451,60.82,76624.53,0.0,0.99106,1e-05,1.74773]
[1777428081043,60.82,76624.53,0.0,0.99106,1e-05,1.74773]
[1777428081458,60.82,76624.39,0.0,0.99105,1e-05,1.7479]
[1777428084502,60.82,76625.67,0.0,0.99106,1e-05,1.74681]
[1777428084479,60.82,76637.56,0.0,0.99113,1e-05,1.73596]
[1777428084523,60.82,76637.56,0.0,0.99113,1e-05,1.73596]
[1777428085217,60.82,76637.56,0.0,0.99113,1e-05,1.73596]
[1777428085277,60.82,76637.56,0.0,0.99113,1e-05,1.73596]
[1777428085486,60.82,76638.21,0.0,0.99113,1e-05,1.73543]
[1777428086493,60.82,76630.65,0.0,0.99109,1e-05,1.74241]
[1777428086849,60.82,76630.65,0.0,0.99109,1e-05,1.74241]
[1777428087026,60.82,76630.65,0.0,0.99109,1e-05,1.74241]
[1777428089229,60.82,76630.12,0.0,0.99108,1e-05,1.743]
[1777428089269,60.82,76630.12,0.0,0.99108,1e-05,1.743]
[1777428089514,60.82,76632.11,0.0,0.99109,1e-05,1.74122]
[1777428090523,60.82,76634.69,0.0,0.99111,1e-05,1.73892]
[1777428091106,60.82,76634.69,0.0,0.99111,1e-05,1.73892]
[1777428091530,60.82,76640.8,0.0,0.99115,1e-05,1.73219]
[1777428093741,60.82,76640.55,0.0,0.99115,1e-05,1.73249]
[1777428094505,60.82,76640.55,0.0,0.99115,1e-05,1.73249]
[1777428093842,60.82,76640.88,0.0,0.99115,1e-05,1.73226]
[1777428094551,60.82,76640.74,0.0,0.99115,1e-05,1.73245]
[1777428096565,60.82,76643.53,0.0,0.99116,1e-05,1.73005]
[1777428098259,60.82,76643.53,0.0,0.99116,1e-05,1.73005]
[1777428098271,60.82,76643.53,0.0,0.99116,1e-05,1.73005]
[1777428098475,60.82,76643.53,0.0,0.99116,1e-05,1.73005]
[1777428098532,60.82,76643.53,0.0,0.99116,1e-05,1.73005]
[1777428098579,60.82,76645.32,0.0,0.99117,1e-05,1.72857]
[1777428099586,60.82,76641.87,0.0,0.99115,1e-05,1.73178]
[1777428101066,60.82,76641.87,0.0,0.99115,1e-05,1.73178]
[1777428101279,60.82,76641.87,0.0,0.99115,1e-05,1.73178]
[1777428101320,60.82,76644.44,0.0,0.99116,1e-05,1.72959]
[1777428106261,60.82,76643.23,0.0,0.99116,1e-05,1.73091]
[1777428106289,60.83,76618.82,0.0,0.99102,1e-05,1.75336]
[1777428106640,60.83,76607.23,0.0,0.99096,1e-05,1.76406]
[1777428107647,60.83,76607.49,0.0,0.99096,1e-05,1.76383]
[1777428109265,60.83,76607.49,0.0,0.99096,1e-05,1.76383]
[1777428109274,60.83,76605.89,0.0,0.99095,1e-05,1.76532]
[1777428112681,60.83,76602.91,0.0,0.99093,1e-05,1.76809]
[1777428113689,60.83,76605.41,0.0,0.99095,1e-05,1.76578]
[1777428116709,60.83,76611.61,0.0,0.99098,1e-05,1.76005]
[1777428117759,60.83,76611.61,0.0,0.99098,1e-05,1.76005]
[1777428117772,60.83,76611.61,0.0,0.99098,1e-05,1.76005]
[1777428118741,60.83,76612.49,0.0,0.99099,1e-05,1.75925]
[1777428123060,60.83,76614.28,0.0,0.991,1e-05,1.75767]
[1777428123286,60.83,76614.28,0.0,0.991,1e-05,1.75767]
[1777428123759,60.83,76605.97,0.0,0.99095,1e-05,1.76539]
[1777428124766,60.83,76601.33,0.0,0.99092,1e-05,1.76971]
[1777428125692,60.83,76601.33,0.0,0.99092,1e-05,1.76971]
[1777428125771,60.83,76601.33,0.0,0.99092,1e-05,1.76971]
[1777428125773,60.83,76595.04,0.0,0.99089,1e-05,1.77556]
[1777428126780,60.83,76590.78,0.0,0.99086,1e-05,1.77952]
[1777428128794,60.83,76589.38,0.0,0.99086,1e-05,1.78078]
[1777428131248,60.83,76588.39,0.0,0.99085,1e-05,1.78168]
[1777428131277,60.83,76588.39,0.0,0.99085,1e-05,1.78168]
[1777428131525,60.83,76588.39,0.0,0.99085,1e-05,1.78168]
[1777428131542,60.83,76577.58,0.0,0.99079,1e-05,1.79174]
[1777428131778,60.83,76577.58,0.0,0.99079,1e-05,1.79174]
[1777428132822,60.83,76573.85,0.0,0.99077,1e-05,1.79519]
[1777428134416,60.83,76573.85,0.0,0.99077,1e-05,1.79519]
[1777428134523,60.83,76573.85,0.0,0.99077,1e-05,1.79519]
[1777428134517,60.82,76571.38,0.0,0.99076,1e-05,1.79741]
[1777428138778,60.82,76569.67,0.0,0.99075,1e-05,1.79884]
[1777428139027,60.82,76569.67,0.0,0.99075,1e-05,1.79884]
[1777428141285,60.82,76568.64,0.0,0.99074,1e-05,1.79963]
[1777428141379,60.82,76566.92,0.0,0.99073,1e-05,1.80119]
[1777428141885,60.82,76562.32,0.0,0.99071,1e-05,1.80552]
[1777428143433,60.82,76562.32,0.0,0.99071,1e-05,1.80552]
[1777428143521,60.82,76562.32,0.0,0.99071,1e-05,1.80552]
[1777428143475,60.82,76558.07,0.0,0.99068,1e-05,1.8094]
[1777428143899,60.82,76554.09,0.0,0.99066,1e-05,1.81316]
[1777428144906,60.82,76548.17,0.0,0.99063,1e-05,1.81869]
[1777428145913,60.82,76547.33,0.0,0.99062,1e-05,1.8193]
[1777428146920,60.82,76534.9,0.0,0.99055,1e-05,1.83114]
[1777428147927,60.82,76529.61,0.0,0.99052,1e-05,1.8361]
[1777428149351,60.82,76529.61,0.0,0.99052,1e-05,1.8361]
[1777428149396,60.82,76528.5,0.0,0.99052,1e-05,1.8369]
[1777428150931,60.82,76529.13,0.0,0.99052,1e-05,1.83616]
[1777428152287,60.82,76528.64,0.0,0.99052,1e-05,1.8365]
[1777428152437,60.82,76528.64,0.0,0.99052,1e-05,1.8365]
[1777428152480,60.81,76528.46,0.0,0.99053,1e-05,1.83529]
[1777428156242,60.81,76526.39,0.0,0.99052,1e-05,1.83687]
[1777428156298,60.81,76526.39,0.0,0.99052,1e-05,1.83687]
[1777428161024,60.81,76517.74,0.0,0.99047,1e-05,1.84437]
[1777428162051,60.81,76517.74,0.0,0.99047,1e-05,1.84437]
[1777428162280,60.81,76517.74,0.0,0.99047,1e-05,1.84437]
[1777428163645,60.81,76517.82,0.0,0.99047,1e-05,1.844]
[1777428163770,60.81,76517.82,0.0,0.99047,1e-05,1.844]
[1777428164044,60.8,76517.42,0.0,0.99047,1e-05,1.84423]
[1777428165871,60.8,76516.23,0.0,0.99047,1e-05,1.84523]
[1777428166025,60.8,76516.23,0.0,0.99047,1e-05,1.84523]
[1777428168073,60.8,76520.86,0.0,0.9905,1e-05,1.84034]
[1777428173108,60.8,76521.52,0.0,0.9905,1e-05,1.83903]
[1777428175952,60.8,76521.58,0.0,0.9905,1e-05,1.8387]
[1777428176027,60.8,76521.58,0.0,0.9905,1e-05,1.8387]
[1777428176611,60.8,76521.58,0.0,0.9905,1e-05,1.8387]
[1777428176770,60.79,76520.74,0.0,0.9905,1e-05,1.83937]
[1777428177135,60.79,76520.34,0.0,0.9905,1e-05,1.83962]
[1777428180374,60.79,76520.5,0.0,0.9905,1e-05,1.8392]
[1777428180531,60.79,76520.5,0.0,0.9905,1e-05,1.8392]
[1777428182172,60.79,76504.85,0.0,0.99041,1e-05,1.85384]
[1777428183195,60.79,76504.85,0.0,0.99041,1e-05,1.85384]
[1777428183271,60.79,76504.85,0.0,0.99041,1e-05,1.85384]
[1777428183344,60.79,76504.12,0.0,0.99041,1e-05,1.85439]
[1777428184185,60.79,76511.41,0.0,0.99045,1e-05,1.8472]
[1777428186199,60.79,76508.58,0.0,0.99044,1e-05,1.84963]
[1777428187095,60.79,76508.58,0.0,0.99044,1e-05,1.84963]
[1777428187314,60.79,76508.58,0.0,0.99044,1e-05,1.84963]
[1777428187415,60.78,76504.44,0.0,0.99042,1e-05,1.85347]
[1777428188353,60.78,76504.44,0.0,0.99042,1e-05,1.85347]
[1777428188521,60.78,76504.44,0.0,0.99042,1e-05,1.85347]
[1777428188562,60.78,76504.67,0.0,0.99042,1e-05,1.85309]
[1777428190993,60.78,76504.94,0.0,0.99042,1e-05,1.85251]
[1777428193254,60.78,76508.73,0.0,0.99045,1e-05,1.84838]
[1777428198289,60.77,76506.21,0.0,0.99044,1e-05,1.85005]
[1777428199296,60.77,76511.28,0.0,0.99047,1e-05,1.84502]
[1777428204331,60.77,76514.0,0.0,0.99049,1e-05,1.84171]
[1777428209365,60.76,76512.57,0.0,0.99048,1e-05,1.84242]
[1777428214401,60.76,76509.77,0.0,0.99048,1e-05,1.8432]
[1777428218429,60.76,76513.67,0.0,0.9905,1e-05,1.83892]
[1777428223464,60.75,76515.44,0.0,0.99052,1e-05,1.83661]
[1777428228498,60.75,76514.43,0.0,0.99051,1e-05,1.83699]
[1777428231520,60.75,76506.53,0.0,0.99047,1e-05,1.84422]
[1777428234540,60.75,76506.15,0.0,0.99047,1e-05,1.84419]
[1777428238568,60.74,76501.8,0.0,0.99045,1e-05,1.84785]
[1777428240583,60.74,76509.48,0.0,0.99049,1e-05,1.84019]
[1777428243604,60.74,76513.22,0.0,0.99052,1e-05,1.83623]
[1777428248639,60.73,76515.76,0.0,0.99054,1e-05,1.83322]
[1777428250653,60.73,76519.91,0.0,0.99056,1e-05,1.82903]
[1777428255687,60.73,76520.13,0.0,0.99056,1e-05,1.82832]
[1777428259716,60.73,76529.58,0.0,0.99062,1e-05,1.81892]
[1777428260723,60.73,76534.87,0.0,0.99065,1e-05,1.81381]
[1777428264751,60.73,76527.92,0.0,0.99061,1e-05,1.82013]
[1777428268779,60.72,76524.99,0.0,0.9906,1e-05,1.82257]
[1777428273814,60.72,76530.12,0.0,0.99064,1e-05,1.81602]
[1777428278850,60.72,76529.7,0.0,0.99064,1e-05,1.81603]
[1777428283885,60.72,76528.07,0.0,0.99063,1e-05,1.8172]
[1777428289926,60.71,76526.33,0.0,0.99062,1e-05,1.81837]
[1777428294961,60.71,76525.13,0.0,0.99062,1e-05,1.8191]
[1777428299996,60.71,76525.02,0.0,0.99062,1e-05,1.81878]
[1777428305032,60.71,76524.41,0.0,0.99062,1e-05,1.81894]
[1777428310067,60.7,76524.28,0.0,0.99062,1e-05,1.81865]
[1777428313088,60.7,76517.36,0.0,0.99058,1e-05,1.82491]
[1777428318123,60.7,76523.65,0.0,0.99062,1e-05,1.81845]
[1777428322150,60.7,76527.57,0.0,0.99065,1e-05,1.8144]
[1777428327186,60.69,76526.36,0.0,0.99064,1e-05,1.8152]
[1777428332221,60.69,76531.05,0.0,0.99068,1e-05,1.80914]
[1777428337255,60.69,76532.91,0.0,0.99069,1e-05,1.80708]
[1777428342291,60.69,76533.31,0.0,0.99069,1e-05,1.8064]
[1777428347326,60.69,76530.64,0.0,0.99068,1e-05,1.80865]
[1777428348333,60.69,76526.98,0.0,0.99066,1e-05,1.81206]
[1777428354375,60.68,76526.25,0.0,0.99066,1e-05,1.81233]
[1777428359410,60.68,76525.22,0.0,0.99065,1e-05,1.81296]
[1777428364445,60.68,76528.1,0.0,0.99067,1e-05,1.80989]
[1777428369480,60.68,76528.44,0.0,0.99068,1e-05,1.80924]
[1777428374516,60.67,76528.51,0.0,0.99068,1e-05,1.80886]
[1777428379551,60.67,76531.89,0.0,0.9907,1e-05,1.80536]
[1777428384590,60.67,76533.84,0.0,0.99071,1e-05,1.80324]
[1777428385597,60.67,76545.37,0.0,0.99078,1e-05,1.79231]
[1777428386604,60.67,76549.7,0.0,0.9908,1e-05,1.78821]
[1777428391639,60.67,76553.35,0.0,0.99083,1e-05,1.78345]
[1777428395872,60.67,76553.78,0.0,0.99083,1e-05,1.78299]
[1777428396022,60.67,76553.78,0.0,0.99083,1e-05,1.78299]
[1777428402716,60.67,76556.29,0.0,0.99085,1e-05,1.78057]
[1777428406654,60.67,76556.43,0.0,0.99085,1e-05,1.78041]
[1777428406770,60.67,76556.43,0.0,0.99085,1e-05,1.78041]
[1777428406756,60.67,76556.56,0.0,0.99085,1e-05,1.78028]
[1777428410277,60.67,76558.08,0.0,0.99086,1e-05,1.77884]
[1777428415297,60.67,76558.11,0.0,0.99086,1e-05,1.77879]
[1777428415522,60.67,76558.11,0.0,0.99086,1e-05,1.77879]
[1777428415807,60.67,76558.15,0.0,0.99086,1e-05,1.77875]
[1777428416086,60.67,76558.15,0.0,0.99086,1e-05,1.77875]
[1777428416281,60.67,76558.15,0.0,0.99086,1e-05,1.77875]
[1777428422855,60.67,76562.54,0.0,0.99088,1e-05,1.77465]
[1777428424294,60.67,76562.54,0.0,0.99088,1e-05,1.77465]
[1777428424369,60.67,76562.54,0.0,0.99088,1e-05,1.77465]
[1777428424519,60.67,76562.54,0.0,0.99088,1e-05,1.77465]
[1777428424620,60.67,76562.54,0.0,0.99088,1e-05,1.77466]
[1777428426883,60.67,76568.41,0.0,0.99092,1e-05,1.76919]
[1777428427991,60.67,76568.41,0.0,0.99092,1e-05,1.76919]
[1777428428026,60.67,76568.41,0.0,0.99092,1e-05,1.76919]
[1777428428521,60.67,76568.41,0.0,0.99092,1e-05,1.76919]
[1777428428772,60.67,76568.41,0.0,0.99092,1e-05,1.76919]
[1777428428832,60.67,76571.36,0.0,0.99093,1e-05,1.76648]
[1777428433933,60.67,76570.36,0.0,0.99093,1e-05,1.7675]
[1777428434931,60.67,76570.36,0.0,0.99093,1e-05,1.7675]
[1777428435024,60.67,76570.36,0.0,0.99093,1e-05,1.7675]
[1777428435111,60.67,76573.53,0.0,0.99094,1e-05,1.76457]
[1777428436268,60.67,76573.53,0.0,0.99094,1e-05,1.76457]
[1777428436520,60.67,76573.53,0.0,0.99094,1e-05,1.76457]
[1777428441112,60.67,76577.55,0.0,0.99097,1e-05,1.76096]
[1777428441273,60.67,76577.55,0.0,0.99097,1e-05,1.76096]
[1777428441353,60.67,76576.73,0.0,0.99096,1e-05,1.76177]
[1777428442780,60.67,76576.73,0.0,0.99096,1e-05,1.76177]
[1777428443020,60.67,76577.8,0.0,0.99097,1e-05,1.76081]
[1777428446019,60.67,76584.21,0.0,0.991,1e-05,1.75495]
[1777428447346,60.67,76584.21,0.0,0.991,1e-05,1.75495]
[1777428447522,60.67,76584.21,0.0,0.991,1e-05,1.75495]
[1777428447563,60.67,76586.76,0.0,0.99102,1e-05,1.75267]
[1777428448033,60.67,76582.99,0.0,0.99099,1e-05,1.75616]
[1777428449428,60.67,76582.99,0.0,0.99099,1e-05,1.75616]
[1777428449522,60.67,76582.99,0.0,0.99099,1e-05,1.75616]
[1777428453727,60.67,76582.93,0.0,0.991,1e-05,1.75514]
[1777428453777,60.67,76582.93,0.0,0.991,1e-05,1.75514]
[1777428453870,60.67,76581.33,0.0,0.99099,1e-05,1.7567]
[1777428454075,60.67,76584.87,0.0,0.99101,1e-05,1.75342]
[1777428454942,60.67,76584.87,0.0,0.99101,1e-05,1.75342]
[1777428455021,60.67,76584.87,0.0,0.99101,1e-05,1.75342]
[1777428457097,60.67,76594.95,0.0,0.99106,1e-05,1.74426]
[1777428458104,60.67,76605.91,0.0,0.99112,1e-05,1.73425]
[1777428459068,60.67,76605.91,0.0,0.99112,1e-05,1.73425]
[1777428459278,60.67,76605.91,0.0,0.99112,1e-05,1.73425]
[1777428459877,60.67,76605.91,0.0,0.99112,1e-05,1.73425]
[1777428459378,60.68,76603.69,0.0,0.99111,1e-05,1.73641]
[1777428460033,60.68,76603.69,0.0,0.99111,1e-05,1.73641]
[1777428460118,60.68,76599.36,0.0,0.99109,1e-05,1.74039]
[1777428462132,60.68,76593.41,0.0,0.99105,1e-05,1.74599]
[1777428463065,60.68,76593.41,0.0,0.99105,1e-05,1.74599]
[1777428463280,60.68,76593.41,0.0,0.99105,1e-05,1.74599]
[1777428463888,60.68,76593.41,0.0,0.99105,1e-05,1.74599]
[1777428463904,60.68,76591.15,0.0,0.99104,1e-05,1.74818]
[1777428464024,60.68,76591.15,0.0,0.99104,1e-05,1.74818]
[1777428468919,60.68,76594.0,0.0,0.99106,1e-05,1.7457]
[1777428469023,60.68,76593.34,0.0,0.99105,1e-05,1.74636]
[1777428469271,60.68,76593.34,0.0,0.99105,1e-05,1.74636]
[1777428469521,60.68,76593.34,0.0,0.99105,1e-05,1.74636]
[1777428469528,60.68,76592.81,0.0,0.99105,1e-05,1.74695]
[1777428472962,60.68,76591.49,0.0,0.99104,1e-05,1.74827]
[1777428473021,60.68,76591.49,0.0,0.99104,1e-05,1.74827]
[1777428473374,60.68,76591.49,0.0,0.99104,1e-05,1.74827]
[1777428473525,60.68,76591.49,0.0,0.99104,1e-05,1.74827]
[1777428473624,60.68,76592.57,0.0,0.99105,1e-05,1.74737]
[1777428479251,60.68,76594.33,0.0,0.99105,1e-05,1.746]
[1777428484476,60.68,76593.97,0.0,0.99105,1e-05,1.74653]
[1777428484520,60.68,76593.97,0.0,0.99105,1e-05,1.74653]
[1777428484569,60.68,76594.98,0.0,0.99106,1e-05,1.7457]
[1777428485043,60.68,76594.98,0.0,0.99106,1e-05,1.7457]
[1777428485277,60.68,76594.98,0.0,0.99106,1e-05,1.7457]
[1777428486300,60.68,76603.38,0.0,0.9911,1e-05,1.73809]
[1777428488049,60.68,76602.33,0.0,0.9911,1e-05,1.73912]
[1777428488216,60.68,76602.33,0.0,0.9911,1e-05,1.73912]
[1777428488278,60.68,76602.33,0.0,0.9911,1e-05,1.73912]
[1777428488314,60.68,76604.0,0.0,0.9911,1e-05,1.73765]
[1777428490327,60.69,76598.91,0.0,0.99108,1e-05,1.74245]
[1777428492225,60.69,76599.54,0.0,0.99108,1e-05,1.74193]
[1777428492276,60.69,76599.54,0.0,0.99108,1e-05,1.74193]
[1777428492389,60.69,76599.54,0.0,0.99108,1e-05,1.74193]
[1777428492521,60.69,76599.54,0.0,0.99108,1e-05,1.74193]
[1777428492608,60.69,76599.1,0.0,0.99108,1e-05,1.74239]
[1777428496547,60.69,76597.8,0.0,0.99107,1e-05,1.74375]
[1777428496772,60.69,76597.8,0.0,0.99107,1e-05,1.74375]
[1777428496873,60.69,76597.76,0.0,0.99107,1e-05,1.74384]
[1777428498737,60.69,76598.79,0.0,0.99107,1e-05,1.74295]
[1777428498778,60.69,76598.79,0.0,0.99107,1e-05,1.74295]
[1777428501407,60.69,76603.73,0.0,0.9911,1e-05,1.73863]
[1777428502096,60.69,76603.73,0.0,0.9911,1e-05,1.73863]
[1777428502279,60.69,76603.73,0.0,0.9911,1e-05,1.73863]
[1777428502534,60.69,76603.73,0.0,0.9911,1e-05,1.73863]
[1777428502771,60.69,76603.73,0.0,0.9911,1e-05,1.73863]
[1777428502870,60.69,76604.56,0.0,0.9911,1e-05,1.73793]
[1777428507910,60.69,76603.74,0.0,0.9911,1e-05,1.73894]
[1777428507934,60.69,76605.61,0.0,0.99111,1e-05,1.73729]
[1777428508021,60.69,76605.61,0.0,0.99111,1e-05,1.73729]
[1777428508370,60.69,76605.61,0.0,0.99111,1e-05,1.73729]
[1777428508523,60.69,76605.61,0.0,0.99111,1e-05,1.73729]
[1777428508621,60.69,76605.31,0.0,0.9911,1e-05,1.73763]
[1777428510277,60.69,76605.38,0.0,0.9911,1e-05,1.73763]
[1777428510470,60.69,76604.39,0.0,0.9911,1e-05,1.7386]
[1777428511477,60.69,76610.21,0.0,0.99114,1e-05,1.73213]
[1777428512431,60.69,76610.21,0.0,0.99114,1e-05,1.73213]
[1777428512527,60.69,76610.21,0.0,0.99114,1e-05,1.73213]
[1777428512533,60.69,76609.98,0.0,0.99113,1e-05,1.73242]
[1777428513040,60.69,76609.98,0.0,0.99113,1e-05,1.73242]
[1777428513271,60.69,76609.98,0.0,0.99113,1e-05,1.73242]
[1777428518405,60.7,76610.4,0.0,0.99113,1e-05,1.73241]
[1777428518522,60.7,76610.4,0.0,0.99113,1e-05,1.73241]
[1777428519579,60.7,76610.4,0.0,0.99113,1e-05,1.73248]
[1777428519771,60.7,76610.4,0.0,0.99113,1e-05,1.73248]
[1777428519872,60.7,76609.94,0.0,0.99113,1e-05,1.73298]
[1777428525336,60.7,76609.8,0.0,0.99113,1e-05,1.73347]
[1777428525525,60.7,76609.8,0.0,0.99113,1e-05,1.73347]
[1777428530650,60.7,76609.22,0.0,0.99112,1e-05,1.73437]
[1777428530775,60.7,76609.22,0.0,0.99112,1e-05,1.73437]
[1777428530879,60.7,76608.19,0.0,0.99112,1e-05,1.73538]
[1777428531454,60.7,76608.19,0.0,0.99112,1e-05,1.73538]
[1777428531524,60.7,76608.19,0.0,0.99112,1e-05,1.73538]
[1777428531617,60.7,76601.06,0.0,0.99108,1e-05,1.74199]
[1777428533631,60.7,76598.62,0.0,0.99106,1e-05,1.74434]
[1777428535545,60.7,76596.81,0.0,0.99105,1e-05,1.74606]
[1777428535761,60.7,76596.81,0.0,0.99105,1e-05,1.74606]
[1777428535784,60.7,76596.81,0.0,0.99105,1e-05,1.74606]
[1777428535881,60.7,76596.29,0.0,0.99105,1e-05,1.74658]
[1777428541687,60.71,76597.76,0.0,0.99106,1e-05,1.74551]
[1777428542090,60.71,76597.76,0.0,0.99106,1e-05,1.74551]
[1777428542280,60.71,76597.76,0.0,0.99106,1e-05,1.74551]
[1777428547729,60.71,76596.8,0.0,0.99105,1e-05,1.74667]
[1777428549846,60.71,76597.25,0.0,0.99105,1e-05,1.7463]
[1777428549914,60.71,76597.28,0.0,0.99105,1e-05,1.74632]
[1777428550022,60.71,76597.28,0.0,0.99105,1e-05,1.74632]
[1777428550171,60.71,76597.28,0.0,0.99105,1e-05,1.74632]
[1777428550277,60.71,76597.28,0.0,0.99105,1e-05,1.74632]
[1777428550750,60.71,76597.5,0.0,0.99105,1e-05,1.74616]
[1777428551757,60.71,76587.64,0.0,0.991,1e-05,1.7553]
[1777428552764,60.71,76585.76,0.0,0.99099,1e-05,1.75707]
[1777428553124,60.71,76585.76,0.0,0.99099,1e-05,1.75707]
[1777428553279,60.71,76585.76,0.0,0.99099,1e-05,1.75707]
[1777428553519,60.71,76585.76,0.0,0.99099,1e-05,1.75707]
[1777428553771,60.71,76585.8,0.0,0.99099,1e-05,1.75706]
[1777428558806,60.71,76583.19,0.0,0.99097,1e-05,1.75958]
[1777428560820,60.71,76579.4,0.0,0.99095,1e-05,1.76313]
[1777428561827,60.71,76576.38,0.0,0.99093,1e-05,1.76595]
[1777428562078,60.71,76576.38,0.0,0.99093,1e-05,1.76595]
[1777428562288,60.71,76576.38,0.0,0.99093,1e-05,1.76595]
[1777428562515,60.71,76576.38,0.0,0.99093,1e-05,1.76595]
[1777428562769,60.71,76576.38,0.0,0.99093,1e-05,1.76595]
[1777428562834,60.71,76576.41,0.0,0.99093,1e-05,1.76593]
[1777428563840,60.71,76571.83,0.0,0.99091,1e-05,1.77019]
[1777428568876,60.71,76574.64,0.0,0.99092,1e-05,1.76758]
[1777428569882,60.71,76577.76,0.0,0.99094,1e-05,1.76468]
[1777428570480,60.71,76577.76,0.0,0.99094,1e-05,1.76468]
[1777428570523,60.71,76577.76,0.0,0.99094,1e-05,1.76468]
[1777428570762,60.71,76577.76,0.0,0.99094,1e-05,1.76468]
[1777428570777,60.71,76577.76,0.0,0.99094,1e-05,1.76468]
[1777428570890,60.71,76578.88,0.0,0.99095,1e-05,1.76365]
[1777428574918,60.71,76575.67,0.0,0.99094,1e-05,1.76546]
[1777428575361,60.71,76575.67,0.0,0.99094,1e-05,1.76546]
[1777428575524,60.71,76575.67,0.0,0.99094,1e-05,1.76546]
[1777428575846,60.71,76575.67,0.0,0.99094,1e-05,1.76546]
[1777428576021,60.71,76575.67,0.0,0.99094,1e-05,1.76546]
[1777428575925,60.71,76577.34,0.0,0.99094,1e-05,1.76392]
[1777428580541,60.71,76576.53,0.0,0.99094,1e-05,1.76471]
[1777428580681,60.71,76576.53,0.0,0.99094,1e-05,1.76471]
[1777428580770,60.71,76576.53,0.0,0.99094,1e-05,1.76471]
[1777428580960,60.71,76575.11,0.0,0.99093,1e-05,1.76604]
[1777428585510,60.71,76576.85,0.0,0.99094,1e-05,1.76445]
[1777428585525,60.71,76576.85,0.0,0.99094,1e-05,1.76445]
[1777428585605,60.71,76576.85,0.0,0.99094,1e-05,1.76445]
[1777428585772,60.71,76576.85,0.0,0.99094,1e-05,1.76445]
[1777428585994,60.71,76577.28,0.0,0.99094,1e-05,1.76406]
[1777428587002,60.71,76581.7,0.0,0.99097,1e-05,1.75997]
[1777428590023,60.71,76584.56,0.0,0.99098,1e-05,1.75738]
[1777428590081,60.71,76584.56,0.0,0.99098,1e-05,1.75738]
[1777428590278,60.71,76584.56,0.0,0.99098,1e-05,1.75738]
[1777428594547,60.71,76582.61,0.0,0.99097,1e-05,1.75926]
[1777428594773,60.71,76582.61,0.0,0.99097,1e-05,1.75926]
[1777428596616,60.71,76580.79,0.0,0.99096,1e-05,1.76099]
[1777428596774,60.71,76580.79,0.0,0.99096,1e-05,1.76099]
[1777428596851,60.71,76580.55,0.0,0.99096,1e-05,1.76124]
[1777428598289,60.71,76580.52,0.0,0.99096,1e-05,1.76127]
[1777428602460,60.71,76578.29,0.0,0.99095,1e-05,1.76339]
[1777428602536,60.71,76578.29,0.0,0.99095,1e-05,1.76339]
[1777428603836,60.71,76576.79,0.0,0.99094,1e-05,1.76481]
[1777428604022,60.71,76576.79,0.0,0.99094,1e-05,1.76481]
[1777428603901,60.71,76576.43,0.0,0.99094,1e-05,1.76515]
[1777428604121,60.71,76576.98,0.0,0.99094,1e-05,1.76464]
[1777428608025,60.71,76577.79,0.0,0.99094,1e-05,1.76391]
[1777428608272,60.71,76577.55,0.0,0.99094,1e-05,1.76415]
[1777428614191,60.71,76577.8,0.0,0.99094,1e-05,1.764]
[1777428616077,60.71,76577.89,0.0,0.99094,1e-05,1.76393]
[1777428616277,60.71,76577.89,0.0,0.99094,1e-05,1.76393]
[1777428616541,60.71,76577.89,0.0,0.99094,1e-05,1.76393]
[1777428616771,60.71,76577.89,0.0,0.99094,1e-05,1.76393]
[1777428616786,60.71,76578.24,0.0,0.99095,1e-05,1.76363]
[1777428618219,60.71,76575.63,0.0,0.99093,1e-05,1.76606]
[1777428619226,60.71,76573.04,0.0,0.99092,1e-05,1.76848]
[1777428620152,60.71,76573.04,0.0,0.99092,1e-05,1.76848]
[1777428620274,60.71,76573.04,0.0,0.99092,1e-05,1.76848]
[1777428622887,60.71,76571.22,0.0,0.99091,1e-05,1.77018]
[1777428623020,60.71,76571.22,0.0,0.99091,1e-05,1.77018]
[1777428622998,60.71,76571.34,0.0,0.99091,1e-05,1.77007]
[1777428623254,60.71,76571.16,0.0,0.99091,1e-05,1.77023]
[1777428626023,60.71,76570.65,0.0,0.9909,1e-05,1.77071]
[1777428626274,60.71,76570.64,0.0,0.9909,1e-05,1.77072]
[1777428628930,60.71,76570.45,0.0,0.9909,1e-05,1.77089]
[1777428629026,60.71,76570.45,0.0,0.9909,1e-05,1.77089]
[1777428628984,60.71,76572.62,0.0,0.99092,1e-05,1.76887]
[1777428629264,60.71,76572.62,0.0,0.99092,1e-05,1.76887]
[1777428629271,60.71,76572.62,0.0,0.99092,1e-05,1.76887]
[1777428629437,60.71,76578.87,0.0,0.99095,1e-05,1.76306]
[1777428632317,60.71,76578.54,0.0,0.99095,1e-05,1.76218]
[1777428633657,60.71,76578.54,0.0,0.99095,1e-05,1.76218]
[1777428633779,60.71,76578.54,0.0,0.99095,1e-05,1.76218]
[1777428633875,60.71,76580.7,0.0,0.99097,1e-05,1.7602]
[1777428639374,60.72,76580.06,0.0,0.99096,1e-05,1.76087]
[1777428639529,60.72,76580.06,0.0,0.99096,1e-05,1.76087]
[1777428644866,60.72,76579.36,0.0,0.99096,1e-05,1.76161]
[1777428645025,60.72,76579.36,0.0,0.99096,1e-05,1.76161]
[1777428646273,60.72,76578.68,0.0,0.99095,1e-05,1.76227]
[1777428646415,60.72,76577.44,0.0,0.99095,1e-05,1.76344]
[1777428651075,60.72,76576.0,0.0,0.99094,1e-05,1.76481]
[1777428651279,60.72,76576.95,0.0,0.99094,1e-05,1.76395]
[1777428653464,60.72,76572.79,0.0,0.99092,1e-05,1.76785]
[1777428655649,60.72,76573.1,0.0,0.99092,1e-05,1.76756]
[1777428655773,60.72,76573.1,0.0,0.99092,1e-05,1.76756]
[1777428655874,60.72,76571.95,0.0,0.99092,1e-05,1.76863]
[1777428657649,60.72,76571.9,0.0,0.99092,1e-05,1.76868]
[1777428657770,60.72,76571.9,0.0,0.99092,1e-05,1.76868]
[1777428663982,60.72,76572.2,0.0,0.99092,1e-05,1.76841]
[1777428664020,60.72,76572.2,0.0,0.99092,1e-05,1.76841]
[1777428666077,60.72,76571.81,0.0,0.99091,1e-05,1.76877]
[1777428666271,60.72,76571.88,0.0,0.99091,1e-05,1.76871]
[1777428666555,60.72,76570.53,0.0,0.99091,1e-05,1.76996]
[1777428670733,60.72,76569.77,0.0,0.9909,1e-05,1.77066]
[1777428670771,60.72,76569.77,0.0,0.9909,1e-05,1.77066]
[1777428675503,60.72,76568.97,0.0,0.9909,1e-05,1.7714]
[1777428675521,60.72,76568.97,0.0,0.9909,1e-05,1.7714]
[1777428675618,60.72,76556.05,0.0,0.99083,1e-05,1.78346]
[1777428676625,60.72,76555.18,0.0,0.99082,1e-05,1.78425]
[1777428678441,60.72,76553.76,0.0,0.99081,1e-05,1.78555]
[1777428678526,60.72,76553.76,0.0,0.99081,1e-05,1.78555]
[1777428678639,60.72,76554.65,0.0,0.99082,1e-05,1.78469]
[1777428679804,60.72,76554.65,0.0,0.99082,1e-05,1.78469]
[1777428680023,60.72,76554.65,0.0,0.99082,1e-05,1.78469]
[1777428683147,60.72,76554.36,0.0,0.99082,1e-05,1.78484]
[1777428683270,60.72,76554.36,0.0,0.99082,1e-05,1.78484]
[1777428683674,60.71,76552.91,0.0,0.99081,1e-05,1.78617]
[1777428684596,60.71,76552.91,0.0,0.99081,1e-05,1.78617]
[1777428684781,60.71,76552.91,0.0,0.99081,1e-05,1.78617]
[1777428690722,60.71,76552.48,0.0,0.99081,1e-05,1.78635]
[1777428692482,60.71,76552.94,0.0,0.99082,1e-05,1.78466]
[1777428692519,60.71,76552.94,0.0,0.99082,1e-05,1.78466]
[1777428692737,60.71,76553.65,0.0,0.99082,1e-05,1.78396]
[1777428697772,60.71,76552.28,0.0,0.99081,1e-05,1.7851]
[1777428698279,60.71,76552.28,0.0,0.99081,1e-05,1.7851]
[1777428698337,60.71,76552.28,0.0,0.99081,1e-05,1.7851]
[1777428698531,60.71,76552.28,0.0,0.99081,1e-05,1.7851]
[1777428698779,60.71,76549.19,0.0,0.9908,1e-05,1.78797]
[1777428701240,60.71,76549.91,0.0,0.9908,1e-05,1.78723]
[1777428701274,60.71,76549.91,0.0,0.9908,1e-05,1.78723]
[1777428706835,60.71,76552.3,0.0,0.99082,1e-05,1.7848]
[1777428709105,60.71,76553.76,0.0,0.99082,1e-05,1.78341]
[1777428709279,60.71,76554.78,0.0,0.99083,1e-05,1.78242]
[1777428709305,60.71,76554.78,0.0,0.99083,1e-05,1.78242]
[1777428709520,60.71,76554.78,0.0,0.99083,1e-05,1.78242]
[1777428709856,60.71,76554.96,0.0,0.99083,1e-05,1.78223]
[1777428711870,60.71,76559.4,0.0,0.99086,1e-05,1.77803]
[1777428716627,60.71,76559.85,0.0,0.99086,1e-05,1.77755]
[1777428716703,60.71,76559.85,0.0,0.99086,1e-05,1.77755]
[1777428716776,60.71,76559.85,0.0,0.99086,1e-05,1.77755]
[1777428716905,60.71,76559.99,0.0,0.99086,1e-05,1.7774]
[1777428719976,60.71,76558.11,0.0,0.99085,1e-05,1.77913]
[1777428720030,60.71,76558.11,0.0,0.99085,1e-05,1.77913]
[1777428720079,60.71,76558.11,0.0,0.99085,1e-05,1.77913]
[1777428720123,60.71,76556.32,0.0,0.99084,1e-05,1.78079]
[1777428720271,60.71,76556.32,0.0,0.99084,1e-05,1.78079]
[1777428724946,60.71,76555.11,0.0,0.99083,1e-05,1.78184]
[1777428724951,60.71,76555.11,0.0,0.99083,1e-05,1.78184]
[1777428725025,60.71,76555.11,0.0,0.99083,1e-05,1.78184]
[1777428725047,60.71,76555.23,0.0,0.99084,1e-05,1.78171]
[1777428728805,60.71,76551.87,0.0,0.99082,1e-05,1.78479]
[1777428728855,60.71,76551.87,0.0,0.99082,1e-05,1.78479]
[1777428729021,60.71,76551.87,0.0,0.99082,1e-05,1.78479]
[1777428729120,60.71,76553.42,0.0,0.99083,1e-05,1.78331]
[1777428736039,60.71,76556.03,0.0,0.99084,1e-05,1.78073]
[1777428741074,60.71,76556.27,0.0,0.99084,1e-05,1.78041]
[1777428745102,60.71,76551.84,0.0,0.99082,1e-05,1.78449]
[1777428745479,60.71,76551.84,0.0,0.99082,1e-05,1.78449]
[1777428745529,60.71,76551.84,0.0,0.99082,1e-05,1.78449]
[1777428745572,60.71,76551.84,0.0,0.99082,1e-05,1.78449]
[1777428745777,60.71,76551.84,0.0,0.99082,1e-05,1.78449]
[1777428746109,60.71,76551.76,0.0,0.99082,1e-05,1.78454]
[1777428751144,60.7,76546.82,0.0,0.9908,1e-05,1.78782]
[1777428752697,60.7,76546.2,0.0,0.99079,1e-05,1.78837]
[1777428752781,60.7,76546.2,0.0,0.99079,1e-05,1.78837]
[1777428753021,60.7,76546.2,0.0,0.99079,1e-05,1.78837]
[1777428753158,60.7,76547.08,0.0,0.9908,1e-05,1.78752]
[1777428758159,60.7,76545.7,0.0,0.99079,1e-05,1.78869]
[1777428758193,60.7,76545.52,0.0,0.99079,1e-05,1.78883]
[1777428758277,60.7,76545.52,0.0,0.99079,1e-05,1.78883]
[1777428759624,60.7,76545.34,0.0,0.99079,1e-05,1.78897]
[1777428759771,60.7,76545.34,0.0,0.99079,1e-05,1.78897]
[1777428764235,60.7,76540.47,0.0,0.99076,1e-05,1.79338]
[1777428765325,60.7,76540.47,0.0,0.99076,1e-05,1.79338]
[1777428765463,60.7,76540.47,0.0,0.99076,1e-05,1.79338]
[1777428765527,60.7,76540.47,0.0,0.99076,1e-05,1.79338]
[1777428765625,60.7,76538.78,0.0,0.99075,1e-05,1.79489]
[1777428771284,60.7,76538.0,0.0,0.99075,1e-05,1.79541]
[1777428773298,60.7,76542.08,0.0,0.99077,1e-05,1.79148]
[1777428775284,60.7,76541.76,0.0,0.99077,1e-05,1.79175]
[1777428775403,60.7,76541.76,0.0,0.99077,1e-05,1.79175]
[1777428775527,60.7,76541.76,0.0,0.99077,1e-05,1.79175]
[1777428775625,60.7,76541.77,0.0,0.99077,1e-05,1.79167]
[1777428781354,60.7,76542.1,0.0,0.99078,1e-05,1.79118]
[1777428784993,60.7,76542.87,0.0,0.99078,1e-05,1.79039]
[1777428785026,60.7,76542.87,0.0,0.99078,1e-05,1.79039]
[1777428785131,60.7,76542.87,0.0,0.99078,1e-05,1.79039]
[1777428785220,60.7,76542.73,0.0,0.99078,1e-05,1.79046]
[1777428785273,60.7,76542.73,0.0,0.99078,1e-05,1.79046]
[1777428790417,60.7,76542.87,0.0,0.99078,1e-05,1.79018]
[1777428795452,60.7,76542.73,0.0,0.99078,1e-05,1.79016]
[1777428800904,60.69,76542.84,0.0,0.99078,1e-05,1.78994]
[1777428801024,60.69,76542.84,0.0,0.99078,1e-05,1.78994]
[1777428801152,60.69,76542.84,0.0,0.99078,1e-05,1.78994]
[1777428801247,60.69,76542.84,0.0,0.99078,1e-05,1.78988]
[1777428801272,60.69,76542.84,0.0,0.99078,1e-05,1.78988]
[1777428806530,60.69,76537.87,0.0,0.99076,1e-05,1.79441]
[1777428807341,60.69,76537.87,0.0,0.99076,1e-05,1.79441]
[1777428807656,60.69,76537.87,0.0,0.99076,1e-05,1.79441]
[1777428807716,60.69,76536.7,0.0,0.99075,1e-05,1.79545]
[1777428810272,60.69,76535.85,0.0,0.99075,1e-05,1.79621]
[1777428815593,60.69,76536.89,0.0,0.99076,1e-05,1.79377]
[1777428816767,60.69,76536.89,0.0,0.99076,1e-05,1.79377]
[1777428817027,60.69,76536.89,0.0,0.99076,1e-05,1.79377]
[1777428817128,60.69,76536.89,0.0,0.99076,1e-05,1.79377]
[1777428817229,60.69,76537.2,0.0,0.99076,1e-05,1.79341]
[1777428817277,60.69,76537.2,0.0,0.99076,1e-05,1.79341]
[1777428821564,60.69,76533.61,0.0,0.99074,1e-05,1.79664]
[1777428821771,60.69,76533.61,0.0,0.99074,1e-05,1.79664]
[1777428825462,60.69,76533.36,0.0,0.99074,1e-05,1.79672]
[1777428825533,60.69,76533.36,0.0,0.99074,1e-05,1.79672]
[1777428825665,60.69,76533.36,0.0,0.99074,1e-05,1.79672]
[1777428825777,60.69,76533.36,0.0,0.99074,1e-05,1.79672]
[1777428825874,60.69,76533.26,0.0,0.99074,1e-05,1.79677]
[1777428829841,60.69,76531.1,0.0,0.99073,1e-05,1.79868]
[1777428830024,60.69,76531.1,0.0,0.99073,1e-05,1.79868]
[1777428830031,60.69,76531.1,0.0,0.99073,1e-05,1.79868]
[1777428830271,60.69,76531.1,0.0,0.99073,1e-05,1.79868]
[1777428830277,60.69,76532.48,0.0,0.99074,1e-05,1.79733]
[1777428835735,60.69,76533.62,0.0,0.99075,1e-05,1.79601]
[1777428840566,60.69,76533.82,0.0,0.99075,1e-05,1.79566]
[1777428840779,60.69,76533.82,0.0,0.99075,1e-05,1.79566]
[1777428840963,60.69,76533.82,0.0,0.99075,1e-05,1.79566]
[1777428841021,60.69,76533.82,0.0,0.99075,1e-05,1.79566]
[1777428841120,60.68,76533.66,0.0,0.99075,1e-05,1.79577]
[1777428845828,60.68,76533.34,0.0,0.99075,1e-05,1.79591]
[1777428846010,60.68,76533.34,0.0,0.99075,1e-05,1.79591]
[1777428846026,60.68,76533.34,0.0,0.99075,1e-05,1.79591]
[1777428846112,60.68,76536.2,0.0,0.99076,1e-05,1.79318]
[1777428850161,60.68,76535.38,0.0,0.99076,1e-05,1.79384]
[1777428850256,60.68,76535.38,0.0,0.99076,1e-05,1.79384]
[1777428850275,60.68,76535.38,0.0,0.99076,1e-05,1.79384]
[1777428850262,60.68,76536.23,0.0,0.99076,1e-05,1.79301]
[1777428854727,60.68,76537.33,0.0,0.99077,1e-05,1.79183]
[1777428854772,60.68,76537.33,0.0,0.99077,1e-05,1.79183]
[1777428854870,60.68,76538.68,0.0,0.99078,1e-05,1.79053]
[1777428859905,60.68,76537.1,0.0,0.99077,1e-05,1.79187]
[1777428861574,60.68,76538.23,0.0,0.99078,1e-05,1.79078]
[1777428861772,60.68,76538.23,0.0,0.99078,1e-05,1.79078]
[1777428861852,60.68,76538.23,0.0,0.99078,1e-05,1.79078]
[1777428862027,60.68,76538.23,0.0,0.99078,1e-05,1.79078]
[1777428862058,60.68,76538.45,0.0,0.99078,1e-05,1.79054]
[1777428870981,60.68,76539.27,0.0,0.99078,1e-05,1.78953]
[1777428876016,60.68,76538.46,0.0,0.99079,1e-05,1.78894]
[1777428878638,60.68,76537.11,0.0,0.99078,1e-05,1.79016]
[1777428878775,60.68,76537.11,0.0,0.99078,1e-05,1.79016]
[1777428878849,60.68,76537.11,0.0,0.99078,1e-05,1.79016]
[1777428879024,60.68,76537.11,0.0,0.99078,1e-05,1.79016]
[1777428879038,60.68,76537.51,0.0,0.99078,1e-05,1.78976]
[1777428884074,60.68,76538.56,0.0,0.99079,1e-05,1.78865]
[1777428887293,60.68,76538.59,0.0,0.99079,1e-05,1.78859]
[1777428887526,60.68,76537.77,0.0,0.99078,1e-05,1.78932]
[1777428887635,60.68,76537.77,0.0,0.99078,1e-05,1.78932]
[1777428887777,60.68,76537.77,0.0,0.99078,1e-05,1.78932]
[1777428888102,60.68,76538.26,0.0,0.99079,1e-05,1.78883]
[1777428893136,60.68,76538.48,0.0,0.99079,1e-05,1.7885]
[1777428898171,60.67,76538.5,0.0,0.99079,1e-05,1.78836]
[1777428903174,60.67,76538.49,0.0,0.99079,1e-05,1.78835]
[1777428903274,60.67,76538.49,0.0,0.99079,1e-05,1.78835]
[1777428903329,60.67,76537.1,0.0,0.99078,1e-05,1.78956]
[1777428903569,60.67,76537.1,0.0,0.99078,1e-05,1.78956]
[1777428903775,60.67,76537.1,0.0,0.99078,1e-05,1.78956]
[1777428907235,60.67,76533.46,0.0,0.99076,1e-05,1.79288]
[1777428908646,60.67,76533.01,0.0,0.99076,1e-05,1.79327]
[1777428908773,60.67,76533.01,0.0,0.99076,1e-05,1.79327]
[1777428908974,60.67,76533.01,0.0,0.99076,1e-05,1.79327]
[1777428909030,60.67,76533.01,0.0,0.99076,1e-05,1.79327]
[1777428909249,60.67,76531.77,0.0,0.99075,1e-05,1.79441]
[1777428913334,60.67,76532.27,0.0,0.99076,1e-05,1.79383]
[1777428913526,60.67,76530.82,0.0,0.99075,1e-05,1.79516]
[1777428913650,60.67,76530.82,0.0,0.99075,1e-05,1.79516]
[1777428913771,60.67,76530.82,0.0,0.99075,1e-05,1.79516]
[1777428914284,60.67,76532.06,0.0,0.99076,1e-05,1.79396]
[1777428917873,60.67,76533.5,0.0,0.99077,1e-05,1.7925]
[1777428918026,60.67,76533.5,0.0,0.99077,1e-05,1.7925]
[1777428918108,60.67,76533.5,0.0,0.99077,1e-05,1.7925]
[1777428918271,60.67,76533.5,0.0,0.99077,1e-05,1.7925]
[1777428918311,60.67,76533.37,0.0,0.99076,1e-05,1.79259]
[1777428922340,60.67,76536.1,0.0,0.99078,1e-05,1.78989]
[1777428928382,60.67,76535.45,0.0,0.99078,1e-05,1.79036]
[1777428929077,60.67,76535.45,0.0,0.99078,1e-05,1.79036]
[1777428929273,60.67,76535.45,0.0,0.99078,1e-05,1.79036]
[1777428929285,60.67,76535.45,0.0,0.99078,1e-05,1.79033]
[1777428929449,60.67,76535.45,0.0,0.99078,1e-05,1.79033]
[1777428929525,60.67,76535.45,0.0,0.99078,1e-05,1.79033]
[1777428935636,60.67,76536.17,0.0,0.99079,1e-05,1.7883]
[1777428935770,60.67,76536.17,0.0,0.99079,1e-05,1.7883]
[1777428935871,60.67,76536.05,0.0,0.99079,1e-05,1.78837]
[1777428938789,60.67,76535.92,0.0,0.99079,1e-05,1.78847]
[1777428939020,60.67,76535.92,0.0,0.99079,1e-05,1.78847]
[1777428944645,60.67,76534.05,0.0,0.99078,1e-05,1.79011]
[1777428944775,60.67,76534.05,0.0,0.99078,1e-05,1.79011]
[1777428944862,60.67,76534.05,0.0,0.99078,1e-05,1.79011]
[1777428945021,60.67,76534.05,0.0,0.99078,1e-05,1.79011]
[1777428945036,60.67,76534.9,0.0,0.99078,1e-05,1.78924]
[1777428948723,60.67,76535.02,0.0,0.99078,1e-05,1.78908]
[1777428948775,60.67,76535.02,0.0,0.99078,1e-05,1.78908]
[1777428949705,60.67,76534.04,0.0,0.99078,1e-05,1.78995]
[1777428949774,60.67,76534.04,0.0,0.99078,1e-05,1.78995]
[1777428949806,60.67,76533.75,0.0,0.99078,1e-05,1.7902]
[1777428955572,60.67,76532.78,0.0,0.99077,1e-05,1.79098]
[1777428957369,60.67,76532.78,0.0,0.99077,1e-05,1.79098]
[1777428957533,60.66,76533.33,0.0,0.99078,1e-05,1.79043]
[1777428957586,60.66,76537.08,0.0,0.9908,1e-05,1.78688]
[1777428961637,60.66,76536.38,0.0,0.99079,1e-05,1.78748]
[1777428961773,60.66,76536.38,0.0,0.99079,1e-05,1.78748]
[1777428962099,60.66,76536.38,0.0,0.99079,1e-05,1.78748]
[1777428962276,60.66,76536.38,0.0,0.99079,1e-05,1.78748]
[1777428962337,60.66,76533.16,0.0,0.99078,1e-05,1.79047]
[1777428967656,60.66,76534.13,0.0,0.99078,1e-05,1.78943]
[1777428968690,60.66,76534.13,0.0,0.99078,1e-05,1.78943]
[1777428968780,60.66,76534.13,0.0,0.99078,1e-05,1.78943]
[1777428968881,60.66,76532.06,0.0,0.99077,1e-05,1.79133]
[1777428970677,60.66,76529.88,0.0,0.99076,1e-05,1.79336]
[1777428972830,60.66,76526.99,0.0,0.99074,1e-05,1.79599]
[1777428973525,60.66,76526.99,0.0,0.99074,1e-05,1.79599]
[1777428974024,60.66,76526.99,0.0,0.99074,1e-05,1.79599]
[1777428974275,60.66,76526.99,0.0,0.99074,1e-05,1.79599]
[1777428974332,60.66,76527.85,0.0,0.99075,1e-05,1.79514]
[1777428978764,60.66,76526.81,0.0,0.99074,1e-05,1.79602]
[1777428979024,60.66,76526.81,0.0,0.99074,1e-05,1.79602]
[1777428979058,60.66,76526.81,0.0,0.99074,1e-05,1.79602]
[1777428979269,60.66,76526.81,0.0,0.99074,1e-05,1.79602]
[1777428979371,60.66,76529.32,0.0,0.99076,1e-05,1.79358]
[1777428980747,60.66,76533.65,0.0,0.99078,1e-05,1.78947]
[1777428984784,60.66,76532.54,0.0,0.99078,1e-05,1.79044]
[1777428985020,60.66,76532.54,0.0,0.99078,1e-05,1.79044]
[1777428989741,60.66,76531.64,0.0,0.99077,1e-05,1.79114]
[1777428989788,60.66,76531.64,0.0,0.99077,1e-05,1.79114]
[1777428989810,60.66,76531.16,0.0,0.99077,1e-05,1.79157]
[1777428990887,60.66,76531.16,0.0,0.99077,1e-05,1.79157]
[1777428991019,60.66,76531.16,0.0,0.99077,1e-05,1.79157]
[1777428994211,60.66,76527.13,0.0,0.99075,1e-05,1.79405]
[1777428994271,60.66,76527.13,0.0,0.99075,1e-05,1.79405]
[1777428994312,60.66,76525.46,0.0,0.99074,1e-05,1.79559]
[1777428996859,60.66,76513.97,0.0,0.99068,1e-05,1.80639]
[1777428997774,60.66,76513.97,0.0,0.99068,1e-05,1.80639]
[1777428998028,60.66,76513.97,0.0,0.99068,1e-05,1.80639]
[1777428998079,60.66,76510.89,0.0,0.99066,1e-05,1.80922]
[1777429000888,60.66,76500.11,0.0,0.9906,1e-05,1.8193]
[1777429002186,60.66,76500.11,0.0,0.9906,1e-05,1.8193]
[1777429002271,60.66,76500.11,0.0,0.9906,1e-05,1.8193]
[1777429002372,60.66,76501.36,0.0,0.99061,1e-05,1.81803]
[1777429003822,60.66,76499.5,0.0,0.9906,1e-05,1.81973]
[1777429008943,60.65,76499.54,0.0,0.9906,1e-05,1.81919]
[1777429011154,60.65,76499.99,0.0,0.9906,1e-05,1.81869]
[1777429011268,60.65,76499.99,0.0,0.9906,1e-05,1.81869]
[1777429011369,60.65,76499.96,0.0,0.9906,1e-05,1.81864]
[1777429012972,60.65,76504.63,0.0,0.99063,1e-05,1.81404]
[1777429013979,60.65,76500.67,0.0,0.99061,1e-05,1.81775]
[1777429019015,60.65,76498.41,0.0,0.9906,1e-05,1.81952]
[1777429024050,60.65,76501.11,0.0,0.99062,1e-05,1.81657]
[1777429029085,60.64,76501.81,0.0,0.99062,1e-05,1.81556]
[1777429034120,60.64,76501.11,0.0,0.99062,1e-05,1.81588]
[1777429040162,60.64,76501.12,0.0,0.99062,1e-05,1.81546]
[1777429046204,60.64,76500.47,0.0,0.99062,1e-05,1.81567]
[1777429051238,60.63,76500.21,0.0,0.99063,1e-05,1.81434]
[1777429056274,60.63,76500.58,0.0,0.99063,1e-05,1.81366]
[1777429057281,60.63,76508.33,0.0,0.99068,1e-05,1.80623]
[1777429059295,60.63,76510.53,0.0,0.99069,1e-05,1.80405]
[1777429063328,60.63,76528.8,0.0,0.9908,1e-05,1.78661]
[1777429064335,60.63,76529.77,0.0,0.9908,1e-05,1.78569]
[1777429064923,60.63,76529.77,0.0,0.9908,1e-05,1.78569]
[1777429065018,60.63,76529.77,0.0,0.9908,1e-05,1.78569]
[1777429068363,60.63,76525.59,0.0,0.99078,1e-05,1.78957]
[1777429071086,60.63,76526.35,0.0,0.99078,1e-05,1.78882]
[1777429071275,60.63,76526.35,0.0,0.99078,1e-05,1.78882]
[1777429071384,60.63,76527.93,0.0,0.99079,1e-05,1.78732]
[1777429075521,60.63,76527.05,0.0,0.99079,1e-05,1.7881]
[1777429084808,60.63,76529.62,0.0,0.9908,1e-05,1.78555]
[1777429084916,60.63,76529.62,0.0,0.9908,1e-05,1.78555]
[1777429085021,60.63,76529.62,0.0,0.9908,1e-05,1.78555]
[1777429085482,60.63,76528.93,0.0,0.9908,1e-05,1.78619]
[1777429090221,60.63,76527.79,0.0,0.99079,1e-05,1.78721]
[1777429090272,60.63,76527.79,0.0,0.99079,1e-05,1.78721]
[1777429090277,60.63,76527.79,0.0,0.99079,1e-05,1.78721]
[1777429090520,60.63,76527.79,0.0,0.99079,1e-05,1.78721]
[1777429090517,60.63,76528.4,0.0,0.9908,1e-05,1.78662]
[1777429094545,60.63,76517.54,0.0,0.99073,1e-05,1.7968]
[1777429095049,60.63,76517.54,0.0,0.99073,1e-05,1.7968]
[1777429095191,60.63,76517.54,0.0,0.99073,1e-05,1.7968]
[1777429095271,60.63,76517.54,0.0,0.99073,1e-05,1.7968]
[1777429095314,60.63,76517.54,0.0,0.99073,1e-05,1.79676]
[1777429101594,60.63,76518.75,0.0,0.99074,1e-05,1.79543]
[1777429103031,60.63,76518.75,0.0,0.99074,1e-05,1.79543]
[1777429103125,60.63,76518.75,0.0,0.99074,1e-05,1.79543]
[1777429103274,60.63,76518.75,0.0,0.99074,1e-05,1.79543]
[1777429103371,60.63,76524.49,0.0,0.99078,1e-05,1.78996]
[1777429108643,60.62,76524.15,0.0,0.99077,1e-05,1.79017]
[1777429113678,60.62,76523.3,0.0,0.99078,1e-05,1.78963]
[1777429118713,60.62,76523.49,0.0,0.99078,1e-05,1.78935]
[1777429123748,60.62,76523.4,0.0,0.99078,1e-05,1.78934]
[1777429125762,60.62,76527.32,0.0,0.9908,1e-05,1.78561]
[1777429126769,60.62,76534.7,0.0,0.99084,1e-05,1.77867]
[1777429128891,60.62,76534.57,0.0,0.99084,1e-05,1.77878]
[1777429129023,60.62,76534.57,0.0,0.99084,1e-05,1.77878]
[1777429129266,60.62,76534.57,0.0,0.99084,1e-05,1.77878]
[1777429129518,60.62,76534.57,0.0,0.99084,1e-05,1.77878]
[1777429129276,60.62,76534.82,0.0,0.99084,1e-05,1.77855]
[1777429134041,60.62,76535.28,0.0,0.99085,1e-05,1.77812]
[1777429134271,60.62,76535.28,0.0,0.99085,1e-05,1.77812]
[1777429134401,60.62,76535.28,0.0,0.99085,1e-05,1.77812]
[1777429134522,60.62,76535.28,0.0,0.99085,1e-05,1.77812]
[1777429134503,60.62,76535.55,0.0,0.99085,1e-05,1.77787]
[1777429140082,60.62,76534.5,0.0,0.99084,1e-05,1.77885]
[1777429140276,60.62,76534.5,0.0,0.99084,1e-05,1.77885]
[1777429140376,60.62,76535.24,0.0,0.99085,1e-05,1.77816]
[1777429140870,60.62,76535.24,0.0,0.99085,1e-05,1.77816]
[1777429141020,60.62,76535.24,0.0,0.99085,1e-05,1.77816]
[1777429142881,60.62,76542.33,0.0,0.99089,1e-05,1.77153]
[1777429143993,60.62,76542.33,0.0,0.99089,1e-05,1.77153]
[1777429144031,60.62,76542.33,0.0,0.99089,1e-05,1.77153]
[1777429144232,60.62,76542.33,0.0,0.99089,1e-05,1.77153]
[1777429144277,60.62,76542.33,0.0,0.99089,1e-05,1.77153]
[1777429144335,60.62,76535.58,0.0,0.99085,1e-05,1.77785]
[1777429147972,60.62,76534.61,0.0,0.99084,1e-05,1.77876]
[1777429148023,60.62,76534.61,0.0,0.99084,1e-05,1.77876]
[1777429148060,60.62,76534.61,0.0,0.99084,1e-05,1.77876]
[1777429148273,60.62,76534.61,0.0,0.99084,1e-05,1.77876]
[1777429148369,60.62,76532.67,0.0,0.99083,1e-05,1.78058]
[1777429148923,60.62,76528.64,0.0,0.99081,1e-05,1.78436]
[1777429152775,60.62,76528.75,0.0,0.99081,1e-05,1.78423]
[1777429152825,60.62,76528.75,0.0,0.99081,1e-05,1.78423]
[1777429153024,60.62,76528.75,0.0,0.99081,1e-05,1.78423]
[1777429153120,60.62,76529.16,0.0,0.99081,1e-05,1.78383]
[1777429155608,60.62,76528.81,0.0,0.99081,1e-05,1.78416]
[1777429155661,60.62,76527.94,0.0,0.9908,1e-05,1.78497]
[1777429155777,60.62,76527.94,0.0,0.9908,1e-05,1.78497]
[1777429155972,60.62,76527.2,0.0,0.9908,1e-05,1.78564]
[1777429161010,60.62,76528.09,0.0,0.99081,1e-05,1.78474]
[1777429162437,60.62,76528.09,0.0,0.99081,1e-05,1.78474]
[1777429162522,60.62,76528.09,0.0,0.99081,1e-05,1.78474]
[1777429162532,60.62,76528.09,0.0,0.99081,1e-05,1.78474]
[1777429162539,60.62,76527.45,0.0,0.9908,1e-05,1.78533]
[1777429162771,60.62,76527.45,0.0,0.9908,1e-05,1.78533]
[1777429165302,60.62,76527.44,0.0,0.9908,1e-05,1.78532]
[1777429165350,60.62,76527.44,0.0,0.9908,1e-05,1.78532]
[1777429165525,60.62,76527.44,0.0,0.9908,1e-05,1.78532]
[1777429165621,60.62,76531.29,0.0,0.99082,1e-05,1.78169]
[1777429166045,60.62,76535.45,0.0,0.99085,1e-05,1.77778]
[1777429168734,60.62,76534.77,0.0,0.99084,1e-05,1.77843]
[1777429168776,60.62,76534.77,0.0,0.99084,1e-05,1.77843]
[1777429168785,60.62,76534.77,0.0,0.99084,1e-05,1.77843]
[1777429169027,60.62,76534.77,0.0,0.99084,1e-05,1.77843]
[1777429169066,60.62,76536.0,0.0,0.99085,1e-05,1.77728]
[1777429172656,60.62,76536.2,0.0,0.99086,1e-05,1.77588]
[1777429172747,60.62,76536.2,0.0,0.99086,1e-05,1.77588]
[1777429172773,60.62,76536.2,0.0,0.99086,1e-05,1.77588]
[1777429173094,60.62,76537.18,0.0,0.99086,1e-05,1.77497]
[1777429175108,60.62,76533.33,0.0,0.99084,1e-05,1.77858]
[1777429177216,60.62,76532.44,0.0,0.99084,1e-05,1.77942]
[1777429177273,60.62,76532.44,0.0,0.99084,1e-05,1.77942]
[1777429177733,60.62,76531.66,0.0,0.99083,1e-05,1.78015]
[1777429177776,60.62,76531.66,0.0,0.99083,1e-05,1.78015]
[1777429178129,60.62,76532.69,0.0,0.99084,1e-05,1.77918]
[1777429181150,60.62,76529.45,0.0,0.99082,1e-05,1.78221]
[1777429183164,60.62,76524.87,0.0,0.99079,1e-05,1.7865]
[1777429183753,60.62,76524.87,0.0,0.99079,1e-05,1.7865]
[1777429183775,60.62,76524.87,0.0,0.99079,1e-05,1.7865]
[1777429184171,60.62,76521.28,0.0,0.99077,1e-05,1.78986]
[1777429188783,60.62,76521.37,0.0,0.99077,1e-05,1.78969]
[1777429189026,60.62,76521.37,0.0,0.99077,1e-05,1.78969]
[1777429191448,60.62,76520.89,0.0,0.99077,1e-05,1.7901]
[1777429191519,60.62,76520.89,0.0,0.99077,1e-05,1.7901]
[1777429191613,60.62,76521.15,0.0,0.99077,1e-05,1.78983]
[1777429195314,60.62,76536.49,0.0,0.99086,1e-05,1.77534]
[1777429196321,60.62,76547.24,0.0,0.99092,1e-05,1.7653]
[1777429197249,60.62,76547.24,0.0,0.99092,1e-05,1.7653]
[1777429197285,60.62,76547.24,0.0,0.99092,1e-05,1.7653]
[1777429197534,60.62,76547.24,0.0,0.99092,1e-05,1.7653]
[1777429197625,60.62,76546.48,0.0,0.99092,1e-05,1.76603]
[1777429201356,60.62,76539.29,0.0,0.99088,1e-05,1.77283]
[1777429202057,60.62,76539.29,0.0,0.99088,1e-05,1.77283]
[1777429202276,60.62,76539.29,0.0,0.99088,1e-05,1.77283]
[1777429202295,60.62,76539.29,0.0,0.99088,1e-05,1.77283]
[1777429202523,60.62,76539.29,0.0,0.99088,1e-05,1.77283]
[1777429202572,60.62,76538.49,0.0,0.99087,1e-05,1.77359]
[1777429205383,60.62,76535.12,0.0,0.99085,1e-05,1.77675]
[1777429206391,60.62,76525.35,0.0,0.9908,1e-05,1.78592]
[1777429207020,60.62,76525.35,0.0,0.9908,1e-05,1.78592]
[1777429207122,60.62,76525.35,0.0,0.9908,1e-05,1.78592]
[1777429207397,60.62,76517.76,0.0,0.99075,1e-05,1.79305]
[1777429208409,60.62,76512.45,0.0,0.99072,1e-05,1.79804]
[1777429210084,60.62,76511.11,0.0,0.99072,1e-05,1.79927]
[1777429210274,60.62,76511.11,0.0,0.99072,1e-05,1.79927]
[1777429212997,60.62,76514.65,0.0,0.99074,1e-05,1.79581]
[1777429213028,60.62,76514.65,0.0,0.99074,1e-05,1.79581]
[1777429213662,60.62,76514.65,0.0,0.99074,1e-05,1.79581]
[1777429213444,60.62,76516.56,0.0,0.99075,1e-05,1.79397]
[1777429213774,60.62,76516.56,0.0,0.99075,1e-05,1.79397]
[1777429219486,60.62,76515.95,0.0,0.99075,1e-05,1.79435]
[1777429224523,60.62,76514.9,0.0,0.99074,1e-05,1.79518]
[1777429224938,60.62,76514.9,0.0,0.99074,1e-05,1.79518]
[1777429225043,60.62,76514.9,0.0,0.99074,1e-05,1.79518]
[1777429225242,60.62,76514.9,0.0,0.99074,1e-05,1.79518]
[1777429225273,60.62,76514.9,0.0,0.99074,1e-05,1.79518]
[1777429225529,60.62,76513.81,0.0,0.99074,1e-05,1.79617]
[1777429230564,60.62,76515.14,0.0,0.99074,1e-05,1.79474]
[1777429230980,60.62,76515.14,0.0,0.99074,1e-05,1.79474]
[1777429231026,60.62,76515.14,0.0,0.99074,1e-05,1.79474]
[1777429231434,60.62,76515.14,0.0,0.99074,1e-05,1.79474]
[1777429231523,60.62,76515.14,0.0,0.99074,1e-05,1.79474]
[1777429231571,60.62,76515.04,0.0,0.99075,1e-05,1.79356]
[1777429236606,60.61,76515.29,0.0,0.99075,1e-05,1.79316]
[1777429236717,60.61,76515.29,0.0,0.99075,1e-05,1.79316]
[1777429236772,60.61,76515.29,0.0,0.99075,1e-05,1.79316]
[1777429237071,60.61,76515.29,0.0,0.99075,1e-05,1.79316]
[1777429237272,60.61,76515.29,0.0,0.99075,1e-05,1.79316]
[1777429237613,60.61,76515.83,0.0,0.99076,1e-05,1.79262]
[1777429242648,60.61,76515.44,0.0,0.99075,1e-05,1.79283]
[1777429245808,60.61,76516.14,0.0,0.99076,1e-05,1.79208]
[1777429246029,60.61,76516.14,0.0,0.99076,1e-05,1.79208]
[1777429246197,60.61,76516.14,0.0,0.99076,1e-05,1.79208]
[1777429246274,60.61,76516.14,0.0,0.99076,1e-05,1.79208]
[1777429246676,60.61,76515.05,0.0,0.99075,1e-05,1.79308]
[1777429251024,60.61,76515.25,0.0,0.99075,1e-05,1.79277]
[1777429251270,60.61,76515.25,0.0,0.99075,1e-05,1.79277]
[1777429251588,60.61,76515.25,0.0,0.99075,1e-05,1.79277]
[1777429251627,60.61,76515.25,0.0,0.99075,1e-05,1.79273]
[1777429251774,60.61,76515.25,0.0,0.99075,1e-05,1.79273]
[1777429255851,60.61,76516.28,0.0,0.99076,1e-05,1.79167]
[1777429256020,60.61,76516.28,0.0,0.99076,1e-05,1.79167]
[1777429260856,60.61,76516.24,0.0,0.99076,1e-05,1.79156]
[1777429261033,60.61,76516.24,0.0,0.99076,1e-05,1.79156]
[1777429261715,60.61,76516.24,0.0,0.99076,1e-05,1.79156]
[1777429261103,60.61,76514.61,0.0,0.99075,1e-05,1.79304]
[1777429261775,60.61,76514.61,0.0,0.99075,1e-05,1.79304]
[1777429261785,60.61,76511.79,0.0,0.99074,1e-05,1.7957]
[1777429262792,60.61,76509.09,0.0,0.99072,1e-05,1.79822]
[1777429265535,60.61,76507.17,0.0,0.99071,1e-05,1.79999]
[1777429265773,60.61,76505.71,0.0,0.9907,1e-05,1.80128]
[1777429266898,60.61,76506.76,0.0,0.99071,1e-05,1.80029]
[1777429267019,60.61,76506.76,0.0,0.99071,1e-05,1.80029]
[1777429267300,60.61,76505.31,0.0,0.9907,1e-05,1.80157]
[1777429269832,60.61,76506.38,0.0,0.99071,1e-05,1.80051]
[1777429270027,60.61,76506.38,0.0,0.99071,1e-05,1.80051]
[1777429275883,60.61,76506.03,0.0,0.99071,1e-05,1.8005]
[1777429278951,60.6,76506.29,0.0,0.99071,1e-05,1.80017]
[1777429279018,60.6,76506.29,0.0,0.99071,1e-05,1.80017]
[1777429279177,60.6,76506.29,0.0,0.99071,1e-05,1.80017]
[1777429279277,60.6,76506.29,0.0,0.99071,1e-05,1.80017]
[1777429279370,60.6,76505.23,0.0,0.9907,1e-05,1.80108]
[1777429284945,60.6,76505.35,0.0,0.99071,1e-05,1.80074]
[1777429288743,60.6,76504.97,0.0,0.9907,1e-05,1.80101]
[1777429288770,60.6,76505.43,0.0,0.99071,1e-05,1.80053]
[1777429289371,60.6,76505.43,0.0,0.99071,1e-05,1.80053]
[1777429289528,60.6,76505.43,0.0,0.99071,1e-05,1.80053]
[1777429289630,60.6,76506.69,0.0,0.99072,1e-05,1.79925]
[1777429295016,60.6,76505.94,0.0,0.99072,1e-05,1.79852]
[1777429300133,60.6,76506.2,0.0,0.99072,1e-05,1.79812]
[1777429300270,60.6,76506.2,0.0,0.99072,1e-05,1.79812]
[1777429300620,60.6,76506.2,0.0,0.99072,1e-05,1.79812]
[1777429300722,60.6,76506.24,0.0,0.99072,1e-05,1.79801]
[1777429300783,60.6,76506.24,0.0,0.99072,1e-05,1.79801]
[1777429304561,60.6,76504.76,0.0,0.99071,1e-05,1.79934]
[1777429304771,60.6,76503.96,0.0,0.99071,1e-05,1.80002]
[1777429304910,60.6,76503.96,0.0,0.99071,1e-05,1.80002]
[1777429305024,60.6,76503.96,0.0,0.99071,1e-05,1.80002]
[1777429305086,60.6,76504.57,0.0,0.99071,1e-05,1.79944]
[1777429307100,60.6,76502.3,0.0,0.9907,1e-05,1.80151]
[1777429312135,60.6,76502.77,0.0,0.9907,1e-05,1.80082]
[1777429314375,60.6,76505.37,0.0,0.99072,1e-05,1.79828]
[1777429314826,60.6,76505.37,0.0,0.99072,1e-05,1.79828]
[1777429315029,60.6,76505.37,0.0,0.99072,1e-05,1.79828]
[1777429315525,60.6,76505.37,0.0,0.99072,1e-05,1.79828]
[1777429315626,60.6,76510.29,0.0,0.99075,1e-05,1.79359]
[1777429316164,60.6,76513.77,0.0,0.99077,1e-05,1.79028]
[1777429321524,60.59,76513.93,0.0,0.99077,1e-05,1.79011]
[1777429321772,60.59,76513.93,0.0,0.99077,1e-05,1.79011]
[1777429321544,60.59,76520.99,0.0,0.99081,1e-05,1.78339]
[1777429322205,60.59,76523.47,0.0,0.99082,1e-05,1.78105]
[1777429327241,60.59,76524.43,0.0,0.99083,1e-05,1.78014]
[1777429328717,60.59,76524.43,0.0,0.99083,1e-05,1.78014]
[1777429328778,60.59,76524.43,0.0,0.99083,1e-05,1.78014]
[1777429330897,60.59,76522.45,0.0,0.99082,1e-05,1.782]
[1777429331022,60.59,76522.45,0.0,0.99082,1e-05,1.782]
[1777429331269,60.59,76522.8,0.0,0.99082,1e-05,1.78167]
[1777429333029,60.59,76520.77,0.0,0.99081,1e-05,1.78357]
[1777429333274,60.59,76520.77,0.0,0.99081,1e-05,1.78357]
[1777429337623,60.59,76519.5,0.0,0.9908,1e-05,1.78473]
[1777429341265,60.59,76519.22,0.0,0.9908,1e-05,1.78497]
[1777429341524,60.59,76519.22,0.0,0.9908,1e-05,1.78497]
[1777429347381,60.59,76515.84,0.0,0.99078,1e-05,1.78803]
[1777429347912,60.59,76515.84,0.0,0.99078,1e-05,1.78803]
[1777429348023,60.59,76515.84,0.0,0.99078,1e-05,1.78803]
[1777429348388,60.59,76512.48,0.0,0.99076,1e-05,1.79118]
[1777429350402,60.59,76509.94,0.0,0.99075,1e-05,1.79352]
[1777429355436,60.59,76509.86,0.0,0.99075,1e-05,1.79223]
[1777429356471,60.59,76509.86,0.0,0.99075,1e-05,1.79223]
[1777429356526,60.59,76509.86,0.0,0.99075,1e-05,1.79223]
[1777429362486,60.59,76505.79,0.0,0.99073,1e-05,1.79586]
[1777429367520,60.59,76505.95,0.0,0.99073,1e-05,1.79554]
[1777429370318,60.59,76505.55,0.0,0.99073,1e-05,1.79585]
[1777429370524,60.59,76505.55,0.0,0.99073,1e-05,1.79585]
[1777429375629,60.59,76505.52,0.0,0.99073,1e-05,1.79574]
[1777429375776,60.59,76505.52,0.0,0.99073,1e-05,1.79574]
[1777429380612,60.59,76499.69,0.0,0.9907,1e-05,1.80101]
[1777429381128,60.59,76499.69,0.0,0.9907,1e-05,1.80101]
[1777429381271,60.59,76499.69,0.0,0.9907,1e-05,1.80101]
[1777429381619,60.59,76497.13,0.0,0.99069,1e-05,1.80339]
[1777429383633,60.59,76490.81,0.0,0.99065,1e-05,1.8093]
[1777429388667,60.58,76489.96,0.0,0.99065,1e-05,1.80983]
[1777429393702,60.58,76487.25,0.0,0.99063,1e-05,1.81213]
[1777429395306,60.58,76486.55,0.0,0.99063,1e-05,1.81274]
[1777429395527,60.58,76486.55,0.0,0.99063,1e-05,1.81274]
[1777429395716,60.58,76486.39,0.0,0.99063,1e-05,1.81283]
[1777429397731,60.58,76482.61,0.0,0.99061,1e-05,1.81632]
[1777429403773,60.58,76483.2,0.0,0.99061,1e-05,1.81536]
[1777429406794,60.58,76478.81,0.0,0.99059,1e-05,1.81935]
[1777429406961,60.58,76478.81,0.0,0.99059,1e-05,1.81935]
[1777429407019,60.58,76478.81,0.0,0.99059,1e-05,1.81935]
[1777429409522,60.58,76476.16,0.0,0.99058,1e-05,1.82173]
[1777429409815,60.58,76475.99,0.0,0.99058,1e-05,1.82182]
[1777429414850,60.57,76476.28,0.0,0.99059,1e-05,1.8199]
[1777429419885,60.57,76474.76,0.0,0.99058,1e-05,1.82097]
[1777429421523,60.57,76474.76,0.0,0.99058,1e-05,1.82088]
[1777429422906,60.57,76481.14,0.0,0.99062,1e-05,1.81463]
[1777429427941,60.57,76480.49,0.0,0.99062,1e-05,1.8149]
[1777429432960,60.57,76479.72,0.0,0.99061,1e-05,1.81535]
[1777429433023,60.57,76479.72,0.0,0.99061,1e-05,1.81535]
[1777429433131,60.57,76479.72,0.0,0.99061,1e-05,1.81535]
[1777429433269,60.57,76479.72,0.0,0.99061,1e-05,1.81535]
[1777429433390,60.56,76479.7,0.0,0.99061,1e-05,1.81523]
[1777429439358,60.56,76482.25,0.0,0.99063,1e-05,1.81253]
[1777429439521,60.56,76482.25,0.0,0.99063,1e-05,1.81253]
[1777429439621,60.56,76477.93,0.0,0.99061,1e-05,1.81651]
[1777429442753,60.56,76479.96,0.0,0.99062,1e-05,1.8145]
[1777429442756,60.56,76479.96,0.0,0.99062,1e-05,1.8145]
[1777429442781,60.56,76479.96,0.0,0.99062,1e-05,1.8145]
[1777429442855,60.56,76479.22,0.0,0.99061,1e-05,1.81507]
[1777429448357,60.56,76478.56,0.0,0.99061,1e-05,1.81541]
[1777429448403,60.56,76478.56,0.0,0.99061,1e-05,1.81541]
[1777429448519,60.56,76478.56,0.0,0.99061,1e-05,1.81541]
[1777429448620,60.56,76478.79,0.0,0.99061,1e-05,1.81505]
[1777429454123,60.56,76478.12,0.0,0.99061,1e-05,1.81533]
[1777429456594,60.56,76476.84,0.0,0.99061,1e-05,1.81648]
[1777429456630,60.56,76476.84,0.0,0.99061,1e-05,1.81648]
[1777429456772,60.56,76476.84,0.0,0.99061,1e-05,1.81648]
[1777429456871,60.55,76477.71,0.0,0.99061,1e-05,1.8155]
[1777429461992,60.55,76475.39,0.0,0.9906,1e-05,1.81741]
[1777429461999,60.55,76475.39,0.0,0.9906,1e-05,1.81741]
[1777429462023,60.55,76475.39,0.0,0.9906,1e-05,1.81741]
[1777429462183,60.55,76476.14,0.0,0.9906,1e-05,1.81662]
[1777429464196,60.55,76472.0,0.0,0.99058,1e-05,1.82042]
[1777429466702,60.55,76470.57,0.0,0.99057,1e-05,1.82171]
[1777429466780,60.55,76470.57,0.0,0.99057,1e-05,1.82171]
[1777429466794,60.55,76470.66,0.0,0.99058,1e-05,1.82146]
[1777429470239,60.55,76474.33,0.0,0.9906,1e-05,1.81769]
[1777429474238,60.55,76473.34,0.0,0.9906,1e-05,1.81715]
[1777429474273,60.55,76473.34,0.0,0.9906,1e-05,1.81715]
[1777429474336,60.55,76473.7,0.0,0.9906,1e-05,1.81665]
[1777429480309,60.54,76470.69,0.0,0.99059,1e-05,1.81914]
[1777429482214,60.54,76471.31,0.0,0.99059,1e-05,1.81839]
[1777429482220,60.54,76471.31,0.0,0.99059,1e-05,1.81839]
[1777429482270,60.54,76471.31,0.0,0.99059,1e-05,1.81839]
[1777429482323,60.54,76470.82,0.0,0.99059,1e-05,1.81878]
[1777429487358,60.54,76469.01,0.0,0.99058,1e-05,1.82011]
[1777429488365,60.54,76464.63,0.0,0.99056,1e-05,1.82422]
[1777429490105,60.54,76463.88,0.0,0.99055,1e-05,1.82485]
[1777429490154,60.54,76463.88,0.0,0.99055,1e-05,1.82485]
[1777429490269,60.54,76463.88,0.0,0.99055,1e-05,1.82485]
[1777429490379,60.54,76463.75,0.0,0.99055,1e-05,1.82489]
[1777429493400,60.54,76470.88,0.0,0.9906,1e-05,1.81779]
[1777429494294,60.54,76470.88,0.0,0.9906,1e-05,1.81779]
[1777429494523,60.54,76470.88,0.0,0.9906,1e-05,1.81779]
[1777429494524,60.54,76470.73,0.0,0.9906,1e-05,1.81785]
[1777429500451,60.53,76472.01,0.0,0.99061,1e-05,1.81618]
[1777429505487,60.53,76471.13,0.0,0.9906,1e-05,1.81665]
[1777429507390,60.53,76471.39,0.0,0.9906,1e-05,1.81633]
[1777429507529,60.53,76471.39,0.0,0.9906,1e-05,1.81633]
[1777429507564,60.53,76471.85,0.0,0.99061,1e-05,1.81582]
[1777429513543,60.53,76472.44,0.0,0.99061,1e-05,1.81484]
[1777429517522,60.53,76470.42,0.0,0.9906,1e-05,1.81657]
[1777429517527,60.53,76470.42,0.0,0.9906,1e-05,1.81657]
[1777429517779,60.53,76470.42,0.0,0.9906,1e-05,1.81657]
[1777429517871,60.53,76470.63,0.0,0.9906,1e-05,1.81629]
[1777429518579,60.52,76480.93,0.0,0.99066,1e-05,1.8064]
[1777429519587,60.52,76482.81,0.0,0.99068,1e-05,1.80456]
[1777429523454,60.52,76484.49,0.0,0.99069,1e-05,1.80282]
[1777429523528,60.52,76484.49,0.0,0.99069,1e-05,1.80282]
[1777429523614,60.52,76484.27,0.0,0.99069,1e-05,1.80299]
[1777429526636,60.52,76491.06,0.0,0.99073,1e-05,1.79642]
[1777429527800,60.52,76491.06,0.0,0.99073,1e-05,1.79642]
[1777429527850,60.52,76491.06,0.0,0.99073,1e-05,1.79642]
[1777429527901,60.52,76491.17,0.0,0.99073,1e-05,1.79629]
[1777429528021,60.52,76491.17,0.0,0.99073,1e-05,1.79629]
[1777429533685,60.52,76494.11,0.0,0.99075,1e-05,1.79211]
[1777429535628,60.52,76495.12,0.0,0.99076,1e-05,1.79113]
[1777429535714,60.52,76495.12,0.0,0.99076,1e-05,1.79113]
[1777429535774,60.52,76495.12,0.0,0.99076,1e-05,1.79113]
[1777429535873,60.52,76494.69,0.0,0.99075,1e-05,1.79151]
[1777429541741,60.52,76493.5,0.0,0.99075,1e-05,1.7925]
[1777429542748,60.52,76487.6,0.0,0.99071,1e-05,1.79807]
[1777429543268,60.52,76487.6,0.0,0.99071,1e-05,1.79807]
[1777429543275,60.52,76487.6,0.0,0.99071,1e-05,1.79807]
[1777429543533,60.52,76487.6,0.0,0.99071,1e-05,1.79807]
[1777429543755,60.52,76485.24,0.0,0.9907,1e-05,1.80027]
[1777429548790,60.52,76486.05,0.0,0.99071,1e-05,1.7993]
[1777429550224,60.52,76488.23,0.0,0.99072,1e-05,1.7972]
[1777429550270,60.52,76488.23,0.0,0.99072,1e-05,1.7972]
[1777429550804,60.52,76484.26,0.0,0.9907,1e-05,1.80093]
[1777429551810,60.52,76489.32,0.0,0.99073,1e-05,1.79609]
[1777429552818,60.52,76492.87,0.0,0.99075,1e-05,1.7927]
[1777429555526,60.52,76492.98,0.0,0.99075,1e-05,1.79254]
[1777429555838,60.52,76492.91,0.0,0.99075,1e-05,1.79258]
[1777429560874,60.52,76492.47,0.0,0.99075,1e-05,1.79286]
[1777429565379,60.52,76493.26,0.0,0.99075,1e-05,1.79201]
[1777429565386,60.52,76493.26,0.0,0.99075,1e-05,1.79201]
[1777429565531,60.52,76493.26,0.0,0.99075,1e-05,1.79201]
[1777429565909,60.52,76495.04,0.0,0.99076,1e-05,1.7903]
[1777429570944,60.51,76495.56,0.0,0.99076,1e-05,1.7897]
[1777429574637,60.51,76493.64,0.0,0.99075,1e-05,1.79144]
[1777429574672,60.51,76493.64,0.0,0.99075,1e-05,1.79144]
[1777429574773,60.51,76493.64,0.0,0.99075,1e-05,1.79144]
[1777429574972,60.51,76493.76,0.0,0.99075,1e-05,1.79131]
[1777429580010,60.51,76492.89,0.0,0.99075,1e-05,1.79201]
[1777429580264,60.51,76492.89,0.0,0.99075,1e-05,1.79201]
[1777429580279,60.51,76492.89,0.0,0.99075,1e-05,1.79201]
[1777429581017,60.51,76493.65,0.0,0.99075,1e-05,1.79126]
[1777429586052,60.51,76493.75,0.0,0.99076,1e-05,1.79105]
[1777429589321,60.51,76493.8,0.0,0.99076,1e-05,1.79095]
[1777429589390,60.51,76493.8,0.0,0.99076,1e-05,1.79095]
[1777429589521,60.51,76493.8,0.0,0.99076,1e-05,1.79095]
[1777429589621,60.51,76491.1,0.0,0.99074,1e-05,1.79345]
[1777429592093,60.51,76486.47,0.0,0.99072,1e-05,1.79654]
[1777429593381,60.51,76486.47,0.0,0.99072,1e-05,1.79654]
[1777429593433,60.51,76486.47,0.0,0.99072,1e-05,1.79654]
[1777429593522,60.51,76486.47,0.0,0.99072,1e-05,1.79654]
[1777429593620,60.51,76486.11,0.0,0.99072,1e-05,1.79681]
[1777429594108,60.51,76481.97,0.0,0.9907,1e-05,1.80074]
[1777429600756,60.51,76482.77,0.0,0.9907,1e-05,1.7998]
[1777429600772,60.51,76482.77,0.0,0.9907,1e-05,1.7998]
[1777429600810,60.51,76482.57,0.0,0.9907,1e-05,1.79986]
[1777429605567,60.51,76481.94,0.0,0.9907,1e-05,1.80033]
[1777429605777,60.51,76481.94,0.0,0.9907,1e-05,1.80033]
[1777429605873,60.51,76478.68,0.0,0.99068,1e-05,1.80333]
[1777429607199,60.51,76471.87,0.0,0.99064,1e-05,1.80976]
[1777429611069,60.51,76470.29,0.0,0.99063,1e-05,1.81113]
[1777429611072,60.51,76470.29,0.0,0.99063,1e-05,1.81113]
[1777429611275,60.51,76468.98,0.0,0.99063,1e-05,1.81232]
[1777429611371,60.51,76467.52,0.0,0.99062,1e-05,1.81364]
[1777429617828,60.5,76465.27,0.0,0.99061,1e-05,1.81543]
[1777429617874,60.5,76465.27,0.0,0.99061,1e-05,1.81543]
[1777429618029,60.5,76465.27,0.0,0.99061,1e-05,1.81543]
[1777429618078,60.5,76464.87,0.0,0.99061,1e-05,1.81566]
[1777429619283,60.5,76461.84,0.0,0.99059,1e-05,1.81849]
[1777429624318,60.5,76462.41,0.0,0.99059,1e-05,1.81754]
[1777429626975,60.5,76462.41,0.0,0.99059,1e-05,1.81754]
[1777429627028,60.5,76462.41,0.0,0.99059,1e-05,1.81754]
[1777429627071,60.5,76462.41,0.0,0.99059,1e-05,1.81754]
[1777429627024,60.5,76466.48,0.0,0.99062,1e-05,1.81341]
[1777429627274,60.5,76466.48,0.0,0.99062,1e-05,1.81341]
[1777429627340,60.5,76466.19,0.0,0.99062,1e-05,1.81369]
[1777429632375,60.5,76464.41,0.0,0.99061,1e-05,1.81502]
[1777429638416,60.49,76464.1,0.0,0.99061,1e-05,1.81488]
[1777429643452,60.49,76464.53,0.0,0.99061,1e-05,1.81405]
[1777429647814,60.49,76464.53,0.0,0.99061,1e-05,1.81405]
[1777429647908,60.49,76464.53,0.0,0.99061,1e-05,1.81405]
[1777429648024,60.49,76464.53,0.0,0.99061,1e-05,1.81405]
[1777429648036,60.49,76464.45,0.0,0.99062,1e-05,1.81385]
[1777429654006,60.49,76463.03,0.0,0.99062,1e-05,1.81361]
[1777429654024,60.49,76463.03,0.0,0.99062,1e-05,1.81361]
[1777429654047,60.49,76462.19,0.0,0.99061,1e-05,1.81434]
[1777429654171,60.49,76462.19,0.0,0.99061,1e-05,1.81434]
[1777429654272,60.49,76462.19,0.0,0.99061,1e-05,1.81434]
[1777429659563,60.48,76463.06,0.0,0.99062,1e-05,1.8131]
[1777429660993,60.48,76463.06,0.0,0.99062,1e-05,1.8131]
[1777429661020,60.48,76463.06,0.0,0.99062,1e-05,1.8131]
[1777429661120,60.48,76463.06,0.0,0.99062,1e-05,1.8131]
[1777429661121,60.48,76461.56,0.0,0.99061,1e-05,1.81446]
[1777429661271,60.48,76461.56,0.0,0.99061,1e-05,1.81446]
[1777429666613,60.48,76462.54,0.0,0.99062,1e-05,1.81311]
[1777429668087,60.48,76462.54,0.0,0.99062,1e-05,1.81311]
[1777429668105,60.48,76461.39,0.0,0.99061,1e-05,1.81414]
[1777429668270,60.48,76461.39,0.0,0.99061,1e-05,1.81414]
[1777429668339,60.48,76461.39,0.0,0.99061,1e-05,1.81414]
[1777429668518,60.48,76461.39,0.0,0.99061,1e-05,1.81414]
[1777429668627,60.48,76462.06,0.0,0.99062,1e-05,1.81343]
[1777429673746,60.48,76459.61,0.0,0.9906,1e-05,1.8155]
[1777429673769,60.48,76459.61,0.0,0.9906,1e-05,1.8155]
[1777429673874,60.48,76459.61,0.0,0.9906,1e-05,1.8155]
[1777429674020,60.48,76459.61,0.0,0.9906,1e-05,1.8155]
[1777429674121,60.48,76458.99,0.0,0.9906,1e-05,1.81602]
[1777429679003,60.48,76460.41,0.0,0.99061,1e-05,1.81437]
[1777429679019,60.48,76460.41,0.0,0.99061,1e-05,1.81437]
[1777429679043,60.48,76460.53,0.0,0.99061,1e-05,1.81418]
[1777429679211,60.48,76460.53,0.0,0.99061,1e-05,1.81418]
[1777429679269,60.48,76460.53,0.0,0.99061,1e-05,1.81418]
[1777429679713,60.48,76456.19,0.0,0.99059,1e-05,1.81827]
[1777429682734,60.47,76459.98,0.0,0.99061,1e-05,1.81441]
[1777429684010,60.47,76459.98,0.0,0.99061,1e-05,1.81441]
[1777429684015,60.47,76459.98,0.0,0.99061,1e-05,1.81441]
[1777429684025,60.47,76459.98,0.0,0.99061,1e-05,1.81441]
[1777429684064,60.47,76462.19,0.0,0.99062,1e-05,1.81222]
[1777429684271,60.47,76462.19,0.0,0.99062,1e-05,1.81222]
[1777429689656,60.47,76462.65,0.0,0.99063,1e-05,1.81145]
[1777429689703,60.47,76462.65,0.0,0.99063,1e-05,1.81145]
[1777429689772,60.47,76462.65,0.0,0.99063,1e-05,1.81145]
[1777429689783,60.47,76462.11,0.0,0.99063,1e-05,1.81191]
[1777429694819,60.47,76461.06,0.0,0.99062,1e-05,1.81258]
[1777429699854,60.47,76460.43,0.0,0.99062,1e-05,1.81286]
[1777429700950,60.47,76460.43,0.0,0.99062,1e-05,1.81286]
[1777429701025,60.47,76460.43,0.0,0.99062,1e-05,1.81286]
[1777429701161,60.47,76460.43,0.0,0.99062,1e-05,1.81286]
[1777429701051,60.47,76461.31,0.0,0.99063,1e-05,1.81195]
[1777429701269,60.47,76461.31,0.0,0.99063,1e-05,1.81195]
[1777429706556,60.46,76460.17,0.0,0.99062,1e-05,1.81271]
[1777429706646,60.46,76460.17,0.0,0.99062,1e-05,1.81271]
[1777429706770,60.46,76460.17,0.0,0.99062,1e-05,1.81271]
[1777429706903,60.46,76458.87,0.0,0.99061,1e-05,1.81389]
[1777429711938,60.46,76459.38,0.0,0.99063,1e-05,1.81182]
[1777429714481,60.46,76459.34,0.0,0.99063,1e-05,1.81173]
[1777429714522,60.46,76459.34,0.0,0.99063,1e-05,1.81173]
[1777429719993,60.46,76458.77,0.0,0.99062,1e-05,1.81189]
[1777429725029,60.46,76458.44,0.0,0.99062,1e-05,1.81188]
[1777429725922,60.46,76458.44,0.0,0.99062,1e-05,1.81188]
[1777429726023,60.46,76458.44,0.0,0.99062,1e-05,1.81188]
[1777429727523,60.46,76458.32,0.0,0.99062,1e-05,1.81186]
[1777429728050,60.46,76458.14,0.0,0.99062,1e-05,1.81197]
[1777429733084,60.45,76458.24,0.0,0.99063,1e-05,1.81154]
[1777429737522,60.45,76455.98,0.0,0.99061,1e-05,1.81344]
[1777429743156,60.45,76457.2,0.0,0.99062,1e-05,1.81184]
[1777429743994,60.45,76457.2,0.0,0.99062,1e-05,1.81184]
[1777429744020,60.45,76457.2,0.0,0.99062,1e-05,1.81184]
[1777429744046,60.45,76457.2,0.0,0.99062,1e-05,1.81184]
[1777429744163,60.45,76456.03,0.0,0.99062,1e-05,1.81289]
[1777429744269,60.45,76456.03,0.0,0.99062,1e-05,1.81289]
[1777429747319,60.45,76457.13,0.0,0.99063,1e-05,1.81163]
[1777429747522,60.45,76457.13,0.0,0.99063,1e-05,1.81163]
[1777429748191,60.45,76457.58,0.0,0.99063,1e-05,1.81113]
[1777429751517,60.45,76457.98,0.0,0.99063,1e-05,1.81055]
[1777429751772,60.45,76457.98,0.0,0.99063,1e-05,1.81055]
[1777429758261,60.44,76458.84,0.0,0.99064,1e-05,1.80928]
[1777429760582,60.44,76455.29,0.0,0.99062,1e-05,1.81261]
[1777429760632,60.44,76455.29,0.0,0.99062,1e-05,1.81261]
[1777429760771,60.44,76455.29,0.0,0.99062,1e-05,1.81261]
[1777429760870,60.44,76455.43,0.0,0.99062,1e-05,1.81234]
[1777429766277,60.44,76453.22,0.0,0.99061,1e-05,1.81416]
[1777429766345,60.44,76453.22,0.0,0.99061,1e-05,1.81416]
[1777429766527,60.44,76453.22,0.0,0.99061,1e-05,1.81416]
[1777429766629,60.44,76452.72,0.0,0.99061,1e-05,1.8145]
[1777429771501,60.44,76451.51,0.0,0.9906,1e-05,1.81543]
[1777429771521,60.44,76451.51,0.0,0.9906,1e-05,1.81543]
[1777429771542,60.44,76451.51,0.0,0.9906,1e-05,1.81543]
[1777429771768,60.44,76451.51,0.0,0.9906,1e-05,1.81543]
[1777429771869,60.44,76451.75,0.0,0.99061,1e-05,1.81381]
[1777429772358,60.44,76444.73,0.0,0.99057,1e-05,1.82053]
[1777429774373,60.44,76444.05,0.0,0.99057,1e-05,1.82101]
[1777429775769,60.44,76444.05,0.0,0.99057,1e-05,1.82101]
[1777429776022,60.44,76444.05,0.0,0.99057,1e-05,1.82101]
[1777429776067,60.43,76443.91,0.0,0.99057,1e-05,1.82098]
[1777429776387,60.43,76447.72,0.0,0.99059,1e-05,1.81732]
[1777429781422,60.43,76447.44,0.0,0.99059,1e-05,1.81719]
[1777429786457,60.43,76445.86,0.0,0.99058,1e-05,1.81832]
[1777429788138,60.43,76445.86,0.0,0.99058,1e-05,1.81832]
[1777429788228,60.43,76445.86,0.0,0.99058,1e-05,1.81832]
[1777429788239,60.43,76444.76,0.0,0.99058,1e-05,1.81921]
[1777429788272,60.43,76444.76,0.0,0.99058,1e-05,1.81921]
[1777429794517,60.43,76447.41,0.0,0.9906,1e-05,1.8162]
[1777429796124,60.43,76447.41,0.0,0.9906,1e-05,1.8162]
[1777429796169,60.43,76447.41,0.0,0.9906,1e-05,1.8162]
[1777429796270,60.42,76447.64,0.0,0.9906,1e-05,1.81583]
[1777429801566,60.42,76447.35,0.0,0.9906,1e-05,1.81573]
[1777429802511,60.42,76447.35,0.0,0.9906,1e-05,1.81573]
[1777429802524,60.42,76447.35,0.0,0.9906,1e-05,1.81573]
[1777429802562,60.42,76447.35,0.0,0.9906,1e-05,1.81573]
[1777429802771,60.42,76447.35,0.0,0.9906,1e-05,1.81573]
[1777429802870,60.42,76448.26,0.0,0.99061,1e-05,1.81471]
[1777429808614,60.42,76448.32,0.0,0.99061,1e-05,1.81422]
[1777429810461,60.42,76450.81,0.0,0.99062,1e-05,1.81184]
[1777429810522,60.42,76450.81,0.0,0.99062,1e-05,1.81184]
[1777429810629,60.42,76452.7,0.0,0.99063,1e-05,1.80996]
[1777429815664,60.42,76453.71,0.0,0.99064,1e-05,1.80863]
[1777429820407,60.42,76437.65,0.0,0.99055,1e-05,1.82385]
[1777429820704,60.42,76411.06,0.0,0.99039,1e-05,1.84957]
[1777429821715,60.41,76406.49,0.0,0.99037,1e-05,1.85383]
[1777429823432,60.41,76407.1,0.0,0.99037,1e-05,1.85309]
[1777429828760,60.41,76409.1,0.0,0.99039,1e-05,1.85031]
[1777429829767,60.41,76413.48,0.0,0.99042,1e-05,1.84592]
[1777429834802,60.4,76417.51,0.0,0.99045,1e-05,1.84014]
[1777429835809,60.4,76412.8,0.0,0.99042,1e-05,1.84459]
[1777429836816,60.4,76408.56,0.0,0.9904,1e-05,1.8486]
[1777429838834,60.4,76404.96,0.0,0.99038,1e-05,1.85186]
[1777429840850,60.4,76398.35,0.0,0.99034,1e-05,1.85805]
[1777429843874,60.4,76393.6,0.0,0.99031,1e-05,1.86226]
[1777429845870,60.4,76392.87,0.0,0.99031,1e-05,1.86282]
[1777429845877,60.4,76392.87,0.0,0.99031,1e-05,1.86282]
[1777429846022,60.4,76392.87,0.0,0.99031,1e-05,1.86282]
[1777429846032,60.39,76392.3,0.0,0.99031,1e-05,1.86307]
[1777429850286,60.39,76394.87,0.0,0.99033,1e-05,1.86025]
[1777429849916,60.39,76390.34,0.0,0.9903,1e-05,1.86453]
[1777429850523,60.39,76390.34,0.0,0.9903,1e-05,1.86453]
[1777429850923,60.39,76390.35,0.0,0.9903,1e-05,1.86437]
[1777429854220,60.39,76389.49,0.0,0.9903,1e-05,1.86489]
[1777429854237,60.39,76389.49,0.0,0.9903,1e-05,1.86489]
[1777429854274,60.39,76389.49,0.0,0.9903,1e-05,1.86489]
[1777429854268,60.39,76391.35,0.0,0.99031,1e-05,1.86275]
[1777429859986,60.38,76392.83,0.0,0.99033,1e-05,1.86037]
[1777429862714,60.38,76395.61,0.0,0.99034,1e-05,1.8575]
[1777429862773,60.38,76395.61,0.0,0.99034,1e-05,1.8575]
[1777429862790,60.38,76395.61,0.0,0.99034,1e-05,1.8575]
[1777429863023,60.38,76395.61,0.0,0.99034,1e-05,1.8575]
[1777429863106,60.38,76398.0,0.0,0.99036,1e-05,1.85488]
[1777429867086,60.38,76398.29,0.0,0.99036,1e-05,1.85417]
[1777429867275,60.38,76398.29,0.0,0.99036,1e-05,1.85417]
[1777429872076,60.37,76402.5,0.0,0.99039,1e-05,1.8494]
[1777429872277,60.37,76402.5,0.0,0.99039,1e-05,1.8494]
[1777429872331,60.37,76403.53,0.0,0.9904,1e-05,1.84827]
[1777429872929,60.37,76403.53,0.0,0.9904,1e-05,1.84827]
[1777429873021,60.37,76403.53,0.0,0.9904,1e-05,1.84827]
[1777429875746,60.37,76403.94,0.0,0.9904,1e-05,1.84749]
[1777429875774,60.37,76403.94,0.0,0.9904,1e-05,1.84749]
[1777429876099,60.37,76405.09,0.0,0.99041,1e-05,1.84624]
[1777429877944,60.37,76405.05,0.0,0.99041,1e-05,1.84616]
[1777429878024,60.37,76405.05,0.0,0.99041,1e-05,1.84616]
[1777429882755,60.36,76404.11,0.0,0.99041,1e-05,1.84658]
[1777429882779,60.36,76404.11,0.0,0.99041,1e-05,1.84658]
[1777429884059,60.36,76404.55,0.0,0.99041,1e-05,1.84591]
[1777429884268,60.36,76404.55,0.0,0.99041,1e-05,1.84591]
[1777429884155,60.36,76404.48,0.0,0.99041,1e-05,1.84585]
[1777429890197,60.36,76404.23,0.0,0.99042,1e-05,1.84538]
[1777429896239,60.35,76404.9,0.0,0.99043,1e-05,1.84278]
[1777429896522,60.35,76404.9,0.0,0.99043,1e-05,1.84278]
[1777429896774,60.35,76404.9,0.0,0.99043,1e-05,1.84278]
[1777429902281,60.35,76404.56,0.0,0.99043,1e-05,1.84244]
[1777429902944,60.35,76404.56,0.0,0.99043,1e-05,1.84244]
[1777429903024,60.35,76404.56,0.0,0.99043,1e-05,1.84244]
[1777429903027,60.35,76404.56,0.0,0.99043,1e-05,1.84244]
[1777429903275,60.35,76404.56,0.0,0.99043,1e-05,1.84244]
[1777429903284,60.35,76404.56,0.0,0.99043,1e-05,1.84233]
[1777429905523,60.35,76404.55,0.0,0.99043,1e-05,1.84212]
[1777429906309,60.35,76407.92,0.0,0.99045,1e-05,1.83874]
[1777429910337,60.34,76400.74,0.0,0.99041,1e-05,1.84531]
[1777429910410,60.34,76400.74,0.0,0.99041,1e-05,1.84531]
[1777429913689,60.34,76399.59,0.0,0.99041,1e-05,1.84608]
[1777429919399,60.34,76398.37,0.0,0.99041,1e-05,1.84656]
[1777429922995,60.34,76397.79,0.0,0.9904,1e-05,1.84689]
[1777429923025,60.34,76397.79,0.0,0.9904,1e-05,1.84689]
[1777429923125,60.34,76397.79,0.0,0.9904,1e-05,1.84689]
[1777429923273,60.34,76397.79,0.0,0.9904,1e-05,1.84689]
[1777429923370,60.33,76398.25,0.0,0.99041,1e-05,1.84621]
[1777429923428,60.33,76401.78,0.0,0.99043,1e-05,1.84277]
[1777429928463,60.33,76400.99,0.0,0.99043,1e-05,1.84298]
[1777429932096,60.33,76400.99,0.0,0.99043,1e-05,1.84276]
[1777429932276,60.33,76400.99,0.0,0.99043,1e-05,1.84276]
[1777429932347,60.33,76407.82,0.0,0.99047,1e-05,1.83593]
[1777429936988,60.33,76409.95,0.0,0.99049,1e-05,1.83358]
[1777429937027,60.33,76409.95,0.0,0.99049,1e-05,1.83358]
[1777429937101,60.33,76409.95,0.0,0.99049,1e-05,1.83358]
[1777429937273,60.33,76409.95,0.0,0.99049,1e-05,1.83358]
[1777429937367,60.32,76410.81,0.0,0.99049,1e-05,1.83256]
[1777429942944,60.32,76410.69,0.0,0.99049,1e-05,1.8324]
[1777429943027,60.32,76410.69,0.0,0.99049,1e-05,1.8324]
[1777429946067,60.32,76411.01,0.0,0.9905,1e-05,1.83172]
[1777429946279,60.32,76411.01,0.0,0.9905,1e-05,1.83172]
[1777429946366,60.32,76414.57,0.0,0.99052,1e-05,1.8281]
[1777429950340,60.32,76414.28,0.0,0.99052,1e-05,1.82821]
[1777429950522,60.32,76413.39,0.0,0.99051,1e-05,1.8289]
[1777429951625,60.32,76409.53,0.0,0.9905,1e-05,1.83129]
[1777429956659,60.31,76409.34,0.0,0.9905,1e-05,1.83102]
[1777429959594,60.31,76411.53,0.0,0.99051,1e-05,1.82872]
[1777429959776,60.31,76411.53,0.0,0.99051,1e-05,1.82872]
[1777429959857,60.31,76411.53,0.0,0.99051,1e-05,1.82872]
[1777429960022,60.31,76411.53,0.0,0.99051,1e-05,1.82872]
[1777429960044,60.31,76412.52,0.0,0.99052,1e-05,1.82768]
[1777429966729,60.31,76413.01,0.0,0.99053,1e-05,1.82663]
[1777429969526,60.31,76413.86,0.0,0.99053,1e-05,1.82565]
[1777429969772,60.31,76413.86,0.0,0.99053,1e-05,1.82565]
[1777429973759,60.31,76416.33,0.0,0.99055,1e-05,1.82295]
[1777429973772,60.31,76416.33,0.0,0.99055,1e-05,1.82295]
[1777429973885,60.31,76416.33,0.0,0.99055,1e-05,1.82295]
[1777429974022,60.31,76416.33,0.0,0.99055,1e-05,1.82295]
[1777429974088,60.31,76414.8,0.0,0.99054,1e-05,1.82427]
[1777429979820,60.3,76414.8,0.0,0.99054,1e-05,1.82389]
[1777429984856,60.3,76414.7,0.0,0.99054,1e-05,1.82361]
[1777429987769,60.3,76413.84,0.0,0.99054,1e-05,1.82429]
[1777429988024,60.3,76413.84,0.0,0.99054,1e-05,1.82429]
[1777429994177,60.3,76414.62,0.0,0.99055,1e-05,1.82308]
[1777429994275,60.3,76414.62,0.0,0.99055,1e-05,1.82308]
[1777429994289,60.3,76414.62,0.0,0.99055,1e-05,1.82308]
[1777429994372,60.3,76414.33,0.0,0.99055,1e-05,1.82321]
[1777429994527,60.3,76414.33,0.0,0.99055,1e-05,1.82321]
[1777429999846,60.29,76414.95,0.0,0.99055,1e-05,1.82232]
[1777430000021,60.29,76414.95,0.0,0.99055,1e-05,1.82232]
[1777430004156,60.29,76417.12,0.0,0.99057,1e-05,1.81993]
[1777430004274,60.29,76417.12,0.0,0.99057,1e-05,1.81993]
[1777430004326,60.29,76418.62,0.0,0.99058,1e-05,1.81835]
[1777430010248,60.29,76418.54,0.0,0.99058,1e-05,1.81816]
[1777430010271,60.29,76418.54,0.0,0.99058,1e-05,1.81816]
[1777430016073,60.29,76420.46,0.0,0.9906,1e-05,1.81463]
[1777430017662,60.29,76420.12,0.0,0.9906,1e-05,1.8149]
[1777430017778,60.29,76420.12,0.0,0.9906,1e-05,1.8149]
[1777430018093,60.29,76420.12,0.0,0.9906,1e-05,1.8149]
[1777430018278,60.29,76420.12,0.0,0.9906,1e-05,1.8149]
[1777430018345,60.29,76420.95,0.0,0.9906,1e-05,1.81399]
[1777430024136,60.28,76420.5,0.0,0.9906,1e-05,1.81413]
[1777430024271,60.28,76420.5,0.0,0.9906,1e-05,1.81413]
[1777430028051,60.28,76420.05,0.0,0.9906,1e-05,1.81434]
[1777430028273,60.28,76420.05,0.0,0.9906,1e-05,1.81434]
[1777430028372,60.28,76420.93,0.0,0.9906,1e-05,1.81344]
[1777430034202,60.28,76419.69,0.0,0.9906,1e-05,1.81429]
[1777430034561,60.28,76419.69,0.0,0.9906,1e-05,1.81429]
[1777430034775,60.28,76419.69,0.0,0.9906,1e-05,1.81429]
[1777430043266,60.28,76420.0,0.0,0.9906,1e-05,1.81348]
[1777430044361,60.28,76420.0,0.0,0.9906,1e-05,1.81348]
[1777430044536,60.28,76420.23,0.0,0.99061,1e-05,1.8132]
[1777430044649,60.28,76420.23,0.0,0.99061,1e-05,1.8132]
[1777430044773,60.28,76420.23,0.0,0.99061,1e-05,1.8132]
[1777430045279,60.28,76420.07,0.0,0.9906,1e-05,1.8133]
[1777430050314,60.28,76422.43,0.0,0.99062,1e-05,1.81076]
[1777430050775,60.28,76422.43,0.0,0.99062,1e-05,1.81076]
[1777430051020,60.28,76422.43,0.0,0.99062,1e-05,1.81076]
[1777430055033,60.27,76420.79,0.0,0.99061,1e-05,1.81213]
[1777430055279,60.27,76420.79,0.0,0.99061,1e-05,1.81213]
[1777430055349,60.27,76420.99,0.0,0.99061,1e-05,1.81189]
[1777430060384,60.27,76421.05,0.0,0.99062,1e-05,1.81157]
[1777430061134,60.27,76421.05,0.0,0.99062,1e-05,1.81157]
[1777430061275,60.27,76421.05,0.0,0.99062,1e-05,1.81157]
[1777430064412,60.27,76425.05,0.0,0.99064,1e-05,1.80753]
[1777430065751,60.27,76425.3,0.0,0.99064,1e-05,1.80725]
[1777430065773,60.27,76425.3,0.0,0.99064,1e-05,1.80725]
[1777430066426,60.27,76425.37,0.0,0.99064,1e-05,1.80714]
[1777430069389,60.27,76425.82,0.0,0.99065,1e-05,1.80662]
[1777430069524,60.27,76425.82,0.0,0.99065,1e-05,1.80662]
[1777430074292,60.27,76427.99,0.0,0.99067,1e-05,1.8031]
[1777430074519,60.27,76427.99,0.0,0.99067,1e-05,1.8031]
[1777430074544,60.27,76427.86,0.0,0.99066,1e-05,1.80319]
[1777430081531,60.27,76428.31,0.0,0.99067,1e-05,1.80251]
[1777430083351,60.27,76428.13,0.0,0.99067,1e-05,1.80265]
[1777430083524,60.27,76428.13,0.0,0.99067,1e-05,1.80265]
[1777430089049,60.27,76428.2,0.0,0.99067,1e-05,1.8024]
[1777430089273,60.27,76428.2,0.0,0.99067,1e-05,1.8024]
[1777430089337,60.26,76427.57,0.0,0.99067,1e-05,1.80292]
[1777430089670,60.26,76427.57,0.0,0.99067,1e-05,1.80292]
[1777430089770,60.26,76427.57,0.0,0.99067,1e-05,1.80292]
[1777430095628,60.26,76428.44,0.0,0.99067,1e-05,1.80187]
[1777430101122,60.26,76428.35,0.0,0.99067,1e-05,1.80181]
[1777430101781,60.26,76428.04,0.0,0.99067,1e-05,1.80203]
[1777430102022,60.26,76428.04,0.0,0.99067,1e-05,1.80203]
[1777430102045,60.26,76428.07,0.0,0.99067,1e-05,1.802]
[1777430104777,60.26,76425.64,0.0,0.99066,1e-05,1.80424]
[1777430105021,60.26,76425.64,0.0,0.99066,1e-05,1.80424]
[1777430105700,60.26,76420.94,0.0,0.99063,1e-05,1.80865]
[1777430111208,60.26,76421.37,0.0,0.99064,1e-05,1.80803]
[1777430111274,60.26,76421.37,0.0,0.99064,1e-05,1.80803]
[1777430111372,60.26,76421.75,0.0,0.99064,1e-05,1.80757]
[1777430113722,60.26,76421.51,0.0,0.99064,1e-05,1.80774]
[1777430113769,60.26,76421.51,0.0,0.99064,1e-05,1.80774]
[1777430120825,60.26,76421.67,0.0,0.99064,1e-05,1.80719]
[1777430125865,60.25,76422.99,0.0,0.99065,1e-05,1.80567]
[1777430126641,60.25,76422.99,0.0,0.99065,1e-05,1.80567]
[1777430126771,60.25,76422.99,0.0,0.99065,1e-05,1.80567]
[1777430126868,60.25,76427.18,0.0,0.99067,1e-05,1.80162]
[1777430128039,60.25,76427.18,0.0,0.99067,1e-05,1.80162]
[1777430128269,60.25,76427.18,0.0,0.99067,1e-05,1.80162]
[1777430136938,60.25,76427.44,0.0,0.99068,1e-05,1.79976]
[1777430141973,60.25,76427.77,0.0,0.99069,1e-05,1.79927]
[1777430143719,60.25,76429.22,0.0,0.9907,1e-05,1.79786]
[1777430143781,60.25,76429.22,0.0,0.9907,1e-05,1.79786]
[1777430143987,60.25,76429.93,0.0,0.9907,1e-05,1.79715]
[1777430145461,60.25,76429.93,0.0,0.9907,1e-05,1.79715]
[1777430145520,60.25,76429.93,0.0,0.9907,1e-05,1.79715]
[1777430150619,60.25,76429.14,0.0,0.9907,1e-05,1.79776]
[1777430150622,60.25,76428.91,0.0,0.99069,1e-05,1.79792]
[1777430150780,60.25,76428.91,0.0,0.99069,1e-05,1.79792]
[1777430151659,60.25,76427.83,0.0,0.99069,1e-05,1.79895]
[1777430151771,60.25,76427.83,0.0,0.99069,1e-05,1.79895]
[1777430155561,60.25,76425.88,0.0,0.99068,1e-05,1.80071]
[1777430155777,60.25,76425.82,0.0,0.99068,1e-05,1.80073]
[1777430156070,60.25,76419.54,0.0,0.99064,1e-05,1.8067]
[1777430157063,60.25,76419.54,0.0,0.99064,1e-05,1.8067]
[1777430157269,60.25,76419.54,0.0,0.99064,1e-05,1.8067]
[1777430157300,60.25,76416.28,0.0,0.99062,1e-05,1.80973]
[1777430160099,60.25,76419.23,0.0,0.99064,1e-05,1.8068]
[1777430164932,60.25,76419.57,0.0,0.99064,1e-05,1.80628]
[1777430165021,60.25,76419.57,0.0,0.99064,1e-05,1.80628]
[1777430165134,60.25,76419.32,0.0,0.99064,1e-05,1.80648]
[1777430165957,60.25,76419.32,0.0,0.99064,1e-05,1.80648]
[1777430166021,60.25,76419.32,0.0,0.99064,1e-05,1.80648]
[1777430171077,60.24,76419.57,0.0,0.99065,1e-05,1.806]
[1777430171278,60.24,76419.57,0.0,0.99065,1e-05,1.806]
[1777430171378,60.24,76417.96,0.0,0.99064,1e-05,1.80745]
[1777430172770,60.24,76418.42,0.0,0.99064,1e-05,1.80701]
[1777430173019,60.24,76418.42,0.0,0.99064,1e-05,1.80701]
[1777430178225,60.24,76418.62,0.0,0.99064,1e-05,1.80653]
[1777430179483,60.24,76418.62,0.0,0.99064,1e-05,1.80653]
[1777430179520,60.24,76418.62,0.0,0.99064,1e-05,1.80653]
[1777430179692,60.24,76419.65,0.0,0.99065,1e-05,1.80544]
[1777430179770,60.24,76419.65,0.0,0.99065,1e-05,1.80544]
[1777430180239,60.24,76421.3,0.0,0.99066,1e-05,1.80386]
[1777430185274,60.24,76422.38,0.0,0.99067,1e-05,1.80262]
[1777430186551,60.24,76422.38,0.0,0.99067,1e-05,1.80262]
[1777430186602,60.24,76422.38,0.0,0.99067,1e-05,1.80262]
[1777430189301,60.24,76425.55,0.0,0.99069,1e-05,1.79939]
[1777430191734,60.24,76425.46,0.0,0.99069,1e-05,1.79817]
[1777430191782,60.24,76425.46,0.0,0.99069,1e-05,1.79817]
[1777430192131,60.24,76425.46,0.0,0.99069,1e-05,1.79817]
[1777430192273,60.24,76425.46,0.0,0.99069,1e-05,1.79817]
[1777430192322,60.24,76425.7,0.0,0.99069,1e-05,1.79791]
[1777430194337,60.24,76428.29,0.0,0.99071,1e-05,1.79538]
[1777430195343,60.24,76431.08,0.0,0.99072,1e-05,1.7927]
[1777430197020,60.24,76431.01,0.0,0.99072,1e-05,1.79275]
[1777430197272,60.24,76431.01,0.0,0.99072,1e-05,1.79275]
[1777430200503,60.24,76430.94,0.0,0.99072,1e-05,1.79275]
[1777430200519,60.24,76430.94,0.0,0.99072,1e-05,1.79275]
[1777430200604,60.24,76431.12,0.0,0.99073,1e-05,1.79256]
[1777430205362,60.24,76433.14,0.0,0.99074,1e-05,1.79057]
[1777430205520,60.24,76433.14,0.0,0.99074,1e-05,1.79057]
[1777430206784,60.24,76433.1,0.0,0.99074,1e-05,1.79058]
[1777430207023,60.24,76433.1,0.0,0.99074,1e-05,1.79058]
[1777430207428,60.24,76433.53,0.0,0.99074,1e-05,1.79015]
[1777430212463,60.24,76433.89,0.0,0.99074,1e-05,1.78973]
[1777430215476,60.24,76432.42,0.0,0.99073,1e-05,1.7911]
[1777430215526,60.24,76432.42,0.0,0.99073,1e-05,1.7911]
[1777430220617,60.23,76430.18,0.0,0.99072,1e-05,1.79313]
[1777430220635,60.23,76430.57,0.0,0.99072,1e-05,1.79273]
[1777430220777,60.23,76430.57,0.0,0.99072,1e-05,1.79273]
[1777430221277,60.23,76430.57,0.0,0.99072,1e-05,1.79273]
[1777430221523,60.23,76430.57,0.0,0.99072,1e-05,1.79273]
[1777430221528,60.23,76430.21,0.0,0.99072,1e-05,1.79305]
[1777430226563,60.23,76430.86,0.0,0.99073,1e-05,1.79232]
[1777430226963,60.23,76430.86,0.0,0.99073,1e-05,1.79232]
[1777430228951,60.23,76429.96,0.0,0.99072,1e-05,1.79313]
[1777430229022,60.23,76429.96,0.0,0.99072,1e-05,1.79313]
[1777430234637,60.23,76429.68,0.0,0.99072,1e-05,1.79328]
[1777430234773,60.23,76427.57,0.0,0.99071,1e-05,1.79526]
[1777430240661,60.23,76423.7,0.0,0.99069,1e-05,1.79877]
[1777430241685,60.23,76423.7,0.0,0.99069,1e-05,1.79877]
[1777430241772,60.23,76423.41,0.0,0.99069,1e-05,1.79901]
[1777430247709,60.23,76423.19,0.0,0.99069,1e-05,1.799]
[1777430250515,60.23,76422.96,0.0,0.99069,1e-05,1.79914]
[1777430250731,60.23,76425.74,0.0,0.9907,1e-05,1.79645]
[1777430250770,60.23,76425.74,0.0,0.9907,1e-05,1.79645]
[1777430251737,60.23,76431.54,0.0,0.99074,1e-05,1.78966]
[1777430253681,60.23,76431.54,0.0,0.99074,1e-05,1.78966]
[1777430253775,60.23,76430.74,0.0,0.99074,1e-05,1.7904]
[1777430259690,60.23,76430.71,0.0,0.99074,1e-05,1.79032]
[1777430259773,60.23,76429.86,0.0,0.99073,1e-05,1.79111]
[1777430264831,60.23,76429.7,0.0,0.99073,1e-05,1.79113]
[1777430269864,60.23,76429.64,0.0,0.99073,1e-05,1.79108]
[1777430273495,60.23,76429.68,0.0,0.99073,1e-05,1.79099]
[1777430273525,60.23,76429.68,0.0,0.99073,1e-05,1.79099]
[1777430278313,60.23,76429.98,0.0,0.99074,1e-05,1.79059]
[1777430278520,60.23,76429.98,0.0,0.99074,1e-05,1.79059]
[1777430283963,60.22,76430.34,0.0,0.99074,1e-05,1.7901]
[1777430286750,60.22,76430.62,0.0,0.99074,1e-05,1.78981]
[1777430286774,60.22,76430.62,0.0,0.99074,1e-05,1.78981]
[1777430295039,60.22,76425.47,0.0,0.99071,1e-05,1.79451]
[1777430296474,60.22,76425.47,0.0,0.99071,1e-05,1.79451]
[1777430296524,60.22,76425.47,0.0,0.99071,1e-05,1.79451]
[1777430301861,60.22,76426.5,0.0,0.99072,1e-05,1.79333]
[1777430302024,60.22,76426.5,0.0,0.99072,1e-05,1.79333]
[1777430307123,60.22,76427.36,0.0,0.99073,1e-05,1.79236]
[1777430308558,60.22,76427.36,0.0,0.99073,1e-05,1.79236]
[1777430308771,60.22,76427.36,0.0,0.99073,1e-05,1.79236]
[1777430313751,60.22,76425.65,0.0,0.99072,1e-05,1.79262]
[1777430313778,60.22,76425.65,0.0,0.99072,1e-05,1.79262]
[1777430313166,60.22,76422.47,0.0,0.9907,1e-05,1.79562]
[1777430318240,60.22,76423.89,0.0,0.99071,1e-05,1.79413]
[1777430318271,60.22,76423.89,0.0,0.99071,1e-05,1.79413]
[1777430318341,60.22,76427.39,0.0,0.99073,1e-05,1.79077]
[1777430324243,60.22,76425.71,0.0,0.99072,1e-05,1.79222]
[1777430327501,60.22,76424.98,0.0,0.99072,1e-05,1.79286]
[1777430327520,60.22,76424.98,0.0,0.99072,1e-05,1.79286]
[1777430332875,60.22,76423.85,0.0,0.99072,1e-05,1.79377]
[1777430333018,60.22,76423.85,0.0,0.99072,1e-05,1.79377]
[1777430338441,60.22,76424.36,0.0,0.99072,1e-05,1.79314]
[1777430338520,60.22,76424.36,0.0,0.99072,1e-05,1.79314]
[1777430342614,60.22,76423.87,0.0,0.99072,1e-05,1.79349]
[1777430342775,60.22,76423.87,0.0,0.99072,1e-05,1.79349]
[1777430342666,60.21,76427.05,0.0,0.99074,1e-05,1.7904]
[1777430348411,60.21,76424.45,0.0,0.99072,1e-05,1.79275]
[1777430348914,60.21,76424.45,0.0,0.99072,1e-05,1.79275]
[1777430349026,60.21,76424.45,0.0,0.99072,1e-05,1.79275]
[1777430354453,60.21,76426.04,0.0,0.99073,1e-05,1.79107]
[1777430355132,60.21,76426.04,0.0,0.99073,1e-05,1.79107]
[1777430355272,60.21,76426.04,0.0,0.99073,1e-05,1.79107]
[1777430361502,60.21,76428.03,0.0,0.99074,1e-05,1.78899]
[1777430363081,60.21,76428.51,0.0,0.99075,1e-05,1.78851]
[1777430363273,60.21,76428.51,0.0,0.99075,1e-05,1.78851]
[1777430368551,60.21,76428.23,0.0,0.99075,1e-05,1.78865]
[1777430369016,60.21,76428.23,0.0,0.99075,1e-05,1.78865]
[1777430369269,60.21,76428.23,0.0,0.99075,1e-05,1.78865]
[1777430374597,60.21,76428.0,0.0,0.99075,1e-05,1.78751]
[1777430379632,60.21,76428.68,0.0,0.99076,1e-05,1.78676]
[1777430380323,60.21,76428.68,0.0,0.99076,1e-05,1.78676]
[1777430380524,60.21,76428.68,0.0,0.99076,1e-05,1.78676]
[1777430385674,60.21,76427.04,0.0,0.99075,1e-05,1.7882]
[1777430390709,60.21,76426.86,0.0,0.99075,1e-05,1.78826]
[1777430393061,60.21,76426.92,0.0,0.99075,1e-05,1.78816]
[1777430393273,60.21,76426.92,0.0,0.99075,1e-05,1.78816]
[1777430398764,60.21,76426.85,0.0,0.99075,1e-05,1.78809]
[1777430403800,60.21,76426.66,0.0,0.99075,1e-05,1.78816]
[1777430404917,60.21,76426.66,0.0,0.99075,1e-05,1.78816]
[1777430404807,60.21,76422.51,0.0,0.99072,1e-05,1.79208]
[1777430405024,60.21,76422.51,0.0,0.99072,1e-05,1.79208]
[1777430409866,60.21,76423.59,0.0,0.99073,1e-05,1.79094]
[1777430410024,60.21,76422.78,0.0,0.99073,1e-05,1.79168]
[1777430416891,60.2,76423.23,0.0,0.99073,1e-05,1.79105]
[1777430420281,60.2,76423.7,0.0,0.99073,1e-05,1.79052]
[1777430420525,60.2,76423.7,0.0,0.99073,1e-05,1.79052]
[1777430425954,60.2,76425.35,0.0,0.99074,1e-05,1.78881]
[1777430431131,60.2,76425.21,0.0,0.99074,1e-05,1.78885]
[1777430431271,60.2,76425.21,0.0,0.99074,1e-05,1.78885]
[1777430437031,60.2,76426.34,0.0,0.99076,1e-05,1.7864]
[1777430438660,60.2,76426.34,0.0,0.99076,1e-05,1.7864]
[1777430438770,60.2,76426.34,0.0,0.99076,1e-05,1.7864]
[1777430444080,60.2,76426.95,0.0,0.99076,1e-05,1.78571]
[1777430446748,60.2,76426.81,0.0,0.99076,1e-05,1.78582]
[1777430446774,60.2,76426.81,0.0,0.99076,1e-05,1.78582]
[1777430453143,60.2,76426.19,0.0,0.99076,1e-05,1.78628]
[1777430455249,60.2,76426.19,0.0,0.99076,1e-05,1.78628]
[1777430455271,60.2,76426.19,0.0,0.99076,1e-05,1.78628]
[1777430461199,60.2,76427.88,0.0,0.99077,1e-05,1.78455]
[1777430462259,60.2,76427.88,0.0,0.99077,1e-05,1.78455]
[1777430462275,60.2,76427.88,0.0,0.99077,1e-05,1.78455]
[1777430462324,60.2,76435.92,0.0,0.99081,1e-05,1.77691]
[1777430464220,60.2,76437.53,0.0,0.99082,1e-05,1.7754]
[1777430469255,60.2,76439.76,0.0,0.99084,1e-05,1.77331]
[1777430470506,60.2,76439.76,0.0,0.99084,1e-05,1.77331]
[1777430476303,60.2,76440.76,0.0,0.99084,1e-05,1.77242]
[1777430478318,60.2,76437.21,0.0,0.99082,1e-05,1.77579]
[1777430483353,60.2,76436.05,0.0,0.99081,1e-05,1.77688]
[1777430488388,60.2,76433.72,0.0,0.9908,1e-05,1.77907]
[1777430493424,60.2,76433.28,0.0,0.99081,1e-05,1.77823]
[1777430494430,60.2,76430.1,0.0,0.99079,1e-05,1.78124]
[1777430498459,60.2,76432.38,0.0,0.9908,1e-05,1.77904]
[1777430503494,60.2,76431.27,0.0,0.99079,1e-05,1.78006]
[1777430508528,60.2,76431.13,0.0,0.99079,1e-05,1.78015]
[1777430513564,60.2,76431.05,0.0,0.99079,1e-05,1.78019]
[1777430518599,60.2,76431.9,0.0,0.9908,1e-05,1.77935]
[1777430524641,60.2,76430.64,0.0,0.99079,1e-05,1.78049]
[1777430529676,60.2,76430.68,0.0,0.99079,1e-05,1.78041]
[1777430535720,60.2,76431.16,0.0,0.99079,1e-05,1.77991]
[1777430540755,60.2,76432.69,0.0,0.9908,1e-05,1.77843]
[1777430545790,60.2,76434.06,0.0,0.99081,1e-05,1.77711]
[1777430552839,60.2,76434.19,0.0,0.99082,1e-05,1.77576]
[1777430561902,60.2,76432.3,0.0,0.99081,1e-05,1.77755]
[1777430566937,60.2,76432.97,0.0,0.99081,1e-05,1.77692]
[1777430571972,60.2,76433.01,0.0,0.99081,1e-05,1.77688]
[1777430577007,60.2,76433.84,0.0,0.99082,1e-05,1.7761]
[1777430582042,60.2,76432.35,0.0,0.99081,1e-05,1.77751]
[1777430587077,60.2,76432.42,0.0,0.99081,1e-05,1.77744]
[1777430594126,60.2,76433.04,0.0,0.99081,1e-05,1.77685]
[1777430599161,60.2,76432.52,0.0,0.99081,1e-05,1.77733]
[1777430604196,60.2,76432.77,0.0,0.99081,1e-05,1.77708]
[1777430611245,60.2,76432.79,0.0,0.99082,1e-05,1.77581]
[1777430618294,60.2,76433.07,0.0,0.99082,1e-05,1.77554]
[1777430623329,60.2,76433.0,0.0,0.99082,1e-05,1.7756]
[1777430628363,60.2,76433.4,0.0,0.99082,1e-05,1.77521]
[1777430632391,60.2,76440.32,0.0,0.99086,1e-05,1.76868]
[1777430637427,60.2,76441.63,0.0,0.99087,1e-05,1.7675]
[1777430642462,60.2,76441.91,0.0,0.99087,1e-05,1.7673]
[1777430647497,60.2,76441.51,0.0,0.99087,1e-05,1.76774]
[1777430652532,60.2,76442.74,0.0,0.99087,1e-05,1.76665]
[1777430657567,60.2,76441.4,0.0,0.99086,1e-05,1.76798]
[1777430662608,60.2,76441.74,0.0,0.99087,1e-05,1.76772]
[1777430668645,60.2,76441.54,0.0,0.99086,1e-05,1.76797]
[1777430673681,60.2,76441.07,0.0,0.99087,1e-05,1.76724]
[1777430679723,60.2,76442.75,0.0,0.99088,1e-05,1.76572]
[1777430684759,60.2,76442.4,0.0,0.99087,1e-05,1.76612]
[1777430689794,60.2,76442.82,0.0,0.99088,1e-05,1.7658]
[1777430694829,60.2,76423.32,0.0,0.99076,1e-05,1.78428]
[1777430695836,60.2,76417.63,0.0,0.99073,1e-05,1.78968]
[1777430700871,60.2,76417.02,0.0,0.99073,1e-05,1.79011]
[1777430705929,60.2,76418.63,0.0,0.99074,1e-05,1.78845]
[1777430711948,60.2,76418.1,0.0,0.99074,1e-05,1.78877]
[1777430716983,60.2,76418.63,0.0,0.99074,1e-05,1.78814]
[1777430721013,60.2,76427.76,0.0,0.99079,1e-05,1.77938]
[1777430722021,60.2,76428.71,0.0,0.9908,1e-05,1.77847]
[1777430723028,60.2,76431.96,0.0,0.99082,1e-05,1.77539]
[1777430724035,60.2,76435.92,0.0,0.99084,1e-05,1.77165]
[1777430728062,60.2,76438.69,0.0,0.99086,1e-05,1.76907]
[1777430733097,60.2,76440.0,0.0,0.99087,1e-05,1.76668]
[1777430738133,60.2,76441.38,0.0,0.99088,1e-05,1.76546]
[1777430743168,60.2,76441.05,0.0,0.99087,1e-05,1.76587]
[1777430749210,60.2,76442.29,0.0,0.99088,1e-05,1.76482]
[1777430752231,60.2,76445.51,0.0,0.9909,1e-05,1.76186]
[1777430760287,60.2,76447.68,0.0,0.99091,1e-05,1.76005]
[1777430765321,60.2,76446.98,0.0,0.9909,1e-05,1.76087]
[1777430770357,60.2,76447.44,0.0,0.99091,1e-05,1.7606]
[1777430775392,60.2,76447.66,0.0,0.99091,1e-05,1.76056]
[1777430780427,60.2,76449.4,0.0,0.99092,1e-05,1.7591]
[1777430785465,60.21,76448.91,0.0,0.99091,1e-05,1.75975]
[1777430786469,60.21,76445.37,0.0,0.99089,1e-05,1.76311]
[1777430788483,60.21,76442.76,0.0,0.99088,1e-05,1.76563]
[1777430793518,60.21,76442.04,0.0,0.99088,1e-05,1.76521]
[1777430798553,60.21,76441.51,0.0,0.99087,1e-05,1.76584]
[1777430803588,60.21,76440.92,0.0,0.99087,1e-05,1.76651]
[1777430808623,60.21,76441.18,0.0,0.99087,1e-05,1.76638]
[1777430813657,60.21,76440.28,0.0,0.99086,1e-05,1.76734]
[1777430818693,60.21,76441.22,0.0,0.99087,1e-05,1.76657]
[1777430822721,60.21,76444.7,0.0,0.99089,1e-05,1.76339]
[1777430827755,60.21,76445.33,0.0,0.99089,1e-05,1.76295]
[1777430830776,60.21,76448.37,0.0,0.99091,1e-05,1.76019]
[1777430832791,60.21,76450.68,0.0,0.99092,1e-05,1.75809]
[1777430838833,60.22,76451.8,0.0,0.99093,1e-05,1.75727]
[1777430843868,60.22,76450.27,0.0,0.99092,1e-05,1.7589]
[1777430849910,60.22,76449.76,0.0,0.99091,1e-05,1.75959]
[1777430854945,60.22,76450.45,0.0,0.99092,1e-05,1.7579]
[1777430859981,60.22,76450.04,0.0,0.99092,1e-05,1.7585]
[1777430865018,60.22,76449.49,0.0,0.99091,1e-05,1.75915]
[1777430870053,60.22,76449.87,0.0,0.99091,1e-05,1.759]
[1777430875091,60.22,76449.35,0.0,0.99091,1e-05,1.75966]
[1777430880123,60.22,76450.53,0.0,0.99092,1e-05,1.75872]
[1777430885159,60.23,76451.35,0.0,0.99092,1e-05,1.75813]
[1777430890194,60.23,76451.02,0.0,0.99092,1e-05,1.75862]
[1777430896236,60.23,76451.49,0.0,0.99092,1e-05,1.7584]
[1777430901271,60.23,76451.49,0.0,0.99092,1e-05,1.75858]
[1777430906307,60.23,76450.61,0.0,0.99091,1e-05,1.75958]
[1777430911342,60.23,76450.91,0.0,0.99092,1e-05,1.75825]
[1777430916377,60.23,76451.3,0.0,0.99092,1e-05,1.75807]
[1777430921412,60.23,76452.16,0.0,0.99092,1e-05,1.75745]
[1777430926447,60.24,76451.22,0.0,0.99092,1e-05,1.75851]
[1777430931482,60.24,76450.14,0.0,0.99091,1e-05,1.75969]
[1777430936517,60.24,76449.18,0.0,0.9909,1e-05,1.76075]
[1777430941552,60.24,76449.42,0.0,0.9909,1e-05,1.76067]
[1777430944573,60.24,76453.85,0.0,0.99093,1e-05,1.7566]
[1777430949608,60.24,76452.13,0.0,0.99092,1e-05,1.75839]
[1777430954643,60.24,76453.13,0.0,0.99092,1e-05,1.75762]
[1777430959678,60.24,76452.8,0.0,0.99092,1e-05,1.7581]
[1777430965720,60.24,76453.25,0.0,0.99092,1e-05,1.75788]
[1777430970755,60.24,76453.01,0.0,0.99092,1e-05,1.75827]
[1777430972768,60.24,76457.46,0.0,0.99095,1e-05,1.75295]
[1777430973776,60.24,76469.09,0.0,0.99101,1e-05,1.74214]
[1777430974782,60.25,76469.38,0.0,0.99102,1e-05,1.74193]
[1777430980825,60.25,76468.92,0.0,0.99101,1e-05,1.74272]
[1777430982532,60.25,76468.92,0.0,0.99101,1e-05,1.74272]
[1777430982778,60.25,76468.72,0.0,0.99101,1e-05,1.74297]
[1777430987874,60.25,76469.31,0.0,0.99101,1e-05,1.74277]
[1777430988676,60.25,76469.31,0.0,0.99101,1e-05,1.74277]
[1777430991776,60.25,76470.09,0.0,0.99101,1e-05,1.74222]
[1777430991903,60.25,76469.96,0.0,0.99101,1e-05,1.7424]
[1777430996939,60.25,76469.99,0.0,0.99101,1e-05,1.74267]
[1777431005032,60.25,76469.94,0.0,0.99101,1e-05,1.74295]
[1777431005778,60.26,76470.16,0.0,0.99101,1e-05,1.74297]
[1777431012045,60.26,76470.1,0.0,0.99101,1e-05,1.74343]
[1777431017080,60.26,76470.45,0.0,0.99101,1e-05,1.74338]
[1777431022116,60.26,76470.37,0.0,0.991,1e-05,1.74373]
[1777431026143,60.26,76476.43,0.0,0.99104,1e-05,1.73832]
[1777431028413,60.26,76476.8,0.0,0.99104,1e-05,1.73803]
[1777431028519,60.26,76476.8,0.0,0.99104,1e-05,1.73803]
[1777431028475,60.27,76476.65,0.0,0.99104,1e-05,1.7383]
[1777431028885,60.27,76476.65,0.0,0.99104,1e-05,1.7383]
[1777431029019,60.27,76476.65,0.0,0.99104,1e-05,1.7383]
[1777431034199,60.27,76480.74,0.0,0.99106,1e-05,1.73371]
[1777431035642,60.27,76482.09,0.0,0.99107,1e-05,1.73254]
[1777431035746,60.27,76482.09,0.0,0.99107,1e-05,1.73254]
[1777431035777,60.27,76482.09,0.0,0.99107,1e-05,1.73254]
[1777431036216,60.27,76481.72,0.0,0.99107,1e-05,1.73296]
[1777431041519,60.27,76482.15,0.0,0.99107,1e-05,1.73286]
[1777431041538,60.27,76481.82,0.0,0.99107,1e-05,1.73324]
[1777431041754,60.27,76481.82,0.0,0.99107,1e-05,1.73324]
[1777431041770,60.27,76481.82,0.0,0.99107,1e-05,1.73324]
[1777431047297,60.27,76496.3,0.0,0.99114,1e-05,1.72033]
[1777431048304,60.27,76500.38,0.0,0.99117,1e-05,1.71668]
[1777431049865,60.28,76500.17,0.0,0.99116,1e-05,1.71698]
[1777431049928,60.28,76500.17,0.0,0.99116,1e-05,1.71698]
[1777431050023,60.28,76500.17,0.0,0.99116,1e-05,1.71698]
[1777431050337,60.28,76500.11,0.0,0.99116,1e-05,1.71703]
[1777431054365,60.28,76489.3,0.0,0.9911,1e-05,1.72751]
[1777431056039,60.28,76489.87,0.0,0.9911,1e-05,1.72706]
[1777431056180,60.28,76489.87,0.0,0.9911,1e-05,1.72706]
[1777431056280,60.28,76489.87,0.0,0.9911,1e-05,1.72706]
[1777431056379,60.28,76489.89,0.0,0.9911,1e-05,1.72713]
[1777431060288,60.28,76490.19,0.0,0.9911,1e-05,1.72711]
[1777431060344,60.28,76490.19,0.0,0.9911,1e-05,1.72711]
[1777431060526,60.28,76490.19,0.0,0.9911,1e-05,1.72711]
[1777431060407,60.28,76489.84,0.0,0.9911,1e-05,1.72752]
[1777431065442,60.28,76492.36,0.0,0.99111,1e-05,1.72562]
[1777431067330,60.29,76491.67,0.0,0.99111,1e-05,1.72634]
[1777431067404,60.29,76491.67,0.0,0.99111,1e-05,1.72634]
[1777431067522,60.29,76491.67,0.0,0.99111,1e-05,1.72634]
[1777431067610,60.29,76492.01,0.0,0.99111,1e-05,1.72611]
[1777431075512,60.29,76492.41,0.0,0.99111,1e-05,1.72642]
[1777431077425,60.29,76492.45,0.0,0.99111,1e-05,1.72647]
[1777431077526,60.29,76492.45,0.0,0.99111,1e-05,1.72647]
[1777431077620,60.29,76491.9,0.0,0.9911,1e-05,1.72707]
[1777431078875,60.29,76492.36,0.0,0.99111,1e-05,1.72673]
[1777431079020,60.29,76492.36,0.0,0.99111,1e-05,1.72673]
[1777431083196,60.29,76495.31,0.0,0.99112,1e-05,1.72434]
[1777431083277,60.29,76495.31,0.0,0.99112,1e-05,1.72434]
[1777431083402,60.29,76495.31,0.0,0.99112,1e-05,1.72434]
[1777431083521,60.29,76495.31,0.0,0.99112,1e-05,1.72434]
[1777431083568,60.29,76494.69,0.0,0.99112,1e-05,1.725]
[1777431088603,60.3,76497.99,0.0,0.99113,1e-05,1.72241]
[1777431089308,60.3,76497.99,0.0,0.99113,1e-05,1.72241]
[1777431089521,60.3,76497.99,0.0,0.99113,1e-05,1.72241]
[1777431089633,60.3,76497.99,0.0,0.99113,1e-05,1.72241]
[1777431089610,60.3,76498.04,0.0,0.99113,1e-05,1.72245]
[1777431089772,60.3,76498.04,0.0,0.99113,1e-05,1.72245]
[1777431096275,60.3,76499.06,0.0,0.99114,1e-05,1.72077]
[1777431096491,60.3,76499.06,0.0,0.99114,1e-05,1.72077]
[1777431096526,60.3,76499.06,0.0,0.99114,1e-05,1.72077]
[1777431096535,60.3,76498.94,0.0,0.99114,1e-05,1.72107]
[1777431101694,60.3,76498.62,0.0,0.99114,1e-05,1.72183]
[1777431104214,60.31,76499.64,0.0,0.99114,1e-05,1.72098]
[1777431104275,60.31,76499.64,0.0,0.99114,1e-05,1.72098]
[1777431104372,60.31,76499.64,0.0,0.99114,1e-05,1.72098]
[1777431104522,60.31,76499.64,0.0,0.99114,1e-05,1.72098]
[1777431104576,60.31,76498.71,0.0,0.99113,1e-05,1.72203]
[1777431107764,60.31,76501.77,0.0,0.99115,1e-05,1.71939]
[1777431107917,60.31,76501.77,0.0,0.99115,1e-05,1.71939]
[1777431108024,60.31,76501.77,0.0,0.99115,1e-05,1.71939]
[1777431108125,60.31,76501.28,0.0,0.99115,1e-05,1.71994]
[1777431114496,60.31,76502.31,0.0,0.99115,1e-05,1.71947]
[1777431114523,60.31,76502.31,0.0,0.99115,1e-05,1.71947]
[1777431114597,60.31,76502.9,0.0,0.99115,1e-05,1.71912]
[1777431115141,60.31,76502.9,0.0,0.99115,1e-05,1.71912]
[1777431115271,60.31,76502.9,0.0,0.99115,1e-05,1.71912]
[1777431120827,60.32,76505.41,0.0,0.99116,1e-05,1.7174]
[1777431125863,60.32,76505.29,0.0,0.99116,1e-05,1.71801]
[1777431130844,60.32,76506.24,0.0,0.99116,1e-05,1.71752]
[1777431131022,60.32,76506.24,0.0,0.99116,1e-05,1.71752]
[1777431131116,60.32,76506.24,0.0,0.99116,1e-05,1.71752]
[1777431131272,60.32,76506.24,0.0,0.99116,1e-05,1.71752]
[1777431131279,60.32,76503.89,0.0,0.99115,1e-05,1.71987]
[1777431136940,60.33,76501.71,0.0,0.99113,1e-05,1.72232]
[1777431141975,60.33,76499.26,0.0,0.99112,1e-05,1.72501]
[1777431144290,60.33,76498.66,0.0,0.99111,1e-05,1.72565]
[1777431144471,60.33,76498.66,0.0,0.99111,1e-05,1.72565]
[1777431144522,60.33,76498.66,0.0,0.99111,1e-05,1.72565]
[1777431144563,60.33,76498.7,0.0,0.99111,1e-05,1.72577]
[1777431150031,60.33,76499.44,0.0,0.99111,1e-05,1.7255]
[1777431151387,60.33,76499.44,0.0,0.99111,1e-05,1.7255]
[1777431151522,60.33,76499.44,0.0,0.99111,1e-05,1.7255]
[1777431151672,60.33,76499.44,0.0,0.99111,1e-05,1.7255]
[1777431151620,60.33,76496.99,0.0,0.99111,1e-05,1.72671]
[1777431151770,60.33,76496.99,0.0,0.99111,1e-05,1.72671]
[1777431156492,60.34,76494.35,0.0,0.99109,1e-05,1.72938]
[1777431156522,60.34,76494.35,0.0,0.99109,1e-05,1.72938]
[1777431158183,60.34,76493.5,0.0,0.99108,1e-05,1.73031]
[1777431158268,60.34,76493.5,0.0,0.99108,1e-05,1.73031]
[1777431158284,60.34,76494.52,0.0,0.99109,1e-05,1.72944]
[1777431162814,60.34,76493.37,0.0,0.99108,1e-05,1.7308]
[1777431163024,60.34,76493.37,0.0,0.99108,1e-05,1.7308]
[1777431168157,60.34,76493.25,0.0,0.99108,1e-05,1.73133]
[1777431169302,60.34,76493.25,0.0,0.99108,1e-05,1.73133]
[1777431169422,60.34,76493.25,0.0,0.99108,1e-05,1.73133]
[1777431169525,60.34,76493.25,0.0,0.99108,1e-05,1.73133]
[1777431169627,60.34,76491.26,0.0,0.99107,1e-05,1.73331]
[1777431172185,60.34,76482.99,0.0,0.99102,1e-05,1.7411]
[1777431173309,60.34,76482.99,0.0,0.99102,1e-05,1.7411]
[1777431173364,60.34,76482.99,0.0,0.99102,1e-05,1.7411]
[1777431173526,60.34,76482.99,0.0,0.99102,1e-05,1.7411]
[1777431173580,60.34,76481.27,0.0,0.99101,1e-05,1.74281]
[1777431177105,60.34,76479.42,0.0,0.991,1e-05,1.74462]
[1777431177270,60.34,76479.42,0.0,0.991,1e-05,1.74462]
[1777431177335,60.34,76479.42,0.0,0.991,1e-05,1.74462]
[1777431177528,60.34,76479.42,0.0,0.991,1e-05,1.74462]
[1777431177533,60.35,76474.64,0.0,0.99097,1e-05,1.74916]
[1777431183263,60.35,76472.11,0.0,0.99095,1e-05,1.75168]
[1777431184270,60.35,76480.51,0.0,0.991,1e-05,1.74389]
[1777431186301,60.35,76481.88,0.0,0.99101,1e-05,1.74264]
[1777431186520,60.35,76481.88,0.0,0.99101,1e-05,1.74264]
[1777431186649,60.35,76481.88,0.0,0.99101,1e-05,1.74264]
[1777431186599,60.35,76482.06,0.0,0.99101,1e-05,1.74257]
[1777431186773,60.35,76482.06,0.0,0.99101,1e-05,1.74257]
[1777431190826,60.35,76478.11,0.0,0.99099,1e-05,1.7464]
[1777431190932,60.35,76478.11,0.0,0.99099,1e-05,1.7464]
[1777431191021,60.35,76478.11,0.0,0.99099,1e-05,1.7464]
[1777431191323,60.35,76478.17,0.0,0.99099,1e-05,1.7464]
[1777431196358,60.35,76478.47,0.0,0.99099,1e-05,1.74638]
[1777431197365,60.35,76487.28,0.0,0.99104,1e-05,1.73819]
[1777431197801,60.35,76487.28,0.0,0.99104,1e-05,1.73819]
[1777431198372,60.35,76489.93,0.0,0.99105,1e-05,1.73584]
[1777431201069,60.35,76489.69,0.0,0.99105,1e-05,1.73619]
[1777431206428,60.35,76490.47,0.0,0.99105,1e-05,1.73584]
[1777431211464,60.36,76490.53,0.0,0.99106,1e-05,1.73488]
[1777431212959,60.36,76490.41,0.0,0.99105,1e-05,1.73506]
[1777431213025,60.36,76490.41,0.0,0.99105,1e-05,1.73506]
[1777431213232,60.36,76490.41,0.0,0.99105,1e-05,1.73506]
[1777431213276,60.36,76490.41,0.0,0.99105,1e-05,1.73506]
[1777431213477,60.36,76490.43,0.0,0.99105,1e-05,1.73511]
[1777431218513,60.36,76490.35,0.0,0.99105,1e-05,1.73551]
[1777431222305,60.36,76490.81,0.0,0.99105,1e-05,1.73528]
[1777431222518,60.36,76490.81,0.0,0.99105,1e-05,1.73528]
[1777431222583,60.36,76490.81,0.0,0.99105,1e-05,1.73528]
[1777431222771,60.36,76490.81,0.0,0.99105,1e-05,1.73528]
[1777431222619,60.36,76490.75,0.0,0.99105,1e-05,1.7354]
[1777431228583,60.36,76489.96,0.0,0.99105,1e-05,1.73652]
[1777431232390,60.36,76488.63,0.0,0.99104,1e-05,1.73794]
[1777431232526,60.36,76488.63,0.0,0.99104,1e-05,1.73794]
[1777431235799,60.37,76488.62,0.0,0.99104,1e-05,1.73814]
[1777431236024,60.37,76488.62,0.0,0.99104,1e-05,1.73814]
[1777431236123,60.37,76488.62,0.0,0.99104,1e-05,1.7382]
[1777431241674,60.37,76482.52,0.0,0.991,1e-05,1.74424]
[1777431242211,60.37,76482.52,0.0,0.991,1e-05,1.74424]
[1777431242276,60.37,76482.52,0.0,0.991,1e-05,1.74424]
[1777431247716,60.37,76481.17,0.0,0.99099,1e-05,1.74578]
[1777431249358,60.37,76480.16,0.0,0.99098,1e-05,1.74677]
[1777431249521,60.37,76480.16,0.0,0.99098,1e-05,1.74677]
[1777431249688,60.37,76480.16,0.0,0.99098,1e-05,1.74677]
[1777431249772,60.37,76480.16,0.0,0.99098,1e-05,1.74677]
[1777431249730,60.37,76480.23,0.0,0.99098,1e-05,1.74675]
[1777431254765,60.37,76477.7,0.0,0.99097,1e-05,1.74932]
[1777431259800,60.37,76477.88,0.0,0.99097,1e-05,1.74935]
[1777431262490,60.37,76478.6,0.0,0.99097,1e-05,1.74872]
[1777431262523,60.37,76478.6,0.0,0.99097,1e-05,1.74872]
[1777431262796,60.37,76478.6,0.0,0.99097,1e-05,1.74872]
[1777431262798,60.37,76478.71,0.0,0.99097,1e-05,1.7487]
[1777431263031,60.37,76478.71,0.0,0.99097,1e-05,1.7487]
[1777431266757,60.37,76478.04,0.0,0.99097,1e-05,1.7494]
[1777431266777,60.37,76478.04,0.0,0.99097,1e-05,1.7494]
[1777431266934,60.37,76478.0,0.0,0.99097,1e-05,1.74948]
[1777431267037,60.37,76478.0,0.0,0.99097,1e-05,1.74948]
[1777431267081,60.37,76475.63,0.0,0.99095,1e-05,1.75173]
[1777431267856,60.38,76471.17,0.0,0.99093,1e-05,1.75593]
[1777431272891,60.38,76471.35,0.0,0.99093,1e-05,1.75467]
[1777431277926,60.38,76471.44,0.0,0.99093,1e-05,1.75473]
[1777431282960,60.38,76472.02,0.0,0.99094,1e-05,1.75434]
[1777431287996,60.38,76473.3,0.0,0.99094,1e-05,1.75329]
[1777431289423,60.38,76473.3,0.0,0.99094,1e-05,1.75329]
[1777431289520,60.38,76473.3,0.0,0.99094,1e-05,1.75329]
[1777431289525,60.38,76473.33,0.0,0.99094,1e-05,1.75332]
[1777431289997,60.38,76473.33,0.0,0.99094,1e-05,1.75332]
[1777431290027,60.38,76473.33,0.0,0.99094,1e-05,1.75332]
[1777431295195,60.38,76473.29,0.0,0.99094,1e-05,1.75351]
[1777431295279,60.38,76473.29,0.0,0.99094,1e-05,1.75351]
[1777431295605,60.38,76473.29,0.0,0.99094,1e-05,1.75351]
[1777431295772,60.38,76473.29,0.0,0.99094,1e-05,1.75351]
[1777431295627,60.38,76472.39,0.0,0.99094,1e-05,1.75438]
[1777431301087,60.38,76472.31,0.0,0.99094,1e-05,1.7546]
[1777431306122,60.38,76472.33,0.0,0.99093,1e-05,1.75473]
[1777431310360,60.38,76473.9,0.0,0.99094,1e-05,1.75335]
[1777431310521,60.38,76473.9,0.0,0.99094,1e-05,1.75335]
[1777431310622,60.38,76473.96,0.0,0.99094,1e-05,1.75336]
[1777431310992,60.38,76473.96,0.0,0.99094,1e-05,1.75336]
[1777431311024,60.38,76473.96,0.0,0.99094,1e-05,1.75336]
[1777431314859,60.38,76474.09,0.0,0.99094,1e-05,1.75324]
[1777431315028,60.38,76475.55,0.0,0.99095,1e-05,1.75197]
[1777431315555,60.38,76475.55,0.0,0.99095,1e-05,1.75197]
[1777431315785,60.38,76475.55,0.0,0.99095,1e-05,1.75197]
[1777431315629,60.38,76477.91,0.0,0.99096,1e-05,1.74985]
[1777431320220,60.39,76481.49,0.0,0.99098,1e-05,1.74668]
[1777431324248,60.39,76477.16,0.0,0.99096,1e-05,1.7509]
[1777431325009,60.39,76477.16,0.0,0.99096,1e-05,1.7509]
[1777431325027,60.39,76477.16,0.0,0.99096,1e-05,1.7509]
[1777431325726,60.39,76477.16,0.0,0.99096,1e-05,1.7509]
[1777431325772,60.39,76477.16,0.0,0.99096,1e-05,1.7509]
[1777431325828,60.39,76476.55,0.0,0.99095,1e-05,1.75154]
[1777431326262,60.39,76474.02,0.0,0.99094,1e-05,1.7539]
[1777431331224,60.39,76473.94,0.0,0.99094,1e-05,1.75411]
[1777431331273,60.39,76473.94,0.0,0.99094,1e-05,1.75411]
[1777431331297,60.39,76471.05,0.0,0.99093,1e-05,1.75561]
[1777431331912,60.39,76471.05,0.0,0.99093,1e-05,1.75561]
[1777431332025,60.39,76471.05,0.0,0.99093,1e-05,1.75561]
[1777431340391,60.39,76470.84,0.0,0.99093,1e-05,1.75595]
[1777431340520,60.39,76470.84,0.0,0.99093,1e-05,1.75595]
[1777431340621,60.39,76471.06,0.0,0.99093,1e-05,1.75588]
[1777431341197,60.39,76471.06,0.0,0.99093,1e-05,1.75588]
[1777431341274,60.39,76471.06,0.0,0.99093,1e-05,1.75588]
[1777431346402,60.39,76470.23,0.0,0.99092,1e-05,1.75679]
[1777431352843,60.39,76469.15,0.0,0.99091,1e-05,1.75787]
[1777431352848,60.39,76470.08,0.0,0.99092,1e-05,1.75709]
[1777431353020,60.39,76470.08,0.0,0.99092,1e-05,1.75709]
[1777431353673,60.39,76470.08,0.0,0.99092,1e-05,1.75709]
[1777431353774,60.39,76470.08,0.0,0.99092,1e-05,1.75709]
[1777431353875,60.39,76469.93,0.0,0.99092,1e-05,1.75725]
[1777431359496,60.39,76470.13,0.0,0.99092,1e-05,1.7572]
[1777431364765,60.39,76470.14,0.0,0.99092,1e-05,1.75727]
[1777431365534,60.39,76469.83,0.0,0.99092,1e-05,1.75759]
[1777431365769,60.39,76469.83,0.0,0.99092,1e-05,1.75759]
[1777431371581,60.39,76469.41,0.0,0.99091,1e-05,1.75812]
[1777431373276,60.39,76470.34,0.0,0.99092,1e-05,1.75727]
[1777431373521,60.39,76470.34,0.0,0.99092,1e-05,1.75727]
[1777431379637,60.4,76470.33,0.0,0.99092,1e-05,1.75743]
[1777431380240,60.4,76470.33,0.0,0.99092,1e-05,1.75743]
[1777431380271,60.4,76470.33,0.0,0.99092,1e-05,1.75743]
[1777431385678,60.4,76469.61,0.0,0.99091,1e-05,1.75823]
[1777431390715,60.4,76470.04,0.0,0.99091,1e-05,1.75792]
[1777431392364,60.4,76470.27,0.0,0.99092,1e-05,1.75651]
[1777431392527,60.4,76470.27,0.0,0.99092,1e-05,1.75651]
[1777431396757,60.4,76474.34,0.0,0.99094,1e-05,1.75283]
[1777431397848,60.4,76474.34,0.0,0.99094,1e-05,1.75283]
[1777431398024,60.4,76474.85,0.0,0.99095,1e-05,1.75238]
[1777431402646,60.4,76475.81,0.0,0.99095,1e-05,1.75161]
[1777431402779,60.4,76475.81,0.0,0.99095,1e-05,1.75161]
[1777431404813,60.4,76481.05,0.0,0.99098,1e-05,1.74684]
[1777431407097,60.4,76481.53,0.0,0.99098,1e-05,1.74647]
[1777431407269,60.4,76481.53,0.0,0.99098,1e-05,1.74647]
[1777431412869,60.4,76481.76,0.0,0.99098,1e-05,1.74652]
[1777431417500,60.4,76482.26,0.0,0.99098,1e-05,1.74624]
[1777431423946,60.4,76485.88,0.0,0.991,1e-05,1.74321]
[1777431428981,60.41,76486.1,0.0,0.991,1e-05,1.74328]
[1777431435023,60.41,76486.86,0.0,0.991,1e-05,1.74291]
[1777431440058,60.41,76486.19,0.0,0.991,1e-05,1.74381]
[1777431445093,60.41,76483.39,0.0,0.99098,1e-05,1.74668]
[1777431449121,60.41,76477.67,0.0,0.99095,1e-05,1.75221]
[1777431454156,60.41,76479.4,0.0,0.99096,1e-05,1.74957]
[1777431459191,60.42,76479.67,0.0,0.99096,1e-05,1.74953]
[1777431464230,60.42,76479.55,0.0,0.99096,1e-05,1.74986]
[1777431469265,60.42,76479.43,0.0,0.99096,1e-05,1.75019]
[1777431474299,60.42,76479.17,0.0,0.99096,1e-05,1.75065]
[1777431479335,60.42,76478.66,0.0,0.99095,1e-05,1.75133]
[1777431484370,60.42,76479.05,0.0,0.99095,1e-05,1.75117]
[1777431489405,60.42,76478.75,0.0,0.99095,1e-05,1.75166]
[1777431495447,60.43,76478.81,0.0,0.99095,1e-05,1.75184]
[1777431500483,60.43,76478.91,0.0,0.99095,1e-05,1.75194]
[1777431505518,60.43,76478.96,0.0,0.99095,1e-05,1.75208]
[1777431510553,60.43,76478.83,0.0,0.99095,1e-05,1.7524]
[1777431516595,60.43,76478.78,0.0,0.99095,1e-05,1.75145]
[1777431521631,60.43,76478.74,0.0,0.99095,1e-05,1.75168]
[1777431526667,60.43,76478.72,0.0,0.99095,1e-05,1.75193]
[1777431531705,60.43,76478.74,0.0,0.99095,1e-05,1.7521]
[1777431536741,60.44,76483.36,0.0,0.99097,1e-05,1.74799]
[1777431541776,60.44,76487.25,0.0,0.99099,1e-05,1.74459]
[1777431543790,60.44,76491.58,0.0,0.99102,1e-05,1.74067]
[1777431548825,60.44,76492.37,0.0,0.99102,1e-05,1.74023]
[1777431553860,60.44,76492.0,0.0,0.99101,1e-05,1.74085]
[1777431558895,60.44,76492.37,0.0,0.99102,1e-05,1.74078]
[1777431563929,60.44,76494.03,0.0,0.99102,1e-05,1.73952]
[1777431568965,60.45,76493.92,0.0,0.99102,1e-05,1.73989]
[1777431574000,60.45,76494.27,0.0,0.99103,1e-05,1.73861]
[1777431579035,60.45,76493.79,0.0,0.99102,1e-05,1.73932]
[1777431584069,60.45,76493.92,0.0,0.99102,1e-05,1.73946]
[1777431589105,60.45,76493.85,0.0,0.99102,1e-05,1.73977]
[1777431591119,60.45,76499.98,0.0,0.99105,1e-05,1.7342]
[1777431592126,60.45,76504.91,0.0,0.99108,1e-05,1.72971]
[1777431593133,60.45,76507.36,0.0,0.99109,1e-05,1.72752]
[1777431595098,60.45,76508.59,0.0,0.9911,1e-05,1.72646]
[1777431595279,60.45,76508.59,0.0,0.9911,1e-05,1.72646]
[1777431600527,60.46,76506.22,0.0,0.99109,1e-05,1.72899]
[1777431602040,60.46,76510.51,0.0,0.99111,1e-05,1.72527]
[1777431603033,60.46,76510.51,0.0,0.99111,1e-05,1.72527]
[1777431603135,60.46,76509.94,0.0,0.9911,1e-05,1.72587]
[1777431609022,60.46,76512.53,0.0,0.99112,1e-05,1.72382]
[1777431614280,60.46,76513.97,0.0,0.99112,1e-05,1.72309]
[1777431619316,60.47,76512.93,0.0,0.99111,1e-05,1.72449]
[1777431621862,60.47,76513.12,0.0,0.99111,1e-05,1.7244]
[1777431621953,60.47,76513.12,0.0,0.99111,1e-05,1.7244]
[1777431622020,60.47,76513.12,0.0,0.99111,1e-05,1.7244]
[1777431622050,60.47,76513.12,0.0,0.99111,1e-05,1.72457]
[1777431628380,60.47,76513.32,0.0,0.99111,1e-05,1.72492]
[1777431633415,60.48,76515.31,0.0,0.99112,1e-05,1.72233]
[1777431638480,60.48,76516.0,0.0,0.99113,1e-05,1.72198]
[1777431638527,60.48,76516.0,0.0,0.99113,1e-05,1.72198]
[1777431638544,60.48,76516.0,0.0,0.99113,1e-05,1.72198]
[1777431638770,60.48,76516.0,0.0,0.99113,1e-05,1.72198]
[1777431638871,60.48,76515.27,0.0,0.99112,1e-05,1.72293]
[1777431646507,60.48,76516.08,0.0,0.99112,1e-05,1.72284]
[1777431650154,60.48,76515.26,0.0,0.99112,1e-05,1.72378]
[1777431650273,60.48,76515.26,0.0,0.99112,1e-05,1.72378]
[1777431651030,60.49,76515.03,0.0,0.99111,1e-05,1.72427]
[1777431654937,60.49,76514.89,0.0,0.99111,1e-05,1.72458]
[1777431654942,60.49,76514.89,0.0,0.99111,1e-05,1.72458]
[1777431655032,60.49,76514.89,0.0,0.99111,1e-05,1.72458]
[1777431655123,60.49,76515.13,0.0,0.99111,1e-05,1.72454]
[1777431660606,60.49,76517.64,0.0,0.99112,1e-05,1.7227]
[1777431661613,60.49,76527.8,0.0,0.99118,1e-05,1.71348]
[1777431662620,60.49,76536.21,0.0,0.99122,1e-05,1.70591]
[1777431664634,60.49,76539.89,0.0,0.99124,1e-05,1.70281]
[1777431667967,60.5,76543.36,0.0,0.99126,1e-05,1.69991]
[1777431668030,60.5,76543.36,0.0,0.99126,1e-05,1.69991]
[1777431668069,60.5,76543.11,0.0,0.99126,1e-05,1.7004]
[1777431668662,60.5,76546.85,0.0,0.99128,1e-05,1.69701]
[1777431671706,60.5,76546.94,0.0,0.99128,1e-05,1.69719]
[1777431671792,60.5,76546.94,0.0,0.99128,1e-05,1.69719]
[1777431673697,60.5,76552.97,0.0,0.99131,1e-05,1.69213]
[1777431678732,60.51,76550.28,0.0,0.99129,1e-05,1.69526]
[1777431680704,60.51,76549.27,0.0,0.99128,1e-05,1.69632]
[1777431680768,60.51,76549.27,0.0,0.99128,1e-05,1.69632]
[1777431681041,60.51,76549.27,0.0,0.99128,1e-05,1.69632]
[1777431681131,60.51,76549.6,0.0,0.99128,1e-05,1.69628]
[1777431681272,60.51,76549.6,0.0,0.99128,1e-05,1.69628]
[1777431686788,60.51,76548.17,0.0,0.99127,1e-05,1.69824]
[1777431687640,60.51,76548.17,0.0,0.99127,1e-05,1.69824]
[1777431687772,60.51,76548.17,0.0,0.99127,1e-05,1.69824]
[1777431687938,60.51,76548.17,0.0,0.99127,1e-05,1.69824]
[1777431688020,60.51,76548.17,0.0,0.99127,1e-05,1.69824]
[1777431688039,60.52,76547.36,0.0,0.99126,1e-05,1.69922]
[1777431692830,60.52,76543.97,0.0,0.99125,1e-05,1.7016]
[1777431694079,60.52,76543.97,0.0,0.99125,1e-05,1.7016]
[1777431694088,60.52,76541.2,0.0,0.99123,1e-05,1.70436]
[1777431694270,60.52,76541.2,0.0,0.99123,1e-05,1.70436]
[1777431699880,60.52,76540.74,0.0,0.99123,1e-05,1.70546]
[1777431701209,60.52,76540.74,0.0,0.99123,1e-05,1.70546]
[1777431701277,60.53,76540.24,0.0,0.99122,1e-05,1.70602]
[1777431701282,60.53,76540.24,0.0,0.99122,1e-05,1.70602]
[1777431701518,60.53,76540.24,0.0,0.99122,1e-05,1.70602]
[1777431701899,60.53,76539.69,0.0,0.99122,1e-05,1.70663]
[1777431708949,60.53,76540.2,0.0,0.99122,1e-05,1.70693]
[1777431713983,60.53,76540.78,0.0,0.99122,1e-05,1.70695]
[1777431714431,60.53,76540.78,0.0,0.99122,1e-05,1.70695]
[1777431714524,60.53,76540.78,0.0,0.99122,1e-05,1.70695]
[1777431714618,60.53,76540.78,0.0,0.99122,1e-05,1.70695]
[1777431714776,60.53,76540.78,0.0,0.99122,1e-05,1.70695]
[1777431714991,60.53,76547.31,0.0,0.99125,1e-05,1.70111]
[1777431718029,60.54,76549.51,0.0,0.99126,1e-05,1.69936]
[1777431718084,60.54,76549.76,0.0,0.99126,1e-05,1.69925]
[1777431718826,60.54,76549.76,0.0,0.99126,1e-05,1.69925]
[1777431719025,60.54,76549.76,0.0,0.99126,1e-05,1.69925]
[1777431720027,60.54,76555.35,0.0,0.99129,1e-05,1.69443]
[1777431721247,60.54,76555.35,0.0,0.99129,1e-05,1.69443]
[1777431721033,60.54,76559.02,0.0,0.99131,1e-05,1.69124]
[1777431721898,60.54,76559.02,0.0,0.99131,1e-05,1.69124]
[1777431722019,60.54,76559.02,0.0,0.99131,1e-05,1.69124]
[1777431722040,60.54,76558.97,0.0,0.99131,1e-05,1.69142]
[1777431727075,60.54,76564.29,0.0,0.99134,1e-05,1.6873]
[1777431727615,60.54,76564.29,0.0,0.99134,1e-05,1.6873]
[1777431727675,60.54,76564.29,0.0,0.99134,1e-05,1.6873]
[1777431727769,60.54,76564.29,0.0,0.99134,1e-05,1.6873]
[1777431728082,60.55,76564.22,0.0,0.99133,1e-05,1.6875]
[1777431732939,60.55,76565.53,0.0,0.99134,1e-05,1.68689]
[1777431732976,60.55,76565.53,0.0,0.99134,1e-05,1.68689]
[1777431733032,60.55,76565.53,0.0,0.99134,1e-05,1.68689]
[1777431733117,60.55,76565.46,0.0,0.99134,1e-05,1.68709]
[1777431737145,60.55,76570.73,0.0,0.99136,1e-05,1.68292]
[1777431737905,60.55,76570.73,0.0,0.99136,1e-05,1.68292]
[1777431737968,60.55,76570.73,0.0,0.99136,1e-05,1.68292]
[1777431738024,60.55,76570.73,0.0,0.99136,1e-05,1.68292]
[1777431738152,60.56,76572.83,0.0,0.99137,1e-05,1.68118]
[1777431743187,60.56,76575.36,0.0,0.99138,1e-05,1.67968]
[1777431747615,60.56,76573.0,0.0,0.99137,1e-05,1.68242]
[1777431747720,60.56,76573.0,0.0,0.99137,1e-05,1.68242]
[1777431747771,60.56,76573.0,0.0,0.99137,1e-05,1.68242]
[1777431748222,60.57,76572.89,0.0,0.99136,1e-05,1.68267]
[1777431749230,60.57,76569.29,0.0,0.99134,1e-05,1.68606]
[1777431754265,60.57,76568.57,0.0,0.99134,1e-05,1.68624]
[1777431754354,60.57,76568.57,0.0,0.99134,1e-05,1.68624]
[1777431754416,60.57,76568.57,0.0,0.99134,1e-05,1.68624]
[1777431754520,60.57,76568.57,0.0,0.99134,1e-05,1.68624]
[1777431755271,60.57,76569.16,0.0,0.99134,1e-05,1.68585]
[1777431760101,60.58,76569.79,0.0,0.99134,1e-05,1.68585]
[1777431760142,60.58,76569.79,0.0,0.99134,1e-05,1.68585]
[1777431760276,60.58,76569.79,0.0,0.99134,1e-05,1.68585]
[1777431760306,60.58,76568.69,0.0,0.99134,1e-05,1.68699]
[1777431762321,60.58,76564.6,0.0,0.99131,1e-05,1.69096]
[1777431767356,60.58,76562.89,0.0,0.9913,1e-05,1.69316]
[1777431770978,60.58,76562.75,0.0,0.9913,1e-05,1.69355]
[1777431771022,60.58,76562.75,0.0,0.9913,1e-05,1.69355]
[1777431771083,60.58,76562.75,0.0,0.9913,1e-05,1.69355]
[1777431771279,60.58,76562.75,0.0,0.9913,1e-05,1.69355]
[1777431771299,60.59,76562.33,0.0,0.99129,1e-05,1.69419]
[1777431771384,60.59,76566.93,0.0,0.99132,1e-05,1.69003]
[1777431775037,60.59,76568.38,0.0,0.99132,1e-05,1.68899]
[1777431775082,60.59,76568.38,0.0,0.99132,1e-05,1.68899]
[1777431775271,60.59,76568.38,0.0,0.99132,1e-05,1.68899]
[1777431775284,60.59,76567.36,0.0,0.99132,1e-05,1.69019]
[1777431779103,60.59,76566.82,0.0,0.99131,1e-05,1.69095]
[1777431779106,60.59,76566.82,0.0,0.99131,1e-05,1.69095]
[1777431779273,60.59,76566.82,0.0,0.99131,1e-05,1.69095]
[1777431779120,60.59,76565.33,0.0,0.9913,1e-05,1.69256]
[1777431784475,60.6,76561.97,0.0,0.99128,1e-05,1.69624]
[1777431786094,60.6,76561.97,0.0,0.99128,1e-05,1.69624]
[1777431786164,60.6,76561.97,0.0,0.99128,1e-05,1.69624]
[1777431786270,60.6,76561.97,0.0,0.99128,1e-05,1.69624]
[1777431786265,60.6,76563.33,0.0,0.99129,1e-05,1.69527]
[1777431791152,60.6,76561.47,0.0,0.99128,1e-05,1.69732]
[1777431791154,60.6,76561.47,0.0,0.99128,1e-05,1.69732]
[1777431791277,60.6,76561.47,0.0,0.99128,1e-05,1.69732]
[1777431791333,60.6,76562.01,0.0,0.99128,1e-05,1.69708]
[1777431796559,60.61,76561.5,0.0,0.99127,1e-05,1.69817]
[1777431801538,60.61,76561.44,0.0,0.99127,1e-05,1.69871]
[1777431801546,60.61,76561.44,0.0,0.99127,1e-05,1.69871]
[1777431801769,60.61,76561.44,0.0,0.99127,1e-05,1.69871]
[1777431801863,60.61,76561.23,0.0,0.99127,1e-05,1.69903]
[1777431806801,60.61,76560.13,0.0,0.99126,1e-05,1.7005]
[1777431806806,60.61,76560.13,0.0,0.99126,1e-05,1.7005]
[1777431807023,60.61,76560.13,0.0,0.99126,1e-05,1.7005]
[1777431807124,60.62,76559.51,0.0,0.99125,1e-05,1.70131]
[1777431811889,60.62,76559.59,0.0,0.99125,1e-05,1.70159]
[1777431812033,60.62,76559.59,0.0,0.99125,1e-05,1.70159]
[1777431812911,60.62,76560.41,0.0,0.99126,1e-05,1.69988]
[1777431813023,60.62,76560.41,0.0,0.99126,1e-05,1.69988]
[1777431813073,60.62,76559.31,0.0,0.99125,1e-05,1.701]
[1777431819150,60.62,76558.48,0.0,0.99125,1e-05,1.70222]
[1777431819277,60.62,76558.48,0.0,0.99125,1e-05,1.70222]
[1777431824754,60.63,76559.14,0.0,0.99124,1e-05,1.70243]
[1777431826899,60.63,76559.14,0.0,0.99124,1e-05,1.70243]
[1777431827028,60.63,76559.14,0.0,0.99124,1e-05,1.70243]
[1777431829833,60.63,76561.22,0.0,0.99125,1e-05,1.701]
[1777431830021,60.63,76561.22,0.0,0.99125,1e-05,1.701]
[1777431830120,60.63,76560.23,0.0,0.99125,1e-05,1.70213]
[1777431832872,60.63,76559.82,0.0,0.99124,1e-05,1.70262]
[1777431833024,60.63,76559.82,0.0,0.99124,1e-05,1.70262]
[1777431834825,60.64,76554.4,0.0,0.99121,1e-05,1.70788]
[1777431835528,60.64,76554.4,0.0,0.99121,1e-05,1.70788]
[1777431835771,60.64,76554.4,0.0,0.99121,1e-05,1.70788]
[1777431836279,60.64,76554.4,0.0,0.99121,1e-05,1.70788]
[1777431836380,60.64,76545.95,0.0,0.99116,1e-05,1.71579]
[1777431836520,60.64,76545.95,0.0,0.99116,1e-05,1.71579]
[1777431836839,60.64,76543.06,0.0,0.99115,1e-05,1.71843]
[1777431839860,60.64,76542.13,0.0,0.99114,1e-05,1.71954]
[1777431841855,60.64,76539.73,0.0,0.99113,1e-05,1.72182]
[1777431842019,60.64,76539.73,0.0,0.99113,1e-05,1.72182]
[1777431842881,60.64,76528.23,0.0,0.99106,1e-05,1.73254]
[1777431843888,60.64,76523.56,0.0,0.99104,1e-05,1.73692]
[1777431844895,60.64,76523.3,0.0,0.99103,1e-05,1.73721]
[1777431845505,60.64,76523.3,0.0,0.99103,1e-05,1.73721]
[1777431845528,60.64,76523.3,0.0,0.99103,1e-05,1.73721]
[1777431847931,60.64,76523.17,0.0,0.99103,1e-05,1.73743]
[1777431848017,60.64,76523.17,0.0,0.99103,1e-05,1.73743]
[1777431848032,60.64,76524.31,0.0,0.99104,1e-05,1.73648]
[1777431850042,60.64,76524.49,0.0,0.99104,1e-05,1.73631]
[1777431850273,60.64,76524.49,0.0,0.99104,1e-05,1.73631]
[1777431855972,60.64,76524.35,0.0,0.99104,1e-05,1.73681]
[1777431862014,60.65,76524.11,0.0,0.99103,1e-05,1.73734]
[1777431863921,60.65,76523.81,0.0,0.99103,1e-05,1.73772]
[1777431864019,60.65,76523.81,0.0,0.99103,1e-05,1.73772]
[1777431864027,60.65,76523.81,0.0,0.99103,1e-05,1.73772]
[1777431864271,60.65,76523.81,0.0,0.99103,1e-05,1.73772]
[1777431864338,60.65,76523.58,0.0,0.99103,1e-05,1.73798]
[1777431870070,60.65,76521.65,0.0,0.99102,1e-05,1.74005]
[1777431875105,60.65,76520.5,0.0,0.99102,1e-05,1.74012]
[1777431876778,60.65,76520.5,0.0,0.99102,1e-05,1.74012]
[1777431876876,60.65,76520.5,0.0,0.99102,1e-05,1.74012]
[1777431877027,60.65,76520.5,0.0,0.99102,1e-05,1.74012]
[1777431877119,60.65,76520.3,0.0,0.99101,1e-05,1.74039]
[1777431882154,60.65,76519.81,0.0,0.99101,1e-05,1.74107]
[1777431883884,60.65,76520.01,0.0,0.99101,1e-05,1.74093]
[1777431883935,60.65,76520.01,0.0,0.99101,1e-05,1.74093]
[1777431884036,60.65,76520.01,0.0,0.99101,1e-05,1.74093]
[1777431884168,60.65,76519.31,0.0,0.99101,1e-05,1.74162]
[1777431888196,60.65,76516.47,0.0,0.99099,1e-05,1.74441]
[1777431888774,60.65,76516.47,0.0,0.99099,1e-05,1.74441]
[1777431888853,60.65,76516.47,0.0,0.99099,1e-05,1.74441]
[1777431888862,60.65,76516.47,0.0,0.99099,1e-05,1.74441]
[1777431889036,60.65,76516.47,0.0,0.99099,1e-05,1.74441]
[1777431889203,60.65,76513.66,0.0,0.99097,1e-05,1.74705]
[1777431894238,60.66,76512.2,0.0,0.99097,1e-05,1.74856]
[1777431894638,60.66,76512.2,0.0,0.99097,1e-05,1.74856]
[1777431894643,60.66,76512.2,0.0,0.99097,1e-05,1.74856]
[1777431894775,60.66,76512.2,0.0,0.99097,1e-05,1.74856]
[1777431895245,60.66,76512.32,0.0,0.99097,1e-05,1.74848]
[1777431899273,60.66,76509.47,0.0,0.99095,1e-05,1.75123]
[1777431908336,60.66,76509.8,0.0,0.99095,1e-05,1.75116]
[1777431915511,60.66,76510.02,0.0,0.99095,1e-05,1.75106]
[1777431915525,60.66,76510.02,0.0,0.99095,1e-05,1.75106]
[1777431915581,60.66,76510.02,0.0,0.99095,1e-05,1.75106]
[1777431915773,60.66,76510.02,0.0,0.99095,1e-05,1.75106]
[1777431915871,60.66,76510.02,0.0,0.99095,1e-05,1.75114]
[1777431919933,60.66,76509.88,0.0,0.99095,1e-05,1.75137]
[1777431920021,60.66,76509.88,0.0,0.99095,1e-05,1.75137]
[1777431920420,60.66,76505.55,0.0,0.99092,1e-05,1.75543]
[1777431920584,60.66,76505.55,0.0,0.99092,1e-05,1.75543]
[1777431920768,60.66,76505.55,0.0,0.99092,1e-05,1.75543]
[1777431921427,60.66,76505.52,0.0,0.99092,1e-05,1.75548]
[1777431924844,60.66,76504.93,0.0,0.99092,1e-05,1.75608]
[1777431925031,60.66,76504.93,0.0,0.99092,1e-05,1.75608]
[1777431929799,60.66,76504.58,0.0,0.99092,1e-05,1.75647]
[1777431930027,60.66,76504.58,0.0,0.99092,1e-05,1.75647]
[1777431930109,60.66,76505.35,0.0,0.99092,1e-05,1.75579]
[1777431930646,60.66,76505.35,0.0,0.99092,1e-05,1.75579]
[1777431930769,60.66,76505.35,0.0,0.99092,1e-05,1.75579]
[1777431936533,60.66,76505.19,0.0,0.99093,1e-05,1.75483]
[1777431938619,60.66,76505.24,0.0,0.99093,1e-05,1.75481]
[1777431938624,60.66,76505.24,0.0,0.99093,1e-05,1.75481]
[1777431938772,60.66,76505.24,0.0,0.99093,1e-05,1.75481]
[1777431938838,60.66,76504.95,0.0,0.99092,1e-05,1.75509]
[1777431943585,60.66,76504.22,0.0,0.99092,1e-05,1.75585]
[1777431947676,60.66,76508.63,0.0,0.99094,1e-05,1.75184]
[1777431949025,60.66,76508.63,0.0,0.99094,1e-05,1.75184]
[1777431949123,60.66,76517.31,0.0,0.99099,1e-05,1.74381]
[1777431949624,60.66,76515.85,0.0,0.99098,1e-05,1.74521]
[1777431950767,60.66,76515.85,0.0,0.99098,1e-05,1.74521]
[1777431951025,60.66,76515.85,0.0,0.99098,1e-05,1.74521]
[1777431952645,60.66,76519.11,0.0,0.991,1e-05,1.7423]
[1777431957681,60.67,76520.38,0.0,0.99101,1e-05,1.74134]
[1777431960832,60.67,76521.15,0.0,0.99101,1e-05,1.74072]
[1777431961031,60.67,76521.15,0.0,0.99101,1e-05,1.74072]
[1777431961048,60.67,76520.11,0.0,0.99101,1e-05,1.74173]
[1777431965611,60.67,76519.12,0.0,0.991,1e-05,1.74282]
[1777431966182,60.67,76519.12,0.0,0.991,1e-05,1.74282]
[1777431966270,60.67,76519.12,0.0,0.991,1e-05,1.74282]
[1777431969765,60.67,76522.69,0.0,0.99102,1e-05,1.73974]
[1777431974146,60.67,76521.08,0.0,0.99101,1e-05,1.74138]
[1777431974270,60.67,76521.08,0.0,0.99101,1e-05,1.74138]
[1777431977841,60.67,76521.54,0.0,0.99101,1e-05,1.74113]
[1777431978017,60.67,76521.54,0.0,0.99101,1e-05,1.74113]
[1777431983863,60.67,76521.96,0.0,0.99101,1e-05,1.74106]
[1777431988251,60.67,76522.6,0.0,0.99101,1e-05,1.7406]
[1777431988270,60.67,76522.6,0.0,0.99101,1e-05,1.7406]
[1777431993206,60.68,76522.27,0.0,0.99102,1e-05,1.7399]
[1777431993276,60.68,76522.27,0.0,0.99102,1e-05,1.7399]
[1777431998969,60.68,76521.94,0.0,0.99101,1e-05,1.74051]
[1777432004007,60.68,76522.97,0.0,0.99102,1e-05,1.73978]
[1777432004845,60.68,76522.97,0.0,0.99102,1e-05,1.73978]
[1777432005026,60.68,76522.97,0.0,0.99102,1e-05,1.73978]
[1777432011053,60.68,76525.4,0.0,0.99103,1e-05,1.73786]
[1777432014074,60.68,76532.74,0.0,0.99107,1e-05,1.73124]
[1777432015081,60.68,76537.61,0.0,0.99109,1e-05,1.72681]
[1777432016961,60.68,76537.64,0.0,0.99109,1e-05,1.72685]
[1777432017032,60.68,76537.64,0.0,0.99109,1e-05,1.72685]
[1777432022130,60.69,76537.13,0.0,0.99109,1e-05,1.72773]
[1777432023779,60.69,76537.34,0.0,0.99109,1e-05,1.72761]
[1777432024021,60.69,76537.34,0.0,0.99109,1e-05,1.72761]
[1777432029147,60.69,76538.96,0.0,0.9911,1e-05,1.72646]
[1777432029274,60.69,76538.96,0.0,0.9911,1e-05,1.72646]
[1777432035224,60.69,76538.95,0.0,0.99109,1e-05,1.72703]
[1777432036232,60.69,76541.71,0.0,0.99111,1e-05,1.72457]
[1777432037200,60.69,76541.71,0.0,0.99111,1e-05,1.72457]
[1777432037281,60.69,76541.71,0.0,0.99111,1e-05,1.72457]
[1777432043319,60.69,76543.17,0.0,0.99111,1e-05,1.7237]
[1777432043517,60.69,76543.17,0.0,0.99111,1e-05,1.7237]
[1777432049321,60.7,76541.76,0.0,0.9911,1e-05,1.72553]
[1777432054356,60.7,76541.29,0.0,0.9911,1e-05,1.72512]
[1777432059658,60.7,76542.13,0.0,0.99111,1e-05,1.72466]
[1777432059774,60.7,76542.13,0.0,0.99111,1e-05,1.72466]
[1777432065434,60.71,76546.53,0.0,0.99113,1e-05,1.72116]
[1777432066473,60.71,76546.53,0.0,0.99113,1e-05,1.72116]
[1777432066521,60.71,76546.53,0.0,0.99113,1e-05,1.72116]
[1777432066575,60.71,76549.83,0.0,0.99115,1e-05,1.71823]
[1777432071123,60.71,76549.02,0.0,0.99114,1e-05,1.71932]
[1777432071274,60.71,76549.02,0.0,0.99114,1e-05,1.71932]
[1777432076510,60.71,76548.83,0.0,0.99113,1e-05,1.72001]
[1777432077761,60.71,76547.34,0.0,0.99113,1e-05,1.72145]
[1777432079594,60.71,76547.81,0.0,0.99113,1e-05,1.7211]
[1777432079772,60.71,76547.81,0.0,0.99113,1e-05,1.72118]
[1777432081022,60.71,76547.28,0.0,0.99112,1e-05,1.72175]
[1777432081546,60.71,76547.43,0.0,0.99112,1e-05,1.72169]
[1777432087590,60.72,76550.16,0.0,0.99114,1e-05,1.71969]
[1777432089046,60.72,76550.27,0.0,0.99114,1e-05,1.71967]
[1777432089271,60.72,76550.27,0.0,0.99114,1e-05,1.71967]
[1777432094639,60.72,76550.67,0.0,0.99114,1e-05,1.7198]
[1777432100007,60.72,76549.88,0.0,0.99113,1e-05,1.72085]
[1777432100025,60.72,76549.88,0.0,0.99113,1e-05,1.72085]
[1777432100204,60.72,76549.88,0.0,0.99113,1e-05,1.72085]
[1777432100276,60.72,76549.88,0.0,0.99113,1e-05,1.72085]
[1777432100378,60.72,76549.81,0.0,0.99113,1e-05,1.72107]
[1777432105325,60.73,76549.26,0.0,0.99112,1e-05,1.72173]
[1777432105532,60.73,76549.26,0.0,0.99112,1e-05,1.72173]
[1777432105577,60.73,76544.62,0.0,0.9911,1e-05,1.7262]
[1777432105716,60.73,76538.35,0.0,0.99106,1e-05,1.73196]
[1777432108737,60.73,76536.65,0.0,0.99105,1e-05,1.7337]
[1777432112710,60.73,76537.37,0.0,0.99106,1e-05,1.73199]
[1777432112777,60.73,76537.37,0.0,0.99106,1e-05,1.73199]
[1777432113001,60.73,76537.37,0.0,0.99106,1e-05,1.73199]
[1777432113024,60.73,76537.37,0.0,0.99106,1e-05,1.73199]
[1777432113050,60.73,76537.37,0.0,0.99106,1e-05,1.73204]
[1777432118807,60.73,76537.49,0.0,0.99106,1e-05,1.73228]
[1777432122159,60.73,76537.97,0.0,0.99106,1e-05,1.73195]
[1777432122272,60.73,76537.97,0.0,0.99106,1e-05,1.73195]
[1777432123841,60.73,76542.69,0.0,0.99109,1e-05,1.72779]
[1777432126862,60.74,76546.59,0.0,0.99111,1e-05,1.72442]
[1777432128481,60.74,76546.59,0.0,0.99111,1e-05,1.72442]
[1777432128526,60.74,76546.59,0.0,0.99111,1e-05,1.72442]
[1777432128851,60.74,76547.47,0.0,0.99111,1e-05,1.72376]
[1777432129022,60.74,76547.47,0.0,0.99111,1e-05,1.72376]
[1777432129100,60.74,76547.49,0.0,0.99111,1e-05,1.72374]
[1777432134919,60.74,76547.29,0.0,0.99111,1e-05,1.72435]
[1777432138596,60.74,76547.74,0.0,0.99111,1e-05,1.72408]
[1777432138772,60.74,76547.67,0.0,0.99111,1e-05,1.72422]
[1777432143982,60.74,76547.76,0.0,0.99111,1e-05,1.72456]
[1777432149884,60.74,76548.32,0.0,0.99111,1e-05,1.72433]
[1777432150025,60.74,76548.32,0.0,0.99111,1e-05,1.72433]
[1777432150801,60.75,76548.2,0.0,0.99111,1e-05,1.72458]
[1777432151021,60.75,76548.2,0.0,0.99111,1e-05,1.72458]
[1777432151030,60.75,76547.92,0.0,0.9911,1e-05,1.7249]
[1777432156066,60.75,76547.81,0.0,0.9911,1e-05,1.72535]
[1777432156890,60.75,76547.81,0.0,0.9911,1e-05,1.72535]
[1777432157035,60.75,76547.81,0.0,0.9911,1e-05,1.72535]
[1777432164122,60.75,76546.67,0.0,0.99109,1e-05,1.72693]
[1777432165784,60.75,76547.26,0.0,0.9911,1e-05,1.72645]
[1777432166025,60.75,76547.26,0.0,0.9911,1e-05,1.72645]
[1777432166884,60.75,76547.63,0.0,0.9911,1e-05,1.72618]
[1777432167021,60.75,76547.63,0.0,0.9911,1e-05,1.72618]
[1777432167143,60.75,76548.15,0.0,0.9911,1e-05,1.72577]
[1777432172178,60.76,76549.51,0.0,0.99111,1e-05,1.72364]
[1777432173718,60.76,76549.51,0.0,0.99111,1e-05,1.72364]
[1777432173774,60.76,76549.68,0.0,0.99111,1e-05,1.72355]
[1777432179227,60.76,76551.5,0.0,0.99112,1e-05,1.72231]
[1777432180363,60.76,76551.5,0.0,0.99112,1e-05,1.72231]
[1777432180526,60.76,76551.5,0.0,0.99112,1e-05,1.72231]
[1777432181059,60.76,76553.01,0.0,0.99113,1e-05,1.72107]
[1777432181271,60.76,76553.01,0.0,0.99113,1e-05,1.72107]
[1777432181372,60.76,76553.26,0.0,0.99113,1e-05,1.72092]
[1777432187282,60.76,76556.01,0.0,0.99114,1e-05,1.71879]
[1777432192318,60.76,76555.79,0.0,0.99114,1e-05,1.71938]
[1777432194166,60.76,76555.79,0.0,0.99114,1e-05,1.71938]
[1777432194274,60.76,76555.79,0.0,0.99114,1e-05,1.71938]
[1777432199028,60.77,76554.32,0.0,0.99113,1e-05,1.72125]
[1777432199033,60.77,76554.32,0.0,0.99113,1e-05,1.72125]
[1777432199269,60.77,76554.32,0.0,0.99113,1e-05,1.72125]
[1777432199366,60.77,76554.04,0.0,0.99112,1e-05,1.72158]
[1777432201381,60.77,76558.85,0.0,0.99115,1e-05,1.71726]
[1777432202140,60.77,76558.85,0.0,0.99115,1e-05,1.71726]
[1777432202273,60.77,76558.85,0.0,0.99115,1e-05,1.71726]
[1777432202315,60.77,76558.85,0.0,0.99115,1e-05,1.71726]
[1777432202523,60.77,76558.85,0.0,0.99115,1e-05,1.71726]
[1777432202624,60.77,76562.24,0.0,0.99117,1e-05,1.71433]
[1777432207518,60.77,76563.56,0.0,0.99117,1e-05,1.71347]
[1777432207775,60.77,76564.26,0.0,0.99118,1e-05,1.71292]
[1777432213465,60.78,76586.62,0.0,0.9913,1e-05,1.69311]
[1777432214472,60.78,76590.14,0.0,0.99131,1e-05,1.69016]
[1777432216721,60.78,76590.07,0.0,0.99131,1e-05,1.69035]
[1777432216783,60.78,76590.07,0.0,0.99131,1e-05,1.69035]
[1777432218962,60.78,76590.59,0.0,0.99131,1e-05,1.69027]
[1777432219032,60.78,76590.59,0.0,0.99131,1e-05,1.69027]
[1777432219508,60.78,76590.89,0.0,0.99131,1e-05,1.69013]
[1777432223536,60.78,76587.14,0.0,0.99129,1e-05,1.69401]
[1777432224052,60.78,76587.14,0.0,0.99129,1e-05,1.69401]
[1777432224272,60.78,76587.14,0.0,0.99129,1e-05,1.69401]
[1777432226557,60.79,76583.12,0.0,0.99127,1e-05,1.698]
[1777432229367,60.79,76581.45,0.0,0.99126,1e-05,1.69974]
[1777432229520,60.79,76581.45,0.0,0.99126,1e-05,1.69974]
[1777432229538,60.79,76581.45,0.0,0.99126,1e-05,1.69974]
[1777432229770,60.79,76581.45,0.0,0.99126,1e-05,1.69974]
[1777432229578,60.79,76580.59,0.0,0.99125,1e-05,1.70063]
[1777432230585,60.79,76576.24,0.0,0.99123,1e-05,1.70468]
[1777432235619,60.79,76574.79,0.0,0.99122,1e-05,1.70529]
[1777432237636,60.79,76574.19,0.0,0.99122,1e-05,1.70593]
[1777432237774,60.79,76574.19,0.0,0.99122,1e-05,1.70593]
[1777432243676,60.8,76574.03,0.0,0.99121,1e-05,1.70676]
[1777432248711,60.8,76574.06,0.0,0.99121,1e-05,1.70722]
[1777432249671,60.8,76574.06,0.0,0.99121,1e-05,1.70722]
[1777432249773,60.8,76574.06,0.0,0.99121,1e-05,1.70722]
[1777432250696,60.8,76574.68,0.0,0.99121,1e-05,1.70675]
[1777432250772,60.8,76574.68,0.0,0.99121,1e-05,1.70675]
[1777432250782,60.8,76574.89,0.0,0.99121,1e-05,1.70666]
[1777432255371,60.8,76574.0,0.0,0.99121,1e-05,1.70784]
[1777432255524,60.8,76574.0,0.0,0.99121,1e-05,1.70784]
[1777432260795,60.81,76573.25,0.0,0.9912,1e-05,1.70908]
[1777432264085,60.81,76573.91,0.0,0.9912,1e-05,1.70875]
[1777432264273,60.81,76573.91,0.0,0.9912,1e-05,1.70875]
[1777432265205,60.81,76573.91,0.0,0.9912,1e-05,1.70875]
[1777432265274,60.81,76573.91,0.0,0.9912,1e-05,1.70875]
[1777432265306,60.81,76573.91,0.0,0.9912,1e-05,1.70884]
[1777432270865,60.81,76573.91,0.0,0.9912,1e-05,1.70938]
[1777432271955,60.81,76573.91,0.0,0.9912,1e-05,1.70938]
[1777432272022,60.81,76573.91,0.0,0.9912,1e-05,1.70938]
[1777432272879,60.82,76579.33,0.0,0.99123,1e-05,1.70464]
[1777432275896,60.82,76581.54,0.0,0.99124,1e-05,1.70284]
[1777432276026,60.82,76581.54,0.0,0.99124,1e-05,1.70284]
[1777432276587,60.82,76581.54,0.0,0.99124,1e-05,1.70284]
[1777432276777,60.82,76581.54,0.0,0.99124,1e-05,1.70284]
[1777432276595,60.82,76580.98,0.0,0.99123,1e-05,1.70355]
[1777432280626,60.82,76581.92,0.0,0.99124,1e-05,1.7028]
[1777432280769,60.82,76581.92,0.0,0.99124,1e-05,1.7028]
[1777432280831,60.82,76584.69,0.0,0.99125,1e-05,1.7006]
[1777432282390,60.82,76584.98,0.0,0.99125,1e-05,1.70034]
[1777432282523,60.82,76584.98,0.0,0.99125,1e-05,1.70034]
[1777432283957,60.82,76591.75,0.0,0.99129,1e-05,1.69455]
[1777432285132,60.82,76591.75,0.0,0.99129,1e-05,1.69455]
[1777432285215,60.82,76591.75,0.0,0.99129,1e-05,1.69455]
[1777432285288,60.82,76595.93,0.0,0.99131,1e-05,1.69091]
[1777432285971,60.82,76602.33,0.0,0.99134,1e-05,1.68528]
[1777432286902,60.82,76602.33,0.0,0.99134,1e-05,1.68528]
[1777432287026,60.82,76602.33,0.0,0.99134,1e-05,1.68528]
[1777432293743,60.83,76600.41,0.0,0.99133,1e-05,1.68662]
[1777432293770,60.83,76600.41,0.0,0.99133,1e-05,1.68662]
[1777432294027,60.83,76594.36,0.0,0.9913,1e-05,1.69232]
[1777432295422,60.83,76594.36,0.0,0.9913,1e-05,1.69232]
[1777432295525,60.83,76594.36,0.0,0.9913,1e-05,1.69232]
[1777432295624,60.83,76591.38,0.0,0.99128,1e-05,1.69524]
[1777432301076,60.84,76590.71,0.0,0.99127,1e-05,1.69642]
[1777432305370,60.84,76590.9,0.0,0.99127,1e-05,1.69659]
[1777432309132,60.84,76594.62,0.0,0.99129,1e-05,1.6938]
[1777432310092,60.84,76594.62,0.0,0.99129,1e-05,1.6938]
[1777432310273,60.84,76594.62,0.0,0.99129,1e-05,1.6938]
[1777432310305,60.84,76594.77,0.0,0.99129,1e-05,1.69378]
[1777432317188,60.85,76597.14,0.0,0.9913,1e-05,1.69249]
[1777432323230,60.85,76595.08,0.0,0.99128,1e-05,1.69507]
[1777432324087,60.85,76595.08,0.0,0.99128,1e-05,1.69507]
[1777432324268,60.85,76595.08,0.0,0.99128,1e-05,1.69507]
[1777432330279,60.86,76595.31,0.0,0.99128,1e-05,1.69567]
[1777432333287,60.86,76595.19,0.0,0.99128,1e-05,1.69601]
[1777432333519,60.86,76595.19,0.0,0.99128,1e-05,1.69601]
[1777432333582,60.86,76594.23,0.0,0.99127,1e-05,1.69711]
[1777432340349,60.87,76594.13,0.0,0.99127,1e-05,1.69787]
[1777432345384,60.87,76597.32,0.0,0.99128,1e-05,1.69555]
[1777432347398,60.87,76604.62,0.0,0.99132,1e-05,1.68921]
[1777432349022,60.87,76604.52,0.0,0.99132,1e-05,1.68942]
[1777432349497,60.87,76604.52,0.0,0.99132,1e-05,1.68942]
[1777432349519,60.87,76604.52,0.0,0.99132,1e-05,1.68942]
[1777432349561,60.87,76604.58,0.0,0.99132,1e-05,1.68961]
[1777432357468,60.88,76605.15,0.0,0.99132,1e-05,1.68879]
[1777432359638,60.88,76606.12,0.0,0.99132,1e-05,1.68804]
[1777432359770,60.88,76606.12,0.0,0.99132,1e-05,1.68804]
[1777432364257,60.88,76603.51,0.0,0.99131,1e-05,1.69101]
[1777432364268,60.88,76603.51,0.0,0.99131,1e-05,1.69101]
[1777432369554,60.89,76603.12,0.0,0.9913,1e-05,1.69219]
[1777432372327,60.89,76601.75,0.0,0.99129,1e-05,1.69366]
[1777432372520,60.89,76601.75,0.0,0.99129,1e-05,1.69366]
[1777432372575,60.89,76603.0,0.0,0.9913,1e-05,1.69265]
[1777432373721,60.89,76603.0,0.0,0.9913,1e-05,1.69265]
[1777432373768,60.89,76603.0,0.0,0.9913,1e-05,1.69265]
[1777432373823,60.89,76597.34,0.0,0.99127,1e-05,1.69786]
[1777432379624,60.9,76597.15,0.0,0.99126,1e-05,1.69866]
[1777432384192,60.9,76596.23,0.0,0.99125,1e-05,1.6999]
[1777432384275,60.9,76596.23,0.0,0.99125,1e-05,1.6999]
[1777432384518,60.9,76596.23,0.0,0.99125,1e-05,1.6999]
[1777432384776,60.9,76596.23,0.0,0.99125,1e-05,1.6999]
[1777432384877,60.9,76596.47,0.0,0.99125,1e-05,1.69979]
[1777432391708,60.9,76597.08,0.0,0.99125,1e-05,1.69995]
[1777432392987,60.91,76597.42,0.0,0.99125,1e-05,1.69974]
[1777432393042,60.91,76597.42,0.0,0.99125,1e-05,1.69974]
[1777432393230,60.91,76597.42,0.0,0.99125,1e-05,1.69974]
[1777432393279,60.91,76597.42,0.0,0.99125,1e-05,1.69974]
[1777432393722,60.91,76597.46,0.0,0.99125,1e-05,1.69981]
[1777432399764,60.91,76597.5,0.0,0.99125,1e-05,1.70038]
[1777432404799,60.91,76597.54,0.0,0.99125,1e-05,1.70084]
[1777432410361,60.92,76597.45,0.0,0.99125,1e-05,1.70132]
[1777432410523,60.92,76597.45,0.0,0.99125,1e-05,1.70132]
[1777432410826,60.92,76597.45,0.0,0.99125,1e-05,1.70132]
[1777432410873,60.92,76597.45,0.0,0.99124,1e-05,1.70152]
[1777432411031,60.92,76597.45,0.0,0.99124,1e-05,1.70152]
[1777432420910,60.92,76598.25,0.0,0.99125,1e-05,1.70058]
[1777432422925,60.92,76602.19,0.0,0.99127,1e-05,1.69722]
[1777432423017,60.92,76602.19,0.0,0.99127,1e-05,1.69722]
[1777432423276,60.92,76602.19,0.0,0.99127,1e-05,1.69722]
[1777432423928,60.92,76602.19,0.0,0.99127,1e-05,1.69722]
[1777432423932,60.93,76602.1,0.0,0.99127,1e-05,1.69741]
[1777432424023,60.93,76602.1,0.0,0.99127,1e-05,1.69741]
[1777432429975,60.93,76604.93,0.0,0.99128,1e-05,1.69551]
[1777432435010,60.93,76604.75,0.0,0.99128,1e-05,1.6962]
[1777432436873,60.93,76604.75,0.0,0.99128,1e-05,1.6962]
[1777432436974,60.93,76604.65,0.0,0.99127,1e-05,1.6965]
[1777432437028,60.93,76604.65,0.0,0.99127,1e-05,1.6965]
[1777432437132,60.93,76604.65,0.0,0.99127,1e-05,1.6965]
[1777432437273,60.93,76604.65,0.0,0.99127,1e-05,1.6965]
[1777432441369,60.94,76604.76,0.0,0.99127,1e-05,1.69672]
[1777432441523,60.94,76604.76,0.0,0.99127,1e-05,1.69672]
[1777432444311,60.94,76606.9,0.0,0.99128,1e-05,1.69511]
[1777432444534,60.94,76606.9,0.0,0.99128,1e-05,1.69511]
[1777432444631,60.94,76608.58,0.0,0.99129,1e-05,1.69382]
[1777432448316,60.94,76609.01,0.0,0.99129,1e-05,1.69365]
[1777432448521,60.94,76609.01,0.0,0.99129,1e-05,1.69365]
[1777432454122,60.95,76608.13,0.0,0.99128,1e-05,1.69509]
[1777432454269,60.95,76608.13,0.0,0.99128,1e-05,1.69509]
[1777432454596,60.95,76608.13,0.0,0.99128,1e-05,1.69509]
[1777432454777,60.95,76608.13,0.0,0.99128,1e-05,1.69509]
[1777432454862,60.95,76608.84,0.0,0.99129,1e-05,1.69467]
[1777432460185,60.95,76608.4,0.0,0.99128,1e-05,1.6956]
[1777432461801,60.95,76608.4,0.0,0.99128,1e-05,1.6956]
[1777432462020,60.95,76608.4,0.0,0.99128,1e-05,1.6956]
[1777432467233,60.96,76606.92,0.0,0.99127,1e-05,1.69765]
[1777432468210,60.96,76606.92,0.0,0.99127,1e-05,1.69765]
[1777432468269,60.96,76606.92,0.0,0.99127,1e-05,1.69765]
[1777432468308,60.96,76606.55,0.0,0.99126,1e-05,1.69808]
[1777432470585,60.96,76607.17,0.0,0.99127,1e-05,1.69762]
[1777432470769,60.96,76607.17,0.0,0.99127,1e-05,1.69762]
[1777432476440,60.96,76607.24,0.0,0.99127,1e-05,1.69696]
[1777432476519,60.96,76607.24,0.0,0.99127,1e-05,1.69696]
[1777432476524,60.96,76608.05,0.0,0.99127,1e-05,1.69633]
[1777432477726,60.96,76608.05,0.0,0.99127,1e-05,1.69633]
[1777432477775,60.96,76608.05,0.0,0.99127,1e-05,1.69633]
[1777432483889,60.97,76608.67,0.0,0.99127,1e-05,1.69637]
[1777432484027,60.97,76608.67,0.0,0.99127,1e-05,1.69637]
[1777432489389,60.97,76610.08,0.0,0.99128,1e-05,1.69581]
[1777432496540,60.97,76610.12,0.0,0.99128,1e-05,1.69618]
[1777432496773,60.97,76610.12,0.0,0.99128,1e-05,1.69618]
[1777432496870,60.98,76610.19,0.0,0.99127,1e-05,1.69651]
[1777432497589,60.98,76610.19,0.0,0.99127,1e-05,1.69651]
[1777432497772,60.98,76610.19,0.0,0.99127,1e-05,1.69651]
[1777432503487,60.98,76609.81,0.0,0.99127,1e-05,1.69745]
[1777432505707,60.98,76609.81,0.0,0.99127,1e-05,1.69745]
[1777432505775,60.98,76609.81,0.0,0.99127,1e-05,1.69745]
[1777432505848,60.98,76609.32,0.0,0.99126,1e-05,1.69818]
[1777432506108,60.98,76609.32,0.0,0.99126,1e-05,1.69818]
[1777432506272,60.98,76609.32,0.0,0.99126,1e-05,1.69818]
[1777432508863,60.98,76611.31,0.0,0.99127,1e-05,1.69648]
[1777432509025,60.98,76611.31,0.0,0.99127,1e-05,1.69648]
[1777432508869,60.98,76617.03,0.0,0.9913,1e-05,1.69153]
[1777432510823,60.98,76616.53,0.0,0.9913,1e-05,1.69198]
[1777432511028,60.98,76616.53,0.0,0.9913,1e-05,1.69198]
[1777432510859,60.98,76616.63,0.0,0.9913,1e-05,1.6921]
[1777432511548,60.98,76620.33,0.0,0.99132,1e-05,1.68878]
[1777432513533,60.98,76620.69,0.0,0.99132,1e-05,1.68857]
[1777432513771,60.98,76620.69,0.0,0.99132,1e-05,1.68857]
[1777432517585,60.99,76626.65,0.0,0.99135,1e-05,1.68381]
[1777432518791,60.99,76626.65,0.0,0.99135,1e-05,1.68381]
[1777432519021,60.99,76626.65,0.0,0.99135,1e-05,1.68381]
[1777432518893,60.99,76630.4,0.0,0.99137,1e-05,1.6807]
[1777432519127,60.99,76630.4,0.0,0.99137,1e-05,1.6807]
[1777432519275,60.99,76630.4,0.0,0.99137,1e-05,1.6807]
[1777432519600,60.99,76630.59,0.0,0.99137,1e-05,1.68053]
[1777432520607,60.99,76635.21,0.0,0.99139,1e-05,1.67654]
[1777432523554,60.99,76636.59,0.0,0.9914,1e-05,1.67558]
[1777432523773,60.99,76636.59,0.0,0.9914,1e-05,1.67558]
[1777432527917,61.0,76635.59,0.0,0.99139,1e-05,1.67703]
[1777432528021,61.0,76635.59,0.0,0.99139,1e-05,1.67703]
[1777432528062,61.0,76637.45,0.0,0.9914,1e-05,1.67565]
[1777432532692,61.0,76631.01,0.0,0.99137,1e-05,1.6809]
[1777432533753,61.0,76631.01,0.0,0.99137,1e-05,1.6809]
[1777432533772,61.0,76631.01,0.0,0.99137,1e-05,1.6809]
[1777432539742,61.01,76632.1,0.0,0.99137,1e-05,1.68085]
[1777432543695,61.01,76632.61,0.0,0.99137,1e-05,1.68079]
[1777432543770,61.01,76632.61,0.0,0.99137,1e-05,1.68079]
[1777432543876,61.01,76632.11,0.0,0.99136,1e-05,1.68136]
[1777432544832,61.01,76632.11,0.0,0.99136,1e-05,1.68136]
[1777432545025,61.01,76632.11,0.0,0.99136,1e-05,1.68136]
[1777432550819,61.02,76631.65,0.0,0.99136,1e-05,1.68268]
[1777432551697,61.02,76631.65,0.0,0.99136,1e-05,1.68268]
[1777432551769,61.02,76631.65,0.0,0.99136,1e-05,1.68268]
[1777432551825,61.02,76631.2,0.0,0.99135,1e-05,1.68322]
[1777432552879,61.02,76631.2,0.0,0.99135,1e-05,1.68322]
[1777432553029,61.02,76631.2,0.0,0.99135,1e-05,1.68322]
[1777432558585,61.02,76631.84,0.0,0.99135,1e-05,1.68342]
[1777432558776,61.02,76631.84,0.0,0.99135,1e-05,1.68342]
[1777432558875,61.03,76632.49,0.0,0.99135,1e-05,1.68296]
[1777432559219,61.03,76632.49,0.0,0.99135,1e-05,1.68296]
[1777432559276,61.03,76632.49,0.0,0.99135,1e-05,1.68296]
[1777432561574,61.03,76632.49,0.0,0.99135,1e-05,1.68296]
[1777432561896,61.03,76636.19,0.0,0.99137,1e-05,1.68005]
[1777432566931,61.03,76636.2,0.0,0.99137,1e-05,1.6807]
[1777432571966,61.04,76636.28,0.0,0.99136,1e-05,1.68129]
[1777432572973,61.04,76639.12,0.0,0.99138,1e-05,1.67889]
[1777432573804,61.04,76639.12,0.0,0.99138,1e-05,1.67889]
[1777432574024,61.04,76639.12,0.0,0.99138,1e-05,1.67889]
[1777432580022,61.04,76639.01,0.0,0.99137,1e-05,1.67993]
[1777432582985,61.05,76637.98,0.0,0.99137,1e-05,1.68111]
[1777432583021,61.05,76637.98,0.0,0.99137,1e-05,1.68111]
[1777432588078,61.05,76638.83,0.0,0.99137,1e-05,1.68114]
[1777432593113,61.05,76639.1,0.0,0.99137,1e-05,1.68037]
[1777432594120,61.06,76645.33,0.0,0.9914,1e-05,1.67495]
[1777432595777,61.06,76646.95,0.0,0.99141,1e-05,1.67365]
[1777432596027,61.06,76646.95,0.0,0.99141,1e-05,1.67365]
[1777432601169,61.06,76647.86,0.0,0.99141,1e-05,1.67369]
[1777432606644,61.07,76648.56,0.0,0.99141,1e-05,1.67364]
[1777432606778,61.07,76648.56,0.0,0.99141,1e-05,1.67364]
[1777432611239,61.07,76651.28,0.0,0.99142,1e-05,1.67208]
[1777432613081,61.07,76651.28,0.0,0.99142,1e-05,1.67208]
[1777432613103,61.07,76677.58,0.0,0.99156,1e-05,1.6492]
[1777432613253,61.07,76688.36,0.0,0.99161,1e-05,1.63976]
[1777432614260,61.07,76679.73,0.0,0.99157,1e-05,1.64752]
[1777432615266,61.08,76681.2,0.0,0.99157,1e-05,1.64642]
[1777432617025,61.08,76681.2,0.0,0.99157,1e-05,1.64642]
[1777432617028,61.08,76680.56,0.0,0.99157,1e-05,1.64736]
[1777432621309,61.08,76678.51,0.0,0.99155,1e-05,1.6499]
[1777432622991,61.08,76678.51,0.0,0.99155,1e-05,1.6499]
[1777432623083,61.09,76708.6,0.0,0.99171,1e-05,1.62408]
[1777432623324,61.09,76723.04,0.0,0.99178,1e-05,1.61162]
[1777432624331,61.09,76721.62,0.0,0.99177,1e-05,1.61309]
[1777432626178,61.09,76721.62,0.0,0.99177,1e-05,1.61309]
[1777432626345,61.09,76720.85,0.0,0.99177,1e-05,1.61425]
[1777432627352,61.09,76728.11,0.0,0.9918,1e-05,1.60825]
[1777432628359,61.09,76731.74,0.0,0.99182,1e-05,1.60539]
[1777432630373,61.1,76726.65,0.0,0.99179,1e-05,1.61028]
[1777432632387,61.1,76732.5,0.0,0.99182,1e-05,1.60576]
[1777432633394,61.1,76729.7,0.0,0.9918,1e-05,1.60843]
[1777432635408,61.11,76726.59,0.0,0.99178,1e-05,1.61161]
[1777432639094,61.11,76721.99,0.0,0.99175,1e-05,1.61656]
[1777432640269,61.12,76721.3,0.0,0.99175,1e-05,1.61739]
[1777432640443,61.12,76720.67,0.0,0.99174,1e-05,1.61794]
[1777432642457,61.12,76715.1,0.0,0.99171,1e-05,1.62322]
[1777432644283,61.12,76711.79,0.0,0.99169,1e-05,1.62632]
[1777432644530,61.12,76711.79,0.0,0.99169,1e-05,1.62632]
[1777432646484,61.12,76719.03,0.0,0.99173,1e-05,1.62071]
[1777432647492,61.13,76723.25,0.0,0.99175,1e-05,1.6173]
[1777432648666,61.13,76723.25,0.0,0.99175,1e-05,1.6173]
[1777432648785,61.13,76723.25,0.0,0.99175,1e-05,1.6173]
[1777432650285,61.13,76723.96,0.0,0.99175,1e-05,1.61717]
[1777432650514,61.13,76724.11,0.0,0.99175,1e-05,1.61728]
[1777432653162,61.13,76722.92,0.0,0.99175,1e-05,1.61738]
[1777432653277,61.14,76720.01,0.0,0.99173,1e-05,1.62036]
[1777432654281,61.14,76720.12,0.0,0.99173,1e-05,1.62027]
[1777432654541,61.14,76720.53,0.0,0.99173,1e-05,1.62015]
[1777432658196,61.14,76719.53,0.0,0.99172,1e-05,1.62148]
[1777432660260,61.15,76719.33,0.0,0.99172,1e-05,1.62235]
[1777432660279,61.15,76719.33,0.0,0.99172,1e-05,1.62235]
[1777432663420,61.15,76715.99,0.0,0.9917,1e-05,1.62594]
[1777432663522,61.15,76715.99,0.0,0.9917,1e-05,1.62594]
[1777432667432,61.16,76717.79,0.0,0.9917,1e-05,1.62529]
[1777432667522,61.16,76717.79,0.0,0.9917,1e-05,1.62529]
[1777432667633,61.16,76713.69,0.0,0.99168,1e-05,1.62906]
[1777432670654,61.16,76705.22,0.0,0.99163,1e-05,1.63708]
[1777432671673,61.16,76705.22,0.0,0.99163,1e-05,1.63708]
[1777432671773,61.16,76705.22,0.0,0.99163,1e-05,1.63708]
[1777432671871,61.16,76702.93,0.0,0.99162,1e-05,1.63948]
[1777432673367,61.16,76702.75,0.0,0.99161,1e-05,1.63963]
[1777432673519,61.16,76702.75,0.0,0.99161,1e-05,1.63963]
[1777432673675,61.17,76703.62,0.0,0.99162,1e-05,1.63907]
[1777432676812,61.17,76701.83,0.0,0.99161,1e-05,1.64103]
[1777432677020,61.17,76701.83,0.0,0.99161,1e-05,1.64103]
[1777432682738,61.18,76703.05,0.0,0.9916,1e-05,1.64132]
[1777432683778,61.18,76703.05,0.0,0.9916,1e-05,1.64132]
[1777432684026,61.18,76703.05,0.0,0.9916,1e-05,1.64132]
[1777432685007,61.18,76702.95,0.0,0.9916,1e-05,1.64179]
[1777432685023,61.18,76702.95,0.0,0.9916,1e-05,1.64179]
[1777432685053,61.18,76702.76,0.0,0.9916,1e-05,1.64215]
[1777432688998,61.18,76705.77,0.0,0.99161,1e-05,1.63991]
[1777432689026,61.18,76705.77,0.0,0.99161,1e-05,1.63991]
[1777432693342,61.19,76707.11,0.0,0.99161,1e-05,1.63973]
[1777432693524,61.19,76707.11,0.0,0.99161,1e-05,1.63973]
[1777432695316,61.19,76710.46,0.0,0.99163,1e-05,1.63721]
[1777432695521,61.19,76710.46,0.0,0.99163,1e-05,1.63721]
[1777432695829,61.19,76713.55,0.0,0.99164,1e-05,1.63472]
[1777432698054,61.2,76716.02,0.0,0.99166,1e-05,1.63278]
[1777432698271,61.2,76717.74,0.0,0.99166,1e-05,1.6317]
[1777432701877,61.2,76724.27,0.0,0.99169,1e-05,1.62669]
[1777432703406,61.21,76726.01,0.0,0.9917,1e-05,1.62562]
[1777432703530,61.21,76726.01,0.0,0.9917,1e-05,1.62562]
[1777432705905,61.21,76739.78,0.0,0.99177,1e-05,1.6142]
[1777432706912,61.21,76750.61,0.0,0.99182,1e-05,1.60513]
[1777432707919,61.21,76757.51,0.0,0.99185,1e-05,1.59948]
[1777432708576,61.21,76757.51,0.0,0.99185,1e-05,1.59948]
[1777432708933,61.21,76772.25,0.0,0.99193,1e-05,1.5872]
[1777432710944,61.22,76773.94,0.0,0.99193,1e-05,1.58662]
[1777432712095,61.22,76773.94,0.0,0.99193,1e-05,1.58662]
[1777432713965,61.23,76782.79,0.0,0.99198,0.0,1.57888]
[1777432719002,61.24,76787.11,0.0,0.99199,0.0,1.57675]
[1777432722030,61.24,76798.27,0.0,0.99204,0.0,1.5683]
[1777432723036,61.24,76804.21,0.0,0.99207,0.0,1.56364]
[1777432726057,61.25,76813.98,0.0,0.99211,0.0,1.55648]
[1777432729336,61.26,76813.01,0.0,0.9921,0.0,1.55831]
[1777432729519,61.26,76813.01,0.0,0.9921,0.0,1.55831]
[1777432734113,61.26,76817.76,0.0,0.99212,0.0,1.55454]
[1777432736481,61.26,76818.68,0.0,0.99213,0.0,1.55345]
[1777432736521,61.26,76818.68,0.0,0.99213,0.0,1.55345]
[1777432739156,61.25,76827.36,0.0,0.99217,0.0,1.54576]
[1777432740257,61.25,76827.36,0.0,0.99217,0.0,1.54576]
[1777432740163,61.25,76854.42,0.0,0.9923,0.0,1.52349]
[1777432741171,61.26,76865.86,0.0,0.99236,0.0,1.51451]
[1777432742183,61.26,76860.3,0.0,0.99233,0.0,1.51884]
[1777432743190,61.25,76852.03,0.0,0.99229,0.0,1.52551]
[1777432743714,61.25,76852.03,0.0,0.99229,0.0,1.52551]
[1777432744197,61.25,76835.54,0.0,0.99221,0.0,1.53895]
[1777432745205,61.25,76828.18,0.0,0.99218,0.0,1.5449]
[1777432746210,61.25,76835.1,0.0,0.99221,0.0,1.53903]
[1777432747218,61.25,76831.35,0.0,0.99219,0.0,1.54199]
[1777432748226,61.25,76812.39,0.0,0.9921,0.0,1.55759]
[1777432749232,61.25,76797.22,0.0,0.99203,0.0,1.57011]
[1777432750238,61.25,76791.1,0.0,0.992,0.0,1.57506]
[1777432751245,61.25,76794.82,0.0,0.99202,0.0,1.57172]
[1777432752253,61.24,76801.48,0.0,0.99205,0.0,1.56593]
[1777432754268,61.24,76792.68,0.0,0.99201,0.0,1.57294]
[1777432757288,61.24,76797.54,0.0,0.99204,0.0,1.56825]
[1777432758296,61.24,76790.53,0.0,0.99201,0.0,1.57395]
[1777432758773,61.24,76790.53,0.0,0.99201,0.0,1.57395]
[1777432759025,61.24,76790.53,0.0,0.99201,0.0,1.57395]
[1777432759303,61.24,76802.5,0.0,0.99207,0.0,1.5637]
[1777432760309,61.23,76800.22,0.0,0.99206,0.0,1.56543]
[1777432762609,61.23,76801.38,0.0,0.99206,0.0,1.56408]
[1777432762772,61.23,76801.38,0.0,0.99206,0.0,1.56408]
[1777432763113,61.23,76801.38,0.0,0.99206,0.0,1.56408]
[1777432763274,61.23,76801.38,0.0,0.99206,0.0,1.56408]
[1777432763300,61.23,76801.38,0.0,0.99206,0.0,1.5639]
[1777432765704,61.23,76800.02,0.0,0.99206,0.0,1.56485]
[1777432765784,61.23,76800.02,0.0,0.99206,0.0,1.56485]
[1777432765804,61.23,76794.19,0.0,0.99203,0.0,1.56956]
[1777432766351,61.23,76789.5,0.0,0.99201,0.0,1.5733]
[1777432771206,61.22,76790.65,0.0,0.99202,0.0,1.57174]
[1777432771270,61.22,76790.65,0.0,0.99202,0.0,1.57174]
[1777432771307,61.22,76790.85,0.0,0.99203,0.0,1.57003]
[1777432774346,61.22,76790.88,0.0,0.99203,0.0,1.56962]
[1777432774519,61.22,76790.88,0.0,0.99203,0.0,1.56962]
[1777432778749,61.21,76788.64,0.0,0.99202,0.0,1.57071]
[1777432778770,61.21,76788.64,0.0,0.99202,0.0,1.57071]
[1777432779422,61.21,76790.82,0.0,0.99203,0.0,1.56868]
[1777432779520,61.21,76790.82,0.0,0.99203,0.0,1.56868]
[1777432779523,61.21,76790.04,0.0,0.99203,0.0,1.56914]
[1777432782377,61.21,76788.73,0.0,0.99203,0.0,1.56985]
[1777432782525,61.21,76788.73,0.0,0.99203,0.0,1.56985]
[1777432787209,61.2,76787.65,0.0,0.99203,0.0,1.56996]
[1777432787275,61.2,76787.65,0.0,0.99203,0.0,1.56996]
[1777432787310,61.2,76789.31,0.0,0.99204,0.0,1.56817]
[1777432791527,61.2,76785.06,0.0,0.99201,0.0,1.57199]
[1777432792534,61.2,76781.21,0.0,0.99199,0.0,1.57554]
[1777432793541,61.2,76797.93,0.0,0.99208,0.0,1.56181]
[1777432794548,61.2,76806.67,0.0,0.99212,0.0,1.55433]
[1777432795555,61.2,76804.64,0.0,0.99211,0.0,1.55586]
[1777432797569,61.2,76808.18,0.0,0.99213,0.0,1.55258]
[1777432799583,61.2,76817.03,0.0,0.99217,0.0,1.54491]
[1777432801012,61.2,76817.03,0.0,0.99217,0.0,1.54491]
[1777432801027,61.2,76817.03,0.0,0.99217,0.0,1.54491]
[1777432801113,61.19,76822.72,0.0,0.9922,0.0,1.53991]
[1777432806632,61.2,76829.84,0.0,0.99223,0.0,1.53489]
[1777432807639,61.2,76837.08,0.0,0.99227,0.0,1.52931]
[1777432809653,61.21,76839.79,0.0,0.99228,0.0,1.52786]
[1777432810660,61.21,76853.1,0.0,0.99234,0.0,1.51736]
[1777432811667,61.21,76856.95,0.0,0.99236,0.0,1.51413]
[1777432813681,61.21,76848.63,0.0,0.99232,0.0,1.52074]
[1777432814688,61.21,76841.64,0.0,0.99228,0.0,1.52636]
[1777432815695,61.21,76836.73,0.0,0.99226,0.0,1.53029]
[1777432817709,61.21,76828.25,0.0,0.99222,0.0,1.53703]
[1777432818715,61.21,76821.26,0.0,0.99219,0.0,1.54267]
[1777432819723,61.2,76824.98,0.0,0.99221,0.0,1.53946]
[1777432820792,61.2,76824.98,0.0,0.99221,0.0,1.53946]
[1777432821023,61.2,76824.98,0.0,0.99221,0.0,1.53946]
[1777432821044,61.2,76825.48,0.0,0.99221,0.0,1.53891]
[1777432822244,61.2,76825.48,0.0,0.99221,0.0,1.53891]
[1777432822292,61.2,76829.83,0.0,0.99223,0.0,1.53518]
[1777432822756,61.2,76878.41,0.0,0.99247,0.0,1.49544]
[1777432823763,61.2,76877.95,0.0,0.99246,0.0,1.49576]
[1777432825708,61.2,76879.29,0.0,0.99247,0.0,1.49463]
[1777432825776,61.2,76873.98,0.0,0.99245,0.0,1.49886]
[1777432827791,61.2,76865.47,0.0,0.99241,0.0,1.50564]
[1777432828798,61.2,76861.62,0.0,0.99239,0.0,1.50869]
[1777432831820,61.2,76858.66,0.0,0.99238,0.0,1.50975]
[1777432834841,61.2,76851.58,0.0,0.99235,0.0,1.51526]
[1777432836529,61.2,76851.2,0.0,0.99235,0.0,1.51548]
[1777432836771,61.2,76851.2,0.0,0.99235,0.0,1.51548]
[1777432836984,61.19,76850.72,0.0,0.99235,0.0,1.51578]
[1777432837862,61.19,76847.12,0.0,0.99233,0.0,1.51863]
[1777432838869,61.19,76838.39,0.0,0.99229,0.0,1.52567]
[1777432839876,61.19,76838.48,0.0,0.99229,0.0,1.52549]
[1777432844911,61.19,76838.75,0.0,0.99229,0.0,1.5247]
[1777432845918,61.19,76845.31,0.0,0.99232,0.0,1.51921]
[1777432847932,61.19,76847.02,0.0,0.99233,0.0,1.5176]
[1777432852967,61.18,76846.78,0.0,0.99234,0.0,1.51731]
[1777432854983,61.18,76843.26,0.0,0.99232,0.0,1.52]
[1777432859011,61.18,76837.38,0.0,0.99229,0.0,1.52441]
[1777432861028,61.18,76830.74,0.0,0.99226,0.0,1.52965]
[1777432865233,61.17,76832.67,0.0,0.99227,0.0,1.52771]
[1777432865253,61.17,76842.33,0.0,0.99232,0.0,1.51968]
[1777432866063,61.17,76853.15,0.0,0.99237,0.0,1.51073]
[1777432867070,61.17,76851.04,0.0,0.99236,0.0,1.51235]
[1777432868077,61.17,76851.23,0.0,0.99237,0.0,1.51211]
[1777432868784,61.17,76851.23,0.0,0.99237,0.0,1.51211]
[1777432874119,61.18,76850.12,0.0,0.99235,0.0,1.5144]
[1777432878729,61.19,76853.35,0.0,0.99236,0.0,1.51341]
[1777432878780,61.19,76853.35,0.0,0.99236,0.0,1.51341]
[1777432879154,61.2,76853.37,0.0,0.99236,0.0,1.51381]
[1777432883182,61.21,76849.19,0.0,0.99233,0.0,1.51886]
[1777432886203,61.22,76853.49,0.0,0.99234,0.0,1.51656]
[1777432891238,61.23,76867.61,0.0,0.9924,0.0,1.506]
[1777432892245,61.23,76868.78,0.0,0.99241,0.0,1.50547]
[1777432892504,61.23,76868.78,0.0,0.99241,0.0,1.50547]
[1777432892518,61.23,76868.78,0.0,0.99241,0.0,1.50547]
[1777432895265,61.24,76863.09,0.0,0.99238,0.0,1.51036]
[1777432897280,61.24,76858.3,0.0,0.99235,0.0,1.51508]
[1777432897478,61.24,76858.3,0.0,0.99235,0.0,1.51508]
[1777432897526,61.24,76858.3,0.0,0.99235,0.0,1.51508]
[1777432898287,61.24,76857.34,0.0,0.99234,0.0,1.51627]
[1777432903322,61.25,76854.6,0.0,0.99232,0.0,1.52001]
[1777432908357,61.25,76856.05,0.0,0.99233,0.0,1.51832]
[1777432911378,61.26,76850.02,0.0,0.99229,0.0,1.52446]
[1777432912384,61.26,76844.87,0.0,0.99227,0.0,1.52908]
[1777432913392,61.26,76848.56,0.0,0.99228,0.0,1.52643]
[1777432915406,61.26,76845.11,0.0,0.99227,0.0,1.52903]
[1777432920035,61.26,76843.03,0.0,0.99226,0.0,1.53024]
[1777432920441,61.26,76839.49,0.0,0.99224,0.0,1.53303]
[1777432920780,61.26,76839.49,0.0,0.99224,0.0,1.53303]
[1777432922454,61.26,76846.87,0.0,0.99228,0.0,1.52671]
[1777432925403,61.26,76846.13,0.0,0.99228,0.0,1.52709]
[1777432925524,61.26,76846.13,0.0,0.99228,0.0,1.52709]
[1777432925476,61.25,76846.57,0.0,0.99228,0.0,1.52661]
[1777432925989,61.25,76846.57,0.0,0.99228,0.0,1.52661]
[1777432926031,61.25,76846.57,0.0,0.99228,0.0,1.52661]
[1777432927490,61.25,76851.23,0.0,0.99231,0.0,1.52256]
[1777432928497,61.25,76855.32,0.0,0.99233,0.0,1.51911]
[1777432930185,61.25,76853.54,0.0,0.99232,0.0,1.52046]
[1777432930280,61.25,76853.54,0.0,0.99232,0.0,1.52046]
[1777432930511,61.25,76854.15,0.0,0.99232,0.0,1.51985]
[1777432932037,61.25,76855.2,0.0,0.99233,0.0,1.51889]
[1777432932271,61.25,76855.2,0.0,0.99233,0.0,1.51889]
[1777432934539,61.25,76859.84,0.0,0.99235,0.0,1.5148]
[1777432936071,61.25,76858.1,0.0,0.99234,0.0,1.51663]
[1777432936273,61.25,76858.1,0.0,0.99234,0.0,1.51663]
[1777432936316,61.25,76858.1,0.0,0.99234,0.0,1.51703]
[1777432937150,61.25,76858.1,0.0,0.99234,0.0,1.51703]
[1777432937270,61.25,76858.1,0.0,0.99234,0.0,1.51703]
[1777432942595,61.27,76850.52,0.0,0.99229,0.0,1.52562]
[1777432943893,61.27,76850.52,0.0,0.99229,0.0,1.52562]
[1777432944025,61.27,76850.52,0.0,0.99229,0.0,1.52562]
[1777432944125,61.27,76849.83,0.0,0.99228,0.0,1.52657]
[1777432945675,61.28,76847.9,0.0,0.99227,0.0,1.52854]
[1777432945773,61.28,76847.9,0.0,0.99227,0.0,1.52854]
[1777432948637,61.29,76840.71,0.0,0.99223,0.0,1.53595]
[1777432950573,61.29,76838.0,0.0,0.99221,0.0,1.53855]
[1777432950776,61.29,76838.0,0.0,0.99221,0.0,1.53855]
[1777432950837,61.29,76837.42,0.0,0.99221,0.0,1.53939]
[1777432952076,61.29,76837.42,0.0,0.99221,0.0,1.53939]
[1777432952268,61.29,76837.42,0.0,0.99221,0.0,1.53939]
[1777432957700,61.31,76838.43,0.0,0.9922,0.0,1.53996]
[1777432960721,61.32,76841.77,0.0,0.99221,0.0,1.53829]
[1777432962736,61.32,76845.13,0.0,0.99222,0.0,1.53625]
[1777432963838,61.32,76845.13,0.0,0.99222,0.0,1.53625]
[1777432964029,61.32,76845.13,0.0,0.99222,0.0,1.53625]
[1777432964033,61.32,76847.79,0.0,0.99224,0.0,1.53442]
[1777432965231,61.32,76847.79,0.0,0.99224,0.0,1.53442]
[1777432965270,61.32,76847.79,0.0,0.99224,0.0,1.53442]
[1777432968529,61.33,76848.25,0.0,0.99223,0.0,1.53515]
[1777432968778,61.34,76869.18,0.0,0.99233,0.0,1.51875]
[1777432969784,61.34,76867.11,0.0,0.99232,0.0,1.52083]
[1777432972014,61.34,76866.43,0.0,0.99231,0.0,1.52178]
[1777432975834,61.36,76856.24,0.0,0.99225,0.0,1.53204]
[1777432978108,61.36,76857.72,0.0,0.99226,0.0,1.5312]
[1777432978276,61.36,76857.72,0.0,0.99226,0.0,1.5312]
[1777432981876,61.37,76863.28,0.0,0.99227,0.0,1.5285]
[1777432984493,61.37,76863.64,0.0,0.99227,0.0,1.52858]
[1777432984526,61.37,76863.64,0.0,0.99227,0.0,1.52858]
[1777432984594,61.38,76863.15,0.0,0.99226,0.0,1.52974]
[1777432986328,61.38,76862.12,0.0,0.99226,0.0,1.53058]
[1777432986522,61.38,76862.12,0.0,0.99226,0.0,1.53058]
[1777432987917,61.39,76870.86,0.0,0.9923,0.0,1.52455]
[1777432989665,61.39,76872.93,0.0,0.9923,0.0,1.52325]
[1777432989772,61.39,76872.93,0.0,0.9923,0.0,1.52325]
[1777432989932,61.39,76874.67,0.0,0.99231,0.0,1.52221]
[1777432994967,61.41,76875.34,0.0,0.9923,0.0,1.5236]
[1777432997767,61.41,76876.2,0.0,0.9923,0.0,1.52367]
[1777432998031,61.41,76876.2,0.0,0.9923,0.0,1.52367]
[1777433002873,61.43,76879.12,0.0,0.9923,0.0,1.52322]
[1777433003021,61.43,76879.12,0.0,0.9923,0.0,1.52322]
[1777433003024,61.43,76877.49,0.0,0.99229,0.0,1.52494]
[1777433004290,61.43,76877.49,0.0,0.99229,0.0,1.52494]
[1777433004522,61.43,76877.49,0.0,0.99229,0.0,1.52494]
[1777433009066,61.44,76866.96,0.0,0.99223,0.0,1.53585]
[1777433009969,61.44,76866.96,0.0,0.99223,0.0,1.53585]
[1777433010020,61.44,76866.96,0.0,0.99223,0.0,1.53585]
[1777433010073,61.45,76865.12,0.0,0.99222,0.0,1.53774]
[1777433012204,61.45,76864.38,0.0,0.99222,0.0,1.53759]
[1777433012275,61.45,76864.38,0.0,0.99222,0.0,1.53759]
[1777433014101,61.46,76858.32,0.0,0.99218,0.0,1.54367]
[1777433016115,61.46,76849.37,0.0,0.99214,0.0,1.55177]
[1777433018129,61.47,76847.22,0.0,0.99212,0.0,1.55424]
[1777433019557,61.47,76847.22,0.0,0.99212,0.0,1.55424]
[1777433019773,61.47,76844.62,0.0,0.99211,0.0,1.55673]
[1777433020585,61.47,76844.62,0.0,0.99211,0.0,1.55673]
[1777433020591,61.47,76843.38,0.0,0.9921,0.0,1.55842]
[1777433020776,61.47,76843.38,0.0,0.9921,0.0,1.55842]
[1777433022159,61.48,76837.59,0.0,0.99207,0.0,1.56357]
[1777433023164,61.48,76834.27,0.0,0.99205,0.0,1.56666]
[1777433025178,61.48,76829.13,0.0,0.99202,0.0,1.57158]
[1777433026130,61.48,76829.13,0.0,0.99202,0.0,1.57158]
[1777433026271,61.48,76829.13,0.0,0.99202,0.0,1.57158]
[1777433026345,61.49,76829.88,0.0,0.99202,0.0,1.57156]
[1777433027194,61.49,76835.77,0.0,0.99205,0.0,1.56664]
[1777433028201,61.49,76838.94,0.0,0.99206,0.0,1.5643]
[1777433029785,61.49,76839.22,0.0,0.99206,0.0,1.56438]
[1777433030025,61.49,76839.22,0.0,0.99206,0.0,1.56438]
[1777433035250,61.51,76835.62,0.0,0.99203,0.0,1.56958]
[1777433035966,61.51,76835.62,0.0,0.99203,0.0,1.56958]
[1777433036025,61.51,76835.62,0.0,0.99203,0.0,1.56958]
[1777433036257,61.51,76834.18,0.0,0.99202,0.0,1.57109]
[1777433037092,61.51,76834.18,0.0,0.99202,0.0,1.57109]
[1777433037274,61.51,76834.18,0.0,0.99202,0.0,1.57109]
[1777433040973,61.52,76833.1,0.0,0.99201,0.0,1.5732]
[1777433041294,61.52,76849.11,0.0,0.99209,0.0,1.55985]
[1777433042299,61.52,76847.67,0.0,0.99208,0.0,1.56167]
[1777433044654,61.52,76848.8,0.0,0.99208,0.0,1.56105]
[1777433045320,61.53,76848.32,0.0,0.99208,0.0,1.56209]
[1777433050355,61.54,76849.25,0.0,0.99207,0.0,1.56293]
[1777433053376,61.55,76858.9,0.0,0.99211,0.0,1.55586]
[1777433054382,61.55,76858.94,0.0,0.99211,0.0,1.55616]
[1777433055284,61.55,76858.94,0.0,0.99211,0.0,1.55616]
[1777433055528,61.55,76858.94,0.0,0.99211,0.0,1.55616]
[1777433055597,61.55,76858.85,0.0,0.99211,0.0,1.55657]
[1777433056832,61.55,76858.99,0.0,0.99211,0.0,1.55678]
[1777433057028,61.55,76858.99,0.0,0.99211,0.0,1.55678]
[1777433062440,61.57,76857.38,0.0,0.99209,0.0,1.56009]
[1777433064073,61.57,76857.09,0.0,0.99208,0.0,1.56065]
[1777433064275,61.57,76857.09,0.0,0.99208,0.0,1.56065]
[1777433064454,61.57,76857.59,0.0,0.99209,0.0,1.56056]
[1777433065074,61.57,76857.59,0.0,0.99209,0.0,1.56056]
[1777433065272,61.57,76857.59,0.0,0.99209,0.0,1.56056]
[1777433070496,61.58,76857.9,0.0,0.99208,0.0,1.56224]
[1777433071170,61.58,76857.9,0.0,0.99208,0.0,1.56224]
[1777433071277,61.58,76857.9,0.0,0.99208,0.0,1.56224]
[1777433072946,61.59,76856.72,0.0,0.99207,0.0,1.56273]
[1777433073021,61.59,76856.72,0.0,0.99207,0.0,1.56273]
[1777433073519,61.59,76853.81,0.0,0.99206,0.0,1.56547]
[1777433075533,61.59,76848.67,0.0,0.99203,0.0,1.57039]
[1777433076540,61.6,76841.43,0.0,0.99199,0.0,1.57675]
[1777433078433,61.6,76840.44,0.0,0.99198,0.0,1.57787]
[1777433078522,61.6,76840.44,0.0,0.99198,0.0,1.57787]
[1777433083590,61.61,76837.47,0.0,0.99196,0.0,1.58209]
[1777433088625,61.62,76837.64,0.0,0.99195,0.0,1.58337]
[1777433089464,61.62,76837.64,0.0,0.99195,0.0,1.58337]
[1777433089520,61.62,76837.64,0.0,0.99195,0.0,1.58337]
[1777433089632,61.62,76836.94,0.0,0.99195,0.0,1.58424]
[1777433090449,61.62,76836.94,0.0,0.99195,0.0,1.58424]
[1777433090524,61.62,76836.94,0.0,0.99195,0.0,1.58424]
[1777433095674,61.63,76837.98,0.0,0.99194,0.0,1.58503]
[1777433095867,61.63,76837.98,0.0,0.99194,0.0,1.58503]
[1777433096020,61.63,76837.98,0.0,0.99194,0.0,1.58503]
[1777433096218,61.63,76837.98,0.0,0.99194,0.0,1.58503]
[1777433096272,61.63,76837.98,0.0,0.99194,0.0,1.58503]
[1777433096681,61.64,76837.1,0.0,0.99193,0.0,1.58605]
[1777433101716,61.65,76835.51,0.0,0.99192,0.0,1.58876]
[1777433101799,61.65,76835.51,0.0,0.99192,0.0,1.58876]
[1777433102023,61.65,76835.51,0.0,0.99192,0.0,1.58876]
[1777433102245,61.65,76835.51,0.0,0.99192,0.0,1.58876]
[1777433102273,61.65,76835.51,0.0,0.99192,0.0,1.58876]
[1777433102723,61.65,76835.79,0.0,0.99192,0.0,1.58879]
[1777433107758,61.66,76835.37,0.0,0.99191,0.0,1.59049]
[1777433113452,61.66,76834.98,0.0,0.9919,1e-05,1.59187]
[1777433113522,61.66,76834.98,0.0,0.9919,1e-05,1.59187]
[1777433113553,61.67,76834.42,0.0,0.9919,1e-05,1.59287]
[1777433114810,61.67,76845.35,0.0,0.99195,0.0,1.58393]
[1777433115817,61.67,76854.44,0.0,0.99199,0.0,1.57659]
[1777433117186,61.67,76854.44,0.0,0.99199,0.0,1.57659]
[1777433117272,61.67,76854.44,0.0,0.99199,0.0,1.57659]
[1777433117287,61.67,76855.13,0.0,0.99199,0.0,1.57631]
[1777433123061,61.68,76857.16,0.0,0.99199,0.0,1.57605]
[1777433123270,61.68,76857.16,0.0,0.99199,0.0,1.57605]
[1777433123314,61.69,76857.01,0.0,0.99199,0.0,1.57647]
[1777433123873,61.69,76852.52,0.0,0.99197,0.0,1.58051]
[1777433125887,61.69,76843.2,0.0,0.99192,0.0,1.5889]
[1777433127079,61.69,76843.2,0.0,0.99192,0.0,1.5889]
[1777433127277,61.69,76843.2,0.0,0.99192,0.0,1.5889]
[1777433127340,61.69,76845.79,0.0,0.99193,0.0,1.58699]
[1777433128908,61.7,76848.61,0.0,0.99194,0.0,1.58517]
[1777433133250,61.7,76848.59,0.0,0.99194,0.0,1.58487]
[1777433133270,61.7,76848.59,0.0,0.99194,0.0,1.58487]
[1777433133314,61.7,76850.81,0.0,0.99195,0.0,1.58328]
[1777433133942,61.71,76854.5,0.0,0.99197,0.0,1.58046]
[1777433134808,61.71,76854.5,0.0,0.99197,0.0,1.58046]
[1777433135031,61.71,76854.5,0.0,0.99197,0.0,1.58046]
[1777433137747,61.71,76853.09,0.0,0.99196,0.0,1.58221]
[1777433137752,61.71,76852.67,0.0,0.99195,0.0,1.58312]
[1777433138483,61.71,76852.67,0.0,0.99195,0.0,1.58312]
[1777433138533,61.71,76852.67,0.0,0.99195,0.0,1.58312]
[1777433138570,61.72,76850.05,0.0,0.99194,0.0,1.5856]
[1777433142912,61.72,76848.82,0.0,0.99193,0.0,1.58746]
[1777433143025,61.72,76848.82,0.0,0.99193,0.0,1.58746]
[1777433144470,61.72,76847.75,0.0,0.99192,0.0,1.58863]
[1777433144518,61.72,76847.75,0.0,0.99192,0.0,1.58863]
[1777433144557,61.73,76847.11,0.0,0.99191,0.0,1.5897]
[1777433145020,61.73,76839.63,0.0,0.99188,1e-05,1.59601]
[1777433145792,61.73,76839.63,0.0,0.99188,1e-05,1.59601]
[1777433146027,61.73,76835.68,0.0,0.99186,1e-05,1.5996]
[1777433147368,61.73,76835.68,0.0,0.99186,1e-05,1.5996]
[1777433147521,61.73,76835.68,0.0,0.99186,1e-05,1.5996]
[1777433151062,61.74,76831.32,0.0,0.99183,1e-05,1.60452]
[1777433155090,61.74,76836.2,0.0,0.99185,1e-05,1.60134]
[1777433156861,61.75,76834.9,0.0,0.99184,1e-05,1.60269]
[1777433157026,61.75,76834.9,0.0,0.99184,1e-05,1.60269]
[1777433161131,61.75,76827.56,0.0,0.99179,1e-05,1.61011]
[1777433162421,61.75,76827.56,0.0,0.99179,1e-05,1.61011]
[1777433162525,61.75,76827.56,0.0,0.99179,1e-05,1.61011]
[1777433168181,61.76,76825.24,0.0,0.99177,1e-05,1.61367]
[1777433173182,61.77,76824.46,0.0,0.99176,1e-05,1.61522]
[1777433173274,61.77,76824.46,0.0,0.99176,1e-05,1.61522]
[1777433179258,61.78,76824.87,0.0,0.99176,1e-05,1.6164]
[1777433184292,61.79,76832.39,0.0,0.99179,1e-05,1.61108]
[1777433185607,61.79,76832.39,0.0,0.99179,1e-05,1.61108]
[1777433185774,61.79,76832.39,0.0,0.99179,1e-05,1.61108]
[1777433191774,61.8,76833.29,0.0,0.99178,1e-05,1.61168]
[1777433193734,61.8,76833.78,0.0,0.99179,1e-05,1.61055]
[1777433193777,61.8,76833.78,0.0,0.99179,1e-05,1.61055]
[1777433200454,61.81,76830.82,0.0,0.99177,1e-05,1.61467]
[1777433200525,61.81,76830.82,0.0,0.99177,1e-05,1.61467]
[1777433204147,61.82,76831.55,0.0,0.99176,1e-05,1.61516]
[1777433204277,61.82,76831.55,0.0,0.99176,1e-05,1.61516]
[1777433204434,61.82,76829.42,0.0,0.99175,1e-05,1.6172]
[1777433206449,61.82,76825.85,0.0,0.99173,1e-05,1.62067]
[1777433211484,61.83,76824.43,0.0,0.99172,1e-05,1.62294]
[1777433212055,61.83,76824.43,0.0,0.99172,1e-05,1.62294]
[1777433212289,61.83,76824.43,0.0,0.99172,1e-05,1.62294]
[1777433215512,61.84,76819.86,0.0,0.99169,1e-05,1.62767]
[1777433219164,61.84,76819.25,0.0,0.99168,1e-05,1.62878]
[1777433219275,61.84,76819.25,0.0,0.99168,1e-05,1.62878]
[1777433221554,61.84,76822.53,0.0,0.9917,1e-05,1.62656]
[1777433226590,61.85,76820.84,0.0,0.99168,1e-05,1.6288]
[1777433226775,61.85,76820.84,0.0,0.99168,1e-05,1.6288]
[1777433232034,61.86,76821.09,0.0,0.99168,1e-05,1.62974]
[1777433232274,61.86,76821.09,0.0,0.99168,1e-05,1.62974]
[1777433237665,61.87,76821.6,0.0,0.99167,1e-05,1.63046]
[1777433239049,61.87,76819.54,0.0,0.99166,1e-05,1.63242]
[1777433239273,61.87,76819.54,0.0,0.99166,1e-05,1.63242]
[1777433240687,61.87,76822.96,0.0,0.99168,1e-05,1.62986]
[1777433241694,61.87,76826.48,0.0,0.99169,1e-05,1.62704]
[1777433243708,61.87,76824.2,0.0,0.99168,1e-05,1.62938]
[1777433244303,61.87,76824.2,0.0,0.99168,1e-05,1.62938]
[1777433244715,61.87,76823.22,0.0,0.99167,1e-05,1.63042]
[1777433244925,61.87,76823.22,0.0,0.99167,1e-05,1.63042]
[1777433246297,61.88,76823.15,0.0,0.99167,1e-05,1.63067]
[1777433247737,61.88,76818.06,0.0,0.99164,1e-05,1.63541]
[1777433248745,61.88,76815.05,0.0,0.99163,1e-05,1.63818]
[1777433249725,61.88,76815.05,0.0,0.99163,1e-05,1.63818]
[1777433249826,61.88,76806.56,0.0,0.99158,1e-05,1.64568]
[1777433251766,61.88,76805.38,0.0,0.99158,1e-05,1.64585]
[1777433253370,61.88,76803.62,0.0,0.99157,1e-05,1.64753]
[1777433253780,61.89,76801.05,0.0,0.99156,1e-05,1.64991]
[1777433254779,61.89,76801.05,0.0,0.99156,1e-05,1.64991]
[1777433254787,61.89,76797.65,0.0,0.99154,1e-05,1.65301]
[1777433256800,61.89,76796.44,0.0,0.99153,1e-05,1.65421]
[1777433256801,61.89,76797.41,0.0,0.99153,1e-05,1.65352]
[1777433256906,61.89,76797.41,0.0,0.99153,1e-05,1.65352]
[1777433257808,61.89,76794.69,0.0,0.99152,1e-05,1.65603]
[1777433261749,61.89,76793.32,0.0,0.99151,1e-05,1.65764]
[1777433261775,61.89,76793.32,0.0,0.99151,1e-05,1.65764]
[1777433265270,61.9,76794.01,0.0,0.99151,1e-05,1.65759]
[1777433265525,61.9,76794.01,0.0,0.99151,1e-05,1.65759]
[1777433268885,61.9,76800.73,0.0,0.99154,1e-05,1.65233]
[1777433269445,61.9,76800.73,0.0,0.99154,1e-05,1.65233]
[1777433269518,61.9,76800.73,0.0,0.99154,1e-05,1.65233]
[1777433269892,61.9,76807.75,0.0,0.99158,1e-05,1.6464]
[1777433272947,61.9,76806.76,0.0,0.99157,1e-05,1.64758]
[1777433273018,61.9,76806.76,0.0,0.99157,1e-05,1.64758]
[1777433274927,61.91,76804.04,0.0,0.99155,1e-05,1.65041]
[1777433279962,61.91,76804.34,0.0,0.99155,1e-05,1.65093]
[1777433284997,61.92,76811.79,0.0,0.99158,1e-05,1.64527]
[1777433286004,61.92,76815.4,0.0,0.9916,1e-05,1.64232]
[1777433290238,61.92,76815.46,0.0,0.9916,1e-05,1.64278]
[1777433290272,61.92,76815.46,0.0,0.9916,1e-05,1.64278]
[1777433292048,61.92,76811.63,0.0,0.99158,1e-05,1.6466]
[1777433293056,61.93,76807.62,0.0,0.99156,1e-05,1.65023]
[1777433296077,61.93,76810.97,0.0,0.99157,1e-05,1.64781]
[1777433301111,61.93,76809.81,0.0,0.99156,1e-05,1.64962]
[1777433307154,61.94,76811.39,0.0,0.99156,1e-05,1.64921]
[1777433312189,61.95,76812.81,0.0,0.99157,1e-05,1.6476]
[1777433313196,61.95,76815.93,0.0,0.99159,1e-05,1.64507]
[1777433315209,61.95,76820.68,0.0,0.99161,1e-05,1.64131]
[1777433317224,61.95,76823.12,0.0,0.99162,1e-05,1.63956]
[1777433318231,61.95,76826.15,0.0,0.99163,1e-05,1.63714]
[1777433319911,61.95,76826.15,0.0,0.99163,1e-05,1.63714]
[1777433320770,61.95,76825.07,0.0,0.99163,1e-05,1.63825]
[1777433320861,61.96,76826.32,0.0,0.99163,1e-05,1.63754]
[1777433323266,61.96,76830.5,0.0,0.99165,1e-05,1.63432]
[1777433328301,61.97,76830.34,0.0,0.99164,1e-05,1.6354]
[1777433333336,61.97,76831.1,0.0,0.99164,1e-05,1.63568]
[1777433336357,61.98,76826.79,0.0,0.99162,1e-05,1.63993]
[1777433341392,61.98,76827.51,0.0,0.99162,1e-05,1.64021]
[1777433346464,61.99,76829.38,0.0,0.99162,1e-05,1.63931]
[1777433348441,61.99,76834.03,0.0,0.99164,1e-05,1.63586]
[1777433353476,62.0,76839.27,0.0,0.99166,1e-05,1.63229]
[1777433358511,62.0,76841.23,0.0,0.99167,1e-05,1.63156]
[1777433361532,62.01,76845.21,0.0,0.99168,1e-05,1.62874]
[1777433366567,62.01,76843.45,0.0,0.99167,1e-05,1.63143]
[1777433370595,62.02,76839.57,0.0,0.99164,1e-05,1.63552]
[1777433373616,62.02,76834.27,0.0,0.99162,1e-05,1.63945]
[1777433375630,62.03,76827.87,0.0,0.99158,1e-05,1.64531]
[1777433376637,62.03,76841.39,0.0,0.99165,1e-05,1.63386]
[1777433377644,62.03,76844.24,0.0,0.99167,1e-05,1.63161]
[1777433381674,62.03,76848.3,0.0,0.99168,1e-05,1.62891]
[1777433382680,62.04,76862.79,0.0,0.99175,1e-05,1.61676]
[1777433383266,62.04,76862.79,0.0,0.99175,1e-05,1.61676]
[1777433383526,62.04,76862.79,0.0,0.99175,1e-05,1.61676]
[1777433383688,62.04,76864.91,0.0,0.99176,1e-05,1.61518]
[1777433388723,62.04,76869.44,0.0,0.99178,1e-05,1.61245]
[1777433390575,62.05,76869.23,0.0,0.99178,1e-05,1.61286]
[1777433390772,62.05,76869.23,0.0,0.99178,1e-05,1.61286]
[1777433390849,62.05,76869.11,0.0,0.99178,1e-05,1.61319]
[1777433396779,62.06,76865.84,0.0,0.99175,1e-05,1.61729]
[1777433401818,62.06,76860.71,0.0,0.99172,1e-05,1.62273]
[1777433402825,62.07,76868.44,0.0,0.99176,1e-05,1.61637]
[1777433403833,62.07,76873.8,0.0,0.99178,1e-05,1.61204]
[1777433407860,62.07,76862.77,0.0,0.99173,1e-05,1.62126]
[1777433408867,62.07,76859.13,0.0,0.99171,1e-05,1.62457]
[1777433413902,62.06,76858.92,0.0,0.99171,1e-05,1.62421]
[1777433418937,62.05,76860.38,0.0,0.99173,1e-05,1.6214]
[1777433424979,62.04,76857.68,0.0,0.99172,1e-05,1.62184]
[1777433430013,62.03,76852.86,0.0,0.99171,1e-05,1.6244]
[1777433435049,62.02,76851.6,0.0,0.99172,1e-05,1.62275]
[1777433437063,62.01,76847.2,0.0,0.9917,1e-05,1.62587]
[1777433442098,62.0,76845.53,0.0,0.9917,1e-05,1.6257]
[1777433444377,62.0,76843.36,0.0,0.99169,1e-05,1.62724]
[1777433444769,62.0,76843.36,0.0,0.99169,1e-05,1.62724]
[1777433446776,62.0,76847.39,0.0,0.99171,1e-05,1.62368]
[1777433452168,61.99,76844.49,0.0,0.99171,1e-05,1.62395]
[1777433454303,61.98,76844.18,0.0,0.99171,1e-05,1.6239]
[1777433454520,61.98,76844.18,0.0,0.99171,1e-05,1.6239]
[1777433454723,61.98,76836.24,0.0,0.99167,1e-05,1.63004]
[1777433456460,61.98,76834.13,0.0,0.99166,1e-05,1.63184]
[1777433456520,61.98,76834.13,0.0,0.99166,1e-05,1.63184]
[1777433456561,61.98,76834.51,0.0,0.99167,1e-05,1.63119]
[1777433458210,61.97,76829.44,0.0,0.99164,1e-05,1.63487]
[1777433463245,61.96,76829.24,0.0,0.99165,1e-05,1.63337]
[1777433466266,61.95,76824.17,0.0,0.99163,1e-05,1.63672]
[1777433467273,61.95,76818.55,0.0,0.99161,1e-05,1.64121]
[1777433470294,61.95,76814.96,0.0,0.99159,1e-05,1.64325]
[1777433475328,61.93,76818.3,0.0,0.99162,1e-05,1.63861]
[1777433481371,61.92,76818.52,0.0,0.99163,1e-05,1.63637]
[1777433485399,61.91,76822.45,0.0,0.99166,1e-05,1.63216]
[1777433488420,61.92,76828.28,0.0,0.99169,1e-05,1.62773]
[1777433493454,61.92,76828.62,0.0,0.99169,1e-05,1.62725]
[1777433498490,61.93,76828.48,0.0,0.99168,1e-05,1.62836]
[1777433503525,61.94,76824.47,0.0,0.99165,1e-05,1.63278]
[1777433508560,61.94,76823.79,0.0,0.99165,1e-05,1.6343]
[1777433513595,61.95,76823.85,0.0,0.99164,1e-05,1.63517]
[1777433518629,61.96,76824.18,0.0,0.99164,1e-05,1.63581]
[1777433523665,61.96,76827.54,0.0,0.99165,1e-05,1.63383]
[1777433525679,61.97,76836.35,0.0,0.99169,1e-05,1.62665]
[1777433527693,61.97,76834.73,0.0,0.99168,1e-05,1.62842]
[1777433532728,61.97,76834.75,0.0,0.99168,1e-05,1.62833]
[1777433537765,61.95,76834.2,0.0,0.99169,1e-05,1.62686]
[1777433542800,61.94,76835.26,0.0,0.99171,1e-05,1.62434]
[1777433547834,61.93,76836.7,0.0,0.99172,1e-05,1.62152]
[1777433551862,61.92,76833.72,0.0,0.99172,1e-05,1.62163]
[1777433556898,61.91,76833.72,0.0,0.99173,1e-05,1.62005]
[1777433561933,61.9,76834.27,0.0,0.99174,1e-05,1.61803]
[1777433566968,61.89,76832.54,0.0,0.99174,1e-05,1.61796]
[1777433572009,61.88,76830.71,0.0,0.99174,1e-05,1.61797]
[1777433575029,61.87,76825.94,0.0,0.99172,1e-05,1.62112]
[1777433580068,61.86,76819.48,0.0,0.9917,1e-05,1.62508]
[1777433585103,61.85,76819.92,0.0,0.99171,1e-05,1.62311]
[1777433589131,61.84,76815.67,0.0,0.9917,1e-05,1.62548]
[1777433593159,61.84,76811.99,0.0,0.99168,1e-05,1.62734]
[1777433598196,61.82,76804.09,0.0,0.99165,1e-05,1.6325]
[1777433599202,61.82,76800.34,0.0,0.99164,1e-05,1.6354]
[1777433600210,61.82,76796.2,0.0,0.99162,1e-05,1.63862]
[1777433601217,61.82,76792.17,0.0,0.9916,1e-05,1.64175]
[1777433606252,61.82,76796.67,0.0,0.99162,1e-05,1.63871]
[1777433606743,61.82,76796.67,0.0,0.99162,1e-05,1.63871]
[1777433608778,61.83,76796.07,0.0,0.99161,1e-05,1.63958]
[1777433614308,61.83,76801.04,0.0,0.99164,1e-05,1.63517]
[1777433616832,61.83,76800.53,0.0,0.99163,1e-05,1.63579]
[1777433616943,61.83,76800.53,0.0,0.99163,1e-05,1.63579]
[1777433617024,61.83,76800.53,0.0,0.99163,1e-05,1.63579]
[1777433617120,61.84,76799.93,0.0,0.99163,1e-05,1.63667]
[1777433619344,61.84,76794.14,0.0,0.9916,1e-05,1.64201]
[1777433620845,61.84,76794.14,0.0,0.9916,1e-05,1.64201]
[1777433620914,61.84,76794.14,0.0,0.9916,1e-05,1.64201]
[1777433621024,61.84,76794.14,0.0,0.9916,1e-05,1.64201]
[1777433621125,61.84,76795.64,0.0,0.9916,1e-05,1.64106]
[1777433626393,61.85,76794.71,0.0,0.99159,1e-05,1.64271]
[1777433628367,61.85,76796.55,0.0,0.9916,1e-05,1.64129]
[1777433628522,61.85,76796.55,0.0,0.9916,1e-05,1.64129]
[1777433628528,61.85,76796.55,0.0,0.9916,1e-05,1.64129]
[1777433628775,61.85,76796.55,0.0,0.9916,1e-05,1.64129]
[1777433628876,61.85,76796.75,0.0,0.9916,1e-05,1.64146]
[1777433634148,61.85,76796.03,0.0,0.99159,1e-05,1.64242]
[1777433634249,61.85,76796.03,0.0,0.99159,1e-05,1.64242]
[1777433634274,61.85,76796.03,0.0,0.99159,1e-05,1.64242]
[1777433634273,61.86,76796.45,0.0,0.99159,1e-05,1.64256]
[1777433639484,61.86,76800.1,0.0,0.99161,1e-05,1.64028]
[1777433641498,61.86,76804.35,0.0,0.99163,1e-05,1.63696]
[1777433643084,61.86,76804.35,0.0,0.99163,1e-05,1.63696]
[1777433643274,61.86,76804.35,0.0,0.99163,1e-05,1.63696]
[1777433643153,61.87,76804.07,0.0,0.99162,1e-05,1.63756]
[1777433643357,61.87,76804.07,0.0,0.99162,1e-05,1.63756]
[1777433643525,61.87,76804.07,0.0,0.99162,1e-05,1.63756]
[1777433648548,61.87,76818.34,0.0,0.99169,1e-05,1.62621]
[1777433649553,61.87,76820.39,0.0,0.9917,1e-05,1.62466]
[1777433651239,61.87,76820.39,0.0,0.9917,1e-05,1.62466]
[1777433651277,61.87,76820.39,0.0,0.9917,1e-05,1.62466]
[1777433651287,61.88,76821.19,0.0,0.9917,1e-05,1.62438]
[1777433651518,61.88,76821.19,0.0,0.9917,1e-05,1.62438]
[1777433651772,61.88,76821.19,0.0,0.9917,1e-05,1.62438]
[1777433656990,61.88,76821.05,0.0,0.9917,1e-05,1.62531]
[1777433657020,61.88,76821.05,0.0,0.9917,1e-05,1.62531]
[1777433657183,61.88,76821.05,0.0,0.9917,1e-05,1.62531]
[1777433657272,61.88,76821.05,0.0,0.9917,1e-05,1.62531]
[1777433657201,61.89,76821.29,0.0,0.99169,1e-05,1.6255]
[1777433662645,61.89,76821.22,0.0,0.99169,1e-05,1.62656]
[1777433665029,61.89,76820.55,0.0,0.99168,1e-05,1.62734]
[1777433665273,61.89,76820.55,0.0,0.99168,1e-05,1.62734]
[1777433665130,61.9,76820.59,0.0,0.99168,1e-05,1.6277]
[1777433665401,61.9,76820.59,0.0,0.99168,1e-05,1.6277]
[1777433665522,61.9,76820.59,0.0,0.99168,1e-05,1.6277]
[1777433670701,61.9,76816.98,0.0,0.99166,1e-05,1.63178]
[1777433671442,61.9,76816.98,0.0,0.99166,1e-05,1.63178]
[1777433671529,61.9,76816.98,0.0,0.99166,1e-05,1.63178]
[1777433671721,61.9,76816.98,0.0,0.99166,1e-05,1.63178]
[1777433671774,61.9,76816.98,0.0,0.99166,1e-05,1.63178]
[1777433671823,61.9,76816.75,0.0,0.99166,1e-05,1.63099]
[1777433675538,61.91,76813.71,0.0,0.99164,1e-05,1.63417]
[1777433675704,61.91,76813.71,0.0,0.99164,1e-05,1.63417]
[1777433675774,61.91,76813.71,0.0,0.99164,1e-05,1.63417]
[1777433675805,61.91,76810.52,0.0,0.99162,1e-05,1.6371]
[1777433680502,61.91,76808.96,0.0,0.99161,1e-05,1.63917]
[1777433680524,61.91,76808.96,0.0,0.99161,1e-05,1.63917]
[1777433680740,61.91,76808.96,0.0,0.99161,1e-05,1.63917]
[1777433680775,61.91,76808.96,0.0,0.99161,1e-05,1.63917]
[1777433680841,61.92,76808.63,0.0,0.99161,1e-05,1.63963]
[1777433684798,61.92,76803.93,0.0,0.99158,1e-05,1.64438]
[1777433685858,61.92,76803.93,0.0,0.99158,1e-05,1.64438]
[1777433686005,61.92,76803.93,0.0,0.99158,1e-05,1.64438]
[1777433686026,61.92,76803.93,0.0,0.99158,1e-05,1.64438]
[1777433686054,61.92,76797.99,0.0,0.99155,1e-05,1.64986]
[1777433691848,61.93,76798.95,0.0,0.99155,1e-05,1.64981]
[1777433695875,61.93,76802.46,0.0,0.99156,1e-05,1.6474]
[1777433697129,61.93,76802.46,0.0,0.99156,1e-05,1.6474]
[1777433697272,61.93,76802.46,0.0,0.99156,1e-05,1.6474]
[1777433697310,61.93,76802.46,0.0,0.99156,1e-05,1.6474]
[1777433697359,61.93,76803.48,0.0,0.99157,1e-05,1.64684]
[1777433697526,61.93,76803.48,0.0,0.99157,1e-05,1.64684]
[1777433702032,61.94,76805.71,0.0,0.99158,1e-05,1.64541]
[1777433702219,61.94,76805.71,0.0,0.99158,1e-05,1.64541]
[1777433702284,61.94,76805.71,0.0,0.99158,1e-05,1.64541]
[1777433702268,61.94,76805.75,0.0,0.99157,1e-05,1.64571]
[1777433707226,61.94,76805.75,0.0,0.99157,1e-05,1.6462]
[1777433707274,61.94,76805.75,0.0,0.99157,1e-05,1.6462]
[1777433707336,61.94,76805.75,0.0,0.99157,1e-05,1.6462]
[1777433707327,61.95,76807.21,0.0,0.99158,1e-05,1.64527]
[1777433707527,61.95,76807.21,0.0,0.99158,1e-05,1.64527]
[1777433712995,61.95,76809.04,0.0,0.99158,1e-05,1.6447]
[1777433716330,61.95,76808.97,0.0,0.99158,1e-05,1.6451]
[1777433716437,61.96,76808.33,0.0,0.99157,1e-05,1.64582]
[1777433716523,61.96,76808.33,0.0,0.99157,1e-05,1.64582]
[1777433717022,61.96,76808.18,0.0,0.99157,1e-05,1.64612]
[1777433722058,61.96,76807.94,0.0,0.99157,1e-05,1.64715]
[1777433722837,61.96,76807.94,0.0,0.99157,1e-05,1.64715]
[1777433723021,61.96,76807.94,0.0,0.99157,1e-05,1.64715]
[1777433723062,61.96,76807.94,0.0,0.99157,1e-05,1.64715]
[1777433723272,61.96,76807.94,0.0,0.99157,1e-05,1.64715]
[1777433723373,61.96,76808.92,0.0,0.99157,1e-05,1.64647]
[1777433725825,61.97,76808.44,0.0,0.99157,1e-05,1.64722]
[1777433726087,61.97,76814.67,0.0,0.9916,1e-05,1.64201]
[1777433727093,61.97,76819.36,0.0,0.99162,1e-05,1.63814]
[1777433729626,61.97,76820.02,0.0,0.99162,1e-05,1.63794]
[1777433730114,61.97,76825.1,0.0,0.99165,1e-05,1.63376]
[1777433733135,61.98,76830.34,0.0,0.99168,1e-05,1.62868]
[1777433738170,61.98,76830.81,0.0,0.99167,1e-05,1.62927]
[1777433741191,61.99,76834.26,0.0,0.99169,1e-05,1.62693]
[1777433742064,61.99,76834.26,0.0,0.99169,1e-05,1.62693]
[1777433742279,61.99,76834.26,0.0,0.99169,1e-05,1.62693]
[1777433742301,61.99,76834.26,0.0,0.99169,1e-05,1.62693]
[1777433742337,61.99,76834.62,0.0,0.99169,1e-05,1.62682]
[1777433742526,61.99,76834.62,0.0,0.99169,1e-05,1.62682]
[1777433745219,61.99,76840.74,0.0,0.99171,1e-05,1.62221]
[1777433745528,61.99,76840.74,0.0,0.99171,1e-05,1.62221]
[1777433746226,61.99,76842.1,0.0,0.99172,1e-05,1.62126]
[1777433747223,61.99,76842.1,0.0,0.99172,1e-05,1.62126]
[1777433747272,61.99,76842.1,0.0,0.99172,1e-05,1.62126]
[1777433751261,62.0,76836.52,0.0,0.99169,1e-05,1.6271]
[1777433752499,62.0,76835.47,0.0,0.99168,1e-05,1.6282]
[1777433752524,62.0,76835.47,0.0,0.99168,1e-05,1.6282]
[1777433752923,62.0,76835.47,0.0,0.99168,1e-05,1.6282]
[1777433753031,62.0,76835.47,0.0,0.99168,1e-05,1.6282]
[1777433753275,62.0,76837.38,0.0,0.99169,1e-05,1.62677]
[1777433757303,62.01,76847.84,0.0,0.99174,1e-05,1.61866]
[1777433758310,62.01,76843.58,0.0,0.99171,1e-05,1.6225]
[1777433758678,62.01,76843.58,0.0,0.99171,1e-05,1.6225]
[1777433759045,62.01,76843.58,0.0,0.99171,1e-05,1.6225]
[1777433759317,62.01,76839.06,0.0,0.99169,1e-05,1.62657]
[1777433761410,62.01,76838.13,0.0,0.99168,1e-05,1.62757]
[1777433764384,62.02,76837.74,0.0,0.99168,1e-05,1.62851]
[1777433764352,62.02,76847.94,0.0,0.99173,1e-05,1.62]
[1777433764524,62.02,76847.94,0.0,0.99173,1e-05,1.62]
[1777433764965,62.02,76847.94,0.0,0.99173,1e-05,1.62]
[1777433765033,62.02,76847.94,0.0,0.99173,1e-05,1.62]
[1777433765362,62.02,76847.85,0.0,0.99173,1e-05,1.62029]
[1777433770343,62.03,76849.12,0.0,0.99173,1e-05,1.62006]
[1777433770397,62.03,76849.99,0.0,0.99173,1e-05,1.61954]
[1777433770520,62.03,76849.99,0.0,0.99173,1e-05,1.61954]
[1777433770647,62.03,76849.99,0.0,0.99173,1e-05,1.61954]
[1777433770780,62.03,76849.99,0.0,0.99173,1e-05,1.61954]
[1777433775318,62.03,76846.6,0.0,0.99171,1e-05,1.62327]
[1777433775525,62.03,76846.61,0.0,0.99171,1e-05,1.62347]
[1777433779424,62.04,76846.61,0.0,0.99171,1e-05,1.62388]
[1777433779523,62.04,76845.76,0.0,0.9917,1e-05,1.62481]
[1777433780041,62.04,76845.76,0.0,0.9917,1e-05,1.62481]
[1777433780277,62.04,76845.76,0.0,0.9917,1e-05,1.62481]
[1777433780353,62.04,76842.71,0.0,0.99168,1e-05,1.62781]
[1777433782048,62.04,76842.71,0.0,0.99168,1e-05,1.62781]
[1777433782054,62.04,76855.91,0.0,0.99175,1e-05,1.61676]
[1777433783264,62.05,76882.8,0.0,0.99188,0.0,1.59453]
[1777433785905,62.05,76883.36,0.0,0.99188,0.0,1.59431]
[1777433785925,62.05,76904.12,0.0,0.99198,0.0,1.57722]
[1777433786515,62.05,76910.91,0.0,0.99201,0.0,1.57187]
[1777433789195,62.05,76911.62,0.0,0.99202,0.0,1.57157]
[1777433789262,62.06,76930.02,0.0,0.9921,0.0,1.55699]
[1777433789547,62.06,76939.08,0.0,0.99215,0.0,1.54955]
[1777433790554,62.06,76931.68,0.0,0.99211,0.0,1.55596]
[1777433792401,62.06,76931.68,0.0,0.99211,0.0,1.55596]
[1777433792455,62.07,76926.42,0.0,0.99209,0.0,1.55979]
[1777433793575,62.07,76934.37,0.0,0.99212,0.0,1.55356]
[1777433794582,62.07,76931.44,0.0,0.99211,0.0,1.55629]
[1777433795589,62.07,76927.98,0.0,0.99209,0.0,1.55946]
[1777433799853,62.08,76927.62,0.0,0.99208,0.0,1.561]
[1777433799891,62.08,76928.62,0.0,0.99208,0.0,1.56018]
[1777433801285,62.08,76928.62,0.0,0.99208,0.0,1.56018]
[1777433801380,62.08,76928.19,0.0,0.99208,0.0,1.56115]
[1777433802465,62.08,76928.19,0.0,0.99208,0.0,1.56115]
[1777433802638,62.09,76926.83,0.0,0.99207,0.0,1.56258]
[1777433804659,62.09,76944.06,0.0,0.99215,0.0,1.54904]
[1777433805666,62.09,76945.62,0.0,0.99215,0.0,1.54809]
[1777433806535,62.09,76945.62,0.0,0.99215,0.0,1.54809]
[1777433806673,62.1,76955.73,0.0,0.9922,0.0,1.54017]
[1777433807680,62.1,76964.78,0.0,0.99224,0.0,1.53315]
[1777433808686,62.1,76966.34,0.0,0.99225,0.0,1.53225]
[1777433810195,62.1,76966.34,0.0,0.99225,0.0,1.53225]
[1777433810271,62.1,76986.66,0.0,0.99234,0.0,1.5162]
[1777433810707,62.11,76987.47,0.0,0.99234,0.0,1.51593]
[1777433811713,62.11,76993.18,0.0,0.99237,0.0,1.51174]
[1777433813137,62.11,76993.18,0.0,0.99237,0.0,1.51174]
[1777433813140,62.11,76990.0,0.0,0.99235,0.0,1.51507]
[1777433817761,62.13,76987.08,0.0,0.99233,0.0,1.51897]
[1777433818768,62.13,76979.93,0.0,0.99229,0.0,1.52511]
[1777433819777,62.13,76971.25,0.0,0.99225,0.0,1.53251]
[1777433820784,62.13,76971.2,0.0,0.99225,0.0,1.5329]
[1777433821791,62.14,76982.66,0.0,0.9923,0.0,1.52399]
[1777433822797,62.14,76981.28,0.0,0.99229,0.0,1.52548]
[1777433823805,62.14,76975.69,0.0,0.99226,0.0,1.53037]
[1777433825831,62.15,76980.04,0.0,0.99228,0.0,1.52757]
[1777433828852,62.15,76983.05,0.0,0.99228,0.0,1.52623]
[1777433831121,62.16,76981.56,0.0,0.99228,0.0,1.5278]
[1777433831272,62.16,76981.56,0.0,0.99228,0.0,1.5278]
[1777433831283,62.16,76982.29,0.0,0.99227,0.0,1.52794]
[1777433832289,62.16,76982.29,0.0,0.99227,0.0,1.52794]
[1777433832527,62.16,76982.29,0.0,0.99227,0.0,1.52831]
[1777433833887,62.17,76978.33,0.0,0.99225,0.0,1.53188]
[1777433835901,62.17,76969.04,0.0,0.9922,0.0,1.54013]
[1777433836830,62.17,76969.04,0.0,0.9922,0.0,1.54013]
[1777433837001,62.17,76969.04,0.0,0.9922,0.0,1.54013]
[1777433837083,62.17,76966.89,0.0,0.99219,0.0,1.54224]
[1777433837915,62.18,76961.6,0.0,0.99216,0.0,1.54689]
[1777433839168,62.18,76961.6,0.0,0.99216,0.0,1.54689]
[1777433839279,62.18,76961.6,0.0,0.99216,0.0,1.54689]
[1777433839379,62.18,76955.65,0.0,0.99213,0.0,1.55242]
[1777433840936,62.18,76952.23,0.0,0.99211,0.0,1.55555]
[1777433842910,62.19,76952.88,0.0,0.99211,0.0,1.55533]
[1777433843036,62.19,76952.88,0.0,0.99211,0.0,1.55533]
[1777433843137,62.19,76948.92,0.0,0.99209,0.0,1.55921]
[1777433843694,62.19,76948.92,0.0,0.99209,0.0,1.55921]
[1777433843774,62.19,76948.92,0.0,0.99209,0.0,1.55921]
[1777433846075,62.19,76950.33,0.0,0.9921,0.0,1.55836]
[1777433846126,62.2,76990.49,0.0,0.99229,0.0,1.52597]
[1777433846978,62.2,77005.49,0.0,0.99236,0.0,1.51422]
[1777433847985,62.2,77006.06,0.0,0.99236,0.0,1.51412]
[1777433849207,62.2,77006.06,0.0,0.99236,0.0,1.51412]
[1777433849234,62.21,77008.51,0.0,0.99236,0.0,1.51293]
[1777433850000,62.21,77019.56,0.0,0.99242,0.0,1.50411]
[1777433852024,62.21,77010.83,0.0,0.99238,0.0,1.51076]
[1777433853026,62.21,77005.95,0.0,0.99235,0.0,1.51455]
[1777433858061,62.21,77002.9,0.0,0.99234,0.0,1.51641]
[1777433858942,62.21,77002.9,0.0,0.99234,0.0,1.51641]
[1777433859026,62.21,77002.9,0.0,0.99234,0.0,1.51641]
[1777433860144,62.21,77002.48,0.0,0.99234,0.0,1.51662]
[1777433860273,62.21,77002.48,0.0,0.99234,0.0,1.51662]
[1777433860373,62.2,77004.68,0.0,0.99235,0.0,1.51462]
[1777433863286,62.2,77004.74,0.0,0.99235,0.0,1.51445]
[1777433863522,62.2,77004.74,0.0,0.99235,0.0,1.51445]
[1777433864104,62.2,77011.93,0.0,0.99239,0.0,1.50847]
[1777433866254,62.2,77010.4,0.0,0.99238,0.0,1.50957]
[1777433866285,62.2,77010.4,0.0,0.99238,0.0,1.50957]
[1777433867125,62.2,77014.77,0.0,0.9924,0.0,1.50587]
[1777433867741,62.2,77014.77,0.0,0.9924,0.0,1.50587]
[1777433867771,62.2,77014.77,0.0,0.9924,0.0,1.50587]
[1777433868132,62.2,77014.72,0.0,0.9924,0.0,1.5058]
[1777433869036,62.2,77014.72,0.0,0.9924,0.0,1.5058]
[1777433869277,62.2,77014.72,0.0,0.9924,0.0,1.5058]
[1777433869337,62.2,77011.75,0.0,0.99239,0.0,1.50797]
[1777433873016,62.19,77010.15,0.0,0.99239,0.0,1.50904]
[1777433873274,62.19,77010.15,0.0,0.99239,0.0,1.50904]
[1777433873709,62.19,77007.73,0.0,0.99238,0.0,1.51076]
[1777433873770,62.19,77007.73,0.0,0.99238,0.0,1.51076]
[1777433874179,62.19,77006.17,0.0,0.99237,0.0,1.51201]
[1777433875186,62.19,77008.73,0.0,0.99238,0.0,1.50985]
[1777433876444,62.19,77008.73,0.0,0.99238,0.0,1.50985]
[1777433876520,62.19,77008.73,0.0,0.99238,0.0,1.50985]
[1777433881778,62.19,77008.93,0.0,0.99239,0.0,1.50903]
[1777433882029,62.19,77008.93,0.0,0.99239,0.0,1.50903]
[1777433882236,62.19,77007.95,0.0,0.99238,0.0,1.50971]
[1777433882627,62.19,77007.95,0.0,0.99238,0.0,1.50971]
[1777433882772,62.19,77007.95,0.0,0.99238,0.0,1.50971]
[1777433888278,62.18,77005.64,0.0,0.99238,0.0,1.51079]
[1777433888864,62.18,77005.64,0.0,0.99238,0.0,1.51079]
[1777433889020,62.18,77005.64,0.0,0.99238,0.0,1.51079]
[1777433889285,62.18,77005.82,0.0,0.99238,0.0,1.51053]
[1777433889883,62.18,77005.82,0.0,0.99238,0.0,1.51053]
[1777433890029,62.18,77005.82,0.0,0.99238,0.0,1.51053]
[1777433891299,62.18,77014.07,0.0,0.99242,0.0,1.50383]
[1777433892196,62.18,77014.07,0.0,0.99242,0.0,1.50383]
[1777433892280,62.18,77014.07,0.0,0.99242,0.0,1.50383]
[1777433892306,62.18,77016.75,0.0,0.99243,0.0,1.50149]
[1777433893536,62.18,77016.75,0.0,0.99243,0.0,1.50149]
[1777433893586,62.18,77023.41,0.0,0.99246,0.0,1.4961]
[1777433893769,62.18,77023.41,0.0,0.99246,0.0,1.4961]
[1777433894320,62.18,77025.5,0.0,0.99247,0.0,1.49436]
[1777433895327,62.18,77014.45,0.0,0.99242,0.0,1.50306]
[1777433896049,62.18,77014.45,0.0,0.99242,0.0,1.50306]
[1777433896272,62.18,77014.45,0.0,0.99242,0.0,1.50306]
[1777433896334,62.18,77013.83,0.0,0.99242,0.0,1.50346]
[1777433899355,62.17,77011.02,0.0,0.99241,0.0,1.5054]
[1777433900704,62.17,77010.99,0.0,0.99241,0.0,1.50533]
[1777433900774,62.17,77010.99,0.0,0.99241,0.0,1.50533]
[1777433905397,62.17,77001.32,0.0,0.99236,0.0,1.51255]
[1777433905859,62.17,77001.32,0.0,0.99236,0.0,1.51255]
[1777433906025,62.17,77001.32,0.0,0.99236,0.0,1.51255]
[1777433906404,62.17,77004.86,0.0,0.99238,0.0,1.50959]
[1777433907411,62.17,77016.83,0.0,0.99244,0.0,1.50004]
[1777433907705,62.17,77016.83,0.0,0.99244,0.0,1.50004]
[1777433908418,62.17,77016.03,0.0,0.99244,0.0,1.50048]
[1777433911034,62.17,77014.76,0.0,0.99243,0.0,1.5013]
[1777433911439,62.17,77013.94,0.0,0.99243,0.0,1.50075]
[1777433912446,62.16,77010.77,0.0,0.99242,0.0,1.50318]
[1777433913453,62.16,77004.29,0.0,0.99239,0.0,1.50825]
[1777433914460,62.16,77002.16,0.0,0.99238,0.0,1.50985]
[1777433916474,62.16,77004.92,0.0,0.99239,0.0,1.50742]
[1777433917027,62.16,77004.92,0.0,0.99239,0.0,1.50742]
[1777433917481,62.16,77006.02,0.0,0.9924,0.0,1.50643]
[1777433918809,62.16,77006.43,0.0,0.9924,0.0,1.506]
[1777433919024,62.16,77006.43,0.0,0.9924,0.0,1.506]
[1777433923763,62.16,77007.39,0.0,0.99241,0.0,1.50472]
[1777433923771,62.16,77007.39,0.0,0.99241,0.0,1.50472]
[1777433924530,62.16,77006.2,0.0,0.9924,0.0,1.50557]
[1777433924981,62.16,77006.2,0.0,0.9924,0.0,1.50557]
[1777433925020,62.16,77006.2,0.0,0.9924,0.0,1.50557]
[1777433926543,62.15,76998.74,0.0,0.99237,0.0,1.51133]
[1777433928557,62.15,76989.63,0.0,0.99233,0.0,1.51841]
[1777433928661,62.15,76989.63,0.0,0.99233,0.0,1.51841]
[1777433928774,62.15,76989.63,0.0,0.99233,0.0,1.51841]
[1777433931700,62.15,76990.46,0.0,0.99233,0.0,1.51735]
[1777433931782,62.15,76990.46,0.0,0.99233,0.0,1.51735]
[1777433932586,62.15,76990.34,0.0,0.99233,0.0,1.51733]
[1777433935193,62.15,76988.98,0.0,0.99233,0.0,1.51817]
[1777433935279,62.15,76988.98,0.0,0.99233,0.0,1.51817]
[1777433940642,62.14,76988.66,0.0,0.99233,0.0,1.51767]
[1777433941703,62.14,76991.12,0.0,0.99235,0.0,1.51557]
[1777433941774,62.14,76991.12,0.0,0.99235,0.0,1.51557]
[1777433944812,62.14,76991.37,0.0,0.99235,0.0,1.51512]
[1777433945025,62.14,76991.37,0.0,0.99235,0.0,1.51512]
[1777433945125,62.14,77002.04,0.0,0.9924,0.0,1.50646]
[1777433945677,62.14,77003.28,0.0,0.9924,0.0,1.50537]
[1777433948800,62.14,77003.99,0.0,0.99241,0.0,1.5046]
[1777433949023,62.14,77003.99,0.0,0.99241,0.0,1.5046]
[1777433949045,62.14,77003.95,0.0,0.99241,0.0,1.50453]
[1777433951264,62.14,77003.95,0.0,0.99241,0.0,1.50453]
[1777433951525,62.14,77003.95,0.0,0.99241,0.0,1.50453]
[1777433956945,62.13,77002.81,0.0,0.99241,0.0,1.50476]
[1777433957025,62.13,77002.81,0.0,0.99241,0.0,1.50476]
[1777433957563,62.13,77002.81,0.0,0.99241,0.0,1.50476]
[1777433957623,62.13,77002.76,0.0,0.99241,0.0,1.50461]
[1777433957775,62.13,77002.76,0.0,0.99241,0.0,1.50461]
[1777433958433,62.13,77002.76,0.0,0.99241,0.0,1.50461]
[1777433958768,62.13,77016.69,0.0,0.99247,0.0,1.49342]
[1777433959775,62.13,77016.89,0.0,0.99248,0.0,1.49319]
[1777433961970,62.13,77016.92,0.0,0.99248,0.0,1.49309]
[1777433962014,62.13,77011.44,0.0,0.99245,0.0,1.49737]
[1777433967831,62.12,77014.99,0.0,0.99247,0.0,1.49408]
[1777433971138,62.12,77014.52,0.0,0.99247,0.0,1.49431]
[1777433971188,62.12,77019.94,0.0,0.9925,0.0,1.48883]
[1777433974789,62.12,77022.7,0.0,0.99251,0.0,1.48645]
[1777433975891,62.12,77013.02,0.0,0.99247,0.0,1.49399]
[1777433980925,62.12,77010.41,0.0,0.99246,0.0,1.49568]
[1777433986000,62.11,77009.18,0.0,0.99246,0.0,1.49633]
[1777433986021,62.11,77009.18,0.0,0.99246,0.0,1.49633]
[1777433987366,62.11,77007.84,0.0,0.99245,0.0,1.49732]
[1777433987521,62.11,77007.84,0.0,0.99245,0.0,1.49732]
[1777433987584,62.11,77006.34,0.0,0.99244,0.0,1.49834]
[1777433988918,62.11,77005.78,0.0,0.99244,0.0,1.49879]
[1777433989023,62.11,77005.78,0.0,0.99244,0.0,1.49879]
[1777433989120,62.11,76999.31,0.0,0.99241,0.0,1.50386]
[1777433990996,62.11,76996.2,0.0,0.9924,0.0,1.50616]
[1777433994107,62.11,76995.37,0.0,0.9924,0.0,1.50662]
[1777433994271,62.11,76995.37,0.0,0.9924,0.0,1.50662]
[1777433994621,62.11,76995.37,0.0,0.9924,0.0,1.50662]
[1777433994771,62.11,76995.47,0.0,0.9924,0.0,1.50644]
[1777433995024,62.11,76994.85,0.0,0.99239,0.0,1.50684]
[1777433999668,62.11,76992.58,0.0,0.99239,0.0,1.50835]
[1777433999770,62.1,76990.52,0.0,0.99238,0.0,1.5099]
[1777434002072,62.1,76971.94,0.0,0.99229,0.0,1.52452]
[1777434003080,62.1,76970.49,0.0,0.99228,0.0,1.52555]
[1777434004086,62.1,76983.8,0.0,0.99235,0.0,1.51469]
[1777434005094,62.1,76986.72,0.0,0.99236,0.0,1.51223]
[1777434007108,62.1,76981.76,0.0,0.99234,0.0,1.51599]
[1777434008115,62.1,76976.09,0.0,0.99231,0.0,1.52043]
[1777434010255,62.1,76974.8,0.0,0.99231,0.0,1.52134]
[1777434010274,62.1,76974.8,0.0,0.99231,0.0,1.52134]
[1777434010356,62.1,76972.66,0.0,0.9923,0.0,1.52294]
[1777434015436,62.09,76969.31,0.0,0.99229,0.0,1.52497]
[1777434018768,62.09,76969.44,0.0,0.99229,0.0,1.52459]
[1777434023221,62.08,76965.11,0.0,0.99227,0.0,1.52727]
[1777434026433,62.08,76963.79,0.0,0.99227,0.0,1.52806]
[1777434026524,62.08,76963.79,0.0,0.99227,0.0,1.52806]
[1777434026534,62.08,76963.45,0.0,0.99227,0.0,1.52804]
[1777434027296,62.08,76963.45,0.0,0.99227,0.0,1.52804]
[1777434027519,62.08,76963.45,0.0,0.99227,0.0,1.52804]
[1777434029264,62.08,76959.38,0.0,0.99225,0.0,1.53106]
[1777434033292,62.07,76964.29,0.0,0.99228,0.0,1.52539]
[1777434034193,62.07,76964.29,0.0,0.99228,0.0,1.52539]
[1777434034273,62.07,76964.29,0.0,0.99228,0.0,1.52539]
[1777434034298,62.07,76963.93,0.0,0.99228,0.0,1.52554]
[1777434034990,62.07,76963.93,0.0,0.99228,0.0,1.52554]
[1777434035022,62.07,76963.93,0.0,0.99228,0.0,1.52554]
[1777434040342,62.07,76965.34,0.0,0.99229,0.0,1.52359]
[1777434043364,62.06,76970.81,0.0,0.99232,0.0,1.51878]
[1777434046385,62.06,76965.41,0.0,0.9923,0.0,1.52276]
[1777434047352,62.06,76965.41,0.0,0.9923,0.0,1.52276]
[1777434047520,62.06,76965.41,0.0,0.9923,0.0,1.52276]
[1777434047621,62.06,76965.7,0.0,0.9923,0.0,1.52228]
[1777434047949,62.06,76965.7,0.0,0.9923,0.0,1.52228]
[1777434048023,62.06,76965.7,0.0,0.9923,0.0,1.52228]
[1777434051423,62.06,76959.99,0.0,0.99228,0.0,1.5265]
[1777434052763,62.06,76959.99,0.0,0.99228,0.0,1.5265]
[1777434052777,62.05,76959.74,0.0,0.99228,0.0,1.52658]
[1777434053692,62.05,76959.74,0.0,0.99228,0.0,1.52658]
[1777434053437,62.05,76959.96,0.0,0.99228,0.0,1.52626]
[1777434057465,62.05,76955.48,0.0,0.99226,0.0,1.52934]
[1777434059485,62.05,76950.45,0.0,0.99224,0.0,1.53314]
[1777434061790,62.05,76947.92,0.0,0.99223,0.0,1.5349]
[1777434062030,62.05,76947.92,0.0,0.99223,0.0,1.5349]
[1777434062356,62.05,76947.92,0.0,0.99223,0.0,1.5349]
[1777434062522,62.05,76947.92,0.0,0.99223,0.0,1.5349]
[1777434062622,62.04,76950.41,0.0,0.99224,0.0,1.53258]
[1777434066534,62.04,76945.83,0.0,0.99222,0.0,1.53571]
[1777434070966,62.03,76945.17,0.0,0.99222,0.0,1.53563]
[1777434071025,62.03,76945.17,0.0,0.99222,0.0,1.53563]
[1777434071578,62.03,76945.17,0.0,0.99222,0.0,1.53563]
[1777434071769,62.03,76945.17,0.0,0.99222,0.0,1.53563]
[1777434071663,62.03,76947.08,0.0,0.99223,0.0,1.53392]
[1777434077611,62.03,76947.4,0.0,0.99224,0.0,1.53277]
[1777434082646,62.02,76946.19,0.0,0.99224,0.0,1.53302]
[1777434087724,62.02,76946.15,0.0,0.99224,0.0,1.53246]
[1777434087773,62.02,76946.15,0.0,0.99224,0.0,1.53246]
[1777434088688,62.02,76946.24,0.0,0.99224,0.0,1.5321]
[1777434090702,62.01,76976.0,0.0,0.99239,0.0,1.50779]
[1777434091709,62.01,76975.54,0.0,0.99239,0.0,1.50695]
[1777434096445,62.01,76972.79,0.0,0.99238,0.0,1.50876]
[1777434096522,62.01,76972.79,0.0,0.99238,0.0,1.50876]
[1777434096744,62.01,76972.18,0.0,0.99238,0.0,1.50915]
[1777434097751,62.01,76965.48,0.0,0.99235,0.0,1.51443]
[1777434102786,62.01,76962.92,0.0,0.99234,0.0,1.51592]
[1777434103183,62.01,76962.92,0.0,0.99234,0.0,1.51592]
[1777434103271,62.01,76962.92,0.0,0.99234,0.0,1.51592]
[1777434105808,62.0,76970.24,0.0,0.99237,0.0,1.5097]
[1777434110548,62.0,76969.78,0.0,0.99237,0.0,1.50976]
[1777434110773,62.0,76969.78,0.0,0.99237,0.0,1.50976]
[1777434110625,62.0,76969.95,0.0,0.99238,0.0,1.50942]
[1777434110831,62.0,76969.95,0.0,0.99238,0.0,1.50942]
[1777434111021,62.0,76969.95,0.0,0.99238,0.0,1.50942]
[1777434112857,62.0,76975.27,0.0,0.9924,0.0,1.50495]
[1777434114748,62.0,76975.27,0.0,0.9924,0.0,1.50495]
[1777434114772,62.0,76975.27,0.0,0.9924,0.0,1.50495]
[1777434114989,62.0,76975.98,0.0,0.99241,0.0,1.50429]
[1777434115025,62.0,76975.98,0.0,0.99241,0.0,1.50429]
[1777434115091,62.0,76976.96,0.0,0.99241,0.0,1.50341]
[1777434120913,61.99,76977.83,0.0,0.99242,0.0,1.50218]
[1777434125947,61.99,76979.77,0.0,0.99243,0.0,1.5002]
[1777434127814,61.99,76979.77,0.0,0.99243,0.0,1.5002]
[1777434128027,61.99,76979.59,0.0,0.99243,0.0,1.50026]
[1777434128089,61.99,76979.59,0.0,0.99243,0.0,1.50026]
[1777434128271,61.99,76979.59,0.0,0.99243,0.0,1.50026]
[1777434128373,61.99,76979.13,0.0,0.99243,0.0,1.50054]
[1777434137690,61.99,76978.85,0.0,0.99243,0.0,1.50043]
[1777434138097,61.98,76978.25,0.0,0.99243,0.0,1.50049]
[1777434138180,61.98,77022.22,0.0,0.99263,0.0,1.46562]
[1777434139039,61.98,77043.83,0.0,0.99273,0.0,1.44876]
[1777434140046,61.98,77045.39,0.0,0.99274,0.0,1.44756]
[1777434141485,61.98,77045.39,0.0,0.99274,0.0,1.44756]
[1777434141976,61.98,77044.85,0.0,0.99273,0.0,1.44799]
[1777434142059,61.98,77048.58,0.0,0.99275,0.0,1.44511]
[1777434143066,61.98,77052.48,0.0,0.99277,0.0,1.44212]
[1777434145517,61.98,77054.41,0.0,0.99278,0.0,1.44065]
[1777434145618,61.98,77061.88,0.0,0.99281,0.0,1.43496]
[1777434149109,61.98,77054.72,0.0,0.99278,0.0,1.4406]
[1777434151122,61.98,77047.61,0.0,0.99275,0.0,1.44506]
[1777434152130,61.98,77056.49,0.0,0.99279,0.0,1.43822]
[1777434153137,61.98,77060.81,0.0,0.99281,0.0,1.43493]
[1777434156158,61.99,77056.8,0.0,0.99279,0.0,1.43812]
[1777434160187,61.99,77043.08,0.0,0.99273,0.0,1.44884]
[1777434161193,61.99,77034.61,0.0,0.99269,0.0,1.45543]
[1777434162200,61.99,77031.07,0.0,0.99267,0.0,1.45818]
[1777434165712,61.99,77028.41,0.0,0.99266,0.0,1.46024]
[1777434165776,61.99,77028.41,0.0,0.99266,0.0,1.46024]
[1777434165867,61.99,77029.73,0.0,0.99267,0.0,1.45918]
[1777434166371,61.99,77029.73,0.0,0.99267,0.0,1.45918]
[1777434166521,61.99,77029.73,0.0,0.99267,0.0,1.45918]
[1777434169249,61.99,77025.34,0.0,0.99265,0.0,1.46257]
[1777434172278,61.99,77000.75,0.0,0.99254,0.0,1.48184]
[1777434173278,61.98,76998.16,0.0,0.99252,0.0,1.48383]
[1777434177504,61.98,76996.45,0.0,0.99252,0.0,1.48501]
[1777434177530,61.98,76996.45,0.0,0.99252,0.0,1.48501]
[1777434177605,61.98,76996.6,0.0,0.99252,0.0,1.48483]
[1777434177970,61.98,76996.6,0.0,0.99252,0.0,1.48483]
[1777434178023,61.98,76996.6,0.0,0.99252,0.0,1.48483]
[1777434181334,61.98,77003.95,0.0,0.99255,0.0,1.47878]
[1777434184355,61.98,77006.94,0.0,0.99257,0.0,1.47627]
[1777434185362,61.98,77015.59,0.0,0.99261,0.0,1.46943]
[1777434186370,61.98,77016.56,0.0,0.99261,0.0,1.46863]
[1777434188383,61.98,77025.92,0.0,0.99266,0.0,1.46125]
[1777434189390,61.98,77025.37,0.0,0.99265,0.0,1.46166]
[1777434190023,61.98,77025.37,0.0,0.99265,0.0,1.46166]
[1777434190397,61.98,77025.2,0.0,0.99265,0.0,1.46178]
[1777434191214,61.98,77025.2,0.0,0.99265,0.0,1.46178]
[1777434192614,61.98,77025.68,0.0,0.99266,0.0,1.46137]
[1777434192696,61.98,77026.45,0.0,0.99266,0.0,1.46077]
[1777434193419,61.98,77031.72,0.0,0.99268,0.0,1.45664]
[1777434194428,61.98,77028.18,0.0,0.99267,0.0,1.45939]
[1777434195435,61.98,77020.8,0.0,0.99263,0.0,1.46515]
[1777434196442,61.98,77016.99,0.0,0.99262,0.0,1.46812]
[1777434197220,61.98,77016.99,0.0,0.99262,0.0,1.46812]
[1777434197272,61.98,77016.99,0.0,0.99262,0.0,1.46812]
[1777434197744,61.98,77016.99,0.0,0.99262,0.0,1.46812]
[1777434197793,61.98,77016.99,0.0,0.99262,0.0,1.46812]
[1777434197822,61.98,77017.68,0.0,0.99262,0.0,1.46752]
[1777434201462,61.98,77017.74,0.0,0.99262,0.0,1.46742]
[1777434201524,61.98,77017.74,0.0,0.99262,0.0,1.46742]
[1777434204159,61.98,77018.23,0.0,0.99262,0.0,1.46696]
[1777434204276,61.98,77018.23,0.0,0.99262,0.0,1.46696]
[1777434204498,61.98,77020.53,0.0,0.99263,0.0,1.46513]
[1777434208526,61.98,77027.99,0.0,0.99267,0.0,1.45921]
[1777434210466,61.98,77028.57,0.0,0.99267,0.0,1.45874]
[1777434210526,61.98,77028.57,0.0,0.99267,0.0,1.45874]
[1777434215171,61.98,77027.27,0.0,0.99267,0.0,1.45862]
[1777434215277,61.98,77027.27,0.0,0.99267,0.0,1.45862]
[1777434215575,61.98,77024.84,0.0,0.99266,0.0,1.46051]
[1777434216198,61.98,77024.84,0.0,0.99266,0.0,1.46051]
[1777434216277,61.98,77024.84,0.0,0.99266,0.0,1.46051]
[1777434217777,61.98,77023.34,0.0,0.99265,0.0,1.46167]
[1777434217833,61.98,77026.19,0.0,0.99267,0.0,1.45942]
[1777434219603,61.98,77030.23,0.0,0.99268,0.0,1.45626]
[1777434220831,61.98,77030.23,0.0,0.99268,0.0,1.45626]
[1777434220853,61.98,77030.48,0.0,0.99269,0.0,1.45605]
[1777434221863,61.98,77030.48,0.0,0.99269,0.0,1.45605]
[1777434221891,61.98,77074.16,0.0,0.99288,0.0,1.42235]
[1777434222648,61.98,77082.34,0.0,0.99292,0.0,1.41612]
[1777434223658,61.98,77096.5,0.0,0.99298,0.0,1.40543]
[1777434224892,61.98,77096.5,0.0,0.99298,0.0,1.40543]
[1777434224913,61.98,77099.53,0.0,0.99299,0.0,1.40321]
[1777434225677,61.98,77094.32,0.0,0.99297,0.0,1.40715]
[1777434226694,61.98,77094.14,0.0,0.99297,0.0,1.40738]
[1777434229891,61.98,77094.34,0.0,0.99297,0.0,1.40748]
[1777434230726,61.98,77098.57,0.0,0.99299,0.0,1.40446]
[1777434231729,61.98,77101.68,0.0,0.993,0.0,1.4022]
[1777434232736,61.98,77106.32,0.0,0.99302,0.0,1.3988]
[1777434233759,61.98,77106.32,0.0,0.99302,0.0,1.3988]
[1777434234750,61.98,77098.69,0.0,0.99298,0.0,1.40475]
[1777434237770,61.98,77102.32,0.0,0.993,0.0,1.40229]
[1777434240792,61.99,77097.0,0.0,0.99297,0.0,1.40658]
[1777434241799,61.99,77102.42,0.0,0.993,0.0,1.40257]
[1777434242806,61.99,77106.32,0.0,0.99301,0.0,1.39973]
[1777434245827,61.99,77102.14,0.0,0.99299,0.0,1.40317]
[1777434246220,61.99,77102.14,0.0,0.99299,0.0,1.40317]
[1777434246271,61.99,77102.14,0.0,0.99299,0.0,1.40317]
[1777434246835,61.99,77096.21,0.0,0.99297,0.0,1.40775]
[1777434247844,61.99,77089.67,0.0,0.99294,0.0,1.41279]
[1777434248851,61.99,77086.05,0.0,0.99292,0.0,1.41561]
[1777434252166,61.99,77087.76,0.0,0.99293,0.0,1.41445]
[1777434252276,61.99,77087.76,0.0,0.99293,0.0,1.41445]
[1777434256965,62.0,77085.64,0.0,0.99292,0.0,1.41641]
[1777434257026,62.0,77086.18,0.0,0.99292,0.0,1.41606]
[1777434257504,62.0,77086.18,0.0,0.99292,0.0,1.41606]
[1777434257528,62.0,77086.18,0.0,0.99292,0.0,1.41606]
[1777434257914,62.0,77085.63,0.0,0.99292,0.0,1.41655]
[1777434262411,62.0,77083.86,0.0,0.99291,0.0,1.41816]
[1777434262520,62.0,77083.86,0.0,0.99291,0.0,1.41816]
[1777434262949,62.0,77081.89,0.0,0.9929,0.0,1.41972]
[1777434263956,62.0,77078.63,0.0,0.99288,0.0,1.42227]
[1777434264269,62.0,77078.63,0.0,0.99288,0.0,1.42227]
[1777434264527,62.0,77078.63,0.0,0.99288,0.0,1.42227]
[1777434267816,62.0,77076.11,0.0,0.99287,0.0,1.42435]
[1777434267983,62.0,77076.34,0.0,0.99287,0.0,1.42423]
[1777434268022,62.0,77076.34,0.0,0.99287,0.0,1.42423]
[1777434268991,62.0,77072.55,0.0,0.99285,0.0,1.42718]
[1777434270100,62.0,77072.85,0.0,0.99285,0.0,1.42699]
[1777434270277,62.0,77072.85,0.0,0.99285,0.0,1.42699]
[1777434275994,62.0,77072.8,0.0,0.99286,0.0,1.42614]
[1777434276024,62.0,77071.84,0.0,0.99285,0.0,1.42692]
[1777434276095,62.0,77074.73,0.0,0.99287,0.0,1.42476]
[1777434277311,62.0,77074.73,0.0,0.99287,0.0,1.42476]
[1777434277521,62.0,77074.73,0.0,0.99287,0.0,1.42476]
[1777434283091,62.01,77076.15,0.0,0.99287,0.0,1.42401]
[1777434286984,62.01,77075.47,0.0,0.99287,0.0,1.42463]
[1777434287022,62.01,77075.47,0.0,0.99287,0.0,1.42463]
[1777434287119,62.01,77075.4,0.0,0.99287,0.0,1.42478]
[1777434288119,62.01,77075.4,0.0,0.99287,0.0,1.42478]
[1777434288278,62.01,77075.4,0.0,0.99287,0.0,1.42478]
[1777434292736,62.01,77074.01,0.0,0.99286,0.0,1.42603]
[1777434292769,62.01,77074.01,0.0,0.99286,0.0,1.42603]
[1777434292838,62.01,77069.49,0.0,0.99284,0.0,1.42958]
[1777434293923,62.01,77069.49,0.0,0.99284,0.0,1.42958]
[1777434294022,62.01,77069.49,0.0,0.99284,0.0,1.42958]
[1777434293937,62.01,77066.73,0.0,0.99283,0.0,1.43174]
[1777434299203,62.01,77066.27,0.0,0.99282,0.0,1.43226]
[1777434301653,62.01,77064.24,0.0,0.99281,0.0,1.43385]
[1777434301804,62.01,77064.24,0.0,0.99281,0.0,1.43385]
[1777434301874,62.01,77062.98,0.0,0.99281,0.0,1.43488]
[1777434302224,62.01,77067.69,0.0,0.99283,0.0,1.43126]
[1777434303326,62.01,77067.69,0.0,0.99283,0.0,1.43126]
[1777434303525,62.01,77067.69,0.0,0.99283,0.0,1.43126]
[1777434308752,62.01,77070.95,0.0,0.99284,0.0,1.42897]
[1777434308770,62.01,77070.95,0.0,0.99284,0.0,1.42897]
[1777434308801,62.01,77073.01,0.0,0.99285,0.0,1.42743]
[1777434309502,62.01,77073.01,0.0,0.99285,0.0,1.42743]
[1777434309523,62.01,77073.01,0.0,0.99285,0.0,1.42743]
[1777434312294,62.02,77070.07,0.0,0.99284,0.0,1.42984]
[1777434314235,62.02,77069.97,0.0,0.99284,0.0,1.42996]
[1777434314271,62.02,77069.97,0.0,0.99284,0.0,1.42996]
[1777434314308,62.02,77065.12,0.0,0.99282,0.0,1.43372]
[1777434316270,62.02,77063.45,0.0,0.99281,0.0,1.43503]
[1777434316525,62.02,77063.45,0.0,0.99281,0.0,1.43503]
[1777434316602,62.02,77055.48,0.0,0.99277,0.0,1.4412]
[1777434319343,62.02,77052.67,0.0,0.99276,0.0,1.44341]
[1777434321357,62.02,77046.31,0.0,0.99273,0.0,1.44836]
[1777434322445,62.02,77046.31,0.0,0.99273,0.0,1.44836]
[1777434322527,62.02,77046.31,0.0,0.99273,0.0,1.44836]
[1777434322546,62.02,77045.71,0.0,0.99273,0.0,1.44882]
[1777434324378,62.02,77042.76,0.0,0.99271,0.0,1.45111]
[1777434326538,62.02,77041.87,0.0,0.99271,0.0,1.4518]
[1777434326772,62.02,77041.87,0.0,0.99271,0.0,1.4518]
[1777434327398,62.02,77031.02,0.0,0.99266,0.0,1.46024]
[1777434328406,62.02,77030.47,0.0,0.99266,0.0,1.46064]
[1777434329112,62.02,77030.47,0.0,0.99266,0.0,1.46064]
[1777434329412,62.02,77033.8,0.0,0.99267,0.0,1.45802]
[1777434330976,62.02,77033.8,0.0,0.99267,0.0,1.45802]
[1777434331023,62.02,77033.8,0.0,0.99267,0.0,1.45802]
[1777434332433,62.02,77036.21,0.0,0.99269,0.0,1.45501]
[1777434335340,62.02,77037.4,0.0,0.9927,0.0,1.45406]
[1777434335522,62.02,77037.4,0.0,0.9927,0.0,1.45406]
[1777434337194,62.02,77035.21,0.0,0.99269,0.0,1.45575]
[1777434337469,62.02,77039.65,0.0,0.99271,0.0,1.45228]
[1777434338476,62.02,77036.56,0.0,0.99269,0.0,1.45468]
[1777434340874,62.02,77035.94,0.0,0.99269,0.0,1.45515]
[1777434340894,62.02,77034.39,0.0,0.99268,0.0,1.45635]
[1777434346691,62.01,77032.76,0.0,0.99268,0.0,1.45755]
[1777434347027,62.01,77032.76,0.0,0.99268,0.0,1.45755]
[1777434347039,62.01,77034.29,0.0,0.99268,0.0,1.45634]
[1777434350701,62.01,77033.54,0.0,0.99268,0.0,1.45688]
[1777434350739,62.01,77049.89,0.0,0.99275,0.0,1.44418]
[1777434351568,62.01,77049.29,0.0,0.99275,0.0,1.44464]
[1777434354025,62.01,77049.43,0.0,0.99275,0.0,1.44454]
[1777434354086,62.01,77049.31,0.0,0.99275,0.0,1.44464]
[1777434356604,62.01,77045.19,0.0,0.99273,0.0,1.44785]
[1777434359626,62.01,77041.46,0.0,0.99271,0.0,1.45074]
[1777434361640,62.01,77034.47,0.0,0.99268,0.0,1.45617]
[1777434363654,62.01,77030.14,0.0,0.99266,0.0,1.45951]
[1777434364755,62.01,77030.14,0.0,0.99266,0.0,1.45951]
[1777434364772,62.01,77030.14,0.0,0.99266,0.0,1.45951]
[1777434366961,62.01,77030.26,0.0,0.99266,0.0,1.45938]
[1777434367023,62.01,77030.26,0.0,0.99266,0.0,1.45938]
[1777434367016,62.01,77029.42,0.0,0.99266,0.0,1.46001]
[1777434372537,62.01,77026.28,0.0,0.99265,0.0,1.46235]
[1777434372770,62.01,77026.28,0.0,0.99265,0.0,1.46235]
[1777434375738,62.01,77017.74,0.0,0.99261,0.0,1.46893]
[1777434377885,62.01,77016.79,0.0,0.9926,0.0,1.46964]
[1777434378027,62.01,77016.79,0.0,0.9926,0.0,1.46964]
[1777434382015,62.01,77018.55,0.0,0.99261,0.0,1.46811]
[1777434382116,62.01,77018.64,0.0,0.99261,0.0,1.468]
[1777434382277,62.01,77018.64,0.0,0.99261,0.0,1.468]
[1777434387822,62.01,77006.57,0.0,0.99256,0.0,1.47728]
[1777434388829,62.01,77006.22,0.0,0.99256,0.0,1.47751]
[1777434390168,62.01,77005.33,0.0,0.99255,0.0,1.47815]
[1777434390275,62.01,77005.33,0.0,0.99255,0.0,1.47815]
[1777434394872,62.01,77001.13,0.0,0.99254,0.0,1.4801]
[1777434395671,62.01,77001.13,0.0,0.99254,0.0,1.4801]
[1777434395769,62.01,77001.13,0.0,0.99254,0.0,1.4801]
[1777434399316,62.0,77001.78,0.0,0.99255,0.0,1.47937]
[1777434399523,62.0,77001.78,0.0,0.99255,0.0,1.47937]
[1777434399907,62.0,77001.12,0.0,0.99254,0.0,1.47983]
[1777434404942,62.0,77001.07,0.0,0.99254,0.0,1.47959]
[1777434408629,62.0,77002.46,0.0,0.99255,0.0,1.47833]
[1777434408771,62.0,77002.46,0.0,0.99255,0.0,1.47833]
[1777434410991,62.0,77001.19,0.0,0.99255,0.0,1.47922]
[1777434411027,62.0,77001.19,0.0,0.99255,0.0,1.47922]
[1777434411092,62.0,76999.23,0.0,0.99254,0.0,1.48071]
[1777434412807,62.0,76995.92,0.0,0.99252,0.0,1.48327]
[1777434413020,62.0,76995.92,0.0,0.99252,0.0,1.48327]
[1777434416892,62.0,76995.03,0.0,0.99252,0.0,1.48371]
[1777434417030,62.0,76995.03,0.0,0.99252,0.0,1.48371]
[1777434418435,62.0,76995.23,0.0,0.99252,0.0,1.48343]
[1777434418527,62.0,76995.23,0.0,0.99252,0.0,1.48343]
[1777434419041,62.0,76994.95,0.0,0.99252,0.0,1.48359]
[1777434423879,61.99,76996.9,0.0,0.99253,0.0,1.4818]
[1777434424038,61.99,76996.9,0.0,0.99253,0.0,1.4818]
[1777434427226,61.99,76994.98,0.0,0.99252,0.0,1.4831]
[1777434427270,61.99,76994.98,0.0,0.99252,0.0,1.4831]
[1777434427785,61.99,76994.98,0.0,0.99252,0.0,1.4831]
[1777434428025,61.99,76994.98,0.0,0.99252,0.0,1.4831]
[1777434428104,61.99,76993.62,0.0,0.99252,0.0,1.48411]
[1777434430072,61.99,76990.89,0.0,0.99251,0.0,1.48622]
[1777434430279,61.99,76989.63,0.0,0.9925,0.0,1.48715]
[1777434436160,61.99,76986.16,0.0,0.99249,0.0,1.4895]
[1777434437076,61.99,76986.16,0.0,0.99249,0.0,1.4895]
[1777434437277,61.99,76985.6,0.0,0.99248,0.0,1.48988]
[1777434440631,61.99,76984.67,0.0,0.99248,0.0,1.49048]
[1777434440770,61.99,76984.67,0.0,0.99248,0.0,1.49048]
[1777434440871,61.99,76984.52,0.0,0.99248,0.0,1.49046]
[1777434441195,61.99,76980.33,0.0,0.99246,0.0,1.49379]
[1777434443366,61.99,76979.52,0.0,0.99246,0.0,1.49436]
[1777434443524,61.99,76979.52,0.0,0.99246,0.0,1.49436]
[1777434445867,61.98,76984.34,0.0,0.99248,0.0,1.49037]
[1777434446023,61.98,76984.34,0.0,0.99248,0.0,1.49037]
[1777434446032,61.98,76991.64,0.0,0.99252,0.0,1.48443]
[1777434446230,61.98,76996.91,0.0,0.99254,0.0,1.48026]
[1777434448653,61.98,76997.6,0.0,0.99254,0.0,1.47965]
[1777434448791,61.98,76997.6,0.0,0.99254,0.0,1.47965]
[1777434448892,61.98,76997.92,0.0,0.99255,0.0,1.4793]
[1777434451350,61.98,76996.73,0.0,0.99254,0.0,1.48019]
[1777434451523,61.98,76996.73,0.0,0.99254,0.0,1.48019]
[1777434457307,61.98,76995.34,0.0,0.99254,0.0,1.47985]
[1777434458771,61.98,76995.34,0.0,0.99254,0.0,1.47985]
[1777434459028,61.98,76995.34,0.0,0.99254,0.0,1.47985]
[1777434459037,61.98,76995.26,0.0,0.99254,0.0,1.47982]
[1777434462809,61.98,76999.21,0.0,0.99256,0.0,1.47651]
[1777434464028,61.98,76999.21,0.0,0.99256,0.0,1.47651]
[1777434468383,61.98,77004.98,0.0,0.99259,0.0,1.47173]
[1777434470398,61.98,77013.59,0.0,0.99263,0.0,1.46493]
[1777434471405,61.98,77013.07,0.0,0.99263,0.0,1.4653]
[1777434472314,61.98,77013.07,0.0,0.99263,0.0,1.4653]
[1777434472521,61.98,77013.07,0.0,0.99263,0.0,1.4653]
[1777434472623,61.97,77012.78,0.0,0.99263,0.0,1.4655]
[1777434473275,61.97,77012.78,0.0,0.99263,0.0,1.4655]
[1777434473525,61.97,77012.78,0.0,0.99263,0.0,1.4655]
[1777434479461,61.97,77014.67,0.0,0.99264,0.0,1.46389]
[1777434480945,61.97,77014.67,0.0,0.99264,0.0,1.46389]
[1777434481023,61.97,77014.67,0.0,0.99264,0.0,1.46389]
[1777434481124,61.97,77014.57,0.0,0.99263,0.0,1.46396]
[1777434483108,61.97,77015.08,0.0,0.99264,0.0,1.46354]
[1777434483271,61.97,77015.11,0.0,0.99264,0.0,1.46351]
[1777434488524,61.97,77014.11,0.0,0.99263,0.0,1.46421]
[1777434490013,61.97,77014.11,0.0,0.99263,0.0,1.46421]
[1777434490028,61.97,77014.11,0.0,0.99263,0.0,1.46421]
[1777434490126,61.97,77008.11,0.0,0.99261,0.0,1.4689]
[1777434491007,61.97,77008.11,0.0,0.99261,0.0,1.4689]
[1777434491022,61.97,77008.11,0.0,0.99261,0.0,1.4689]
[1777434494568,61.97,76998.71,0.0,0.99256,0.0,1.47617]
[1777434496530,61.97,76998.7,0.0,0.99256,0.0,1.47614]
[1777434496777,61.97,76998.7,0.0,0.99256,0.0,1.47614]
[1777434496787,61.97,76996.46,0.0,0.99255,0.0,1.47787]
[1777434497347,61.97,76996.46,0.0,0.99255,0.0,1.47787]
[1777434497522,61.97,76996.46,0.0,0.99255,0.0,1.47787]
[1777434502851,61.97,76996.42,0.0,0.99255,0.0,1.47771]
[1777434503024,61.97,76996.42,0.0,0.99255,0.0,1.47771]
[1777434503124,61.97,76995.3,0.0,0.99255,0.0,1.47855]
[1777434503986,61.97,76995.3,0.0,0.99255,0.0,1.47855]
[1777434504020,61.97,76995.3,0.0,0.99255,0.0,1.47855]
[1777434507922,61.97,76991.94,0.0,0.99253,0.0,1.48104]
[1777434508030,61.97,76991.94,0.0,0.99253,0.0,1.48104]
[1777434508132,61.97,76990.87,0.0,0.99253,0.0,1.48184]
[1777434508281,61.97,76990.87,0.0,0.99253,0.0,1.48184]
[1777434514050,61.97,76989.11,0.0,0.99253,0.0,1.48188]
[1777434514125,61.97,76989.22,0.0,0.99253,0.0,1.48174]
[1777434514274,61.97,76989.22,0.0,0.99253,0.0,1.48174]
[1777434514623,61.97,76989.22,0.0,0.99253,0.0,1.48174]
[1777434514770,61.97,76989.22,0.0,0.99253,0.0,1.48174]
[1777434520750,61.96,76987.92,0.0,0.99253,0.0,1.48242]
[1777434522308,61.96,76988.29,0.0,0.99253,0.0,1.48207]
[1777434522530,61.96,76988.29,0.0,0.99253,0.0,1.48207]
[1777434522716,61.96,76988.29,0.0,0.99253,0.0,1.48207]
[1777434522774,61.96,76988.29,0.0,0.99253,0.0,1.48207]
[1777434522817,61.96,76987.99,0.0,0.99253,0.0,1.48226]
[1777434528807,61.96,76987.25,0.0,0.99252,0.0,1.48252]
[1777434531451,61.96,76985.76,0.0,0.99252,0.0,1.48359]
[1777434531527,61.96,76985.76,0.0,0.99252,0.0,1.48359]
[1777434532060,61.96,76985.76,0.0,0.99252,0.0,1.48359]
[1777434532272,61.96,76985.76,0.0,0.99252,0.0,1.48359]
[1777434532086,61.96,76986.6,0.0,0.99252,0.0,1.48287]
[1777434537871,61.96,76990.24,0.0,0.99254,0.0,1.47968]
[1777434539337,61.96,76989.38,0.0,0.99254,0.0,1.48031]
[1777434539523,61.96,76989.38,0.0,0.99254,0.0,1.48031]
[1777434539749,61.96,76989.38,0.0,0.99254,0.0,1.48031]
[1777434539780,61.96,76989.38,0.0,0.99254,0.0,1.48031]
[1777434539885,61.96,76989.1,0.0,0.99254,0.0,1.48049]
[1777434541901,61.96,76993.33,0.0,0.99256,0.0,1.47705]
[1777434543237,61.96,76993.33,0.0,0.99256,0.0,1.47705]
[1777434543274,61.96,76993.33,0.0,0.99256,0.0,1.47705]
[1777434543263,61.96,76996.6,0.0,0.99257,0.0,1.47443]
[1777434543515,61.96,76996.6,0.0,0.99257,0.0,1.47443]
[1777434543772,61.96,76996.6,0.0,0.99257,0.0,1.47443]
[1777434548825,61.95,76999.04,0.0,0.99258,0.0,1.47232]
[1777434549029,61.95,76999.04,0.0,0.99258,0.0,1.47232]
[1777434549106,61.95,76999.84,0.0,0.99259,0.0,1.47166]
[1777434549382,61.95,76999.84,0.0,0.99259,0.0,1.47166]
[1777434549528,61.95,76999.84,0.0,0.99259,0.0,1.47166]
[1777434551977,61.95,77005.73,0.0,0.99262,0.0,1.46694]
[1777434554033,61.95,77007.72,0.0,0.99263,0.0,1.46536]
[1777434554279,61.95,77007.72,0.0,0.99263,0.0,1.46536]
[1777434554135,61.95,77007.97,0.0,0.99263,0.0,1.46515]
[1777434554345,61.95,77007.97,0.0,0.99263,0.0,1.46515]
[1777434554525,61.95,77007.97,0.0,0.99263,0.0,1.46515]
[1777434554998,61.95,77007.19,0.0,0.99262,0.0,1.46574]
[1777434556007,61.95,76998.73,0.0,0.99258,0.0,1.47237]
[1777434558115,61.95,76999.3,0.0,0.99259,0.0,1.47189]
[1777434558271,61.95,76999.3,0.0,0.99259,0.0,1.47189]
[1777434558216,61.95,76997.86,0.0,0.99258,0.0,1.47299]
[1777434558508,61.95,76997.86,0.0,0.99258,0.0,1.47299]
[1777434558529,61.95,76997.86,0.0,0.99258,0.0,1.47299]
[1777434559026,61.95,76996.65,0.0,0.99257,0.0,1.47391]
[1777434563276,61.95,76997.15,0.0,0.99258,0.0,1.47342]
[1777434563523,61.95,76995.95,0.0,0.99257,0.0,1.47433]
[1777434563947,61.95,76995.95,0.0,0.99257,0.0,1.47433]
[1777434564024,61.95,76995.95,0.0,0.99257,0.0,1.47433]
[1777434564068,61.95,76995.65,0.0,0.99257,0.0,1.47453]
[1777434569104,61.95,76997.36,0.0,0.99258,0.0,1.47304]
[1777434569277,61.95,76997.36,0.0,0.99258,0.0,1.47304]
[1777434574197,61.95,76996.16,0.0,0.99258,0.0,1.47274]
[1777434574272,61.95,76996.16,0.0,0.99258,0.0,1.47274]
[1777434574298,61.95,76997.02,0.0,0.99258,0.0,1.47203]
[1777434574439,61.95,76997.02,0.0,0.99258,0.0,1.47203]
[1777434574527,61.95,76997.02,0.0,0.99258,0.0,1.47203]
[1777434580179,61.95,76995.91,0.0,0.99258,0.0,1.47272]
[1777434582308,61.95,76995.79,0.0,0.99258,0.0,1.47279]
[1777434582524,61.95,76996.53,0.0,0.99258,0.0,1.47217]
[1777434583200,61.95,76996.83,0.0,0.99259,0.0,1.47191]
[1777434583348,61.95,76996.83,0.0,0.99259,0.0,1.47191]
[1777434583523,61.95,76996.83,0.0,0.99259,0.0,1.47191]
[1777434589242,61.94,76995.86,0.0,0.99258,0.0,1.47249]
[1777434590866,61.94,76996.26,0.0,0.99258,0.0,1.47214]
[1777434591024,61.94,76996.26,0.0,0.99258,0.0,1.47214]
[1777434591256,61.94,76996.83,0.0,0.99259,0.0,1.47167]
[1777434591363,61.94,76996.83,0.0,0.99259,0.0,1.47167]
[1777434591523,61.94,76996.83,0.0,0.99259,0.0,1.47167]
[1777434597298,61.94,76995.32,0.0,0.99258,0.0,1.47268]
[1777434597729,61.94,76995.32,0.0,0.99258,0.0,1.47268]
[1777434597772,61.94,76995.32,0.0,0.99258,0.0,1.47268]
[1777434598144,61.94,76995.32,0.0,0.99258,0.0,1.47268]
[1777434598276,61.94,76995.32,0.0,0.99258,0.0,1.47268]
[1777434598305,61.94,76995.4,0.0,0.99258,0.0,1.47259]
[1777434601327,61.94,76992.16,0.0,0.99257,0.0,1.47504]
[1777434602932,61.94,76991.6,0.0,0.99256,0.0,1.47545]
[1777434603023,61.94,76991.6,0.0,0.99256,0.0,1.47545]
[1777434603160,61.94,76991.6,0.0,0.99256,0.0,1.47545]
[1777434603280,61.94,76991.6,0.0,0.99256,0.0,1.47545]
[1777434603341,61.94,76990.89,0.0,0.99256,0.0,1.47597]
[1777434605355,61.94,76988.03,0.0,0.99255,0.0,1.47815]
[1777434610390,61.94,76988.19,0.0,0.99255,0.0,1.47782]
[1777434615425,61.94,76987.97,0.0,0.99255,0.0,1.47778]
[1777434617855,61.94,76987.09,0.0,0.99255,0.0,1.47843]
[1777434618027,61.94,76987.09,0.0,0.99255,0.0,1.47843]
[1777434618178,61.94,76987.09,0.0,0.99255,0.0,1.47843]
[1777434618277,61.94,76987.09,0.0,0.99255,0.0,1.47843]
[1777434618230,61.94,76987.08,0.0,0.99255,0.0,1.47836]
[1777434621467,61.94,76983.49,0.0,0.99253,0.0,1.48106]
[1777434625495,61.93,76980.63,0.0,0.99252,0.0,1.48313]
[1777434626558,61.93,76980.63,0.0,0.99252,0.0,1.48313]
[1777434626773,61.93,76980.63,0.0,0.99252,0.0,1.48313]
[1777434627068,61.93,76980.63,0.0,0.99252,0.0,1.48313]
[1777434627280,61.93,76980.63,0.0,0.99252,0.0,1.48313]
[1777434627127,61.93,76981.25,0.0,0.99252,0.0,1.48254]
[1777434628516,61.93,76987.11,0.0,0.99255,0.0,1.47785]
[1777434631204,61.93,76987.55,0.0,0.99255,0.0,1.47745]
[1777434631278,61.93,76987.55,0.0,0.99255,0.0,1.47745]
[1777434632832,61.93,76987.35,0.0,0.99256,0.0,1.47643]
[1777434633020,61.93,76987.35,0.0,0.99256,0.0,1.47643]
[1777434633110,61.93,76987.35,0.0,0.99256,0.0,1.47635]
[1777434639912,61.93,76986.69,0.0,0.99256,0.0,1.47675]
[1777434640028,61.93,76986.69,0.0,0.99256,0.0,1.47675]
[1777434645634,61.93,76985.04,0.0,0.99255,0.0,1.47764]
[1777434650670,61.93,76983.0,0.0,0.99254,0.0,1.47903]
[1777434651628,61.93,76983.0,0.0,0.99254,0.0,1.47903]
[1777434651772,61.93,76983.0,0.0,0.99254,0.0,1.47903]
[1777434652095,61.93,76983.0,0.0,0.99254,0.0,1.47903]
[1777434652274,61.93,76983.0,0.0,0.99254,0.0,1.47903]
[1777434652337,61.93,76983.12,0.0,0.99254,0.0,1.47889]
[1777434653691,61.93,76980.27,0.0,0.99253,0.0,1.48105]
[1777434657233,61.92,76978.55,0.0,0.99252,0.0,1.4823]
[1777434657274,61.92,76978.55,0.0,0.99252,0.0,1.4823]
[1777434658793,61.92,76976.36,0.0,0.99251,0.0,1.48393]
[1777434659026,61.92,76976.36,0.0,0.99251,0.0,1.48393]
[1777434659122,61.92,76971.66,0.0,0.99249,0.0,1.48761]
[1777434662071,61.92,76971.81,0.0,0.99249,0.0,1.48736]
[1777434662272,61.92,76971.81,0.0,0.99249,0.0,1.48736]
[1777434666782,61.92,76968.18,0.0,0.99248,0.0,1.48985]
[1777434670375,61.92,76966.13,0.0,0.99247,0.0,1.49135]
[1777434670519,61.92,76965.06,0.0,0.99247,0.0,1.49213]
[1777434670811,61.92,76963.54,0.0,0.99246,0.0,1.49327]
[1777434671451,61.92,76963.54,0.0,0.99246,0.0,1.49327]
[1777434671523,61.92,76963.54,0.0,0.99246,0.0,1.49327]
[1777434675404,61.92,76964.7,0.0,0.99247,0.0,1.49212]
[1777434674839,61.92,76961.41,0.0,0.99245,0.0,1.49467]
[1777434675531,61.92,76961.41,0.0,0.99245,0.0,1.49467]
[1777434679873,61.91,76965.21,0.0,0.99247,0.0,1.49125]
[1777434682252,61.91,76964.44,0.0,0.99247,0.0,1.49179]
[1777434682271,61.91,76964.44,0.0,0.99247,0.0,1.49179]
[1777434682322,61.91,76965.3,0.0,0.99247,0.0,1.49104]
[1777434682791,61.91,76965.3,0.0,0.99247,0.0,1.49104]
[1777434683029,61.91,76965.3,0.0,0.99247,0.0,1.49104]
[1777434685917,61.91,76968.72,0.0,0.99249,0.0,1.48805]
[1777434688325,61.91,76968.58,0.0,0.99249,0.0,1.4881]
[1777434688331,61.91,76968.42,0.0,0.99249,0.0,1.48816]
[1777434688524,61.91,76968.42,0.0,0.99249,0.0,1.48816]
[1777434688703,61.91,76968.42,0.0,0.99249,0.0,1.48816]
[1777434688776,61.91,76968.42,0.0,0.99249,0.0,1.48816]
[1777434688877,61.91,76968.42,0.0,0.99249,0.0,1.4881]
[1777434693972,61.91,76967.98,0.0,0.99249,0.0,1.48704]
[1777434696459,61.91,76967.86,0.0,0.99249,0.0,1.48701]
[1777434696518,61.91,76967.86,0.0,0.99249,0.0,1.48701]
[1777434697129,61.91,76967.86,0.0,0.99249,0.0,1.48701]
[1777434697276,61.91,76967.86,0.0,0.99249,0.0,1.48701]
[1777434697355,61.91,76965.64,0.0,0.99248,0.0,1.48872]
[1777434703202,61.9,76965.92,0.0,0.99249,0.0,1.48818]
[1777434703279,61.9,76965.92,0.0,0.99249,0.0,1.48818]
[1777434706059,61.9,76962.39,0.0,0.99247,0.0,1.49073]
[1777434708519,61.9,76962.04,0.0,0.99247,0.0,1.49088]
[1777434708783,61.9,76962.04,0.0,0.99247,0.0,1.49088]
[1777434710023,61.9,76960.69,0.0,0.99247,0.0,1.49189]
[1777434710087,61.9,76960.39,0.0,0.99246,0.0,1.49206]
[1777434713345,61.9,76958.35,0.0,0.99246,0.0,1.49354]
[1777434713526,61.9,76957.61,0.0,0.99245,0.0,1.49406]
[1777434714027,61.9,76957.61,0.0,0.99245,0.0,1.49406]
[1777434714114,61.9,76957.54,0.0,0.99245,0.0,1.49404]
[1777434718143,61.89,76953.75,0.0,0.99244,0.0,1.49677]
[1777434719327,61.89,76953.75,0.0,0.99244,0.0,1.49677]
[1777434719531,61.89,76953.12,0.0,0.99243,0.0,1.49719]
[1777434722171,61.89,76957.47,0.0,0.99246,0.0,1.49348]
[1777434726935,61.89,76957.78,0.0,0.99246,0.0,1.49294]
[1777434727026,61.89,76957.78,0.0,0.99246,0.0,1.49294]
[1777434728315,61.89,76958.49,0.0,0.99246,0.0,1.4923]
[1777434728374,61.89,76959.49,0.0,0.99247,0.0,1.49144]
[1777434728519,61.89,76959.49,0.0,0.99247,0.0,1.49144]
[1777434732609,61.89,76956.77,0.0,0.99246,0.0,1.49333]
[1777434732774,61.89,76956.77,0.0,0.99246,0.0,1.49333]
[1777434738283,61.88,76955.84,0.0,0.99245,0.0,1.49364]
[1777434739020,61.88,76955.84,0.0,0.99245,0.0,1.49364]
[1777434739270,61.88,76955.84,0.0,0.99245,0.0,1.49364]
[1777434739372,61.88,76955.84,0.0,0.99246,0.0,1.49357]
[1777434739984,61.88,76955.84,0.0,0.99246,0.0,1.49357]
[1777434740023,61.88,76955.84,0.0,0.99246,0.0,1.49357]
[1777434745333,61.88,76955.12,0.0,0.99245,0.0,1.49371]
[1777434746763,61.88,76955.12,0.0,0.99245,0.0,1.49371]
[1777434746773,61.88,76955.12,0.0,0.99245,0.0,1.49371]
[1777434748290,61.88,76954.33,0.0,0.99245,0.0,1.4942]
[1777434748354,61.88,76953.66,0.0,0.99245,0.0,1.49466]
[1777434748520,61.88,76953.66,0.0,0.99245,0.0,1.49466]
[1777434754396,61.88,76952.18,0.0,0.99245,0.0,1.49429]
[1777434759431,61.87,76952.08,0.0,0.99245,0.0,1.494]
[1777434761848,61.87,76951.03,0.0,0.99245,0.0,1.49469]
[1777434762024,61.87,76951.03,0.0,0.99245,0.0,1.49469]
[1777434766706,61.87,76947.11,0.0,0.99243,0.0,1.49744]
[1777434766771,61.87,76947.11,0.0,0.99243,0.0,1.49744]
[1777434767487,61.87,76946.86,0.0,0.99243,0.0,1.49756]
[1777434768890,61.87,76945.61,0.0,0.99242,0.0,1.49848]
[1777434769030,61.87,76945.61,0.0,0.99242,0.0,1.49848]
[1777434774888,61.87,76944.31,0.0,0.99242,0.0,1.4991]
[1777434775021,61.87,76944.31,0.0,0.99242,0.0,1.4991]
[1777434776523,61.86,76945.26,0.0,0.99243,0.0,1.49817]
[1777434776771,61.86,76947.06,0.0,0.99244,0.0,1.49673]
[1777434776872,61.86,76949.04,0.0,0.99245,0.0,1.49499]
[1777434782592,61.86,76949.49,0.0,0.99245,0.0,1.49426]
[1777434786163,61.86,76949.56,0.0,0.99245,0.0,1.49406]
[1777434786272,61.86,76949.56,0.0,0.99245,0.0,1.49406]
[1777434791655,61.86,76954.51,0.0,0.99248,0.0,1.48964]
[1777434796690,61.85,76954.74,0.0,0.99248,0.0,1.48915]
[1777434802502,61.85,76955.16,0.0,0.99248,0.0,1.48851]
[1777434802528,61.85,76955.16,0.0,0.99248,0.0,1.48851]
[1777434803734,61.85,76955.8,0.0,0.99249,0.0,1.48788]
[1777434803773,61.85,76955.8,0.0,0.99249,0.0,1.48788]
[1777434803836,61.85,76956.07,0.0,0.99249,0.0,1.48761]
[1777434809312,61.85,76956.0,0.0,0.99249,0.0,1.48743]
[1777434809522,61.85,76956.0,0.0,0.99249,0.0,1.48743]
[1777434814816,61.85,76954.9,0.0,0.99249,0.0,1.4868]
[1777434817690,61.84,76954.83,0.0,0.99249,0.0,1.48675]
[1777434817769,61.84,76954.83,0.0,0.99249,0.0,1.48675]
[1777434819272,61.84,76952.31,0.0,0.99248,0.0,1.4887]
[1777434819521,61.84,76952.31,0.0,0.99248,0.0,1.4887]
[1777434819297,61.84,76951.98,0.0,0.99248,0.0,1.4889]
[1777434822701,61.84,76951.87,0.0,0.99248,0.0,1.4888]
[1777434827732,61.84,76951.08,0.0,0.99248,0.0,1.48912]
[1777434827776,61.84,76951.08,0.0,0.99248,0.0,1.48912]
[1777434827907,61.84,76950.48,0.0,0.99248,0.0,1.48954]
[1777434832942,61.84,76949.93,0.0,0.99248,0.0,1.48965]
[1777434837977,61.84,76950.95,0.0,0.99248,0.0,1.48852]
[1777434840998,61.83,76955.49,0.0,0.9925,0.0,1.48472]
[1777434843012,61.83,76959.21,0.0,0.99252,0.0,1.48166]
[1777434848205,61.83,76961.41,0.0,0.99253,0.0,1.47973]
[1777434854089,61.83,76964.6,0.0,0.99255,0.0,1.47692]
[1777434859123,61.83,76963.77,0.0,0.99255,0.0,1.4774]
[1777434864159,61.83,76963.86,0.0,0.99255,0.0,1.47715]
[1777434869194,61.83,76963.8,0.0,0.99255,0.0,1.47701]
[1777434874229,61.82,76964.63,0.0,0.99256,0.0,1.47508]
[1777434879264,61.82,76964.88,0.0,0.99256,0.0,1.47472]
[1777434880319,61.82,76964.88,0.0,0.99256,0.0,1.47472]
[1777434880419,61.82,76981.29,0.0,0.99264,0.0,1.46176]
[1777434881278,61.82,76984.99,0.0,0.99265,0.0,1.45885]
[1777434883759,61.82,76983.2,0.0,0.99265,0.0,1.46025]
[1777434887320,61.82,76988.38,0.0,0.99267,0.0,1.45618]
[1777434892357,61.82,76983.58,0.0,0.99265,0.0,1.45996]
[1777434893364,61.82,76979.55,0.0,0.99263,0.0,1.46312]
[1777434894273,61.82,76979.55,0.0,0.99263,0.0,1.46312]
[1777434894526,61.82,76979.55,0.0,0.99263,0.0,1.46312]
[1777434894627,61.82,76978.98,0.0,0.99263,0.0,1.46356]
[1777434898399,61.82,76972.02,0.0,0.99259,0.0,1.46899]
[1777434900435,61.82,76970.95,0.0,0.99259,0.0,1.46981]
[1777434900526,61.82,76970.95,0.0,0.99259,0.0,1.46981]
[1777434900587,61.82,76970.81,0.0,0.99259,0.0,1.4699]
[1777434905790,61.82,76969.21,0.0,0.99258,0.0,1.47105]
[1777434911491,61.82,76965.79,0.0,0.99257,0.0,1.47358]
[1777434914837,61.82,76965.81,0.0,0.99257,0.0,1.47348]
[1777434915032,61.82,76965.81,0.0,0.99257,0.0,1.47348]
[1777434915507,61.82,76965.81,0.0,0.99257,0.0,1.47348]
[1777434915521,61.82,76965.81,0.0,0.99257,0.0,1.47348]
[1777434915609,61.82,76964.78,0.0,0.99256,0.0,1.47427]
[1777434921561,61.82,76964.01,0.0,0.99256,0.0,1.4747]
[1777434925180,61.82,76963.82,0.0,0.99256,0.0,1.47476]
[1777434925274,61.82,76963.82,0.0,0.99256,0.0,1.47476]
[1777434925589,61.82,76964.5,0.0,0.99256,0.0,1.47419]
[1777434926427,61.82,76964.5,0.0,0.99256,0.0,1.47419]
[1777434926520,61.82,76964.5,0.0,0.99256,0.0,1.47419]
[1777434931172,61.82,76963.64,0.0,0.99256,0.0,1.47471]
[1777434931277,61.82,76963.64,0.0,0.99256,0.0,1.47471]
[1777434931633,61.82,76963.14,0.0,0.99256,0.0,1.47398]
[1777434935581,61.82,76963.35,0.0,0.99257,0.0,1.47372]
[1777434935775,61.82,76962.85,0.0,0.99256,0.0,1.47408]
[1777434939689,61.81,76959.28,0.0,0.99255,0.0,1.47677]
[1777434941353,61.81,76958.48,0.0,0.99254,0.0,1.47737]
[1777434941523,61.81,76958.48,0.0,0.99254,0.0,1.47737]
[1777434941553,61.81,76958.48,0.0,0.99254,0.0,1.47733]
[1777434943316,61.81,76958.66,0.0,0.99255,0.0,1.47719]
[1777434943531,61.81,76958.66,0.0,0.99255,0.0,1.47719]
[1777434948753,61.81,76959.21,0.0,0.99255,0.0,1.4765]
[1777434952124,61.81,76959.24,0.0,0.99255,0.0,1.4764]
[1777434952276,61.81,76959.24,0.0,0.99255,0.0,1.4764]
[1777434952341,61.81,76959.27,0.0,0.99255,0.0,1.4763]
[1777434953397,61.81,76959.27,0.0,0.99255,0.0,1.4763]
[1777434953524,61.81,76959.27,0.0,0.99255,0.0,1.4763]
[1777434958823,61.81,76958.78,0.0,0.99255,0.0,1.47645]
[1777434964864,61.81,76959.29,0.0,0.99255,0.0,1.47582]
[1777434966408,61.81,76959.29,0.0,0.99255,0.0,1.47582]
[1777434966521,61.81,76959.29,0.0,0.99255,0.0,1.47582]
[1777434966623,61.81,76959.22,0.0,0.99255,0.0,1.4758]
[1777434968141,61.81,76959.22,0.0,0.99255,0.0,1.4758]
[1777434968275,61.81,76959.22,0.0,0.99255,0.0,1.4758]
[1777434973929,61.8,76958.78,0.0,0.99255,0.0,1.47588]
[1777434978964,61.8,76958.74,0.0,0.99255,0.0,1.47568]
[1777434982310,61.8,76956.55,0.0,0.99254,0.0,1.47734]
[1777434982533,61.8,76956.55,0.0,0.99254,0.0,1.47734]
[1777434982627,61.8,76956.55,0.0,0.99254,0.0,1.47729]
[1777434983640,61.8,76956.55,0.0,0.99254,0.0,1.47729]
[1777434983792,61.8,76956.76,0.0,0.99255,0.0,1.47709]
[1777434985008,61.8,76946.6,0.0,0.9925,0.0,1.48507]
[1777434990415,61.8,76944.2,0.0,0.99249,0.0,1.48675]
[1777434990527,61.8,76944.2,0.0,0.99249,0.0,1.48675]
[1777434990627,61.8,76942.24,0.0,0.99248,0.0,1.48825]
[1777434991440,61.8,76942.24,0.0,0.99248,0.0,1.48825]
[1777434991526,61.8,76942.24,0.0,0.99248,0.0,1.48825]
[1777434997339,61.8,76941.98,0.0,0.99249,0.0,1.487]
[1777434997526,61.8,76941.98,0.0,0.99249,0.0,1.487]
[1777434997623,61.8,76941.98,0.0,0.99249,0.0,1.48694]
[1777434999107,61.8,76936.24,0.0,0.99246,0.0,1.4914]
[1777435001430,61.8,76937.71,0.0,0.99247,0.0,1.49016]
[1777435001525,61.8,76937.71,0.0,0.99247,0.0,1.49016]
[1777435007163,61.79,76935.2,0.0,0.99246,0.0,1.49172]
[1777435008141,61.79,76935.2,0.0,0.99246,0.0,1.49172]
[1777435008278,61.79,76935.2,0.0,0.99246,0.0,1.49172]
[1777435008298,61.79,76933.47,0.0,0.99245,0.0,1.49304]
[1777435009609,61.79,76933.47,0.0,0.99245,0.0,1.49304]
[1777435009775,61.79,76932.9,0.0,0.99245,0.0,1.49343]
[1777435013300,61.79,76932.43,0.0,0.99245,0.0,1.4936]
[1777435013531,61.79,76932.43,0.0,0.99245,0.0,1.4936]
[1777435013581,61.79,76930.93,0.0,0.99244,0.0,1.49473]
[1777435016386,61.79,76932.29,0.0,0.99245,0.0,1.4935]
[1777435016522,61.79,76932.29,0.0,0.99245,0.0,1.4935]
[1777435022268,61.78,76933.69,0.0,0.99246,0.0,1.49194]
[1777435023278,61.78,76933.69,0.0,0.99246,0.0,1.49194]
[1777435023528,61.78,76933.69,0.0,0.99246,0.0,1.49194]
[1777435023674,61.78,76933.69,0.0,0.99246,0.0,1.49194]
[1777435023729,61.78,76933.34,0.0,0.99246,0.0,1.49216]
[1777435029318,61.78,76934.68,0.0,0.99246,0.0,1.49073]
[1777435031345,61.78,76935.42,0.0,0.99247,0.0,1.49008]
[1777435031527,61.78,76935.42,0.0,0.99247,0.0,1.49008]
[1777435031599,61.78,76936.56,0.0,0.99247,0.0,1.48912]
[1777435031857,61.78,76936.56,0.0,0.99247,0.0,1.48912]
[1777435032032,61.78,76936.56,0.0,0.99247,0.0,1.48912]
[1777435037374,61.78,76937.29,0.0,0.99248,0.0,1.48821]
[1777435038192,61.78,76937.29,0.0,0.99248,0.0,1.48821]
[1777435038272,61.78,76937.29,0.0,0.99248,0.0,1.48821]
[1777435038734,61.78,76937.29,0.0,0.99248,0.0,1.48821]
[1777435038781,61.78,76937.29,0.0,0.99248,0.0,1.48821]
[1777435038738,61.78,76938.08,0.0,0.99248,0.0,1.48753]
[1777435044423,61.78,76938.21,0.0,0.99249,0.0,1.48714]
[1777435049458,61.77,76938.28,0.0,0.99249,0.0,1.48685]
[1777435055500,61.77,76938.21,0.0,0.99249,0.0,1.48554]
[1777435060535,61.77,76937.57,0.0,0.99249,0.0,1.48584]
[1777435060850,61.77,76937.57,0.0,0.99249,0.0,1.48584]
[1777435061026,61.77,76937.57,0.0,0.99249,0.0,1.48584]
[1777435061706,61.77,76937.57,0.0,0.99249,0.0,1.48584]
[1777435061779,61.77,76937.57,0.0,0.99249,0.0,1.48584]
[1777435061807,61.77,76937.57,0.0,0.99249,0.0,1.4858]
[1777435063556,61.77,76944.73,0.0,0.99253,0.0,1.48002]
[1777435065570,61.77,76946.91,0.0,0.99254,0.0,1.47823]
[1777435066461,61.77,76946.91,0.0,0.99254,0.0,1.47823]
[1777435066526,61.77,76946.91,0.0,0.99254,0.0,1.47823]
[1777435066577,61.77,76947.89,0.0,0.99254,0.0,1.47742]
[1777435067483,61.77,76947.89,0.0,0.99254,0.0,1.47742]
[1777435067529,61.77,76947.89,0.0,0.99254,0.0,1.47742]
[1777435068591,61.77,76951.85,0.0,0.99256,0.0,1.47424]
[1777435070604,61.77,76956.83,0.0,0.99258,0.0,1.47026]
[1777435073287,61.77,76957.04,0.0,0.99258,0.0,1.47008]
[1777435073522,61.77,76957.04,0.0,0.99258,0.0,1.47008]
[1777435073626,61.77,76957.18,0.0,0.99259,0.0,1.46995]
[1777435074633,61.77,76960.9,0.0,0.9926,0.0,1.467]
[1777435076912,61.77,76963.22,0.0,0.99261,0.0,1.46517]
[1777435077030,61.77,76963.22,0.0,0.99261,0.0,1.46517]
[1777435080675,61.77,76969.52,0.0,0.99264,0.0,1.46022]
[1777435083074,61.77,76970.2,0.0,0.99265,0.0,1.4597]
[1777435083275,61.77,76970.2,0.0,0.99265,0.0,1.4597]
[1777435083697,61.77,76970.34,0.0,0.99265,0.0,1.4596]
[1777435084843,61.77,76970.34,0.0,0.99265,0.0,1.4596]
[1777435085026,61.77,76970.4,0.0,0.99265,0.0,1.45956]
[1777435090746,61.77,76965.42,0.0,0.99262,0.0,1.46353]
[1777435092168,61.77,76962.96,0.0,0.99261,0.0,1.46547]
[1777435092274,61.77,76962.96,0.0,0.99261,0.0,1.46547]
[1777435092761,61.77,76962.35,0.0,0.99261,0.0,1.46595]
[1777435093841,61.77,76962.35,0.0,0.99261,0.0,1.46595]
[1777435093768,61.77,76958.93,0.0,0.99259,0.0,1.46864]
[1777435094030,61.77,76958.93,0.0,0.99259,0.0,1.46864]
[1777435099813,61.77,76958.3,0.0,0.99259,0.0,1.46909]
[1777435104847,61.77,76957.11,0.0,0.99258,0.0,1.46998]
[1777435104955,61.77,76957.11,0.0,0.99258,0.0,1.46998]
[1777435105506,61.77,76957.11,0.0,0.99258,0.0,1.46998]
[1777435105854,61.77,76962.31,0.0,0.99261,0.0,1.46586]
[1777435109117,61.77,76960.99,0.0,0.9926,0.0,1.4669]
[1777435109155,61.77,76959.65,0.0,0.9926,0.0,1.46794]
[1777435114917,61.77,76959.0,0.0,0.9926,0.0,1.46731]
[1777435119295,61.77,76957.97,0.0,0.99259,0.0,1.46809]
[1777435119521,61.77,76957.97,0.0,0.99259,0.0,1.46809]
[1777435119588,61.77,76956.97,0.0,0.99259,0.0,1.46886]
[1777435120200,61.77,76956.97,0.0,0.99259,0.0,1.46886]
[1777435120274,61.77,76956.97,0.0,0.99259,0.0,1.46886]
[1777435124987,61.77,76960.23,0.0,0.99261,0.0,1.46622]
[1777435126768,61.77,76960.23,0.0,0.99261,0.0,1.46622]
[1777435126863,61.77,76960.27,0.0,0.99261,0.0,1.46617]
[1777435127031,61.77,76960.27,0.0,0.99261,0.0,1.46617]
[1777435127207,61.77,76960.27,0.0,0.99261,0.0,1.46617]
[1777435127273,61.77,76960.27,0.0,0.99261,0.0,1.46617]
[1777435127309,61.77,76961.71,0.0,0.99261,0.0,1.46502]
[1777435133515,61.77,76963.88,0.0,0.99262,0.0,1.46329]
[1777435133776,61.77,76963.88,0.0,0.99262,0.0,1.46329]
[1777435133853,61.77,76966.15,0.0,0.99263,0.0,1.46149]
[1777435134826,61.77,76966.15,0.0,0.99263,0.0,1.46149]
[1777435135030,61.77,76967.29,0.0,0.99264,0.0,1.4606]
[1777435140092,61.77,76968.13,0.0,0.99264,0.0,1.45994]
[1777435145805,61.77,76968.24,0.0,0.99264,0.0,1.45985]
[1777435145810,61.77,76967.54,0.0,0.99264,0.0,1.46039]
[1777435146027,61.77,76967.54,0.0,0.99264,0.0,1.46039]
[1777435146134,61.77,76968.33,0.0,0.99264,0.0,1.45977]
[1777435147209,61.77,76968.33,0.0,0.99264,0.0,1.45977]
[1777435147277,61.77,76968.33,0.0,0.99264,0.0,1.45977]
[1777435154702,61.77,76968.17,0.0,0.99264,0.0,1.45988]
[1777435154774,61.77,76968.17,0.0,0.99264,0.0,1.45988]
[1777435154803,61.77,76968.17,0.0,0.99264,0.0,1.45987]
[1777435156433,61.77,76968.22,0.0,0.99264,0.0,1.45983]
[1777435156523,61.77,76968.22,0.0,0.99264,0.0,1.45983]
[1777435162279,61.77,76970.22,0.0,0.99265,0.0,1.45823]
[1777435164567,61.77,76970.25,0.0,0.99265,0.0,1.45821]
[1777435164780,61.77,76970.25,0.0,0.99265,0.0,1.45821]
[1777435164850,61.77,76970.18,0.0,0.99265,0.0,1.45826]
[1777435165972,61.77,76969.45,0.0,0.99265,0.0,1.45883]
[1777435166030,61.77,76969.45,0.0,0.99265,0.0,1.45883]
[1777435171342,61.77,76969.25,0.0,0.99265,0.0,1.45787]
[1777435173446,61.77,76969.15,0.0,0.99265,0.0,1.45795]
[1777435173547,61.77,76971.24,0.0,0.99266,0.0,1.45631]
[1777435175429,61.77,76972.19,0.0,0.99267,0.0,1.45556]
[1777435175526,61.77,76972.19,0.0,0.99267,0.0,1.45556]
[1777435181412,61.77,76973.22,0.0,0.99267,0.0,1.45477]
[1777435184243,61.77,76974.72,0.0,0.99268,0.0,1.45361]
[1777435184279,61.77,76974.72,0.0,0.99268,0.0,1.45361]
[1777435186449,61.77,76977.35,0.0,0.99269,0.0,1.45157]
[1777435189078,61.77,76978.32,0.0,0.99269,0.0,1.45083]
[1777435189470,61.77,76982.25,0.0,0.99271,0.0,1.44777]
[1777435192710,61.77,76981.47,0.0,0.99271,0.0,1.44841]
[1777435192740,61.77,76981.56,0.0,0.99271,0.0,1.44836]
[1777435198805,61.77,76981.0,0.0,0.99271,0.0,1.44887]
[1777435200780,61.77,76981.76,0.0,0.99271,0.0,1.44831]
[1777435200882,61.77,76982.95,0.0,0.99271,0.0,1.4474]
[1777435202017,61.77,76984.68,0.0,0.99272,0.0,1.44607]
[1777435202283,61.77,76984.68,0.0,0.99272,0.0,1.44607]
[1777435205582,61.77,76991.76,0.0,0.99275,0.0,1.44066]
[1777435206457,61.77,76991.76,0.0,0.99275,0.0,1.44066]
[1777435206526,61.77,76991.76,0.0,0.99275,0.0,1.44066]
[1777435208321,61.77,76995.53,0.0,0.99277,0.0,1.4378]
[1777435208526,61.77,76995.53,0.0,0.99277,0.0,1.4378]
[1777435208603,61.77,76995.7,0.0,0.99277,0.0,1.4377]
[1777435213638,61.77,76995.21,0.0,0.99277,0.0,1.43816]
[1777435216348,61.77,76991.61,0.0,0.99275,0.0,1.44099]
[1777435216525,61.77,76991.61,0.0,0.99275,0.0,1.44099]
[1777435221144,61.77,76992.59,0.0,0.99276,0.0,1.44038]
[1777435221278,61.77,76992.59,0.0,0.99276,0.0,1.44038]
[1777435222095,61.77,76992.81,0.0,0.99276,0.0,1.44024]
[1777435222273,61.77,76992.81,0.0,0.99276,0.0,1.44024]
[1777435222701,61.77,76992.62,0.0,0.99276,0.0,1.44042]
[1777435225783,61.77,76995.04,0.0,0.99277,0.0,1.43861]
[1777435226021,61.77,76994.42,0.0,0.99276,0.0,1.43912]
[1777435230757,61.77,76986.87,0.0,0.99273,0.0,1.44514]
[1777435232620,61.77,76987.12,0.0,0.99273,0.0,1.44388]
[1777435232772,61.77,76987.12,0.0,0.99273,0.0,1.44388]
[1777435232901,61.77,76987.12,0.0,0.99273,0.0,1.44388]
[1777435232992,61.77,76985.87,0.0,0.99273,0.0,1.44488]
[1777435233023,61.77,76985.87,0.0,0.99273,0.0,1.44488]
[1777435236880,61.77,76985.42,0.0,0.99273,0.0,1.44525]
[1777435236981,61.77,76980.51,0.0,0.9927,0.0,1.44909]
[1777435237025,61.77,76980.51,0.0,0.9927,0.0,1.44909]
[1777435241235,61.77,76974.14,0.0,0.99267,0.0,1.45409]
[1777435241274,61.77,76974.14,0.0,0.99267,0.0,1.45409]
[1777435242547,61.77,76973.0,0.0,0.99267,0.0,1.45499]
[1777435242773,61.77,76973.0,0.0,0.99267,0.0,1.45499]
[1777435242843,61.77,76971.79,0.0,0.99266,0.0,1.45593]
[1777435247878,61.77,76971.4,0.0,0.99266,0.0,1.45623]
[1777435249121,61.77,76973.58,0.0,0.99267,0.0,1.45453]
[1777435249273,61.77,76973.58,0.0,0.99267,0.0,1.45453]
[1777435254781,61.77,76971.0,0.0,0.99266,0.0,1.45655]
[1777435255024,61.77,76968.76,0.0,0.99265,0.0,1.4583]
[1777435255982,61.77,76968.76,0.0,0.99265,0.0,1.4583]
[1777435256024,61.77,76968.62,0.0,0.99265,0.0,1.45841]
[1777435258956,61.77,76968.58,0.0,0.99265,0.0,1.45845]
[1777435261914,61.77,76969.41,0.0,0.99265,0.0,1.45779]
[1777435262020,61.77,76969.41,0.0,0.99265,0.0,1.45779]
[1777435261977,61.77,76974.21,0.0,0.99268,0.0,1.45403]
[1777435268032,61.77,76974.79,0.0,0.99268,0.0,1.45358]
[1777435268273,61.77,76975.11,0.0,0.99268,0.0,1.45333]
[1777435269321,61.77,76975.22,0.0,0.99268,0.0,1.45324]
[1777435269523,61.77,76975.22,0.0,0.99268,0.0,1.45324]
[1777435270033,61.77,76975.07,0.0,0.99268,0.0,1.45336]
[1777435272968,61.77,76974.93,0.0,0.99268,0.0,1.45347]
[1777435273022,61.77,76974.93,0.0,0.99268,0.0,1.45347]
[1777435277165,61.77,76976.88,0.0,0.99269,0.0,1.45195]
[1777435277282,61.77,76976.88,0.0,0.99269,0.0,1.45195]
[1777435277312,61.77,76976.88,0.0,0.99269,0.0,1.45195]
[1777435277522,61.77,76976.88,0.0,0.99269,0.0,1.45195]
[1777435277620,61.77,76976.2,0.0,0.99268,0.0,1.45248]
[1777435280731,61.77,76976.48,0.0,0.99269,0.0,1.45226]
[1777435280773,61.77,76976.48,0.0,0.99269,0.0,1.45226]
[1777435281112,61.77,76972.25,0.0,0.99267,0.0,1.45557]
[1777435283922,61.77,76970.77,0.0,0.99266,0.0,1.45673]
[1777435284020,61.77,76970.77,0.0,0.99266,0.0,1.45673]
[1777435284177,61.77,76971.54,0.0,0.99266,0.0,1.45612]
[1777435284285,61.77,76971.54,0.0,0.99266,0.0,1.45612]
[1777435284386,61.77,76973.29,0.0,0.99267,0.0,1.45475]
[1777435290175,61.77,76976.1,0.0,0.99268,0.0,1.45256]
[1777435292114,61.77,76976.2,0.0,0.99269,0.0,1.45139]
[1777435292272,61.77,76976.2,0.0,0.99269,0.0,1.45139]
[1777435298231,61.77,76977.66,0.0,0.9927,0.0,1.45025]
[1777435299735,61.77,76977.66,0.0,0.9927,0.0,1.45025]
[1777435302099,61.77,76977.16,0.0,0.99269,0.0,1.45064]
[1777435302270,61.77,76977.16,0.0,0.99269,0.0,1.45064]
[1777435302371,61.77,76976.09,0.0,0.99269,0.0,1.45148]
[1777435303265,61.77,76971.33,0.0,0.99267,0.0,1.4552]
[1777435308301,61.77,76968.4,0.0,0.99265,0.0,1.4575]
[1777435310315,61.77,76963.96,0.0,0.99263,0.0,1.46098]
[1777435316357,61.77,76961.64,0.0,0.99262,0.0,1.46281]
[1777435321392,61.77,76956.14,0.0,0.9926,0.0,1.46714]
[1777435326426,61.77,76949.07,0.0,0.99256,0.0,1.47272]
[1777435329448,61.77,76946.62,0.0,0.99255,0.0,1.47466]
[1777435334483,61.77,76946.7,0.0,0.99255,0.0,1.4746]
[1777435339518,61.77,76945.84,0.0,0.99255,0.0,1.47528]
[1777435344553,61.77,76942.12,0.0,0.99253,0.0,1.47823]
[1777435349588,61.77,76941.86,0.0,0.99253,0.0,1.47844]
[1777435354298,61.77,76943.28,0.0,0.99254,0.0,1.47621]
[1777435354522,61.77,76943.28,0.0,0.99254,0.0,1.47621]
[1777435354625,61.77,76943.62,0.0,0.99254,0.0,1.47594]
[1777435359660,61.77,76944.17,0.0,0.99255,0.0,1.47551]
[1777435365702,61.77,76943.97,0.0,0.99255,0.0,1.47566]
[1777435370737,61.77,76943.34,0.0,0.99254,0.0,1.47616]
[1777435375772,61.77,76943.44,0.0,0.99254,0.0,1.47608]
[1777435376778,61.77,76935.93,0.0,0.99251,0.0,1.48205]
[1777435378793,61.77,76932.43,0.0,0.99249,0.0,1.48483]
[1777435383828,61.77,76932.39,0.0,0.99249,0.0,1.48487]
[1777435386616,61.77,76932.31,0.0,0.99249,0.0,1.48493]
[1777435387857,61.77,76938.43,0.0,0.99252,0.0,1.48006]
[1777435388778,61.77,76938.43,0.0,0.99252,0.0,1.48006]
[1777435393899,61.77,76940.81,0.0,0.99253,0.0,1.47817]
[1777435398934,61.77,76942.09,0.0,0.99254,0.0,1.47715]
[1777435400218,61.77,76942.09,0.0,0.99254,0.0,1.47715]
[1777435400281,61.77,76942.09,0.0,0.99254,0.0,1.47715]
[1777435400948,61.77,76941.94,0.0,0.99254,0.0,1.47727]
[1777435401466,61.77,76941.94,0.0,0.99254,0.0,1.47727]
[1777435401519,61.77,76941.94,0.0,0.99254,0.0,1.47727]
[1777435406992,61.77,76944.87,0.0,0.99255,0.0,1.47495]
[1777435407231,61.77,76944.87,0.0,0.99255,0.0,1.47495]
[1777435407274,61.77,76944.87,0.0,0.99255,0.0,1.47495]
[1777435407511,61.77,76944.87,0.0,0.99255,0.0,1.47495]
[1777435407524,61.77,76944.87,0.0,0.99255,0.0,1.47495]
[1777435407998,61.77,76945.08,0.0,0.99255,0.0,1.47478]
[1777435412449,61.77,76944.0,0.0,0.99255,0.0,1.47454]
[1777435412526,61.77,76944.0,0.0,0.99255,0.0,1.47454]
[1777435412638,61.77,76944.0,0.0,0.99255,0.0,1.47454]
[1777435412772,61.77,76944.0,0.0,0.99255,0.0,1.47454]
[1777435412874,61.77,76944.0,0.0,0.99255,0.0,1.47454]
[1777435416055,61.77,76936.01,0.0,0.99251,0.0,1.48088]
[1777435417455,61.77,76934.45,0.0,0.99251,0.0,1.48212]
[1777435417527,61.77,76934.45,0.0,0.99251,0.0,1.48212]
[1777435418069,61.77,76931.88,0.0,0.9925,0.0,1.48417]
[1777435418236,61.77,76931.88,0.0,0.9925,0.0,1.48417]
[1777435418274,61.77,76931.88,0.0,0.9925,0.0,1.48417]
[1777435424111,61.77,76932.14,0.0,0.9925,0.0,1.48396]
[1777435426165,61.77,76933.73,0.0,0.9925,0.0,1.4827]
[1777435426284,61.77,76933.86,0.0,0.9925,0.0,1.48259]
[1777435426612,61.77,76933.86,0.0,0.9925,0.0,1.48259]
[1777435426777,61.77,76933.86,0.0,0.9925,0.0,1.48259]
[1777435427131,61.77,76933.82,0.0,0.9925,0.0,1.48262]
[1777435432166,61.77,76932.58,0.0,0.9925,0.0,1.48361]
[1777435435239,61.77,76932.88,0.0,0.9925,0.0,1.48337]
[1777435435284,61.77,76932.88,0.0,0.9925,0.0,1.48337]
[1777435435575,61.77,76932.88,0.0,0.9925,0.0,1.48337]
[1777435435773,61.77,76932.88,0.0,0.9925,0.0,1.48337]
[1777435436194,61.77,76933.03,0.0,0.9925,0.0,1.48325]
[1777435441000,61.77,76935.58,0.0,0.99251,0.0,1.48122]
[1777435441026,61.77,76935.58,0.0,0.99251,0.0,1.48122]
[1777435441044,61.77,76937.43,0.0,0.99252,0.0,1.47975]
[1777435441402,61.77,76937.43,0.0,0.99252,0.0,1.47975]
[1777435441524,61.77,76937.43,0.0,0.99252,0.0,1.47975]
[1777435447272,61.77,76937.46,0.0,0.99252,0.0,1.47973]
[1777435452307,61.77,76941.24,0.0,0.99254,0.0,1.47673]
[1777435453281,61.77,76941.24,0.0,0.99254,0.0,1.47673]
[1777435453533,61.77,76941.24,0.0,0.99254,0.0,1.47673]
[1777435453759,61.77,76941.24,0.0,0.99254,0.0,1.47673]
[1777435453773,61.77,76941.24,0.0,0.99254,0.0,1.47673]
[1777435453777,61.77,76942.06,0.0,0.99254,0.0,1.47608]
[1777435460363,61.77,76942.4,0.0,0.99254,0.0,1.47581]
[1777435465398,61.77,76942.12,0.0,0.99254,0.0,1.47603]
[1777435469426,61.77,76936.5,0.0,0.99252,0.0,1.48049]
[1777435471159,61.77,76936.5,0.0,0.99252,0.0,1.48049]
[1777435471201,61.77,76937.24,0.0,0.99253,0.0,1.4788]
[1777435471706,61.77,76937.24,0.0,0.99253,0.0,1.4788]
[1777435473797,61.77,76936.25,0.0,0.99252,0.0,1.47959]
[1777435475468,61.77,76931.85,0.0,0.9925,0.0,1.48309]
[1777435478203,61.77,76931.39,0.0,0.9925,0.0,1.48346]
[1777435478232,61.77,76931.0,0.0,0.9925,0.0,1.48377]
[1777435478278,61.77,76931.0,0.0,0.9925,0.0,1.48377]
[1777435478626,61.77,76931.0,0.0,0.9925,0.0,1.48377]
[1777435478775,61.77,76931.0,0.0,0.9925,0.0,1.48377]
[1777435484531,61.77,76930.32,0.0,0.99249,0.0,1.48431]
[1777435485597,61.77,76930.32,0.0,0.99249,0.0,1.48431]
[1777435485783,61.77,76930.32,0.0,0.99249,0.0,1.48431]
[1777435486008,61.77,76930.32,0.0,0.99249,0.0,1.48431]
[1777435486032,61.77,76930.32,0.0,0.99249,0.0,1.48431]
[1777435486060,61.77,76930.75,0.0,0.9925,0.0,1.48396]
[1777435489966,61.77,76930.64,0.0,0.99249,0.0,1.48405]
[1777435490023,61.77,76930.64,0.0,0.99249,0.0,1.48405]
[1777435490058,61.77,76930.16,0.0,0.99249,0.0,1.48443]
[1777435495608,61.77,76930.63,0.0,0.99249,0.0,1.48406]
[1777435497206,61.77,76930.63,0.0,0.99249,0.0,1.48406]
[1777435497279,61.77,76930.95,0.0,0.9925,0.0,1.48381]
[1777435502658,61.77,76930.74,0.0,0.9925,0.0,1.48397]
[1777435505332,61.77,76930.56,0.0,0.99249,0.0,1.48412]
[1777435505524,61.77,76930.56,0.0,0.99249,0.0,1.48412]
[1777435505566,61.77,76930.56,0.0,0.99249,0.0,1.48412]
[1777435505776,61.77,76930.56,0.0,0.99249,0.0,1.48412]
[1777435505876,61.77,76930.58,0.0,0.99249,0.0,1.4841]
[1777435511267,61.77,76930.81,0.0,0.9925,0.0,1.48392]
[1777435511531,61.77,76929.91,0.0,0.99249,0.0,1.48463]
[1777435511990,61.77,76929.91,0.0,0.99249,0.0,1.48463]
[1777435512021,61.77,76929.91,0.0,0.99249,0.0,1.48463]
[1777435512092,61.77,76930.7,0.0,0.9925,0.0,1.484]
[1777435515756,61.77,76935.28,0.0,0.99252,0.0,1.48036]
[1777435516441,61.77,76935.28,0.0,0.99252,0.0,1.48036]
[1777435516529,61.77,76935.28,0.0,0.99252,0.0,1.48036]
[1777435521005,61.77,76935.73,0.0,0.99252,0.0,1.48]
[1777435521026,61.77,76935.73,0.0,0.99252,0.0,1.48]
[1777435521098,61.77,76933.31,0.0,0.99251,0.0,1.48193]
[1777435521394,61.77,76933.31,0.0,0.99251,0.0,1.48193]
[1777435521526,61.77,76933.31,0.0,0.99251,0.0,1.48193]
[1777435527027,61.77,76930.74,0.0,0.9925,0.0,1.48397]
[1777435527275,61.77,76930.74,0.0,0.9925,0.0,1.48397]
[1777435527128,61.77,76930.02,0.0,0.99249,0.0,1.48455]
[1777435527447,61.77,76930.02,0.0,0.99249,0.0,1.48455]
[1777435527525,61.77,76930.02,0.0,0.99249,0.0,1.48455]
[1777435527840,61.77,76930.41,0.0,0.99249,0.0,1.48424]
[1777435533249,61.77,76929.23,0.0,0.99249,0.0,1.48407]
[1777435533277,61.77,76929.23,0.0,0.99249,0.0,1.48407]
[1777435535667,61.77,76928.79,0.0,0.99249,0.0,1.48442]
[1777435535774,61.77,76928.79,0.0,0.99249,0.0,1.48442]
[1777435535897,61.77,76929.04,0.0,0.99249,0.0,1.48422]
[1777435542945,61.77,76929.4,0.0,0.99249,0.0,1.48394]
[1777435547981,61.77,76929.54,0.0,0.99249,0.0,1.48382]
[1777435550796,61.77,76930.06,0.0,0.9925,0.0,1.48341]
[1777435551026,61.77,76930.06,0.0,0.9925,0.0,1.48341]
[1777435555417,61.77,76932.38,0.0,0.99251,0.0,1.48156]
[1777435555523,61.77,76932.38,0.0,0.99251,0.0,1.48156]
[1777435555841,61.77,76932.38,0.0,0.99251,0.0,1.48156]
[1777435556028,61.77,76932.38,0.0,0.99251,0.0,1.48156]
[1777435556038,61.77,76932.09,0.0,0.99251,0.0,1.48179]
[1777435561073,61.77,76931.96,0.0,0.99251,0.0,1.4819]
[1777435564072,61.77,76932.14,0.0,0.99251,0.0,1.48176]
[1777435564281,61.77,76932.14,0.0,0.99251,0.0,1.48176]
[1777435564307,61.77,76934.43,0.0,0.99252,0.0,1.47993]
[1777435564486,61.77,76934.43,0.0,0.99252,0.0,1.47993]
[1777435564523,61.77,76934.43,0.0,0.99252,0.0,1.47993]
[1777435569968,61.77,76935.52,0.0,0.99252,0.0,1.47907]
[1777435570030,61.77,76935.52,0.0,0.99252,0.0,1.47907]
[1777435574459,61.77,76933.09,0.0,0.99251,0.0,1.481]
[1777435574526,61.77,76933.09,0.0,0.99251,0.0,1.481]
[1777435575171,61.77,76933.23,0.0,0.99251,0.0,1.48089]
[1777435577082,61.77,76933.2,0.0,0.99251,0.0,1.48091]
[1777435577283,61.77,76933.2,0.0,0.99251,0.0,1.48091]
[1777435582963,61.77,76931.74,0.0,0.99251,0.0,1.48207]
[1777435583020,61.77,76931.74,0.0,0.99251,0.0,1.48207]
[1777435583328,61.77,76931.74,0.0,0.99251,0.0,1.48207]
[1777435583332,61.77,76930.59,0.0,0.9925,0.0,1.48299]
[1777435583524,61.77,76930.59,0.0,0.9925,0.0,1.48299]
[1777435589270,61.77,76930.62,0.0,0.9925,0.0,1.48296]
[1777435590083,61.77,76930.62,0.0,0.9925,0.0,1.48296]
[1777435590274,61.77,76930.62,0.0,0.9925,0.0,1.48296]
[1777435590277,61.77,76930.83,0.0,0.9925,0.0,1.4828]
[1777435590661,61.77,76930.83,0.0,0.9925,0.0,1.4828]
[1777435590776,61.77,76930.83,0.0,0.9925,0.0,1.4828]
[1777435596319,61.77,76930.72,0.0,0.99251,0.0,1.48178]
[1777435598090,61.77,76930.79,0.0,0.99251,0.0,1.48173]
[1777435598275,61.77,76930.79,0.0,0.99251,0.0,1.48173]
[1777435598335,61.77,76932.47,0.0,0.99251,0.0,1.48039]
[1777435598662,61.77,76932.47,0.0,0.99251,0.0,1.48039]
[1777435598777,61.77,76932.47,0.0,0.99251,0.0,1.48039]
[1777435604377,61.77,76933.25,0.0,0.99252,0.0,1.47977]
[1777435607927,61.77,76933.22,0.0,0.99252,0.0,1.47979]
[1777435608021,61.77,76933.22,0.0,0.99252,0.0,1.47979]
[1777435608028,61.77,76933.18,0.0,0.99252,0.0,1.47983]
[1777435608477,61.77,76933.18,0.0,0.99252,0.0,1.47983]
[1777435608526,61.77,76933.18,0.0,0.99252,0.0,1.47983]
[1777435614021,61.77,76933.54,0.0,0.99252,0.0,1.47954]
[1777435614272,61.77,76933.54,0.0,0.99252,0.0,1.47954]
[1777435614371,61.77,76931.86,0.0,0.99251,0.0,1.48088]
[1777435614564,61.77,76931.86,0.0,0.99251,0.0,1.48088]
[1777435614776,61.77,76931.86,0.0,0.99251,0.0,1.48088]
[1777435621177,61.77,76932.44,0.0,0.99251,0.0,1.48041]
[1777435621271,61.77,76932.44,0.0,0.99251,0.0,1.48041]
[1777435621279,61.77,76932.12,0.0,0.99251,0.0,1.48067]
[1777435621700,61.77,76932.12,0.0,0.99251,0.0,1.48067]
[1777435621776,61.77,76932.12,0.0,0.99251,0.0,1.48067]
[1777435627541,61.77,76932.23,0.0,0.99251,0.0,1.48058]
[1777435632613,61.77,76931.93,0.0,0.99251,0.0,1.48082]
[1777435632776,61.77,76931.93,0.0,0.99251,0.0,1.48082]
[1777435632816,61.77,76931.97,0.0,0.99251,0.0,1.48079]
[1777435633431,61.77,76931.97,0.0,0.99251,0.0,1.48079]
[1777435633534,61.77,76931.97,0.0,0.99251,0.0,1.48079]
[1777435639627,61.77,76930.9,0.0,0.99251,0.0,1.48164]
[1777435643756,61.77,76930.75,0.0,0.99251,0.0,1.48176]
[1777435644706,61.77,76930.67,0.0,0.99251,0.0,1.48182]
[1777435644779,61.77,76930.67,0.0,0.99251,0.0,1.48182]
[1777435652178,61.77,76931.15,0.0,0.99251,0.0,1.48144]
[1777435652278,61.77,76931.15,0.0,0.99251,0.0,1.48144]
[1777435657752,61.77,76930.76,0.0,0.99251,0.0,1.48065]
[1777435663795,61.77,76931.18,0.0,0.99251,0.0,1.48031]
[1777435664788,61.77,76931.18,0.0,0.99251,0.0,1.48031]
[1777435665028,61.77,76931.18,0.0,0.99251,0.0,1.48031]
[1777435665127,61.77,76934.19,0.0,0.99253,0.0,1.47792]
[1777435666820,61.77,76931.92,0.0,0.99252,0.0,1.47973]
[1777435671855,61.77,76931.53,0.0,0.99252,0.0,1.48004]
[1777435675393,61.77,76931.45,0.0,0.99251,0.0,1.4801]
[1777435675526,61.77,76931.31,0.0,0.99251,0.0,1.48021]
[1777435681205,61.77,76929.94,0.0,0.99251,0.0,1.4813]
[1777435681276,61.77,76929.94,0.0,0.99251,0.0,1.4813]
[1777435684900,61.77,76931.05,0.0,0.99251,0.0,1.48042]
[1777435685026,61.77,76931.05,0.0,0.99251,0.0,1.48042]
[1777435690988,61.77,76928.54,0.0,0.9925,0.0,1.48241]
[1777435693857,61.77,76928.26,0.0,0.9925,0.0,1.48264]
[1777435694024,61.77,76928.26,0.0,0.9925,0.0,1.48264]
[1777435699914,61.77,76927.01,0.0,0.99249,0.0,1.48363]
[1777435700024,61.77,76927.01,0.0,0.99249,0.0,1.48363]
[1777435707100,61.77,76927.7,0.0,0.9925,0.0,1.48308]
[1777435709367,61.77,76927.88,0.0,0.9925,0.0,1.48294]
[1777435709524,61.77,76927.42,0.0,0.9925,0.0,1.48331]
[1777435716163,61.77,76927.95,0.0,0.9925,0.0,1.48178]
[1777435724220,61.77,76927.99,0.0,0.9925,0.0,1.48175]
[1777435727242,61.77,76922.42,0.0,0.99248,0.0,1.48619]
[1777435728439,61.77,76922.42,0.0,0.99248,0.0,1.48619]
[1777435728528,61.77,76923.19,0.0,0.99248,0.0,1.48557]
[1777435734291,61.77,76923.26,0.0,0.99248,0.0,1.48552]
[1777435739326,61.77,76923.52,0.0,0.99248,0.0,1.48531]
[1777435746380,61.77,76923.87,0.0,0.99248,0.0,1.48503]
[1777435751416,61.77,76923.76,0.0,0.99248,0.0,1.48512]
[1777435753023,61.77,76924.19,0.0,0.99249,0.0,1.48478]
[1777435753277,61.77,76924.19,0.0,0.99249,0.0,1.48478]
[1777435766521,61.77,76924.32,0.0,0.99249,0.0,1.48467]
[1777435768173,61.77,76924.1,0.0,0.99249,0.0,1.48485]
[1777435768285,61.77,76924.1,0.0,0.99249,0.0,1.48485]
[1777435768535,61.77,76921.25,0.0,0.99247,0.0,1.48712]
[1777435772493,61.77,76921.88,0.0,0.99248,0.0,1.48662]
[1777435772523,61.77,76921.88,0.0,0.99248,0.0,1.48662]
[1777435772563,61.77,76926.1,0.0,0.9925,0.0,1.48215]
[1777435777598,61.77,76928.11,0.0,0.99251,0.0,1.48055]
[1777435782632,61.77,76928.22,0.0,0.99251,0.0,1.48046]
[1777435789682,61.77,76927.64,0.0,0.99251,0.0,1.48092]
[1777435791391,61.77,76927.64,0.0,0.99251,0.0,1.48092]
[1777435791525,61.77,76927.64,0.0,0.99251,0.0,1.48092]
[1777435791696,61.77,76924.55,0.0,0.99249,0.0,1.48338]
[1777435796731,61.77,76925.74,0.0,0.9925,0.0,1.48244]
[1777435798845,61.77,76925.92,0.0,0.9925,0.0,1.48229]
[1777435799023,61.77,76925.92,0.0,0.9925,0.0,1.48229]
[1777435805057,61.77,76926.38,0.0,0.9925,0.0,1.48193]
[1777435805274,61.77,76926.38,0.0,0.9925,0.0,1.48193]
[1777435811837,61.77,76928.09,0.0,0.99251,0.0,1.48057]
[1777435816872,61.77,76928.13,0.0,0.99251,0.0,1.48053]
[1777435819281,61.77,76928.91,0.0,0.99251,0.0,1.47991]
[1777435819522,61.77,76928.91,0.0,0.99251,0.0,1.47991]
[1777435819290,61.77,76926.27,0.0,0.9925,0.0,1.48201]
[1777435822914,61.77,76923.89,0.0,0.99249,0.0,1.48391]
[1777435828955,61.77,76924.32,0.0,0.99249,0.0,1.48357]
[1777435832937,61.77,76924.75,0.0,0.9925,0.0,1.48212]
[1777435833022,61.77,76924.75,0.0,0.9925,0.0,1.48212]
[1777435838270,61.77,76924.68,0.0,0.9925,0.0,1.48218]
[1777435838523,61.77,76924.68,0.0,0.9925,0.0,1.48218]
[1777435840033,61.77,76927.01,0.0,0.99251,0.0,1.48032]
[1777435845067,61.77,76925.45,0.0,0.9925,0.0,1.48156]
[1777435845622,61.77,76925.45,0.0,0.9925,0.0,1.48156]
[1777435845780,61.77,76925.45,0.0,0.9925,0.0,1.48156]
[1777435853253,61.77,76923.78,0.0,0.9925,0.0,1.48289]
[1777435853272,61.77,76923.78,0.0,0.9925,0.0,1.48289]
[1777435859169,61.77,76924.06,0.0,0.9925,0.0,1.48267]
[1777435864204,61.77,76923.35,0.0,0.99249,0.0,1.48324]
[1777435869272,61.77,76923.6,0.0,0.99249,0.0,1.48304]
[1777435876288,61.77,76923.03,0.0,0.99249,0.0,1.48349]
[1777435881323,61.77,76920.93,0.0,0.99248,0.0,1.48516]
[1777435882814,61.77,76920.19,0.0,0.99248,0.0,1.48575]
[1777435883019,61.77,76920.19,0.0,0.99248,0.0,1.48575]
[1777435890385,61.77,76921.01,0.0,0.99248,0.0,1.4851]
[1777435895420,61.77,76920.62,0.0,0.99249,0.0,1.48431]
[1777435900456,61.77,76922.06,0.0,0.99249,0.0,1.48316]
[1777435903193,61.77,76922.34,0.0,0.99249,0.0,1.48294]
[1777435903270,61.77,76922.34,0.0,0.99249,0.0,1.48294]
[1777435908512,61.77,76920.31,0.0,0.99248,0.0,1.48455]
[1777435909815,61.77,76920.35,0.0,0.99248,0.0,1.48452]
[1777435910019,61.77,76920.35,0.0,0.99248,0.0,1.48452]
[1777435915562,61.77,76919.83,0.0,0.99248,0.0,1.48494]
[1777435916955,61.77,76919.36,0.0,0.99248,0.0,1.48531]
[1777435917024,61.77,76919.36,0.0,0.99248,0.0,1.48531]
[1777435922611,61.77,76920.04,0.0,0.99248,0.0,1.48477]
[1777435925566,61.77,76920.29,0.0,0.99248,0.0,1.48457]
[1777435925774,61.77,76921.06,0.0,0.99249,0.0,1.48396]
[1777435928654,61.77,76895.68,0.0,0.99237,0.0,1.5043]
[1777435929661,61.77,76884.98,0.0,0.99232,0.0,1.51295]
[1777435930668,61.77,76882.3,0.0,0.9923,0.0,1.51513]
[1777435931970,61.77,76882.3,0.0,0.9923,0.0,1.51513]
[1777435932025,61.77,76882.3,0.0,0.9923,0.0,1.51513]
[1777435932681,61.77,76882.8,0.0,0.99231,0.0,1.51472]
[1777435933530,61.77,76882.8,0.0,0.99231,0.0,1.51472]
[1777435933772,61.77,76882.84,0.0,0.99231,0.0,1.51469]
[1777435939731,61.77,76884.26,0.0,0.99231,0.0,1.51354]
[1777435944766,61.77,76883.56,0.0,0.99231,0.0,1.5141]
[1777435946781,61.77,76877.88,0.0,0.99228,0.0,1.51871]
[1777435947787,61.77,76874.77,0.0,0.99227,0.0,1.52124]
[1777435950703,61.77,76881.55,0.0,0.9923,0.0,1.51573]
[1777435951284,61.77,76881.55,0.0,0.9923,0.0,1.51573]
[1777435951645,61.77,76882.23,0.0,0.99231,0.0,1.51406]
[1777435953386,61.77,76882.55,0.0,0.99231,0.0,1.5138]
[1777435953526,61.77,76882.55,0.0,0.99231,0.0,1.5138]
[1777435955280,61.77,76880.95,0.0,0.9923,0.0,1.5151]
[1777435955381,61.77,76881.31,0.0,0.9923,0.0,1.51481]
[1777435960880,61.77,76881.08,0.0,0.9923,0.0,1.51499]
[1777435965915,61.77,76880.98,0.0,0.9923,0.0,1.51507]
[1777435970951,61.77,76880.9,0.0,0.9923,0.0,1.51514]
[1777435972135,61.77,76880.9,0.0,0.9923,0.0,1.51514]
[1777435972272,61.77,76880.9,0.0,0.9923,0.0,1.51514]
[1777435972356,61.77,76881.01,0.0,0.9923,0.0,1.51505]
[1777435974099,61.77,76880.94,0.0,0.9923,0.0,1.51511]
[1777435974274,61.77,76880.94,0.0,0.9923,0.0,1.51511]
[1777435980043,61.77,76880.61,0.0,0.9923,0.0,1.51538]
[1777435980273,61.77,76880.61,0.0,0.9923,0.0,1.51538]
[1777435983241,61.77,76883.84,0.0,0.99232,0.0,1.51276]
[1777435983273,61.77,76883.84,0.0,0.99232,0.0,1.51276]
[1777435983343,61.77,76888.32,0.0,0.99234,0.0,1.50913]
[1777435984636,61.77,76888.32,0.0,0.99234,0.0,1.50913]
[1777435984721,61.77,76891.7,0.0,0.99235,0.0,1.5064]
[1777435984784,61.77,76891.7,0.0,0.99235,0.0,1.5064]
[1777435986059,61.77,76899.35,0.0,0.99239,0.0,1.50023]
[1777435987281,61.77,76899.35,0.0,0.99239,0.0,1.50023]
[1777435987347,61.77,76902.29,0.0,0.9924,0.0,1.49787]
[1777435989182,61.77,76902.08,0.0,0.9924,0.0,1.49804]
[1777435989273,61.77,76902.08,0.0,0.9924,0.0,1.49804]
[1777435995122,61.77,76902.83,0.0,0.99241,0.0,1.49743]
[1777435999793,61.77,76906.11,0.0,0.99242,0.0,1.4948]
[1777436000026,61.77,76906.11,0.0,0.99242,0.0,1.4948]
[1777436000399,61.77,76906.11,0.0,0.99242,0.0,1.4948]
[1777436000526,61.77,76906.11,0.0,0.99242,0.0,1.4948]
[1777436000554,61.77,76908.83,0.0,0.99244,0.0,1.49262]
[1777436007207,61.77,76908.75,0.0,0.99244,0.0,1.49269]
[1777436007956,61.77,76908.75,0.0,0.99244,0.0,1.49269]
[1777436008024,61.77,76908.75,0.0,0.99244,0.0,1.49269]
[1777436013249,61.77,76908.57,0.0,0.99244,0.0,1.49172]
[1777436013949,61.77,76908.57,0.0,0.99244,0.0,1.49172]
[1777436014030,61.77,76908.57,0.0,0.99244,0.0,1.49172]
[1777436014256,61.77,76908.23,0.0,0.99244,0.0,1.49199]
[1777436019291,61.77,76908.71,0.0,0.99244,0.0,1.49161]
[1777436021886,61.77,76908.26,0.0,0.99244,0.0,1.49197]
[1777436022022,61.77,76908.26,0.0,0.99244,0.0,1.49197]
[1777436029620,61.77,76908.71,0.0,0.99244,0.0,1.49161]
[1777436031293,61.77,76910.78,0.0,0.99245,0.0,1.48995]
[1777436031533,61.77,76910.78,0.0,0.99245,0.0,1.48995]
[1777436031634,61.77,76910.78,0.0,0.99245,0.0,1.48995]
[1777436031778,61.77,76910.78,0.0,0.99245,0.0,1.48995]
[1777436031735,61.77,76911.18,0.0,0.99245,0.0,1.48963]
[1777436037420,61.77,76910.61,0.0,0.99245,0.0,1.49009]
[1777436043462,61.77,76910.32,0.0,0.99245,0.0,1.49032]
[1777436044863,61.77,76910.54,0.0,0.99245,0.0,1.49014]
[1777436045032,61.77,76910.54,0.0,0.99245,0.0,1.49014]
[1777436050327,61.77,76910.4,0.0,0.99245,0.0,1.49025]
[1777436050529,61.77,76910.4,0.0,0.99245,0.0,1.49025]
[1777436050541,61.77,76910.4,0.0,0.99245,0.0,1.49025]
[1777436050774,61.77,76910.4,0.0,0.99245,0.0,1.49025]
[1777436050807,61.77,76910.72,0.0,0.99245,0.0,1.49]
[1777436056800,61.77,76910.82,0.0,0.99245,0.0,1.48992]
[1777436057024,61.77,76907.99,0.0,0.99244,0.0,1.49218]
[1777436062595,61.77,76904.4,0.0,0.99242,0.0,1.49506]
[1777436064609,61.77,76912.29,0.0,0.99246,0.0,1.48874]
[1777436065041,61.77,76912.29,0.0,0.99246,0.0,1.48874]
[1777436065277,61.77,76912.29,0.0,0.99246,0.0,1.48874]
[1777436065521,61.77,76912.29,0.0,0.99246,0.0,1.48874]
[1777436065779,61.77,76912.29,0.0,0.99246,0.0,1.48874]
[1777436065616,61.77,76915.85,0.0,0.99247,0.0,1.4859]
[1777436070113,61.77,76915.62,0.0,0.99247,0.0,1.48608]
[1777436070273,61.77,76915.62,0.0,0.99247,0.0,1.48608]
[1777436077700,61.77,76915.61,0.0,0.99248,0.0,1.48498]
[1777436082735,61.77,76916.22,0.0,0.99248,0.0,1.4845]
[1777436083641,61.77,76916.22,0.0,0.99248,0.0,1.4845]
[1777436083773,61.77,76916.22,0.0,0.99248,0.0,1.4845]
[1777436084378,61.77,76916.11,0.0,0.99248,0.0,1.48459]
[1777436084521,61.77,76916.11,0.0,0.99248,0.0,1.48459]
[1777436084592,61.77,76916.11,0.0,0.99248,0.0,1.48459]
[1777436090792,61.77,76915.74,0.0,0.99248,0.0,1.48488]
[1777436094669,61.77,76913.95,0.0,0.99247,0.0,1.48631]
[1777436094775,61.77,76913.95,0.0,0.99247,0.0,1.48631]
[1777436100862,61.77,76914.11,0.0,0.99247,0.0,1.48618]
[1777436101251,61.77,76914.11,0.0,0.99247,0.0,1.48618]
[1777436101377,61.77,76914.11,0.0,0.99247,0.0,1.48618]
[1777436101929,61.77,76917.55,0.0,0.99249,0.0,1.48344]
[1777436102031,61.77,76917.55,0.0,0.99249,0.0,1.48344]
[1777436102875,61.77,76919.51,0.0,0.9925,0.0,1.48188]
[1777436107911,61.77,76919.91,0.0,0.9925,0.0,1.48156]
[1777436113080,61.77,76921.19,0.0,0.9925,0.0,1.48054]
[1777436113275,61.77,76921.19,0.0,0.9925,0.0,1.48054]
[1777436115967,61.77,76929.43,0.0,0.99254,0.0,1.47399]
[1777436117297,61.77,76929.43,0.0,0.99254,0.0,1.47399]
[1777436117522,61.77,76929.43,0.0,0.99254,0.0,1.47399]
[1777436117623,61.77,76928.81,0.0,0.99254,0.0,1.47448]
[1777436123017,61.77,76929.05,0.0,0.99254,0.0,1.47429]
[1777436128052,61.77,76933.64,0.0,0.99256,0.0,1.47066]
[1777436130716,61.77,76933.67,0.0,0.99256,0.0,1.47063]
[1777436130776,61.77,76933.67,0.0,0.99256,0.0,1.47063]
[1777436137115,61.77,76932.48,0.0,0.99256,0.0,1.47048]
[1777436142701,61.77,76932.41,0.0,0.99256,0.0,1.47053]
[1777436142773,61.77,76932.41,0.0,0.99256,0.0,1.47053]
[1777436143321,61.77,76932.26,0.0,0.99256,0.0,1.47065]
[1777436143527,61.77,76932.26,0.0,0.99256,0.0,1.47065]
[1777436143628,61.77,76931.43,0.0,0.99256,0.0,1.47131]
[1777436149199,61.77,76930.47,0.0,0.99255,0.0,1.47207]
[1777436150233,61.77,76930.47,0.0,0.99255,0.0,1.47207]
[1777436150280,61.77,76930.47,0.0,0.99255,0.0,1.47207]
[1777436156248,61.77,76929.33,0.0,0.99255,0.0,1.47297]
[1777436161283,61.77,76935.44,0.0,0.99258,0.0,1.46814]
[1777436161988,61.77,76935.44,0.0,0.99258,0.0,1.46814]
[1777436162024,61.77,76935.44,0.0,0.99258,0.0,1.46814]
[1777436162868,61.77,76935.44,0.0,0.99258,0.0,1.46814]
[1777436163028,61.77,76936.87,0.0,0.99258,0.0,1.46701]
[1777436163297,61.77,76939.61,0.0,0.9926,0.0,1.46484]
[1777436166318,61.77,76956.04,0.0,0.99267,0.0,1.45193]
[1777436167325,61.77,76958.56,0.0,0.99268,0.0,1.44996]
[1777436169958,61.77,76956.99,0.0,0.99268,0.0,1.45119]
[1777436170480,61.77,76956.72,0.0,0.99267,0.0,1.4514]
[1777436171353,61.77,76948.2,0.0,0.99264,0.0,1.45808]
[1777436172359,61.77,76943.22,0.0,0.99261,0.0,1.462]
[1777436173801,61.77,76943.22,0.0,0.99261,0.0,1.462]
[1777436174003,61.77,76942.62,0.0,0.99261,0.0,1.46247]
[1777436174025,61.77,76942.62,0.0,0.99261,0.0,1.46247]
[1777436174374,61.77,76942.32,0.0,0.99261,0.0,1.46271]
[1777436180421,61.77,76944.05,0.0,0.99262,0.0,1.46135]
[1777436182412,61.77,76944.11,0.0,0.99262,0.0,1.4613]
[1777436182524,61.77,76944.11,0.0,0.99262,0.0,1.4613]
[1777436183166,61.77,76944.11,0.0,0.99262,0.0,1.4613]
[1777436183277,61.77,76944.11,0.0,0.99262,0.0,1.4613]
[1777436183442,61.77,76944.1,0.0,0.99262,0.0,1.46131]
[1777436188887,61.77,76944.77,0.0,0.99262,0.0,1.46078]
[1777436189031,61.77,76944.95,0.0,0.99262,0.0,1.46064]
[1777436194519,61.77,76944.16,0.0,0.99262,0.0,1.46017]
[1777436196533,61.77,76948.96,0.0,0.99264,0.0,1.45639]
[1777436197184,61.77,76948.96,0.0,0.99264,0.0,1.45639]
[1777436197276,61.77,76948.96,0.0,0.99264,0.0,1.45639]
[1777436198181,61.77,76952.11,0.0,0.99266,0.0,1.45392]
[1777436198273,61.77,76952.11,0.0,0.99266,0.0,1.45392]
[1777436198547,61.77,76953.32,0.0,0.99266,0.0,1.45297]
[1777436203582,61.77,76956.79,0.0,0.99268,0.0,1.45026]
[1777436205596,61.77,76964.06,0.0,0.99271,0.0,1.44458]
[1777436207468,61.77,76966.05,0.0,0.99272,0.0,1.44303]
[1777436207527,61.77,76966.05,0.0,0.99272,0.0,1.44303]
[1777436207610,61.77,76969.57,0.0,0.99274,0.0,1.44029]
[1777436212262,61.77,76969.7,0.0,0.99274,0.0,1.44019]
[1777436212272,61.77,76969.7,0.0,0.99274,0.0,1.44019]
[1777436212723,61.77,76969.7,0.0,0.99274,0.0,1.44019]
[1777436212775,61.77,76969.7,0.0,0.99274,0.0,1.44019]
[1777436212824,61.77,76970.73,0.0,0.99274,0.0,1.43939]
[1777436218687,61.77,76973.53,0.0,0.99276,0.0,1.43721]
[1777436221758,61.77,76974.67,0.0,0.99276,0.0,1.43633]
[1777436221771,61.77,76974.67,0.0,0.99276,0.0,1.43633]
[1777436223198,61.77,76973.91,0.0,0.99276,0.0,1.43692]
[1777436223276,61.77,76973.91,0.0,0.99276,0.0,1.43692]
[1777436223722,61.77,76971.61,0.0,0.99275,0.0,1.43871]
[1777436224728,61.77,76967.98,0.0,0.99273,0.0,1.44153]
[1777436225283,61.77,76967.98,0.0,0.99273,0.0,1.44153]
[1777436225524,61.77,76967.98,0.0,0.99273,0.0,1.44153]
[1777436230771,61.77,76962.79,0.0,0.99271,0.0,1.44557]
[1777436234407,61.77,76965.73,0.0,0.99272,0.0,1.44328]
[1777436234521,61.77,76965.73,0.0,0.99272,0.0,1.44328]
[1777436235457,61.77,76966.1,0.0,0.99272,0.0,1.44299]
[1777436235524,61.77,76966.1,0.0,0.99272,0.0,1.44299]
[1777436235806,61.77,76967.13,0.0,0.99273,0.0,1.44219]
[1777436237519,61.77,76969.33,0.0,0.99274,0.0,1.44048]
[1777436237775,61.77,76969.33,0.0,0.99274,0.0,1.44048]
[1777436243712,61.77,76966.51,0.0,0.99272,0.0,1.44267]
[1777436243774,61.77,76966.51,0.0,0.99272,0.0,1.44267]
[1777436244268,61.77,76967.71,0.0,0.99273,0.0,1.44174]
[1777436244524,61.77,76967.71,0.0,0.99273,0.0,1.44174]
[1777436244869,61.77,76968.0,0.0,0.99273,0.0,1.44151]
[1777436249904,61.77,76967.78,0.0,0.99273,0.0,1.44168]
[1777436254939,61.77,76967.9,0.0,0.99274,0.0,1.44051]
[1777436256802,61.77,76967.9,0.0,0.99274,0.0,1.44051]
[1777436257023,61.77,76967.9,0.0,0.99274,0.0,1.44051]
[1777436262039,61.77,76968.25,0.0,0.99274,0.0,1.44023]
[1777436262105,61.77,76968.14,0.0,0.99274,0.0,1.44032]
[1777436262279,61.77,76968.14,0.0,0.99274,0.0,1.44032]
[1777436262995,61.77,76968.1,0.0,0.99274,0.0,1.44035]
[1777436268030,61.77,76967.96,0.0,0.99274,0.0,1.44046]
[1777436273066,61.77,76967.71,0.0,0.99274,0.0,1.44065]
[1777436278100,61.77,76964.2,0.0,0.99272,0.0,1.44339]
[1777436283135,61.77,76960.37,0.0,0.9927,0.0,1.44637]
[1777436286156,61.77,76956.22,0.0,0.99268,0.0,1.44962]
[1777436291191,61.77,76956.31,0.0,0.99268,0.0,1.44954]
[1777436298240,61.77,76956.73,0.0,0.99269,0.0,1.44922]
[1777436303274,61.77,76957.53,0.0,0.99269,0.0,1.44859]
[1777436310324,61.77,76956.66,0.0,0.99268,0.0,1.44927]
[1777436315359,61.77,76956.18,0.0,0.99269,0.0,1.44856]
[1777436320394,61.77,76955.9,0.0,0.99269,0.0,1.44878]
[1777436325428,61.77,76955.79,0.0,0.99269,0.0,1.44886]
[1777436330464,61.77,76952.76,0.0,0.99267,0.0,1.45123]
[1777436335499,61.77,76954.99,0.0,0.99268,0.0,1.44949]
[1777436341541,61.77,76955.8,0.0,0.99269,0.0,1.44886]
[1777436347583,61.77,76955.1,0.0,0.99268,0.0,1.4494]
[1777436352618,61.77,76955.43,0.0,0.99268,0.0,1.44914]
[1777436357654,61.77,76955.21,0.0,0.99268,0.0,1.44932]
[1777436362689,61.77,76957.55,0.0,0.99269,0.0,1.44749]
[1777436367727,61.77,76959.98,0.0,0.99271,0.0,1.44559]
[1777436370747,61.77,76963.42,0.0,0.99272,0.0,1.44291]
[1777436375783,61.77,76963.21,0.0,0.99273,0.0,1.44199]
[1777436384757,61.77,76963.34,0.0,0.99273,0.0,1.44189]
[1777436391894,61.77,76963.46,0.0,0.99273,0.0,1.44179]
[1777436396930,61.77,76964.98,0.0,0.99273,0.0,1.44061]
[1777436399950,61.77,76968.97,0.0,0.99275,0.0,1.43751]
[1777436404987,61.77,76971.43,0.0,0.99276,0.0,1.4356]
[1777436412036,61.77,76971.96,0.0,0.99277,0.0,1.43519]
[1777436417071,61.77,76969.12,0.0,0.99275,0.0,1.43739]
[1777436422106,61.77,76965.15,0.0,0.99273,0.0,1.44048]
[1777436427141,61.77,76962.88,0.0,0.99272,0.0,1.44224]
[1777436433183,61.77,76961.77,0.0,0.99272,0.0,1.44202]
[1777436438218,61.77,76958.74,0.0,0.99271,0.0,1.44439]
[1777436443254,61.77,76956.9,0.0,0.9927,0.0,1.44582]
[1777436448289,61.77,76956.92,0.0,0.9927,0.0,1.44581]
[1777436453324,61.77,76956.64,0.0,0.9927,0.0,1.44602]
[1777436458359,61.77,76957.35,0.0,0.9927,0.0,1.44547]
[1777436463394,61.77,76956.8,0.0,0.9927,0.0,1.4459]
[1777436468429,61.77,76956.66,0.0,0.9927,0.0,1.44601]
[1777436473464,61.77,76956.35,0.0,0.9927,0.0,1.44625]
[1777436482527,61.77,76956.28,0.0,0.9927,0.0,1.44631]
[1777436487562,61.77,76956.8,0.0,0.9927,0.0,1.4459]
[1777436490583,61.77,76961.41,0.0,0.99272,0.0,1.4423]
[1777436495618,61.77,76964.21,0.0,0.99274,0.0,1.43904]
[1777436500652,61.77,76962.04,0.0,0.99273,0.0,1.44073]
[1777436505687,61.77,76963.59,0.0,0.99274,0.0,1.43952]
[1777436510723,61.77,76964.43,0.0,0.99274,0.0,1.43887]
[1777436512737,61.77,76970.64,0.0,0.99277,0.0,1.43405]
[1777436517778,61.77,76969.32,0.0,0.99276,0.0,1.43507]
[1777436522813,61.77,76970.75,0.0,0.99277,0.0,1.43396]
[1777436531876,61.77,76973.74,0.0,0.99278,0.0,1.43165]
[1777436533890,61.77,76977.18,0.0,0.9928,0.0,1.42899]
[1777436538925,61.77,76979.26,0.0,0.99281,0.0,1.42738]
[1777436543960,61.77,76980.62,0.0,0.99282,0.0,1.42633]
[1777436548995,61.77,76987.39,0.0,0.99285,0.0,1.42112]
[1777436551009,61.77,76991.24,0.0,0.99287,0.0,1.41708]
[1777436552274,61.77,76991.24,0.0,0.99287,0.0,1.41708]
[1777436552016,61.77,77002.16,0.0,0.99292,0.0,1.40872]
[1777436552526,61.77,77002.16,0.0,0.99292,0.0,1.40872]
[1777436553023,61.77,77005.45,0.0,0.99293,0.0,1.40621]
[1777436558058,61.77,77006.74,0.0,0.99294,0.0,1.40523]
[1777436558944,61.77,77006.74,0.0,0.99294,0.0,1.40523]
[1777436559022,61.77,77006.74,0.0,0.99294,0.0,1.40523]
[1777436559219,61.77,77006.8,0.0,0.99294,0.0,1.40519]
[1777436561780,61.77,77009.23,0.0,0.99295,0.0,1.40333]
[1777436563780,61.77,77011.43,0.0,0.99296,0.0,1.40166]
[1777436569135,61.77,77006.66,0.0,0.99294,0.0,1.40529]
[1777436570486,61.77,77004.92,0.0,0.99293,0.0,1.40662]
[1777436570528,61.77,77004.92,0.0,0.99293,0.0,1.40662]
[1777436570868,61.77,77004.92,0.0,0.99293,0.0,1.40662]
[1777436571025,61.77,77004.92,0.0,0.99293,0.0,1.40662]
[1777436571149,61.77,77005.17,0.0,0.99293,0.0,1.40643]
[1777436573163,61.77,77000.1,0.0,0.99291,0.0,1.4103]
[1777436575644,61.77,76998.93,0.0,0.9929,0.0,1.41119]
[1777436575778,61.77,76998.93,0.0,0.9929,0.0,1.41119]
[1777436575971,61.77,76998.93,0.0,0.9929,0.0,1.41119]
[1777436576020,61.77,76998.93,0.0,0.9929,0.0,1.41119]
[1777436576184,61.77,76997.83,0.0,0.9929,0.0,1.41203]
[1777436580214,61.77,77003.22,0.0,0.99292,0.0,1.40792]
[1777436581809,61.77,77005.74,0.0,0.99293,0.0,1.40599]
[1777436582028,61.77,77005.74,0.0,0.99293,0.0,1.40599]
[1777436582226,61.77,77007.49,0.0,0.99294,0.0,1.40466]
[1777436585776,61.77,77008.2,0.0,0.99294,0.0,1.40412]
[1777436588269,61.77,77018.09,0.0,0.99299,0.0,1.3966]
[1777436589197,61.77,77018.09,0.0,0.99299,0.0,1.3966]
[1777436589274,61.77,77018.09,0.0,0.99299,0.0,1.3966]
[1777436589275,61.77,77019.59,0.0,0.99299,0.0,1.39547]
[1777436590820,61.77,77020.38,0.0,0.993,0.0,1.39487]
[1777436591022,61.77,77020.38,0.0,0.993,0.0,1.39487]
[1777436596337,61.77,77022.16,0.0,0.99301,0.0,1.39352]
[1777436596502,61.77,77022.16,0.0,0.99301,0.0,1.39352]
[1777436596524,61.77,77022.16,0.0,0.99301,0.0,1.39352]
[1777436597344,61.77,77022.09,0.0,0.99301,0.0,1.39358]
[1777436602030,61.77,77022.16,0.0,0.99301,0.0,1.39352]
[1777436602270,61.77,77022.16,0.0,0.99301,0.0,1.39352]
[1777436607414,61.77,77022.45,0.0,0.99301,0.0,1.3933]
[1777436611815,61.77,77023.1,0.0,0.99301,0.0,1.39281]
[1777436612026,61.77,77023.1,0.0,0.99301,0.0,1.39281]
[1777436612106,61.77,77023.1,0.0,0.99301,0.0,1.39175]
[1777436613716,61.77,77023.16,0.0,0.99302,0.0,1.39171]
[1777436613774,61.77,77023.16,0.0,0.99302,0.0,1.39171]
[1777436619742,61.77,77025.11,0.0,0.99302,0.0,1.39023]
[1777436619778,61.77,77025.11,0.0,0.99302,0.0,1.39023]
[1777436619872,61.77,77026.17,0.0,0.99303,0.0,1.38943]
[1777436620704,61.77,77026.17,0.0,0.99303,0.0,1.38943]
[1777436620781,61.77,77026.17,0.0,0.99303,0.0,1.38943]
[1777436626547,61.77,77028.26,0.0,0.99304,0.0,1.38786]
[1777436627892,61.77,77028.26,0.0,0.99304,0.0,1.38786]
[1777436628028,61.77,77028.26,0.0,0.99304,0.0,1.38786]
[1777436628122,61.77,77029.8,0.0,0.99304,0.0,1.3867]
[1777436629377,61.77,77029.8,0.0,0.99304,0.0,1.3867]
[1777436629522,61.77,77031.79,0.0,0.99305,0.0,1.3852]
[1777436634345,61.77,77035.11,0.0,0.99307,0.0,1.3827]
[1777436634521,61.77,77035.56,0.0,0.99307,0.0,1.38236]
[1777436635203,61.77,77035.56,0.0,0.99307,0.0,1.38236]
[1777436635280,61.77,77035.56,0.0,0.99307,0.0,1.38236]
[1777436635373,61.77,77037.38,0.0,0.99308,0.0,1.38099]
[1777436637409,61.77,77039.15,0.0,0.99309,0.0,1.37967]
[1777436636617,61.77,77042.9,0.0,0.9931,0.0,1.37685]
[1777436637529,61.77,77042.9,0.0,0.9931,0.0,1.37685]
[1777436640645,61.77,77046.93,0.0,0.99312,0.0,1.37384]
[1777436641651,61.77,77043.91,0.0,0.99311,0.0,1.3761]
[1777436643941,61.77,77042.48,0.0,0.9931,0.0,1.37717]
[1777436644029,61.77,77042.48,0.0,0.9931,0.0,1.37717]
[1777436644100,61.77,77035.55,0.0,0.99307,0.0,1.38237]
[1777436644673,61.77,77032.67,0.0,0.99306,0.0,1.38453]
[1777436645696,61.77,77032.67,0.0,0.99306,0.0,1.38453]
[1777436645778,61.77,77032.67,0.0,0.99306,0.0,1.38453]
[1777436645797,61.77,77033.01,0.0,0.99306,0.0,1.38428]
[1777436652110,61.77,77032.47,0.0,0.99306,0.0,1.38469]
[1777436652275,61.77,77032.47,0.0,0.99306,0.0,1.38469]
[1777436652309,61.77,77030.44,0.0,0.99305,0.0,1.38621]
[1777436654240,61.77,77028.77,0.0,0.99304,0.0,1.38747]
[1777436654270,61.77,77028.77,0.0,0.99304,0.0,1.38747]
[1777436657795,61.77,77025.02,0.0,0.99302,0.0,1.3903]
[1777436658627,61.77,77025.02,0.0,0.99302,0.0,1.3903]
[1777436658774,61.77,77025.02,0.0,0.99302,0.0,1.3903]
[1777436659318,61.77,77025.02,0.0,0.99302,0.0,1.3903]
[1777436659420,61.77,77023.66,0.0,0.99302,0.0,1.39133]
[1777436659522,61.77,77023.66,0.0,0.99302,0.0,1.39133]
[1777436660817,61.77,77013.6,0.0,0.99297,0.0,1.39895]
[1777436661823,61.77,77001.3,0.0,0.99292,0.0,1.40831]
[1777436662830,61.77,77003.27,0.0,0.99293,0.0,1.40681]
[1777436663534,61.77,77003.27,0.0,0.99293,0.0,1.40681]
[1777436663770,61.77,77003.27,0.0,0.99293,0.0,1.40681]
[1777436663836,61.77,77004.37,0.0,0.99293,0.0,1.40597]
[1777436665429,61.77,77004.37,0.0,0.99293,0.0,1.40597]
[1777436665528,61.77,77004.77,0.0,0.99293,0.0,1.40567]
[1777436670882,61.77,77002.22,0.0,0.99292,0.0,1.40761]
[1777436671025,61.77,77002.22,0.0,0.99292,0.0,1.40761]
[1777436671100,61.77,77000.97,0.0,0.99292,0.0,1.4075]
[1777436671652,61.77,77000.97,0.0,0.99292,0.0,1.4075]
[1777436671779,61.77,77000.97,0.0,0.99292,0.0,1.4075]
[1777436676928,61.77,76984.02,0.0,0.99285,0.0,1.42049]
[1777436677934,61.77,76979.24,0.0,0.99282,0.0,1.42417]
[1777436679370,61.77,76979.24,0.0,0.99282,0.0,1.42417]
[1777436679372,61.77,76977.71,0.0,0.99282,0.0,1.42535]
[1777436679523,61.77,76977.71,0.0,0.99282,0.0,1.42535]
[1777436679950,61.77,76976.22,0.0,0.99281,0.0,1.4265]
[1777436680957,61.77,76973.45,0.0,0.9928,0.0,1.42864]
[1777436682135,61.77,76973.45,0.0,0.9928,0.0,1.42864]
[1777436682280,61.77,76973.45,0.0,0.9928,0.0,1.42864]
[1777436688009,61.77,76981.62,0.0,0.99284,0.0,1.42233]
[1777436688805,61.77,76981.62,0.0,0.99284,0.0,1.42233]
[1777436689030,61.77,76981.62,0.0,0.99284,0.0,1.42233]
[1777436689104,61.77,76983.21,0.0,0.99284,0.0,1.42111]
[1777436690209,61.77,76983.21,0.0,0.99284,0.0,1.42111]
[1777436690287,61.77,76983.21,0.0,0.99284,0.0,1.42111]
[1777436697069,61.77,76983.69,0.0,0.99284,0.0,1.42074]
[1777436698150,61.77,76983.69,0.0,0.99284,0.0,1.42074]
[1777436698274,61.77,76983.69,0.0,0.99284,0.0,1.42074]
[1777436698302,61.77,76984.45,0.0,0.99285,0.0,1.42015]
[1777436700216,61.77,76984.87,0.0,0.99285,0.0,1.41983]
[1777436700280,61.77,76984.87,0.0,0.99285,0.0,1.41983]
[1777436706132,61.77,76985.41,0.0,0.99285,0.0,1.41942]
[1777436711112,61.77,76986.16,0.0,0.99286,0.0,1.41884]
[1777436711276,61.77,76986.16,0.0,0.99286,0.0,1.41884]
[1777436711377,61.77,76988.55,0.0,0.99287,0.0,1.417]
[1777436712386,61.77,76988.55,0.0,0.99287,0.0,1.417]
[1777436712529,61.77,76989.16,0.0,0.99287,0.0,1.41654]
[1777436718216,61.77,76988.87,0.0,0.99287,0.0,1.41676]
[1777436721268,61.77,76988.45,0.0,0.99287,0.0,1.41708]
[1777436721489,61.77,76993.81,0.0,0.99289,0.0,1.41297]
[1777436721526,61.77,76993.81,0.0,0.99289,0.0,1.41297]
[1777436722244,61.77,76994.18,0.0,0.99289,0.0,1.41269]
[1777436723423,61.77,76994.18,0.0,0.99289,0.0,1.41269]
[1777436723530,61.77,76995.5,0.0,0.9929,0.0,1.41168]
[1777436729293,61.77,76999.89,0.0,0.99292,0.0,1.40832]
[1777436731203,61.77,76999.96,0.0,0.99292,0.0,1.40827]
[1777436731274,61.77,76999.96,0.0,0.99292,0.0,1.40827]
[1777436738356,61.77,77001.37,0.0,0.99293,0.0,1.40613]
[1777436741409,61.77,77001.52,0.0,0.99293,0.0,1.40601]
[1777436741524,61.77,77001.52,0.0,0.99293,0.0,1.40601]
[1777436745773,61.77,77002.09,0.0,0.99293,0.0,1.40558]
[1777436746412,61.77,77002.36,0.0,0.99293,0.0,1.40537]
[1777436749895,61.77,77003.35,0.0,0.99294,0.0,1.40462]
[1777436750024,61.77,77003.35,0.0,0.99294,0.0,1.40462]
[1777436755475,61.77,77006.41,0.0,0.99295,0.0,1.40229]
[1777436757465,61.77,77006.85,0.0,0.99295,0.0,1.40195]
[1777436757529,61.77,77006.85,0.0,0.99295,0.0,1.40195]
[1777436758683,61.77,77009.56,0.0,0.99297,0.0,1.39989]
[1777436758768,61.77,77009.56,0.0,0.99297,0.0,1.39989]
[1777436759503,61.77,77012.15,0.0,0.99298,0.0,1.39792]
[1777436761517,61.77,77018.99,0.0,0.99301,0.0,1.39274]
[1777436762525,61.77,77024.66,0.0,0.99303,0.0,1.38846]
[1777436763807,61.77,77026.3,0.0,0.99304,0.0,1.38722]
[1777436764025,61.77,77026.3,0.0,0.99304,0.0,1.38722]
[1777436768393,61.77,77025.22,0.0,0.99303,0.0,1.38804]
[1777436768527,61.77,77025.22,0.0,0.99303,0.0,1.38804]
[1777436768557,61.77,77025.22,0.0,0.99303,0.0,1.38804]
[1777436768567,61.77,77024.29,0.0,0.99303,0.0,1.38874]
[1777436768772,61.77,77024.29,0.0,0.99303,0.0,1.38874]
[1777436775283,61.77,77021.14,0.0,0.99302,0.0,1.39112]
[1777436775526,61.77,77021.14,0.0,0.99302,0.0,1.39112]
[1777436776622,61.77,77014.36,0.0,0.99299,0.0,1.39625]
[1777436778478,61.77,77014.36,0.0,0.99299,0.0,1.39625]
[1777436778525,61.77,77014.36,0.0,0.99299,0.0,1.39625]
[1777436778579,61.77,77013.69,0.0,0.99298,0.0,1.39676]
[1777436782665,61.77,77008.17,0.0,0.99296,0.0,1.40095]
[1777436784276,61.77,77008.17,0.0,0.99296,0.0,1.40095]
[1777436784526,61.77,77008.17,0.0,0.99296,0.0,1.40095]
[1777436790721,61.77,77005.35,0.0,0.99295,0.0,1.40309]
[1777436794702,61.77,77007.36,0.0,0.99296,0.0,1.4005]
[1777436794775,61.77,77007.36,0.0,0.99296,0.0,1.4005]
[1777436795911,61.77,77007.74,0.0,0.99296,0.0,1.40021]
[1777436796023,61.77,77007.74,0.0,0.99296,0.0,1.40021]
[1777436796057,61.77,77008.06,0.0,0.99296,0.0,1.39997]
[1777436800234,61.77,77008.04,0.0,0.99296,0.0,1.39998]
[1777436800282,61.77,77008.04,0.0,0.99296,0.0,1.39998]
[1777436805240,61.77,77007.85,0.0,0.99296,0.0,1.40013]
[1777436805278,61.77,77007.85,0.0,0.99296,0.0,1.40013]
[1777436805342,61.77,77008.78,0.0,0.99297,0.0,1.39942]
[1777436807254,61.77,77008.94,0.0,0.99297,0.0,1.3993]
[1777436807283,61.77,77008.94,0.0,0.99297,0.0,1.3993]
[1777436807840,61.77,77014.73,0.0,0.99299,0.0,1.39491]
[1777436810861,61.77,77018.4,0.0,0.99301,0.0,1.39213]
[1777436815896,61.77,77019.87,0.0,0.99302,0.0,1.39102]
[1777436818094,61.77,77020.7,0.0,0.99302,0.0,1.39039]
[1777436818285,61.77,77020.7,0.0,0.99302,0.0,1.39039]
[1777436819284,61.77,77019.2,0.0,0.99301,0.0,1.39152]
[1777436819522,61.77,77019.2,0.0,0.99301,0.0,1.39152]
[1777436819373,61.77,77018.81,0.0,0.99301,0.0,1.39182]
[1777436824958,61.77,77019.17,0.0,0.99301,0.0,1.39155]
[1777436826300,61.77,77019.17,0.0,0.99301,0.0,1.39155]
[1777436826526,61.77,77019.17,0.0,0.99301,0.0,1.39155]
[1777436829994,61.77,77028.73,0.0,0.99305,0.0,1.38433]
[1777436830777,61.77,77028.73,0.0,0.99305,0.0,1.38433]
[1777436831028,61.77,77028.73,0.0,0.99305,0.0,1.38433]
[1777436831737,61.77,77029.55,0.0,0.99306,0.0,1.38372]
[1777436831779,61.77,77029.55,0.0,0.99306,0.0,1.38372]
[1777436832020,61.77,77029.72,0.0,0.99306,0.0,1.38359]
[1777436837055,61.77,77029.2,0.0,0.99306,0.0,1.38398]
[1777436842091,61.77,77027.98,0.0,0.99305,0.0,1.3849]
[1777436842978,61.77,77027.98,0.0,0.99305,0.0,1.3849]
[1777436843023,61.77,77027.98,0.0,0.99305,0.0,1.3849]
[1777436846119,61.77,77024.15,0.0,0.99303,0.0,1.38779]
[1777436849070,61.77,77023.94,0.0,0.99303,0.0,1.38794]
[1777436849276,61.77,77023.94,0.0,0.99303,0.0,1.38794]
[1777436850288,61.77,77023.55,0.0,0.99303,0.0,1.38824]
[1777436850533,61.77,77023.55,0.0,0.99303,0.0,1.38824]
[1777436850534,61.77,77023.51,0.0,0.99303,0.0,1.38827]
[1777436856190,61.77,77024.34,0.0,0.99304,0.0,1.38659]
[1777436858954,61.77,77024.34,0.0,0.99304,0.0,1.38659]
[1777436859021,61.77,77024.34,0.0,0.99304,0.0,1.38659]
[1777436864246,61.77,77025.25,0.0,0.99304,0.0,1.3859]
[1777436869281,61.77,77022.52,0.0,0.99303,0.0,1.38796]
[1777436870102,61.77,77022.52,0.0,0.99303,0.0,1.38796]
[1777436870273,61.77,77022.52,0.0,0.99303,0.0,1.38796]
[1777436870288,61.77,77015.42,0.0,0.993,0.0,1.39332]
[1777436872223,61.77,77013.89,0.0,0.99299,0.0,1.39448]
[1777436872273,61.77,77013.89,0.0,0.99299,0.0,1.39448]
[1777436872301,61.77,77015.93,0.0,0.993,0.0,1.39294]
[1777436876573,61.77,77017.63,0.0,0.99301,0.0,1.39165]
[1777436876777,61.77,77018.06,0.0,0.99301,0.0,1.39133]
[1777436882373,61.77,77016.17,0.0,0.993,0.0,1.39276]
[1777436883090,61.77,77016.17,0.0,0.993,0.0,1.39276]
[1777436883284,61.77,77016.17,0.0,0.993,0.0,1.39276]
[1777436884401,61.77,77015.99,0.0,0.993,0.0,1.39289]
[1777436884529,61.77,77015.99,0.0,0.993,0.0,1.39289]
[1777436884625,61.77,77015.96,0.0,0.993,0.0,1.39291]
[1777436890429,61.77,77015.64,0.0,0.993,0.0,1.39316]
[1777436893214,61.77,77015.61,0.0,0.993,0.0,1.39318]
[1777436893272,61.77,77015.61,0.0,0.993,0.0,1.39318]
[1777436897927,61.77,77015.57,0.0,0.993,0.0,1.39321]
[1777436898023,61.77,77015.57,0.0,0.993,0.0,1.39321]
[1777436898487,61.77,77015.03,0.0,0.993,0.0,1.39362]
[1777436899925,61.77,77015.32,0.0,0.993,0.0,1.3934]
[1777436900024,61.77,77015.32,0.0,0.993,0.0,1.3934]
[1777436905536,61.77,77015.18,0.0,0.993,0.0,1.39351]
[1777436911578,61.77,77015.78,0.0,0.99301,0.0,1.39199]
[1777436913091,61.77,77015.71,0.0,0.99301,0.0,1.39204]
[1777436913273,61.77,77015.71,0.0,0.99301,0.0,1.39204]
[1777436913711,61.77,77015.71,0.0,0.99301,0.0,1.39204]
[1777436913776,61.77,77015.71,0.0,0.99301,0.0,1.39204]
[1777436914599,61.77,77015.57,0.0,0.99301,0.0,1.39215]
[1777436919634,61.77,77015.61,0.0,0.99301,0.0,1.39212]
[1777436923353,61.77,77012.26,0.0,0.99299,0.0,1.39466]
[1777436923528,61.77,77012.26,0.0,0.99299,0.0,1.39466]
[1777436928697,61.77,77006.82,0.0,0.99297,0.0,1.39878]
[1777436929358,61.77,77006.82,0.0,0.99297,0.0,1.39878]
[1777436929525,61.77,77006.82,0.0,0.99297,0.0,1.39878]
[1777436931104,61.77,77006.09,0.0,0.99297,0.0,1.39934]
[1777436931274,61.77,77006.09,0.0,0.99297,0.0,1.39934]
[1777436931717,61.77,77006.16,0.0,0.99297,0.0,1.39928]
[1777436935641,61.77,77006.26,0.0,0.99297,0.0,1.39921]
[1777436935775,61.77,77006.81,0.0,0.99297,0.0,1.39879]
[1777436942409,61.77,77008.49,0.0,0.99298,0.0,1.39751]
[1777436942526,61.77,77008.49,0.0,0.99298,0.0,1.39751]
[1777436942623,61.77,77014.38,0.0,0.993,0.0,1.39305]
[1777436945274,61.77,77019.94,0.0,0.99303,0.0,1.38885]
[1777436945817,61.77,77023.9,0.0,0.99304,0.0,1.38586]
[1777436946905,61.77,77023.9,0.0,0.99304,0.0,1.38586]
[1777436947025,61.77,77023.9,0.0,0.99304,0.0,1.38586]
[1777436947126,61.77,77028.58,0.0,0.99306,0.0,1.38234]
[1777436947769,61.77,77028.58,0.0,0.99306,0.0,1.38234]
[1777436951768,61.77,77029.27,0.0,0.99307,0.0,1.38182]
[1777436953772,61.77,77029.12,0.0,0.99307,0.0,1.38193]
[1777436958908,61.77,77028.49,0.0,0.99306,0.0,1.38241]
[1777436960279,61.77,77028.49,0.0,0.99306,0.0,1.38241]
[1777436960530,61.77,77028.49,0.0,0.99306,0.0,1.38241]
[1777436960622,61.77,77028.43,0.0,0.99306,0.0,1.38245]
[1777436962063,61.77,77028.43,0.0,0.99306,0.0,1.38245]
[1777436962268,61.77,77028.43,0.0,0.99306,0.0,1.38245]
[1777436969985,61.77,77028.62,0.0,0.99306,0.0,1.38231]
[1777436973535,61.77,77029.58,0.0,0.99307,0.0,1.38053]
[1777436973624,61.77,77030.04,0.0,0.99308,0.0,1.38019]
[1777436973788,61.77,77030.04,0.0,0.99308,0.0,1.38019]
[1777436974126,61.77,77030.04,0.0,0.99308,0.0,1.38019]
[1777436974275,61.77,77030.04,0.0,0.99308,0.0,1.38019]
[1777436978041,61.77,77033.57,0.0,0.99309,0.0,1.37754]
[1777436979999,61.77,77034.55,0.0,0.9931,0.0,1.3768]
[1777436980023,61.77,77034.55,0.0,0.9931,0.0,1.3768]
[1777436980343,61.77,77034.55,0.0,0.9931,0.0,1.3768]
[1777436980525,61.77,77034.55,0.0,0.9931,0.0,1.3768]
[1777436980603,61.77,77034.55,0.0,0.9931,0.0,1.3768]
[1777436986096,61.77,77031.19,0.0,0.99308,0.0,1.37932]
[1777436987112,61.77,77031.19,0.0,0.99308,0.0,1.37932]
[1777436987283,61.77,77031.19,0.0,0.99308,0.0,1.37932]
[1777436987324,61.77,77031.48,0.0,0.99308,0.0,1.37911]
[1777436987816,61.77,77031.48,0.0,0.99308,0.0,1.37911]
[1777436988021,61.77,77031.48,0.0,0.99308,0.0,1.37911]
[1777436993128,61.77,77028.27,0.0,0.99307,0.0,1.38152]
[1777436993285,61.77,77028.27,0.0,0.99307,0.0,1.38152]
[1777436993338,61.77,77028.09,0.0,0.99307,0.0,1.38165]
[1777436994030,61.77,77028.09,0.0,0.99307,0.0,1.38165]
[1777436994270,61.77,77028.09,0.0,0.99307,0.0,1.38165]
[1777437000388,61.77,77028.11,0.0,0.99307,0.0,1.38164]
[1777437000529,61.77,77028.11,0.0,0.99307,0.0,1.38164]
[1777437000624,61.77,77027.9,0.0,0.99307,0.0,1.38179]
[1777437001465,61.77,77027.9,0.0,0.99307,0.0,1.38179]
[1777437001525,61.77,77027.9,0.0,0.99307,0.0,1.38179]
[1777437006345,61.77,77027.7,0.0,0.99307,0.0,1.38194]
[1777437006529,61.77,77027.7,0.0,0.99307,0.0,1.38194]
[1777437006591,61.77,77026.44,0.0,0.99306,0.0,1.38289]
[1777437007181,61.77,77026.44,0.0,0.99306,0.0,1.38289]
[1777437007282,61.77,77026.44,0.0,0.99306,0.0,1.38289]
[1777437010265,61.77,77030.23,0.0,0.99308,0.0,1.38004]
[1777437011774,61.77,77030.23,0.0,0.99308,0.0,1.38004]
[1777437012029,61.77,77032.54,0.0,0.99309,0.0,1.37831]
[1777437012231,61.77,77032.54,0.0,0.99309,0.0,1.37831]
[1777437012277,61.77,77032.54,0.0,0.99309,0.0,1.37831]
[1777437012279,61.77,77033.42,0.0,0.99309,0.0,1.37765]
[1777437016613,61.77,77034.57,0.0,0.9931,0.0,1.37679]
[1777437016782,61.77,77034.57,0.0,0.9931,0.0,1.37679]
[1777437016624,61.77,77035.6,0.0,0.9931,0.0,1.37602]
[1777437017425,61.77,77035.6,0.0,0.9931,0.0,1.37602]
[1777437017530,61.77,77035.6,0.0,0.9931,0.0,1.37602]
[1777437017632,61.77,77036.79,0.0,0.99311,0.0,1.37513]
[1777437020336,61.77,77040.39,0.0,0.99312,0.0,1.37243]
[1777437025372,61.77,77044.91,0.0,0.99314,0.0,1.36906]
[1777437026788,61.77,77044.91,0.0,0.99314,0.0,1.36906]
[1777437027025,61.77,77044.73,0.0,0.99314,0.0,1.36919]
[1777437027699,61.77,77044.73,0.0,0.99314,0.0,1.36919]
[1777437027789,61.77,77044.73,0.0,0.99314,0.0,1.36919]
[1777437027800,61.77,77045.03,0.0,0.99314,0.0,1.36897]
[1777437030407,61.77,77048.49,0.0,0.99316,0.0,1.36639]
[1777437032360,61.77,77050.26,0.0,0.99317,0.0,1.36403]
[1777437032523,61.77,77050.26,0.0,0.99317,0.0,1.36403]
[1777437032564,61.77,77049.69,0.0,0.99317,0.0,1.36445]
[1777437034179,61.77,77049.39,0.0,0.99317,0.0,1.36467]
[1777437034279,61.77,77049.39,0.0,0.99317,0.0,1.36467]
[1777437039470,61.77,77047.89,0.0,0.99316,0.0,1.36579]
[1777437042338,61.77,77047.52,0.0,0.99316,0.0,1.36607]
[1777437042530,61.77,77047.52,0.0,0.99316,0.0,1.36607]
[1777437042625,61.77,77046.82,0.0,0.99315,0.0,1.36659]
[1777437043841,61.77,77046.82,0.0,0.99315,0.0,1.36659]
[1777437044029,61.77,77044.66,0.0,0.99314,0.0,1.3682]
[1777437049540,61.77,77044.65,0.0,0.99314,0.0,1.3682]
[1777437052291,61.77,77045.72,0.0,0.99315,0.0,1.36741]
[1777437052530,61.77,77045.72,0.0,0.99315,0.0,1.36741]
[1777437052561,61.77,77039.75,0.0,0.99312,0.0,1.37186]
[1777437053568,61.77,77034.4,0.0,0.9931,0.0,1.37586]
[1777437055071,61.77,77032.27,0.0,0.99309,0.0,1.37746]
[1777437055282,61.77,77032.27,0.0,0.99309,0.0,1.37746]
[1777437060287,61.77,77029.54,0.0,0.99308,0.0,1.37951]
[1777437060537,61.77,77029.54,0.0,0.99308,0.0,1.37951]
[1777437060578,61.77,77029.54,0.0,0.99308,0.0,1.37951]
[1777437060777,61.77,77029.54,0.0,0.99308,0.0,1.37951]
[1777437060802,61.77,77029.6,0.0,0.99308,0.0,1.37946]
[1777437066647,61.77,77030.06,0.0,0.99308,0.0,1.37912]
[1777437066783,61.77,77030.06,0.0,0.99308,0.0,1.37912]
[1777437070276,61.77,77029.0,0.0,0.99308,0.0,1.37991]
[1777437070527,61.77,77029.0,0.0,0.99308,0.0,1.37991]
[1777437070689,61.77,77028.92,0.0,0.99308,0.0,1.37997]
[1777437071696,61.77,77025.27,0.0,0.99306,0.0,1.38272]
[1777437072514,61.77,77025.27,0.0,0.99306,0.0,1.38272]
[1777437072526,61.77,77025.27,0.0,0.99306,0.0,1.38272]
[1777437074717,61.77,77019.62,0.0,0.99304,0.0,1.38697]
[1777437078781,61.77,77018.48,0.0,0.99303,0.0,1.38783]
[1777437078789,61.77,77014.81,0.0,0.99301,0.0,1.39061]
[1777437079025,61.77,77014.81,0.0,0.99301,0.0,1.39061]
[1777437079561,61.77,77014.81,0.0,0.99301,0.0,1.39061]
[1777437079779,61.77,77014.81,0.0,0.99301,0.0,1.39061]
[1777437079873,61.77,77013.6,0.0,0.99301,0.0,1.39152]
[1777437082774,61.77,77007.84,0.0,0.99298,0.0,1.39588]
[1777437084071,61.77,77010.03,0.0,0.99299,0.0,1.39422]
[1777437084276,61.77,77010.03,0.0,0.99299,0.0,1.39422]
[1777437084788,61.77,77014.51,0.0,0.99301,0.0,1.39083]
[1777437085722,61.77,77014.51,0.0,0.99301,0.0,1.39083]
[1777437085784,61.77,77014.51,0.0,0.99301,0.0,1.39083]
[1777437085795,61.77,77019.22,0.0,0.99303,0.0,1.38728]
[1777437086802,61.77,77023.5,0.0,0.99305,0.0,1.38405]
[1777437089693,61.77,77022.59,0.0,0.99305,0.0,1.38473]
[1777437089775,61.77,77022.59,0.0,0.99305,0.0,1.38473]
[1777437089823,61.77,77023.19,0.0,0.99305,0.0,1.38428]
[1777437090195,61.77,77023.19,0.0,0.99305,0.0,1.38428]
[1777437090277,61.77,77023.19,0.0,0.99305,0.0,1.38428]
[1777437095865,61.77,77024.93,0.0,0.99306,0.0,1.38192]
[1777437098245,61.77,77025.96,0.0,0.99307,0.0,1.38114]
[1777437098272,61.77,77025.96,0.0,0.99307,0.0,1.38114]
[1777437098618,61.77,77025.96,0.0,0.99307,0.0,1.38114]
[1777437098778,61.77,77025.96,0.0,0.99307,0.0,1.38114]
[1777437098886,61.77,77025.71,0.0,0.99307,0.0,1.38133]
[1777437100900,61.77,77029.84,0.0,0.99309,0.0,1.37823]
[1777437102931,61.77,77030.96,0.0,0.99309,0.0,1.37739]
[1777437103025,61.77,77030.96,0.0,0.99309,0.0,1.37739]
[1777437103095,61.77,77034.25,0.0,0.9931,0.0,1.37492]
[1777437104296,61.77,77034.25,0.0,0.9931,0.0,1.37492]
[1777437104527,61.77,77034.25,0.0,0.9931,0.0,1.37492]
[1777437108956,61.77,77038.15,0.0,0.99312,0.0,1.37201]
[1777437110431,61.77,77038.15,0.0,0.99312,0.0,1.37201]
[1777437110523,61.77,77038.15,0.0,0.99312,0.0,1.37201]
[1777437110735,61.77,77046.93,0.0,0.99316,0.0,1.36546]
[1777437112276,61.77,77048.72,0.0,0.99317,0.0,1.36413]
[1777437112525,61.77,77048.72,0.0,0.99317,0.0,1.36413]
[1777437118674,61.77,77049.12,0.0,0.99317,0.0,1.36383]
[1777437118776,61.77,77049.12,0.0,0.99317,0.0,1.36383]
[1777437118872,61.77,77048.87,0.0,0.99317,0.0,1.36401]
[1777437119844,61.77,77048.87,0.0,0.99317,0.0,1.36401]
[1777437120027,61.77,77048.69,0.0,0.99317,0.0,1.36415]
[1777437124062,61.77,77051.56,0.0,0.99318,0.0,1.36202]
[1777437126218,61.77,77052.55,0.0,0.99318,0.0,1.36128]
[1777437126281,61.77,77052.55,0.0,0.99318,0.0,1.36128]
[1777437127083,61.77,77055.56,0.0,0.9932,0.0,1.35905]
[1777437133125,61.77,77055.24,0.0,0.9932,0.0,1.35928]
[1777437138229,61.77,77054.6,0.0,0.99319,0.0,1.35976]
[1777437138282,61.77,77054.6,0.0,0.99319,0.0,1.35976]
[1777437139777,61.77,77054.5,0.0,0.99319,0.0,1.35983]
[1777437139877,61.77,77054.6,0.0,0.99319,0.0,1.35976]
[1777437145209,61.77,77064.21,0.0,0.99323,0.0,1.35265]
[1777437147438,61.77,77065.39,0.0,0.99324,0.0,1.35178]
[1777437147526,61.77,77065.39,0.0,0.99324,0.0,1.35178]
[1777437147627,61.77,77069.51,0.0,0.99326,0.0,1.34874]
[1777437148230,61.77,77073.87,0.0,0.99328,0.0,1.34553]
[1777437149428,61.77,77073.87,0.0,0.99328,0.0,1.34553]
[1777437149516,61.77,77081.23,0.0,0.99331,0.0,1.34013]
[1777437150248,61.77,77086.9,0.0,0.99333,0.0,1.33598]
[1777437151254,61.77,77086.3,0.0,0.99333,0.0,1.33539]
[1777437153117,61.77,77085.93,0.0,0.99333,0.0,1.33566]
[1777437154275,61.77,77091.9,0.0,0.99336,0.0,1.3313]
[1777437159310,61.77,77091.25,0.0,0.99335,0.0,1.33178]
[1777437160317,61.77,77097.02,0.0,0.99338,0.0,1.32758]
[1777437162331,61.77,77101.08,0.0,0.9934,0.0,1.32463]
[1777437163972,61.77,77101.08,0.0,0.9934,0.0,1.32463]
[1777437164032,61.77,77103.57,0.0,0.99341,0.0,1.32283]
[1777437164978,61.77,77103.54,0.0,0.99341,0.0,1.32285]
[1777437165033,61.77,77103.54,0.0,0.99341,0.0,1.32285]
[1777437165352,61.77,77103.13,0.0,0.9934,0.0,1.32314]
[1777437168689,61.77,77104.26,0.0,0.99341,0.0,1.32233]
[1777437168784,61.77,77104.26,0.0,0.99341,0.0,1.32233]
[1777437171796,61.77,77106.66,0.0,0.99342,0.0,1.32059]
[1777437171813,61.77,77126.86,0.0,0.9935,0.0,1.30604]
[1777437172403,61.77,77138.34,0.0,0.99355,0.0,1.29784]
[1777437173410,61.77,77137.96,0.0,0.99355,0.0,1.29811]
[1777437174417,61.77,77130.82,0.0,0.99352,0.0,1.30321]
[1777437175285,61.77,77130.82,0.0,0.99352,0.0,1.30321]
[1777437178470,61.77,77133.18,0.0,0.99353,0.0,1.30152]
[1777437179144,61.77,77133.18,0.0,0.99353,0.0,1.30152]
[1777437179462,61.77,77155.74,0.0,0.99362,0.0,1.28548]
[1777437180470,61.77,77158.92,0.0,0.99363,0.0,1.28323]
[1777437182590,61.77,77161.31,0.0,0.99364,0.0,1.28155]
[1777437182649,61.77,77157.36,0.0,0.99363,0.0,1.28434]
[1777437183491,61.77,77151.98,0.0,0.99361,0.0,1.28814]
[1777437186512,61.77,77156.96,0.0,0.99363,0.0,1.28462]
[1777437188526,61.77,77160.54,0.0,0.99364,0.0,1.28209]
[1777437190539,61.77,77164.34,0.0,0.99366,0.0,1.27941]
[1777437191547,61.77,77168.2,0.0,0.99367,0.0,1.2767]
[1777437196582,61.77,77164.93,0.0,0.99366,0.0,1.279]
[1777437198241,61.77,77163.06,0.0,0.99365,0.0,1.28031]
[1777437198274,61.77,77163.06,0.0,0.99365,0.0,1.28031]
[1777437199872,61.77,77163.18,0.0,0.99365,0.0,1.28023]
[1777437200023,61.77,77163.18,0.0,0.99365,0.0,1.28023]
[1777437200026,61.77,77166.04,0.0,0.99366,0.0,1.27822]
[1777437200835,61.77,77166.04,0.0,0.99366,0.0,1.27822]
[1777437201028,61.77,77166.04,0.0,0.99366,0.0,1.27822]
[1777437201617,61.77,77175.66,0.0,0.9937,0.0,1.27146]
[1777437203930,61.77,77174.57,0.0,0.9937,0.0,1.27223]
[1777437204018,61.77,77169.45,0.0,0.99368,0.0,1.27582]
[1777437204552,61.77,77169.45,0.0,0.99368,0.0,1.27582]
[1777437204773,61.77,77169.45,0.0,0.99368,0.0,1.27582]
[1777437204844,61.77,77166.5,0.0,0.99366,0.0,1.27789]
[1777437206285,61.77,77167.9,0.0,0.99367,0.0,1.27691]
[1777437206653,61.77,77179.88,0.0,0.99372,0.0,1.26851]
[1777437207660,61.77,77183.51,0.0,0.99373,0.0,1.26597]
[1777437209598,61.77,77182.58,0.0,0.99373,0.0,1.26662]
[1777437214713,61.77,77180.21,0.0,0.99372,0.0,1.26729]
[1777437218727,61.77,77178.4,0.0,0.99372,0.0,1.26855]
[1777437218782,61.77,77178.4,0.0,0.99372,0.0,1.26855]
[1777437220353,61.77,77178.58,0.0,0.99372,0.0,1.26842]
[1777437220520,61.77,77178.58,0.0,0.99372,0.0,1.26842]
[1777437220757,61.77,77178.11,0.0,0.99372,0.0,1.26875]
[1777437221764,61.77,77173.35,0.0,0.9937,0.0,1.27209]
[1777437224048,61.77,77173.09,0.0,0.9937,0.0,1.27227]
[1777437224277,61.77,77172.41,0.0,0.99369,0.0,1.27274]
[1777437224785,61.77,77179.1,0.0,0.99372,0.0,1.26806]
[1777437226081,61.77,77181.2,0.0,0.99373,0.0,1.26659]
[1777437226798,61.77,77177.38,0.0,0.99371,0.0,1.26926]
[1777437227200,61.77,77177.38,0.0,0.99371,0.0,1.26926]
[1777437227806,61.77,77176.53,0.0,0.99371,0.0,1.26986]
[1777437229384,61.77,77175.86,0.0,0.99371,0.0,1.27033]
[1777437230827,61.77,77180.15,0.0,0.99372,0.0,1.26733]
[1777437231579,61.77,77180.15,0.0,0.99372,0.0,1.26733]
[1777437231781,61.77,77180.15,0.0,0.99372,0.0,1.26733]
[1777437231834,61.77,77180.35,0.0,0.99372,0.0,1.26719]
[1777437235556,61.77,77180.48,0.0,0.99372,0.0,1.2671]
[1777437235773,61.77,77180.48,0.0,0.99372,0.0,1.2671]
[1777437238979,61.77,77176.27,0.0,0.99371,0.0,1.27004]
[1777437239025,61.77,77176.27,0.0,0.99371,0.0,1.27004]
[1777437239155,61.77,77177.15,0.0,0.99371,0.0,1.26943]
[1777437239286,61.77,77177.15,0.0,0.99371,0.0,1.26943]
[1777437239890,61.77,77177.95,0.0,0.99371,0.0,1.26887]
[1777437243918,61.77,77174.19,0.0,0.9937,0.0,1.2715]
[1777437244705,61.77,77174.19,0.0,0.9937,0.0,1.2715]
[1777437244781,61.77,77174.19,0.0,0.9937,0.0,1.2715]
[1777437245932,61.77,77167.61,0.0,0.99367,0.0,1.27611]
[1777437248378,61.77,77168.06,0.0,0.99368,0.0,1.2758]
[1777437248528,61.77,77168.06,0.0,0.99368,0.0,1.2758]
[1777437248953,61.77,77172.85,0.0,0.99369,0.0,1.27244]
[1777437249384,61.77,77172.85,0.0,0.99369,0.0,1.27244]
[1777437249965,61.77,77195.49,0.0,0.99378,0.0,1.25665]
[1777437250239,61.77,77195.49,0.0,0.99378,0.0,1.25665]
[1777437250968,61.77,77207.41,0.0,0.99383,0.0,1.24841]
[1777437251975,61.77,77206.4,0.0,0.99383,0.0,1.2491]
[1777437253580,61.77,77206.07,0.0,0.99383,0.0,1.24933]
[1777437257010,61.77,77197.87,0.0,0.99379,0.0,1.255]
[1777437258017,61.77,77190.47,0.0,0.99376,0.0,1.26014]
[1777437260031,61.77,77188.51,0.0,0.99376,0.0,1.2615]
[1777437262357,61.77,77188.95,0.0,0.99376,0.0,1.26119]
[1777437262531,61.77,77188.95,0.0,0.99376,0.0,1.26119]
[1777437263052,61.77,77189.06,0.0,0.99376,0.0,1.26112]
[1777437265019,61.77,77189.13,0.0,0.99376,0.0,1.26107]
[1777437265281,61.77,77189.74,0.0,0.99376,0.0,1.26064]
[1777437267080,61.77,77180.59,0.0,0.99373,0.0,1.26702]
[1777437268087,61.77,77172.12,0.0,0.99369,0.0,1.27295]
[1777437268387,61.77,77172.12,0.0,0.99369,0.0,1.27295]
[1777437268521,61.77,77172.12,0.0,0.99369,0.0,1.27295]
[1777437270378,61.77,77166.21,0.0,0.99367,0.0,1.2771]
[1777437270472,61.77,77166.21,0.0,0.99367,0.0,1.2771]
[1777437271108,61.77,77161.79,0.0,0.99365,0.0,1.27921]
[1777437272116,61.77,77155.36,0.0,0.99363,0.0,1.28375]
[1777437273493,61.77,77155.36,0.0,0.99363,0.0,1.28375]
[1777437273527,61.77,77155.36,0.0,0.99363,0.0,1.28375]
[1777437279936,61.77,77154.83,0.0,0.99363,0.0,1.28412]
[1777437280029,61.77,77154.83,0.0,0.99363,0.0,1.28412]
[1777437280038,61.77,77159.2,0.0,0.99364,0.0,1.28104]
[1777437280171,61.77,77162.94,0.0,0.99366,0.0,1.2784]
[1777437281375,61.77,77162.94,0.0,0.99366,0.0,1.2784]
[1777437281533,61.77,77162.94,0.0,0.99366,0.0,1.2784]
[1777437281587,61.77,77164.36,0.0,0.99366,0.0,1.2774]
[1777437283192,61.77,77171.93,0.0,0.9937,0.0,1.27209]
[1777437284578,61.77,77171.93,0.0,0.9937,0.0,1.27209]
[1777437284775,61.77,77171.93,0.0,0.9937,0.0,1.27209]
[1777437287220,61.77,77164.54,0.0,0.99367,0.0,1.27728]
[1777437288843,61.77,77164.54,0.0,0.99367,0.0,1.27728]
[1777437289023,61.77,77164.54,0.0,0.99367,0.0,1.27728]
[1777437289043,61.77,77154.75,0.0,0.99363,0.0,1.28418]
[1777437289234,61.77,77150.24,0.0,0.99361,0.0,1.28737]
[1777437290240,61.77,77146.59,0.0,0.99359,0.0,1.28995]
[1777437291350,61.77,77146.59,0.0,0.99359,0.0,1.28995]
[1777437291538,61.77,77146.59,0.0,0.99359,0.0,1.28995]
[1777437291639,61.77,77147.38,0.0,0.9936,0.0,1.28939]
[1777437293009,61.77,77147.38,0.0,0.9936,0.0,1.28939]
[1777437293028,61.77,77147.38,0.0,0.9936,0.0,1.28939]
[1777437293059,61.77,77148.83,0.0,0.9936,0.0,1.28837]
[1777437294269,61.77,77154.42,0.0,0.99362,0.0,1.28441]
[1777437298698,61.77,77154.69,0.0,0.99363,0.0,1.28422]
[1777437298777,61.77,77154.69,0.0,0.99363,0.0,1.28422]
[1777437303477,61.77,77152.94,0.0,0.99362,0.0,1.28546]
[1777437303521,61.77,77152.94,0.0,0.99362,0.0,1.28546]
[1777437303532,61.77,77151.86,0.0,0.99361,0.0,1.28622]
[1777437304734,61.77,77151.86,0.0,0.99361,0.0,1.28622]
[1777437304770,61.77,77151.86,0.0,0.99361,0.0,1.28622]
[1777437309239,61.77,77151.55,0.0,0.99361,0.0,1.28644]
[1777437310921,61.77,77149.81,0.0,0.99361,0.0,1.28767]
[1777437311025,61.77,77149.81,0.0,0.99361,0.0,1.28767]
[1777437311123,61.77,77147.55,0.0,0.9936,0.0,1.28927]
[1777437314409,61.77,77154.05,0.0,0.99362,0.0,1.28467]
[1777437319444,61.77,77155.94,0.0,0.99363,0.0,1.28334]
[1777437324479,61.77,77154.6,0.0,0.99363,0.0,1.28428]
[1777437327500,61.77,77148.66,0.0,0.9936,0.0,1.28849]
[1777437329791,61.77,77144.05,0.0,0.99358,0.0,1.29176]
[1777437332535,61.77,77140.7,0.0,0.99357,0.0,1.29313]
[1777437337570,61.77,77140.7,0.0,0.99357,0.0,1.29313]
[1777437340591,61.77,77144.64,0.0,0.99359,0.0,1.29033]
[1777437344071,61.77,77147.09,0.0,0.9936,0.0,1.28859]
[1777437344148,61.77,77143.19,0.0,0.99358,0.0,1.29136]
[1777437344619,61.77,77152.83,0.0,0.99362,0.0,1.28453]
[1777437345627,61.77,77162.96,0.0,0.99366,0.0,1.27739]
[1777437346634,61.77,77165.72,0.0,0.99368,0.0,1.27545]
[1777437347807,61.77,77165.72,0.0,0.99368,0.0,1.27545]
[1777437353685,61.77,77168.67,0.0,0.99369,0.0,1.27338]
[1777437354599,61.77,77168.67,0.0,0.99369,0.0,1.27338]
[1777437354692,61.77,77184.8,0.0,0.99375,0.0,1.2621]
[1777437355699,61.77,77183.8,0.0,0.99375,0.0,1.2628]
[1777437356708,61.77,77174.69,0.0,0.99371,0.0,1.26916]
[1777437357714,61.77,77159.5,0.0,0.99365,0.0,1.27982]
[1777437358403,61.77,77159.5,0.0,0.99365,0.0,1.27982]
[1777437358721,61.77,77159.69,0.0,0.99365,0.0,1.27969]
[1777437360735,61.77,77156.2,0.0,0.99364,0.0,1.28215]
[1777437363756,61.77,77152.15,0.0,0.99362,0.0,1.28501]
[1777437367785,61.77,77148.75,0.0,0.99361,0.0,1.28742]
[1777437370582,61.77,77148.11,0.0,0.9936,0.0,1.28787]
[1777437370775,61.77,77148.11,0.0,0.9936,0.0,1.28787]
[1777437370912,61.77,77147.8,0.0,0.9936,0.0,1.28809]
[1777437375004,61.77,77146.7,0.0,0.9936,0.0,1.28887]
[1777437375062,61.77,77161.71,0.0,0.99366,0.0,1.27827]
[1777437375840,61.77,77179.04,0.0,0.99373,0.0,1.26612]
[1777437376848,61.77,77178.09,0.0,0.99372,0.0,1.26678]
[1777437377857,61.77,77203.87,0.0,0.99383,0.0,1.24888]
[1777437378459,61.77,77203.87,0.0,0.99383,0.0,1.24888]
[1777437378865,61.77,77212.47,0.0,0.99386,0.0,1.24296]
[1777437381812,61.77,77212.47,0.0,0.99386,0.0,1.24296]
[1777437381886,61.77,77250.69,0.0,0.99401,0.0,1.21693]
[1777437382893,61.77,77250.14,0.0,0.99401,0.0,1.2173]
[1777437385040,61.77,77248.25,0.0,0.994,0.0,1.21858]
[1777437385065,61.77,77235.13,0.0,0.99395,0.0,1.22747]
[1777437385914,61.77,77236.87,0.0,0.99396,0.0,1.22629]
[1777437387928,61.77,77251.84,0.0,0.99401,0.0,1.21615]
[1777437388935,61.77,77259.18,0.0,0.99404,0.0,1.21121]
[1777437390949,61.77,77261.34,0.0,0.99405,0.0,1.20976]
[1777437393536,61.77,77260.98,0.0,0.99405,0.0,1.20904]
[1777437395984,61.77,77251.33,0.0,0.99402,0.0,1.21554]
[1777437397532,61.77,77250.71,0.0,0.99401,0.0,1.21595]
[1777437401280,61.77,77248.74,0.0,0.99401,0.0,1.21728]
[1777437401033,61.77,77255.51,0.0,0.99403,0.0,1.21272]
[1777437402032,61.77,77261.76,0.0,0.99406,0.0,1.20852]
[1777437403044,61.77,77276.02,0.0,0.99411,0.0,1.19898]
[1777437404048,61.77,77280.01,0.0,0.99413,0.0,1.19633]
[1777437404762,61.77,77280.01,0.0,0.99413,0.0,1.19633]
[1777437408079,61.77,77274.76,0.0,0.99411,0.0,1.19982]
[1777437409085,61.77,77266.01,0.0,0.99407,0.0,1.20567]
[1777437410092,61.77,77266.66,0.0,0.99407,0.0,1.20524]
[1777437412189,61.77,77267.01,0.0,0.99408,0.0,1.205]
[1777437412204,61.77,77266.54,0.0,0.99407,0.0,1.20532]
[1777437417873,61.77,77265.3,0.0,0.99407,0.0,1.20615]
[1777437418026,61.77,77265.3,0.0,0.99407,0.0,1.20615]
[1777437419157,61.77,77253.43,0.0,0.99402,0.0,1.21412]
[1777437419785,61.77,77253.43,0.0,0.99402,0.0,1.21412]
[1777437420162,61.77,77247.77,0.0,0.994,0.0,1.21794]
[1777437421169,61.77,77254.96,0.0,0.99403,0.0,1.21309]
[1777437422012,61.77,77254.96,0.0,0.99403,0.0,1.21309]
[1777437422031,61.77,77254.96,0.0,0.99403,0.0,1.21309]
[1777437422175,61.77,77258.04,0.0,0.99404,0.0,1.21102]
[1777437424190,61.77,77261.48,0.0,0.99406,0.0,1.20871]
[1777437428218,61.77,77257.34,0.0,0.99404,0.0,1.21149]
[1777437431240,61.77,77252.78,0.0,0.99402,0.0,1.21456]
[1777437436276,61.77,77251.36,0.0,0.99402,0.0,1.21551]
[1777437438290,61.77,77244.83,0.0,0.99399,0.0,1.21992]
[1777437443325,61.77,77245.49,0.0,0.99399,0.0,1.21948]
[1777437448360,61.77,77247.91,0.0,0.994,0.0,1.21784]
[1777437450332,61.77,77247.91,0.0,0.994,0.0,1.21784]
[1777437450523,61.77,77247.7,0.0,0.994,0.0,1.21798]
[1777437450544,61.77,77249.12,0.0,0.99401,0.0,1.21703]
[1777437453395,61.77,77254.06,0.0,0.99403,0.0,1.21273]
[1777437458430,61.77,77253.25,0.0,0.99403,0.0,1.21328]
[1777437463465,61.77,77250.67,0.0,0.99402,0.0,1.21502]
[1777437468499,61.77,77249.89,0.0,0.99402,0.0,1.21554]
[1777437473535,61.77,77248.49,0.0,0.99401,0.0,1.21649]
[1777437480584,61.77,77248.97,0.0,0.99401,0.0,1.21616]
[1777437485619,61.77,77249.79,0.0,0.99401,0.0,1.21561]
[1777437487633,61.77,77246.57,0.0,0.994,0.0,1.21778]
[1777437492667,61.77,77229.7,0.0,0.99394,0.0,1.22922]
[1777437493674,61.77,77226.7,0.0,0.99393,0.0,1.23127]
[1777437497150,61.77,77227.59,0.0,0.99393,0.0,1.23066]
[1777437500724,61.77,77223.59,0.0,0.99391,0.0,1.23339]
[1777437502522,61.77,77223.4,0.0,0.99391,0.0,1.23352]
[1777437502777,61.77,77223.4,0.0,0.99391,0.0,1.23352]
[1777437502871,61.77,77220.22,0.0,0.9939,0.0,1.23569]
[1777437506536,61.77,77219.0,0.0,0.9939,0.0,1.23653]
[1777437508198,61.77,77220.0,0.0,0.9939,0.0,1.23584]
[1777437508273,61.77,77220.0,0.0,0.9939,0.0,1.23584]
[1777437508299,61.77,77218.28,0.0,0.99389,0.0,1.23702]
[1777437511359,61.77,77218.96,0.0,0.9939,0.0,1.23656]
[1777437511528,61.77,77220.41,0.0,0.9939,0.0,1.23556]
[1777437513815,61.77,77226.24,0.0,0.99393,0.0,1.23061]
[1777437514746,61.77,77226.24,0.0,0.99393,0.0,1.23061]
[1777437514776,61.77,77226.24,0.0,0.99393,0.0,1.23061]
[1777437514822,61.77,77226.94,0.0,0.99393,0.0,1.23013]
[1777437519858,61.77,77227.05,0.0,0.99393,0.0,1.23006]
[1777437521036,61.77,77227.05,0.0,0.99393,0.0,1.23006]
[1777437521273,61.77,77227.05,0.0,0.99393,0.0,1.23006]
[1777437523885,61.77,77215.19,0.0,0.99389,0.0,1.23816]
[1777437525098,61.77,77215.19,0.0,0.99389,0.0,1.23816]
[1777437525280,61.77,77215.19,0.0,0.99389,0.0,1.23816]
[1777437525339,61.77,77216.47,0.0,0.99389,0.0,1.23728]
[1777437526741,61.77,77218.4,0.0,0.9939,0.0,1.23596]
[1777437526777,61.77,77218.4,0.0,0.9939,0.0,1.23596]
[1777437529958,61.77,77220.37,0.0,0.99391,0.0,1.23462]
[1777437530031,61.77,77220.37,0.0,0.99391,0.0,1.23462]
[1777437530059,61.77,77223.88,0.0,0.99392,0.0,1.23222]
[1777437531282,61.77,77223.88,0.0,0.99392,0.0,1.23222]
[1777437531521,61.77,77225.31,0.0,0.99393,0.0,1.23124]
[1777437535983,61.77,77224.34,0.0,0.99392,0.0,1.2319]
[1777437536030,61.77,77224.34,0.0,0.99392,0.0,1.2319]
[1777437536084,61.77,77224.43,0.0,0.99392,0.0,1.23184]
[1777437537051,61.77,77224.43,0.0,0.99392,0.0,1.23184]
[1777437537277,61.77,77224.43,0.0,0.99392,0.0,1.23184]
[1777437541562,61.77,77224.0,0.0,0.99392,0.0,1.23214]
[1777437541783,61.77,77224.0,0.0,0.99392,0.0,1.23214]
[1777437542013,61.77,77230.78,0.0,0.99395,0.0,1.22752]
[1777437543020,61.77,77237.11,0.0,0.99397,0.0,1.22322]
[1777437545191,61.77,77237.96,0.0,0.99397,0.0,1.22264]
[1777437545272,61.77,77237.96,0.0,0.99397,0.0,1.22264]
[1777437549062,61.77,77247.27,0.0,0.99401,0.0,1.21635]
[1777437550312,61.77,77247.27,0.0,0.99401,0.0,1.21635]
[1777437550384,61.77,77250.74,0.0,0.99402,0.0,1.21401]
[1777437550521,61.77,77250.74,0.0,0.99402,0.0,1.21401]
[1777437551076,61.77,77254.91,0.0,0.99404,0.0,1.2112]
[1777437552262,61.77,77254.91,0.0,0.99404,0.0,1.2112]
[1777437552280,61.77,77254.91,0.0,0.99404,0.0,1.2112]
[1777437556111,61.77,77261.19,0.0,0.99406,0.0,1.20698]
[1777437557237,61.77,77261.19,0.0,0.99406,0.0,1.20698]
[1777437557275,61.77,77261.19,0.0,0.99406,0.0,1.20698]
[1777437557277,61.77,77263.62,0.0,0.99407,0.0,1.20535]
[1777437560107,61.77,77262.8,0.0,0.99407,0.0,1.2059]
[1777437560274,61.77,77262.8,0.0,0.99407,0.0,1.2059]
[1777437564544,61.77,77258.03,0.0,0.99405,0.0,1.2091]
[1777437564706,61.77,77258.03,0.0,0.99405,0.0,1.2091]
[1777437564779,61.77,77258.03,0.0,0.99405,0.0,1.2091]
[1777437565298,61.77,77258.03,0.0,0.99405,0.0,1.2091]
[1777437565390,61.77,77256.96,0.0,0.99405,0.0,1.20982]
[1777437565522,61.77,77256.96,0.0,0.99405,0.0,1.20982]
[1777437566181,61.77,77253.97,0.0,0.99404,0.0,1.21183]
[1777437568194,61.77,77249.78,0.0,0.99402,0.0,1.21465]
[1777437568785,61.77,77249.78,0.0,0.99402,0.0,1.21465]
[1777437569030,61.77,77249.78,0.0,0.99402,0.0,1.21465]
[1777437571216,61.77,77244.65,0.0,0.994,0.0,1.21715]
[1777437573122,61.77,77244.9,0.0,0.99401,0.0,1.21698]
[1777437573283,61.77,77244.9,0.0,0.99401,0.0,1.21698]
[1777437573886,61.77,77245.47,0.0,0.99401,0.0,1.2166]
[1777437574028,61.77,77245.47,0.0,0.99401,0.0,1.2166]
[1777437574238,61.77,77250.82,0.0,0.99403,0.0,1.21299]
[1777437575245,61.77,77258.34,0.0,0.99406,0.0,1.20793]
[1777437576252,61.77,77262.37,0.0,0.99407,0.0,1.20523]
[1777437577258,61.77,77265.45,0.0,0.99408,0.0,1.20317]
[1777437577478,61.77,77265.45,0.0,0.99408,0.0,1.20317]
[1777437577527,61.77,77265.45,0.0,0.99408,0.0,1.20317]
[1777437582887,61.77,77264.6,0.0,0.99408,0.0,1.20374]
[1777437583025,61.77,77264.6,0.0,0.99408,0.0,1.20374]
[1777437583331,61.77,77264.6,0.0,0.99408,0.0,1.20374]
[1777437583373,61.77,77264.32,0.0,0.99408,0.0,1.20393]
[1777437583530,61.77,77264.32,0.0,0.99408,0.0,1.20393]
[1777437588501,61.77,77262.86,0.0,0.99407,0.0,1.20491]
[1777437588530,61.77,77262.86,0.0,0.99407,0.0,1.20491]
[1777437589345,61.77,77262.83,0.0,0.99407,0.0,1.20493]
[1777437590091,61.77,77262.83,0.0,0.99407,0.0,1.20493]
[1777437590280,61.77,77262.83,0.0,0.99407,0.0,1.20493]
[1777437592680,61.77,77263.91,0.0,0.99408,0.0,1.2042]
[1777437592771,61.77,77263.91,0.0,0.99408,0.0,1.2042]
[1777437593373,61.77,77264.8,0.0,0.99408,0.0,1.20361]
[1777437594384,61.77,77269.7,0.0,0.9941,0.0,1.20033]
[1777437595389,61.77,77277.44,0.0,0.99413,0.0,1.19518]
[1777437596180,61.77,77277.44,0.0,0.99413,0.0,1.19518]
[1777437596283,61.77,77277.44,0.0,0.99413,0.0,1.19518]
[1777437599981,61.77,77278.31,0.0,0.99413,0.0,1.1946]
[1777437600030,61.77,77278.31,0.0,0.99413,0.0,1.1946]
[1777437601314,61.77,77278.18,0.0,0.99413,0.0,1.19469]
[1777437601431,61.77,77280.79,0.0,0.99414,0.0,1.19295]
[1777437601531,61.77,77280.79,0.0,0.99414,0.0,1.19295]
[1777437602438,61.77,77281.34,0.0,0.99414,0.0,1.19259]
[1777437604455,61.77,77286.23,0.0,0.99416,0.0,1.18935]
[1777437605148,61.77,77286.23,0.0,0.99416,0.0,1.18935]
[1777437605281,61.77,77286.23,0.0,0.99416,0.0,1.18935]
[1777437610497,61.77,77289.91,0.0,0.99418,0.0,1.18691]
[1777437612231,61.77,77289.91,0.0,0.99418,0.0,1.18691]
[1777437612232,61.77,77298.64,0.0,0.99421,0.0,1.18116]
[1777437612513,61.77,77301.89,0.0,0.99422,0.0,1.17902]
[1777437613520,61.77,77299.66,0.0,0.99421,0.0,1.18048]
[1777437615254,61.77,77299.66,0.0,0.99421,0.0,1.18048]
[1777437615289,61.77,77300.05,0.0,0.99421,0.0,1.18023]
[1777437617548,61.77,77305.51,0.0,0.99423,0.0,1.17664]
[1777437620114,61.77,77306.39,0.0,0.99424,0.0,1.17606]
[1777437620128,61.77,77305.16,0.0,0.99423,0.0,1.17687]
[1777437620569,61.77,77290.76,0.0,0.99418,0.0,1.18635]
[1777437621576,61.77,77290.03,0.0,0.99418,0.0,1.18683]
[1777437622582,61.77,77292.28,0.0,0.99418,0.0,1.18535]
[1777437623855,61.77,77292.28,0.0,0.99418,0.0,1.18535]
[1777437623935,61.77,77297.39,0.0,0.9942,0.0,1.18198]
[1777437624598,61.77,77300.63,0.0,0.99422,0.0,1.17985]
[1777437626612,61.77,77304.0,0.0,0.99423,0.0,1.17763]
[1777437628627,61.77,77306.35,0.0,0.99424,0.0,1.17609]
[1777437631998,61.77,77304.47,0.0,0.99423,0.0,1.17732]
[1777437632101,61.77,77311.44,0.0,0.99426,0.0,1.17182]
[1777437632663,61.77,77322.49,0.0,0.9943,0.0,1.16461]
[1777437633670,61.77,77332.64,0.0,0.99434,0.0,1.15803]
[1777437635442,61.77,77332.64,0.0,0.99434,0.0,1.15803]
[1777437635472,61.77,77337.59,0.0,0.99436,0.0,1.15483]
[1777437636692,61.77,77341.34,0.0,0.99437,0.0,1.15241]
[1777437642734,61.77,77341.68,0.0,0.99437,0.0,1.15219]
[1777437647142,61.77,77342.8,0.0,0.99438,0.0,1.15147]
[1777437647276,61.77,77342.8,0.0,0.99438,0.0,1.15147]
[1777437647377,61.77,77342.7,0.0,0.99437,0.0,1.15153]
[1777437649783,61.77,77354.7,0.0,0.99442,0.0,1.14383]
[1777437650794,61.77,77358.31,0.0,0.99443,0.0,1.14152]
[1777437651580,61.77,77358.31,0.0,0.99443,0.0,1.14152]
[1777437651782,61.77,77358.31,0.0,0.99443,0.0,1.14152]
[1777437651801,61.77,77358.35,0.0,0.99443,0.0,1.14149]
[1777437654827,61.77,77364.16,0.0,0.99445,0.0,1.13779]
[1777437655831,61.77,77377.15,0.0,0.9945,0.0,1.12953]
[1777437656838,61.77,77376.69,0.0,0.9945,0.0,1.12982]
[1777437658852,61.77,77382.11,0.0,0.99452,0.0,1.12639]
[1777437659860,61.77,77379.16,0.0,0.99451,0.0,1.12826]
[1777437660990,61.77,77379.16,0.0,0.99451,0.0,1.12826]
[1777437661018,61.77,77378.86,0.0,0.9945,0.0,1.12845]
[1777437661874,61.77,77374.93,0.0,0.99449,0.0,1.13094]
[1777437662881,61.77,77372.82,0.0,0.99448,0.0,1.13228]
[1777437664026,61.77,77372.82,0.0,0.99448,0.0,1.13228]
[1777437664027,61.77,77372.82,0.0,0.99448,0.0,1.13228]
[1777437664096,61.77,77372.82,0.0,0.99448,0.0,1.13228]
[1777437664100,61.77,77372.82,0.0,0.99448,0.0,1.13228]
[1777437664124,61.77,77374.16,0.0,0.99449,0.0,1.13143]
[1777437664911,61.77,77374.16,0.0,0.99449,0.0,1.13143]
[1777437670731,61.77,77374.79,0.0,0.99449,0.0,1.13103]
[1777437670783,61.77,77374.79,0.0,0.99449,0.0,1.13103]
[1777437670937,61.77,77376.94,0.0,0.9945,0.0,1.12966]
[1777437671944,61.77,77384.86,0.0,0.99453,0.0,1.12466]
[1777437672951,61.77,77404.08,0.0,0.99459,0.0,1.11259]
[1777437673958,61.77,77410.4,0.0,0.99462,0.0,1.10864]
[1777437675833,61.77,77411.8,0.0,0.99462,0.0,1.10777]
[1777437677986,61.77,77421.21,0.0,0.99465,0.0,1.10192]
[1777437678993,61.77,77427.53,0.0,0.99467,0.0,1.09801]
[1777437679807,61.77,77427.53,0.0,0.99467,0.0,1.09801]
[1777437682687,61.77,77433.17,0.0,0.99469,0.0,1.09453]
[1777437684034,61.77,77420.86,0.0,0.99465,0.0,1.10214]
[1777437685043,61.77,77413.8,0.0,0.99463,0.0,1.10652]
[1777437686050,61.77,77402.21,0.0,0.99459,0.0,1.11375]
[1777437687057,61.77,77392.57,0.0,0.99455,0.0,1.1198]
[1777437687745,61.77,77392.57,0.0,0.99455,0.0,1.1198]
[1777437688077,61.77,77420.55,0.0,0.99465,0.0,1.10233]
[1777437689084,61.77,77430.54,0.0,0.99469,0.0,1.09615]
[1777437690092,61.77,77430.52,0.0,0.99469,0.0,1.09616]
[1777437691292,61.77,77430.52,0.0,0.99469,0.0,1.09616]
[1777437691367,61.77,77435.8,0.0,0.99471,0.0,1.09201]
[1777437696462,61.77,77433.85,0.0,0.9947,0.0,1.09321]
[1777437700392,61.77,77430.17,0.0,0.99469,0.0,1.09548]
[1777437706111,61.77,77429.97,0.0,0.99469,0.0,1.09561]
[1777437706279,61.77,77429.97,0.0,0.99469,0.0,1.09561]
[1777437706383,61.77,77428.19,0.0,0.99468,0.0,1.0967]
[1777437709316,61.77,77428.96,0.0,0.99468,0.0,1.09623]
[1777437709529,61.77,77428.96,0.0,0.99468,0.0,1.09623]
[1777437713254,61.77,77420.43,0.0,0.99465,0.0,1.10151]
[1777437715268,61.77,77418.62,0.0,0.99465,0.0,1.10263]
[1777437716118,61.77,77418.62,0.0,0.99465,0.0,1.10263]
[1777437716284,61.77,77418.62,0.0,0.99465,0.0,1.10263]
[1777437716839,61.77,77418.0,0.0,0.99465,0.0,1.10301]
[1777437717027,61.77,77418.0,0.0,0.99465,0.0,1.10301]
[1777437717282,61.77,77416.79,0.0,0.99464,0.0,1.10376]
[1777437718290,61.77,77412.9,0.0,0.99463,0.0,1.10618]
[1777437719298,61.77,77402.38,0.0,0.99459,0.0,1.11274]
[1777437720305,61.77,77396.89,0.0,0.99457,0.0,1.11618]
[1777437721312,61.77,77390.95,0.0,0.99455,0.0,1.11991]
[1777437723326,61.77,77396.74,0.0,0.99457,0.0,1.11628]
[1777437724333,61.77,77409.19,0.0,0.99462,0.0,1.10849]
[1777437725340,61.77,77413.35,0.0,0.99463,0.0,1.1059]
[1777437726800,61.77,77413.86,0.0,0.99463,0.0,1.10558]
[1777437727033,61.77,77413.86,0.0,0.99463,0.0,1.10558]
[1777437728363,61.77,77410.09,0.0,0.99462,0.0,1.10793]
[1777437729370,61.77,77405.51,0.0,0.9946,0.0,1.11079]
[1777437730727,61.77,77404.49,0.0,0.9946,0.0,1.11142]
[1777437730776,61.77,77404.49,0.0,0.9946,0.0,1.11142]
[1777437731230,61.77,77404.49,0.0,0.9946,0.0,1.11142]
[1777437731281,61.77,77404.49,0.0,0.9946,0.0,1.11142]
[1777437731384,61.77,77404.64,0.0,0.9946,0.0,1.11133]
[1777437736419,61.77,77400.31,0.0,0.99458,0.0,1.11404]
[1777437738433,61.77,77391.85,0.0,0.99455,0.0,1.11934]
[1777437740461,61.77,77393.64,0.0,0.99456,0.0,1.11822]
[1777437740549,61.77,77397.96,0.0,0.99458,0.0,1.11551]
[1777437742535,61.77,77400.1,0.0,0.99458,0.0,1.11417]
[1777437742676,61.77,77403.46,0.0,0.9946,0.0,1.11207]
[1777437742774,61.77,77403.46,0.0,0.9946,0.0,1.11207]
[1777437743470,61.77,77405.43,0.0,0.9946,0.0,1.11084]
[1777437748505,61.77,77401.44,0.0,0.99459,0.0,1.11333]
[1777437748766,61.77,77401.44,0.0,0.99459,0.0,1.11333]
[1777437749022,61.77,77401.44,0.0,0.99459,0.0,1.11333]
[1777437749512,61.77,77397.51,0.0,0.99457,0.0,1.11579]
[1777437752298,61.77,77394.98,0.0,0.99457,0.0,1.11647]
[1777437752388,61.77,77394.98,0.0,0.99457,0.0,1.11647]
[1777437752527,61.77,77394.98,0.0,0.99457,0.0,1.11647]
[1777437752532,61.77,77396.0,0.0,0.99457,0.0,1.11583]
[1777437757568,61.77,77393.66,0.0,0.99457,0.0,1.1173]
[1777437759548,61.77,77391.8,0.0,0.99456,0.0,1.11847]
[1777437759791,61.77,77389.96,0.0,0.99455,0.0,1.11962]
[1777437760524,61.77,77389.96,0.0,0.99455,0.0,1.11962]
[1777437760589,61.77,77388.79,0.0,0.99455,0.0,1.12036]
[1777437760776,61.77,77388.79,0.0,0.99455,0.0,1.12036]
[1777437765625,61.77,77395.34,0.0,0.99457,0.0,1.11625]
[1777437767051,61.77,77395.61,0.0,0.99457,0.0,1.11608]
[1777437767284,61.77,77395.61,0.0,0.99457,0.0,1.11608]
[1777437772676,61.77,77396.67,0.0,0.99458,0.0,1.11541]
[1777437774523,61.77,77396.71,0.0,0.99458,0.0,1.11539]
[1777437774615,61.77,77396.71,0.0,0.99458,0.0,1.11539]
[1777437774772,61.77,77396.71,0.0,0.99458,0.0,1.11539]
[1777437776205,61.77,77394.43,0.0,0.99457,0.0,1.11682]
[1777437776273,61.77,77394.43,0.0,0.99457,0.0,1.11682]
[1777437779847,61.77,77392.4,0.0,0.99456,0.0,1.11809]
[1777437780015,61.77,77392.4,0.0,0.99456,0.0,1.11809]
[1777437780045,61.77,77393.21,0.0,0.99456,0.0,1.11758]
[1777437780862,61.77,77393.21,0.0,0.99456,0.0,1.11758]
[1777437781025,61.77,77393.21,0.0,0.99456,0.0,1.11758]
[1777437781064,61.77,77388.37,0.0,0.99455,0.0,1.12062]
[1777437784584,61.77,77390.02,0.0,0.99455,0.0,1.11959]
[1777437784685,61.77,77392.71,0.0,0.99456,0.0,1.1179]
[1777437784775,61.77,77392.71,0.0,0.99456,0.0,1.1179]
[1777437787620,61.77,77394.66,0.0,0.99457,0.0,1.11667]
[1777437787777,61.77,77394.88,0.0,0.99457,0.0,1.11653]
[1777437791768,61.77,77396.37,0.0,0.99457,0.0,1.1156]
[1777437792023,61.77,77396.37,0.0,0.99457,0.0,1.1156]
[1777437792124,61.77,77396.33,0.0,0.99457,0.0,1.11563]
[1777437794240,61.77,77395.75,0.0,0.99457,0.0,1.11599]
[1777437794281,61.77,77395.75,0.0,0.99457,0.0,1.11599]
[1777437794341,61.77,77391.83,0.0,0.99456,0.0,1.11845]
[1777437795839,61.77,77384.84,0.0,0.99453,0.0,1.12285]
[1777437797360,61.77,77380.93,0.0,0.99452,0.0,1.12531]
[1777437797972,61.77,77380.93,0.0,0.99452,0.0,1.12531]
[1777437798026,61.77,77380.93,0.0,0.99452,0.0,1.12531]
[1777437798105,61.77,77379.96,0.0,0.99452,0.0,1.12593]
[1777437799319,61.77,77379.96,0.0,0.99452,0.0,1.12593]
[1777437799525,61.77,77379.96,0.0,0.99452,0.0,1.12593]
[1777437799867,61.77,77386.5,0.0,0.99454,0.0,1.1218]
[1777437801990,61.77,77388.75,0.0,0.99455,0.0,1.12038]
[1777437802024,61.77,77388.75,0.0,0.99455,0.0,1.12038]
[1777437802089,61.77,77389.65,0.0,0.99455,0.0,1.11982]
[1777437805349,61.77,77386.55,0.0,0.99454,0.0,1.12177]
[1777437805525,61.77,77386.55,0.0,0.99454,0.0,1.12177]
[1777437811369,61.77,77382.53,0.0,0.99453,0.0,1.1243]
[1777437811529,61.77,77382.53,0.0,0.99453,0.0,1.1243]
[1777437811626,61.77,77379.21,0.0,0.99452,0.0,1.12549]
[1777437813338,61.77,77379.02,0.0,0.99452,0.0,1.12561]
[1777437813525,61.77,77379.02,0.0,0.99452,0.0,1.12561]
[1777437813591,61.77,77378.18,0.0,0.99452,0.0,1.12614]
[1777437816361,61.77,77377.4,0.0,0.99451,0.0,1.12663]
[1777437816527,61.77,77377.4,0.0,0.99451,0.0,1.12663]
[1777437816986,61.77,77383.27,0.0,0.99453,0.0,1.12293]
[1777437821748,61.77,77382.85,0.0,0.99453,0.0,1.12319]
[1777437821774,61.77,77383.11,0.0,0.99453,0.0,1.12303]
[1777437822552,61.77,77383.11,0.0,0.99453,0.0,1.12303]
[1777437822596,61.77,77386.29,0.0,0.99454,0.0,1.12102]
[1777437822773,61.77,77386.29,0.0,0.99454,0.0,1.12102]
[1777437824751,61.77,77387.24,0.0,0.99455,0.0,1.12043]
[1777437824037,61.77,77380.3,0.0,0.99452,0.0,1.1248]
[1777437824772,61.77,77380.3,0.0,0.99452,0.0,1.1248]
[1777437825044,61.77,77374.6,0.0,0.9945,0.0,1.1284]
[1777437828065,61.77,77370.0,0.0,0.99449,0.0,1.13132]
[1777437829593,61.77,77370.0,0.0,0.99449,0.0,1.13132]
[1777437829782,61.77,77368.25,0.0,0.99448,0.0,1.13243]
[1777437831384,61.77,77369.29,0.0,0.99448,0.0,1.13177]
[1777437831522,61.77,77369.29,0.0,0.99448,0.0,1.13177]
[1777437831621,61.77,77370.86,0.0,0.99449,0.0,1.13077]
[1777437836120,61.77,77364.8,0.0,0.99447,0.0,1.13462]
[1777437837128,61.77,77359.99,0.0,0.99445,0.0,1.13768]
[1777437837835,61.77,77359.99,0.0,0.99445,0.0,1.13768]
[1777437838026,61.77,77359.99,0.0,0.99445,0.0,1.13768]
[1777437839142,61.77,77355.85,0.0,0.99444,0.0,1.14033]
[1777437841057,61.77,77353.43,0.0,0.99443,0.0,1.14187]
[1777437841277,61.77,77353.43,0.0,0.99443,0.0,1.14187]
[1777437841304,61.77,77353.54,0.0,0.99443,0.0,1.1418]
[1777437843170,61.77,77345.79,0.0,0.9944,0.0,1.14677]
[1777437844177,61.77,77343.29,0.0,0.99439,0.0,1.14837]
[1777437844902,61.77,77343.29,0.0,0.99439,0.0,1.14837]
[1777437846694,61.77,77343.75,0.0,0.99439,0.0,1.14808]
[1777437848627,61.77,77348.24,0.0,0.99441,0.0,1.1452]
[1777437848780,61.77,77348.24,0.0,0.99441,0.0,1.1452]
[1777437848728,61.77,77348.08,0.0,0.99441,0.0,1.1453]
[1777437851755,61.77,77348.87,0.0,0.99441,0.0,1.14479]
[1777437851770,61.77,77348.87,0.0,0.99441,0.0,1.14479]
[1777437856261,61.77,77344.59,0.0,0.99439,0.0,1.14754]
[1777437857637,61.77,77344.59,0.0,0.99439,0.0,1.14754]
[1777437857773,61.77,77344.59,0.0,0.99439,0.0,1.14754]
[1777437857738,61.77,77340.9,0.0,0.99438,0.0,1.14991]
[1777437858996,61.77,77339.55,0.0,0.99438,0.0,1.15078]
[1777437859032,61.77,77339.55,0.0,0.99438,0.0,1.15078]
[1777437859282,61.77,77338.2,0.0,0.99437,0.0,1.15165]
[1777437860289,61.77,77333.52,0.0,0.99435,0.0,1.15467]
[1777437861128,61.77,77333.52,0.0,0.99435,0.0,1.15467]
[1777437861273,61.77,77333.52,0.0,0.99435,0.0,1.15467]
[1777437863310,61.77,77328.07,0.0,0.99433,0.0,1.15819]
[1777437864279,61.77,77328.07,0.0,0.99433,0.0,1.15819]
[1777437864331,61.77,77328.07,0.0,0.99433,0.0,1.15819]
[1777437864524,61.77,77328.07,0.0,0.99433,0.0,1.15819]
[1777437864571,61.77,77326.66,0.0,0.99433,0.0,1.1591]
[1777437870359,61.77,77322.32,0.0,0.99431,0.0,1.16192]
[1777437875402,61.77,77322.98,0.0,0.99432,0.0,1.16056]
[1777437879431,61.77,77317.42,0.0,0.9943,0.0,1.16417]
[1777437881501,61.77,77310.09,0.0,0.99427,0.0,1.16894]
[1777437882490,61.77,77306.35,0.0,0.99426,0.0,1.17139]
[1777437887525,61.77,77306.54,0.0,0.99426,0.0,1.17126]
[1777437892560,61.77,77309.3,0.0,0.99427,0.0,1.16946]
[1777437897594,61.77,77307.38,0.0,0.99426,0.0,1.17071]
[1777437902636,61.77,77320.26,0.0,0.99431,0.0,1.16232]
[1777437903646,61.77,77334.37,0.0,0.99436,0.0,1.15319]
[1777437904650,61.77,77335.3,0.0,0.99437,0.0,1.15259]
[1777437908679,61.77,77338.68,0.0,0.99438,0.0,1.15041]
[1777437909032,61.77,77338.68,0.0,0.99438,0.0,1.15041]
[1777437909283,61.77,77338.68,0.0,0.99438,0.0,1.15041]
[1777437914435,61.77,77340.79,0.0,0.99439,0.0,1.14905]
[1777437914533,61.77,77340.79,0.0,0.99439,0.0,1.14905]
[1777437914721,61.77,77340.94,0.0,0.99439,0.0,1.14896]
[1777437919856,61.77,77342.88,0.0,0.99439,0.0,1.14771]
[1777437920771,61.77,77344.87,0.0,0.9944,0.0,1.14643]
[1777437923328,61.77,77341.98,0.0,0.99439,0.0,1.14829]
[1777437923530,61.77,77341.98,0.0,0.99439,0.0,1.14829]
[1777437923784,61.77,77342.44,0.0,0.99439,0.0,1.14799]
[1777437924174,61.77,77342.44,0.0,0.99439,0.0,1.14799]
[1777437924275,61.77,77342.44,0.0,0.99439,0.0,1.14799]
[1777437929826,61.77,77341.46,0.0,0.99439,0.0,1.14862]
[1777437930835,61.77,77334.89,0.0,0.99436,0.0,1.15285]
[1777437931843,61.77,77332.2,0.0,0.99436,0.0,1.15366]
[1777437932328,61.77,77332.2,0.0,0.99436,0.0,1.15366]
[1777437932529,61.77,77332.2,0.0,0.99436,0.0,1.15366]
[1777437932850,61.77,77333.1,0.0,0.99436,0.0,1.15308]
[1777437934100,61.77,77331.38,0.0,0.99436,0.0,1.15419]
[1777437934273,61.77,77331.38,0.0,0.99436,0.0,1.15419]
[1777437940552,61.77,77330.37,0.0,0.99435,0.0,1.15484]
[1777437940778,61.77,77330.37,0.0,0.99435,0.0,1.15484]
[1777437940793,61.77,77331.35,0.0,0.99436,0.0,1.15421]
[1777437942072,61.77,77332.15,0.0,0.99436,0.0,1.15369]
[1777437942275,61.77,77332.15,0.0,0.99436,0.0,1.15369]
[1777437943927,61.77,77337.4,0.0,0.99438,0.0,1.15031]
[1777437946274,61.77,77337.6,0.0,0.99438,0.0,1.15018]
[1777437946331,61.77,77337.6,0.0,0.99438,0.0,1.15018]
[1777437946519,61.77,77337.6,0.0,0.99438,0.0,1.15018]
[1777437946620,61.77,77336.64,0.0,0.99437,0.0,1.1508]
[1777437946948,61.77,77330.71,0.0,0.99435,0.0,1.15462]
[1777437947955,61.77,77323.42,0.0,0.99433,0.0,1.15934]
[1777437948938,61.77,77323.42,0.0,0.99433,0.0,1.15934]
[1777437949027,61.77,77323.42,0.0,0.99433,0.0,1.15934]
[1777437949029,61.77,77324.43,0.0,0.99433,0.0,1.15868]
[1777437950157,61.77,77324.43,0.0,0.99433,0.0,1.15868]
[1777437950278,61.77,77324.43,0.0,0.99433,0.0,1.15868]
[1777437956011,61.77,77323.25,0.0,0.99433,0.0,1.15945]
[1777437962055,61.77,77329.37,0.0,0.99435,0.0,1.15549]
[1777437963212,61.77,77329.37,0.0,0.99435,0.0,1.15549]
[1777437963279,61.77,77329.37,0.0,0.99435,0.0,1.15549]
[1777437963376,61.77,77330.0,0.0,0.99435,0.0,1.15508]
[1777437964385,61.77,77330.0,0.0,0.99435,0.0,1.15508]
[1777437964529,61.77,77330.0,0.0,0.99435,0.0,1.15508]
[1777437964630,61.77,77326.79,0.0,0.99434,0.0,1.15716]
[1777437970111,61.77,77324.6,0.0,0.99433,0.0,1.15857]
[1777437975979,61.77,77324.46,0.0,0.99433,0.0,1.15866]
[1777437976026,61.77,77324.46,0.0,0.99433,0.0,1.15866]
[1777437976153,61.77,77324.47,0.0,0.99433,0.0,1.15866]
[1777437976932,61.77,77324.47,0.0,0.99433,0.0,1.15866]
[1777437977028,61.77,77324.47,0.0,0.99433,0.0,1.15866]
[1777437983201,61.77,77327.27,0.0,0.99434,0.0,1.15685]
[1777437984128,61.77,77327.27,0.0,0.99434,0.0,1.15685]
[1777437984275,61.77,77327.27,0.0,0.99434,0.0,1.15685]
[1777437984338,61.77,77327.9,0.0,0.99434,0.0,1.15644]
[1777437985052,61.77,77327.9,0.0,0.99434,0.0,1.15644]
[1777437985274,61.77,77327.9,0.0,0.99434,0.0,1.15644]
[1777437993272,61.77,77324.39,0.0,0.99433,0.0,1.15778]
[1777437993945,61.77,77324.39,0.0,0.99433,0.0,1.15778]
[1777437994027,61.77,77324.39,0.0,0.99433,0.0,1.15778]
[1777437994279,61.77,77323.72,0.0,0.99433,0.0,1.15821]
[1777437995286,61.77,77316.8,0.0,0.99431,0.0,1.1627]
[1777437996222,61.77,77316.8,0.0,0.99431,0.0,1.1627]
[1777437997300,61.77,77323.09,0.0,0.99433,0.0,1.15862]
[1777437998714,61.77,77323.09,0.0,0.99433,0.0,1.15862]
[1777438000102,61.77,77322.9,0.0,0.99433,0.0,1.15874]
[1777438000273,61.77,77322.9,0.0,0.99433,0.0,1.15874]
[1777438000321,61.77,77324.92,0.0,0.99434,0.0,1.15743]
[1777438000971,61.77,77324.92,0.0,0.99434,0.0,1.15743]
[1777438001024,61.77,77324.92,0.0,0.99434,0.0,1.15743]
[1777438001327,61.77,77328.48,0.0,0.99435,0.0,1.15513]
[1777438006364,61.77,77329.24,0.0,0.99435,0.0,1.15464]
[1777438007373,61.77,77329.24,0.0,0.99435,0.0,1.15464]
[1777438007528,61.77,77329.24,0.0,0.99435,0.0,1.15464]
[1777438007585,61.77,77330.04,0.0,0.99436,0.0,1.15412]
[1777438009385,61.77,77333.11,0.0,0.99437,0.0,1.15214]
[1777438011399,61.77,77337.43,0.0,0.99438,0.0,1.14936]
[1777438012473,61.77,77337.43,0.0,0.99438,0.0,1.14936]
[1777438012530,61.77,77337.43,0.0,0.99438,0.0,1.14936]
[1777438014279,61.77,77338.54,0.0,0.99439,0.0,1.14865]
[1777438014420,61.77,77332.89,0.0,0.99437,0.0,1.15229]
[1777438015427,61.77,77329.39,0.0,0.99435,0.0,1.15454]
[1777438016436,61.77,77312.95,0.0,0.99429,0.0,1.1652]
[1777438017441,61.77,77306.13,0.0,0.99427,0.0,1.16965]
[1777438018447,61.77,77304.35,0.0,0.99426,0.0,1.17081]
[1777438023483,61.77,77302.44,0.0,0.99425,0.0,1.17206]
[1777438024490,61.77,77291.73,0.0,0.99421,0.0,1.17909]
[1777438025497,61.77,77289.47,0.0,0.99421,0.0,1.18058]
[1777438027511,61.77,77286.3,0.0,0.99419,0.0,1.18266]
[1777438028517,61.77,77279.7,0.0,0.99417,0.0,1.18702]
[1777438030559,61.77,77278.14,0.0,0.99416,0.0,1.18806]
[1777438030777,61.77,77278.14,0.0,0.99416,0.0,1.18806]
[1777438030837,61.77,77278.35,0.0,0.99416,0.0,1.18792]
[1777438032513,61.77,77278.35,0.0,0.99416,0.0,1.18792]
[1777438032546,61.77,77274.36,0.0,0.99415,0.0,1.19056]
[1777438035567,61.77,77279.6,0.0,0.99417,0.0,1.18709]
[1777438036189,61.77,77279.6,0.0,0.99417,0.0,1.18709]
[1777438036574,61.77,77286.87,0.0,0.9942,0.0,1.18229]
[1777438037581,61.77,77289.49,0.0,0.99421,0.0,1.18056]
[1777438042616,61.77,77290.46,0.0,0.99421,0.0,1.17992]
[1777438046582,61.77,77288.27,0.0,0.9942,0.0,1.18137]
[1777438046782,61.77,77288.27,0.0,0.9942,0.0,1.18137]
[1777438048763,61.77,77288.15,0.0,0.9942,0.0,1.18145]
[1777438048774,61.77,77288.15,0.0,0.9942,0.0,1.18145]
[1777438048942,61.77,77288.87,0.0,0.9942,0.0,1.18097]
[1777438050672,61.77,77293.0,0.0,0.99422,0.0,1.17825]
[1777438051056,61.77,77293.0,0.0,0.99422,0.0,1.17825]
[1777438051275,61.77,77293.0,0.0,0.99422,0.0,1.17825]
[1777438054013,61.77,77294.05,0.0,0.99423,0.0,1.17662]
[1777438054026,61.77,77294.05,0.0,0.99423,0.0,1.17662]
[1777438054700,61.77,77294.1,0.0,0.99423,0.0,1.17659]
[1777438059735,61.77,77292.16,0.0,0.99422,0.0,1.17786]
[1777438064770,61.77,77291.01,0.0,0.99422,0.0,1.17862]
[1777438065602,61.77,77291.01,0.0,0.99422,0.0,1.17862]
[1777438065778,61.77,77291.01,0.0,0.99422,0.0,1.17862]
[1777438066784,61.77,77294.32,0.0,0.99423,0.0,1.17644]
[1777438069189,61.77,77295.05,0.0,0.99423,0.0,1.17596]
[1777438069281,61.77,77295.05,0.0,0.99423,0.0,1.17596]
[1777438069711,61.77,77295.05,0.0,0.99423,0.0,1.17596]
[1777438069770,61.77,77295.05,0.0,0.99423,0.0,1.17596]
[1777438069805,61.77,77291.3,0.0,0.99422,0.0,1.17843]
[1777438071819,61.77,77288.97,0.0,0.99421,0.0,1.17996]
[1777438076548,61.77,77288.86,0.0,0.99421,0.0,1.18003]
[1777438076779,61.77,77288.86,0.0,0.99421,0.0,1.18003]
[1777438079875,61.77,77286.27,0.0,0.9942,0.0,1.18174]
[1777438081544,61.77,77286.06,0.0,0.9942,0.0,1.18188]
[1777438081774,61.77,77286.06,0.0,0.9942,0.0,1.18188]
[1777438081890,61.77,77283.7,0.0,0.99419,0.0,1.18343]
[1777438082897,61.77,77288.4,0.0,0.99421,0.0,1.18034]
[1777438083314,61.77,77288.4,0.0,0.99421,0.0,1.18034]
[1777438083527,61.77,77288.4,0.0,0.99421,0.0,1.18034]
[1777438085918,61.77,77291.97,0.0,0.99422,0.0,1.17799]
[1777438086934,61.77,77291.97,0.0,0.99422,0.0,1.17799]
[1777438087033,61.77,77291.97,0.0,0.99422,0.0,1.17799]
[1777438088422,61.77,77292.16,0.0,0.99422,0.0,1.17786]
[1777438088520,61.77,77292.16,0.0,0.99422,0.0,1.17786]
[1777438088939,61.77,77295.09,0.0,0.99423,0.0,1.17594]
[1777438093973,61.77,77297.16,0.0,0.99424,0.0,1.17458]
[1777438094609,61.77,77297.16,0.0,0.99424,0.0,1.17458]
[1777438094777,61.77,77297.16,0.0,0.99424,0.0,1.17458]
[1777438096996,61.77,77300.98,0.0,0.99425,0.0,1.17208]
[1777438099387,61.77,77299.27,0.0,0.99425,0.0,1.1732]
[1777438099524,61.77,77299.27,0.0,0.99425,0.0,1.1732]
[1777438100017,61.77,77297.67,0.0,0.99424,0.0,1.17425]
[1777438100501,61.77,77297.67,0.0,0.99424,0.0,1.17425]
[1777438100528,61.77,77297.67,0.0,0.99424,0.0,1.17425]
[1777438107066,61.77,77296.51,0.0,0.99424,0.0,1.17501]
[1777438112460,61.77,77295.67,0.0,0.99424,0.0,1.17461]
[1777438112758,61.77,77295.67,0.0,0.99424,0.0,1.17461]
[1777438112776,61.77,77295.67,0.0,0.99424,0.0,1.17461]
[1777438114270,61.77,77296.94,0.0,0.99424,0.0,1.17378]
[1777438114371,61.77,77296.3,0.0,0.99424,0.0,1.1742]
[1777438118088,61.77,77296.08,0.0,0.99424,0.0,1.17435]
[1777438118278,61.77,77296.08,0.0,0.99424,0.0,1.17435]
[1777438123255,61.77,77298.56,0.0,0.99425,0.0,1.17272]
[1777438123271,61.77,77298.56,0.0,0.99425,0.0,1.17272]
[1777438127352,61.77,77297.23,0.0,0.99424,0.0,1.17359]
[1777438127528,61.77,77297.23,0.0,0.99424,0.0,1.17359]
[1777438127724,61.77,77293.66,0.0,0.99423,0.0,1.17593]
[1777438130273,61.77,77292.96,0.0,0.99423,0.0,1.17639]
[1777438130375,61.77,77293.39,0.0,0.99423,0.0,1.17611]
[1777438134917,61.77,77295.08,0.0,0.99424,0.0,1.175]
[1777438135030,61.77,77295.08,0.0,0.99424,0.0,1.175]
[1777438140305,61.77,77296.98,0.0,0.99424,0.0,1.17376]
[1777438141411,61.77,77296.98,0.0,0.99424,0.0,1.17376]
[1777438141529,61.77,77296.98,0.0,0.99424,0.0,1.17376]
[1777438142537,61.77,77299.14,0.0,0.99425,0.0,1.17234]
[1777438142776,61.77,77299.14,0.0,0.99425,0.0,1.17234]
[1777438142841,61.77,77301.76,0.0,0.99426,0.0,1.17063]
[1777438144333,61.77,77305.6,0.0,0.99427,0.0,1.16812]
[1777438147964,61.77,77308.82,0.0,0.99429,0.0,1.16602]
[1777438148029,61.77,77308.82,0.0,0.99429,0.0,1.16602]
[1777438148361,61.77,77314.6,0.0,0.99431,0.0,1.16226]
[1777438152555,61.77,77316.23,0.0,0.99431,0.0,1.1612]
[1777438152769,61.77,77316.23,0.0,0.99431,0.0,1.1612]
[1777438152871,61.77,77316.62,0.0,0.99432,0.0,1.16095]
[1777438155410,61.77,77322.88,0.0,0.99434,0.0,1.15689]
[1777438156875,61.77,77322.88,0.0,0.99434,0.0,1.15689]
[1777438157027,61.77,77322.88,0.0,0.99434,0.0,1.15689]
[1777438159438,61.77,77328.61,0.0,0.99436,0.0,1.15319]
[1777438160445,61.77,77333.78,0.0,0.99438,0.0,1.14986]
[1777438161265,61.77,77333.78,0.0,0.99438,0.0,1.14986]
[1777438161524,61.77,77333.78,0.0,0.99438,0.0,1.14986]
[1777438162212,61.77,77335.73,0.0,0.99438,0.0,1.1486]
[1777438162286,61.77,77335.73,0.0,0.99438,0.0,1.1486]
[1777438162459,61.77,77333.75,0.0,0.99438,0.0,1.14987]
[1777438164473,61.77,77329.97,0.0,0.99436,0.0,1.15231]
[1777438167376,61.77,77330.6,0.0,0.99437,0.0,1.1519]
[1777438167530,61.77,77330.6,0.0,0.99437,0.0,1.1519]
[1777438173536,61.77,77314.06,0.0,0.99431,0.0,1.16168]
[1777438174543,61.77,77303.29,0.0,0.99427,0.0,1.16869]
[1777438175550,61.77,77301.09,0.0,0.99426,0.0,1.17013]
[1777438176669,61.77,77301.09,0.0,0.99426,0.0,1.17013]
[1777438176783,61.77,77301.09,0.0,0.99426,0.0,1.17013]
[1777438176873,61.77,77293.21,0.0,0.99423,0.0,1.17529]
[1777438178571,61.77,77290.53,0.0,0.99422,0.0,1.17705]
[1777438179410,61.77,77290.53,0.0,0.99422,0.0,1.17705]
[1777438179525,61.77,77290.53,0.0,0.99422,0.0,1.17705]
[1777438179579,61.77,77290.0,0.0,0.99422,0.0,1.17739]
[1777438182449,61.77,77288.87,0.0,0.99422,0.0,1.17814]
[1777438182522,61.77,77288.87,0.0,0.99422,0.0,1.17814]
[1777438187687,61.77,77290.06,0.0,0.99422,0.0,1.17735]
[1777438187773,61.77,77290.06,0.0,0.99422,0.0,1.17735]
[1777438189211,61.77,77290.2,0.0,0.99422,0.0,1.17726]
[1777438189273,61.77,77290.2,0.0,0.99422,0.0,1.17726]
[1777438189649,61.77,77290.71,0.0,0.99422,0.0,1.17693]
[1777438194684,61.77,77289.07,0.0,0.99422,0.0,1.178]
[1777438197636,61.77,77289.73,0.0,0.99422,0.0,1.17757]
[1777438197777,61.77,77289.73,0.0,0.99422,0.0,1.17757]
[1777438200842,61.77,77287.24,0.0,0.99421,0.0,1.17921]
[1777438201020,61.77,77287.24,0.0,0.99421,0.0,1.17921]
[1777438201122,61.77,77289.51,0.0,0.99422,0.0,1.17772]
[1777438201539,61.77,77289.51,0.0,0.99422,0.0,1.17772]
[1777438201772,61.77,77289.51,0.0,0.99422,0.0,1.17772]
[1777438201846,61.77,77295.37,0.0,0.99424,0.0,1.17387]
[1777438202742,61.77,77309.51,0.0,0.99429,0.0,1.16463]
[1777438204020,61.77,77309.51,0.0,0.99429,0.0,1.16463]
[1777438204122,61.77,77313.6,0.0,0.99431,0.0,1.16197]
[1777438204277,61.77,77313.6,0.0,0.99431,0.0,1.16197]
[1777438206694,61.77,77309.87,0.0,0.99429,0.0,1.1644]
[1777438206775,61.77,77309.87,0.0,0.99429,0.0,1.1644]
[1777438206875,61.77,77309.5,0.0,0.99429,0.0,1.16464]
[1777438210256,61.77,77309.52,0.0,0.99429,0.0,1.16463]
[1777438210277,61.77,77309.52,0.0,0.99429,0.0,1.16463]
[1777438215833,61.77,77313.71,0.0,0.99431,0.0,1.1619]
[1777438217847,61.77,77318.33,0.0,0.99433,0.0,1.1589]
[1777438218245,61.77,77318.33,0.0,0.99433,0.0,1.1589]
[1777438218275,61.77,77318.33,0.0,0.99433,0.0,1.1589]
[1777438219691,61.77,77321.22,0.0,0.99434,0.0,1.15703]
[1777438219777,61.77,77321.22,0.0,0.99434,0.0,1.15703]
[1777438219861,61.77,77321.4,0.0,0.99434,0.0,1.15692]
[1777438224896,61.77,77320.63,0.0,0.99433,0.0,1.15741]
[1777438229385,61.77,77323.14,0.0,0.99434,0.0,1.15579]
[1777438229527,61.77,77323.14,0.0,0.99434,0.0,1.15579]
[1777438234971,61.77,77330.51,0.0,0.99437,0.0,1.1501]
[1777438235887,61.77,77330.51,0.0,0.99437,0.0,1.1501]
[1777438236022,61.77,77330.51,0.0,0.99437,0.0,1.1501]
[1777438237992,61.77,77338.89,0.0,0.99441,0.0,1.14472]
[1777438238784,61.77,77338.89,0.0,0.99441,0.0,1.14472]
[1777438239026,61.77,77338.89,0.0,0.99441,0.0,1.14472]
[1777438239256,61.77,77340.13,0.0,0.99441,0.0,1.14392]
[1777438239278,61.77,77340.13,0.0,0.99441,0.0,1.14392]
[1777438240009,61.77,77341.79,0.0,0.99442,0.0,1.14286]
[1777438241871,61.77,77342.52,0.0,0.99442,0.0,1.14239]
[1777438242026,61.77,77342.52,0.0,0.99442,0.0,1.14239]
[1777438245042,61.77,77348.58,0.0,0.99444,0.0,1.13852]
[1777438246050,61.77,77355.36,0.0,0.99446,0.0,1.1342]
[1777438247057,61.77,77359.66,0.0,0.99448,0.0,1.13146]
[1777438247274,61.77,77359.66,0.0,0.99448,0.0,1.13146]
[1777438247528,61.77,77359.66,0.0,0.99448,0.0,1.13146]
[1777438248741,61.77,77361.01,0.0,0.99448,0.0,1.13061]
[1777438248777,61.77,77361.01,0.0,0.99448,0.0,1.13061]
[1777438249071,61.77,77360.51,0.0,0.99448,0.0,1.13092]
[1777438254106,61.77,77358.52,0.0,0.99448,0.0,1.13219]
[1777438255582,61.77,77358.59,0.0,0.99448,0.0,1.13214]
[1777438255774,61.77,77358.59,0.0,0.99448,0.0,1.13214]
[1777438258134,61.77,77354.39,0.0,0.99446,0.0,1.13481]
[1777438258997,61.77,77354.39,0.0,0.99446,0.0,1.13481]
[1777438259080,61.77,77354.39,0.0,0.99446,0.0,1.13481]
[1777438259141,61.77,77353.22,0.0,0.99446,0.0,1.13556]
[1777438262820,61.77,77352.54,0.0,0.99445,0.0,1.13599]
[1777438263024,61.77,77352.54,0.0,0.99445,0.0,1.13599]
[1777438269211,61.77,77348.62,0.0,0.99444,0.0,1.13849]
[1777438274247,61.77,77348.71,0.0,0.99444,0.0,1.13843]
[1777438279825,61.77,77348.69,0.0,0.99444,0.0,1.13845]
[1777438280031,61.77,77348.69,0.0,0.99444,0.0,1.13845]
[1777438280744,61.77,77347.09,0.0,0.99443,0.0,1.13947]
[1777438280775,61.77,77347.09,0.0,0.99443,0.0,1.13947]
[1777438281296,61.77,77347.08,0.0,0.99443,0.0,1.13948]
[1777438283420,61.77,77346.63,0.0,0.99443,0.0,1.13976]
[1777438283519,61.77,77346.63,0.0,0.99443,0.0,1.13976]
[1777438283620,61.77,77333.39,0.0,0.99439,0.0,1.14825]
[1777438289760,61.77,77330.67,0.0,0.99438,0.0,1.15]
[1777438290422,61.77,77329.15,0.0,0.99437,0.0,1.15098]
[1777438290532,61.77,77329.15,0.0,0.99437,0.0,1.15098]
[1777438290628,61.77,77329.65,0.0,0.99437,0.0,1.15066]
[1777438296400,61.77,77331.72,0.0,0.99438,0.0,1.1484]
[1777438301435,61.77,77332.43,0.0,0.99439,0.0,1.14794]
[1777438305464,61.77,77335.77,0.0,0.9944,0.0,1.14579]
[1777438308485,61.77,77341.65,0.0,0.99442,0.0,1.14203]
[1777438311973,61.77,77342.86,0.0,0.99442,0.0,1.14125]
[1777438312023,61.77,77342.86,0.0,0.99442,0.0,1.14125]
[1777438312513,61.77,77339.29,0.0,0.99441,0.0,1.14354]
[1777438315650,61.77,77338.26,0.0,0.99441,0.0,1.1442]
[1777438315771,61.77,77338.26,0.0,0.99441,0.0,1.1442]
[1777438315872,61.77,77334.52,0.0,0.99439,0.0,1.1466]
[1777438318555,61.77,77326.12,0.0,0.99436,0.0,1.152]
[1777438320289,61.77,77326.12,0.0,0.99436,0.0,1.152]
[1777438324597,61.77,77330.46,0.0,0.99438,0.0,1.14921]
[1777438326068,61.77,77330.46,0.0,0.99438,0.0,1.14921]
[1777438326279,61.77,77330.46,0.0,0.99438,0.0,1.14921]
[1777438326122,61.77,77332.81,0.0,0.99439,0.0,1.1477]
[1777438327258,61.77,77332.81,0.0,0.99439,0.0,1.1477]
[1777438327276,61.77,77332.81,0.0,0.99439,0.0,1.1477]
[1777438332888,61.77,77331.32,0.0,0.99438,0.0,1.14865]
[1777438333030,61.77,77331.32,0.0,0.99438,0.0,1.14865]
[1777438333092,61.77,77331.49,0.0,0.99438,0.0,1.14855]
[1777438333867,61.77,77331.49,0.0,0.99438,0.0,1.14855]
[1777438334020,61.77,77331.49,0.0,0.99438,0.0,1.14855]
[1777438338695,61.77,77328.25,0.0,0.99437,0.0,1.15063]
[1777438340262,61.77,77328.25,0.0,0.99437,0.0,1.15063]
[1777438340287,61.77,77328.25,0.0,0.99437,0.0,1.15063]
[1777438341163,61.77,77327.24,0.0,0.99437,0.0,1.15128]
[1777438341275,61.77,77327.24,0.0,0.99437,0.0,1.15128]
[1777438341264,61.77,77327.42,0.0,0.99437,0.0,1.15117]
[1777438346750,61.77,77325.87,0.0,0.99436,0.0,1.15217]
[1777438351785,61.77,77326.59,0.0,0.99437,0.0,1.15077]
[1777438355381,61.77,77328.7,0.0,0.99438,0.0,1.14941]
[1777438355524,61.77,77328.7,0.0,0.99438,0.0,1.14941]
[1777438356258,61.77,77328.7,0.0,0.99438,0.0,1.14941]
[1777438356287,61.77,77328.7,0.0,0.99438,0.0,1.14941]
[1777438355814,61.77,77329.4,0.0,0.99438,0.0,1.14896]
[1777438360849,61.77,77327.57,0.0,0.99437,0.0,1.15014]
[1777438361965,61.77,77327.57,0.0,0.99437,0.0,1.15014]
[1777438362027,61.77,77327.57,0.0,0.99437,0.0,1.15014]
[1777438362122,61.77,77327.72,0.0,0.99437,0.0,1.15004]
[1777438362663,61.77,77327.72,0.0,0.99437,0.0,1.15004]
[1777438362772,61.77,77327.72,0.0,0.99437,0.0,1.15004]
[1777438367901,61.77,77319.45,0.0,0.99434,0.0,1.15538]
[1777438368908,61.77,77302.62,0.0,0.99428,0.0,1.16631]
[1777438369915,61.77,77300.32,0.0,0.99427,0.0,1.16781]
[1777438372247,61.77,77300.34,0.0,0.99427,0.0,1.1678]
[1777438372281,61.77,77300.34,0.0,0.99427,0.0,1.1678]
[1777438372302,61.77,77300.52,0.0,0.99427,0.0,1.16768]
[1777438372982,61.77,77300.52,0.0,0.99427,0.0,1.16768]
[1777438373028,61.77,77300.52,0.0,0.99427,0.0,1.16768]
[1777438376964,61.77,77294.92,0.0,0.99425,0.0,1.17134]
[1777438378000,61.77,77294.92,0.0,0.99425,0.0,1.17134]
[1777438378025,61.77,77294.92,0.0,0.99425,0.0,1.17134]
[1777438378287,61.77,77294.61,0.0,0.99425,0.0,1.17154]
[1777438378953,61.77,77294.61,0.0,0.99425,0.0,1.17154]
[1777438379019,61.77,77294.61,0.0,0.99425,0.0,1.17154]
[1777438385026,61.77,77290.86,0.0,0.99424,0.0,1.174]
[1777438386658,61.77,77290.86,0.0,0.99424,0.0,1.174]
[1777438386779,61.77,77290.86,0.0,0.99424,0.0,1.174]
[1777438387213,61.77,77290.86,0.0,0.99424,0.0,1.174]
[1777438387279,61.77,77290.86,0.0,0.99424,0.0,1.174]
[1777438387223,61.77,77290.54,0.0,0.99424,0.0,1.17421]
[1777438392077,61.77,77284.67,0.0,0.99422,0.0,1.17806]
[1777438393733,61.77,77284.31,0.0,0.99421,0.0,1.1783]
[1777438394090,61.77,77283.64,0.0,0.99421,0.0,1.17874]
[1777438394864,61.77,77283.64,0.0,0.99421,0.0,1.17874]
[1777438395097,61.77,77278.91,0.0,0.99419,0.0,1.18186]
[1777438396569,61.77,77277.53,0.0,0.99419,0.0,1.18277]
[1777438397112,61.77,77274.29,0.0,0.99418,0.0,1.18491]
[1777438398119,61.77,77271.03,0.0,0.99416,0.0,1.18706]
[1777438400133,61.77,77267.22,0.0,0.99415,0.0,1.18959]
[1777438401392,61.77,77266.27,0.0,0.99415,0.0,1.19022]
[1777438401533,61.77,77266.27,0.0,0.99415,0.0,1.19022]
[1777438401787,61.77,77266.27,0.0,0.99415,0.0,1.19022]
[1777438402030,61.77,77266.27,0.0,0.99415,0.0,1.19022]
[1777438402147,61.77,77263.13,0.0,0.99413,0.0,1.1923]
[1777438407183,61.77,77265.2,0.0,0.99414,0.0,1.19093]
[1777438408189,61.77,77271.61,0.0,0.99417,0.0,1.18668]
[1777438410231,61.77,77273.09,0.0,0.99417,0.0,1.1857]
[1777438410279,61.77,77273.09,0.0,0.99417,0.0,1.1857]
[1777438410314,61.77,77275.59,0.0,0.99418,0.0,1.18405]
[1777438411106,61.77,77275.59,0.0,0.99418,0.0,1.18405]
[1777438411179,61.77,77275.59,0.0,0.99418,0.0,1.18405]
[1777438415125,61.77,77277.31,0.0,0.99419,0.0,1.18196]
[1777438415277,61.77,77277.31,0.0,0.99419,0.0,1.18196]
[1777438415328,61.77,77277.65,0.0,0.99419,0.0,1.18174]
[1777438415637,61.77,77277.65,0.0,0.99419,0.0,1.18174]
[1777438415784,61.77,77277.65,0.0,0.99419,0.0,1.18174]
[1777438421282,61.77,77278.26,0.0,0.9942,0.0,1.18134]
[1777438423913,61.77,77276.67,0.0,0.99419,0.0,1.18239]
[1777438424024,61.77,77276.67,0.0,0.99419,0.0,1.18239]
[1777438424303,61.77,77280.13,0.0,0.9942,0.0,1.18011]
[1777438424911,61.77,77280.13,0.0,0.9942,0.0,1.18011]
[1777438425024,61.77,77280.13,0.0,0.9942,0.0,1.18011]
[1777438430345,61.77,77280.34,0.0,0.9942,0.0,1.17997]
[1777438433401,61.77,77279.12,0.0,0.9942,0.0,1.18077]
[1777438433522,61.77,77279.73,0.0,0.9942,0.0,1.18037]
[1777438434364,61.77,77279.73,0.0,0.9942,0.0,1.18037]
[1777438434373,61.77,77279.92,0.0,0.9942,0.0,1.18024]
[1777438434530,61.77,77279.92,0.0,0.9942,0.0,1.18024]
[1777438439408,61.77,77289.27,0.0,0.99424,0.0,1.1741]
[1777438439484,61.77,77289.27,0.0,0.99424,0.0,1.1741]
[1777438439524,61.77,77289.27,0.0,0.99424,0.0,1.1741]
[1777438440415,61.77,77291.9,0.0,0.99425,0.0,1.17237]
[1777438440833,61.77,77291.9,0.0,0.99425,0.0,1.17237]
[1777438441023,61.77,77291.9,0.0,0.99425,0.0,1.17237]
[1777438446475,61.77,77292.14,0.0,0.99425,0.0,1.17222]
[1777438449298,61.77,77291.85,0.0,0.99425,0.0,1.17241]
[1777438449375,61.77,77292.47,0.0,0.99425,0.0,1.172]
[1777438449527,61.77,77292.47,0.0,0.99425,0.0,1.172]
[1777438449628,61.77,77292.18,0.0,0.99425,0.0,1.17219]
[1777438450586,61.77,77292.18,0.0,0.99425,0.0,1.17219]
[1777438450778,61.77,77292.18,0.0,0.99425,0.0,1.17219]
[1777438454531,61.77,77301.09,0.0,0.99428,0.0,1.16637]
[1777438455538,61.77,77312.32,0.0,0.99432,0.0,1.15907]
[1777438456694,61.77,77312.32,0.0,0.99432,0.0,1.15907]
[1777438456775,61.77,77312.32,0.0,0.99432,0.0,1.15907]
[1777438456937,61.77,77316.28,0.0,0.99434,0.0,1.1565]
[1777438458055,61.77,77316.28,0.0,0.99434,0.0,1.1565]
[1777438458276,61.77,77316.28,0.0,0.99434,0.0,1.1565]
[1777438461925,61.77,77315.96,0.0,0.99433,0.0,1.15671]
[1777438462026,61.77,77315.96,0.0,0.99433,0.0,1.15671]
[1777438462110,61.77,77317.06,0.0,0.99434,0.0,1.156]
[1777438464602,61.77,77319.6,0.0,0.99435,0.0,1.15435]
[1777438466616,61.77,77316.45,0.0,0.99434,0.0,1.15639]
[1777438467623,61.77,77311.89,0.0,0.99432,0.0,1.15935]
[1777438469010,61.77,77311.89,0.0,0.99432,0.0,1.15935]
[1777438469030,61.77,77311.89,0.0,0.99432,0.0,1.15935]
[1777438469111,61.77,77308.94,0.0,0.99431,0.0,1.16126]
[1777438471651,61.77,77305.12,0.0,0.9943,0.0,1.16281]
[1777438474406,61.77,77304.9,0.0,0.9943,0.0,1.16295]
[1777438474523,61.77,77304.97,0.0,0.9943,0.0,1.1629]
[1777438474672,61.77,77304.59,0.0,0.9943,0.0,1.16315]
[1777438475610,61.77,77304.59,0.0,0.9943,0.0,1.16315]
[1777438475785,61.77,77304.59,0.0,0.9943,0.0,1.16315]
[1777438476686,61.77,77298.45,0.0,0.99428,0.0,1.16715]
[1777438477693,61.77,77293.08,0.0,0.99426,0.0,1.17066]
[1777438478974,61.77,77293.08,0.0,0.99426,0.0,1.17066]
[1777438479032,61.77,77293.08,0.0,0.99426,0.0,1.17066]
[1777438479937,61.77,77291.92,0.0,0.99425,0.0,1.17142]
[1777438479980,61.77,77291.92,0.0,0.99425,0.0,1.17142]
[1777438480023,61.77,77291.5,0.0,0.99425,0.0,1.17169]
[1777438480714,61.77,77283.93,0.0,0.99422,0.0,1.17666]
[1777438483071,61.77,77285.07,0.0,0.99423,0.0,1.17591]
[1777438483279,61.77,77285.07,0.0,0.99423,0.0,1.17591]
[1777438487135,61.77,77284.75,0.0,0.99422,0.0,1.17612]
[1777438487275,61.77,77284.75,0.0,0.99422,0.0,1.17612]
[1777438487359,61.77,77280.01,0.0,0.99421,0.0,1.17924]
[1777438487811,61.77,77280.01,0.0,0.99421,0.0,1.17924]
[1777438488020,61.77,77280.01,0.0,0.99421,0.0,1.17924]
[1777438491791,61.77,77277.13,0.0,0.9942,0.0,1.18114]
[1777438493457,61.77,77277.13,0.0,0.9942,0.0,1.18114]
[1777438493519,61.77,77277.82,0.0,0.9942,0.0,1.18068]
[1777438494327,61.77,77276.64,0.0,0.99419,0.0,1.18146]
[1777438495226,61.77,77276.64,0.0,0.99419,0.0,1.18146]
[1777438495281,61.77,77276.64,0.0,0.99419,0.0,1.18146]
[1777438501470,61.77,77277.51,0.0,0.9942,0.0,1.18088]
[1777438501523,61.77,77277.4,0.0,0.9942,0.0,1.18096]
[1777438501861,61.77,77277.0,0.0,0.9942,0.0,1.18122]
[1777438503516,61.77,77276.36,0.0,0.99419,0.0,1.18164]
[1777438503779,61.77,77276.36,0.0,0.99419,0.0,1.18164]
[1777438504683,61.77,77278.11,0.0,0.9942,0.0,1.18049]
[1777438507770,61.77,77280.92,0.0,0.99421,0.0,1.17864]
[1777438507905,61.77,77280.32,0.0,0.99421,0.0,1.17903]
[1777438509026,61.77,77280.32,0.0,0.99421,0.0,1.17903]
[1777438509283,61.77,77280.32,0.0,0.99421,0.0,1.17903]
[1777438515961,61.77,77281.39,0.0,0.99421,0.0,1.17833]
[1777438516541,61.77,77281.39,0.0,0.99421,0.0,1.17833]
[1777438516773,61.77,77281.39,0.0,0.99421,0.0,1.17833]
[1777438518982,61.77,77278.53,0.0,0.9942,0.0,1.18021]
[1777438526087,61.77,77277.97,0.0,0.9942,0.0,1.18058]
[1777438527472,61.77,77282.17,0.0,0.99421,0.0,1.17782]
[1777438527777,61.77,77282.17,0.0,0.99421,0.0,1.17782]
[1777438528101,61.77,77284.95,0.0,0.99423,0.0,1.17599]
[1777438528758,61.77,77284.95,0.0,0.99423,0.0,1.17599]
[1777438528780,61.77,77284.95,0.0,0.99423,0.0,1.17599]
[1777438534143,61.77,77287.49,0.0,0.99424,0.0,1.17338]
[1777438535149,61.77,77294.55,0.0,0.99427,0.0,1.16876]
[1777438536157,61.77,77298.27,0.0,0.99428,0.0,1.16633]
[1777438537022,61.77,77298.27,0.0,0.99428,0.0,1.16633]
[1777438537280,61.77,77298.27,0.0,0.99428,0.0,1.16633]
[1777438538455,61.77,77298.43,0.0,0.99428,0.0,1.16623]
[1777438538520,61.77,77299.35,0.0,0.99428,0.0,1.16563]
[1777438540185,61.77,77298.92,0.0,0.99428,0.0,1.16591]
[1777438542261,61.77,77297.76,0.0,0.99428,0.0,1.16666]
[1777438542278,61.77,77297.76,0.0,0.99428,0.0,1.16666]
[1777438547375,61.77,77293.27,0.0,0.99426,0.0,1.1696]
[1777438547534,61.77,77293.02,0.0,0.99426,0.0,1.16976]
[1777438547832,61.77,77293.02,0.0,0.99426,0.0,1.16976]
[1777438548019,61.77,77293.02,0.0,0.99426,0.0,1.16976]
[1777438548241,61.77,77290.65,0.0,0.99425,0.0,1.17131]
[1777438552269,61.77,77284.95,0.0,0.99423,0.0,1.17505]
[1777438553009,61.77,77284.95,0.0,0.99423,0.0,1.17505]
[1777438553025,61.77,77284.95,0.0,0.99423,0.0,1.17505]
[1777438558311,61.77,77279.51,0.0,0.99421,0.0,1.17862]
[1777438560439,61.77,77278.61,0.0,0.99421,0.0,1.17921]
[1777438560528,61.77,77278.61,0.0,0.99421,0.0,1.17921]
[1777438562015,61.77,77277.2,0.0,0.9942,0.0,1.18014]
[1777438562268,61.77,77277.2,0.0,0.9942,0.0,1.18014]
[1777438562338,61.77,77277.3,0.0,0.9942,0.0,1.18008]
[1777438567385,61.77,77277.68,0.0,0.9942,0.0,1.17983]
[1777438568386,61.77,77297.74,0.0,0.99428,0.0,1.16668]
[1777438569394,61.77,77303.96,0.0,0.9943,0.0,1.16262]
[1777438570373,61.77,77303.96,0.0,0.9943,0.0,1.16262]
[1777438571580,61.77,77304.0,0.0,0.9943,0.0,1.1626]
[1777438577451,61.77,77303.67,0.0,0.9943,0.0,1.16281]
[1777438580988,61.77,77302.65,0.0,0.9943,0.0,1.16348]
[1777438581029,61.77,77302.65,0.0,0.9943,0.0,1.16348]
[1777438582553,61.77,77301.9,0.0,0.99429,0.0,1.16397]
[1777438582773,61.77,77301.98,0.0,0.99429,0.0,1.16391]
[1777438583493,61.77,77302.19,0.0,0.99429,0.0,1.16378]
[1777438588527,61.77,77302.23,0.0,0.99429,0.0,1.16375]
[1777438592556,61.77,77296.02,0.0,0.99428,0.0,1.16686]
[1777438592861,61.77,77296.02,0.0,0.99428,0.0,1.16686]
[1777438593030,61.77,77296.02,0.0,0.99428,0.0,1.16686]
[1777438598598,61.77,77295.76,0.0,0.99427,0.0,1.16703]
[1777438605648,61.77,77295.21,0.0,0.99427,0.0,1.16739]
[1777438606636,61.77,77295.21,0.0,0.99427,0.0,1.16739]
[1777438606779,61.77,77295.21,0.0,0.99427,0.0,1.16739]
[1777438606866,61.77,77295.14,0.0,0.99427,0.0,1.16743]
[1777438609006,61.77,77294.91,0.0,0.99427,0.0,1.16758]
[1777438609022,61.77,77294.91,0.0,0.99427,0.0,1.16758]
[1777438612342,61.77,77295.23,0.0,0.99427,0.0,1.16738]
[1777438612534,61.77,77295.23,0.0,0.99427,0.0,1.16738]
[1777438612494,61.77,77291.15,0.0,0.99426,0.0,1.17004]
[1777438613759,61.77,77290.82,0.0,0.99426,0.0,1.17026]
[1777438613775,61.77,77290.82,0.0,0.99426,0.0,1.17026]
[1777438613861,61.77,77290.36,0.0,0.99425,0.0,1.17056]
[1777438616729,61.77,77284.52,0.0,0.99423,0.0,1.17438]
[1777438618132,61.77,77284.52,0.0,0.99423,0.0,1.17438]
[1777438618278,61.77,77284.52,0.0,0.99423,0.0,1.17438]
[1777438621761,61.77,77267.75,0.0,0.99417,0.0,1.18543]
[1777438623357,61.77,77267.75,0.0,0.99417,0.0,1.18543]
[1777438623532,61.77,77267.75,0.0,0.99417,0.0,1.18543]
[1777438623557,61.77,77269.86,0.0,0.99418,0.0,1.18404]
[1777438625226,61.77,77269.86,0.0,0.99418,0.0,1.18404]
[1777438625272,61.77,77269.86,0.0,0.99418,0.0,1.18404]
[1777438625308,61.77,77269.86,0.0,0.99418,0.0,1.18404]
[1777438627012,61.77,77269.76,0.0,0.99418,0.0,1.1841]
[1777438627024,61.77,77269.76,0.0,0.99418,0.0,1.1841]
[1777438629827,61.77,77265.84,0.0,0.99416,0.0,1.1867]
[1777438634863,61.77,77265.17,0.0,0.99416,0.0,1.18714]
[1777438636957,61.77,77264.19,0.0,0.99416,0.0,1.18779]
[1777438637022,61.77,77264.19,0.0,0.99416,0.0,1.18779]
[1777438638876,61.77,77263.15,0.0,0.99415,0.0,1.18848]
[1777438639023,61.77,77263.15,0.0,0.99415,0.0,1.18848]
[1777438639030,61.77,77261.33,0.0,0.99415,0.0,1.18968]
[1777438640904,61.77,77253.53,0.0,0.99412,0.0,1.19487]
[1777438642923,61.77,77253.22,0.0,0.99412,0.0,1.19508]
[1777438643020,61.77,77253.22,0.0,0.99412,0.0,1.19508]
[1777438643116,61.77,77248.27,0.0,0.9941,0.0,1.19838]
[1777438647208,61.77,77245.99,0.0,0.99409,0.0,1.1999]
[1777438647273,61.77,77245.99,0.0,0.99409,0.0,1.1999]
[1777438647348,61.77,77241.72,0.0,0.99407,0.0,1.20276]
[1777438649265,61.77,77240.12,0.0,0.99407,0.0,1.20383]
[1777438649525,61.77,77240.12,0.0,0.99407,0.0,1.20383]
[1777438649625,61.77,77240.66,0.0,0.99407,0.0,1.20347]
[1777438653244,61.77,77240.58,0.0,0.99407,0.0,1.20256]
[1777438653264,61.77,77256.06,0.0,0.99413,0.0,1.19223]
[1777438653997,61.77,77277.43,0.0,0.99421,0.0,1.1781]
[1777438655009,61.77,77272.83,0.0,0.99419,0.0,1.18113]
[1777438656748,61.77,77271.02,0.0,0.99419,0.0,1.18232]
[1777438658030,61.77,77274.77,0.0,0.9942,0.0,1.17985]
[1777438663065,61.77,77273.5,0.0,0.9942,0.0,1.18069]
[1777438665078,61.77,77269.55,0.0,0.99418,0.0,1.18329]
[1777438666310,61.77,77269.55,0.0,0.99418,0.0,1.18329]
[1777438666529,61.77,77269.55,0.0,0.99418,0.0,1.18329]
[1777438666589,61.77,77270.3,0.0,0.99418,0.0,1.1828]
[1777438667694,61.77,77270.01,0.0,0.99418,0.0,1.18299]
[1777438667771,61.77,77270.01,0.0,0.99418,0.0,1.18299]
[1777438673135,61.77,77268.98,0.0,0.99418,0.0,1.18367]
[1777438674218,61.77,77268.98,0.0,0.99418,0.0,1.18367]
[1777438674274,61.77,77268.98,0.0,0.99418,0.0,1.18367]
[1777438676193,61.77,77272.05,0.0,0.99419,0.0,1.18164]
[1777438676286,61.77,77272.05,0.0,0.99419,0.0,1.18164]
[1777438676483,61.77,77271.97,0.0,0.99419,0.0,1.1817]
[1777438680627,61.77,77270.35,0.0,0.99418,0.0,1.18276]
[1777438680634,61.77,77269.69,0.0,0.99418,0.0,1.1832]
[1777438680785,61.77,77269.69,0.0,0.99418,0.0,1.1832]
[1777438686225,61.77,77272.39,0.0,0.99419,0.0,1.18142]
[1777438690771,61.77,77272.04,0.0,0.99419,0.0,1.18165]
[1777438694427,61.77,77269.39,0.0,0.99418,0.0,1.1834]
[1777438694524,61.77,77269.39,0.0,0.99418,0.0,1.1834]
[1777438694528,61.77,77269.36,0.0,0.99418,0.0,1.18342]
[1777438700324,61.77,77265.8,0.0,0.99417,0.0,1.18577]
[1777438701821,61.77,77265.74,0.0,0.99417,0.0,1.18581]
[1777438702025,61.77,77265.74,0.0,0.99417,0.0,1.18581]
[1777438702338,61.77,77261.47,0.0,0.99415,0.0,1.18864]
[1777438706368,61.77,77252.47,0.0,0.99412,0.0,1.19462]
[1777438708688,61.77,77251.42,0.0,0.99411,0.0,1.19532]
[1777438709618,61.77,77250.33,0.0,0.99411,0.0,1.19605]
[1777438709580,61.77,77250.02,0.0,0.99411,0.0,1.19625]
[1777438710210,61.77,77250.02,0.0,0.99411,0.0,1.19625]
[1777438710288,61.77,77250.02,0.0,0.99411,0.0,1.19625]
[1777438715471,61.77,77249.59,0.0,0.99411,0.0,1.19558]
[1777438720306,61.77,77250.42,0.0,0.99411,0.0,1.19503]
[1777438720538,61.77,77250.42,0.0,0.99411,0.0,1.19503]
[1777438720635,61.77,77249.97,0.0,0.99411,0.0,1.19533]
[1777438721457,61.77,77249.97,0.0,0.99411,0.0,1.19533]
[1777438721529,61.77,77249.97,0.0,0.99411,0.0,1.19533]
[1777438724536,61.77,77272.93,0.0,0.9942,0.0,1.18011]
[1777438725543,61.77,77280.01,0.0,0.99422,0.0,1.17546]
[1777438729072,61.77,77279.79,0.0,0.99422,0.0,1.1756]
[1777438729279,61.77,77279.79,0.0,0.99422,0.0,1.1756]
[1777438729654,61.77,77279.79,0.0,0.99422,0.0,1.1756]
[1777438729571,61.77,77279.19,0.0,0.99422,0.0,1.176]
[1777438729773,61.77,77279.19,0.0,0.99422,0.0,1.176]
[1777438732594,61.77,77263.66,0.0,0.99416,0.0,1.18624]
[1777438733601,61.77,77261.24,0.0,0.99415,0.0,1.18784]
[1777438736777,61.77,77261.19,0.0,0.99415,0.0,1.18787]
[1777438737028,61.77,77261.19,0.0,0.99415,0.0,1.18787]
[1777438737440,61.77,77261.19,0.0,0.99415,0.0,1.18787]
[1777438737531,61.77,77261.19,0.0,0.99415,0.0,1.18787]
[1777438737629,61.77,77260.34,0.0,0.99415,0.0,1.18844]
[1777438742665,61.77,77260.02,0.0,0.99415,0.0,1.18865]
[1777438744070,61.77,77260.6,0.0,0.99415,0.0,1.18826]
[1777438744277,61.77,77260.6,0.0,0.99415,0.0,1.18826]
[1777438744679,61.77,77261.0,0.0,0.99415,0.0,1.188]
[1777438744931,61.77,77261.0,0.0,0.99415,0.0,1.188]
[1777438745021,61.77,77261.0,0.0,0.99415,0.0,1.188]
[1777438749715,61.77,77265.11,0.0,0.99417,0.0,1.18528]
[1777438751214,61.77,77266.39,0.0,0.99417,0.0,1.18443]
[1777438751285,61.77,77266.39,0.0,0.99417,0.0,1.18443]
[1777438751728,61.77,77266.36,0.0,0.99417,0.0,1.18445]
[1777438752102,61.77,77266.36,0.0,0.99417,0.0,1.18445]
[1777438752276,61.77,77266.36,0.0,0.99417,0.0,1.18445]
[1777438757771,61.77,77265.5,0.0,0.99417,0.0,1.18502]
[1777438760481,61.77,77265.5,0.0,0.99417,0.0,1.18502]
[1777438760521,61.77,77265.5,0.0,0.99417,0.0,1.18502]
[1777438760582,61.77,77265.13,0.0,0.99417,0.0,1.18526]
[1777438762383,61.77,77266.62,0.0,0.99417,0.0,1.18428]
[1777438762521,61.77,77266.62,0.0,0.99417,0.0,1.18428]
[1777438768848,61.77,77273.14,0.0,0.9942,0.0,1.17998]
[1777438770156,61.77,77273.14,0.0,0.9942,0.0,1.17998]
[1777438770282,61.77,77273.14,0.0,0.9942,0.0,1.17998]
[1777438770300,61.77,77276.46,0.0,0.99421,0.0,1.17779]
[1777438771051,61.77,77276.46,0.0,0.99421,0.0,1.17779]
[1777438771287,61.77,77276.46,0.0,0.99421,0.0,1.17779]
[1777438777231,61.77,77275.26,0.0,0.99421,0.0,1.17763]
[1777438777278,61.77,77275.26,0.0,0.99421,0.0,1.17763]
[1777438777289,61.77,77268.31,0.0,0.99419,0.0,1.18221]
[1777438778243,61.77,77268.31,0.0,0.99419,0.0,1.18221]
[1777438778278,61.77,77268.31,0.0,0.99419,0.0,1.18221]
[1777438783954,61.77,77265.63,0.0,0.99418,0.0,1.18398]
[1777438788988,61.77,77263.65,0.0,0.99417,0.0,1.18529]
[1777438790069,61.77,77263.65,0.0,0.99417,0.0,1.18529]
[1777438790275,61.77,77263.65,0.0,0.99417,0.0,1.18529]
[1777438790350,61.77,77262.46,0.0,0.99416,0.0,1.18608]
[1777438790811,61.77,77262.46,0.0,0.99416,0.0,1.18608]
[1777438791026,61.77,77262.46,0.0,0.99416,0.0,1.18608]
[1777438796661,61.77,77259.05,0.0,0.99415,0.0,1.18834]
[1777438796724,61.77,77258.58,0.0,0.99415,0.0,1.18865]
[1777438797271,61.77,77258.58,0.0,0.99415,0.0,1.18865]
[1777438797528,61.77,77258.58,0.0,0.99415,0.0,1.18865]
[1777438797530,61.77,77258.74,0.0,0.99415,0.0,1.18855]
[1777438803561,61.77,77259.45,0.0,0.99415,0.0,1.18807]
[1777438803777,61.77,77259.45,0.0,0.99415,0.0,1.18807]
[1777438803703,61.77,77260.38,0.0,0.99416,0.0,1.18746]
[1777438804096,61.77,77261.67,0.0,0.99416,0.0,1.1866]
[1777438804858,61.77,77261.67,0.0,0.99416,0.0,1.1866]
[1777438805030,61.77,77261.67,0.0,0.99416,0.0,1.1866]
[1777438805103,61.77,77264.87,0.0,0.99417,0.0,1.18449]
[1777438807117,61.77,77268.94,0.0,0.99419,0.0,1.1818]
[1777438808951,61.77,77268.83,0.0,0.99419,0.0,1.18187]
[1777438809023,61.77,77268.83,0.0,0.99419,0.0,1.18187]
[1777438809358,61.77,77268.83,0.0,0.99419,0.0,1.18187]
[1777438809527,61.77,77268.83,0.0,0.99419,0.0,1.18187]
[1777438809625,61.77,77269.37,0.0,0.99419,0.0,1.18151]
[1777438815172,61.77,77272.15,0.0,0.9942,0.0,1.17968]
[1777438817298,61.77,77274.01,0.0,0.99421,0.0,1.17846]
[1777438817528,61.77,77274.01,0.0,0.99421,0.0,1.17846]
[1777438817619,61.77,77273.18,0.0,0.9942,0.0,1.179]
[1777438818170,61.77,77273.18,0.0,0.9942,0.0,1.179]
[1777438818286,61.77,77273.18,0.0,0.9942,0.0,1.179]
[1777438824142,61.77,77271.2,0.0,0.9942,0.0,1.18031]
[1777438824282,61.77,77271.2,0.0,0.9942,0.0,1.18031]
[1777438825280,61.77,77271.45,0.0,0.9942,0.0,1.18014]
[1777438825519,61.77,77271.45,0.0,0.9942,0.0,1.18014]
[1777438825620,61.77,77268.33,0.0,0.99419,0.0,1.1822]
[1777438827262,61.77,77264.27,0.0,0.99417,0.0,1.18488]
[1777438831183,61.77,77264.52,0.0,0.99417,0.0,1.18472]
[1777438831280,61.77,77264.52,0.0,0.99417,0.0,1.18472]
[1777438835328,61.77,77263.01,0.0,0.99417,0.0,1.18477]
[1777438835529,61.77,77263.01,0.0,0.99417,0.0,1.18477]
[1777438835981,61.77,77262.08,0.0,0.99417,0.0,1.18538]
[1777438836022,61.77,77262.08,0.0,0.99417,0.0,1.18538]
[1777438836325,61.77,77261.59,0.0,0.99416,0.0,1.18571]
[1777438838339,61.77,77246.49,0.0,0.99411,0.0,1.19574]
[1777438839719,61.77,77246.49,0.0,0.99411,0.0,1.19574]
[1777438839776,61.77,77246.49,0.0,0.99411,0.0,1.19574]
[1777438839756,61.77,77240.48,0.0,0.99409,0.0,1.19975]
[1777438840598,61.77,77240.48,0.0,0.99409,0.0,1.19975]
[1777438840775,61.77,77240.48,0.0,0.99409,0.0,1.19975]
[1777438840699,61.77,77240.71,0.0,0.99409,0.0,1.19959]
[1777438844539,61.77,77241.67,0.0,0.99409,0.0,1.19895]
[1777438846874,61.77,77240.36,0.0,0.99408,0.0,1.19983]
[1777438848285,61.77,77240.43,0.0,0.99409,0.0,1.19978]
[1777438848429,61.77,77240.71,0.0,0.99409,0.0,1.19959]
[1777438849424,61.77,77248.12,0.0,0.99411,0.0,1.19465]
[1777438850344,61.77,77248.12,0.0,0.99411,0.0,1.19465]
[1777438851361,61.77,77248.3,0.0,0.99411,0.0,1.19453]
[1777438851533,61.77,77248.3,0.0,0.99411,0.0,1.19453]
[1777438852282,61.77,77248.44,0.0,0.99412,0.0,1.19444]
[1777438852518,61.77,77248.44,0.0,0.99412,0.0,1.19444]
[1777438852583,61.77,77248.13,0.0,0.99411,0.0,1.19464]
[1777438854865,61.77,77249.29,0.0,0.99412,0.0,1.19387]
[1777438861509,61.77,77249.65,0.0,0.99412,0.0,1.19363]
[1777438866544,61.77,77248.25,0.0,0.99411,0.0,1.19456]
[1777438867556,61.77,77234.55,0.0,0.99406,0.0,1.20372]
[1777438868563,61.77,77234.29,0.0,0.99406,0.0,1.20389]
[1777438870242,61.77,77232.33,0.0,0.99405,0.0,1.20521]
[1777438870284,61.77,77232.33,0.0,0.99405,0.0,1.20521]
[1777438874605,61.77,77232.07,0.0,0.99405,0.0,1.20538]
[1777438874621,61.77,77227.97,0.0,0.99404,0.0,1.20814]
[1777438875612,61.77,77225.22,0.0,0.99403,0.0,1.20999]
[1777438877626,61.77,77215.2,0.0,0.99399,0.0,1.21675]
[1777438878253,61.77,77215.2,0.0,0.99399,0.0,1.21675]
[1777438878633,61.77,77214.3,0.0,0.99398,0.0,1.21736]
[1777438883668,61.77,77214.2,0.0,0.99398,0.0,1.21743]
[1777438888703,61.77,77213.09,0.0,0.99398,0.0,1.21818]
[1777438890352,61.77,77212.41,0.0,0.99398,0.0,1.21864]
[1777438890529,61.77,77212.41,0.0,0.99398,0.0,1.21864]
[1777438890717,61.77,77212.55,0.0,0.99398,0.0,1.21855]
[1777438891366,61.77,77212.55,0.0,0.99398,0.0,1.21855]
[1777438891528,61.77,77212.55,0.0,0.99398,0.0,1.21855]
[1777438893738,61.77,77208.66,0.0,0.99397,0.0,1.22021]
[1777438894745,61.77,77205.46,0.0,0.99396,0.0,1.22239]
[1777438895752,61.77,77202.42,0.0,0.99394,0.0,1.22445]
[1777438896257,61.77,77202.42,0.0,0.99394,0.0,1.22445]
[1777438896272,61.77,77202.42,0.0,0.99394,0.0,1.22445]
[1777438896759,61.77,77204.38,0.0,0.99395,0.0,1.22312]
[1777438897122,61.77,77204.38,0.0,0.99395,0.0,1.22312]
[1777438897270,61.77,77204.38,0.0,0.99395,0.0,1.22312]
[1777438899686,61.77,77203.26,0.0,0.99395,0.0,1.22388]
[1777438899770,61.77,77203.26,0.0,0.99395,0.0,1.22388]
[1777438899781,61.77,77211.43,0.0,0.99398,0.0,1.21834]
[1777438900712,61.77,77211.43,0.0,0.99398,0.0,1.21834]
[1777438900776,61.77,77211.43,0.0,0.99398,0.0,1.21834]
[1777438901794,61.77,77206.13,0.0,0.99396,0.0,1.22193]
[1777438902802,61.77,77203.38,0.0,0.99395,0.0,1.2238]
[1777438904460,61.77,77202.15,0.0,0.99394,0.0,1.22464]
[1777438905577,61.77,77200.87,0.0,0.99394,0.0,1.22551]
[1777438905823,61.77,77199.84,0.0,0.99393,0.0,1.22621]
[1777438906830,61.77,77197.06,0.0,0.99392,0.0,1.2281]
[1777438907426,61.77,77197.06,0.0,0.99392,0.0,1.2281]
[1777438907504,61.77,77197.06,0.0,0.99392,0.0,1.2281]
[1777438908296,61.77,77197.06,0.0,0.99392,0.0,1.2281]
[1777438908844,61.77,77200.99,0.0,0.99394,0.0,1.22543]
[1777438910859,61.77,77196.42,0.0,0.99392,0.0,1.22854]
[1777438911352,61.77,77196.42,0.0,0.99392,0.0,1.22854]
[1777438911531,61.77,77196.42,0.0,0.99392,0.0,1.22854]
[1777438911866,61.77,77198.13,0.0,0.99393,0.0,1.22738]
[1777438911907,61.77,77198.13,0.0,0.99393,0.0,1.22738]
[1777438912022,61.77,77198.13,0.0,0.99393,0.0,1.22738]
[1777438915894,61.77,77203.56,0.0,0.99395,0.0,1.22368]
[1777438916664,61.77,77203.56,0.0,0.99395,0.0,1.22368]
[1777438916780,61.77,77203.56,0.0,0.99395,0.0,1.22368]
[1777438916875,61.77,77203.56,0.0,0.99395,0.0,1.22368]
[1777438917453,61.77,77203.56,0.0,0.99395,0.0,1.22368]
[1777438917532,61.77,77203.56,0.0,0.99395,0.0,1.22368]
[1777438919922,61.77,77208.65,0.0,0.99397,0.0,1.22022]
[1777438925155,61.77,77210.37,0.0,0.99397,0.0,1.21905]
[1777438925523,61.77,77210.37,0.0,0.99397,0.0,1.21905]
[1777438925608,61.77,77211.87,0.0,0.99398,0.0,1.21804]
[1777438925964,61.77,77215.03,0.0,0.99399,0.0,1.2159]
[1777438927036,61.77,77215.03,0.0,0.99399,0.0,1.2159]
[1777438927275,61.77,77215.03,0.0,0.99399,0.0,1.2159]
[1777438933016,61.77,77218.78,0.0,0.99401,0.0,1.21336]
[1777438934853,61.77,77218.78,0.0,0.99401,0.0,1.21336]
[1777438935032,61.77,77218.88,0.0,0.99401,0.0,1.2133]
[1777438937688,61.77,77221.29,0.0,0.99402,0.0,1.21167]
[1777438939522,61.77,77220.46,0.0,0.99401,0.0,1.21223]
[1777438939595,61.77,77220.03,0.0,0.99401,0.0,1.21252]
[1777438941580,61.77,77220.1,0.0,0.99401,0.0,1.21247]
[1777438941778,61.77,77220.1,0.0,0.99401,0.0,1.21247]
[1777438947115,61.77,77221.06,0.0,0.99402,0.0,1.21183]
[1777438952132,61.77,77220.49,0.0,0.99402,0.0,1.21124]
[1777438952291,61.77,77220.49,0.0,0.99402,0.0,1.21124]
[1777438953673,61.77,77220.5,0.0,0.99402,0.0,1.21124]
[1777438953775,61.77,77220.5,0.0,0.99402,0.0,1.21124]
[1777438953874,61.77,77220.43,0.0,0.99402,0.0,1.21128]
[1777438955518,61.77,77218.52,0.0,0.99401,0.0,1.21257]
[1777438959199,61.77,77208.29,0.0,0.99397,0.0,1.21949]
[1777438960350,61.77,77208.29,0.0,0.99397,0.0,1.21949]
[1777438960531,61.77,77208.29,0.0,0.99397,0.0,1.21949]
[1777438960623,61.77,77202.22,0.0,0.99395,0.0,1.22362]
[1777438961828,61.77,77202.22,0.0,0.99395,0.0,1.22362]
[1777438961875,61.77,77203.17,0.0,0.99395,0.0,1.22297]
[1777438962025,61.77,77203.17,0.0,0.99395,0.0,1.22297]
[1777438966994,61.77,77204.63,0.0,0.99396,0.0,1.22198]
[1777438967021,61.77,77204.63,0.0,0.99396,0.0,1.22198]
[1777438970187,61.77,77204.46,0.0,0.99396,0.0,1.22209]
[1777438970271,61.77,77204.46,0.0,0.99396,0.0,1.22209]
[1777438970275,61.77,77204.8,0.0,0.99396,0.0,1.22186]
[1777438974590,61.77,77201.77,0.0,0.99395,0.0,1.22392]
[1777438974781,61.77,77201.77,0.0,0.99395,0.0,1.22392]
[1777438980347,61.77,77198.81,0.0,0.99393,0.0,1.22594]
[1777438981278,61.77,77198.81,0.0,0.99393,0.0,1.22594]
[1777438981527,61.77,77198.81,0.0,0.99393,0.0,1.22594]
[1777438981621,61.77,77192.53,0.0,0.99391,0.0,1.23022]
[1777438984285,61.77,77193.99,0.0,0.99392,0.0,1.22922]
[1777438984523,61.77,77193.99,0.0,0.99392,0.0,1.22922]
[1777438984610,61.77,77194.71,0.0,0.99392,0.0,1.22873]
[1777438985800,61.77,77194.71,0.0,0.99392,0.0,1.22873]
[1777438986031,61.77,77195.33,0.0,0.99392,0.0,1.22831]
[1777438988668,61.77,77199.67,0.0,0.99394,0.0,1.22535]
[1777438988771,61.77,77199.67,0.0,0.99394,0.0,1.22535]
[1777438989170,61.77,77199.08,0.0,0.99394,0.0,1.22575]
[1777438989274,61.77,77199.08,0.0,0.99394,0.0,1.22575]
[1777438989410,61.77,77198.93,0.0,0.99393,0.0,1.22586]
[1777438993438,61.77,77203.01,0.0,0.99395,0.0,1.22308]
[1777438994373,61.77,77203.01,0.0,0.99395,0.0,1.22308]
[1777438994521,61.77,77203.01,0.0,0.99395,0.0,1.22308]
[1777438994583,61.77,77208.95,0.0,0.99397,0.0,1.21905]
[1777438996459,61.77,77212.25,0.0,0.99399,0.0,1.21681]
[1777438997578,61.77,77212.25,0.0,0.99399,0.0,1.21681]
[1777438997772,61.77,77212.25,0.0,0.99399,0.0,1.21681]
[1777438997874,61.77,77216.4,0.0,0.994,0.0,1.214]
[1777439003508,61.77,77215.73,0.0,0.994,0.0,1.21446]
[1777439005267,61.77,77215.99,0.0,0.994,0.0,1.21428]
[1777439005525,61.77,77215.99,0.0,0.994,0.0,1.21428]
[1777439009926,61.77,77215.19,0.0,0.994,0.0,1.21482]
[1777439010023,61.77,77213.99,0.0,0.99399,0.0,1.21563]
[1777439010091,61.77,77213.99,0.0,0.99399,0.0,1.21563]
[1777439010274,61.77,77213.99,0.0,0.99399,0.0,1.21563]
[1777439010557,61.77,77213.95,0.0,0.99399,0.0,1.21566]
[1777439015738,61.77,77213.94,0.0,0.994,0.0,1.2147]
[1777439015777,61.77,77213.94,0.0,0.994,0.0,1.2147]
[1777439021634,61.77,77216.53,0.0,0.99401,0.0,1.21295]
[1777439022703,61.77,77216.53,0.0,0.99401,0.0,1.21295]
[1777439022774,61.77,77216.53,0.0,0.99401,0.0,1.21295]
[1777439024971,61.77,77218.72,0.0,0.99402,0.0,1.21147]
[1777439025029,61.77,77219.91,0.0,0.99402,0.0,1.21067]
[1777439025662,61.77,77220.06,0.0,0.99402,0.0,1.21057]
[1777439027185,61.77,77221.69,0.0,0.99403,0.0,1.20947]
[1777439027270,61.77,77221.69,0.0,0.99403,0.0,1.20947]
[1777439027676,61.77,77230.62,0.0,0.99406,0.0,1.20347]
[1777439028682,61.77,77230.38,0.0,0.99406,0.0,1.20363]
[1777439030737,61.77,77231.24,0.0,0.99406,0.0,1.20305]
[1777439032670,61.77,77231.17,0.0,0.99406,0.0,1.2031]
[1777439032781,61.77,77231.17,0.0,0.99406,0.0,1.2031]
[1777439032850,61.77,77230.9,0.0,0.99406,0.0,1.20328]
[1777439036739,61.77,77227.37,0.0,0.99405,0.0,1.20565]
[1777439041775,61.77,77224.85,0.0,0.99404,0.0,1.20734]
[1777439046810,61.77,77224.67,0.0,0.99404,0.0,1.20746]
[1777439051845,61.77,77225.15,0.0,0.99404,0.0,1.20714]
[1777439054866,61.77,77229.75,0.0,0.99406,0.0,1.20405]
[1777439059901,61.77,77229.65,0.0,0.99406,0.0,1.20412]
[1777439065942,61.77,77228.81,0.0,0.99405,0.0,1.20468]
[1777439070978,61.77,77227.79,0.0,0.99405,0.0,1.20537]
[1777439076013,61.77,77226.43,0.0,0.99405,0.0,1.20532]
[1777439081048,61.77,77227.75,0.0,0.99406,0.0,1.20443]
[1777439084069,61.77,77234.57,0.0,0.99408,0.0,1.19986]
[1777439086083,61.77,77236.56,0.0,0.99409,0.0,1.19853]
[1777439091118,61.77,77235.88,0.0,0.99409,0.0,1.19899]
[1777439096153,61.77,77235.77,0.0,0.99409,0.0,1.19906]
[1777439101188,61.77,77235.87,0.0,0.99409,0.0,1.19899]
[1777439106226,61.77,77236.9,0.0,0.99409,0.0,1.19831]
[1777439107233,61.77,77242.52,0.0,0.99411,0.0,1.19456]
[1777439108240,61.77,77251.57,0.0,0.99415,0.0,1.18854]
[1777439110254,61.77,77255.45,0.0,0.99416,0.0,1.18597]
[1777439115188,61.77,77257.56,0.0,0.99417,0.0,1.18457]
[1777439115271,61.77,77257.56,0.0,0.99417,0.0,1.18457]
[1777439118983,61.77,77258.68,0.0,0.99417,0.0,1.18383]
[1777439119024,61.77,77258.68,0.0,0.99417,0.0,1.18383]
[1777439119079,61.77,77257.1,0.0,0.99417,0.0,1.18487]
[1777439124352,61.77,77258.35,0.0,0.99417,0.0,1.18405]
[1777439127526,61.77,77258.46,0.0,0.99417,0.0,1.18397]
[1777439133422,61.77,77246.84,0.0,0.99413,0.0,1.19072]
[1777439134429,61.77,77244.58,0.0,0.99412,0.0,1.19223]
[1777439135452,61.77,77244.58,0.0,0.99412,0.0,1.19223]
[1777439135532,61.77,77244.58,0.0,0.99412,0.0,1.19223]
[1777439135623,61.77,77246.01,0.0,0.99413,0.0,1.19128]
[1777439140471,61.77,77242.17,0.0,0.99411,0.0,1.19383]
[1777439142280,61.77,77241.67,0.0,0.99411,0.0,1.19416]
[1777439142530,61.77,77241.67,0.0,0.99411,0.0,1.19416]
[1777439142737,61.77,77241.67,0.0,0.99411,0.0,1.19416]
[1777439142777,61.77,77241.67,0.0,0.99411,0.0,1.19416]
[1777439142878,61.77,77241.46,0.0,0.99411,0.0,1.1943]
[1777439148529,61.77,77242.69,0.0,0.99412,0.0,1.19349]
[1777439151300,61.77,77243.21,0.0,0.99412,0.0,1.19314]
[1777439151527,61.77,77243.21,0.0,0.99412,0.0,1.19314]
[1777439151549,61.77,77247.46,0.0,0.99413,0.0,1.19031]
[1777439152150,61.77,77247.46,0.0,0.99413,0.0,1.19031]
[1777439152279,61.77,77247.46,0.0,0.99413,0.0,1.19031]
[1777439156346,61.77,77252.1,0.0,0.99415,0.0,1.18723]
[1777439156528,61.77,77252.1,0.0,0.99415,0.0,1.18723]
[1777439156841,61.77,77252.1,0.0,0.99415,0.0,1.18723]
[1777439157020,61.77,77252.1,0.0,0.99415,0.0,1.18723]
[1777439157120,61.77,77252.18,0.0,0.99415,0.0,1.18718]
[1777439162821,61.77,77251.22,0.0,0.99415,0.0,1.18782]
[1777439163024,61.77,77251.22,0.0,0.99415,0.0,1.18782]
[1777439163121,61.77,77251.86,0.0,0.99415,0.0,1.18739]
[1777439163548,61.77,77251.86,0.0,0.99415,0.0,1.18739]
[1777439163771,61.77,77251.86,0.0,0.99415,0.0,1.18739]
[1777439169677,61.77,77248.72,0.0,0.99414,0.0,1.18948]
[1777439174261,61.77,77249.08,0.0,0.99414,0.0,1.18924]
[1777439174276,61.77,77249.08,0.0,0.99414,0.0,1.18924]
[1777439174863,61.77,77249.08,0.0,0.99414,0.0,1.18924]
[1777439175022,61.77,77249.08,0.0,0.99414,0.0,1.18924]
[1777439175122,61.77,77248.96,0.0,0.99414,0.0,1.18932]
[1777439179986,61.77,77248.66,0.0,0.99414,0.0,1.18952]
[1777439180023,61.77,77248.66,0.0,0.99414,0.0,1.18952]
[1777439180063,61.77,77248.26,0.0,0.99414,0.0,1.18978]
[1777439180408,61.77,77248.26,0.0,0.99414,0.0,1.18978]
[1777439180524,61.77,77248.26,0.0,0.99414,0.0,1.18978]
[1777439183457,61.77,77248.5,0.0,0.99414,0.0,1.18962]
[1777439183522,61.77,77248.5,0.0,0.99414,0.0,1.18962]
[1777439183774,61.77,77246.41,0.0,0.99413,0.0,1.19101]
[1777439184427,61.77,77246.41,0.0,0.99413,0.0,1.19101]
[1777439184531,61.77,77246.41,0.0,0.99413,0.0,1.19101]
[1777439188368,61.77,77244.51,0.0,0.99412,0.0,1.19227]
[1777439188529,61.77,77244.51,0.0,0.99412,0.0,1.19227]
[1777439188810,61.77,77241.79,0.0,0.99411,0.0,1.19408]
[1777439189299,61.77,77241.79,0.0,0.99411,0.0,1.19408]
[1777439189522,61.77,77241.79,0.0,0.99411,0.0,1.19408]
[1777439194852,61.77,77242.46,0.0,0.99412,0.0,1.19268]
[1777439199889,61.77,77242.76,0.0,0.99412,0.0,1.19248]
[1777439202449,61.77,77242.34,0.0,0.99412,0.0,1.19276]
[1777439202530,61.77,77242.34,0.0,0.99412,0.0,1.19276]
[1777439203164,61.77,77242.34,0.0,0.99412,0.0,1.19276]
[1777439202602,61.77,77242.34,0.0,0.99412,0.0,1.19276]
[1777439203275,61.77,77242.34,0.0,0.99412,0.0,1.19276]
[1777439208951,61.77,77242.52,0.0,0.99412,0.0,1.19264]
[1777439216001,61.77,77234.99,0.0,0.99409,0.0,1.19766]
[1777439217008,61.77,77230.99,0.0,0.99408,0.0,1.20034]
[1777439218938,61.77,77230.6,0.0,0.99408,0.0,1.2006]
[1777439219021,61.77,77231.13,0.0,0.99408,0.0,1.20024]
[1777439219396,61.77,77231.13,0.0,0.99408,0.0,1.20024]
[1777439220552,61.77,77229.17,0.0,0.99407,0.0,1.20156]
[1777439226071,61.77,77229.81,0.0,0.99407,0.0,1.20113]
[1777439231106,61.77,77230.1,0.0,0.99407,0.0,1.20093]
[1777439236055,61.77,77229.7,0.0,0.99407,0.0,1.2012]
[1777439236141,61.77,77230.19,0.0,0.99407,0.0,1.20087]
[1777439236283,61.77,77230.19,0.0,0.99407,0.0,1.20087]
[1777439236634,61.77,77230.19,0.0,0.99407,0.0,1.20087]
[1777439236780,61.77,77230.19,0.0,0.99407,0.0,1.20087]
[1777439244197,61.77,77230.43,0.0,0.99407,0.0,1.20071]
[1777439245811,61.77,77230.23,0.0,0.99407,0.0,1.20085]
[1777439246031,61.77,77230.23,0.0,0.99407,0.0,1.20085]
[1777439246211,61.77,77230.55,0.0,0.99407,0.0,1.20063]
[1777439246394,61.77,77230.55,0.0,0.99407,0.0,1.20063]
[1777439246533,61.77,77230.55,0.0,0.99407,0.0,1.20063]
[1777439250239,61.77,77233.64,0.0,0.99409,0.0,1.19857]
[1777439250680,61.77,77233.64,0.0,0.99409,0.0,1.19857]
[1777439250775,61.77,77233.64,0.0,0.99409,0.0,1.19857]
[1777439255686,61.77,77233.06,0.0,0.99409,0.0,1.19799]
[1777439255790,61.77,77233.06,0.0,0.99409,0.0,1.19799]
[1777439255889,61.77,77233.49,0.0,0.99409,0.0,1.19771]
[1777439257276,61.77,77233.37,0.0,0.99409,0.0,1.19779]
[1777439257533,61.77,77233.37,0.0,0.99409,0.0,1.19779]
[1777439263555,61.77,77237.91,0.0,0.99411,0.0,1.19476]
[1777439263774,61.77,77237.91,0.0,0.99411,0.0,1.19476]
[1777439263853,61.77,77240.91,0.0,0.99412,0.0,1.19276]
[1777439264348,61.77,77240.91,0.0,0.99412,0.0,1.19276]
[1777439264525,61.77,77240.91,0.0,0.99412,0.0,1.19276]
[1777439270036,61.77,77243.04,0.0,0.99413,0.0,1.19134]
[1777439270276,61.77,77243.04,0.0,0.99413,0.0,1.19134]
[1777439270121,61.77,77245.2,0.0,0.99414,0.0,1.1899]
[1777439270941,61.77,77245.2,0.0,0.99414,0.0,1.1899]
[1777439271027,61.77,77245.2,0.0,0.99414,0.0,1.1899]
[1777439271103,61.77,77244.02,0.0,0.99413,0.0,1.19069]
[1777439276339,61.77,77245.13,0.0,0.99413,0.0,1.18995]
[1777439276531,61.77,77245.13,0.0,0.99413,0.0,1.18995]
[1777439277027,61.77,77245.13,0.0,0.99413,0.0,1.18995]
[1777439277276,61.77,77245.13,0.0,0.99413,0.0,1.18995]
[1777439277129,61.77,77246.45,0.0,0.99414,0.0,1.18907]
[1777439280719,61.77,77245.67,0.0,0.99414,0.0,1.18959]
[1777439280773,61.77,77245.67,0.0,0.99414,0.0,1.18959]
[1777439280871,61.77,77248.37,0.0,0.99415,0.0,1.1878]
[1777439281441,61.77,77248.37,0.0,0.99415,0.0,1.1878]
[1777439281528,61.77,77248.37,0.0,0.99415,0.0,1.1878]
[1777439287498,61.77,77248.76,0.0,0.99415,0.0,1.18754]
[1777439289154,61.77,77248.76,0.0,0.99415,0.0,1.18754]
[1777439289279,61.77,77248.76,0.0,0.99415,0.0,1.18754]
[1777439289256,61.77,77248.32,0.0,0.99415,0.0,1.18783]
[1777439289890,61.77,77248.32,0.0,0.99415,0.0,1.18783]
[1777439290026,61.77,77248.32,0.0,0.99415,0.0,1.18783]
[1777439290121,61.77,77248.3,0.0,0.99415,0.0,1.18785]
[1777439291526,61.77,77244.63,0.0,0.99413,0.0,1.19028]
[1777439295554,61.77,77240.3,0.0,0.99412,0.0,1.19316]
[1777439296436,61.77,77240.3,0.0,0.99412,0.0,1.19316]
[1777439296528,61.77,77240.3,0.0,0.99412,0.0,1.19316]
[1777439296855,61.77,77240.3,0.0,0.99412,0.0,1.19316]
[1777439297023,61.77,77240.3,0.0,0.99412,0.0,1.19316]
[1777439297041,61.77,77239.92,0.0,0.99412,0.0,1.19342]
[1777439302603,61.77,77238.19,0.0,0.99411,0.0,1.19457]
[1777439306631,61.77,77245.8,0.0,0.99414,0.0,1.18951]
[1777439307532,61.77,77245.8,0.0,0.99414,0.0,1.18951]
[1777439307783,61.77,77245.8,0.0,0.99414,0.0,1.18951]
[1777439307871,61.77,77250.25,0.0,0.99415,0.0,1.18655]
[1777439310827,61.77,77249.52,0.0,0.99415,0.0,1.18704]
[1777439311025,61.77,77249.52,0.0,0.99415,0.0,1.18704]
[1777439311268,61.77,77249.52,0.0,0.99415,0.0,1.18704]
[1777439311125,61.77,77251.25,0.0,0.99416,0.0,1.18494]
[1777439311533,61.77,77251.25,0.0,0.99416,0.0,1.18494]
[1777439316160,61.77,77253.42,0.0,0.99417,0.0,1.1835]
[1777439316274,61.77,77253.42,0.0,0.99417,0.0,1.1835]
[1777439316261,61.77,77256.05,0.0,0.99418,0.0,1.18176]
[1777439316701,61.77,77257.44,0.0,0.99419,0.0,1.18085]
[1777439317411,61.77,77257.44,0.0,0.99419,0.0,1.18085]
[1777439317525,61.77,77257.44,0.0,0.99419,0.0,1.18085]
[1777439321639,61.77,77260.24,0.0,0.9942,0.0,1.179]
[1777439321776,61.77,77260.24,0.0,0.9942,0.0,1.179]
[1777439326893,61.77,77258.66,0.0,0.99419,0.0,1.18004]
[1777439327024,61.77,77258.66,0.0,0.99419,0.0,1.18004]
[1777439327115,61.77,77258.69,0.0,0.99419,0.0,1.18002]
[1777439327559,61.77,77258.69,0.0,0.99419,0.0,1.18002]
[1777439327775,61.77,77258.69,0.0,0.99419,0.0,1.18002]
[1777439331806,61.77,77264.18,0.0,0.99421,0.0,1.1764]
[1777439332470,61.77,77264.18,0.0,0.99421,0.0,1.1764]
[1777439332519,61.77,77264.18,0.0,0.99421,0.0,1.1764]
[1777439332812,61.77,77265.42,0.0,0.99422,0.0,1.17559]
[1777439333791,61.77,77265.42,0.0,0.99422,0.0,1.17559]
[1777439334028,61.77,77265.42,0.0,0.99422,0.0,1.17559]
[1777439334122,61.77,77268.76,0.0,0.99423,0.0,1.17339]
[1777439340041,61.77,77269.01,0.0,0.99423,0.0,1.17323]
[1777439340272,61.77,77269.01,0.0,0.99423,0.0,1.17323]
[1777439340365,61.77,77268.78,0.0,0.99423,0.0,1.17338]
[1777439340533,61.77,77268.78,0.0,0.99423,0.0,1.17338]
[1777439340777,61.77,77268.78,0.0,0.99423,0.0,1.17338]
[1777439341876,61.77,77271.15,0.0,0.99424,0.0,1.17183]
[1777439344897,61.77,77274.1,0.0,0.99425,0.0,1.16989]
[1777439346323,61.77,77274.1,0.0,0.99425,0.0,1.16989]
[1777439346335,61.77,77279.11,0.0,0.99427,0.0,1.16662]
[1777439346518,61.77,77279.11,0.0,0.99427,0.0,1.16662]
[1777439346913,61.77,77279.15,0.0,0.99427,0.0,1.16659]
[1777439347550,61.77,77279.15,0.0,0.99427,0.0,1.16659]
[1777439347788,61.77,77279.15,0.0,0.99427,0.0,1.16659]
[1777439350939,61.77,77283.15,0.0,0.99428,0.0,1.16398]
[1777439352953,61.77,77285.52,0.0,0.99429,0.0,1.16244]
[1777439353503,61.77,77285.52,0.0,0.99429,0.0,1.16244]
[1777439353775,61.77,77285.52,0.0,0.99429,0.0,1.16244]
[1777439353960,61.77,77288.78,0.0,0.9943,0.0,1.16031]
[1777439354967,61.77,77290.86,0.0,0.99431,0.0,1.15896]
[1777439355678,61.77,77290.86,0.0,0.99431,0.0,1.15896]
[1777439355774,61.77,77290.86,0.0,0.99431,0.0,1.15896]
[1777439359377,61.77,77293.45,0.0,0.99432,0.0,1.15728]
[1777439358995,61.77,77290.87,0.0,0.99431,0.0,1.15896]
[1777439359530,61.77,77290.87,0.0,0.99431,0.0,1.15896]
[1777439365037,61.77,77289.36,0.0,0.9943,0.0,1.15994]
[1777439367437,61.77,77289.51,0.0,0.9943,0.0,1.15984]
[1777439367533,61.77,77289.51,0.0,0.9943,0.0,1.15984]
[1777439369772,61.77,77290.27,0.0,0.99431,0.0,1.15935]
[1777439370072,61.77,77289.87,0.0,0.99431,0.0,1.15961]
[1777439372157,61.77,77290.81,0.0,0.99431,0.0,1.15806]
[1777439372282,61.77,77290.81,0.0,0.99431,0.0,1.15806]
[1777439378231,61.77,77291.78,0.0,0.99432,0.0,1.15743]
[1777439378282,61.77,77291.78,0.0,0.99432,0.0,1.15743]
[1777439380327,61.77,77287.96,0.0,0.9943,0.0,1.15991]
[1777439380526,61.77,77287.17,0.0,0.9943,0.0,1.16042]
[1777439381150,61.77,77287.46,0.0,0.9943,0.0,1.16023]
[1777439383164,61.77,77282.84,0.0,0.99428,0.0,1.16324]
[1777439383876,61.77,77282.84,0.0,0.99428,0.0,1.16324]
[1777439384031,61.77,77282.84,0.0,0.99428,0.0,1.16324]
[1777439388199,61.77,77276.02,0.0,0.99426,0.0,1.16769]
[1777439389312,61.77,77276.02,0.0,0.99426,0.0,1.16769]
[1777439389532,61.77,77273.85,0.0,0.99425,0.0,1.16911]
[1777439390829,61.77,77273.38,0.0,0.99425,0.0,1.16942]
[1777439391030,61.77,77273.38,0.0,0.99425,0.0,1.16942]
[1777439391221,61.77,77272.86,0.0,0.99425,0.0,1.16976]
[1777439393235,61.77,77268.65,0.0,0.99423,0.0,1.17252]
[1777439396255,61.77,77263.7,0.0,0.99421,0.0,1.17577]
[1777439396486,61.77,77263.7,0.0,0.99421,0.0,1.17577]
[1777439396524,61.77,77263.7,0.0,0.99421,0.0,1.17577]
[1777439402298,61.77,77260.66,0.0,0.9942,0.0,1.17777]
[1777439407333,61.77,77260.68,0.0,0.9942,0.0,1.17776]
[1777439412368,61.77,77258.46,0.0,0.99419,0.0,1.17922]
[1777439414298,61.77,77258.18,0.0,0.99419,0.0,1.17941]
[1777439414529,61.77,77258.48,0.0,0.99419,0.0,1.17921]
[1777439415601,61.77,77257.97,0.0,0.99419,0.0,1.17955]
[1777439415772,61.77,77257.97,0.0,0.99419,0.0,1.17955]
[1777439416396,61.77,77258.27,0.0,0.99419,0.0,1.17935]
[1777439421431,61.77,77257.78,0.0,0.99419,0.0,1.17967]
[1777439425459,61.77,77253.43,0.0,0.99418,0.0,1.18255]
[1777439426465,61.77,77246.47,0.0,0.99415,0.0,1.18715]
[1777439427550,61.77,77246.47,0.0,0.99415,0.0,1.18715]
[1777439427777,61.77,77246.47,0.0,0.99415,0.0,1.18715]
[1777439433515,61.77,77245.75,0.0,0.99415,0.0,1.18668]
[1777439435261,61.77,77245.75,0.0,0.99415,0.0,1.18668]
[1777439435285,61.77,77245.75,0.0,0.99415,0.0,1.18668]
[1777439435385,61.77,77245.71,0.0,0.99415,0.0,1.1867]
[1777439437912,61.77,77245.62,0.0,0.99415,0.0,1.18676]
[1777439438019,61.77,77245.62,0.0,0.99415,0.0,1.18676]
[1777439440563,61.77,77254.05,0.0,0.99418,0.0,1.18119]
[1777439441498,61.77,77254.05,0.0,0.99418,0.0,1.18119]
[1777439441522,61.77,77254.05,0.0,0.99418,0.0,1.18119]
[1777439442578,61.77,77254.8,0.0,0.99418,0.0,1.18069]
[1777439444137,61.77,77254.8,0.0,0.99418,0.0,1.18069]
[1777439444280,61.77,77254.8,0.0,0.99418,0.0,1.18069]
[1777439444347,61.77,77256.32,0.0,0.99419,0.0,1.17969]
[1777439448333,61.77,77257.31,0.0,0.99419,0.0,1.17903]
[1777439448524,61.77,77257.99,0.0,0.9942,0.0,1.17859]
[1777439452793,61.77,77256.92,0.0,0.99419,0.0,1.17929]
[1777439453025,61.77,77256.92,0.0,0.99419,0.0,1.17929]
[1777439453344,61.77,77256.92,0.0,0.99419,0.0,1.17929]
[1777439453445,61.77,77258.7,0.0,0.9942,0.0,1.17812]
[1777439453524,61.77,77258.7,0.0,0.9942,0.0,1.17812]
[1777439458691,61.77,77255.94,0.0,0.99419,0.0,1.17994]
[1777439459857,61.77,77255.94,0.0,0.99419,0.0,1.17994]
[1777439460024,61.77,77255.94,0.0,0.99419,0.0,1.17994]
[1777439465156,61.77,77258.96,0.0,0.9942,0.0,1.17795]
[1777439465275,61.77,77258.96,0.0,0.9942,0.0,1.17795]
[1777439465372,61.77,77259.75,0.0,0.9942,0.0,1.17743]
[1777439465650,61.77,77259.75,0.0,0.9942,0.0,1.17743]
[1777439465771,61.77,77259.75,0.0,0.9942,0.0,1.17743]
[1777439469769,61.77,77266.94,0.0,0.99423,0.0,1.1727]
[1777439471025,61.77,77266.94,0.0,0.99423,0.0,1.1727]
[1777439471279,61.77,77266.94,0.0,0.99423,0.0,1.1727]
[1777439471315,61.77,77275.14,0.0,0.99426,0.0,1.16733]
[1777439472730,61.77,77275.25,0.0,0.99426,0.0,1.16726]
[1777439472779,61.77,77275.25,0.0,0.99426,0.0,1.16726]
[1777439472790,61.77,77275.45,0.0,0.99426,0.0,1.16712]
[1777439476797,61.77,77276.45,0.0,0.99427,0.0,1.16647]
[1777439477026,61.77,77276.45,0.0,0.99427,0.0,1.16647]
[1777439480787,61.77,77275.56,0.0,0.99426,0.0,1.16705]
[1777439481022,61.77,77275.56,0.0,0.99426,0.0,1.16705]
[1777439481061,61.77,77267.39,0.0,0.99423,0.0,1.1724]
[1777439481853,61.77,77262.08,0.0,0.99421,0.0,1.17589]
[1777439483011,61.77,77262.08,0.0,0.99421,0.0,1.17589]
[1777439483029,61.77,77262.08,0.0,0.99421,0.0,1.17589]
[1777439483254,61.77,77262.03,0.0,0.99421,0.0,1.17593]
[1777439488903,61.77,77263.35,0.0,0.99422,0.0,1.17506]
[1777439492845,61.77,77263.66,0.0,0.99422,0.0,1.17391]
[1777439493028,61.77,77263.66,0.0,0.99422,0.0,1.17391]
[1777439493108,61.77,77263.68,0.0,0.99422,0.0,1.17389]
[1777439498974,61.77,77263.08,0.0,0.99422,0.0,1.17429]
[1777439504118,61.77,77263.27,0.0,0.99422,0.0,1.17416]
[1777439505776,61.77,77262.88,0.0,0.99422,0.0,1.17442]
[1777439511059,61.77,77262.84,0.0,0.99422,0.0,1.17445]
[1777439517101,61.77,77263.08,0.0,0.99422,0.0,1.17429]
[1777439522409,61.77,77266.45,0.0,0.99423,0.0,1.17208]
[1777439522528,61.77,77266.45,0.0,0.99423,0.0,1.17208]
[1777439522559,61.77,77267.28,0.0,0.99424,0.0,1.17153]
[1777439523673,61.77,77267.28,0.0,0.99424,0.0,1.17153]
[1777439523769,61.77,77267.28,0.0,0.99424,0.0,1.17153]
[1777439526164,61.77,77271.08,0.0,0.99425,0.0,1.16904]
[1777439529975,61.77,77269.31,0.0,0.99424,0.0,1.1702]
[1777439530025,61.77,77269.31,0.0,0.99424,0.0,1.1702]
[1777439530305,61.77,77269.31,0.0,0.99424,0.0,1.1702]
[1777439530521,61.77,77269.31,0.0,0.99424,0.0,1.1702]
[1777439530526,61.77,77270.06,0.0,0.99425,0.0,1.16971]
[1777439535373,61.77,77267.96,0.0,0.99424,0.0,1.17109]
[1777439535523,61.77,77267.96,0.0,0.99424,0.0,1.17109]
[1777439535474,61.77,77263.76,0.0,0.99422,0.0,1.17384]
[1777439535876,61.77,77263.76,0.0,0.99422,0.0,1.17384]
[1777439536024,61.77,77263.76,0.0,0.99422,0.0,1.17384]
[1777439539255,61.77,77259.87,0.0,0.99421,0.0,1.1764]
[1777439541542,61.77,77259.98,0.0,0.99421,0.0,1.17633]
[1777439541780,61.77,77259.33,0.0,0.99421,0.0,1.17676]
[1777439541998,61.77,77259.33,0.0,0.99421,0.0,1.17676]
[1777439542024,61.77,77259.33,0.0,0.99421,0.0,1.17676]
[1777439542276,61.77,77259.46,0.0,0.99421,0.0,1.17667]
[1777439544290,61.77,77254.82,0.0,0.99419,0.0,1.17973]
[1777439546304,61.77,77247.79,0.0,0.99416,0.0,1.18437]
[1777439547076,61.77,77247.79,0.0,0.99416,0.0,1.18437]
[1777439547310,61.77,77246.18,0.0,0.99416,0.0,1.18544]
[1777439547730,61.77,77246.18,0.0,0.99416,0.0,1.18544]
[1777439548601,61.77,77245.79,0.0,0.99416,0.0,1.1857]
[1777439554360,61.77,77241.46,0.0,0.99414,0.0,1.18762]
[1777439555762,61.77,77241.2,0.0,0.99414,0.0,1.18779]
[1777439555778,61.77,77241.2,0.0,0.99414,0.0,1.18779]
[1777439556374,61.77,77238.66,0.0,0.99413,0.0,1.18948]
[1777439558388,61.77,77233.16,0.0,0.99411,0.0,1.19314]
[1777439560402,61.77,77229.42,0.0,0.9941,0.0,1.19563]
[1777439561341,61.77,77229.42,0.0,0.9941,0.0,1.19563]
[1777439561524,61.77,77229.42,0.0,0.9941,0.0,1.19563]
[1777439567464,61.77,77235.18,0.0,0.99412,0.0,1.19179]
[1777439567528,61.77,77235.18,0.0,0.99412,0.0,1.19179]
[1777439567566,61.77,77235.13,0.0,0.99412,0.0,1.19182]
[1777439568238,61.77,77235.13,0.0,0.99412,0.0,1.19182]
[1777439568273,61.77,77235.13,0.0,0.99412,0.0,1.19182]
[1777439572743,61.77,77235.04,0.0,0.99412,0.0,1.19188]
[1777439572780,61.77,77235.04,0.0,0.99412,0.0,1.19188]
[1777439573193,61.77,77235.04,0.0,0.99412,0.0,1.19188]
[1777439573276,61.77,77235.04,0.0,0.99412,0.0,1.19188]
[1777439573493,61.77,77236.67,0.0,0.99413,0.0,1.1908]
[1777439575660,61.77,77239.79,0.0,0.99414,0.0,1.18873]
[1777439575781,61.77,77239.79,0.0,0.99414,0.0,1.18873]
[1777439576514,61.77,77240.75,0.0,0.99414,0.0,1.18809]
[1777439577260,61.77,77240.75,0.0,0.99414,0.0,1.18809]
[1777439577272,61.77,77240.75,0.0,0.99414,0.0,1.18809]
[1777439581416,61.77,77243.11,0.0,0.99415,0.0,1.18652]
[1777439581526,61.77,77243.11,0.0,0.99415,0.0,1.18652]
[1777439581549,61.77,77243.91,0.0,0.99415,0.0,1.18599]
[1777439582485,61.77,77243.91,0.0,0.99415,0.0,1.18599]
[1777439582522,61.77,77243.91,0.0,0.99415,0.0,1.18599]
[1777439588598,61.77,77244.77,0.0,0.99416,0.0,1.18542]
[1777439589605,61.77,77250.68,0.0,0.99418,0.0,1.18151]
[1777439590730,61.77,77251.81,0.0,0.99418,0.0,1.18076]
[1777439590773,61.77,77251.81,0.0,0.99418,0.0,1.18076]
[1777439591382,61.77,77251.81,0.0,0.99418,0.0,1.18076]
[1777439591536,61.77,77251.81,0.0,0.99418,0.0,1.18076]
[1777439591619,61.77,77251.66,0.0,0.99418,0.0,1.18086]
[1777439593633,61.77,77248.07,0.0,0.99417,0.0,1.18324]
[1777439598688,61.77,77247.37,0.0,0.99417,0.0,1.1837]
[1777439598777,61.77,77247.37,0.0,0.99417,0.0,1.1837]
[1777439599031,61.77,77247.37,0.0,0.99417,0.0,1.1837]
[1777439599273,61.77,77247.37,0.0,0.99417,0.0,1.1837]
[1777439599329,61.77,77247.27,0.0,0.99417,0.0,1.18377]
[1777439604711,61.77,77248.12,0.0,0.99417,0.0,1.1832]
[1777439606482,61.77,77248.12,0.0,0.99417,0.0,1.1832]
[1777439606526,61.77,77248.12,0.0,0.99417,0.0,1.1832]
[1777439606584,61.77,77248.03,0.0,0.99417,0.0,1.18326]
[1777439606872,61.77,77248.03,0.0,0.99417,0.0,1.18326]
[1777439607025,61.77,77248.03,0.0,0.99417,0.0,1.18326]
[1777439610224,61.77,77246.27,0.0,0.99416,0.0,1.18443]
[1777439610273,61.77,77246.27,0.0,0.99416,0.0,1.18443]
[1777439610325,61.77,77240.04,0.0,0.99414,0.0,1.18856]
[1777439610722,61.77,77240.04,0.0,0.99414,0.0,1.18856]
[1777439610780,61.77,77240.04,0.0,0.99414,0.0,1.18856]
[1777439617801,61.77,77242.65,0.0,0.99415,0.0,1.18587]
[1777439619240,61.77,77242.65,0.0,0.99415,0.0,1.18587]
[1777439619279,61.77,77242.65,0.0,0.99415,0.0,1.18587]
[1777439621377,61.77,77242.44,0.0,0.99415,0.0,1.18601]
[1777439621536,61.77,77242.44,0.0,0.99415,0.0,1.18601]
[1777439621637,61.77,77241.68,0.0,0.99415,0.0,1.18652]
[1777439624850,61.77,77238.44,0.0,0.99414,0.0,1.18867]
[1777439629479,61.77,77237.7,0.0,0.99413,0.0,1.18916]
[1777439629524,61.77,77237.7,0.0,0.99413,0.0,1.18916]
[1777439634921,61.77,77238.03,0.0,0.99414,0.0,1.18894]
[1777439639956,61.77,77238.3,0.0,0.99414,0.0,1.18876]
[1777439644991,61.77,77237.28,0.0,0.99413,0.0,1.18944]
[1777439647053,61.77,77237.36,0.0,0.99413,0.0,1.18938]
[1777439647278,61.77,77237.36,0.0,0.99413,0.0,1.18938]
[1777439647369,61.77,77237.06,0.0,0.99413,0.0,1.18958]
[1777439647746,61.77,77237.06,0.0,0.99413,0.0,1.18958]
[1777439647776,61.77,77237.06,0.0,0.99413,0.0,1.18958]
[1777439651033,61.77,77230.14,0.0,0.99411,0.0,1.19419]
[1777439651989,61.77,77230.14,0.0,0.99411,0.0,1.19419]
[1777439652030,61.77,77230.14,0.0,0.99411,0.0,1.19419]
[1777439652679,61.77,77230.14,0.0,0.99411,0.0,1.19419]
[1777439652040,61.77,77227.65,0.0,0.9941,0.0,1.19585]
[1777439652779,61.77,77227.65,0.0,0.9941,0.0,1.19585]
[1777439659093,61.77,77224.31,0.0,0.99408,0.0,1.19808]
[1777439662244,61.77,77223.37,0.0,0.99408,0.0,1.19871]
[1777439662282,61.77,77223.37,0.0,0.99408,0.0,1.19871]
[1777439662382,61.77,77218.25,0.0,0.99406,0.0,1.20214]
[1777439663023,61.77,77218.25,0.0,0.99406,0.0,1.20214]
[1777439663277,61.77,77218.25,0.0,0.99406,0.0,1.20214]
[1777439667148,61.77,77221.51,0.0,0.99407,0.0,1.19996]
[1777439672185,61.77,77221.43,0.0,0.99408,0.0,1.19905]
[1777439675246,61.77,77221.3,0.0,0.99408,0.0,1.19914]
[1777439675276,61.77,77221.3,0.0,0.99408,0.0,1.19914]
[1777439675347,61.77,77220.72,0.0,0.99407,0.0,1.19953]
[1777439675902,61.77,77220.72,0.0,0.99407,0.0,1.19953]
[1777439676028,61.77,77220.72,0.0,0.99407,0.0,1.19953]
[1777439681248,61.77,77220.2,0.0,0.99407,0.0,1.19987]
[1777439682153,61.77,77220.2,0.0,0.99407,0.0,1.19987]
[1777439682279,61.77,77220.2,0.0,0.99407,0.0,1.19987]
[1777439682442,61.77,77220.2,0.0,0.99407,0.0,1.19987]
[1777439682532,61.77,77220.2,0.0,0.99407,0.0,1.19987]
[1777439682590,61.77,77218.47,0.0,0.99407,0.0,1.20103]
[1777439688273,61.77,77218.72,0.0,0.99407,0.0,1.20087]
[1777439688531,61.77,77218.72,0.0,0.99407,0.0,1.20087]
[1777439694348,61.77,77218.08,0.0,0.99406,0.0,1.20129]
[1777439695355,61.77,77215.18,0.0,0.99405,0.0,1.20324]
[1777439696040,61.77,77215.18,0.0,0.99405,0.0,1.20324]
[1777439696281,61.77,77215.18,0.0,0.99405,0.0,1.20324]
[1777439696362,61.77,77214.52,0.0,0.99405,0.0,1.20368]
[1777439696854,61.77,77214.52,0.0,0.99405,0.0,1.20368]
[1777439697028,61.77,77214.52,0.0,0.99405,0.0,1.20368]
[1777439702404,61.77,77214.45,0.0,0.99405,0.0,1.20373]
[1777439703297,61.77,77214.45,0.0,0.99405,0.0,1.20373]
[1777439703528,61.77,77214.45,0.0,0.99405,0.0,1.20373]
[1777439703579,61.77,77215.84,0.0,0.99406,0.0,1.2028]
[1777439704172,61.77,77215.84,0.0,0.99406,0.0,1.2028]
[1777439704275,61.77,77215.84,0.0,0.99406,0.0,1.2028]
[1777439709452,61.77,77215.81,0.0,0.99406,0.0,1.20282]
[1777439714488,61.77,77214.73,0.0,0.99405,0.0,1.20354]
[1777439715308,61.77,77214.73,0.0,0.99405,0.0,1.20354]
[1777439715527,61.77,77214.73,0.0,0.99405,0.0,1.20354]
[1777439715603,61.77,77214.08,0.0,0.99405,0.0,1.20398]
[1777439716190,61.77,77214.08,0.0,0.99405,0.0,1.20398]
[1777439716273,61.77,77214.08,0.0,0.99405,0.0,1.20398]
[1777439721104,61.77,77212.78,0.0,0.99404,0.0,1.20485]
[1777439721285,61.77,77212.78,0.0,0.99404,0.0,1.20485]
[1777439722673,61.77,77211.86,0.0,0.99404,0.0,1.20547]
[1777439722773,61.77,77211.99,0.0,0.99404,0.0,1.20538]
[1777439723551,61.77,77211.33,0.0,0.99404,0.0,1.20583]
[1777439726254,61.77,77213.25,0.0,0.99405,0.0,1.20454]
[1777439726275,61.77,77213.25,0.0,0.99405,0.0,1.20454]
[1777439731726,61.77,77212.27,0.0,0.99404,0.0,1.20519]
[1777439731773,61.77,77212.27,0.0,0.99404,0.0,1.20519]
[1777439732308,61.77,77212.35,0.0,0.99405,0.0,1.20418]
[1777439732528,61.77,77212.35,0.0,0.99405,0.0,1.20418]
[1777439732614,61.77,77211.8,0.0,0.99404,0.0,1.20455]
[1777439736793,61.77,77212.77,0.0,0.99405,0.0,1.20389]
[1777439737026,61.77,77212.77,0.0,0.99405,0.0,1.20389]
[1777439737649,61.77,77214.3,0.0,0.99405,0.0,1.20287]
[1777439737847,61.77,77214.3,0.0,0.99405,0.0,1.20287]
[1777439738028,61.77,77214.3,0.0,0.99405,0.0,1.20287]
[1777439740670,61.77,77211.68,0.0,0.99404,0.0,1.20463]
[1777439742940,61.77,77211.62,0.0,0.99404,0.0,1.20467]
[1777439743027,61.77,77211.62,0.0,0.99404,0.0,1.20467]
[1777439743692,61.77,77204.97,0.0,0.99402,0.0,1.20914]
[1777439744176,61.77,77204.97,0.0,0.99402,0.0,1.20914]
[1777439744274,61.77,77204.97,0.0,0.99402,0.0,1.20914]
[1777439745705,61.77,77202.66,0.0,0.99401,0.0,1.2107]
[1777439746712,61.77,77198.89,0.0,0.994,0.0,1.21325]
[1777439746811,61.77,77198.89,0.0,0.994,0.0,1.21325]
[1777439747197,61.77,77198.89,0.0,0.994,0.0,1.21325]
[1777439747276,61.77,77198.89,0.0,0.994,0.0,1.21325]
[1777439747774,61.77,77198.89,0.0,0.994,0.0,1.21325]
[1777439747779,61.77,77198.42,0.0,0.99399,0.0,1.21357]
[1777439753761,61.77,77198.68,0.0,0.99399,0.0,1.21339]
[1777439754768,61.77,77201.34,0.0,0.994,0.0,1.21159]
[1777439755158,61.77,77201.34,0.0,0.994,0.0,1.21159]
[1777439755275,61.77,77201.34,0.0,0.994,0.0,1.21159]
[1777439759832,61.77,77201.19,0.0,0.994,0.0,1.21169]
[1777439760030,61.77,77201.19,0.0,0.994,0.0,1.21169]
[1777439760810,61.77,77199.17,0.0,0.994,0.0,1.21306]
[1777439763831,61.77,77201.19,0.0,0.994,0.0,1.21169]
[1777439768748,61.77,77201.73,0.0,0.99401,0.0,1.21133]
[1777439768773,61.77,77201.73,0.0,0.99401,0.0,1.21133]
[1777439768129,61.77,77199.48,0.0,0.994,0.0,1.21285]
[1777439769776,61.77,77199.48,0.0,0.994,0.0,1.21285]
[1777439769874,61.77,77199.33,0.0,0.994,0.0,1.21295]
[1777439774909,61.77,77199.16,0.0,0.994,0.0,1.21307]
[1777439775922,61.77,77199.16,0.0,0.994,0.0,1.21307]
[1777439776029,61.77,77199.16,0.0,0.994,0.0,1.21307]
[1777439779726,61.77,77199.8,0.0,0.994,0.0,1.21263]
[1777439779775,61.77,77199.8,0.0,0.994,0.0,1.21263]
[1777439784391,61.77,77199.88,0.0,0.994,0.0,1.21258]
[1777439784525,61.77,77199.88,0.0,0.994,0.0,1.21258]
[1777439784583,61.77,77199.98,0.0,0.994,0.0,1.21251]
[1777439788869,61.77,77199.65,0.0,0.994,0.0,1.21273]
[1777439789029,61.77,77199.65,0.0,0.994,0.0,1.21273]
[1777439795049,61.77,77199.33,0.0,0.994,0.0,1.21198]
[1777439796982,61.77,77199.46,0.0,0.994,0.0,1.21189]
[1777439797028,61.77,77199.46,0.0,0.994,0.0,1.21189]
[1777439797672,61.77,77199.46,0.0,0.994,0.0,1.21189]
[1777439797779,61.77,77199.46,0.0,0.994,0.0,1.21189]
[1777439797773,61.77,77200.56,0.0,0.99401,0.0,1.21115]
[1777439801844,61.77,77200.6,0.0,0.99401,0.0,1.21112]
[1777439802030,61.77,77200.7,0.0,0.99401,0.0,1.21106]
[1777439802098,61.77,77205.07,0.0,0.99402,0.0,1.20811]
[1777439807133,61.77,77203.4,0.0,0.99402,0.0,1.20923]
[1777439807919,61.77,77203.4,0.0,0.99402,0.0,1.20923]
[1777439808024,61.77,77203.4,0.0,0.99402,0.0,1.20923]
[1777439808392,61.77,77203.4,0.0,0.99402,0.0,1.20923]
[1777439808530,61.77,77203.4,0.0,0.99402,0.0,1.20923]
[1777439808631,61.77,77202.0,0.0,0.99401,0.0,1.21018]
[1777439813615,61.77,77201.77,0.0,0.99401,0.0,1.21033]
[1777439813776,61.77,77201.77,0.0,0.99401,0.0,1.21033]
[1777439815190,61.77,77193.41,0.0,0.99398,0.0,1.21599]
[1777439816197,61.77,77186.09,0.0,0.99395,0.0,1.22095]
[1777439817204,61.77,77190.55,0.0,0.99397,0.0,1.21793]
[1777439817958,61.77,77190.55,0.0,0.99397,0.0,1.21793]
[1777439817964,61.77,77190.55,0.0,0.99397,0.0,1.21793]
[1777439819218,61.77,77196.71,0.0,0.99399,0.0,1.21375]
[1777439821752,61.77,77198.66,0.0,0.994,0.0,1.21243]
[1777439825261,61.77,77204.44,0.0,0.99402,0.0,1.20853]
[1777439829291,61.77,77210.51,0.0,0.99404,0.0,1.20445]
[1777439830298,61.77,77214.16,0.0,0.99406,0.0,1.202]
[1777439831305,61.77,77215.69,0.0,0.99406,0.0,1.20097]
[1777439832767,61.77,77215.69,0.0,0.99406,0.0,1.20097]
[1777439833023,61.77,77214.92,0.0,0.99406,0.0,1.20149]
[1777439835082,61.77,77215.37,0.0,0.99406,0.0,1.20119]
[1777439835278,61.77,77215.37,0.0,0.99406,0.0,1.20119]
[1777439835333,61.77,77215.88,0.0,0.99407,0.0,1.20084]
[1777439837167,61.77,77216.42,0.0,0.99407,0.0,1.20048]
[1777439837279,61.77,77216.42,0.0,0.99407,0.0,1.20048]
[1777439842384,61.77,77224.47,0.0,0.9941,0.0,1.1951]
[1777439843861,61.77,77224.47,0.0,0.9941,0.0,1.1951]
[1777439843391,61.77,77229.61,0.0,0.99412,0.0,1.19167]
[1777439844030,61.77,77229.61,0.0,0.99412,0.0,1.19167]
[1777439846217,61.77,77231.39,0.0,0.99412,0.0,1.19049]
[1777439846279,61.77,77231.39,0.0,0.99412,0.0,1.19049]
[1777439846412,61.77,77233.54,0.0,0.99413,0.0,1.18906]
[1777439847843,61.77,77233.54,0.0,0.99413,0.0,1.18906]
[1777439848020,61.77,77236.81,0.0,0.99414,0.0,1.18688]
[1777439853154,61.77,77235.26,0.0,0.99414,0.0,1.18696]
[1777439853271,61.77,77235.26,0.0,0.99414,0.0,1.18696]
[1777439853461,61.77,77234.96,0.0,0.99414,0.0,1.18716]
[1777439857086,61.77,77234.81,0.0,0.99414,0.0,1.18726]
[1777439857276,61.77,77234.81,0.0,0.99414,0.0,1.18726]
[1777439860870,61.77,77235.3,0.0,0.99414,0.0,1.18693]
[1777439861025,61.77,77236.26,0.0,0.99415,0.0,1.1863]
[1777439861387,61.77,77236.26,0.0,0.99415,0.0,1.1863]
[1777439861521,61.77,77236.26,0.0,0.99415,0.0,1.1863]
[1777439861622,61.77,77238.16,0.0,0.99415,0.0,1.18504]
[1777439867559,61.77,77236.23,0.0,0.99415,0.0,1.18632]
[1777439868749,61.77,77236.23,0.0,0.99415,0.0,1.18632]
[1777439868770,61.77,77236.23,0.0,0.99415,0.0,1.18632]
[1777439872674,61.77,77234.91,0.0,0.99414,0.0,1.18719]
[1777439874380,61.77,77235.78,0.0,0.99415,0.0,1.18661]
[1777439874535,61.77,77235.78,0.0,0.99415,0.0,1.18661]
[1777439874607,61.77,77235.04,0.0,0.99414,0.0,1.1871]
[1777439879642,61.77,77235.12,0.0,0.99414,0.0,1.18705]
[1777439882665,61.77,77231.42,0.0,0.99413,0.0,1.18951]
[1777439886692,61.77,77227.21,0.0,0.99411,0.0,1.19231]
[1777439891726,61.77,77226.39,0.0,0.99411,0.0,1.19286]
[1777439896761,61.77,77226.66,0.0,0.99411,0.0,1.19268]
[1777439901797,61.77,77226.71,0.0,0.99411,0.0,1.19265]
[1777439905825,61.77,77219.03,0.0,0.99408,0.0,1.19777]
[1777439910860,61.77,77217.85,0.0,0.99408,0.0,1.19856]
[1777439912875,61.77,77222.35,0.0,0.9941,0.0,1.19459]
[1777439917909,61.77,77218.92,0.0,0.99409,0.0,1.19689]
[1777439924958,61.77,77220.86,0.0,0.99409,0.0,1.19559]
[1777439929995,61.77,77220.45,0.0,0.99409,0.0,1.19586]
[1777439934023,61.77,77216.33,0.0,0.99408,0.0,1.19862]
[1777439939058,61.77,77218.27,0.0,0.99408,0.0,1.19732]
[1777439944092,61.77,77218.3,0.0,0.99408,0.0,1.1973]
[1777439950135,61.77,77216.63,0.0,0.99408,0.0,1.19842]
[1777439955170,61.77,77216.16,0.0,0.99408,0.0,1.19873]
[1777439960205,61.77,77213.65,0.0,0.99407,0.0,1.20041]
[1777439965240,61.77,77217.88,0.0,0.99408,0.0,1.19758]
[1777439970275,61.77,77219.75,0.0,0.99409,0.0,1.19633]
[1777439973296,61.77,77227.31,0.0,0.99412,0.0,1.19033]
[1777439978331,61.77,77230.24,0.0,0.99413,0.0,1.18838]
[1777439983366,61.77,77232.09,0.0,0.99414,0.0,1.18715]
[1777439988401,61.77,77232.52,0.0,0.99414,0.0,1.18687]
[1777439993438,61.77,77225.01,0.0,0.99411,0.0,1.19186]
[1777439999480,61.77,77226.23,0.0,0.99412,0.0,1.19105]
[1777440004515,61.77,77226.69,0.0,0.99412,0.0,1.19074]
[1777440009550,61.77,77238.15,0.0,0.99416,0.0,1.18314]
[1777440010557,61.77,77238.22,0.0,0.99416,0.0,1.18309]
[1777440013578,61.77,77242.3,0.0,0.99418,0.0,1.18039]
[1777440014585,61.77,77249.46,0.0,0.99421,0.0,1.17567]
[1777440015592,61.77,77253.31,0.0,0.99422,0.0,1.17314]
[1777440018925,61.77,77254.49,0.0,0.99422,0.0,1.17236]
[1777440019019,61.77,77254.49,0.0,0.99422,0.0,1.17236]
[1777440024668,61.77,77254.73,0.0,0.99423,0.0,1.1722]
[1777440025703,61.77,77254.73,0.0,0.99423,0.0,1.1722]
[1777440025790,61.77,77254.73,0.0,0.99423,0.0,1.1722]
[1777440026000,61.77,77254.88,0.0,0.99423,0.0,1.1721]
[1777440031038,61.77,77253.16,0.0,0.99422,0.0,1.17323]
[1777440032735,61.77,77254.28,0.0,0.99423,0.0,1.17155]
[1777440032782,61.77,77254.28,0.0,0.99423,0.0,1.17155]
[1777440032878,61.77,77253.63,0.0,0.99423,0.0,1.17198]
[1777440033776,61.77,77253.63,0.0,0.99423,0.0,1.17198]
[1777440035745,61.77,77249.32,0.0,0.99421,0.0,1.17481]
[1777440036752,61.77,77243.81,0.0,0.99419,0.0,1.17844]
[1777440037434,61.77,77243.81,0.0,0.99419,0.0,1.17844]
[1777440037529,61.77,77243.81,0.0,0.99419,0.0,1.17844]
[1777440037786,61.77,77243.81,0.0,0.99419,0.0,1.17844]
[1777440037881,61.77,77242.37,0.0,0.99418,0.0,1.17939]
[1777440042240,61.77,77240.72,0.0,0.99418,0.0,1.18048]
[1777440042279,61.77,77240.72,0.0,0.99418,0.0,1.18048]
[1777440042793,61.77,77240.71,0.0,0.99418,0.0,1.18049]
[1777440043234,61.77,77240.71,0.0,0.99418,0.0,1.18049]
[1777440043275,61.77,77240.71,0.0,0.99418,0.0,1.18049]
[1777440048837,61.77,77241.17,0.0,0.99418,0.0,1.18019]
[1777440049547,61.77,77241.17,0.0,0.99418,0.0,1.18019]
[1777440049775,61.77,77241.17,0.0,0.99418,0.0,1.18019]
[1777440049844,61.77,77239.95,0.0,0.99417,0.0,1.18099]
[1777440050719,61.77,77239.95,0.0,0.99417,0.0,1.18099]
[1777440050777,61.77,77239.95,0.0,0.99417,0.0,1.18099]
[1777440051857,61.77,77236.19,0.0,0.99416,0.0,1.18348]
[1777440055059,61.77,77234.35,0.0,0.99415,0.0,1.1847]
[1777440055095,61.77,77234.58,0.0,0.99415,0.0,1.18455]
[1777440055228,61.77,77234.58,0.0,0.99415,0.0,1.18455]
[1777440055276,61.77,77234.58,0.0,0.99415,0.0,1.18455]
[1777440060921,61.77,77234.34,0.0,0.99415,0.0,1.18471]
[1777440065956,61.77,77234.7,0.0,0.99415,0.0,1.18447]
[1777440069140,61.77,77232.9,0.0,0.99415,0.0,1.18566]
[1777440069276,61.77,77232.9,0.0,0.99415,0.0,1.18566]
[1777440069621,61.77,77232.9,0.0,0.99415,0.0,1.18566]
[1777440069786,61.77,77232.9,0.0,0.99415,0.0,1.18566]
[1777440069879,61.77,77232.9,0.0,0.99415,0.0,1.18566]
[1777440070991,61.77,77227.92,0.0,0.99413,0.0,1.18897]
[1777440073945,61.77,77228.01,0.0,0.99413,0.0,1.18891]
[1777440074029,61.77,77228.01,0.0,0.99413,0.0,1.18891]
[1777440074097,61.77,77228.01,0.0,0.99413,0.0,1.18891]
[1777440074047,61.77,77227.26,0.0,0.99413,0.0,1.18941]
[1777440074275,61.77,77227.26,0.0,0.99413,0.0,1.18941]
[1777440080054,61.77,77228.11,0.0,0.99413,0.0,1.18884]
[1777440080359,61.77,77228.11,0.0,0.99413,0.0,1.18884]
[1777440080535,61.77,77228.11,0.0,0.99413,0.0,1.18884]
[1777440081100,61.77,77228.11,0.0,0.99413,0.0,1.18884]
[1777440081061,61.77,77227.57,0.0,0.99413,0.0,1.1892]
[1777440081276,61.77,77227.57,0.0,0.99413,0.0,1.1892]
[1777440087103,61.77,77227.6,0.0,0.99413,0.0,1.18918]
[1777440090653,61.77,77228.62,0.0,0.99413,0.0,1.1885]
[1777440090777,61.77,77228.62,0.0,0.99413,0.0,1.1885]
[1777440091131,61.77,77228.9,0.0,0.99414,0.0,1.18736]
[1777440091733,61.77,77228.9,0.0,0.99414,0.0,1.18736]
[1777440091771,61.77,77228.9,0.0,0.99414,0.0,1.18736]
[1777440097175,61.77,77229.57,0.0,0.99414,0.0,1.18692]
[1777440100358,61.77,77229.12,0.0,0.99414,0.0,1.18721]
[1777440100525,61.77,77229.12,0.0,0.99414,0.0,1.18721]
[1777440100597,61.77,77229.29,0.0,0.99414,0.0,1.1871]
[1777440101345,61.77,77229.29,0.0,0.99414,0.0,1.1871]
[1777440101524,61.77,77229.29,0.0,0.99414,0.0,1.1871]
[1777440106143,61.77,77225.33,0.0,0.99412,0.0,1.18973]
[1777440106277,61.77,77225.36,0.0,0.99412,0.0,1.18971]
[1777440106377,61.77,77225.89,0.0,0.99413,0.0,1.18936]
[1777440108387,61.77,77225.56,0.0,0.99412,0.0,1.18958]
[1777440108523,61.77,77225.56,0.0,0.99412,0.0,1.18958]
[1777440113438,61.77,77225.25,0.0,0.99412,0.0,1.18979]
[1777440113528,61.77,77225.25,0.0,0.99412,0.0,1.18979]
[1777440113540,61.77,77225.8,0.0,0.99413,0.0,1.18942]
[1777440114281,61.77,77225.8,0.0,0.99413,0.0,1.18942]
[1777440114524,61.77,77225.8,0.0,0.99413,0.0,1.18942]
[1777440119432,61.77,77226.12,0.0,0.99413,0.0,1.18921]
[1777440119527,61.77,77226.12,0.0,0.99413,0.0,1.18921]
[1777440120027,61.77,77226.12,0.0,0.99413,0.0,1.18921]
[1777440120049,61.77,77225.6,0.0,0.99413,0.0,1.18955]
[1777440120276,61.77,77225.6,0.0,0.99413,0.0,1.18955]
[1777440122353,61.77,77228.66,0.0,0.99414,0.0,1.18752]
[1777440124448,61.77,77228.35,0.0,0.99414,0.0,1.18773]
[1777440124532,61.77,77228.35,0.0,0.99414,0.0,1.18773]
[1777440127075,61.77,77227.68,0.0,0.99413,0.0,1.18817]
[1777440127276,61.77,77227.68,0.0,0.99413,0.0,1.18817]
[1777440127388,61.77,77228.72,0.0,0.99414,0.0,1.18748]
[1777440132424,61.77,77228.13,0.0,0.99413,0.0,1.18787]
[1777440137828,61.77,77228.94,0.0,0.99414,0.0,1.18733]
[1777440138028,61.77,77228.94,0.0,0.99414,0.0,1.18733]
[1777440143501,61.77,77229.18,0.0,0.99414,0.0,1.18718]
[1777440144409,61.77,77229.18,0.0,0.99414,0.0,1.18718]
[1777440144528,61.77,77229.18,0.0,0.99414,0.0,1.18718]
[1777440144682,61.77,77229.18,0.0,0.99414,0.0,1.18718]
[1777440144774,61.77,77229.18,0.0,0.99414,0.0,1.18718]
[1777440144867,61.77,77230.0,0.0,0.99414,0.0,1.18663]
[1777440150550,61.77,77228.32,0.0,0.99414,0.0,1.18775]
[1777440151360,61.77,77228.32,0.0,0.99414,0.0,1.18775]
[1777440151524,61.77,77228.32,0.0,0.99414,0.0,1.18775]
[1777440153193,61.77,77228.21,0.0,0.99414,0.0,1.18686]
[1777440153274,61.77,77227.91,0.0,0.99414,0.0,1.18706]
[1777440153571,61.77,77230.03,0.0,0.99415,0.0,1.18566]
[1777440158212,61.77,77229.74,0.0,0.99415,0.0,1.18585]
[1777440158275,61.77,77229.74,0.0,0.99415,0.0,1.18585]
[1777440160620,61.77,77235.03,0.0,0.99417,0.0,1.18234]
[1777440161907,61.77,77235.03,0.0,0.99417,0.0,1.18234]
[1777440162022,61.77,77235.03,0.0,0.99417,0.0,1.18234]
[1777440162124,61.77,77237.11,0.0,0.99417,0.0,1.18097]
[1777440162233,61.77,77237.11,0.0,0.99417,0.0,1.18097]
[1777440162277,61.77,77237.11,0.0,0.99417,0.0,1.18097]
[1777440167669,61.77,77234.82,0.0,0.99416,0.0,1.18248]
[1777440172703,61.77,77234.62,0.0,0.99416,0.0,1.18261]
[1777440176799,61.77,77235.27,0.0,0.99417,0.0,1.18218]
[1777440177026,61.77,77235.27,0.0,0.99417,0.0,1.18218]
[1777440177125,61.77,77234.54,0.0,0.99416,0.0,1.18267]
[1777440177391,61.77,77234.54,0.0,0.99416,0.0,1.18267]
[1777440177526,61.77,77234.54,0.0,0.99416,0.0,1.18267]
[1777440182233,61.77,77235.48,0.0,0.99417,0.0,1.18204]
[1777440182279,61.77,77235.48,0.0,0.99417,0.0,1.18204]
[1777440182616,61.77,77235.48,0.0,0.99417,0.0,1.18204]
[1777440182775,61.77,77235.48,0.0,0.99417,0.0,1.18204]
[1777440182839,61.77,77236.26,0.0,0.99417,0.0,1.18153]
[1777440188817,61.77,77236.65,0.0,0.99417,0.0,1.18127]
[1777440190831,61.77,77241.97,0.0,0.99419,0.0,1.17776]
[1777440191958,61.77,77241.97,0.0,0.99419,0.0,1.17776]
[1777440192031,61.77,77241.97,0.0,0.99419,0.0,1.17776]
[1777440198887,61.77,77243.71,0.0,0.9942,0.0,1.17661]
[1777440203953,61.77,77243.03,0.0,0.9942,0.0,1.17706]
[1777440205172,61.77,77243.03,0.0,0.9942,0.0,1.17706]
[1777440205227,61.77,77243.15,0.0,0.9942,0.0,1.17698]
[1777440205275,61.77,77243.15,0.0,0.9942,0.0,1.17698]
[1777440206022,61.77,77243.15,0.0,0.9942,0.0,1.17698]
[1777440206081,61.77,77243.38,0.0,0.9942,0.0,1.17683]
[1777440206283,61.77,77243.38,0.0,0.9942,0.0,1.17683]
[1777440212009,61.77,77243.0,0.0,0.9942,0.0,1.17613]
[1777440214023,61.77,77240.12,0.0,0.99419,0.0,1.17803]
[1777440214816,61.77,77240.12,0.0,0.99419,0.0,1.17803]
[1777440215021,61.77,77240.12,0.0,0.99419,0.0,1.17803]
[1777440215030,61.77,77238.7,0.0,0.99418,0.0,1.17896]
[1777440215829,61.77,77238.7,0.0,0.99418,0.0,1.17896]
[1777440216029,61.77,77238.7,0.0,0.99418,0.0,1.17896]
[1777440221072,61.77,77239.35,0.0,0.99419,0.0,1.17853]
[1777440226107,61.77,77239.53,0.0,0.99419,0.0,1.17842]
[1777440231142,61.77,77239.61,0.0,0.99419,0.0,1.17836]
[1777440231678,61.77,77239.61,0.0,0.99419,0.0,1.17836]
[1777440231778,61.77,77239.61,0.0,0.99419,0.0,1.17836]
[1777440232051,61.77,77239.61,0.0,0.99419,0.0,1.17836]
[1777440232702,61.77,77239.61,0.0,0.99419,0.0,1.17836]
[1777440232776,61.77,77239.61,0.0,0.99419,0.0,1.17836]
[1777440242219,61.77,77242.69,0.0,0.9942,0.0,1.17633]
[1777440242540,61.77,77242.69,0.0,0.9942,0.0,1.17633]
[1777440242771,61.77,77242.69,0.0,0.9942,0.0,1.17633]
[1777440243226,61.77,77244.29,0.0,0.9942,0.0,1.17528]
[1777440243837,61.77,77244.29,0.0,0.9942,0.0,1.17528]
[1777440244029,61.77,77244.29,0.0,0.9942,0.0,1.17528]
[1777440247253,61.77,77244.06,0.0,0.9942,0.0,1.17543]
[1777440250274,61.77,77244.08,0.0,0.9942,0.0,1.17542]
[1777440255423,61.77,77243.99,0.0,0.9942,0.0,1.17548]
[1777440255522,61.77,77243.99,0.0,0.9942,0.0,1.17548]
[1777440256209,61.77,77243.99,0.0,0.9942,0.0,1.17548]
[1777440256276,61.77,77243.99,0.0,0.9942,0.0,1.17548]
[1777440256298,61.77,77244.14,0.0,0.9942,0.0,1.17538]
[1777440261352,61.77,77244.12,0.0,0.9942,0.0,1.17539]
[1777440267394,61.77,77244.29,0.0,0.9942,0.0,1.17528]
[1777440271144,61.77,77243.95,0.0,0.9942,0.0,1.1755]
[1777440271271,61.77,77243.95,0.0,0.9942,0.0,1.1755]
[1777440271242,61.77,77244.63,0.0,0.99421,0.0,1.17411]
[1777440271422,61.77,77244.74,0.0,0.99421,0.0,1.17403]
[1777440272329,61.77,77244.74,0.0,0.99421,0.0,1.17403]
[1777440272451,61.77,77244.74,0.0,0.99421,0.0,1.17403]
[1777440278477,61.77,77245.25,0.0,0.99421,0.0,1.1737]
[1777440284203,61.77,77245.14,0.0,0.99421,0.0,1.17377]
[1777440284270,61.77,77245.14,0.0,0.99421,0.0,1.17377]
[1777440284250,61.77,77245.19,0.0,0.99421,0.0,1.17374]
[1777440285029,61.77,77245.19,0.0,0.99421,0.0,1.17374]
[1777440285279,61.77,77245.19,0.0,0.99421,0.0,1.17374]
[1777440285314,61.77,77244.89,0.0,0.99421,0.0,1.17393]
[1777440290561,61.77,77245.35,0.0,0.99421,0.0,1.17363]
[1777440292552,61.77,77245.09,0.0,0.99421,0.0,1.1738]
[1777440292772,61.77,77245.09,0.0,0.99421,0.0,1.1738]
[1777440292874,61.77,77244.95,0.0,0.99421,0.0,1.17389]
[1777440293711,61.77,77244.95,0.0,0.99421,0.0,1.17389]
[1777440293781,61.77,77244.95,0.0,0.99421,0.0,1.17389]
[1777440301637,61.77,77244.13,0.0,0.99421,0.0,1.17443]
[1777440306672,61.77,77244.1,0.0,0.99421,0.0,1.17445]
[1777440307772,61.77,77244.1,0.0,0.99421,0.0,1.17445]
[1777440307975,61.77,77244.66,0.0,0.99421,0.0,1.17409]
[1777440309026,61.77,77244.66,0.0,0.99421,0.0,1.17409]
[1777440309284,61.77,77244.66,0.0,0.99421,0.0,1.17409]
[1777440309780,61.77,77243.87,0.0,0.99421,0.0,1.17461]
[1777440309857,61.77,77244.52,0.0,0.99421,0.0,1.17418]
[1777440311708,61.77,77248.16,0.0,0.99422,0.0,1.17178]
[1777440315284,61.77,77248.39,0.0,0.99422,0.0,1.17163]
[1777440315529,61.77,77248.56,0.0,0.99423,0.0,1.17152]
[1777440320773,61.77,77248.92,0.0,0.99423,0.0,1.17129]
[1777440322787,61.77,77254.95,0.0,0.99425,0.0,1.16733]
[1777440324802,61.77,77244.77,0.0,0.99421,0.0,1.17401]
[1777440325431,61.77,77244.77,0.0,0.99421,0.0,1.17401]
[1777440325530,61.77,77244.77,0.0,0.99421,0.0,1.17401]
[1777440325808,61.77,77240.11,0.0,0.99419,0.0,1.17708]
[1777440326884,61.77,77240.11,0.0,0.99419,0.0,1.17708]
[1777440327026,61.77,77240.11,0.0,0.99419,0.0,1.17708]
[1777440327089,61.77,77239.3,0.0,0.99419,0.0,1.17762]
[1777440330721,61.77,77235.86,0.0,0.99418,0.0,1.17989]
[1777440330775,61.77,77235.86,0.0,0.99418,0.0,1.17989]
[1777440333865,61.77,77229.19,0.0,0.99416,0.0,1.18335]
[1777440335644,61.77,77226.93,0.0,0.99415,0.0,1.18485]
[1777440335781,61.77,77226.93,0.0,0.99415,0.0,1.18485]
[1777440336794,61.77,77225.16,0.0,0.99414,0.0,1.18602]
[1777440337022,61.77,77225.16,0.0,0.99414,0.0,1.18602]
[1777440337105,61.77,77224.31,0.0,0.99414,0.0,1.18659]
[1777440340914,61.77,77216.94,0.0,0.99411,0.0,1.19149]
[1777440341498,61.77,77216.94,0.0,0.99411,0.0,1.19149]
[1777440341527,61.77,77216.94,0.0,0.99411,0.0,1.19149]
[1777440346319,61.77,77211.92,0.0,0.99409,0.0,1.19484]
[1777440346376,61.77,77211.4,0.0,0.99409,0.0,1.19519]
[1777440346522,61.77,77211.4,0.0,0.99409,0.0,1.19519]
[1777440348061,61.77,77211.18,0.0,0.99409,0.0,1.19533]
[1777440348275,61.77,77211.18,0.0,0.99409,0.0,1.19533]
[1777440354005,61.77,77211.23,0.0,0.99409,0.0,1.1953]
[1777440357539,61.77,77209.65,0.0,0.99408,0.0,1.19636]
[1777440357788,61.77,77209.65,0.0,0.99408,0.0,1.19636]
[1777440358722,61.77,77209.78,0.0,0.99408,0.0,1.19627]
[1777440358778,61.77,77209.78,0.0,0.99408,0.0,1.19627]
[1777440359040,61.77,77210.03,0.0,0.99408,0.0,1.1961]
[1777440364075,61.77,77210.21,0.0,0.99408,0.0,1.19598]
[1777440368630,61.77,77209.96,0.0,0.99408,0.0,1.19615]
[1777440368778,61.77,77209.96,0.0,0.99408,0.0,1.19615]
[1777440374147,61.77,77209.81,0.0,0.99408,0.0,1.19625]
[1777440376683,61.77,77209.6,0.0,0.99408,0.0,1.19639]
[1777440376775,61.77,77209.6,0.0,0.99408,0.0,1.19639]
[1777440378111,61.77,77209.52,0.0,0.99408,0.0,1.19644]
[1777440378279,61.77,77209.52,0.0,0.99408,0.0,1.19644]
[1777440378371,61.77,77209.23,0.0,0.99408,0.0,1.19664]
[1777440384217,61.77,77210.84,0.0,0.99409,0.0,1.19556]
[1777440389252,61.77,77210.46,0.0,0.99409,0.0,1.19582]
[1777440394287,61.77,77210.37,0.0,0.99409,0.0,1.19491]
[1777440395276,61.77,77210.37,0.0,0.99409,0.0,1.19491]
[1777440395525,61.77,77210.74,0.0,0.99409,0.0,1.19467]
[1777440399665,61.77,77210.25,0.0,0.99409,0.0,1.19499]
[1777440399781,61.77,77210.25,0.0,0.99409,0.0,1.19499]
[1777440399854,61.77,77210.25,0.0,0.99409,0.0,1.19499]
[1777440400021,61.77,77210.25,0.0,0.99409,0.0,1.19499]
[1777440400329,61.77,77209.23,0.0,0.99409,0.0,1.19568]
[1777440405364,61.77,77208.97,0.0,0.99408,0.0,1.19585]
[1777440408385,61.77,77202.49,0.0,0.99406,0.0,1.20019]
[1777440408705,61.77,77202.49,0.0,0.99406,0.0,1.20019]
[1777440408777,61.77,77202.49,0.0,0.99406,0.0,1.20019]
[1777440414426,61.77,77199.47,0.0,0.99405,0.0,1.20222]
[1777440415517,61.77,77199.35,0.0,0.99405,0.0,1.2023]
[1777440415771,61.77,77199.35,0.0,0.99405,0.0,1.2023]
[1777440417479,61.77,77197.63,0.0,0.99404,0.0,1.20345]
[1777440417524,61.77,77197.63,0.0,0.99404,0.0,1.20345]
[1777440418455,61.77,77197.47,0.0,0.99404,0.0,1.20356]
[1777440424121,61.77,77196.21,0.0,0.99404,0.0,1.20441]
[1777440424279,61.77,77196.21,0.0,0.99404,0.0,1.20441]
[1777440425504,61.77,77203.45,0.0,0.99406,0.0,1.19955]
[1777440429033,61.77,77204.01,0.0,0.99407,0.0,1.19917]
[1777440429272,61.77,77204.01,0.0,0.99407,0.0,1.19917]
[1777440429373,61.77,77203.55,0.0,0.99406,0.0,1.19948]
[1777440430968,61.77,77202.67,0.0,0.99406,0.0,1.20007]
[1777440431022,61.77,77202.67,0.0,0.99406,0.0,1.20007]
[1777440436580,61.77,77201.86,0.0,0.99406,0.0,1.20061]
[1777440439533,61.77,77201.71,0.0,0.99406,0.0,1.20071]
[1777440439776,61.77,77201.71,0.0,0.99406,0.0,1.20071]
[1777440441400,61.77,77201.9,0.0,0.99406,0.0,1.20059]
[1777440441501,61.77,77202.21,0.0,0.99406,0.0,1.20038]
[1777440441527,61.77,77202.21,0.0,0.99406,0.0,1.20038]
[1777440446651,61.77,77204.61,0.0,0.99407,0.0,1.19877]
[1777440452382,61.77,77204.49,0.0,0.99407,0.0,1.19885]
[1777440452525,61.77,77204.22,0.0,0.99407,0.0,1.19807]
[1777440457650,61.77,77204.25,0.0,0.99407,0.0,1.19805]
[1777440457778,61.77,77204.25,0.0,0.99407,0.0,1.19805]
[1777440457862,61.77,77205.19,0.0,0.99408,0.0,1.19742]
[1777440462763,61.77,77214.96,0.0,0.99411,0.0,1.19089]
[1777440463770,61.77,77221.19,0.0,0.99414,0.0,1.18675]
[1777440464715,61.77,77221.19,0.0,0.99414,0.0,1.18675]
[1777440469812,61.77,77220.98,0.0,0.99414,0.0,1.18689]
[1777440472516,61.77,77220.98,0.0,0.99414,0.0,1.18689]
[1777440472777,61.77,77221.52,0.0,0.99414,0.0,1.18653]
[1777440472833,61.77,77221.43,0.0,0.99414,0.0,1.18659]
[1777440478875,61.77,77221.09,0.0,0.99414,0.0,1.18681]
[1777440483910,61.77,77224.15,0.0,0.99415,0.0,1.18478]
[1777440488948,61.77,77224.67,0.0,0.99415,0.0,1.18444]
[1777440493983,61.77,77224.58,0.0,0.99415,0.0,1.1845]
[1777440495996,61.77,77230.92,0.0,0.99417,0.0,1.1803]
[1777440497004,61.77,77236.26,0.0,0.99419,0.0,1.17677]
[1777440502039,61.77,77234.63,0.0,0.99419,0.0,1.17785]
[1777440507074,61.77,77234.7,0.0,0.99419,0.0,1.1778]
[1777440513116,61.77,77234.43,0.0,0.99419,0.0,1.17703]
[1777440518151,61.77,77234.75,0.0,0.99419,0.0,1.17682]
[1777440524193,61.77,77233.22,0.0,0.99419,0.0,1.17783]
[1777440529228,61.77,77235.1,0.0,0.99419,0.0,1.17659]
[1777440534263,61.77,77234.66,0.0,0.99419,0.0,1.17688]
[1777440539298,61.77,77235.18,0.0,0.99419,0.0,1.17653]
[1777440544334,61.77,77235.06,0.0,0.99419,0.0,1.17661]
[1777440549368,61.77,77234.31,0.0,0.99419,0.0,1.17711]
[1777440555410,61.77,77233.51,0.0,0.99419,0.0,1.17763]
[1777440561452,61.77,77233.52,0.0,0.99419,0.0,1.17763]
[1777440563466,61.77,77236.98,0.0,0.9942,0.0,1.17535]
[1777440568501,61.77,77237.24,0.0,0.9942,0.0,1.17517]
[1777440573535,61.77,77238.56,0.0,0.99421,0.0,1.17336]
[1777440578572,61.77,77239.08,0.0,0.99421,0.0,1.17301]
[1777440582600,61.77,77235.53,0.0,0.9942,0.0,1.17535]
[1777440587635,61.77,77232.72,0.0,0.99419,0.0,1.1772]
[1777440592670,61.77,77232.09,0.0,0.99419,0.0,1.17762]
[1777440594684,61.77,77237.62,0.0,0.99421,0.0,1.17397]
[1777440595691,61.77,77257.39,0.0,0.99428,0.0,1.16102]
[1777440596698,61.77,77258.2,0.0,0.99428,0.0,1.16049]
[1777440598134,61.77,77258.2,0.0,0.99428,0.0,1.16049]
[1777440598275,61.77,77258.2,0.0,0.99428,0.0,1.16049]
[1777440602795,61.77,77258.63,0.0,0.99429,0.0,1.16021]
[1777440603023,61.77,77258.63,0.0,0.99429,0.0,1.16021]
[1777440603120,61.77,77258.75,0.0,0.99429,0.0,1.16013]
[1777440605317,61.77,77245.7,0.0,0.99424,0.0,1.16867]
[1777440605761,61.77,77238.48,0.0,0.99421,0.0,1.17341]
[1777440607784,61.77,77240.45,0.0,0.99422,0.0,1.17211]
[1777440607849,61.77,77245.4,0.0,0.99424,0.0,1.16886]
[1777440609569,61.77,77245.4,0.0,0.99424,0.0,1.16886]
[1777440609625,61.77,77249.46,0.0,0.99425,0.0,1.1662]
[1777440609778,61.77,77249.46,0.0,0.99425,0.0,1.1662]
[1777440614824,61.77,77252.61,0.0,0.99426,0.0,1.16414]
[1777440619861,61.77,77252.0,0.0,0.99426,0.0,1.16454]
[1777440620868,61.77,77245.71,0.0,0.99424,0.0,1.16866]
[1777440623430,61.77,77244.64,0.0,0.99423,0.0,1.16936]
[1777440623523,61.77,77244.64,0.0,0.99423,0.0,1.16936]
[1777440628925,61.77,77244.79,0.0,0.99423,0.0,1.16926]
[1777440633383,61.77,77248.07,0.0,0.99425,0.0,1.16617]
[1777440633526,61.77,77248.07,0.0,0.99425,0.0,1.16617]
[1777440633594,61.77,77248.07,0.0,0.99425,0.0,1.16617]
[1777440634236,61.77,77248.07,0.0,0.99425,0.0,1.16617]
[1777440634270,61.77,77248.07,0.0,0.99425,0.0,1.16617]
[1777440640469,61.77,77248.16,0.0,0.99425,0.0,1.16611]
[1777440640525,61.77,77248.16,0.0,0.99425,0.0,1.16611]
[1777440640697,61.77,77248.16,0.0,0.99425,0.0,1.16611]
[1777440640571,61.77,77247.45,0.0,0.99425,0.0,1.16657]
[1777440640780,61.77,77247.45,0.0,0.99425,0.0,1.16657]
[1777440646045,61.77,77248.95,0.0,0.99425,0.0,1.16559]
[1777440647593,61.77,77248.95,0.0,0.99425,0.0,1.16559]
[1777440647687,61.77,77247.99,0.0,0.99425,0.0,1.16622]
[1777440647788,61.77,77247.99,0.0,0.99425,0.0,1.16622]
[1777440648030,61.77,77247.99,0.0,0.99425,0.0,1.16622]
[1777440648282,61.77,77247.99,0.0,0.99425,0.0,1.16622]
[1777440654102,61.77,77247.53,0.0,0.99425,0.0,1.16652]
[1777440659138,61.77,77247.97,0.0,0.99425,0.0,1.16623]
[1777440664173,61.77,77247.49,0.0,0.99425,0.0,1.16655]
[1777440665817,61.77,77247.23,0.0,0.99425,0.0,1.16672]
[1777440666028,61.77,77247.23,0.0,0.99425,0.0,1.16672]
[1777440666248,61.77,77247.23,0.0,0.99425,0.0,1.16672]
[1777440666280,61.77,77247.23,0.0,0.99425,0.0,1.16672]
[1777440666329,61.77,77247.17,0.0,0.99425,0.0,1.16676]
[1777440673235,61.77,77246.96,0.0,0.99425,0.0,1.16689]
[1777440677396,61.77,77249.37,0.0,0.99426,0.0,1.16532]
[1777440677531,61.77,77249.37,0.0,0.99426,0.0,1.16532]
[1777440677600,61.77,77249.35,0.0,0.99426,0.0,1.16533]
[1777440678076,61.77,77249.35,0.0,0.99426,0.0,1.16533]
[1777440678277,61.77,77249.35,0.0,0.99426,0.0,1.16533]
[1777440680285,61.77,77255.64,0.0,0.99428,0.0,1.16122]
[1777440684603,61.77,77255.51,0.0,0.99428,0.0,1.16131]
[1777440684704,61.77,77254.75,0.0,0.99428,0.0,1.1618]
[1777440684776,61.77,77254.75,0.0,0.99428,0.0,1.1618]
[1777440684932,61.77,77254.75,0.0,0.99428,0.0,1.1618]
[1777440685022,61.77,77254.75,0.0,0.99428,0.0,1.1618]
[1777440690091,61.77,77255.63,0.0,0.99428,0.0,1.16123]
[1777440690273,61.77,77255.63,0.0,0.99428,0.0,1.16123]
[1777440690319,61.77,77255.63,0.0,0.99428,0.0,1.16123]
[1777440690528,61.77,77255.63,0.0,0.99428,0.0,1.16123]
[1777440690626,61.77,77256.56,0.0,0.99428,0.0,1.16062]
[1777440696397,61.77,77254.59,0.0,0.99428,0.0,1.16096]
[1777440701432,61.77,77254.22,0.0,0.99428,0.0,1.1612]
[1777440706518,61.77,77254.56,0.0,0.99428,0.0,1.16098]
[1777440706650,61.77,77254.56,0.0,0.99428,0.0,1.16098]
[1777440706668,61.77,77255.66,0.0,0.99428,0.0,1.16027]
[1777440706776,61.77,77255.66,0.0,0.99428,0.0,1.16027]
[1777440713516,61.77,77254.41,0.0,0.99428,0.0,1.16108]
[1777440715769,61.77,77254.41,0.0,0.99428,0.0,1.16108]
[1777440716032,61.77,77254.34,0.0,0.99428,0.0,1.16113]
[1777440716355,61.77,77254.34,0.0,0.99428,0.0,1.16113]
[1777440716526,61.77,77254.34,0.0,0.99428,0.0,1.16113]
[1777440716537,61.77,77254.4,0.0,0.99428,0.0,1.16109]
[1777440721572,61.77,77254.43,0.0,0.99428,0.0,1.16107]
[1777440726606,61.77,77254.36,0.0,0.99428,0.0,1.16111]
[1777440732649,61.77,77254.99,0.0,0.99428,0.0,1.1607]
[1777440737684,61.77,77255.06,0.0,0.99428,0.0,1.16066]
[1777440739964,61.77,77255.06,0.0,0.99428,0.0,1.16066]
[1777440740032,61.77,77255.06,0.0,0.99428,0.0,1.16066]
[1777440740542,61.77,77255.06,0.0,0.99428,0.0,1.16066]
[1777440740785,61.77,77255.06,0.0,0.99428,0.0,1.16066]
[1777440740705,61.77,77255.02,0.0,0.99428,0.0,1.16068]
[1777440745740,61.77,77254.04,0.0,0.99428,0.0,1.16132]
[1777440747775,61.77,77252.57,0.0,0.99427,0.0,1.16228]
[1777440748030,61.77,77252.86,0.0,0.99427,0.0,1.16209]
[1777440748779,61.77,77252.86,0.0,0.99427,0.0,1.16209]
[1777440748761,61.77,77248.83,0.0,0.99426,0.0,1.16473]
[1777440749027,61.77,77248.83,0.0,0.99426,0.0,1.16473]
[1777440757824,61.77,77249.48,0.0,0.99426,0.0,1.16336]
[1777440759098,61.77,77248.78,0.0,0.99426,0.0,1.16381]
[1777440759276,61.77,77248.78,0.0,0.99426,0.0,1.16381]
[1777440759782,61.77,77248.78,0.0,0.99426,0.0,1.16381]
[1777440759822,61.77,77248.78,0.0,0.99426,0.0,1.16381]
[1777440760026,61.77,77248.78,0.0,0.99426,0.0,1.16381]
[1777440766380,61.77,77248.66,0.0,0.99426,0.0,1.16389]
[1777440766530,61.77,77248.66,0.0,0.99426,0.0,1.16389]
[1777440771757,61.77,77248.12,0.0,0.99426,0.0,1.16425]
[1777440771772,61.77,77247.89,0.0,0.99426,0.0,1.1644]
[1777440771921,61.77,77275.92,0.0,0.99436,0.0,1.14619]
[1777440772929,61.77,77283.83,0.0,0.99439,0.0,1.1411]
[1777440775480,61.77,77283.03,0.0,0.99439,0.0,1.14161]
[1777440775537,61.77,77283.74,0.0,0.99439,0.0,1.14115]
[1777440780985,61.77,77285.21,0.0,0.9944,0.0,1.14021]
[1777440786539,61.77,77287.33,0.0,0.9944,0.0,1.13885]
[1777440786773,61.77,77287.33,0.0,0.9944,0.0,1.13885]
[1777440786873,61.77,77286.97,0.0,0.9944,0.0,1.13908]
[1777440787484,61.77,77286.97,0.0,0.9944,0.0,1.13908]
[1777440787530,61.77,77286.97,0.0,0.9944,0.0,1.13908]
[1777440793076,61.77,77286.21,0.0,0.9944,0.0,1.13957]
[1777440794520,61.77,77286.21,0.0,0.9944,0.0,1.13957]
[1777440794778,61.77,77286.21,0.0,0.9944,0.0,1.13957]
[1777440794877,61.77,77287.49,0.0,0.9944,0.0,1.13875]
[1777440795367,61.77,77287.49,0.0,0.9944,0.0,1.13875]
[1777440795528,61.77,77287.49,0.0,0.9944,0.0,1.13875]
[1777440798111,61.77,77283.41,0.0,0.99439,0.0,1.14137]
[1777440803241,61.77,77284.53,0.0,0.99439,0.0,1.14065]
[1777440803274,61.77,77284.53,0.0,0.99439,0.0,1.14065]
[1777440803372,61.77,77285.89,0.0,0.9944,0.0,1.13977]
[1777440804093,61.77,77285.89,0.0,0.9944,0.0,1.13977]
[1777440804278,61.77,77285.89,0.0,0.9944,0.0,1.13977]
[1777440808215,61.77,77286.12,0.0,0.9944,0.0,1.13962]
[1777440808276,61.77,77286.12,0.0,0.9944,0.0,1.13962]
[1777440812745,61.77,77287.01,0.0,0.99441,0.0,1.13812]
[1777440812786,61.77,77287.01,0.0,0.99441,0.0,1.13812]
[1777440812886,61.77,77287.84,0.0,0.99441,0.0,1.13759]
[1777440814156,61.77,77287.55,0.0,0.99441,0.0,1.13778]
[1777440814275,61.77,77287.55,0.0,0.99441,0.0,1.13778]
[1777440820265,61.77,77287.55,0.0,0.99441,0.0,1.13778]
[1777440821161,61.77,77287.55,0.0,0.99441,0.0,1.13778]
[1777440821276,61.77,77287.55,0.0,0.99441,0.0,1.13778]
[1777440821752,61.77,77287.55,0.0,0.99441,0.0,1.13778]
[1777440821777,61.77,77287.55,0.0,0.99441,0.0,1.13778]
[1777440821853,61.77,77287.99,0.0,0.99441,0.0,1.1375]
[1777440827314,61.77,77286.21,0.0,0.9944,0.0,1.13864]
[1777440832349,61.77,77287.13,0.0,0.99441,0.0,1.13805]
[1777440836492,61.77,77285.98,0.0,0.9944,0.0,1.13878]
[1777440836523,61.77,77285.98,0.0,0.9944,0.0,1.13878]
[1777440836593,61.77,77285.12,0.0,0.9944,0.0,1.13934]
[1777440837402,61.77,77285.12,0.0,0.9944,0.0,1.13934]
[1777440837533,61.77,77285.12,0.0,0.9944,0.0,1.13934]
[1777440840405,61.77,77279.32,0.0,0.99438,0.0,1.14306]
[1777440841412,61.77,77268.68,0.0,0.99434,0.0,1.14993]
[1777440842190,61.77,77268.68,0.0,0.99434,0.0,1.14993]
[1777440842281,61.77,77268.68,0.0,0.99434,0.0,1.14993]
[1777440842419,61.77,77263.81,0.0,0.99432,0.0,1.15309]
[1777440843296,61.77,77263.81,0.0,0.99432,0.0,1.15309]
[1777440843521,61.77,77263.81,0.0,0.99432,0.0,1.15309]
[1777440844438,61.77,77260.06,0.0,0.99431,0.0,1.15552]
[1777440845445,61.77,77256.4,0.0,0.99429,0.0,1.1579]
[1777440848072,61.77,77254.4,0.0,0.99429,0.0,1.1592]
[1777440848270,61.77,77254.4,0.0,0.99429,0.0,1.1592]
[1777440848552,61.77,77254.4,0.0,0.99429,0.0,1.1592]
[1777440848774,61.77,77254.4,0.0,0.99429,0.0,1.1592]
[1777440848874,61.77,77253.56,0.0,0.99428,0.0,1.15975]
[1777440852494,61.77,77236.75,0.0,0.99422,0.0,1.17075]
[1777440853501,61.77,77232.9,0.0,0.99421,0.0,1.17328]
[1777440856408,61.77,77230.85,0.0,0.9942,0.0,1.17463]
[1777440856892,61.77,77230.85,0.0,0.9942,0.0,1.17463]
[1777440858280,61.77,77230.65,0.0,0.9942,0.0,1.17477]
[1777440858536,61.77,77230.89,0.0,0.9942,0.0,1.17461]
[1777440862282,61.77,77230.9,0.0,0.9942,0.0,1.1746]
[1777440862564,61.77,77230.96,0.0,0.9942,0.0,1.17456]
[1777440867598,61.77,77230.97,0.0,0.9942,0.0,1.17456]
[1777440870638,61.77,77230.93,0.0,0.9942,0.0,1.17458]
[1777440870776,61.77,77230.93,0.0,0.9942,0.0,1.17458]
[1777440870795,61.77,77229.29,0.0,0.99419,0.0,1.17566]
[1777440871829,61.77,77229.29,0.0,0.99419,0.0,1.17566]
[1777440872026,61.77,77228.92,0.0,0.9942,0.0,1.17496]
[1777440878676,61.77,77226.47,0.0,0.99419,0.0,1.17657]
[1777440880704,61.77,77226.65,0.0,0.99419,0.0,1.17645]
[1777440880775,61.77,77226.65,0.0,0.99419,0.0,1.17645]
[1777440880806,61.77,77226.61,0.0,0.99419,0.0,1.17648]
[1777440881691,61.77,77226.61,0.0,0.99419,0.0,1.17648]
[1777440881777,61.77,77226.61,0.0,0.99419,0.0,1.17648]
[1777440887738,61.77,77226.53,0.0,0.99419,0.0,1.17653]
[1777440892774,61.77,77226.5,0.0,0.99419,0.0,1.17655]
[1777440899823,61.77,77226.46,0.0,0.99419,0.0,1.17658]
[1777440900832,61.77,77223.16,0.0,0.99418,0.0,1.17876]
[1777440901094,61.77,77223.16,0.0,0.99418,0.0,1.17876]
[1777440901272,61.77,77223.16,0.0,0.99418,0.0,1.17876]
[1777440901839,61.77,77220.55,0.0,0.99417,0.0,1.18048]
[1777440902349,61.77,77220.55,0.0,0.99417,0.0,1.18048]
[1777440902523,61.77,77220.55,0.0,0.99417,0.0,1.18048]
[1777440903854,61.77,77226.43,0.0,0.99419,0.0,1.1766]
[1777440904029,61.77,77226.43,0.0,0.99419,0.0,1.1766]
[1777440904273,61.77,77226.43,0.0,0.99419,0.0,1.1766]
[1777440904861,61.77,77234.17,0.0,0.99422,0.0,1.1715]
[1777440905420,61.77,77234.17,0.0,0.99422,0.0,1.1715]
[1777440905527,61.77,77234.17,0.0,0.99422,0.0,1.1715]
[1777440907882,61.77,77237.61,0.0,0.99423,0.0,1.16924]
[1777440908388,61.77,77237.61,0.0,0.99423,0.0,1.16924]
[1777440908525,61.77,77237.61,0.0,0.99423,0.0,1.16924]
[1777440908889,61.77,77229.86,0.0,0.9942,0.0,1.17434]
[1777440909897,61.77,77225.32,0.0,0.99418,0.0,1.17733]
[1777440914931,61.77,77226.09,0.0,0.99419,0.0,1.17682]
[1777440919967,61.77,77225.77,0.0,0.99419,0.0,1.17703]
[1777440920275,61.77,77225.77,0.0,0.99419,0.0,1.17703]
[1777440920924,61.77,77225.77,0.0,0.99419,0.0,1.17703]
[1777440920973,61.77,77225.95,0.0,0.99419,0.0,1.17691]
[1777440921025,61.77,77225.95,0.0,0.99419,0.0,1.17691]
[1777440927016,61.77,77226.38,0.0,0.99419,0.0,1.17663]
[1777440931667,61.77,77226.4,0.0,0.99419,0.0,1.17662]
[1777440931778,61.77,77226.4,0.0,0.99419,0.0,1.17662]
[1777440933067,61.77,77225.9,0.0,0.99419,0.0,1.176]
[1777440933277,61.77,77225.9,0.0,0.99419,0.0,1.176]
[1777440933378,61.77,77225.79,0.0,0.99419,0.0,1.17607]
[1777440937342,61.77,77226.12,0.0,0.99419,0.0,1.17585]
[1777440937526,61.77,77226.12,0.0,0.99419,0.0,1.17585]
[1777440942976,61.77,77229.66,0.0,0.9942,0.0,1.17352]
[1777440943022,61.77,77229.66,0.0,0.9942,0.0,1.17352]
[1777440943093,61.77,77229.28,0.0,0.9942,0.0,1.17377]
[1777440943274,61.77,77229.28,0.0,0.9942,0.0,1.17377]
[1777440943375,61.77,77230.68,0.0,0.99421,0.0,1.17285]
[1777440947540,61.77,77230.88,0.0,0.99421,0.0,1.17271]
[1777440947775,61.77,77230.88,0.0,0.99421,0.0,1.17271]
[1777440948165,61.77,77226.61,0.0,0.99419,0.0,1.17553]
[1777440955214,61.77,77225.2,0.0,0.99419,0.0,1.17646]
[1777440956172,61.77,77225.2,0.0,0.99419,0.0,1.17646]
[1777440956279,61.77,77225.2,0.0,0.99419,0.0,1.17646]
[1777440957340,61.77,77225.2,0.0,0.99419,0.0,1.17646]
[1777440957527,61.77,77225.2,0.0,0.99419,0.0,1.17646]
[1777440957621,61.77,77225.2,0.0,0.99419,0.0,1.17646]
[1777440962166,61.77,77224.38,0.0,0.99418,0.0,1.177]
[1777440962279,61.77,77224.38,0.0,0.99418,0.0,1.177]
[1777440968306,61.77,77224.96,0.0,0.99419,0.0,1.17662]
[1777440977369,61.77,77225.27,0.0,0.99419,0.0,1.17641]
[1777440978376,61.77,77225.27,0.0,0.99419,0.0,1.17641]
[1777440978525,61.77,77225.27,0.0,0.99419,0.0,1.17641]
[1777440978622,61.77,77225.27,0.0,0.99419,0.0,1.17641]
[1777440980069,61.77,77225.27,0.0,0.99419,0.0,1.17641]
[1777440980274,61.77,77225.27,0.0,0.99419,0.0,1.17641]
[1777440985867,61.77,77226.1,0.0,0.99419,0.0,1.17586]
[1777440986021,61.77,77226.1,0.0,0.99419,0.0,1.17586]
[1777440986677,61.77,77225.52,0.0,0.99419,0.0,1.17625]
[1777440986776,61.77,77225.52,0.0,0.99419,0.0,1.17625]
[1777440986878,61.77,77226.71,0.0,0.99419,0.0,1.17546]
[1777440989722,61.77,77223.42,0.0,0.99418,0.0,1.17763]
[1777440989774,61.77,77223.42,0.0,0.99418,0.0,1.17763]
[1777440994638,61.77,77223.88,0.0,0.99419,0.0,1.17638]
[1777440994773,61.77,77223.88,0.0,0.99419,0.0,1.17638]
[1777440996228,61.77,77226.17,0.0,0.9942,0.0,1.17487]
[1777440996280,61.77,77226.17,0.0,0.9942,0.0,1.17487]
[1777440996503,61.77,77226.58,0.0,0.9942,0.0,1.1746]
[1777441001538,61.77,77226.88,0.0,0.9942,0.0,1.1744]
[1777441005684,61.77,77230.91,0.0,0.99421,0.0,1.17175]
[1777441006103,61.77,77230.91,0.0,0.99421,0.0,1.17175]
[1777441006276,61.77,77230.91,0.0,0.99421,0.0,1.17175]
[1777441009760,61.77,77233.47,0.0,0.99422,0.0,1.17006]
[1777441009777,61.77,77233.47,0.0,0.99422,0.0,1.17006]
[1777441009862,61.77,77231.94,0.0,0.99422,0.0,1.17107]
[1777441011491,61.77,77230.72,0.0,0.99421,0.0,1.17187]
[1777441011520,61.77,77230.72,0.0,0.99421,0.0,1.17187]
[1777441016643,61.77,77228.24,0.0,0.9942,0.0,1.1735]
[1777441022024,61.77,77227.53,0.0,0.9942,0.0,1.17397]
[1777441022279,61.77,77228.69,0.0,0.99421,0.0,1.17321]
[1777441023950,61.77,77231.76,0.0,0.99422,0.0,1.17119]
[1777441024026,61.77,77231.76,0.0,0.99422,0.0,1.17119]
[1777441024052,61.77,77232.05,0.0,0.99422,0.0,1.171]
[1777441029734,61.77,77232.05,0.0,0.99422,0.0,1.171]
[1777441033958,61.77,77231.73,0.0,0.99422,0.0,1.17121]
[1777441034023,61.77,77231.73,0.0,0.99422,0.0,1.17121]
[1777441034768,61.77,77226.21,0.0,0.9942,0.0,1.17484]
[1777441038308,61.77,77226.03,0.0,0.9942,0.0,1.17496]
[1777441038408,61.77,77226.03,0.0,0.9942,0.0,1.17496]
[1777441038526,61.77,77226.03,0.0,0.9942,0.0,1.17496]
[1777441038797,61.77,77224.45,0.0,0.99419,0.0,1.176]
[1777441041818,61.77,77220.87,0.0,0.99418,0.0,1.17837]
[1777441042312,61.77,77220.87,0.0,0.99418,0.0,1.17837]
[1777441042528,61.77,77220.87,0.0,0.99418,0.0,1.17837]
[1777441042825,61.77,77216.11,0.0,0.99416,0.0,1.18152]
[1777441044030,61.77,77216.11,0.0,0.99416,0.0,1.18152]
[1777441044077,61.77,77217.66,0.0,0.99416,0.0,1.18049]
[1777441044278,61.77,77217.66,0.0,0.99416,0.0,1.18049]
[1777441045676,61.77,77217.6,0.0,0.99416,0.0,1.18053]
[1777441050880,61.77,77218.44,0.0,0.99417,0.0,1.17997]
[1777441052208,61.77,77218.44,0.0,0.99417,0.0,1.17997]
[1777441052279,61.77,77218.44,0.0,0.99417,0.0,1.17997]
[1777441052895,61.77,77218.47,0.0,0.99417,0.0,1.179]
[1777441059944,61.77,77218.13,0.0,0.99417,0.0,1.17922]
[1777441062965,61.77,77211.78,0.0,0.99415,0.0,1.18343]
[1777441064979,61.77,77208.82,0.0,0.99413,0.0,1.1854]
[1777441070014,61.77,77208.24,0.0,0.99413,0.0,1.18578]
[1777441076057,61.77,77208.22,0.0,0.99413,0.0,1.18579]
[1777441081093,61.77,77208.13,0.0,0.99413,0.0,1.18585]
[1777441086128,61.77,77208.31,0.0,0.99413,0.0,1.18573]
[1777441091163,61.77,77208.34,0.0,0.99413,0.0,1.18571]
[1777441094184,61.77,77211.94,0.0,0.99415,0.0,1.18332]
[1777441097205,61.77,77216.26,0.0,0.99416,0.0,1.18046]
[1777441102241,61.77,77217.66,0.0,0.99417,0.0,1.17953]
[1777441107276,61.77,77219.55,0.0,0.99418,0.0,1.17828]
[1777441112311,61.77,77217.71,0.0,0.99417,0.0,1.17855]
[1777441117346,61.77,77215.52,0.0,0.99416,0.0,1.18]
[1777441122381,61.77,77214.58,0.0,0.99416,0.0,1.18062]
[1777441127415,61.77,77218.84,0.0,0.99418,0.0,1.1778]
[1777441133458,61.77,77219.46,0.0,0.99418,0.0,1.17739]
[1777441138494,61.77,77219.13,0.0,0.99418,0.0,1.17761]
[1777441143529,61.77,77219.11,0.0,0.99418,0.0,1.17762]
[1777441148564,61.77,77219.13,0.0,0.99418,0.0,1.17761]
[1777441153599,61.77,77218.6,0.0,0.99418,0.0,1.17796]
[1777441157627,61.77,77213.0,0.0,0.99416,0.0,1.18167]
[1777441162664,61.77,77209.73,0.0,0.99414,0.0,1.18383]
[1777441167699,61.77,77209.16,0.0,0.99414,0.0,1.18421]
[1777441173741,61.77,77210.15,0.0,0.99415,0.0,1.1826]
[1777441178776,61.77,77212.81,0.0,0.99416,0.0,1.18084]
[1777441183811,61.77,77213.19,0.0,0.99416,0.0,1.18058]
[1777441189853,61.77,77215.91,0.0,0.99417,0.0,1.17878]
[1777441191866,61.77,77220.59,0.0,0.99419,0.0,1.17569]
[1777441195900,61.77,77227.34,0.0,0.99421,0.0,1.17125]
[1777441196902,61.77,77247.54,0.0,0.99429,0.0,1.15802]
[1777441197908,61.77,77250.22,0.0,0.9943,0.0,1.15628]
[1777441202944,61.77,77249.19,0.0,0.9943,0.0,1.15695]
[1777441207979,61.77,77247.56,0.0,0.99429,0.0,1.15801]
[1777441213014,61.77,77247.2,0.0,0.99429,0.0,1.15824]
[1777441218050,61.77,77247.56,0.0,0.99429,0.0,1.15801]
[1777441223085,61.77,77249.65,0.0,0.9943,0.0,1.15665]
[1777441228120,61.77,77249.88,0.0,0.9943,0.0,1.1565]
[1777441232148,61.77,77256.88,0.0,0.99433,0.0,1.15101]
[1777441232848,61.77,77256.88,0.0,0.99433,0.0,1.15101]
[1777441233023,61.77,77256.88,0.0,0.99433,0.0,1.15101]
[1777441238189,61.77,77258.57,0.0,0.99433,0.0,1.14992]
[1777441239857,61.77,77259.17,0.0,0.99434,0.0,1.14953]
[1777441240034,61.77,77259.17,0.0,0.99434,0.0,1.14953]
[1777441240204,61.77,77259.2,0.0,0.99434,0.0,1.14951]
[1777441241211,61.77,77255.18,0.0,0.99432,0.0,1.15212]
[1777441242274,61.77,77255.18,0.0,0.99432,0.0,1.15212]
[1777441242327,61.77,77244.63,0.0,0.99428,0.0,1.15898]
[1777441243225,61.77,77238.77,0.0,0.99426,0.0,1.1628]
[1777441248260,61.77,77237.89,0.0,0.99426,0.0,1.16338]
[1777441249515,61.77,77238.28,0.0,0.99426,0.0,1.16312]
[1777441249774,61.77,77238.28,0.0,0.99426,0.0,1.16312]
[1777441249806,61.77,77238.28,0.0,0.99426,0.0,1.16312]
[1777441250026,61.77,77238.28,0.0,0.99426,0.0,1.16312]
[1777441250274,61.77,77238.05,0.0,0.99426,0.0,1.16327]
[1777441255309,61.77,77237.62,0.0,0.99426,0.0,1.16355]
[1777441260345,61.77,77237.71,0.0,0.99426,0.0,1.1635]
[1777441261055,61.77,77237.71,0.0,0.99426,0.0,1.1635]
[1777441261277,61.77,77237.71,0.0,0.99426,0.0,1.1635]
[1777441261352,61.77,77237.68,0.0,0.99426,0.0,1.16352]
[1777441261772,61.77,77237.68,0.0,0.99426,0.0,1.16352]
[1777441262023,61.77,77237.68,0.0,0.99426,0.0,1.16352]
[1777441266352,61.77,77236.7,0.0,0.99425,0.0,1.16416]
[1777441266528,61.77,77236.28,0.0,0.99425,0.0,1.16443]
[1777441266913,61.77,77236.28,0.0,0.99425,0.0,1.16443]
[1777441267028,61.77,77236.28,0.0,0.99425,0.0,1.16443]
[1777441267060,61.77,77236.31,0.0,0.99425,0.0,1.16441]
[1777441274445,61.77,77238.97,0.0,0.99426,0.0,1.16267]
[1777441276064,61.77,77238.97,0.0,0.99426,0.0,1.16267]
[1777441276280,61.77,77238.97,0.0,0.99426,0.0,1.16267]
[1777441276366,61.77,77240.2,0.0,0.99427,0.0,1.16187]
[1777441276785,61.77,77240.2,0.0,0.99427,0.0,1.16187]
[1777441277023,61.77,77240.2,0.0,0.99427,0.0,1.16187]
[1777441282501,61.77,77238.22,0.0,0.99426,0.0,1.16316]
[1777441287255,61.77,77237.69,0.0,0.99426,0.0,1.16351]
[1777441287278,61.77,77237.69,0.0,0.99426,0.0,1.16351]
[1777441287356,61.77,77238.34,0.0,0.99426,0.0,1.16308]
[1777441288150,61.77,77238.34,0.0,0.99426,0.0,1.16308]
[1777441288271,61.77,77238.34,0.0,0.99426,0.0,1.16308]
[1777441292126,61.77,77238.52,0.0,0.99426,0.0,1.16297]
[1777441292275,61.77,77238.52,0.0,0.99426,0.0,1.16297]
[1777441292290,61.77,77238.3,0.0,0.99426,0.0,1.16217]
[1777441295334,61.77,77238.03,0.0,0.99426,0.0,1.16234]
[1777441295530,61.77,77237.98,0.0,0.99426,0.0,1.16237]
[1777441299619,61.77,77234.49,0.0,0.99425,0.0,1.16466]
[1777441303555,61.77,77233.55,0.0,0.99425,0.0,1.16527]
[1777441303792,61.77,77233.55,0.0,0.99425,0.0,1.16527]
[1777441303893,61.77,77232.64,0.0,0.99424,0.0,1.16587]
[1777441304523,61.77,77232.64,0.0,0.99424,0.0,1.16587]
[1777441308683,61.77,77227.52,0.0,0.99422,0.0,1.16923]
[1777441309947,61.77,77227.52,0.0,0.99422,0.0,1.16923]
[1777441310033,61.77,77227.52,0.0,0.99422,0.0,1.16923]
[1777441310245,61.77,77227.52,0.0,0.99422,0.0,1.16923]
[1777441310277,61.77,77227.52,0.0,0.99422,0.0,1.16923]
[1777441310304,61.77,77226.51,0.0,0.99422,0.0,1.16989]
[1777441314728,61.77,77230.37,0.0,0.99423,0.0,1.16736]
[1777441317626,61.77,77230.79,0.0,0.99424,0.0,1.16708]
[1777441317773,61.77,77230.79,0.0,0.99424,0.0,1.16708]
[1777441318108,61.77,77230.79,0.0,0.99424,0.0,1.16708]
[1777441318276,61.77,77230.79,0.0,0.99424,0.0,1.16708]
[1777441318374,61.77,77230.68,0.0,0.99424,0.0,1.16715]
[1777441322785,61.77,77236.99,0.0,0.99426,0.0,1.16302]
[1777441325045,61.77,77236.32,0.0,0.99426,0.0,1.16346]
[1777441325274,61.77,77236.32,0.0,0.99426,0.0,1.16346]
[1777441325364,61.77,77237.14,0.0,0.99426,0.0,1.16292]
[1777441326266,61.77,77237.14,0.0,0.99426,0.0,1.16292]
[1777441326523,61.77,77236.29,0.0,0.99426,0.0,1.16348]
[1777441331848,61.77,77236.87,0.0,0.99426,0.0,1.1631]
[1777441336313,61.77,77237.43,0.0,0.99426,0.0,1.16273]
[1777441336373,61.77,77237.5,0.0,0.99426,0.0,1.16269]
[1777441336523,61.77,77237.5,0.0,0.99426,0.0,1.16269]
[1777441336812,61.77,77237.5,0.0,0.99426,0.0,1.16269]
[1777441337026,61.77,77237.5,0.0,0.99426,0.0,1.16269]
[1777441337126,61.77,77237.5,0.0,0.99426,0.0,1.16269]
[1777441341786,61.77,77237.72,0.0,0.99426,0.0,1.16254]
[1777441342036,61.77,77237.72,0.0,0.99426,0.0,1.16254]
[1777441342385,61.77,77237.72,0.0,0.99426,0.0,1.16254]
[1777441342138,61.77,77237.06,0.0,0.99426,0.0,1.16298]
[1777441342523,61.77,77237.06,0.0,0.99426,0.0,1.16298]
[1777441344940,61.77,77242.71,0.0,0.99428,0.0,1.15929]
[1777441346149,61.77,77242.71,0.0,0.99428,0.0,1.15929]
[1777441346279,61.77,77242.71,0.0,0.99428,0.0,1.15929]
[1777441346321,61.77,77247.34,0.0,0.9943,0.0,1.15627]
[1777441347607,61.77,77246.73,0.0,0.9943,0.0,1.15667]
[1777441347774,61.77,77246.73,0.0,0.9943,0.0,1.15667]
[1777441353224,61.77,77249.62,0.0,0.99431,0.0,1.15385]
[1777441353272,61.77,77249.62,0.0,0.99431,0.0,1.15385]
[1777441353368,61.77,77251.4,0.0,0.99432,0.0,1.15269]
[1777441355589,61.77,77251.55,0.0,0.99432,0.0,1.15259]
[1777441355780,61.77,77251.55,0.0,0.99432,0.0,1.15259]
[1777441361055,61.77,77254.16,0.0,0.99433,0.0,1.1509]
[1777441362172,61.77,77254.16,0.0,0.99433,0.0,1.1509]
[1777441362277,61.77,77254.16,0.0,0.99433,0.0,1.1509]
[1777441362714,61.77,77254.16,0.0,0.99433,0.0,1.1509]
[1777441362772,61.77,77254.16,0.0,0.99433,0.0,1.1509]
[1777441363069,61.77,77251.79,0.0,0.99432,0.0,1.15244]
[1777441367096,61.77,77245.3,0.0,0.99429,0.0,1.15666]
[1777441369319,61.77,77243.15,0.0,0.99429,0.0,1.15806]
[1777441369527,61.77,77243.21,0.0,0.99429,0.0,1.15802]
[1777441370272,61.77,77243.21,0.0,0.99429,0.0,1.15802]
[1777441370278,61.77,77242.48,0.0,0.99428,0.0,1.15849]
[1777441374146,61.77,77236.24,0.0,0.99426,0.0,1.16257]
[1777441375114,61.77,77236.24,0.0,0.99426,0.0,1.16257]
[1777441375274,61.77,77236.24,0.0,0.99426,0.0,1.16257]
[1777441375375,61.77,77233.41,0.0,0.99425,0.0,1.16442]
[1777441376079,61.77,77233.41,0.0,0.99425,0.0,1.16442]
[1777441376274,61.77,77233.41,0.0,0.99425,0.0,1.16442]
[1777441382202,61.77,77233.09,0.0,0.99425,0.0,1.16463]
[1777441382847,61.77,77233.09,0.0,0.99425,0.0,1.16463]
[1777441383025,61.77,77233.09,0.0,0.99425,0.0,1.16463]
[1777441383209,61.77,77232.26,0.0,0.99425,0.0,1.16517]
[1777441383760,61.77,77232.26,0.0,0.99425,0.0,1.16517]
[1777441383772,61.77,77232.26,0.0,0.99425,0.0,1.16517]
[1777441389251,61.77,77232.34,0.0,0.99425,0.0,1.16512]
[1777441390025,61.77,77232.34,0.0,0.99425,0.0,1.16512]
[1777441390273,61.77,77232.34,0.0,0.99425,0.0,1.16512]
[1777441390300,61.77,77233.24,0.0,0.99425,0.0,1.16453]
[1777441390957,61.77,77233.24,0.0,0.99425,0.0,1.16453]
[1777441391023,61.77,77233.24,0.0,0.99425,0.0,1.16453]
[1777441395455,61.77,77233.67,0.0,0.99425,0.0,1.16425]
[1777441395529,61.77,77232.77,0.0,0.99425,0.0,1.16484]
[1777441403349,61.77,77232.58,0.0,0.99425,0.0,1.16496]
[1777441404431,61.77,77232.58,0.0,0.99425,0.0,1.16496]
[1777441404470,61.77,77233.4,0.0,0.99425,0.0,1.16442]
[1777441404525,61.77,77233.4,0.0,0.99425,0.0,1.16442]
[1777441405363,61.77,77232.67,0.0,0.99425,0.0,1.1649]
[1777441405792,61.77,77232.67,0.0,0.99425,0.0,1.1649]
[1777441406024,61.77,77232.67,0.0,0.99425,0.0,1.1649]
[1777441411404,61.77,77232.39,0.0,0.99425,0.0,1.16414]
[1777441416819,61.77,77232.22,0.0,0.99425,0.0,1.16425]
[1777441417028,61.77,77232.22,0.0,0.99425,0.0,1.16425]
[1777441417447,61.77,77231.64,0.0,0.99425,0.0,1.16463]
[1777441418122,61.77,77231.64,0.0,0.99425,0.0,1.16463]
[1777441418279,61.77,77231.64,0.0,0.99425,0.0,1.16463]
[1777441419461,61.77,77226.66,0.0,0.99423,0.0,1.1679]
[1777441420468,61.77,77223.97,0.0,0.99422,0.0,1.16966]
[1777441421625,61.77,77223.93,0.0,0.99422,0.0,1.16969]
[1777441421774,61.77,77223.93,0.0,0.99422,0.0,1.16969]
[1777441422482,61.77,77223.89,0.0,0.99422,0.0,1.16972]
[1777441422591,61.77,77223.89,0.0,0.99422,0.0,1.16972]
[1777441422776,61.77,77223.89,0.0,0.99422,0.0,1.16972]
[1777441428524,61.77,77223.03,0.0,0.99422,0.0,1.17028]
[1777441433298,61.77,77222.55,0.0,0.99421,0.0,1.1706]
[1777441433459,61.77,77222.49,0.0,0.99421,0.0,1.17064]
[1777441433527,61.77,77222.49,0.0,0.99421,0.0,1.17064]
[1777441433559,61.77,77222.6,0.0,0.99421,0.0,1.17056]
[1777441435300,61.77,77222.6,0.0,0.99421,0.0,1.17056]
[1777441435520,61.77,77222.6,0.0,0.99421,0.0,1.17056]
[1777441442183,61.77,77222.9,0.0,0.99422,0.0,1.17037]
[1777441442272,61.77,77222.9,0.0,0.99422,0.0,1.17037]
[1777441442343,61.77,77222.84,0.0,0.99422,0.0,1.17041]
[1777441444053,61.77,77223.79,0.0,0.99422,0.0,1.16978]
[1777441444272,61.77,77223.79,0.0,0.99422,0.0,1.16978]
[1777441447882,61.77,77224.22,0.0,0.99422,0.0,1.1695]
[1777441448028,61.77,77224.22,0.0,0.99422,0.0,1.1695]
[1777441448092,61.77,77227.63,0.0,0.99423,0.0,1.16726]
[1777441449259,61.77,77227.63,0.0,0.99423,0.0,1.16726]
[1777441449278,61.77,77227.63,0.0,0.99423,0.0,1.16726]
[1777441449358,61.77,77230.7,0.0,0.99424,0.0,1.16525]
[1777441454706,61.77,77231.58,0.0,0.99425,0.0,1.16467]
[1777441455608,61.77,77231.58,0.0,0.99425,0.0,1.16467]
[1777441455771,61.77,77231.58,0.0,0.99425,0.0,1.16467]
[1777441455873,61.77,77230.61,0.0,0.99424,0.0,1.16531]
[1777441457038,61.77,77230.61,0.0,0.99424,0.0,1.16531]
[1777441457272,61.77,77230.61,0.0,0.99424,0.0,1.16531]
[1777441462882,61.77,77230.65,0.0,0.99424,0.0,1.16528]
[1777441463022,61.77,77230.65,0.0,0.99424,0.0,1.16528]
[1777441469811,61.77,77230.06,0.0,0.99424,0.0,1.16567]
[1777441472870,61.77,77231.86,0.0,0.99425,0.0,1.16354]
[1777441473023,61.77,77231.86,0.0,0.99425,0.0,1.16354]
[1777441474280,61.77,77231.18,0.0,0.99425,0.0,1.16399]
[1777441474307,61.77,77231.3,0.0,0.99425,0.0,1.16391]
[1777441477867,61.77,77234.96,0.0,0.99427,0.0,1.16151]
[1777441479597,61.77,77234.04,0.0,0.99426,0.0,1.16212]
[1777441479777,61.77,77234.04,0.0,0.99426,0.0,1.16212]
[1777441483923,61.77,77234.85,0.0,0.99426,0.0,1.16159]
[1777441484026,61.77,77234.85,0.0,0.99426,0.0,1.16159]
[1777441487837,61.77,77235.01,0.0,0.99427,0.0,1.16148]
[1777441488021,61.77,77235.01,0.0,0.99427,0.0,1.16148]
[1777441490311,61.77,77234.37,0.0,0.99426,0.0,1.1619]
[1777441490527,61.77,77234.37,0.0,0.99426,0.0,1.1619]
[1777441490576,61.77,77234.34,0.0,0.99426,0.0,1.16192]
[1777441495051,61.77,77234.21,0.0,0.99426,0.0,1.162]
[1777441495278,61.77,77234.21,0.0,0.99426,0.0,1.162]
[1777441501030,61.77,77233.4,0.0,0.99426,0.0,1.16253]
[1777441504197,61.77,77234.56,0.0,0.99426,0.0,1.16178]
[1777441504279,61.77,77234.56,0.0,0.99426,0.0,1.16178]
[1777441506202,61.77,77233.99,0.0,0.99426,0.0,1.16215]
[1777441506282,61.77,77233.99,0.0,0.99426,0.0,1.16215]
[1777441506303,61.77,77234.69,0.0,0.99426,0.0,1.16169]
[1777441509039,61.77,77238.1,0.0,0.99428,0.0,1.15946]
[1777441509272,61.77,77238.1,0.0,0.99428,0.0,1.15946]
[1777441510093,61.77,77245.99,0.0,0.99431,0.0,1.15433]
[1777441511100,61.77,77251.09,0.0,0.99432,0.0,1.15101]
[1777441514189,61.77,77251.33,0.0,0.99433,0.0,1.15086]
[1777441514270,61.77,77251.33,0.0,0.99433,0.0,1.15086]
[1777441515250,61.77,77251.91,0.0,0.99433,0.0,1.15048]
[1777441515270,61.77,77251.91,0.0,0.99433,0.0,1.15048]
[1777441515351,61.77,77251.81,0.0,0.99433,0.0,1.15055]
[1777441519617,61.77,77250.29,0.0,0.99432,0.0,1.15153]
[1777441519775,61.77,77250.29,0.0,0.99432,0.0,1.15153]
[1777441524957,61.77,77247.96,0.0,0.99431,0.0,1.15305]
[1777441525024,61.77,77247.96,0.0,0.99431,0.0,1.15305]
[1777441526652,61.77,77248.57,0.0,0.99432,0.0,1.15265]
[1777441526773,61.77,77248.57,0.0,0.99432,0.0,1.15265]
[1777441528220,61.77,77248.39,0.0,0.99431,0.0,1.15277]
[1777441529370,61.77,77248.39,0.0,0.99431,0.0,1.15277]
[1777441529530,61.77,77248.39,0.0,0.99431,0.0,1.15277]
[1777441531645,61.77,77254.75,0.0,0.99434,0.0,1.14771]
[1777441531771,61.77,77254.75,0.0,0.99434,0.0,1.14771]
[1777441533304,61.77,77257.16,0.0,0.99435,0.0,1.14615]
[1777441533523,61.77,77257.16,0.0,0.99435,0.0,1.14615]
[1777441533564,61.77,77259.49,0.0,0.99436,0.0,1.14464]
[1777441534262,61.77,77266.91,0.0,0.99439,0.0,1.13986]
[1777441536276,61.77,77267.09,0.0,0.99439,0.0,1.13975]
[1777441537252,61.77,77267.09,0.0,0.99439,0.0,1.13975]
[1777441537274,61.77,77267.09,0.0,0.99439,0.0,1.13975]
[1777441542318,61.77,77262.09,0.0,0.99437,0.0,1.14297]
[1777441543938,61.77,77261.99,0.0,0.99437,0.0,1.14303]
[1777441544026,61.77,77261.99,0.0,0.99437,0.0,1.14303]
[1777441547368,61.77,77259.71,0.0,0.99436,0.0,1.1445]
[1777441547519,61.77,77259.71,0.0,0.99436,0.0,1.1445]
[1777441547620,61.77,77259.25,0.0,0.99436,0.0,1.1448]
[1777441548861,61.77,77259.1,0.0,0.99436,0.0,1.1449]
[1777441549027,61.77,77259.1,0.0,0.99436,0.0,1.1449]
[1777441554402,61.77,77262.07,0.0,0.99437,0.0,1.14298]
[1777441554774,61.77,77262.07,0.0,0.99437,0.0,1.14298]
[1777441555027,61.77,77262.07,0.0,0.99437,0.0,1.14298]
[1777441556378,61.77,77261.66,0.0,0.99437,0.0,1.14324]
[1777441556528,61.77,77261.66,0.0,0.99437,0.0,1.14324]
[1777441556629,61.77,77261.26,0.0,0.99437,0.0,1.1435]
[1777441560618,61.77,77261.82,0.0,0.99437,0.0,1.14314]
[1777441560771,61.77,77261.76,0.0,0.99437,0.0,1.14318]
[1777441566486,61.77,77261.78,0.0,0.99437,0.0,1.14317]
[1777441567600,61.77,77261.78,0.0,0.99437,0.0,1.14317]
[1777441567774,61.77,77262.52,0.0,0.99437,0.0,1.14269]
[1777441569945,61.77,77262.8,0.0,0.99437,0.0,1.14251]
[1777441570027,61.77,77262.8,0.0,0.99437,0.0,1.14251]
[1777441570514,61.77,77263.15,0.0,0.99437,0.0,1.14228]
[1777441575550,61.77,77261.08,0.0,0.99437,0.0,1.14362]
[1777441578270,61.77,77260.49,0.0,0.99436,0.0,1.144]
[1777441583606,61.77,77262.68,0.0,0.99437,0.0,1.14259]
[1777441586418,61.77,77263.07,0.0,0.99437,0.0,1.14234]
[1777441586520,61.77,77263.07,0.0,0.99437,0.0,1.14234]
[1777441586627,61.77,77264.41,0.0,0.99438,0.0,1.14147]
[1777441587412,61.77,77264.41,0.0,0.99438,0.0,1.14147]
[1777441587521,61.77,77264.41,0.0,0.99438,0.0,1.14147]
[1777441590298,61.77,77266.21,0.0,0.99438,0.0,1.14031]
[1777441590522,61.77,77266.21,0.0,0.99438,0.0,1.14031]
[1777441590654,61.77,77264.62,0.0,0.99438,0.0,1.14134]
[1777441594443,61.77,77265.6,0.0,0.99439,0.0,1.13977]
[1777441594522,61.77,77265.6,0.0,0.99439,0.0,1.13977]
[1777441599717,61.77,77265.64,0.0,0.99439,0.0,1.13975]
[1777441601673,61.77,77265.64,0.0,0.99439,0.0,1.13975]
[1777441601771,61.77,77264.55,0.0,0.99438,0.0,1.14045]
[1777441602172,61.77,77264.55,0.0,0.99438,0.0,1.14045]
[1777441602276,61.77,77264.55,0.0,0.99438,0.0,1.14045]
[1777441602377,61.77,77264.05,0.0,0.99438,0.0,1.14077]
[1777441609788,61.77,77264.7,0.0,0.99438,0.0,1.14035]
[1777441614804,61.77,77265.67,0.0,0.99439,0.0,1.13973]
[1777441615021,61.77,77265.67,0.0,0.99439,0.0,1.13973]
[1777441615366,61.77,77265.67,0.0,0.99439,0.0,1.13973]
[1777441615521,61.77,77265.67,0.0,0.99439,0.0,1.13973]
[1777441615577,61.77,77264.76,0.0,0.99438,0.0,1.14031]
[1777441617844,61.77,77271.36,0.0,0.99441,0.0,1.13608]
[1777441619701,61.77,77271.36,0.0,0.99441,0.0,1.13608]
[1777441619778,61.77,77270.58,0.0,0.99441,0.0,1.13658]
[1777441620106,61.77,77270.58,0.0,0.99441,0.0,1.13658]
[1777441620280,61.77,77270.58,0.0,0.99441,0.0,1.13658]
[1777441620311,61.77,77271.31,0.0,0.99441,0.0,1.13611]
[1777441622878,61.77,77277.52,0.0,0.99443,0.0,1.13213]
[1777441623886,61.77,77283.26,0.0,0.99445,0.0,1.12847]
[1777441625620,61.77,77283.26,0.0,0.99445,0.0,1.12847]
[1777441625622,61.77,77284.54,0.0,0.99446,0.0,1.12765]
[1777441625772,61.77,77284.54,0.0,0.99446,0.0,1.12765]
[1777441626235,61.77,77284.54,0.0,0.99446,0.0,1.12765]
[1777441626279,61.77,77284.54,0.0,0.99446,0.0,1.12765]
[1777441629928,61.77,77288.93,0.0,0.99447,0.0,1.12486]
[1777441630935,61.77,77292.55,0.0,0.99448,0.0,1.12256]
[1777441631942,61.77,77301.45,0.0,0.99452,0.0,1.11692]
[1777441633955,61.77,77299.23,0.0,0.99451,0.0,1.11832]
[1777441636858,61.77,77299.02,0.0,0.99451,0.0,1.11846]
[1777441637023,61.77,77299.02,0.0,0.99451,0.0,1.11846]
[1777441637125,61.77,77298.82,0.0,0.99451,0.0,1.11858]
[1777441638122,61.77,77298.82,0.0,0.99451,0.0,1.11858]
[1777441638277,61.77,77298.82,0.0,0.99451,0.0,1.11858]
[1777441644478,61.77,77299.17,0.0,0.99451,0.0,1.11836]
[1777441644530,61.77,77299.17,0.0,0.99451,0.0,1.11836]
[1777441644579,61.77,77298.79,0.0,0.99451,0.0,1.1186]
[1777441645336,61.77,77298.79,0.0,0.99451,0.0,1.1186]
[1777441645522,61.77,77298.79,0.0,0.99451,0.0,1.1186]
[1777441649061,61.77,77294.75,0.0,0.99449,0.0,1.12116]
[1777441650197,61.77,77294.75,0.0,0.99449,0.0,1.12116]
[1777441650280,61.77,77294.75,0.0,0.99449,0.0,1.12116]
[1777441650298,61.77,77292.38,0.0,0.99448,0.0,1.12266]
[1777441652082,61.77,77284.11,0.0,0.99446,0.0,1.127]
[1777441654096,61.77,77280.0,0.0,0.99444,0.0,1.12962]
[1777441655105,61.77,77276.02,0.0,0.99443,0.0,1.13216]
[1777441657944,61.77,77273.67,0.0,0.99442,0.0,1.13367]
[1777441658020,61.77,77273.67,0.0,0.99442,0.0,1.13367]
[1777441661148,61.77,77282.79,0.0,0.99445,0.0,1.12784]
[1777441662847,61.77,77282.91,0.0,0.99445,0.0,1.12776]
[1777441663028,61.77,77282.91,0.0,0.99445,0.0,1.12776]
[1777441663140,61.77,77282.91,0.0,0.99445,0.0,1.12776]
[1777441663272,61.77,77282.91,0.0,0.99445,0.0,1.12776]
[1777441663349,61.77,77283.23,0.0,0.99446,0.0,1.12756]
[1777441666183,61.77,77290.45,0.0,0.99448,0.0,1.12297]
[1777441667321,61.77,77290.45,0.0,0.99448,0.0,1.12297]
[1777441667526,61.77,77290.45,0.0,0.99448,0.0,1.12297]
[1777441667755,61.77,77290.45,0.0,0.99448,0.0,1.12297]
[1777441667604,61.77,77290.55,0.0,0.99448,0.0,1.1229]
[1777441667777,61.77,77290.55,0.0,0.99448,0.0,1.1229]
[1777441670914,61.77,77290.3,0.0,0.99448,0.0,1.12306]
[1777441671218,61.77,77299.68,0.0,0.99451,0.0,1.11712]
[1777441672225,61.77,77302.54,0.0,0.99452,0.0,1.11531]
[1777441674486,61.77,77302.85,0.0,0.99453,0.0,1.11512]
[1777441680282,61.77,77307.01,0.0,0.99454,0.0,1.11249]
[1777441685693,61.77,77306.7,0.0,0.99454,0.0,1.11269]
[1777441685776,61.77,77306.7,0.0,0.99454,0.0,1.11269]
[1777441685744,61.77,77306.81,0.0,0.99454,0.0,1.11262]
[1777441686336,61.77,77306.81,0.0,0.99454,0.0,1.11262]
[1777441686527,61.77,77306.81,0.0,0.99454,0.0,1.11262]
[1777441692367,61.77,77305.79,0.0,0.99454,0.0,1.11326]
[1777441693374,61.77,77292.64,0.0,0.99449,0.0,1.12158]
[1777441694381,61.77,77290.02,0.0,0.99448,0.0,1.12324]
[1777441695088,61.77,77290.02,0.0,0.99448,0.0,1.12324]
[1777441695273,61.77,77290.02,0.0,0.99448,0.0,1.12324]
[1777441695388,61.77,77289.16,0.0,0.99448,0.0,1.12379]
[1777441696781,61.77,77289.16,0.0,0.99448,0.0,1.12379]
[1777441696394,61.77,77293.35,0.0,0.99449,0.0,1.12113]
[1777441697030,61.77,77293.35,0.0,0.99449,0.0,1.12113]
[1777441700423,61.77,77290.0,0.0,0.99448,0.0,1.12325]
[1777441704454,61.77,77286.28,0.0,0.99447,0.0,1.12562]
[1777441705461,61.77,77278.27,0.0,0.99444,0.0,1.13072]
[1777441707475,61.77,77278.38,0.0,0.99444,0.0,1.13065]
[1777441707813,61.77,77278.38,0.0,0.99444,0.0,1.13065]
[1777441708030,61.77,77278.38,0.0,0.99444,0.0,1.13065]
[1777441708419,61.77,77278.38,0.0,0.99444,0.0,1.13065]
[1777441708534,61.77,77278.38,0.0,0.99444,0.0,1.13065]
[1777441708624,61.77,77278.27,0.0,0.99444,0.0,1.13072]
[1777441714196,61.77,77281.7,0.0,0.99445,0.0,1.12761]
[1777441714523,61.77,77289.77,0.0,0.99448,0.0,1.12248]
[1777441716538,61.77,77293.58,0.0,0.9945,0.0,1.12006]
[1777441717717,61.77,77293.58,0.0,0.9945,0.0,1.12006]
[1777441717752,61.77,77294.16,0.0,0.9945,0.0,1.11969]
[1777441723591,61.77,77294.89,0.0,0.9945,0.0,1.11923]
[1777441728624,61.77,77294.85,0.0,0.9945,0.0,1.11926]
[1777441728844,61.77,77294.85,0.0,0.9945,0.0,1.11926]
[1777441729022,61.77,77294.85,0.0,0.9945,0.0,1.11926]
[1777441729814,61.77,77294.85,0.0,0.9945,0.0,1.11926]
[1777441729631,61.77,77295.43,0.0,0.9945,0.0,1.11889]
[1777441730025,61.77,77295.43,0.0,0.9945,0.0,1.11889]
[1777441730691,61.77,77295.43,0.0,0.9945,0.0,1.11889]
[1777441730720,61.77,77270.07,0.0,0.99441,0.0,1.13504]
[1777441731645,61.77,77265.95,0.0,0.9944,0.0,1.13769]
[1777441734269,61.77,77264.28,0.0,0.99439,0.0,1.13876]
[1777441734665,61.77,77264.78,0.0,0.99439,0.0,1.13844]
[1777441739701,61.77,77264.15,0.0,0.99439,0.0,1.13884]
[1777441743693,61.77,77264.66,0.0,0.99439,0.0,1.13851]
[1777441743777,61.77,77264.66,0.0,0.99439,0.0,1.13851]
[1777441745380,61.77,77266.17,0.0,0.9944,0.0,1.13754]
[1777441745524,61.77,77266.17,0.0,0.9944,0.0,1.13754]
[1777441745742,61.77,77265.42,0.0,0.9944,0.0,1.13803]
[1777441748611,61.77,77263.36,0.0,0.99439,0.0,1.13935]
[1777441748773,61.77,77263.36,0.0,0.99439,0.0,1.13935]
[1777441753799,61.77,77265.01,0.0,0.99439,0.0,1.13829]
[1777441754558,61.77,77265.01,0.0,0.99439,0.0,1.13829]
[1777441754774,61.77,77265.01,0.0,0.99439,0.0,1.13829]
[1777441754806,61.77,77268.87,0.0,0.99441,0.0,1.13581]
[1777441755813,61.77,77273.62,0.0,0.99443,0.0,1.13277]
[1777441756166,61.77,77273.62,0.0,0.99443,0.0,1.13277]
[1777441756283,61.77,77273.62,0.0,0.99443,0.0,1.13277]
[1777441758834,61.77,77267.95,0.0,0.9944,0.0,1.1364]
[1777441759297,61.77,77267.95,0.0,0.9944,0.0,1.1364]
[1777441759525,61.77,77267.95,0.0,0.9944,0.0,1.1364]
[1777441764776,61.77,77265.96,0.0,0.9944,0.0,1.13768]
[1777441764876,61.77,77263.6,0.0,0.99439,0.0,1.1392]
[1777441765024,61.77,77263.6,0.0,0.99439,0.0,1.1392]
[1777441766022,61.77,77263.6,0.0,0.99439,0.0,1.1392]
[1777441766277,61.77,77263.6,0.0,0.99439,0.0,1.1392]
[1777441771925,61.77,77263.86,0.0,0.99439,0.0,1.1381]
[1777441773367,61.77,77263.86,0.0,0.99439,0.0,1.1381]
[1777441773523,61.77,77263.86,0.0,0.99439,0.0,1.1381]
[1777441773620,61.77,77263.51,0.0,0.99439,0.0,1.13832]
[1777441774789,61.77,77263.51,0.0,0.99439,0.0,1.13832]
[1777441775025,61.77,77263.94,0.0,0.99439,0.0,1.13805]
[1777441778562,61.77,77264.82,0.0,0.9944,0.0,1.13748]
[1777441778784,61.77,77264.82,0.0,0.9944,0.0,1.13748]
[1777441778873,61.77,77263.98,0.0,0.99439,0.0,1.13802]
[1777441779280,61.77,77263.98,0.0,0.99439,0.0,1.13802]
[1777441779528,61.77,77263.98,0.0,0.99439,0.0,1.13802]
[1777441785018,61.77,77263.02,0.0,0.99439,0.0,1.13864]
[1777441785924,61.77,77263.02,0.0,0.99439,0.0,1.13864]
[1777441786028,61.77,77263.02,0.0,0.99439,0.0,1.13864]
[1777441786125,61.77,77258.17,0.0,0.99437,0.0,1.14176]
[1777441787445,61.77,77258.17,0.0,0.99437,0.0,1.14176]
[1777441787523,61.77,77258.17,0.0,0.99437,0.0,1.14176]
[1777441787546,61.77,77253.54,0.0,0.99436,0.0,1.14474]
[1777441788038,61.77,77250.52,0.0,0.99435,0.0,1.14669]
[1777441793075,61.77,77252.11,0.0,0.99435,0.0,1.14567]
[1777441796476,61.77,77252.79,0.0,0.99435,0.0,1.14523]
[1777441796522,61.77,77252.79,0.0,0.99435,0.0,1.14523]
[1777441796620,61.77,77253.54,0.0,0.99436,0.0,1.14474]
[1777441798297,61.77,77252.69,0.0,0.99435,0.0,1.14529]
[1777441798530,61.77,77252.69,0.0,0.99435,0.0,1.14529]
[1777441804144,61.77,77253.74,0.0,0.99436,0.0,1.14461]
[1777441804280,61.77,77253.74,0.0,0.99436,0.0,1.14461]
[1777441804318,61.77,77255.05,0.0,0.99436,0.0,1.14377]
[1777441805862,61.77,77255.05,0.0,0.99436,0.0,1.14377]
[1777441806036,61.77,77254.2,0.0,0.99436,0.0,1.14432]
[1777441811201,61.77,77252.84,0.0,0.99435,0.0,1.1452]
[1777441814200,61.77,77252.59,0.0,0.99435,0.0,1.14536]
[1777441814275,61.77,77252.59,0.0,0.99435,0.0,1.14536]
[1777441814301,61.77,77252.4,0.0,0.99435,0.0,1.14548]
[1777441815848,61.77,77252.4,0.0,0.99435,0.0,1.14548]
[1777441815999,61.77,77254.11,0.0,0.99436,0.0,1.14438]
[1777441821271,61.77,77253.06,0.0,0.99435,0.0,1.14505]
[1777441826306,61.77,77252.84,0.0,0.99435,0.0,1.1452]
[1777441831341,61.77,77252.76,0.0,0.99436,0.0,1.14431]
[1777441832542,61.77,77252.76,0.0,0.99436,0.0,1.14431]
[1777441832773,61.77,77252.76,0.0,0.99436,0.0,1.14431]
[1777441832845,61.77,77253.53,0.0,0.99436,0.0,1.14381]
[1777441833357,61.77,77257.03,0.0,0.99437,0.0,1.14156]
[1777441834267,61.77,77257.03,0.0,0.99437,0.0,1.14156]
[1777441834525,61.77,77257.03,0.0,0.99437,0.0,1.14156]
[1777441840775,61.77,77260.13,0.0,0.99438,0.0,1.13956]
[1777441840876,61.77,77260.16,0.0,0.99438,0.0,1.13954]
[1777441841021,61.77,77260.16,0.0,0.99438,0.0,1.13954]
[1777441841829,61.77,77260.16,0.0,0.99438,0.0,1.13954]
[1777441841896,61.77,77259.8,0.0,0.99438,0.0,1.13977]
[1777441842027,61.77,77259.8,0.0,0.99438,0.0,1.13977]
[1777441847363,61.77,77260.54,0.0,0.99439,0.0,1.1393]
[1777441847525,61.77,77260.54,0.0,0.99439,0.0,1.1393]
[1777441847560,61.77,77260.54,0.0,0.99439,0.0,1.1393]
[1777441847770,61.77,77260.54,0.0,0.99439,0.0,1.1393]
[1777441847869,61.77,77260.14,0.0,0.99438,0.0,1.13956]
[1777441852490,61.77,77267.51,0.0,0.99441,0.0,1.13482]
[1777441853497,61.77,77270.84,0.0,0.99442,0.0,1.13269]
[1777441854529,61.77,77270.84,0.0,0.99442,0.0,1.13269]
[1777441854771,61.77,77270.84,0.0,0.99442,0.0,1.13269]
[1777441854798,61.77,77274.22,0.0,0.99444,0.0,1.13053]
[1777441857525,61.77,77278.97,0.0,0.99445,0.0,1.1275]
[1777441859852,61.77,77279.5,0.0,0.99446,0.0,1.12716]
[1777441860031,61.77,77278.83,0.0,0.99445,0.0,1.12759]
[1777441861475,61.77,77277.3,0.0,0.99445,0.0,1.12856]
[1777441861524,61.77,77277.3,0.0,0.99445,0.0,1.12856]
[1777441861929,61.77,77269.44,0.0,0.99442,0.0,1.13359]
[1777441863268,61.77,77270.68,0.0,0.99442,0.0,1.13279]
[1777441863530,61.77,77270.68,0.0,0.99442,0.0,1.13279]
[1777441868601,61.77,77272.74,0.0,0.99443,0.0,1.13148]
[1777441874644,61.77,77273.39,0.0,0.99443,0.0,1.13106]
[1777441877718,61.77,77273.56,0.0,0.99443,0.0,1.13095]
[1777441877773,61.77,77273.56,0.0,0.99443,0.0,1.13095]
[1777441878277,61.77,77272.91,0.0,0.99443,0.0,1.13137]
[1777441878672,61.77,77272.53,0.0,0.99443,0.0,1.13161]
[1777441883707,61.77,77272.85,0.0,0.99443,0.0,1.13141]
[1777441885286,61.77,77272.94,0.0,0.99443,0.0,1.13135]
[1777441885530,61.77,77272.94,0.0,0.99443,0.0,1.13135]
[1777441886728,61.77,77266.33,0.0,0.99441,0.0,1.13558]
[1777441887735,61.77,77262.59,0.0,0.99439,0.0,1.13798]
[1777441892769,61.77,77266.97,0.0,0.99441,0.0,1.13424]
[1777441894405,61.77,77266.97,0.0,0.99441,0.0,1.13424]
[1777441894524,61.77,77266.97,0.0,0.99441,0.0,1.13424]
[1777441896003,61.77,77267.3,0.0,0.99442,0.0,1.13403]
[1777441896030,61.77,77266.88,0.0,0.99441,0.0,1.1343]
[1777441896798,61.77,77267.23,0.0,0.99442,0.0,1.13407]
[1777441902840,61.77,77268.7,0.0,0.99442,0.0,1.13313]
[1777441903122,61.77,77268.7,0.0,0.99442,0.0,1.13313]
[1777441903276,61.77,77268.7,0.0,0.99442,0.0,1.13313]
[1777441908883,61.77,77268.99,0.0,0.99442,0.0,1.13295]
[1777441911493,61.77,77269.66,0.0,0.99442,0.0,1.13252]
[1777441911526,61.77,77269.66,0.0,0.99442,0.0,1.13252]
[1777441913074,61.77,77270.46,0.0,0.99443,0.0,1.13201]
[1777441913273,61.77,77270.46,0.0,0.99443,0.0,1.13201]
[1777441913917,61.77,77270.16,0.0,0.99443,0.0,1.1322]
[1777441917910,61.77,77270.98,0.0,0.99443,0.0,1.13167]
[1777441918028,61.77,77270.98,0.0,0.99443,0.0,1.13167]
[1777441921973,61.77,77275.87,0.0,0.99445,0.0,1.12855]
[1777441924994,61.77,77288.59,0.0,0.99449,0.0,1.12046]
[1777441926001,61.77,77291.95,0.0,0.9945,0.0,1.11833]
[1777441926718,61.77,77291.95,0.0,0.9945,0.0,1.11833]
[1777441926772,61.77,77291.95,0.0,0.9945,0.0,1.11833]
[1777441928680,61.77,77292.63,0.0,0.99451,0.0,1.1179]
[1777441928769,61.77,77292.63,0.0,0.99451,0.0,1.1179]
[1777441929022,61.77,77291.76,0.0,0.9945,0.0,1.11845]
[1777441931859,61.77,77291.26,0.0,0.9945,0.0,1.11877]
[1777441932030,61.77,77291.26,0.0,0.9945,0.0,1.11877]
[1777441937078,61.77,77295.47,0.0,0.99452,0.0,1.1161]
[1777441938144,61.77,77295.47,0.0,0.99452,0.0,1.1161]
[1777441938286,61.77,77295.47,0.0,0.99452,0.0,1.1161]
[1777441940099,61.77,77299.87,0.0,0.99453,0.0,1.11333]
[1777441941903,61.77,77299.87,0.0,0.99453,0.0,1.11333]
[1777441942019,61.77,77299.87,0.0,0.99453,0.0,1.11333]
[1777441941954,61.77,77300.26,0.0,0.99453,0.0,1.11308]
[1777441947148,61.77,77300.38,0.0,0.99453,0.0,1.11301]
[1777441948176,61.77,77300.38,0.0,0.99453,0.0,1.11301]
[1777441948271,61.77,77300.38,0.0,0.99453,0.0,1.11301]
[1777441955011,61.77,77304.23,0.0,0.99455,0.0,1.10966]
[1777441955027,61.77,77304.23,0.0,0.99455,0.0,1.10966]
[1777441954197,61.77,77313.42,0.0,0.99459,0.0,1.1039]
[1777441956212,61.77,77312.94,0.0,0.99458,0.0,1.1042]
[1777441959115,61.77,77310.98,0.0,0.99458,0.0,1.10543]
[1777441959272,61.77,77310.98,0.0,0.99458,0.0,1.10543]
[1777441959279,61.77,77305.65,0.0,0.99456,0.0,1.10877]
[1777441961471,61.77,77304.13,0.0,0.99455,0.0,1.10973]
[1777441961527,61.77,77304.13,0.0,0.99455,0.0,1.10973]
[1777441961573,61.77,77305.46,0.0,0.99456,0.0,1.10889]
[1777441967290,61.77,77305.54,0.0,0.99456,0.0,1.10884]
[1777441969318,61.77,77305.34,0.0,0.99456,0.0,1.10897]
[1777441969522,61.77,77305.34,0.0,0.99456,0.0,1.10897]
[1777441973332,61.77,77309.46,0.0,0.99457,0.0,1.10638]
[1777441974779,61.77,77309.46,0.0,0.99457,0.0,1.10638]
[1777441975021,61.77,77309.46,0.0,0.99457,0.0,1.10638]
[1777441976725,61.77,77308.08,0.0,0.99457,0.0,1.10725]
[1777441976771,61.77,77308.08,0.0,0.99457,0.0,1.10725]
[1777441976827,61.77,77308.53,0.0,0.99457,0.0,1.10696]
[1777441980616,61.77,77307.31,0.0,0.99456,0.0,1.10773]
[1777441986424,61.77,77305.46,0.0,0.99456,0.0,1.10889]
[1777441988334,61.77,77306.03,0.0,0.99456,0.0,1.10853]
[1777441988439,61.77,77269.2,0.0,0.99443,0.0,1.13188]
[1777441989445,61.77,77261.87,0.0,0.9944,0.0,1.13658]
[1777441991768,61.77,77263.1,0.0,0.9944,0.0,1.13579]
[1777441997501,61.77,77261.19,0.0,0.9944,0.0,1.13702]
[1777441999516,61.77,77255.95,0.0,0.99438,0.0,1.14039]
[1777442001771,61.77,77254.56,0.0,0.99437,0.0,1.14128]
[1777442007476,61.77,77256.61,0.0,0.99438,0.0,1.13996]
[1777442007525,61.77,77256.61,0.0,0.99438,0.0,1.13996]
[1777442007572,61.77,77256.58,0.0,0.99438,0.0,1.13998]
[1777442008324,61.77,77256.58,0.0,0.99438,0.0,1.13998]
[1777442008579,61.77,77261.77,0.0,0.9944,0.0,1.13664]
[1777442012081,61.77,77259.34,0.0,0.99439,0.0,1.1382]
[1777442017642,61.77,77257.97,0.0,0.99439,0.0,1.13815]
[1777442018287,61.77,77257.97,0.0,0.99439,0.0,1.13815]
[1777442018523,61.77,77257.97,0.0,0.99439,0.0,1.13815]
[1777442018650,61.77,77255.78,0.0,0.99438,0.0,1.13956]
[1777442022596,61.77,77254.73,0.0,0.99438,0.0,1.14024]
[1777442027261,61.77,77251.62,0.0,0.99437,0.0,1.14224]
[1777442027269,61.77,77251.62,0.0,0.99437,0.0,1.14224]
[1777442027713,61.77,77249.94,0.0,0.99436,0.0,1.14332]
[1777442032748,61.77,77249.61,0.0,0.99436,0.0,1.14354]
[1777442035769,61.77,77255.79,0.0,0.99438,0.0,1.13955]
[1777442040804,61.77,77257.74,0.0,0.99439,0.0,1.1383]
[1777442045839,61.77,77259.9,0.0,0.9944,0.0,1.13691]
[1777442050873,61.77,77259.24,0.0,0.99439,0.0,1.13734]
[1777442055909,61.77,77260.51,0.0,0.9944,0.0,1.13652]
[1777442056916,61.77,77251.3,0.0,0.99437,0.0,1.14245]
[1777442057923,61.77,77249.58,0.0,0.99436,0.0,1.14356]
[1777442060944,61.77,77256.0,0.0,0.99438,0.0,1.13942]
[1777442065979,61.77,77256.25,0.0,0.99438,0.0,1.13926]
[1777442071014,61.77,77256.36,0.0,0.99439,0.0,1.13825]
[1777442076049,61.77,77256.19,0.0,0.99439,0.0,1.13836]
[1777442081084,61.77,77254.15,0.0,0.99438,0.0,1.13968]
[1777442082091,61.77,77250.4,0.0,0.99437,0.0,1.14209]
[1777442083098,61.77,77244.54,0.0,0.99435,0.0,1.14588]
[1777442086119,61.77,77239.14,0.0,0.99433,0.0,1.14937]
[1777442091154,61.77,77238.3,0.0,0.99432,0.0,1.14992]
[1777442092222,61.77,77238.42,0.0,0.99432,0.0,1.14984]
[1777442092283,61.77,77238.42,0.0,0.99432,0.0,1.14984]
[1777442093168,61.77,77238.53,0.0,0.99432,0.0,1.14977]
[1777442094687,61.77,77239.45,0.0,0.99433,0.0,1.14917]
[1777442095185,61.77,77262.99,0.0,0.99441,0.0,1.134]
[1777442096193,61.77,77269.61,0.0,0.99444,0.0,1.12976]
[1777442098245,61.77,77271.9,0.0,0.99445,0.0,1.1283]
[1777442104249,61.77,77279.4,0.0,0.99447,0.0,1.12352]
[1777442107856,61.77,77275.37,0.0,0.99446,0.0,1.12609]
[1777442108295,61.77,77275.37,0.0,0.99446,0.0,1.12609]
[1777442110288,61.77,77275.17,0.0,0.99446,0.0,1.12622]
[1777442110524,61.77,77275.17,0.0,0.99446,0.0,1.12622]
[1777442110619,61.77,77275.09,0.0,0.99446,0.0,1.12627]
[1777442116333,61.77,77275.83,0.0,0.99446,0.0,1.1258]
[1777442118347,61.77,77271.61,0.0,0.99444,0.0,1.12849]
[1777442121556,61.77,77271.03,0.0,0.99444,0.0,1.12886]
[1777442121772,61.77,77271.03,0.0,0.99444,0.0,1.12886]
[1777442127410,61.77,77270.91,0.0,0.99444,0.0,1.12893]
[1777442132178,61.77,77271.92,0.0,0.99445,0.0,1.12829]
[1777442132274,61.77,77271.53,0.0,0.99445,0.0,1.12761]
[1777442132445,61.77,77272.4,0.0,0.99445,0.0,1.12706]
[1777442133715,61.77,77272.4,0.0,0.99445,0.0,1.12706]
[1777442133772,61.77,77272.4,0.0,0.99445,0.0,1.12706]
[1777442139495,61.77,77266.8,0.0,0.99443,0.0,1.13063]
[1777442140309,61.77,77266.8,0.0,0.99443,0.0,1.13063]
[1777442140529,61.77,77266.8,0.0,0.99443,0.0,1.13063]
[1777442140620,61.77,77265.21,0.0,0.99443,0.0,1.13165]
[1777442141297,61.77,77265.21,0.0,0.99443,0.0,1.13165]
[1777442141532,61.77,77265.21,0.0,0.99443,0.0,1.13165]
[1777442147551,61.77,77265.55,0.0,0.99443,0.0,1.13143]
[1777442148686,61.77,77265.55,0.0,0.99443,0.0,1.13143]
[1777442148785,61.77,77265.55,0.0,0.99443,0.0,1.13143]
[1777442148887,61.77,77266.07,0.0,0.99443,0.0,1.1311]
[1777442149725,61.77,77266.07,0.0,0.99443,0.0,1.1311]
[1777442149771,61.77,77266.07,0.0,0.99443,0.0,1.1311]
[1777442155607,61.77,77266.49,0.0,0.99443,0.0,1.13083]
[1777442160642,61.77,77265.8,0.0,0.99443,0.0,1.13127]
[1777442162656,61.77,77269.89,0.0,0.99444,0.0,1.12866]
[1777442163416,61.77,77269.89,0.0,0.99444,0.0,1.12866]
[1777442163526,61.77,77269.89,0.0,0.99444,0.0,1.12866]
[1777442163663,61.77,77271.41,0.0,0.99445,0.0,1.12769]
[1777442165569,61.77,77270.07,0.0,0.99444,0.0,1.12854]
[1777442165771,61.77,77270.07,0.0,0.99444,0.0,1.12854]
[1777442170196,61.77,77271.57,0.0,0.99445,0.0,1.12759]
[1777442170273,61.77,77271.57,0.0,0.99445,0.0,1.12759]
[1777442171267,61.77,77271.31,0.0,0.99445,0.0,1.12775]
[1777442170712,61.77,77272.63,0.0,0.99445,0.0,1.12691]
[1777442171521,61.77,77272.63,0.0,0.99445,0.0,1.12691]
[1777442175042,61.77,77271.65,0.0,0.99445,0.0,1.12753]
[1777442175276,61.77,77271.65,0.0,0.99445,0.0,1.12753]
[1777442175122,61.77,77267.07,0.0,0.99443,0.0,1.13046]
[1777442175487,61.77,77267.07,0.0,0.99443,0.0,1.13046]
[1777442175530,61.77,77267.07,0.0,0.99443,0.0,1.13046]
[1777442180782,61.77,77264.68,0.0,0.99442,0.0,1.13199]
[1777442185817,61.77,77261.57,0.0,0.99441,0.0,1.13398]
[1777442187491,61.77,77258.75,0.0,0.9944,0.0,1.13579]
[1777442187527,61.77,77258.75,0.0,0.9944,0.0,1.13579]
[1777442187831,61.77,77259.52,0.0,0.9944,0.0,1.13529]
[1777442188922,61.77,77259.52,0.0,0.9944,0.0,1.13529]
[1777442189022,61.77,77259.52,0.0,0.9944,0.0,1.13529]
[1777442194880,61.77,77261.53,0.0,0.99442,0.0,1.13307]
[1777442197339,61.77,77261.27,0.0,0.99442,0.0,1.13324]
[1777442197529,61.77,77261.27,0.0,0.99442,0.0,1.13324]
[1777442198062,61.77,77261.27,0.0,0.99442,0.0,1.13324]
[1777442198280,61.77,77261.27,0.0,0.99442,0.0,1.13324]
[1777442198124,61.77,77261.3,0.0,0.99442,0.0,1.13322]
[1777442203943,61.77,77261.45,0.0,0.99442,0.0,1.13313]
[1777442206206,61.77,77261.25,0.0,0.99442,0.0,1.13325]
[1777442206279,61.77,77261.25,0.0,0.99442,0.0,1.13325]
[1777442206252,61.77,77261.25,0.0,0.99442,0.0,1.13325]
[1777442206692,61.77,77261.25,0.0,0.99442,0.0,1.13325]
[1777442206780,61.77,77261.25,0.0,0.99442,0.0,1.13325]
[1777442211999,61.77,77268.51,0.0,0.99444,0.0,1.12861]
[1777442213805,61.77,77267.52,0.0,0.99444,0.0,1.12924]
[1777442214026,61.77,77267.52,0.0,0.99444,0.0,1.12924]
[1777442214068,61.77,77268.24,0.0,0.99444,0.0,1.12878]
[1777442214432,61.77,77268.24,0.0,0.99444,0.0,1.12878]
[1777442214529,61.77,77268.24,0.0,0.99444,0.0,1.12878]
[1777442215020,61.77,77264.95,0.0,0.99443,0.0,1.13089]
[1777442220055,61.77,77263.56,0.0,0.99442,0.0,1.13177]
[1777442223178,61.77,77263.82,0.0,0.99443,0.0,1.13161]
[1777442223275,61.77,77263.82,0.0,0.99443,0.0,1.13161]
[1777442223273,61.77,77266.01,0.0,0.99443,0.0,1.13021]
[1777442223944,61.77,77266.01,0.0,0.99443,0.0,1.13021]
[1777442224030,61.77,77266.01,0.0,0.99443,0.0,1.13021]
[1777442224083,61.77,77266.49,0.0,0.99443,0.0,1.1299]
[1777442231131,61.77,77264.3,0.0,0.99443,0.0,1.1313]
[1777442235005,61.77,77264.81,0.0,0.99443,0.0,1.13097]
[1777442235026,61.77,77264.81,0.0,0.99443,0.0,1.13097]
[1777442235161,61.77,77264.35,0.0,0.99443,0.0,1.13127]
[1777442235705,61.77,77264.35,0.0,0.99443,0.0,1.13127]
[1777442235779,61.77,77264.35,0.0,0.99443,0.0,1.13127]
[1777442241202,61.77,77264.39,0.0,0.99443,0.0,1.13124]
[1777442246238,61.77,77264.45,0.0,0.99443,0.0,1.13121]
[1777442250266,61.77,77261.32,0.0,0.99442,0.0,1.13321]
[1777442251730,61.77,77259.51,0.0,0.99441,0.0,1.13344]
[1777442251781,61.77,77259.51,0.0,0.99441,0.0,1.13344]
[1777442252212,61.77,77259.51,0.0,0.99441,0.0,1.13344]
[1777442252276,61.77,77259.51,0.0,0.99441,0.0,1.13344]
[1777442252280,61.77,77258.31,0.0,0.99441,0.0,1.13421]
[1777442257206,61.77,77258.37,0.0,0.99441,0.0,1.13417]
[1777442257272,61.77,77258.37,0.0,0.99441,0.0,1.13417]
[1777442257315,61.77,77257.82,0.0,0.99441,0.0,1.13452]
[1777442257669,61.77,77257.82,0.0,0.99441,0.0,1.13452]
[1777442257777,61.77,77257.82,0.0,0.99441,0.0,1.13452]
[1777442263357,61.77,77256.8,0.0,0.9944,0.0,1.13518]
[1777442264366,61.77,77256.8,0.0,0.9944,0.0,1.13518]
[1777442264372,61.77,77257.77,0.0,0.99441,0.0,1.13455]
[1777442264524,61.77,77257.77,0.0,0.99441,0.0,1.13455]
[1777442265371,61.77,77256.91,0.0,0.9944,0.0,1.13511]
[1777442265526,61.77,77256.91,0.0,0.9944,0.0,1.13511]
[1777442273427,61.77,77256.84,0.0,0.9944,0.0,1.13515]
[1777442278326,61.77,77256.98,0.0,0.9944,0.0,1.13506]
[1777442278373,61.77,77257.65,0.0,0.99441,0.0,1.13463]
[1777442278529,61.77,77257.65,0.0,0.99441,0.0,1.13463]
[1777442278962,61.77,77257.65,0.0,0.99441,0.0,1.13463]
[1777442279027,61.77,77257.65,0.0,0.99441,0.0,1.13463]
[1777442286517,61.77,77257.59,0.0,0.99441,0.0,1.13467]
[1777442290930,61.77,77256.8,0.0,0.9944,0.0,1.13518]
[1777442291021,61.77,77256.8,0.0,0.9944,0.0,1.13518]
[1777442291031,61.77,77257.6,0.0,0.99441,0.0,1.13466]
[1777442291602,61.77,77257.6,0.0,0.99441,0.0,1.13466]
[1777442291781,61.77,77257.6,0.0,0.99441,0.0,1.13466]
[1777442293571,61.77,77261.73,0.0,0.99442,0.0,1.13202]
[1777442298607,61.77,77260.72,0.0,0.99442,0.0,1.13266]
[1777442302087,61.77,77260.44,0.0,0.99442,0.0,1.13284]
[1777442302273,61.77,77260.44,0.0,0.99442,0.0,1.13284]
[1777442302362,61.77,77261.09,0.0,0.99442,0.0,1.13243]
[1777442302851,61.77,77261.09,0.0,0.99442,0.0,1.13243]
[1777442303028,61.77,77261.09,0.0,0.99442,0.0,1.13243]
[1777442306799,61.77,77261.21,0.0,0.99442,0.0,1.13235]
[1777442307023,61.77,77261.21,0.0,0.99442,0.0,1.13235]
[1777442311193,61.77,77258.3,0.0,0.99441,0.0,1.13421]
[1777442311278,61.77,77258.3,0.0,0.99441,0.0,1.13421]
[1777442311294,61.77,77259.75,0.0,0.99442,0.0,1.13235]
[1777442312703,61.77,77258.43,0.0,0.99441,0.0,1.1332]
[1777442312779,61.77,77258.43,0.0,0.99441,0.0,1.1332]
[1777442318748,61.77,77259.3,0.0,0.99442,0.0,1.13264]
[1777442319685,61.77,77259.3,0.0,0.99442,0.0,1.13264]
[1777442319774,61.77,77259.3,0.0,0.99442,0.0,1.13264]
[1777442319875,61.77,77257.58,0.0,0.99441,0.0,1.13374]
[1777442320553,61.77,77257.58,0.0,0.99441,0.0,1.13374]
[1777442320780,61.77,77257.58,0.0,0.99441,0.0,1.13374]
[1777442326804,61.77,77257.66,0.0,0.99441,0.0,1.13369]
[1777442328594,61.77,77258.33,0.0,0.99441,0.0,1.13326]
[1777442328778,61.77,77258.33,0.0,0.99441,0.0,1.13326]
[1777442329352,61.77,77258.33,0.0,0.99441,0.0,1.13326]
[1777442329454,61.77,77258.07,0.0,0.99441,0.0,1.13343]
[1777442329529,61.77,77258.07,0.0,0.99441,0.0,1.13343]
[1777442334861,61.77,77257.71,0.0,0.99441,0.0,1.13366]
[1777442336023,61.77,77257.71,0.0,0.99441,0.0,1.13366]
[1777442336273,61.77,77257.71,0.0,0.99441,0.0,1.13366]
[1777442336319,61.77,77259.19,0.0,0.99442,0.0,1.13271]
[1777442337164,61.77,77259.19,0.0,0.99442,0.0,1.13271]
[1777442337278,61.77,77259.19,0.0,0.99442,0.0,1.13271]
[1777442343238,61.77,77257.73,0.0,0.99441,0.0,1.13365]
[1777442343276,61.77,77257.73,0.0,0.99441,0.0,1.13365]
[1777442343339,61.77,77258.93,0.0,0.99442,0.0,1.13288]
[1777442344148,61.77,77258.93,0.0,0.99442,0.0,1.13288]
[1777442344278,61.77,77258.93,0.0,0.99442,0.0,1.13288]
[1777442351063,61.77,77257.25,0.0,0.99441,0.0,1.13396]
[1777442351274,61.77,77257.25,0.0,0.99441,0.0,1.13396]
[1777442351312,61.77,77257.59,0.0,0.99441,0.0,1.13374]
[1777442351693,61.77,77257.59,0.0,0.99441,0.0,1.13374]
[1777442351782,61.77,77257.59,0.0,0.99441,0.0,1.13374]
[1777442356766,61.77,77257.56,0.0,0.99441,0.0,1.13376]
[1777442357024,61.77,77257.56,0.0,0.99441,0.0,1.13376]
[1777442357122,61.77,77258.98,0.0,0.99442,0.0,1.13285]
[1777442358039,61.77,77258.98,0.0,0.99442,0.0,1.13285]
[1777442358280,61.77,77258.98,0.0,0.99442,0.0,1.13285]
[1777442365072,61.77,77257.85,0.0,0.99441,0.0,1.13357]
[1777442367190,61.77,77257.79,0.0,0.99441,0.0,1.13361]
[1777442367276,61.77,77257.79,0.0,0.99441,0.0,1.13361]
[1777442367351,61.77,77257.79,0.0,0.99441,0.0,1.13361]
[1777442368085,61.77,77257.79,0.0,0.99441,0.0,1.13361]
[1777442368285,61.77,77257.79,0.0,0.99441,0.0,1.13361]
[1777442368383,61.77,77259.81,0.0,0.99442,0.0,1.13232]
[1777442374205,61.77,77260.36,0.0,0.99443,0.0,1.13103]
[1777442374273,61.77,77260.36,0.0,0.99443,0.0,1.13103]
[1777442374307,61.77,77260.52,0.0,0.99443,0.0,1.13093]
[1777442375232,61.77,77260.52,0.0,0.99443,0.0,1.13093]
[1777442375288,61.77,77260.52,0.0,0.99443,0.0,1.13093]
[1777442381184,61.77,77261.22,0.0,0.99443,0.0,1.13048]
[1777442386220,61.77,77260.14,0.0,0.99442,0.0,1.13117]
[1777442387262,61.77,77260.14,0.0,0.99442,0.0,1.13117]
[1777442387274,61.77,77260.14,0.0,0.99442,0.0,1.13117]
[1777442388270,61.77,77259.86,0.0,0.99442,0.0,1.13135]
[1777442388371,61.77,77259.86,0.0,0.99442,0.0,1.13135]
[1777442394275,61.77,77259.04,0.0,0.99442,0.0,1.13188]
[1777442395283,61.77,77275.71,0.0,0.99448,0.0,1.12125]
[1777442396290,61.77,77279.47,0.0,0.99449,0.0,1.11886]
[1777442397565,61.77,77279.31,0.0,0.99449,0.0,1.11897]
[1777442398584,61.77,77279.4,0.0,0.99449,0.0,1.11891]
[1777442401325,61.77,77271.92,0.0,0.99447,0.0,1.12366]
[1777442402643,61.77,77272.6,0.0,0.99447,0.0,1.12323]
[1777442402786,61.77,77272.6,0.0,0.99447,0.0,1.12323]
[1777442405385,61.77,77276.34,0.0,0.99448,0.0,1.12085]
[1777442405525,61.77,77276.34,0.0,0.99448,0.0,1.12085]
[1777442405487,61.77,77278.34,0.0,0.99449,0.0,1.11958]
[1777442408018,61.77,77278.03,0.0,0.99449,0.0,1.11978]
[1777442408277,61.77,77278.03,0.0,0.99449,0.0,1.11978]
[1777442413319,61.77,77278.23,0.0,0.99449,0.0,1.11965]
[1777442413521,61.77,77278.23,0.0,0.99449,0.0,1.11965]
[1777442413532,61.77,77278.93,0.0,0.99449,0.0,1.11921]
[1777442414774,61.77,77278.44,0.0,0.99449,0.0,1.11952]
[1777442415021,61.77,77278.44,0.0,0.99449,0.0,1.11952]
[1777442420458,61.77,77276.86,0.0,0.99449,0.0,1.12052]
[1777442421127,61.77,77276.86,0.0,0.99449,0.0,1.12052]
[1777442421273,61.77,77276.86,0.0,0.99449,0.0,1.12052]
[1777442421910,61.77,77275.46,0.0,0.99448,0.0,1.12141]
[1777442422032,61.77,77275.46,0.0,0.99448,0.0,1.12141]
[1777442422472,61.77,77275.54,0.0,0.99448,0.0,1.12136]
[1777442427506,61.77,77275.24,0.0,0.99448,0.0,1.12155]
[1777442432542,61.77,77275.81,0.0,0.99449,0.0,1.12026]
[1777442433057,61.77,77275.81,0.0,0.99449,0.0,1.12026]
[1777442433272,61.77,77275.81,0.0,0.99449,0.0,1.12026]
[1777442438584,61.77,77278.64,0.0,0.9945,0.0,1.11847]
[1777442441028,61.77,77278.63,0.0,0.9945,0.0,1.11847]
[1777442441273,61.77,77278.63,0.0,0.9945,0.0,1.11847]
[1777442442162,61.77,77278.87,0.0,0.9945,0.0,1.11832]
[1777442442277,61.77,77278.87,0.0,0.9945,0.0,1.11832]
[1777442442373,61.77,77278.19,0.0,0.99449,0.0,1.11875]
[1777442444779,61.77,77278.3,0.0,0.99449,0.0,1.11868]
[1777442445024,61.77,77278.3,0.0,0.99449,0.0,1.11868]
[1777442447624,61.77,77279.69,0.0,0.9945,0.0,1.1178]
[1777442447777,61.77,77279.69,0.0,0.9945,0.0,1.1178]
[1777442447878,61.77,77278.76,0.0,0.9945,0.0,1.11839]
[1777442452881,61.77,77278.55,0.0,0.9945,0.0,1.11853]
[1777442453027,61.77,77278.55,0.0,0.9945,0.0,1.11853]
[1777442458759,61.77,77278.05,0.0,0.99449,0.0,1.11884]
[1777442462408,61.77,77278.23,0.0,0.99449,0.0,1.11873]
[1777442462524,61.77,77278.23,0.0,0.99449,0.0,1.11873]
[1777442462509,61.77,77282.65,0.0,0.99451,0.0,1.11593]
[1777442463839,61.77,77285.83,0.0,0.99452,0.0,1.11392]
[1777442464025,61.77,77285.83,0.0,0.99452,0.0,1.11392]
[1777442464075,61.77,77286.28,0.0,0.99452,0.0,1.11364]
[1777442465808,61.77,77290.0,0.0,0.99454,0.0,1.11129]
[1777442467275,61.77,77290.0,0.0,0.99454,0.0,1.11129]
[1777442467523,61.77,77290.0,0.0,0.99454,0.0,1.11129]
[1777442472858,61.77,77284.07,0.0,0.99452,0.0,1.11503]
[1777442473737,61.77,77284.07,0.0,0.99452,0.0,1.11503]
[1777442473777,61.77,77284.07,0.0,0.99452,0.0,1.11503]
[1777442473865,61.77,77277.54,0.0,0.99449,0.0,1.11917]
[1777442474998,61.77,77277.54,0.0,0.99449,0.0,1.11917]
[1777442475032,61.77,77277.54,0.0,0.99449,0.0,1.11917]
[1777442475094,61.77,77278.47,0.0,0.9945,0.0,1.11858]
[1777442479820,61.77,77277.9,0.0,0.99449,0.0,1.11894]
[1777442480020,61.77,77277.9,0.0,0.99449,0.0,1.11894]
[1777442484153,61.77,77276.59,0.0,0.99449,0.0,1.11977]
[1777442484274,61.77,77276.59,0.0,0.99449,0.0,1.11977]
[1777442484301,61.77,77271.93,0.0,0.99447,0.0,1.12273]
[1777442484941,61.77,77266.12,0.0,0.99445,0.0,1.12643]
[1777442486189,61.77,77266.12,0.0,0.99445,0.0,1.12643]
[1777442486277,61.77,77266.12,0.0,0.99445,0.0,1.12643]
[1777442486376,61.77,77264.25,0.0,0.99444,0.0,1.12762]
[1777442489368,61.77,77264.67,0.0,0.99445,0.0,1.12735]
[1777442489520,61.77,77264.67,0.0,0.99445,0.0,1.12735]
[1777442493855,61.77,77268.02,0.0,0.99446,0.0,1.12429]
[1777442494019,61.77,77268.02,0.0,0.99446,0.0,1.12429]
[1777442496052,61.77,77269.16,0.0,0.99447,0.0,1.12356]
[1777442496269,61.77,77269.16,0.0,0.99447,0.0,1.12356]
[1777442496433,61.77,77269.49,0.0,0.99447,0.0,1.12335]
[1777442499039,61.77,77265.78,0.0,0.99445,0.0,1.12572]
[1777442501053,61.77,77264.81,0.0,0.99445,0.0,1.12634]
[1777442501276,61.77,77264.81,0.0,0.99445,0.0,1.12634]
[1777442501280,61.77,77263.35,0.0,0.99445,0.0,1.12727]
[1777442507096,61.77,77263.09,0.0,0.99444,0.0,1.12743]
[1777442512522,61.77,77261.89,0.0,0.99444,0.0,1.1282]
[1777442518173,61.77,77259.85,0.0,0.99443,0.0,1.1295]
[1777442520028,61.77,77261.71,0.0,0.99444,0.0,1.12831]
[1777442520277,61.77,77261.71,0.0,0.99444,0.0,1.12831]
[1777442520294,61.77,77261.71,0.0,0.99444,0.0,1.12831]
[1777442520526,61.77,77261.71,0.0,0.99444,0.0,1.12831]
[1777442520624,61.77,77260.75,0.0,0.99444,0.0,1.12893]
[1777442526581,61.77,77260.52,0.0,0.99444,0.0,1.12907]
[1777442526770,61.77,77262.1,0.0,0.99444,0.0,1.12806]
[1777442526779,61.77,77262.1,0.0,0.99444,0.0,1.12806]
[1777442527021,61.77,77262.1,0.0,0.99444,0.0,1.12806]
[1777442527236,61.77,77261.81,0.0,0.99444,0.0,1.12825]
[1777442531203,61.77,77259.67,0.0,0.99443,0.0,1.12962]
[1777442531281,61.77,77259.67,0.0,0.99443,0.0,1.12962]
[1777442531439,61.77,77259.67,0.0,0.99443,0.0,1.12962]
[1777442531527,61.77,77259.67,0.0,0.99443,0.0,1.12962]
[1777442531540,61.77,77260.94,0.0,0.99444,0.0,1.12881]
[1777442536252,61.77,77257.67,0.0,0.99442,0.0,1.1309]
[1777442536277,61.77,77257.67,0.0,0.99442,0.0,1.1309]
[1777442536478,61.77,77257.67,0.0,0.99442,0.0,1.1309]
[1777442536524,61.77,77257.67,0.0,0.99442,0.0,1.1309]
[1777442536531,61.77,77257.21,0.0,0.99442,0.0,1.13119]
[1777442541482,61.77,77256.8,0.0,0.99442,0.0,1.13145]
[1777442541531,61.77,77256.8,0.0,0.99442,0.0,1.13145]
[1777442541648,61.77,77256.8,0.0,0.99442,0.0,1.13145]
[1777442541578,61.77,77256.7,0.0,0.99442,0.0,1.13152]
[1777442541777,61.77,77256.7,0.0,0.99442,0.0,1.13152]
[1777442547375,61.77,77256.3,0.0,0.99442,0.0,1.13177]
[1777442549307,61.77,77257.46,0.0,0.99442,0.0,1.13103]
[1777442549524,61.77,77257.46,0.0,0.99442,0.0,1.13103]
[1777442549595,61.77,77257.46,0.0,0.99442,0.0,1.13103]
[1777442549625,61.77,77256.55,0.0,0.99442,0.0,1.13161]
[1777442549771,61.77,77256.55,0.0,0.99442,0.0,1.13161]
[1777442555432,61.77,77259.27,0.0,0.99444,0.0,1.12894]
[1777442555853,61.77,77259.27,0.0,0.99444,0.0,1.12894]
[1777442556029,61.77,77259.27,0.0,0.99444,0.0,1.12894]
[1777442556249,61.77,77259.27,0.0,0.99444,0.0,1.12894]
[1777442556275,61.77,77259.27,0.0,0.99444,0.0,1.12894]
[1777442556441,61.77,77261.29,0.0,0.99444,0.0,1.12765]
[1777442561476,61.77,77260.23,0.0,0.99444,0.0,1.12833]
[1777442566511,61.77,77261.25,0.0,0.99444,0.0,1.12768]
[1777442567150,61.77,77261.25,0.0,0.99444,0.0,1.12768]
[1777442567276,61.77,77261.25,0.0,0.99444,0.0,1.12768]
[1777442567493,61.77,77261.25,0.0,0.99444,0.0,1.12768]
[1777442567535,61.77,77261.25,0.0,0.99444,0.0,1.12768]
[1777442567595,61.77,77260.18,0.0,0.99444,0.0,1.12836]
[1777442572306,61.77,77261.76,0.0,0.99444,0.0,1.12735]
[1777442572526,61.77,77261.76,0.0,0.99444,0.0,1.12735]
[1777442572662,61.77,77261.76,0.0,0.99444,0.0,1.12735]
[1777442572553,61.77,77262.35,0.0,0.99445,0.0,1.12698]
[1777442572779,61.77,77262.35,0.0,0.99445,0.0,1.12698]
[1777442576393,61.77,77261.69,0.0,0.99444,0.0,1.1274]
[1777442576525,61.77,77261.69,0.0,0.99444,0.0,1.1274]
[1777442576581,61.77,77263.33,0.0,0.99445,0.0,1.12635]
[1777442576814,61.77,77263.33,0.0,0.99445,0.0,1.12635]
[1777442577021,61.77,77263.33,0.0,0.99445,0.0,1.12635]
[1777442580104,61.77,77260.05,0.0,0.99444,0.0,1.12845]
[1777442580272,61.77,77260.05,0.0,0.99444,0.0,1.12845]
[1777442580345,61.77,77260.05,0.0,0.99444,0.0,1.12845]
[1777442580532,61.77,77260.05,0.0,0.99444,0.0,1.12845]
[1777442580609,61.77,77257.61,0.0,0.99443,0.0,1.13]
[1777442582622,61.77,77262.58,0.0,0.99445,0.0,1.12683]
[1777442584429,61.77,77265.09,0.0,0.99446,0.0,1.12523]
[1777442584510,61.77,77265.09,0.0,0.99446,0.0,1.12523]
[1777442584538,61.77,77265.09,0.0,0.99446,0.0,1.12523]
[1777442584637,61.77,77266.65,0.0,0.99446,0.0,1.12424]
[1777442588921,61.77,77269.59,0.0,0.99447,0.0,1.12237]
[1777442589019,61.77,77269.59,0.0,0.99447,0.0,1.12237]
[1777442589074,61.77,77269.59,0.0,0.99447,0.0,1.12237]
[1777442589271,61.77,77269.59,0.0,0.99447,0.0,1.12237]
[1777442589672,61.77,77270.74,0.0,0.99448,0.0,1.12163]
[1777442594707,61.77,77271.87,0.0,0.99448,0.0,1.12092]
[1777442595079,61.77,77271.87,0.0,0.99448,0.0,1.12092]
[1777442595198,61.77,77271.87,0.0,0.99448,0.0,1.12092]
[1777442595277,61.77,77271.87,0.0,0.99448,0.0,1.12092]
[1777442595713,61.77,77273.35,0.0,0.99449,0.0,1.11998]
[1777442600660,61.77,77272.3,0.0,0.99448,0.0,1.12064]
[1777442600772,61.77,77272.45,0.0,0.99448,0.0,1.12055]
[1777442601293,61.77,77272.45,0.0,0.99448,0.0,1.12055]
[1777442601530,61.77,77272.45,0.0,0.99448,0.0,1.12055]
[1777442601613,61.77,77273.43,0.0,0.99449,0.0,1.11993]
[1777442607277,61.77,77273.02,0.0,0.99448,0.0,1.12019]
[1777442607526,61.77,77273.02,0.0,0.99448,0.0,1.12019]
[1777442607533,61.77,77273.02,0.0,0.99448,0.0,1.12019]
[1777442607626,61.77,77274.54,0.0,0.99449,0.0,1.11922]
[1777442607774,61.77,77274.54,0.0,0.99449,0.0,1.11922]
[1777442612833,61.77,77273.52,0.0,0.99449,0.0,1.11895]
[1777442614384,61.77,77273.52,0.0,0.99449,0.0,1.11895]
[1777442614525,61.77,77273.52,0.0,0.99449,0.0,1.11895]
[1777442614536,61.77,77274.25,0.0,0.99449,0.0,1.11848]
[1777442614892,61.77,77274.25,0.0,0.99449,0.0,1.11848]
[1777442615027,61.77,77274.25,0.0,0.99449,0.0,1.11848]
[1777442620890,61.77,77273.4,0.0,0.99449,0.0,1.11902]
[1777442624221,61.77,77273.51,0.0,0.99449,0.0,1.11895]
[1777442624275,61.77,77273.51,0.0,0.99449,0.0,1.11895]
[1777442624323,61.77,77274.64,0.0,0.9945,0.0,1.11824]
[1777442624844,61.77,77274.64,0.0,0.9945,0.0,1.11824]
[1777442625024,61.77,77274.64,0.0,0.9945,0.0,1.11824]
[1777442630960,61.77,77274.27,0.0,0.99449,0.0,1.11847]
[1777442634320,61.77,77274.26,0.0,0.99449,0.0,1.11848]
[1777442634524,61.77,77274.26,0.0,0.99449,0.0,1.11848]
[1777442634575,61.77,77275.24,0.0,0.9945,0.0,1.11786]
[1777442634922,61.77,77275.24,0.0,0.9945,0.0,1.11786]
[1777442635021,61.77,77275.24,0.0,0.9945,0.0,1.11786]
[1777442635023,61.77,77271.12,0.0,0.99448,0.0,1.12047]
[1777442637002,61.77,77268.42,0.0,0.99447,0.0,1.12218]
[1777442640074,61.77,77268.12,0.0,0.99447,0.0,1.12238]
[1777442640272,61.77,77268.12,0.0,0.99447,0.0,1.12238]
[1777442640679,61.77,77268.12,0.0,0.99447,0.0,1.12238]
[1777442640373,61.77,77269.06,0.0,0.99448,0.0,1.12178]
[1777442640780,61.77,77269.06,0.0,0.99448,0.0,1.12178]
[1777442646065,61.77,77267.91,0.0,0.99447,0.0,1.12251]
[1777442648591,61.77,77267.95,0.0,0.99447,0.0,1.12248]
[1777442648772,61.77,77267.95,0.0,0.99447,0.0,1.12248]
[1777442648739,61.77,77269.06,0.0,0.99448,0.0,1.12178]
[1777442649265,61.77,77269.06,0.0,0.99448,0.0,1.12178]
[1777442649532,61.77,77269.06,0.0,0.99448,0.0,1.12178]
[1777442649623,61.77,77268.66,0.0,0.99447,0.0,1.12203]
[1777442653132,61.77,77268.27,0.0,0.99447,0.0,1.12228]
[1777442653281,61.77,77268.27,0.0,0.99447,0.0,1.12228]
[1777442654000,61.77,77266.67,0.0,0.99447,0.0,1.1233]
[1777442654027,61.77,77266.67,0.0,0.99447,0.0,1.1233]
[1777442654121,61.77,77266.49,0.0,0.99447,0.0,1.12341]
[1777442656205,61.77,77266.74,0.0,0.99447,0.0,1.12325]
[1777442656277,61.77,77266.74,0.0,0.99447,0.0,1.12325]
[1777442656307,61.77,77263.39,0.0,0.99445,0.0,1.12539]
[1777442659741,61.77,77263.04,0.0,0.99445,0.0,1.12561]
[1777442659777,61.77,77263.04,0.0,0.99445,0.0,1.12561]
[1777442661796,61.77,77262.69,0.0,0.99445,0.0,1.12583]
[1777442662024,61.77,77262.62,0.0,0.99445,0.0,1.12588]
[1777442662177,61.77,77263.29,0.0,0.99445,0.0,1.12545]
[1777442666204,61.77,77266.75,0.0,0.99447,0.0,1.12325]
[1777442666834,61.77,77266.75,0.0,0.99447,0.0,1.12325]
[1777442667031,61.77,77266.75,0.0,0.99447,0.0,1.12325]
[1777442672803,61.77,77263.58,0.0,0.99446,0.0,1.12527]
[1777442673020,61.77,77263.63,0.0,0.99446,0.0,1.12431]
[1777442673209,61.77,77263.63,0.0,0.99446,0.0,1.12431]
[1777442673277,61.77,77263.63,0.0,0.99446,0.0,1.12431]
[1777442673310,61.77,77265.07,0.0,0.99447,0.0,1.12339]
[1777442679818,61.77,77263.69,0.0,0.99446,0.0,1.12427]
[1777442680019,61.77,77263.69,0.0,0.99446,0.0,1.12427]
[1777442680180,61.77,77263.69,0.0,0.99446,0.0,1.12427]
[1777442680275,61.77,77263.69,0.0,0.99446,0.0,1.12427]
[1777442680302,61.77,77261.6,0.0,0.99445,0.0,1.1256]
[1777442681310,61.77,77263.94,0.0,0.99446,0.0,1.12411]
[1777442682317,61.77,77266.48,0.0,0.99447,0.0,1.12249]
[1777442685712,61.77,77265.74,0.0,0.99447,0.0,1.12296]
[1777442685772,61.77,77265.74,0.0,0.99447,0.0,1.12296]
[1777442685813,61.77,77265.78,0.0,0.99447,0.0,1.12294]
[1777442686357,61.77,77265.78,0.0,0.99447,0.0,1.12294]
[1777442686527,61.77,77265.78,0.0,0.99447,0.0,1.12294]
[1777442692591,61.77,77265.5,0.0,0.99447,0.0,1.12312]
[1777442693608,61.77,77265.5,0.0,0.99447,0.0,1.12312]
[1777442693781,61.77,77265.5,0.0,0.99447,0.0,1.12312]
[1777442694519,61.77,77265.2,0.0,0.99447,0.0,1.12331]
[1777442694620,61.77,77265.54,0.0,0.99447,0.0,1.12309]
[1777442700445,61.77,77265.42,0.0,0.99447,0.0,1.12317]
[1777442702545,61.77,77265.41,0.0,0.99447,0.0,1.12317]
[1777442702568,61.77,77270.18,0.0,0.99448,0.0,1.12014]
[1777442704474,61.77,77272.39,0.0,0.99449,0.0,1.11874]
[1777442705481,61.77,77269.64,0.0,0.99448,0.0,1.12049]
[1777442706139,61.77,77269.64,0.0,0.99448,0.0,1.12049]
[1777442706488,61.77,77267.67,0.0,0.99447,0.0,1.12174]
[1777442707251,61.77,77267.67,0.0,0.99447,0.0,1.12174]
[1777442707495,61.77,77273.63,0.0,0.9945,0.0,1.11795]
[1777442710743,61.77,77275.55,0.0,0.9945,0.0,1.11674]
[1777442710773,61.77,77275.41,0.0,0.9945,0.0,1.11683]
[1777442711541,61.77,77278.5,0.0,0.99451,0.0,1.11487]
[1777442712144,61.77,77278.5,0.0,0.99451,0.0,1.11487]
[1777442712536,61.77,77283.37,0.0,0.99453,0.0,1.1118]
[1777442713221,61.77,77283.37,0.0,0.99453,0.0,1.1118]
[1777442713468,61.77,77283.37,0.0,0.99453,0.0,1.1118]
[1777442713708,61.77,77283.37,0.0,0.99453,0.0,1.1118]
[1777442713739,61.77,77284.61,0.0,0.99454,0.0,1.11101]
[1777442714095,61.77,77284.61,0.0,0.99454,0.0,1.11101]
[1777442714550,61.77,77285.19,0.0,0.99454,0.0,1.11065]
[1777442715507,61.77,77285.19,0.0,0.99454,0.0,1.11065]
[1777442720591,61.77,77288.45,0.0,0.99455,0.0,1.1086]
[1777442725151,61.77,77288.93,0.0,0.99455,0.0,1.10829]
[1777442725283,61.77,77288.93,0.0,0.99455,0.0,1.10829]
[1777442725667,61.77,77289.54,0.0,0.99455,0.0,1.10791]
[1777442725983,61.77,77289.54,0.0,0.99455,0.0,1.10791]
[1777442726636,61.77,77297.18,0.0,0.99458,0.0,1.10311]
[1777442729724,61.77,77296.53,0.0,0.99458,0.0,1.10352]
[1777442732487,61.77,77296.97,0.0,0.99458,0.0,1.10233]
[1777442732678,61.77,77301.97,0.0,0.9946,0.0,1.09921]
[1777442736058,61.77,77301.58,0.0,0.9946,0.0,1.09945]
[1777442737713,61.77,77306.26,0.0,0.99462,0.0,1.09653]
[1777442742723,61.77,77303.33,0.0,0.99461,0.0,1.09836]
[1777442742749,61.77,77309.41,0.0,0.99463,0.0,1.09457]
[1777442746304,61.77,77309.31,0.0,0.99463,0.0,1.09463]
[1777442751816,61.77,77313.32,0.0,0.99464,0.0,1.09214]
[1777442752196,61.77,77313.32,0.0,0.99464,0.0,1.09214]
[1777442755618,61.77,77315.22,0.0,0.99465,0.0,1.09096]
[1777442757612,61.77,77315.61,0.0,0.99465,0.0,1.09071]
[1777442760876,61.77,77309.77,0.0,0.99463,0.0,1.09434]
[1777442761263,61.77,77309.77,0.0,0.99463,0.0,1.09434]
[1777442766635,61.77,77308.55,0.0,0.99462,0.0,1.0951]
[1777442769421,61.77,77306.58,0.0,0.99462,0.0,1.09633]
[1777442769948,61.77,77313.87,0.0,0.99464,0.0,1.09179]
[1777442773201,61.77,77311.98,0.0,0.99464,0.0,1.09297]
[1777442775051,61.77,77308.74,0.0,0.99463,0.0,1.09498]
[1777442778751,61.77,77312.37,0.0,0.99464,0.0,1.09273]
[1777442780025,61.77,77303.02,0.0,0.9946,0.0,1.09855]
[1777442783046,61.77,77297.59,0.0,0.99459,0.0,1.10194]
[1777442785014,61.77,77296.3,0.0,0.99458,0.0,1.10275]
[1777442785063,61.77,77300.88,0.0,0.9946,0.0,1.09989]
[1777442787077,61.77,77297.08,0.0,0.99458,0.0,1.10226]
[1777442788715,61.77,77297.08,0.0,0.99458,0.0,1.10226]
[1777442790131,61.77,77296.54,0.0,0.99458,0.0,1.1026]
[1777442790214,61.77,77300.26,0.0,0.9946,0.0,1.10027]
[1777442793815,61.77,77302.8,0.0,0.99461,0.0,1.09778]
[1777442796140,61.77,77296.8,0.0,0.99459,0.0,1.10153]
[1777442797794,61.77,77296.8,0.0,0.99459,0.0,1.10153]
[1777442797823,61.77,77284.51,0.0,0.99454,0.0,1.10924]
[1777442799160,61.77,77283.75,0.0,0.99454,0.0,1.10972]
[1777442801404,61.77,77283.84,0.0,0.99454,0.0,1.10966]
[1777442807217,61.77,77280.46,0.0,0.99453,0.0,1.11179]
[1777442808860,61.77,77280.46,0.0,0.99453,0.0,1.11179]
[1777442808871,61.77,77279.2,0.0,0.99452,0.0,1.11259]
[1777442809024,61.77,77279.2,0.0,0.99452,0.0,1.11259]
[1777442809230,61.77,77275.42,0.0,0.99451,0.0,1.11498]
[1777442811245,61.77,77269.41,0.0,0.99449,0.0,1.11878]
[1777442812252,61.77,77260.46,0.0,0.99446,0.0,1.12447]
[1777442813258,61.77,77253.84,0.0,0.99443,0.0,1.1287]
[1777442814266,61.77,77252.15,0.0,0.99443,0.0,1.12978]
[1777442814994,61.77,77252.15,0.0,0.99443,0.0,1.12978]
[1777442815025,61.77,77252.15,0.0,0.99443,0.0,1.12978]
[1777442820308,61.77,77253.96,0.0,0.99443,0.0,1.12862]
[1777442821316,61.77,77247.4,0.0,0.99441,0.0,1.13282]
[1777442825276,61.77,77244.79,0.0,0.9944,0.0,1.13449]
[1777442825529,61.77,77244.79,0.0,0.9944,0.0,1.13449]
[1777442829180,61.77,77243.36,0.0,0.9944,0.0,1.13541]
[1777442829271,61.77,77243.36,0.0,0.9944,0.0,1.13541]
[1777442829372,61.77,77243.21,0.0,0.99439,0.0,1.13551]
[1777442833578,61.77,77243.46,0.0,0.9944,0.0,1.13535]
[1777442833778,61.77,77243.46,0.0,0.9944,0.0,1.13535]
[1777442839442,61.77,77244.89,0.0,0.9944,0.0,1.13443]
[1777442841883,61.77,77244.7,0.0,0.9944,0.0,1.13455]
[1777442842463,61.77,77240.99,0.0,0.99439,0.0,1.13694]
[1777442845587,61.77,77238.91,0.0,0.99438,0.0,1.13827]
[1777442849523,61.77,77230.82,0.0,0.99435,0.0,1.14349]
[1777442852046,61.77,77234.25,0.0,0.99437,0.0,1.14034]
[1777442852271,61.77,77234.25,0.0,0.99437,0.0,1.14034]
[1777442852544,61.77,77233.98,0.0,0.99437,0.0,1.14052]
[1777442857635,61.77,77234.48,0.0,0.99437,0.0,1.14019]
[1777442858340,61.77,77234.48,0.0,0.99437,0.0,1.14019]
[1777442858593,61.77,77263.86,0.0,0.99447,0.0,1.12138]
[1777442859600,61.77,77270.58,0.0,0.9945,0.0,1.11712]
[1777442861700,61.77,77271.03,0.0,0.9945,0.0,1.11683]
[1777442867656,61.77,77269.28,0.0,0.99449,0.0,1.11794]
[1777442872691,61.77,77268.72,0.0,0.99449,0.0,1.1183]
[1777442873372,61.77,77268.72,0.0,0.99449,0.0,1.1183]
[1777442873527,61.77,77268.72,0.0,0.99449,0.0,1.1183]
[1777442873698,61.77,77268.39,0.0,0.99449,0.0,1.11851]
[1777442878733,61.77,77268.26,0.0,0.99449,0.0,1.11859]
[1777442880747,61.77,77261.83,0.0,0.99447,0.0,1.12267]
[1777442882161,61.77,77261.25,0.0,0.99446,0.0,1.12304]
[1777442882274,61.77,77261.25,0.0,0.99446,0.0,1.12304]
[1777442884775,61.77,77256.95,0.0,0.99445,0.0,1.12578]
[1777442885649,61.77,77256.95,0.0,0.99445,0.0,1.12578]
[1777442885773,61.77,77256.95,0.0,0.99445,0.0,1.12578]
[1777442886230,61.77,77256.27,0.0,0.99445,0.0,1.12622]
[1777442886277,61.77,77256.27,0.0,0.99445,0.0,1.12622]
[1777442886789,61.77,77255.63,0.0,0.99444,0.0,1.12663]
[1777442887687,61.77,77255.63,0.0,0.99444,0.0,1.12663]
[1777442887800,61.77,77263.51,0.0,0.99447,0.0,1.12161]
[1777442888807,61.77,77271.25,0.0,0.9945,0.0,1.11669]
[1777442891334,61.77,77271.91,0.0,0.9945,0.0,1.11628]
[1777442897870,61.77,77271.35,0.0,0.9945,0.0,1.11663]
[1777442902092,61.77,77267.92,0.0,0.99449,0.0,1.11881]
[1777442902280,61.77,77267.92,0.0,0.99449,0.0,1.11881]
[1777442904310,61.77,77264.84,0.0,0.99448,0.0,1.12076]
[1777442904523,61.77,77264.84,0.0,0.99448,0.0,1.12076]
[1777442904919,61.77,77263.67,0.0,0.99447,0.0,1.1215]
[1777442906904,61.77,77262.62,0.0,0.99447,0.0,1.12217]
[1777442907020,61.77,77262.62,0.0,0.99447,0.0,1.12217]
[1777442912975,61.77,77262.98,0.0,0.99448,0.0,1.12102]
[1777442915995,61.77,77267.68,0.0,0.99449,0.0,1.11803]
[1777442916200,61.77,77267.68,0.0,0.99449,0.0,1.11803]
[1777442916274,61.77,77267.68,0.0,0.99449,0.0,1.11803]
[1777442918197,61.77,77268.54,0.0,0.9945,0.0,1.11749]
[1777442918272,61.77,77268.54,0.0,0.9945,0.0,1.11749]
[1777442919016,61.77,77269.64,0.0,0.9945,0.0,1.11679]
[1777442922986,61.77,77269.19,0.0,0.9945,0.0,1.11708]
[1777442924052,61.77,77264.5,0.0,0.99448,0.0,1.12005]
[1777442926066,61.77,77259.16,0.0,0.99446,0.0,1.12345]
[1777442926701,61.77,77259.16,0.0,0.99446,0.0,1.12345]
[1777442930094,61.77,77253.16,0.0,0.99444,0.0,1.12727]
[1777442935129,61.77,77250.19,0.0,0.99443,0.0,1.12917]
[1777442937326,61.77,77250.96,0.0,0.99443,0.0,1.12868]
[1777442937526,61.77,77250.96,0.0,0.99443,0.0,1.12868]
[1777442940547,61.77,77251.97,0.0,0.99444,0.0,1.12803]
[1777442940777,61.77,77251.97,0.0,0.99444,0.0,1.12803]
[1777442940874,61.77,77249.54,0.0,0.99443,0.0,1.12959]
[1777442943185,61.77,77245.06,0.0,0.99441,0.0,1.13246]
[1777442944266,61.77,77245.06,0.0,0.99441,0.0,1.13246]
[1777442944524,61.77,77245.06,0.0,0.99441,0.0,1.13246]
[1777442947214,61.77,77241.11,0.0,0.9944,0.0,1.13499]
[1777442951840,61.77,77241.55,0.0,0.9944,0.0,1.13471]
[1777442952021,61.77,77241.55,0.0,0.9944,0.0,1.13471]
[1777442953671,61.77,77243.23,0.0,0.9944,0.0,1.13363]
[1777442953772,61.77,77243.23,0.0,0.9944,0.0,1.13363]
[1777442953873,61.77,77249.31,0.0,0.99443,0.0,1.12973]
[1777442955391,61.77,77251.12,0.0,0.99443,0.0,1.12858]
[1777442955527,61.77,77251.12,0.0,0.99443,0.0,1.12858]
[1777442955584,61.77,77246.65,0.0,0.99442,0.0,1.13144]
[1777442959696,61.77,77244.14,0.0,0.99441,0.0,1.13305]
[1777442961312,61.77,77248.56,0.0,0.99442,0.0,1.13021]
[1777442963394,61.77,77248.13,0.0,0.99442,0.0,1.13049]
[1777442968784,61.77,77248.35,0.0,0.99442,0.0,1.13035]
[1777442969368,61.77,77258.56,0.0,0.99446,0.0,1.12383]
[1777442971382,61.77,77260.8,0.0,0.99447,0.0,1.12148]
[1777442972451,61.77,77260.8,0.0,0.99447,0.0,1.12148]
[1777442978417,61.77,77260.56,0.0,0.99447,0.0,1.12163]
[1777442982134,61.77,77262.91,0.0,0.99448,0.0,1.12014]
[1777442991376,61.77,77259.88,0.0,0.99447,0.0,1.12206]
[1777442991528,61.77,77259.88,0.0,0.99447,0.0,1.12206]
[1777442991593,61.77,77259.38,0.0,0.99447,0.0,1.12238]
[1777442992365,61.77,77259.38,0.0,0.99447,0.0,1.12238]
[1777442992525,61.77,77259.38,0.0,0.99447,0.0,1.12238]
[1777442994544,61.77,77253.59,0.0,0.99445,0.0,1.12607]
[1777442995314,61.77,77253.59,0.0,0.99445,0.0,1.12607]
[1777442995521,61.77,77253.59,0.0,0.99445,0.0,1.12607]
[1777442995551,61.77,77249.82,0.0,0.99443,0.0,1.12848]
[1777442998739,61.77,77247.47,0.0,0.99442,0.0,1.12998]
[1777442998770,61.77,77247.47,0.0,0.99442,0.0,1.12998]
[1777443006628,61.77,77248.59,0.0,0.99443,0.0,1.12926]
[1777443011663,61.77,77248.54,0.0,0.99443,0.0,1.1293]
[1777443013978,61.77,77248.23,0.0,0.99443,0.0,1.12949]
[1777443014021,61.77,77248.23,0.0,0.99443,0.0,1.12949]
[1777443016108,61.77,77251.34,0.0,0.99444,0.0,1.12751]
[1777443016275,61.77,77251.46,0.0,0.99444,0.0,1.12743]
[1777443016697,61.77,77258.17,0.0,0.99446,0.0,1.12315]
[1777443017841,61.77,77258.17,0.0,0.99446,0.0,1.12315]
[1777443018022,61.77,77258.17,0.0,0.99446,0.0,1.12315]
[1777443024754,61.77,77263.21,0.0,0.99448,0.0,1.11995]
[1777443025900,61.77,77263.21,0.0,0.99448,0.0,1.11995]
[1777443026026,61.77,77263.21,0.0,0.99448,0.0,1.11995]
[1777443028522,61.77,77263.87,0.0,0.99448,0.0,1.11953]
[1777443028778,61.77,77263.87,0.0,0.99448,0.0,1.11953]
[1777443028836,61.77,77263.87,0.0,0.99448,0.0,1.11953]
[1777443039859,61.77,77264.17,0.0,0.99449,0.0,1.11841]
[1777443041873,61.77,77269.96,0.0,0.99451,0.0,1.11475]
[1777443042274,61.77,77269.96,0.0,0.99451,0.0,1.11475]
[1777443042880,61.77,77274.49,0.0,0.99453,0.0,1.11188]
[1777443047915,61.77,77276.74,0.0,0.99453,0.0,1.11046]
[1777443052950,61.77,77275.81,0.0,0.99453,0.0,1.11105]
[1777443057444,61.77,77276.88,0.0,0.99453,0.0,1.11037]
[1777443057527,61.77,77276.88,0.0,0.99453,0.0,1.11037]
[1777443057985,61.77,77276.35,0.0,0.99453,0.0,1.11071]
[1777443058331,61.77,77276.35,0.0,0.99453,0.0,1.11071]
[1777443058521,61.77,77276.35,0.0,0.99453,0.0,1.11071]
[1777443063020,61.77,77272.46,0.0,0.99452,0.0,1.11316]
[1777443064377,61.77,77270.41,0.0,0.99451,0.0,1.11446]
[1777443064522,61.77,77270.41,0.0,0.99451,0.0,1.11446]
[1777443065086,61.77,77270.41,0.0,0.99451,0.0,1.11446]
[1777443065120,61.77,77270.27,0.0,0.99451,0.0,1.11455]
[1777443065272,61.77,77270.27,0.0,0.99451,0.0,1.11455]
[1777443071076,61.77,77266.05,0.0,0.9945,0.0,1.11722]
[1777443072899,61.77,77266.29,0.0,0.9945,0.0,1.11707]
[1777443073027,61.77,77266.29,0.0,0.9945,0.0,1.11707]
[1777443073090,61.77,77263.58,0.0,0.99449,0.0,1.11879]
[1777443075104,61.77,77259.8,0.0,0.99447,0.0,1.12119]
[1777443078125,61.77,77250.22,0.0,0.99444,0.0,1.12729]
[1777443079132,61.77,77248.35,0.0,0.99443,0.0,1.12849]
[1777443080932,61.77,77246.75,0.0,0.99443,0.0,1.12951]
[1777443081025,61.77,77246.75,0.0,0.99443,0.0,1.12951]
[1777443084167,61.77,77253.06,0.0,0.99445,0.0,1.12548]
[1777443085173,61.77,77257.16,0.0,0.99446,0.0,1.12287]
[1777443085917,61.77,77257.16,0.0,0.99446,0.0,1.12287]
[1777443086024,61.77,77257.16,0.0,0.99446,0.0,1.12287]
[1777443086181,61.77,77257.55,0.0,0.99446,0.0,1.12262]
[1777443086889,61.77,77257.55,0.0,0.99446,0.0,1.12262]
[1777443087019,61.77,77257.55,0.0,0.99446,0.0,1.12262]
[1777443093230,61.77,77258.54,0.0,0.99447,0.0,1.12106]
[1777443094467,61.77,77258.76,0.0,0.99447,0.0,1.12092]
[1777443094528,61.77,77258.76,0.0,0.99447,0.0,1.12092]
[1777443095042,61.77,77258.76,0.0,0.99447,0.0,1.12092]
[1777443095244,61.77,77258.51,0.0,0.99447,0.0,1.12108]
[1777443095272,61.77,77258.51,0.0,0.99447,0.0,1.12108]
[1777443101286,61.77,77257.98,0.0,0.99447,0.0,1.12142]
[1777443104037,61.77,77256.17,0.0,0.99446,0.0,1.12257]
[1777443104122,61.77,77252.27,0.0,0.99445,0.0,1.12506]
[1777443104280,61.77,77252.27,0.0,0.99445,0.0,1.12506]
[1777443105355,61.77,77252.82,0.0,0.99445,0.0,1.12471]
[1777443105519,61.77,77252.82,0.0,0.99445,0.0,1.12471]
[1777443111357,61.77,77253.53,0.0,0.99445,0.0,1.12425]
[1777443116987,61.77,77250.75,0.0,0.99444,0.0,1.12603]
[1777443117025,61.77,77250.75,0.0,0.99444,0.0,1.12603]
[1777443117088,61.77,77251.53,0.0,0.99445,0.0,1.12553]
[1777443117570,61.77,77251.53,0.0,0.99445,0.0,1.12553]
[1777443117771,61.77,77251.53,0.0,0.99445,0.0,1.12553]
[1777443123147,61.77,77250.26,0.0,0.99444,0.0,1.12634]
[1777443123272,61.77,77250.26,0.0,0.99444,0.0,1.12634]
[1777443123248,61.77,77248.99,0.0,0.99444,0.0,1.12715]
[1777443123468,61.77,77248.99,0.0,0.99444,0.0,1.12715]
[1777443123524,61.77,77248.99,0.0,0.99444,0.0,1.12715]
[1777443129138,61.77,77243.81,0.0,0.99442,0.0,1.13046]
[1777443129273,61.77,77243.81,0.0,0.99442,0.0,1.13046]
[1777443129239,61.77,77242.18,0.0,0.99441,0.0,1.13151]
[1777443130988,61.77,77242.47,0.0,0.99441,0.0,1.13132]
[1777443131025,61.77,77242.47,0.0,0.99441,0.0,1.13132]
[1777443131126,61.77,77238.25,0.0,0.9944,0.0,1.13403]
[1777443136537,61.77,77237.99,0.0,0.9944,0.0,1.13419]
[1777443140774,61.77,77235.05,0.0,0.99439,0.0,1.13608]
[1777443140775,61.77,77233.89,0.0,0.99438,0.0,1.13683]
[1777443141572,61.77,77212.92,0.0,0.99431,0.0,1.15039]
[1777443142579,61.77,77217.89,0.0,0.99432,0.0,1.14717]
[1777443143586,61.77,77220.35,0.0,0.99433,0.0,1.14557]
[1777443144984,61.77,77220.35,0.0,0.99433,0.0,1.14557]
[1777443145000,61.77,77222.6,0.0,0.99434,0.0,1.14411]
[1777443146744,61.77,77223.47,0.0,0.99434,0.0,1.14355]
[1777443146774,61.77,77223.47,0.0,0.99434,0.0,1.14355]
[1777443152649,61.77,77219.58,0.0,0.99433,0.0,1.14513]
[1777443153656,61.77,77215.75,0.0,0.99432,0.0,1.14761]
[1777443156679,61.77,77209.06,0.0,0.9943,0.0,1.15196]
[1777443157583,61.77,77209.06,0.0,0.9943,0.0,1.15196]
[1777443157781,61.77,77209.06,0.0,0.9943,0.0,1.15196]
[1777443157842,61.77,77206.92,0.0,0.99429,0.0,1.15335]
[1777443158644,61.77,77206.92,0.0,0.99429,0.0,1.15335]
[1777443158774,61.77,77206.92,0.0,0.99429,0.0,1.15335]
[1777443164736,61.77,77207.86,0.0,0.99429,0.0,1.15274]
[1777443168764,61.77,77204.69,0.0,0.99428,0.0,1.15481]
[1777443172671,61.77,77203.64,0.0,0.99428,0.0,1.15549]
[1777443172774,61.77,77203.64,0.0,0.99428,0.0,1.15549]
[1777443172795,61.77,77204.69,0.0,0.99428,0.0,1.15481]
[1777443173474,61.77,77204.69,0.0,0.99428,0.0,1.15481]
[1777443173525,61.77,77204.69,0.0,0.99428,0.0,1.15481]
[1777443178837,61.77,77202.68,0.0,0.99427,0.0,1.15612]
[1777443179373,61.77,77202.68,0.0,0.99427,0.0,1.15612]
[1777443179524,61.77,77202.68,0.0,0.99427,0.0,1.15612]
[1777443182372,61.77,77205.73,0.0,0.99428,0.0,1.15413]
[1777443182522,61.77,77205.73,0.0,0.99428,0.0,1.15413]
[1777443182865,61.77,77205.68,0.0,0.99428,0.0,1.15416]
[1777443184962,61.77,77204.74,0.0,0.99428,0.0,1.15477]
[1777443185027,61.77,77204.74,0.0,0.99428,0.0,1.15477]
[1777443190921,61.77,77203.96,0.0,0.99428,0.0,1.15528]
[1777443191449,61.77,77203.96,0.0,0.99428,0.0,1.15528]
[1777443191524,61.77,77203.96,0.0,0.99428,0.0,1.15528]
[1777443192130,61.77,77203.96,0.0,0.99428,0.0,1.15528]
[1777443192275,61.77,77203.96,0.0,0.99428,0.0,1.15528]
[1777443192282,61.77,77205.06,0.0,0.99428,0.0,1.15457]
[1777443196963,61.77,77213.73,0.0,0.99431,0.0,1.14892]
[1777443197851,61.77,77213.73,0.0,0.99431,0.0,1.14892]
[1777443198027,61.77,77213.73,0.0,0.99431,0.0,1.14892]
[1777443198120,61.77,77218.89,0.0,0.99433,0.0,1.14558]
[1777443201220,61.77,77220.55,0.0,0.99434,0.0,1.1445]
[1777443201282,61.77,77220.55,0.0,0.99434,0.0,1.1445]
[1777443203005,61.77,77225.06,0.0,0.99435,0.0,1.14159]
[1777443205087,61.77,77225.88,0.0,0.99436,0.0,1.14106]
[1777443205275,61.77,77225.88,0.0,0.99436,0.0,1.14106]
[1777443205261,61.77,77223.02,0.0,0.99435,0.0,1.1429]
[1777443205581,61.77,77223.02,0.0,0.99435,0.0,1.1429]
[1777443205775,61.77,77223.02,0.0,0.99435,0.0,1.1429]
[1777443206026,61.77,77222.55,0.0,0.99435,0.0,1.14321]
[1777443211060,61.77,77219.66,0.0,0.99434,0.0,1.14414]
[1777443212068,61.77,77216.12,0.0,0.99433,0.0,1.14643]
[1777443212899,61.77,77216.12,0.0,0.99433,0.0,1.14643]
[1777443213024,61.77,77216.12,0.0,0.99433,0.0,1.14643]
[1777443213075,61.77,77216.29,0.0,0.99433,0.0,1.14632]
[1777443213714,61.77,77216.29,0.0,0.99433,0.0,1.14632]
[1777443213779,61.77,77216.29,0.0,0.99433,0.0,1.14632]
[1777443215089,61.77,77212.21,0.0,0.99431,0.0,1.14897]
[1777443218111,61.77,77209.13,0.0,0.9943,0.0,1.15097]
[1777443218624,61.77,77209.13,0.0,0.9943,0.0,1.15097]
[1777443218781,61.77,77209.13,0.0,0.9943,0.0,1.15097]
[1777443224152,61.77,77210.7,0.0,0.99431,0.0,1.14995]
[1777443228975,61.77,77210.53,0.0,0.99431,0.0,1.15006]
[1777443229025,61.77,77210.53,0.0,0.99431,0.0,1.15006]
[1777443229188,61.77,77210.46,0.0,0.99431,0.0,1.1501]
[1777443234222,61.77,77209.21,0.0,0.9943,0.0,1.15092]
[1777443234834,61.77,77209.21,0.0,0.9943,0.0,1.15092]
[1777443235023,61.77,77209.21,0.0,0.9943,0.0,1.15092]
[1777443235230,61.77,77208.47,0.0,0.9943,0.0,1.1514]
[1777443235603,61.77,77208.47,0.0,0.9943,0.0,1.1514]
[1777443235775,61.77,77208.47,0.0,0.9943,0.0,1.1514]
[1777443237243,61.77,77203.64,0.0,0.99428,0.0,1.15455]
[1777443238790,61.77,77202.86,0.0,0.99428,0.0,1.15505]
[1777443239025,61.77,77202.86,0.0,0.99428,0.0,1.15505]
[1777443239283,61.77,77202.86,0.0,0.99428,0.0,1.15505]
[1777443239384,61.77,77198.9,0.0,0.99426,0.0,1.15764]
[1777443239518,61.77,77198.9,0.0,0.99426,0.0,1.15764]
[1777443240267,61.77,77196.29,0.0,0.99425,0.0,1.15935]
[1777443245302,61.77,77193.18,0.0,0.99424,0.0,1.16139]
[1777443247724,61.77,77193.78,0.0,0.99424,0.0,1.16099]
[1777443247770,61.77,77193.78,0.0,0.99424,0.0,1.16099]
[1777443252743,61.77,77192.33,0.0,0.99424,0.0,1.16194]
[1777443252771,61.77,77192.33,0.0,0.99424,0.0,1.16194]
[1777443253105,61.77,77192.33,0.0,0.99424,0.0,1.16194]
[1777443253274,61.77,77192.33,0.0,0.99424,0.0,1.16194]
[1777443253359,61.77,77193.09,0.0,0.99424,0.0,1.16144]
[1777443257385,61.77,77190.45,0.0,0.99423,0.0,1.16318]
[1777443259814,61.77,77189.41,0.0,0.99423,0.0,1.16386]
[1777443260022,61.77,77189.41,0.0,0.99423,0.0,1.16386]
[1777443260804,61.77,77189.37,0.0,0.99423,0.0,1.16389]
[1777443261021,61.77,77189.37,0.0,0.99423,0.0,1.16389]
[1777443261414,61.77,77190.17,0.0,0.99423,0.0,1.16336]
[1777443265930,61.77,77189.2,0.0,0.99423,0.0,1.164]
[1777443266023,61.77,77189.2,0.0,0.99423,0.0,1.164]
[1777443266031,61.77,77186.65,0.0,0.99422,0.0,1.16567]
[1777443269645,61.77,77187.7,0.0,0.99422,0.0,1.16498]
[1777443269773,61.77,77187.7,0.0,0.99422,0.0,1.16498]
[1777443270401,61.77,77187.7,0.0,0.99422,0.0,1.16498]
[1777443269861,61.77,77185.55,0.0,0.99421,0.0,1.1664]
[1777443270526,61.77,77185.55,0.0,0.99421,0.0,1.1664]
[1777443275026,61.77,77188.57,0.0,0.99423,0.0,1.16346]
[1777443275241,61.77,77188.57,0.0,0.99423,0.0,1.16346]
[1777443275271,61.77,77188.57,0.0,0.99423,0.0,1.16346]
[1777443275343,61.77,77186.94,0.0,0.99422,0.0,1.16453]
[1777443279540,61.77,77205.88,0.0,0.99429,0.0,1.15214]
[1777443280547,61.77,77208.93,0.0,0.9943,0.0,1.15016]
[1777443281502,61.77,77208.93,0.0,0.9943,0.0,1.15016]
[1777443282941,61.77,77209.93,0.0,0.99431,0.0,1.14951]
[1777443283689,61.77,77209.87,0.0,0.99431,0.0,1.14955]
[1777443283779,61.77,77210.13,0.0,0.99431,0.0,1.14938]
[1777443285064,61.77,77210.13,0.0,0.99431,0.0,1.14938]
[1777443285097,61.77,77209.99,0.0,0.99431,0.0,1.14947]
[1777443287051,61.77,77209.5,0.0,0.99431,0.0,1.14979]
[1777443287132,61.77,77208.51,0.0,0.9943,0.0,1.15043]
[1777443287725,61.77,77208.51,0.0,0.9943,0.0,1.15043]
[1777443287775,61.77,77208.51,0.0,0.9943,0.0,1.15043]
[1777443289020,61.77,77209.74,0.0,0.99431,0.0,1.14963]
[1777443289121,61.77,77209.56,0.0,0.99431,0.0,1.14975]
[1777443294646,61.77,77209.98,0.0,0.99431,0.0,1.14947]
[1777443299789,61.77,77209.78,0.0,0.99431,0.0,1.1496]
[1777443300022,61.77,77209.78,0.0,0.99431,0.0,1.1496]
[1777443300024,61.77,77210.73,0.0,0.99431,0.0,1.14899]
[1777443301879,61.77,77210.51,0.0,0.99431,0.0,1.14913]
[1777443302025,61.77,77210.51,0.0,0.99431,0.0,1.14913]
[1777443307737,61.77,77208.16,0.0,0.9943,0.0,1.15066]
[1777443310758,61.77,77210.43,0.0,0.99431,0.0,1.14918]
[1777443315027,61.77,77210.43,0.0,0.99431,0.0,1.14918]
[1777443315206,61.77,77207.97,0.0,0.9943,0.0,1.15078]
[1777443315957,61.77,77207.97,0.0,0.9943,0.0,1.15078]
[1777443316028,61.77,77207.97,0.0,0.9943,0.0,1.15078]
[1777443319021,61.77,77205.97,0.0,0.99429,0.0,1.15208]
[1777443319122,61.77,77205.29,0.0,0.99429,0.0,1.15252]
[1777443323024,61.77,77205.52,0.0,0.99429,0.0,1.15238]
[1777443323125,61.77,77205.42,0.0,0.99429,0.0,1.15244]
[1777443326739,61.77,77207.7,0.0,0.9943,0.0,1.15096]
[1777443327271,61.77,77207.7,0.0,0.9943,0.0,1.15096]
[1777443327276,61.77,77209.95,0.0,0.99431,0.0,1.14949]
[1777443327875,61.77,77209.95,0.0,0.99431,0.0,1.14949]
[1777443328021,61.77,77209.95,0.0,0.99431,0.0,1.14949]
[1777443334926,61.77,77210.32,0.0,0.99431,0.0,1.14831]
[1777443339960,61.77,77211.64,0.0,0.99432,0.0,1.14745]
[1777443340648,61.77,77211.64,0.0,0.99432,0.0,1.14745]
[1777443340775,61.77,77211.64,0.0,0.99432,0.0,1.14745]
[1777443343023,61.77,77211.72,0.0,0.99432,0.0,1.1474]
[1777443343124,61.77,77211.82,0.0,0.99432,0.0,1.14734]
[1777443346804,61.77,77211.82,0.0,0.99432,0.0,1.14734]
[1777443347025,61.77,77211.82,0.0,0.99432,0.0,1.14734]
[1777443353052,61.77,77214.27,0.0,0.99433,0.0,1.14575]
[1777443356804,61.77,77214.49,0.0,0.99433,0.0,1.14561]
[1777443357026,61.77,77214.49,0.0,0.99433,0.0,1.14561]
[1777443357775,61.77,77214.35,0.0,0.99433,0.0,1.1457]
[1777443358019,61.77,77214.35,0.0,0.99433,0.0,1.1457]
[1777443358120,61.77,77214.35,0.0,0.99433,0.0,1.1457]
[1777443363122,61.77,77210.04,0.0,0.99431,0.0,1.14849]
[1777443363895,61.77,77210.04,0.0,0.99431,0.0,1.14849]
[1777443364023,61.77,77210.04,0.0,0.99431,0.0,1.14849]
[1777443368040,61.77,77206.07,0.0,0.9943,0.0,1.15107]
[1777443368274,61.77,77206.07,0.0,0.9943,0.0,1.15107]
[1777443368355,61.77,77202.27,0.0,0.99428,0.0,1.15355]
[1777443368870,61.77,77202.27,0.0,0.99428,0.0,1.15355]
[1777443369021,61.77,77202.27,0.0,0.99428,0.0,1.15355]
[1777443369163,61.77,77201.71,0.0,0.99428,0.0,1.15391]
[1777443374198,61.77,77201.76,0.0,0.99428,0.0,1.15388]
[1777443378994,61.77,77199.53,0.0,0.99427,0.0,1.15533]
[1777443379025,61.77,77199.53,0.0,0.99427,0.0,1.15533]
[1777443381775,61.77,77197.81,0.0,0.99427,0.0,1.15646]
[1777443382025,61.77,77197.81,0.0,0.99427,0.0,1.15646]
[1777443382090,61.77,77197.81,0.0,0.99427,0.0,1.15646]
[1777443382273,61.77,77197.81,0.0,0.99427,0.0,1.15646]
[1777443382370,61.77,77197.08,0.0,0.99426,0.0,1.15693]
[1777443388190,61.77,77193.78,0.0,0.99425,0.0,1.15909]
[1777443388278,61.77,77193.78,0.0,0.99425,0.0,1.15909]
[1777443390311,61.77,77188.13,0.0,0.99423,0.0,1.1628]
[1777443395346,61.77,77183.93,0.0,0.99422,0.0,1.1646]
[1777443396507,61.77,77183.93,0.0,0.99422,0.0,1.1646]
[1777443396523,61.77,77183.93,0.0,0.99422,0.0,1.1646]
[1777443397335,61.77,77182.38,0.0,0.99421,0.0,1.16562]
[1777443397519,61.77,77182.38,0.0,0.99421,0.0,1.16562]
[1777443397360,61.77,77181.85,0.0,0.99421,0.0,1.16597]
[1777443401115,61.77,77183.68,0.0,0.99422,0.0,1.16477]
[1777443401272,61.77,77183.68,0.0,0.99422,0.0,1.16477]
[1777443404409,61.77,77176.53,0.0,0.99419,0.0,1.16948]
[1777443405862,61.77,77177.41,0.0,0.9942,0.0,1.1689]
[1777443406006,61.77,77177.41,0.0,0.9942,0.0,1.1689]
[1777443406019,61.77,77177.41,0.0,0.9942,0.0,1.1689]
[1777443406423,61.77,77178.86,0.0,0.9942,0.0,1.16794]
[1777443411458,61.77,77178.4,0.0,0.9942,0.0,1.16824]
[1777443411620,61.77,77178.4,0.0,0.9942,0.0,1.16824]
[1777443411772,61.77,77178.4,0.0,0.9942,0.0,1.16824]
[1777443412220,61.77,77178.4,0.0,0.9942,0.0,1.16824]
[1777443412280,61.77,77178.4,0.0,0.9942,0.0,1.16824]
[1777443412465,61.77,77178.77,0.0,0.9942,0.0,1.168]
[1777443417499,61.77,77178.28,0.0,0.9942,0.0,1.16832]
[1777443419239,61.77,77178.71,0.0,0.9942,0.0,1.16804]
[1777443419267,61.77,77178.71,0.0,0.9942,0.0,1.16804]
[1777443419514,61.77,77184.19,0.0,0.99422,0.0,1.16443]
[1777443424549,61.77,77183.9,0.0,0.99422,0.0,1.16462]
[1777443427923,61.77,77180.94,0.0,0.99421,0.0,1.16657]
[1777443428032,61.77,77180.94,0.0,0.99421,0.0,1.16657]
[1777443428577,61.77,77180.78,0.0,0.99421,0.0,1.16668]
[1777443433018,61.77,77178.77,0.0,0.9942,0.0,1.168]
[1777443433965,61.77,77178.05,0.0,0.9942,0.0,1.16847]
[1777443434031,61.77,77178.05,0.0,0.9942,0.0,1.16847]
[1777443434066,61.77,77177.63,0.0,0.9942,0.0,1.16875]
[1777443436633,61.77,77183.0,0.0,0.99422,0.0,1.16521]
[1777443437901,61.77,77183.0,0.0,0.99422,0.0,1.16521]
[1777443438017,61.77,77183.0,0.0,0.99422,0.0,1.16521]
[1777443438118,61.77,77188.28,0.0,0.99424,0.0,1.16175]
[1777443443682,61.77,77188.65,0.0,0.99424,0.0,1.1615]
[1777443448378,61.77,77187.94,0.0,0.99424,0.0,1.16197]
[1777443448524,61.77,77187.94,0.0,0.99424,0.0,1.16197]
[1777443448562,61.77,77187.92,0.0,0.99424,0.0,1.16198]
[1777443448993,61.77,77187.92,0.0,0.99424,0.0,1.16198]
[1777443449020,61.77,77187.92,0.0,0.99424,0.0,1.16198]
[1777443454759,61.77,77185.76,0.0,0.99423,0.0,1.16245]
[1777443455840,61.77,77185.76,0.0,0.99423,0.0,1.16245]
[1777443456022,61.77,77185.76,0.0,0.99423,0.0,1.16245]
[1777443456048,61.77,77185.58,0.0,0.99423,0.0,1.16257]
[1777443456724,61.77,77185.58,0.0,0.99423,0.0,1.16257]
[1777443456768,61.77,77185.58,0.0,0.99423,0.0,1.16257]
[1777443461601,61.77,77181.83,0.0,0.99422,0.0,1.16503]
[1777443461789,61.77,77181.42,0.0,0.99422,0.0,1.1653]
[1777443461829,61.77,77181.42,0.0,0.99422,0.0,1.1653]
[1777443462019,61.77,77181.42,0.0,0.99422,0.0,1.1653]
[1777443462078,61.77,77180.94,0.0,0.99421,0.0,1.16562]
[1777443466311,61.77,77177.72,0.0,0.9942,0.0,1.16774]
[1777443466468,61.77,77177.72,0.0,0.9942,0.0,1.16774]
[1777443466529,61.77,77177.72,0.0,0.9942,0.0,1.16774]
[1777443466570,61.77,77175.88,0.0,0.99419,0.0,1.16895]
[1777443472608,61.77,77178.01,0.0,0.9942,0.0,1.16755]
[1777443472775,61.77,77177.34,0.0,0.9942,0.0,1.16799]
[1777443472830,61.77,77177.34,0.0,0.9942,0.0,1.16799]
[1777443473035,61.77,77177.34,0.0,0.9942,0.0,1.16799]
[1777443473133,61.77,77177.66,0.0,0.9942,0.0,1.16778]
[1777443478929,61.77,77178.15,0.0,0.9942,0.0,1.16745]
[1777443480790,61.77,77180.22,0.0,0.99421,0.0,1.16609]
[1777443481028,61.77,77180.22,0.0,0.99421,0.0,1.16609]
[1777443481372,61.77,77180.22,0.0,0.99421,0.0,1.16609]
[1777443481518,61.77,77180.22,0.0,0.99421,0.0,1.16609]
[1777443481620,61.77,77179.66,0.0,0.99421,0.0,1.16646]
[1777443487992,61.77,77179.98,0.0,0.99421,0.0,1.16625]
[1777443488964,61.77,77179.98,0.0,0.99421,0.0,1.16625]
[1777443489025,61.77,77179.98,0.0,0.99421,0.0,1.16625]
[1777443489342,61.77,77179.98,0.0,0.99421,0.0,1.16625]
[1777443489521,61.77,77179.98,0.0,0.99421,0.0,1.16625]
[1777443489589,61.77,77179.76,0.0,0.99421,0.0,1.16639]
[1777443491013,61.77,77176.08,0.0,0.9942,0.0,1.16882]
[1777443493256,61.77,77176.51,0.0,0.9942,0.0,1.16853]
[1777443493281,61.77,77176.51,0.0,0.9942,0.0,1.16853]
[1777443493352,61.77,77174.51,0.0,0.99419,0.0,1.16985]
[1777443494965,61.77,77174.72,0.0,0.99419,0.0,1.16972]
[1777443495020,61.77,77174.72,0.0,0.99419,0.0,1.16972]
[1777443499068,61.77,77192.62,0.0,0.99426,0.0,1.15795]
[1777443500563,61.77,77192.62,0.0,0.99426,0.0,1.15795]
[1777443500623,61.77,77198.43,0.0,0.99428,0.0,1.15416]
[1777443500776,61.77,77198.43,0.0,0.99428,0.0,1.15416]
[1777443500901,61.77,77198.43,0.0,0.99428,0.0,1.15416]
[1777443501027,61.77,77198.43,0.0,0.99428,0.0,1.15416]
[1777443504104,61.77,77206.23,0.0,0.99431,0.0,1.14908]
[1777443505111,61.77,77208.19,0.0,0.99432,0.0,1.14781]
[1777443506411,61.77,77208.19,0.0,0.99432,0.0,1.14781]
[1777443506528,61.77,77208.19,0.0,0.99432,0.0,1.14781]
[1777443506620,61.77,77208.57,0.0,0.99432,0.0,1.14756]
[1777443506706,61.77,77208.57,0.0,0.99432,0.0,1.14756]
[1777443506773,61.77,77208.57,0.0,0.99432,0.0,1.14756]
[1777443510146,61.77,77205.01,0.0,0.9943,0.0,1.14987]
[1777443511153,61.77,77199.98,0.0,0.99429,0.0,1.1522]
[1777443513634,61.77,77199.31,0.0,0.99429,0.0,1.15264]
[1777443513777,61.77,77199.46,0.0,0.99429,0.0,1.15254]
[1777443513925,61.77,77199.46,0.0,0.99429,0.0,1.15254]
[1777443514025,61.77,77199.46,0.0,0.99429,0.0,1.15254]
[1777443514174,61.77,77199.39,0.0,0.99429,0.0,1.15259]
[1777443519266,61.77,77198.1,0.0,0.99428,0.0,1.15343]
[1777443519502,61.77,77198.1,0.0,0.99428,0.0,1.15343]
[1777443519526,61.77,77198.1,0.0,0.99428,0.0,1.15343]
[1777443519598,61.77,77198.65,0.0,0.99428,0.0,1.15307]
[1777443527264,61.77,77198.35,0.0,0.99428,0.0,1.15327]
[1777443528783,61.77,77197.9,0.0,0.99428,0.0,1.15356]
[1777443529031,61.77,77197.9,0.0,0.99428,0.0,1.15356]
[1777443529104,61.77,77197.9,0.0,0.99428,0.0,1.15356]
[1777443529277,61.77,77197.9,0.0,0.99428,0.0,1.15356]
[1777443529279,61.77,77197.74,0.0,0.99428,0.0,1.15366]
[1777443534313,61.77,77198.35,0.0,0.99428,0.0,1.15327]
[1777443539349,61.77,77196.86,0.0,0.99428,0.0,1.15424]
[1777443540917,61.77,77196.39,0.0,0.99428,0.0,1.15454]
[1777443541024,61.77,77196.39,0.0,0.99428,0.0,1.15454]
[1777443541377,61.77,77196.39,0.0,0.99428,0.0,1.15454]
[1777443541524,61.77,77196.39,0.0,0.99428,0.0,1.15454]
[1777443541620,61.77,77196.98,0.0,0.99428,0.0,1.15416]
[1777443545391,61.77,77192.19,0.0,0.99426,0.0,1.15729]
[1777443546397,61.77,77188.78,0.0,0.99425,0.0,1.15952]
[1777443547089,61.77,77188.78,0.0,0.99425,0.0,1.15952]
[1777443547273,61.77,77188.78,0.0,0.99425,0.0,1.15952]
[1777443547506,61.77,77188.78,0.0,0.99425,0.0,1.15952]
[1777443547523,61.77,77188.78,0.0,0.99425,0.0,1.15952]
[1777443547602,61.77,77187.07,0.0,0.99424,0.0,1.16064]
[1777443553447,61.77,77187.61,0.0,0.99424,0.0,1.16029]
[1777443555315,61.77,77187.69,0.0,0.99424,0.0,1.16023]
[1777443555527,61.77,77187.69,0.0,0.99424,0.0,1.16023]
[1777443555542,61.77,77187.91,0.0,0.99424,0.0,1.16009]
[1777443556079,61.77,77187.91,0.0,0.99424,0.0,1.16009]
[1777443556271,61.77,77187.91,0.0,0.99424,0.0,1.16009]
[1777443559027,61.77,77187.36,0.0,0.99424,0.0,1.16045]
[1777443559489,61.77,77187.81,0.0,0.99424,0.0,1.16015]
[1777443559986,61.77,77187.81,0.0,0.99424,0.0,1.16015]
[1777443560021,61.77,77187.81,0.0,0.99424,0.0,1.16015]
[1777443560152,61.77,77187.81,0.0,0.99424,0.0,1.16015]
[1777443560271,61.77,77187.81,0.0,0.99424,0.0,1.16015]
[1777443560496,61.77,77183.46,0.0,0.99423,0.0,1.16301]
[1777443565531,61.77,77178.88,0.0,0.99421,0.0,1.16602]
[1777443566526,61.77,77178.88,0.0,0.99421,0.0,1.16602]
[1777443566538,61.77,77175.9,0.0,0.9942,0.0,1.16798]
[1777443566771,61.77,77175.9,0.0,0.9942,0.0,1.16798]
[1777443568311,61.77,77175.44,0.0,0.9942,0.0,1.16829]
[1777443568520,61.77,77175.44,0.0,0.9942,0.0,1.16829]
[1777443568552,61.77,77175.58,0.0,0.9942,0.0,1.16819]
[1777443572545,61.77,77175.86,0.0,0.9942,0.0,1.16705]
[1777443572777,61.77,77176.59,0.0,0.99421,0.0,1.16657]
[1777443577267,61.77,77179.3,0.0,0.99422,0.0,1.16479]
[1777443577523,61.77,77179.3,0.0,0.99422,0.0,1.16479]
[1777443577725,61.77,77179.3,0.0,0.99422,0.0,1.16479]
[1777443577614,61.77,77181.11,0.0,0.99422,0.0,1.1636]
[1777443577780,61.77,77181.11,0.0,0.99422,0.0,1.1636]
[1777443583657,61.77,77179.94,0.0,0.99422,0.0,1.16437]
[1777443585212,61.77,77179.9,0.0,0.99422,0.0,1.16439]
[1777443585670,61.77,77186.42,0.0,0.99424,0.0,1.16012]
[1777443589016,61.77,77186.72,0.0,0.99424,0.0,1.15992]
[1777443589699,61.77,77186.68,0.0,0.99424,0.0,1.15994]
[1777443594734,61.77,77185.07,0.0,0.99424,0.0,1.161]
[1777443595741,61.77,77188.27,0.0,0.99425,0.0,1.1589]
[1777443597336,61.77,77190.2,0.0,0.99426,0.0,1.15764]
[1777443597523,61.77,77190.2,0.0,0.99426,0.0,1.15764]
[1777443597755,61.77,77190.3,0.0,0.99426,0.0,1.15757]
[1777443597969,61.77,77190.3,0.0,0.99426,0.0,1.15757]
[1777443598025,61.77,77190.3,0.0,0.99426,0.0,1.15757]
[1777443602518,61.77,77190.18,0.0,0.99426,0.0,1.15765]
[1777443602773,61.77,77190.18,0.0,0.99426,0.0,1.15765]
[1777443603023,61.77,77189.09,0.0,0.99425,0.0,1.15837]
[1777443603124,61.77,77189.88,0.0,0.99426,0.0,1.15785]
[1777443607520,61.77,77191.18,0.0,0.99426,0.0,1.157]
[1777443607777,61.77,77191.18,0.0,0.99426,0.0,1.157]
[1777443607622,61.77,77196.61,0.0,0.99428,0.0,1.15345]
[1777443612861,61.77,77196.81,0.0,0.99428,0.0,1.15332]
[1777443615261,61.77,77196.48,0.0,0.99428,0.0,1.15354]
[1777443615277,61.77,77196.48,0.0,0.99428,0.0,1.15354]
[1777443615496,61.77,77196.48,0.0,0.99428,0.0,1.15354]
[1777443615522,61.77,77196.48,0.0,0.99428,0.0,1.15354]
[1777443615623,61.77,77196.3,0.0,0.99428,0.0,1.15366]
[1777443620918,61.77,77198.77,0.0,0.99429,0.0,1.15205]
[1777443622895,61.77,77198.57,0.0,0.99429,0.0,1.15218]
[1777443623021,61.77,77198.57,0.0,0.99429,0.0,1.15218]
[1777443623191,61.77,77198.57,0.0,0.99429,0.0,1.15218]
[1777443623279,61.77,77198.57,0.0,0.99429,0.0,1.15218]
[1777443623380,61.77,77199.18,0.0,0.99429,0.0,1.15178]
[1777443626663,61.77,77199.58,0.0,0.99429,0.0,1.15152]
[1777443626776,61.77,77199.58,0.0,0.99429,0.0,1.15152]
[1777443628770,61.77,77198.53,0.0,0.99429,0.0,1.1522]
[1777443629022,61.77,77198.67,0.0,0.99429,0.0,1.15211]
[1777443629123,61.77,77199.29,0.0,0.99429,0.0,1.15171]
[1777443632338,61.77,77199.25,0.0,0.99429,0.0,1.15173]
[1777443632529,61.77,77199.25,0.0,0.99429,0.0,1.15173]
[1777443638037,61.77,77198.97,0.0,0.99429,0.0,1.15097]
[1777443639295,61.77,77198.97,0.0,0.99429,0.0,1.15097]
[1777443639530,61.77,77198.97,0.0,0.99429,0.0,1.15097]
[1777443639631,61.77,77195.38,0.0,0.99428,0.0,1.15331]
[1777443640133,61.77,77195.38,0.0,0.99428,0.0,1.15331]
[1777443640273,61.77,77195.38,0.0,0.99428,0.0,1.15331]
[1777443646097,61.77,77194.09,0.0,0.99428,0.0,1.15415]
[1777443648802,61.77,77194.09,0.0,0.99428,0.0,1.15415]
[1777443649029,61.77,77194.13,0.0,0.99428,0.0,1.15412]
[1777443649719,61.77,77194.13,0.0,0.99428,0.0,1.15412]
[1777443649776,61.77,77194.13,0.0,0.99428,0.0,1.15412]
[1777443649821,61.77,77194.88,0.0,0.99428,0.0,1.15364]
[1777443653904,61.77,77193.98,0.0,0.99428,0.0,1.15422]
[1777443654027,61.77,77193.98,0.0,0.99428,0.0,1.15422]
[1777443654612,61.77,77193.98,0.0,0.99428,0.0,1.15422]
[1777443654772,61.77,77193.98,0.0,0.99428,0.0,1.15422]
[1777443654762,61.77,77195.03,0.0,0.99428,0.0,1.15354]
[1777443655160,61.77,77193.73,0.0,0.99428,0.0,1.15439]
[1777443658620,61.77,77193.54,0.0,0.99427,0.0,1.15451]
[1777443658778,61.77,77193.54,0.0,0.99427,0.0,1.15451]
[1777443660195,61.77,77191.18,0.0,0.99427,0.0,1.15605]
[1777443663216,61.77,77188.73,0.0,0.99426,0.0,1.15765]
[1777443664007,61.77,77188.73,0.0,0.99426,0.0,1.15765]
[1777443664025,61.77,77188.73,0.0,0.99426,0.0,1.15765]
[1777443666606,61.77,77188.64,0.0,0.99426,0.0,1.15771]
[1777443666777,61.77,77188.64,0.0,0.99426,0.0,1.15771]
[1777443666707,61.77,77187.9,0.0,0.99425,0.0,1.1582]
[1777443667244,61.77,77187.23,0.0,0.99425,0.0,1.15863]
[1777443667932,61.77,77187.23,0.0,0.99425,0.0,1.15863]
[1777443668024,61.77,77187.23,0.0,0.99425,0.0,1.15863]
[1777443671272,61.77,77183.38,0.0,0.99424,0.0,1.16116]
[1777443672395,61.77,77183.38,0.0,0.99424,0.0,1.16116]
[1777443672522,61.77,77183.38,0.0,0.99424,0.0,1.16116]
[1777443672624,61.77,77183.12,0.0,0.99424,0.0,1.16133]
[1777443673039,61.77,77183.12,0.0,0.99424,0.0,1.16133]
[1777443673274,61.77,77183.12,0.0,0.99424,0.0,1.16133]
[1777443678243,61.77,77181.05,0.0,0.99423,0.0,1.16269]
[1777443678274,61.77,77181.05,0.0,0.99423,0.0,1.16269]
[1777443681482,61.77,77182.17,0.0,0.99423,0.0,1.16195]
[1777443681523,61.77,77182.17,0.0,0.99423,0.0,1.16195]
[1777443687048,61.77,77184.75,0.0,0.99424,0.0,1.16026]
[1777443687273,61.77,77184.75,0.0,0.99424,0.0,1.16026]
[1777443692767,61.77,77185.16,0.0,0.99425,0.0,1.15904]
[1777443693028,61.77,77184.43,0.0,0.99424,0.0,1.15952]
[1777443693426,61.77,77185.78,0.0,0.99425,0.0,1.15863]
[1777443698461,61.77,77184.89,0.0,0.99425,0.0,1.15922]
[1777443699137,61.77,77184.89,0.0,0.99425,0.0,1.15922]
[1777443699278,61.77,77184.89,0.0,0.99425,0.0,1.15922]
[1777443701223,61.77,77184.3,0.0,0.99424,0.0,1.1596]
[1777443701276,61.77,77184.3,0.0,0.99424,0.0,1.1596]
[1777443701482,61.77,77184.2,0.0,0.99424,0.0,1.15967]
[1777443705104,61.77,77183.72,0.0,0.99424,0.0,1.15998]
[1777443705274,61.77,77183.72,0.0,0.99424,0.0,1.15998]
[1777443711551,61.77,77182.58,0.0,0.99424,0.0,1.16073]
[1777443714689,61.77,77182.31,0.0,0.99424,0.0,1.16091]
[1777443714780,61.77,77182.31,0.0,0.99424,0.0,1.16091]
[1777443716862,61.77,77179.72,0.0,0.99423,0.0,1.16261]
[1777443717025,61.77,77179.72,0.0,0.99423,0.0,1.16261]
[1777443717595,61.77,77179.6,0.0,0.99423,0.0,1.16269]
[1777443720318,61.77,77179.56,0.0,0.99423,0.0,1.16271]
[1777443720532,61.77,77179.56,0.0,0.99423,0.0,1.16271]
[1777443726659,61.77,77176.59,0.0,0.99422,0.0,1.16467]
[1777443727808,61.77,77176.59,0.0,0.99422,0.0,1.16467]
[1777443728026,61.77,77176.3,0.0,0.99421,0.0,1.16486]
[1777443728996,61.77,77175.82,0.0,0.99421,0.0,1.16517]
[1777443729031,61.77,77175.82,0.0,0.99421,0.0,1.16517]
[1777443729679,61.77,77175.33,0.0,0.99421,0.0,1.16549]
[1777443732923,61.77,77175.63,0.0,0.99421,0.0,1.1653]
[1777443733029,61.77,77175.63,0.0,0.99421,0.0,1.1653]
[1777443733708,61.77,77170.47,0.0,0.99419,0.0,1.1687]
[1777443738743,61.77,77169.87,0.0,0.99419,0.0,1.16909]
[1777443741068,61.77,77169.42,0.0,0.99419,0.0,1.16939]
[1777443741273,61.77,77169.42,0.0,0.99419,0.0,1.16939]
[1777443743935,61.77,77168.95,0.0,0.99419,0.0,1.1697]
[1777443744022,61.77,77168.95,0.0,0.99419,0.0,1.1697]
[1777443744784,61.77,77169.31,0.0,0.99419,0.0,1.16946]
[1777443744943,61.77,77169.31,0.0,0.99419,0.0,1.16946]
[1777443745020,61.77,77169.31,0.0,0.99419,0.0,1.16946]
[1777443749932,61.77,77168.88,0.0,0.99419,0.0,1.16975]
[1777443750019,61.77,77169.24,0.0,0.99419,0.0,1.16951]
[1777443751650,61.77,77167.91,0.0,0.99418,0.0,1.17039]
[1777443751772,61.77,77167.91,0.0,0.99418,0.0,1.17039]
[1777443751834,61.77,77167.67,0.0,0.99419,0.0,1.16959]
[1777443756869,61.77,77165.3,0.0,0.99418,0.0,1.17115]
[1777443757720,61.77,77165.3,0.0,0.99418,0.0,1.17115]
[1777443757771,61.77,77165.3,0.0,0.99418,0.0,1.17115]
[1777443765886,61.77,77166.07,0.0,0.99418,0.0,1.17064]
[1777443766307,61.77,77167.26,0.0,0.99418,0.0,1.16986]
[1777443766518,61.77,77167.26,0.0,0.99418,0.0,1.16986]
[1777443768951,61.77,77168.85,0.0,0.99419,0.0,1.16881]
[1777443769026,61.77,77168.85,0.0,0.99419,0.0,1.16881]
[1777443769052,61.77,77168.75,0.0,0.99419,0.0,1.16888]
[1777443773988,61.77,77174.6,0.0,0.99421,0.0,1.16502]
[1777443779018,61.77,77177.37,0.0,0.99422,0.0,1.1632]
[1777443779024,61.77,77177.37,0.0,0.99422,0.0,1.1632]
[1777443781027,61.77,77174.41,0.0,0.99421,0.0,1.16515]
[1777443784351,61.77,77173.86,0.0,0.99421,0.0,1.16551]
[1777443784536,61.77,77173.86,0.0,0.99421,0.0,1.16551]
[1777443784630,61.77,77172.48,0.0,0.9942,0.0,1.16642]
[1777443787081,61.77,77167.32,0.0,0.99419,0.0,1.16982]
[1777443793650,61.77,77166.87,0.0,0.99418,0.0,1.17012]
[1777443793770,61.77,77166.87,0.0,0.99418,0.0,1.17012]
[1777443796855,61.77,77165.95,0.0,0.99418,0.0,1.17072]
[1777443796950,61.77,77169.43,0.0,0.99419,0.0,1.16843]
[1777443797027,61.77,77169.43,0.0,0.99419,0.0,1.16843]
[1777443799235,61.77,77168.3,0.0,0.99419,0.0,1.16917]
[1777443805207,61.77,77166.31,0.0,0.99418,0.0,1.17049]
[1777443809474,61.77,77168.26,0.0,0.99419,0.0,1.1692]
[1777443809524,61.77,77168.26,0.0,0.99419,0.0,1.1692]
[1777443809548,61.77,77167.95,0.0,0.99419,0.0,1.1694]
[1777443815276,61.77,77167.9,0.0,0.99419,0.0,1.16848]
[1777443820312,61.77,77166.15,0.0,0.99419,0.0,1.16964]
[1777443825347,61.77,77166.12,0.0,0.99419,0.0,1.16966]
[1777443830382,61.77,77164.7,0.0,0.99418,0.0,1.17059]
[1777443838438,61.77,77165.16,0.0,0.99418,0.0,1.17029]
[1777443843473,61.77,77167.22,0.0,0.99419,0.0,1.16893]
[1777443847502,61.77,77161.77,0.0,0.99417,0.0,1.17253]
[1777443848509,61.77,77166.41,0.0,0.99419,0.0,1.16946]
[1777443852537,61.77,77169.82,0.0,0.9942,0.0,1.16721]
[1777443857572,61.77,77169.26,0.0,0.9942,0.0,1.16758]
[1777443862607,61.77,77169.59,0.0,0.9942,0.0,1.16737]
[1777443865632,61.77,77160.29,0.0,0.99416,0.0,1.17351]
[1777443866333,61.77,77160.29,0.0,0.99416,0.0,1.17351]
[1777443866639,61.77,77147.36,0.0,0.99411,0.0,1.1821]
[1777443867646,61.77,77129.5,0.0,0.99405,0.0,1.19405]
[1777443868653,61.77,77136.08,0.0,0.99407,0.0,1.18963]
[1777443869685,61.77,77136.08,0.0,0.99407,0.0,1.18963]
[1777443874695,61.77,77135.02,0.0,0.99407,0.0,1.18938]
[1777443876709,61.77,77138.69,0.0,0.99409,0.0,1.18692]
[1777443877777,61.77,77138.69,0.0,0.99409,0.0,1.18692]
[1777443880172,61.77,77137.61,0.0,0.99408,0.0,1.18764]
[1777443880276,61.77,77137.61,0.0,0.99408,0.0,1.18764]
[1777443880737,61.77,77137.89,0.0,0.99408,0.0,1.18746]
[1777443885772,61.77,77138.11,0.0,0.99408,0.0,1.18731]
[1777443891001,61.77,77137.8,0.0,0.99408,0.0,1.18752]
[1777443891814,61.77,77130.87,0.0,0.99406,0.0,1.19216]
[1777443895265,61.77,77129.14,0.0,0.99405,0.0,1.19332]
[1777443895521,61.77,77129.14,0.0,0.99405,0.0,1.19332]
[1777443895841,61.77,77128.97,0.0,0.99405,0.0,1.19344]
[1777443900877,61.77,77128.37,0.0,0.99405,0.0,1.19384]
[1777443905912,61.77,77127.23,0.0,0.99404,0.0,1.1946]
[1777443910947,61.77,77126.73,0.0,0.99404,0.0,1.19494]
[1777443915981,61.77,77126.23,0.0,0.99404,0.0,1.19528]
[1777443921017,61.77,77123.97,0.0,0.99403,0.0,1.1968]
[1777443926052,61.77,77123.53,0.0,0.99403,0.0,1.1971]
[1777443931087,61.77,77125.05,0.0,0.99404,0.0,1.1951]
[1777443937130,61.77,77125.48,0.0,0.99404,0.0,1.19481]
[1777443942165,61.77,77125.86,0.0,0.99404,0.0,1.19455]
[1777443947200,61.77,77125.33,0.0,0.99404,0.0,1.19491]
[1777443953242,61.77,77124.94,0.0,0.99404,0.0,1.19517]
[1777443958277,61.77,77125.78,0.0,0.99404,0.0,1.19461]
[1777443963312,61.77,77122.58,0.0,0.99403,0.0,1.19676]
[1777443968347,61.77,77116.64,0.0,0.994,0.0,1.20077]
[1777443970361,61.77,77113.24,0.0,0.99399,0.0,1.20307]
[1777443975937,61.77,77113.64,0.0,0.99399,0.0,1.2028]
[1777443977856,61.77,77109.31,0.0,0.99398,0.0,1.20573]
[1777443978024,61.77,77109.31,0.0,0.99398,0.0,1.20573]
[1777443978125,61.77,77109.87,0.0,0.99398,0.0,1.20535]
[1777443979773,61.77,77109.74,0.0,0.99398,0.0,1.20544]
[1777443982445,61.77,77106.09,0.0,0.99396,0.0,1.20791]
[1777443983883,61.77,77106.09,0.0,0.99396,0.0,1.20791]
[1777443984026,61.77,77106.09,0.0,0.99396,0.0,1.20791]
[1777443984121,61.77,77105.36,0.0,0.99396,0.0,1.20841]
[1777443984171,61.77,77105.36,0.0,0.99396,0.0,1.20841]
[1777443984275,61.77,77105.36,0.0,0.99396,0.0,1.20841]
[1777443989494,61.77,77103.49,0.0,0.99395,0.0,1.20968]
[1777443990609,61.77,77103.49,0.0,0.99395,0.0,1.20968]
[1777443990777,61.77,77103.49,0.0,0.99395,0.0,1.20968]
[1777443990827,61.77,77101.26,0.0,0.99394,0.0,1.2112]
[1777443991184,61.77,77101.26,0.0,0.99394,0.0,1.2112]
[1777443991271,61.77,77101.26,0.0,0.99394,0.0,1.2112]
[1777443994529,61.77,77094.38,0.0,0.99392,0.0,1.2149]
[1777443995535,61.77,77090.19,0.0,0.99391,0.0,1.21776]
[1777443996771,61.77,77090.19,0.0,0.99391,0.0,1.21776]
[1777443997027,61.77,77090.19,0.0,0.99391,0.0,1.21776]
[1777443997044,61.77,77089.49,0.0,0.9939,0.0,1.21824]
[1777443997274,61.77,77089.49,0.0,0.9939,0.0,1.21824]
[1777443997521,61.77,77089.49,0.0,0.9939,0.0,1.21824]
[1777444002584,61.77,77088.58,0.0,0.9939,0.0,1.21887]
[1777444003260,61.77,77088.58,0.0,0.9939,0.0,1.21887]
[1777444003278,61.77,77088.58,0.0,0.9939,0.0,1.21887]
[1777444003798,61.77,77088.58,0.0,0.9939,0.0,1.21887]
[1777444004021,61.77,77088.58,0.0,0.9939,0.0,1.21887]
[1777444004037,61.77,77088.07,0.0,0.9939,0.0,1.21921]
[1777444007533,61.77,77091.23,0.0,0.99391,0.0,1.21705]
[1777444007780,61.77,77091.23,0.0,0.99391,0.0,1.21705]
[1777444007873,61.77,77091.59,0.0,0.99391,0.0,1.21681]
[1777444009945,61.77,77091.92,0.0,0.99391,0.0,1.21658]
[1777444010019,61.77,77091.92,0.0,0.99391,0.0,1.21658]
[1777444015017,61.77,77088.74,0.0,0.9939,0.0,1.21876]
[1777444015175,61.77,77088.74,0.0,0.9939,0.0,1.21876]
[1777444015116,61.77,77088.79,0.0,0.9939,0.0,1.21872]
[1777444015277,61.77,77088.79,0.0,0.9939,0.0,1.21872]
[1777444019376,61.77,77085.82,0.0,0.99389,0.0,1.22075]
[1777444019527,61.77,77085.82,0.0,0.99389,0.0,1.22075]
[1777444019983,61.77,77085.82,0.0,0.99389,0.0,1.22075]
[1777444020029,61.77,77085.82,0.0,0.99389,0.0,1.22075]
[1777444020085,61.77,77086.52,0.0,0.99389,0.0,1.22028]
[1777444022725,61.77,77089.92,0.0,0.9939,0.0,1.21795]
[1777444023363,61.77,77089.92,0.0,0.9939,0.0,1.21795]
[1777444023530,61.77,77089.92,0.0,0.9939,0.0,1.21795]
[1777444023732,61.77,77090.13,0.0,0.99391,0.0,1.2178]
[1777444028767,61.77,77090.04,0.0,0.99391,0.0,1.21787]
[1777444030781,61.77,77093.76,0.0,0.99392,0.0,1.21533]
[1777444032254,61.77,77094.77,0.0,0.99392,0.0,1.21464]
[1777444032284,61.77,77094.77,0.0,0.99392,0.0,1.21464]
[1777444037830,61.77,77097.6,0.0,0.99393,0.0,1.21271]
[1777444041155,61.77,77097.17,0.0,0.99393,0.0,1.213]
[1777444041175,61.77,77097.65,0.0,0.99394,0.0,1.21267]
[1777444041282,61.77,77097.65,0.0,0.99394,0.0,1.21267]
[1777444041690,61.77,77097.65,0.0,0.99394,0.0,1.21267]
[1777444041775,61.77,77097.65,0.0,0.99394,0.0,1.21267]
[1777444046893,61.77,77099.42,0.0,0.99394,0.0,1.21147]
[1777444048434,61.77,77102.16,0.0,0.99395,0.0,1.2096]
[1777444048525,61.77,77102.16,0.0,0.99395,0.0,1.2096]
[1777444049037,61.77,77102.16,0.0,0.99395,0.0,1.2096]
[1777444049129,61.77,77103.49,0.0,0.99396,0.0,1.2087]
[1777444049278,61.77,77103.49,0.0,0.99396,0.0,1.2087]
[1777444054949,61.77,77104.28,0.0,0.99397,0.0,1.20718]
[1777444060175,61.77,77104.82,0.0,0.99397,0.0,1.20682]
[1777444060236,61.77,77104.86,0.0,0.99397,0.0,1.20679]
[1777444060276,61.77,77104.86,0.0,0.99397,0.0,1.20679]
[1777444060624,61.77,77104.86,0.0,0.99397,0.0,1.20679]
[1777444060774,61.77,77104.86,0.0,0.99397,0.0,1.20679]
[1777444064013,61.77,77101.1,0.0,0.99395,0.0,1.20934]
[1777444066782,61.77,77100.66,0.0,0.99395,0.0,1.20964]
[1777444067025,61.77,77100.66,0.0,0.99395,0.0,1.20964]
[1777444067233,61.77,77100.66,0.0,0.99395,0.0,1.20964]
[1777444067034,61.77,77099.71,0.0,0.99395,0.0,1.21029]
[1777444067277,61.77,77099.71,0.0,0.99395,0.0,1.21029]
[1777444068040,61.77,77095.37,0.0,0.99393,0.0,1.21324]
[1777444071463,61.77,77092.91,0.0,0.99392,0.0,1.21492]
[1777444071525,61.77,77092.91,0.0,0.99392,0.0,1.21492]
[1777444071797,61.77,77092.91,0.0,0.99392,0.0,1.21492]
[1777444072029,61.77,77092.91,0.0,0.99392,0.0,1.21492]
[1777444072069,61.77,77092.51,0.0,0.99392,0.0,1.21519]
[1777444076923,61.77,77093.08,0.0,0.99392,0.0,1.21481]
[1777444077023,61.77,77093.08,0.0,0.99392,0.0,1.21481]
[1777444077160,61.77,77093.08,0.0,0.99392,0.0,1.21481]
[1777444077254,61.77,77090.39,0.0,0.99391,0.0,1.21664]
[1777444077279,61.77,77090.39,0.0,0.99391,0.0,1.21664]
[1777444081345,61.77,77086.8,0.0,0.9939,0.0,1.2191]
[1777444081526,61.77,77086.8,0.0,0.9939,0.0,1.2191]
[1777444081981,61.77,77086.8,0.0,0.9939,0.0,1.2191]
[1777444082026,61.77,77086.8,0.0,0.9939,0.0,1.2191]
[1777444082139,61.77,77087.49,0.0,0.9939,0.0,1.21863]
[1777444087175,61.77,77087.6,0.0,0.9939,0.0,1.21855]
[1777444087614,61.77,77087.6,0.0,0.9939,0.0,1.21855]
[1777444087781,61.77,77087.6,0.0,0.9939,0.0,1.21855]
[1777444093217,61.77,77084.34,0.0,0.99389,0.0,1.22078]
[1777444093662,61.77,77084.34,0.0,0.99389,0.0,1.22078]
[1777444093774,61.77,77084.34,0.0,0.99389,0.0,1.22078]
[1777444094224,61.77,77084.33,0.0,0.99389,0.0,1.22079]
[1777444094288,61.77,77084.33,0.0,0.99389,0.0,1.22079]
[1777444094525,61.77,77084.33,0.0,0.99389,0.0,1.22079]
[1777444100266,61.77,77084.03,0.0,0.99389,0.0,1.22099]
[1777444102280,61.77,77077.5,0.0,0.99386,0.0,1.22548]
[1777444103342,61.77,77076.47,0.0,0.99386,0.0,1.22619]
[1777444103523,61.77,77076.47,0.0,0.99386,0.0,1.22619]
[1777444103901,61.77,77076.47,0.0,0.99386,0.0,1.22619]
[1777444104027,61.77,77076.47,0.0,0.99386,0.0,1.22619]
[1777444104124,61.77,77076.47,0.0,0.99386,0.0,1.22619]
[1777444105301,61.77,77080.99,0.0,0.99387,0.0,1.22308]
[1777444111078,61.77,77081.95,0.0,0.99388,0.0,1.22242]
[1777444111277,61.77,77081.95,0.0,0.99388,0.0,1.22242]
[1777444111283,61.77,77085.02,0.0,0.99389,0.0,1.21933]
[1777444111884,61.77,77085.02,0.0,0.99389,0.0,1.21933]
[1777444112026,61.77,77085.02,0.0,0.99389,0.0,1.21933]
[1777444112115,61.77,77088.4,0.0,0.99391,0.0,1.21702]
[1777444113357,61.77,77091.54,0.0,0.99392,0.0,1.21487]
[1777444117974,61.77,77091.34,0.0,0.99392,0.0,1.21501]
[1777444118022,61.77,77091.34,0.0,0.99392,0.0,1.21501]
[1777444118075,61.77,77089.75,0.0,0.99391,0.0,1.21609]
[1777444118464,61.77,77089.75,0.0,0.99391,0.0,1.21609]
[1777444118527,61.77,77089.75,0.0,0.99391,0.0,1.21609]
[1777444121413,61.77,77085.68,0.0,0.9939,0.0,1.21888]
[1777444123604,61.77,77083.78,0.0,0.99389,0.0,1.22018]
[1777444123772,61.77,77083.78,0.0,0.99389,0.0,1.22018]
[1777444124048,61.77,77083.78,0.0,0.99389,0.0,1.22018]
[1777444124276,61.77,77083.78,0.0,0.99389,0.0,1.22018]
[1777444124301,61.77,77081.1,0.0,0.99388,0.0,1.22202]
[1777444129469,61.77,77080.3,0.0,0.99388,0.0,1.22256]
[1777444132951,61.77,77080.0,0.0,0.99387,0.0,1.22277]
[1777444133022,61.77,77080.0,0.0,0.99387,0.0,1.22277]
[1777444133052,61.77,77079.45,0.0,0.99387,0.0,1.22315]
[1777444133390,61.77,77079.45,0.0,0.99387,0.0,1.22315]
[1777444133536,61.77,77079.45,0.0,0.99387,0.0,1.22315]
[1777444139539,61.77,77077.43,0.0,0.99386,0.0,1.22454]
[1777444142409,61.77,77076.72,0.0,0.99386,0.0,1.22502]
[1777444142520,61.77,77076.72,0.0,0.99386,0.0,1.22502]
[1777444143037,61.77,77076.72,0.0,0.99386,0.0,1.22502]
[1777444143280,61.77,77076.72,0.0,0.99386,0.0,1.22502]
[1777444143303,61.77,77076.14,0.0,0.99386,0.0,1.22542]
[1777444145791,61.77,77075.87,0.0,0.99386,0.0,1.22561]
[1777444146026,61.77,77075.87,0.0,0.99386,0.0,1.22561]
[1777444146180,61.77,77075.87,0.0,0.99386,0.0,1.22561]
[1777444146276,61.77,77075.87,0.0,0.99386,0.0,1.22561]
[1777444146281,61.77,77080.72,0.0,0.99388,0.0,1.22228]
[1777444146588,61.77,77086.77,0.0,0.9939,0.0,1.21813]
[1777444148602,61.77,77087.37,0.0,0.9939,0.0,1.21772]
[1777444150932,61.77,77087.13,0.0,0.9939,0.0,1.21789]
[1777444151030,61.77,77087.13,0.0,0.9939,0.0,1.21789]
[1777444151229,61.77,77087.13,0.0,0.9939,0.0,1.21789]
[1777444151279,61.77,77087.13,0.0,0.9939,0.0,1.21789]
[1777444151325,61.77,77087.5,0.0,0.9939,0.0,1.21763]
[1777444157305,61.77,77088.38,0.0,0.99391,0.0,1.21703]
[1777444157531,61.77,77089.52,0.0,0.99391,0.0,1.21625]
[1777444157638,61.77,77089.52,0.0,0.99391,0.0,1.21625]
[1777444157782,61.77,77089.52,0.0,0.99391,0.0,1.21625]
[1777444157862,61.77,77089.44,0.0,0.99391,0.0,1.21631]
[1777444163709,61.77,77088.28,0.0,0.99391,0.0,1.2171]
[1777444165712,61.77,77086.14,0.0,0.9939,0.0,1.21856]
[1777444165780,61.77,77086.14,0.0,0.9939,0.0,1.21856]
[1777444165913,61.77,77082.11,0.0,0.99388,0.0,1.22132]
[1777444166552,61.77,77082.11,0.0,0.99388,0.0,1.22132]
[1777444166778,61.77,77082.11,0.0,0.99388,0.0,1.22132]
[1777444169910,61.77,77078.66,0.0,0.99387,0.0,1.22369]
[1777444170019,61.77,77078.66,0.0,0.99387,0.0,1.22369]
[1777444170190,61.77,77078.66,0.0,0.99387,0.0,1.22369]
[1777444170278,61.77,77078.66,0.0,0.99387,0.0,1.22369]
[1777444170292,61.77,77078.43,0.0,0.99387,0.0,1.22385]
[1777444175793,61.77,77078.13,0.0,0.99387,0.0,1.22307]
[1777444180190,61.77,77077.99,0.0,0.99387,0.0,1.22316]
[1777444181153,61.77,77078.71,0.0,0.99387,0.0,1.22267]
[1777444181277,61.77,77078.71,0.0,0.99387,0.0,1.22267]
[1777444185963,61.77,77078.85,0.0,0.99388,0.0,1.22257]
[1777444186024,61.77,77078.85,0.0,0.99388,0.0,1.22257]
[1777444192912,61.77,77077.73,0.0,0.99387,0.0,1.22334]
[1777444194086,61.77,77077.73,0.0,0.99387,0.0,1.22334]
[1777444194285,61.77,77077.73,0.0,0.99387,0.0,1.22334]
[1777444199850,61.77,77078.22,0.0,0.99387,0.0,1.223]
[1777444204996,61.77,77080.89,0.0,0.99388,0.0,1.22117]
[1777444205737,61.77,77080.89,0.0,0.99388,0.0,1.22117]
[1777444205772,61.77,77080.89,0.0,0.99388,0.0,1.22117]
[1777444206003,61.77,77083.2,0.0,0.99389,0.0,1.21959]
[1777444211038,61.77,77084.0,0.0,0.9939,0.0,1.21904]
[1777444212045,61.77,77088.21,0.0,0.99391,0.0,1.21616]
[1777444212566,61.77,77088.21,0.0,0.99391,0.0,1.21616]
[1777444212773,61.77,77088.21,0.0,0.99391,0.0,1.21616]
[1777444217066,61.77,77089.79,0.0,0.99392,0.0,1.21508]
[1777444217278,61.77,77089.79,0.0,0.99392,0.0,1.21508]
[1777444223123,61.77,77087.92,0.0,0.99391,0.0,1.21636]
[1777444227614,61.77,77088.86,0.0,0.99391,0.0,1.21572]
[1777444227780,61.77,77088.86,0.0,0.99391,0.0,1.21572]
[1777444234199,61.77,77089.01,0.0,0.99392,0.0,1.21463]
[1777444236843,61.77,77089.43,0.0,0.99392,0.0,1.21434]
[1777444237027,61.77,77089.43,0.0,0.99392,0.0,1.21434]
[1777444242255,61.77,77089.01,0.0,0.99392,0.0,1.21463]
[1777444249279,61.77,77088.93,0.0,0.99392,0.0,1.21469]
[1777444249535,61.77,77088.67,0.0,0.99392,0.0,1.21486]
[1777444255345,61.77,77089.18,0.0,0.99392,0.0,1.21451]
[1777444256077,61.77,77089.18,0.0,0.99392,0.0,1.21451]
[1777444256282,61.77,77089.18,0.0,0.99392,0.0,1.21451]
[1777444262396,61.77,77089.65,0.0,0.99392,0.0,1.21419]
[1777444263050,61.77,77089.65,0.0,0.99392,0.0,1.21419]
[1777444263278,61.77,77089.65,0.0,0.99392,0.0,1.21419]
[1777444267804,61.77,77089.01,0.0,0.99392,0.0,1.21463]
[1777444268033,61.77,77089.01,0.0,0.99392,0.0,1.21463]
[1777444273472,61.77,77089.97,0.0,0.99392,0.0,1.21398]
[1777444279514,61.77,77090.46,0.0,0.99393,0.0,1.21364]
[1777444283827,61.77,77089.94,0.0,0.99392,0.0,1.214]
[1777444284028,61.77,77089.94,0.0,0.99392,0.0,1.214]
[1777444288577,61.77,77087.79,0.0,0.99392,0.0,1.21546]
[1777444290963,61.77,77088.02,0.0,0.99392,0.0,1.21531]
[1777444291022,61.77,77088.02,0.0,0.99392,0.0,1.21531]
[1777444296632,61.77,77088.47,0.0,0.99392,0.0,1.21402]
[1777444301668,61.77,77088.72,0.0,0.99392,0.0,1.21384]
[1777444306020,61.77,77088.73,0.0,0.99392,0.0,1.21384]
[1777444306280,61.77,77088.73,0.0,0.99392,0.0,1.21384]
[1777444307710,61.77,77091.28,0.0,0.99393,0.0,1.2121]
[1777444312745,61.77,77091.58,0.0,0.99394,0.0,1.21189]
[1777444317657,61.77,77091.65,0.0,0.99394,0.0,1.21185]
[1777444317776,61.77,77091.65,0.0,0.99394,0.0,1.21185]
[1777444317876,61.77,77096.94,0.0,0.99396,0.0,1.20825]
[1777444319794,61.77,77099.34,0.0,0.99397,0.0,1.20662]
[1777444320939,61.77,77099.34,0.0,0.99397,0.0,1.20662]
[1777444321026,61.77,77099.34,0.0,0.99397,0.0,1.20662]
[1777444322815,61.77,77092.78,0.0,0.99394,0.0,1.21108]
[1777444326923,61.77,77093.54,0.0,0.99394,0.0,1.21056]
[1777444327075,61.77,77093.54,0.0,0.99394,0.0,1.21056]
[1777444327272,61.77,77093.54,0.0,0.99394,0.0,1.21056]
[1777444327771,61.77,77093.76,0.0,0.99394,0.0,1.21041]
[1777444327850,61.77,77093.45,0.0,0.99394,0.0,1.21062]
[1777444332886,61.77,77093.5,0.0,0.99394,0.0,1.21059]
[1777444337922,61.77,77093.04,0.0,0.99394,0.0,1.2109]
[1777444339023,61.77,77093.04,0.0,0.99394,0.0,1.2109]
[1777444339278,61.77,77093.04,0.0,0.99394,0.0,1.2109]
[1777444344971,61.77,77091.57,0.0,0.99394,0.0,1.2119]
[1777444348866,61.77,77091.3,0.0,0.99393,0.0,1.21209]
[1777444349021,61.77,77091.3,0.0,0.99393,0.0,1.21209]
[1777444355041,61.77,77090.08,0.0,0.99393,0.0,1.21193]
[1777444360076,61.77,77090.05,0.0,0.99393,0.0,1.21195]
[1777444362795,61.77,77090.1,0.0,0.99393,0.0,1.21192]
[1777444363022,61.77,77090.1,0.0,0.99393,0.0,1.21192]
[1777444364096,61.77,77091.04,0.0,0.99394,0.0,1.21128]
[1777444364274,61.77,77091.04,0.0,0.99394,0.0,1.21128]
[1777444364373,61.77,77090.95,0.0,0.99394,0.0,1.21134]
[1777444370145,61.77,77090.57,0.0,0.99394,0.0,1.2116]
[1777444372552,61.77,77090.37,0.0,0.99394,0.0,1.21174]
[1777444372779,61.77,77090.15,0.0,0.99393,0.0,1.21189]
[1777444376189,61.77,77081.82,0.0,0.9939,0.0,1.21757]
[1777444377196,61.77,77074.29,0.0,0.99387,0.0,1.22273]
[1777444377814,61.77,77074.29,0.0,0.99387,0.0,1.22273]
[1777444378030,61.77,77074.29,0.0,0.99387,0.0,1.22273]
[1777444378203,61.77,77074.45,0.0,0.99387,0.0,1.22262]
[1777444383238,61.77,77067.5,0.0,0.99384,0.0,1.2274]
[1777444383775,61.77,77067.5,0.0,0.99384,0.0,1.2274]
[1777444387773,61.77,77063.84,0.0,0.99383,0.0,1.22993]
[1777444388273,61.77,77068.48,0.0,0.99385,0.0,1.22673]
[1777444391683,61.77,77066.04,0.0,0.99384,0.0,1.22841]
[1777444391773,61.77,77066.04,0.0,0.99384,0.0,1.22841]
[1777444392301,61.77,77066.29,0.0,0.99384,0.0,1.22824]
[1777444397336,61.77,77066.33,0.0,0.99384,0.0,1.22821]
[1777444398584,61.77,77066.33,0.0,0.99384,0.0,1.22821]
[1777444398770,61.77,77065.87,0.0,0.99384,0.0,1.22853]
[1777444399043,61.77,77065.87,0.0,0.99384,0.0,1.22853]
[1777444399271,61.77,77065.87,0.0,0.99384,0.0,1.22853]
[1777444399350,61.77,77065.44,0.0,0.99384,0.0,1.22882]
[1777444404386,61.77,77061.24,0.0,0.99382,0.0,1.23172]
[1777444405563,61.77,77061.24,0.0,0.99382,0.0,1.23172]
[1777444405586,61.77,77058.36,0.0,0.99381,0.0,1.23371]
[1777444405705,61.77,77058.36,0.0,0.99381,0.0,1.23371]
[1777444405776,61.77,77058.36,0.0,0.99381,0.0,1.23371]
[1777444411440,61.77,77058.4,0.0,0.99381,0.0,1.23269]
[1777444412352,61.77,77058.4,0.0,0.99381,0.0,1.23269]
[1777444412521,61.77,77058.4,0.0,0.99381,0.0,1.23269]
[1777444412595,61.77,77058.4,0.0,0.99381,0.0,1.23269]
[1777444412593,61.77,77058.15,0.0,0.99381,0.0,1.23286]
[1777444412768,61.77,77058.15,0.0,0.99381,0.0,1.23286]
[1777444418488,61.77,77058.3,0.0,0.99381,0.0,1.23276]
[1777444422309,61.77,77057.77,0.0,0.99381,0.0,1.23313]
[1777444422353,61.77,77057.77,0.0,0.99381,0.0,1.23313]
[1777444422523,61.77,77057.77,0.0,0.99381,0.0,1.23313]
[1777444422625,61.77,77058.39,0.0,0.99381,0.0,1.2327]
[1777444424530,61.77,77053.12,0.0,0.99379,0.0,1.23635]
[1777444425537,61.77,77049.49,0.0,0.99378,0.0,1.23886]
[1777444428496,61.77,77050.68,0.0,0.99378,0.0,1.23804]
[1777444428521,61.77,77050.68,0.0,0.99378,0.0,1.23804]
[1777444428550,61.77,77050.68,0.0,0.99378,0.0,1.23804]
[1777444428558,61.77,77051.21,0.0,0.99378,0.0,1.23767]
[1777444428783,61.77,77051.21,0.0,0.99378,0.0,1.23767]
[1777444429565,61.77,77044.19,0.0,0.99376,0.0,1.24255]
[1777444430572,61.77,77037.68,0.0,0.99373,0.0,1.24709]
[1777444432166,61.77,77037.74,0.0,0.99373,0.0,1.24705]
[1777444432277,61.77,77037.74,0.0,0.99373,0.0,1.24705]
[1777444432586,61.77,77037.83,0.0,0.99373,0.0,1.24698]
[1777444435797,61.77,77037.94,0.0,0.99373,0.0,1.24691]
[1777444436020,61.77,77037.94,0.0,0.99373,0.0,1.24691]
[1777444441649,61.77,77037.73,0.0,0.99373,0.0,1.24705]
[1777444444677,61.77,77026.96,0.0,0.99369,0.0,1.25459]
[1777444445682,61.77,77023.83,0.0,0.99367,0.0,1.25679]
[1777444451169,61.77,77023.88,0.0,0.99367,0.0,1.25676]
[1777444451278,61.77,77023.88,0.0,0.99367,0.0,1.25676]
[1777444451375,61.77,77029.97,0.0,0.9937,0.0,1.25248]
[1777444451661,61.77,77029.97,0.0,0.9937,0.0,1.25248]
[1777444451773,61.77,77029.97,0.0,0.9937,0.0,1.25248]
[1777444457443,61.77,77031.74,0.0,0.99371,0.0,1.25124]
[1777444457527,61.77,77031.74,0.0,0.99371,0.0,1.25124]
[1777444457540,61.77,77031.74,0.0,0.99371,0.0,1.25124]
[1777444457590,61.77,77031.08,0.0,0.9937,0.0,1.25171]
[1777444457775,61.77,77031.08,0.0,0.9937,0.0,1.25171]
[1777444463411,61.77,77030.42,0.0,0.9937,0.0,1.25217]
[1777444463528,61.77,77030.42,0.0,0.9937,0.0,1.25217]
[1777444463595,61.77,77030.42,0.0,0.9937,0.0,1.25217]
[1777444463573,61.77,77031.84,0.0,0.99371,0.0,1.25117]
[1777444463777,61.77,77031.84,0.0,0.99371,0.0,1.25117]
[1777444468844,61.77,77029.58,0.0,0.9937,0.0,1.25276]
[1777444470858,61.77,77033.66,0.0,0.99371,0.0,1.2499]
[1777444472056,61.77,77033.66,0.0,0.99371,0.0,1.2499]
[1777444472187,61.77,77033.66,0.0,0.99371,0.0,1.2499]
[1777444472282,61.77,77033.66,0.0,0.99371,0.0,1.2499]
[1777444472382,61.77,77034.07,0.0,0.99372,0.0,1.24861]
[1777444478914,61.77,77032.54,0.0,0.99371,0.0,1.24968]
[1777444483239,61.77,77032.52,0.0,0.99371,0.0,1.24969]
[1777444483245,61.77,77032.52,0.0,0.99371,0.0,1.24969]
[1777444483271,61.77,77032.52,0.0,0.99371,0.0,1.24969]
[1777444483340,61.77,77032.51,0.0,0.99371,0.0,1.2497]
[1777444487508,61.77,77033.1,0.0,0.99372,0.0,1.24929]
[1777444487525,61.77,77033.1,0.0,0.99372,0.0,1.24929]
[1777444487611,61.77,77032.62,0.0,0.99371,0.0,1.24962]
[1777444487705,61.77,77032.62,0.0,0.99371,0.0,1.24962]
[1777444487775,61.77,77032.62,0.0,0.99371,0.0,1.24962]
[1777444492482,61.77,77027.3,0.0,0.99369,0.0,1.25335]
[1777444492528,61.77,77027.3,0.0,0.99369,0.0,1.25335]
[1777444492669,61.77,77027.3,0.0,0.99369,0.0,1.25335]
[1777444492623,61.77,77028.28,0.0,0.9937,0.0,1.25266]
[1777444492776,61.77,77028.28,0.0,0.9937,0.0,1.25266]
[1777444497041,61.77,77023.31,0.0,0.99368,0.0,1.25615]
[1777444499055,61.77,77028.92,0.0,0.9937,0.0,1.25221]
[1777444500894,61.77,77031.88,0.0,0.99371,0.0,1.25014]
[1777444501029,61.77,77031.88,0.0,0.99371,0.0,1.25014]
[1777444501043,61.77,77031.88,0.0,0.99371,0.0,1.25014]
[1777444501283,61.77,77031.88,0.0,0.99371,0.0,1.25014]
[1777444501286,61.77,77036.94,0.0,0.99373,0.0,1.2466]
[1777444505260,61.77,77035.12,0.0,0.99372,0.0,1.24787]
[1777444505276,61.77,77035.12,0.0,0.99372,0.0,1.24787]
[1777444505340,61.77,77035.12,0.0,0.99372,0.0,1.24787]
[1777444505527,61.77,77035.12,0.0,0.99372,0.0,1.24787]
[1777444505623,61.77,77031.88,0.0,0.99371,0.0,1.25014]
[1777444510233,61.77,77030.86,0.0,0.99371,0.0,1.25085]
[1777444510285,61.77,77030.86,0.0,0.99371,0.0,1.25085]
[1777444510532,61.77,77030.86,0.0,0.99371,0.0,1.25085]
[1777444510604,61.77,77029.88,0.0,0.9937,0.0,1.25154]
[1777444510781,61.77,77029.88,0.0,0.9937,0.0,1.25154]
[1777444516068,61.77,77029.48,0.0,0.9937,0.0,1.25182]
[1777444516113,61.77,77029.48,0.0,0.9937,0.0,1.25182]
[1777444516275,61.77,77029.48,0.0,0.9937,0.0,1.25182]
[1777444516310,61.77,77028.58,0.0,0.9937,0.0,1.25245]
[1777444521906,61.77,77028.67,0.0,0.9937,0.0,1.25239]
[1777444521966,61.77,77028.67,0.0,0.9937,0.0,1.25239]
[1777444522023,61.77,77028.67,0.0,0.9937,0.0,1.25239]
[1777444522217,61.77,77027.54,0.0,0.99369,0.0,1.25318]
[1777444527253,61.77,77024.09,0.0,0.99368,0.0,1.2556]
[1777444528312,61.77,77024.09,0.0,0.99368,0.0,1.2556]
[1777444528334,61.77,77016.06,0.0,0.99365,0.0,1.26125]
[1777444529268,61.77,77009.91,0.0,0.99362,0.0,1.2656]
[1777444531521,61.77,77009.77,0.0,0.99362,0.0,1.2657]
[1777444537324,61.77,77010.82,0.0,0.99363,0.0,1.26394]
[1777444541487,61.77,77009.4,0.0,0.99362,0.0,1.26494]
[1777444541528,61.77,77009.4,0.0,0.99362,0.0,1.26494]
[1777444541582,61.77,77010.26,0.0,0.99363,0.0,1.26434]
[1777444541800,61.77,77010.26,0.0,0.99363,0.0,1.26434]
[1777444542029,61.77,77010.26,0.0,0.99363,0.0,1.26434]
[1777444546056,61.77,77009.98,0.0,0.99363,0.0,1.26453]
[1777444546276,61.77,77009.98,0.0,0.99363,0.0,1.26453]
[1777444546387,61.77,77010.38,0.0,0.99363,0.0,1.26425]
[1777444547049,61.77,77010.38,0.0,0.99363,0.0,1.26425]
[1777444547278,61.77,77010.38,0.0,0.99363,0.0,1.26425]
[1777444552428,61.77,77009.85,0.0,0.99363,0.0,1.26463]
[1777444557737,61.77,77008.81,0.0,0.99362,0.0,1.26536]
[1777444558191,61.77,77009.95,0.0,0.99363,0.0,1.26455]
[1777444558471,61.77,77008.85,0.0,0.99362,0.0,1.26533]
[1777444562233,61.77,77008.87,0.0,0.99362,0.0,1.26532]
[1777444567534,61.77,77009.83,0.0,0.99363,0.0,1.26464]
[1777444567976,61.77,77009.83,0.0,0.99363,0.0,1.26464]
[1777444568021,61.77,77009.83,0.0,0.99363,0.0,1.26464]
[1777444568106,61.77,77009.83,0.0,0.99363,0.0,1.26464]
[1777444568274,61.77,77009.83,0.0,0.99363,0.0,1.26464]
[1777444568541,61.77,77010.38,0.0,0.99363,0.0,1.26425]
[1777444571633,61.77,77010.33,0.0,0.99363,0.0,1.26429]
[1777444571683,61.77,77010.33,0.0,0.99363,0.0,1.26429]
[1777444571773,61.77,77010.33,0.0,0.99363,0.0,1.26429]
[1777444571735,61.77,77011.74,0.0,0.99363,0.0,1.26329]
[1777444577604,61.77,77010.59,0.0,0.99363,0.0,1.2641]
[1777444580335,61.77,77010.83,0.0,0.99363,0.0,1.26393]
[1777444580490,61.77,77010.83,0.0,0.99363,0.0,1.26393]
[1777444580526,61.77,77010.83,0.0,0.99363,0.0,1.26393]
[1777444580624,61.77,77010.29,0.0,0.99363,0.0,1.26431]
[1777444585660,61.77,77012.23,0.0,0.99364,0.0,1.26294]
[1777444586282,61.77,77012.23,0.0,0.99364,0.0,1.26294]
[1777444586528,61.77,77012.23,0.0,0.99364,0.0,1.26294]
[1777444586538,61.77,77012.23,0.0,0.99364,0.0,1.26294]
[1777444586777,61.77,77012.23,0.0,0.99364,0.0,1.26294]
[1777444586667,61.77,77015.38,0.0,0.99365,0.0,1.26072]
[1777444589688,61.77,77018.51,0.0,0.99366,0.0,1.25852]
[1777444590695,61.77,77023.33,0.0,0.99368,0.0,1.25513]
[1777444591189,61.77,77023.33,0.0,0.99368,0.0,1.25513]
[1777444591273,61.77,77023.33,0.0,0.99368,0.0,1.25513]
[1777444591404,61.77,77023.33,0.0,0.99368,0.0,1.25513]
[1777444591524,61.77,77023.33,0.0,0.99368,0.0,1.25513]
[1777444591702,61.77,77024.08,0.0,0.99369,0.0,1.25359]
[1777444595559,61.77,77022.71,0.0,0.99368,0.0,1.25455]
[1777444595774,61.77,77022.71,0.0,0.99368,0.0,1.25455]
[1777444598941,61.77,77024.19,0.0,0.99369,0.0,1.25351]
[1777444599026,61.77,77024.19,0.0,0.99369,0.0,1.25351]
[1777444599758,61.77,77023.99,0.0,0.99369,0.0,1.25365]
[1777444602774,61.77,77023.9,0.0,0.99369,0.0,1.25372]
[1777444603030,61.77,77023.9,0.0,0.99369,0.0,1.25372]
[1777444608821,61.77,77024.47,0.0,0.99369,0.0,1.25332]
[1777444613298,61.77,77024.34,0.0,0.99369,0.0,1.25341]
[1777444613510,61.77,77024.34,0.0,0.99369,0.0,1.25341]
[1777444613528,61.77,77024.34,0.0,0.99369,0.0,1.25341]
[1777444613612,61.77,77025.07,0.0,0.99369,0.0,1.2529]
[1777444619122,61.77,77025.42,0.0,0.99369,0.0,1.25265]
[1777444619282,61.77,77025.42,0.0,0.99369,0.0,1.25265]
[1777444619343,61.77,77025.42,0.0,0.99369,0.0,1.25265]
[1777444619525,61.77,77025.42,0.0,0.99369,0.0,1.25265]
[1777444619546,61.77,77026.89,0.0,0.9937,0.0,1.25162]
[1777444623775,61.77,77028.89,0.0,0.99371,0.0,1.25022]
[1777444623948,61.77,77028.26,0.0,0.99371,0.0,1.25066]
[1777444624027,61.77,77028.26,0.0,0.99371,0.0,1.25066]
[1777444624127,61.77,77029.36,0.0,0.99371,0.0,1.24989]
[1777444629969,61.77,77031.02,0.0,0.99372,0.0,1.24873]
[1777444633544,61.77,77031.27,0.0,0.99372,0.0,1.24856]
[1777444633770,61.77,77031.27,0.0,0.99372,0.0,1.24856]
[1777444633645,61.77,77031.74,0.0,0.99372,0.0,1.24823]
[1777444634178,61.77,77031.74,0.0,0.99372,0.0,1.24823]
[1777444634279,61.77,77031.74,0.0,0.99372,0.0,1.24823]
[1777444634333,61.77,77030.98,0.0,0.99372,0.0,1.24876]
[1777444640039,61.77,77030.92,0.0,0.99372,0.0,1.2488]
[1777444643956,61.77,77029.93,0.0,0.99371,0.0,1.24949]
[1777444644026,61.77,77029.93,0.0,0.99371,0.0,1.24949]
[1777444644206,61.77,77029.93,0.0,0.99371,0.0,1.24949]
[1777444644275,61.77,77029.93,0.0,0.99371,0.0,1.24949]
[1777444644307,61.77,77029.53,0.0,0.99371,0.0,1.24977]
[1777444650742,61.77,77029.95,0.0,0.99371,0.0,1.24948]
[1777444650776,61.77,77029.95,0.0,0.99371,0.0,1.24948]
[1777444650843,61.77,77029.62,0.0,0.99371,0.0,1.24971]
[1777444650944,61.77,77029.62,0.0,0.99371,0.0,1.24971]
[1777444651022,61.77,77029.62,0.0,0.99371,0.0,1.24971]
[1777444656151,61.77,77029.64,0.0,0.99372,0.0,1.24869]
[1777444662744,61.77,77029.37,0.0,0.99372,0.0,1.24888]
[1777444662769,61.77,77029.37,0.0,0.99372,0.0,1.24888]
[1777444662846,61.77,77029.26,0.0,0.99371,0.0,1.24896]
[1777444662883,61.77,77029.26,0.0,0.99371,0.0,1.24896]
[1777444663020,61.77,77029.26,0.0,0.99371,0.0,1.24896]
[1777444668235,61.77,77029.57,0.0,0.99372,0.0,1.24874]
[1777444673271,61.77,77029.44,0.0,0.99372,0.0,1.24883]
[1777444676652,61.77,77030.92,0.0,0.99372,0.0,1.24779]
[1777444676763,61.77,77030.92,0.0,0.99372,0.0,1.24779]
[1777444676770,61.77,77030.92,0.0,0.99372,0.0,1.24779]
[1777444676865,61.77,77031.98,0.0,0.99373,0.0,1.24705]
[1777444681327,61.77,77035.8,0.0,0.99374,0.0,1.24439]
[1777444683588,61.77,77036.15,0.0,0.99374,0.0,1.24414]
[1777444683652,61.77,77036.15,0.0,0.99374,0.0,1.24414]
[1777444683773,61.77,77036.15,0.0,0.99374,0.0,1.24414]
[1777444683874,61.77,77036.77,0.0,0.99375,0.0,1.24371]
[1777444690829,61.77,77036.37,0.0,0.99374,0.0,1.24399]
[1777444691662,61.77,77036.2,0.0,0.99374,0.0,1.24411]
[1777444691771,61.77,77036.2,0.0,0.99374,0.0,1.24411]
[1777444697454,61.77,77035.17,0.0,0.99374,0.0,1.24483]
[1777444700953,61.77,77035.44,0.0,0.99374,0.0,1.24464]
[1777444701024,61.77,77035.44,0.0,0.99374,0.0,1.24464]
[1777444706517,61.77,77035.31,0.0,0.99374,0.0,1.24473]
[1777444711552,61.77,77036.83,0.0,0.99375,0.0,1.24267]
[1777444712251,61.77,77036.83,0.0,0.99375,0.0,1.24267]
[1777444712272,61.77,77036.83,0.0,0.99375,0.0,1.24267]
[1777444717619,61.77,77038.57,0.0,0.99376,0.0,1.24146]
[1777444717774,61.77,77038.57,0.0,0.99376,0.0,1.24146]
[1777444723037,61.77,77039.59,0.0,0.99376,0.0,1.24075]
[1777444723274,61.77,77039.59,0.0,0.99376,0.0,1.24075]
[1777444728670,61.77,77039.68,0.0,0.99376,0.0,1.24068]
[1777444731985,61.77,77040.33,0.0,0.99376,0.0,1.24023]
[1777444732020,61.77,77040.33,0.0,0.99376,0.0,1.24023]
[1777444737605,61.77,77040.44,0.0,0.99376,0.0,1.24015]
[1777444742769,61.77,77041.81,0.0,0.99377,0.0,1.2392]
[1777444747804,61.77,77042.83,0.0,0.99377,0.0,1.23849]
[1777444752839,61.77,77044.34,0.0,0.99378,0.0,1.23745]
[1777444757874,61.77,77051.86,0.0,0.99381,0.0,1.23223]
[1777444758881,61.77,77056.14,0.0,0.99383,0.0,1.22928]
[1777444763916,61.77,77060.21,0.0,0.99384,0.0,1.22647]
[1777444764923,61.77,77067.45,0.0,0.99387,0.0,1.22149]
[1777444765930,61.77,77075.79,0.0,0.99391,0.0,1.21578]
[1777444766937,61.77,77066.47,0.0,0.99387,0.0,1.22217]
[1777444767945,61.77,77055.66,0.0,0.99383,0.0,1.22961]
[1777444768173,61.77,77055.66,0.0,0.99383,0.0,1.22961]
[1777444768952,61.77,77053.13,0.0,0.99382,0.0,1.23136]
[1777444771276,61.77,77051.3,0.0,0.99381,0.0,1.23262]
[1777444771973,61.77,77052.28,0.0,0.99382,0.0,1.23095]
[1777444778016,61.77,77048.51,0.0,0.9938,0.0,1.23356]
[1777444783052,61.77,77047.32,0.0,0.9938,0.0,1.23438]
[1777444788087,61.77,77046.75,0.0,0.9938,0.0,1.23478]
[1777444790101,61.77,77052.19,0.0,0.99382,0.0,1.23101]
[1777444795136,61.77,77050.02,0.0,0.99381,0.0,1.23251]
[1777444796143,61.77,77035.44,0.0,0.99375,0.0,1.24263]
[1777444797150,61.77,77021.73,0.0,0.99369,0.0,1.25222]
[1777444798157,61.77,77021.26,0.0,0.99369,0.0,1.25255]
[1777444799163,61.77,77021.15,0.0,0.99369,0.0,1.25262]
[1777444802185,61.77,77028.77,0.0,0.99372,0.0,1.24729]
[1777444806240,61.77,77026.03,0.0,0.99371,0.0,1.2492]
[1777444806269,61.77,77026.03,0.0,0.99371,0.0,1.2492]
[1777444806839,61.77,77026.03,0.0,0.99371,0.0,1.2492]
[1777444806863,61.77,77027.62,0.0,0.99372,0.0,1.24809]
[1777444807272,61.77,77027.62,0.0,0.99372,0.0,1.24809]
[1777444812255,61.77,77025.14,0.0,0.99371,0.0,1.24983]
[1777444815723,61.77,77027.79,0.0,0.99372,0.0,1.24797]
[1777444816283,61.77,77032.86,0.0,0.99374,0.0,1.24443]
[1777444817276,61.77,77032.86,0.0,0.99374,0.0,1.24443]
[1777444817723,61.77,77032.86,0.0,0.99374,0.0,1.24443]
[1777444817768,61.77,77032.86,0.0,0.99374,0.0,1.24443]
[1777444817824,61.77,77039.24,0.0,0.99376,0.0,1.23999]
[1777444818297,61.77,77043.05,0.0,0.99378,0.0,1.23734]
[1777444819304,61.77,77049.91,0.0,0.99381,0.0,1.23259]
[1777444821318,61.77,77051.46,0.0,0.99381,0.0,1.23152]
[1777444822979,61.77,77051.46,0.0,0.99381,0.0,1.23152]
[1777444823022,61.77,77051.46,0.0,0.99381,0.0,1.23152]
[1777444823332,61.77,77048.84,0.0,0.9938,0.0,1.23333]
[1777444827273,61.77,77048.05,0.0,0.9938,0.0,1.23387]
[1777444832401,61.77,77050.0,0.0,0.99381,0.0,1.23153]
[1777444833272,61.77,77050.0,0.0,0.99381,0.0,1.23153]
[1777444833518,61.77,77050.0,0.0,0.99381,0.0,1.23153]
[1777444833620,61.77,77050.31,0.0,0.99381,0.0,1.23131]
[1777444837587,61.77,77048.32,0.0,0.99381,0.0,1.23269]
[1777444843481,61.77,77048.15,0.0,0.99381,0.0,1.23281]
[1777444848515,61.77,77051.3,0.0,0.99382,0.0,1.23063]
[1777444849179,61.77,77051.3,0.0,0.99382,0.0,1.23063]
[1777444849273,61.77,77051.3,0.0,0.99382,0.0,1.23063]
[1777444849522,61.77,77051.0,0.0,0.99382,0.0,1.23084]
[1777444852544,61.77,77055.1,0.0,0.99383,0.0,1.22801]
[1777444857578,61.77,77058.73,0.0,0.99385,0.0,1.22551]
[1777444862614,61.77,77058.32,0.0,0.99385,0.0,1.22579]
[1777444867649,61.77,77060.48,0.0,0.99386,0.0,1.2243]
[1777444872684,61.77,77060.29,0.0,0.99385,0.0,1.22443]
[1777444877719,61.77,77060.18,0.0,0.99385,0.0,1.22451]
[1777444882755,61.77,77059.3,0.0,0.99385,0.0,1.22511]
[1777444887789,61.77,77059.31,0.0,0.99385,0.0,1.22511]
[1777444892827,61.77,77059.68,0.0,0.99386,0.0,1.22386]
[1777444897863,61.77,77058.94,0.0,0.99385,0.0,1.22437]
[1777444902898,61.77,77059.0,0.0,0.99385,0.0,1.22433]
[1777444907933,61.77,77058.89,0.0,0.99385,0.0,1.2244]
[1777444910954,61.77,77052.17,0.0,0.99383,0.0,1.22903]
[1777444915989,61.77,77049.1,0.0,0.99381,0.0,1.23116]
[1777444921028,61.77,77052.24,0.0,0.99383,0.0,1.22899]
[1777444926062,61.77,77053.66,0.0,0.99383,0.0,1.22801]
[1777444931098,61.77,77055.73,0.0,0.99384,0.0,1.22658]
[1777444936133,61.77,77055.95,0.0,0.99384,0.0,1.22643]
[1777444938147,61.77,77061.49,0.0,0.99386,0.0,1.22262]
[1777444942175,61.77,77065.38,0.0,0.99388,0.0,1.21994]
[1777444947210,61.77,77064.68,0.0,0.99388,0.0,1.22042]
[1777444953252,61.77,77065.51,0.0,0.99388,0.0,1.21887]
[1777444958287,61.77,77065.85,0.0,0.99389,0.0,1.21863]
[1777444961308,61.77,77069.47,0.0,0.9939,0.0,1.21615]
[1777444966344,61.77,77071.46,0.0,0.99391,0.0,1.21479]
[1777444971379,61.77,77072.24,0.0,0.99391,0.0,1.21426]
[1777444976414,61.77,77073.38,0.0,0.99392,0.0,1.21348]
[1777444979435,61.77,77079.69,0.0,0.99394,0.0,1.20918]
[1777444980921,61.77,77079.69,0.0,0.99394,0.0,1.20918]
[1777444981029,61.77,77079.69,0.0,0.99394,0.0,1.20918]
[1777444986484,61.77,77077.99,0.0,0.99393,0.0,1.21034]
[1777444988109,61.77,77077.99,0.0,0.99393,0.0,1.21034]
[1777444988119,61.77,77075.28,0.0,0.99392,0.0,1.21218]
[1777444988273,61.77,77075.28,0.0,0.99392,0.0,1.21218]
[1777444991277,61.77,77074.96,0.0,0.99392,0.0,1.2124]
[1777444993101,61.77,77075.66,0.0,0.99392,0.0,1.21192]
[1777444993203,61.77,77075.28,0.0,0.99392,0.0,1.21218]
[1777444993270,61.77,77075.28,0.0,0.99392,0.0,1.21218]
[1777444995276,61.77,77074.88,0.0,0.99392,0.0,1.21246]
[1777444999270,61.77,77074.39,0.0,0.99392,0.0,1.21279]
[1777445001085,61.77,77074.31,0.0,0.99392,0.0,1.21285]
[1777445001186,61.77,77074.24,0.0,0.99392,0.0,1.21289]
[1777445001271,61.77,77074.24,0.0,0.99392,0.0,1.21289]
[1777445006467,61.77,77075.23,0.0,0.99392,0.0,1.21222]
[1777445006522,61.77,77075.23,0.0,0.99392,0.0,1.21222]
[1777445011628,61.77,77078.55,0.0,0.99394,0.0,1.20995]
[1777445011778,61.77,77078.55,0.0,0.99394,0.0,1.20995]
[1777445011934,61.77,77078.55,0.0,0.99394,0.0,1.20995]
[1777445012020,61.77,77078.55,0.0,0.99394,0.0,1.20995]
[1777445012120,61.77,77078.86,0.0,0.99394,0.0,1.20876]
[1777445016460,61.77,77078.21,0.0,0.99394,0.0,1.2092]
[1777445016522,61.77,77078.21,0.0,0.99394,0.0,1.2092]
[1777445019338,61.77,77079.55,0.0,0.99395,0.0,1.20829]
[1777445019520,61.77,77079.55,0.0,0.99395,0.0,1.20829]
[1777445019715,61.77,77078.31,0.0,0.99394,0.0,1.20913]
[1777445020398,61.77,77078.31,0.0,0.99394,0.0,1.20913]
[1777445020524,61.77,77078.31,0.0,0.99394,0.0,1.20913]
[1777445024060,61.77,77078.45,0.0,0.99394,0.0,1.20904]
[1777445024127,61.77,77079.4,0.0,0.99394,0.0,1.20839]
[1777445024272,61.77,77079.4,0.0,0.99394,0.0,1.20839]
[1777445024404,61.77,77079.4,0.0,0.99394,0.0,1.20839]
[1777445024523,61.77,77079.4,0.0,0.99394,0.0,1.20839]
[1777445028223,61.77,77079.6,0.0,0.99395,0.0,1.20826]
[1777445028231,61.77,77078.49,0.0,0.99394,0.0,1.20901]
[1777445028274,61.77,77078.49,0.0,0.99394,0.0,1.20901]
[1777445028459,61.77,77078.49,0.0,0.99394,0.0,1.20901]
[1777445028525,61.77,77078.49,0.0,0.99394,0.0,1.20901]
[1777445034203,61.77,77079.17,0.0,0.99394,0.0,1.20855]
[1777445034240,61.77,77079.3,0.0,0.99394,0.0,1.20846]
[1777445034276,61.77,77079.3,0.0,0.99394,0.0,1.20846]
[1777445034491,61.77,77079.3,0.0,0.99394,0.0,1.20846]
[1777445034527,61.77,77079.3,0.0,0.99394,0.0,1.20846]
[1777445039855,61.77,77080.05,0.0,0.99395,0.0,1.20795]
[1777445041858,61.77,77080.0,0.0,0.99395,0.0,1.20798]
[1777445042029,61.77,77080.0,0.0,0.99395,0.0,1.20798]
[1777445042248,61.77,77080.0,0.0,0.99395,0.0,1.20798]
[1777445042075,61.77,77079.48,0.0,0.99394,0.0,1.20834]
[1777445042278,61.77,77079.48,0.0,0.99394,0.0,1.20834]
[1777445046257,61.77,77081.45,0.0,0.99395,0.0,1.207]
[1777445046279,61.77,77082.5,0.0,0.99396,0.0,1.20628]
[1777445046359,61.77,77082.5,0.0,0.99396,0.0,1.20628]
[1777445046524,61.77,77082.5,0.0,0.99396,0.0,1.20628]
[1777445046904,61.77,77083.46,0.0,0.99396,0.0,1.20563]
[1777445051939,61.77,77083.71,0.0,0.99396,0.0,1.20546]
[1777445053166,61.77,77083.71,0.0,0.99396,0.0,1.20546]
[1777445053262,61.77,77083.57,0.0,0.99396,0.0,1.20556]
[1777445053276,61.77,77083.57,0.0,0.99396,0.0,1.20556]
[1777445053503,61.77,77083.57,0.0,0.99396,0.0,1.20556]
[1777445053524,61.77,77083.57,0.0,0.99396,0.0,1.20556]
[1777445059251,61.77,77082.68,0.0,0.99396,0.0,1.20616]
[1777445059278,61.77,77079.84,0.0,0.99395,0.0,1.20809]
[1777445059478,61.77,77079.84,0.0,0.99395,0.0,1.20809]
[1777445059526,61.77,77079.84,0.0,0.99395,0.0,1.20809]
[1777445059997,61.77,77078.5,0.0,0.99394,0.0,1.20901]
[1777445064048,61.77,77076.72,0.0,0.99393,0.0,1.21022]
[1777445064145,61.77,77075.8,0.0,0.99393,0.0,1.21084]
[1777445064281,61.77,77075.8,0.0,0.99393,0.0,1.21084]
[1777445070067,61.77,77072.07,0.0,0.99392,0.0,1.21339]
[1777445071074,61.77,77067.36,0.0,0.9939,0.0,1.21562]
[1777445072578,61.77,77067.14,0.0,0.9939,0.0,1.21577]
[1777445072777,61.77,77067.14,0.0,0.9939,0.0,1.21577]
[1777445077160,61.77,77064.04,0.0,0.99389,0.0,1.2179]
[1777445077264,61.77,77064.04,0.0,0.99389,0.0,1.2179]
[1777445077272,61.77,77064.04,0.0,0.99389,0.0,1.2179]
[1777445077262,61.77,77062.27,0.0,0.99388,0.0,1.21911]
[1777445077523,61.77,77062.27,0.0,0.99388,0.0,1.21911]
[1777445083158,61.77,77061.94,0.0,0.99388,0.0,1.21934]
[1777445088194,61.77,77062.44,0.0,0.99388,0.0,1.21899]
[1777445093288,61.77,77061.91,0.0,0.99388,0.0,1.21936]
[1777445093235,61.77,77027.64,0.0,0.99374,0.0,1.24306]
[1777445094241,61.77,76998.53,0.0,0.99362,0.0,1.2635]
[1777445095248,61.77,76998.38,0.0,0.99362,0.0,1.2636]
[1777445096317,61.77,76998.38,0.0,0.99362,0.0,1.2636]
[1777445101290,61.77,77004.67,0.0,0.99365,0.0,1.25916]
[1777445102297,61.77,77011.67,0.0,0.99368,0.0,1.25423]
[1777445103304,61.77,77015.07,0.0,0.99369,0.0,1.25185]
[1777445105318,61.77,77011.51,0.0,0.99368,0.0,1.25435]
[1777445110353,61.77,77014.31,0.0,0.99369,0.0,1.25238]
[1777445111905,61.77,77014.31,0.0,0.99369,0.0,1.25238]
[1777445112023,61.77,77014.31,0.0,0.99369,0.0,1.25238]
[1777445112242,61.77,77014.31,0.0,0.99369,0.0,1.25238]
[1777445112281,61.77,77014.31,0.0,0.99369,0.0,1.25238]
[1777445112061,61.77,77014.62,0.0,0.99369,0.0,1.25216]
[1777445116001,61.77,77016.32,0.0,0.9937,0.0,1.25097]
[1777445116025,61.77,77016.32,0.0,0.9937,0.0,1.25097]
[1777445116283,61.77,77016.32,0.0,0.9937,0.0,1.25097]
[1777445116103,61.77,77018.04,0.0,0.9937,0.0,1.24977]
[1777445116521,61.77,77018.04,0.0,0.9937,0.0,1.24977]
[1777445121011,61.77,77016.79,0.0,0.9937,0.0,1.25064]
[1777445121024,61.77,77016.79,0.0,0.9937,0.0,1.25064]
[1777445124118,61.77,77016.27,0.0,0.9937,0.0,1.25101]
[1777445124274,61.77,77016.27,0.0,0.9937,0.0,1.25101]
[1777445124300,61.77,77015.65,0.0,0.99369,0.0,1.25144]
[1777445126286,61.77,77017.57,0.0,0.9937,0.0,1.2501]
[1777445126529,61.77,77018.61,0.0,0.99371,0.0,1.24937]
[1777445132510,61.77,77018.34,0.0,0.99371,0.0,1.24855]
[1777445137516,61.77,77018.3,0.0,0.99371,0.0,1.24858]
[1777445137778,61.77,77018.3,0.0,0.99371,0.0,1.24858]
[1777445137977,61.77,77018.3,0.0,0.99371,0.0,1.24858]
[1777445138022,61.77,77018.3,0.0,0.99371,0.0,1.24858]
[1777445138079,61.77,77019.04,0.0,0.99371,0.0,1.24806]
[1777445144199,61.77,77017.86,0.0,0.99371,0.0,1.24888]
[1777445144276,61.77,77017.86,0.0,0.99371,0.0,1.24888]
[1777445144300,61.77,77018.34,0.0,0.99371,0.0,1.24855]
[1777445144377,61.77,77018.34,0.0,0.99371,0.0,1.24855]
[1777445144527,61.77,77018.34,0.0,0.99371,0.0,1.24855]
[1777445149762,61.77,77018.86,0.0,0.99371,0.0,1.24818]
[1777445149771,61.77,77018.86,0.0,0.99371,0.0,1.24818]
[1777445149862,61.77,77018.86,0.0,0.99371,0.0,1.24818]
[1777445150023,61.77,77018.86,0.0,0.99371,0.0,1.24818]
[1777445150028,61.77,77018.3,0.0,0.99371,0.0,1.24858]
[1777445156087,61.77,77017.76,0.0,0.99371,0.0,1.24895]
[1777445156274,61.77,77017.76,0.0,0.99371,0.0,1.24895]
[1777445156376,61.77,77018.94,0.0,0.99371,0.0,1.24813]
[1777445157301,61.77,77018.94,0.0,0.99371,0.0,1.24813]
[1777445157527,61.77,77021.72,0.0,0.99372,0.0,1.24618]
[1777445162204,61.77,77025.46,0.0,0.99374,0.0,1.24357]
[1777445162277,61.77,77025.46,0.0,0.99374,0.0,1.24357]
[1777445162305,61.77,77025.46,0.0,0.99374,0.0,1.24357]
[1777445162355,61.77,77025.45,0.0,0.99374,0.0,1.24358]
[1777445162527,61.77,77025.45,0.0,0.99374,0.0,1.24358]
[1777445167761,61.77,77025.94,0.0,0.99374,0.0,1.24324]
[1777445170215,61.77,77025.3,0.0,0.99374,0.0,1.24368]
[1777445170277,61.77,77025.3,0.0,0.99374,0.0,1.24368]
[1777445170316,61.77,77025.46,0.0,0.99374,0.0,1.24357]
[1777445170513,61.77,77025.46,0.0,0.99374,0.0,1.24357]
[1777445170532,61.77,77025.46,0.0,0.99374,0.0,1.24357]
[1777445176237,61.77,77025.06,0.0,0.99374,0.0,1.24385]
[1777445176274,61.77,77025.06,0.0,0.99374,0.0,1.24385]
[1777445177703,61.77,77025.82,0.0,0.99374,0.0,1.24332]
[1777445177771,61.77,77025.82,0.0,0.99374,0.0,1.24332]
[1777445177831,61.77,77025.07,0.0,0.99374,0.0,1.24385]
[1777445179841,61.77,77025.86,0.0,0.99374,0.0,1.24329]
[1777445180031,61.77,77025.86,0.0,0.99374,0.0,1.24329]
[1777445185035,61.77,77025.55,0.0,0.99374,0.0,1.24351]
[1777445185279,61.77,77025.55,0.0,0.99374,0.0,1.24351]
[1777445190923,61.77,77025.2,0.0,0.99374,0.0,1.24375]
[1777445194537,61.77,77026.11,0.0,0.99375,0.0,1.24212]
[1777445194773,61.77,77026.11,0.0,0.99375,0.0,1.24212]
[1777445195111,61.77,77026.11,0.0,0.99375,0.0,1.24212]
[1777445195275,61.77,77026.11,0.0,0.99375,0.0,1.24212]
[1777445195285,61.77,77025.41,0.0,0.99374,0.0,1.2426]
[1777445200993,61.77,77025.11,0.0,0.99374,0.0,1.24281]
[1777445203315,61.77,77024.72,0.0,0.99374,0.0,1.24309]
[1777445203336,61.77,77023.33,0.0,0.99373,0.0,1.24406]
[1777445203528,61.77,77023.33,0.0,0.99373,0.0,1.24406]
[1777445203532,61.77,77023.33,0.0,0.99373,0.0,1.24406]
[1777445203776,61.77,77023.33,0.0,0.99373,0.0,1.24406]
[1777445204014,61.77,77023.56,0.0,0.99374,0.0,1.24389]
[1777445208305,61.77,77022.89,0.0,0.99373,0.0,1.24436]
[1777445208525,61.77,77023.67,0.0,0.99374,0.0,1.24382]
[1777445208760,61.77,77023.67,0.0,0.99374,0.0,1.24382]
[1777445208773,61.77,77023.67,0.0,0.99374,0.0,1.24382]
[1777445209048,61.77,77022.99,0.0,0.99373,0.0,1.24429]
[1777445214122,61.77,77022.7,0.0,0.99373,0.0,1.24449]
[1777445214271,61.77,77022.7,0.0,0.99373,0.0,1.24449]
[1777445214397,61.77,77022.7,0.0,0.99373,0.0,1.24449]
[1777445214373,61.77,77023.52,0.0,0.99374,0.0,1.24392]
[1777445214531,61.77,77023.52,0.0,0.99374,0.0,1.24392]
[1777445220126,61.77,77023.04,0.0,0.99373,0.0,1.24426]
[1777445221841,61.77,77024.23,0.0,0.99374,0.0,1.24343]
[1777445222042,61.77,77024.23,0.0,0.99374,0.0,1.24343]
[1777445222208,61.77,77024.23,0.0,0.99374,0.0,1.24343]
[1777445222274,61.77,77024.23,0.0,0.99374,0.0,1.24343]
[1777445222312,61.77,77026.22,0.0,0.99375,0.0,1.24204]
[1777445228182,61.77,77026.59,0.0,0.99375,0.0,1.24178]
[1777445229588,61.77,77026.39,0.0,0.99375,0.0,1.24192]
[1777445229775,61.77,77026.39,0.0,0.99375,0.0,1.24192]
[1777445229975,61.77,77026.39,0.0,0.99375,0.0,1.24192]
[1777445230022,61.77,77026.39,0.0,0.99375,0.0,1.24192]
[1777445230196,61.77,77026.2,0.0,0.99375,0.0,1.24205]
[1777445234685,61.77,77027.47,0.0,0.99375,0.0,1.24117]
[1777445234775,61.77,77027.47,0.0,0.99375,0.0,1.24117]
[1777445234815,61.77,77027.47,0.0,0.99375,0.0,1.24117]
[1777445235027,61.77,77027.47,0.0,0.99375,0.0,1.24117]
[1777445235231,61.77,77026.66,0.0,0.99375,0.0,1.24173]
[1777445240266,61.77,77026.51,0.0,0.99375,0.0,1.24184]
[1777445244020,61.77,77026.53,0.0,0.99375,0.0,1.24182]
[1777445244273,61.77,77026.53,0.0,0.99375,0.0,1.24182]
[1777445244293,61.77,77028.39,0.0,0.99376,0.0,1.24053]
[1777445244533,61.77,77028.39,0.0,0.99376,0.0,1.24053]
[1777445244773,61.77,77028.39,0.0,0.99376,0.0,1.24053]
[1777445250338,61.77,77027.97,0.0,0.99375,0.0,1.24082]
[1777445253849,61.77,77027.59,0.0,0.99376,0.0,1.24008]
[1777445254019,61.77,77027.59,0.0,0.99376,0.0,1.24008]
[1777445254442,61.77,77027.59,0.0,0.99376,0.0,1.24008]
[1777445254366,61.77,77028.55,0.0,0.99376,0.0,1.23941]
[1777445254523,61.77,77028.55,0.0,0.99376,0.0,1.23941]
[1777445257931,61.77,77029.54,0.0,0.99376,0.0,1.23873]
[1777445258312,61.77,77029.54,0.0,0.99376,0.0,1.23873]
[1777445258394,61.77,77034.39,0.0,0.99378,0.0,1.23536]
[1777445258525,61.77,77034.39,0.0,0.99378,0.0,1.23536]
[1777445259402,61.77,77037.62,0.0,0.9938,0.0,1.23312]
[1777445261091,61.77,77035.84,0.0,0.99379,0.0,1.23435]
[1777445261278,61.77,77035.84,0.0,0.99379,0.0,1.23435]
[1777445266213,61.77,77038.74,0.0,0.9938,0.0,1.23234]
[1777445266282,61.77,77038.74,0.0,0.9938,0.0,1.23234]
[1777445271485,61.77,77037.7,0.0,0.9938,0.0,1.23306]
[1777445274147,61.77,77037.55,0.0,0.9938,0.0,1.23317]
[1777445274274,61.77,77037.55,0.0,0.9938,0.0,1.23317]
[1777445280548,61.77,77038.6,0.0,0.9938,0.0,1.23244]
[1777445283282,61.77,77039.24,0.0,0.9938,0.0,1.232]
[1777445283525,61.77,77039.32,0.0,0.9938,0.0,1.23194]
[1777445289612,61.77,77039.32,0.0,0.9938,0.0,1.23194]
[1777445291511,61.77,77039.32,0.0,0.9938,0.0,1.23194]
[1777445291524,61.77,77040.22,0.0,0.99381,0.0,1.23132]
[1777445291625,61.77,77042.51,0.0,0.99382,0.0,1.22973]
[1777445292633,61.77,77047.03,0.0,0.99384,0.0,1.22661]
[1777445293925,61.77,77047.03,0.0,0.99384,0.0,1.22661]
[1777445294022,61.77,77047.03,0.0,0.99384,0.0,1.22661]
[1777445296883,61.77,77045.34,0.0,0.99383,0.0,1.22778]
[1777445297022,61.77,77045.34,0.0,0.99383,0.0,1.22778]
[1777445297668,61.77,77041.68,0.0,0.99381,0.0,1.23031]
[1777445300411,61.77,77041.24,0.0,0.99381,0.0,1.23061]
[1777445300522,61.77,77041.24,0.0,0.99381,0.0,1.23061]
[1777445300689,61.77,77039.15,0.0,0.9938,0.0,1.23206]
[1777445301696,61.77,77037.08,0.0,0.9938,0.0,1.23349]
[1777445307079,61.77,77037.08,0.0,0.9938,0.0,1.23349]
[1777445307272,61.77,77037.08,0.0,0.9938,0.0,1.23349]
[1777445312772,61.77,77034.48,0.0,0.99379,0.0,1.2343]
[1777445317808,61.77,77034.41,0.0,0.99379,0.0,1.23434]
[1777445323196,61.77,77034.41,0.0,0.99379,0.0,1.23434]
[1777445328885,61.77,77035.29,0.0,0.99379,0.0,1.23373]
[1777445332913,61.77,77031.72,0.0,0.99378,0.0,1.23621]
[1777445337949,61.77,77030.45,0.0,0.99377,0.0,1.23709]
[1777445342984,61.77,77028.67,0.0,0.99377,0.0,1.23833]
[1777445343924,61.77,77028.67,0.0,0.99377,0.0,1.23833]
[1777445344272,61.77,77028.67,0.0,0.99377,0.0,1.23833]
[1777445350034,61.77,77028.18,0.0,0.99376,0.0,1.23867]
[1777445351653,61.77,77029.19,0.0,0.99377,0.0,1.23797]
[1777445351772,61.77,77029.19,0.0,0.99377,0.0,1.23797]
[1777445357082,61.77,77027.62,0.0,0.99376,0.0,1.23906]
[1777445361544,61.77,77027.71,0.0,0.99376,0.0,1.239]
[1777445361779,61.77,77027.71,0.0,0.99376,0.0,1.239]
[1777445367153,61.77,77027.84,0.0,0.99376,0.0,1.23891]
[1777445371489,61.77,77027.41,0.0,0.99376,0.0,1.23921]
[1777445371526,61.77,77027.41,0.0,0.99376,0.0,1.23921]
[1777445373195,61.77,77033.63,0.0,0.99379,0.0,1.23389]
[1777445374202,61.77,77035.71,0.0,0.9938,0.0,1.23244]
[1777445375209,61.77,77038.26,0.0,0.99381,0.0,1.23068]
[1777445376073,61.77,77038.26,0.0,0.99381,0.0,1.23068]
[1777445376273,61.77,77038.26,0.0,0.99381,0.0,1.23068]
[1777445380244,61.77,77034.2,0.0,0.99379,0.0,1.23349]
[1777445381251,61.77,77031.12,0.0,0.99378,0.0,1.23563]
[1777445382555,61.77,77031.12,0.0,0.99378,0.0,1.23563]
[1777445382773,61.77,77030.17,0.0,0.99378,0.0,1.23629]
[1777445385279,61.77,77027.17,0.0,0.99377,0.0,1.23837]
[1777445390029,61.77,77025.45,0.0,0.99376,0.0,1.23957]
[1777445390274,61.77,77025.45,0.0,0.99376,0.0,1.23957]
[1777445391321,61.77,77021.4,0.0,0.99374,0.0,1.24239]
[1777445392328,61.77,77018.6,0.0,0.99373,0.0,1.24434]
[1777445397363,61.77,77018.89,0.0,0.99373,0.0,1.24414]
[1777445400474,61.77,77017.81,0.0,0.99373,0.0,1.24489]
[1777445400528,61.77,77017.81,0.0,0.99373,0.0,1.24489]
[1777445404415,61.77,77014.8,0.0,0.99371,0.0,1.247]
[1777445405418,61.77,77008.03,0.0,0.99369,0.0,1.25174]
[1777445407161,61.77,77008.8,0.0,0.99369,0.0,1.2512]
[1777445407273,61.77,77008.8,0.0,0.99369,0.0,1.2512]
[1777445409447,61.77,77011.59,0.0,0.9937,0.0,1.24925]
[1777445412930,61.77,77012.36,0.0,0.9937,0.0,1.24871]
[1777445413025,61.77,77012.36,0.0,0.9937,0.0,1.24871]
[1777445413477,61.77,77015.32,0.0,0.99372,0.0,1.24664]
[1777445417505,61.77,77012.42,0.0,0.99371,0.0,1.24867]
[1777445418512,61.77,77015.05,0.0,0.99372,0.0,1.24682]
[1777445419501,61.77,77015.05,0.0,0.99372,0.0,1.24682]
[1777445419524,61.77,77015.05,0.0,0.99372,0.0,1.24682]
[1777445423445,61.77,77013.77,0.0,0.99371,0.0,1.24772]
[1777445423529,61.77,77013.77,0.0,0.99371,0.0,1.24772]
[1777445428582,61.77,77011.07,0.0,0.9937,0.0,1.24961]
[1777445430240,61.77,77009.9,0.0,0.99369,0.0,1.25043]
[1777445430278,61.77,77009.9,0.0,0.99369,0.0,1.25043]
[1777445435483,61.77,77010.37,0.0,0.9937,0.0,1.24909]
[1777445435528,61.77,77010.37,0.0,0.9937,0.0,1.24909]
[1777445440667,61.77,77008.96,0.0,0.9937,0.0,1.25008]
[1777445441272,61.77,77008.96,0.0,0.9937,0.0,1.25008]
[1777445441530,61.77,77008.96,0.0,0.9937,0.0,1.25008]
[1777445447717,61.77,77008.69,0.0,0.99369,0.0,1.25027]
[1777445450287,61.77,77010.72,0.0,0.9937,0.0,1.24885]
[1777445450531,61.77,77010.72,0.0,0.9937,0.0,1.24885]
[1777445452752,61.77,77007.73,0.0,0.99369,0.0,1.25094]
[1777445454804,61.77,77008.0,0.0,0.99369,0.0,1.25075]
[1777445455028,61.77,77008.0,0.0,0.99369,0.0,1.25075]
[1777445460808,61.77,77006.64,0.0,0.99369,0.0,1.25171]
[1777445464043,61.77,77005.98,0.0,0.99368,0.0,1.25217]
[1777445464290,61.77,77005.98,0.0,0.99368,0.0,1.25217]
[1777445468515,61.77,77006.18,0.0,0.99368,0.0,1.25203]
[1777445468779,61.77,77005.1,0.0,0.99368,0.0,1.25279]
[1777445473143,61.77,77006.11,0.0,0.99368,0.0,1.25208]
[1777445473287,61.77,77006.11,0.0,0.99368,0.0,1.25208]
[1777445473360,61.77,77003.62,0.0,0.99367,0.0,1.25383]
[1777445479069,61.77,77003.75,0.0,0.99367,0.0,1.25374]
[1777445479282,61.77,77003.75,0.0,0.99367,0.0,1.25374]
[1777445484976,61.77,77002.77,0.0,0.99367,0.0,1.25443]
[1777445485968,61.77,77002.77,0.0,0.99367,0.0,1.25443]
[1777445486022,61.77,77002.77,0.0,0.99367,0.0,1.25443]
[1777445488871,61.77,77002.97,0.0,0.99367,0.0,1.25429]
[1777445489022,61.77,77002.97,0.0,0.99367,0.0,1.25429]
[1777445489123,61.77,77000.85,0.0,0.99366,0.0,1.25578]
[1777445490011,61.77,76997.74,0.0,0.99365,0.0,1.25797]
[1777445495047,61.77,76998.76,0.0,0.99366,0.0,1.25624]
[1777445496531,61.77,76998.76,0.0,0.99366,0.0,1.25624]
[1777445496771,61.77,76999.82,0.0,0.99366,0.0,1.25549]
[1777445502185,61.77,76998.39,0.0,0.99366,0.0,1.2565]
[1777445502278,61.77,76998.39,0.0,0.99366,0.0,1.2565]
[1777445504110,61.77,76995.57,0.0,0.99365,0.0,1.25849]
[1777445505755,61.77,76993.59,0.0,0.99364,0.0,1.25988]
[1777445505770,61.77,76993.59,0.0,0.99364,0.0,1.25988]
[1777445506147,61.77,76993.59,0.0,0.99364,0.0,1.25988]
[1777445506198,61.77,76993.59,0.0,0.99364,0.0,1.25988]
[1777445506290,61.77,76989.24,0.0,0.99362,0.0,1.26296]
[1777445508138,61.77,76986.18,0.0,0.99361,0.0,1.26512]
[1777445509144,61.77,76982.77,0.0,0.99359,0.0,1.26754]
[1777445509995,61.77,76982.77,0.0,0.99359,0.0,1.26754]
[1777445510027,61.77,76982.77,0.0,0.99359,0.0,1.26754]
[1777445515190,61.77,76982.81,0.0,0.99359,0.0,1.26751]
[1777445516276,61.77,76983.69,0.0,0.9936,0.0,1.26689]
[1777445516654,61.77,76983.69,0.0,0.9936,0.0,1.26689]
[1777445516377,61.77,76984.8,0.0,0.9936,0.0,1.2661]
[1777445516774,61.77,76984.8,0.0,0.9936,0.0,1.2661]
[1777445522236,61.77,76982.33,0.0,0.99359,0.0,1.26785]
[1777445526025,61.77,76979.35,0.0,0.99358,0.0,1.26997]
[1777445526287,61.77,76979.35,0.0,0.99358,0.0,1.26997]
[1777445527377,61.77,76977.08,0.0,0.99357,0.0,1.27158]
[1777445527518,61.77,76977.08,0.0,0.99357,0.0,1.27158]
[1777445527619,61.77,76977.4,0.0,0.99357,0.0,1.27136]
[1777445530096,61.77,76977.9,0.0,0.99357,0.0,1.271]
[1777445530279,61.77,76977.9,0.0,0.99357,0.0,1.271]
[1777445530292,61.77,76973.81,0.0,0.99356,0.0,1.27391]
[1777445533313,61.77,76970.23,0.0,0.99354,0.0,1.27647]
[1777445534982,61.77,76968.36,0.0,0.99353,0.0,1.2778]
[1777445535034,61.77,76968.36,0.0,0.99353,0.0,1.2778]
[1777445537745,61.77,76965.83,0.0,0.99352,0.0,1.27961]
[1777445537771,61.77,76965.87,0.0,0.99352,0.0,1.27958]
[1777445538348,61.77,76965.37,0.0,0.99352,0.0,1.27994]
[1777445541368,61.77,76960.32,0.0,0.9935,0.0,1.28356]
[1777445542579,61.77,76960.32,0.0,0.9935,0.0,1.28356]
[1777445542779,61.77,76959.49,0.0,0.9935,0.0,1.28415]
[1777445546404,61.77,76952.72,0.0,0.99347,0.0,1.28902]
[1777445547111,61.77,76952.72,0.0,0.99347,0.0,1.28902]
[1777445547277,61.77,76952.72,0.0,0.99347,0.0,1.28902]
[1777445548298,61.77,76951.94,0.0,0.99346,0.0,1.28958]
[1777445548519,61.77,76951.94,0.0,0.99346,0.0,1.28958]
[1777445548587,61.77,76952.53,0.0,0.99347,0.0,1.28915]
[1777445550799,61.77,76952.37,0.0,0.99347,0.0,1.28927]
[1777445551031,61.77,76952.37,0.0,0.99347,0.0,1.28927]
[1777445556474,61.77,76953.27,0.0,0.99347,0.0,1.28759]
[1777445558532,61.77,76953.57,0.0,0.99348,0.0,1.28738]
[1777445558770,61.77,76953.57,0.0,0.99348,0.0,1.28738]
[1777445558589,61.77,76952.74,0.0,0.99347,0.0,1.28797]
[1777445564009,61.77,76952.8,0.0,0.99347,0.0,1.28793]
[1777445564030,61.77,76952.8,0.0,0.99347,0.0,1.28793]
[1777445569564,61.77,76953.08,0.0,0.99347,0.0,1.28773]
[1777445571292,61.77,76953.22,0.0,0.99347,0.0,1.28763]
[1777445571520,61.77,76953.22,0.0,0.99347,0.0,1.28763]
[1777445571579,61.77,76953.41,0.0,0.99348,0.0,1.28749]
[1777445576614,61.77,76952.63,0.0,0.99347,0.0,1.28805]
[1777445577446,61.77,76952.63,0.0,0.99347,0.0,1.28805]
[1777445577527,61.77,76952.63,0.0,0.99347,0.0,1.28805]
[1777445580643,61.77,76960.21,0.0,0.9935,0.0,1.28261]
[1777445580831,61.77,76960.21,0.0,0.9935,0.0,1.28261]
[1777445581023,61.77,76960.21,0.0,0.9935,0.0,1.28261]
[1777445581650,61.77,76963.21,0.0,0.99352,0.0,1.28046]
[1777445585851,61.77,76960.4,0.0,0.9935,0.0,1.28247]
[1777445586022,61.77,76960.4,0.0,0.9935,0.0,1.28247]
[1777445591720,61.77,76957.4,0.0,0.99349,0.0,1.28462]
[1777445595831,61.77,76955.68,0.0,0.99348,0.0,1.28586]
[1777445596021,61.77,76955.98,0.0,0.99349,0.0,1.28564]
[1777445597721,61.77,76955.98,0.0,0.99349,0.0,1.28564]
[1777445597770,61.77,76955.98,0.0,0.99349,0.0,1.28564]
[1777445597762,61.77,76955.45,0.0,0.99348,0.0,1.28602]
[1777445601766,61.77,76955.58,0.0,0.99348,0.0,1.28593]
[1777445602020,61.77,76954.89,0.0,0.99348,0.0,1.28643]
[1777445606411,61.77,76951.9,0.0,0.99347,0.0,1.28858]
[1777445606526,61.77,76951.9,0.0,0.99347,0.0,1.28858]
[1777445606827,61.77,76952.22,0.0,0.99347,0.0,1.28835]
[1777445609239,61.77,76950.31,0.0,0.99346,0.0,1.28972]
[1777445612699,61.77,76948.48,0.0,0.99345,0.0,1.29104]
[1777445614912,61.77,76941.03,0.0,0.99343,0.0,1.29538]
[1777445615891,61.77,76935.14,0.0,0.9934,0.0,1.29965]
[1777445620471,61.77,76935.01,0.0,0.9934,0.0,1.29974]
[1777445620526,61.77,76935.01,0.0,0.9934,0.0,1.29974]
[1777445620569,61.77,76937.49,0.0,0.99341,0.0,1.29795]
[1777445623119,61.77,76936.64,0.0,0.99341,0.0,1.29856]
[1777445623270,61.77,76936.64,0.0,0.99341,0.0,1.29856]
[1777445628988,61.77,76937.1,0.0,0.99341,0.0,1.29823]
[1777445634023,61.77,76936.52,0.0,0.99341,0.0,1.29865]
[1777445636619,61.77,76936.52,0.0,0.99341,0.0,1.29865]
[1777445636772,61.77,76936.52,0.0,0.99341,0.0,1.29865]
[1777445638193,61.77,76936.73,0.0,0.99341,0.0,1.2985]
[1777445638273,61.77,76936.73,0.0,0.99341,0.0,1.2985]
[1777445638374,61.77,76936.93,0.0,0.99341,0.0,1.29835]
[1777445643040,61.77,76939.0,0.0,0.99342,0.0,1.29685]
[1777445643276,61.77,76939.0,0.0,0.99342,0.0,1.29685]
[1777445645838,61.77,76943.7,0.0,0.99344,0.0,1.29346]
[1777445646029,61.77,76944.55,0.0,0.99344,0.0,1.29284]
[1777445646079,61.77,76944.55,0.0,0.99344,0.0,1.29284]
[1777445646272,61.77,76944.55,0.0,0.99344,0.0,1.29284]
[1777445646286,61.77,76945.31,0.0,0.99345,0.0,1.29229]
[1777445649616,61.77,76947.31,0.0,0.99345,0.0,1.29085]
[1777445649775,61.77,76947.31,0.0,0.99345,0.0,1.29085]
[1777445653919,61.77,76951.42,0.0,0.99347,0.0,1.28789]
[1777445654023,61.77,76951.42,0.0,0.99347,0.0,1.28789]
[1777445654767,61.77,76951.42,0.0,0.99347,0.0,1.28789]
[1777445654772,61.77,76951.74,0.0,0.99347,0.0,1.28766]
[1777445662224,61.77,76951.71,0.0,0.99347,0.0,1.28768]
[1777445667255,61.77,76953.37,0.0,0.99348,0.0,1.28649]
[1777445670738,61.77,76953.09,0.0,0.99348,0.0,1.28669]
[1777445670781,61.77,76953.09,0.0,0.99348,0.0,1.28669]
[1777445670782,61.77,76953.38,0.0,0.99348,0.0,1.28648]
[1777445677326,61.77,76953.5,0.0,0.99349,0.0,1.28537]
[1777445686389,61.77,76960.96,0.0,0.99352,0.0,1.28002]
[1777445687396,61.77,76965.86,0.0,0.99354,0.0,1.27651]
[1777445692431,61.77,76962.68,0.0,0.99352,0.0,1.27879]
[1777445697467,61.77,76962.49,0.0,0.99352,0.0,1.27892]
[1777445700488,61.77,76966.82,0.0,0.99354,0.0,1.27583]
[1777445705523,61.77,76967.22,0.0,0.99354,0.0,1.27554]
[1777445710558,61.77,76966.73,0.0,0.99354,0.0,1.27589]
[1777445715593,61.77,76966.23,0.0,0.99354,0.0,1.27625]
[1777445722642,61.77,76966.24,0.0,0.99354,0.0,1.27624]
[1777445727676,61.77,76965.24,0.0,0.99354,0.0,1.27696]
[1777445732712,61.77,76965.53,0.0,0.99354,0.0,1.27572]
[1777445734726,61.77,76962.04,0.0,0.99353,0.0,1.27822]
[1777445739761,61.77,76960.24,0.0,0.99352,0.0,1.27951]
[1777445742781,61.77,76955.09,0.0,0.9935,0.0,1.2832]
[1777445747816,61.77,76954.62,0.0,0.9935,0.0,1.28353]
[1777445752851,61.77,76953.19,0.0,0.99349,0.0,1.28456]
[1777445754866,61.77,76957.38,0.0,0.99351,0.0,1.28155]
[1777445759901,61.77,76958.69,0.0,0.99351,0.0,1.28061]
[1777445763929,61.77,76962.24,0.0,0.99353,0.0,1.27807]
[1777445768964,61.77,76964.83,0.0,0.99354,0.0,1.27622]
[1777445774000,61.77,76964.34,0.0,0.99354,0.0,1.27657]
[1777445779035,61.77,76964.77,0.0,0.99354,0.0,1.27627]
[1777445784070,61.77,76962.54,0.0,0.99353,0.0,1.27786]
[1777445787091,61.77,76955.81,0.0,0.9935,0.0,1.28268]
[1777445792126,61.77,76957.1,0.0,0.99351,0.0,1.28073]
[1777445797161,61.77,76958.18,0.0,0.99352,0.0,1.27995]
[1777445802196,61.77,76962.21,0.0,0.99353,0.0,1.27707]
[1777445807230,61.77,76963.71,0.0,0.99354,0.0,1.276]
[1777445812265,61.77,76963.06,0.0,0.99354,0.0,1.27646]
[1777445817301,61.77,76961.1,0.0,0.99353,0.0,1.27786]
[1777445822338,61.77,76960.28,0.0,0.99352,0.0,1.27845]
[1777445827373,61.77,76962.1,0.0,0.99353,0.0,1.27715]
[1777445832408,61.77,76964.51,0.0,0.99354,0.0,1.27543]
[1777445838453,61.77,76965.05,0.0,0.99354,0.0,1.27504]
[1777445843488,61.77,76965.42,0.0,0.99355,0.0,1.27478]
[1777445848523,61.77,76967.96,0.0,0.99356,0.0,1.27297]
[1777445853558,61.77,76967.17,0.0,0.99356,0.0,1.27251]
[1777445858592,61.77,76967.46,0.0,0.99356,0.0,1.2723]
[1777445864635,61.77,76967.29,0.0,0.99356,0.0,1.27242]
[1777445869670,61.77,76966.35,0.0,0.99355,0.0,1.27309]
[1777445870677,61.77,76958.37,0.0,0.99352,0.0,1.27879]
[1777445871684,61.77,76952.47,0.0,0.9935,0.0,1.28302]
[1777445872691,61.77,76947.02,0.0,0.99347,0.0,1.28693]
[1777445877726,61.77,76945.49,0.0,0.99347,0.0,1.28803]
[1777445879960,61.77,76945.6,0.0,0.99347,0.0,1.28795]
[1777445882781,61.77,76942.5,0.0,0.99345,0.0,1.29019]
[1777445883248,61.77,76941.82,0.0,0.99345,0.0,1.29068]
[1777445883280,61.77,76941.82,0.0,0.99345,0.0,1.29068]
[1777445883767,61.77,76941.49,0.0,0.99345,0.0,1.29092]
[1777445886789,61.77,76945.46,0.0,0.99347,0.0,1.28806]
[1777445888412,61.77,76944.94,0.0,0.99346,0.0,1.28843]
[1777445888524,61.77,76944.94,0.0,0.99346,0.0,1.28843]
[1777445893838,61.77,76942.59,0.0,0.99345,0.0,1.29012]
[1777445897866,61.77,76932.51,0.0,0.99341,0.0,1.29741]
[1777445898873,61.77,76929.13,0.0,0.9934,0.0,1.29986]
[1777445899808,61.77,76929.13,0.0,0.9934,0.0,1.29986]
[1777445900025,61.77,76929.13,0.0,0.9934,0.0,1.29986]
[1777445900123,61.77,76928.44,0.0,0.99339,0.0,1.30036]
[1777445900336,61.77,76928.44,0.0,0.99339,0.0,1.30036]
[1777445900521,61.77,76928.44,0.0,0.99339,0.0,1.30036]
[1777445905922,61.77,76929.94,0.0,0.9934,0.0,1.29927]
[1777445908944,61.77,76933.82,0.0,0.99342,0.0,1.29646]
[1777445910093,61.77,76933.82,0.0,0.99342,0.0,1.29646]
[1777445910122,61.77,76934.48,0.0,0.99342,0.0,1.29598]
[1777445910278,61.77,76934.48,0.0,0.99342,0.0,1.29598]
[1777445911468,61.77,76935.08,0.0,0.99342,0.0,1.29555]
[1777445911519,61.77,76935.08,0.0,0.99342,0.0,1.29555]
[1777445916999,61.77,76935.21,0.0,0.99343,0.0,1.29442]
[1777445922033,61.77,76934.28,0.0,0.99342,0.0,1.29509]
[1777445927069,61.77,76933.21,0.0,0.99342,0.0,1.29586]
[1777445928338,61.77,76931.03,0.0,0.99341,0.0,1.29744]
[1777445928527,61.77,76931.03,0.0,0.99341,0.0,1.29744]
[1777445928812,61.77,76931.03,0.0,0.99341,0.0,1.29744]
[1777445929025,61.77,76931.03,0.0,0.99341,0.0,1.29744]
[1777445929083,61.77,76930.59,0.0,0.99341,0.0,1.29776]
[1777445931113,61.77,76940.09,0.0,0.99345,0.0,1.29089]
[1777445932104,61.77,76961.68,0.0,0.99354,0.0,1.2754]
[1777445932688,61.77,76961.68,0.0,0.99354,0.0,1.2754]
[1777445933111,61.77,76967.14,0.0,0.99356,0.0,1.27151]
[1777445936932,61.77,76966.06,0.0,0.99356,0.0,1.27228]
[1777445937139,61.77,76976.45,0.0,0.9936,0.0,1.26489]
[1777445938146,61.77,76986.14,0.0,0.99364,0.0,1.25804]
[1777445939153,61.77,76986.34,0.0,0.99364,0.0,1.2579]
[1777445940160,61.77,76991.08,0.0,0.99366,0.0,1.25456]
[1777445944188,61.77,76986.53,0.0,0.99364,0.0,1.25776]
[1777445946202,61.77,76980.46,0.0,0.99362,0.0,1.26205]
[1777445947209,61.77,76974.38,0.0,0.99359,0.0,1.26636]
[1777445949225,61.77,76970.46,0.0,0.99358,0.0,1.26914]
[1777445951760,61.77,76970.48,0.0,0.99358,0.0,1.26913]
[1777445951781,61.77,76970.48,0.0,0.99358,0.0,1.26913]
[1777445951862,61.77,76970.91,0.0,0.99358,0.0,1.26882]
[1777445953346,61.77,76970.38,0.0,0.99358,0.0,1.2692]
[1777445953519,61.77,76970.38,0.0,0.99358,0.0,1.2692]
[1777445959295,61.77,76972.98,0.0,0.99359,0.0,1.26735]
[1777445960541,61.77,76972.98,0.0,0.99359,0.0,1.26735]
[1777445960772,61.77,76972.98,0.0,0.99359,0.0,1.26735]
[1777445960790,61.77,76973.27,0.0,0.99359,0.0,1.26715]
[1777445961539,61.77,76973.27,0.0,0.99359,0.0,1.26715]
[1777445961776,61.77,76973.27,0.0,0.99359,0.0,1.26715]
[1777445964330,61.77,76978.02,0.0,0.99361,0.0,1.26378]
[1777445965786,61.77,76978.02,0.0,0.99361,0.0,1.26378]
[1777445966024,61.77,76978.02,0.0,0.99361,0.0,1.26378]
[1777445966125,61.77,76980.48,0.0,0.99362,0.0,1.26204]
[1777445967141,61.77,76980.48,0.0,0.99362,0.0,1.26204]
[1777445967271,61.77,76982.02,0.0,0.99362,0.0,1.26095]
[1777445969657,61.77,76982.31,0.0,0.99363,0.0,1.26074]
[1777445970210,61.77,76982.31,0.0,0.99363,0.0,1.26074]
[1777445969665,61.77,77002.97,0.0,0.99371,0.0,1.24621]
[1777445970377,61.77,77019.35,0.0,0.99378,0.0,1.23479]
[1777445971384,61.77,77018.81,0.0,0.99378,0.0,1.23417]
[1777445972672,61.77,77018.81,0.0,0.99378,0.0,1.23417]
[1777445972704,61.77,77018.1,0.0,0.99378,0.0,1.23466]
[1777445975411,61.77,77013.68,0.0,0.99376,0.0,1.23773]
[1777445978433,61.77,77018.21,0.0,0.99378,0.0,1.23458]
[1777445983468,61.77,77017.36,0.0,0.99377,0.0,1.23517]
[1777445988502,61.77,77017.76,0.0,0.99378,0.0,1.23489]
[1777445991525,61.77,77010.42,0.0,0.99375,0.0,1.24]
[1777445992532,61.77,77006.41,0.0,0.99373,0.0,1.2428]
[1777445994567,61.77,77006.03,0.0,0.99373,0.0,1.24306]
[1777445997588,61.77,77010.98,0.0,0.99375,0.0,1.23961]
[1777445999605,61.77,77015.69,0.0,0.99377,0.0,1.23633]
[1777446000620,61.77,77022.82,0.0,0.9938,0.0,1.23138]
[1777446002635,61.77,77021.41,0.0,0.99379,0.0,1.23236]
[1777446003642,61.77,77025.65,0.0,0.99381,0.0,1.22942]
[1777446004649,61.77,77029.54,0.0,0.99382,0.0,1.22674]
[1777446007670,61.77,77031.25,0.0,0.99383,0.0,1.22556]
[1777446012706,61.79,77030.3,0.0,0.99382,0.0,1.22771]
[1777446017741,61.8,77032.17,0.0,0.99382,0.0,1.2279]
[1777446019755,61.8,77035.55,0.0,0.99383,0.0,1.22631]
[1777446021769,61.81,77038.79,0.0,0.99384,0.0,1.22445]
[1777446026806,61.81,77040.04,0.0,0.99384,0.0,1.22358]
[1777446028314,61.81,77040.44,0.0,0.99384,0.0,1.22331]
[1777446029827,61.81,77035.28,0.0,0.99382,0.0,1.22687]
[1777446030787,61.81,77035.28,0.0,0.99382,0.0,1.22687]
[1777446030834,61.81,77033.08,0.0,0.99381,0.0,1.22839]
[1777446032848,61.81,77029.76,0.0,0.9938,0.0,1.23005]
[1777446033855,61.81,77026.57,0.0,0.99379,0.0,1.23262]
[1777446034797,61.81,77026.57,0.0,0.99379,0.0,1.23262]
[1777446034862,61.82,77019.67,0.0,0.99376,0.0,1.23777]
[1777446035869,61.82,77016.46,0.0,0.99374,0.0,1.24036]
[1777446040904,61.83,77015.63,0.0,0.99373,0.0,1.24266]
[1777446045939,61.85,77014.16,0.0,0.99372,0.0,1.24538]
[1777446050974,61.86,77011.92,0.0,0.9937,0.0,1.24862]
[1777446056185,61.87,77013.69,0.0,0.9937,0.0,1.2487]
[1777446056269,61.87,77013.69,0.0,0.9937,0.0,1.2487]
[1777446061112,61.89,77013.75,0.0,0.99369,0.0,1.2503]
[1777446061174,61.89,77013.75,0.0,0.99369,0.0,1.2503]
[1777446061276,61.89,77013.75,0.0,0.99369,0.0,1.2503]
[1777446061276,61.89,77012.83,0.0,0.99368,0.0,1.25127]
[1777446065877,61.9,77012.92,0.0,0.99367,0.0,1.2525]
[1777446066030,61.9,77012.92,0.0,0.99367,0.0,1.2525]
[1777446066087,61.9,77012.34,0.0,0.99367,0.0,1.25323]
[1777446071122,61.91,77013.59,0.0,0.99367,0.0,1.25396]
[1777446076157,61.93,77012.97,0.0,0.99365,0.0,1.25598]
[1777446077015,61.93,77012.97,0.0,0.99365,0.0,1.25598]
[1777446077021,61.93,77012.97,0.0,0.99365,0.0,1.25598]
[1777446077272,61.93,77012.97,0.0,0.99365,0.0,1.25598]
[1777446077164,61.93,77011.58,0.0,0.99365,0.0,1.25728]
[1777446082199,61.94,77013.65,0.0,0.99365,0.0,1.25739]
[1777446083205,61.94,77013.65,0.0,0.99365,0.0,1.25739]
[1777446083273,61.94,77013.65,0.0,0.99365,0.0,1.25739]
[1777446092307,61.97,77015.32,0.0,0.99364,0.0,1.258]
[1777446092316,61.97,77015.32,0.0,0.99364,0.0,1.258]
[1777446092525,61.97,77015.13,0.0,0.99364,0.0,1.25844]
[1777446093277,61.97,77015.27,0.0,0.99364,0.0,1.25865]
[1777446096298,61.98,77018.83,0.0,0.99365,0.0,1.25708]
[1777446098882,61.98,77018.98,0.0,0.99365,0.0,1.2576]
[1777446099009,61.98,77018.98,0.0,0.99365,0.0,1.2576]
[1777446099023,61.98,77018.98,0.0,0.99365,0.0,1.2576]
[1777446099322,61.99,77018.48,0.0,0.99364,0.0,1.25826]
[1777446104355,62.0,77022.27,0.0,0.99365,0.0,1.25716]
[1777446104420,62.0,77022.27,0.0,0.99365,0.0,1.25716]
[1777446104516,62.0,77022.27,0.0,0.99365,0.0,1.25716]
[1777446104526,62.0,77022.27,0.0,0.99365,0.0,1.25716]
[1777446104776,62.0,77022.27,0.0,0.99365,0.0,1.25716]
[1777446105362,62.0,77022.61,0.0,0.99365,0.0,1.25723]
[1777446110397,62.01,77022.87,0.0,0.99364,0.0,1.2586]
[1777446114425,62.02,77018.05,0.0,0.99361,0.0,1.26323]
[1777446115445,62.02,77018.05,0.0,0.99361,0.0,1.26323]
[1777446115526,62.02,77018.05,0.0,0.99361,0.0,1.26323]
[1777446121473,62.04,77014.95,0.0,0.99359,0.0,1.26749]
[1777446122690,62.04,77014.95,0.0,0.99359,0.0,1.26749]
[1777446122777,62.04,77014.95,0.0,0.99359,0.0,1.26749]
[1777446122792,62.04,77014.53,0.0,0.99358,0.0,1.26837]
[1777446124260,62.04,77014.53,0.0,0.99358,0.0,1.26837]
[1777446124276,62.04,77014.53,0.0,0.99358,0.0,1.26837]
[1777446128165,62.05,77016.18,0.0,0.99358,0.0,1.26808]
[1777446128281,62.05,77016.18,0.0,0.99358,0.0,1.26808]
[1777446128319,62.06,77017.16,0.0,0.99359,0.0,1.26797]
[1777446128809,62.06,77017.16,0.0,0.99359,0.0,1.26797]
[1777446129027,62.06,77017.16,0.0,0.99359,0.0,1.26797]
[1777446129530,62.06,77012.68,0.0,0.99357,0.0,1.27143]
[1777446134564,62.07,77012.31,0.0,0.99356,0.0,1.27311]
[1777446138119,62.07,77013.57,0.0,0.99356,0.0,1.27279]
[1777446138273,62.07,77013.57,0.0,0.99356,0.0,1.27279]
[1777446138619,62.08,77013.81,0.0,0.99356,0.0,1.27319]
[1777446138778,62.08,77013.81,0.0,0.99356,0.0,1.27319]
[1777446138830,62.08,77013.09,0.0,0.99355,0.0,1.27398]
[1777446144635,62.09,77012.89,0.0,0.99355,0.0,1.27496]
[1777446149669,62.09,77012.95,0.0,0.99355,0.0,1.27492]
[1777446154706,62.09,77013.15,0.0,0.99355,0.0,1.27375]
[1777446159741,62.09,77013.09,0.0,0.99355,0.0,1.2738]
[1777446160433,62.09,77013.09,0.0,0.99355,0.0,1.2738]
[1777446160528,62.09,77013.09,0.0,0.99355,0.0,1.2738]
[1777446165784,62.09,77014.11,0.0,0.99356,0.0,1.27307]
[1777446166997,62.09,77014.11,0.0,0.99356,0.0,1.27307]
[1777446167024,62.09,77014.11,0.0,0.99356,0.0,1.27307]
[1777446167338,62.09,77014.11,0.0,0.99356,0.0,1.27307]
[1777446167371,62.09,77013.5,0.0,0.99355,0.0,1.27351]
[1777446167526,62.09,77013.5,0.0,0.99355,0.0,1.27351]
[1777446168805,62.09,77013.54,0.0,0.99355,0.0,1.27348]
[1777446172861,62.09,77014.28,0.0,0.99356,0.0,1.27295]
[1777446173023,62.09,77014.28,0.0,0.99356,0.0,1.27295]
[1777446174776,62.09,77016.09,0.0,0.99356,0.0,1.27167]
[1777446174847,62.09,77016.16,0.0,0.99356,0.0,1.27162]
[1777446179883,62.09,77018.19,0.0,0.99357,0.0,1.27018]
[1777446180859,62.09,77018.19,0.0,0.99357,0.0,1.27018]
[1777446181023,62.09,77018.19,0.0,0.99357,0.0,1.27018]
[1777446181110,62.09,77021.92,0.0,0.99359,0.0,1.26755]
[1777446182905,62.09,77025.19,0.0,0.9936,0.0,1.26524]
[1777446183911,62.09,77028.07,0.0,0.99361,0.0,1.26321]
[1777446184859,62.09,77028.07,0.0,0.99361,0.0,1.26321]
[1777446185021,62.09,77028.07,0.0,0.99361,0.0,1.26321]
[1777446185333,62.09,77028.07,0.0,0.99361,0.0,1.26321]
[1777446185434,62.09,77030.41,0.0,0.99362,0.0,1.26156]
[1777446185524,62.09,77030.41,0.0,0.99362,0.0,1.26156]
[1777446190960,62.1,77029.29,0.0,0.99361,0.0,1.26357]
[1777446191571,62.1,77029.29,0.0,0.99361,0.0,1.26357]
[1777446191773,62.1,77029.29,0.0,0.99361,0.0,1.26357]
[1777446197002,62.11,77028.25,0.0,0.9936,0.0,1.26609]
[1777446197928,62.11,77028.25,0.0,0.9936,0.0,1.26609]
[1777446198023,62.11,77028.25,0.0,0.9936,0.0,1.26609]
[1777446198389,62.11,77028.25,0.0,0.9936,0.0,1.26609]
[1777446198425,62.12,77028.61,0.0,0.9936,0.0,1.26613]
[1777446198531,62.12,77028.61,0.0,0.9936,0.0,1.26613]
[1777446204317,62.13,77029.81,0.0,0.99359,0.0,1.26676]
[1777446204521,62.13,77029.75,0.0,0.99359,0.0,1.2671]
[1777446209367,62.14,77030.58,0.0,0.99359,0.0,1.26769]
[1777446209371,62.14,77031.03,0.0,0.99359,0.0,1.26766]
[1777446209525,62.14,77031.03,0.0,0.99359,0.0,1.26766]
[1777446209943,62.14,77031.03,0.0,0.99359,0.0,1.26766]
[1777446210023,62.14,77031.03,0.0,0.99359,0.0,1.26766]
[1777446215130,62.16,77029.93,0.0,0.99358,0.0,1.26917]
[1777446218741,62.16,77030.07,0.0,0.99357,0.0,1.26994]
[1777446218774,62.16,77030.07,0.0,0.99357,0.0,1.26994]
[1777446219861,62.17,77030.53,0.0,0.99357,0.0,1.26991]
[1777446220028,62.17,77030.53,0.0,0.99357,0.0,1.26991]
[1777446220273,62.17,77030.26,0.0,0.99357,0.0,1.27039]
[1777446226206,62.18,77030.42,0.0,0.99356,0.0,1.27199]
[1777446231242,62.19,77030.54,0.0,0.99355,0.0,1.27333]
[1777446234776,62.2,77030.98,0.0,0.99355,0.0,1.27386]
[1777446240305,62.21,77030.37,0.0,0.99354,0.0,1.27597]
[1777446241248,62.21,77030.37,0.0,0.99354,0.0,1.27597]
[1777446241276,62.21,77030.37,0.0,0.99354,0.0,1.27597]
[1777446241312,62.22,77030.77,0.0,0.99354,0.0,1.27597]
[1777446241883,62.22,77030.77,0.0,0.99354,0.0,1.27597]
[1777446242019,62.22,77030.77,0.0,0.99354,0.0,1.27597]
[1777446247353,62.23,77029.14,0.0,0.99352,0.0,1.27878]
[1777446248289,62.23,77029.14,0.0,0.99352,0.0,1.27878]
[1777446248361,62.23,77028.37,0.0,0.99352,0.0,1.2796]
[1777446248527,62.23,77028.37,0.0,0.99352,0.0,1.2796]
[1777446249367,62.23,77028.1,0.0,0.99352,0.0,1.28007]
[1777446249850,62.23,77028.1,0.0,0.99352,0.0,1.28007]
[1777446250022,62.23,77028.1,0.0,0.99352,0.0,1.28007]
[1777446255410,62.25,77027.84,0.0,0.99351,0.0,1.28186]
[1777446257898,62.25,77029.65,0.0,0.99351,0.0,1.28111]
[1777446258021,62.25,77029.65,0.0,0.99351,0.0,1.28111]
[1777446258431,62.25,77030.42,0.0,0.99351,0.0,1.28083]
[1777446260287,62.25,77030.69,0.0,0.99351,0.0,1.28091]
[1777446260525,62.26,77030.98,0.0,0.99351,0.0,1.28097]
[1777446264295,62.26,77032.93,0.0,0.99351,0.0,1.28039]
[1777446264424,62.26,77032.93,0.0,0.99351,0.0,1.28039]
[1777446264519,62.27,77036.59,0.0,0.99353,0.0,1.27806]
[1777446265501,62.27,77021.46,0.0,0.99346,0.0,1.2891]
[1777446266508,62.27,77009.26,0.0,0.99341,0.0,1.29809]
[1777446267515,62.27,77009.75,0.0,0.99341,0.0,1.29798]
[1777446268522,62.27,77013.71,0.0,0.99343,0.0,1.29537]
[1777446269529,62.28,77016.99,0.0,0.99344,0.0,1.29326]
[1777446270342,62.28,77016.99,0.0,0.99344,0.0,1.29326]
[1777446270542,62.28,77016.99,0.0,0.99344,0.0,1.29326]
[1777446270535,62.28,77019.75,0.0,0.99345,0.0,1.29153]
[1777446271543,62.28,77019.88,0.0,0.99345,0.0,1.29065]
[1777446273824,62.28,77022.16,0.0,0.99346,0.0,1.28952]
[1777446274024,62.28,77022.16,0.0,0.99346,0.0,1.28952]
[1777446279599,62.3,77023.38,0.0,0.99346,0.0,1.29016]
[1777446282620,62.3,77027.27,0.0,0.99347,0.0,1.28814]
[1777446283910,62.3,77027.27,0.0,0.99347,0.0,1.28814]
[1777446284021,62.3,77027.27,0.0,0.99347,0.0,1.28814]
[1777446284121,62.31,77028.85,0.0,0.99347,0.0,1.28752]
[1777446287135,62.31,77030.91,0.0,0.99348,0.0,1.28631]
[1777446287272,62.31,77030.91,0.0,0.99348,0.0,1.28631]
[1777446292690,62.32,77033.11,0.0,0.99348,0.0,1.28656]
[1777446294415,62.32,77033.11,0.0,0.99348,0.0,1.28656]
[1777446294525,62.32,77033.11,0.0,0.99348,0.0,1.28656]
[1777446294516,62.33,77032.42,0.0,0.99347,0.0,1.28756]
[1777446294704,62.33,77033.08,0.0,0.99348,0.0,1.28709]
[1777446297482,62.33,77034.2,0.0,0.99348,0.0,1.28655]
[1777446297527,62.33,77034.2,0.0,0.99348,0.0,1.28655]
[1777446302760,62.34,77033.95,0.0,0.99347,0.0,1.28852]
[1777446305024,62.35,77033.82,0.0,0.99347,0.0,1.28886]
[1777446305279,62.35,77033.82,0.0,0.99347,0.0,1.28886]
[1777446307783,62.35,77035.75,0.0,0.99347,0.0,1.28825]
[1777446308027,62.35,77035.75,0.0,0.99347,0.0,1.28825]
[1777446308113,62.36,77035.98,0.0,0.99347,0.0,1.28859]
[1777446313836,62.37,77035.84,0.0,0.99346,0.0,1.28996]
[1777446319238,62.37,77035.78,0.0,0.99345,0.0,1.291]
[1777446319276,62.37,77035.78,0.0,0.99345,0.0,1.291]
[1777446324914,62.39,77035.65,0.0,0.99344,0.0,1.29283]
[1777446329950,62.4,77035.78,0.0,0.99344,0.0,1.29396]
[1777446331569,62.4,77035.78,0.0,0.99344,0.0,1.29396]
[1777446331769,62.4,77035.56,0.0,0.99343,0.0,1.29436]
[1777446331964,62.4,77034.8,0.0,0.99343,0.0,1.29411]
[1777446333963,62.4,77034.22,0.0,0.99343,0.0,1.29477]
[1777446334026,62.4,77034.22,0.0,0.99343,0.0,1.29477]
[1777446340020,62.42,77035.06,0.0,0.99342,0.0,1.29609]
[1777446342127,62.42,77034.26,0.0,0.99342,0.0,1.2969]
[1777446342277,62.42,77034.26,0.0,0.99342,0.0,1.2969]
[1777446344520,62.42,77034.36,0.0,0.99342,0.0,1.29731]
[1777446344620,62.43,77035.16,0.0,0.99342,0.0,1.29697]
[1777446350089,62.44,77035.62,0.0,0.99341,0.0,1.29805]
[1777446351483,62.44,77035.62,0.0,0.99341,0.0,1.29805]
[1777446351525,62.44,77035.62,0.0,0.99341,0.0,1.29805]
[1777446358146,62.45,77034.28,0.0,0.9934,0.0,1.30088]
[1777446359153,62.45,77030.07,0.0,0.99338,0.0,1.30413]
[1777446359711,62.45,77030.07,0.0,0.99338,0.0,1.30413]
[1777446359787,62.45,77030.07,0.0,0.99338,0.0,1.30413]
[1777446360296,62.45,77030.07,0.0,0.99338,0.0,1.30413]
[1777446360525,62.45,77030.07,0.0,0.99338,0.0,1.30413]
[1777446360621,62.46,77030.42,0.0,0.99338,0.0,1.3041]
[1777446366207,62.47,77032.54,0.0,0.99338,0.0,1.30392]
[1777446371242,62.48,77033.05,0.0,0.99337,0.0,1.30466]
[1777446376277,62.48,77033.04,0.0,0.99337,0.0,1.30577]
[1777446377338,62.48,77033.04,0.0,0.99337,0.0,1.30577]
[1777446377528,62.48,77033.04,0.0,0.99337,0.0,1.30577]
[1777446383326,62.5,77033.09,0.0,0.99336,0.0,1.30725]
[1777446388361,62.51,77032.16,0.0,0.99335,0.0,1.309]
[1777446392390,62.51,77025.65,0.0,0.99332,0.0,1.31351]
[1777446394386,62.51,77023.09,0.0,0.99331,0.0,1.31556]
[1777446394524,62.51,77023.09,0.0,0.99331,0.0,1.31556]
[1777446394800,62.52,77022.91,0.0,0.99331,0.0,1.31589]
[1777446395023,62.52,77022.91,0.0,0.99331,0.0,1.31589]
[1777446395411,62.52,77023.58,0.0,0.99331,0.0,1.31561]
[1777446399609,62.52,77019.25,0.0,0.99329,0.0,1.31955]
[1777446399701,62.52,77019.25,0.0,0.99329,0.0,1.31955]
[1777446399774,62.52,77019.25,0.0,0.99329,0.0,1.31955]
[1777446405481,62.53,77018.41,0.0,0.99328,0.0,1.32131]
[1777446410516,62.54,77018.12,0.0,0.99327,0.0,1.32246]
[1777446415550,62.55,77018.91,0.0,0.99327,0.0,1.32282]
[1777446419556,62.55,77018.77,0.0,0.99326,0.0,1.32329]
[1777446419771,62.55,77018.77,0.0,0.99326,0.0,1.32366]
[1777446420424,62.55,77018.77,0.0,0.99326,0.0,1.32366]
[1777446420530,62.55,77018.77,0.0,0.99326,0.0,1.32366]
[1777446420627,62.55,77018.77,0.0,0.99326,0.0,1.32385]
[1777446426630,62.56,77021.3,0.0,0.99327,0.0,1.32313]
[1777446431665,62.57,77022.32,0.0,0.99326,0.0,1.32333]
[1777446436699,62.58,77021.89,0.0,0.99326,0.0,1.32458]
[1777446436901,62.58,77021.89,0.0,0.99326,0.0,1.32458]
[1777446437026,62.58,77021.89,0.0,0.99326,0.0,1.32458]
[1777446443460,62.59,77023.3,0.0,0.99326,0.0,1.32448]
[1777446443527,62.59,77023.3,0.0,0.99326,0.0,1.32448]
[1777446444072,62.59,77023.04,0.0,0.99325,0.0,1.32504]
[1777446444279,62.59,77023.04,0.0,0.99325,0.0,1.32504]
[1777446444319,62.59,77025.45,0.0,0.99326,0.0,1.32347]
[1777446449825,62.6,77025.11,0.0,0.99326,0.0,1.32447]
[1777446450025,62.6,77025.11,0.0,0.99326,0.0,1.32447]
[1777446455590,62.6,77026.62,0.0,0.99326,0.0,1.32325]
[1777446455758,62.61,77026.18,0.0,0.99326,0.0,1.32395]
[1777446455777,62.61,77026.18,0.0,0.99326,0.0,1.32395]
[1777446455833,62.61,77026.27,0.0,0.99326,0.0,1.32388]
[1777446460868,62.61,77026.14,0.0,0.99325,0.0,1.32491]
[1777446463453,62.62,77025.65,0.0,0.99325,0.0,1.32545]
[1777446463528,62.62,77025.65,0.0,0.99325,0.0,1.32545]
[1777446463834,62.62,77025.62,0.0,0.99325,0.0,1.32584]
[1777446464027,62.62,77025.62,0.0,0.99325,0.0,1.32584]
[1777446464128,62.62,77025.62,0.0,0.99325,0.0,1.32602]
[1777446467438,62.62,77026.11,0.0,0.99325,0.0,1.32585]
[1777446467527,62.62,77026.11,0.0,0.99325,0.0,1.32585]
[1777446472324,62.63,77031.16,0.0,0.99327,0.0,1.32311]
[1777446472525,62.63,77031.16,0.0,0.99327,0.0,1.32311]
[1777446472627,62.63,77031.13,0.0,0.99326,0.0,1.32351]
[1777446473354,62.63,77031.13,0.0,0.99326,0.0,1.32351]
[1777446473524,62.63,77031.13,0.0,0.99326,0.0,1.32351]
[1777446478994,62.64,77031.75,0.0,0.99326,0.0,1.32418]
[1777446480644,62.64,77031.75,0.0,0.99326,0.0,1.32418]
[1777446480775,62.64,77031.3,0.0,0.99326,0.0,1.32488]
[1777446481039,62.64,77031.3,0.0,0.99326,0.0,1.32488]
[1777446481274,62.64,77031.3,0.0,0.99326,0.0,1.32488]
[1777446481375,62.64,77031.68,0.0,0.99326,0.0,1.32479]
[1777446485980,62.65,77033.45,0.0,0.99326,0.0,1.32406]
[1777446486029,62.65,77033.45,0.0,0.99326,0.0,1.32406]
[1777446491078,62.66,77035.34,0.0,0.99326,0.0,1.3238]
[1777446492063,62.66,77035.34,0.0,0.99326,0.0,1.3238]
[1777446492278,62.66,77035.34,0.0,0.99326,0.0,1.3238]
[1777446492613,62.66,77035.34,0.0,0.99326,0.0,1.3238]
[1777446492774,62.66,77035.34,0.0,0.99326,0.0,1.3238]
[1777446492628,62.66,77036.64,0.0,0.99327,0.0,1.32323]
[1777446498127,62.67,77038.62,0.0,0.99327,0.0,1.32274]
[1777446499618,62.67,77038.62,0.0,0.99327,0.0,1.32274]
[1777446499776,62.67,77038.62,0.0,0.99327,0.0,1.32274]
[1777446505271,62.68,77041.31,0.0,0.99327,0.0,1.32211]
[1777446505531,62.68,77041.31,0.0,0.99327,0.0,1.32211]
[1777446506052,62.68,77042.3,0.0,0.99328,0.0,1.32159]
[1777446506278,62.68,77042.3,0.0,0.99328,0.0,1.32159]
[1777446506380,62.68,77041.91,0.0,0.99327,0.0,1.32206]
[1777446512225,62.69,77041.72,0.0,0.99327,0.0,1.32228]
[1777446517260,62.7,77042.04,0.0,0.99327,0.0,1.32299]
[1777446520281,62.7,77042.23,0.0,0.99326,0.0,1.32342]
[1777446522295,62.71,77042.2,0.0,0.99326,0.0,1.32382]
[1777446525418,62.71,77042.16,0.0,0.99326,0.0,1.32422]
[1777446525532,62.71,77042.16,0.0,0.99326,0.0,1.32422]
[1777446531358,62.72,77039.97,0.0,0.99324,0.0,1.32692]
[1777446532029,62.72,77039.97,0.0,0.99324,0.0,1.32692]
[1777446532278,62.72,77039.97,0.0,0.99324,0.0,1.32692]
[1777446532365,62.72,77035.3,0.0,0.99322,0.0,1.33068]
[1777446533080,62.72,77035.3,0.0,0.99322,0.0,1.33068]
[1777446533278,62.72,77035.3,0.0,0.99322,0.0,1.33068]
[1777446533372,62.72,77033.2,0.0,0.99321,0.0,1.33238]
[1777446538406,62.73,77034.29,0.0,0.99321,0.0,1.33244]
[1777446541520,62.73,77033.8,0.0,0.99321,0.0,1.33314]
[1777446541775,62.73,77033.8,0.0,0.99321,0.0,1.33314]
[1777446547414,62.74,77033.98,0.0,0.9932,0.0,1.33402]
[1777446547528,62.74,77033.98,0.0,0.9932,0.0,1.33402]
[1777446547623,62.74,77034.69,0.0,0.9932,0.0,1.33367]
[1777446553166,62.75,77034.77,0.0,0.9932,0.0,1.33446]
[1777446553271,62.75,77034.77,0.0,0.9932,0.0,1.33446]
[1777446558548,62.76,77036.19,0.0,0.9932,0.0,1.33443]
[1777446562164,62.76,77036.26,0.0,0.9932,0.0,1.33488]
[1777446562269,62.76,77036.26,0.0,0.9932,0.0,1.33488]
[1777446563104,62.76,77036.1,0.0,0.9932,0.0,1.33516]
[1777446563277,62.76,77036.1,0.0,0.9932,0.0,1.33516]
[1777446563582,62.76,77035.67,0.0,0.99319,0.0,1.33565]
[1777446568617,62.77,77036.79,0.0,0.99319,0.0,1.33566]
[1777446569853,62.77,77036.79,0.0,0.99319,0.0,1.33566]
[1777446570021,62.77,77036.52,0.0,0.99319,0.0,1.33602]
[1777446575666,62.78,77036.53,0.0,0.99319,0.0,1.33595]
[1777446576153,62.78,77036.53,0.0,0.99319,0.0,1.33595]
[1777446576276,62.78,77036.53,0.0,0.99319,0.0,1.33595]
[1777446576643,62.78,77036.53,0.0,0.99319,0.0,1.33595]
[1777446576774,62.78,77036.53,0.0,0.99319,0.0,1.33595]
[1777446576861,62.78,77037.24,0.0,0.99319,0.0,1.3356]
[1777446584729,62.79,77037.91,0.0,0.99319,0.0,1.33645]
[1777446585989,62.79,77039.47,0.0,0.99319,0.0,1.33548]
[1777446586018,62.79,77039.47,0.0,0.99319,0.0,1.33548]
[1777446586897,62.79,77039.36,0.0,0.99319,0.0,1.33573]
[1777446587026,62.79,77039.36,0.0,0.99319,0.0,1.33573]
[1777446587750,62.79,77039.53,0.0,0.99319,0.0,1.33577]
[1777446590825,62.8,77039.04,0.0,0.99319,0.0,1.33646]
[1777446591027,62.8,77039.6,0.0,0.99319,0.0,1.33622]
[1777446596682,62.8,77040.01,0.0,0.99319,0.0,1.33676]
[1777446596768,62.8,77040.01,0.0,0.99319,0.0,1.33676]
[1777446597220,62.81,77040.35,0.0,0.99319,0.0,1.33667]
[1777446597277,62.81,77040.35,0.0,0.99319,0.0,1.33667]
[1777446597820,62.81,77039.45,0.0,0.99318,0.0,1.3375]
[1777446598828,62.81,77035.83,0.0,0.99316,0.0,1.34031]
[1777446599058,62.81,77035.83,0.0,0.99316,0.0,1.34031]
[1777446599270,62.81,77035.83,0.0,0.99316,0.0,1.34031]
[1777446599835,62.81,77031.28,0.0,0.99314,0.0,1.3438]
[1777446601849,62.81,77027.59,0.0,0.99313,0.0,1.34681]
[1777446604682,62.81,77024.76,0.0,0.99311,0.0,1.34918]
[1777446604773,62.81,77024.76,0.0,0.99311,0.0,1.34918]
[1777446604870,62.82,77020.6,0.0,0.99309,0.0,1.35239]
[1777446605951,62.82,77020.36,0.0,0.99309,0.0,1.3527]
[1777446606026,62.82,77020.36,0.0,0.99309,0.0,1.3527]
[1777446606884,62.82,77020.43,0.0,0.99309,0.0,1.35279]
[1777446611919,62.82,77019.84,0.0,0.99308,0.0,1.35389]
[1777446616953,62.83,77019.93,0.0,0.99308,0.0,1.35449]
[1777446620760,62.83,77016.5,0.0,0.99306,0.0,1.35753]
[1777446622530,62.83,77016.46,0.0,0.99306,0.0,1.35756]
[1777446627521,62.84,77018.14,0.0,0.99307,0.0,1.35694]
[1777446627771,62.84,77018.14,0.0,0.99307,0.0,1.35694]
[1777446627826,62.84,77017.53,0.0,0.99306,0.0,1.35764]
[1777446628811,62.84,77017.53,0.0,0.99306,0.0,1.35764]
[1777446629020,62.84,77018.07,0.0,0.99306,0.0,1.35737]
[1777446634076,62.84,77016.7,0.0,0.99306,0.0,1.35791]
[1777446637157,62.85,77015.38,0.0,0.99305,0.0,1.35913]
[1777446637279,62.85,77015.38,0.0,0.99305,0.0,1.35913]
[1777446637796,62.85,77015.38,0.0,0.99305,0.0,1.35913]
[1777446637898,62.85,77015.79,0.0,0.99305,0.0,1.35906]
[1777446638018,62.85,77015.79,0.0,0.99305,0.0,1.35906]
[1777446643139,62.85,77015.14,0.0,0.99305,0.0,1.36012]
[1777446645141,62.85,77013.6,0.0,0.99304,0.0,1.36138]
[1777446645278,62.85,77013.6,0.0,0.99304,0.0,1.36138]
[1777446645568,62.85,77013.6,0.0,0.99304,0.0,1.36138]
[1777446645771,62.85,77013.6,0.0,0.99304,0.0,1.36138]
[1777446645773,62.86,77014.79,0.0,0.99304,0.0,1.36072]
[1777446649181,62.86,77018.51,0.0,0.99306,0.0,1.35832]
[1777446651993,62.86,77018.64,0.0,0.99306,0.0,1.35845]
[1777446652024,62.86,77018.64,0.0,0.99306,0.0,1.35845]
[1777446652461,62.86,77018.64,0.0,0.99306,0.0,1.35845]
[1777446652524,62.86,77018.64,0.0,0.99306,0.0,1.35845]
[1777446652563,62.86,77019.06,0.0,0.99306,0.0,1.35838]
[1777446658251,62.87,77022.33,0.0,0.99307,0.0,1.35655]
[1777446660312,62.87,77021.32,0.0,0.99306,0.0,1.35742]
[1777446660534,62.87,77021.32,0.0,0.99306,0.0,1.35742]
[1777446660684,62.87,77021.32,0.0,0.99306,0.0,1.35742]
[1777446660778,62.87,77021.32,0.0,0.99306,0.0,1.35742]
[1777446660790,62.87,77023.03,0.0,0.99307,0.0,1.3564]
[1777446664868,62.87,77023.22,0.0,0.99307,0.0,1.3565]
[1777446664878,62.87,77026.53,0.0,0.99308,0.0,1.3543]
[1777446665026,62.87,77026.53,0.0,0.99308,0.0,1.3543]
[1777446665344,62.87,77026.53,0.0,0.99308,0.0,1.3543]
[1777446665522,62.87,77026.53,0.0,0.99308,0.0,1.3543]
[1777446667813,62.87,77028.14,0.0,0.99309,0.0,1.35324]
[1777446667872,62.88,77028.08,0.0,0.99309,0.0,1.35353]
[1777446668027,62.88,77028.08,0.0,0.99309,0.0,1.35353]
[1777446668181,62.88,77028.08,0.0,0.99309,0.0,1.35353]
[1777446668273,62.88,77028.08,0.0,0.99309,0.0,1.35353]
[1777446668323,62.88,77024.81,0.0,0.99307,0.0,1.35594]
[1777446672441,62.88,77025.18,0.0,0.99307,0.0,1.35604]
[1777446672528,62.88,77025.18,0.0,0.99307,0.0,1.35604]
[1777446672629,62.88,77020.65,0.0,0.99305,0.0,1.35963]
[1777446673824,62.88,77020.65,0.0,0.99305,0.0,1.35963]
[1777446674021,62.88,77020.79,0.0,0.99305,0.0,1.35964]
[1777446676936,62.88,77021.26,0.0,0.99305,0.0,1.35952]
[1777446677022,62.88,77020.39,0.0,0.99305,0.0,1.36027]
[1777446677758,62.88,77020.39,0.0,0.99305,0.0,1.36027]
[1777446677777,62.88,77020.39,0.0,0.99305,0.0,1.36027]
[1777446677921,62.89,77019.17,0.0,0.99304,0.0,1.36129]
[1777446679400,62.89,77022.32,0.0,0.99305,0.0,1.35918]
[1777446680512,62.89,77022.32,0.0,0.99305,0.0,1.35918]
[1777446680529,62.89,77022.32,0.0,0.99305,0.0,1.35918]
[1777446682727,62.89,77020.99,0.0,0.99305,0.0,1.3604]
[1777446682773,62.89,77020.99,0.0,0.99305,0.0,1.3604]
[1777446682828,62.89,77019.49,0.0,0.99304,0.0,1.36162]
[1777446684604,62.89,77018.17,0.0,0.99303,0.0,1.36271]
[1777446684775,62.89,77018.17,0.0,0.99303,0.0,1.36271]
[1777446686449,62.89,77022.91,0.0,0.99305,0.0,1.35952]
[1777446689964,62.89,77024.01,0.0,0.99306,0.0,1.35894]
[1777446690030,62.9,77024.17,0.0,0.99306,0.0,1.35894]
[1777446690774,62.9,77024.17,0.0,0.99306,0.0,1.35894]
[1777446690875,62.9,77023.76,0.0,0.99305,0.0,1.35935]
[1777446691026,62.9,77023.76,0.0,0.99305,0.0,1.35935]
[1777446691484,62.9,77025.85,0.0,0.99307,0.0,1.35685]
[1777446695438,62.9,77026.82,0.0,0.99307,0.0,1.35649]
[1777446695529,62.9,77026.82,0.0,0.99307,0.0,1.35649]
[1777446696518,62.9,77032.91,0.0,0.99309,0.0,1.35224]
[1777446698148,62.9,77035.29,0.0,0.9931,0.0,1.35062]
[1777446698276,62.9,77035.29,0.0,0.9931,0.0,1.35062]
[1777446698533,62.9,77039.04,0.0,0.99312,0.0,1.34799]
[1777446701554,62.91,77042.86,0.0,0.99313,0.0,1.34559]
[1777446702700,62.91,77042.86,0.0,0.99313,0.0,1.34559]
[1777446702774,62.91,77042.86,0.0,0.99313,0.0,1.34559]
[1777446702875,62.91,77044.39,0.0,0.99314,0.0,1.34461]
[1777446703338,62.91,77044.39,0.0,0.99314,0.0,1.34461]
[1777446703521,62.91,77044.39,0.0,0.99314,0.0,1.34461]
[1777446709609,62.92,77045.01,0.0,0.99314,0.0,1.34515]
[1777446714646,62.92,77044.93,0.0,0.99313,0.0,1.34591]
[1777446718518,62.93,77043.59,0.0,0.99312,0.0,1.34731]
[1777446718773,62.93,77043.59,0.0,0.99312,0.0,1.34731]
[1777446718875,62.93,77043.51,0.0,0.99312,0.0,1.34751]
[1777446719255,62.93,77043.51,0.0,0.99312,0.0,1.34751]
[1777446719276,62.93,77043.51,0.0,0.99312,0.0,1.34751]
[1777446722806,62.93,77043.31,0.0,0.99312,0.0,1.34806]
[1777446722815,62.93,77040.23,0.0,0.9931,0.0,1.35046]
[1777446723027,62.93,77040.23,0.0,0.9931,0.0,1.35046]
[1777446723481,62.93,77040.23,0.0,0.9931,0.0,1.35046]
[1777446723530,62.93,77040.23,0.0,0.9931,0.0,1.35046]
[1777446723709,62.93,77039.35,0.0,0.9931,0.0,1.35124]
[1777446728744,62.94,77038.54,0.0,0.99309,0.0,1.35247]
[1777446732772,62.94,77035.82,0.0,0.99308,0.0,1.35497]
[1777446733414,62.94,77035.82,0.0,0.99308,0.0,1.35497]
[1777446733522,62.94,77035.82,0.0,0.99308,0.0,1.35497]
[1777446734019,62.94,77035.82,0.0,0.99308,0.0,1.35497]
[1777446733779,62.94,77035.57,0.0,0.99308,0.0,1.35528]
[1777446734275,62.94,77035.57,0.0,0.99308,0.0,1.35528]
[1777446739823,62.95,77035.57,0.0,0.99307,0.0,1.356]
[1777446744399,62.95,77037.97,0.0,0.99308,0.0,1.35471]
[1777446744525,62.95,77037.97,0.0,0.99308,0.0,1.35471]
[1777446744858,62.95,77038.61,0.0,0.99308,0.0,1.35436]
[1777446745282,62.95,77038.61,0.0,0.99308,0.0,1.35436]
[1777446745528,62.95,77038.61,0.0,0.99308,0.0,1.35436]
[1777446750899,62.96,77038.6,0.0,0.99308,0.0,1.35511]
[1777446754208,62.96,77039.08,0.0,0.99308,0.0,1.35405]
[1777446754279,62.96,77039.08,0.0,0.99308,0.0,1.35405]
[1777446754928,62.96,77039.78,0.0,0.99309,0.0,1.35366]
[1777446755093,62.96,77039.78,0.0,0.99309,0.0,1.35366]
[1777446755276,62.96,77039.78,0.0,0.99309,0.0,1.35366]
[1777446764999,62.97,77040.9,0.0,0.99308,0.0,1.35409]
[1777446768235,62.97,77041.42,0.0,0.99308,0.0,1.35408]
[1777446768273,62.97,77041.42,0.0,0.99308,0.0,1.35408]
[1777446769037,62.97,77041.42,0.0,0.99308,0.0,1.35408]
[1777446769038,62.98,77040.93,0.0,0.99308,0.0,1.35456]
[1777446769274,62.98,77040.93,0.0,0.99308,0.0,1.35456]
[1777446775070,62.98,77040.08,0.0,0.99307,0.0,1.35593]
[1777446780105,62.99,77039.93,0.0,0.99307,0.0,1.35665]
[1777446782094,62.99,77040.05,0.0,0.99307,0.0,1.35668]
[1777446782276,62.99,77040.05,0.0,0.99307,0.0,1.35668]
[1777446782310,62.99,77040.77,0.0,0.99307,0.0,1.35627]
[1777446783099,62.99,77040.77,0.0,0.99307,0.0,1.35627]
[1777446783281,62.99,77040.77,0.0,0.99307,0.0,1.35627]
[1777446788725,62.99,77039.61,0.0,0.99306,0.0,1.35772]
[1777446788774,62.99,77039.61,0.0,0.99306,0.0,1.35772]
[1777446788981,62.99,77039.93,0.0,0.99306,0.0,1.35772]
[1777446789784,62.99,77039.93,0.0,0.99306,0.0,1.35772]
[1777446790026,62.99,77039.93,0.0,0.99306,0.0,1.35772]
[1777446793724,63.0,77039.75,0.0,0.99306,0.0,1.35821]
[1777446794550,63.0,77037.88,0.0,0.99305,0.0,1.35982]
[1777446794783,63.0,77037.88,0.0,0.99305,0.0,1.35982]
[1777446801253,63.0,77035.5,0.0,0.99303,0.0,1.36234]
[1777446804422,63.01,77035.46,0.0,0.99303,0.0,1.36259]
[1777446804532,63.01,77035.46,0.0,0.99303,0.0,1.36259]
[1777446810316,63.01,77035.13,0.0,0.99303,0.0,1.36359]
[1777446812491,63.01,77035.46,0.0,0.99303,0.0,1.36237]
[1777446812528,63.01,77035.46,0.0,0.99303,0.0,1.36237]
[1777446818106,63.02,77037.61,0.0,0.99304,0.0,1.36133]
[1777446818276,63.02,77037.61,0.0,0.99304,0.0,1.36133]
[1777446822978,63.02,77037.89,0.0,0.99304,0.0,1.36167]
[1777446823020,63.02,77037.89,0.0,0.99304,0.0,1.36167]
[1777446828061,63.03,77037.76,0.0,0.99303,0.0,1.36231]
[1777446828115,63.03,77041.15,0.0,0.99305,0.0,1.36002]
[1777446828276,63.03,77041.15,0.0,0.99305,0.0,1.36002]
[1777446828444,63.03,77045.11,0.0,0.99307,0.0,1.3571]
[1777446832473,63.03,77047.16,0.0,0.99307,0.0,1.35605]
[1777446833480,63.03,77051.39,0.0,0.99309,0.0,1.35306]
[1777446834715,63.03,77051.39,0.0,0.99309,0.0,1.35306]
[1777446834774,63.03,77051.39,0.0,0.99309,0.0,1.35306]
[1777446834776,63.03,77055.0,0.0,0.9931,0.0,1.35065]
[1777446836501,63.04,77057.74,0.0,0.99311,0.0,1.34877]
[1777446841535,63.04,77059.62,0.0,0.99312,0.0,1.34819]
[1777446842249,63.04,77059.62,0.0,0.99312,0.0,1.34819]
[1777446842276,63.04,77059.62,0.0,0.99312,0.0,1.34819]
[1777446842543,63.04,77066.59,0.0,0.99315,0.0,1.34309]
[1777446843550,63.04,77072.32,0.0,0.99317,0.0,1.33918]
[1777446846191,63.05,77073.71,0.0,0.99318,0.0,1.33847]
[1777446846278,63.05,77073.71,0.0,0.99318,0.0,1.33847]
[1777446851606,63.05,77075.91,0.0,0.99318,0.0,1.33777]
[1777446852274,63.05,77075.91,0.0,0.99318,0.0,1.33777]
[1777446852534,63.05,77075.91,0.0,0.99318,0.0,1.33777]
[1777446856641,63.06,77078.84,0.0,0.99319,0.0,1.3364]
[1777446857924,63.06,77078.84,0.0,0.99319,0.0,1.3364]
[1777446858026,63.06,77078.84,0.0,0.99319,0.0,1.3364]
[1777446858655,63.06,77082.18,0.0,0.9932,0.0,1.33428]
[1777446862683,63.07,77078.85,0.0,0.99318,0.0,1.33732]
[1777446863273,63.07,77078.85,0.0,0.99318,0.0,1.33732]
[1777446863526,63.07,77078.85,0.0,0.99318,0.0,1.33732]
[1777446868969,63.07,77078.37,0.0,0.99318,0.0,1.33841]
[1777446869023,63.07,77078.37,0.0,0.99318,0.0,1.33841]
[1777446870743,63.08,77080.71,0.0,0.99318,0.0,1.33715]
[1777446873764,63.08,77078.81,0.0,0.99318,0.0,1.33792]
[1777446874771,63.08,77076.73,0.0,0.99317,0.0,1.33959]
[1777446875234,63.08,77076.73,0.0,0.99317,0.0,1.33959]
[1777446875273,63.08,77076.73,0.0,0.99317,0.0,1.33959]
[1777446878799,63.09,77079.15,0.0,0.99318,0.0,1.3384]
[1777446882162,63.09,77080.52,0.0,0.99318,0.0,1.3377]
[1777446882279,63.09,77079.82,0.0,0.99318,0.0,1.33835]
[1777446887862,63.1,77079.12,0.0,0.99317,0.0,1.33973]
[1777446889676,63.1,77079.32,0.0,0.99317,0.0,1.33973]
[1777446889776,63.1,77079.32,0.0,0.99317,0.0,1.33973]
[1777446894766,63.1,77080.99,0.0,0.99317,0.0,1.33922]
[1777446895028,63.1,77080.99,0.0,0.99317,0.0,1.33922]
[1777446900953,63.11,77087.09,0.0,0.99319,0.0,1.33579]
[1777446901960,63.11,77091.6,0.0,0.99321,0.0,1.33267]
[1777446902555,63.11,77091.6,0.0,0.99321,0.0,1.33267]
[1777446902772,63.11,77091.6,0.0,0.99321,0.0,1.33267]
[1777446906996,63.12,77087.37,0.0,0.99319,0.0,1.33649]
[1777446910017,63.12,77083.05,0.0,0.99317,0.0,1.34007]
[1777446910216,63.12,77083.05,0.0,0.99317,0.0,1.34007]
[1777446910271,63.12,77083.05,0.0,0.99317,0.0,1.34007]
[1777446911024,63.12,77075.24,0.0,0.99313,0.0,1.34591]
[1777446912031,63.12,77072.49,0.0,0.99312,0.0,1.34805]
[1777446917066,63.13,77071.87,0.0,0.99311,0.0,1.34912]
[1777446919522,63.13,77072.54,0.0,0.99311,0.0,1.34888]
[1777446919774,63.13,77072.54,0.0,0.99311,0.0,1.34888]
[1777446925122,63.14,77072.26,0.0,0.99311,0.0,1.34982]
[1777446926471,63.14,77072.94,0.0,0.99311,0.0,1.34944]
[1777446926525,63.14,77072.94,0.0,0.99311,0.0,1.34944]
[1777446934959,63.14,77074.8,0.0,0.99312,0.0,1.34799]
[1777446935020,63.14,77074.8,0.0,0.99312,0.0,1.34799]
[1777446938954,63.15,77072.75,0.0,0.99311,0.0,1.34998]
[1777446939025,63.15,77072.75,0.0,0.99311,0.0,1.34998]
[1777446940226,63.15,77069.31,0.0,0.99309,0.0,1.35273]
[1777446941235,63.15,77066.24,0.0,0.99308,0.0,1.3551]
[1777446946269,63.16,77066.34,0.0,0.99307,0.0,1.35558]
[1777446951902,63.16,77066.21,0.0,0.99307,0.0,1.35611]
[1777446952024,63.16,77066.21,0.0,0.99307,0.0,1.35611]
[1777446952126,63.16,77061.69,0.0,0.99305,0.0,1.35965]
[1777446952311,63.16,77059.5,0.0,0.99304,0.0,1.36126]
[1777446955333,63.16,77056.97,0.0,0.99303,0.0,1.36342]
[1777446957949,63.16,77057.52,0.0,0.99303,0.0,1.36311]
[1777446958020,63.16,77057.52,0.0,0.99303,0.0,1.36311]
[1777446962579,63.17,77057.0,0.0,0.99302,0.0,1.36396]
[1777446963389,63.17,77060.71,0.0,0.99304,0.0,1.36142]
[1777446968423,63.17,77060.21,0.0,0.99304,0.0,1.36227]
[1777446973459,63.18,77060.52,0.0,0.99303,0.0,1.36253]
[1777446978494,63.18,77060.32,0.0,0.99303,0.0,1.36316]
[1777446983529,63.18,77059.51,0.0,0.99302,0.0,1.36424]
[1777446988564,63.19,77059.25,0.0,0.99302,0.0,1.3649]
[1777446993599,63.19,77058.7,0.0,0.99302,0.0,1.36469]
[1777446998634,63.19,77060.1,0.0,0.99302,0.0,1.36412]
[1777447003669,63.2,77060.3,0.0,0.99302,0.0,1.36453]
[1777447008704,63.2,77059.28,0.0,0.99301,0.0,1.36574]
[1777447010718,63.2,77054.64,0.0,0.99299,0.0,1.36927]
[1777447011725,63.2,77050.15,0.0,0.99297,0.0,1.37277]
[1777447015753,63.21,77046.79,0.0,0.99296,0.0,1.37556]
[1777447020788,63.21,77045.94,0.0,0.99295,0.0,1.37655]
[1777447023812,63.21,77041.48,0.0,0.99293,0.0,1.38008]
[1777447028846,63.21,77040.77,0.0,0.99292,0.0,1.38092]
[1777447033882,63.22,77040.23,0.0,0.99292,0.0,1.38164]
[1777447034889,63.22,77035.4,0.0,0.9929,0.0,1.38531]
[1777447039924,63.22,77037.12,0.0,0.9929,0.0,1.38429]
[1777447040931,63.22,77042.78,0.0,0.99293,0.0,1.38012]
[1777447045965,63.22,77044.83,0.0,0.99294,0.0,1.37893]
[1777447047979,63.22,77047.18,0.0,0.99295,0.0,1.37732]
[1777447053015,63.23,77046.85,0.0,0.99295,0.0,1.37683]
[1777447058050,63.23,77046.77,0.0,0.99294,0.0,1.37725]
[1777447064093,63.23,77047.03,0.0,0.99294,0.0,1.37749]
[1777447069128,63.23,77047.09,0.0,0.99294,0.0,1.3778]
[1777447074163,63.24,77046.79,0.0,0.99294,0.0,1.37837]
[1777447075170,63.24,77043.14,0.0,0.99292,0.0,1.38116]
[1777447076177,63.24,77041.0,0.0,0.99291,0.0,1.38282]
[1777447081212,63.24,77041.4,0.0,0.99291,0.0,1.38283]
[1777447086246,63.24,77040.32,0.0,0.99291,0.0,1.38394]
[1777447091246,63.25,77040.62,0.0,0.99291,0.0,1.38395]
[1777447092610,63.25,77037.97,0.0,0.99289,0.0,1.38605]
[1777447098331,63.25,77037.07,0.0,0.99289,0.0,1.38705]
[1777447102359,63.25,77039.84,0.0,0.9929,0.0,1.38519]
[1777447107394,63.25,77039.06,0.0,0.99289,0.0,1.38606]
[1777447112429,63.25,77038.77,0.0,0.9929,0.0,1.38546]
[1777447117463,63.26,77039.08,0.0,0.9929,0.0,1.3855]
[1777447122612,63.26,77038.43,0.0,0.99289,0.0,1.38621]
[1777447128541,63.26,77038.15,0.0,0.99289,0.0,1.38679]
[1777447133577,63.26,77038.1,0.0,0.99289,0.0,1.38709]
[1777447138612,63.27,77037.76,0.0,0.99288,0.0,1.3876]
[1777447140367,63.27,77037.76,0.0,0.99288,0.0,1.3876]
[1777447140523,63.27,77037.75,0.0,0.99288,0.0,1.38766]
[1777447140852,63.27,77032.68,0.0,0.99286,0.0,1.39155]
[1777447146668,63.27,77033.65,0.0,0.99286,0.0,1.39105]
[1777447151702,63.27,77034.0,0.0,0.99286,0.0,1.39102]
[1777447153224,63.27,77034.0,0.0,0.99286,0.0,1.39102]
[1777447153274,63.27,77034.0,0.0,0.99286,0.0,1.39102]
[1777447153318,63.27,77034.0,0.0,0.99286,0.0,1.39102]
[1777447153419,63.27,77033.69,0.0,0.99286,0.0,1.39134]
[1777447158752,63.27,77034.04,0.0,0.99286,0.0,1.39132]
[1777447163787,63.27,77034.04,0.0,0.99286,0.0,1.39156]
[1777447169051,63.28,77034.32,0.0,0.99286,0.0,1.39154]
[1777447172526,63.28,77033.94,0.0,0.99286,0.0,1.39096]
[1777447172854,63.28,77034.89,0.0,0.99287,0.0,1.3903]
[1777447180910,63.28,77033.67,0.0,0.99286,0.0,1.3916]
[1777447185945,63.28,77032.78,0.0,0.99285,0.0,1.3925]
[1777447191987,63.29,77032.65,0.0,0.99285,0.0,1.39287]
[1777447197022,63.29,77032.85,0.0,0.99285,0.0,1.39294]
[1777447202057,63.29,77034.03,0.0,0.99285,0.0,1.39228]
[1777447207092,63.29,77034.48,0.0,0.99286,0.0,1.39217]
[1777447213134,63.29,77034.08,0.0,0.99285,0.0,1.39274]
[1777447218169,63.29,77033.92,0.0,0.99285,0.0,1.39308]
[1777447223204,63.3,77033.95,0.0,0.99285,0.0,1.39329]
[1777447228239,63.3,77036.63,0.0,0.99286,0.0,1.3915]
[1777447233274,63.3,77038.52,0.0,0.99287,0.0,1.38925]
[1777447238309,63.3,77040.68,0.0,0.99288,0.0,1.38791]
[1777447243344,63.3,77040.54,0.0,0.99288,0.0,1.3883]
[1777447246365,63.31,77033.53,0.0,0.99285,0.0,1.39371]
[1777447248379,63.31,77029.11,0.0,0.99282,0.0,1.39712]
[1777447253414,63.31,77029.9,0.0,0.99283,0.0,1.39672]
[1777447260463,63.31,77029.66,0.0,0.99282,0.0,1.39717]
[1777447265498,63.31,77031.03,0.0,0.99283,0.0,1.39633]
[1777447270536,63.31,77031.03,0.0,0.99283,0.0,1.39651]
[1777447275569,63.31,77030.75,0.0,0.99283,0.0,1.3969]
[1777447280604,63.32,77029.23,0.0,0.99282,0.0,1.39821]
[1777447285639,63.32,77030.39,0.0,0.99282,0.0,1.3975]
[1777447290674,63.32,77029.21,0.0,0.99282,0.0,1.39856]
[1777447294235,63.32,77029.78,0.0,0.99282,0.0,1.3971]
[1777447299443,63.32,77027.53,0.0,0.99281,0.0,1.39897]
[1777447299537,63.32,77027.53,0.0,0.99281,0.0,1.39897]
[1777447299484,63.32,77028.33,0.0,0.99282,0.0,1.39843]
[1777447305780,63.32,77024.82,0.0,0.9928,0.0,1.40127]
[1777447310816,63.32,77025.86,0.0,0.9928,0.0,1.40062]
[1777447315850,63.32,77025.77,0.0,0.9928,0.0,1.40083]
[1777447320886,63.32,77025.84,0.0,0.9928,0.0,1.40091]
[1777447325921,63.33,77028.3,0.0,0.99281,0.0,1.39919]
[1777447330958,63.33,77027.82,0.0,0.99281,0.0,1.39971]
[1777447335993,63.33,77028.13,0.0,0.99281,0.0,1.39966]
[1777447341028,63.33,77027.57,0.0,0.99281,0.0,1.40023]
[1777447346063,63.33,77027.62,0.0,0.99281,0.0,1.40034]
[1777447351099,63.33,77031.16,0.0,0.99283,0.0,1.39673]
[1777447356134,63.33,77033.55,0.0,0.99284,0.0,1.39512]
[1777447363184,63.34,77034.06,0.0,0.99284,0.0,1.39501]
[1777447368219,63.34,77034.45,0.0,0.99284,0.0,1.39491]
[1777447373254,63.34,77034.59,0.0,0.99284,0.0,1.39499]
[1777447378289,63.34,77033.84,0.0,0.99283,0.0,1.39575]
[1777447383324,63.34,77035.16,0.0,0.99284,0.0,1.39494]
[1777447388358,63.34,77035.41,0.0,0.99284,0.0,1.39495]
[1777447393394,63.34,77035.94,0.0,0.99284,0.0,1.39474]
[1777447398428,63.35,77036.25,0.0,0.99284,0.0,1.39471]
[1777447403465,63.35,77036.14,0.0,0.99284,0.0,1.39498]
[1777447408500,63.35,77035.55,0.0,0.99283,0.0,1.39562]
[1777447413535,63.35,77035.92,0.0,0.99284,0.0,1.39443]
[1777447418569,63.35,77039.06,0.0,0.99285,0.0,1.39227]
[1777447423605,63.35,77039.66,0.0,0.99285,0.0,1.39205]
[1777447428639,63.36,77036.82,0.0,0.99284,0.0,1.39441]
[1777447433674,63.36,77034.27,0.0,0.99283,0.0,1.39651]
[1777447435689,63.36,77029.94,0.0,0.99281,0.0,1.39984]
[1777447440724,63.36,77029.95,0.0,0.99281,0.0,1.39999]
[1777447448781,63.36,77029.73,0.0,0.9928,0.0,1.40038]
[1777447453816,63.36,77030.53,0.0,0.99281,0.0,1.3998]
[1777447458850,63.36,77030.6,0.0,0.99281,0.0,1.39975]
[1777447463886,63.36,77030.41,0.0,0.99281,0.0,1.39989]
[1777447468921,63.36,77030.42,0.0,0.99281,0.0,1.39988]
[1777447473956,63.36,77031.45,0.0,0.99282,0.0,1.39801]
[1777447478991,63.36,77032.51,0.0,0.99282,0.0,1.39721]
[1777447480757,63.36,77032.51,0.0,0.99282,0.0,1.39721]
[1777447480780,63.36,77032.51,0.0,0.99282,0.0,1.39721]
[1777447481005,63.36,77031.02,0.0,0.99281,0.0,1.39833]
[1777447486040,63.36,77031.96,0.0,0.99282,0.0,1.39763]
[1777447491075,63.36,77031.85,0.0,0.99282,0.0,1.39771]
[1777447496110,63.36,77032.41,0.0,0.99282,0.0,1.39729]
[1777447501145,63.36,77034.26,0.0,0.99283,0.0,1.3959]
[1777447504170,63.36,77044.46,0.0,0.99287,0.0,1.38825]
[1777447504823,63.36,77044.46,0.0,0.99287,0.0,1.38825]
[1777447505029,63.36,77044.46,0.0,0.99287,0.0,1.38825]
[1777447505177,63.36,77049.38,0.0,0.9929,0.0,1.38458]
[1777447506184,63.36,77051.02,0.0,0.9929,0.0,1.38336]
[1777447510212,63.36,77060.19,0.0,0.99294,0.0,1.37653]
[1777447511219,63.36,77063.69,0.0,0.99296,0.0,1.37394]
[1777447513233,63.36,77068.93,0.0,0.99298,0.0,1.37006]
[1777447516320,63.36,77069.63,0.0,0.99299,0.0,1.36954]
[1777447516521,63.36,77069.63,0.0,0.99299,0.0,1.36954]
[1777447516522,63.36,77069.64,0.0,0.99299,0.0,1.36953]
[1777447518532,63.36,77069.77,0.0,0.99299,0.0,1.36944]
[1777447525317,63.36,77069.4,0.0,0.99298,0.0,1.36971]
[1777447527185,63.36,77066.13,0.0,0.99297,0.0,1.37213]
[1777447527277,63.36,77066.13,0.0,0.99297,0.0,1.37213]
[1777447527731,63.36,77066.13,0.0,0.99297,0.0,1.37213]
[1777447527770,63.36,77066.13,0.0,0.99297,0.0,1.37213]
[1777447527794,63.36,77061.75,0.0,0.99295,0.0,1.37538]
[1777447533857,63.36,77059.45,0.0,0.99295,0.0,1.376]
[1777447534022,63.36,77059.45,0.0,0.99295,0.0,1.376]
[1777447534027,63.36,77059.45,0.0,0.99295,0.0,1.376]
[1777447534270,63.36,77059.45,0.0,0.99295,0.0,1.376]
[1777447534380,63.36,77059.05,0.0,0.99294,0.0,1.37629]
[1777447536394,63.36,77055.57,0.0,0.99293,0.0,1.37888]
[1777447537401,63.36,77050.48,0.0,0.99291,0.0,1.38267]
[1777447537914,63.36,77050.48,0.0,0.99291,0.0,1.38267]
[1777447538019,63.36,77050.48,0.0,0.99291,0.0,1.38267]
[1777447538409,63.36,77048.86,0.0,0.9929,0.0,1.38387]
[1777447540421,63.36,77042.3,0.0,0.99287,0.0,1.38877]
[1777447541949,63.36,77039.19,0.0,0.99286,0.0,1.3911]
[1777447542028,63.36,77039.19,0.0,0.99286,0.0,1.3911]
[1777447549485,63.36,77035.67,0.0,0.99284,0.0,1.39374]
[1777447551459,63.36,77035.63,0.0,0.99284,0.0,1.39377]
[1777447551527,63.36,77035.63,0.0,0.99284,0.0,1.39377]
[1777447551560,63.36,77035.67,0.0,0.99284,0.0,1.39374]
[1777447552190,63.36,77035.67,0.0,0.99284,0.0,1.39374]
[1777447552268,63.36,77035.67,0.0,0.99284,0.0,1.39374]
[1777447559554,63.36,77034.49,0.0,0.99284,0.0,1.39463]
[1777447561273,63.36,77032.91,0.0,0.99283,0.0,1.39581]
[1777447561330,63.36,77032.91,0.0,0.99283,0.0,1.39581]
[1777447561523,63.36,77032.91,0.0,0.99283,0.0,1.39581]
[1777447561568,63.36,77032.15,0.0,0.99282,0.0,1.39638]
[1777447566604,63.36,77032.09,0.0,0.99282,0.0,1.39643]
[1777447570356,63.36,77033.19,0.0,0.99283,0.0,1.3956]
[1777447570530,63.36,77033.19,0.0,0.99283,0.0,1.3956]
[1777447570758,63.36,77033.19,0.0,0.99283,0.0,1.3956]
[1777447570778,63.36,77033.19,0.0,0.99283,0.0,1.3956]
[1777447570856,63.36,77032.14,0.0,0.99282,0.0,1.39639]
[1777447577683,63.36,77032.52,0.0,0.99283,0.0,1.39611]
[1777447582718,63.36,77032.82,0.0,0.99283,0.0,1.39588]
[1777447583666,63.36,77032.82,0.0,0.99283,0.0,1.39588]
[1777447583777,63.36,77032.82,0.0,0.99283,0.0,1.39588]
[1777447583843,63.36,77032.82,0.0,0.99283,0.0,1.39588]
[1777447583780,63.36,77033.81,0.0,0.99283,0.0,1.39514]
[1777447584027,63.36,77033.81,0.0,0.99283,0.0,1.39514]
[1777447589767,63.36,77032.84,0.0,0.99283,0.0,1.39586]
[1777447592540,63.36,77033.81,0.0,0.99284,0.0,1.39404]
[1777447592777,63.36,77033.81,0.0,0.99284,0.0,1.39404]
[1777447592788,63.36,77033.2,0.0,0.99283,0.0,1.3945]
[1777447592963,63.36,77033.2,0.0,0.99283,0.0,1.3945]
[1777447593026,63.36,77033.2,0.0,0.99283,0.0,1.3945]
[1777447598830,63.36,77032.78,0.0,0.99283,0.0,1.39481]
[1777447603865,63.36,77032.48,0.0,0.99283,0.0,1.39504]
[1777447608900,63.36,77032.24,0.0,0.99283,0.0,1.39522]
[1777447616629,63.36,77032.33,0.0,0.99283,0.0,1.39515]
[1777447616783,63.36,77032.33,0.0,0.99283,0.0,1.39515]
[1777447616849,63.36,77032.33,0.0,0.99283,0.0,1.39515]
[1777447616877,63.36,77031.62,0.0,0.99283,0.0,1.39568]
[1777447617023,63.36,77031.62,0.0,0.99283,0.0,1.39568]
[1777447623352,63.36,77030.02,0.0,0.99282,0.0,1.39689]
[1777447623530,63.36,77030.02,0.0,0.99282,0.0,1.39689]
[1777447623785,63.36,77030.02,0.0,0.99282,0.0,1.39689]
[1777447623835,63.36,77029.71,0.0,0.99282,0.0,1.39712]
[1777447629040,63.36,77030.55,0.0,0.99282,0.0,1.39649]
[1777447630009,63.36,77030.55,0.0,0.99282,0.0,1.39649]
[1777447630031,63.36,77030.55,0.0,0.99282,0.0,1.39649]
[1777447630289,63.36,77030.55,0.0,0.99282,0.0,1.39649]
[1777447630530,63.36,77030.55,0.0,0.99282,0.0,1.39649]
[1777447630627,63.36,77031.71,0.0,0.99283,0.0,1.39561]
[1777447632060,63.36,77035.28,0.0,0.99284,0.0,1.39294]
[1777447636512,63.36,77036.47,0.0,0.99285,0.0,1.39204]
[1777447636531,63.36,77036.47,0.0,0.99285,0.0,1.39204]
[1777447636717,63.36,77036.47,0.0,0.99285,0.0,1.39204]
[1777447636777,63.36,77036.47,0.0,0.99285,0.0,1.39204]
[1777447636818,63.36,77035.61,0.0,0.99285,0.0,1.39269]
[1777447642131,63.36,77036.48,0.0,0.99285,0.0,1.39204]
[1777447646241,63.36,77036.36,0.0,0.99285,0.0,1.39213]
[1777447646276,63.36,77036.36,0.0,0.99285,0.0,1.39213]
[1777447646341,63.36,77036.36,0.0,0.99285,0.0,1.39213]
[1777447646533,63.36,77036.36,0.0,0.99285,0.0,1.39213]
[1777447646628,63.36,77037.01,0.0,0.99285,0.0,1.39164]
[1777447652210,63.36,77036.46,0.0,0.99286,0.0,1.39095]
[1777447656842,63.36,77036.46,0.0,0.99286,0.0,1.39095]
[1777447656857,63.36,77035.5,0.0,0.99285,0.0,1.39167]
[1777447657026,63.36,77035.5,0.0,0.99285,0.0,1.39167]
[1777447657145,63.36,77035.5,0.0,0.99285,0.0,1.39167]
[1777447657274,63.36,77035.5,0.0,0.99285,0.0,1.39167]
[1777447664294,63.36,77036.63,0.0,0.99286,0.0,1.39083]
[1777447667051,63.36,77036.89,0.0,0.99286,0.0,1.39063]
[1777447667275,63.36,77036.89,0.0,0.99286,0.0,1.39063]
[1777447667282,63.36,77036.89,0.0,0.99286,0.0,1.39063]
[1777447667536,63.36,77036.89,0.0,0.99286,0.0,1.39063]
[1777447667549,63.36,77037.53,0.0,0.99286,0.0,1.39015]
[1777447669934,63.36,77038.58,0.0,0.99286,0.0,1.38937]
[1777447670349,63.36,77048.74,0.0,0.99291,0.0,1.38178]
[1777447671356,63.36,77061.37,0.0,0.99297,0.0,1.3724]
[1777447672364,63.36,77061.94,0.0,0.99297,0.0,1.37198]
[1777447673610,63.36,77061.94,0.0,0.99297,0.0,1.37198]
[1777447673630,63.36,77062.87,0.0,0.99297,0.0,1.37129]
[1777447674378,63.36,77069.55,0.0,0.993,0.0,1.36635]
[1777447675385,63.36,77075.8,0.0,0.99303,0.0,1.36175]
[1777447676392,63.36,77078.29,0.0,0.99304,0.0,1.35991]
[1777447681427,63.36,77077.59,0.0,0.99304,0.0,1.36043]
[1777447684329,63.36,77075.98,0.0,0.99303,0.0,1.36161]
[1777447684524,63.36,77075.98,0.0,0.99303,0.0,1.36161]
[1777447684622,63.36,77074.8,0.0,0.99302,0.0,1.36248]
[1777447685492,63.36,77074.8,0.0,0.99302,0.0,1.36248]
[1777447685532,63.36,77074.8,0.0,0.99302,0.0,1.36248]
[1777447688476,63.36,77069.27,0.0,0.993,0.0,1.36656]
[1777447693511,63.36,77068.47,0.0,0.993,0.0,1.36741]
[1777447697539,63.37,77064.45,0.0,0.99298,0.0,1.37072]
[1777447698135,63.37,77064.45,0.0,0.99298,0.0,1.37072]
[1777447698278,63.37,77064.45,0.0,0.99298,0.0,1.37072]
[1777447698522,63.37,77064.45,0.0,0.99298,0.0,1.37072]
[1777447698776,63.37,77064.45,0.0,0.99298,0.0,1.37072]
[1777447698799,63.37,77063.13,0.0,0.99297,0.0,1.37178]
[1777447701566,63.37,77059.18,0.0,0.99295,0.0,1.37494]
[1777447702894,63.37,77059.18,0.0,0.99295,0.0,1.37494]
[1777447703032,63.37,77058.67,0.0,0.99295,0.0,1.37538]
[1777447705551,63.37,77058.92,0.0,0.99295,0.0,1.37534]
[1777447705776,63.37,77058.92,0.0,0.99295,0.0,1.37534]
[1777447705876,63.37,77059.11,0.0,0.99295,0.0,1.37527]
[1777447709841,63.37,77059.52,0.0,0.99295,0.0,1.3751]
[1777447710023,63.37,77060.01,0.0,0.99295,0.0,1.37488]
[1777447714958,63.37,77060.08,0.0,0.99296,0.0,1.37402]
[1777447715027,63.37,77060.49,0.0,0.99296,0.0,1.37379]
[1777447715247,63.37,77060.49,0.0,0.99296,0.0,1.37379]
[1777447715279,63.37,77060.49,0.0,0.99296,0.0,1.37379]
[1777447715668,63.38,77060.33,0.0,0.99296,0.0,1.37397]
[1777447719703,63.38,77059.93,0.0,0.99295,0.0,1.37448]
[1777447719745,63.38,77059.93,0.0,0.99295,0.0,1.37448]
[1777447719773,63.38,77059.93,0.0,0.99295,0.0,1.37448]
[1777447719805,63.38,77060.49,0.0,0.99295,0.0,1.37414]
[1777447725737,63.38,77060.7,0.0,0.99295,0.0,1.3744]
[1777447727664,63.38,77060.46,0.0,0.99295,0.0,1.37464]
[1777447727777,63.38,77060.46,0.0,0.99295,0.0,1.37464]
[1777447727878,63.38,77060.06,0.0,0.99295,0.0,1.37501]
[1777447728229,63.38,77060.06,0.0,0.99295,0.0,1.37501]
[1777447728276,63.38,77060.06,0.0,0.99295,0.0,1.37501]
[1777447733794,63.39,77060.56,0.0,0.99295,0.0,1.37505]
[1777447738829,63.39,77059.37,0.0,0.99294,0.0,1.37627]
[1777447739286,63.39,77059.37,0.0,0.99294,0.0,1.37627]
[1777447739526,63.39,77059.37,0.0,0.99294,0.0,1.37627]
[1777447739681,63.39,77059.37,0.0,0.99294,0.0,1.37627]
[1777447739778,63.39,77059.37,0.0,0.99294,0.0,1.37627]
[1777447739871,63.39,77059.37,0.0,0.99294,0.0,1.37633]
[1777447745878,63.39,77059.94,0.0,0.99294,0.0,1.3763]
[1777447749328,63.39,77058.29,0.0,0.99293,0.0,1.37772]
[1777447749529,63.39,77058.29,0.0,0.99293,0.0,1.37772]
[1777447749768,63.39,77058.29,0.0,0.99293,0.0,1.37772]
[1777447750033,63.39,77058.29,0.0,0.99293,0.0,1.37772]
[1777447749905,63.39,77056.31,0.0,0.99292,0.0,1.37925]
[1777447754941,63.4,77054.86,0.0,0.99292,0.0,1.38061]
[1777447755265,63.4,77054.86,0.0,0.99292,0.0,1.38061]
[1777447755527,63.4,77054.86,0.0,0.99292,0.0,1.38061]
[1777447755734,63.4,77054.86,0.0,0.99292,0.0,1.38061]
[1777447755777,63.4,77054.86,0.0,0.99292,0.0,1.38061]
[1777447755948,63.4,77054.32,0.0,0.99291,0.0,1.38107]
[1777447759574,63.4,77054.46,0.0,0.99291,0.0,1.38113]
[1777447759777,63.4,77054.46,0.0,0.99291,0.0,1.38113]
[1777447765012,63.4,77052.73,0.0,0.9929,0.0,1.38273]
[1777447767585,63.4,77052.7,0.0,0.9929,0.0,1.38286]
[1777447767780,63.4,77052.7,0.0,0.9929,0.0,1.38286]
[1777447768033,63.4,77054.28,0.0,0.99291,0.0,1.38173]
[1777447768135,63.4,77054.28,0.0,0.99291,0.0,1.38173]
[1777447768283,63.4,77054.28,0.0,0.99291,0.0,1.38173]
[1777447774221,63.4,77052.42,0.0,0.99291,0.0,1.38229]
[1777447774275,63.4,77052.42,0.0,0.99291,0.0,1.38229]
[1777447774451,63.4,77052.42,0.0,0.99291,0.0,1.38229]
[1777447774523,63.4,77052.42,0.0,0.99291,0.0,1.38229]
[1777447774602,63.4,77050.76,0.0,0.9929,0.0,1.38363]
[1777447780118,63.41,77051.14,0.0,0.9929,0.0,1.3836]
[1777447785302,63.41,77051.46,0.0,0.9929,0.0,1.38356]
[1777447785526,63.41,77051.46,0.0,0.9929,0.0,1.38356]
[1777447785933,63.41,77051.46,0.0,0.9929,0.0,1.38356]
[1777447786022,63.41,77051.46,0.0,0.9929,0.0,1.38356]
[1777447785980,63.41,77050.82,0.0,0.99289,0.0,1.38413]
[1777447791195,63.41,77051.34,0.0,0.9929,0.0,1.38399]
[1777447794258,63.41,77051.01,0.0,0.99289,0.0,1.38433]
[1777447794274,63.41,77051.01,0.0,0.99289,0.0,1.38433]
[1777447794821,63.41,77051.01,0.0,0.99289,0.0,1.38433]
[1777447795030,63.41,77051.01,0.0,0.99289,0.0,1.38433]
[1777447795084,63.41,77051.5,0.0,0.99289,0.0,1.38406]
[1777447797833,63.41,77051.08,0.0,0.99289,0.0,1.38438]
[1777447798033,63.41,77051.08,0.0,0.99289,0.0,1.38438]
[1777447797987,63.41,77051.15,0.0,0.99289,0.0,1.38447]
[1777447798243,63.41,77050.84,0.0,0.99289,0.0,1.3847]
[1777447801012,63.41,77050.99,0.0,0.99289,0.0,1.38464]
[1777447801023,63.41,77050.99,0.0,0.99289,0.0,1.38464]
[1777447801265,63.41,77054.06,0.0,0.9929,0.0,1.38244]
[1777447802272,63.41,77057.74,0.0,0.99292,0.0,1.37976]
[1777447806931,63.42,77058.46,0.0,0.99292,0.0,1.37939]
[1777447807023,63.42,77058.46,0.0,0.99292,0.0,1.37939]
[1777447807019,63.42,77059.05,0.0,0.99292,0.0,1.37907]
[1777447807485,63.42,77059.05,0.0,0.99292,0.0,1.37907]
[1777447807525,63.42,77059.05,0.0,0.99292,0.0,1.37907]
[1777447807586,63.42,77061.26,0.0,0.99293,0.0,1.37749]
[1777447808315,63.42,77064.29,0.0,0.99295,0.0,1.37525]
[1777447813350,63.42,77063.85,0.0,0.99294,0.0,1.3759]
[1777447814476,63.42,77063.85,0.0,0.99294,0.0,1.3759]
[1777447814520,63.42,77063.85,0.0,0.99294,0.0,1.3759]
[1777447815058,63.42,77063.85,0.0,0.99294,0.0,1.3759]
[1777447815068,63.42,77064.55,0.0,0.99295,0.0,1.37551]
[1777447815272,63.42,77064.55,0.0,0.99295,0.0,1.37551]
[1777447820399,63.42,77065.81,0.0,0.99295,0.0,1.37492]
[1777447821484,63.42,77065.81,0.0,0.99295,0.0,1.37492]
[1777447821521,63.42,77065.81,0.0,0.99295,0.0,1.37492]
[1777447821585,63.42,77066.44,0.0,0.99295,0.0,1.37459]
[1777447822279,63.42,77066.44,0.0,0.99295,0.0,1.37459]
[1777447822525,63.42,77066.44,0.0,0.99295,0.0,1.37459]
[1777447823420,63.42,77070.17,0.0,0.99297,0.0,1.37189]
[1777447824427,63.43,77072.75,0.0,0.99298,0.0,1.37005]
[1777447830134,63.43,77072.78,0.0,0.99298,0.0,1.37034]
[1777447830271,63.43,77074.8,0.0,0.99299,0.0,1.36892]
[1777447830807,63.43,77074.8,0.0,0.99299,0.0,1.36892]
[1777447831018,63.43,77074.8,0.0,0.99299,0.0,1.36892]
[1777447831064,63.43,77075.35,0.0,0.99299,0.0,1.36759]
[1777447832484,63.43,77077.49,0.0,0.993,0.0,1.36609]
[1777447833490,63.43,77081.15,0.0,0.99302,0.0,1.36348]
[1777447834497,63.43,77084.16,0.0,0.99303,0.0,1.36135]
[1777447835357,63.43,77084.16,0.0,0.99303,0.0,1.36135]
[1777447835524,63.43,77084.16,0.0,0.99303,0.0,1.36135]
[1777447835777,63.43,77084.16,0.0,0.99303,0.0,1.36135]
[1777447837520,63.43,77088.06,0.0,0.99304,0.0,1.35887]
[1777447840102,63.44,77088.1,0.0,0.99304,0.0,1.35893]
[1777447840272,63.44,77088.02,0.0,0.99304,0.0,1.35909]
[1777447844795,63.44,77088.81,0.0,0.99304,0.0,1.3589]
[1777447845027,63.44,77088.81,0.0,0.99304,0.0,1.3589]
[1777447850611,63.44,77088.34,0.0,0.99304,0.0,1.35991]
[1777447852110,63.44,77088.34,0.0,0.99304,0.0,1.35991]
[1777447852270,63.45,77088.98,0.0,0.99304,0.0,1.35954]
[1777447856744,63.45,77089.94,0.0,0.99304,0.0,1.35921]
[1777447856771,63.45,77089.94,0.0,0.99304,0.0,1.35921]
[1777447862810,63.45,77090.83,0.0,0.99304,0.0,1.35913]
[1777447863024,63.45,77090.83,0.0,0.99304,0.0,1.35913]
[1777447865756,63.46,77094.18,0.0,0.99306,0.0,1.35705]
[1777447867110,63.46,77094.18,0.0,0.99306,0.0,1.35705]
[1777447866763,63.46,77096.77,0.0,0.99307,0.0,1.35525]
[1777447867270,63.46,77096.77,0.0,0.99307,0.0,1.35525]
[1777447868777,63.46,77103.18,0.0,0.99309,0.0,1.35077]
[1777447869784,63.46,77106.52,0.0,0.99311,0.0,1.34844]
[1777447870791,63.46,77109.31,0.0,0.99312,0.0,1.34652]
[1777447872805,63.46,77112.93,0.0,0.99313,0.0,1.34412]
[1777447873812,63.46,77116.08,0.0,0.99314,0.0,1.34196]
[1777447874306,63.46,77116.08,0.0,0.99314,0.0,1.34196]
[1777447874524,63.46,77116.08,0.0,0.99314,0.0,1.34196]
[1777447879854,63.47,77117.47,0.0,0.99315,0.0,1.34171]
[1777447884889,63.47,77117.89,0.0,0.99314,0.0,1.34205]
[1777447885822,63.47,77117.89,0.0,0.99314,0.0,1.34205]
[1777447886021,63.47,77117.89,0.0,0.99314,0.0,1.34205]
[1777447886903,63.48,77127.23,0.0,0.99318,0.0,1.33554]
[1777447890353,63.48,77128.54,0.0,0.99319,0.0,1.33502]
[1777447890521,63.48,77128.54,0.0,0.99319,0.0,1.33502]
[1777447892945,63.48,77131.39,0.0,0.9932,0.0,1.33231]
[1777447895966,63.49,77137.86,0.0,0.99323,0.0,1.32809]
[1777447896973,63.49,77143.44,0.0,0.99325,0.0,1.32423]
[1777447897980,63.49,77140.92,0.0,0.99324,0.0,1.3262]
[1777447898557,63.49,77140.92,0.0,0.99324,0.0,1.3262]
[1777447898770,63.49,77140.92,0.0,0.99324,0.0,1.3262]
[1777447901651,63.49,77142.4,0.0,0.99324,0.0,1.3256]
[1777447901660,63.49,77142.4,0.0,0.99324,0.0,1.3256]
[1777447901774,63.49,77142.4,0.0,0.99324,0.0,1.3256]
[1777447902008,63.49,77133.8,0.0,0.9932,0.0,1.33194]
[1777447904022,63.5,77136.14,0.0,0.99321,0.0,1.33054]
[1777447905519,63.5,77135.94,0.0,0.99321,0.0,1.33083]
[1777447905621,63.5,77135.94,0.0,0.99321,0.0,1.33083]
[1777447906036,63.5,77137.36,0.0,0.99322,0.0,1.32995]
[1777447909057,63.5,77145.14,0.0,0.99325,0.0,1.32481]
[1777447913085,63.51,77148.91,0.0,0.99326,0.0,1.32273]
[1777447916857,63.51,77149.88,0.0,0.99326,0.0,1.32252]
[1777447917022,63.51,77149.88,0.0,0.99326,0.0,1.32252]
[1777447917113,63.51,77151.6,0.0,0.99327,0.0,1.32145]
[1777447918137,63.51,77158.13,0.0,0.99329,0.0,1.31695]
[1777447919141,63.51,77168.45,0.0,0.99333,0.0,1.30977]
[1777447920148,63.52,77170.84,0.0,0.99334,0.0,1.30826]
[1777447922164,63.52,77166.07,0.0,0.99332,0.0,1.31202]
[1777447924178,63.52,77160.46,0.0,0.9933,0.0,1.31637]
[1777447925185,63.52,77155.75,0.0,0.99328,0.0,1.3199]
[1777447930220,63.53,77156.91,0.0,0.99328,0.0,1.3199]
[1777447935255,63.54,77154.55,0.0,0.99326,0.0,1.32239]
[1777447939284,63.54,77150.44,0.0,0.99324,0.0,1.32597]
[1777447942304,63.55,77146.11,0.0,0.99322,0.0,1.32953]
[1777447944319,63.55,77141.47,0.0,0.9932,0.0,1.33316]
[1777447947340,63.55,77137.52,0.0,0.99318,0.0,1.33642]
[1777447952375,63.56,77137.53,0.0,0.99318,0.0,1.336]
[1777447957410,63.56,77135.06,0.0,0.99317,0.0,1.3383]
[1777447959424,63.56,77128.85,0.0,0.99314,0.0,1.34304]
[1777447964459,63.57,77123.82,0.0,0.99311,0.0,1.34727]
[1777447967480,63.57,77119.64,0.0,0.99309,0.0,1.35064]
[1777447968487,63.57,77115.62,0.0,0.99308,0.0,1.35367]
[1777447973363,63.57,77114.7,0.0,0.99307,0.0,1.35473]
[1777447975523,63.57,77113.91,0.0,0.99306,0.0,1.3555]
[1777447976990,63.58,77114.42,0.0,0.99307,0.0,1.35522]
[1777447977020,63.58,77114.42,0.0,0.99307,0.0,1.35522]
[1777447977092,63.58,77113.54,0.0,0.99306,0.0,1.35606]
[1777447982585,63.58,77108.6,0.0,0.99304,0.0,1.36015]
[1777447983592,63.58,77104.35,0.0,0.99302,0.0,1.36336]
[1777447984843,63.58,77104.35,0.0,0.99302,0.0,1.36336]
[1777447984944,63.58,77104.35,0.0,0.99302,0.0,1.36336]
[1777447985021,63.58,77104.35,0.0,0.99302,0.0,1.36336]
[1777447985125,63.58,77102.4,0.0,0.99301,0.0,1.36495]
[1777447985606,63.58,77097.55,0.0,0.99299,0.0,1.36852]
[1777447990641,63.59,77095.63,0.0,0.99298,0.0,1.37029]
[1777447991388,63.59,77095.63,0.0,0.99298,0.0,1.37029]
[1777447991502,63.59,77095.63,0.0,0.99298,0.0,1.37029]
[1777447991521,63.59,77095.63,0.0,0.99298,0.0,1.37029]
[1777447991648,63.59,77096.2,0.0,0.99298,0.0,1.36994]
[1777447996685,63.59,77096.3,0.0,0.99298,0.0,1.37028]
[1777447998913,63.59,77096.47,0.0,0.99298,0.0,1.37022]
[1777447999025,63.59,77096.47,0.0,0.99298,0.0,1.37022]
[1777447999234,63.59,77096.47,0.0,0.99298,0.0,1.37022]
[1777447999270,63.59,77096.47,0.0,0.99298,0.0,1.37022]
[1777447999263,63.59,77095.99,0.0,0.99297,0.0,1.37064]
[1777448005749,63.59,77096.26,0.0,0.99297,0.0,1.37092]
[1777448006456,63.59,77096.26,0.0,0.99297,0.0,1.37092]
[1777448006520,63.59,77096.26,0.0,0.99297,0.0,1.37092]
[1777448006528,63.59,77096.26,0.0,0.99297,0.0,1.37092]
[1777448006772,63.59,77096.26,0.0,0.99297,0.0,1.37092]
[1777448006871,63.59,77096.02,0.0,0.99297,0.0,1.37116]
[1777448013805,63.6,77096.9,0.0,0.99298,0.0,1.3699]
[1777448015648,63.6,77095.45,0.0,0.99297,0.0,1.37103]
[1777448015695,63.6,77095.45,0.0,0.99297,0.0,1.37103]
[1777448015772,63.6,77095.45,0.0,0.99297,0.0,1.37103]
[1777448015819,63.6,77087.09,0.0,0.99293,0.0,1.37728]
[1777448018840,63.6,77085.93,0.0,0.99293,0.0,1.3783]
[1777448020991,63.6,77087.58,0.0,0.99294,0.0,1.37713]
[1777448021022,63.6,77087.58,0.0,0.99294,0.0,1.37713]
[1777448021097,63.6,77087.58,0.0,0.99294,0.0,1.37713]
[1777448021273,63.6,77087.58,0.0,0.99294,0.0,1.37713]
[1777448021152,63.6,77087.83,0.0,0.99294,0.0,1.377]
[1777448022868,63.6,77083.75,0.0,0.99292,0.0,1.38013]
[1777448026896,63.6,77078.66,0.0,0.99289,0.0,1.3841]
[1777448027341,63.6,77078.66,0.0,0.99289,0.0,1.3841]
[1777448027454,63.6,77078.66,0.0,0.99289,0.0,1.3841]
[1777448027525,63.6,77078.66,0.0,0.99289,0.0,1.3841]
[1777448027903,63.6,77076.18,0.0,0.99288,0.0,1.38599]
[1777448032938,63.61,77076.31,0.0,0.99288,0.0,1.38609]
[1777448034779,63.61,77076.03,0.0,0.99288,0.0,1.38633]
[1777448034832,63.61,77076.03,0.0,0.99288,0.0,1.38633]
[1777448035020,63.61,77076.03,0.0,0.99288,0.0,1.38633]
[1777448035120,63.61,77076.38,0.0,0.99288,0.0,1.38611]
[1777448041169,63.61,77075.85,0.0,0.99288,0.0,1.3867]
[1777448041275,63.61,77075.85,0.0,0.99288,0.0,1.3867]
[1777448041289,63.61,77075.85,0.0,0.99288,0.0,1.3867]
[1777448041262,63.61,77076.61,0.0,0.99288,0.0,1.38617]
[1777448041523,63.61,77076.61,0.0,0.99288,0.0,1.38617]
[1777448047037,63.61,77075.78,0.0,0.99288,0.0,1.38702]
[1777448047424,63.61,77075.78,0.0,0.99288,0.0,1.38702]
[1777448047466,63.61,77075.78,0.0,0.99288,0.0,1.38702]
[1777448047524,63.61,77075.78,0.0,0.99288,0.0,1.38702]
[1777448048045,63.61,77075.96,0.0,0.99288,0.0,1.38692]
[1777448053080,63.61,77075.92,0.0,0.99288,0.0,1.38714]
[1777448053628,63.61,77075.92,0.0,0.99288,0.0,1.38714]
[1777448053779,63.61,77075.92,0.0,0.99288,0.0,1.38714]
[1777448054086,63.61,77076.14,0.0,0.99288,0.0,1.38701]
[1777448059122,63.61,77076.4,0.0,0.99288,0.0,1.387]
[1777448060997,63.61,77077.94,0.0,0.99288,0.0,1.38589]
[1777448061027,63.61,77077.94,0.0,0.99288,0.0,1.38589]
[1777448061066,63.61,77077.94,0.0,0.99288,0.0,1.38589]
[1777448061276,63.61,77077.94,0.0,0.99288,0.0,1.38589]
[1777448061335,63.61,77078.44,0.0,0.99289,0.0,1.38556]
[1777448067179,63.62,77078.34,0.0,0.99288,0.0,1.38588]
[1777448069836,63.62,77080.95,0.0,0.99289,0.0,1.38401]
[1777448069955,63.62,77080.95,0.0,0.99289,0.0,1.38401]
[1777448070024,63.62,77080.95,0.0,0.99289,0.0,1.38401]
[1777448070201,63.62,77080.42,0.0,0.99289,0.0,1.38445]
[1777448075236,63.62,77083.5,0.0,0.99291,0.0,1.38131]
[1777448079251,63.62,77084.55,0.0,0.99291,0.0,1.38068]
[1777448079277,63.62,77084.55,0.0,0.99291,0.0,1.38068]
[1777448079352,63.62,77084.25,0.0,0.99291,0.0,1.38096]
[1777448079422,63.62,77084.25,0.0,0.99291,0.0,1.38096]
[1777448079520,63.62,77084.25,0.0,0.99291,0.0,1.38096]
[1777448085306,63.62,77085.59,0.0,0.99292,0.0,1.38028]
[1777448085590,63.62,77085.59,0.0,0.99292,0.0,1.38028]
[1777448085776,63.62,77085.59,0.0,0.99292,0.0,1.38028]
[1777448086313,63.62,77085.88,0.0,0.99292,0.0,1.38012]
[1777448087480,63.62,77086.56,0.0,0.99292,0.0,1.37967]
[1777448087522,63.62,77086.56,0.0,0.99292,0.0,1.37967]
[1777448093362,63.63,77091.34,0.0,0.99294,0.0,1.37646]
[1777448094232,63.63,77091.34,0.0,0.99294,0.0,1.37646]
[1777448094274,63.63,77091.34,0.0,0.99294,0.0,1.37646]
[1777448094353,63.63,77091.34,0.0,0.99294,0.0,1.37646]
[1777448094368,63.63,77095.2,0.0,0.99296,0.0,1.37367]
[1777448094530,63.63,77095.2,0.0,0.99296,0.0,1.37367]
[1777448100412,63.63,77095.55,0.0,0.99295,0.0,1.37382]
[1777448107461,63.63,77095.75,0.0,0.99295,0.0,1.37415]
[1777448112496,63.64,77095.78,0.0,0.99295,0.0,1.37447]
[1777448115086,63.64,77097.09,0.0,0.99296,0.0,1.37358]
[1777448115142,63.64,77097.09,0.0,0.99296,0.0,1.37358]
[1777448115277,63.64,77097.09,0.0,0.99296,0.0,1.37358]
[1777448115364,63.64,77097.7,0.0,0.99296,0.0,1.37327]
[1777448120199,63.64,77094.85,0.0,0.99294,0.0,1.37559]
[1777448120244,63.64,77094.85,0.0,0.99294,0.0,1.37559]
[1777448120288,63.64,77094.85,0.0,0.99294,0.0,1.37559]
[1777448120300,63.64,77095.84,0.0,0.99295,0.0,1.37499]
[1777448125590,63.64,77095.36,0.0,0.99294,0.0,1.37568]
[1777448127604,63.64,77098.58,0.0,0.99296,0.0,1.37343]
[1777448130501,63.65,77101.54,0.0,0.99297,0.0,1.37139]
[1777448130524,63.65,77101.54,0.0,0.99297,0.0,1.37139]
[1777448130610,63.65,77101.54,0.0,0.99297,0.0,1.37139]
[1777448130777,63.65,77101.54,0.0,0.99297,0.0,1.37139]
[1777448130828,63.65,77102.23,0.0,0.99297,0.0,1.37103]
[1777448136667,63.65,77102.29,0.0,0.99297,0.0,1.37028]
[1777448138469,63.65,77102.33,0.0,0.99297,0.0,1.37033]
[1777448138524,63.65,77102.33,0.0,0.99297,0.0,1.37033]
[1777448138564,63.65,77102.33,0.0,0.99297,0.0,1.37033]
[1777448138779,63.65,77102.33,0.0,0.99297,0.0,1.37033]
[1777448138834,63.65,77102.41,0.0,0.99297,0.0,1.37042]
[1777448144722,63.65,77111.12,0.0,0.99301,0.0,1.36439]
[1777448146916,63.66,77112.77,0.0,0.99302,0.0,1.36326]
[1777448147023,63.66,77112.77,0.0,0.99302,0.0,1.36326]
[1777448147043,63.66,77112.77,0.0,0.99302,0.0,1.36326]
[1777448147274,63.66,77112.77,0.0,0.99302,0.0,1.36326]
[1777448147298,63.66,77113.61,0.0,0.99302,0.0,1.36282]
[1777448148751,63.66,77116.82,0.0,0.99303,0.0,1.36056]
[1777448153786,63.66,77116.95,0.0,0.99303,0.0,1.36092]
[1777448158154,63.66,77119.37,0.0,0.99304,0.0,1.35943]
[1777448158270,63.66,77119.37,0.0,0.99304,0.0,1.35943]
[1777448158341,63.66,77119.37,0.0,0.99304,0.0,1.35943]
[1777448158371,63.66,77125.16,0.0,0.99306,0.0,1.35539]
[1777448158530,63.66,77125.16,0.0,0.99306,0.0,1.35539]
[1777448164345,63.67,77124.5,0.0,0.99306,0.0,1.35618]
[1777448164473,63.67,77125.54,0.0,0.99306,0.0,1.35572]
[1777448164526,63.67,77125.54,0.0,0.99306,0.0,1.35572]
[1777448166877,63.67,77133.71,0.0,0.9931,0.0,1.35008]
[1777448168067,63.67,77133.71,0.0,0.9931,0.0,1.35008]
[1777448168206,63.67,77133.71,0.0,0.9931,0.0,1.35008]
[1777448168277,63.67,77133.71,0.0,0.9931,0.0,1.35008]
[1777448168302,63.67,77136.03,0.0,0.9931,0.0,1.34851]
[1777448171912,63.68,77140.85,0.0,0.99312,0.0,1.34547]
[1777448173054,63.68,77140.85,0.0,0.99312,0.0,1.34547]
[1777448173218,63.68,77140.85,0.0,0.99312,0.0,1.34547]
[1777448173279,63.68,77140.85,0.0,0.99312,0.0,1.34547]
[1777448173280,63.68,77141.43,0.0,0.99312,0.0,1.34517]
[1777448178961,63.68,77143.25,0.0,0.99313,0.0,1.34459]
[1777448180266,63.68,77143.25,0.0,0.99313,0.0,1.34459]
[1777448180323,63.68,77143.25,0.0,0.99313,0.0,1.34459]
[1777448180475,63.68,77143.25,0.0,0.99313,0.0,1.34471]
[1777448180522,63.68,77143.25,0.0,0.99313,0.0,1.34471]
[1777448180975,63.69,77143.0,0.0,0.99313,0.0,1.34502]
[1777448186010,63.69,77144.81,0.0,0.99313,0.0,1.34432]
[1777448187293,63.69,77144.81,0.0,0.99313,0.0,1.34432]
[1777448187489,63.69,77144.46,0.0,0.99313,0.0,1.3447]
[1777448187522,63.69,77144.46,0.0,0.99313,0.0,1.3447]
[1777448187533,63.69,77144.46,0.0,0.99313,0.0,1.3447]
[1777448187769,63.69,77144.46,0.0,0.99313,0.0,1.3447]
[1777448188024,63.69,77144.94,0.0,0.99313,0.0,1.34447]
[1777448190038,63.69,77141.47,0.0,0.99311,0.0,1.34724]
[1777448190890,63.69,77141.47,0.0,0.99311,0.0,1.34724]
[1777448191020,63.69,77141.47,0.0,0.99311,0.0,1.34724]
[1777448191045,63.7,77138.61,0.0,0.9931,0.0,1.34836]
[1777448196309,63.7,77137.7,0.0,0.9931,0.0,1.34948]
[1777448196528,63.7,77138.73,0.0,0.9931,0.0,1.34884]
[1777448198094,63.7,77134.42,0.0,0.99308,0.0,1.3522]
[1777448199101,63.7,77131.57,0.0,0.99307,0.0,1.35438]
[1777448200745,63.7,77131.15,0.0,0.99307,0.0,1.35479]
[1777448200777,63.7,77131.15,0.0,0.99307,0.0,1.35479]
[1777448201115,63.7,77129.75,0.0,0.99306,0.0,1.35592]
[1777448202154,63.7,77129.75,0.0,0.99306,0.0,1.35592]
[1777448202271,63.7,77129.75,0.0,0.99306,0.0,1.35592]
[1777448202346,63.7,77126.23,0.0,0.99304,0.0,1.35858]
[1777448204136,63.71,77123.06,0.0,0.99303,0.0,1.36109]
[1777448209403,63.71,77122.49,0.0,0.99302,0.0,1.36186]
[1777448209504,63.71,77120.79,0.0,0.99302,0.0,1.36319]
[1777448209522,63.71,77120.79,0.0,0.99302,0.0,1.36319]
[1777448209538,63.71,77120.79,0.0,0.99302,0.0,1.36319]
[1777448209779,63.71,77120.79,0.0,0.99302,0.0,1.36319]
[1777448210178,63.71,77120.36,0.0,0.99301,0.0,1.36359]
[1777448215212,63.71,77119.9,0.0,0.99301,0.0,1.36434]
[1777448216975,63.71,77120.62,0.0,0.99301,0.0,1.36389]
[1777448217020,63.71,77120.62,0.0,0.99301,0.0,1.36389]
[1777448217023,63.71,77120.62,0.0,0.99301,0.0,1.36389]
[1777448217276,63.71,77120.62,0.0,0.99301,0.0,1.36389]
[1777448217294,63.72,77119.81,0.0,0.99301,0.0,1.36457]
[1777448223269,63.72,77119.73,0.0,0.99301,0.0,1.36511]
[1777448226564,63.72,77119.55,0.0,0.993,0.0,1.36547]
[1777448226729,63.72,77119.55,0.0,0.993,0.0,1.36547]
[1777448226772,63.72,77119.55,0.0,0.993,0.0,1.36547]
[1777448227297,63.72,77120.35,0.0,0.99301,0.0,1.36496]
[1777448232332,63.72,77119.5,0.0,0.993,0.0,1.36597]
[1777448237048,63.73,77118.1,0.0,0.99299,0.0,1.3673]
[1777448237098,63.73,77118.1,0.0,0.99299,0.0,1.3673]
[1777448237275,63.73,77118.1,0.0,0.99299,0.0,1.3673]
[1777448237367,63.73,77117.36,0.0,0.99299,0.0,1.36792]
[1777448241395,63.73,77119.7,0.0,0.993,0.0,1.36649]
[1777448244782,63.73,77120.37,0.0,0.993,0.0,1.36622]
[1777448244835,63.73,77120.37,0.0,0.993,0.0,1.36622]
[1777448245021,63.73,77120.37,0.0,0.993,0.0,1.36622]
[1777448245424,63.73,77120.47,0.0,0.993,0.0,1.36623]
[1777448249628,63.73,77121.52,0.0,0.993,0.0,1.36576]
[1777448249748,63.73,77121.52,0.0,0.993,0.0,1.36576]
[1777448249771,63.73,77121.52,0.0,0.993,0.0,1.36576]
[1777448250459,63.74,77120.79,0.0,0.993,0.0,1.36637]
[1777448255493,63.74,77120.38,0.0,0.993,0.0,1.36597]
[1777448259948,63.74,77120.61,0.0,0.993,0.0,1.3661]
[1777448260022,63.74,77120.61,0.0,0.993,0.0,1.3661]
[1777448260529,63.75,77124.08,0.0,0.99301,0.0,1.36431]
[1777448260710,63.75,77124.08,0.0,0.99301,0.0,1.36431]
[1777448260775,63.75,77124.08,0.0,0.99301,0.0,1.36431]
[1777448261536,63.75,77127.11,0.0,0.99302,0.0,1.36217]
[1777448266570,63.75,77126.8,0.0,0.99302,0.0,1.3628]
[1777448269554,63.75,77126.44,0.0,0.99302,0.0,1.36323]
[1777448269771,63.75,77126.44,0.0,0.99302,0.0,1.36323]
[1777448272613,63.75,77130.13,0.0,0.99303,0.0,1.36085]
[1777448273942,63.75,77130.13,0.0,0.99303,0.0,1.36085]
[1777448274025,63.75,77130.13,0.0,0.99303,0.0,1.36085]
[1777448274115,63.76,77132.88,0.0,0.99304,0.0,1.35902]
[1777448275521,63.76,77132.88,0.0,0.99304,0.0,1.35902]
[1777448274627,63.76,77136.53,0.0,0.99306,0.0,1.35636]
[1777448275634,63.76,77136.59,0.0,0.99306,0.0,1.35641]
[1777448280865,63.76,77135.64,0.0,0.99305,0.0,1.35747]
[1777448281021,63.76,77135.64,0.0,0.99305,0.0,1.35747]
[1777448286711,63.76,77137.9,0.0,0.99306,0.0,1.35646]
[1777448288711,63.77,77137.39,0.0,0.99305,0.0,1.35693]
[1777448288774,63.77,77137.39,0.0,0.99305,0.0,1.35693]
[1777448289541,63.77,77137.39,0.0,0.99305,0.0,1.35693]
[1777448289547,63.77,77138.08,0.0,0.99306,0.0,1.35661]
[1777448289781,63.77,77138.08,0.0,0.99306,0.0,1.35661]
[1777448294854,63.77,77137.4,0.0,0.99305,0.0,1.35711]
[1777448297789,63.77,77144.63,0.0,0.99308,0.0,1.3526]
[1777448300199,63.77,77146.88,0.0,0.99309,0.0,1.35107]
[1777448300275,63.77,77146.88,0.0,0.99309,0.0,1.35107]
[1777448300374,63.78,77145.84,0.0,0.99308,0.0,1.35204]
[1777448305845,63.78,77148.32,0.0,0.99309,0.0,1.35077]
[1777448311084,63.78,77149.32,0.0,0.99309,0.0,1.35047]
[1777448314908,63.79,77144.08,0.0,0.99307,0.0,1.35374]
[1777448319943,63.79,77142.05,0.0,0.99306,0.0,1.35571]
[1777448324978,63.79,77143.28,0.0,0.99306,0.0,1.35529]
[1777448330013,63.8,77142.88,0.0,0.99306,0.0,1.35606]
[1777448335049,63.8,77142.64,0.0,0.99305,0.0,1.35672]
[1777448340084,63.8,77148.44,0.0,0.99308,0.0,1.35259]
[1777448342098,63.8,77144.41,0.0,0.99306,0.0,1.35552]
[1777448347133,63.8,77143.06,0.0,0.99306,0.0,1.3565]
[1777448351161,63.8,77136.68,0.0,0.99303,0.0,1.36116]
[1777448352167,63.8,77130.34,0.0,0.993,0.0,1.3658]
[1777448356196,63.8,77126.18,0.0,0.99298,0.0,1.36885]
[1777448360223,63.8,77122.45,0.0,0.99297,0.0,1.37159]
[1777448364895,63.8,77119.86,0.0,0.99296,0.0,1.37349]
[1777448367529,63.8,77119.67,0.0,0.99295,0.0,1.37363]
[1777448369458,63.8,77119.85,0.0,0.99296,0.0,1.3735]
[1777448369522,63.8,77119.85,0.0,0.99296,0.0,1.3735]
[1777448369622,63.8,77119.09,0.0,0.99295,0.0,1.37406]
[1777448372842,63.8,77119.89,0.0,0.99296,0.0,1.37238]
[1777448373020,63.8,77119.89,0.0,0.99296,0.0,1.37238]
[1777448378350,63.8,77117.1,0.0,0.99295,0.0,1.37444]
[1777448379223,63.8,77117.1,0.0,0.99295,0.0,1.37444]
[1777448379272,63.8,77117.1,0.0,0.99295,0.0,1.37444]
[1777448379357,63.8,77115.98,0.0,0.99294,0.0,1.37526]
[1777448382378,63.8,77111.98,0.0,0.99293,0.0,1.37821]
[1777448383063,63.8,77111.98,0.0,0.99293,0.0,1.37821]
[1777448383067,63.8,77111.98,0.0,0.99293,0.0,1.37821]
[1777448383269,63.8,77111.98,0.0,0.99293,0.0,1.37821]
[1777448383384,63.8,77110.87,0.0,0.99292,0.0,1.37903]
[1777448388449,63.8,77108.03,0.0,0.99291,0.0,1.38113]
[1777448388493,63.8,77108.03,0.0,0.99291,0.0,1.38113]
[1777448388520,63.8,77108.03,0.0,0.99291,0.0,1.38113]
[1777448388550,63.8,77108.04,0.0,0.99291,0.0,1.38113]
[1777448394462,63.8,77106.02,0.0,0.9929,0.0,1.38262]
[1777448395468,63.8,77102.42,0.0,0.99288,0.0,1.38529]
[1777448397963,63.8,77101.0,0.0,0.99288,0.0,1.38634]
[1777448397970,63.8,77101.0,0.0,0.99288,0.0,1.38634]
[1777448398025,63.8,77101.0,0.0,0.99288,0.0,1.38634]
[1777448398490,63.8,77101.07,0.0,0.99288,0.0,1.38629]
[1777448403525,63.8,77101.27,0.0,0.99288,0.0,1.38614]
[1777448407553,63.8,77104.95,0.0,0.99289,0.0,1.38341]
[1777448408524,63.8,77104.95,0.0,0.99289,0.0,1.38341]
[1777448408560,63.8,77105.54,0.0,0.9929,0.0,1.38298]
[1777448408771,63.8,77105.54,0.0,0.9929,0.0,1.38298]
[1777448409330,63.8,77105.54,0.0,0.9929,0.0,1.38298]
[1777448409523,63.8,77105.54,0.0,0.9929,0.0,1.38298]
[1777448414601,63.8,77105.75,0.0,0.9929,0.0,1.38282]
[1777448418729,63.8,77105.2,0.0,0.9929,0.0,1.38323]
[1777448418774,63.8,77105.2,0.0,0.9929,0.0,1.38323]
[1777448419023,63.8,77105.2,0.0,0.9929,0.0,1.38323]
[1777448419125,63.8,77105.2,0.0,0.9929,0.0,1.38323]
[1777448423800,63.8,77106.52,0.0,0.9929,0.0,1.38225]
[1777448423944,63.8,77106.52,0.0,0.9929,0.0,1.38225]
[1777448424023,63.8,77106.52,0.0,0.9929,0.0,1.38225]
[1777448424689,63.8,77107.46,0.0,0.99291,0.0,1.38156]
[1777448428717,63.8,77111.91,0.0,0.99293,0.0,1.37831]
[1777448429236,63.8,77111.91,0.0,0.99293,0.0,1.37831]
[1777448429274,63.8,77111.91,0.0,0.99293,0.0,1.37831]
[1777448429294,63.8,77111.91,0.0,0.99293,0.0,1.37831]
[1777448429526,63.8,77111.91,0.0,0.99293,0.0,1.37831]
[1777448429724,63.8,77114.1,0.0,0.99293,0.0,1.37675]
[1777448435766,63.81,77113.69,0.0,0.99294,0.0,1.37629]
[1777448437185,63.81,77113.69,0.0,0.99294,0.0,1.37629]
[1777448437268,63.81,77113.69,0.0,0.99294,0.0,1.37629]
[1777448437276,63.81,77113.69,0.0,0.99294,0.0,1.37629]
[1777448437521,63.81,77113.69,0.0,0.99294,0.0,1.37629]
[1777448437617,63.81,77113.09,0.0,0.99293,0.0,1.37684]
[1777448442990,63.81,77115.91,0.0,0.99294,0.0,1.37498]
[1777448443025,63.81,77115.91,0.0,0.99294,0.0,1.37498]
[1777448443040,63.81,77115.91,0.0,0.99294,0.0,1.37498]
[1777448443272,63.81,77115.91,0.0,0.99294,0.0,1.37498]
[1777448443320,63.81,77115.98,0.0,0.99294,0.0,1.37505]
[1777448446785,63.81,77116.7,0.0,0.99295,0.0,1.37464]
[1777448446855,63.81,77116.7,0.0,0.99295,0.0,1.37464]
[1777448447025,63.81,77116.7,0.0,0.99295,0.0,1.37464]
[1777448447120,63.81,77117.15,0.0,0.99295,0.0,1.37436]
[1777448453003,63.81,77118.04,0.0,0.99295,0.0,1.37401]
[1777448453022,63.81,77118.04,0.0,0.99295,0.0,1.37401]
[1777448453054,63.81,77118.04,0.0,0.99295,0.0,1.37401]
[1777448453272,63.81,77118.04,0.0,0.99295,0.0,1.37401]
[1777448453370,63.81,77119.48,0.0,0.99296,0.0,1.37307]
[1777448457179,63.82,77122.68,0.0,0.99297,0.0,1.37085]
[1777448457259,63.82,77122.68,0.0,0.99297,0.0,1.37085]
[1777448457272,63.82,77122.68,0.0,0.99297,0.0,1.37085]
[1777448457360,63.82,77124.56,0.0,0.99298,0.0,1.3696]
[1777448459893,63.82,77124.82,0.0,0.99298,0.0,1.36948]
[1777448459983,63.82,77124.82,0.0,0.99298,0.0,1.36948]
[1777448460026,63.82,77124.82,0.0,0.99298,0.0,1.36948]
[1777448460123,63.82,77126.47,0.0,0.99298,0.0,1.36834]
[1777448464969,63.82,77130.33,0.0,0.993,0.0,1.36588]
[1777448467020,63.82,77133.44,0.0,0.99301,0.0,1.36368]
[1777448467140,63.82,77133.44,0.0,0.99301,0.0,1.36368]
[1777448467274,63.82,77133.44,0.0,0.99301,0.0,1.36368]
[1777448467330,63.82,77136.36,0.0,0.99302,0.0,1.36171]
[1777448472701,63.82,77138.53,0.0,0.99303,0.0,1.36038]
[1777448472778,63.82,77138.53,0.0,0.99303,0.0,1.36038]
[1777448472709,63.83,77139.76,0.0,0.99304,0.0,1.35966]
[1777448472822,63.83,77139.76,0.0,0.99304,0.0,1.35966]
[1777448473023,63.83,77139.76,0.0,0.99304,0.0,1.35966]
[1777448473028,63.83,77139.75,0.0,0.99304,0.0,1.35966]
[1777448478063,63.83,77141.55,0.0,0.99304,0.0,1.3588]
[1777448479589,63.83,77141.55,0.0,0.99304,0.0,1.3588]
[1777448479688,63.83,77141.55,0.0,0.99304,0.0,1.3588]
[1777448479778,63.83,77141.55,0.0,0.99304,0.0,1.3588]
[1777448479731,63.83,77141.93,0.0,0.99304,0.0,1.3587]
[1777448479840,63.83,77141.93,0.0,0.99304,0.0,1.3587]
[1777448487156,63.83,77141.96,0.0,0.99304,0.0,1.35895]
[1777448487278,63.83,77141.96,0.0,0.99304,0.0,1.35895]
[1777448487349,63.83,77141.96,0.0,0.99304,0.0,1.35895]
[1777448487525,63.83,77141.96,0.0,0.99304,0.0,1.35895]
[1777448487623,63.84,77142.03,0.0,0.99304,0.0,1.35936]
[1777448489522,63.84,77142.57,0.0,0.99304,0.0,1.35896]
[1777448489569,63.84,77143.0,0.0,0.99304,0.0,1.35883]
[1777448494697,63.84,77143.73,0.0,0.99305,0.0,1.3575]
[1777448494772,63.84,77143.73,0.0,0.99305,0.0,1.3575]
[1777448494725,63.84,77142.61,0.0,0.99304,0.0,1.3585]
[1777448494889,63.84,77142.61,0.0,0.99304,0.0,1.3585]
[1777448495023,63.84,77142.61,0.0,0.99304,0.0,1.3585]
[1777448500132,63.85,77143.16,0.0,0.99304,0.0,1.35857]
[1777448500275,63.85,77143.16,0.0,0.99304,0.0,1.35857]
[1777448500710,63.85,77143.16,0.0,0.99304,0.0,1.35857]
[1777448500770,63.85,77143.16,0.0,0.99304,0.0,1.35857]
[1777448500762,63.85,77143.54,0.0,0.99304,0.0,1.35838]
[1777448505122,63.85,77143.41,0.0,0.99304,0.0,1.35885]
[1777448505279,63.85,77143.41,0.0,0.99304,0.0,1.35885]
[1777448510030,63.85,77141.24,0.0,0.99303,0.0,1.36088]
[1777448510174,63.85,77141.24,0.0,0.99303,0.0,1.36088]
[1777448510273,63.85,77141.24,0.0,0.99303,0.0,1.36088]
[1777448510288,63.85,77140.06,0.0,0.99302,0.0,1.36183]
[1777448514717,63.86,77140.84,0.0,0.99302,0.0,1.36152]
[1777448514774,63.86,77140.84,0.0,0.99302,0.0,1.36152]
[1777448514819,63.86,77140.12,0.0,0.99302,0.0,1.36214]
[1777448515028,63.86,77140.12,0.0,0.99302,0.0,1.36214]
[1777448520151,63.86,77142.38,0.0,0.99303,0.0,1.36093]
[1777448520277,63.86,77142.38,0.0,0.99303,0.0,1.36093]
[1777448520688,63.86,77142.38,0.0,0.99303,0.0,1.36093]
[1777448520775,63.86,77142.38,0.0,0.99303,0.0,1.36093]
[1777448520789,63.86,77143.42,0.0,0.99303,0.0,1.36026]
[1777448521365,63.86,77140.0,0.0,0.99302,0.0,1.36285]
[1777448522371,63.86,77136.15,0.0,0.993,0.0,1.36575]
[1777448523226,63.86,77136.15,0.0,0.993,0.0,1.36575]
[1777448523277,63.86,77136.15,0.0,0.993,0.0,1.36575]
[1777448523379,63.86,77129.53,0.0,0.99297,0.0,1.37068]
[1777448525393,63.86,77128.55,0.0,0.99296,0.0,1.37153]
[1777448526255,63.86,77128.55,0.0,0.99296,0.0,1.37153]
[1777448526272,63.86,77128.55,0.0,0.99296,0.0,1.37153]
[1777448528864,63.87,77127.71,0.0,0.99296,0.0,1.37235]
[1777448529023,63.87,77127.71,0.0,0.99296,0.0,1.37235]
[1777448529421,63.87,77128.35,0.0,0.99296,0.0,1.37194]
[1777448534456,63.87,77127.28,0.0,0.99296,0.0,1.37305]
[1777448535620,63.87,77127.28,0.0,0.99296,0.0,1.37305]
[1777448535773,63.87,77127.28,0.0,0.99296,0.0,1.37305]
[1777448541135,63.87,77127.12,0.0,0.99295,0.0,1.37354]
[1777448541187,63.87,77127.12,0.0,0.99295,0.0,1.37354]
[1777448541273,63.87,77127.12,0.0,0.99295,0.0,1.37354]
[1777448541505,63.87,77127.03,0.0,0.99295,0.0,1.37367]
[1777448545012,63.87,77125.21,0.0,0.99294,0.0,1.37518]
[1777448545021,63.87,77125.21,0.0,0.99294,0.0,1.37518]
[1777448550121,63.88,77123.55,0.0,0.99293,0.0,1.37669]
[1777448550175,63.88,77123.55,0.0,0.99293,0.0,1.37669]
[1777448550272,63.88,77123.55,0.0,0.99293,0.0,1.37669]
[1777448550573,63.88,77117.96,0.0,0.99291,0.0,1.38087]
[1777448552587,63.88,77115.07,0.0,0.9929,0.0,1.38201]
[1777448556660,63.88,77114.67,0.0,0.9929,0.0,1.38243]
[1777448556710,63.88,77114.67,0.0,0.9929,0.0,1.38243]
[1777448556772,63.88,77114.67,0.0,0.9929,0.0,1.38243]
[1777448556811,63.88,77114.57,0.0,0.9929,0.0,1.38255]
[1777448561650,63.88,77110.35,0.0,0.99288,0.0,1.38588]
[1777448562430,63.88,77110.35,0.0,0.99288,0.0,1.38588]
[1777448562523,63.88,77110.35,0.0,0.99288,0.0,1.38588]
[1777448562615,63.88,77110.35,0.0,0.99288,0.0,1.38588]
[1777448562773,63.88,77110.35,0.0,0.99288,0.0,1.38588]
[1777448562797,63.88,77109.98,0.0,0.99288,0.0,1.38619]
[1777448563664,63.88,77112.61,0.0,0.99289,0.0,1.38428]
[1777448568698,63.88,77111.99,0.0,0.99288,0.0,1.38493]
[1777448569020,63.88,77111.99,0.0,0.99288,0.0,1.38493]
[1777448569110,63.88,77111.99,0.0,0.99288,0.0,1.38493]
[1777448569273,63.88,77111.99,0.0,0.99288,0.0,1.38493]
[1777448569706,63.88,77111.47,0.0,0.99288,0.0,1.38536]
[1777448574741,63.88,77110.7,0.0,0.99288,0.0,1.38612]
[1777448575108,63.88,77110.7,0.0,0.99288,0.0,1.38612]
[1777448575167,63.88,77110.7,0.0,0.99288,0.0,1.38612]
[1777448575274,63.88,77110.7,0.0,0.99288,0.0,1.38612]
[1777448575748,63.88,77110.95,0.0,0.99288,0.0,1.38597]
[1777448580783,63.89,77110.67,0.0,0.99288,0.0,1.38636]
[1777448583227,63.89,77111.35,0.0,0.99288,0.0,1.38593]
[1777448583273,63.89,77111.35,0.0,0.99288,0.0,1.38593]
[1777448583290,63.89,77111.35,0.0,0.99288,0.0,1.38593]
[1777448583529,63.89,77111.35,0.0,0.99288,0.0,1.38593]
[1777448583805,63.89,77112.39,0.0,0.99288,0.0,1.38519]
[1777448585820,63.89,77109.62,0.0,0.99287,0.0,1.38732]
[1777448587754,63.89,77109.83,0.0,0.99287,0.0,1.3872]
[1777448587778,63.89,77109.83,0.0,0.99287,0.0,1.3872]
[1777448588682,63.89,77110.66,0.0,0.99287,0.0,1.38662]
[1777448588777,63.89,77110.66,0.0,0.99287,0.0,1.38662]
[1777448588841,63.89,77109.78,0.0,0.99287,0.0,1.38731]
[1777448593876,63.89,77109.69,0.0,0.99287,0.0,1.38756]
[1777448597016,63.89,77109.58,0.0,0.99286,0.0,1.38821]
[1777448597272,63.89,77109.58,0.0,0.99286,0.0,1.38821]
[1777448602939,63.92,77109.53,0.0,0.99285,0.0,1.39128]
[1777448605817,63.92,77109.54,0.0,0.99284,0.0,1.39177]
[1777448605865,63.92,77109.54,0.0,0.99284,0.0,1.39177]
[1777448605911,63.93,77109.5,0.0,0.99284,0.0,1.3928]
[1777448606029,63.93,77109.5,0.0,0.99284,0.0,1.3928]
[1777448606127,63.93,77111.06,0.0,0.99284,0.0,1.39164]
[1777448609992,63.94,77110.53,0.0,0.99283,0.0,1.39353]
[1777448610019,63.94,77110.53,0.0,0.99283,0.0,1.39353]
[1777448616031,63.97,77110.01,0.0,0.99282,0.0,1.39628]
[1777448618613,63.97,77109.93,0.0,0.99281,0.0,1.39683]
[1777448618771,63.97,77109.93,0.0,0.99281,0.0,1.39683]
[1777448618824,63.97,77109.93,0.0,0.99281,0.0,1.39683]
[1777448618873,63.98,77109.93,0.0,0.99281,0.0,1.39781]
[1777448619020,63.98,77109.93,0.0,0.99281,0.0,1.39781]
[1777448624087,64.0,77109.81,0.0,0.99279,0.0,1.40034]
[1777448625643,64.0,77109.81,0.0,0.99279,0.0,1.40034]
[1777448625773,64.0,77109.81,0.0,0.99279,0.0,1.40034]
[1777448631136,64.03,77110.1,0.0,0.99277,0.0,1.4035]
[1777448633524,64.03,77110.12,0.0,0.99277,0.0,1.40397]
[1777448633625,64.04,77110.06,0.0,0.99277,0.0,1.40497]
[1777448635756,64.04,77109.91,0.0,0.99277,0.0,1.40508]
[1777448635771,64.04,77109.91,0.0,0.99277,0.0,1.40508]
[1777448637178,64.05,77105.83,0.0,0.99274,0.0,1.40956]
[1777448637984,64.05,77105.83,0.0,0.99274,0.0,1.40956]
[1777448638020,64.05,77105.83,0.0,0.99274,0.0,1.40956]
[1777448638185,64.05,77102.83,0.0,0.99272,0.0,1.41228]
[1777448640831,64.05,77102.57,0.0,0.99272,0.0,1.41295]
[1777448641027,64.06,77102.56,0.0,0.99271,0.0,1.41388]
[1777448644954,64.07,77105.32,0.0,0.99272,0.0,1.41273]
[1777448644955,64.08,77105.06,0.0,0.99271,0.0,1.41384]
[1777448645031,64.08,77105.06,0.0,0.99271,0.0,1.41384]
[1777448647247,64.08,77111.95,0.0,0.99274,0.0,1.4096]
[1777448651276,64.1,77114.62,0.0,0.99274,0.0,1.40946]
[1777448655523,64.11,77115.11,0.0,0.99273,0.0,1.4105]
[1777448659919,64.12,77114.68,0.0,0.99272,0.0,1.41268]
[1777448659992,64.13,77115.77,0.0,0.99272,0.0,1.41279]
[1777448660019,64.13,77115.77,0.0,0.99272,0.0,1.41279]
[1777448660874,64.13,77115.77,0.0,0.99272,0.0,1.41279]
[1777448661020,64.13,77115.81,0.0,0.99272,0.0,1.41322]
[1777448666382,64.16,77114.31,0.0,0.9927,0.0,1.4171]
[1777448671417,64.17,77114.0,0.0,0.99269,0.0,1.41848]
[1777448674529,64.18,77114.08,0.0,0.99268,0.0,1.41932]
[1777448674663,64.18,77114.08,0.0,0.99268,0.0,1.41932]
[1777448674775,64.18,77114.08,0.0,0.99268,0.0,1.41932]
[1777448674866,64.18,77114.04,0.0,0.99268,0.0,1.4198]
[1777448680480,64.2,77114.08,0.0,0.99266,0.0,1.42245]
[1777448685515,64.22,77113.86,0.0,0.99265,0.0,1.42483]
[1777448686980,64.22,77113.86,0.0,0.99265,0.0,1.42483]
[1777448687000,64.23,77113.86,0.0,0.99265,0.0,1.42527]
[1777448687098,64.23,77113.86,0.0,0.99265,0.0,1.42527]
[1777448687270,64.23,77113.86,0.0,0.99265,0.0,1.42527]
[1777448691053,64.24,77114.04,0.0,0.99264,0.0,1.42688]
[1777448691269,64.24,77114.04,0.0,0.99264,0.0,1.42688]
[1777448691557,64.24,77116.08,0.0,0.99264,0.0,1.42578]
[1777448696591,64.26,77117.41,0.0,0.99264,0.0,1.42696]
[1777448697705,64.26,77117.41,0.0,0.99264,0.0,1.42696]
[1777448697771,64.26,77117.41,0.0,0.99264,0.0,1.42696]
[1777448697783,64.26,77117.41,0.0,0.99264,0.0,1.42696]
[1777448698020,64.26,77117.41,0.0,0.99264,0.0,1.42696]
[1777448698028,64.26,77116.86,0.0,0.99263,0.0,1.42781]
[1777448703640,64.28,77117.43,0.0,0.99262,0.0,1.42997]
[1777448706671,64.29,77117.12,0.0,0.99261,0.0,1.43106]
[1777448706773,64.29,77117.12,0.0,0.99261,0.0,1.43106]
[1777448706828,64.29,77117.12,0.0,0.99261,0.0,1.43106]
[1777448707025,64.29,77117.12,0.0,0.99261,0.0,1.43106]
[1777448707029,64.29,77117.19,0.0,0.99261,0.0,1.43143]
[1777448708675,64.3,77113.48,0.0,0.99259,0.0,1.43509]
[1777448711196,64.31,77110.79,0.0,0.99257,0.0,1.43797]
[1777448711241,64.31,77110.79,0.0,0.99257,0.0,1.43797]
[1777448711271,64.31,77110.79,0.0,0.99257,0.0,1.43797]
[1777448711697,64.31,77111.24,0.0,0.99257,0.0,1.43804]
[1777448715934,64.32,77110.08,0.0,0.99256,0.0,1.44016]
[1777448716019,64.32,77110.08,0.0,0.99256,0.0,1.44016]
[1777448716036,64.32,77109.38,0.0,0.99255,0.0,1.44111]
[1777448716095,64.32,77109.38,0.0,0.99255,0.0,1.44111]
[1777448716271,64.32,77109.38,0.0,0.99255,0.0,1.44111]
[1777448721767,64.34,77105.28,0.0,0.99252,0.0,1.44664]
[1777448725169,64.35,77105.21,0.0,0.99251,0.0,1.44788]
[1777448725225,64.35,77105.21,0.0,0.99251,0.0,1.44788]
[1777448725273,64.35,77105.21,0.0,0.99251,0.0,1.44788]
[1777448725795,64.35,77105.31,0.0,0.99251,0.0,1.4482]
[1777448731837,64.37,77106.54,0.0,0.99251,0.0,1.44849]
[1777448736134,64.38,77106.33,0.0,0.9925,0.0,1.45022]
[1777448736139,64.38,77106.33,0.0,0.9925,0.0,1.45022]
[1777448736274,64.38,77106.33,0.0,0.9925,0.0,1.45022]
[1777448736872,64.39,77106.23,0.0,0.9925,0.0,1.45068]
[1777448741907,64.4,77104.76,0.0,0.99248,0.0,1.45374]
[1777448743646,64.4,77103.31,0.0,0.99247,0.0,1.45523]
[1777448743693,64.4,77103.31,0.0,0.99247,0.0,1.45523]
[1777448743776,64.4,77103.31,0.0,0.99247,0.0,1.45523]
[1777448743921,64.41,77102.88,0.0,0.99246,0.0,1.45594]
[1777448748957,64.42,77101.22,0.0,0.99245,0.0,1.4591]
[1777448749978,64.42,77101.22,0.0,0.99245,0.0,1.4591]
[1777448750021,64.42,77101.22,0.0,0.99245,0.0,1.4591]
[1777448750023,64.42,77101.09,0.0,0.99244,0.0,1.45957]
[1777448750087,64.42,77101.09,0.0,0.99244,0.0,1.45957]
[1777448750275,64.42,77101.09,0.0,0.99244,0.0,1.45957]
[1777448756007,64.44,77101.7,0.0,0.99243,0.0,1.46133]
[1777448758299,64.45,77101.36,0.0,0.99243,0.0,1.46233]
[1777448758344,64.45,77101.36,0.0,0.99243,0.0,1.46233]
[1777448758527,64.45,77101.36,0.0,0.99243,0.0,1.46233]
[1777448759027,64.45,77101.22,0.0,0.99242,0.0,1.4628]
[1777448764072,64.46,77098.0,0.0,0.9924,0.0,1.46709]
[1777448768100,64.47,77094.44,0.0,0.99237,0.0,1.47126]
[1777448768864,64.47,77094.44,0.0,0.99237,0.0,1.47126]
[1777448768956,64.47,77094.44,0.0,0.99237,0.0,1.47126]
[1777448769058,64.48,77094.44,0.0,0.99237,0.0,1.47161]
[1777448771890,64.48,77093.29,0.0,0.99236,0.0,1.47285]
[1777448778170,64.5,77093.28,0.0,0.99235,0.0,1.47562]
[1777448780113,64.5,77093.28,0.0,0.99235,0.0,1.47562]
[1777448779177,64.5,77084.6,0.0,0.99231,0.0,1.48269]
[1777448780166,64.5,77084.6,0.0,0.99231,0.0,1.48269]
[1777448780277,64.5,77084.6,0.0,0.99231,0.0,1.48269]
[1777448780378,64.51,77080.4,0.0,0.99228,0.0,1.48628]
[1777448783205,64.51,77072.27,0.0,0.99224,0.0,1.49359]
[1777448784212,64.51,77056.81,0.0,0.99216,0.0,1.50602]
[1777448785220,64.52,77049.68,0.0,0.99213,0.0,1.51193]
[1777448787236,64.52,77046.74,0.0,0.99211,0.0,1.51481]
[1777448788243,64.52,77042.83,0.0,0.99209,0.0,1.51817]
[1777448791419,64.53,77041.3,0.0,0.99208,0.0,1.51992]
[1777448791476,64.53,77041.3,0.0,0.99208,0.0,1.51992]
[1777448791528,64.53,77041.3,0.0,0.99208,0.0,1.51992]
[1777448791627,64.53,77042.26,0.0,0.99209,0.0,1.51851]
[1777448793284,64.53,77047.01,0.0,0.99211,0.0,1.51503]
[1777448798318,64.54,77047.04,0.0,0.9921,0.0,1.51636]
[1777448799320,64.54,77047.04,0.0,0.9921,0.0,1.51636]
[1777448799366,64.54,77047.04,0.0,0.9921,0.0,1.51636]
[1777448799527,64.54,77047.04,0.0,0.9921,0.0,1.51636]
[1777448799621,64.55,77047.16,0.0,0.9921,0.0,1.51681]
[1777448803945,64.55,77047.4,0.0,0.9921,0.0,1.51716]
[1777448804021,64.55,77047.4,0.0,0.9921,0.0,1.51716]
[1777448808122,64.56,77047.31,0.0,0.99209,0.0,1.51831]
[1777448808273,64.56,77047.34,0.0,0.99209,0.0,1.51855]
[1777448808389,64.56,77046.3,0.0,0.99208,0.0,1.51964]
[1777448809179,64.56,77046.3,0.0,0.99208,0.0,1.51964]
[1777448809276,64.56,77046.3,0.0,0.99208,0.0,1.51964]
[1777448811413,64.57,77041.99,0.0,0.99206,0.0,1.52385]
[1777448816324,64.58,77040.76,0.0,0.99204,0.0,1.52586]
[1777448816366,64.58,77040.76,0.0,0.99204,0.0,1.52586]
[1777448816523,64.58,77040.76,0.0,0.99204,0.0,1.52586]
[1777448816620,64.58,77040.99,0.0,0.99204,0.0,1.52618]
[1777448821483,64.59,77036.83,0.0,0.99202,0.0,1.5305]
[1777448822236,64.59,77036.83,0.0,0.99202,0.0,1.5305]
[1777448822272,64.59,77036.83,0.0,0.99202,0.0,1.5305]
[1777448822286,64.59,77036.83,0.0,0.99202,0.0,1.5305]
[1777448822534,64.59,77036.83,0.0,0.99202,0.0,1.5305]
[1777448822615,64.59,77031.21,0.0,0.99199,0.0,1.53547]
[1777448826029,64.59,77030.84,0.0,0.99198,0.0,1.536]
[1777448826089,64.6,77029.2,0.0,0.99197,0.0,1.53779]
[1777448826282,64.6,77029.2,0.0,0.99197,0.0,1.53779]
[1777448827433,64.6,77028.15,0.0,0.99197,0.0,1.53862]
[1777448827522,64.6,77028.15,0.0,0.99197,0.0,1.53862]
[1777448828532,64.6,77021.08,0.0,0.99193,0.0,1.54498]
[1777448829988,64.6,77021.08,0.0,0.99193,0.0,1.54498]
[1777448830022,64.6,77021.08,0.0,0.99193,0.0,1.54498]
[1777448830124,64.6,77016.7,0.0,0.99191,0.0,1.54872]
[1777448835582,64.61,77016.46,0.0,0.9919,0.0,1.55016]
[1777448837461,64.61,77015.33,0.0,0.99189,0.0,1.55128]
[1777448837512,64.61,77015.33,0.0,0.99189,0.0,1.55128]
[1777448837520,64.61,77015.33,0.0,0.99189,0.0,1.55128]
[1777448837595,64.62,77015.05,0.0,0.99189,0.0,1.55171]
[1777448842230,64.62,77016.64,0.0,0.99189,0.0,1.55126]
[1777448842272,64.62,77016.64,0.0,0.99189,0.0,1.55126]
[1777448842631,64.62,77016.23,0.0,0.99189,0.0,1.5518]
[1777448847665,64.63,77015.83,0.0,0.99188,0.0,1.55314]
[1777448851777,64.64,77015.51,0.0,0.99187,0.0,1.55401]
[1777448851840,64.64,77015.51,0.0,0.99187,0.0,1.55401]
[1777448852026,64.64,77015.51,0.0,0.99187,0.0,1.55401]
[1777448852125,64.64,77016.43,0.0,0.99188,0.0,1.55228]
[1777448857736,64.65,77016.1,0.0,0.99187,0.0,1.55376]
[1777448858272,64.65,77016.1,0.0,0.99187,0.0,1.55376]
[1777448858341,64.65,77016.1,0.0,0.99187,0.0,1.55376]
[1777448858522,64.65,77016.1,0.0,0.99187,0.0,1.55376]
[1777448858743,64.65,77015.73,0.0,0.99187,0.0,1.55426]
[1777448863778,64.66,77017.02,0.0,0.99187,0.0,1.55423]
[1777448865640,64.66,77017.59,0.0,0.99187,0.0,1.55397]
[1777448865686,64.66,77017.59,0.0,0.99187,0.0,1.55397]
[1777448865771,64.66,77017.59,0.0,0.99187,0.0,1.55397]
[1777448865791,64.66,77019.26,0.0,0.99188,0.0,1.55283]
[1777448866799,64.66,77025.09,0.0,0.99191,0.0,1.54834]
[1777448867806,64.66,77029.47,0.0,0.99193,0.0,1.54504]
[1777448870073,64.66,77029.95,0.0,0.99193,0.0,1.54487]
[1777448870174,64.66,77031.26,0.0,0.99193,0.0,1.54404]
[1777448870269,64.66,77031.26,0.0,0.99193,0.0,1.54404]
[1777448870827,64.67,77031.08,0.0,0.99193,0.0,1.5444]
[1777448874855,64.67,77034.31,0.0,0.99194,0.0,1.5427]
[1777448876209,64.67,77034.31,0.0,0.99194,0.0,1.5427]
[1777448876253,64.67,77033.88,0.0,0.99194,0.0,1.54327]
[1777448876275,64.67,77033.88,0.0,0.99194,0.0,1.54327]
[1777448876869,64.68,77036.43,0.0,0.99195,0.0,1.54146]
[1777448881905,64.68,77038.89,0.0,0.99196,0.0,1.54063]
[1777448882839,64.68,77038.89,0.0,0.99196,0.0,1.54063]
[1777448882901,64.68,77038.89,0.0,0.99196,0.0,1.54063]
[1777448883022,64.68,77038.89,0.0,0.99196,0.0,1.54063]
[1777448883047,64.69,77038.44,0.0,0.99195,0.0,1.54122]
[1777448883920,64.69,77042.95,0.0,0.99197,0.0,1.53785]
[1777448889962,64.7,77044.35,0.0,0.99197,0.0,1.53814]
[1777448891210,64.7,77044.35,0.0,0.99197,0.0,1.53814]
[1777448890968,64.7,77048.27,0.0,0.99199,0.0,1.53525]
[1777448891260,64.7,77048.27,0.0,0.99199,0.0,1.53525]
[1777448891276,64.7,77048.27,0.0,0.99199,0.0,1.53525]
[1777448891975,64.7,77052.19,0.0,0.99201,0.0,1.53237]
[1777448897012,64.71,77051.23,0.0,0.99199,0.0,1.53435]
[1777448899134,64.71,77049.43,0.0,0.99198,0.0,1.53603]
[1777448899205,64.71,77049.43,0.0,0.99198,0.0,1.53603]
[1777448899276,64.71,77049.01,0.0,0.99198,0.0,1.53661]
[1777448900033,64.72,77047.98,0.0,0.99197,0.0,1.53767]
[1777448902047,64.72,77044.71,0.0,0.99196,0.0,1.54075]
[1777448903922,64.72,77045.5,0.0,0.99196,0.0,1.54035]
[1777448903928,64.72,77045.5,0.0,0.99196,0.0,1.54035]
[1777448904020,64.72,77045.5,0.0,0.99196,0.0,1.54035]
[1777448904061,64.72,77048.49,0.0,0.99197,0.0,1.5382]
[1777448907082,64.73,77051.07,0.0,0.99198,0.0,1.53684]
[1777448908686,64.73,77050.71,0.0,0.99198,0.0,1.53737]
[1777448908741,64.73,77050.71,0.0,0.99198,0.0,1.53737]
[1777448908773,64.73,77050.71,0.0,0.99198,0.0,1.53737]
[1777448909095,64.73,77051.58,0.0,0.99198,0.0,1.53691]
[1777448910104,64.73,77053.95,0.0,0.99199,0.0,1.53526]
[1777448914386,64.74,77053.87,0.0,0.99199,0.0,1.53511]
[1777448914523,64.74,77053.87,0.0,0.99199,0.0,1.53511]
[1777448914681,64.74,77053.87,0.0,0.99199,0.0,1.53511]
[1777448914770,64.74,77053.87,0.0,0.99199,0.0,1.53511]
[1777448915139,64.74,77053.58,0.0,0.99199,0.0,1.53559]
[1777448918830,64.75,77052.65,0.0,0.99198,0.0,1.53704]
[1777448919026,64.75,77052.65,0.0,0.99198,0.0,1.53704]
[1777448923638,64.76,77051.84,0.0,0.99197,0.0,1.53886]
[1777448923750,64.76,77051.84,0.0,0.99197,0.0,1.53886]
[1777448923772,64.76,77051.84,0.0,0.99197,0.0,1.53886]
[1777448924202,64.76,77051.24,0.0,0.99196,0.0,1.53958]
[1777448926216,64.76,77048.91,0.0,0.99195,0.0,1.5419]
[1777448927693,64.76,77049.01,0.0,0.99195,0.0,1.54205]
[1777448927772,64.76,77049.01,0.0,0.99195,0.0,1.54205]
[1777448928023,64.76,77049.01,0.0,0.99195,0.0,1.54205]
[1777448932662,64.77,77047.48,0.0,0.99193,0.0,1.54439]
[1777448932770,64.77,77047.48,0.0,0.99193,0.0,1.54439]
[1777448937355,64.78,77046.69,0.0,0.99192,0.0,1.5459]
[1777448938300,64.78,77049.82,0.0,0.99194,0.0,1.54384]
[1777448939306,64.78,77054.26,0.0,0.99196,0.0,1.54051]
[1777448940314,64.79,77056.92,0.0,0.99197,0.0,1.53862]
[1777448941322,64.79,77060.45,0.0,0.99198,0.0,1.53604]
[1777448943335,64.79,77062.89,0.0,0.99199,0.0,1.53458]
[1777448947364,64.8,77066.0,0.0,0.992,0.0,1.53306]
[1777448949378,64.8,77070.77,0.0,0.99202,0.0,1.52976]
[1777448953406,64.81,77075.79,0.0,0.99204,0.0,1.52678]
[1777448955420,64.81,77077.96,0.0,0.99205,0.0,1.52557]
[1777448960456,64.82,77076.75,0.0,0.99203,0.0,1.5278]
[1777448965491,64.83,77076.96,0.0,0.99203,0.0,1.52889]
[1777448966498,64.83,77079.31,0.0,0.99204,0.0,1.52728]
[1777448971533,64.84,77078.03,0.0,0.99203,0.0,1.52837]
[1777448975561,64.85,77084.94,0.0,0.99206,0.0,1.52389]
[1777448977575,64.85,77087.11,0.0,0.99207,0.0,1.52268]
[1777448982611,64.86,77088.78,0.0,0.99207,0.0,1.52265]
[1777448987646,64.87,77087.9,0.0,0.99205,0.0,1.52464]
[1777448992642,64.88,77088.07,0.0,0.99205,0.0,1.52501]
[1777448993274,64.88,77088.07,0.0,0.99205,0.0,1.52501]
[1777448993278,64.89,77088.13,0.0,0.99205,0.0,1.52598]
[1777448998722,64.9,77086.26,0.0,0.99203,0.0,1.52896]
[1777449001744,64.9,77090.09,0.0,0.99204,0.0,1.52666]
[1777449006779,64.91,77093.18,0.0,0.99205,0.0,1.52548]
[1777449007971,64.91,77093.18,0.0,0.99205,0.0,1.52548]
[1777449008019,64.91,77093.18,0.0,0.99205,0.0,1.52548]
[1777449013828,64.92,77093.93,0.0,0.99204,0.0,1.52665]
[1777449015973,64.93,77095.63,0.0,0.99205,0.0,1.52555]
[1777449016023,64.93,77095.63,0.0,0.99205,0.0,1.52555]
[1777449016039,64.93,77096.29,0.0,0.99205,0.0,1.52528]
[1777449019270,64.93,77096.68,0.0,0.99205,0.0,1.52523]
[1777449023273,64.94,77096.91,0.0,0.99204,0.0,1.52629]
[1777449029453,64.95,77094.37,0.0,0.99202,0.0,1.53002]
[1777449029520,64.95,77094.37,0.0,0.99202,0.0,1.53002]
[1777449030947,64.96,77094.65,0.0,0.99202,0.0,1.53028]
[1777449032961,64.96,77087.92,0.0,0.99199,0.0,1.53492]
[1777449033709,64.96,77087.92,0.0,0.99199,0.0,1.53492]
[1777449033772,64.96,77087.92,0.0,0.99199,0.0,1.53492]
[1777449039003,64.97,77086.94,0.0,0.99198,0.0,1.53707]
[1777449041592,64.97,77086.73,0.0,0.99198,0.0,1.53768]
[1777449041771,64.97,77086.73,0.0,0.99198,0.0,1.53768]
[1777449041948,64.97,77086.73,0.0,0.99198,0.0,1.53768]
[1777449042018,64.97,77086.73,0.0,0.99198,0.0,1.53768]
[1777449042033,64.98,77086.84,0.0,0.99197,0.0,1.53782]
[1777449046737,64.98,77087.42,0.0,0.99197,0.0,1.53826]
[1777449046742,64.98,77087.42,0.0,0.99197,0.0,1.53826]
[1777449046772,64.98,77087.42,0.0,0.99197,0.0,1.53826]
[1777449047069,64.98,77087.12,0.0,0.99197,0.0,1.53872]
[1777449052104,64.99,77085.74,0.0,0.99196,0.0,1.54092]
[1777449053535,64.99,77085.38,0.0,0.99195,0.0,1.54142]
[1777449053775,64.99,77085.38,0.0,0.99195,0.0,1.54142]
[1777449054118,64.99,77082.3,0.0,0.99194,0.0,1.54409]
[1777449055125,65.0,77078.41,0.0,0.99192,0.0,1.54741]
[1777449058136,65.0,77075.0,0.0,0.9919,0.0,1.55055]
[1777449058202,65.0,77075.0,0.0,0.9919,0.0,1.55055]
[1777449058271,65.0,77075.0,0.0,0.9919,0.0,1.55055]
[1777449058372,65.0,77075.61,0.0,0.9919,0.0,1.55026]
[1777449063186,65.01,77073.91,0.0,0.99189,0.0,1.55242]
[1777449063233,65.01,77073.91,0.0,0.99189,0.0,1.55242]
[1777449063269,65.01,77073.91,0.0,0.99189,0.0,1.55242]
[1777449063335,65.01,77074.44,0.0,0.99189,0.0,1.55219]
[1777449069111,65.02,77074.08,0.0,0.99188,0.0,1.55346]
[1777449069203,65.02,77074.08,0.0,0.99188,0.0,1.55346]
[1777449069275,65.02,77074.08,0.0,0.99188,0.0,1.55346]
[1777449069376,65.02,77074.86,0.0,0.99188,0.0,1.55303]
[1777449075265,65.03,77074.34,0.0,0.99187,0.0,1.5546]
[1777449077918,65.03,77073.91,0.0,0.99187,0.0,1.55533]
[1777449077967,65.03,77073.91,0.0,0.99187,0.0,1.55533]
[1777449078021,65.03,77073.91,0.0,0.99187,0.0,1.55533]
[1777449078286,65.03,77074.3,0.0,0.99187,0.0,1.55521]
[1777449082373,65.03,77074.33,0.0,0.99187,0.0,1.55575]
[1777449082417,65.03,77074.33,0.0,0.99187,0.0,1.55575]
[1777449082385,65.04,77071.62,0.0,0.99185,0.0,1.55812]
[1777449082521,65.04,77071.62,0.0,0.99185,0.0,1.55812]
[1777449083321,65.04,77067.88,0.0,0.99183,0.0,1.56131]
[1777449087442,65.04,77069.92,0.0,0.99184,0.0,1.56038]
[1777449087512,65.04,77069.92,0.0,0.99184,0.0,1.56038]
[1777449087525,65.04,77069.92,0.0,0.99184,0.0,1.56038]
[1777449088356,65.04,77071.63,0.0,0.99185,0.0,1.55919]
[1777449093391,65.05,77073.07,0.0,0.99185,0.0,1.55775]
[1777449095121,65.05,77073.38,0.0,0.99185,0.0,1.55769]
[1777449095271,65.05,77073.38,0.0,0.99185,0.0,1.55769]
[1777449095404,65.05,77072.9,0.0,0.99185,0.0,1.55826]
[1777449100440,65.06,77074.81,0.0,0.99185,0.0,1.55765]
[1777449101000,65.06,77074.81,0.0,0.99185,0.0,1.55765]
[1777449101005,65.06,77074.81,0.0,0.99185,0.0,1.55765]
[1777449101020,65.06,77074.81,0.0,0.99185,0.0,1.55765]
[1777449101447,65.06,77076.89,0.0,0.99186,0.0,1.55617]
[1777449104923,65.06,77077.82,0.0,0.99187,0.0,1.5558]
[1777449104926,65.06,77077.82,0.0,0.99187,0.0,1.5558]
[1777449105022,65.06,77077.82,0.0,0.99187,0.0,1.5558]
[1777449105051,65.07,77076.02,0.0,0.99185,0.0,1.55762]
[1777449109503,65.07,77071.55,0.0,0.99183,0.0,1.56194]
[1777449111009,65.07,77071.55,0.0,0.99183,0.0,1.56194]
[1777449111026,65.07,77071.55,0.0,0.99183,0.0,1.56194]
[1777449111051,65.07,77071.55,0.0,0.99183,0.0,1.56194]
[1777449111274,65.07,77071.55,0.0,0.99183,0.0,1.56194]
[1777449111367,65.08,77071.33,0.0,0.99182,0.0,1.56247]
[1777449114075,65.08,77072.18,0.0,0.99183,0.0,1.56197]
[1777449114270,65.08,77072.18,0.0,0.99183,0.0,1.56197]
[1777449114371,65.08,77071.5,0.0,0.99182,0.0,1.56287]
[1777449115544,65.08,77067.17,0.0,0.9918,0.0,1.56653]
[1777449118903,65.08,77066.36,0.0,0.99179,0.0,1.56752]
[1777449118905,65.08,77066.36,0.0,0.99179,0.0,1.56752]
[1777449119018,65.08,77066.36,0.0,0.99179,0.0,1.56752]
[1777449119120,65.09,77067.31,0.0,0.9918,0.0,1.56709]
[1777449124608,65.09,77068.27,0.0,0.9918,0.0,1.56717]
[1777449128761,65.1,77068.14,0.0,0.99179,0.0,1.56778]
[1777449128771,65.1,77068.14,0.0,0.99179,0.0,1.56778]
[1777449128860,65.1,77068.87,0.0,0.99179,0.0,1.56753]
[1777449134678,65.1,77067.45,0.0,0.99178,0.0,1.56951]
[1777449136460,65.1,77067.45,0.0,0.99178,0.0,1.56951]
[1777449136523,65.11,77066.72,0.0,0.99178,0.0,1.57027]
[1777449136772,65.11,77066.72,0.0,0.99178,0.0,1.57027]
[1777449136873,65.11,77067.25,0.0,0.99178,0.0,1.57017]
[1777449142160,65.11,77066.21,0.0,0.99177,0.0,1.5715]
[1777449142210,65.11,77066.21,0.0,0.99177,0.0,1.5715]
[1777449142276,65.11,77066.21,0.0,0.99177,0.0,1.5715]
[1777449142377,65.11,77065.49,0.0,0.99176,0.0,1.57241]
[1777449147145,65.12,77066.31,0.0,0.99177,0.0,1.57223]
[1777449147189,65.12,77066.31,0.0,0.99177,0.0,1.57223]
[1777449147274,65.12,77066.31,0.0,0.99177,0.0,1.57223]
[1777449147354,65.12,77065.89,0.0,0.99176,0.0,1.57289]
[1777449152946,65.12,77066.44,0.0,0.99177,0.0,1.57189]
[1777449152984,65.12,77066.44,0.0,0.99177,0.0,1.57189]
[1777449153024,65.12,77066.44,0.0,0.99177,0.0,1.57189]
[1777449153048,65.13,77064.73,0.0,0.99176,0.0,1.57359]
[1777449158243,65.13,77064.93,0.0,0.99175,0.0,1.57391]
[1777449158279,65.13,77064.93,0.0,0.99175,0.0,1.57391]
[1777449158327,65.13,77064.93,0.0,0.99175,0.0,1.57391]
[1777449158375,65.13,77064.89,0.0,0.99175,0.0,1.57426]
[1777449158524,65.13,77064.89,0.0,0.99175,0.0,1.57426]
[1777449159852,65.13,77060.95,0.0,0.99173,0.0,1.5776]
[1777449161229,65.13,77060.95,0.0,0.99173,0.0,1.5776]
[1777449161277,65.13,77060.95,0.0,0.99173,0.0,1.5776]
[1777449161300,65.13,77060.95,0.0,0.99173,0.0,1.5776]
[1777449161330,65.14,77051.31,0.0,0.99168,0.0,1.58574]
[1777449161525,65.14,77051.31,0.0,0.99168,0.0,1.58574]
[1777449161867,65.14,77046.37,0.0,0.99166,0.0,1.58976]
[1777449162874,65.14,77045.4,0.0,0.99165,0.0,1.59069]
[1777449167908,65.14,77043.78,0.0,0.99164,1e-05,1.59277]
[1777449170127,65.14,77043.25,0.0,0.99164,1e-05,1.59333]
[1777449170233,65.14,77043.25,0.0,0.99164,1e-05,1.59333]
[1777449170272,65.14,77043.25,0.0,0.99164,1e-05,1.59333]
[1777449170334,65.14,77042.49,0.0,0.99163,1e-05,1.59407]
[1777449174415,65.15,77043.79,0.0,0.99164,1e-05,1.59337]
[1777449174530,65.15,77043.96,0.0,0.99164,1e-05,1.59336]
[1777449179992,65.15,77045.6,0.0,0.99164,1e-05,1.59276]
[1777449185503,65.16,77045.48,0.0,0.99164,1e-05,1.59336]
[1777449185522,65.16,77045.48,0.0,0.99164,1e-05,1.59336]
[1777449186035,65.16,77044.79,0.0,0.99163,1e-05,1.59417]
[1777449191070,65.16,77045.41,0.0,0.99163,1e-05,1.59427]
[1777449193235,65.16,77045.02,0.0,0.99163,1e-05,1.59471]
[1777449193273,65.16,77045.02,0.0,0.99163,1e-05,1.59471]
[1777449193304,65.16,77045.02,0.0,0.99163,1e-05,1.59471]
[1777449193523,65.16,77045.02,0.0,0.99163,1e-05,1.59471]
[1777449193334,65.17,77044.8,0.0,0.99163,1e-05,1.59501]
[1777449199126,65.17,77044.79,0.0,0.99162,1e-05,1.59574]
[1777449204160,65.17,77048.98,0.0,0.99164,1e-05,1.59291]
[1777449204679,65.17,77048.98,0.0,0.99164,1e-05,1.59291]
[1777449204777,65.17,77048.98,0.0,0.99164,1e-05,1.59291]
[1777449204782,65.17,77048.98,0.0,0.99164,1e-05,1.59291]
[1777449205025,65.17,77048.98,0.0,0.99164,1e-05,1.59291]
[1777449205168,65.18,77052.39,0.0,0.99166,0.0,1.59026]
[1777449210203,65.18,77053.32,0.0,0.99166,0.0,1.59016]
[1777449211393,65.18,77053.32,0.0,0.99166,0.0,1.59016]
[1777449211522,65.18,77053.32,0.0,0.99166,0.0,1.59016]
[1777449211528,65.18,77053.32,0.0,0.99166,0.0,1.59016]
[1777449211494,65.18,77054.02,0.0,0.99167,0.0,1.58851]
[1777449211773,65.18,77054.02,0.0,0.99167,0.0,1.58851]
[1777449212217,65.18,77053.2,0.0,0.99166,0.0,1.58931]
[1777449217069,65.19,77054.95,0.0,0.99167,0.0,1.58842]
[1777449217213,65.19,77054.95,0.0,0.99167,0.0,1.58842]
[1777449217276,65.19,77054.95,0.0,0.99167,0.0,1.58842]
[1777449217314,65.19,77055.74,0.0,0.99167,0.0,1.58791]
[1777449222823,65.19,77057.49,0.0,0.99167,0.0,1.58717]
[1777449222946,65.19,77057.49,0.0,0.99167,0.0,1.58717]
[1777449222999,65.19,77057.49,0.0,0.99167,0.0,1.58717]
[1777449223294,65.19,77058.8,0.0,0.99168,0.0,1.58624]
[1777449224301,65.19,77061.86,0.0,0.99169,0.0,1.58389]
[1777449229336,65.2,77059.53,0.0,0.99168,0.0,1.58649]
[1777449231311,65.2,77059.48,0.0,0.99168,0.0,1.58667]
[1777449231366,65.2,77059.48,0.0,0.99168,0.0,1.58667]
[1777449231524,65.2,77059.48,0.0,0.99168,0.0,1.58667]
[1777449231513,65.2,77058.97,0.0,0.99167,0.0,1.58722]
[1777449232357,65.2,77060.08,0.0,0.99168,0.0,1.58646]
[1777449237392,65.21,77057.22,0.0,0.99166,0.0,1.58947]
[1777449237647,65.21,77057.22,0.0,0.99166,0.0,1.58947]
[1777449237756,65.21,77057.22,0.0,0.99166,0.0,1.58947]
[1777449237769,65.21,77057.22,0.0,0.99166,0.0,1.58947]
[1777449238399,65.21,77055.92,0.0,0.99165,0.0,1.59066]
[1777449242708,65.21,77054.68,0.0,0.99164,0.0,1.59218]
[1777449242715,65.21,77054.68,0.0,0.99164,0.0,1.59218]
[1777449242774,65.21,77054.68,0.0,0.99164,0.0,1.59218]
[1777449243434,65.21,77053.63,0.0,0.99164,0.0,1.59317]
[1777449248469,65.22,77054.26,0.0,0.99164,0.0,1.59328]
[1777449250060,65.22,77054.29,0.0,0.99164,0.0,1.59338]
[1777449250179,65.22,77054.29,0.0,0.99164,0.0,1.59338]
[1777449250275,65.22,77054.29,0.0,0.99164,0.0,1.59338]
[1777449250483,65.22,77053.63,0.0,0.99163,1e-05,1.59404]
[1777449255517,65.22,77053.62,0.0,0.99163,1e-05,1.59465]
[1777449257821,65.23,77053.15,0.0,0.99162,1e-05,1.59527]
[1777449257943,65.23,77053.15,0.0,0.99162,1e-05,1.59527]
[1777449258030,65.23,77053.15,0.0,0.99162,1e-05,1.59527]
[1777449258538,65.23,77051.38,0.0,0.99162,1e-05,1.59684]
[1777449262319,65.23,77050.48,0.0,0.99161,1e-05,1.59792]
[1777449262451,65.23,77050.48,0.0,0.99161,1e-05,1.59792]
[1777449262521,65.23,77050.48,0.0,0.99161,1e-05,1.59792]
[1777449262566,65.23,77048.56,0.0,0.9916,1e-05,1.5996]
[1777449263574,65.23,77046.13,0.0,0.99159,1e-05,1.6017]
[1777449267605,65.23,77043.87,0.0,0.99157,1e-05,1.60397]
[1777449267818,65.23,77043.87,0.0,0.99157,1e-05,1.60397]
[1777449267990,65.23,77043.87,0.0,0.99157,1e-05,1.60397]
[1777449268025,65.23,77043.87,0.0,0.99157,1e-05,1.60397]
[1777449268612,65.23,77043.69,0.0,0.99157,1e-05,1.60422]
[1777449276477,65.24,77043.62,0.0,0.99157,1e-05,1.60438]
[1777449276523,65.24,77043.62,0.0,0.99157,1e-05,1.60438]
[1777449281176,65.24,77042.96,0.0,0.99157,1e-05,1.60451]
[1777449281269,65.24,77042.96,0.0,0.99157,1e-05,1.60451]
[1777449281371,65.24,77040.69,0.0,0.99155,1e-05,1.60677]
[1777449283283,65.24,77039.84,0.0,0.99155,1e-05,1.60747]
[1777449283384,65.25,77039.98,0.0,0.99155,1e-05,1.60755]
[1777449287471,65.25,77038.96,0.0,0.99154,1e-05,1.60857]
[1777449287520,65.25,77038.96,0.0,0.99154,1e-05,1.60857]
[1777449292571,65.25,77039.57,0.0,0.99154,1e-05,1.60854]
[1777449292779,65.25,77038.73,0.0,0.99154,1e-05,1.60932]
[1777449293378,65.25,77038.73,0.0,0.99154,1e-05,1.60932]
[1777449293529,65.25,77038.73,0.0,0.99154,1e-05,1.60932]
[1777449293554,65.25,77039.65,0.0,0.99154,1e-05,1.60875]
[1777449298821,65.26,77039.77,0.0,0.99154,1e-05,1.60912]
[1777449303279,65.26,77037.11,0.0,0.99152,1e-05,1.61159]
[1777449307703,65.26,77033.72,0.0,0.9915,1e-05,1.61481]
[1777449307705,65.26,77033.72,0.0,0.9915,1e-05,1.61481]
[1777449307770,65.26,77033.72,0.0,0.9915,1e-05,1.61481]
[1777449307885,65.26,77034.17,0.0,0.99151,1e-05,1.61453]
[1777449312664,65.26,77034.35,0.0,0.99151,1e-05,1.61462]
[1777449312774,65.26,77033.64,0.0,0.9915,1e-05,1.61529]
[1777449312920,65.26,77034.29,0.0,0.9915,1e-05,1.61484]
[1777449317454,65.27,77037.07,0.0,0.99152,1e-05,1.6128]
[1777449317522,65.27,77037.07,0.0,0.99152,1e-05,1.6128]
[1777449317536,65.27,77038.51,0.0,0.99152,1e-05,1.61178]
[1777449323557,65.27,77038.14,0.0,0.99152,1e-05,1.61245]
[1777449323621,65.27,77037.26,0.0,0.99151,1e-05,1.61335]
[1777449323774,65.27,77037.26,0.0,0.99151,1e-05,1.61335]
[1777449329032,65.28,77037.06,0.0,0.99151,1e-05,1.61404]
[1777449330689,65.28,77034.31,0.0,0.9915,1e-05,1.61631]
[1777449330698,65.28,77034.31,0.0,0.9915,1e-05,1.61631]
[1777449330775,65.28,77034.31,0.0,0.9915,1e-05,1.61631]
[1777449331045,65.28,77034.81,0.0,0.9915,1e-05,1.61484]
[1777449337090,65.28,77033.2,0.0,0.99149,1e-05,1.61668]
[1777449338215,65.28,77033.2,0.0,0.99149,1e-05,1.61668]
[1777449338260,65.28,77033.2,0.0,0.99149,1e-05,1.61668]
[1777449338270,65.28,77033.2,0.0,0.99149,1e-05,1.61668]
[1777449338351,65.28,77031.23,0.0,0.99148,1e-05,1.61839]
[1777449344139,65.28,77027.65,0.0,0.99146,1e-05,1.62182]
[1777449344764,65.28,77027.65,0.0,0.99146,1e-05,1.62182]
[1777449344777,65.28,77027.65,0.0,0.99146,1e-05,1.62182]
[1777449344863,65.28,77027.65,0.0,0.99146,1e-05,1.62182]
[1777449345022,65.28,77027.65,0.0,0.99146,1e-05,1.62182]
[1777449345145,65.29,77027.73,0.0,0.99146,1e-05,1.62183]
[1777449349426,65.29,77030.46,0.0,0.99147,1e-05,1.61978]
[1777449349523,65.29,77030.46,0.0,0.99147,1e-05,1.61978]
[1777449349532,65.29,77030.46,0.0,0.99147,1e-05,1.61978]
[1777449349623,65.29,77029.26,0.0,0.99147,1e-05,1.62085]
[1777449349768,65.29,77029.26,0.0,0.99147,1e-05,1.62085]
[1777449354265,65.29,77027.51,0.0,0.99146,1e-05,1.62251]
[1777449354316,65.29,77027.51,0.0,0.99146,1e-05,1.62251]
[1777449354524,65.29,77027.51,0.0,0.99146,1e-05,1.62251]
[1777449354620,65.29,77029.25,0.0,0.99146,1e-05,1.6212]
[1777449359052,65.29,77029.35,0.0,0.99146,1e-05,1.6214]
[1777449359098,65.29,77029.35,0.0,0.99146,1e-05,1.6214]
[1777449359275,65.29,77029.35,0.0,0.99146,1e-05,1.6214]
[1777449359372,65.29,77028.89,0.0,0.99146,1e-05,1.62185]
[1777449365289,65.3,77029.07,0.0,0.99146,1e-05,1.62211]
[1777449367300,65.3,77031.89,0.0,0.99147,1e-05,1.61985]
[1777449367381,65.3,77031.89,0.0,0.99147,1e-05,1.61985]
[1777449367522,65.3,77031.89,0.0,0.99147,1e-05,1.61985]
[1777449367621,65.3,77034.03,0.0,0.99148,1e-05,1.61816]
[1777449373345,65.3,77035.18,0.0,0.99149,1e-05,1.61766]
[1777449378380,65.3,77034.33,0.0,0.99148,1e-05,1.61874]
[1777449384422,65.31,77033.98,0.0,0.99148,1e-05,1.61947]
[1777449386799,65.31,77034.52,0.0,0.99148,1e-05,1.61909]
[1777449386885,65.31,77034.52,0.0,0.99148,1e-05,1.61909]
[1777449387020,65.31,77034.52,0.0,0.99148,1e-05,1.61909]
[1777449387443,65.31,77032.69,0.0,0.99147,1e-05,1.62075]
[1777449392477,65.31,77035.21,0.0,0.99148,1e-05,1.6178]
[1777449393662,65.31,77035.21,0.0,0.99148,1e-05,1.6178]
[1777449393673,65.31,77035.21,0.0,0.99148,1e-05,1.6178]
[1777449393773,65.31,77034.32,0.0,0.99148,1e-05,1.61861]
[1777449394492,65.31,77033.68,0.0,0.99148,1e-05,1.61922]
[1777449399207,65.31,77031.14,0.0,0.99146,1e-05,1.62159]
[1777449399250,65.31,77031.14,0.0,0.99146,1e-05,1.62159]
[1777449399273,65.31,77031.14,0.0,0.99146,1e-05,1.62159]
[1777449399527,65.31,77030.24,0.0,0.99146,1e-05,1.6224]
[1777449404562,65.32,77029.57,0.0,0.99145,1e-05,1.62328]
[1777449405569,65.32,77026.08,0.0,0.99143,1e-05,1.62623]
[1777449406263,65.32,77026.08,0.0,0.99143,1e-05,1.62623]
[1777449406273,65.32,77026.08,0.0,0.99143,1e-05,1.62623]
[1777449406308,65.32,77026.08,0.0,0.99143,1e-05,1.62623]
[1777449406525,65.32,77026.08,0.0,0.99143,1e-05,1.62623]
[1777449406576,65.32,77023.94,0.0,0.99142,1e-05,1.62807]
[1777449411611,65.32,77022.56,0.0,0.99141,1e-05,1.62947]
[1777449416112,65.32,77021.79,0.0,0.99141,1e-05,1.63032]
[1777449416117,65.32,77021.79,0.0,0.99141,1e-05,1.63032]
[1777449416278,65.32,77021.79,0.0,0.99141,1e-05,1.63032]
[1777449416646,65.32,77022.21,0.0,0.99141,1e-05,1.63002]
[1777449421443,65.32,77022.0,0.0,0.99141,1e-05,1.6304]
[1777449421524,65.32,77022.0,0.0,0.99141,1e-05,1.6304]
[1777449421681,65.32,77021.33,0.0,0.9914,1e-05,1.63101]
[1777449426322,65.32,77020.98,0.0,0.9914,1e-05,1.63149]
[1777449426523,65.32,77020.98,0.0,0.9914,1e-05,1.63149]
[1777449431114,65.33,77020.29,0.0,0.9914,1e-05,1.6323]
[1777449431269,65.33,77020.29,0.0,0.9914,1e-05,1.6323]
[1777449431747,65.33,77020.29,0.0,0.9914,1e-05,1.6323]
[1777449431751,65.33,77019.78,0.0,0.99139,1e-05,1.63277]
[1777449436786,65.33,77018.86,0.0,0.99139,1e-05,1.63376]
[1777449438231,65.33,77018.86,0.0,0.99139,1e-05,1.63376]
[1777449438245,65.33,77018.86,0.0,0.99139,1e-05,1.63376]
[1777449438276,65.33,77018.86,0.0,0.99139,1e-05,1.63376]
[1777449438328,65.33,77019.02,0.0,0.99139,1e-05,1.63371]
[1777449443835,65.33,77019.77,0.0,0.99139,1e-05,1.63331]
[1777449447235,65.33,77019.56,0.0,0.99139,1e-05,1.63357]
[1777449447240,65.33,77019.56,0.0,0.99139,1e-05,1.63357]
[1777449447271,65.33,77019.56,0.0,0.99139,1e-05,1.63357]
[1777449447371,65.33,77019.15,0.0,0.99138,1e-05,1.634]
[1777449452898,65.33,77018.84,0.0,0.99139,1e-05,1.63323]
[1777449457934,65.33,77019.2,0.0,0.99139,1e-05,1.63315]
[1777449459101,65.33,77019.2,0.0,0.99139,1e-05,1.63315]
[1777449459140,65.33,77019.2,0.0,0.99139,1e-05,1.63315]
[1777449459273,65.33,77019.2,0.0,0.99139,1e-05,1.63315]
[1777449459372,65.33,77019.91,0.0,0.99139,1e-05,1.63265]
[1777449464983,65.34,77019.73,0.0,0.99139,1e-05,1.63303]
[1777449469018,65.34,77010.62,0.0,0.99134,1e-05,1.64079]
[1777449470432,65.34,77010.62,0.0,0.99134,1e-05,1.64079]
[1777449470495,65.34,77010.62,0.0,0.99134,1e-05,1.64079]
[1777449470533,65.34,77007.63,0.0,0.99133,1e-05,1.64335]
[1777449471032,65.34,77010.94,0.0,0.99134,1e-05,1.64059]
[1777449472848,65.34,77010.41,0.0,0.99134,1e-05,1.64106]
[1777449473534,65.34,77010.41,0.0,0.99134,1e-05,1.64106]
[1777449479088,65.34,77011.41,0.0,0.99134,1e-05,1.64045]
[1777449484124,65.34,77013.72,0.0,0.99135,1e-05,1.63869]
[1777449485660,65.34,77013.72,0.0,0.99135,1e-05,1.63869]
[1777449485701,65.34,77013.72,0.0,0.99135,1e-05,1.63869]
[1777449485777,65.34,77013.72,0.0,0.99135,1e-05,1.63869]
[1777449485761,65.34,77013.5,0.0,0.99135,1e-05,1.63895]
[1777449491173,65.34,77013.58,0.0,0.99135,1e-05,1.63907]
[1777449493454,65.34,77014.2,0.0,0.99136,1e-05,1.63859]
[1777449493457,65.34,77014.2,0.0,0.99136,1e-05,1.63859]
[1777449493522,65.34,77014.2,0.0,0.99136,1e-05,1.63859]
[1777449493556,65.34,77016.5,0.0,0.99137,1e-05,1.63675]
[1777449498946,65.35,77018.29,0.0,0.99137,1e-05,1.63548]
[1777449498948,65.35,77018.29,0.0,0.99137,1e-05,1.63548]
[1777449499024,65.35,77018.29,0.0,0.99137,1e-05,1.63548]
[1777449499232,65.35,77018.33,0.0,0.99137,1e-05,1.63549]
[1777449504039,65.35,77018.9,0.0,0.99138,1e-05,1.6352]
[1777449504279,65.35,77018.9,0.0,0.99138,1e-05,1.6352]
[1777449504282,65.35,77018.38,0.0,0.99137,1e-05,1.63568]
[1777449509303,65.35,77018.3,0.0,0.99137,1e-05,1.63597]
[1777449514337,65.35,77019.43,0.0,0.99138,1e-05,1.63403]
[1777449517874,65.35,77019.94,0.0,0.99138,1e-05,1.63375]
[1777449517929,65.35,77019.94,0.0,0.99138,1e-05,1.63375]
[1777449518026,65.35,77019.94,0.0,0.99138,1e-05,1.63375]
[1777449518366,65.35,77019.08,0.0,0.99138,1e-05,1.63452]
[1777449522758,65.35,77020.06,0.0,0.99138,1e-05,1.63385]
[1777449522763,65.35,77020.06,0.0,0.99138,1e-05,1.63385]
[1777449522769,65.35,77020.06,0.0,0.99138,1e-05,1.63385]
[1777449522869,65.35,77021.47,0.0,0.99139,1e-05,1.63272]
[1777449524408,65.35,77024.62,0.0,0.99141,1e-05,1.63021]
[1777449529521,65.36,77024.7,0.0,0.99141,1e-05,1.63037]
[1777449529571,65.36,77024.7,0.0,0.99141,1e-05,1.63037]
[1777449529772,65.36,77024.7,0.0,0.99141,1e-05,1.63037]
[1777449529871,65.36,77024.33,0.0,0.9914,1e-05,1.63073]
[1777449535485,65.36,77025.22,0.0,0.99141,1e-05,1.63033]
[1777449537418,65.36,77024.3,0.0,0.9914,1e-05,1.63115]
[1777449537467,65.36,77024.3,0.0,0.9914,1e-05,1.63115]
[1777449537522,65.36,77024.3,0.0,0.9914,1e-05,1.63115]
[1777449537622,65.36,77023.57,0.0,0.9914,1e-05,1.63181]
[1777449541029,65.36,77023.27,0.0,0.99139,1e-05,1.63221]
[1777449541563,65.36,77022.85,0.0,0.99139,1e-05,1.63262]
[1777449546598,65.36,77022.51,0.0,0.99139,1e-05,1.63315]
[1777449548611,65.36,77026.18,0.0,0.99141,1e-05,1.63021]
[1777449551633,65.36,77029.88,0.0,0.99142,1e-05,1.62731]
[1777449553647,65.37,77032.6,0.0,0.99144,1e-05,1.62518]
[1777449554654,65.37,77035.56,0.0,0.99145,1e-05,1.6228]
[1777449555022,65.37,77035.56,0.0,0.99145,1e-05,1.6228]
[1777449555661,65.37,77038.05,0.0,0.99146,1e-05,1.62082]
[1777449560695,65.37,77039.28,0.0,0.99147,1e-05,1.62017]
[1777449565731,65.37,77040.88,0.0,0.99147,1e-05,1.61922]
[1777449569759,65.37,77045.08,0.0,0.99149,1e-05,1.61606]
[1777449570766,65.37,77047.66,0.0,0.99151,1e-05,1.61401]
[1777449575803,65.38,77048.71,0.0,0.99152,1e-05,1.61236]
[1777449579831,65.38,77046.57,0.0,0.9915,1e-05,1.61446]
[1777449584866,65.38,77045.92,0.0,0.9915,1e-05,1.6154]
[1777449589900,65.39,77041.49,0.0,0.99147,1e-05,1.61945]
[1777449590908,65.39,77038.71,0.0,0.99146,1e-05,1.62181]
[1777449595943,65.39,77039.77,0.0,0.99146,1e-05,1.62128]
[1777449600563,65.39,77040.01,0.0,0.99146,1e-05,1.62128]
[1777449600066,65.39,77040.01,0.0,0.99146,1e-05,1.62128]
[1777449609874,65.39,77040.01,0.0,0.99146,1e-05,1.62128]
[1777449609888,65.39,77043.07,0.0,0.99148,1e-05,1.61883]
[1777449610040,65.39,77039.8,0.0,0.99146,1e-05,1.62153]
[1777449612863,65.39,77040.3,0.0,0.99146,1e-05,1.62111]
[1777449612868,65.39,77039.59,0.0,0.99146,1e-05,1.6217]
[1777449618105,65.39,77040.46,0.0,0.99146,1e-05,1.62098]
[1777449623140,65.39,77042.46,0.0,0.99147,1e-05,1.61933]
[1777449624147,65.39,77044.11,0.0,0.99148,1e-05,1.61797]
[1777449627168,65.39,77046.63,0.0,0.99149,1e-05,1.6159]
[1777449628175,65.39,77053.19,0.0,0.99153,1e-05,1.6105]
[1777449633210,65.39,77055.51,0.0,0.99154,1e-05,1.60738]
[1777449636777,65.39,77056.35,0.0,0.99155,1e-05,1.60669]
[1777449636878,65.39,77056.07,0.0,0.99155,1e-05,1.60692]
[1777449638244,65.39,77052.98,0.0,0.99153,1e-05,1.60945]
[1777449643280,65.39,77052.92,0.0,0.99153,1e-05,1.6095]
[1777449648315,65.39,77052.87,0.0,0.99153,1e-05,1.60954]
[1777449652342,65.39,77054.56,0.0,0.99154,1e-05,1.60816]
[1777449657380,65.39,77053.51,0.0,0.99153,1e-05,1.60902]
[1777449662415,65.39,77053.93,0.0,0.99154,1e-05,1.60867]
[1777449663423,65.39,77056.08,0.0,0.99155,1e-05,1.60691]
[1777449668457,65.39,77054.8,0.0,0.99154,1e-05,1.60796]
[1777449673493,65.39,77054.9,0.0,0.99154,1e-05,1.60788]
[1777449674499,65.39,77056.42,0.0,0.99155,1e-05,1.60663]
[1777449679535,65.39,77056.31,0.0,0.99155,1e-05,1.60672]
[1777449683562,65.39,77054.4,0.0,0.99154,1e-05,1.60829]
[1777449688598,65.39,77055.0,0.0,0.99154,1e-05,1.60779]
[1777449693548,65.39,77055.86,0.0,0.99155,1e-05,1.60587]
[1777449696653,65.39,77060.16,0.0,0.99157,1e-05,1.60235]
[1777449697660,65.39,77062.75,0.0,0.99159,1e-05,1.60023]
[1777449702697,65.39,77063.41,0.0,0.99159,1e-05,1.59969]
[1777449704711,65.39,77061.62,0.0,0.99158,1e-05,1.60116]
[1777449709333,65.39,77062.27,0.0,0.99158,1e-05,1.60062]
[1777449709746,65.39,77056.59,0.0,0.99156,1e-05,1.60527]
[1777449712767,65.39,77052.39,0.0,0.99154,1e-05,1.60871]
[1777449713299,65.39,77052.39,0.0,0.99154,1e-05,1.60871]
[1777449713774,65.39,77052.95,0.0,0.99154,1e-05,1.60825]
[1777449716795,65.39,77056.28,0.0,0.99155,1e-05,1.60552]
[1777449718809,65.39,77065.0,0.0,0.9916,1e-05,1.5984]
[1777449719284,65.39,77065.0,0.0,0.9916,1e-05,1.5984]
[1777449719816,65.39,77069.3,0.0,0.99162,0.0,1.59489]
[1777449724859,65.39,77071.49,0.0,0.99163,0.0,1.59311]
[1777449729895,65.39,77069.29,0.0,0.99162,0.0,1.5949]
[1777449733924,65.39,77063.73,0.0,0.99159,1e-05,1.59943]
[1777449738959,65.39,77062.18,0.0,0.99158,1e-05,1.6007]
[1777449743994,65.39,77061.65,0.0,0.99158,1e-05,1.60113]
[1777449749030,65.39,77062.16,0.0,0.99158,1e-05,1.60071]
[1777449754065,65.39,77061.91,0.0,0.99159,1e-05,1.5997]
[1777449759100,65.39,77062.53,0.0,0.99159,1e-05,1.59919]
[1777449760107,65.39,77057.68,0.0,0.99157,1e-05,1.60316]
[1777449761114,65.39,77053.96,0.0,0.99155,1e-05,1.6062]
[1777449761282,65.39,77053.96,0.0,0.99155,1e-05,1.6062]
[1777449762121,65.39,77052.8,0.0,0.99154,1e-05,1.60715]
[1777449765141,65.39,77048.09,0.0,0.99152,1e-05,1.61102]
[1777449766149,65.39,77035.79,0.0,0.99146,1e-05,1.62115]
[1777449767157,65.39,77029.06,0.0,0.99142,1e-05,1.62679]
[1777449768163,65.39,77032.71,0.0,0.99144,1e-05,1.62383]
[1777449769170,65.39,77037.4,0.0,0.99146,1e-05,1.62002]
[1777449772191,65.39,77033.63,0.0,0.99144,1e-05,1.62328]
[1777449778233,65.4,77034.73,0.0,0.99145,1e-05,1.62279]
[1777449783268,65.4,77035.47,0.0,0.99145,1e-05,1.62254]
[1777449785274,65.4,77034.58,0.0,0.99144,1e-05,1.62335]
[1777449790316,65.4,77034.04,0.0,0.99144,1e-05,1.62421]
[1777449792331,65.4,77038.97,0.0,0.99146,1e-05,1.62027]
[1777449793338,65.4,77042.76,0.0,0.99148,1e-05,1.61722]
[1777449795274,65.4,77041.58,0.0,0.99148,1e-05,1.61828]
[1777449798373,65.41,77045.0,0.0,0.99149,1e-05,1.61578]
[1777449803407,65.41,77042.67,0.0,0.99148,1e-05,1.61812]
[1777449808443,65.41,77041.92,0.0,0.99147,1e-05,1.61914]
[1777449813478,65.42,77042.91,0.0,0.99148,1e-05,1.61749]
[1777449818513,65.42,77045.3,0.0,0.99149,1e-05,1.61592]
[1777449823548,65.42,77042.72,0.0,0.99147,1e-05,1.61846]
[1777449827575,65.42,77038.52,0.0,0.99145,1e-05,1.62224]
[1777449832613,65.43,77039.22,0.0,0.99145,1e-05,1.62209]
[1777449837648,65.43,77039.34,0.0,0.99145,1e-05,1.62234]
[1777449842682,65.43,77040.47,0.0,0.99145,1e-05,1.62176]
[1777449847717,65.43,77039.22,0.0,0.99144,1e-05,1.62312]
[1777449852753,65.44,77039.84,0.0,0.99145,1e-05,1.62294]
[1777449854767,65.44,77044.89,0.0,0.99147,1e-05,1.61891]
[1777449859802,65.44,77040.72,0.0,0.99145,1e-05,1.62271]
[1777449861816,65.44,77035.11,0.0,0.99142,1e-05,1.62748]
[1777449866850,65.44,77036.51,0.0,0.99142,1e-05,1.62662]
[1777449871886,65.45,77037.39,0.0,0.99143,1e-05,1.62496]
[1777449876921,65.45,77036.85,0.0,0.99143,1e-05,1.62572]
[1777449881956,65.45,77033.38,0.0,0.99141,1e-05,1.62888]
[1777449886992,65.45,77031.98,0.0,0.9914,1e-05,1.63031]
[1777449892027,65.45,77031.74,0.0,0.9914,1e-05,1.63077]
[1777449897062,65.46,77033.65,0.0,0.9914,1e-05,1.62945]
[1777449902097,65.46,77033.66,0.0,0.9914,1e-05,1.6297]
[1777449906125,65.46,77037.09,0.0,0.99142,1e-05,1.62708]
[1777449911160,65.46,77037.57,0.0,0.99142,1e-05,1.62698]
[1777449916195,65.46,77036.87,0.0,0.99141,1e-05,1.62785]
[1777449921230,65.47,77036.06,0.0,0.99141,1e-05,1.6288]
[1777449926265,65.47,77036.88,0.0,0.99141,1e-05,1.6284]
[1777449931300,65.47,77036.13,0.0,0.99141,1e-05,1.62806]
[1777449936335,65.47,77036.29,0.0,0.99141,1e-05,1.62821]
[1777449940000,65.47,77035.88,0.0,0.99141,1e-05,1.62867]
[1777449940102,65.47,77019.75,0.0,0.99133,1e-05,1.64216]
[1777449940363,65.47,76994.28,0.0,0.99119,1e-05,1.66351]
[1777449941370,65.47,76980.0,0.0,0.99112,1e-05,1.67558]
[1777449943111,65.47,76980.0,0.0,0.99112,1e-05,1.67558]
[1777449943169,65.47,76983.26,0.0,0.99114,1e-05,1.67275]
[1777449944391,65.47,76989.89,0.0,0.99117,1e-05,1.66713]
[1777449949425,65.47,76991.21,0.0,0.99118,1e-05,1.66594]
[1777449953454,65.47,76982.46,0.0,0.99113,1e-05,1.67329]
[1777449955273,65.47,76982.46,0.0,0.99113,1e-05,1.67329]
[1777449955468,65.47,76982.05,0.0,0.99113,1e-05,1.67358]
[1777449960503,65.47,76985.89,0.0,0.99115,1e-05,1.6702]
[1777449964531,65.47,76990.44,0.0,0.99118,1e-05,1.66628]
[1777449969566,65.47,76991.25,0.0,0.99118,1e-05,1.66553]
[1777449974605,65.47,76986.06,0.0,0.99115,1e-05,1.66985]
[1777449975612,65.47,76982.65,0.0,0.99114,1e-05,1.67273]
[1777449977626,65.47,76982.09,0.0,0.99113,1e-05,1.67316]
[1777449978633,65.47,76985.75,0.0,0.99115,1e-05,1.67003]
[1777449983669,65.47,76986.92,0.0,0.99116,1e-05,1.66894]
[1777449988703,65.47,76989.03,0.0,0.99117,1e-05,1.66707]
[1777449993737,65.47,76989.26,0.0,0.99118,1e-05,1.66555]
[1777449995752,65.47,76985.91,0.0,0.99116,1e-05,1.66836]
[1777449997766,65.47,76982.72,0.0,0.99115,1e-05,1.67102]
[1777450000790,65.47,76978.88,0.0,0.99113,1e-05,1.67418]
[1777450001797,65.47,76975.07,0.0,0.99111,1e-05,1.67742]
[1777450006832,65.46,76975.51,0.0,0.99111,1e-05,1.67684]
[1777450008846,65.46,76979.31,0.0,0.99113,1e-05,1.67356]
[1777450012875,65.46,76984.07,0.0,0.99116,1e-05,1.66943]
[1777450014300,65.46,76984.07,0.0,0.99116,1e-05,1.66943]
[1777450014383,65.46,76987.1,0.0,0.99117,1e-05,1.66685]
[1777450016903,65.46,76991.08,0.0,0.99119,1e-05,1.66346]
[1777450019272,65.46,76992.23,0.0,0.9912,1e-05,1.66248]
[1777450022946,65.46,76988.24,0.0,0.99118,1e-05,1.66582]
[1777450027981,65.46,76988.28,0.0,0.99118,1e-05,1.66573]
[1777450029998,65.46,76984.79,0.0,0.99116,1e-05,1.66866]
[1777450031278,65.46,76984.79,0.0,0.99116,1e-05,1.66866]
[1777450031375,65.46,76981.43,0.0,0.99114,1e-05,1.67148]
[1777450037048,65.46,76986.61,0.0,0.99117,1e-05,1.66698]
[1777450039277,65.46,76987.74,0.0,0.99118,1e-05,1.66601]
[1777450044097,65.46,76984.11,0.0,0.99116,1e-05,1.66902]
[1777450046111,65.46,76980.79,0.0,0.99114,1e-05,1.67179]
[1777450047282,65.46,76980.79,0.0,0.99114,1e-05,1.67179]
[1777450051146,65.46,76985.97,0.0,0.99117,1e-05,1.66605]
[1777450054177,65.46,76990.59,0.0,0.9912,1e-05,1.66212]
[1777450054561,65.46,76990.59,0.0,0.9912,1e-05,1.66212]
[1777450055176,65.46,76997.53,0.0,0.99124,1e-05,1.65628]
[1777450058012,65.46,76998.13,0.0,0.99124,1e-05,1.65579]
[1777450058197,65.46,76998.16,0.0,0.99124,1e-05,1.65577]
[1777450063232,65.46,76997.94,0.0,0.99124,1e-05,1.656]
[1777450068267,65.46,77000.69,0.0,0.99125,1e-05,1.65372]
[1777450073302,65.46,76998.99,0.0,0.99124,1e-05,1.65519]
[1777450078337,65.46,77000.75,0.0,0.99125,1e-05,1.65376]
[1777450079343,65.46,77004.45,0.0,0.99127,1e-05,1.65067]
[1777450080351,65.46,77009.78,0.0,0.9913,1e-05,1.64623]
[1777450083372,65.46,77014.51,0.0,0.99132,1e-05,1.64236]
[1777450086023,65.46,77014.04,0.0,0.99132,1e-05,1.64282]
[1777450086393,65.46,77015.71,0.0,0.99133,1e-05,1.64146]
[1777450091428,65.46,77018.39,0.0,0.99134,1e-05,1.63942]
[1777450096463,65.47,77014.88,0.0,0.99132,1e-05,1.64255]
[1777450101498,65.47,77016.07,0.0,0.99133,1e-05,1.64175]
[1777450106533,65.47,77024.55,0.0,0.99137,1e-05,1.63488]
[1777450107540,65.47,77029.09,0.0,0.99139,1e-05,1.63116]
[1777450110560,65.47,77025.85,0.0,0.99137,1e-05,1.63402]
[1777450111567,65.47,77017.7,0.0,0.99134,1e-05,1.63962]
[1777450112574,65.47,77012.85,0.0,0.99131,1e-05,1.6437]
[1777450117610,65.47,77012.94,0.0,0.99131,1e-05,1.64379]
[1777450122027,65.47,77013.51,0.0,0.99131,1e-05,1.64341]
[1777450122051,65.47,77013.38,0.0,0.99131,1e-05,1.64358]
[1777450123652,65.47,77008.6,0.0,0.99129,1e-05,1.6476]
[1777450128687,65.47,77009.52,0.0,0.99129,1e-05,1.64696]
[1777450133721,65.47,77013.13,0.0,0.99131,1e-05,1.64407]
[1777450138758,65.48,77015.27,0.0,0.99132,1e-05,1.64243]
[1777450143793,65.48,77014.57,0.0,0.99132,1e-05,1.64319]
[1777450147821,65.48,77008.95,0.0,0.99129,1e-05,1.64801]
[1777450152856,65.48,77008.59,0.0,0.99128,1e-05,1.64843]
[1777450157893,65.48,77008.34,0.0,0.99128,1e-05,1.64875]
[1777450162928,65.48,77007.83,0.0,0.99128,1e-05,1.64928]
[1777450167963,65.48,77007.35,0.0,0.99127,1e-05,1.6498]
[1777450172998,65.48,77007.78,0.0,0.99128,1e-05,1.64829]
[1777450178033,65.48,77002.39,0.0,0.99125,1e-05,1.65291]
[1777450181054,65.48,76998.33,0.0,0.99123,1e-05,1.65635]
[1777450182061,65.48,76984.84,0.0,0.99116,1e-05,1.66772]
[1777450183068,65.48,76980.89,0.0,0.99114,1e-05,1.67104]
[1777450188103,65.48,76981.5,0.0,0.99115,1e-05,1.67042]
[1777450192030,65.48,76981.3,0.0,0.99114,1e-05,1.67053]
[1777450196159,65.48,76984.73,0.0,0.99116,1e-05,1.66753]
[1777450198035,65.48,76986.78,0.0,0.99117,1e-05,1.66578]
[1777450198173,65.48,76990.29,0.0,0.99119,1e-05,1.66281]
[1777450203208,65.48,76990.12,0.0,0.99119,1e-05,1.66292]
[1777450205222,65.48,76995.22,0.0,0.99122,1e-05,1.65862]
[1777450210257,65.48,76992.73,0.0,0.99121,1e-05,1.66071]
[1777450211264,65.48,76987.33,0.0,0.99118,1e-05,1.66526]
[1777450216299,65.48,76988.54,0.0,0.99118,1e-05,1.66418]
[1777450221335,65.48,76990.18,0.0,0.99119,1e-05,1.66275]
[1777450223349,65.48,76993.42,0.0,0.99121,1e-05,1.66001]
[1777450228384,65.48,77000.53,0.0,0.99125,1e-05,1.65403]
[1777450230398,65.48,77006.52,0.0,0.99128,1e-05,1.64903]
[1777450231405,65.48,77011.1,0.0,0.99131,1e-05,1.64398]
[1777450236440,65.48,77010.33,0.0,0.9913,1e-05,1.64477]
[1777450238046,65.48,77008.37,0.0,0.99129,1e-05,1.64644]
[1777450238454,65.48,77008.88,0.0,0.99129,1e-05,1.64604]
[1777450240468,65.48,77004.82,0.0,0.99127,1e-05,1.64949]
[1777450242030,65.48,77004.27,0.0,0.99127,1e-05,1.64997]
[1777450242482,65.48,77004.71,0.0,0.99127,1e-05,1.64962]
[1777450247517,65.48,77009.91,0.0,0.9913,1e-05,1.64538]
[1777450252554,65.48,77009.81,0.0,0.9913,1e-05,1.6456]
[1777450257590,65.48,77009.8,0.0,0.9913,1e-05,1.64576]
[1777450262625,65.49,77009.06,0.0,0.99129,1e-05,1.64652]
[1777450267660,65.49,77012.48,0.0,0.99131,1e-05,1.64367]
[1777450272695,65.49,77011.51,0.0,0.99131,1e-05,1.6444]
[1777450273702,65.48,77015.64,0.0,0.99133,1e-05,1.64094]
[1777450278737,65.48,77015.07,0.0,0.99132,1e-05,1.64137]
[1777450282048,65.48,77015.23,0.0,0.99132,1e-05,1.64122]
[1777450282098,65.48,77015.91,0.0,0.99133,1e-05,1.64065]
[1777450282768,65.48,77025.04,0.0,0.99138,1e-05,1.63304]
[1777450283775,65.48,77027.05,0.0,0.99139,1e-05,1.63138]
[1777450286032,65.48,77027.65,0.0,0.99139,1e-05,1.63089]
[1777450291913,65.48,77025.35,0.0,0.99138,1e-05,1.63163]
[1777450296948,65.49,77026.89,0.0,0.99139,1e-05,1.63041]
[1777450300976,65.49,77021.95,0.0,0.99136,1e-05,1.63457]
[1777450302033,65.49,77021.95,0.0,0.99136,1e-05,1.63457]
[1777450308025,65.49,77022.51,0.0,0.99137,1e-05,1.63415]
[1777450310039,65.49,77012.19,0.0,0.99131,1e-05,1.64275]
[1777450311046,65.49,77005.46,0.0,0.99128,1e-05,1.64838]
[1777450312053,65.49,77008.07,0.0,0.99129,1e-05,1.64619]
[1777450316081,65.49,77012.1,0.0,0.99131,1e-05,1.64275]
[1777450321115,65.49,77012.13,0.0,0.99131,1e-05,1.64267]
[1777450326152,65.48,77011.56,0.0,0.99131,1e-05,1.6431]
[1777450331187,65.48,77010.89,0.0,0.99131,1e-05,1.6436]
[1777450336222,65.48,77008.1,0.0,0.99129,1e-05,1.64586]
[1777450340250,65.48,77011.78,0.0,0.99131,1e-05,1.64273]
[1777450342022,65.48,77012.14,0.0,0.99132,1e-05,1.64242]
[1777450342264,65.48,77012.06,0.0,0.99132,1e-05,1.64248]
[1777450344278,65.48,77016.88,0.0,0.99134,1e-05,1.63845]
[1777450345285,65.48,77020.85,0.0,0.99136,1e-05,1.63513]
[1777450346292,65.48,77024.92,0.0,0.99138,1e-05,1.63176]
[1777450348033,65.48,77025.04,0.0,0.99138,1e-05,1.63167]
[1777450348306,65.48,77027.7,0.0,0.9914,1e-05,1.62947]
[1777450353341,65.48,77029.79,0.0,0.99141,1e-05,1.62659]
[1777450358376,65.48,77030.0,0.0,0.99141,1e-05,1.62652]
[1777450361397,65.49,77033.33,0.0,0.99143,1e-05,1.62382]
[1777450366432,65.49,77035.73,0.0,0.99144,1e-05,1.62198]
[1777450371467,65.49,77036.21,0.0,0.99144,1e-05,1.62172]
[1777450376502,65.49,77036.09,0.0,0.99144,1e-05,1.62196]
[1777450381537,65.49,77036.25,0.0,0.99144,1e-05,1.62196]
[1777450386572,65.49,77036.48,0.0,0.99144,1e-05,1.62191]
[1777450389593,65.49,77039.71,0.0,0.99146,1e-05,1.61932]
[1777450390600,65.49,77043.1,0.0,0.99147,1e-05,1.61656]
[1777450393621,65.49,77038.94,0.0,0.99145,1e-05,1.62009]
[1777450398656,65.49,77037.96,0.0,0.99145,1e-05,1.62104]
[1777450404698,65.49,77037.77,0.0,0.99145,1e-05,1.62135]
[1777450409733,65.49,77037.64,0.0,0.99144,1e-05,1.62158]
[1777450412754,65.5,77032.83,0.0,0.99143,1e-05,1.62438]
[1777450413761,65.5,77025.37,0.0,0.99139,1e-05,1.63058]
[1777450415775,65.5,77024.5,0.0,0.99138,1e-05,1.63131]
[1777450420810,65.5,77026.55,0.0,0.99139,1e-05,1.62964]
[1777450425844,65.5,77026.5,0.0,0.99139,1e-05,1.62971]
[1777450430880,65.5,77029.56,0.0,0.99141,1e-05,1.62722]
[1777450435915,65.5,77029.22,0.0,0.99141,1e-05,1.62756]
[1777450440950,65.5,77029.02,0.0,0.9914,1e-05,1.62779]
[1777450445985,65.5,77035.24,0.0,0.99144,1e-05,1.62271]
[1777450446992,65.5,77038.77,0.0,0.99145,1e-05,1.61982]
[1777450452026,65.5,77038.83,0.0,0.99145,1e-05,1.6199]
[1777450457062,65.5,77040.1,0.0,0.99146,1e-05,1.61899]
[1777450462097,65.5,77043.21,0.0,0.99147,1e-05,1.61656]
[1777450467132,65.5,77045.06,0.0,0.99148,1e-05,1.61544]
[1777450469146,65.5,77038.08,0.0,0.99144,1e-05,1.62135]
[1777450471159,65.51,77035.73,0.0,0.99144,1e-05,1.6222]
[1777450476198,65.51,77034.36,0.0,0.99143,1e-05,1.62366]
[1777450482241,65.51,77033.75,0.0,0.99142,1e-05,1.62455]
[1777450484255,65.51,77027.33,0.0,0.99139,1e-05,1.62999]
[1777450486269,65.51,77021.16,0.0,0.99136,1e-05,1.63522]
[1777450492311,65.51,77019.99,0.0,0.99135,1e-05,1.63645]
[1777450497346,65.52,77019.77,0.0,0.99135,1e-05,1.63683]
[1777450502382,65.52,77020.59,0.0,0.99135,1e-05,1.6364]
[1777450508424,65.52,77014.06,0.0,0.99131,1e-05,1.64209]
[1777450509431,65.52,77010.0,0.0,0.99129,1e-05,1.64551]
[1777450510042,65.52,77010.0,0.0,0.99129,1e-05,1.64551]
[1777450512028,65.52,77013.65,0.0,0.99131,1e-05,1.64252]
[1777450512452,65.52,77013.95,0.0,0.99131,1e-05,1.6423]
[1777450514026,65.52,77014.08,0.0,0.99131,1e-05,1.64223]
[1777450514466,65.52,77017.03,0.0,0.99133,1e-05,1.6398]
[1777450519501,65.52,77019.17,0.0,0.99134,1e-05,1.63823]
[1777450524536,65.52,77018.7,0.0,0.99134,1e-05,1.63883]
[1777450529571,65.53,77019.2,0.0,0.99134,1e-05,1.63862]
[1777450532592,65.53,77016.04,0.0,0.99133,1e-05,1.64014]
[1777450537627,65.52,77017.76,0.0,0.99134,1e-05,1.63839]
[1777450542662,65.51,77017.53,0.0,0.99135,1e-05,1.63625]
[1777450544676,65.5,77020.97,0.0,0.99137,1e-05,1.63247]
[1777450546029,65.5,77022.03,0.0,0.99138,1e-05,1.63113]
[1777450551725,65.48,77021.84,0.0,0.9914,1e-05,1.62858]
[1777450556760,65.46,77020.91,0.0,0.9914,1e-05,1.62712]
[1777450561797,65.45,77021.31,0.0,0.99142,1e-05,1.62457]
[1777450562804,65.44,77024.5,0.0,0.99144,1e-05,1.62149]
[1777450567840,65.43,77027.94,0.0,0.99147,1e-05,1.6165]
[1777450572875,65.41,77028.83,0.0,0.99149,1e-05,1.61367]
[1777450577910,65.4,77029.1,0.0,0.9915,1e-05,1.61136]
[1777450582945,65.38,77030.04,0.0,0.99152,1e-05,1.60853]
[1777450587980,65.37,77029.15,0.0,0.99153,1e-05,1.60722]
[1777450588528,65.37,77029.15,0.0,0.99153,1e-05,1.60722]
[1777450588579,65.37,77029.15,0.0,0.99153,1e-05,1.60722]
[1777450588770,65.37,77029.15,0.0,0.99153,1e-05,1.60722]
[1777450588987,65.36,77029.24,0.0,0.99153,1e-05,1.60674]
[1777450593776,65.35,77029.69,0.0,0.99154,1e-05,1.60393]
[1777450593835,65.35,77028.92,0.0,0.99155,1e-05,1.60376]
[1777450594030,65.35,77028.92,0.0,0.99155,1e-05,1.60376]
[1777450597058,65.34,77033.32,0.0,0.99157,1e-05,1.59896]
[1777450599268,65.34,77033.25,0.0,0.99158,1e-05,1.59863]
[1777450599522,65.34,77033.25,0.0,0.99158,1e-05,1.59863]
[1777450599621,65.33,77035.99,0.0,0.99159,1e-05,1.59561]
[1777450600079,65.33,77039.39,0.0,0.99161,1e-05,1.59284]
[1777450605114,65.32,77039.53,0.0,0.99162,1e-05,1.59084]
[1777450610149,65.3,77040.05,0.0,0.99164,1e-05,1.58855]
[1777450611540,65.3,77040.05,0.0,0.99164,1e-05,1.58855]
[1777450611771,65.3,77040.05,0.0,0.99164,1e-05,1.58855]
[1777450611858,65.3,77039.94,0.0,0.99164,1e-05,1.5879]
[1777450617271,65.29,77041.58,0.0,0.99166,0.0,1.58511]
[1777450617725,65.28,77040.14,0.0,0.99166,0.0,1.58555]
[1777450618437,65.28,77040.14,0.0,0.99166,0.0,1.58555]
[1777450624247,65.27,77042.55,0.0,0.99168,0.0,1.58144]
[1777450626610,65.26,77043.71,0.0,0.99169,0.0,1.58015]
[1777450626773,65.26,77043.71,0.0,0.99169,0.0,1.58015]
[1777450626871,65.26,77042.29,0.0,0.99169,0.0,1.58059]
[1777450629282,65.25,77039.21,0.0,0.99167,0.0,1.58238]
[1777450632026,65.25,77038.72,0.0,0.99167,0.0,1.58243]
[1777450632026,65.24,77035.38,0.0,0.99166,0.0,1.58442]
[1777450632277,65.24,77035.38,0.0,0.99166,0.0,1.58442]
[1777450632303,65.24,77032.29,0.0,0.99165,1e-05,1.58694]
[1777450637337,65.23,77029.39,0.0,0.99164,1e-05,1.58746]
[1777450642929,65.22,77030.68,0.0,0.99166,1e-05,1.58495]
[1777450643023,65.22,77030.68,0.0,0.99166,1e-05,1.58495]
[1777450643059,65.22,77031.65,0.0,0.99167,0.0,1.58344]
[1777450643271,65.22,77031.65,0.0,0.99167,0.0,1.58344]
[1777450643380,65.22,77032.16,0.0,0.99167,0.0,1.58303]
[1777450645394,65.21,77037.24,0.0,0.9917,0.0,1.57819]
[1777450648819,65.2,77037.86,0.0,0.99171,0.0,1.57698]
[1777450649018,65.2,77037.86,0.0,0.99171,0.0,1.57698]
[1777450654458,65.19,77041.48,0.0,0.99175,0.0,1.57047]
[1777450655625,65.19,77041.48,0.0,0.99175,0.0,1.57047]
[1777450655693,65.19,77041.48,0.0,0.99175,0.0,1.57047]
[1777450655772,65.19,77041.48,0.0,0.99175,0.0,1.57047]
[1777450655785,65.18,77042.28,0.0,0.99175,0.0,1.56915]
[1777450661507,65.17,77041.47,0.0,0.99176,0.0,1.56816]
[1777450663981,65.17,77041.78,0.0,0.99176,0.0,1.56759]
[1777450664029,65.17,77041.78,0.0,0.99176,0.0,1.56759]
[1777450664036,65.17,77041.78,0.0,0.99176,0.0,1.56759]
[1777450664275,65.17,77041.56,0.0,0.99176,0.0,1.56744]
[1777450664528,65.16,77042.46,0.0,0.99177,0.0,1.56638]
[1777450669460,65.15,77042.12,0.0,0.99178,0.0,1.56504]
[1777450669535,65.15,77042.12,0.0,0.99178,0.0,1.56504]
[1777450673591,65.14,77047.32,0.0,0.99181,0.0,1.55925]
[1777450674485,65.14,77047.32,0.0,0.99181,0.0,1.55925]
[1777450674523,65.14,77047.32,0.0,0.99181,0.0,1.55925]
[1777450674655,65.14,77047.32,0.0,0.99181,0.0,1.55925]
[1777450674769,65.14,77047.32,0.0,0.99181,0.0,1.55925]
[1777450674839,65.14,77050.42,0.0,0.99183,0.0,1.55644]
[1777450680676,65.13,77052.9,0.0,0.99185,0.0,1.55295]
[1777450680777,65.13,77052.9,0.0,0.99185,0.0,1.55295]
[1777450681867,65.12,77053.58,0.0,0.99186,0.0,1.55211]
[1777450682023,65.12,77053.58,0.0,0.99186,0.0,1.55211]
[1777450682029,65.12,77050.88,0.0,0.99184,0.0,1.55398]
[1777450683661,65.12,77047.87,0.0,0.99183,0.0,1.55579]
[1777450690388,65.11,77047.5,0.0,0.99184,0.0,1.55548]
[1777450690523,65.11,77047.5,0.0,0.99184,0.0,1.55548]
[1777450691776,65.1,77047.19,0.0,0.99184,0.0,1.55422]
[1777450691851,65.1,77048.12,0.0,0.99185,0.0,1.55317]
[1777450697759,65.09,77048.72,0.0,0.99186,0.0,1.55091]
[1777450702330,65.08,77048.87,0.0,0.99187,0.0,1.54962]
[1777450702525,65.08,77048.87,0.0,0.99187,0.0,1.54962]
[1777450707670,65.07,77050.13,0.0,0.99189,0.0,1.54716]
[1777450707761,65.07,77050.13,0.0,0.99189,0.0,1.54716]
[1777450707770,65.07,77050.13,0.0,0.99189,0.0,1.54716]
[1777450707830,65.06,77049.68,0.0,0.99189,0.0,1.54724]
[1777450714879,65.05,77049.55,0.0,0.9919,0.0,1.54417]
[1777450717900,65.04,77053.21,0.0,0.99193,0.0,1.54041]
[1777450719107,65.04,77053.21,0.0,0.99193,0.0,1.54041]
[1777450719275,65.04,77055.67,0.0,0.99194,0.0,1.53818]
[1777450719417,65.04,77055.67,0.0,0.99194,0.0,1.53818]
[1777450719530,65.04,77055.67,0.0,0.99194,0.0,1.53818]
[1777450719914,65.04,77055.7,0.0,0.99194,0.0,1.53789]
[1777450721928,65.03,77062.57,0.0,0.99198,0.0,1.53189]
[1777450722349,65.03,77062.57,0.0,0.99198,0.0,1.53189]
[1777450722524,65.03,77062.57,0.0,0.99198,0.0,1.53189]
[1777450722935,65.02,77066.36,0.0,0.99201,0.0,1.52636]
[1777450725129,65.01,77065.59,0.0,0.99201,0.0,1.52673]
[1777450724949,65.01,77060.9,0.0,0.99199,0.0,1.5302]
[1777450725273,65.01,77060.9,0.0,0.99199,0.0,1.5302]
[1777450726077,65.01,77060.9,0.0,0.99199,0.0,1.5302]
[1777450726123,65.01,77060.75,0.0,0.99199,0.0,1.53007]
[1777450726275,65.01,77060.75,0.0,0.99199,0.0,1.53007]
[1777450726962,65.01,77061.03,0.0,0.99199,0.0,1.5296]
[1777450731997,65.0,77060.3,0.0,0.99199,0.0,1.52893]
[1777450732272,65.0,77060.3,0.0,0.99199,0.0,1.52893]
[1777450732523,65.0,77060.3,0.0,0.99199,0.0,1.52893]
[1777450737711,64.99,77061.0,0.0,0.99201,0.0,1.52714]
[1777450737772,64.99,77061.0,0.0,0.99201,0.0,1.52714]
[1777450737931,64.99,77061.0,0.0,0.99201,0.0,1.52714]
[1777450738020,64.99,77061.0,0.0,0.99201,0.0,1.52714]
[1777450738040,64.99,77060.33,0.0,0.992,0.0,1.52742]
[1777450741517,64.98,77059.96,0.0,0.99201,0.0,1.52698]
[1777450741771,64.98,77059.96,0.0,0.99201,0.0,1.52698]
[1777450742073,64.98,77056.84,0.0,0.99199,0.0,1.52921]
[1777450747155,64.97,77056.58,0.0,0.992,0.0,1.52842]
[1777450747274,64.97,77057.16,0.0,0.992,0.0,1.52772]
[1777450748110,64.97,77058.05,0.0,0.99201,0.0,1.52677]
[1777450751131,64.96,77060.68,0.0,0.99202,0.0,1.52396]
[1777450751786,64.96,77060.68,0.0,0.99202,0.0,1.52396]
[1777450754152,64.96,77064.78,0.0,0.99205,0.0,1.52001]
[1777450754754,64.96,77064.78,0.0,0.99205,0.0,1.52001]
[1777450754771,64.96,77064.78,0.0,0.99205,0.0,1.52001]
[1777450755159,64.96,77063.22,0.0,0.99204,0.0,1.52101]
[1777450756165,64.95,77066.4,0.0,0.99206,0.0,1.51827]
[1777450757173,64.95,77069.25,0.0,0.99207,0.0,1.5158]
[1777450758179,64.95,77073.16,0.0,0.99209,0.0,1.51272]
[1777450759187,64.95,77075.43,0.0,0.9921,0.0,1.51094]
[1777450763215,64.95,77078.57,0.0,0.99212,0.0,1.50847]
[1777450766236,64.95,77082.99,0.0,0.99214,0.0,1.50501]
[1777450769134,64.95,77083.52,0.0,0.99214,0.0,1.50459]
[1777450769274,64.95,77083.6,0.0,0.99214,0.0,1.50453]
[1777450771271,64.95,77086.75,0.0,0.99216,0.0,1.5009]
[1777450773219,64.95,77086.75,0.0,0.99216,0.0,1.5009]
[1777450773269,64.95,77086.75,0.0,0.99216,0.0,1.5009]
[1777450773285,64.95,77094.23,0.0,0.9922,0.0,1.49506]
[1777450775299,64.95,77096.48,0.0,0.99221,0.0,1.49331]
[1777450780280,64.95,77096.18,0.0,0.99221,0.0,1.49354]
[1777450780520,64.95,77096.18,0.0,0.99221,0.0,1.49354]
[1777450787042,64.95,77096.34,0.0,0.99221,0.0,1.49342]
[1777450787187,64.95,77096.07,0.0,0.99221,0.0,1.49363]
[1777450787271,64.95,77096.07,0.0,0.99221,0.0,1.49363]
[1777450787383,64.95,77096.96,0.0,0.99221,0.0,1.49294]
[1777450789397,64.95,77094.07,0.0,0.9922,0.0,1.49519]
[1777450790404,64.95,77091.34,0.0,0.99218,0.0,1.49731]
[1777450792051,64.95,77091.34,0.0,0.99218,0.0,1.49731]
[1777450792281,64.95,77091.72,0.0,0.99219,0.0,1.49702]
[1777450795439,64.95,77094.22,0.0,0.9922,0.0,1.49507]
[1777450797613,64.95,77093.86,0.0,0.9922,0.0,1.49535]
[1777450797770,64.95,77093.86,0.0,0.9922,0.0,1.49535]
[1777450797826,64.95,77094.5,0.0,0.9922,0.0,1.49485]
[1777450798248,64.95,77094.5,0.0,0.9922,0.0,1.49485]
[1777450798271,64.95,77094.5,0.0,0.9922,0.0,1.49485]
[1777450802488,64.95,77088.72,0.0,0.99217,0.0,1.49936]
[1777450803495,64.95,77085.45,0.0,0.99216,0.0,1.50191]
[1777450804220,64.95,77085.45,0.0,0.99216,0.0,1.50191]
[1777450804271,64.95,77085.45,0.0,0.99216,0.0,1.50191]
[1777450808530,64.95,77081.78,0.0,0.99214,0.0,1.50479]
[1777450810415,64.95,77082.57,0.0,0.99214,0.0,1.50417]
[1777450810523,64.95,77082.57,0.0,0.99214,0.0,1.50417]
[1777450814573,64.95,77089.05,0.0,0.99217,0.0,1.4991]
[1777450816587,64.95,77093.03,0.0,0.99219,0.0,1.496]
[1777450817240,64.95,77093.03,0.0,0.99219,0.0,1.496]
[1777450817270,64.95,77093.03,0.0,0.99219,0.0,1.496]
[1777450820207,64.95,77096.94,0.0,0.99221,0.0,1.49295]
[1777450820615,64.95,77098.96,0.0,0.99222,0.0,1.49138]
[1777450821774,64.95,77098.96,0.0,0.99222,0.0,1.49138]
[1777450821873,64.95,77101.18,0.0,0.99223,0.0,1.48966]
[1777450822715,64.95,77101.18,0.0,0.99223,0.0,1.48966]
[1777450822769,64.95,77101.18,0.0,0.99223,0.0,1.48966]
[1777450828671,64.95,77104.89,0.0,0.99225,0.0,1.48678]
[1777450831191,64.95,77104.87,0.0,0.99225,0.0,1.4868]
[1777450831273,64.95,77104.82,0.0,0.99225,0.0,1.48567]
[1777450831412,64.95,77104.82,0.0,0.99225,0.0,1.48567]
[1777450831520,64.95,77104.82,0.0,0.99225,0.0,1.48567]
[1777450831693,64.95,77105.6,0.0,0.99226,0.0,1.48507]
[1777450835722,64.95,77111.4,0.0,0.99229,0.0,1.48058]
[1777450838743,64.95,77116.05,0.0,0.99231,0.0,1.47699]
[1777450839750,64.95,77120.34,0.0,0.99233,0.0,1.47369]
[1777450842763,64.95,77119.94,0.0,0.99233,0.0,1.474]
[1777450842772,64.95,77119.94,0.0,0.99233,0.0,1.474]
[1777450848812,64.95,77118.05,0.0,0.99232,0.0,1.47545]
[1777450850348,64.95,77118.24,0.0,0.99232,0.0,1.47531]
[1777450850522,64.95,77118.24,0.0,0.99232,0.0,1.47531]
[1777450850571,64.95,77118.24,0.0,0.99232,0.0,1.47531]
[1777450850771,64.95,77118.24,0.0,0.99232,0.0,1.47531]
[1777450850827,64.95,77118.2,0.0,0.99232,0.0,1.47534]
[1777450855862,64.95,77118.71,0.0,0.99232,0.0,1.47495]
[1777450859840,64.95,77121.24,0.0,0.99233,0.0,1.473]
[1777450860024,64.95,77121.24,0.0,0.99233,0.0,1.473]
[1777450863918,64.95,77125.45,0.0,0.99235,0.0,1.46976]
[1777450865933,64.95,77131.79,0.0,0.99238,0.0,1.4649]
[1777450867963,64.95,77131.14,0.0,0.99238,0.0,1.4654]
[1777450868021,64.95,77131.14,0.0,0.99238,0.0,1.4654]
[1777450868234,64.95,77131.14,0.0,0.99238,0.0,1.4654]
[1777450868271,64.95,77131.14,0.0,0.99238,0.0,1.4654]
[1777450868281,64.95,77130.71,0.0,0.99238,0.0,1.46573]
[1777450873988,64.95,77131.36,0.0,0.99238,0.0,1.46523]
[1777450877079,64.95,77131.87,0.0,0.99238,0.0,1.46484]
[1777450877270,64.95,77131.87,0.0,0.99238,0.0,1.46484]
[1777450883052,64.95,77133.42,0.0,0.99239,0.0,1.46366]
[1777450888088,64.95,77137.64,0.0,0.99241,0.0,1.46043]
[1777450890585,64.95,77139.59,0.0,0.99242,0.0,1.45894]
[1777450890756,64.95,77139.59,0.0,0.99242,0.0,1.45894]
[1777450890771,64.95,77139.59,0.0,0.99242,0.0,1.45894]
[1777450891109,64.95,77138.98,0.0,0.99242,0.0,1.45826]
[1777450896144,64.95,77135.89,0.0,0.99241,0.0,1.46062]
[1777450901259,64.95,77136.11,0.0,0.99241,0.0,1.46045]
[1777450901270,64.95,77136.11,0.0,0.99241,0.0,1.46045]
[1777450901402,64.95,77136.46,0.0,0.99241,0.0,1.46018]
[1777450901522,64.95,77136.46,0.0,0.99241,0.0,1.46018]
[1777450902187,64.95,77136.91,0.0,0.99241,0.0,1.45984]
[1777450907222,64.95,77139.46,0.0,0.99242,0.0,1.45789]
[1777450908788,64.95,77139.3,0.0,0.99242,0.0,1.45802]
[1777450909022,64.95,77139.3,0.0,0.99242,0.0,1.45802]
[1777450913264,64.95,77132.98,0.0,0.99239,0.0,1.46284]
[1777450913526,64.95,77132.98,0.0,0.99239,0.0,1.46284]
[1777450913773,64.95,77132.98,0.0,0.99239,0.0,1.46284]
[1777450914226,64.95,77132.98,0.0,0.99239,0.0,1.46284]
[1777450914269,64.95,77132.98,0.0,0.99239,0.0,1.46284]
[1777450914271,64.95,77132.32,0.0,0.99239,0.0,1.46335]
[1777450919305,64.95,77129.53,0.0,0.99238,0.0,1.46548]
[1777450920990,64.95,77129.06,0.0,0.99237,0.0,1.46584]
[1777450921021,64.95,77129.06,0.0,0.99237,0.0,1.46584]
[1777450921097,64.95,77129.06,0.0,0.99237,0.0,1.46584]
[1777450921271,64.95,77129.06,0.0,0.99237,0.0,1.46584]
[1777450921320,64.95,77128.76,0.0,0.99237,0.0,1.46607]
[1777450927237,64.95,77127.27,0.0,0.99237,0.0,1.46722]
[1777450927272,64.95,77127.27,0.0,0.99237,0.0,1.46722]
[1777450930383,64.95,77122.21,0.0,0.99234,0.0,1.4711]
[1777450933568,64.95,77120.02,0.0,0.99233,0.0,1.47278]
[1777450933772,64.95,77120.02,0.0,0.99233,0.0,1.47278]
[1777450933997,64.95,77120.02,0.0,0.99233,0.0,1.47278]
[1777450934031,64.95,77120.02,0.0,0.99233,0.0,1.47278]
[1777450934099,64.95,77118.43,0.0,0.99232,0.0,1.47401]
[1777450937433,64.95,77114.89,0.0,0.99231,0.0,1.47673]
[1777450940369,64.95,77112.94,0.0,0.9923,0.0,1.47824]
[1777450940525,64.95,77112.94,0.0,0.9923,0.0,1.47824]
[1777450946516,64.95,77111.47,0.0,0.99229,0.0,1.47937]
[1777450946778,64.95,77111.47,0.0,0.99229,0.0,1.47937]
[1777450946931,64.95,77111.47,0.0,0.99229,0.0,1.47937]
[1777450947020,64.95,77111.47,0.0,0.99229,0.0,1.47937]
[1777450947032,64.95,77111.73,0.0,0.99229,0.0,1.47917]
[1777450948510,64.95,77108.07,0.0,0.99228,0.0,1.482]
[1777450954237,64.95,77107.36,0.0,0.99228,0.0,1.48139]
[1777450954269,64.95,77107.36,0.0,0.99228,0.0,1.48139]
[1777450959587,64.95,77106.94,0.0,0.99228,0.0,1.48171]
[1777450964622,64.95,77103.25,0.0,0.99226,0.0,1.48457]
[1777450965716,64.95,77103.25,0.0,0.99226,0.0,1.48457]
[1777450965777,64.95,77103.25,0.0,0.99226,0.0,1.48457]
[1777450966144,64.95,77103.25,0.0,0.99226,0.0,1.48457]
[1777450966273,64.95,77103.25,0.0,0.99226,0.0,1.48457]
[1777450966366,64.95,77101.54,0.0,0.99225,0.0,1.48589]
[1777450971831,64.95,77098.6,0.0,0.99224,0.0,1.48817]
[1777450972022,64.95,77098.6,0.0,0.99224,0.0,1.48817]
[1777450972678,64.95,77092.12,0.0,0.99221,0.0,1.49321]
[1777450973685,64.95,77088.17,0.0,0.99219,0.0,1.49629]
[1777450977409,64.95,77087.83,0.0,0.99219,0.0,1.49655]
[1777450977526,64.95,77087.83,0.0,0.99219,0.0,1.49655]
[1777450979264,64.95,77088.5,0.0,0.99219,0.0,1.49603]
[1777450979362,64.95,77087.99,0.0,0.99219,0.0,1.49643]
[1777450979526,64.95,77087.99,0.0,0.99219,0.0,1.49643]
[1777450983337,64.95,77086.76,0.0,0.99218,0.0,1.49739]
[1777450983529,64.95,77084.73,0.0,0.99217,0.0,1.49897]
[1777450985769,64.95,77079.24,0.0,0.99215,0.0,1.50326]
[1777450988826,64.95,77077.83,0.0,0.99214,0.0,1.50436]
[1777450989020,64.95,77077.83,0.0,0.99214,0.0,1.50436]
[1777450989119,64.95,77077.43,0.0,0.99214,0.0,1.50468]
[1777450990837,64.95,77077.68,0.0,0.99214,0.0,1.50448]
[1777450991021,64.95,77077.68,0.0,0.99214,0.0,1.50448]
[1777450996848,64.95,77079.75,0.0,0.99215,0.0,1.50286]
[1777450998271,64.95,77079.75,0.0,0.99215,0.0,1.50286]
[1777450998521,64.95,77079.86,0.0,0.99215,0.0,1.50278]
[1777450999162,64.95,77079.86,0.0,0.99215,0.0,1.50278]
[1777450999283,64.95,77079.86,0.0,0.99215,0.0,1.50278]
[1777450999380,64.95,77077.85,0.0,0.99214,0.0,1.50435]
[1777451002893,64.95,77070.5,0.0,0.9921,0.0,1.51011]
[1777451006921,64.95,77067.58,0.0,0.99209,0.0,1.51241]
[1777451011956,64.95,77067.91,0.0,0.9921,0.0,1.51098]
[1777451016991,64.95,77070.18,0.0,0.99211,0.0,1.50919]
[1777451022028,64.95,77070.87,0.0,0.99211,0.0,1.50865]
[1777451027063,64.95,77070.76,0.0,0.99211,0.0,1.50874]
[1777451028543,64.95,77070.76,0.0,0.99211,0.0,1.50874]
[1777451028778,64.95,77070.76,0.0,0.99211,0.0,1.50874]
[1777451030084,64.95,77075.35,0.0,0.99213,0.0,1.50514]
[1777451031091,64.95,77079.9,0.0,0.99215,0.0,1.50157]
[1777451033105,64.95,77075.8,0.0,0.99213,0.0,1.50478]
[1777451034222,64.95,77075.8,0.0,0.99213,0.0,1.50478]
[1777451034274,64.95,77075.8,0.0,0.99213,0.0,1.50478]
[1777451034988,64.95,77075.63,0.0,0.99213,0.0,1.50492]
[1777451035026,64.95,77075.63,0.0,0.99213,0.0,1.50492]
[1777451035089,64.95,77075.63,0.0,0.99213,0.0,1.50492]
[1777451040154,64.95,77076.09,0.0,0.99214,0.0,1.50456]
[1777451043175,64.95,77070.29,0.0,0.99211,0.0,1.50911]
[1777451043667,64.95,77070.29,0.0,0.99211,0.0,1.50911]
[1777451043776,64.95,77070.29,0.0,0.99211,0.0,1.50911]
[1777451051230,64.95,77068.48,0.0,0.9921,0.0,1.51053]
[1777451052238,64.95,77065.07,0.0,0.99208,0.0,1.51321]
[1777451053724,64.95,77064.61,0.0,0.99208,0.0,1.51357]
[1777451053772,64.95,77064.61,0.0,0.99208,0.0,1.51357]
[1777451055271,64.95,77064.42,0.0,0.99208,0.0,1.51372]
[1777451055533,64.95,77064.42,0.0,0.99208,0.0,1.51372]
[1777451055322,64.95,77064.87,0.0,0.99208,0.0,1.51337]
[1777451061301,64.95,77068.46,0.0,0.9921,0.0,1.51054]
[1777451062272,64.95,77068.46,0.0,0.9921,0.0,1.51054]
[1777451062520,64.95,77068.46,0.0,0.9921,0.0,1.51054]
[1777451067831,64.95,77069.88,0.0,0.99211,0.0,1.50943]
[1777451068031,64.95,77069.88,0.0,0.99211,0.0,1.50943]
[1777451068374,64.95,77069.88,0.0,0.99211,0.0,1.50943]
[1777451068527,64.95,77069.88,0.0,0.99211,0.0,1.50943]
[1777451068590,64.95,77070.31,0.0,0.99211,0.0,1.50909]
[1777451074392,64.95,77075.04,0.0,0.99214,0.0,1.50421]
[1777451075376,64.95,77075.04,0.0,0.99214,0.0,1.50421]
[1777451075525,64.95,77075.04,0.0,0.99214,0.0,1.50421]
[1777451085468,64.95,77077.12,0.0,0.99215,0.0,1.50258]
[1777451087483,64.95,77083.07,0.0,0.99218,0.0,1.49793]
[1777451088490,64.95,77088.81,0.0,0.9922,0.0,1.49345]
[1777451088919,64.95,77088.81,0.0,0.9922,0.0,1.49345]
[1777451089022,64.95,77088.81,0.0,0.9922,0.0,1.49345]
[1777451089957,64.95,77090.04,0.0,0.99221,0.0,1.4925]
[1777451090023,64.95,77090.04,0.0,0.99221,0.0,1.4925]
[1777451090504,64.95,77090.37,0.0,0.99221,0.0,1.49224]
[1777451095539,64.95,77091.17,0.0,0.99221,0.0,1.49162]
[1777451098190,64.95,77091.47,0.0,0.99221,0.0,1.49138]
[1777451098276,64.95,77091.47,0.0,0.99221,0.0,1.49138]
[1777451105611,64.95,77094.39,0.0,0.99223,0.0,1.48912]
[1777451106790,64.95,77094.52,0.0,0.99223,0.0,1.48901]
[1777451107023,64.95,77094.52,0.0,0.99223,0.0,1.48901]
[1777451107509,64.95,77094.52,0.0,0.99223,0.0,1.48901]
[1777451107530,64.95,77094.52,0.0,0.99223,0.0,1.48901]
[1777451107625,64.95,77096.54,0.0,0.99224,0.0,1.48745]
[1777451110646,64.95,77093.2,0.0,0.99222,0.0,1.49004]
[1777451115681,64.95,77092.48,0.0,0.99222,0.0,1.4906]
[1777451116996,64.95,77092.48,0.0,0.99222,0.0,1.4906]
[1777451117020,64.95,77092.48,0.0,0.99222,0.0,1.4906]
[1777451122044,64.95,77089.2,0.0,0.9922,0.0,1.49315]
[1777451122280,64.95,77089.2,0.0,0.9922,0.0,1.49315]
[1777451122340,64.95,77089.86,0.0,0.99221,0.0,1.49264]
[1777451125116,64.95,77090.54,0.0,0.99221,0.0,1.49211]
[1777451125275,64.95,77090.54,0.0,0.99221,0.0,1.49211]
[1777451131796,64.95,77095.0,0.0,0.99224,0.0,1.48748]
[1777451135824,64.95,77098.44,0.0,0.99225,0.0,1.48481]
[1777451136709,64.95,77098.44,0.0,0.99225,0.0,1.48481]
[1777451136769,64.95,77098.44,0.0,0.99225,0.0,1.48481]
[1777451137024,64.95,77098.44,0.0,0.99225,0.0,1.48481]
[1777451137285,64.95,77098.44,0.0,0.99225,0.0,1.48481]
[1777451137378,64.95,77098.43,0.0,0.99225,0.0,1.48482]
[1777451138845,64.95,77103.6,0.0,0.99228,0.0,1.48082]
[1777451144434,64.95,77104.3,0.0,0.99228,0.0,1.48028]
[1777451144520,64.95,77104.3,0.0,0.99228,0.0,1.48028]
[1777451150162,64.95,77107.65,0.0,0.9923,0.0,1.47754]
[1777451150271,64.95,77107.65,0.0,0.9923,0.0,1.47754]
[1777451151542,64.95,77108.5,0.0,0.9923,0.0,1.47674]
[1777451151620,64.95,77109.01,0.0,0.99231,0.0,1.47619]
[1777451151786,64.95,77109.01,0.0,0.99231,0.0,1.47619]
[1777451154957,64.95,77115.55,0.0,0.99234,0.0,1.47073]
[1777451156219,64.95,77115.55,0.0,0.99234,0.0,1.47073]
[1777451156268,64.95,77115.55,0.0,0.99234,0.0,1.47073]
[1777451162681,64.94,77116.31,0.0,0.99235,0.0,1.46934]
[1777451162778,64.94,77114.73,0.0,0.99234,0.0,1.47042]
[1777451163013,64.94,77114.32,0.0,0.99234,0.0,1.4706]
[1777451164752,64.94,77116.76,0.0,0.99235,0.0,1.46859]
[1777451170063,64.93,77117.99,0.0,0.99236,0.0,1.46673]
[1777451175098,64.93,77117.92,0.0,0.99237,0.0,1.46614]
[1777451178221,64.92,77119.0,0.0,0.99237,0.0,1.46506]
[1777451178278,64.92,77119.0,0.0,0.99237,0.0,1.46506]
[1777451178377,64.92,77118.29,0.0,0.99237,0.0,1.46548]
[1777451184161,64.92,77118.73,0.0,0.99238,0.0,1.46439]
[1777451187725,64.91,77118.9,0.0,0.99238,0.0,1.46388]
[1777451187769,64.91,77118.9,0.0,0.99238,0.0,1.46388]
[1777451193224,64.91,77119.19,0.0,0.99239,0.0,1.46178]
[1777451195925,64.91,77119.19,0.0,0.99239,0.0,1.46178]
[1777451196018,64.91,77119.19,0.0,0.99239,0.0,1.46178]
[1777451196245,64.91,77117.03,0.0,0.99238,0.0,1.46308]
[1777451197523,64.91,77117.03,0.0,0.99238,0.0,1.46308]
[1777451198260,64.9,77109.49,0.0,0.99235,0.0,1.46862]
[1777451201964,64.89,77108.41,0.0,0.99235,0.0,1.46785]
[1777451202023,64.89,77108.41,0.0,0.99235,0.0,1.46785]
[1777451202288,64.89,77107.86,0.0,0.99235,0.0,1.46814]
[1777451203777,64.89,77108.18,0.0,0.99235,0.0,1.46777]
[1777451209337,64.88,77108.31,0.0,0.99236,0.0,1.46688]
[1777451214372,64.88,77107.62,0.0,0.99236,0.0,1.46676]
[1777451215825,64.87,77106.87,0.0,0.99236,0.0,1.46603]
[1777451216028,64.87,77106.87,0.0,0.99236,0.0,1.46603]
[1777451216386,64.86,77106.25,0.0,0.99237,0.0,1.46522]
[1777451217236,64.86,77106.25,0.0,0.99237,0.0,1.46522]
[1777451217269,64.86,77106.25,0.0,0.99237,0.0,1.46522]
[1777451220414,64.85,77101.84,0.0,0.99235,0.0,1.46822]
[1777451224837,64.85,77103.19,0.0,0.99236,0.0,1.46718]
[1777451225029,64.85,77103.19,0.0,0.99236,0.0,1.46718]
[1777451225441,64.85,77103.19,0.0,0.99236,0.0,1.46718]
[1777451225521,64.85,77103.19,0.0,0.99236,0.0,1.46718]
[1777451225542,64.85,77103.01,0.0,0.99236,0.0,1.46732]
[1777451231492,64.85,77103.34,0.0,0.99236,0.0,1.46693]
[1777451234224,64.85,77103.41,0.0,0.99236,0.0,1.46674]
[1777451234283,64.85,77103.41,0.0,0.99236,0.0,1.46674]
[1777451234562,64.85,77103.97,0.0,0.99236,0.0,1.46618]
[1777451235038,64.85,77103.97,0.0,0.99236,0.0,1.46618]
[1777451235270,64.85,77103.97,0.0,0.99236,0.0,1.46618]
[1777451240555,64.85,77104.49,0.0,0.99237,0.0,1.465]
[1777451245590,64.84,77104.35,0.0,0.99237,0.0,1.46447]
[1777451246779,64.84,77104.35,0.0,0.99237,0.0,1.46447]
[1777451247029,64.84,77104.35,0.0,0.99237,0.0,1.46447]
[1777451247629,64.84,77104.35,0.0,0.99237,0.0,1.46447]
[1777451247730,64.84,77104.31,0.0,0.99238,0.0,1.46425]
[1777451253646,64.83,77106.13,0.0,0.99239,0.0,1.46096]
[1777451258681,64.83,77106.02,0.0,0.9924,0.0,1.46044]
[1777451262793,64.82,77105.79,0.0,0.9924,0.0,1.46014]
[1777451263025,64.82,77105.79,0.0,0.9924,0.0,1.46014]
[1777451263696,64.82,77105.79,0.0,0.9924,0.0,1.46014]
[1777451263776,64.82,77105.79,0.0,0.9924,0.0,1.46014]
[1777451263716,64.82,77105.72,0.0,0.9924,0.0,1.46008]
[1777451268751,64.82,77105.21,0.0,0.9924,0.0,1.45987]
[1777451273786,64.81,77105.94,0.0,0.99241,0.0,1.45873]
[1777451278821,64.81,77105.63,0.0,0.99241,0.0,1.45838]
[1777451280835,64.81,77105.71,0.0,0.99241,0.0,1.45821]
[1777451281025,64.81,77105.71,0.0,0.99241,0.0,1.45821]
[1777451281617,64.81,77105.71,0.0,0.99241,0.0,1.45821]
[1777451281769,64.81,77105.71,0.0,0.99241,0.0,1.45821]
[1777451281627,64.81,77105.1,0.0,0.99241,0.0,1.45844]
[1777451286877,64.8,77102.96,0.0,0.9924,0.0,1.4595]
[1777451289555,64.8,77102.96,0.0,0.9924,0.0,1.4595]
[1777451289781,64.8,77102.96,0.0,0.9924,0.0,1.4595]
[1777451289656,64.8,77102.77,0.0,0.9924,0.0,1.45929]
[1777451290796,64.8,77102.77,0.0,0.9924,0.0,1.45929]
[1777451289897,64.8,77100.42,0.0,0.99239,0.0,1.46109]
[1777451291022,64.8,77100.42,0.0,0.99239,0.0,1.46109]
[1777451296946,64.79,77099.22,0.0,0.99239,0.0,1.46116]
[1777451298371,64.79,77099.22,0.0,0.99239,0.0,1.46116]
[1777451298522,64.79,77099.22,0.0,0.99239,0.0,1.46116]
[1777451302913,64.79,77100.17,0.0,0.9924,0.0,1.45984]
[1777451303022,64.79,77100.17,0.0,0.9924,0.0,1.45984]
[1777451303058,64.79,77100.21,0.0,0.9924,0.0,1.45969]
[1777451309032,64.78,77099.81,0.0,0.9924,0.0,1.4593]
[1777451314067,64.78,77099.06,0.0,0.99241,0.0,1.45816]
[1777451316214,64.78,77098.97,0.0,0.99241,0.0,1.45811]
[1777451316271,64.78,77098.97,0.0,0.99241,0.0,1.45811]
[1777451322123,64.77,77099.12,0.0,0.99241,0.0,1.45721]
[1777451327421,64.77,77099.78,0.0,0.99242,0.0,1.45625]
[1777451327523,64.77,77099.78,0.0,0.99242,0.0,1.45625]
[1777451327576,64.77,77100.22,0.0,0.99242,0.0,1.4557]
[1777451328525,64.77,77100.22,0.0,0.99242,0.0,1.4557]
[1777451328775,64.77,77100.22,0.0,0.99242,0.0,1.4557]
[1777451334772,64.76,77099.34,0.0,0.99242,0.0,1.45583]
[1777451335027,64.76,77099.23,0.0,0.99242,0.0,1.45569]
[1777451335665,64.76,77099.23,0.0,0.99242,0.0,1.45569]
[1777451335774,64.76,77099.23,0.0,0.99242,0.0,1.45569]
[1777451335761,64.76,77100.49,0.0,0.99243,0.0,1.45462]
[1777451341256,64.75,77100.73,0.0,0.99243,0.0,1.4538]
[1777451344167,64.75,77100.95,0.0,0.99244,0.0,1.45342]
[1777451344272,64.75,77100.95,0.0,0.99244,0.0,1.45342]
[1777451344278,64.75,77100.02,0.0,0.99243,0.0,1.45403]
[1777451345296,64.75,77100.02,0.0,0.99243,0.0,1.45403]
[1777451345524,64.75,77100.02,0.0,0.99243,0.0,1.45403]
[1777451351656,64.75,77100.85,0.0,0.99244,0.0,1.45277]
[1777451351776,64.75,77100.85,0.0,0.99244,0.0,1.45277]
[1777451351757,64.75,77101.12,0.0,0.99244,0.0,1.45246]
[1777451352083,64.75,77101.12,0.0,0.99244,0.0,1.45246]
[1777451352272,64.75,77101.12,0.0,0.99244,0.0,1.45246]
[1777451352334,64.75,77101.62,0.0,0.99245,0.0,1.45198]
[1777451357371,64.74,77102.83,0.0,0.99245,0.0,1.45056]
[1777451362406,64.74,77102.5,0.0,0.99246,0.0,1.45032]
[1777451364064,64.74,77101.95,0.0,0.99245,0.0,1.45064]
[1777451364274,64.74,77101.95,0.0,0.99245,0.0,1.45064]
[1777451364420,64.74,77101.13,0.0,0.99245,0.0,1.45117]
[1777451365246,64.74,77101.13,0.0,0.99245,0.0,1.45117]
[1777451365277,64.74,77101.13,0.0,0.99245,0.0,1.45117]
[1777451370462,64.73,77100.23,0.0,0.99245,0.0,1.45127]
[1777451371779,64.73,77100.23,0.0,0.99245,0.0,1.45127]
[1777451372021,64.73,77100.32,0.0,0.99246,0.0,1.44996]
[1777451377511,64.73,77100.29,0.0,0.99246,0.0,1.4494]
[1777451382026,64.72,77101.09,0.0,0.99247,0.0,1.44841]
[1777451382272,64.72,77101.09,0.0,0.99247,0.0,1.44841]
[1777451382546,64.72,77100.61,0.0,0.99246,0.0,1.44868]
[1777451382974,64.72,77100.61,0.0,0.99246,0.0,1.44868]
[1777451383024,64.72,77100.61,0.0,0.99246,0.0,1.44868]
[1777451388588,64.72,77100.86,0.0,0.99247,0.0,1.44802]
[1777451393623,64.72,77100.83,0.0,0.99247,0.0,1.44758]
[1777451399667,64.71,77098.13,0.0,0.99246,0.0,1.44927]
[1777451399992,64.71,77098.13,0.0,0.99246,0.0,1.44927]
[1777451400020,64.71,77098.13,0.0,0.99246,0.0,1.44927]
[1777451400674,64.71,77089.73,0.0,0.99243,0.0,1.45473]
[1777451401681,64.7,77085.86,0.0,0.99241,0.0,1.45664]
[1777451402688,64.69,77083.62,0.0,0.99241,0.0,1.45727]
[1777451403536,64.69,77083.62,0.0,0.99241,0.0,1.45727]
[1777451403772,64.69,77083.62,0.0,0.99241,0.0,1.45727]
[1777451406440,64.67,77082.7,0.0,0.99242,0.0,1.45577]
[1777451406521,64.67,77082.7,0.0,0.99242,0.0,1.45577]
[1777451406716,64.66,77083.26,0.0,0.99243,0.0,1.45428]
[1777451409019,64.65,77082.27,0.0,0.99244,0.0,1.45297]
[1777451409272,64.65,77082.27,0.0,0.99244,0.0,1.45297]
[1777451412758,64.63,77079.87,0.0,0.99244,0.0,1.45263]
[1777451413764,64.63,77073.79,0.0,0.99241,0.0,1.45719]
[1777451414772,64.63,77070.82,0.0,0.9924,0.0,1.45936]
[1777451415266,64.63,77070.82,0.0,0.9924,0.0,1.45936]
[1777451415530,64.63,77070.82,0.0,0.9924,0.0,1.45936]
[1777451415779,64.63,77070.18,0.0,0.99239,0.0,1.45973]
[1777451416676,64.63,77070.18,0.0,0.99239,0.0,1.45973]
[1777451416778,64.63,77070.18,0.0,0.99239,0.0,1.45973]
[1777451421821,64.62,77070.0,0.0,0.9924,0.0,1.45919]
[1777451422827,64.62,77073.24,0.0,0.99241,0.0,1.45659]
[1777451423758,64.62,77073.24,0.0,0.99241,0.0,1.45659]
[1777451423770,64.62,77073.24,0.0,0.99241,0.0,1.45659]
[1777451423834,64.62,77072.83,0.0,0.99241,0.0,1.4568]
[1777451425240,64.62,77073.04,0.0,0.99241,0.0,1.45653]
[1777451425273,64.62,77073.04,0.0,0.99241,0.0,1.45653]
[1777451428871,64.62,77074.66,0.0,0.99242,0.0,1.45487]
[1777451431476,64.62,77074.84,0.0,0.99243,0.0,1.45453]
[1777451431522,64.62,77074.84,0.0,0.99243,0.0,1.45453]
[1777451431891,64.62,77077.23,0.0,0.99244,0.0,1.45145]
[1777451433093,64.61,77077.58,0.0,0.99245,0.0,1.45109]
[1777451433273,64.61,77077.58,0.0,0.99245,0.0,1.45109]
[1777451438941,64.61,77075.67,0.0,0.99244,0.0,1.45199]
[1777451439948,64.61,77074.06,0.0,0.99243,0.0,1.45313]
[1777451440076,64.61,77074.06,0.0,0.99243,0.0,1.45313]
[1777451440273,64.61,77074.06,0.0,0.99243,0.0,1.45313]
[1777451441301,64.61,77072.91,0.0,0.99243,0.0,1.45391]
[1777451441518,64.61,77072.91,0.0,0.99243,0.0,1.45391]
[1777451443769,64.61,77073.44,0.0,0.99243,0.0,1.45341]
[1777451443870,64.61,77073.28,0.0,0.99243,0.0,1.45333]
[1777451449014,64.6,77073.48,0.0,0.99244,0.0,1.4527]
[1777451450202,64.6,77073.48,0.0,0.99244,0.0,1.4527]
[1777451450278,64.6,77073.48,0.0,0.99244,0.0,1.4527]
[1777451456062,64.6,77075.13,0.0,0.99245,0.0,1.45078]
[1777451457069,64.6,77076.65,0.0,0.99246,0.0,1.44953]
[1777451458265,64.6,77076.65,0.0,0.99246,0.0,1.44953]
[1777451458526,64.6,77076.65,0.0,0.99246,0.0,1.44953]
[1777451464645,64.59,77076.2,0.0,0.99246,0.0,1.44935]
[1777451465775,64.59,77075.86,0.0,0.99246,0.0,1.44943]
[1777451465777,64.59,77075.72,0.0,0.99246,0.0,1.44945]
[1777451465992,64.59,77075.72,0.0,0.99246,0.0,1.44945]
[1777451466025,64.59,77075.72,0.0,0.99246,0.0,1.44945]
[1777451471168,64.59,77073.43,0.0,0.99245,0.0,1.45075]
[1777451473841,64.59,77072.49,0.0,0.99244,0.0,1.45138]
[1777451473882,64.59,77068.79,0.0,0.99243,0.0,1.45402]
[1777451474022,64.59,77068.79,0.0,0.99243,0.0,1.45402]
[1777451474303,64.59,77068.79,0.0,0.99243,0.0,1.45402]
[1777451474519,64.59,77068.79,0.0,0.99243,0.0,1.45402]
[1777451474520,64.58,77065.21,0.0,0.99241,0.0,1.45667]
[1777451480231,64.58,77065.61,0.0,0.99242,0.0,1.45586]
[1777451483081,64.57,77065.09,0.0,0.99242,0.0,1.45518]
[1777451483278,64.57,77065.09,0.0,0.99242,0.0,1.45518]
[1777451488288,64.57,77059.3,0.0,0.9924,0.0,1.45904]
[1777451489952,64.57,77059.3,0.0,0.9924,0.0,1.45904]
[1777451490027,64.57,77057.67,0.0,0.99239,0.0,1.4602]
[1777451491001,64.57,77057.67,0.0,0.99239,0.0,1.4602]
[1777451491020,64.57,77056.81,0.0,0.99239,0.0,1.46076]
[1777451491067,64.57,77056.81,0.0,0.99239,0.0,1.4595]
[1777451496344,64.56,77055.62,0.0,0.99239,0.0,1.45988]
[1777451498038,64.56,77055.62,0.0,0.99239,0.0,1.45988]
[1777451498273,64.56,77055.62,0.0,0.99239,0.0,1.45988]
[1777451503393,64.55,77055.94,0.0,0.9924,0.0,1.45878]
[1777451508428,64.55,77055.56,0.0,0.9924,0.0,1.45854]
[1777451511247,64.55,77055.18,0.0,0.9924,0.0,1.45862]
[1777451511274,64.55,77055.18,0.0,0.9924,0.0,1.45862]
[1777451512252,64.55,77054.7,0.0,0.9924,0.0,1.45888]
[1777451512274,64.55,77054.7,0.0,0.9924,0.0,1.45888]
[1777451512455,64.55,77055.6,0.0,0.9924,0.0,1.45809]
[1777451515477,64.55,77047.65,0.0,0.99237,0.0,1.4639]
[1777451516484,64.54,77039.64,0.0,0.99233,0.0,1.46997]
[1777451517266,64.54,77039.64,0.0,0.99233,0.0,1.46997]
[1777451518746,64.54,77039.44,0.0,0.99233,0.0,1.47]
[1777451523533,64.54,77034.85,0.0,0.99231,0.0,1.47278]
[1777451525365,64.54,77032.44,0.0,0.9923,0.0,1.47452]
[1777451525521,64.54,77032.44,0.0,0.9923,0.0,1.47452]
[1777451527315,64.53,77031.79,0.0,0.9923,0.0,1.47475]
[1777451527521,64.53,77031.79,0.0,0.9923,0.0,1.47475]
[1777451527561,64.53,77032.71,0.0,0.9923,0.0,1.4739]
[1777451532272,64.53,77032.6,0.0,0.99231,0.0,1.47344]
[1777451532525,64.53,77032.6,0.0,0.99231,0.0,1.47344]
[1777451537632,64.52,77029.59,0.0,0.9923,0.0,1.47495]
[1777451538543,64.52,77029.59,0.0,0.9923,0.0,1.47495]
[1777451538772,64.52,77029.59,0.0,0.9923,0.0,1.47495]
[1777451539212,64.52,77030.43,0.0,0.9923,0.0,1.47416]
[1777451539280,64.52,77030.43,0.0,0.9923,0.0,1.47416]
[1777451539646,64.52,77029.97,0.0,0.9923,0.0,1.47437]
[1777451542667,64.52,77026.34,0.0,0.99229,0.0,1.47678]
[1777451544347,64.52,77025.99,0.0,0.99229,0.0,1.47691]
[1777451544353,64.52,77025.99,0.0,0.99229,0.0,1.47691]
[1777451545688,64.51,77018.83,0.0,0.99225,0.0,1.48219]
[1777451547702,64.51,77010.7,0.0,0.99222,0.0,1.48824]
[1777451548709,64.51,77005.56,0.0,0.99219,0.0,1.4921]
[1777451550089,64.51,77003.31,0.0,0.99218,0.0,1.4937]
[1777451550270,64.51,77003.31,0.0,0.99218,0.0,1.4937]
[1777451551743,64.51,77003.03,0.0,0.99218,0.0,1.49374]
[1777451551771,64.51,77003.03,0.0,0.99218,0.0,1.49374]
[1777451551839,64.51,77002.24,0.0,0.99219,0.0,1.49302]
[1777451557772,64.5,77000.51,0.0,0.99218,0.0,1.49333]
[1777451558338,64.5,77000.51,0.0,0.99218,0.0,1.49333]
[1777451558524,64.5,77000.51,0.0,0.99218,0.0,1.49333]
[1777451563814,64.49,76998.93,0.0,0.99218,0.0,1.49352]
[1777451567944,64.49,76999.21,0.0,0.99219,0.0,1.49278]
[1777451568020,64.49,76999.21,0.0,0.99219,0.0,1.49278]
[1777451569263,64.48,76998.84,0.0,0.99219,0.0,1.49273]
[1777451569271,64.48,76998.84,0.0,0.99219,0.0,1.49273]
[1777451571870,64.48,76997.94,0.0,0.99219,0.0,1.49292]
[1777451573853,64.48,76998.58,0.0,0.99219,0.0,1.49224]
[1777451574028,64.48,76998.58,0.0,0.99219,0.0,1.49224]
[1777451579091,64.47,77000.05,0.0,0.9922,0.0,1.49024]
[1777451579271,64.47,77002.85,0.0,0.99222,0.0,1.48788]
[1777451579846,64.47,77002.85,0.0,0.99222,0.0,1.48788]
[1777451580024,64.47,77002.85,0.0,0.99222,0.0,1.48788]
[1777451579926,64.47,77002.21,0.0,0.99222,0.0,1.48822]
[1777451582901,64.47,77001.09,0.0,0.99221,0.0,1.48877]
[1777451583019,64.47,77001.09,0.0,0.99221,0.0,1.48877]
[1777451582949,64.47,76996.43,0.0,0.99219,0.0,1.49227]
[1777451584963,64.46,76992.49,0.0,0.99217,0.0,1.49519]
[1777451586088,64.46,76992.49,0.0,0.99217,0.0,1.49519]
[1777451586273,64.46,76993.25,0.0,0.99218,0.0,1.49442]
[1777451586189,64.46,76993.25,0.0,0.99218,0.0,1.49442]
[1777451589443,64.46,76993.56,0.0,0.99218,0.0,1.49366]
[1777451589519,64.46,76993.56,0.0,0.99218,0.0,1.49366]
[1777451595034,64.45,76991.36,0.0,0.99218,0.0,1.49435]
[1777451597246,64.45,76991.13,0.0,0.99218,0.0,1.49419]
[1777451597268,64.45,76991.13,0.0,0.99218,0.0,1.49419]
[1777451597483,64.45,76991.13,0.0,0.99218,0.0,1.49419]
[1777451597523,64.45,76991.13,0.0,0.99218,0.0,1.49419]
[1777451598056,64.45,76990.98,0.0,0.99218,0.0,1.49413]
[1777451603091,64.44,76990.82,0.0,0.99218,0.0,1.4934]
[1777451603332,64.44,76990.82,0.0,0.99218,0.0,1.4934]
[1777451603520,64.44,76990.82,0.0,0.99218,0.0,1.4934]
[1777451609134,64.43,76992.9,0.0,0.9922,0.0,1.49075]
[1777451612151,64.43,76992.09,0.0,0.9922,0.0,1.48988]
[1777451612270,64.43,76991.04,0.0,0.9922,0.0,1.49054]
[1777451613357,64.43,76991.04,0.0,0.9922,0.0,1.49054]
[1777451613383,64.43,76991.04,0.0,0.9922,0.0,1.49054]
[1777451613484,64.43,76991.32,0.0,0.9922,0.0,1.49016]
[1777451619204,64.42,76991.37,0.0,0.99221,0.0,1.48914]
[1777451624848,64.42,76991.77,0.0,0.99221,0.0,1.48818]
[1777451625020,64.42,76991.77,0.0,0.99221,0.0,1.48818]
[1777451630281,64.41,76991.4,0.0,0.99222,0.0,1.48735]
[1777451631695,64.41,76991.4,0.0,0.99222,0.0,1.48735]
[1777451631774,64.41,76991.4,0.0,0.99222,0.0,1.48735]
[1777451632896,64.41,76993.06,0.0,0.99223,0.0,1.48573]
[1777451633022,64.41,76993.06,0.0,0.99223,0.0,1.48573]
[1777451633123,64.4,76995.43,0.0,0.99224,0.0,1.48373]
[1777451636689,64.4,76996.13,0.0,0.99225,0.0,1.48288]
[1777451636773,64.4,76996.13,0.0,0.99225,0.0,1.48288]
[1777451638776,64.4,76996.49,0.0,0.99225,0.0,1.4823]
[1777451644744,64.39,76994.9,0.0,0.99225,0.0,1.48266]
[1777451644784,64.39,76994.9,0.0,0.99225,0.0,1.48266]
[1777451644845,64.39,76993.95,0.0,0.99224,0.0,1.48311]
[1777451648085,64.39,76990.4,0.0,0.99223,0.0,1.48544]
[1777451648777,64.39,76990.4,0.0,0.99223,0.0,1.48544]
[1777451649414,64.39,76979.7,0.0,0.99218,0.0,1.49369]
[1777451651427,64.37,76979.7,0.0,0.99219,0.0,1.49185]
[1777451656463,64.35,76980.29,0.0,0.99221,0.0,1.48908]
[1777451660228,64.35,76979.54,0.0,0.99221,0.0,1.48919]
[1777451660277,64.35,76979.54,0.0,0.99221,0.0,1.48919]
[1777451660491,64.35,76979.96,0.0,0.99221,0.0,1.4887]
[1777451661415,64.35,76979.96,0.0,0.99221,0.0,1.4887]
[1777451661521,64.35,76979.96,0.0,0.99221,0.0,1.4887]
[1777451665526,64.34,76974.68,0.0,0.99219,0.0,1.49205]
[1777451667459,64.34,76973.97,0.0,0.99219,0.0,1.49245]
[1777451667524,64.34,76973.97,0.0,0.99219,0.0,1.49245]
[1777451668106,64.34,76973.97,0.0,0.99219,0.0,1.49245]
[1777451668202,64.32,76973.8,0.0,0.9922,0.0,1.48931]
[1777451668269,64.32,76973.8,0.0,0.9922,0.0,1.48931]
[1777451672579,64.3,76978.88,0.0,0.99225,0.0,1.48196]
[1777451674364,64.3,76980.31,0.0,0.99226,0.0,1.4807]
[1777451674523,64.3,76980.31,0.0,0.99226,0.0,1.4807]
[1777451674725,64.3,76980.31,0.0,0.99226,0.0,1.4807]
[1777451674776,64.3,76980.31,0.0,0.99226,0.0,1.4807]
[1777451674816,64.3,76980.3,0.0,0.99226,0.0,1.48056]
[1777451680635,64.29,76979.5,0.0,0.99226,0.0,1.48033]
[1777451685670,64.29,76977.77,0.0,0.99225,0.0,1.48097]
[1777451686394,64.29,76977.77,0.0,0.99225,0.0,1.48097]
[1777451686534,64.29,76977.77,0.0,0.99225,0.0,1.48097]
[1777451686702,64.29,76977.77,0.0,0.99225,0.0,1.48097]
[1777451686773,64.29,76977.77,0.0,0.99225,0.0,1.48097]
[1777451686849,64.29,76978.73,0.0,0.99226,0.0,1.48007]
[1777451693187,64.28,76978.61,0.0,0.99226,0.0,1.47946]
[1777451692718,64.28,76983.25,0.0,0.99229,0.0,1.4757]
[1777451693280,64.28,76983.25,0.0,0.99229,0.0,1.4757]
[1777451693670,64.28,76983.25,0.0,0.99229,0.0,1.4757]
[1777451693773,64.28,76983.25,0.0,0.99229,0.0,1.4757]
[1777451693873,64.28,76983.73,0.0,0.99229,0.0,1.47519]
[1777451699767,64.27,76984.94,0.0,0.9923,0.0,1.47346]
[1777451702789,64.27,76989.99,0.0,0.99233,0.0,1.46914]
[1777451704126,64.27,76989.99,0.0,0.99233,0.0,1.46914]
[1777451704204,64.27,76990.34,0.0,0.99233,0.0,1.46875]
[1777451704276,64.27,76990.34,0.0,0.99233,0.0,1.46875]
[1777451704454,64.27,76990.34,0.0,0.99233,0.0,1.46875]
[1777451704521,64.27,76990.34,0.0,0.99233,0.0,1.46875]
[1777451709838,64.26,76989.31,0.0,0.99233,0.0,1.46883]
[1777451710855,64.26,76989.31,0.0,0.99233,0.0,1.46883]
[1777451711025,64.26,76989.31,0.0,0.99233,0.0,1.46883]
[1777451711219,64.26,76989.31,0.0,0.99233,0.0,1.46883]
[1777451711083,64.26,76990.17,0.0,0.99233,0.0,1.46804]
[1777451711274,64.26,76990.17,0.0,0.99233,0.0,1.46804]
[1777451716887,64.26,76990.45,0.0,0.99234,0.0,1.46709]
[1777451722929,64.25,76990.41,0.0,0.99234,0.0,1.46641]
[1777451725621,64.25,76990.42,0.0,0.99234,0.0,1.46629]
[1777451725674,64.25,76990.42,0.0,0.99234,0.0,1.46629]
[1777451725775,64.25,76990.42,0.0,0.99234,0.0,1.46629]
[1777451725950,64.25,76990.05,0.0,0.99234,0.0,1.46634]
[1777451730985,64.24,76990.1,0.0,0.99235,0.0,1.46571]
[1777451732211,64.24,76990.1,0.0,0.99235,0.0,1.46571]
[1777451732278,64.24,76990.1,0.0,0.99235,0.0,1.46571]
[1777451732476,64.24,76990.68,0.0,0.99235,0.0,1.46399]
[1777451732525,64.24,76990.68,0.0,0.99235,0.0,1.46399]
[1777451732999,64.24,76990.6,0.0,0.99236,0.0,1.46394]
[1777451738034,64.24,76988.73,0.0,0.99235,0.0,1.46482]
[1777451741001,64.24,76988.35,0.0,0.99235,0.0,1.46488]
[1777451741041,64.24,76988.35,0.0,0.99235,0.0,1.46488]
[1777451741055,64.24,76987.91,0.0,0.99235,0.0,1.4651]
[1777451741360,64.24,76987.91,0.0,0.99235,0.0,1.4651]
[1777451741521,64.24,76987.91,0.0,0.99235,0.0,1.4651]
[1777451747097,64.23,76987.82,0.0,0.99235,0.0,1.46447]
[1777451748106,64.23,76981.62,0.0,0.99232,0.0,1.46918]
[1777451749113,64.23,76969.89,0.0,0.99227,0.0,1.47821]
[1777451749915,64.23,76969.89,0.0,0.99227,0.0,1.47821]
[1777451750045,64.23,76969.89,0.0,0.99227,0.0,1.47821]
[1777451750125,64.23,76966.19,0.0,0.99225,0.0,1.48096]
[1777451751131,64.23,76962.47,0.0,0.99223,0.0,1.48373]
[1777451753245,64.21,76959.82,0.0,0.99223,0.0,1.48428]
[1777451753277,64.21,76959.82,0.0,0.99223,0.0,1.48428]
[1777451755159,64.19,76970.03,0.0,0.9923,0.0,1.4731]
[1777451756166,64.19,76975.37,0.0,0.99232,0.0,1.4688]
[1777451758181,64.19,76979.51,0.0,0.99235,0.0,1.46533]
[1777451759093,64.19,76979.51,0.0,0.99235,0.0,1.46533]
[1777451759275,64.19,76979.51,0.0,0.99235,0.0,1.46533]
[1777451759188,64.19,76981.35,0.0,0.99235,0.0,1.46378]
[1777451759395,64.19,76981.35,0.0,0.99235,0.0,1.46378]
[1777451759523,64.19,76981.35,0.0,0.99235,0.0,1.46378]
[1777451760195,64.19,76985.03,0.0,0.99237,0.0,1.46081]
[1777451762216,64.18,76988.84,0.0,0.99239,0.0,1.45764]
[1777451763216,64.18,76993.27,0.0,0.99241,0.0,1.45411]
[1777451764525,64.18,76995.94,0.0,0.99243,0.0,1.45195]
[1777451764775,64.18,76995.94,0.0,0.99243,0.0,1.45195]
[1777451765072,64.18,76995.94,0.0,0.99243,0.0,1.45195]
[1777451765280,64.18,76995.94,0.0,0.99243,0.0,1.45195]
[1777451765231,64.18,76996.9,0.0,0.99243,0.0,1.45112]
[1777451767246,64.18,77002.53,0.0,0.99246,0.0,1.4466]
[1777451769503,64.17,77000.7,0.0,0.99246,0.0,1.44637]
[1777451769530,64.17,77000.7,0.0,0.99246,0.0,1.44637]
[1777451770267,64.16,76995.48,0.0,0.99244,0.0,1.44957]
[1777451771273,64.16,76988.88,0.0,0.99241,0.0,1.45458]
[1777451772022,64.16,76988.88,0.0,0.99241,0.0,1.45458]
[1777451772276,64.16,76988.88,0.0,0.99241,0.0,1.45458]
[1777451772281,64.16,76988.96,0.0,0.99241,0.0,1.45442]
[1777451772721,64.16,76988.96,0.0,0.99241,0.0,1.45442]
[1777451772777,64.16,76988.96,0.0,0.99241,0.0,1.45442]
[1777451773288,64.16,76993.38,0.0,0.99243,0.0,1.45091]
[1777451774295,64.16,76998.13,0.0,0.99246,0.0,1.44716]
[1777451779331,64.16,76998.55,0.0,0.99246,0.0,1.44641]
[1777451779517,64.16,76998.55,0.0,0.99246,0.0,1.44641]
[1777451779777,64.16,76998.55,0.0,0.99246,0.0,1.44641]
[1777451779898,64.16,76998.55,0.0,0.99246,0.0,1.44641]
[1777451780021,64.16,76998.55,0.0,0.99246,0.0,1.44641]
[1777451780338,64.15,76998.47,0.0,0.99246,0.0,1.44639]
[1777451786380,64.15,76998.36,0.0,0.99246,0.0,1.44598]
[1777451787912,64.15,76998.36,0.0,0.99246,0.0,1.44598]
[1777451788034,64.15,76998.36,0.0,0.99246,0.0,1.44598]
[1777451788084,64.15,76999.29,0.0,0.99247,0.0,1.44511]
[1777451788434,64.15,76999.29,0.0,0.99247,0.0,1.44511]
[1777451788522,64.15,76999.29,0.0,0.99247,0.0,1.44511]
[1777451793210,64.15,76998.34,0.0,0.99247,0.0,1.44445]
[1777451793274,64.15,76998.34,0.0,0.99247,0.0,1.44445]
[1777451793311,64.15,76997.35,0.0,0.99247,0.0,1.44506]
[1777451793764,64.15,76997.35,0.0,0.99247,0.0,1.44506]
[1777451793769,64.15,76997.35,0.0,0.99247,0.0,1.44506]
[1777451799471,64.14,76993.64,0.0,0.99245,0.0,1.44741]
[1777451802473,64.14,76991.58,0.0,0.99244,0.0,1.44883]
[1777451802526,64.14,76991.58,0.0,0.99244,0.0,1.44883]
[1777451803216,64.14,76991.58,0.0,0.99244,0.0,1.44883]
[1777451803275,64.14,76991.58,0.0,0.99244,0.0,1.44883]
[1777451803317,64.14,76991.03,0.0,0.99244,0.0,1.44907]
[1777451808328,64.14,76992.77,0.0,0.99245,0.0,1.44747]
[1777451807528,64.14,76997.81,0.0,0.99248,0.0,1.44351]
[1777451808526,64.14,76997.81,0.0,0.99248,0.0,1.44351]
[1777451808833,64.14,76997.81,0.0,0.99248,0.0,1.44351]
[1777451809020,64.14,76997.81,0.0,0.99248,0.0,1.44351]
[1777451809050,64.14,77000.31,0.0,0.99249,0.0,1.44144]
[1777451814701,64.13,77001.09,0.0,0.99249,0.0,1.44055]
[1777451814773,64.13,77001.09,0.0,0.99249,0.0,1.44055]
[1777451815034,64.13,77001.09,0.0,0.99249,0.0,1.44055]
[1777451815271,64.13,77001.09,0.0,0.99249,0.0,1.44055]
[1777451815341,64.13,76999.19,0.0,0.99249,0.0,1.44186]
[1777451815584,64.13,76994.59,0.0,0.99246,0.0,1.4454]
[1777451816591,64.13,76992.07,0.0,0.99245,0.0,1.44727]
[1777451820619,64.13,76990.01,0.0,0.99245,0.0,1.44852]
[1777451823422,64.13,76992.11,0.0,0.99246,0.0,1.44673]
[1777451823523,64.13,76992.11,0.0,0.99246,0.0,1.44673]
[1777451824090,64.13,76992.11,0.0,0.99246,0.0,1.44673]
[1777451824274,64.13,76992.11,0.0,0.99246,0.0,1.44673]
[1777451824290,64.13,76994.58,0.0,0.99247,0.0,1.44467]
[1777451825654,64.13,76997.77,0.0,0.99248,0.0,1.44214]
[1777451826661,64.13,77000.52,0.0,0.9925,0.0,1.43995]
[1777451831696,64.12,77002.69,0.0,0.99251,0.0,1.43795]
[1777451835051,64.12,77001.73,0.0,0.99251,0.0,1.43856]
[1777451835274,64.12,77001.73,0.0,0.99251,0.0,1.43856]
[1777451835373,64.12,77002.33,0.0,0.99251,0.0,1.43797]
[1777451835900,64.12,77002.33,0.0,0.99251,0.0,1.43797]
[1777451836021,64.12,77002.33,0.0,0.99251,0.0,1.43797]
[1777451842162,64.12,77002.9,0.0,0.99251,0.0,1.43715]
[1777451848186,64.12,77002.42,0.0,0.99251,0.0,1.43714]
[1777451848279,64.12,77002.42,0.0,0.99251,0.0,1.43714]
[1777451848287,64.12,77003.07,0.0,0.99252,0.0,1.43658]
[1777451848765,64.12,77003.07,0.0,0.99252,0.0,1.43658]
[1777451849026,64.12,77003.07,0.0,0.99252,0.0,1.43658]
[1777451854860,64.11,77002.96,0.0,0.99253,0.0,1.4351]
[1777451859895,64.11,77002.69,0.0,0.99253,0.0,1.43501]
[1777451863528,64.11,77002.03,0.0,0.99252,0.0,1.43533]
[1777451863775,64.11,77002.03,0.0,0.99252,0.0,1.43533]
[1777451864156,64.11,77002.03,0.0,0.99252,0.0,1.43533]
[1777451864273,64.11,77002.03,0.0,0.99252,0.0,1.43533]
[1777451864329,64.11,76997.61,0.0,0.9925,0.0,1.43866]
[1777451864929,64.11,76993.52,0.0,0.99248,0.0,1.44173]
[1777451866944,64.11,76991.33,0.0,0.99248,0.0,1.44327]
[1777451871979,64.1,76995.2,0.0,0.9925,0.0,1.43992]
[1777451872814,64.1,76995.2,0.0,0.9925,0.0,1.43992]
[1777451873022,64.1,76995.2,0.0,0.9925,0.0,1.43992]
[1777451873096,64.1,76996.66,0.0,0.9925,0.0,1.43873]
[1777451873441,64.1,76996.66,0.0,0.9925,0.0,1.43873]
[1777451873524,64.1,76996.66,0.0,0.9925,0.0,1.43873]
[1777451876009,64.1,76999.34,0.0,0.99252,0.0,1.43647]
[1777451876678,64.1,76999.34,0.0,0.99252,0.0,1.43647]
[1777451876776,64.1,76999.34,0.0,0.99252,0.0,1.43647]
[1777451880102,64.1,76998.75,0.0,0.99252,0.0,1.43674]
[1777451880271,64.1,76998.75,0.0,0.99252,0.0,1.43674]
[1777451880352,64.1,76998.5,0.0,0.99251,0.0,1.43686]
[1777451881043,64.1,77007.86,0.0,0.99256,0.0,1.42964]
[1777451882334,64.1,77007.86,0.0,0.99256,0.0,1.42964]
[1777451882377,64.1,77014.91,0.0,0.99259,0.0,1.42422]
[1777451882527,64.1,77014.91,0.0,0.99259,0.0,1.42422]
[1777451887085,64.1,77019.43,0.0,0.99261,0.0,1.4206]
[1777451888395,64.1,77019.43,0.0,0.99261,0.0,1.4206]
[1777451888521,64.1,77019.5,0.0,0.99261,0.0,1.42051]
[1777451889200,64.1,77019.5,0.0,0.99261,0.0,1.42051]
[1777451889273,64.1,77019.5,0.0,0.99261,0.0,1.42051]
[1777451889297,64.1,77019.3,0.0,0.99261,0.0,1.42063]
[1777451895141,64.09,77019.17,0.0,0.99261,0.0,1.42055]
[1777451896514,64.09,77019.9,0.0,0.99262,0.0,1.41996]
[1777451896525,64.09,77019.9,0.0,0.99262,0.0,1.41996]
[1777451897155,64.09,77019.27,0.0,0.99261,0.0,1.42041]
[1777451898038,64.09,77019.27,0.0,0.99261,0.0,1.42041]
[1777451898275,64.09,77019.27,0.0,0.99261,0.0,1.42041]
[1777451905211,64.09,77020.44,0.0,0.99262,0.0,1.4193]
[1777451911253,64.09,77020.88,0.0,0.99263,0.0,1.41769]
[1777451916288,64.09,77020.89,0.0,0.99263,0.0,1.41756]
[1777451921326,64.09,77020.65,0.0,0.99263,0.0,1.41763]
[1777451926361,64.09,77020.97,0.0,0.99263,0.0,1.41727]
[1777451927159,64.09,77020.97,0.0,0.99263,0.0,1.41727]
[1777451927278,64.09,77020.97,0.0,0.99263,0.0,1.41727]
[1777451927368,64.09,77021.36,0.0,0.99263,0.0,1.41696]
[1777451928215,64.09,77021.36,0.0,0.99263,0.0,1.41696]
[1777451928274,64.09,77021.36,0.0,0.99263,0.0,1.41696]
[1777451932403,64.09,77024.99,0.0,0.99265,0.0,1.41411]
[1777451932748,64.09,77024.99,0.0,0.99265,0.0,1.41411]
[1777451932773,64.09,77024.99,0.0,0.99265,0.0,1.41411]
[1777451933409,64.09,77026.76,0.0,0.99266,0.0,1.41276]
[1777451933557,64.09,77026.76,0.0,0.99266,0.0,1.41276]
[1777451933771,64.09,77026.76,0.0,0.99266,0.0,1.41276]
[1777451937904,64.09,77026.24,0.0,0.99266,0.0,1.4131]
[1777451938445,64.09,77022.05,0.0,0.99264,0.0,1.41625]
[1777451939267,64.09,77022.05,0.0,0.99264,0.0,1.41625]
[1777451939452,64.09,77019.09,0.0,0.99262,0.0,1.41847]
[1777451939528,64.09,77019.09,0.0,0.99262,0.0,1.41847]
[1777451942089,64.09,77018.99,0.0,0.99262,0.0,1.4185]
[1777451942278,64.09,77018.99,0.0,0.99262,0.0,1.4185]
[1777451942473,64.09,77012.91,0.0,0.9926,0.0,1.42309]
[1777451947508,64.08,77011.83,0.0,0.99259,0.0,1.42374]
[1777451948564,64.08,77011.83,0.0,0.99259,0.0,1.42374]
[1777451948774,64.08,77011.83,0.0,0.99259,0.0,1.42374]
[1777451952219,64.08,77010.98,0.0,0.99259,0.0,1.42428]
[1777451952321,64.08,77010.47,0.0,0.99259,0.0,1.42459]
[1777451953019,64.08,77010.47,0.0,0.99259,0.0,1.42459]
[1777451953120,64.08,77010.11,0.0,0.99259,0.0,1.42483]
[1777451955891,64.08,77009.6,0.0,0.99258,0.0,1.42518]
[1777451956026,64.08,77009.6,0.0,0.99258,0.0,1.42518]
[1777451956126,64.08,77008.15,0.0,0.99258,0.0,1.4262]
[1777451957578,64.08,77003.51,0.0,0.99256,0.0,1.4297]
[1777451959951,64.08,77002.87,0.0,0.99255,0.0,1.43014]
[1777451960021,64.08,77002.87,0.0,0.99255,0.0,1.43014]
[1777451965200,64.08,77002.29,0.0,0.99255,0.0,1.43034]
[1777451965274,64.08,77002.29,0.0,0.99255,0.0,1.43034]
[1777451965407,64.08,77004.29,0.0,0.99256,0.0,1.42871]
[1777451967650,64.08,77005.86,0.0,0.99257,0.0,1.42743]
[1777451968771,64.08,77005.86,0.0,0.99257,0.0,1.42743]
[1777451968840,64.08,77005.7,0.0,0.99257,0.0,1.42751]
[1777451972781,64.08,77005.28,0.0,0.99257,0.0,1.42657]
[1777451972820,64.08,77005.39,0.0,0.99257,0.0,1.42644]
[1777451978727,64.07,77004.75,0.0,0.99257,0.0,1.42668]
[1777451980956,64.07,77004.2,0.0,0.99257,0.0,1.42706]
[1777451981057,64.07,77003.88,0.0,0.99257,0.0,1.42722]
[1777451981770,64.07,77003.88,0.0,0.99257,0.0,1.42722]
[1777451981939,64.07,77003.88,0.0,0.99257,0.0,1.42722]
[1777451982020,64.07,77003.88,0.0,0.99257,0.0,1.42722]
[1777451982040,64.07,77004.72,0.0,0.99257,0.0,1.42654]
[1777451986194,64.07,77005.55,0.0,0.99258,0.0,1.42583]
[1777451986274,64.07,77005.55,0.0,0.99258,0.0,1.42583]
[1777451988797,64.07,77007.47,0.0,0.99259,0.0,1.42422]
[1777451989804,64.07,77010.31,0.0,0.9926,0.0,1.42202]
[1777451990776,64.07,77010.31,0.0,0.9926,0.0,1.42202]
[1777451991042,64.07,77010.31,0.0,0.9926,0.0,1.42202]
[1777451991279,64.07,77010.31,0.0,0.9926,0.0,1.42202]
[1777451991378,64.07,77011.44,0.0,0.99261,0.0,1.4211]
[1777451996853,64.07,77011.17,0.0,0.99261,0.0,1.42117]
[1777451999711,64.07,77011.45,0.0,0.99261,0.0,1.4209]
[1777451999770,64.07,77011.45,0.0,0.99261,0.0,1.4209]
[1777452001792,64.07,77011.26,0.0,0.99261,0.0,1.42099]
[1777452002020,64.07,77011.26,0.0,0.99261,0.0,1.42099]
[1777452002122,64.07,77011.26,0.0,0.99261,0.0,1.42093]
[1777452006129,64.07,77012.4,0.0,0.99261,0.0,1.42001]
[1777452006272,64.07,77012.4,0.0,0.99261,0.0,1.42001]
[1777452011958,64.07,77014.4,0.0,0.99262,0.0,1.41831]
[1777452014253,64.07,77014.32,0.0,0.99262,0.0,1.41834]
[1777452014271,64.07,77014.32,0.0,0.99262,0.0,1.41834]
[1777452015582,64.07,77012.15,0.0,0.99261,0.0,1.41997]
[1777452015771,64.07,77011.6,0.0,0.99261,0.0,1.42036]
[1777452015986,64.07,77012.3,0.0,0.99261,0.0,1.4198]
[1777452021216,64.07,77012.1,0.0,0.99261,0.0,1.41987]
[1777452021271,64.07,77012.1,0.0,0.99261,0.0,1.41987]
[1777452027050,64.06,77009.85,0.0,0.9926,0.0,1.4214]
[1777452027279,64.06,77009.85,0.0,0.9926,0.0,1.4214]
[1777452027705,64.06,77009.06,0.0,0.9926,0.0,1.42197]
[1777452027777,64.06,77009.06,0.0,0.9926,0.0,1.42197]
[1777452028071,64.06,77008.88,0.0,0.9926,0.0,1.42208]
[1777452031360,64.06,77008.95,0.0,0.9926,0.0,1.422]
[1777452031522,64.06,77008.95,0.0,0.9926,0.0,1.422]
[1777452031461,64.06,77005.83,0.0,0.99259,0.0,1.42318]
[1777452032099,64.06,77002.02,0.0,0.99258,0.0,1.42605]
[1777452036126,64.06,76997.87,0.0,0.99256,0.0,1.42905]
[1777452038578,64.06,76997.77,0.0,0.99256,0.0,1.42908]
[1777452038771,64.06,76997.36,0.0,0.99256,0.0,1.42935]
[1777452039362,64.06,76997.36,0.0,0.99256,0.0,1.42935]
[1777452039520,64.06,76997.36,0.0,0.99256,0.0,1.42935]
[1777452039406,64.06,76997.5,0.0,0.99256,0.0,1.4292]
[1777452043382,64.06,76998.13,0.0,0.99256,0.0,1.42858]
[1777452043520,64.06,76998.13,0.0,0.99256,0.0,1.42858]
[1777452043484,64.06,77004.87,0.0,0.99259,0.0,1.4234]
[1777452044183,64.06,77010.33,0.0,0.99262,0.0,1.41922]
[1777452049489,64.06,77011.03,0.0,0.99262,0.0,1.41859]
[1777452049519,64.06,77011.03,0.0,0.99262,0.0,1.41859]
[1777452050873,64.06,77012.05,0.0,0.99263,0.0,1.41776]
[1777452051026,64.06,77012.05,0.0,0.99263,0.0,1.41776]
[1777452051232,64.06,77011.93,0.0,0.99263,0.0,1.41783]
[1777452057274,64.06,77013.64,0.0,0.99263,0.0,1.41639]
[1777452057958,64.06,77013.64,0.0,0.99263,0.0,1.41639]
[1777452058020,64.06,77013.64,0.0,0.99263,0.0,1.41639]
[1777452062780,64.06,77013.66,0.0,0.99263,0.0,1.41628]
[1777452063021,64.06,77013.66,0.0,0.99263,0.0,1.41628]
[1777452063315,64.06,77013.65,0.0,0.99263,0.0,1.41626]
[1777452065052,64.05,77013.67,0.0,0.99263,0.0,1.41623]
[1777452065271,64.05,77013.67,0.0,0.99263,0.0,1.41623]
[1777452070365,64.05,77010.79,0.0,0.99262,0.0,1.41827]
[1777452071954,64.05,77011.11,0.0,0.99262,0.0,1.41801]
[1777452072029,64.05,77011.11,0.0,0.99262,0.0,1.41801]
[1777452072379,64.05,77010.6,0.0,0.99262,0.0,1.41837]
[1777452073798,64.05,77010.95,0.0,0.99262,0.0,1.41808]
[1777452074019,64.05,77010.95,0.0,0.99262,0.0,1.41808]
[1777452079666,64.05,77011.1,0.0,0.99262,0.0,1.41785]
[1777452079769,64.05,77011.1,0.0,0.99262,0.0,1.41785]
[1777452080145,64.05,77011.1,0.0,0.99262,0.0,1.41785]
[1777452080272,64.05,77011.1,0.0,0.99262,0.0,1.41785]
[1777452080435,64.05,77011.31,0.0,0.99263,0.0,1.41765]
[1777452082620,64.05,77011.63,0.0,0.99263,0.0,1.41738]
[1777452082449,64.05,77017.6,0.0,0.99266,0.0,1.41284]
[1777452082776,64.05,77017.6,0.0,0.99266,0.0,1.41284]
[1777452083456,64.05,77022.21,0.0,0.99268,0.0,1.40935]
[1777452088491,64.05,77022.17,0.0,0.99268,0.0,1.40935]
[1777452093526,64.05,77022.43,0.0,0.99268,0.0,1.40801]
[1777452097349,64.05,77024.47,0.0,0.99269,0.0,1.40646]
[1777452097520,64.05,77024.47,0.0,0.99269,0.0,1.40646]
[1777452098913,64.05,77024.81,0.0,0.99269,0.0,1.4062]
[1777452099023,64.05,77024.81,0.0,0.99269,0.0,1.4062]
[1777452099568,64.05,77025.77,0.0,0.9927,0.0,1.40548]
[1777452101863,64.05,77026.29,0.0,0.9927,0.0,1.40509]
[1777452102020,64.05,77026.29,0.0,0.9927,0.0,1.40509]
[1777452104773,64.05,77026.69,0.0,0.9927,0.0,1.40479]
[1777452110581,64.05,77024.54,0.0,0.99269,0.0,1.40642]
[1777452110645,64.05,77024.34,0.0,0.99269,0.0,1.40657]
[1777452110773,64.05,77024.34,0.0,0.99269,0.0,1.40657]
[1777452121700,64.05,77024.81,0.0,0.99269,0.0,1.40621]
[1777452122775,64.05,77024.47,0.0,0.99269,0.0,1.40646]
[1777452123225,64.05,77024.47,0.0,0.99269,0.0,1.40646]
[1777452123279,64.05,77024.47,0.0,0.99269,0.0,1.40646]
[1777452123378,64.05,77025.33,0.0,0.9927,0.0,1.40581]
[1777452128771,64.05,77025.37,0.0,0.9927,0.0,1.40577]
[1777452134430,64.05,77024.9,0.0,0.99269,0.0,1.40612]
[1777452134520,64.05,77024.9,0.0,0.99269,0.0,1.40612]
[1777452139847,64.05,77018.94,0.0,0.99267,0.0,1.41056]
[1777452141018,64.05,77018.94,0.0,0.99267,0.0,1.41056]
[1777452141252,64.05,77018.94,0.0,0.99267,0.0,1.41056]
[1777452141271,64.05,77018.94,0.0,0.99267,0.0,1.41056]
[1777452141353,64.05,77018.89,0.0,0.99267,0.0,1.41058]
[1777452146897,64.05,77019.59,0.0,0.99267,0.0,1.40999]
[1777452151932,64.05,77020.44,0.0,0.99268,0.0,1.40817]
[1777452153946,64.05,77024.95,0.0,0.9927,0.0,1.40475]
[1777452155123,64.05,77024.95,0.0,0.9927,0.0,1.40475]
[1777452155278,64.05,77024.95,0.0,0.9927,0.0,1.40475]
[1777452155553,64.05,77024.95,0.0,0.9927,0.0,1.40475]
[1777452155619,64.05,77025.53,0.0,0.9927,0.0,1.40431]
[1777452155768,64.05,77025.53,0.0,0.9927,0.0,1.40431]
[1777452160995,64.05,77024.28,0.0,0.9927,0.0,1.40524]
[1777452163101,64.05,77024.58,0.0,0.9927,0.0,1.40501]
[1777452163273,64.05,77024.58,0.0,0.9927,0.0,1.40501]
[1777452163411,64.05,77024.58,0.0,0.9927,0.0,1.40501]
[1777452163522,64.05,77024.58,0.0,0.9927,0.0,1.40501]
[1777452163623,64.05,77024.56,0.0,0.9927,0.0,1.40502]
[1777452167043,64.05,77020.45,0.0,0.99268,0.0,1.40811]
[1777452168538,64.05,77020.45,0.0,0.99268,0.0,1.40811]
[1777452168622,64.05,77014.06,0.0,0.99265,0.0,1.41292]
[1777452168781,64.05,77014.06,0.0,0.99265,0.0,1.41292]
[1777452169482,64.05,77014.06,0.0,0.99265,0.0,1.41292]
[1777452169521,64.05,77014.06,0.0,0.99265,0.0,1.41292]
[1777452169585,64.05,77006.12,0.0,0.99262,0.0,1.41892]
[1777452173588,64.05,77005.13,0.0,0.99261,0.0,1.41961]
[1777452173769,64.05,77005.47,0.0,0.99261,0.0,1.41929]
[1777452174209,64.05,77005.47,0.0,0.99261,0.0,1.41929]
[1777452174269,64.05,77005.47,0.0,0.99261,0.0,1.41929]
[1777452174311,64.05,77004.66,0.0,0.99261,0.0,1.41987]
[1777452180138,64.05,77004.99,0.0,0.99261,0.0,1.41942]
[1777452185173,64.04,77004.57,0.0,0.99261,0.0,1.41958]
[1777452187824,64.04,77002.8,0.0,0.9926,0.0,1.42085]
[1777452188019,64.04,77002.8,0.0,0.9926,0.0,1.42085]
[1777452193229,64.04,77004.6,0.0,0.99261,0.0,1.41928]
[1777452195336,64.04,77004.32,0.0,0.99261,0.0,1.41946]
[1777452195521,64.04,77004.32,0.0,0.99261,0.0,1.41946]
[1777452195620,64.04,77008.39,0.0,0.99263,0.0,1.41633]
[1777452196145,64.04,77008.39,0.0,0.99263,0.0,1.41633]
[1777452196273,64.04,77008.39,0.0,0.99263,0.0,1.41633]
[1777452197256,64.04,77015.71,0.0,0.99267,0.0,1.41074]
[1777452198298,64.04,77015.71,0.0,0.99267,0.0,1.41074]
[1777452198524,64.04,77015.71,0.0,0.99267,0.0,1.41074]
[1777452198593,64.04,77015.71,0.0,0.99267,0.0,1.41074]
[1777452198622,64.04,77020.06,0.0,0.99269,0.0,1.40744]
[1777452203717,64.04,77020.8,0.0,0.99269,0.0,1.40684]
[1777452203759,64.04,77019.82,0.0,0.99268,0.0,1.40757]
[1777452209558,64.04,77019.93,0.0,0.99269,0.0,1.40744]
[1777452209771,64.04,77019.93,0.0,0.99269,0.0,1.40744]
[1777452216635,64.04,77018.24,0.0,0.99268,0.0,1.40751]
[1777452216777,64.04,77018.24,0.0,0.99268,0.0,1.40751]
[1777452216736,64.04,77019.84,0.0,0.99269,0.0,1.40629]
[1777452216933,64.04,77019.84,0.0,0.99269,0.0,1.40629]
[1777452217019,64.04,77019.84,0.0,0.99269,0.0,1.40629]
[1777452220418,64.04,77016.67,0.0,0.99268,0.0,1.40865]
[1777452223664,64.04,77018.72,0.0,0.99269,0.0,1.40708]
[1777452223780,64.04,77018.72,0.0,0.99269,0.0,1.40708]
[1777452223765,64.04,77019.04,0.0,0.99269,0.0,1.40683]
[1777452223973,64.04,77019.04,0.0,0.99269,0.0,1.40683]
[1777452224028,64.04,77019.04,0.0,0.99269,0.0,1.40683]
[1777452229481,64.04,77019.33,0.0,0.99269,0.0,1.40655]
[1777452233750,64.04,77020.21,0.0,0.99269,0.0,1.40586]
[1777452233778,64.04,77020.21,0.0,0.99269,0.0,1.40586]
[1777452233803,64.04,77021.04,0.0,0.9927,0.0,1.40523]
[1777452234171,64.04,77021.04,0.0,0.9927,0.0,1.40523]
[1777452234271,64.04,77021.04,0.0,0.9927,0.0,1.40523]
[1777452238156,64.04,77020.75,0.0,0.9927,0.0,1.40542]
[1777452238277,64.04,77020.75,0.0,0.9927,0.0,1.40542]
[1777452238371,64.04,77020.75,0.0,0.9927,0.0,1.40542]
[1777452238522,64.04,77020.75,0.0,0.9927,0.0,1.40542]
[1777452238544,64.04,77022.17,0.0,0.9927,0.0,1.40434]
[1777452243579,64.04,77023.27,0.0,0.99271,0.0,1.40348]
[1777452244781,64.04,77023.27,0.0,0.99271,0.0,1.40348]
[1777452245030,64.04,77024.2,0.0,0.99271,0.0,1.40278]
[1777452245837,64.04,77026.36,0.0,0.99272,0.0,1.40115]
[1777452246020,64.04,77026.36,0.0,0.99272,0.0,1.40115]
[1777452246599,64.04,77028.04,0.0,0.99273,0.0,1.39989]
[1777452251640,64.04,77033.9,0.0,0.99276,0.0,1.39551]
[1777452252183,64.04,77033.9,0.0,0.99276,0.0,1.39551]
[1777452252270,64.04,77033.9,0.0,0.99276,0.0,1.39551]
[1777452257682,64.04,77031.98,0.0,0.99275,0.0,1.39701]
[1777452262143,64.04,77033.53,0.0,0.99275,0.0,1.39588]
[1777452262276,64.04,77033.53,0.0,0.99275,0.0,1.39588]
[1777452262385,64.04,77033.53,0.0,0.99275,0.0,1.39588]
[1777452262523,64.04,77033.53,0.0,0.99275,0.0,1.39588]
[1777452262717,64.04,77032.85,0.0,0.99275,0.0,1.3964]
[1777452268759,64.04,77033.88,0.0,0.99276,0.0,1.39568]
[1777452270922,64.04,77034.1,0.0,0.99276,0.0,1.39553]
[1777452271025,64.04,77034.1,0.0,0.99276,0.0,1.39553]
[1777452271432,64.04,77034.1,0.0,0.99276,0.0,1.39553]
[1777452271526,64.04,77034.1,0.0,0.99276,0.0,1.39553]
[1777452271780,64.04,77034.26,0.0,0.99276,0.0,1.39431]
[1777452273794,64.04,77041.81,0.0,0.9928,0.0,1.38869]
[1777452275032,64.04,77044.59,0.0,0.99281,0.0,1.38684]
[1777452275276,64.04,77044.59,0.0,0.99281,0.0,1.38684]
[1777452275362,64.04,77044.59,0.0,0.99281,0.0,1.38684]
[1777452275522,64.04,77044.59,0.0,0.99281,0.0,1.38684]
[1777452275808,64.04,77044.89,0.0,0.99281,0.0,1.38664]
[1777452280843,64.04,77046.22,0.0,0.99281,0.0,1.38578]
[1777452281850,64.04,77049.13,0.0,0.99283,0.0,1.38365]
[1777452282607,64.04,77049.13,0.0,0.99283,0.0,1.38365]
[1777452282775,64.04,77049.13,0.0,0.99283,0.0,1.38365]
[1777452282763,64.04,77049.13,0.0,0.99283,0.0,1.38368]
[1777452283068,64.04,77049.13,0.0,0.99283,0.0,1.38368]
[1777452283277,64.04,77049.13,0.0,0.99283,0.0,1.38368]
[1777452288528,64.04,77051.42,0.0,0.99284,0.0,1.38212]
[1777452288775,64.04,77051.42,0.0,0.99284,0.0,1.38212]
[1777452288820,64.05,77052.24,0.0,0.99284,0.0,1.38158]
[1777452289084,64.05,77052.24,0.0,0.99284,0.0,1.38158]
[1777452289273,64.05,77052.24,0.0,0.99284,0.0,1.38158]
[1777452294137,64.05,77051.54,0.0,0.99284,0.0,1.38225]
[1777452294273,64.05,77051.54,0.0,0.99284,0.0,1.38225]
[1777452297306,64.05,77051.81,0.0,0.99284,0.0,1.38216]
[1777452297522,64.05,77051.81,0.0,0.99284,0.0,1.38216]
[1777452297623,64.05,77050.53,0.0,0.99283,0.0,1.38318]
[1777452303000,64.05,77053.32,0.0,0.99284,0.0,1.38128]
[1777452304589,64.05,77053.32,0.0,0.99284,0.0,1.38128]
[1777452304777,64.05,77053.32,0.0,0.99284,0.0,1.38128]
[1777452304854,64.05,77058.86,0.0,0.99287,0.0,1.37725]
[1777452310049,64.05,77060.92,0.0,0.99287,0.0,1.37597]
[1777452311444,64.05,77060.92,0.0,0.99287,0.0,1.37597]
[1777452311523,64.05,77060.92,0.0,0.99287,0.0,1.37597]
[1777452311732,64.05,77060.92,0.0,0.99287,0.0,1.37597]
[1777452311774,64.05,77060.92,0.0,0.99287,0.0,1.37597]
[1777452311833,64.05,77060.13,0.0,0.99287,0.0,1.37666]
[1777452316349,64.05,77060.13,0.0,0.99287,0.0,1.37681]
[1777452316523,64.05,77060.13,0.0,0.99287,0.0,1.37681]
[1777452316526,64.05,77062.85,0.0,0.99288,0.0,1.3749]
[1777452317132,64.05,77062.85,0.0,0.99288,0.0,1.3749]
[1777452317274,64.05,77062.85,0.0,0.99288,0.0,1.3749]
[1777452317368,64.05,77062.17,0.0,0.99288,0.0,1.37545]
[1777452323140,64.06,77062.03,0.0,0.99287,0.0,1.37582]
[1777452325154,64.06,77055.63,0.0,0.99284,0.0,1.38067]
[1777452325968,64.06,77055.63,0.0,0.99284,0.0,1.38067]
[1777452326020,64.06,77055.63,0.0,0.99284,0.0,1.38067]
[1777452326161,64.06,77052.95,0.0,0.99283,0.0,1.38271]
[1777452328175,64.06,77052.38,0.0,0.99283,0.0,1.38322]
[1777452329402,64.06,77052.38,0.0,0.99283,0.0,1.38322]
[1777452329522,64.06,77052.38,0.0,0.99283,0.0,1.38322]
[1777452330402,64.06,77052.96,0.0,0.99283,0.0,1.38286]
[1777452330520,64.06,77052.96,0.0,0.99283,0.0,1.38286]
[1777452330621,64.06,77053.37,0.0,0.99283,0.0,1.3826]
[1777452333209,64.06,77050.79,0.0,0.99283,0.0,1.38348]
[1777452334994,64.06,77050.22,0.0,0.99282,0.0,1.38395]
[1777452335032,64.06,77050.22,0.0,0.99282,0.0,1.38395]
[1777452340260,64.06,77050.53,0.0,0.99282,0.0,1.38393]
[1777452342626,64.06,77050.56,0.0,0.99282,0.0,1.38398]
[1777452342774,64.06,77050.56,0.0,0.99282,0.0,1.38398]
[1777452342875,64.06,77050.31,0.0,0.99282,0.0,1.3842]
[1777452342947,64.06,77050.31,0.0,0.99282,0.0,1.3842]
[1777452343022,64.06,77050.31,0.0,0.99282,0.0,1.3842]
[1777452343281,64.06,77048.01,0.0,0.99281,0.0,1.38594]
[1777452345295,64.06,77044.83,0.0,0.9928,0.0,1.38837]
[1777452346302,64.06,77047.24,0.0,0.99281,0.0,1.3866]
[1777452349617,64.06,77047.8,0.0,0.99281,0.0,1.38624]
[1777452349777,64.06,77047.8,0.0,0.99281,0.0,1.38624]
[1777452349904,64.06,77047.8,0.0,0.99281,0.0,1.38624]
[1777452349878,64.06,77048.88,0.0,0.99281,0.0,1.38547]
[1777452350023,64.06,77048.88,0.0,0.99281,0.0,1.38547]
[1777452354557,64.07,77047.48,0.0,0.99281,0.0,1.38664]
[1777452354681,64.07,77047.48,0.0,0.99281,0.0,1.38664]
[1777452354775,64.07,77047.48,0.0,0.99281,0.0,1.38664]
[1777452354782,64.07,77048.25,0.0,0.99281,0.0,1.38609]
[1777452360404,64.07,77048.8,0.0,0.99281,0.0,1.38587]
[1777452363476,64.07,77049.25,0.0,0.99281,0.0,1.3856]
[1777452363521,64.07,77049.25,0.0,0.99281,0.0,1.3856]
[1777452363577,64.07,77050.34,0.0,0.99282,0.0,1.38482]
[1777452364136,64.07,77050.34,0.0,0.99282,0.0,1.38482]
[1777452364272,64.07,77050.34,0.0,0.99282,0.0,1.38482]
[1777452369088,64.07,77050.89,0.0,0.99282,0.0,1.38459]
[1777452369272,64.07,77050.89,0.0,0.99282,0.0,1.38459]
[1777452369471,64.07,77050.89,0.0,0.99282,0.0,1.38459]
[1777452369522,64.07,77050.89,0.0,0.99282,0.0,1.38459]
[1777452369619,64.07,77049.96,0.0,0.99282,0.0,1.38532]
[1777452374116,64.07,77049.8,0.0,0.99281,0.0,1.38557]
[1777452374275,64.07,77049.8,0.0,0.99281,0.0,1.38557]
[1777452379496,64.07,77048.5,0.0,0.99281,0.0,1.3867]
[1777452379522,64.07,77048.5,0.0,0.99281,0.0,1.3867]
[1777452379597,64.07,77049.04,0.0,0.99281,0.0,1.38632]
[1777452382004,64.07,77048.89,0.0,0.99281,0.0,1.3865]
[1777452382023,64.07,77048.89,0.0,0.99281,0.0,1.3865]
[1777452384222,64.07,77049.03,0.0,0.99281,0.0,1.38646]
[1777452384272,64.07,77049.03,0.0,0.99281,0.0,1.38646]
[1777452384574,64.07,77056.52,0.0,0.99284,0.0,1.38093]
[1777452385136,64.07,77056.52,0.0,0.99284,0.0,1.38093]
[1777452385273,64.07,77056.52,0.0,0.99284,0.0,1.38093]
[1777452385581,64.07,77059.47,0.0,0.99286,0.0,1.37878]
[1777452386588,64.07,77062.22,0.0,0.99287,0.0,1.37679]
[1777452389225,64.08,77061.94,0.0,0.99287,0.0,1.3771]
[1777452389271,64.08,77061.94,0.0,0.99287,0.0,1.3771]
[1777452390206,64.08,77061.41,0.0,0.99286,0.0,1.37754]
[1777452390270,64.08,77061.41,0.0,0.99286,0.0,1.37754]
[1777452390616,64.08,77061.84,0.0,0.99286,0.0,1.37727]
[1777452395651,64.08,77060.96,0.0,0.99286,0.0,1.37706]
[1777452400473,64.08,77060.63,0.0,0.99286,0.0,1.37745]
[1777452400520,64.08,77060.63,0.0,0.99286,0.0,1.37745]
[1777452403708,64.08,77058.41,0.0,0.99285,0.0,1.37933]
[1777452404921,64.08,77058.41,0.0,0.99285,0.0,1.37933]
[1777452405023,64.08,77057.36,0.0,0.99285,0.0,1.38016]
[1777452405637,64.08,77057.36,0.0,0.99285,0.0,1.38016]
[1777452405774,64.08,77057.36,0.0,0.99285,0.0,1.38016]
[1777452405846,64.08,77057.74,0.0,0.99285,0.0,1.37992]
[1777452411763,64.08,77057.35,0.0,0.99284,0.0,1.38047]
[1777452413248,64.08,77056.63,0.0,0.99284,0.0,1.38104]
[1777452413275,64.08,77056.63,0.0,0.99284,0.0,1.38104]
[1777452418678,64.09,77056.47,0.0,0.99284,0.0,1.38136]
[1777452418775,64.09,77056.47,0.0,0.99284,0.0,1.38136]
[1777452419210,64.09,77057.3,0.0,0.99284,0.0,1.38079]
[1777452419271,64.09,77057.3,0.0,0.99284,0.0,1.38079]
[1777452420770,64.09,77057.47,0.0,0.99284,0.0,1.3807]
[1777452420827,64.09,77057.59,0.0,0.99284,0.0,1.38066]
[1777452425875,64.09,77056.82,0.0,0.99284,0.0,1.38139]
[1777452426025,64.09,77057.51,0.0,0.99284,0.0,1.38092]
[1777452429890,64.09,77059.09,0.0,0.99285,0.0,1.37991]
[1777452430939,64.09,77059.09,0.0,0.99285,0.0,1.37991]
[1777452430979,64.09,77060.59,0.0,0.99285,0.0,1.37884]
[1777452431022,64.09,77060.59,0.0,0.99285,0.0,1.37884]
[1777452435967,64.09,77060.13,0.0,0.99285,0.0,1.37936]
[1777452436020,64.09,77059.79,0.0,0.99285,0.0,1.37966]
[1777452436768,64.09,77059.79,0.0,0.99285,0.0,1.37966]
[1777452436940,64.09,77060.11,0.0,0.99285,0.0,1.37946]
[1777452441975,64.09,77060.11,0.0,0.99285,0.0,1.37968]
[1777452447009,64.1,77060.35,0.0,0.99285,0.0,1.37972]
[1777452451355,64.1,77060.22,0.0,0.99285,0.0,1.37995]
[1777452451531,64.1,77060.22,0.0,0.99285,0.0,1.37995]
[1777452457080,64.1,77060.58,0.0,0.99285,0.0,1.3789]
[1777452460101,64.1,77054.62,0.0,0.99283,0.0,1.38345]
[1777452462115,64.1,77048.47,0.0,0.9928,0.0,1.3881]
[1777452463481,64.1,77048.47,0.0,0.9928,0.0,1.3881]
[1777452463523,64.1,77048.47,0.0,0.9928,0.0,1.3881]
[1777452465219,64.1,77047.92,0.0,0.99279,0.0,1.38856]
[1777452465276,64.1,77047.92,0.0,0.99279,0.0,1.38856]
[1777452465320,64.1,77048.0,0.0,0.99279,0.0,1.38853]
[1777452469611,64.1,77047.12,0.0,0.99279,0.0,1.38926]
[1777452469770,64.1,77047.12,0.0,0.99279,0.0,1.38926]
[1777452474069,64.1,77046.66,0.0,0.99279,0.0,1.38973]
[1777452474274,64.1,77046.66,0.0,0.99279,0.0,1.38973]
[1777452474674,64.1,77046.66,0.0,0.99279,0.0,1.38973]
[1777452474776,64.1,77046.66,0.0,0.99279,0.0,1.38973]
[1777452474877,64.1,77043.68,0.0,0.99277,0.0,1.39199]
[1777452478922,64.1,77040.65,0.0,0.99276,0.0,1.39429]
[1777452479032,64.1,77040.65,0.0,0.99276,0.0,1.39429]
[1777452481917,64.1,77040.99,0.0,0.99276,0.0,1.39408]
[1777452482026,64.1,77040.99,0.0,0.99276,0.0,1.39408]
[1777452481924,64.1,77039.48,0.0,0.99275,0.0,1.39523]
[1777452482759,64.1,77039.48,0.0,0.99275,0.0,1.39523]
[1777452482772,64.1,77039.48,0.0,0.99275,0.0,1.39523]
[1777452488296,64.1,77039.99,0.0,0.99276,0.0,1.39491]
[1777452493307,64.1,77038.6,0.0,0.99275,0.0,1.39599]
[1777452493525,64.1,77038.6,0.0,0.99275,0.0,1.39599]
[1777452494009,64.1,77038.6,0.0,0.99275,0.0,1.39599]
[1777452494027,64.1,77038.6,0.0,0.99275,0.0,1.39599]
[1777452494032,64.1,77038.22,0.0,0.99275,0.0,1.39629]
[1777452499628,64.11,77037.68,0.0,0.99275,0.0,1.39671]
[1777452499771,64.11,77037.68,0.0,0.99275,0.0,1.39671]
[1777452505899,64.11,77036.82,0.0,0.99274,0.0,1.39738]
[1777452506027,64.11,77036.82,0.0,0.99274,0.0,1.39738]
[1777452505995,64.11,77036.36,0.0,0.99274,0.0,1.39772]
[1777452508894,64.11,77036.76,0.0,0.99274,0.0,1.39743]
[1777452509021,64.11,77036.76,0.0,0.99274,0.0,1.39743]
[1777452513654,64.11,77036.08,0.0,0.99274,0.0,1.39683]
[1777452513769,64.11,77036.08,0.0,0.99274,0.0,1.39683]
[1777452513871,64.11,77036.65,0.0,0.99275,0.0,1.39641]
[1777452515727,64.11,77036.35,0.0,0.99275,0.0,1.39664]
[1777452515769,64.11,77036.35,0.0,0.99275,0.0,1.39664]
[1777452517506,64.11,77027.96,0.0,0.99271,0.0,1.40293]
[1777452522757,64.11,77027.86,0.0,0.99271,0.0,1.40298]
[1777452522775,64.11,77027.86,0.0,0.99271,0.0,1.40298]
[1777452523280,64.11,77028.33,0.0,0.99271,0.0,1.40262]
[1777452523526,64.11,77028.33,0.0,0.99271,0.0,1.40262]
[1777452523548,64.11,77028.17,0.0,0.99271,0.0,1.40273]
[1777452528582,64.1,77028.43,0.0,0.99271,0.0,1.4025]
[1777452529640,64.1,77028.43,0.0,0.99271,0.0,1.4025]
[1777452529777,64.1,77028.43,0.0,0.99271,0.0,1.4025]
[1777452534265,64.1,77027.31,0.0,0.9927,0.0,1.40331]
[1777452534524,64.1,77027.31,0.0,0.9927,0.0,1.40331]
[1777452534658,64.1,77027.31,0.0,0.9927,0.0,1.40331]
[1777452534779,64.1,77027.31,0.0,0.9927,0.0,1.40331]
[1777452534869,64.1,77028.07,0.0,0.99271,0.0,1.40274]
[1777452540667,64.1,77027.42,0.0,0.99271,0.0,1.40319]
[1777452545701,64.1,77027.96,0.0,0.99271,0.0,1.40276]
[1777452547703,64.1,77028.74,0.0,0.99271,0.0,1.40217]
[1777452547780,64.1,77028.74,0.0,0.99271,0.0,1.40217]
[1777452547795,64.1,77028.53,0.0,0.99271,0.0,1.40232]
[1777452550769,64.1,77027.89,0.0,0.99271,0.0,1.4028]
[1777452557786,64.1,77029.21,0.0,0.99271,0.0,1.40179]
[1777452558794,64.1,77029.21,0.0,0.99271,0.0,1.40179]
[1777452559011,64.1,77029.21,0.0,0.99271,0.0,1.40179]
[1777452559028,64.1,77029.21,0.0,0.99271,0.0,1.40179]
[1777452559126,64.1,77030.18,0.0,0.99272,0.0,1.40106]
[1777452564837,64.1,77030.99,0.0,0.99272,0.0,1.40046]
[1777452566107,64.1,77030.99,0.0,0.99272,0.0,1.40046]
[1777452566109,64.1,77030.26,0.0,0.99272,0.0,1.40101]
[1777452566276,64.1,77030.26,0.0,0.99272,0.0,1.40101]
[1777452566284,64.1,77030.26,0.0,0.99272,0.0,1.40101]
[1777452566519,64.1,77030.26,0.0,0.99272,0.0,1.40101]
[1777452573903,64.1,77030.93,0.0,0.99273,0.0,1.39941]
[1777452578036,64.1,77033.26,0.0,0.99274,0.0,1.39768]
[1777452578042,64.1,77034.39,0.0,0.99274,0.0,1.39685]
[1777452578280,64.1,77034.39,0.0,0.99274,0.0,1.39685]
[1777452578507,64.1,77034.39,0.0,0.99274,0.0,1.39685]
[1777452578527,64.1,77034.39,0.0,0.99274,0.0,1.39685]
[1777452583973,64.1,77034.3,0.0,0.99274,0.0,1.39698]
[1777452589009,64.11,77033.02,0.0,0.99274,0.0,1.398]
[1777452591065,64.11,77032.95,0.0,0.99274,0.0,1.39806]
[1777452591123,64.11,77032.59,0.0,0.99273,0.0,1.39834]
[1777452591221,64.11,77032.59,0.0,0.99273,0.0,1.39834]
[1777452591275,64.11,77032.59,0.0,0.99273,0.0,1.39834]
[1777452595051,64.11,77027.9,0.0,0.99271,0.0,1.4019]
[1777452595566,64.11,77027.9,0.0,0.99271,0.0,1.4019]
[1777452595775,64.11,77027.9,0.0,0.99271,0.0,1.4019]
[1777452596097,64.11,77027.9,0.0,0.99271,0.0,1.4019]
[1777452596058,64.11,77025.56,0.0,0.9927,0.0,1.40366]
[1777452596275,64.11,77025.56,0.0,0.9927,0.0,1.40366]
[1777452602104,64.11,77022.46,0.0,0.99269,0.0,1.40597]
[1777452604093,64.11,77020.91,0.0,0.99268,0.0,1.40713]
[1777452604117,64.11,77020.88,0.0,0.99268,0.0,1.40714]
[1777452604278,64.11,77020.88,0.0,0.99268,0.0,1.40714]
[1777452606086,64.11,77019.94,0.0,0.99268,0.0,1.40784]
[1777452606273,64.11,77019.53,0.0,0.99267,0.0,1.40814]
[1777452610145,64.11,77019.41,0.0,0.99267,0.0,1.40821]
[1777452610159,64.11,77018.62,0.0,0.99267,0.0,1.40878]
[1777452610275,64.11,77018.62,0.0,0.99267,0.0,1.40878]
[1777452612017,64.1,77018.08,0.0,0.99267,0.0,1.40918]
[1777452612273,64.1,77016.05,0.0,0.99266,0.0,1.4107]
[1777452616885,64.1,77015.96,0.0,0.99266,0.0,1.41071]
[1777452617027,64.1,77015.96,0.0,0.99266,0.0,1.41071]
[1777452617100,64.1,77015.94,0.0,0.99266,0.0,1.4107]
[1777452622229,64.1,77016.53,0.0,0.99266,0.0,1.41019]
[1777452622273,64.1,77016.53,0.0,0.99266,0.0,1.41019]
[1777452626043,64.1,77016.52,0.0,0.99266,0.0,1.41015]
[1777452626270,64.1,77016.71,0.0,0.99266,0.0,1.40998]
[1777452626796,64.1,77016.71,0.0,0.99266,0.0,1.40998]
[1777452627020,64.1,77016.71,0.0,0.99266,0.0,1.40998]
[1777452627120,64.1,77016.51,0.0,0.99266,0.0,1.41011]
[1777452630206,64.1,77016.69,0.0,0.99266,0.0,1.40995]
[1777452630277,64.1,77016.69,0.0,0.99266,0.0,1.40995]
[1777452634997,64.1,77017.04,0.0,0.99267,0.0,1.40851]
[1777452635025,64.1,77017.04,0.0,0.99267,0.0,1.40851]
[1777452635154,64.1,77017.04,0.0,0.99267,0.0,1.40851]
[1777452635098,64.1,77016.55,0.0,0.99267,0.0,1.40886]
[1777452635273,64.1,77016.55,0.0,0.99267,0.0,1.40886]
[1777452640370,64.1,77017.5,0.0,0.99267,0.0,1.40809]
[1777452642562,64.1,77016.69,0.0,0.99267,0.0,1.40869]
[1777452642778,64.1,77016.69,0.0,0.99267,0.0,1.40869]
[1777452642824,64.1,77016.69,0.0,0.99267,0.0,1.40869]
[1777452643027,64.1,77016.69,0.0,0.99267,0.0,1.40869]
[1777452643090,64.1,77016.69,0.0,0.99267,0.0,1.40867]
[1777452648438,64.1,77016.78,0.0,0.99267,0.0,1.40856]
[1777452648527,64.1,77016.78,0.0,0.99267,0.0,1.40856]
[1777452648565,64.1,77016.78,0.0,0.99267,0.0,1.40856]
[1777452648782,64.1,77016.78,0.0,0.99267,0.0,1.40856]
[1777452648840,64.1,77017.07,0.0,0.99267,0.0,1.40832]
[1777452653131,64.1,77017.05,0.0,0.99267,0.0,1.40831]
[1777452653185,64.1,77016.51,0.0,0.99267,0.0,1.4087]
[1777452653279,64.1,77016.51,0.0,0.99267,0.0,1.4087]
[1777452653509,64.1,77016.51,0.0,0.99267,0.0,1.4087]
[1777452653527,64.1,77016.51,0.0,0.99267,0.0,1.4087]
[1777452653610,64.1,77023.23,0.0,0.9927,0.0,1.40362]
[1777452658158,64.1,77024.51,0.0,0.99271,0.0,1.40266]
[1777452658283,64.1,77024.97,0.0,0.99271,0.0,1.40231]
[1777452658971,64.1,77024.97,0.0,0.99271,0.0,1.40231]
[1777452659021,64.1,77024.97,0.0,0.99271,0.0,1.40231]
[1777452659072,64.1,77024.34,0.0,0.99271,0.0,1.40279]
[1777452663052,64.1,77023.94,0.0,0.9927,0.0,1.40308]
[1777452663098,64.1,77023.94,0.0,0.9927,0.0,1.40308]
[1777452666337,64.1,77024.45,0.0,0.99271,0.0,1.4027]
[1777452666526,64.1,77024.45,0.0,0.99271,0.0,1.4027]
[1777452666973,64.1,77024.45,0.0,0.99271,0.0,1.4027]
[1777452667021,64.1,77024.45,0.0,0.99271,0.0,1.4027]
[1777452667065,64.1,77025.13,0.0,0.99271,0.0,1.40218]
[1777452667558,64.1,77028.9,0.0,0.99273,0.0,1.39935]
[1777452672593,64.1,77030.48,0.0,0.99273,0.0,1.3982]
[1777452678125,64.1,77032.13,0.0,0.99274,0.0,1.39697]
[1777452678283,64.1,77032.58,0.0,0.99274,0.0,1.39663]
[1777452684713,64.1,77033.01,0.0,0.99274,0.0,1.39631]
[1777452684776,64.1,77033.01,0.0,0.99274,0.0,1.39631]
[1777452690344,64.1,77034.5,0.0,0.99275,0.0,1.3952]
[1777452690520,64.1,77034.5,0.0,0.99275,0.0,1.3952]
[1777452690720,64.1,77034.68,0.0,0.99275,0.0,1.39506]
[1777452697769,64.1,77034.68,0.0,0.99276,0.0,1.39394]
[1777452698505,64.1,77034.68,0.0,0.99276,0.0,1.39394]
[1777452698531,64.1,77034.68,0.0,0.99276,0.0,1.39394]
[1777452705316,64.1,77033.02,0.0,0.99275,0.0,1.39519]
[1777452705523,64.1,77033.02,0.0,0.99275,0.0,1.39519]
[1777452705578,64.1,77033.02,0.0,0.99275,0.0,1.39519]
[1777452705776,64.1,77033.02,0.0,0.99275,0.0,1.39519]
[1777452705825,64.1,77032.93,0.0,0.99275,0.0,1.39525]
[1777452710088,64.1,77032.12,0.0,0.99275,0.0,1.39586]
[1777452710280,64.1,77028.74,0.0,0.99273,0.0,1.39839]
[1777452712768,64.1,77028.97,0.0,0.99273,0.0,1.39822]
[1777452712874,64.1,77028.99,0.0,0.99273,0.0,1.39821]
[1777452715141,64.1,77028.95,0.0,0.99273,0.0,1.39824]
[1777452715278,64.1,77028.95,0.0,0.99273,0.0,1.39824]
[1777452715242,64.1,77028.75,0.0,0.99273,0.0,1.39839]
[1777452715357,64.1,77028.75,0.0,0.99273,0.0,1.39839]
[1777452715528,64.1,77028.75,0.0,0.99273,0.0,1.39839]
[1777452715895,64.1,77028.27,0.0,0.99273,0.0,1.39875]
[1777452719888,64.1,77029.0,0.0,0.99273,0.0,1.3982]
[1777452720029,64.1,77029.0,0.0,0.99273,0.0,1.3982]
[1777452721155,64.1,77030.21,0.0,0.99274,0.0,1.3973]
[1777452721270,64.1,77030.21,0.0,0.99274,0.0,1.3973]
[1777452721256,64.1,77029.26,0.0,0.99273,0.0,1.39802]
[1777452721937,64.1,77028.68,0.0,0.99273,0.0,1.39847]
[1777452724945,64.1,77028.26,0.0,0.99273,0.0,1.3988]
[1777452725031,64.1,77028.26,0.0,0.99273,0.0,1.3988]
[1777452727983,64.1,77034.3,0.0,0.99276,0.0,1.39433]
[1777452732576,64.1,77034.67,0.0,0.99276,0.0,1.39412]
[1777452732777,64.1,77034.67,0.0,0.99276,0.0,1.39412]
[1777452732893,64.1,77034.67,0.0,0.99276,0.0,1.39412]
[1777452733027,64.1,77034.67,0.0,0.99276,0.0,1.39412]
[1777452733113,64.1,77034.67,0.0,0.99276,0.0,1.39414]
[1777452734025,64.1,77038.86,0.0,0.99278,0.0,1.39103]
[1777452735033,64.1,77042.19,0.0,0.99279,0.0,1.38857]
[1777452736253,64.1,77042.19,0.0,0.99279,0.0,1.38857]
[1777452736270,64.1,77042.19,0.0,0.99279,0.0,1.38857]
[1777452736293,64.1,77045.0,0.0,0.9928,0.0,1.3865]
[1777452736431,64.1,77045.0,0.0,0.9928,0.0,1.3865]
[1777452736532,64.1,77045.0,0.0,0.9928,0.0,1.3865]
[1777452742082,64.1,77045.8,0.0,0.99281,0.0,1.3861]
[1777452743034,64.1,77045.8,0.0,0.99281,0.0,1.3861]
[1777452743283,64.1,77045.8,0.0,0.99281,0.0,1.3861]
[1777452743798,64.1,77045.76,0.0,0.9928,0.0,1.38616]
[1777452744018,64.1,77045.76,0.0,0.9928,0.0,1.38616]
[1777452744098,64.1,77046.53,0.0,0.99281,0.0,1.38562]
[1777452749132,64.11,77046.89,0.0,0.99281,0.0,1.38552]
[1777452750667,64.11,77046.85,0.0,0.99281,0.0,1.38558]
[1777452750776,64.11,77046.85,0.0,0.99281,0.0,1.38558]
[1777452756181,64.11,77044.28,0.0,0.9928,0.0,1.38658]
[1777452758930,64.11,77043.75,0.0,0.9928,0.0,1.38701]
[1777452759027,64.11,77043.75,0.0,0.9928,0.0,1.38701]
[1777452759256,64.11,77043.75,0.0,0.9928,0.0,1.38701]
[1777452759274,64.11,77043.75,0.0,0.9928,0.0,1.38701]
[1777452759286,64.11,77043.25,0.0,0.9928,0.0,1.38744]
[1777452764143,64.11,77044.22,0.0,0.9928,0.0,1.38684]
[1777452764276,64.11,77044.22,0.0,0.9928,0.0,1.38684]
[1777452764819,64.11,77043.36,0.0,0.9928,0.0,1.38751]
[1777452765026,64.11,77043.36,0.0,0.9928,0.0,1.38751]
[1777452765244,64.11,77044.1,0.0,0.9928,0.0,1.38699]
[1777452766812,64.11,77045.55,0.0,0.99281,0.0,1.38594]
[1777452767029,64.11,77045.55,0.0,0.99281,0.0,1.38594]
[1777452767258,64.11,77049.52,0.0,0.99282,0.0,1.38302]
[1777452770279,64.11,77047.02,0.0,0.99281,0.0,1.38499]
[1777452770732,64.11,77047.02,0.0,0.99281,0.0,1.38499]
[1777452770780,64.11,77047.02,0.0,0.99281,0.0,1.38499]
[1777452770974,64.11,77047.02,0.0,0.99281,0.0,1.38499]
[1777452771021,64.11,77047.02,0.0,0.99281,0.0,1.38499]
[1777452771286,64.11,77043.35,0.0,0.99279,0.0,1.38776]
[1777452776321,64.11,77042.28,0.0,0.99279,0.0,1.38869]
[1777452777153,64.11,77042.28,0.0,0.99279,0.0,1.38869]
[1777452777276,64.11,77042.28,0.0,0.99279,0.0,1.38869]
[1777452777328,64.11,77040.99,0.0,0.99278,0.0,1.38968]
[1777452777670,64.11,77040.99,0.0,0.99278,0.0,1.38968]
[1777452777772,64.11,77040.99,0.0,0.99278,0.0,1.38968]
[1777452783369,64.11,77041.33,0.0,0.99278,0.0,1.38958]
[1777452787034,64.11,77041.0,0.0,0.99278,0.0,1.38987]
[1777452787278,64.11,77041.0,0.0,0.99278,0.0,1.38987]
[1777452787283,64.12,77038.75,0.0,0.99277,0.0,1.39159]
[1777452787602,64.12,77038.75,0.0,0.99277,0.0,1.39159]
[1777452787772,64.12,77038.75,0.0,0.99277,0.0,1.39159]
[1777452787821,64.12,77036.37,0.0,0.99276,0.0,1.39339]
[1777452793291,64.12,77037.33,0.0,0.99276,0.0,1.39272]
[1777452793310,64.12,77037.13,0.0,0.99276,0.0,1.39291]
[1777452793529,64.12,77037.13,0.0,0.99276,0.0,1.39291]
[1777452793702,64.12,77037.13,0.0,0.99276,0.0,1.39291]
[1777452793777,64.12,77037.13,0.0,0.99276,0.0,1.39291]
[1777452793803,64.12,77038.3,0.0,0.99277,0.0,1.39206]
[1777452799482,64.12,77038.53,0.0,0.99277,0.0,1.39198]
[1777452801027,64.12,77038.53,0.0,0.99277,0.0,1.39198]
[1777452801274,64.12,77038.53,0.0,0.99277,0.0,1.39198]
[1777452801372,64.12,77038.25,0.0,0.99277,0.0,1.39223]
[1777452801502,64.12,77038.25,0.0,0.99277,0.0,1.39223]
[1777452801527,64.12,77038.25,0.0,0.99277,0.0,1.39223]
[1777452806791,64.12,77037.93,0.0,0.99277,0.0,1.39255]
[1777452807022,64.12,77037.93,0.0,0.99277,0.0,1.39255]
[1777452807176,64.12,77037.93,0.0,0.99277,0.0,1.39255]
[1777452807272,64.12,77037.93,0.0,0.99277,0.0,1.39255]
[1777452807342,64.12,77038.13,0.0,0.99277,0.0,1.39244]
[1777452810947,64.12,77037.71,0.0,0.99276,0.0,1.39279]
[1777452811020,64.12,77037.71,0.0,0.99276,0.0,1.39279]
[1777452812669,64.12,77037.74,0.0,0.99277,0.0,1.39168]
[1777452812773,64.12,77037.74,0.0,0.99277,0.0,1.39168]
[1777452812875,64.12,77037.48,0.0,0.99277,0.0,1.39192]
[1777452813580,64.12,77035.22,0.0,0.99276,0.0,1.39361]
[1777452815040,64.12,77035.22,0.0,0.99276,0.0,1.39361]
[1777452815270,64.12,77035.22,0.0,0.99276,0.0,1.39361]
[1777452815595,64.12,77031.45,0.0,0.99274,0.0,1.39647]
[1777452817608,64.12,77033.1,0.0,0.99275,0.0,1.39526]
[1777452820939,64.12,77032.5,0.0,0.99275,0.0,1.39574]
[1777452821021,64.12,77032.5,0.0,0.99275,0.0,1.39574]
[1777452821255,64.12,77032.5,0.0,0.99275,0.0,1.39574]
[1777452821273,64.12,77032.5,0.0,0.99275,0.0,1.39574]
[1777452821356,64.12,77032.49,0.0,0.99274,0.0,1.39577]
[1777452826671,64.12,77033.09,0.0,0.99275,0.0,1.3954]
[1777452827644,64.12,77033.09,0.0,0.99275,0.0,1.3954]
[1777452827779,64.12,77033.09,0.0,0.99275,0.0,1.3954]
[1777452828386,64.12,77033.09,0.0,0.99275,0.0,1.3954]
[1777452827881,64.12,77032.35,0.0,0.99274,0.0,1.39598]
[1777452828527,64.12,77032.35,0.0,0.99274,0.0,1.39598]
[1777452833240,64.12,77030.48,0.0,0.99273,0.0,1.39743]
[1777452833273,64.12,77030.48,0.0,0.99273,0.0,1.39743]
[1777452833341,64.12,77028.96,0.0,0.99273,0.0,1.39859]
[1777452836741,64.12,77032.47,0.0,0.99274,0.0,1.39599]
[1777452838098,64.12,77032.47,0.0,0.99274,0.0,1.39599]
[1777452838277,64.12,77032.47,0.0,0.99274,0.0,1.39599]
[1777452840778,64.12,77031.82,0.0,0.99274,0.0,1.39653]
[1777452840786,64.12,77030.61,0.0,0.99273,0.0,1.39745]
[1777452844941,64.12,77031.42,0.0,0.99274,0.0,1.39688]
[1777452845021,64.12,77031.42,0.0,0.99274,0.0,1.39688]
[1777452850839,64.12,77033.1,0.0,0.99275,0.0,1.39572]
[1777452854571,64.12,77033.4,0.0,0.99275,0.0,1.39554]
[1777452854777,64.12,77033.4,0.0,0.99275,0.0,1.39554]
[1777452855105,64.12,77033.4,0.0,0.99275,0.0,1.39554]
[1777452855276,64.12,77033.4,0.0,0.99275,0.0,1.39554]
[1777452855378,64.12,77034.11,0.0,0.99275,0.0,1.39502]
[1777452857696,64.12,77036.35,0.0,0.99276,0.0,1.39339]
[1777452857774,64.12,77036.35,0.0,0.99276,0.0,1.39339]
[1777452857889,64.12,77040.08,0.0,0.99278,0.0,1.39062]
[1777452862186,64.12,77041.61,0.0,0.99278,0.0,1.38956]
[1777452862278,64.12,77041.61,0.0,0.99278,0.0,1.38956]
[1777452862443,64.12,77043.25,0.0,0.99279,0.0,1.38836]
[1777452862519,64.12,77043.25,0.0,0.99279,0.0,1.38836]
[1777452862925,64.13,77043.3,0.0,0.99279,0.0,1.38836]
[1777452867961,64.13,77040.13,0.0,0.99277,0.0,1.39086]
[1777452868685,64.13,77040.13,0.0,0.99277,0.0,1.39086]
[1777452868771,64.13,77040.13,0.0,0.99277,0.0,1.39086]
[1777452874003,64.13,77039.9,0.0,0.99278,0.0,1.39006]
[1777452880045,64.13,77039.45,0.0,0.99278,0.0,1.39056]
[1777452884161,64.13,77039.22,0.0,0.99277,0.0,1.3908]
[1777452884274,64.13,77039.22,0.0,0.99277,0.0,1.3908]
[1777452884763,64.13,77038.76,0.0,0.99277,0.0,1.39117]
[1777452884772,64.13,77038.76,0.0,0.99277,0.0,1.39117]
[1777452885080,64.13,77039.3,0.0,0.99277,0.0,1.39079]
[1777452889047,64.13,77039.38,0.0,0.99277,0.0,1.3908]
[1777452889274,64.13,77039.38,0.0,0.99277,0.0,1.3908]
[1777452895150,64.13,77035.11,0.0,0.99275,0.0,1.39413]
[1777452900175,64.13,77035.22,0.0,0.99275,0.0,1.39413]
[1777452900272,64.13,77035.22,0.0,0.99275,0.0,1.39413]
[1777452900895,64.13,77035.45,0.0,0.99275,0.0,1.39397]
[1777452901026,64.13,77035.45,0.0,0.99275,0.0,1.39397]
[1777452901192,64.13,77035.2,0.0,0.99275,0.0,1.39418]
[1777452906227,64.13,77034.01,0.0,0.99275,0.0,1.39516]
[1777452911262,64.13,77034.11,0.0,0.99275,0.0,1.39517]
[1777452914915,64.13,77034.1,0.0,0.99275,0.0,1.39521]
[1777452915019,64.13,77034.1,0.0,0.99275,0.0,1.39521]
[1777452920325,64.13,77034.56,0.0,0.99275,0.0,1.39498]
[1777452921621,64.13,77033.94,0.0,0.99275,0.0,1.39547]
[1777452921771,64.13,77033.94,0.0,0.99275,0.0,1.39547]
[1777452922298,64.13,77033.94,0.0,0.99275,0.0,1.39547]
[1777452922399,64.14,77034.32,0.0,0.99275,0.0,1.3952]
[1777452922524,64.14,77034.32,0.0,0.99275,0.0,1.3952]
[1777452928382,64.14,77033.57,0.0,0.99274,0.0,1.39586]
[1777452933417,64.14,77033.32,0.0,0.99275,0.0,1.39502]
[1777452936768,64.14,77034.18,0.0,0.99275,0.0,1.39443]
[1777452941430,64.14,77033.53,0.0,0.99275,0.0,1.39491]
[1777452941526,64.14,77034.44,0.0,0.99275,0.0,1.39423]
[1777452949518,64.14,77034.52,0.0,0.99275,0.0,1.39423]
[1777452950022,64.14,77035.75,0.0,0.99276,0.0,1.39331]
[1777452950536,64.14,77039.34,0.0,0.99277,0.0,1.39063]
[1777452955240,64.14,77038.36,0.0,0.99277,0.0,1.39136]
[1777452955273,64.14,77038.36,0.0,0.99277,0.0,1.39136]
[1777452955336,64.14,77037.28,0.0,0.99276,0.0,1.39216]
[1777452960606,64.14,77035.21,0.0,0.99276,0.0,1.39371]
[1777452962775,64.14,77036.37,0.0,0.99276,0.0,1.39284]
[1777452966313,64.14,77036.1,0.0,0.99276,0.0,1.39307]
[1777452966521,64.14,77036.1,0.0,0.99276,0.0,1.39307]
[1777452966375,64.14,77036.04,0.0,0.99276,0.0,1.39311]
[1777452966746,64.14,77036.04,0.0,0.99276,0.0,1.39311]
[1777452966769,64.14,77036.04,0.0,0.99276,0.0,1.39311]
[1777452973697,64.14,77035.22,0.0,0.99276,0.0,1.39372]
[1777452976620,64.14,77035.69,0.0,0.99276,0.0,1.39337]
[1777452976671,64.14,77035.69,0.0,0.99276,0.0,1.39337]
[1777452976783,64.14,77035.69,0.0,0.99276,0.0,1.39337]
[1777452976880,64.14,77038.26,0.0,0.99277,0.0,1.39145]
[1777452982108,64.14,77038.02,0.0,0.99277,0.0,1.39163]
[1777452982159,64.14,77038.02,0.0,0.99277,0.0,1.39163]
[1777452982271,64.14,77038.02,0.0,0.99277,0.0,1.39163]
[1777452982370,64.14,77038.28,0.0,0.99277,0.0,1.39144]
[1777452987795,64.14,77038.39,0.0,0.99277,0.0,1.39136]
[1777452992830,64.14,77039.52,0.0,0.99278,0.0,1.3894]
[1777452993590,64.14,77039.52,0.0,0.99278,0.0,1.3894]
[1777452993776,64.14,77039.52,0.0,0.99278,0.0,1.3894]
[1777452993856,64.14,77039.52,0.0,0.99278,0.0,1.3894]
[1777452994018,64.14,77039.52,0.0,0.99278,0.0,1.3894]
[1777452994119,64.14,77039.07,0.0,0.99278,0.0,1.38973]
[1777452998100,64.14,77039.85,0.0,0.99278,0.0,1.38915]
[1777452998149,64.14,77039.85,0.0,0.99278,0.0,1.38915]
[1777452998274,64.14,77039.85,0.0,0.99278,0.0,1.38915]
[1777452998369,64.14,77039.38,0.0,0.99278,0.0,1.3895]
[1777453005018,64.14,77038.73,0.0,0.99278,0.0,1.38999]
[1777453005081,64.14,77038.73,0.0,0.99278,0.0,1.38999]
[1777453005270,64.14,77038.73,0.0,0.99278,0.0,1.38999]
[1777453005371,64.14,77039.39,0.0,0.99278,0.0,1.38949]
[1777453010186,64.14,77038.59,0.0,0.99278,0.0,1.39009]
[1777453010244,64.14,77038.59,0.0,0.99278,0.0,1.39009]
[1777453010272,64.14,77038.59,0.0,0.99278,0.0,1.39009]
[1777453010273,64.14,77039.51,0.0,0.99278,0.0,1.3894]
[1777453015303,64.14,77038.72,0.0,0.99278,0.0,1.38999]
[1777453015352,64.14,77038.72,0.0,0.99278,0.0,1.38999]
[1777453015522,64.14,77038.72,0.0,0.99278,0.0,1.38999]
[1777453015405,64.14,77037.39,0.0,0.99277,0.0,1.39099]
[1777453017011,64.14,77034.15,0.0,0.99276,0.0,1.39341]
[1777453022567,64.14,77034.49,0.0,0.99276,0.0,1.39315]
[1777453022774,64.14,77033.31,0.0,0.99275,0.0,1.39403]
[1777453022779,64.14,77033.31,0.0,0.99275,0.0,1.39403]
[1777453023022,64.14,77033.31,0.0,0.99275,0.0,1.39403]
[1777453023056,64.14,77033.44,0.0,0.99275,0.0,1.39394]
[1777453028091,64.14,77033.86,0.0,0.99275,0.0,1.39362]
[1777453031404,64.14,77034.33,0.0,0.99276,0.0,1.39327]
[1777453031478,64.14,77034.33,0.0,0.99276,0.0,1.39327]
[1777453031526,64.14,77034.33,0.0,0.99276,0.0,1.39327]
[1777453031570,64.14,77033.46,0.0,0.99275,0.0,1.39392]
[1777453037154,64.14,77034.25,0.0,0.99276,0.0,1.39333]
[1777453040560,64.14,77033.75,0.0,0.99275,0.0,1.39371]
[1777453040608,64.14,77033.75,0.0,0.99275,0.0,1.39371]
[1777453040775,64.14,77033.53,0.0,0.99275,0.0,1.39387]
[1777453041182,64.14,77033.72,0.0,0.99275,0.0,1.39373]
[1777453046217,64.14,77033.59,0.0,0.99275,0.0,1.39383]
[1777453047245,64.14,77033.59,0.0,0.99275,0.0,1.39383]
[1777453047277,64.14,77033.59,0.0,0.99275,0.0,1.39383]
[1777453047299,64.14,77033.59,0.0,0.99275,0.0,1.39383]
[1777453047523,64.14,77033.59,0.0,0.99275,0.0,1.39383]
[1777453047598,64.14,77033.32,0.0,0.99275,0.0,1.39403]
[1777453053266,64.14,77031.01,0.0,0.99275,0.0,1.39464]
[1777453053885,64.14,77031.01,0.0,0.99275,0.0,1.39464]
[1777453053964,64.14,77031.01,0.0,0.99275,0.0,1.39464]
[1777453054023,64.14,77031.01,0.0,0.99275,0.0,1.39464]
[1777453054273,64.14,77031.76,0.0,0.99275,0.0,1.39408]
[1777453058970,64.14,77029.43,0.0,0.99274,0.0,1.39582]
[1777453059026,64.14,77029.43,0.0,0.99274,0.0,1.39582]
[1777453059055,64.14,77029.43,0.0,0.99274,0.0,1.39582]
[1777453059277,64.14,77029.43,0.0,0.99274,0.0,1.39582]
[1777453059308,64.14,77027.2,0.0,0.99273,0.0,1.39749]
[1777453062329,64.14,77030.84,0.0,0.99275,0.0,1.39476]
[1777453062838,64.14,77030.84,0.0,0.99275,0.0,1.39476]
[1777453063021,64.14,77030.84,0.0,0.99275,0.0,1.39476]
[1777453064000,64.14,77031.75,0.0,0.99275,0.0,1.39408]
[1777453064027,64.14,77031.75,0.0,0.99275,0.0,1.39408]
[1777453064344,64.14,77031.91,0.0,0.99275,0.0,1.39396]
[1777453069379,64.14,77032.14,0.0,0.99275,0.0,1.39379]
[1777453074414,64.14,77031.74,0.0,0.99275,0.0,1.39409]
[1777453078878,64.14,77032.31,0.0,0.99275,0.0,1.39366]
[1777453079026,64.14,77032.31,0.0,0.99275,0.0,1.39366]
[1777453079042,64.14,77032.31,0.0,0.99275,0.0,1.39366]
[1777453079272,64.14,77032.31,0.0,0.99275,0.0,1.39366]
[1777453079449,64.14,77031.7,0.0,0.99275,0.0,1.39412]
[1777453084521,64.14,77032.58,0.0,0.99275,0.0,1.39346]
[1777453084576,64.14,77032.58,0.0,0.99275,0.0,1.39346]
[1777453084637,64.14,77033.23,0.0,0.99276,0.0,1.39298]
[1777453084775,64.14,77033.23,0.0,0.99276,0.0,1.39298]
[1777453085492,64.14,77033.17,0.0,0.99276,0.0,1.39302]
[1777453090527,64.14,77032.84,0.0,0.99276,0.0,1.39327]
[1777453093949,64.14,77034.04,0.0,0.99276,0.0,1.39237]
[1777453094025,64.14,77034.04,0.0,0.99276,0.0,1.39237]
[1777453094088,64.14,77034.04,0.0,0.99276,0.0,1.39237]
[1777453094277,64.14,77034.04,0.0,0.99276,0.0,1.39237]
[1777453094556,64.14,77033.64,0.0,0.99276,0.0,1.3927]
[1777453099593,64.14,77032.46,0.0,0.99275,0.0,1.3937]
[1777453102097,64.14,77031.39,0.0,0.99275,0.0,1.39454]
[1777453102273,64.14,77031.39,0.0,0.99275,0.0,1.39454]
[1777453102296,64.14,77031.39,0.0,0.99275,0.0,1.39454]
[1777453102523,64.14,77031.39,0.0,0.99275,0.0,1.39454]
[1777453102614,64.14,77031.76,0.0,0.99275,0.0,1.39429]
[1777453107649,64.14,77031.78,0.0,0.99275,0.0,1.39437]
[1777453112685,64.14,77032.1,0.0,0.99276,0.0,1.39312]
[1777453112839,64.14,77032.1,0.0,0.99276,0.0,1.39312]
[1777453112958,64.14,77032.1,0.0,0.99276,0.0,1.39312]
[1777453113032,64.14,77032.1,0.0,0.99276,0.0,1.39312]
[1777453113692,64.14,77031.99,0.0,0.99276,0.0,1.39322]
[1777453119281,64.14,77031.99,0.0,0.99276,0.0,1.39322]
[1777453119402,64.14,77031.99,0.0,0.99276,0.0,1.39322]
[1777453119534,64.14,77031.99,0.0,0.99276,0.0,1.39322]
[1777453119544,64.14,77031.21,0.0,0.99275,0.0,1.39389]
[1777453124769,64.14,77031.41,0.0,0.99275,0.0,1.39374]
[1777453129804,64.14,77032.08,0.0,0.99275,0.0,1.39333]
[1777453134907,64.14,77032.94,0.0,0.99276,0.0,1.39274]
[1777453137706,64.14,77033.09,0.0,0.99276,0.0,1.39262]
[1777453137711,64.14,77033.09,0.0,0.99276,0.0,1.39262]
[1777453137772,64.14,77032.96,0.0,0.99276,0.0,1.39272]
[1777453137928,64.14,77033.12,0.0,0.99276,0.0,1.3926]
[1777453142963,64.14,77032.42,0.0,0.99276,0.0,1.39312]
[1777453147998,64.14,77033.36,0.0,0.99276,0.0,1.39242]
[1777453153033,64.14,77033.06,0.0,0.99276,0.0,1.39265]
[1777453158068,64.14,77032.42,0.0,0.99276,0.0,1.39312]
[1777453162285,64.14,77032.43,0.0,0.99276,0.0,1.39312]
[1777453162436,64.14,77032.43,0.0,0.99276,0.0,1.39312]
[1777453162527,64.14,77032.43,0.0,0.99276,0.0,1.39312]
[1777453162598,64.14,77035.03,0.0,0.99277,0.0,1.39117]
[1777453165802,64.14,77034.63,0.0,0.99277,0.0,1.39147]
[1777453166029,64.14,77034.63,0.0,0.99277,0.0,1.39147]
[1777453168919,64.14,77036.03,0.0,0.99277,0.0,1.39043]
[1777453169021,64.14,77036.03,0.0,0.99277,0.0,1.39043]
[1777453169145,64.14,77035.04,0.0,0.99277,0.0,1.39117]
[1777453174180,64.14,77039.02,0.0,0.99279,0.0,1.38708]
[1777453174804,64.14,77039.02,0.0,0.99279,0.0,1.38708]
[1777453175021,64.14,77039.02,0.0,0.99279,0.0,1.38708]
[1777453177201,64.14,77036.15,0.0,0.99278,0.0,1.38922]
[1777453179913,64.14,77035.15,0.0,0.99277,0.0,1.38997]
[1777453180025,64.14,77035.15,0.0,0.99277,0.0,1.38997]
[1777453181269,64.14,77035.52,0.0,0.99278,0.0,1.38969]
[1777453181519,64.14,77035.52,0.0,0.99278,0.0,1.38969]
[1777453181578,64.14,77034.19,0.0,0.99277,0.0,1.39069]
[1777453183661,64.14,77033.71,0.0,0.99277,0.0,1.39104]
[1777453183772,64.14,77034.53,0.0,0.99277,0.0,1.39043]
[1777453188936,64.14,77032.82,0.0,0.99276,0.0,1.39171]
[1777453189019,64.14,77032.82,0.0,0.99276,0.0,1.39171]
[1777453189096,64.14,77032.82,0.0,0.99276,0.0,1.39171]
[1777453189272,64.14,77032.82,0.0,0.99276,0.0,1.39171]
[1777453189285,64.14,77032.74,0.0,0.99276,0.0,1.39177]
[1777453194320,64.14,77032.0,0.0,0.99276,0.0,1.39232]
[1777453196093,64.14,77032.38,0.0,0.99276,0.0,1.39204]
[1777453196272,64.14,77032.38,0.0,0.99276,0.0,1.39204]
[1777453196357,64.14,77032.38,0.0,0.99276,0.0,1.39204]
[1777453196525,64.14,77032.38,0.0,0.99276,0.0,1.39204]
[1777453196599,64.14,77032.48,0.0,0.99276,0.0,1.39196]
[1777453202481,64.14,77032.48,0.0,0.99276,0.0,1.39196]
[1777453202527,64.14,77032.48,0.0,0.99276,0.0,1.39196]
[1777453202633,64.14,77032.48,0.0,0.99276,0.0,1.39196]
[1777453202777,64.14,77032.48,0.0,0.99276,0.0,1.39196]
[1777453202684,64.14,77030.75,0.0,0.99275,0.0,1.39326]
[1777453203383,64.14,77025.81,0.0,0.99273,0.0,1.39695]
[1777453206866,64.14,77027.05,0.0,0.99274,0.0,1.39602]
[1777453207026,64.14,77027.05,0.0,0.99274,0.0,1.39602]
[1777453208064,64.14,77027.22,0.0,0.99274,0.0,1.3959]
[1777453208271,64.14,77027.22,0.0,0.99274,0.0,1.3959]
[1777453208418,64.14,77026.32,0.0,0.99273,0.0,1.39657]
[1777453213453,64.14,77027.14,0.0,0.99274,0.0,1.39596]
[1777453215049,64.14,77027.18,0.0,0.99274,0.0,1.39593]
[1777453215278,64.14,77027.18,0.0,0.99274,0.0,1.39593]
[1777453220694,64.14,77026.62,0.0,0.99274,0.0,1.39635]
[1777453220776,64.14,77026.62,0.0,0.99274,0.0,1.39635]
[1777453220739,64.14,77026.33,0.0,0.99273,0.0,1.39656]
[1777453221044,64.14,77026.33,0.0,0.99273,0.0,1.39656]
[1777453221270,64.14,77026.33,0.0,0.99273,0.0,1.39656]
[1777453221509,64.14,77027.17,0.0,0.99274,0.0,1.39593]
[1777453226544,64.14,77026.79,0.0,0.99274,0.0,1.39622]
[1777453228795,64.14,77027.06,0.0,0.99274,0.0,1.39602]
[1777453229021,64.14,77027.0,0.0,0.99274,0.0,1.39606]
[1777453229284,64.14,77027.0,0.0,0.99274,0.0,1.39606]
[1777453229525,64.14,77027.0,0.0,0.99274,0.0,1.39606]
[1777453229565,64.14,77026.37,0.0,0.99273,0.0,1.39653]
[1777453233762,64.14,77027.41,0.0,0.99274,0.0,1.39464]
[1777453233773,64.14,77027.41,0.0,0.99274,0.0,1.39464]
[1777453234645,64.14,77027.19,0.0,0.99274,0.0,1.3948]
[1777453234775,64.14,77027.19,0.0,0.99274,0.0,1.3948]
[1777453234746,64.14,77026.44,0.0,0.99274,0.0,1.39536]
[1777453235607,64.14,77023.83,0.0,0.99273,0.0,1.39732]
[1777453236657,64.14,77023.83,0.0,0.99273,0.0,1.39732]
[1777453236778,64.14,77023.83,0.0,0.99273,0.0,1.39732]
[1777453236722,64.14,77022.01,0.0,0.99272,0.0,1.39868]
[1777453238628,64.14,77019.19,0.0,0.99271,0.0,1.4008]
[1777453240890,64.14,77018.81,0.0,0.99271,0.0,1.40108]
[1777453240942,64.14,77018.81,0.0,0.99271,0.0,1.40108]
[1777453241031,64.14,77018.81,0.0,0.99271,0.0,1.40108]
[1777453241649,64.14,77020.86,0.0,0.99271,0.0,1.39954]
[1777453243662,64.14,77023.68,0.0,0.99273,0.0,1.39743]
[1777453245642,64.14,77024.03,0.0,0.99273,0.0,1.39717]
[1777453245778,64.14,77024.03,0.0,0.99273,0.0,1.39717]
[1777453246713,64.14,77023.58,0.0,0.99273,0.0,1.3975]
[1777453246769,64.14,77023.58,0.0,0.99273,0.0,1.3975]
[1777453246814,64.14,77024.14,0.0,0.99273,0.0,1.39708]
[1777453252051,64.14,77022.87,0.0,0.99272,0.0,1.39804]
[1777453252276,64.14,77022.87,0.0,0.99272,0.0,1.39804]
[1777453257762,64.14,77023.2,0.0,0.99273,0.0,1.39779]
[1777453258638,64.14,77023.2,0.0,0.99273,0.0,1.39779]
[1777453258769,64.14,77024.61,0.0,0.99273,0.0,1.39673]
[1777453258933,64.14,77024.61,0.0,0.99273,0.0,1.39673]
[1777453259021,64.14,77024.61,0.0,0.99273,0.0,1.39673]
[1777453267143,64.14,77023.2,0.0,0.99273,0.0,1.39779]
[1777453267275,64.14,77023.2,0.0,0.99273,0.0,1.39779]
[1777453267832,64.14,77018.92,0.0,0.99271,0.0,1.401]
[1777453272918,64.14,77019.29,0.0,0.99271,0.0,1.40072]
[1777453273022,64.14,77019.29,0.0,0.99271,0.0,1.40072]
[1777453278891,64.14,77019.26,0.0,0.99271,0.0,1.40075]
[1777453279025,64.14,77019.26,0.0,0.99271,0.0,1.40075]
[1777453279116,64.14,77020.81,0.0,0.99271,0.0,1.39958]
[1777453284951,64.14,77020.51,0.0,0.99271,0.0,1.39981]
[1777453286835,64.14,77020.51,0.0,0.99271,0.0,1.39981]
[1777453287020,64.14,77020.87,0.0,0.99271,0.0,1.39954]
[1777453287119,64.14,77022.81,0.0,0.99272,0.0,1.39808]
[1777453287972,64.14,77024.75,0.0,0.99273,0.0,1.39663]
[1777453293007,64.14,77026.25,0.0,0.99274,0.0,1.39438]
[1777453296315,64.14,77026.25,0.0,0.99274,0.0,1.39438]
[1777453296522,64.14,77026.25,0.0,0.99274,0.0,1.39438]
[1777453297035,64.14,77027.97,0.0,0.99275,0.0,1.3931]
[1777453300020,64.14,77028.6,0.0,0.99276,0.0,1.39263]
[1777453300274,64.14,77028.6,0.0,0.99276,0.0,1.39263]
[1777453300284,64.14,77033.5,0.0,0.99278,0.0,1.38897]
[1777453302768,64.14,77033.91,0.0,0.99278,0.0,1.38866]
[1777453302865,64.14,77030.11,0.0,0.99276,0.0,1.3915]
[1777453303026,64.14,77030.11,0.0,0.99276,0.0,1.3915]
[1777453303077,64.14,77028.74,0.0,0.99276,0.0,1.39252]
[1777453304154,64.14,77028.74,0.0,0.99276,0.0,1.39252]
[1777453304274,64.14,77028.74,0.0,0.99276,0.0,1.39252]
[1777453310126,64.14,77027.05,0.0,0.99275,0.0,1.39379]
[1777453313001,64.14,77027.7,0.0,0.99275,0.0,1.3933]
[1777453313020,64.14,77027.7,0.0,0.99275,0.0,1.3933]
[1777453314154,64.14,77029.44,0.0,0.99276,0.0,1.392]
[1777453319189,64.14,77029.9,0.0,0.99276,0.0,1.39166]
[1777453320587,64.14,77029.9,0.0,0.99276,0.0,1.39166]
[1777453320772,64.14,77029.9,0.0,0.99276,0.0,1.39166]
[1777453320871,64.14,77031.16,0.0,0.99277,0.0,1.39071]
[1777453326782,64.14,77033.31,0.0,0.99278,0.0,1.38911]
[1777453326951,64.14,77033.97,0.0,0.99278,0.0,1.38862]
[1777453327025,64.14,77033.97,0.0,0.99278,0.0,1.38862]
[1777453327245,64.14,77035.22,0.0,0.99279,0.0,1.38769]
[1777453332280,64.14,77037.74,0.0,0.9928,0.0,1.38581]
[1777453332954,64.14,77037.74,0.0,0.9928,0.0,1.38581]
[1777453333017,64.14,77037.74,0.0,0.9928,0.0,1.38581]
[1777453333589,64.14,77037.74,0.0,0.9928,0.0,1.38581]
[1777453333779,64.14,77037.74,0.0,0.9928,0.0,1.38581]
[1777453333880,64.14,77039.5,0.0,0.9928,0.0,1.3845]
[1777453338732,64.14,77042.37,0.0,0.99282,0.0,1.38237]
[1777453338775,64.14,77042.37,0.0,0.99282,0.0,1.38237]
[1777453343309,64.14,77039.5,0.0,0.9928,0.0,1.3845]
[1777453343520,64.14,77039.5,0.0,0.9928,0.0,1.3845]
[1777453343621,64.14,77037.75,0.0,0.9928,0.0,1.3858]
[1777453345084,64.14,77037.6,0.0,0.9928,0.0,1.38591]
[1777453345269,64.14,77037.6,0.0,0.9928,0.0,1.38591]
[1777453350406,64.14,77036.78,0.0,0.99279,0.0,1.38652]
[1777453351068,64.14,77036.78,0.0,0.99279,0.0,1.38652]
[1777453351275,64.14,77036.78,0.0,0.99279,0.0,1.38652]
[1777453351685,64.14,77036.78,0.0,0.99279,0.0,1.38652]
[1777453351769,64.14,77036.78,0.0,0.99279,0.0,1.38652]
[1777453351786,64.14,77036.07,0.0,0.99279,0.0,1.38594]
[1777453357626,64.14,77035.15,0.0,0.99279,0.0,1.38662]
[1777453357771,64.14,77035.15,0.0,0.99279,0.0,1.38662]
[1777453358755,64.14,77035.06,0.0,0.99279,0.0,1.38669]
[1777453358779,64.14,77035.06,0.0,0.99279,0.0,1.38669]
[1777453358795,64.14,77035.72,0.0,0.99279,0.0,1.3862]
[1777453364506,64.14,77033.03,0.0,0.99278,0.0,1.3882]
[1777453365598,64.14,77026.18,0.0,0.99275,0.0,1.39332]
[1777453366770,64.14,77026.18,0.0,0.99275,0.0,1.39332]
[1777453366787,64.14,77021.47,0.0,0.99273,0.0,1.39684]
[1777453370771,64.14,77019.1,0.0,0.99272,0.0,1.39862]
[1777453370872,64.14,77017.33,0.0,0.99271,0.0,1.39995]
[1777453371021,64.14,77017.33,0.0,0.99271,0.0,1.39995]
[1777453374570,64.14,77017.53,0.0,0.99271,0.0,1.3998]
[1777453374771,64.14,77017.53,0.0,0.99271,0.0,1.3998]
[1777453380618,64.14,77017.33,0.0,0.99271,0.0,1.39995]
[1777453384286,64.14,77017.92,0.0,0.99271,0.0,1.39951]
[1777453384336,64.14,77017.92,0.0,0.99271,0.0,1.39951]
[1777453384520,64.14,77017.92,0.0,0.99271,0.0,1.39951]
[1777453384646,64.14,77018.12,0.0,0.99271,0.0,1.39936]
[1777453388584,64.14,77017.79,0.0,0.99271,0.0,1.39961]
[1777453388780,64.14,77017.79,0.0,0.99271,0.0,1.39961]
[1777453388875,64.14,77017.79,0.0,0.99271,0.0,1.39961]
[1777453388871,64.14,77016.28,0.0,0.99271,0.0,1.40074]
[1777453389022,64.14,77016.28,0.0,0.99271,0.0,1.40074]
[1777453394716,64.14,77015.44,0.0,0.9927,0.0,1.40137]
[1777453396068,64.14,77015.4,0.0,0.9927,0.0,1.4014]
[1777453396123,64.14,77015.4,0.0,0.9927,0.0,1.4014]
[1777453396271,64.14,77015.4,0.0,0.9927,0.0,1.4014]
[1777453396730,64.14,77015.15,0.0,0.9927,0.0,1.40159]
[1777453401765,64.14,77010.69,0.0,0.99268,0.0,1.40494]
[1777453402140,64.14,77010.69,0.0,0.99268,0.0,1.40494]
[1777453402196,64.14,77010.69,0.0,0.99268,0.0,1.40494]
[1777453402283,64.14,77010.69,0.0,0.99268,0.0,1.40494]
[1777453402772,64.14,77009.95,0.0,0.99268,0.0,1.4055]
[1777453407807,64.14,77005.56,0.0,0.99266,0.0,1.40881]
[1777453409229,64.14,77005.39,0.0,0.99266,0.0,1.40894]
[1777453409275,64.14,77005.39,0.0,0.99266,0.0,1.40894]
[1777453409286,64.14,77005.39,0.0,0.99266,0.0,1.40894]
[1777453409527,64.14,77005.39,0.0,0.99266,0.0,1.40894]
[1777453409821,64.14,77004.56,0.0,0.99265,0.0,1.40957]
[1777453414957,64.14,77004.68,0.0,0.99266,0.0,1.40835]
[1777453415033,64.14,77004.4,0.0,0.99266,0.0,1.40856]
[1777453415275,64.14,77004.4,0.0,0.99266,0.0,1.40856]
[1777453415520,64.14,77004.4,0.0,0.99266,0.0,1.40856]
[1777453415863,64.14,77004.35,0.0,0.99266,0.0,1.4086]
[1777453418893,64.14,76994.32,0.0,0.99261,0.0,1.41619]
[1777453422483,64.14,76996.13,0.0,0.99262,0.0,1.41482]
[1777453422601,64.14,76996.13,0.0,0.99262,0.0,1.41482]
[1777453422636,64.14,76996.13,0.0,0.99262,0.0,1.41482]
[1777453422772,64.14,76996.13,0.0,0.99262,0.0,1.41482]
[1777453422921,64.14,76996.58,0.0,0.99262,0.0,1.41448]
[1777453424935,64.14,77000.59,0.0,0.99264,0.0,1.41144]
[1777453429970,64.14,76999.0,0.0,0.99263,0.0,1.41264]
[1777453431398,64.14,76999.16,0.0,0.99263,0.0,1.41252]
[1777453431528,64.14,76999.16,0.0,0.99263,0.0,1.41252]
[1777453431774,64.14,76999.16,0.0,0.99263,0.0,1.41252]
[1777453431983,64.14,76999.14,0.0,0.99263,0.0,1.41254]
[1777453437023,64.14,77000.42,0.0,0.99264,0.0,1.41157]
[1777453438030,64.14,77004.84,0.0,0.99266,0.0,1.40823]
[1777453439364,64.14,77004.84,0.0,0.99266,0.0,1.40823]
[1777453439525,64.14,77004.84,0.0,0.99266,0.0,1.40823]
[1777453439574,64.14,77004.84,0.0,0.99266,0.0,1.40823]
[1777453439777,64.14,77004.84,0.0,0.99266,0.0,1.40823]
[1777453439872,64.14,77005.43,0.0,0.99266,0.0,1.40778]
[1777453444906,64.14,77003.71,0.0,0.99265,0.0,1.40908]
[1777453445029,64.14,77003.71,0.0,0.99265,0.0,1.40908]
[1777453445007,64.14,77001.23,0.0,0.99264,0.0,1.41096]
[1777453445092,64.14,77001.23,0.0,0.99264,0.0,1.41096]
[1777453445273,64.14,77001.23,0.0,0.99264,0.0,1.41096]
[1777453451127,64.14,77001.42,0.0,0.99264,0.0,1.41081]
[1777453456029,64.14,77000.69,0.0,0.99264,0.0,1.41137]
[1777453456255,64.14,76999.5,0.0,0.99263,0.0,1.41227]
[1777453456274,64.14,76999.5,0.0,0.99263,0.0,1.41227]
[1777453456357,64.14,77000.01,0.0,0.99264,0.0,1.41188]
[1777453462204,64.14,77001.85,0.0,0.99264,0.0,1.41049]
[1777453463441,64.14,77001.85,0.0,0.99264,0.0,1.41049]
[1777453463533,64.14,77001.85,0.0,0.99264,0.0,1.41049]
[1777453463633,64.14,77001.02,0.0,0.99264,0.0,1.41112]
[1777453464166,64.14,77001.02,0.0,0.99264,0.0,1.41112]
[1777453464276,64.14,77001.02,0.0,0.99264,0.0,1.41112]
[1777453470260,64.14,77001.52,0.0,0.99264,0.0,1.41074]
[1777453475295,64.14,77000.54,0.0,0.99264,0.0,1.41035]
[1777453478255,64.14,76999.11,0.0,0.99264,0.0,1.41143]
[1777453478282,64.14,76999.11,0.0,0.99264,0.0,1.41143]
[1777453478443,64.14,76999.11,0.0,0.99264,0.0,1.41143]
[1777453478522,64.14,76999.11,0.0,0.99264,0.0,1.41143]
[1777453478621,64.14,76999.69,0.0,0.99264,0.0,1.41099]
[1777453481340,64.14,76995.07,0.0,0.99262,0.0,1.41449]
[1777453482178,64.14,76995.07,0.0,0.99262,0.0,1.41449]
[1777453482287,64.14,76995.07,0.0,0.99262,0.0,1.41449]
[1777453482306,64.14,76995.07,0.0,0.99262,0.0,1.41449]
[1777453482526,64.14,76995.07,0.0,0.99262,0.0,1.41449]
[1777453482567,64.14,76992.55,0.0,0.99261,0.0,1.4164]
[1777453488504,64.14,76992.52,0.0,0.99261,0.0,1.41642]
[1777453488525,64.14,76992.52,0.0,0.99261,0.0,1.41642]
[1777453488605,64.14,76992.52,0.0,0.99261,0.0,1.41642]
[1777453488770,64.14,76992.52,0.0,0.99261,0.0,1.41642]
[1777453488835,64.14,76993.17,0.0,0.99261,0.0,1.41593]
[1777453492262,64.14,76994.59,0.0,0.99262,0.0,1.41485]
[1777453492274,64.14,76994.59,0.0,0.99262,0.0,1.41485]
[1777453496168,64.14,76996.48,0.0,0.99263,0.0,1.41342]
[1777453496275,64.14,76996.48,0.0,0.99263,0.0,1.41342]
[1777453496446,64.14,76996.42,0.0,0.99263,0.0,1.41347]
[1777453497589,64.14,76996.42,0.0,0.99263,0.0,1.41347]
[1777453497775,64.14,76996.42,0.0,0.99263,0.0,1.41347]
[1777453503494,64.14,76995.89,0.0,0.99262,0.0,1.41387]
[1777453505064,64.14,76995.89,0.0,0.99262,0.0,1.41387]
[1777453505277,64.14,76994.99,0.0,0.99262,0.0,1.41455]
[1777453505419,64.14,76994.99,0.0,0.99262,0.0,1.41455]
[1777453505536,64.14,76994.99,0.0,0.99262,0.0,1.41455]
[1777453505635,64.14,76994.66,0.0,0.99262,0.0,1.4148]
[1777453506515,64.14,76987.69,0.0,0.99259,0.0,1.42009]
[1777453508024,64.14,76987.69,0.0,0.99259,0.0,1.42009]
[1777453508046,64.14,76983.54,0.0,0.99257,0.0,1.42325]
[1777453513566,64.14,76984.23,0.0,0.99257,0.0,1.42272]
[1777453515058,64.14,76984.23,0.0,0.99257,0.0,1.42272]
[1777453515274,64.14,76984.09,0.0,0.99257,0.0,1.42283]
[1777453515514,64.14,76984.09,0.0,0.99257,0.0,1.42283]
[1777453515774,64.14,76984.09,0.0,0.99257,0.0,1.42283]
[1777453515849,64.14,76983.34,0.0,0.99257,0.0,1.4234]
[1777453521622,64.14,76983.92,0.0,0.99257,0.0,1.42296]
[1777453527663,64.14,76983.7,0.0,0.99257,0.0,1.42313]
[1777453531121,64.14,76982.68,0.0,0.99256,0.0,1.4239]
[1777453531270,64.14,76982.68,0.0,0.99256,0.0,1.4239]
[1777453531515,64.14,76982.68,0.0,0.99256,0.0,1.4239]
[1777453531773,64.14,76982.68,0.0,0.99256,0.0,1.4239]
[1777453531850,64.14,76982.65,0.0,0.99257,0.0,1.42279]
[1777453534178,64.14,76980.52,0.0,0.99256,0.0,1.42441]
[1777453534283,64.14,76980.52,0.0,0.99256,0.0,1.42441]
[1777453534713,64.14,76979.4,0.0,0.99255,0.0,1.42527]
[1777453535155,64.14,76979.4,0.0,0.99255,0.0,1.42527]
[1777453535269,64.14,76979.4,0.0,0.99255,0.0,1.42527]
[1777453540755,64.14,76977.31,0.0,0.99254,0.0,1.42686]
[1777453543337,64.14,76975.39,0.0,0.99253,0.0,1.42833]
[1777453543524,64.14,76975.39,0.0,0.99253,0.0,1.42833]
[1777453543753,64.14,76975.39,0.0,0.99253,0.0,1.42833]
[1777453543778,64.14,76975.39,0.0,0.99253,0.0,1.42833]
[1777453543781,64.14,76974.71,0.0,0.99253,0.0,1.42885]
[1777453547077,64.14,76973.38,0.0,0.99253,0.0,1.42987]
[1777453547274,64.14,76973.25,0.0,0.99252,0.0,1.42997]
[1777453552862,64.14,76972.47,0.0,0.99252,0.0,1.43056]
[1777453553025,64.14,76972.47,0.0,0.99252,0.0,1.43056]
[1777453553070,64.14,76972.81,0.0,0.99252,0.0,1.4303]
[1777453556354,64.14,76975.4,0.0,0.99253,0.0,1.42832]
[1777453556475,64.14,76975.4,0.0,0.99253,0.0,1.42832]
[1777453560896,64.14,76981.54,0.0,0.99256,0.0,1.42364]
[1777453561903,64.14,76984.41,0.0,0.99258,0.0,1.42145]
[1777453562605,64.14,76984.41,0.0,0.99258,0.0,1.42145]
[1777453562771,64.14,76984.41,0.0,0.99258,0.0,1.42145]
[1777453562910,64.14,76986.14,0.0,0.99258,0.0,1.42014]
[1777453563327,64.14,76986.14,0.0,0.99258,0.0,1.42014]
[1777453563522,64.14,76986.14,0.0,0.99258,0.0,1.42014]
[1777453568952,64.14,76988.21,0.0,0.99259,0.0,1.41856]
[1777453573987,64.14,76987.27,0.0,0.99259,0.0,1.41928]
[1777453579022,64.14,76987.48,0.0,0.99259,0.0,1.41912]
[1777453581282,64.14,76989.83,0.0,0.9926,0.0,1.41733]
[1777453581523,64.14,76989.83,0.0,0.9926,0.0,1.41733]
[1777453582130,64.14,76989.83,0.0,0.9926,0.0,1.41733]
[1777453582043,64.14,76991.38,0.0,0.99261,0.0,1.41616]
[1777453582271,64.14,76991.38,0.0,0.99261,0.0,1.41616]
[1777453588085,64.14,76991.8,0.0,0.99261,0.0,1.41584]
[1777453593120,64.14,76990.91,0.0,0.99261,0.0,1.41538]
[1777453594148,64.14,76990.91,0.0,0.99261,0.0,1.41538]
[1777453594127,64.14,76986.28,0.0,0.99259,0.0,1.4189]
[1777453594275,64.14,76986.28,0.0,0.99259,0.0,1.4189]
[1777453595006,64.14,76986.28,0.0,0.99259,0.0,1.4189]
[1777453595019,64.14,76986.28,0.0,0.99259,0.0,1.4189]
[1777453595134,64.14,76982.23,0.0,0.99257,0.0,1.42198]
[1777453600170,64.14,76982.81,0.0,0.99257,0.0,1.42153]
[1777453604492,64.14,76982.59,0.0,0.99257,0.0,1.4217]
[1777453604526,64.14,76982.59,0.0,0.99257,0.0,1.4217]
[1777453604621,64.14,76982.2,0.0,0.99257,0.0,1.422]
[1777453605501,64.14,76982.2,0.0,0.99257,0.0,1.422]
[1777453605525,64.14,76982.2,0.0,0.99257,0.0,1.422]
[1777453611156,64.14,76981.87,0.0,0.99257,0.0,1.42225]
[1777453611271,64.14,76981.72,0.0,0.99257,0.0,1.42236]
[1777453611371,64.14,76982.12,0.0,0.99257,0.0,1.42206]
[1777453617288,64.14,76982.09,0.0,0.99257,0.0,1.42208]
[1777453621317,64.14,76978.8,0.0,0.99256,0.0,1.42459]
[1777453622547,64.14,76978.8,0.0,0.99256,0.0,1.42459]
[1777453622770,64.14,76978.8,0.0,0.99256,0.0,1.42459]
[1777453628366,64.14,76975.59,0.0,0.99254,0.0,1.42704]
[1777453631526,64.14,76975.66,0.0,0.99254,0.0,1.42699]
[1777453631769,64.14,76975.66,0.0,0.99254,0.0,1.42699]
[1777453631773,64.14,76976.17,0.0,0.99254,0.0,1.4266]
[1777453632730,64.14,76976.17,0.0,0.99254,0.0,1.4266]
[1777453632773,64.14,76976.17,0.0,0.99254,0.0,1.4266]
[1777453632832,64.14,76978.65,0.0,0.99256,0.0,1.4247]
[1777453635415,64.14,76975.93,0.0,0.99254,0.0,1.42678]
[1777453640084,64.14,76973.7,0.0,0.99253,0.0,1.42848]
[1777453640190,64.14,76972.52,0.0,0.99253,0.0,1.42938]
[1777453640271,64.14,76972.52,0.0,0.99253,0.0,1.42938]
[1777453640578,64.14,76972.52,0.0,0.99253,0.0,1.42938]
[1777453640773,64.14,76972.52,0.0,0.99253,0.0,1.42938]
[1777453640873,64.14,76971.78,0.0,0.99252,0.0,1.42995]
[1777453646493,64.14,76973.54,0.0,0.99253,0.0,1.4286]
[1777453648651,64.14,76973.21,0.0,0.99253,0.0,1.42886]
[1777453648771,64.14,76973.21,0.0,0.99253,0.0,1.42886]
[1777453648811,64.14,76974.02,0.0,0.99253,0.0,1.42824]
[1777453649594,64.14,76974.02,0.0,0.99253,0.0,1.42824]
[1777453649771,64.14,76974.02,0.0,0.99253,0.0,1.42824]
[1777453654641,64.14,76973.44,0.0,0.99254,0.0,1.42754]
[1777453654775,64.14,76973.44,0.0,0.99254,0.0,1.42754]
[1777453654817,64.14,76973.44,0.0,0.99254,0.0,1.42754]
[1777453655021,64.14,76973.44,0.0,0.99254,0.0,1.42754]
[1777453655090,64.14,76974.21,0.0,0.99254,0.0,1.42695]
[1777453661598,64.14,76973.3,0.0,0.99254,0.0,1.42765]
[1777453666633,64.14,76972.78,0.0,0.99253,0.0,1.42805]
[1777453668918,64.14,76972.78,0.0,0.99253,0.0,1.42805]
[1777453669020,64.14,76972.78,0.0,0.99253,0.0,1.42805]
[1777453674689,64.14,76972.48,0.0,0.99253,0.0,1.42828]
[1777453679725,64.14,76972.22,0.0,0.99253,0.0,1.42847]
[1777453680731,64.14,76968.48,0.0,0.99251,0.0,1.43134]
[1777453681370,64.14,76968.48,0.0,0.99251,0.0,1.43134]
[1777453681524,64.14,76968.48,0.0,0.99251,0.0,1.43134]
[1777453681738,64.14,76967.3,0.0,0.99251,0.0,1.43224]
[1777453682295,64.14,76967.3,0.0,0.99251,0.0,1.43224]
[1777453682520,64.14,76967.3,0.0,0.99251,0.0,1.43224]
[1777453687780,64.14,76967.17,0.0,0.99251,0.0,1.43234]
[1777453691275,64.14,76967.37,0.0,0.99251,0.0,1.43219]
[1777453691522,64.14,76967.24,0.0,0.99251,0.0,1.43229]
[1777453691989,64.14,76967.24,0.0,0.99251,0.0,1.43229]
[1777453692026,64.14,76967.24,0.0,0.99251,0.0,1.43229]
[1777453692090,64.14,76967.26,0.0,0.99251,0.0,1.43227]
[1777453697849,64.14,76967.42,0.0,0.99251,0.0,1.43215]
[1777453702885,64.14,76967.1,0.0,0.99251,0.0,1.43239]
[1777453704980,64.14,76967.19,0.0,0.99251,0.0,1.43232]
[1777453705023,64.14,76967.19,0.0,0.99251,0.0,1.43232]
[1777453705123,64.14,76967.48,0.0,0.99251,0.0,1.4321]
[1777453705630,64.14,76967.48,0.0,0.99251,0.0,1.4321]
[1777453705772,64.14,76967.48,0.0,0.99251,0.0,1.4321]
[1777453710941,64.14,76966.47,0.0,0.9925,0.0,1.43288]
[1777453715976,64.14,76966.06,0.0,0.99251,0.0,1.43205]
[1777453721013,64.14,76965.86,0.0,0.99251,0.0,1.4322]
[1777453726047,64.14,76965.94,0.0,0.99251,0.0,1.43214]
[1777453730867,64.14,76966.02,0.0,0.99251,0.0,1.43208]
[1777453731021,64.14,76966.02,0.0,0.99251,0.0,1.43208]
[1777453731083,64.14,76966.28,0.0,0.99251,0.0,1.43188]
[1777453731968,64.14,76966.28,0.0,0.99251,0.0,1.43188]
[1777453732026,64.14,76966.28,0.0,0.99251,0.0,1.43188]
[1777453733097,64.14,76963.61,0.0,0.9925,0.0,1.43393]
[1777453734104,64.14,76961.37,0.0,0.99249,0.0,1.43564]
[1777453736026,64.14,76961.1,0.0,0.99249,0.0,1.43585]
[1777453736271,64.14,76961.1,0.0,0.99249,0.0,1.43585]
[1777453736118,64.14,76959.35,0.0,0.99248,0.0,1.4372]
[1777453737292,64.14,76959.35,0.0,0.99248,0.0,1.4372]
[1777453737524,64.14,76958.38,0.0,0.99247,0.0,1.43794]
[1777453738132,64.14,76958.77,0.0,0.99247,0.0,1.43764]
[1777453741654,64.14,76959.71,0.0,0.99248,0.0,1.43692]
[1777453741773,64.14,76959.71,0.0,0.99248,0.0,1.43692]
[1777453747196,64.14,76959.16,0.0,0.99248,0.0,1.43734]
[1777453748155,64.14,76959.16,0.0,0.99248,0.0,1.43734]
[1777453748272,64.14,76959.16,0.0,0.99248,0.0,1.43734]
[1777453748203,64.14,76958.81,0.0,0.99247,0.0,1.43761]
[1777453749210,64.14,76959.47,0.0,0.99248,0.0,1.4371]
[1777453749339,64.14,76959.47,0.0,0.99248,0.0,1.4371]
[1777453749528,64.14,76959.47,0.0,0.99248,0.0,1.4371]
[1777453754396,64.14,76960.17,0.0,0.99248,0.0,1.43657]
[1777453754521,64.14,76960.17,0.0,0.99248,0.0,1.43657]
[1777453760288,64.14,76959.97,0.0,0.99248,0.0,1.43672]
[1777453763853,64.14,76959.68,0.0,0.99248,0.0,1.43694]
[1777453764024,64.14,76959.68,0.0,0.99248,0.0,1.43694]
[1777453764317,64.14,76959.44,0.0,0.99248,0.0,1.43713]
[1777453769352,64.14,76958.32,0.0,0.99247,0.0,1.43799]
[1777453774388,64.14,76958.31,0.0,0.99248,0.0,1.43685]
[1777453776893,64.14,76958.58,0.0,0.99248,0.0,1.43664]
[1777453777023,64.14,76958.58,0.0,0.99248,0.0,1.43664]
[1777453781403,64.14,76961.02,0.0,0.99249,0.0,1.43477]
[1777453781521,64.14,76961.02,0.0,0.99249,0.0,1.43477]
[1777453781528,64.14,76967.18,0.0,0.99252,0.0,1.43005]
[1777453783468,64.14,76970.7,0.0,0.99254,0.0,1.42736]
[1777453783522,64.14,76970.7,0.0,0.99254,0.0,1.42736]
[1777453783623,64.14,76969.83,0.0,0.99253,0.0,1.42802]
[1777453786991,64.14,76971.31,0.0,0.99254,0.0,1.42689]
[1777453787021,64.14,76971.31,0.0,0.99254,0.0,1.42689]
[1777453792709,64.14,76970.4,0.0,0.99253,0.0,1.42759]
[1777453792775,64.14,76970.4,0.0,0.99253,0.0,1.42759]
[1777453792809,64.14,76970.82,0.0,0.99254,0.0,1.42727]
[1777453794896,64.14,76970.54,0.0,0.99253,0.0,1.42748]
[1777453795033,64.14,76970.54,0.0,0.99253,0.0,1.42748]
[1777453801577,64.14,76971.88,0.0,0.99254,0.0,1.42646]
[1777453806612,64.14,76971.88,0.0,0.99254,0.0,1.42646]
[1777453810024,64.14,76972.12,0.0,0.99254,0.0,1.42627]
[1777453812735,64.14,76971.66,0.0,0.99254,0.0,1.42662]
[1777453812771,64.14,76971.66,0.0,0.99254,0.0,1.42662]
[1777453812870,64.14,76971.88,0.0,0.99254,0.0,1.42646]
[1777453818696,64.14,76972.17,0.0,0.99254,0.0,1.42623]
[1777453821717,64.14,76976.33,0.0,0.99256,0.0,1.42306]
[1777453824739,64.14,76979.81,0.0,0.99258,0.0,1.42041]
[1777453826753,64.14,76985.92,0.0,0.99261,0.0,1.41577]
[1777453831788,64.14,76980.48,0.0,0.99259,0.0,1.41877]
[1777453834112,64.14,76979.36,0.0,0.99258,0.0,1.41962]
[1777453834268,64.14,76979.36,0.0,0.99258,0.0,1.41962]
[1777453840570,64.14,76978.28,0.0,0.99258,0.0,1.42044]
[1777453840768,64.14,76978.28,0.0,0.99258,0.0,1.42044]
[1777453840831,64.14,76978.28,0.0,0.99258,0.0,1.42044]
[1777453841020,64.14,76978.28,0.0,0.99258,0.0,1.42044]
[1777453841037,64.14,76978.23,0.0,0.99258,0.0,1.42048]
[1777453846895,64.14,76977.04,0.0,0.99257,0.0,1.42138]
[1777453847540,64.14,76977.04,0.0,0.99257,0.0,1.42138]
[1777453847770,64.14,76977.04,0.0,0.99257,0.0,1.42138]
[1777453847976,64.14,76977.04,0.0,0.99257,0.0,1.42138]
[1777453848019,64.14,76977.04,0.0,0.99257,0.0,1.42138]
[1777453848077,64.14,76977.37,0.0,0.99257,0.0,1.42113]
[1777453852688,64.14,76976.76,0.0,0.99257,0.0,1.4216]
[1777453852743,64.14,76976.76,0.0,0.99257,0.0,1.4216]
[1777453852775,64.14,76976.76,0.0,0.99257,0.0,1.4216]
[1777453852937,64.14,76976.55,0.0,0.99257,0.0,1.42176]
[1777453857774,64.14,76976.2,0.0,0.99257,0.0,1.42202]
[1777453857823,64.14,76976.2,0.0,0.99257,0.0,1.42202]
[1777453858019,64.14,76976.2,0.0,0.99257,0.0,1.42202]
[1777453858121,64.14,76975.46,0.0,0.99256,0.0,1.42259]
[1777453862794,64.14,76975.38,0.0,0.99256,0.0,1.42265]
[1777453862910,64.14,76975.38,0.0,0.99256,0.0,1.42265]
[1777453863023,64.14,76975.38,0.0,0.99256,0.0,1.42265]
[1777453863120,64.14,76975.17,0.0,0.99256,0.0,1.42281]
[1777453864014,64.14,76971.17,0.0,0.99254,0.0,1.42586]
[1777453869049,64.14,76973.1,0.0,0.99255,0.0,1.42439]
[1777453871052,64.14,76974.3,0.0,0.99256,0.0,1.42347]
[1777453871171,64.14,76974.3,0.0,0.99256,0.0,1.42347]
[1777453871275,64.14,76974.3,0.0,0.99256,0.0,1.42347]
[1777453871376,64.14,76973.61,0.0,0.99255,0.0,1.424]
[1777453877044,64.14,76975.38,0.0,0.99256,0.0,1.42265]
[1777453877262,64.14,76975.38,0.0,0.99256,0.0,1.42265]
[1777453877269,64.14,76975.38,0.0,0.99256,0.0,1.42265]
[1777453877315,64.14,76975.24,0.0,0.99256,0.0,1.42275]
[1777453883148,64.14,76975.84,0.0,0.99257,0.0,1.4223]
[1777453885062,64.14,76976.77,0.0,0.99257,0.0,1.42159]
[1777453885142,64.14,76976.77,0.0,0.99257,0.0,1.42159]
[1777453885272,64.14,76976.77,0.0,0.99257,0.0,1.42159]
[1777453885371,64.14,76976.26,0.0,0.99257,0.0,1.42198]
[1777453886237,64.14,76976.26,0.0,0.99257,0.0,1.42198]
[1777453886283,64.14,76972.48,0.0,0.99255,0.0,1.42486]
[1777453888182,64.14,76978.48,0.0,0.99258,0.0,1.42029]
[1777453889903,64.14,76979.25,0.0,0.99258,0.0,1.4197]
[1777453895232,64.14,76977.0,0.0,0.99258,0.0,1.42028]
[1777453897660,64.14,76975.4,0.0,0.99257,0.0,1.4215]
[1777453897774,64.14,76975.4,0.0,0.99257,0.0,1.4215]
[1777453897836,64.14,76975.4,0.0,0.99257,0.0,1.4215]
[1777453898030,64.14,76975.4,0.0,0.99257,0.0,1.4215]
[1777453898253,64.14,76975.41,0.0,0.99257,0.0,1.42149]
[1777453912353,64.14,76975.64,0.0,0.99257,0.0,1.42131]
[1777453919402,64.14,76975.53,0.0,0.99257,0.0,1.4214]
[1777453921241,64.14,76975.31,0.0,0.99257,0.0,1.42156]
[1777453921270,64.14,76975.31,0.0,0.99257,0.0,1.42156]
[1777453921432,64.14,76975.31,0.0,0.99257,0.0,1.42156]
[1777453921370,64.14,76975.31,0.0,0.99257,0.0,1.42156]
[1777453921527,64.14,76975.31,0.0,0.99257,0.0,1.42156]
[1777453927102,64.14,76975.82,0.0,0.99257,0.0,1.42118]
[1777453927267,64.14,76975.82,0.0,0.99257,0.0,1.42118]
[1777453927273,64.14,76975.82,0.0,0.99257,0.0,1.42118]
[1777453927458,64.14,76975.89,0.0,0.99257,0.0,1.42112]
[1777453927522,64.14,76975.89,0.0,0.99257,0.0,1.42112]
[1777453931486,64.14,76979.97,0.0,0.99259,0.0,1.41802]
[1777453932811,64.14,76979.39,0.0,0.99259,0.0,1.41846]
[1777453933022,64.14,76979.39,0.0,0.99259,0.0,1.41846]
[1777453933078,64.14,76979.39,0.0,0.99259,0.0,1.41846]
[1777453933275,64.14,76979.39,0.0,0.99259,0.0,1.41846]
[1777453933500,64.14,76979.37,0.0,0.99259,0.0,1.41848]
[1777453938535,64.14,76979.56,0.0,0.99259,0.0,1.41833]
[1777453943570,64.14,76980.4,0.0,0.99259,0.0,1.41769]
[1777453945700,64.14,76979.61,0.0,0.99259,0.0,1.41829]
[1777453945774,64.14,76979.61,0.0,0.99259,0.0,1.41829]
[1777453946019,64.14,76979.61,0.0,0.99259,0.0,1.41829]
[1777453946274,64.14,76979.61,0.0,0.99259,0.0,1.41829]
[1777453946372,64.14,76979.61,0.0,0.99259,0.0,1.41829]
[1777453952056,64.14,76979.65,0.0,0.99259,0.0,1.41826]
[1777453952234,64.14,76979.65,0.0,0.99259,0.0,1.41826]
[1777453952276,64.14,76979.65,0.0,0.99259,0.0,1.41826]
[1777453952377,64.14,76980.65,0.0,0.9926,0.0,1.41637]
[1777453957668,64.14,76980.29,0.0,0.9926,0.0,1.41664]
[1777453958675,64.14,76986.17,0.0,0.99262,0.0,1.41218]
[1777453959682,64.14,76991.13,0.0,0.99265,0.0,1.40843]
[1777453961435,64.14,76991.13,0.0,0.99265,0.0,1.40843]
[1777453961522,64.14,76991.13,0.0,0.99265,0.0,1.40843]
[1777453961537,64.14,76993.99,0.0,0.99266,0.0,1.40627]
[1777453961912,64.14,76993.99,0.0,0.99266,0.0,1.40627]
[1777453962026,64.14,76993.99,0.0,0.99266,0.0,1.40627]
[1777453967733,64.14,76991.91,0.0,0.99265,0.0,1.40784]
[1777453967773,64.14,76991.91,0.0,0.99265,0.0,1.40784]
[1777453967870,64.14,76992.22,0.0,0.99265,0.0,1.40761]
[1777453969290,64.14,76992.22,0.0,0.99265,0.0,1.40761]
[1777453969534,64.14,76992.22,0.0,0.99265,0.0,1.40761]
[1777453974787,64.14,76987.65,0.0,0.99263,0.0,1.41106]
[1777453979822,64.14,76987.87,0.0,0.99263,0.0,1.4109]
[1777453985445,64.14,76986.74,0.0,0.99263,0.0,1.41175]
[1777453985534,64.14,76986.74,0.0,0.99263,0.0,1.41175]
[1777453985456,64.14,76986.92,0.0,0.99263,0.0,1.41161]
[1777453985865,64.14,76986.92,0.0,0.99263,0.0,1.41161]
[1777453986031,64.14,76986.92,0.0,0.99263,0.0,1.41161]
[1777453986092,64.14,76986.81,0.0,0.99263,0.0,1.4117]
[1777453988020,64.14,76986.34,0.0,0.99263,0.0,1.41205]
[1777453988122,64.14,76986.14,0.0,0.99262,0.0,1.41221]
[1777453992913,64.14,76989.56,0.0,0.99264,0.0,1.40962]
[1777453994095,64.14,76989.56,0.0,0.99264,0.0,1.40962]
[1777453994274,64.14,76989.56,0.0,0.99264,0.0,1.40962]
[1777453994328,64.14,76993.88,0.0,0.99266,0.0,1.40635]
[1777453995201,64.14,76993.88,0.0,0.99266,0.0,1.40635]
[1777453995274,64.14,76993.88,0.0,0.99266,0.0,1.40635]
[1777453996941,64.14,76998.82,0.0,0.99268,0.0,1.40263]
[1777453999963,64.14,77004.62,0.0,0.99271,0.0,1.39827]
[1777454000969,64.14,77009.05,0.0,0.99273,0.0,1.39494]
[1777454002483,64.14,77009.05,0.0,0.99273,0.0,1.39494]
[1777454002524,64.14,77009.05,0.0,0.99273,0.0,1.39494]
[1777454002503,64.14,77009.18,0.0,0.99273,0.0,1.39485]
[1777454003093,64.14,77009.18,0.0,0.99273,0.0,1.39485]
[1777454003274,64.14,77009.18,0.0,0.99273,0.0,1.39485]
[1777454009026,64.14,77010.73,0.0,0.99274,0.0,1.39368]
[1777454014061,64.14,77011.56,0.0,0.99275,0.0,1.39194]
[1777454017360,64.14,77014.15,0.0,0.99276,0.0,1.39001]
[1777454017520,64.14,77014.15,0.0,0.99276,0.0,1.39001]
[1777454017526,64.14,77014.08,0.0,0.99276,0.0,1.39006]
[1777454018104,64.14,77014.08,0.0,0.99276,0.0,1.39006]
[1777454018272,64.14,77014.08,0.0,0.99276,0.0,1.39006]
[1777454024131,64.14,77015.87,0.0,0.99277,0.0,1.38872]
[1777454026607,64.14,77015.23,0.0,0.99276,0.0,1.3892]
[1777454026775,64.14,77013.93,0.0,0.99276,0.0,1.39017]
[1777454027466,64.14,77013.93,0.0,0.99276,0.0,1.39017]
[1777454027525,64.14,77013.93,0.0,0.99276,0.0,1.39017]
[1777454027567,64.14,77014.5,0.0,0.99276,0.0,1.38974]
[1777454032582,64.14,77013.71,0.0,0.99276,0.0,1.39033]
[1777454032776,64.14,77014.33,0.0,0.99276,0.0,1.38987]
[1777454035209,64.14,77018.65,0.0,0.99278,0.0,1.38665]
[1777454036216,64.14,77021.54,0.0,0.99279,0.0,1.38449]
[1777454036968,64.14,77021.54,0.0,0.99279,0.0,1.38449]
[1777454037031,64.14,77021.54,0.0,0.99279,0.0,1.38449]
[1777454037223,64.14,77021.64,0.0,0.99279,0.0,1.38442]
[1777454037725,64.14,77021.64,0.0,0.99279,0.0,1.38442]
[1777454037770,64.14,77021.64,0.0,0.99279,0.0,1.38442]
[1777454040173,64.14,77021.64,0.0,0.99279,0.0,1.38442]
[1777454040244,64.14,77024.24,0.0,0.9928,0.0,1.38248]
[1777454041251,64.14,77028.13,0.0,0.99282,0.0,1.37959]
[1777454042258,64.14,77034.45,0.0,0.99285,0.0,1.3749]
[1777454043737,64.14,77036.21,0.0,0.99286,0.0,1.3736]
[1777454044272,64.14,77039.68,0.0,0.99287,0.0,1.37103]
[1777454045279,64.14,77042.88,0.0,0.99289,0.0,1.36867]
[1777454047293,64.14,77045.71,0.0,0.9929,0.0,1.36659]
[1777454049308,64.14,77048.81,0.0,0.99291,0.0,1.3643]
[1777454054342,64.14,77048.42,0.0,0.99291,0.0,1.36459]
[1777454056505,64.14,77048.16,0.0,0.99291,0.0,1.36478]
[1777454056524,64.14,77048.16,0.0,0.99291,0.0,1.36478]
[1777454056538,64.14,77049.88,0.0,0.99292,0.0,1.36352]
[1777454057074,64.14,77049.88,0.0,0.99292,0.0,1.36352]
[1777454057269,64.14,77049.88,0.0,0.99292,0.0,1.36352]
[1777454059377,64.14,77054.16,0.0,0.99294,0.0,1.36037]
[1777454060384,64.14,77058.05,0.0,0.99295,0.0,1.35752]
[1777454061248,64.14,77058.05,0.0,0.99295,0.0,1.35752]
[1777454061287,64.14,77058.05,0.0,0.99295,0.0,1.35752]
[1777454061391,64.14,77059.56,0.0,0.99296,0.0,1.35642]
[1777454062398,64.14,77055.07,0.0,0.99294,0.0,1.35971]
[1777454063510,64.14,77055.07,0.0,0.99294,0.0,1.35971]
[1777454063527,64.14,77055.07,0.0,0.99294,0.0,1.35971]
[1777454067047,64.14,77053.43,0.0,0.99293,0.0,1.36091]
[1777454067274,64.14,77053.43,0.0,0.99293,0.0,1.36091]
[1777454067433,64.14,77052.91,0.0,0.99293,0.0,1.36129]
[1777454072471,64.14,77055.63,0.0,0.99295,0.0,1.35819]
[1777454074485,64.14,77052.88,0.0,0.99294,0.0,1.36021]
[1777454075581,64.14,77052.88,0.0,0.99294,0.0,1.36021]
[1777454075778,64.14,77054.17,0.0,0.99294,0.0,1.35926]
[1777454081951,64.14,77058.4,0.0,0.99296,0.0,1.35616]
[1777454082027,64.14,77058.4,0.0,0.99296,0.0,1.35616]
[1777454082541,64.14,77059.02,0.0,0.99296,0.0,1.35571]
[1777454083197,64.14,77059.02,0.0,0.99296,0.0,1.35571]
[1777454083271,64.14,77059.02,0.0,0.99296,0.0,1.35571]
[1777454088583,64.14,77060.0,0.0,0.99297,0.0,1.35499]
[1777454093449,64.14,77058.82,0.0,0.99296,0.0,1.35586]
[1777454093521,64.14,77058.82,0.0,0.99296,0.0,1.35586]
[1777454093618,64.14,77059.13,0.0,0.99296,0.0,1.35563]
[1777454094449,64.14,77059.13,0.0,0.99296,0.0,1.35563]
[1777454094521,64.14,77059.13,0.0,0.99296,0.0,1.35563]
[1777454095632,64.14,77056.39,0.0,0.99295,0.0,1.35764]
[1777454097646,64.14,77052.26,0.0,0.99293,0.0,1.36067]
[1777454101628,64.14,77052.48,0.0,0.99293,0.0,1.3605]
[1777454101674,64.14,77051.85,0.0,0.99293,0.0,1.36097]
[1777454101773,64.14,77051.85,0.0,0.99293,0.0,1.36097]
[1777454102518,64.14,77051.85,0.0,0.99293,0.0,1.36097]
[1777454102681,64.14,77051.25,0.0,0.99293,0.0,1.36141]
[1777454102771,64.14,77051.25,0.0,0.99293,0.0,1.36141]
[1777454109710,64.14,77051.85,0.0,0.99293,0.0,1.36097]
[1777454109778,64.14,77051.94,0.0,0.99293,0.0,1.3609]
[1777454112753,64.14,77056.52,0.0,0.99295,0.0,1.35754]
[1777454113813,64.14,77056.52,0.0,0.99295,0.0,1.35754]
[1777454114023,64.14,77056.52,0.0,0.99295,0.0,1.35754]
[1777454114041,64.14,77060.3,0.0,0.99297,0.0,1.35477]
[1777454114777,64.14,77060.3,0.0,0.99297,0.0,1.35477]
[1777454120809,64.14,77063.1,0.0,0.99298,0.0,1.35273]
[1777454125500,64.14,77065.36,0.0,0.99299,0.0,1.35108]
[1777454125526,64.14,77065.36,0.0,0.99299,0.0,1.35108]
[1777454125609,64.14,77065.56,0.0,0.99299,0.0,1.35093]
[1777454126713,64.14,77065.56,0.0,0.99299,0.0,1.35093]
[1777454126773,64.14,77065.56,0.0,0.99299,0.0,1.35093]
[1777454128864,64.14,77058.14,0.0,0.99296,0.0,1.35635]
[1777454130233,64.14,77058.14,0.0,0.99296,0.0,1.35635]
[1777454130275,64.14,77058.14,0.0,0.99296,0.0,1.35635]
[1777454130444,64.14,77052.6,0.0,0.99294,0.0,1.36042]
[1777454131270,64.14,77052.6,0.0,0.99294,0.0,1.36042]
[1777454131530,64.14,77052.6,0.0,0.99294,0.0,1.36042]
[1777454136921,64.14,77050.32,0.0,0.99293,0.0,1.36099]
[1777454138368,64.14,77050.32,0.0,0.99293,0.0,1.36099]
[1777454138522,64.14,77050.32,0.0,0.99293,0.0,1.36099]
[1777454138582,64.14,77048.33,0.0,0.99292,0.0,1.36245]
[1777454138934,64.14,77045.47,0.0,0.99291,0.0,1.36455]
[1777454140209,64.14,77045.47,0.0,0.99291,0.0,1.36455]
[1777454140275,64.14,77045.47,0.0,0.99291,0.0,1.36455]
[1777454145984,64.14,77046.4,0.0,0.99291,0.0,1.36387]
[1777454151019,64.14,77047.14,0.0,0.99292,0.0,1.36332]
[1777454152930,64.14,77047.28,0.0,0.99292,0.0,1.36322]
[1777454153023,64.14,77047.28,0.0,0.99292,0.0,1.36322]
[1777454153122,64.14,77047.66,0.0,0.99292,0.0,1.36294]
[1777454153899,64.14,77047.66,0.0,0.99292,0.0,1.36294]
[1777454154022,64.14,77047.66,0.0,0.99292,0.0,1.36294]
[1777454155047,64.14,77052.99,0.0,0.99294,0.0,1.35903]
[1777454156054,64.14,77055.99,0.0,0.99296,0.0,1.35683]
[1777454157093,64.14,77055.99,0.0,0.99296,0.0,1.35683]
[1777454157272,64.14,77055.99,0.0,0.99296,0.0,1.35683]
[1777454157321,64.14,77057.92,0.0,0.99296,0.0,1.35542]
[1777454158429,64.14,77057.92,0.0,0.99296,0.0,1.35542]
[1777454158522,64.14,77057.92,0.0,0.99296,0.0,1.35542]
[1777454158620,64.14,77062.09,0.0,0.99298,0.0,1.35237]
[1777454164110,64.14,77061.39,0.0,0.99298,0.0,1.35288]
[1777454167131,64.14,77054.96,0.0,0.99295,0.0,1.35758]
[1777454168312,64.14,77054.96,0.0,0.99295,0.0,1.35758]
[1777454168524,64.14,77050.12,0.0,0.99293,0.0,1.36113]
[1777454169785,64.14,77049.68,0.0,0.99293,0.0,1.36146]
[1777454170757,64.14,77049.68,0.0,0.99293,0.0,1.36146]
[1777454170152,64.14,77053.84,0.0,0.99295,0.0,1.3584]
[1777454171457,64.14,77053.84,0.0,0.99295,0.0,1.3584]
[1777454171559,64.14,77056.75,0.0,0.99296,0.0,1.35627]
[1777454173173,64.14,77058.99,0.0,0.99297,0.0,1.35463]
[1777454174172,64.14,77058.99,0.0,0.99297,0.0,1.35463]
[1777454174276,64.14,77058.99,0.0,0.99297,0.0,1.35463]
[1777454174373,64.14,77062.25,0.0,0.99298,0.0,1.35225]
[1777454175704,64.14,77062.25,0.0,0.99298,0.0,1.35225]
[1777454175769,64.14,77062.25,0.0,0.99298,0.0,1.35225]
[1777454176194,64.14,77061.33,0.0,0.99298,0.0,1.35292]
[1777454177586,64.14,77061.33,0.0,0.99298,0.0,1.35292]
[1777454177777,64.14,77061.33,0.0,0.99298,0.0,1.35292]
[1777454177688,64.14,77063.23,0.0,0.99299,0.0,1.35154]
[1777454179004,64.14,77063.81,0.0,0.99299,0.0,1.35111]
[1777454179021,64.14,77063.81,0.0,0.99299,0.0,1.35111]
[1777454179220,64.14,77070.58,0.0,0.99302,0.0,1.34618]
[1777454180222,64.14,77074.92,0.0,0.99304,0.0,1.34302]
[1777454181229,64.14,77076.74,0.0,0.99305,0.0,1.3417]
[1777454182236,64.14,77080.43,0.0,0.99306,0.0,1.33903]
[1777454183243,64.14,77082.26,0.0,0.99307,0.0,1.3377]
[1777454184146,64.14,77082.26,0.0,0.99307,0.0,1.3377]
[1777454184273,64.14,77082.26,0.0,0.99307,0.0,1.3377]
[1777454190293,64.14,77082.09,0.0,0.99307,0.0,1.33783]
[1777454193314,64.14,77078.41,0.0,0.99306,0.0,1.3394]
[1777454194321,64.14,77075.1,0.0,0.99305,0.0,1.3418]
[1777454196773,64.14,77074.91,0.0,0.99304,0.0,1.34194]
[1777454197342,64.14,77073.27,0.0,0.99304,0.0,1.34313]
[1777454198286,64.14,77073.27,0.0,0.99304,0.0,1.34313]
[1777454198522,64.14,77073.27,0.0,0.99304,0.0,1.34313]
[1777454198777,64.14,77073.27,0.0,0.99304,0.0,1.34313]
[1777454199356,64.14,77073.22,0.0,0.99304,0.0,1.34317]
[1777454203385,64.14,77067.65,0.0,0.99301,0.0,1.34722]
[1777454204392,64.14,77065.05,0.0,0.993,0.0,1.34911]
[1777454205585,64.14,77065.05,0.0,0.993,0.0,1.34911]
[1777454205774,64.14,77065.05,0.0,0.993,0.0,1.34911]
[1777454209934,64.14,77064.11,0.0,0.993,0.0,1.3498]
[1777454210774,64.14,77064.11,0.0,0.993,0.0,1.3498]
[1777454210435,64.14,77061.46,0.0,0.99299,0.0,1.35173]
[1777454210893,64.14,77061.46,0.0,0.99299,0.0,1.35173]
[1777454211026,64.14,77061.46,0.0,0.99299,0.0,1.35173]
[1777454211442,64.14,77061.53,0.0,0.99299,0.0,1.35168]
[1777454214463,64.14,77059.82,0.0,0.99298,0.0,1.35293]
[1777454217499,64.14,77059.19,0.0,0.99298,0.0,1.35339]
[1777454219247,64.14,77058.28,0.0,0.99297,0.0,1.35405]
[1777454219273,64.14,77058.28,0.0,0.99297,0.0,1.35405]
[1777454220787,64.14,77059.24,0.0,0.99298,0.0,1.35335]
[1777454221512,64.14,77064.51,0.0,0.993,0.0,1.3495]
[1777454222773,64.14,77064.51,0.0,0.993,0.0,1.3495]
[1777454222828,64.14,77065.21,0.0,0.993,0.0,1.34899]
[1777454223775,64.14,77065.21,0.0,0.993,0.0,1.34899]
[1777454224020,64.14,77065.4,0.0,0.993,0.0,1.34886]
[1777454227554,64.14,77062.44,0.0,0.99299,0.0,1.35101]
[1777454227900,64.14,77062.44,0.0,0.99299,0.0,1.35101]
[1777454228022,64.14,77062.44,0.0,0.99299,0.0,1.35101]
[1777454232838,64.14,77060.3,0.0,0.99298,0.0,1.35258]
[1777454233024,64.14,77059.55,0.0,0.99298,0.0,1.35312]
[1777454238782,64.14,77059.93,0.0,0.99298,0.0,1.35285]
[1777454241656,64.14,77062.08,0.0,0.99299,0.0,1.35128]
[1777454246694,64.14,77062.95,0.0,0.99299,0.0,1.35064]
[1777454247213,64.14,77062.95,0.0,0.99299,0.0,1.35064]
[1777454247269,64.14,77062.95,0.0,0.99299,0.0,1.35064]
[1777454248773,64.14,77062.95,0.0,0.99299,0.0,1.35064]
[1777454249712,64.14,77061.37,0.0,0.99298,0.0,1.3518]
[1777454253931,64.14,77060.51,0.0,0.99299,0.0,1.35133]
[1777454254020,64.14,77060.51,0.0,0.99299,0.0,1.35133]
[1777454258980,64.14,77058.55,0.0,0.99298,0.0,1.35276]
[1777454259022,64.14,77058.55,0.0,0.99298,0.0,1.35276]
[1777454259539,64.14,77058.55,0.0,0.99298,0.0,1.35276]
[1777454259778,64.14,77058.55,0.0,0.99298,0.0,1.35276]
[1777454259782,64.14,77057.91,0.0,0.99298,0.0,1.35322]
[1777454264817,64.14,77060.46,0.0,0.99299,0.0,1.35136]
[1777454265507,64.14,77060.46,0.0,0.99299,0.0,1.35136]
[1777454265519,64.14,77060.46,0.0,0.99299,0.0,1.35136]
[1777454265824,64.14,77063.98,0.0,0.993,0.0,1.34879]
[1777454270859,64.14,77065.92,0.0,0.99301,0.0,1.34738]
[1777454273544,64.14,77065.51,0.0,0.99301,0.0,1.34768]
[1777454273772,64.14,77065.51,0.0,0.99301,0.0,1.34768]
[1777454273880,64.14,77065.83,0.0,0.99301,0.0,1.34745]
[1777454278915,64.14,77065.47,0.0,0.99301,0.0,1.34771]
[1777454283963,64.14,77065.31,0.0,0.99301,0.0,1.34782]
[1777454290009,64.14,77064.87,0.0,0.99301,0.0,1.34815]
[1777454293279,64.14,77064.76,0.0,0.99301,0.0,1.34823]
[1777454293521,64.14,77064.76,0.0,0.99301,0.0,1.34823]
[1777454296787,64.14,77064.48,0.0,0.993,0.0,1.34843]
[1777454296888,64.14,77066.36,0.0,0.99301,0.0,1.34706]
[1777454297021,64.14,77066.36,0.0,0.99301,0.0,1.34706]
[1777454298636,64.14,77066.9,0.0,0.99301,0.0,1.34667]
[1777454298777,64.14,77066.9,0.0,0.99301,0.0,1.34667]
[1777454304103,64.14,77067.25,0.0,0.99302,0.0,1.34641]
[1777454309798,64.14,77067.64,0.0,0.99302,0.0,1.34613]
[1777454310019,64.14,77067.64,0.0,0.99302,0.0,1.34613]
[1777454312823,64.14,77064.92,0.0,0.99301,0.0,1.34701]
[1777454312888,64.14,77064.26,0.0,0.99301,0.0,1.34749]
[1777454313021,64.14,77064.26,0.0,0.99301,0.0,1.34749]
[1777454319209,64.14,77064.35,0.0,0.99301,0.0,1.34743]
[1777454323237,64.14,77060.83,0.0,0.99299,0.0,1.34999]
[1777454324772,64.14,77060.83,0.0,0.99299,0.0,1.34999]
[1777454330286,64.14,77060.75,0.0,0.99299,0.0,1.35005]
[1777454333194,64.14,77059.49,0.0,0.99299,0.0,1.35097]
[1777454333274,64.14,77059.49,0.0,0.99299,0.0,1.35097]
[1777454333426,64.14,77059.49,0.0,0.99299,0.0,1.35097]
[1777454333520,64.14,77059.49,0.0,0.99299,0.0,1.35097]
[1777454333621,64.14,77057.74,0.0,0.99298,0.0,1.35225]
[1777454339349,64.14,77052.01,0.0,0.99295,0.0,1.35644]
[1777454341324,64.14,77052.48,0.0,0.99296,0.0,1.3561]
[1777454341523,64.14,77052.48,0.0,0.99296,0.0,1.3561]
[1777454341600,64.14,77052.48,0.0,0.99296,0.0,1.3561]
[1777454341770,64.14,77052.48,0.0,0.99296,0.0,1.3561]
[1777454341871,64.14,77051.9,0.0,0.99295,0.0,1.35652]
[1777454347941,64.14,77053.93,0.0,0.99296,0.0,1.35504]
[1777454348025,64.14,77055.27,0.0,0.99297,0.0,1.35406]
[1777454348068,64.14,77055.27,0.0,0.99297,0.0,1.35406]
[1777454348269,64.14,77055.27,0.0,0.99297,0.0,1.35406]
[1777454348413,64.14,77056.44,0.0,0.99297,0.0,1.3532]
[1777454353447,64.14,77056.83,0.0,0.99298,0.0,1.35291]
[1777454355307,64.14,77058.04,0.0,0.99298,0.0,1.35203]
[1777454355519,64.14,77058.04,0.0,0.99298,0.0,1.35203]
[1777454355620,64.14,77060.95,0.0,0.99299,0.0,1.34991]
[1777454356017,64.14,77060.95,0.0,0.99299,0.0,1.34991]
[1777454356268,64.14,77060.95,0.0,0.99299,0.0,1.34991]
[1777454361504,64.14,77066.39,0.0,0.99302,0.0,1.34594]
[1777454365535,64.14,77066.37,0.0,0.99302,0.0,1.34596]
[1777454366543,64.14,77066.52,0.0,0.99302,0.0,1.34585]
[1777454368557,64.14,77071.57,0.0,0.99304,0.0,1.34218]
[1777454371716,64.14,77072.46,0.0,0.99304,0.0,1.34153]
[1777454371779,64.14,77072.46,0.0,0.99304,0.0,1.34153]
[1777454371881,64.14,77073.06,0.0,0.99305,0.0,1.34]
[1777454372318,64.14,77073.06,0.0,0.99305,0.0,1.34]
[1777454372518,64.14,77073.06,0.0,0.99305,0.0,1.34]
[1777454377620,64.14,77073.52,0.0,0.99305,0.0,1.33967]
[1777454382655,64.14,77073.44,0.0,0.99305,0.0,1.33973]
[1777454385676,64.14,77077.53,0.0,0.99307,0.0,1.33677]
[1777454389305,64.14,77078.32,0.0,0.99308,0.0,1.3362]
[1777454389521,64.14,77078.32,0.0,0.99308,0.0,1.3362]
[1777454389524,64.14,77078.32,0.0,0.99308,0.0,1.3362]
[1777454389769,64.14,77078.32,0.0,0.99308,0.0,1.3362]
[1777454389836,64.14,77078.24,0.0,0.99308,0.0,1.33625]
[1777454392725,64.14,77084.0,0.0,0.9931,0.0,1.33209]
[1777454394795,64.14,77084.81,0.0,0.9931,0.0,1.33151]
[1777454394872,64.14,77084.86,0.0,0.9931,0.0,1.33147]
[1777454395023,64.14,77084.86,0.0,0.9931,0.0,1.33147]
[1777454395144,64.14,77084.86,0.0,0.9931,0.0,1.33147]
[1777454395276,64.14,77084.86,0.0,0.9931,0.0,1.33147]
[1777454400781,64.14,77091.66,0.0,0.99313,0.0,1.32658]
[1777454403803,64.14,77095.37,0.0,0.99315,0.0,1.32391]
[1777454404920,64.14,77095.37,0.0,0.99315,0.0,1.32391]
[1777454405008,64.14,77095.96,0.0,0.99315,0.0,1.32349]
[1777454405027,64.14,77095.96,0.0,0.99315,0.0,1.32349]
[1777454405323,64.14,77095.96,0.0,0.99315,0.0,1.32349]
[1777454405521,64.14,77095.96,0.0,0.99315,0.0,1.32349]
[1777454407831,64.14,77099.36,0.0,0.99317,0.0,1.32105]
[1777454409845,64.14,77108.62,0.0,0.99321,0.0,1.31443]
[1777454410852,64.14,77115.73,0.0,0.99324,0.0,1.30937]
[1777454411859,64.14,77124.9,0.0,0.99328,0.0,1.30287]
[1777454412866,64.14,77129.23,0.0,0.99329,0.0,1.2998]
[1777454417901,64.14,77126.92,0.0,0.99328,0.0,1.30144]
[1777454421929,64.14,77130.23,0.0,0.9933,0.0,1.2991]
[1777454424950,64.14,77126.85,0.0,0.99328,0.0,1.30149]
[1777454425957,64.14,77123.42,0.0,0.99327,0.0,1.30391]
[1777454427501,64.14,77122.57,0.0,0.99327,0.0,1.30452]
[1777454427525,64.14,77122.57,0.0,0.99327,0.0,1.30452]
[1777454427971,64.14,77122.23,0.0,0.99326,0.0,1.30476]
[1777454428340,64.14,77122.23,0.0,0.99326,0.0,1.30476]
[1777454428529,64.14,77122.23,0.0,0.99326,0.0,1.30476]
[1777454434013,64.14,77121.48,0.0,0.99327,0.0,1.30422]
[1777454437036,64.14,77111.77,0.0,0.99322,0.0,1.31111]
[1777454440323,64.14,77111.15,0.0,0.99322,0.0,1.31155]
[1777454440524,64.14,77111.15,0.0,0.99322,0.0,1.31155]
[1777454440705,64.14,77111.15,0.0,0.99322,0.0,1.31155]
[1777454440773,64.14,77111.15,0.0,0.99322,0.0,1.31155]
[1777454440874,64.14,77110.95,0.0,0.99322,0.0,1.3117]
[1777454444086,64.14,77107.47,0.0,0.99321,0.0,1.31418]
[1777454449121,64.14,77104.29,0.0,0.99319,0.0,1.31645]
[1777454452086,64.14,77104.25,0.0,0.99319,0.0,1.31648]
[1777454452278,64.14,77104.25,0.0,0.99319,0.0,1.31648]
[1777454452376,64.14,77104.25,0.0,0.99319,0.0,1.31648]
[1777454452522,64.14,77104.25,0.0,0.99319,0.0,1.31648]
[1777454452624,64.14,77102.8,0.0,0.99319,0.0,1.31751]
[1777454456170,64.14,77099.25,0.0,0.99317,0.0,1.32005]
[1777454457120,64.14,77099.25,0.0,0.99317,0.0,1.32005]
[1777454457271,64.14,77099.25,0.0,0.99317,0.0,1.32005]
[1777454458054,64.14,77099.25,0.0,0.99317,0.0,1.32005]
[1777454457373,64.14,77101.36,0.0,0.99318,0.0,1.31854]
[1777454458274,64.14,77101.36,0.0,0.99318,0.0,1.31854]
[1777454464226,64.14,77103.23,0.0,0.99319,0.0,1.3172]
[1777454465632,64.14,77103.23,0.0,0.99319,0.0,1.3172]
[1777454465772,64.14,77103.23,0.0,0.99319,0.0,1.3172]
[1777454465909,64.14,77103.23,0.0,0.99319,0.0,1.3172]
[1777454466032,64.14,77103.23,0.0,0.99319,0.0,1.3172]
[1777454466010,64.14,77103.1,0.0,0.99319,0.0,1.3173]
[1777454471275,64.14,77103.47,0.0,0.99319,0.0,1.31703]
[1777454476310,64.14,77102.5,0.0,0.99319,0.0,1.31773]
[1777454477516,64.14,77102.5,0.0,0.99319,0.0,1.31773]
[1777454477770,64.14,77102.5,0.0,0.99319,0.0,1.31773]
[1777454477872,64.14,77101.83,0.0,0.99318,0.0,1.3182]
[1777454478842,64.14,77101.83,0.0,0.99318,0.0,1.3182]
[1777454479026,64.14,77101.83,0.0,0.99318,0.0,1.3182]
[1777454480339,64.14,77097.63,0.0,0.99316,0.0,1.32121]
[1777454483360,64.14,77093.5,0.0,0.99315,0.0,1.32417]
[1777454485088,64.14,77093.5,0.0,0.99315,0.0,1.32417]
[1777454485277,64.14,77092.78,0.0,0.99314,0.0,1.32469]
[1777454485351,64.14,77092.78,0.0,0.99314,0.0,1.32469]
[1777454485524,64.14,77092.78,0.0,0.99314,0.0,1.32469]
[1777454485626,64.14,77092.69,0.0,0.99314,0.0,1.32475]
[1777454491416,64.14,77091.93,0.0,0.99315,0.0,1.32422]
[1777454492767,64.14,77091.93,0.0,0.99315,0.0,1.32422]
[1777454493005,64.14,77091.93,0.0,0.99315,0.0,1.32422]
[1777454493026,64.14,77091.93,0.0,0.99315,0.0,1.32422]
[1777454493062,64.14,77091.81,0.0,0.99314,0.0,1.3243]
[1777454498752,64.14,77092.15,0.0,0.99315,0.0,1.32406]
[1777454498778,64.14,77092.15,0.0,0.99315,0.0,1.32406]
[1777454500769,64.14,77091.86,0.0,0.99315,0.0,1.32427]
[1777454500871,64.14,77091.98,0.0,0.99315,0.0,1.32418]
[1777454504507,64.14,77087.73,0.0,0.99313,0.0,1.32723]
[1777454506735,64.14,77086.95,0.0,0.99312,0.0,1.3278]
[1777454506774,64.14,77086.95,0.0,0.99312,0.0,1.3278]
[1777454506871,64.14,77085.9,0.0,0.99312,0.0,1.32855]
[1777454507346,64.14,77085.9,0.0,0.99312,0.0,1.32855]
[1777454507533,64.14,77085.9,0.0,0.99312,0.0,1.32855]
[1777454508535,64.14,77091.65,0.0,0.99314,0.0,1.32442]
[1777454509542,64.14,77095.22,0.0,0.99316,0.0,1.32186]
[1777454511556,64.14,77096.26,0.0,0.99316,0.0,1.32111]
[1777454516591,64.14,77095.43,0.0,0.99316,0.0,1.32171]
[1777454517387,64.14,77095.43,0.0,0.99316,0.0,1.32171]
[1777454517524,64.14,77095.43,0.0,0.99316,0.0,1.32171]
[1777454517613,64.14,77095.43,0.0,0.99316,0.0,1.32171]
[1777454517776,64.14,77095.43,0.0,0.99316,0.0,1.32171]
[1777454517872,64.14,77095.3,0.0,0.99316,0.0,1.3218]
[1777454523192,64.14,77095.02,0.0,0.99316,0.0,1.322]
[1777454523278,64.14,77095.02,0.0,0.99316,0.0,1.322]
[1777454523415,64.14,77095.02,0.0,0.99316,0.0,1.322]
[1777454523520,64.14,77095.02,0.0,0.99316,0.0,1.322]
[1777454523640,64.14,77093.1,0.0,0.99315,0.0,1.32338]
[1777454527668,64.14,77089.94,0.0,0.99314,0.0,1.32565]
[1777454528600,64.14,77089.94,0.0,0.99314,0.0,1.32565]
[1777454528779,64.14,77089.94,0.0,0.99314,0.0,1.32565]
[1777454530144,64.14,77089.56,0.0,0.99314,0.0,1.32592]
[1777454530273,64.14,77089.49,0.0,0.99313,0.0,1.32597]
[1777454530689,64.14,77086.2,0.0,0.99312,0.0,1.32834]
[1777454533945,64.14,77084.24,0.0,0.99311,0.0,1.32975]
[1777454534028,64.14,77084.24,0.0,0.99311,0.0,1.32975]
[1777454539752,64.14,77083.15,0.0,0.99311,0.0,1.33053]
[1777454540447,64.14,77083.15,0.0,0.99311,0.0,1.33053]
[1777454540523,64.14,77083.15,0.0,0.99311,0.0,1.33053]
[1777454540759,64.14,77083.09,0.0,0.99311,0.0,1.33058]
[1777454544867,64.14,77082.77,0.0,0.99311,0.0,1.33081]
[1777454545021,64.14,77082.77,0.0,0.99311,0.0,1.33081]
[1777454550829,64.14,77083.46,0.0,0.99311,0.0,1.33031]
[1777454555236,64.14,77084.52,0.0,0.99312,0.0,1.32846]
[1777454555275,64.14,77084.52,0.0,0.99312,0.0,1.32846]
[1777454555551,64.14,77084.52,0.0,0.99312,0.0,1.32846]
[1777454555777,64.14,77084.52,0.0,0.99312,0.0,1.32846]
[1777454555864,64.14,77084.62,0.0,0.99312,0.0,1.32839]
[1777454560899,64.14,77084.69,0.0,0.99312,0.0,1.32834]
[1777454562913,64.14,77089.29,0.0,0.99314,0.0,1.32503]
[1777454564112,64.14,77089.29,0.0,0.99314,0.0,1.32503]
[1777454563920,64.14,77092.25,0.0,0.99315,0.0,1.3229]
[1777454564275,64.14,77092.25,0.0,0.99315,0.0,1.3229]
[1777454564557,64.14,77092.25,0.0,0.99315,0.0,1.3229]
[1777454564775,64.14,77092.25,0.0,0.99315,0.0,1.3229]
[1777454564927,64.14,77093.46,0.0,0.99316,0.0,1.32204]
[1777454569962,64.14,77094.23,0.0,0.99316,0.0,1.32148]
[1777454575008,64.14,77097.17,0.0,0.99317,0.0,1.31938]
[1777454576849,64.14,77097.27,0.0,0.99317,0.0,1.31931]
[1777454577022,64.14,77097.27,0.0,0.99317,0.0,1.31931]
[1777454577141,64.14,77097.27,0.0,0.99317,0.0,1.31931]
[1777454577029,64.14,77097.09,0.0,0.99317,0.0,1.31944]
[1777454577278,64.14,77097.09,0.0,0.99317,0.0,1.31944]
[1777454582947,64.14,77099.59,0.0,0.99318,0.0,1.31765]
[1777454583028,64.14,77099.59,0.0,0.99318,0.0,1.31765]
[1777454584338,64.14,77100.52,0.0,0.99319,0.0,1.31698]
[1777454584522,64.14,77100.52,0.0,0.99319,0.0,1.31698]
[1777454585086,64.14,77100.7,0.0,0.99319,0.0,1.31685]
[1777454590121,64.14,77100.76,0.0,0.99319,0.0,1.31681]
[1777454591823,64.14,77102.05,0.0,0.99319,0.0,1.31589]
[1777454592024,64.14,77102.05,0.0,0.99319,0.0,1.31589]
[1777454597912,64.14,77101.96,0.0,0.99319,0.0,1.31595]
[1777454601198,64.14,77105.8,0.0,0.99321,0.0,1.31321]
[1777454602205,64.14,77109.23,0.0,0.99322,0.0,1.31077]
[1777454602572,64.14,77109.23,0.0,0.99322,0.0,1.31077]
[1777454602778,64.14,77109.23,0.0,0.99322,0.0,1.31077]
[1777454603059,64.14,77109.23,0.0,0.99322,0.0,1.31077]
[1777454603212,64.14,77109.66,0.0,0.99323,0.0,1.31046]
[1777454603273,64.14,77109.66,0.0,0.99323,0.0,1.31046]
[1777454608247,64.14,77113.11,0.0,0.99324,0.0,1.30801]
[1777454612967,64.14,77113.01,0.0,0.99325,0.0,1.30701]
[1777454613020,64.14,77113.01,0.0,0.99325,0.0,1.30701]
[1777454613067,64.14,77114.27,0.0,0.99325,0.0,1.30611]
[1777454613743,64.14,77114.27,0.0,0.99325,0.0,1.30611]
[1777454613776,64.14,77114.27,0.0,0.99325,0.0,1.30611]
[1777454619324,64.14,77114.63,0.0,0.99325,0.0,1.30586]
[1777454621204,64.14,77114.63,0.0,0.99325,0.0,1.30586]
[1777454621277,64.14,77114.33,0.0,0.99325,0.0,1.30607]
[1777454621858,64.14,77114.33,0.0,0.99325,0.0,1.30607]
[1777454622025,64.14,77114.33,0.0,0.99325,0.0,1.30607]
[1777454622125,64.14,77114.69,0.0,0.99325,0.0,1.30582]
[1777454627380,64.14,77121.24,0.0,0.99328,0.0,1.30118]
[1777454628613,64.14,77121.24,0.0,0.99328,0.0,1.30118]
[1777454628792,64.14,77121.24,0.0,0.99328,0.0,1.30118]
[1777454628862,64.14,77123.44,0.0,0.99329,0.0,1.29962]
[1777454629250,64.14,77123.44,0.0,0.99329,0.0,1.29962]
[1777454629279,64.14,77123.44,0.0,0.99329,0.0,1.29962]
[1777454634429,64.14,77123.74,0.0,0.99329,0.0,1.29941]
[1777454639464,64.14,77123.44,0.0,0.99329,0.0,1.29962]
[1777454644499,64.14,77123.88,0.0,0.99329,0.0,1.29931]
[1777454645548,64.14,77123.88,0.0,0.99329,0.0,1.29931]
[1777454645771,64.14,77123.88,0.0,0.99329,0.0,1.29931]
[1777454645871,64.14,77124.07,0.0,0.99329,0.0,1.29917]
[1777454646430,64.14,77124.07,0.0,0.99329,0.0,1.29917]
[1777454646523,64.14,77124.07,0.0,0.99329,0.0,1.29917]
[1777454649534,64.14,77120.68,0.0,0.99328,0.0,1.30157]
[1777454651398,64.14,77119.11,0.0,0.99327,0.0,1.30268]
[1777454651524,64.14,77119.11,0.0,0.99327,0.0,1.30268]
[1777454656583,64.14,77120.62,0.0,0.99328,0.0,1.30161]
[1777454657350,64.14,77120.62,0.0,0.99328,0.0,1.30161]
[1777454657520,64.14,77120.62,0.0,0.99328,0.0,1.30161]
[1777454658257,64.14,77120.62,0.0,0.99328,0.0,1.30161]
[1777454657590,64.14,77122.19,0.0,0.99329,0.0,1.3005]
[1777454658278,64.14,77122.19,0.0,0.99329,0.0,1.3005]
[1777454664639,64.14,77122.55,0.0,0.99329,0.0,1.30025]
[1777454666204,64.14,77122.55,0.0,0.99329,0.0,1.30025]
[1777454666273,64.14,77122.55,0.0,0.99329,0.0,1.30025]
[1777454666243,64.14,77122.81,0.0,0.99329,0.0,1.30007]
[1777454666823,64.14,77122.81,0.0,0.99329,0.0,1.30007]
[1777454667022,64.14,77122.81,0.0,0.99329,0.0,1.30007]
[1777454667123,64.14,77122.35,0.0,0.99329,0.0,1.30039]
[1777454672695,64.14,77122.85,0.0,0.99329,0.0,1.29897]
[1777454676282,64.14,77122.97,0.0,0.99329,0.0,1.29888]
[1777454676525,64.14,77123.91,0.0,0.9933,0.0,1.29822]
[1777454676869,64.14,77123.91,0.0,0.9933,0.0,1.29822]
[1777454677026,64.14,77123.91,0.0,0.9933,0.0,1.29822]
[1777454677106,64.14,77123.97,0.0,0.9933,0.0,1.29818]
[1777454682765,64.14,77124.1,0.0,0.9933,0.0,1.29808]
[1777454683777,64.14,77124.1,0.0,0.9933,0.0,1.29808]
[1777454684029,64.14,77124.1,0.0,0.9933,0.0,1.29808]
[1777454689814,64.14,77124.28,0.0,0.9933,0.0,1.29796]
[1777454692223,64.14,77124.28,0.0,0.9933,0.0,1.29796]
[1777454692277,64.14,77124.28,0.0,0.9933,0.0,1.29796]
[1777454692835,64.14,77124.31,0.0,0.9933,0.0,1.29794]
[1777454697870,64.14,77124.28,0.0,0.9933,0.0,1.29796]
[1777454702905,64.14,77123.92,0.0,0.9933,0.0,1.29821]
[1777454705295,64.14,77122.71,0.0,0.99329,0.0,1.29907]
[1777454705527,64.14,77123.42,0.0,0.9933,0.0,1.29856]
[1777454710750,64.14,77124.1,0.0,0.9933,0.0,1.29808]
[1777454710770,64.14,77124.1,0.0,0.9933,0.0,1.29808]
[1777454710962,64.14,77120.66,0.0,0.99328,0.0,1.30052]
[1777454711441,64.14,77120.66,0.0,0.99328,0.0,1.30052]
[1777454711525,64.14,77120.66,0.0,0.99328,0.0,1.30052]
[1777454717186,64.14,77119.85,0.0,0.99328,0.0,1.30109]
[1777454717752,64.14,77119.85,0.0,0.99328,0.0,1.30109]
[1777454717772,64.14,77119.85,0.0,0.99328,0.0,1.30109]
[1777454718670,64.14,77119.81,0.0,0.99328,0.0,1.30112]
[1777454718777,64.14,77119.81,0.0,0.99328,0.0,1.30112]
[1777454719018,64.14,77119.83,0.0,0.99328,0.0,1.3011]
[1777454724053,64.14,77119.93,0.0,0.99328,0.0,1.30103]
[1777454724822,64.14,77119.93,0.0,0.99328,0.0,1.30103]
[1777454725023,64.14,77119.93,0.0,0.99328,0.0,1.30103]
[1777454726067,64.14,77122.4,0.0,0.99329,0.0,1.29929]
[1777454729088,64.14,77123.99,0.0,0.9933,0.0,1.29816]
[1777454730714,64.14,77123.1,0.0,0.99329,0.0,1.29879]
[1777454730774,64.14,77123.1,0.0,0.99329,0.0,1.29879]
[1777454731102,64.14,77122.2,0.0,0.9933,0.0,1.29836]
[1777454731708,64.14,77122.2,0.0,0.9933,0.0,1.29836]
[1777454731777,64.14,77122.2,0.0,0.9933,0.0,1.29836]
[1777454736137,64.14,77124.2,0.0,0.9933,0.0,1.29695]
[1777454737162,64.14,77124.2,0.0,0.9933,0.0,1.29695]
[1777454737273,64.14,77124.2,0.0,0.9933,0.0,1.29695]
[1777454737178,64.14,77125.71,0.0,0.99331,0.0,1.29588]
[1777454742179,64.14,77126.31,0.0,0.99331,0.0,1.29546]
[1777454744193,64.14,77124.87,0.0,0.99331,0.0,1.29647]
[1777454748673,64.14,77124.28,0.0,0.9933,0.0,1.29689]
[1777454748775,64.14,77124.28,0.0,0.9933,0.0,1.29689]
[1777454749228,64.14,77124.32,0.0,0.99331,0.0,1.29686]
[1777454752800,64.14,77124.25,0.0,0.9933,0.0,1.29691]
[1777454753022,64.14,77124.25,0.0,0.9933,0.0,1.29691]
[1777454753211,64.14,77124.25,0.0,0.9933,0.0,1.29691]
[1777454753279,64.14,77124.25,0.0,0.9933,0.0,1.29691]
[1777454753311,64.14,77123.06,0.0,0.9933,0.0,1.29775]
[1777454759298,64.14,77124.14,0.0,0.9933,0.0,1.29699]
[1777454764333,64.14,77123.73,0.0,0.9933,0.0,1.29728]
[1777454771382,64.14,77123.36,0.0,0.9933,0.0,1.29754]
[1777454777710,64.14,77123.39,0.0,0.9933,0.0,1.29752]
[1777454777775,64.14,77123.39,0.0,0.9933,0.0,1.29752]
[1777454783621,64.14,77123.05,0.0,0.9933,0.0,1.29776]
[1777454783776,64.14,77123.05,0.0,0.9933,0.0,1.29776]
[1777454783828,64.14,77116.8,0.0,0.99327,0.0,1.30218]
[1777454785264,64.14,77116.8,0.0,0.99327,0.0,1.30218]
[1777454785272,64.14,77116.8,0.0,0.99327,0.0,1.30218]
[1777454785365,64.14,77114.49,0.0,0.99326,0.0,1.30381]
[1777454790515,64.14,77115.55,0.0,0.99327,0.0,1.30306]
[1777454791715,64.14,77115.55,0.0,0.99327,0.0,1.30306]
[1777454791777,64.14,77115.55,0.0,0.99327,0.0,1.30306]
[1777454797564,64.14,77115.56,0.0,0.99327,0.0,1.30198]
[1777454801597,64.14,77117.66,0.0,0.99328,0.0,1.3005]
[1777454801777,64.14,77117.66,0.0,0.99328,0.0,1.3005]
[1777454802975,64.14,77118.13,0.0,0.99328,0.0,1.30016]
[1777454803022,64.14,77118.13,0.0,0.99328,0.0,1.30016]
[1777454803122,64.14,77117.92,0.0,0.99328,0.0,1.30031]
[1777454808533,64.14,77117.94,0.0,0.99328,0.0,1.3003]
[1777454808778,64.14,77117.94,0.0,0.99328,0.0,1.3003]
[1777454814683,64.14,77118.5,0.0,0.99329,0.0,1.2999]
[1777454817518,64.14,77117.87,0.0,0.99328,0.0,1.30035]
[1777454817772,64.14,77117.87,0.0,0.99328,0.0,1.30035]
[1777454819237,64.14,77118.32,0.0,0.99329,0.0,1.30003]
[1777454819269,64.14,77118.32,0.0,0.99329,0.0,1.30003]
[1777454819331,64.14,77118.26,0.0,0.99328,0.0,1.30007]
[1777454824753,64.14,77118.29,0.0,0.99328,0.0,1.30005]
[1777454829788,64.14,77118.24,0.0,0.99328,0.0,1.30009]
[1777454830976,64.14,77118.24,0.0,0.99328,0.0,1.30009]
[1777454831022,64.14,77118.24,0.0,0.99328,0.0,1.30009]
[1777454835969,64.14,77117.65,0.0,0.99328,0.0,1.3005]
[1777454836030,64.14,77117.65,0.0,0.99328,0.0,1.3005]
[1777454836256,64.14,77116.24,0.0,0.99328,0.0,1.3015]
[1777454838056,64.14,77116.5,0.0,0.99328,0.0,1.30132]
[1777454838274,64.14,77116.5,0.0,0.99328,0.0,1.30132]
[1777454838851,64.14,77120.36,0.0,0.99329,0.0,1.29859]
[1777454841872,64.14,77124.85,0.0,0.99331,0.0,1.29542]
[1777454844080,64.14,77125.05,0.0,0.99331,0.0,1.29528]
[1777454844273,64.14,77125.05,0.0,0.99331,0.0,1.29528]
[1777454845060,64.14,77125.63,0.0,0.99332,0.0,1.29487]
[1777454845271,64.14,77125.63,0.0,0.99332,0.0,1.29487]
[1777454845371,64.14,77125.87,0.0,0.99332,0.0,1.2947]
[1777454850934,64.14,77123.91,0.0,0.99331,0.0,1.29608]
[1777454855970,64.14,77123.71,0.0,0.99331,0.0,1.29516]
[1777454861005,64.14,77123.79,0.0,0.99331,0.0,1.2951]
[1777454864772,64.14,77123.5,0.0,0.99331,0.0,1.2953]
[1777454870068,64.14,77121.33,0.0,0.9933,0.0,1.29683]
[1777454871222,64.14,77121.33,0.0,0.9933,0.0,1.29683]
[1777454871270,64.14,77121.33,0.0,0.9933,0.0,1.29683]
[1777454871393,64.14,77121.33,0.0,0.9933,0.0,1.29683]
[1777454871451,64.14,77119.13,0.0,0.99329,0.0,1.29839]
[1777454871522,64.14,77119.13,0.0,0.99329,0.0,1.29839]
[1777454877117,64.14,77118.2,0.0,0.99329,0.0,1.29904]
[1777454882152,64.14,77118.27,0.0,0.99329,0.0,1.299]
[1777454887187,64.14,77120.77,0.0,0.9933,0.0,1.29723]
[1777454889466,64.14,77121.08,0.0,0.9933,0.0,1.29701]
[1777454889525,64.14,77121.61,0.0,0.9933,0.0,1.29664]
[1777454889865,64.14,77121.61,0.0,0.9933,0.0,1.29664]
[1777454890019,64.14,77121.61,0.0,0.9933,0.0,1.29664]
[1777454890208,64.14,77121.76,0.0,0.9933,0.0,1.29653]
[1777454895243,64.14,77121.94,0.0,0.99331,0.0,1.2964]
[1777454896793,64.14,77121.72,0.0,0.9933,0.0,1.29656]
[1777454896799,64.14,77121.72,0.0,0.9933,0.0,1.29656]
[1777454897019,64.14,77121.72,0.0,0.9933,0.0,1.29656]
[1777454897257,64.14,77122.32,0.0,0.99331,0.0,1.29614]
[1777454905312,64.14,77121.38,0.0,0.9933,0.0,1.2968]
[1777454909582,64.14,77121.02,0.0,0.9933,0.0,1.29705]
[1777454909773,64.14,77121.02,0.0,0.9933,0.0,1.29705]
[1777454909802,64.14,77121.02,0.0,0.9933,0.0,1.29705]
[1777454910019,64.14,77121.02,0.0,0.9933,0.0,1.29705]
[1777454910121,64.14,77121.02,0.0,0.9933,0.0,1.29705]
[1777454917396,64.14,77120.18,0.0,0.9933,0.0,1.29658]
[1777454918356,64.14,77120.18,0.0,0.9933,0.0,1.29658]
[1777454918412,64.14,77120.18,0.0,0.9933,0.0,1.29658]
[1777454918522,64.14,77120.18,0.0,0.9933,0.0,1.29658]
[1777454918503,64.14,77120.74,0.0,0.99331,0.0,1.29618]
[1777454924447,64.14,77119.93,0.0,0.9933,0.0,1.29675]
[1777454929482,64.14,77119.86,0.0,0.9933,0.0,1.2968]
[1777454935525,64.14,77120.39,0.0,0.9933,0.0,1.29643]
[1777454940019,64.14,77120.4,0.0,0.9933,0.0,1.29642]
[1777454940099,64.14,77120.4,0.0,0.9933,0.0,1.29642]
[1777454940278,64.14,77120.4,0.0,0.9933,0.0,1.29642]
[1777454940378,64.14,77120.29,0.0,0.9933,0.0,1.2965]
[1777454945595,64.14,77119.77,0.0,0.9933,0.0,1.29687]
[1777454950630,64.14,77119.9,0.0,0.9933,0.0,1.29677]
[1777454955665,64.14,77120.07,0.0,0.9933,0.0,1.29665]
[1777454958424,64.14,77122.3,0.0,0.99331,0.0,1.29508]
[1777454958525,64.14,77122.3,0.0,0.99331,0.0,1.29508]
[1777454958552,64.14,77122.3,0.0,0.99331,0.0,1.29508]
[1777454958525,64.14,77122.5,0.0,0.99331,0.0,1.29494]
[1777454958776,64.14,77122.5,0.0,0.99331,0.0,1.29494]
[1777454964728,64.14,77122.4,0.0,0.99331,0.0,1.29501]
[1777454970770,64.14,77122.4,0.0,0.99331,0.0,1.29501]
[1777454976590,64.14,77121.26,0.0,0.99331,0.0,1.29475]
[1777454976601,64.14,77121.44,0.0,0.99331,0.0,1.29462]
[1777454976774,64.14,77121.44,0.0,0.99331,0.0,1.29462]
[1777454976874,64.14,77121.44,0.0,0.99331,0.0,1.29462]
[1777454982854,64.14,77121.5,0.0,0.99331,0.0,1.29458]
[1777454987889,64.14,77120.86,0.0,0.99331,0.0,1.29503]
[1777454992924,64.14,77120.63,0.0,0.99331,0.0,1.29519]
[1777454998966,64.14,77119.62,0.0,0.99331,0.0,1.2959]
[1777455003036,64.14,77119.31,0.0,0.99331,0.0,1.29612]
[1777455003248,64.14,77119.31,0.0,0.99331,0.0,1.29612]
[1777455003272,64.14,77119.31,0.0,0.99331,0.0,1.29612]
[1777455003349,64.14,77119.36,0.0,0.99331,0.0,1.29609]
[1777455008543,64.14,77119.5,0.0,0.99331,0.0,1.29599]
[1777455008552,64.14,77119.5,0.0,0.99331,0.0,1.29599]
[1777455008622,64.14,77120.03,0.0,0.99331,0.0,1.29561]
[1777455008774,64.14,77120.03,0.0,0.99331,0.0,1.29561]
[1777455012905,64.14,77122.07,0.0,0.99332,0.0,1.29418]
[1777455012976,64.14,77122.07,0.0,0.99332,0.0,1.29418]
[1777455013027,64.14,77122.07,0.0,0.99332,0.0,1.29418]
[1777455013063,64.14,77122.56,0.0,0.99332,0.0,1.29383]
[1777455018100,64.14,77122.74,0.0,0.99332,0.0,1.2937]
[1777455023136,64.14,77122.65,0.0,0.99332,0.0,1.29377]
[1777455025134,64.14,77121.76,0.0,0.99332,0.0,1.29439]
[1777455025204,64.14,77121.76,0.0,0.99332,0.0,1.29439]
[1777455025274,64.14,77121.76,0.0,0.99332,0.0,1.29439]
[1777455025305,64.14,77121.55,0.0,0.99331,0.0,1.29454]
[1777455031108,64.14,77119.27,0.0,0.99331,0.0,1.29615]
[1777455031227,64.14,77119.27,0.0,0.99331,0.0,1.29615]
[1777455031271,64.14,77119.27,0.0,0.99331,0.0,1.29615]
[1777455031328,64.14,77120.58,0.0,0.99332,0.0,1.29416]
[1777455037234,64.14,77122.92,0.0,0.99333,0.0,1.29251]
[1777455040126,64.14,77123.82,0.0,0.99333,0.0,1.29188]
[1777455040274,64.14,77123.82,0.0,0.99333,0.0,1.29188]
[1777455040276,64.14,77123.82,0.0,0.99333,0.0,1.29188]
[1777455040523,64.14,77123.82,0.0,0.99333,0.0,1.29188]
[1777455040580,64.14,77123.85,0.0,0.99333,0.0,1.29186]
[1777455046297,64.14,77122.68,0.0,0.99332,0.0,1.29268]
[1777455047013,64.14,77122.68,0.0,0.99332,0.0,1.29268]
[1777455047026,64.14,77122.68,0.0,0.99332,0.0,1.29268]
[1777455047126,64.14,77122.68,0.0,0.99332,0.0,1.29268]
[1777455047273,64.14,77122.68,0.0,0.99332,0.0,1.29268]
[1777455047304,64.14,77121.96,0.0,0.99332,0.0,1.29319]
[1777455052339,64.14,77123.33,0.0,0.99333,0.0,1.29222]
[1777455052884,64.14,77123.33,0.0,0.99333,0.0,1.29222]
[1777455052941,64.14,77123.33,0.0,0.99333,0.0,1.29222]
[1777455053021,64.14,77123.33,0.0,0.99333,0.0,1.29222]
[1777455053346,64.14,77123.74,0.0,0.99333,0.0,1.29193]
[1777455058381,64.14,77123.48,0.0,0.99333,0.0,1.29212]
[1777455063416,64.14,77124.03,0.0,0.99333,0.0,1.29173]
[1777455064139,64.14,77124.03,0.0,0.99333,0.0,1.29173]
[1777455064274,64.14,77124.03,0.0,0.99333,0.0,1.29173]
[1777455064283,64.14,77124.03,0.0,0.99333,0.0,1.29173]
[1777455064521,64.14,77124.03,0.0,0.99333,0.0,1.29173]
[1777455064620,64.14,77123.67,0.0,0.99333,0.0,1.29198]
[1777455070465,64.14,77120.23,0.0,0.99331,0.0,1.29441]
[1777455071045,64.14,77120.23,0.0,0.99331,0.0,1.29441]
[1777455071274,64.14,77120.23,0.0,0.99331,0.0,1.29441]
[1777455071520,64.14,77120.23,0.0,0.99331,0.0,1.29441]
[1777455071594,64.14,77118.73,0.0,0.99331,0.0,1.29546]
[1777455075307,64.14,77118.8,0.0,0.99331,0.0,1.29541]
[1777455075521,64.14,77118.8,0.0,0.99331,0.0,1.29541]
[1777455076774,64.14,77120.96,0.0,0.99332,0.0,1.29389]
[1777455077515,64.14,77120.32,0.0,0.99331,0.0,1.29434]
[1777455082549,64.14,77120.14,0.0,0.99331,0.0,1.29447]
[1777455086106,64.14,77119.38,0.0,0.99331,0.0,1.295]
[1777455086277,64.14,77119.38,0.0,0.99331,0.0,1.295]
[1777455086294,64.14,77119.38,0.0,0.99331,0.0,1.295]
[1777455086521,64.14,77119.38,0.0,0.99331,0.0,1.295]
[1777455086577,64.14,77119.21,0.0,0.99331,0.0,1.29512]
[1777455091504,64.14,77120.85,0.0,0.99332,0.0,1.29397]
[1777455091523,64.14,77120.85,0.0,0.99332,0.0,1.29397]
[1777455093034,64.14,77120.16,0.0,0.99332,0.0,1.29339]
[1777455093269,64.14,77120.16,0.0,0.99332,0.0,1.29339]
[1777455093626,64.14,77120.9,0.0,0.99332,0.0,1.29287]
[1777455096167,64.14,77121.16,0.0,0.99332,0.0,1.29268]
[1777455096275,64.14,77121.16,0.0,0.99332,0.0,1.29268]
[1777455101241,64.14,77122.54,0.0,0.99333,0.0,1.29171]
[1777455101274,64.14,77122.54,0.0,0.99333,0.0,1.29171]
[1777455101297,64.14,77122.54,0.0,0.99333,0.0,1.29171]
[1777455101520,64.14,77122.54,0.0,0.99333,0.0,1.29171]
[1777455101682,64.14,77122.6,0.0,0.99333,0.0,1.29167]
[1777455105179,64.14,77123.72,0.0,0.99333,0.0,1.29088]
[1777455105271,64.14,77123.72,0.0,0.99333,0.0,1.29088]
[1777455108900,64.14,77123.23,0.0,0.99333,0.0,1.29123]
[1777455109019,64.14,77123.23,0.0,0.99333,0.0,1.29123]
[1777455109121,64.14,77123.2,0.0,0.99333,0.0,1.29125]
[1777455112298,64.14,77122.86,0.0,0.99333,0.0,1.29149]
[1777455112522,64.14,77122.86,0.0,0.99333,0.0,1.29149]
[1777455118240,64.14,77123.6,0.0,0.99333,0.0,1.29097]
[1777455118271,64.14,77123.6,0.0,0.99333,0.0,1.29097]
[1777455119250,64.14,77124.17,0.0,0.99334,0.0,1.29057]
[1777455119270,64.14,77124.17,0.0,0.99334,0.0,1.29057]
[1777455119351,64.14,77123.4,0.0,0.99333,0.0,1.29111]
[1777455122891,64.14,77123.52,0.0,0.99333,0.0,1.29102]
[1777455123025,64.14,77123.52,0.0,0.99333,0.0,1.29102]
[1777455128183,64.14,77122.74,0.0,0.99333,0.0,1.29157]
[1777455128274,64.14,77122.74,0.0,0.99333,0.0,1.29157]
[1777455128309,64.14,77122.74,0.0,0.99333,0.0,1.29157]
[1777455128525,64.14,77122.74,0.0,0.99333,0.0,1.29157]
[1777455128622,64.14,77122.85,0.0,0.99333,0.0,1.29149]
[1777455129879,64.14,77128.09,0.0,0.99335,0.0,1.28781]
[1777455132018,64.14,77128.83,0.0,0.99336,0.0,1.28729]
[1777455132101,64.14,77128.83,0.0,0.99336,0.0,1.28729]
[1777455132274,64.14,77128.83,0.0,0.99336,0.0,1.28729]
[1777455132299,64.14,77131.03,0.0,0.99337,0.0,1.28575]
[1777455138480,64.14,77131.31,0.0,0.99337,0.0,1.28555]
[1777455138529,64.14,77131.31,0.0,0.99337,0.0,1.28555]
[1777455138736,64.14,77131.31,0.0,0.99337,0.0,1.28555]
[1777455138581,64.14,77135.7,0.0,0.99338,0.0,1.28248]
[1777455138775,64.14,77135.7,0.0,0.99338,0.0,1.28248]
[1777455141963,64.14,77140.61,0.0,0.99341,0.0,1.27905]
[1777455142969,64.14,77147.78,0.0,0.99344,0.0,1.27405]
[1777455144138,64.14,77147.78,0.0,0.99344,0.0,1.27405]
[1777455144271,64.14,77147.78,0.0,0.99344,0.0,1.27405]
[1777455144464,64.14,77147.78,0.0,0.99344,0.0,1.27405]
[1777455144523,64.14,77147.78,0.0,0.99344,0.0,1.27405]
[1777455144535,64.14,77151.36,0.0,0.99345,0.0,1.27157]
[1777455146998,64.14,77156.17,0.0,0.99347,0.0,1.26823]
[1777455148007,64.14,77159.53,0.0,0.99348,0.0,1.26591]
[1777455150021,64.14,77164.03,0.0,0.9935,0.0,1.2628]
[1777455151028,64.14,77169.23,0.0,0.99353,0.0,1.25816]
[1777455152035,64.14,77159.21,0.0,0.99349,0.0,1.26508]
[1777455153042,64.14,77151.6,0.0,0.99346,0.0,1.27035]
[1777455154049,64.14,77154.28,0.0,0.99347,0.0,1.26849]
[1777455155144,64.14,77154.28,0.0,0.99347,0.0,1.26849]
[1777455155274,64.14,77154.28,0.0,0.99347,0.0,1.26849]
[1777455155398,64.14,77154.28,0.0,0.99347,0.0,1.26849]
[1777455155533,64.14,77154.28,0.0,0.99347,0.0,1.26849]
[1777455155635,64.14,77157.93,0.0,0.99348,0.0,1.26596]
[1777455160235,64.14,77157.33,0.0,0.99348,0.0,1.26638]
[1777455160272,64.14,77157.33,0.0,0.99348,0.0,1.26638]
[1777455160487,64.14,77158.45,0.0,0.99348,0.0,1.2656]
[1777455162105,64.14,77167.61,0.0,0.99352,0.0,1.25928]
[1777455163112,64.14,77172.7,0.0,0.99354,0.0,1.25578]
[1777455164353,64.14,77172.7,0.0,0.99354,0.0,1.25578]
[1777455164524,64.14,77172.7,0.0,0.99354,0.0,1.25578]
[1777455170162,64.14,77173.46,0.0,0.99355,0.0,1.25526]
[1777455171169,64.14,77183.23,0.0,0.99359,0.0,1.24856]
[1777455172176,64.14,77188.64,0.0,0.99361,0.0,1.24487]
[1777455173183,64.14,77190.12,0.0,0.99361,0.0,1.24386]
[1777455174554,64.14,77190.12,0.0,0.99361,0.0,1.24386]
[1777455174655,64.14,77190.93,0.0,0.99362,0.0,1.24331]
[1777455174930,64.14,77190.93,0.0,0.99362,0.0,1.24331]
[1777455175200,64.14,77191.67,0.0,0.99362,0.0,1.2428]
[1777455175998,64.14,77191.67,0.0,0.99362,0.0,1.2428]
[1777455176023,64.14,77191.67,0.0,0.99362,0.0,1.2428]
[1777455180401,64.14,77193.06,0.0,0.99363,0.0,1.24186]
[1777455180525,64.14,77193.06,0.0,0.99363,0.0,1.24186]
[1777455181217,64.14,77192.25,0.0,0.99362,0.0,1.24241]
[1777455181269,64.14,77192.25,0.0,0.99362,0.0,1.24241]
[1777455181370,64.14,77193.83,0.0,0.99363,0.0,1.24133]
[1777455182250,64.14,77196.81,0.0,0.99364,0.0,1.23931]
[1777455183257,64.14,77204.86,0.0,0.99367,0.0,1.23385]
[1777455185271,64.14,77206.11,0.0,0.99368,0.0,1.233]
[1777455186278,64.14,77202.1,0.0,0.99366,0.0,1.23572]
[1777455188605,64.14,77202.44,0.0,0.99366,0.0,1.23549]
[1777455188773,64.14,77202.44,0.0,0.99366,0.0,1.23549]
[1777455188694,64.14,77204.35,0.0,0.99367,0.0,1.23419]
[1777455192321,64.14,77206.48,0.0,0.99368,0.0,1.23275]
[1777455193574,64.14,77206.48,0.0,0.99368,0.0,1.23275]
[1777455193774,64.14,77206.48,0.0,0.99368,0.0,1.23275]
[1777455193675,64.14,77205.88,0.0,0.99368,0.0,1.23316]
[1777455193940,64.14,77205.88,0.0,0.99368,0.0,1.23316]
[1777455194025,64.14,77205.88,0.0,0.99368,0.0,1.23316]
[1777455194371,64.14,77206.48,0.0,0.99368,0.0,1.23275]
[1777455197942,64.14,77205.09,0.0,0.99367,0.0,1.23369]
[1777455198031,64.14,77205.09,0.0,0.99367,0.0,1.23369]
[1777455200903,64.14,77204.57,0.0,0.99367,0.0,1.23405]
[1777455201019,64.14,77204.57,0.0,0.99367,0.0,1.23405]
[1777455201389,64.14,77205.63,0.0,0.99368,0.0,1.23333]
[1777455202733,64.14,77205.63,0.0,0.99368,0.0,1.23333]
[1777455202770,64.14,77205.63,0.0,0.99368,0.0,1.23333]
[1777455202395,64.14,77210.63,0.0,0.9937,0.0,1.22995]
[1777455204410,64.14,77212.62,0.0,0.9937,0.0,1.22861]
[1777455206469,64.14,77211.86,0.0,0.9937,0.0,1.22912]
[1777455206522,64.14,77211.86,0.0,0.9937,0.0,1.22912]
[1777455206623,64.14,77212.56,0.0,0.9937,0.0,1.22865]
[1777455206869,64.14,77212.56,0.0,0.9937,0.0,1.22865]
[1777455207030,64.14,77212.56,0.0,0.9937,0.0,1.22865]
[1777455211577,64.14,77213.89,0.0,0.99371,0.0,1.22775]
[1777455211769,64.14,77213.89,0.0,0.99371,0.0,1.22775]
[1777455211798,64.14,77212.67,0.0,0.99371,0.0,1.22754]
[1777455212321,64.14,77212.67,0.0,0.99371,0.0,1.22754]
[1777455212548,64.14,77212.67,0.0,0.99371,0.0,1.22754]
[1777455212586,64.14,77214.96,0.0,0.99372,0.0,1.226]
[1777455213474,64.14,77227.62,0.0,0.99377,0.0,1.21751]
[1777455214481,64.14,77229.54,0.0,0.99378,0.0,1.21622]
[1777455215488,64.14,77224.35,0.0,0.99376,0.0,1.21969]
[1777455216495,64.14,77218.48,0.0,0.99373,0.0,1.22363]
[1777455217502,64.14,77208.72,0.0,0.99369,0.0,1.23021]
[1777455218547,64.14,77208.72,0.0,0.99369,0.0,1.23021]
[1777455218770,64.14,77208.72,0.0,0.99369,0.0,1.23021]
[1777455218696,64.14,77201.12,0.0,0.99366,0.0,1.23535]
[1777455220522,64.14,77198.62,0.0,0.99365,0.0,1.23704]
[1777455221530,64.14,77194.5,0.0,0.99364,0.0,1.23984]
[1777455222380,64.14,77194.5,0.0,0.99364,0.0,1.23984]
[1777455222522,64.14,77194.5,0.0,0.99364,0.0,1.23984]
[1777455222536,64.14,77191.87,0.0,0.99363,0.0,1.24163]
[1777455225558,64.14,77189.07,0.0,0.99361,0.0,1.24354]
[1777455226020,64.14,77189.07,0.0,0.99361,0.0,1.24354]
[1777455226105,64.14,77189.07,0.0,0.99361,0.0,1.24354]
[1777455226311,64.14,77189.07,0.0,0.99361,0.0,1.24354]
[1777455226565,64.14,77183.71,0.0,0.99359,0.0,1.24719]
[1777455227359,64.14,77183.71,0.0,0.99359,0.0,1.24719]
[1777455227523,64.14,77183.71,0.0,0.99359,0.0,1.24719]
[1777455227572,64.14,77180.39,0.0,0.99358,0.0,1.24946]
[1777455230593,64.14,77182.65,0.0,0.99359,0.0,1.24792]
[1777455231600,64.14,77183.99,0.0,0.99359,0.0,1.247]
[1777455232473,64.14,77183.99,0.0,0.99359,0.0,1.247]
[1777455232521,64.14,77183.99,0.0,0.99359,0.0,1.247]
[1777455235628,64.14,77186.36,0.0,0.9936,0.0,1.24538]
[1777455237510,64.14,77186.05,0.0,0.9936,0.0,1.2456]
[1777455237527,64.14,77186.05,0.0,0.9936,0.0,1.2456]
[1777455237642,64.14,77187.91,0.0,0.99361,0.0,1.24433]
[1777455239656,64.14,77189.87,0.0,0.99362,0.0,1.24299]
[1777455240280,64.14,77189.87,0.0,0.99362,0.0,1.24299]
[1777455240663,64.14,77190.62,0.0,0.99362,0.0,1.24248]
[1777455242902,64.14,77191.3,0.0,0.99362,0.0,1.24202]
[1777455243029,64.14,77191.3,0.0,0.99362,0.0,1.24202]
[1777455248801,64.14,77195.62,0.0,0.99364,0.0,1.23908]
[1777455249022,64.14,77197.07,0.0,0.99365,0.0,1.2381]
[1777455250281,64.14,77197.58,0.0,0.99365,0.0,1.23775]
[1777455250733,64.14,77197.82,0.0,0.99365,0.0,1.23759]
[1777455250969,64.14,77197.82,0.0,0.99365,0.0,1.23759]
[1777455251022,64.14,77197.82,0.0,0.99365,0.0,1.23759]
[1777455251740,64.14,77200.98,0.0,0.99366,0.0,1.23544]
[1777455256777,64.14,77203.51,0.0,0.99367,0.0,1.23373]
[1777455258354,64.14,77205.12,0.0,0.99368,0.0,1.23264]
[1777455258525,64.14,77205.12,0.0,0.99368,0.0,1.23264]
[1777455260805,64.14,77211.11,0.0,0.9937,0.0,1.2286]
[1777455264520,64.14,77212.55,0.0,0.99371,0.0,1.22763]
[1777455264770,64.14,77212.55,0.0,0.99371,0.0,1.22763]
[1777455266847,64.14,77218.08,0.0,0.99373,0.0,1.2239]
[1777455268047,64.14,77218.79,0.0,0.99373,0.0,1.22343]
[1777455268272,64.14,77218.79,0.0,0.99373,0.0,1.22343]
[1777455268861,64.14,77219.69,0.0,0.99374,0.0,1.22282]
[1777455269868,64.14,77223.21,0.0,0.99375,0.0,1.22046]
[1777455271433,64.14,77224.23,0.0,0.99376,0.0,1.21978]
[1777455271525,64.14,77224.23,0.0,0.99376,0.0,1.21978]
[1777455274623,64.14,77224.37,0.0,0.99376,0.0,1.21866]
[1777455274775,64.14,77224.37,0.0,0.99376,0.0,1.21866]
[1777455274779,64.14,77216.9,0.0,0.99373,0.0,1.22367]
[1777455275677,64.14,77216.9,0.0,0.99373,0.0,1.22367]
[1777455275769,64.14,77216.9,0.0,0.99373,0.0,1.22367]
[1777455275779,64.14,77213.71,0.0,0.99372,0.0,1.22582]
[1777455280945,64.14,77212.7,0.0,0.99371,0.0,1.2265]
[1777455285980,64.14,77212.43,0.0,0.99371,0.0,1.22668]
[1777455287081,64.14,77212.43,0.0,0.99371,0.0,1.22668]
[1777455288025,64.14,77210.67,0.0,0.99371,0.0,1.22786]
[1777455293730,64.14,77211.08,0.0,0.99371,0.0,1.22759]
[1777455293774,64.14,77211.08,0.0,0.99371,0.0,1.22759]
[1777455296399,64.14,77211.02,0.0,0.99371,0.0,1.22763]
[1777455296520,64.14,77211.02,0.0,0.99371,0.0,1.22763]
[1777455296603,64.14,77211.22,0.0,0.99371,0.0,1.22749]
[1777455300414,64.14,77212.83,0.0,0.99372,0.0,1.22641]
[1777455300525,64.14,77212.83,0.0,0.99372,0.0,1.22641]
[1777455300577,64.14,77216.39,0.0,0.99373,0.0,1.22401]
[1777455304890,64.14,77219.99,0.0,0.99374,0.0,1.22159]
[1777455306283,64.14,77222.85,0.0,0.99376,0.0,1.21968]
[1777455308134,64.14,77228.24,0.0,0.99378,0.0,1.21607]
[1777455311155,64.14,77233.16,0.0,0.9938,0.0,1.21278]
[1777455313197,64.14,77233.25,0.0,0.9938,0.0,1.21272]
[1777455313270,64.14,77233.25,0.0,0.9938,0.0,1.21272]
[1777455313906,64.14,77233.25,0.0,0.9938,0.0,1.21272]
[1777455313371,64.14,77233.52,0.0,0.9938,0.0,1.21254]
[1777455314021,64.14,77233.52,0.0,0.9938,0.0,1.21254]
[1777455319211,64.14,77236.1,0.0,0.99381,0.0,1.21082]
[1777455321225,64.14,77240.22,0.0,0.99382,0.0,1.20808]
[1777455325512,64.14,77243.34,0.0,0.99384,0.0,1.20601]
[1777455325521,64.14,77243.34,0.0,0.99384,0.0,1.20601]
[1777455325932,64.14,77243.34,0.0,0.99384,0.0,1.20601]
[1777455325611,64.14,77246.13,0.0,0.99385,0.0,1.20416]
[1777455326025,64.14,77246.13,0.0,0.99385,0.0,1.20416]
[1777455329281,64.14,77250.62,0.0,0.99386,0.0,1.20118]
[1777455333309,64.14,77247.86,0.0,0.99386,0.0,1.202]
[1777455334567,64.14,77247.86,0.0,0.99386,0.0,1.202]
[1777455334771,64.14,77247.86,0.0,0.99386,0.0,1.202]
[1777455334838,64.14,77245.19,0.0,0.99385,0.0,1.20377]
[1777455335157,64.14,77245.19,0.0,0.99385,0.0,1.20377]
[1777455335275,64.14,77245.19,0.0,0.99385,0.0,1.20377]
[1777455340358,64.14,77251.99,0.0,0.99387,0.0,1.19927]
[1777455342358,64.14,77253.02,0.0,0.99388,0.0,1.19859]
[1777455342529,64.14,77253.02,0.0,0.99388,0.0,1.19859]
[1777455342630,64.14,77253.18,0.0,0.99388,0.0,1.19848]
[1777455343064,64.14,77253.18,0.0,0.99388,0.0,1.19848]
[1777455343270,64.14,77253.18,0.0,0.99388,0.0,1.19848]
[1777455348563,64.14,77255.98,0.0,0.99389,0.0,1.19663]
[1777455348771,64.14,77255.98,0.0,0.99389,0.0,1.19663]
[1777455348872,64.14,77256.82,0.0,0.99389,0.0,1.19608]
[1777455349342,64.14,77256.82,0.0,0.99389,0.0,1.19608]
[1777455349523,64.14,77256.82,0.0,0.99389,0.0,1.19608]
[1777455355463,64.14,77259.55,0.0,0.9939,0.0,1.19428]
[1777455358484,64.14,77264.0,0.0,0.99392,0.0,1.19135]
[1777455359491,64.14,77269.92,0.0,0.99394,0.0,1.18747]
[1777455361505,64.14,77269.36,0.0,0.99394,0.0,1.18784]
[1777455364504,64.14,77271.19,0.0,0.99395,0.0,1.18664]
[1777455364526,64.14,77271.19,0.0,0.99395,0.0,1.18664]
[1777455364544,64.14,77270.62,0.0,0.99395,0.0,1.18701]
[1777455365087,64.14,77270.62,0.0,0.99395,0.0,1.18701]
[1777455365274,64.14,77270.62,0.0,0.99395,0.0,1.18701]
[1777455369561,64.14,77274.25,0.0,0.99396,0.0,1.18463]
[1777455374596,64.14,77274.18,0.0,0.99396,0.0,1.18468]
[1777455375536,64.14,77274.18,0.0,0.99396,0.0,1.18468]
[1777455375773,64.14,77274.18,0.0,0.99396,0.0,1.18468]
[1777455375865,64.14,77274.04,0.0,0.99396,0.0,1.18477]
[1777455378671,64.14,77272.91,0.0,0.99396,0.0,1.18551]
[1777455378778,64.14,77272.91,0.0,0.99396,0.0,1.18551]
[1777455384071,64.14,77269.89,0.0,0.99394,0.0,1.18749]
[1777455384277,64.14,77269.89,0.0,0.99394,0.0,1.18749]
[1777455384528,64.14,77269.89,0.0,0.99394,0.0,1.18749]
[1777455384773,64.14,77269.89,0.0,0.99394,0.0,1.18749]
[1777455384791,64.14,77269.94,0.0,0.99394,0.0,1.18746]
[1777455390709,64.14,77269.82,0.0,0.99394,0.0,1.18753]
[1777455392457,64.14,77267.74,0.0,0.99394,0.0,1.18789]
[1777455396268,64.14,77267.23,0.0,0.99394,0.0,1.18823]
[1777455401933,64.14,77266.97,0.0,0.99394,0.0,1.1884]
[1777455403800,64.14,77260.97,0.0,0.99391,0.0,1.19234]
[1777455405647,64.14,77260.86,0.0,0.99391,0.0,1.19241]
[1777455407828,64.14,77254.54,0.0,0.99389,0.0,1.19657]
[1777455412863,64.14,77255.24,0.0,0.99389,0.0,1.19611]
[1777455417033,64.14,77256.49,0.0,0.9939,0.0,1.19529]
[1777455417272,64.14,77257.42,0.0,0.9939,0.0,1.19467]
[1777455417898,64.14,77257.81,0.0,0.9939,0.0,1.19442]
[1777455418210,64.14,77257.81,0.0,0.9939,0.0,1.19442]
[1777455418278,64.14,77257.81,0.0,0.9939,0.0,1.19442]
[1777455421926,64.14,77249.63,0.0,0.99387,0.0,1.19981]
[1777455423230,64.14,77250.37,0.0,0.99387,0.0,1.19932]
[1777455423275,64.14,77250.37,0.0,0.99387,0.0,1.19932]
[1777455423897,64.14,77250.37,0.0,0.99387,0.0,1.19932]
[1777455424024,64.14,77250.37,0.0,0.99387,0.0,1.19932]
[1777455423941,64.14,77250.56,0.0,0.99387,0.0,1.1992]
[1777455428975,64.14,77251.34,0.0,0.99388,0.0,1.19868]
[1777455432430,64.14,77252.78,0.0,0.99388,0.0,1.19773]
[1777455432523,64.14,77252.78,0.0,0.99388,0.0,1.19773]
[1777455432957,64.14,77252.78,0.0,0.99388,0.0,1.19773]
[1777455433029,64.14,77252.78,0.0,0.99388,0.0,1.19773]
[1777455433003,64.14,77252.99,0.0,0.99388,0.0,1.19759]
[1777455438038,64.14,77256.02,0.0,0.9939,0.0,1.1956]
[1777455440002,64.14,77256.02,0.0,0.9939,0.0,1.1956]
[1777455440051,64.14,77255.86,0.0,0.99389,0.0,1.1957]
[1777455440278,64.14,77255.86,0.0,0.99389,0.0,1.1957]
[1777455440498,64.14,77255.86,0.0,0.99389,0.0,1.1957]
[1777455440520,64.14,77255.86,0.0,0.99389,0.0,1.1957]
[1777455444080,64.14,77249.93,0.0,0.99387,0.0,1.19961]
[1777455446762,64.14,77248.31,0.0,0.99387,0.0,1.20069]
[1777455446771,64.14,77248.31,0.0,0.99387,0.0,1.20069]
[1777455446863,64.14,77244.6,0.0,0.99385,0.0,1.20314]
[1777455447102,64.14,77240.02,0.0,0.99383,0.0,1.20618]
[1777455448253,64.14,77240.02,0.0,0.99383,0.0,1.20618]
[1777455448275,64.14,77240.02,0.0,0.99383,0.0,1.20618]
[1777455451129,64.14,77234.49,0.0,0.99382,0.0,1.20884]
[1777455453144,64.14,77230.08,0.0,0.9938,0.0,1.21178]
[1777455455999,64.14,77227.44,0.0,0.99379,0.0,1.21354]
[1777455456024,64.14,77227.44,0.0,0.99379,0.0,1.21354]
[1777455456578,64.14,77226.35,0.0,0.99378,0.0,1.21427]
[1777455456779,64.14,77226.35,0.0,0.99378,0.0,1.21427]
[1777455456788,64.14,77226.52,0.0,0.99378,0.0,1.21415]
[1777455462207,64.14,77231.76,0.0,0.99381,0.0,1.21066]
[1777455464221,64.14,77235.77,0.0,0.99382,0.0,1.20799]
[1777455466040,64.14,77235.77,0.0,0.99382,0.0,1.20799]
[1777455466278,64.14,77237.13,0.0,0.99383,0.0,1.20708]
[1777455466566,64.14,77237.13,0.0,0.99383,0.0,1.20708]
[1777455466779,64.14,77237.13,0.0,0.99383,0.0,1.20708]
[1777455466874,64.14,77236.79,0.0,0.99383,0.0,1.20731]
[1777455472277,64.14,77237.67,0.0,0.99383,0.0,1.20672]
[1777455476967,64.14,77238.54,0.0,0.99383,0.0,1.20615]
[1777455477034,64.14,77238.54,0.0,0.99383,0.0,1.20615]
[1777455477040,64.14,77238.57,0.0,0.99383,0.0,1.20613]
[1777455477448,64.14,77238.57,0.0,0.99383,0.0,1.20613]
[1777455477523,64.14,77238.57,0.0,0.99383,0.0,1.20613]
[1777455483354,64.14,77238.21,0.0,0.99383,0.0,1.20637]
[1777455488388,64.14,77238.41,0.0,0.99383,0.0,1.20623]
[1777455494111,64.14,77238.55,0.0,0.99383,0.0,1.20614]
[1777455494275,64.14,77238.87,0.0,0.99383,0.0,1.20593]
[1777455495302,64.14,77238.8,0.0,0.99383,0.0,1.20597]
[1777455495523,64.14,77238.8,0.0,0.99383,0.0,1.20597]
[1777455495624,64.14,77238.53,0.0,0.99383,0.0,1.20615]
[1777455501480,64.14,77238.67,0.0,0.99383,0.0,1.20606]
[1777455506555,64.14,77237.35,0.0,0.99383,0.0,1.20694]
[1777455506770,64.14,77237.35,0.0,0.99383,0.0,1.20694]
[1777455513856,64.14,77237.31,0.0,0.99383,0.0,1.20595]
[1777455514022,64.14,77237.31,0.0,0.99383,0.0,1.20595]
[1777455514085,64.14,77235.51,0.0,0.99383,0.0,1.20714]
[1777455514329,64.14,77235.51,0.0,0.99383,0.0,1.20714]
[1777455514522,64.14,77235.51,0.0,0.99383,0.0,1.20714]
[1777455519344,64.14,77237.71,0.0,0.99383,0.0,1.20568]
[1777455519524,64.14,77237.71,0.0,0.99383,0.0,1.20568]
[1777455519588,64.14,77237.71,0.0,0.99383,0.0,1.20568]
[1777455519774,64.14,77237.71,0.0,0.99383,0.0,1.20568]
[1777455519822,64.14,77235.99,0.0,0.99383,0.0,1.20682]
[1777455523636,64.14,77239.0,0.0,0.99384,0.0,1.20482]
[1777455525649,64.14,77242.01,0.0,0.99385,0.0,1.20283]
[1777455526656,64.14,77245.85,0.0,0.99387,0.0,1.20029]
[1777455527316,64.14,77245.85,0.0,0.99387,0.0,1.20029]
[1777455527524,64.14,77245.85,0.0,0.99387,0.0,1.20029]
[1777455528065,64.14,77245.85,0.0,0.99387,0.0,1.20029]
[1777455527663,64.14,77245.6,0.0,0.99386,0.0,1.20045]
[1777455528274,64.14,77245.6,0.0,0.99386,0.0,1.20045]
[1777455533705,64.14,77243.9,0.0,0.99386,0.0,1.20158]
[1777455536422,64.14,77244.16,0.0,0.99386,0.0,1.2014]
[1777455536529,64.14,77244.16,0.0,0.99386,0.0,1.2014]
[1777455536726,64.14,77245.94,0.0,0.99387,0.0,1.20023]
[1777455537226,64.14,77245.94,0.0,0.99387,0.0,1.20023]
[1777455537272,64.14,77245.94,0.0,0.99387,0.0,1.20023]
[1777455542768,64.14,77246.23,0.0,0.99387,0.0,1.20003]
[1777455548075,64.14,77246.96,0.0,0.99387,0.0,1.19955]
[1777455548122,64.14,77246.73,0.0,0.99387,0.0,1.1997]
[1777455548278,64.14,77246.73,0.0,0.99387,0.0,1.1997]
[1777455548718,64.14,77246.73,0.0,0.99387,0.0,1.1997]
[1777455548776,64.14,77246.73,0.0,0.99387,0.0,1.1997]
[1777455548811,64.14,77246.42,0.0,0.99387,0.0,1.19991]
[1777455553845,64.14,77247.17,0.0,0.99387,0.0,1.19941]
[1777455554513,64.14,77247.17,0.0,0.99387,0.0,1.19941]
[1777455554525,64.14,77247.17,0.0,0.99387,0.0,1.19941]
[1777455555142,64.14,77247.17,0.0,0.99387,0.0,1.19941]
[1777455554852,64.14,77247.98,0.0,0.99387,0.0,1.19888]
[1777455555274,64.14,77247.98,0.0,0.99387,0.0,1.19888]
[1777455555859,64.14,77251.74,0.0,0.99389,0.0,1.1964]
[1777455560894,64.14,77251.65,0.0,0.99389,0.0,1.19646]
[1777455562908,64.14,77247.32,0.0,0.99387,0.0,1.19931]
[1777455564469,64.14,77248.2,0.0,0.99388,0.0,1.19873]
[1777455564525,64.14,77248.2,0.0,0.99388,0.0,1.19873]
[1777455565539,64.14,77248.2,0.0,0.99388,0.0,1.19873]
[1777455565777,64.14,77248.2,0.0,0.99388,0.0,1.19873]
[1777455565929,64.14,77245.97,0.0,0.99387,0.0,1.20021]
[1777455567943,64.14,77242.81,0.0,0.99385,0.0,1.2023]
[1777455572980,64.14,77244.12,0.0,0.99386,0.0,1.20042]
[1777455578015,64.14,77244.71,0.0,0.99387,0.0,1.20003]
[1777455581199,64.14,77244.31,0.0,0.99386,0.0,1.20029]
[1777455581277,64.14,77243.84,0.0,0.99386,0.0,1.2006]
[1777455582057,64.14,77243.84,0.0,0.99386,0.0,1.2006]
[1777455582122,64.14,77243.9,0.0,0.99386,0.0,1.20056]
[1777455582277,64.14,77243.9,0.0,0.99386,0.0,1.20056]
[1777455583050,64.14,77240.65,0.0,0.99385,0.0,1.20271]
[1777455584057,64.14,77238.04,0.0,0.99384,0.0,1.20445]
[1777455586071,64.14,77224.11,0.0,0.99379,0.0,1.21372]
[1777455587078,64.14,77209.68,0.0,0.99373,0.0,1.22339]
[1777455588085,64.14,77213.71,0.0,0.99374,0.0,1.22068]
[1777455589092,64.14,77223.67,0.0,0.99378,0.0,1.21401]
[1777455590099,64.14,77229.8,0.0,0.99381,0.0,1.20992]
[1777455591896,64.14,77230.79,0.0,0.99381,0.0,1.20926]
[1777455592023,64.14,77230.79,0.0,0.99381,0.0,1.20926]
[1777455592113,64.14,77230.5,0.0,0.99381,0.0,1.20946]
[1777455592777,64.14,77230.5,0.0,0.99381,0.0,1.20946]
[1777455593024,64.14,77230.5,0.0,0.99381,0.0,1.20946]
[1777455596141,64.14,77227.47,0.0,0.9938,0.0,1.21148]
[1777455597890,64.14,77227.81,0.0,0.9938,0.0,1.21125]
[1777455598023,64.14,77227.81,0.0,0.9938,0.0,1.21125]
[1777455598155,64.14,77227.4,0.0,0.9938,0.0,1.21152]
[1777455598855,64.14,77227.4,0.0,0.9938,0.0,1.21152]
[1777455599024,64.14,77227.4,0.0,0.9938,0.0,1.21152]
[1777455604200,64.14,77229.41,0.0,0.99381,0.0,1.21018]
[1777455606275,64.14,77229.23,0.0,0.99381,0.0,1.2103]
[1777455606524,64.14,77229.23,0.0,0.99381,0.0,1.2103]
[1777455609628,64.14,77226.94,0.0,0.9938,0.0,1.21183]
[1777455609779,64.14,77226.94,0.0,0.9938,0.0,1.21183]
[1777455609863,64.14,77226.94,0.0,0.9938,0.0,1.21183]
[1777455611458,64.14,77227.17,0.0,0.9938,0.0,1.21168]
[1777455611525,64.14,77227.17,0.0,0.9938,0.0,1.21168]
[1777455613263,64.14,77230.34,0.0,0.99381,0.0,1.20956]
[1777455618118,64.14,77229.91,0.0,0.99381,0.0,1.20985]
[1777455618171,64.14,77229.65,0.0,0.99381,0.0,1.21002]
[1777455618273,64.14,77229.65,0.0,0.99381,0.0,1.21002]
[1777455618571,64.14,77229.65,0.0,0.99381,0.0,1.21002]
[1777455618776,64.14,77229.65,0.0,0.99381,0.0,1.21002]
[1777455618877,64.14,77230.53,0.0,0.99381,0.0,1.20944]
[1777455623847,64.14,77230.78,0.0,0.99381,0.0,1.20927]
[1777455624020,64.14,77230.78,0.0,0.99381,0.0,1.20927]
[1777455624116,64.14,77230.78,0.0,0.99381,0.0,1.20927]
[1777455624217,64.14,77231.41,0.0,0.99381,0.0,1.20885]
[1777455624278,64.14,77231.41,0.0,0.99381,0.0,1.20885]
[1777455627361,64.14,77228.51,0.0,0.9938,0.0,1.21078]
[1777455632174,64.14,77228.03,0.0,0.9938,0.0,1.2111]
[1777455632207,64.14,77228.03,0.0,0.99381,0.0,1.21008]
[1777455632277,64.14,77228.03,0.0,0.99381,0.0,1.21008]
[1777455632901,64.14,77228.03,0.0,0.99381,0.0,1.21008]
[1777455633023,64.14,77228.03,0.0,0.99381,0.0,1.21008]
[1777455633122,64.14,77225.37,0.0,0.9938,0.0,1.21186]
[1777455638439,64.14,77224.4,0.0,0.99379,0.0,1.2125]
[1777455642840,64.14,77224.17,0.0,0.99379,0.0,1.21266]
[1777455643026,64.14,77224.17,0.0,0.99379,0.0,1.21266]
[1777455643100,64.14,77223.7,0.0,0.99379,0.0,1.21297]
[1777455643778,64.14,77223.7,0.0,0.99379,0.0,1.21297]
[1777455644025,64.14,77223.7,0.0,0.99379,0.0,1.21297]
[1777455648990,64.14,77222.81,0.0,0.99379,0.0,1.21356]
[1777455649026,64.14,77222.81,0.0,0.99379,0.0,1.21356]
[1777455649151,64.14,77221.2,0.0,0.99378,0.0,1.21464]
[1777455649996,64.14,77221.2,0.0,0.99378,0.0,1.21464]
[1777455650022,64.14,77221.2,0.0,0.99378,0.0,1.21464]
[1777455651530,64.14,77226.12,0.0,0.9938,0.0,1.21136]
[1777455652946,64.14,77226.12,0.0,0.9938,0.0,1.21136]
[1777455653021,64.14,77226.12,0.0,0.9938,0.0,1.21136]
[1777455653047,64.14,77228.25,0.0,0.99381,0.0,1.20994]
[1777455654792,64.14,77227.34,0.0,0.9938,0.0,1.21054]
[1777455655025,64.14,77227.34,0.0,0.9938,0.0,1.21054]
[1777455655125,64.14,77227.68,0.0,0.9938,0.0,1.21032]
[1777455658579,64.14,77230.81,0.0,0.99382,0.0,1.20823]
[1777455659977,64.14,77230.81,0.0,0.99382,0.0,1.20823]
[1777455660021,64.14,77230.81,0.0,0.99382,0.0,1.20823]
[1777455665087,64.14,77231.13,0.0,0.99382,0.0,1.20802]
[1777455665275,64.14,77231.13,0.0,0.99382,0.0,1.20802]
[1777455666892,64.14,77231.67,0.0,0.99382,0.0,1.20766]
[1777455667024,64.14,77231.67,0.0,0.99382,0.0,1.20766]
[1777455667055,64.14,77232.69,0.0,0.99382,0.0,1.20698]
[1777455672677,64.14,77233.27,0.0,0.99383,0.0,1.2066]
[1777455674065,64.14,77233.27,0.0,0.99383,0.0,1.2066]
[1777455674271,64.14,77233.27,0.0,0.99383,0.0,1.2066]
[1777455674692,64.14,77237.66,0.0,0.99384,0.0,1.20368]
[1777455675698,64.14,77240.04,0.0,0.99385,0.0,1.2021]
[1777455679225,64.14,77240.42,0.0,0.99385,0.0,1.20185]
[1777455679273,64.14,77240.42,0.0,0.99385,0.0,1.20185]
[1777455679291,64.14,77240.65,0.0,0.99386,0.0,1.2017]
[1777455681545,64.14,77241.61,0.0,0.99386,0.0,1.20106]
[1777455681773,64.14,77241.61,0.0,0.99386,0.0,1.20106]
[1777455689798,64.14,77241.49,0.0,0.99386,0.0,1.20114]
[1777455691831,64.14,77241.4,0.0,0.99386,0.0,1.20019]
[1777455692025,64.14,77241.4,0.0,0.99386,0.0,1.20019]
[1777455693771,64.14,77241.94,0.0,0.99387,0.0,1.19983]
[1777455693873,64.14,77242.52,0.0,0.99387,0.0,1.19945]
[1777455699868,64.14,77242.38,0.0,0.99387,0.0,1.19954]
[1777455704904,64.14,77241.87,0.0,0.99387,0.0,1.19988]
[1777455709939,64.14,77242.31,0.0,0.99387,0.0,1.19959]
[1777455714974,64.14,77244.89,0.0,0.99388,0.0,1.19788]
[1777455716244,64.14,77244.89,0.0,0.99388,0.0,1.19788]
[1777455716280,64.14,77244.89,0.0,0.99388,0.0,1.19788]
[1777455722029,64.14,77246.3,0.0,0.99388,0.0,1.19695]
[1777455724534,64.14,77246.62,0.0,0.99388,0.0,1.19674]
[1777455724777,64.14,77246.62,0.0,0.99388,0.0,1.19674]
[1777455725989,64.14,77246.54,0.0,0.99388,0.0,1.19679]
[1777455726025,64.14,77246.54,0.0,0.99388,0.0,1.19679]
[1777455726058,64.14,77246.24,0.0,0.99388,0.0,1.19699]
[1777455731093,64.14,77246.25,0.0,0.99388,0.0,1.19698]
[1777455731382,64.14,77246.25,0.0,0.99388,0.0,1.19698]
[1777455731521,64.14,77246.25,0.0,0.99388,0.0,1.19698]
[1777455737135,64.14,77246.7,0.0,0.99388,0.0,1.19669]
[1777455739949,64.14,77246.91,0.0,0.99389,0.0,1.19655]
[1777455740023,64.14,77246.91,0.0,0.99389,0.0,1.19655]
[1777455741194,64.14,77246.23,0.0,0.99388,0.0,1.197]
[1777455741278,64.14,77246.23,0.0,0.99388,0.0,1.197]
[1777455741295,64.14,77244.75,0.0,0.99388,0.0,1.19797]
[1777455747205,64.14,77244.32,0.0,0.99388,0.0,1.19826]
[1777455750716,64.14,77244.92,0.0,0.99388,0.0,1.19786]
[1777455750772,64.14,77244.92,0.0,0.99388,0.0,1.19786]
[1777455756268,64.14,77245.57,0.0,0.99388,0.0,1.19642]
[1777455757252,64.14,77245.57,0.0,0.99388,0.0,1.19642]
[1777455757273,64.14,77245.57,0.0,0.99388,0.0,1.19642]
[1777455758783,64.14,77246.32,0.0,0.99389,0.0,1.19593]
[1777455759025,64.14,77246.32,0.0,0.99389,0.0,1.19593]
[1777455759289,64.14,77246.57,0.0,0.99389,0.0,1.19576]
[1777455764324,64.14,77246.36,0.0,0.99389,0.0,1.1959]
[1777455769359,64.14,77245.67,0.0,0.99389,0.0,1.19635]
[1777455769986,64.14,77245.67,0.0,0.99389,0.0,1.19635]
[1777455770025,64.14,77245.67,0.0,0.99389,0.0,1.19635]
[1777455770366,64.14,77241.52,0.0,0.99387,0.0,1.1991]
[1777455775401,64.14,77240.34,0.0,0.99386,0.0,1.19988]
[1777455776146,64.14,77240.34,0.0,0.99386,0.0,1.19988]
[1777455776280,64.14,77240.34,0.0,0.99386,0.0,1.19988]
[1777455777745,64.14,77239.44,0.0,0.99386,0.0,1.20047]
[1777455777776,64.14,77239.44,0.0,0.99386,0.0,1.20047]
[1777455777783,64.14,77239.11,0.0,0.99386,0.0,1.20069]
[1777455781917,64.14,77239.53,0.0,0.99386,0.0,1.20041]
[1777455782026,64.14,77239.53,0.0,0.99386,0.0,1.20041]
[1777455787009,64.14,77235.94,0.0,0.99385,0.0,1.20279]
[1777455787026,64.14,77235.94,0.0,0.99385,0.0,1.20279]
[1777455788209,64.14,77234.97,0.0,0.99384,0.0,1.20343]
[1777455788276,64.14,77234.97,0.0,0.99384,0.0,1.20343]
[1777455788306,64.14,77234.14,0.0,0.99384,0.0,1.20398]
[1777455793528,64.14,77236.5,0.0,0.99385,0.0,1.20242]
[1777455796214,64.14,77236.45,0.0,0.99385,0.0,1.20245]
[1777455796270,64.14,77236.45,0.0,0.99385,0.0,1.20245]
[1777455802128,64.14,77236.75,0.0,0.99385,0.0,1.20225]
[1777455802274,64.14,77236.75,0.0,0.99385,0.0,1.20225]
[1777455802375,64.14,77237.0,0.0,0.99385,0.0,1.20209]
[1777455802712,64.14,77237.0,0.0,0.99385,0.0,1.20209]
[1777455802770,64.14,77237.0,0.0,0.99385,0.0,1.20209]
[1777455807670,64.14,77236.69,0.0,0.99385,0.0,1.20229]
[1777455807770,64.14,77236.69,0.0,0.99385,0.0,1.20229]
[1777455808710,64.14,77236.52,0.0,0.99385,0.0,1.20241]
[1777455808779,64.14,77236.52,0.0,0.99385,0.0,1.20241]
[1777455808806,64.14,77235.5,0.0,0.99385,0.0,1.20308]
[1777455814675,64.14,77235.86,0.0,0.99385,0.0,1.20183]
[1777455819710,64.14,77236.5,0.0,0.99385,0.0,1.2014]
[1777455824745,64.14,77236.49,0.0,0.99385,0.0,1.20141]
[1777455829779,64.14,77235.9,0.0,0.99385,0.0,1.2018]
[1777455834814,64.14,77238.26,0.0,0.99386,0.0,1.20024]
[1777455837771,64.14,77239.15,0.0,0.99386,0.0,1.19965]
[1777455837945,64.14,77239.15,0.0,0.99386,0.0,1.19965]
[1777455838023,64.14,77239.15,0.0,0.99386,0.0,1.19965]
[1777455838120,64.14,77242.58,0.0,0.99388,0.0,1.19738]
[1777455839852,64.14,77246.2,0.0,0.99389,0.0,1.19499]
[1777455843827,64.14,77246.7,0.0,0.99389,0.0,1.19466]
[1777455844030,64.14,77246.7,0.0,0.99389,0.0,1.19466]
[1777455849922,64.14,77246.54,0.0,0.99389,0.0,1.19477]
[1777455853298,64.14,77246.53,0.0,0.99389,0.0,1.19478]
[1777455853373,64.14,77246.51,0.0,0.99389,0.0,1.19479]
[1777455853525,64.14,77246.51,0.0,0.99389,0.0,1.19479]
[1777455853654,64.14,77246.51,0.0,0.99389,0.0,1.19479]
[1777455853778,64.14,77246.51,0.0,0.99389,0.0,1.19479]
[1777455858788,64.14,77245.97,0.0,0.99389,0.0,1.19515]
[1777455859020,64.14,77245.97,0.0,0.99389,0.0,1.19515]
[1777455859365,64.14,77245.97,0.0,0.99389,0.0,1.19515]
[1777455859466,64.14,77245.16,0.0,0.99389,0.0,1.19568]
[1777455859520,64.14,77245.16,0.0,0.99389,0.0,1.19568]
[1777455863013,64.14,77249.72,0.0,0.99391,0.0,1.19267]
[1777455863701,64.14,77249.72,0.0,0.99391,0.0,1.19267]
[1777455863775,64.14,77249.72,0.0,0.99391,0.0,1.19267]
[1777455863934,64.14,77249.72,0.0,0.99391,0.0,1.19267]
[1777455864026,64.14,77249.72,0.0,0.99391,0.0,1.19267]
[1777455864035,64.14,77249.17,0.0,0.9939,0.0,1.19304]
[1777455869054,64.14,77249.35,0.0,0.9939,0.0,1.19292]
[1777455874090,64.14,77249.49,0.0,0.99391,0.0,1.19182]
[1777455875161,64.14,77249.49,0.0,0.99391,0.0,1.19182]
[1777455875277,64.14,77249.49,0.0,0.99391,0.0,1.19182]
[1777455875394,64.14,77249.49,0.0,0.99391,0.0,1.19182]
[1777455875495,64.14,77250.17,0.0,0.99391,0.0,1.19137]
[1777455875522,64.14,77250.17,0.0,0.99391,0.0,1.19137]
[1777455880734,64.14,77247.71,0.0,0.9939,0.0,1.19299]
[1777455880774,64.14,77247.71,0.0,0.9939,0.0,1.19299]
[1777455881034,64.14,77247.71,0.0,0.9939,0.0,1.19299]
[1777455881274,64.14,77247.71,0.0,0.9939,0.0,1.19299]
[1777455881375,64.14,77248.13,0.0,0.9939,0.0,1.19271]
[1777455887183,64.14,77248.22,0.0,0.99391,0.0,1.19265]
[1777455887529,64.14,77248.22,0.0,0.99391,0.0,1.19265]
[1777455887707,64.14,77248.22,0.0,0.99391,0.0,1.19265]
[1777455887776,64.14,77248.22,0.0,0.99391,0.0,1.19265]
[1777455888190,64.14,77248.05,0.0,0.9939,0.0,1.19276]
[1777455893225,64.14,77248.35,0.0,0.99391,0.0,1.19257]
[1777455897166,64.14,77248.06,0.0,0.9939,0.0,1.19276]
[1777455897277,64.14,77248.06,0.0,0.9939,0.0,1.19276]
[1777455897407,64.14,77248.06,0.0,0.9939,0.0,1.19276]
[1777455897524,64.14,77248.06,0.0,0.9939,0.0,1.19276]
[1777455897508,64.14,77248.56,0.0,0.99391,0.0,1.19243]
[1777455903295,64.14,77248.8,0.0,0.99391,0.0,1.19227]
[1777455906472,64.14,77247.07,0.0,0.9939,0.0,1.19341]
[1777455906530,64.14,77247.07,0.0,0.9939,0.0,1.19341]
[1777455906482,64.14,77245.06,0.0,0.99389,0.0,1.19473]
[1777455906588,64.14,77245.06,0.0,0.99389,0.0,1.19473]
[1777455906778,64.14,77245.06,0.0,0.99389,0.0,1.19473]
[1777455912358,64.14,77236.26,0.0,0.99386,0.0,1.20055]
[1777455913595,64.14,77235.92,0.0,0.99386,0.0,1.20077]
[1777455913774,64.14,77235.92,0.0,0.99386,0.0,1.20077]
[1777455914161,64.14,77235.92,0.0,0.99386,0.0,1.20077]
[1777455914278,64.14,77235.92,0.0,0.99386,0.0,1.20077]
[1777455914372,64.14,77240.26,0.0,0.99387,0.0,1.1979]
[1777455916386,64.14,77243.53,0.0,0.99389,0.0,1.19574]
[1777455921288,64.14,77245.22,0.0,0.99389,0.0,1.19463]
[1777455921525,64.14,77245.22,0.0,0.99389,0.0,1.19463]
[1777455921527,64.14,77245.22,0.0,0.99389,0.0,1.19463]
[1777455921546,64.14,77246.41,0.0,0.9939,0.0,1.19384]
[1777455921779,64.14,77246.41,0.0,0.9939,0.0,1.19384]
[1777455927463,64.14,77250.95,0.0,0.99392,0.0,1.19086]
[1777455928582,64.14,77253.46,0.0,0.99393,0.0,1.18921]
[1777455928778,64.14,77253.46,0.0,0.99393,0.0,1.18921]
[1777455928882,64.14,77253.46,0.0,0.99393,0.0,1.18921]
[1777455929021,64.14,77253.46,0.0,0.99393,0.0,1.18921]
[1777455929477,64.14,77259.71,0.0,0.99395,0.0,1.18511]
[1777455932498,64.14,77262.52,0.0,0.99397,0.0,1.18227]
[1777455933205,64.14,77262.52,0.0,0.99397,0.0,1.18227]
[1777455933280,64.14,77262.52,0.0,0.99397,0.0,1.18227]
[1777455933370,64.14,77262.52,0.0,0.99397,0.0,1.18227]
[1777455933522,64.14,77262.52,0.0,0.99397,0.0,1.18227]
[1777455933505,64.14,77263.42,0.0,0.99397,0.0,1.18168]
[1777455938539,64.14,77263.17,0.0,0.99397,0.0,1.18184]
[1777455939042,64.14,77263.17,0.0,0.99397,0.0,1.18184]
[1777455939184,64.14,77263.17,0.0,0.99397,0.0,1.18184]
[1777455939276,64.14,77263.17,0.0,0.99397,0.0,1.18184]
[1777455939547,64.14,77263.13,0.0,0.99397,0.0,1.18187]
[1777455944582,64.14,77265.9,0.0,0.99398,0.0,1.18006]
[1777455945967,64.14,77265.9,0.0,0.99398,0.0,1.18006]
[1777455946024,64.14,77265.9,0.0,0.99398,0.0,1.18006]
[1777455946472,64.14,77265.9,0.0,0.99398,0.0,1.18006]
[1777455946530,64.14,77265.9,0.0,0.99398,0.0,1.18006]
[1777455946573,64.14,77267.7,0.0,0.99399,0.0,1.17889]
[1777455951631,64.14,77268.76,0.0,0.99399,0.0,1.17819]
[1777455953520,64.14,77268.76,0.0,0.99399,0.0,1.17819]
[1777455953534,64.14,77268.62,0.0,0.99399,0.0,1.17829]
[1777455953760,64.14,77268.62,0.0,0.99399,0.0,1.17829]
[1777455953774,64.14,77268.62,0.0,0.99399,0.0,1.17829]
[1777455953861,64.14,77269.36,0.0,0.99399,0.0,1.1778]
[1777455955659,64.14,77273.3,0.0,0.99401,0.0,1.17524]
[1777455957137,64.14,77273.3,0.0,0.99401,0.0,1.17524]
[1777455957275,64.14,77273.3,0.0,0.99401,0.0,1.17524]
[1777455961447,64.14,77275.38,0.0,0.99401,0.0,1.17389]
[1777455961525,64.14,77275.38,0.0,0.99401,0.0,1.17389]
[1777455961549,64.14,77276.45,0.0,0.99402,0.0,1.17319]
[1777455966155,64.14,77279.09,0.0,0.99403,0.0,1.17148]
[1777455966278,64.14,77279.09,0.0,0.99403,0.0,1.17148]
[1777455967744,64.14,77285.73,0.0,0.99405,0.0,1.16718]
[1777455969775,64.14,77285.62,0.0,0.99405,0.0,1.16725]
[1777455969829,64.14,77285.61,0.0,0.99405,0.0,1.16726]
[1777455971635,64.14,77285.3,0.0,0.99405,0.0,1.16746]
[1777455971776,64.14,77285.3,0.0,0.99405,0.0,1.16746]
[1777455973786,64.14,77289.13,0.0,0.99407,0.0,1.16499]
[1777455976551,64.14,77289.37,0.0,0.99407,0.0,1.16483]
[1777455976569,64.14,77289.29,0.0,0.99407,0.0,1.16488]
[1777455976772,64.14,77289.29,0.0,0.99407,0.0,1.16488]
[1777455978608,64.14,77289.08,0.0,0.99407,0.0,1.16502]
[1777455978772,64.14,77288.52,0.0,0.99406,0.0,1.16538]
[1777455980836,64.14,77292.68,0.0,0.99408,0.0,1.1627]
[1777455982850,64.14,77298.02,0.0,0.9941,0.0,1.15926]
[1777455983857,64.14,77292.5,0.0,0.99408,0.0,1.16281]
[1777455984864,64.14,77286.2,0.0,0.99406,0.0,1.16688]
[1777455986081,64.14,77286.2,0.0,0.99406,0.0,1.16688]
[1777455986273,64.14,77286.2,0.0,0.99406,0.0,1.16688]
[1777455986461,64.14,77286.2,0.0,0.99406,0.0,1.16688]
[1777455986525,64.14,77286.2,0.0,0.99406,0.0,1.16688]
[1777455986515,64.14,77284.22,0.0,0.99405,0.0,1.16816]
[1777455991919,64.14,77286.26,0.0,0.99406,0.0,1.16585]
[1777455994571,64.14,77286.72,0.0,0.99406,0.0,1.16555]
[1777455994599,64.14,77286.72,0.0,0.99406,0.0,1.16555]
[1777455995295,64.14,77286.45,0.0,0.99406,0.0,1.16572]
[1777455995528,64.14,77286.45,0.0,0.99406,0.0,1.16572]
[1777455995396,64.14,77291.86,0.0,0.99408,0.0,1.16223]
[1777455995948,64.14,77294.19,0.0,0.99409,0.0,1.16073]
[1777455998148,64.14,77294.94,0.0,0.99409,0.0,1.16025]
[1777455998275,64.14,77294.94,0.0,0.99409,0.0,1.16025]
[1777456001990,64.14,77301.2,0.0,0.99412,0.0,1.15623]
[1777456003230,64.14,77301.2,0.0,0.99412,0.0,1.15623]
[1777456003276,64.14,77301.2,0.0,0.99412,0.0,1.15623]
[1777456003459,64.14,77304.91,0.0,0.99413,0.0,1.15386]
[1777456003887,64.14,77304.91,0.0,0.99413,0.0,1.15386]
[1777456004024,64.14,77304.91,0.0,0.99413,0.0,1.15386]
[1777456006652,64.14,77333.05,0.0,0.99424,0.0,1.13596]
[1777456007029,64.14,77356.7,0.0,0.99432,0.0,1.12111]
[1777456008040,64.14,77344.22,0.0,0.99428,0.0,1.12893]
[1777456009563,64.14,77344.22,0.0,0.99428,0.0,1.12893]
[1777456009570,64.14,77326.45,0.0,0.99421,0.0,1.14014]
[1777456010056,64.14,77316.23,0.0,0.99417,0.0,1.14663]
[1777456011063,64.14,77319.15,0.0,0.99418,0.0,1.14477]
[1777456012070,64.14,77327.85,0.0,0.99422,0.0,1.13925]
[1777456013078,64.14,77330.66,0.0,0.99423,0.0,1.13747]
[1777456014085,64.14,77338.07,0.0,0.99426,0.0,1.1328]
[1777456016099,64.14,77343.94,0.0,0.99428,0.0,1.12911]
[1777456017106,64.14,77349.64,0.0,0.9943,0.0,1.12553]
[1777456019120,64.14,77345.52,0.0,0.99428,0.0,1.12811]
[1777456020127,64.14,77342.3,0.0,0.99427,0.0,1.13014]
[1777456022144,64.14,77346.53,0.0,0.99429,0.0,1.12748]
[1777456024158,64.14,77349.12,0.0,0.9943,0.0,1.12586]
[1777456025165,64.14,77359.51,0.0,0.99433,0.0,1.11936]
[1777456026172,64.14,77370.3,0.0,0.99437,0.0,1.11265]
[1777456027179,64.14,77371.57,0.0,0.99438,0.0,1.11186]
[1777456028186,64.14,77368.88,0.0,0.99437,0.0,1.11353]
[1777456032214,64.14,77364.91,0.0,0.99435,0.0,1.116]
[1777456033221,64.14,77361.68,0.0,0.99434,0.0,1.11801]
[1777456034228,64.14,77365.62,0.0,0.99436,0.0,1.11556]
[1777456036031,64.14,77365.9,0.0,0.99436,0.0,1.11538]
[1777456036273,64.14,77365.9,0.0,0.99436,0.0,1.11538]
[1777456036358,64.14,77366.97,0.0,0.99436,0.0,1.11472]
[1777456037250,64.14,77372.69,0.0,0.99438,0.0,1.11117]
[1777456038257,64.14,77378.47,0.0,0.9944,0.0,1.10759]
[1777456039264,64.14,77373.76,0.0,0.99439,0.0,1.1105]
[1777456040271,64.14,77368.18,0.0,0.99436,0.0,1.11396]
[1777456041473,64.14,77368.18,0.0,0.99436,0.0,1.11396]
[1777456041535,64.14,77368.18,0.0,0.99436,0.0,1.11396]
[1777456042285,64.14,77365.47,0.0,0.99436,0.0,1.11565]
[1777456043292,64.14,77362.32,0.0,0.99434,0.0,1.11761]
[1777456044333,64.14,77362.32,0.0,0.99434,0.0,1.11761]
[1777456044527,64.14,77362.32,0.0,0.99434,0.0,1.11761]
[1777456044598,64.14,77359.1,0.0,0.99433,0.0,1.11962]
[1777456049334,64.14,77354.14,0.0,0.99431,0.0,1.12271]
[1777456050133,64.14,77354.14,0.0,0.99431,0.0,1.12271]
[1777456050274,64.14,77354.14,0.0,0.99431,0.0,1.12271]
[1777456050341,64.14,77352.1,0.0,0.99431,0.0,1.12399]
[1777456050913,64.14,77352.1,0.0,0.99431,0.0,1.12399]
[1777456051021,64.14,77352.1,0.0,0.99431,0.0,1.12399]
[1777456055238,64.14,77351.78,0.0,0.99431,0.0,1.12322]
[1777456055280,64.14,77351.78,0.0,0.99431,0.0,1.12322]
[1777456055376,64.14,77352.21,0.0,0.99431,0.0,1.12295]
[1777456056212,64.14,77352.21,0.0,0.99431,0.0,1.12295]
[1777456056281,64.14,77352.21,0.0,0.99431,0.0,1.12295]
[1777456059839,64.14,77350.9,0.0,0.99431,0.0,1.12377]
[1777456060026,64.14,77350.9,0.0,0.99431,0.0,1.12377]
[1777456060604,64.14,77350.9,0.0,0.99431,0.0,1.12377]
[1777456060623,64.14,77349.43,0.0,0.9943,0.0,1.12469]
[1777456060777,64.14,77349.43,0.0,0.9943,0.0,1.12469]
[1777456064763,64.14,77348.99,0.0,0.9943,0.0,1.12497]
[1777456064772,64.14,77348.99,0.0,0.9943,0.0,1.12497]
[1777456066079,64.14,77348.8,0.0,0.9943,0.0,1.12509]
[1777456066272,64.14,77348.8,0.0,0.9943,0.0,1.12509]
[1777456066453,64.14,77349.36,0.0,0.9943,0.0,1.12474]
[1777456068263,64.14,77348.38,0.0,0.9943,0.0,1.12535]
[1777456068273,64.14,77348.38,0.0,0.9943,0.0,1.12535]
[1777456068467,64.14,77345.94,0.0,0.99429,0.0,1.12688]
[1777456069474,64.14,77343.64,0.0,0.99428,0.0,1.12832]
[1777456071487,64.14,77341.17,0.0,0.99427,0.0,1.12987]
[1777456071892,64.14,77341.17,0.0,0.99427,0.0,1.12987]
[1777456072027,64.14,77341.17,0.0,0.99427,0.0,1.12987]
[1777456073931,64.14,77340.33,0.0,0.99427,0.0,1.1304]
[1777456074027,64.14,77340.33,0.0,0.99427,0.0,1.1304]
[1777456074509,64.14,77340.77,0.0,0.99427,0.0,1.13013]
[1777456076348,64.14,77342.54,0.0,0.99428,0.0,1.12901]
[1777456076525,64.14,77342.54,0.0,0.99428,0.0,1.12901]
[1777456076625,64.14,77346.57,0.0,0.99429,0.0,1.12648]
[1777456078537,64.14,77343.58,0.0,0.99428,0.0,1.12836]
[1777456081559,64.14,77346.15,0.0,0.99429,0.0,1.12675]
[1777456082165,64.14,77346.15,0.0,0.99429,0.0,1.12675]
[1777456082275,64.14,77346.15,0.0,0.99429,0.0,1.12675]
[1777456082573,64.14,77346.15,0.0,0.99429,0.0,1.12675]
[1777456082675,64.14,77347.82,0.0,0.9943,0.0,1.1257]
[1777456082775,64.14,77347.82,0.0,0.9943,0.0,1.1257]
[1777456087262,64.14,77346.5,0.0,0.99429,0.0,1.12653]
[1777456087272,64.14,77346.5,0.0,0.99429,0.0,1.12653]
[1777456087780,64.14,77344.87,0.0,0.99428,0.0,1.12755]
[1777456088028,64.14,77344.87,0.0,0.99428,0.0,1.12755]
[1777456088608,64.14,77347.76,0.0,0.9943,0.0,1.12574]
[1777456091951,64.14,77347.94,0.0,0.9943,0.0,1.12563]
[1777456092027,64.14,77347.94,0.0,0.9943,0.0,1.12563]
[1777456093645,64.14,77340.55,0.0,0.99427,0.0,1.13026]
[1777456094211,64.14,77340.55,0.0,0.99427,0.0,1.13026]
[1777456094272,64.14,77340.55,0.0,0.99427,0.0,1.13026]
[1777456094652,64.14,77337.76,0.0,0.99426,0.0,1.13202]
[1777456096666,64.14,77340.16,0.0,0.99427,0.0,1.13051]
[1777456096970,64.14,77340.16,0.0,0.99427,0.0,1.13051]
[1777456097024,64.14,77340.16,0.0,0.99427,0.0,1.13051]
[1777456097673,64.14,77340.63,0.0,0.99427,0.0,1.13021]
[1777456101570,64.14,77341.1,0.0,0.99427,0.0,1.12992]
[1777456101776,64.14,77340.66,0.0,0.99427,0.0,1.1302]
[1777456106810,64.14,77340.37,0.0,0.99427,0.0,1.13038]
[1777456107024,64.14,77340.37,0.0,0.99427,0.0,1.13038]
[1777456107202,64.14,77340.37,0.0,0.99427,0.0,1.13038]
[1777456107277,64.14,77340.37,0.0,0.99427,0.0,1.13038]
[1777456107747,64.14,77340.3,0.0,0.99427,0.0,1.13042]
[1777456110413,64.14,77340.3,0.0,0.99427,0.0,1.13042]
[1777456110526,64.14,77340.3,0.0,0.99427,0.0,1.13042]
[1777456110769,64.14,77350.16,0.0,0.9943,0.0,1.12423]
[1777456111772,64.14,77350.16,0.0,0.9943,0.0,1.12423]
[1777456111863,64.14,77354.25,0.0,0.99432,0.0,1.12071]
[1777456114051,64.14,77354.23,0.0,0.99432,0.0,1.12072]
[1777456114161,64.14,77354.23,0.0,0.99432,0.0,1.12072]
[1777456114249,64.14,77358.24,0.0,0.99434,0.0,1.11822]
[1777456115116,64.14,77358.24,0.0,0.99434,0.0,1.11822]
[1777456115275,64.14,77358.24,0.0,0.99434,0.0,1.11822]
[1777456115376,64.14,77355.97,0.0,0.99433,0.0,1.11964]
[1777456115805,64.14,77352.47,0.0,0.99432,0.0,1.12182]
[1777456116811,64.14,77350.95,0.0,0.99431,0.0,1.12277]
[1777456118290,64.14,77350.95,0.0,0.99431,0.0,1.12277]
[1777456118304,64.14,77379.17,0.0,0.99441,0.0,1.10524]
[1777456118825,64.14,77396.42,0.0,0.99448,0.0,1.09465]
[1777456119833,64.14,77397.29,0.0,0.99448,0.0,1.09411]
[1777456121201,64.14,77397.29,0.0,0.99448,0.0,1.09411]
[1777456121282,64.14,77395.93,0.0,0.99447,0.0,1.09495]
[1777456121846,64.14,77390.97,0.0,0.99446,0.0,1.09798]
[1777456122852,64.14,77397.27,0.0,0.99448,0.0,1.09413]
[1777456125348,64.14,77396.27,0.0,0.99448,0.0,1.09474]
[1777456129903,64.14,77393.78,0.0,0.99447,0.0,1.09626]
[1777456131603,64.14,77393.78,0.0,0.99447,0.0,1.09626]
[1777456131773,64.14,77393.78,0.0,0.99447,0.0,1.09626]
[1777456131630,64.14,77397.57,0.0,0.99448,0.0,1.09394]
[1777456132924,64.14,77399.98,0.0,0.99449,0.0,1.09247]
[1777456134274,64.14,77399.98,0.0,0.99449,0.0,1.09247]
[1777456134520,64.14,77399.98,0.0,0.99449,0.0,1.09247]
[1777456134615,64.14,77406.72,0.0,0.99451,0.0,1.08836]
[1777456135946,64.14,77408.83,0.0,0.99452,0.0,1.08707]
[1777456138253,64.14,77408.45,0.0,0.99452,0.0,1.08731]
[1777456138279,64.14,77408.45,0.0,0.99452,0.0,1.08731]
[1777456138967,64.14,77405.25,0.0,0.99451,0.0,1.08925]
[1777456141655,64.14,77405.24,0.0,0.99451,0.0,1.08926]
[1777456141678,64.14,77413.8,0.0,0.99454,0.0,1.08406]
[1777456141988,64.14,77432.99,0.0,0.9946,0.0,1.07247]
[1777456142996,64.14,77433.42,0.0,0.99461,0.0,1.07221]
[1777456144007,64.14,77428.54,0.0,0.99459,0.0,1.07514]
[1777456145099,64.14,77428.54,0.0,0.99459,0.0,1.07514]
[1777456151053,64.14,77428.75,0.0,0.99459,0.0,1.07502]
[1777456152060,64.14,77432.98,0.0,0.9946,0.0,1.07247]
[1777456153067,64.14,77437.9,0.0,0.99462,0.0,1.06952]
[1777456156284,64.14,77435.07,0.0,0.99461,0.0,1.07122]
[1777456156322,64.14,77431.5,0.0,0.9946,0.0,1.07336]
[1777456158729,64.14,77432.15,0.0,0.9946,0.0,1.07297]
[1777456160494,64.14,77432.95,0.0,0.9946,0.0,1.07249]
[1777456160524,64.14,77432.95,0.0,0.9946,0.0,1.07249]
[1777456160595,64.14,77433.1,0.0,0.9946,0.0,1.0724]
[1777456161570,64.14,77436.9,0.0,0.99462,0.0,1.07012]
[1777456163140,64.14,77441.23,0.0,0.99463,0.0,1.06752]
[1777456164146,64.14,77446.34,0.0,0.99465,0.0,1.06447]
[1777456165434,64.14,77446.34,0.0,0.99465,0.0,1.06447]
[1777456166586,64.14,77448.88,0.0,0.99466,0.0,1.06295]
[1777456169570,64.14,77451.02,0.0,0.99467,0.0,1.06167]
[1777456169649,64.14,77507.38,0.0,0.99486,0.0,1.02854]
[1777456170782,64.14,77507.38,0.0,0.99486,0.0,1.02854]
[1777456170797,64.14,77573.16,0.0,0.99507,0.0,0.99101]
[1777456171214,64.14,77612.89,0.0,0.9952,0.0,0.96804]
[1777456172334,64.14,77612.89,0.0,0.9952,0.0,0.96804]
[1777456172368,64.14,77636.71,0.0,0.99528,0.0,0.95501]
[1777456173025,64.14,77636.71,0.0,0.99528,0.0,0.95501]
[1777456173228,64.14,77659.89,0.0,0.99535,0.0,0.94248]
[1777456174235,64.14,77662.34,0.0,0.99536,0.0,0.94116]
[1777456176397,64.14,77669.99,0.0,0.99538,0.0,0.93706]
[1777456176440,64.14,77671.21,0.0,0.99538,0.0,0.93641]
[1777456177181,64.14,77671.21,0.0,0.99538,0.0,0.93641]
[1777456177257,64.14,77667.38,0.0,0.99537,0.0,0.93846]
[1777456178264,64.14,77651.45,0.0,0.99532,0.0,0.94703]
[1777456179271,64.14,77638.7,0.0,0.99528,0.0,0.95393]
[1777456180278,64.14,77627.05,0.0,0.99525,0.0,0.96028]
[1777456181067,64.14,77627.05,0.0,0.99525,0.0,0.96028]
[1777456181285,64.14,77615.2,0.0,0.99521,0.0,0.96677]
[1777456182292,64.14,77610.68,0.0,0.9952,0.0,0.96926]
[1777456183299,64.14,77604.23,0.0,0.99518,0.0,0.97282]
[1777456184306,64.14,77611.61,0.0,0.9952,0.0,0.96875]
[1777456185313,64.14,77619.74,0.0,0.99522,0.0,0.96428]
[1777456186320,64.14,77624.57,0.0,0.99524,0.0,0.96164]
[1777456186916,64.14,77624.57,0.0,0.99524,0.0,0.96164]
[1777456187330,64.14,77636.23,0.0,0.99528,0.0,0.95527]
[1777456188337,64.14,77647.11,0.0,0.99531,0.0,0.94937]
[1777456189349,64.14,77660.7,0.0,0.99535,0.0,0.94204]
[1777456190775,64.14,77660.7,0.0,0.99535,0.0,0.94204]
[1777456190812,64.14,77677.97,0.0,0.9954,0.0,0.9328]
[1777456191362,64.14,77686.27,0.0,0.99543,0.0,0.92839]
[1777456192844,64.14,77686.27,0.0,0.99543,0.0,0.92839]
[1777456192373,64.14,77686.68,0.0,0.99543,0.0,0.92817]
[1777456192957,64.14,77686.68,0.0,0.99543,0.0,0.92817]
[1777456193376,64.14,77694.24,0.0,0.99545,0.0,0.92417]
[1777456194385,64.14,77691.19,0.0,0.99544,0.0,0.92578]
[1777456195392,64.14,77686.38,0.0,0.99543,0.0,0.92833]
[1777456197406,64.14,77681.06,0.0,0.99541,0.0,0.93116]
[1777456198422,64.14,77670.93,0.0,0.99538,0.0,0.93656]
[1777456199427,64.14,77663.68,0.0,0.99536,0.0,0.94044]
[1777456200927,64.14,77663.68,0.0,0.99536,0.0,0.94044]
[1777456200434,64.14,77653.45,0.0,0.99533,0.0,0.94595]
[1777456201442,64.14,77661.13,0.0,0.99535,0.0,0.94181]
[1777456202449,64.14,77655.17,0.0,0.99533,0.0,0.94502]
[1777456204766,64.14,77652.17,0.0,0.99532,0.0,0.94664]
[1777456204786,64.14,77658.66,0.0,0.99534,0.0,0.94314]
[1777456206483,64.14,77636.65,0.0,0.99528,0.0,0.95505]
[1777456207155,64.14,77636.65,0.0,0.99528,0.0,0.95505]
[1777456207488,64.14,77621.47,0.0,0.99523,0.0,0.96333]
[1777456208495,64.14,77627.12,0.0,0.99525,0.0,0.96024]
[1777456209502,64.14,77620.16,0.0,0.99523,0.0,0.96405]
[1777456210509,64.14,77610.71,0.0,0.9952,0.0,0.96924]
[1777456211105,64.14,77610.71,0.0,0.9952,0.0,0.96924]
[1777456211520,64.14,77603.03,0.0,0.99517,0.0,0.97348]
[1777456212523,64.14,77601.83,0.0,0.99517,0.0,0.97415]
[1777456217563,64.14,77602.54,0.0,0.99517,0.0,0.97375]
[1777456218570,64.14,77606.27,0.0,0.99518,0.0,0.97169]
[1777456223604,64.14,77606.57,0.0,0.99518,0.0,0.97153]
[1777456227633,64.14,77601.46,0.0,0.99517,0.0,0.97435]
[1777456228640,64.14,77590.95,0.0,0.99513,0.0,0.98018]
[1777456229651,64.14,77586.54,0.0,0.99512,0.0,0.98264]
[1777456230658,64.14,77593.12,0.0,0.99514,0.0,0.97898]
[1777456233679,64.14,77604.73,0.0,0.99518,0.0,0.97167]
[1777456234686,64.14,77603.8,0.0,0.99518,0.0,0.97218]
[1777456236700,64.14,77612.62,0.0,0.99521,0.0,0.96732]
[1777456238319,64.14,77613.32,0.0,0.99521,0.0,0.96694]
[1777456238714,64.14,77608.16,0.0,0.99519,0.0,0.96978]
[1777456240728,64.14,77604.3,0.0,0.99518,0.0,0.97191]
[1777456245763,64.14,77602.66,0.0,0.99517,0.0,0.97281]
[1777456246833,64.14,77602.66,0.0,0.99517,0.0,0.97281]
[1777456246778,64.14,77636.51,0.0,0.99528,0.0,0.95426]
[1777456247781,64.14,77662.06,0.0,0.99536,0.0,0.94046]
[1777456248788,64.14,77668.13,0.0,0.99538,0.0,0.93721]
[1777456250294,64.14,77664.37,0.0,0.99537,0.0,0.93922]
[1777456250802,64.14,77661.85,0.0,0.99536,0.0,0.94057]
[1777456253823,64.14,77665.96,0.0,0.99537,0.0,0.93837]
[1777456258882,64.14,77662.99,0.0,0.99536,0.0,0.93996]
[1777456259889,64.14,77659.82,0.0,0.99535,0.0,0.94166]
[1777456261906,64.14,77664.61,0.0,0.99537,0.0,0.93909]
[1777456262803,64.14,77664.61,0.0,0.99537,0.0,0.93909]
[1777456262842,64.14,77664.61,0.0,0.99537,0.0,0.93909]
[1777456263938,64.14,77697.96,0.0,0.99547,0.0,0.92136]
[1777456264946,64.14,77704.89,0.0,0.99549,0.0,0.91772]
[1777456266351,64.14,77709.64,0.0,0.9955,0.0,0.91522]
[1777456267950,64.14,77709.64,0.0,0.9955,0.0,0.91522]
[1777456267029,64.14,77737.24,0.0,0.99558,0.0,0.90085]
[1777456268039,64.14,77760.7,0.0,0.99565,0.0,0.8888]
[1777456268988,64.14,77764.48,0.0,0.99566,0.0,0.88687]
[1777456270585,64.14,77764.48,0.0,0.99566,0.0,0.88687]
[1777456270596,64.14,77766.68,0.0,0.99567,0.0,0.88574]
[1777456271590,64.14,77766.68,0.0,0.99567,0.0,0.88574]
[1777456271777,64.14,77766.68,0.0,0.99567,0.0,0.88574]
[1777456271791,64.14,77768.81,0.0,0.99567,0.0,0.88466]
[1777456272019,64.14,77761.46,0.0,0.99565,0.0,0.88841]
[1777456274032,64.14,77762.64,0.0,0.99565,0.0,0.88781]
[1777456275039,64.14,77777.9,0.0,0.9957,0.0,0.88004]
[1777456276046,64.14,77775.34,0.0,0.99569,0.0,0.88134]
[1777456277055,64.14,77757.0,0.0,0.99564,0.0,0.89069]
[1777456278812,64.14,77757.0,0.0,0.99564,0.0,0.89069]
[1777456278905,64.14,77737.22,0.0,0.99558,0.0,0.90086]
[1777456279069,64.14,77738.78,0.0,0.99559,0.0,0.90006]
[1777456280076,64.14,77734.94,0.0,0.99557,0.0,0.90204]
[1777456281083,64.14,77729.84,0.0,0.99556,0.0,0.90469]
[1777456282116,64.14,77729.84,0.0,0.99556,0.0,0.90469]
[1777456282137,64.14,77735.6,0.0,0.99558,0.0,0.9017]
[1777456283097,64.14,77746.56,0.0,0.99561,0.0,0.89605]
[1777456284104,64.14,77737.68,0.0,0.99558,0.0,0.90063]
[1777456285852,64.14,77737.68,0.0,0.99558,0.0,0.90063]
[1777456285942,64.14,77737.08,0.0,0.99558,0.0,0.90094]
[1777456288157,64.14,77734.06,0.0,0.99557,0.0,0.9025]
[1777456288191,64.14,77743.67,0.0,0.9956,0.0,0.89754]
[1777456289142,64.14,77750.25,0.0,0.99562,0.0,0.89415]
[1777456291982,64.14,77749.27,0.0,0.99562,0.0,0.89465]
[1777456292163,64.14,77751.48,0.0,0.99563,0.0,0.8927]
[1777456294059,64.14,77751.05,0.0,0.99563,0.0,0.89292]
[1777456294177,64.14,77742.98,0.0,0.9956,0.0,0.89707]
[1777456295184,64.14,77733.74,0.0,0.99558,0.0,0.90184]
[1777456296190,64.14,77727.68,0.0,0.99556,0.0,0.90498]
[1777456297197,64.14,77732.16,0.0,0.99557,0.0,0.90266]
[1777456298041,64.14,77732.16,0.0,0.99557,0.0,0.90266]
[1777456298205,64.14,77727.51,0.0,0.99556,0.0,0.90507]
[1777456300219,64.14,77719.27,0.0,0.99553,0.0,0.90936]
[1777456301226,64.14,77709.54,0.0,0.9955,0.0,0.91444]
[1777456302233,64.14,77705.5,0.0,0.99549,0.0,0.91656]
[1777456304247,64.14,77713.45,0.0,0.99552,0.0,0.9124]
[1777456307268,64.14,77709.98,0.0,0.99551,0.0,0.91421]
[1777456308276,64.14,77715.45,0.0,0.99552,0.0,0.91135]
[1777456313312,64.14,77715.78,0.0,0.99552,0.0,0.91118]
[1777456314323,64.14,77719.42,0.0,0.99553,0.0,0.90928]
[1777456315118,64.14,77719.42,0.0,0.99553,0.0,0.90928]
[1777456315327,64.14,77697.11,0.0,0.99547,0.0,0.92097]
[1777456316334,64.14,77671.11,0.0,0.99539,0.0,0.93477]
[1777456317341,64.14,77668.61,0.0,0.99538,0.0,0.9361]
[1777456318553,64.14,77668.61,0.0,0.99538,0.0,0.9361]
[1777456318602,64.14,77669.56,0.0,0.99539,0.0,0.93559]
[1777456319354,64.14,77662.05,0.0,0.99536,0.0,0.93962]
[1777456321368,64.14,77669.29,0.0,0.99538,0.0,0.93574]
[1777456322565,64.14,77669.29,0.0,0.99538,0.0,0.93574]
[1777456322582,64.14,77683.79,0.0,0.99543,0.0,0.92802]
[1777456323383,64.14,77700.76,0.0,0.99548,0.0,0.91905]
[1777456324683,64.14,77700.76,0.0,0.99548,0.0,0.91905]
[1777456324691,64.14,77705.87,0.0,0.99549,0.0,0.91637]
[1777456325409,64.14,77726.26,0.0,0.99555,0.0,0.90572]
[1777456326416,64.14,77729.59,0.0,0.99556,0.0,0.90399]
[1777456328385,64.14,77728.72,0.0,0.99556,0.0,0.90444]
[1777456328430,64.14,77725.59,0.0,0.99555,0.0,0.90607]
[1777456331453,64.14,77718.18,0.0,0.99553,0.0,0.90992]
[1777456332572,64.14,77718.18,0.0,0.99553,0.0,0.90992]
[1777456332665,64.14,77710.17,0.0,0.99551,0.0,0.91411]
[1777456333467,64.14,77704.84,0.0,0.99549,0.0,0.91691]
[1777456336488,64.14,77708.23,0.0,0.9955,0.0,0.91513]
[1777456337495,64.14,77713.12,0.0,0.99551,0.0,0.91257]
[1777456338541,64.14,77713.12,0.0,0.99551,0.0,0.91257]
[1777456339509,64.14,77709.3,0.0,0.9955,0.0,0.91457]
[1777456340516,64.14,77714.12,0.0,0.99552,0.0,0.91204]
[1777456341523,64.14,77720.26,0.0,0.99554,0.0,0.90884]
[1777456345550,64.14,77729.03,0.0,0.99556,0.0,0.90428]
[1777456346558,64.14,77731.32,0.0,0.99557,0.0,0.90309]
[1777456347565,64.14,77725.73,0.0,0.99555,0.0,0.90599]
[1777456349717,64.14,77728.8,0.0,0.99556,0.0,0.9044]
[1777456349752,64.14,77728.89,0.0,0.99556,0.0,0.90435]
[1777456353563,64.14,77726.43,0.0,0.99556,0.0,0.9048]
[1777456353612,64.14,77726.66,0.0,0.99556,0.0,0.90468]
[1777456355628,64.14,77729.87,0.0,0.99557,0.0,0.90302]
[1777456358648,64.14,77723.69,0.0,0.99555,0.0,0.90623]
[1777456359655,64.14,77717.23,0.0,0.99553,0.0,0.90959]
[1777456363163,64.14,77715.15,0.0,0.99552,0.0,0.91067]
[1777456363216,64.14,77715.15,0.0,0.99552,0.0,0.91067]
[1777456363274,64.14,77715.15,0.0,0.99552,0.0,0.91067]
[1777456363683,64.14,77716.88,0.0,0.99553,0.0,0.90977]
[1777456365189,64.14,77717.29,0.0,0.99553,0.0,0.90956]
[1777456365273,64.14,77717.29,0.0,0.99553,0.0,0.90956]
[1777456365697,64.14,77717.43,0.0,0.99553,0.0,0.90949]
[1777456369997,64.14,77718.12,0.0,0.99553,0.0,0.90913]
[1777456370000,64.14,77718.12,0.0,0.99553,0.0,0.90913]
[1777456370024,64.14,77718.12,0.0,0.99553,0.0,0.90913]
[1777456370732,64.14,77716.43,0.0,0.99553,0.0,0.91001]
[1777456373204,64.14,77717.32,0.0,0.99553,0.0,0.90954]
[1777456373274,64.14,77717.32,0.0,0.99553,0.0,0.90954]
[1777456373753,64.14,77718.75,0.0,0.99554,0.0,0.9088]
[1777456378496,64.14,77717.47,0.0,0.99553,0.0,0.90946]
[1777456378532,64.14,77717.47,0.0,0.99553,0.0,0.90946]
[1777456378788,64.14,77717.98,0.0,0.99553,0.0,0.9092]
[1777456381810,64.14,77724.82,0.0,0.99555,0.0,0.90564]
[1777456382816,64.14,77729.63,0.0,0.99557,0.0,0.90314]
[1777456383462,64.14,77729.63,0.0,0.99557,0.0,0.90314]
[1777456383552,64.14,77729.63,0.0,0.99557,0.0,0.90314]
[1777456383824,64.14,77732.57,0.0,0.99558,0.0,0.90162]
[1777456384615,64.14,77732.57,0.0,0.99558,0.0,0.90162]
[1777456384772,64.14,77732.57,0.0,0.99558,0.0,0.90162]
[1777456386568,64.14,77736.82,0.0,0.99559,0.0,0.89942]
[1777456386846,64.14,77719.44,0.0,0.99554,0.0,0.90844]
[1777456387853,64.14,77717.8,0.0,0.99553,0.0,0.90929]
[1777456389867,64.14,77724.59,0.0,0.99555,0.0,0.90576]
[1777456390381,64.14,77724.59,0.0,0.99555,0.0,0.90576]
[1777456390874,64.14,77732.23,0.0,0.99557,0.0,0.9018]
[1777456392888,64.14,77727.2,0.0,0.99556,0.0,0.9044]
[1777456394902,64.14,77720.35,0.0,0.99554,0.0,0.90796]
[1777456398930,64.14,77723.49,0.0,0.99555,0.0,0.90633]
[1777456399941,64.14,77729.08,0.0,0.99557,0.0,0.90343]
[1777456400946,64.14,77723.83,0.0,0.99555,0.0,0.90615]
[1777456401954,64.14,77731.34,0.0,0.99557,0.0,0.90226]
[1777456402602,64.14,77731.34,0.0,0.99557,0.0,0.90226]
[1777456402650,64.14,77731.34,0.0,0.99557,0.0,0.90226]
[1777456402962,64.14,77732.79,0.0,0.99558,0.0,0.90151]
[1777456403949,64.14,77732.79,0.0,0.99558,0.0,0.90151]
[1777456404640,64.14,77730.17,0.0,0.99557,0.0,0.90286]
[1777456404975,64.14,77726.24,0.0,0.99556,0.0,0.9049]
[1777456409004,64.14,77722.76,0.0,0.99555,0.0,0.90671]
[1777456409399,64.14,77722.76,0.0,0.99555,0.0,0.90671]
[1777456409529,64.14,77722.76,0.0,0.99555,0.0,0.90671]
[1777456411018,64.14,77715.61,0.0,0.99553,0.0,0.9096]
[1777456412024,64.14,77698.44,0.0,0.99548,0.0,0.9186]
[1777456414039,64.14,77695.66,0.0,0.99547,0.0,0.92006]
[1777456415392,64.14,77695.65,0.0,0.99547,0.0,0.92007]
[1777456415526,64.14,77695.65,0.0,0.99547,0.0,0.92007]
[1777456415817,64.14,77695.65,0.0,0.99547,0.0,0.92007]
[1777456416024,64.14,77695.65,0.0,0.99547,0.0,0.92007]
[1777456416124,64.14,77695.54,0.0,0.99547,0.0,0.92012]
[1777456419074,64.14,77692.43,0.0,0.99546,0.0,0.92176]
[1777456422095,64.14,77695.98,0.0,0.99547,0.0,0.91989]
[1777456422444,64.14,77695.98,0.0,0.99547,0.0,0.91989]
[1777456422525,64.14,77695.98,0.0,0.99547,0.0,0.91989]
[1777456428514,64.14,77692.76,0.0,0.99546,0.0,0.92159]
[1777456428522,64.14,77692.76,0.0,0.99546,0.0,0.92159]
[1777456429420,64.14,77692.06,0.0,0.99546,0.0,0.92196]
[1777456429523,64.14,77692.06,0.0,0.99546,0.0,0.92196]
[1777456430151,64.14,77695.52,0.0,0.99547,0.0,0.92013]
[1777456431158,64.14,77691.79,0.0,0.99546,0.0,0.9221]
[1777456432178,64.14,77691.79,0.0,0.99546,0.0,0.9221]
[1777456432278,64.14,77691.79,0.0,0.99546,0.0,0.9221]
[1777456434179,64.14,77685.2,0.0,0.99544,0.0,0.92559]
[1777456435578,64.14,77685.2,0.0,0.99544,0.0,0.92559]
[1777456435895,64.14,77685.2,0.0,0.99544,0.0,0.92559]
[1777456435996,64.14,77689.3,0.0,0.99545,0.0,0.92342]
[1777456437253,64.14,77690.54,0.0,0.99546,0.0,0.92276]
[1777456437849,64.14,77690.54,0.0,0.99546,0.0,0.92276]
[1777456437915,64.14,77694.88,0.0,0.99547,0.0,0.92047]
[1777456441228,64.14,77697.81,0.0,0.99548,0.0,0.91893]
[1777456442238,64.14,77705.44,0.0,0.9955,0.0,0.91492]
[1777456443244,64.14,77718.12,0.0,0.99554,0.0,0.9083]
[1777456444251,64.14,77721.62,0.0,0.99555,0.0,0.90647]
[1777456446266,64.14,77725.15,0.0,0.99556,0.0,0.90464]
[1777456447285,64.14,77727.9,0.0,0.99557,0.0,0.90321]
[1777456450299,64.14,77724.03,0.0,0.99555,0.0,0.90522]
[1777456451306,64.14,77719.28,0.0,0.99554,0.0,0.90769]
[1777456452924,64.14,77719.28,0.0,0.99554,0.0,0.90769]
[1777456453023,64.14,77719.28,0.0,0.99554,0.0,0.90769]
[1777456453124,64.14,77713.69,0.0,0.99552,0.0,0.91061]
[1777456454327,64.14,77707.72,0.0,0.99551,0.0,0.91373]
[1777456455334,64.14,77703.82,0.0,0.9955,0.0,0.91577]
[1777456457348,64.14,77697.94,0.0,0.99548,0.0,0.91886]
[1777456458626,64.14,77697.94,0.0,0.99548,0.0,0.91886]
[1777456458771,64.14,77697.94,0.0,0.99548,0.0,0.91886]
[1777456459363,64.14,77692.99,0.0,0.99546,0.0,0.92147]
[1777456460369,64.14,77688.33,0.0,0.99545,0.0,0.92393]
[1777456461376,64.14,77685.36,0.0,0.99544,0.0,0.9255]
[1777456462383,64.14,77682.27,0.0,0.99543,0.0,0.92714]
[1777456464397,64.14,77676.26,0.0,0.99541,0.0,0.93033]
[1777456465995,64.14,77676.26,0.0,0.99541,0.0,0.93033]
[1777456466027,64.14,77676.26,0.0,0.99541,0.0,0.93033]
[1777456467021,64.14,77675.8,0.0,0.99541,0.0,0.93057]
[1777456467122,64.14,77676.19,0.0,0.99541,0.0,0.93037]
[1777456467275,64.14,77676.19,0.0,0.99541,0.0,0.93037]
[1777456467417,64.14,77680.11,0.0,0.99542,0.0,0.92828]
[1777456469432,64.14,77684.63,0.0,0.99544,0.0,0.92589]
[1777456470439,64.14,77692.47,0.0,0.99546,0.0,0.92174]
[1777456471446,64.14,77699.98,0.0,0.99549,0.0,0.91695]
[1777456472429,64.14,77699.98,0.0,0.99549,0.0,0.91695]
[1777456472531,64.14,77696.16,0.0,0.99548,0.0,0.91896]
[1777456473670,64.14,77696.16,0.0,0.99548,0.0,0.91896]
[1777456473970,64.14,77696.16,0.0,0.99548,0.0,0.91896]
[1777456474004,64.14,77694.02,0.0,0.99547,0.0,0.92009]
[1777456474630,64.14,77694.02,0.0,0.99547,0.0,0.92009]
[1777456478123,64.14,77691.12,0.0,0.99546,0.0,0.92162]
[1777456478284,64.14,77692.92,0.0,0.99547,0.0,0.92067]
[1777456481233,64.14,77693.96,0.0,0.99547,0.0,0.92012]
[1777456481261,64.14,77693.96,0.0,0.99547,0.0,0.92012]
[1777456481516,64.14,77700.12,0.0,0.99549,0.0,0.91688]
[1777456482779,64.14,77700.12,0.0,0.99549,0.0,0.91688]
[1777456483022,64.14,77700.12,0.0,0.99549,0.0,0.91688]
[1777456483042,64.14,77704.1,0.0,0.9955,0.0,0.91479]
[1777456483530,64.14,77701.41,0.0,0.99549,0.0,0.9162]
[1777456487141,64.14,77702.3,0.0,0.9955,0.0,0.91573]
[1777456487205,64.14,77702.34,0.0,0.9955,0.0,0.91571]
[1777456487276,64.14,77702.34,0.0,0.9955,0.0,0.91571]
[1777456492702,64.14,77702.0,0.0,0.99549,0.0,0.91589]
[1777456492772,64.14,77702.0,0.0,0.99549,0.0,0.91589]
[1777456494607,64.14,77709.77,0.0,0.99552,0.0,0.91182]
[1777456495614,64.14,77713.26,0.0,0.99553,0.0,0.91]
[1777456496621,64.14,77723.75,0.0,0.99556,0.0,0.90454]
[1777456497533,64.14,77723.75,0.0,0.99556,0.0,0.90454]
[1777456497772,64.14,77723.75,0.0,0.99556,0.0,0.90454]
[1777456497873,64.14,77726.54,0.0,0.99557,0.0,0.90309]
[1777456498624,64.14,77726.54,0.0,0.99557,0.0,0.90309]
[1777456498773,64.14,77726.54,0.0,0.99557,0.0,0.90309]
[1777456498875,64.14,77726.27,0.0,0.99557,0.0,0.90323]
[1777456500649,64.14,77721.69,0.0,0.99555,0.0,0.90561]
[1777456502598,64.14,77720.47,0.0,0.99555,0.0,0.90624]
[1777456502773,64.14,77720.47,0.0,0.99555,0.0,0.90624]
[1777456502808,64.14,77717.15,0.0,0.99554,0.0,0.90797]
[1777456503896,64.14,77717.15,0.0,0.99554,0.0,0.90797]
[1777456504031,64.14,77717.15,0.0,0.99554,0.0,0.90797]
[1777456504050,64.14,77716.88,0.0,0.99554,0.0,0.90811]
[1777456504677,64.14,77720.66,0.0,0.99555,0.0,0.90614]
[1777456505684,64.14,77725.05,0.0,0.99556,0.0,0.90386]
[1777456506691,64.14,77737.82,0.0,0.9956,0.0,0.89726]
[1777456507698,64.14,77753.08,0.0,0.99564,0.0,0.88942]
[1777456508705,64.14,77763.66,0.0,0.99567,0.0,0.88403]
[1777456509712,64.14,77765.07,0.0,0.99568,0.0,0.88331]
[1777456511726,64.14,77759.63,0.0,0.99566,0.0,0.88608]
[1777456515409,64.14,77757.32,0.0,0.99565,0.0,0.88726]
[1777456515523,64.14,77757.32,0.0,0.99565,0.0,0.88726]
[1777456520090,64.14,77757.24,0.0,0.99565,0.0,0.8873]
[1777456520124,64.14,77756.94,0.0,0.99565,0.0,0.88745]
[1777456520270,64.14,77756.94,0.0,0.99565,0.0,0.88745]
[1777456521039,64.14,77756.94,0.0,0.99565,0.0,0.88745]
[1777456521141,64.14,77758.07,0.0,0.99566,0.0,0.88687]
[1777456521274,64.14,77758.07,0.0,0.99566,0.0,0.88687]
[1777456521796,64.14,77762.26,0.0,0.99567,0.0,0.88474]
[1777456522803,64.14,77768.47,0.0,0.99569,0.0,0.88158]
[1777456525378,64.14,77769.62,0.0,0.99569,0.0,0.881]
[1777456525524,64.14,77769.62,0.0,0.99569,0.0,0.881]
[1777456526022,64.14,77769.62,0.0,0.99569,0.0,0.881]
[1777456526119,64.14,77765.89,0.0,0.99568,0.0,0.88289]
[1777456526859,64.14,77765.89,0.0,0.99568,0.0,0.88289]
[1777456527022,64.14,77765.89,0.0,0.99568,0.0,0.88289]
[1777456527106,64.14,77765.52,0.0,0.99568,0.0,0.88308]
[1777456531848,64.14,77766.5,0.0,0.99568,0.0,0.88258]
[1777456532025,64.14,77766.5,0.0,0.99568,0.0,0.88258]
[1777456532873,64.14,77773.67,0.0,0.99571,0.0,0.87814]
[1777456533880,64.14,77776.85,0.0,0.99571,0.0,0.87653]
[1777456534886,64.14,77772.5,0.0,0.9957,0.0,0.87873]
[1777456536255,64.14,77772.5,0.0,0.9957,0.0,0.87873]
[1777456536272,64.14,77772.5,0.0,0.9957,0.0,0.87873]
[1777456536900,64.14,77772.34,0.0,0.9957,0.0,0.87881]
[1777456537726,64.14,77772.34,0.0,0.9957,0.0,0.87881]
[1777456537770,64.14,77772.34,0.0,0.9957,0.0,0.87881]
[1777456537909,64.14,77764.91,0.0,0.99568,0.0,0.88258]
[1777456538916,64.14,77759.53,0.0,0.99567,0.0,0.88531]
[1777456539923,64.14,77751.96,0.0,0.99564,0.0,0.88918]
[1777456540930,64.14,77745.82,0.0,0.99563,0.0,0.89232]
[1777456541937,64.14,77749.86,0.0,0.99564,0.0,0.89025]
[1777456543927,64.14,77749.39,0.0,0.99564,0.0,0.89049]
[1777456544030,64.14,77749.39,0.0,0.99564,0.0,0.89049]
[1777456544131,64.14,77748.98,0.0,0.99563,0.0,0.8907]
[1777456547123,64.14,77746.41,0.0,0.99563,0.0,0.89202]
[1777456548027,64.14,77746.41,0.0,0.99563,0.0,0.89202]
[1777456548097,64.14,77754.96,0.0,0.99565,0.0,0.88765]
[1777456548375,64.14,77754.96,0.0,0.99565,0.0,0.88765]
[1777456548537,64.14,77754.96,0.0,0.99565,0.0,0.88765]
[1777456548988,64.14,77752.04,0.0,0.99564,0.0,0.88914]
[1777456551003,64.14,77748.61,0.0,0.99563,0.0,0.89089]
[1777456553016,64.14,77751.01,0.0,0.99564,0.0,0.88967]
[1777456557045,64.14,77748.36,0.0,0.99563,0.0,0.89102]
[1777456557625,64.14,77748.36,0.0,0.99563,0.0,0.89102]
[1777456557778,64.14,77748.36,0.0,0.99563,0.0,0.89102]
[1777456563087,64.14,77744.67,0.0,0.99562,0.0,0.89292]
[1777456564173,64.14,77744.67,0.0,0.99562,0.0,0.89292]
[1777456564271,64.14,77744.67,0.0,0.99562,0.0,0.89292]
[1777456565007,64.14,77744.77,0.0,0.99562,0.0,0.89286]
[1777456565023,64.14,77744.77,0.0,0.99562,0.0,0.89286]
[1777456565101,64.14,77745.2,0.0,0.99562,0.0,0.89264]
[1777456566107,64.14,77741.13,0.0,0.99561,0.0,0.89473]
[1777456567115,64.14,77738.31,0.0,0.9956,0.0,0.89619]
[1777456568122,64.14,77734.76,0.0,0.99559,0.0,0.89802]
[1777456569265,64.14,77734.76,0.0,0.99559,0.0,0.89802]
[1777456569129,64.14,77731.05,0.0,0.99558,0.0,0.89993]
[1777456569524,64.14,77731.05,0.0,0.99558,0.0,0.89993]
[1777456570136,64.14,77729.07,0.0,0.99558,0.0,0.90095]
[1777456572150,64.14,77719.03,0.0,0.99555,0.0,0.90616]
[1777456573158,64.14,77706.22,0.0,0.99551,0.0,0.91284]
[1777456574165,64.14,77701.53,0.0,0.9955,0.0,0.9153]
[1777456575171,64.14,77702.94,0.0,0.9955,0.0,0.91456]
[1777456575541,64.14,77702.94,0.0,0.9955,0.0,0.91456]
[1777456575772,64.14,77702.94,0.0,0.9955,0.0,0.91456]
[1777456576179,64.14,77702.2,0.0,0.9955,0.0,0.91495]
[1777456579199,64.14,77708.57,0.0,0.99552,0.0,0.91162]
[1777456580037,64.14,77708.57,0.0,0.99552,0.0,0.91162]
[1777456580207,64.14,77711.79,0.0,0.99553,0.0,0.90993]
[1777456581141,64.14,77711.79,0.0,0.99553,0.0,0.90993]
[1777456581273,64.14,77711.79,0.0,0.99553,0.0,0.90993]
[1777456581214,64.14,77709.8,0.0,0.99552,0.0,0.91097]
[1777456582221,64.14,77708.62,0.0,0.99552,0.0,0.91159]
[1777456584235,64.14,77705.34,0.0,0.99551,0.0,0.91331]
[1777456585242,64.14,77700.21,0.0,0.99549,0.0,0.91599]
[1777456586249,64.14,77698.1,0.0,0.99549,0.0,0.9171]
[1777456587262,64.14,77681.78,0.0,0.99544,0.0,0.92571]
[1777456587699,64.14,77681.78,0.0,0.99544,0.0,0.92571]
[1777456588271,64.14,77653.47,0.0,0.99535,0.0,0.94082]
[1777456589284,64.14,77650.33,0.0,0.99534,0.0,0.9425]
[1777456591296,64.14,77654.06,0.0,0.99536,0.0,0.93965]
[1777456591582,64.14,77654.06,0.0,0.99536,0.0,0.93965]
[1777456592303,64.14,77659.42,0.0,0.99537,0.0,0.93677]
[1777456593310,64.14,77664.92,0.0,0.99539,0.0,0.93383]
[1777456594317,64.14,77660.14,0.0,0.99538,0.0,0.93639]
[1777456596331,64.14,77665.94,0.0,0.99539,0.0,0.93329]
[1777456597337,64.14,77663.69,0.0,0.99539,0.0,0.93449]
[1777456598345,64.14,77661.71,0.0,0.99538,0.0,0.93555]
[1777456600152,64.14,77661.71,0.0,0.99538,0.0,0.93555]
[1777456600278,64.14,77661.71,0.0,0.99538,0.0,0.93555]
[1777456600197,64.14,77661.02,0.0,0.99538,0.0,0.93592]
[1777456600359,64.14,77659.47,0.0,0.99537,0.0,0.93675]
[1777456602685,64.14,77658.26,0.0,0.99537,0.0,0.93739]
[1777456602785,64.14,77658.26,0.0,0.99537,0.0,0.93739]
[1777456604388,64.14,77660.17,0.0,0.99538,0.0,0.93637]
[1777456608381,64.14,77659.98,0.0,0.99538,0.0,0.93647]
[1777456608505,64.14,77659.98,0.0,0.99538,0.0,0.93647]
[1777456608532,64.14,77654.84,0.0,0.99536,0.0,0.93923]
[1777456609422,64.14,77651.38,0.0,0.99535,0.0,0.94109]
[1777456610430,64.14,77645.74,0.0,0.99533,0.0,0.94412]
[1777456611437,64.14,77643.97,0.0,0.99533,0.0,0.94508]
[1777456612854,64.14,77643.97,0.0,0.99533,0.0,0.94508]
[1777456613023,64.14,77643.97,0.0,0.99533,0.0,0.94508]
[1777456614458,64.14,77638.45,0.0,0.99531,0.0,0.94806]
[1777456615465,64.14,77633.47,0.0,0.9953,0.0,0.95075]
[1777456616579,64.14,77633.47,0.0,0.9953,0.0,0.95075]
[1777456616777,64.14,77633.47,0.0,0.9953,0.0,0.95075]
[1777456616849,64.14,77632.14,0.0,0.99529,0.0,0.95148]
[1777456618486,64.14,77635.51,0.0,0.9953,0.0,0.94965]
[1777456620500,64.14,77638.34,0.0,0.99531,0.0,0.94812]
[1777456621507,64.14,77642.86,0.0,0.99532,0.0,0.94567]
[1777456622514,64.14,77647.97,0.0,0.99534,0.0,0.94292]
[1777456624403,64.14,77646.71,0.0,0.99534,0.0,0.9436]
[1777456624531,64.14,77646.71,0.0,0.99534,0.0,0.9436]
[1777456624568,64.14,77648.64,0.0,0.99534,0.0,0.94256]
[1777456629579,64.14,77647.4,0.0,0.99534,0.0,0.94323]
[1777456630736,64.14,77647.4,0.0,0.99534,0.0,0.94323]
[1777456630946,64.14,77639.19,0.0,0.99531,0.0,0.94766]
[1777456631586,64.14,77633.04,0.0,0.99529,0.0,0.95099]
[1777456632593,64.14,77630.09,0.0,0.99529,0.0,0.95259]
[1777456633683,64.14,77630.09,0.0,0.99529,0.0,0.95259]
[1777456633745,64.14,77629.41,0.0,0.99528,0.0,0.95296]
[1777456635702,64.14,77628.89,0.0,0.99528,0.0,0.95324]
[1777456635784,64.14,77628.89,0.0,0.99528,0.0,0.95324]
[1777456637628,64.14,77626.62,0.0,0.99527,0.0,0.95447]
[1777456639378,64.14,77626.62,0.0,0.99527,0.0,0.95447]
[1777456639456,64.14,77625.6,0.0,0.99527,0.0,0.95503]
[1777456639519,64.14,77625.6,0.0,0.99527,0.0,0.95503]
[1777456639643,64.14,77623.32,0.0,0.99526,0.0,0.95627]
[1777456640650,64.14,77621.96,0.0,0.99526,0.0,0.95701]
[1777456642663,64.14,77619.94,0.0,0.99525,0.0,0.95811]
[1777456645096,64.14,77620.58,0.0,0.99526,0.0,0.95777]
[1777456645271,64.14,77620.58,0.0,0.99526,0.0,0.95777]
[1777456648702,64.14,77620.36,0.0,0.99526,0.0,0.95789]
[1777456648706,64.14,77624.75,0.0,0.99527,0.0,0.95549]
[1777456649772,64.14,77624.75,0.0,0.99527,0.0,0.95549]
[1777456649816,64.14,77623.68,0.0,0.99527,0.0,0.95607]
[1777456650720,64.14,77625.61,0.0,0.99527,0.0,0.95502]
[1777456652454,64.14,77625.61,0.0,0.99527,0.0,0.95502]
[1777456652530,64.14,77626.49,0.0,0.99528,0.0,0.95368]
[1777456654748,64.14,77624.01,0.0,0.99527,0.0,0.95503]
[1777456656383,64.14,77624.01,0.0,0.99527,0.0,0.95503]
[1777456656467,64.14,77622.16,0.0,0.99526,0.0,0.95604]
[1777456656523,64.14,77622.16,0.0,0.99526,0.0,0.95604]
[1777456657769,64.14,77617.58,0.0,0.99525,0.0,0.95854]
[1777456659783,64.14,77615.95,0.0,0.99525,0.0,0.95943]
[1777456662804,64.14,77613.23,0.0,0.99524,0.0,0.96092]
[1777456664359,64.14,77611.3,0.0,0.99523,0.0,0.96197]
[1777456666192,64.14,77611.49,0.0,0.99523,0.0,0.96187]
[1777456666272,64.14,77611.49,0.0,0.99523,0.0,0.96187]
[1777456667776,64.14,77612.83,0.0,0.99524,0.0,0.96114]
[1777456667839,64.14,77616.19,0.0,0.99525,0.0,0.9593]
[1777456671079,64.14,77616.8,0.0,0.99525,0.0,0.95897]
[1777456671277,64.14,77616.8,0.0,0.99525,0.0,0.95897]
[1777456672873,64.14,77621.19,0.0,0.99526,0.0,0.95657]
[1777456674315,64.14,77621.19,0.0,0.99526,0.0,0.95657]
[1777456674531,64.14,77622.68,0.0,0.99527,0.0,0.95576]
[1777456675018,64.14,77622.68,0.0,0.99527,0.0,0.95576]
[1777456675270,64.14,77622.68,0.0,0.99527,0.0,0.95576]
[1777456675365,64.14,77623.22,0.0,0.99527,0.0,0.95546]
[1777456680875,64.14,77621.49,0.0,0.99526,0.0,0.95641]
[1777456681025,64.14,77621.49,0.0,0.99526,0.0,0.95641]
[1777456684958,64.14,77617.29,0.0,0.99525,0.0,0.9587]
[1777456685965,64.14,77622.0,0.0,0.99526,0.0,0.95613]
[1777456687174,64.14,77622.0,0.0,0.99526,0.0,0.95613]
[1777456687277,64.14,77622.0,0.0,0.99526,0.0,0.95613]
[1777456688303,64.14,77619.36,0.0,0.99526,0.0,0.95757]
[1777456688342,64.14,77618.59,0.0,0.99525,0.0,0.95799]
[1777456688528,64.14,77618.59,0.0,0.99525,0.0,0.95799]
[1777456694023,64.14,77615.13,0.0,0.99524,0.0,0.95988]
[1777456696102,64.14,77612.26,0.0,0.99523,0.0,0.96145]
[1777456696275,64.14,77612.26,0.0,0.99523,0.0,0.96145]
[1777456700067,64.14,77617.37,0.0,0.99525,0.0,0.95865]
[1777456701405,64.14,77617.37,0.0,0.99525,0.0,0.95865]
[1777456701527,64.14,77617.37,0.0,0.99525,0.0,0.95865]
[1777456702105,64.14,77618.65,0.0,0.99525,0.0,0.95795]
[1777456702274,64.14,77618.65,0.0,0.99525,0.0,0.95795]
[1777456702311,64.14,77619.06,0.0,0.99526,0.0,0.95773]
[1777456704093,64.14,77626.69,0.0,0.99528,0.0,0.95357]
[1777456707113,64.14,77633.99,0.0,0.9953,0.0,0.94961]
[1777456710214,64.14,77633.18,0.0,0.9953,0.0,0.95005]
[1777456710271,64.14,77633.18,0.0,0.9953,0.0,0.95005]
[1777456712151,64.14,77646.69,0.0,0.99534,0.0,0.9419]
[1777456713158,64.14,77647.59,0.0,0.99535,0.0,0.94142]
[1777456715605,64.14,77647.21,0.0,0.99535,0.0,0.94162]
[1777456715773,64.14,77647.21,0.0,0.99535,0.0,0.94162]
[1777456716752,64.14,77647.61,0.0,0.99535,0.0,0.94141]
[1777456716781,64.14,77647.61,0.0,0.99535,0.0,0.94141]
[1777456717185,64.14,77647.58,0.0,0.99535,0.0,0.94142]
[1777456721214,64.14,77642.02,0.0,0.99533,0.0,0.94442]
[1777456722221,64.14,77638.38,0.0,0.99532,0.0,0.94638]
[1777456723588,64.14,77638.99,0.0,0.99532,0.0,0.94605]
[1777456723774,64.14,77638.99,0.0,0.99532,0.0,0.94605]
[1777456729270,64.14,77637.43,0.0,0.99532,0.0,0.94689]
[1777456729959,64.14,77637.43,0.0,0.99532,0.0,0.94689]
[1777456730027,64.14,77637.43,0.0,0.99532,0.0,0.94689]
[1777456730618,64.14,77638.29,0.0,0.99532,0.0,0.94643]
[1777456730770,64.14,77638.29,0.0,0.99532,0.0,0.94643]
[1777456731284,64.14,77638.49,0.0,0.99532,0.0,0.94632]
[1777456735117,64.14,77639.96,0.0,0.99532,0.0,0.94553]
[1777456735273,64.14,77639.96,0.0,0.99532,0.0,0.94553]
[1777456740347,64.14,77645.03,0.0,0.99534,0.0,0.94279]
[1777456741354,64.14,77649.47,0.0,0.99535,0.0,0.94041]
[1777456741737,64.14,77649.47,0.0,0.99535,0.0,0.94041]
[1777456741789,64.14,77649.47,0.0,0.99535,0.0,0.94041]
[1777456742314,64.14,77649.47,0.0,0.99535,0.0,0.94041]
[1777456742523,64.14,77649.47,0.0,0.99535,0.0,0.94041]
[1777456742361,64.14,77648.31,0.0,0.99535,0.0,0.94103]
[1777456747396,64.14,77655.72,0.0,0.99537,0.0,0.93705]
[1777456748988,64.14,77655.11,0.0,0.99537,0.0,0.93738]
[1777456749024,64.14,77655.11,0.0,0.99537,0.0,0.93738]
[1777456754445,64.14,77655.07,0.0,0.99537,0.0,0.9374]
[1777456757135,64.14,77655.67,0.0,0.99537,0.0,0.93708]
[1777456757285,64.14,77655.67,0.0,0.99537,0.0,0.93708]
[1777456758473,64.14,77663.88,0.0,0.9954,0.0,0.93269]
[1777456760487,64.14,77667.09,0.0,0.99541,0.0,0.93098]
[1777456762935,64.14,77667.8,0.0,0.99541,0.0,0.9306]
[1777456763023,64.14,77667.8,0.0,0.99541,0.0,0.9306]
[1777456765272,64.14,77668.71,0.0,0.99541,0.0,0.93012]
[1777456765523,64.14,77668.71,0.0,0.99541,0.0,0.93012]
[1777456765522,64.14,77667.87,0.0,0.99541,0.0,0.93057]
[1777456769550,64.14,77663.74,0.0,0.9954,0.0,0.93277]
[1777456771343,64.14,77660.65,0.0,0.99539,0.0,0.93442]
[1777456771528,64.14,77660.65,0.0,0.99539,0.0,0.93442]
[1777456774584,64.14,77653.44,0.0,0.99537,0.0,0.93743]
[1777456774804,64.14,77653.44,0.0,0.99537,0.0,0.93743]
[1777456774988,64.14,77653.44,0.0,0.99537,0.0,0.93743]
[1777456775592,64.14,77652.96,0.0,0.99537,0.0,0.93768]
[1777456777606,64.14,77648.98,0.0,0.99536,0.0,0.93982]
[1777456779278,64.14,77648.98,0.0,0.99536,0.0,0.93982]
[1777456779530,64.14,77648.98,0.0,0.99536,0.0,0.93982]
[1777456780627,64.14,77642.84,0.0,0.99534,0.0,0.94312]
[1777456783561,64.14,77641.71,0.0,0.99533,0.0,0.94373]
[1777456783778,64.14,77638.44,0.0,0.99532,0.0,0.94549]
[1777456784654,64.14,77637.5,0.0,0.99532,0.0,0.946]
[1777456784775,64.14,77637.5,0.0,0.99532,0.0,0.946]
[1777456784871,64.14,77636.82,0.0,0.99532,0.0,0.94637]
[1777456790869,64.14,77637.14,0.0,0.99532,0.0,0.94619]
[1777456791021,64.14,77637.14,0.0,0.99532,0.0,0.94619]
[1777456795329,64.14,77640.71,0.0,0.99533,0.0,0.94427]
[1777456795526,64.14,77640.71,0.0,0.99533,0.0,0.94427]
[1777456800769,64.14,77646.82,0.0,0.99535,0.0,0.94098]
[1777456801776,64.14,77659.21,0.0,0.99539,0.0,0.93434]
[1777456802783,64.14,77665.32,0.0,0.9954,0.0,0.93108]
[1777456803790,64.14,77671.91,0.0,0.99542,0.0,0.92757]
[1777456804797,64.14,77675.29,0.0,0.99543,0.0,0.92578]
[1777456806384,64.14,77675.29,0.0,0.99543,0.0,0.92578]
[1777456806525,64.14,77675.29,0.0,0.99543,0.0,0.92578]
[1777456808825,64.14,77680.26,0.0,0.99545,0.0,0.92315]
[1777456813860,64.14,77688.39,0.0,0.99547,0.0,0.91886]
[1777456815748,64.14,77690.7,0.0,0.99548,0.0,0.91765]
[1777456815773,64.14,77690.7,0.0,0.99548,0.0,0.91765]
[1777456817889,64.14,77685.65,0.0,0.99547,0.0,0.9203]
[1777456818896,64.14,77681.59,0.0,0.99545,0.0,0.92245]
[1777456819861,64.14,77681.59,0.0,0.99545,0.0,0.92245]
[1777456820024,64.14,77681.59,0.0,0.99545,0.0,0.92245]
[1777456820645,64.14,77681.59,0.0,0.99545,0.0,0.92245]
[1777456820910,64.14,77677.21,0.0,0.99544,0.0,0.92476]
[1777456822929,64.14,77672.45,0.0,0.99543,0.0,0.92729]
[1777456824419,64.14,77672.45,0.0,0.99543,0.0,0.92729]
[1777456824463,64.14,77666.83,0.0,0.99541,0.0,0.93028]
[1777456829977,64.14,77662.28,0.0,0.9954,0.0,0.9327]
[1777456832998,64.14,77658.87,0.0,0.99539,0.0,0.93367]
[1777456835220,64.14,77657.03,0.0,0.99538,0.0,0.93465]
[1777456835274,64.14,77657.03,0.0,0.99538,0.0,0.93465]
[1777456835312,64.14,77650.52,0.0,0.99536,0.0,0.93814]
[1777456837032,64.14,77646.82,0.0,0.99535,0.0,0.94013]
[1777456839046,64.14,77650.84,0.0,0.99537,0.0,0.93797]
[1777456839738,64.14,77650.84,0.0,0.99537,0.0,0.93797]
[1777456839773,64.14,77650.84,0.0,0.99537,0.0,0.93797]
[1777456841542,64.14,77653.31,0.0,0.99537,0.0,0.93664]
[1777456841644,64.14,77652.72,0.0,0.99537,0.0,0.93696]
[1777456841770,64.14,77652.72,0.0,0.99537,0.0,0.93696]
[1777456846405,64.14,77655.77,0.0,0.99538,0.0,0.93533]
[1777456846527,64.14,77655.77,0.0,0.99538,0.0,0.93533]
[1777456853144,64.14,77653.68,0.0,0.99537,0.0,0.93645]
[1777456859186,64.14,77653.48,0.0,0.99537,0.0,0.93655]
[1777456861181,64.14,77653.31,0.0,0.99537,0.0,0.93664]
[1777456861272,64.14,77653.31,0.0,0.99537,0.0,0.93664]
[1777456862207,64.14,77646.93,0.0,0.99535,0.0,0.94007]
[1777456863217,64.14,77643.17,0.0,0.99534,0.0,0.94209]
[1777456863825,64.14,77643.17,0.0,0.99534,0.0,0.94209]
[1777456864021,64.14,77643.17,0.0,0.99534,0.0,0.94209]
[1777456865259,64.14,77646.29,0.0,0.99535,0.0,0.94041]
[1777456865273,64.14,77646.29,0.0,0.99535,0.0,0.94041]
[1777456865293,64.14,77646.88,0.0,0.99535,0.0,0.94009]
[1777456869247,64.14,77647.19,0.0,0.99535,0.0,0.93993]
[1777456869274,64.14,77647.19,0.0,0.99535,0.0,0.93993]
[1777456875302,64.14,77646.98,0.0,0.99535,0.0,0.94004]
[1777456877455,64.14,77647.21,0.0,0.99535,0.0,0.93992]
[1777456877527,64.14,77647.21,0.0,0.99535,0.0,0.93992]
[1777456879330,64.14,77650.92,0.0,0.99537,0.0,0.93793]
[1777456879868,64.14,77650.92,0.0,0.99537,0.0,0.93793]
[1777456880028,64.14,77650.92,0.0,0.99537,0.0,0.93793]
[1777456880337,64.14,77651.74,0.0,0.99537,0.0,0.93749]
[1777456882915,64.14,77651.63,0.0,0.99537,0.0,0.93754]
[1777456883023,64.14,77651.63,0.0,0.99537,0.0,0.93754]
[1777456887312,64.14,77652.18,0.0,0.99537,0.0,0.93725]
[1777456887524,64.14,77652.18,0.0,0.99537,0.0,0.93725]
[1777456887623,64.14,77652.39,0.0,0.99537,0.0,0.93714]
[1777456887936,64.14,77652.39,0.0,0.99537,0.0,0.93714]
[1777456888024,64.14,77652.39,0.0,0.99537,0.0,0.93714]
[1777456890407,64.14,77646.99,0.0,0.99535,0.0,0.94003]
[1777456893188,64.14,77646.99,0.0,0.99535,0.0,0.94003]
[1777456893280,64.14,77646.99,0.0,0.99535,0.0,0.94003]
[1777456893428,64.14,77646.31,0.0,0.99536,0.0,0.93955]
[1777456898463,64.14,77645.52,0.0,0.99535,0.0,0.93997]
[1777456903498,64.14,77645.09,0.0,0.99535,0.0,0.9402]
[1777456907714,64.14,77646.44,0.0,0.99536,0.0,0.93948]
[1777456907773,64.14,77646.33,0.0,0.99536,0.0,0.93954]
[1777456912946,64.14,77646.19,0.0,0.99536,0.0,0.93961]
[1777456913025,64.14,77646.19,0.0,0.99536,0.0,0.93961]
[1777456915114,64.14,77643.16,0.0,0.99535,0.0,0.94124]
[1777456915280,64.14,77643.16,0.0,0.99535,0.0,0.94124]
[1777456915596,64.14,77643.14,0.0,0.99535,0.0,0.94125]
[1777456916243,64.14,77643.14,0.0,0.99535,0.0,0.94125]
[1777456916273,64.14,77643.14,0.0,0.99535,0.0,0.94125]
[1777456918521,64.14,77644.3,0.0,0.99535,0.0,0.94063]
[1777456923644,64.14,77643.93,0.0,0.99535,0.0,0.94083]
[1777456926665,64.14,77649.21,0.0,0.99536,0.0,0.93799]
[1777456929821,64.14,77647.91,0.0,0.99536,0.0,0.93869]
[1777456930024,64.14,77647.91,0.0,0.99536,0.0,0.93869]
[1777456930752,64.14,77647.39,0.0,0.99536,0.0,0.93897]
[1777456936752,64.14,77646.97,0.0,0.99536,0.0,0.93919]
[1777456940754,64.14,77644.55,0.0,0.99535,0.0,0.94049]
[1777456940776,64.14,77644.55,0.0,0.99535,0.0,0.94049]
[1777456940780,64.14,77643.61,0.0,0.99535,0.0,0.941]
[1777456946521,64.14,77645.86,0.0,0.99535,0.0,0.93979]
[1777456946822,64.14,77652.24,0.0,0.99537,0.0,0.93637]
[1777456947829,64.14,77648.84,0.0,0.99536,0.0,0.93819]
[1777456948994,64.14,77648.84,0.0,0.99536,0.0,0.93819]
[1777456949032,64.14,77648.84,0.0,0.99536,0.0,0.93819]
[1777456949130,64.14,77646.73,0.0,0.99536,0.0,0.93932]
[1777456954878,64.14,77644.65,0.0,0.99535,0.0,0.93959]
[1777456957944,64.14,77644.87,0.0,0.99536,0.0,0.93947]
[1777456958022,64.14,77644.87,0.0,0.99536,0.0,0.93947]
[1777456961718,64.14,77641.05,0.0,0.99534,0.0,0.94152]
[1777456961779,64.14,77641.05,0.0,0.99534,0.0,0.94152]
[1777456961748,64.14,77639.22,0.0,0.99534,0.0,0.94251]
[1777456963314,64.14,77640.03,0.0,0.99534,0.0,0.94207]
[1777456963520,64.14,77640.03,0.0,0.99534,0.0,0.94207]
[1777456967239,64.14,77641.44,0.0,0.99534,0.0,0.94131]
[1777456967276,64.14,77641.44,0.0,0.99534,0.0,0.94131]
[1777456967341,64.14,77641.14,0.0,0.99534,0.0,0.94147]
[1777456968976,64.14,77645.05,0.0,0.99536,0.0,0.93937]
[1777456969983,64.14,77641.82,0.0,0.99535,0.0,0.94111]
[1777456972535,64.14,77641.34,0.0,0.99534,0.0,0.94137]
[1777456972784,64.14,77641.34,0.0,0.99534,0.0,0.94137]
[1777456978294,64.14,77642.85,0.0,0.99535,0.0,0.94055]
[1777456978520,64.14,77642.85,0.0,0.99535,0.0,0.94055]
[1777456978621,64.14,77641.94,0.0,0.99535,0.0,0.94104]
[1777456978984,64.14,77641.94,0.0,0.99535,0.0,0.94104]
[1777456979024,64.14,77641.94,0.0,0.99535,0.0,0.94104]
[1777456984080,64.14,77648.16,0.0,0.99537,0.0,0.9377]
[1777456986622,64.14,77650.86,0.0,0.99537,0.0,0.93626]
[1777456986772,64.14,77650.86,0.0,0.99537,0.0,0.93626]
[1777456986624,64.14,77653.54,0.0,0.99538,0.0,0.93482]
[1777456987102,64.14,77658.83,0.0,0.9954,0.0,0.932]
[1777456990059,64.14,77659.15,0.0,0.9954,0.0,0.93183]
[1777456990270,64.14,77659.15,0.0,0.9954,0.0,0.93183]
[1777456993144,64.14,77666.33,0.0,0.99542,0.0,0.928]
[1777456994151,64.14,77669.39,0.0,0.99543,0.0,0.92638]
[1777456998771,64.14,77669.33,0.0,0.99543,0.0,0.92641]
[1777456999026,64.14,77671.5,0.0,0.99544,0.0,0.92526]
[1777456999186,64.14,77671.63,0.0,0.99544,0.0,0.92519]
[1777457001201,64.14,77677.06,0.0,0.99545,0.0,0.92232]
[1777457002208,64.14,77680.68,0.0,0.99546,0.0,0.92041]
[1777457004222,64.14,77688.3,0.0,0.99549,0.0,0.9164]
[1777457005229,64.14,77704.97,0.0,0.99553,0.0,0.90767]
[1777457006241,64.14,77713.14,0.0,0.99556,0.0,0.90342]
[1777457008255,64.14,77716.12,0.0,0.99557,0.0,0.90188]
[1777457009264,64.14,77720.04,0.0,0.99558,0.0,0.89985]
[1777457010269,64.14,77724.8,0.0,0.99559,0.0,0.89739]
[1777457013290,64.14,77728.61,0.0,0.99561,0.0,0.8946]
[1777457014297,64.14,77732.85,0.0,0.99562,0.0,0.89242]
[1777457017318,64.14,77736.71,0.0,0.99563,0.0,0.89044]
[1777457020339,64.14,77733.55,0.0,0.99562,0.0,0.89206]
[1777457024367,64.14,77737.11,0.0,0.99563,0.0,0.89023]
[1777457026381,64.14,77745.08,0.0,0.99566,0.0,0.88616]
[1777457027387,64.14,77750.29,0.0,0.99567,0.0,0.8835]
[1777457028395,64.14,77754.58,0.0,0.99568,0.0,0.88132]
[1777457031415,64.14,77748.48,0.0,0.99566,0.0,0.88442]
[1777457032422,64.14,77737.45,0.0,0.99563,0.0,0.89006]
[1777457033434,64.14,77728.16,0.0,0.99561,0.0,0.89483]
[1777457034441,64.14,77711.24,0.0,0.99556,0.0,0.90358]
[1777457035448,64.14,77700.68,0.0,0.99553,0.0,0.90908]
[1777457036455,64.14,77696.39,0.0,0.99551,0.0,0.91132]
[1777457039476,64.14,77692.69,0.0,0.9955,0.0,0.91326]
[1777457043504,64.14,77695.63,0.0,0.99551,0.0,0.91172]
[1777457047532,64.14,77700.62,0.0,0.99553,0.0,0.90911]
[1777457051529,64.14,77699.52,0.0,0.99552,0.0,0.90968]
[1777457051769,64.14,77699.52,0.0,0.99552,0.0,0.90968]
[1777457058609,64.14,77701.29,0.0,0.99553,0.0,0.90876]
[1777457059616,64.14,77711.83,0.0,0.99556,0.0,0.90327]
[1777457060623,64.14,77718.03,0.0,0.99558,0.0,0.90006]
[1777457061630,64.14,77714.8,0.0,0.99557,0.0,0.90173]
[1777457062637,64.14,77707.99,0.0,0.99555,0.0,0.90527]
[1777457064605,64.14,77706.56,0.0,0.99554,0.0,0.90601]
[1777457064773,64.14,77706.56,0.0,0.99554,0.0,0.90601]
[1777457064791,64.14,77704.6,0.0,0.99554,0.0,0.90703]
[1777457065960,64.14,77703.09,0.0,0.99553,0.0,0.90782]
[1777457066021,64.14,77703.09,0.0,0.99553,0.0,0.90782]
[1777457071702,64.14,77701.91,0.0,0.99553,0.0,0.9076]
[1777457075271,64.14,77702.25,0.0,0.99553,0.0,0.90743]
[1777457075525,64.14,77702.25,0.0,0.99553,0.0,0.90743]
[1777457075730,64.14,77701.68,0.0,0.99553,0.0,0.90772]
[1777457076593,64.14,77701.68,0.0,0.99553,0.0,0.90772]
[1777457076776,64.14,77701.68,0.0,0.99553,0.0,0.90772]
[1777457082779,64.14,77698.7,0.0,0.99552,0.0,0.90928]
[1777457084420,64.14,77698.88,0.0,0.99552,0.0,0.90918]
[1777457084528,64.14,77698.88,0.0,0.99552,0.0,0.90918]
[1777457084793,64.14,77698.94,0.0,0.99553,0.0,0.90915]
[1777457086009,64.14,77696.26,0.0,0.99552,0.0,0.91055]
[1777457086031,64.14,77696.26,0.0,0.99552,0.0,0.91055]
[1777457087814,64.14,77700.85,0.0,0.99553,0.0,0.90816]
[1777457089829,64.14,77704.85,0.0,0.99554,0.0,0.90607]
[1777457090119,64.14,77704.85,0.0,0.99554,0.0,0.90607]
[1777457090278,64.14,77704.85,0.0,0.99554,0.0,0.90607]
[1777457090836,64.14,77704.94,0.0,0.99554,0.0,0.90603]
[1777457091890,64.14,77704.94,0.0,0.99554,0.0,0.90603]
[1777457092023,64.14,77705.0,0.0,0.99554,0.0,0.90599]
[1777457097885,64.14,77701.4,0.0,0.99553,0.0,0.90787]
[1777457098068,64.14,77701.4,0.0,0.99553,0.0,0.90787]
[1777457098273,64.14,77701.4,0.0,0.99553,0.0,0.90787]
[1777457098560,64.14,77701.4,0.0,0.99553,0.0,0.90787]
[1777457098770,64.14,77701.4,0.0,0.99553,0.0,0.90787]
[1777457100906,64.14,77701.57,0.0,0.99553,0.0,0.90778]
[1777457103872,64.14,77703.39,0.0,0.99554,0.0,0.90683]
[1777457103927,64.14,77702.68,0.0,0.99554,0.0,0.9072]
[1777457104026,64.14,77702.68,0.0,0.99554,0.0,0.9072]
[1777457104934,64.14,77701.54,0.0,0.99553,0.0,0.9078]
[1777457106125,64.14,77700.48,0.0,0.99553,0.0,0.90835]
[1777457106273,64.14,77700.48,0.0,0.99553,0.0,0.90835]
[1777457111983,64.14,77700.64,0.0,0.99553,0.0,0.90827]
[1777457114277,64.14,77700.95,0.0,0.99553,0.0,0.9081]
[1777457114531,64.14,77700.95,0.0,0.99553,0.0,0.9081]
[1777457114603,64.14,77700.95,0.0,0.99553,0.0,0.9081]
[1777457115567,64.14,77700.95,0.0,0.99553,0.0,0.9081]
[1777457115776,64.14,77700.95,0.0,0.99553,0.0,0.9081]
[1777457120043,64.14,77707.18,0.0,0.99555,0.0,0.90486]
[1777457121276,64.14,77707.18,0.0,0.99555,0.0,0.90486]
[1777457121491,64.14,77708.03,0.0,0.99555,0.0,0.90442]
[1777457123149,64.14,77706.46,0.0,0.99555,0.0,0.90523]
[1777457123811,64.14,77706.46,0.0,0.99555,0.0,0.90523]
[1777457123913,64.14,77705.59,0.0,0.99554,0.0,0.90569]
[1777457124071,64.14,77708.35,0.0,0.99555,0.0,0.90425]
[1777457129106,64.14,77708.69,0.0,0.99555,0.0,0.90408]
[1777457131262,64.14,77708.81,0.0,0.99555,0.0,0.90401]
[1777457131272,64.14,77708.81,0.0,0.99555,0.0,0.90401]
[1777457133612,64.14,77708.88,0.0,0.99556,0.0,0.90315]
[1777457133774,64.14,77708.88,0.0,0.99556,0.0,0.90315]
[1777457133837,64.14,77709.14,0.0,0.99556,0.0,0.90301]
[1777457137162,64.14,77705.72,0.0,0.99555,0.0,0.90479]
[1777457138651,64.14,77705.72,0.0,0.99555,0.0,0.90479]
[1777457138774,64.14,77705.72,0.0,0.99555,0.0,0.90479]
[1777457143727,64.14,77704.25,0.0,0.99554,0.0,0.90555]
[1777457143774,64.14,77704.25,0.0,0.99554,0.0,0.90555]
[1777457143970,64.14,77698.71,0.0,0.99553,0.0,0.90844]
[1777457145405,64.14,77698.74,0.0,0.99553,0.0,0.90842]
[1777457145528,64.14,77698.74,0.0,0.99553,0.0,0.90842]
[1777457147970,64.14,77698.19,0.0,0.99553,0.0,0.90871]
[1777457148020,64.14,77695.97,0.0,0.99552,0.0,0.90987]
[1777457148239,64.14,77693.75,0.0,0.99551,0.0,0.91103]
[1777457154281,64.14,77693.81,0.0,0.99551,0.0,0.911]
[1777457155288,64.14,77691.07,0.0,0.99551,0.0,0.91243]
[1777457156294,64.14,77685.79,0.0,0.99549,0.0,0.9152]
[1777457160638,64.14,77685.08,0.0,0.99549,0.0,0.91558]
[1777457160774,64.14,77685.08,0.0,0.99549,0.0,0.91558]
[1777457165358,64.14,77682.53,0.0,0.99548,0.0,0.91692]
[1777457166877,64.14,77682.53,0.0,0.99548,0.0,0.91692]
[1777457167022,64.14,77682.53,0.0,0.99548,0.0,0.91692]
[1777457168043,64.14,77681.78,0.0,0.99548,0.0,0.91731]
[1777457168277,64.14,77681.78,0.0,0.99548,0.0,0.91731]
[1777457168378,64.14,77681.78,0.0,0.99548,0.0,0.91731]
[1777457172959,64.14,77683.38,0.0,0.99548,0.0,0.91647]
[1777457173039,64.14,77683.38,0.0,0.99548,0.0,0.91647]
[1777457173415,64.14,77680.25,0.0,0.99547,0.0,0.91812]
[1777457175896,64.14,77679.42,0.0,0.99547,0.0,0.91855]
[1777457176022,64.14,77679.42,0.0,0.99547,0.0,0.91855]
[1777457175997,64.14,77687.62,0.0,0.9955,0.0,0.91424]
[1777457176976,64.14,77687.62,0.0,0.9955,0.0,0.91424]
[1777457177024,64.14,77687.62,0.0,0.9955,0.0,0.91424]
[1777457176436,64.14,77695.03,0.0,0.99552,0.0,0.91036]
[1777457179457,64.14,77696.61,0.0,0.99552,0.0,0.90954]
[1777457180915,64.14,77694.54,0.0,0.99552,0.0,0.91062]
[1777457181820,64.14,77694.54,0.0,0.99552,0.0,0.91062]
[1777457182028,64.14,77694.54,0.0,0.99552,0.0,0.91062]
[1777457183294,64.14,77696.24,0.0,0.99552,0.0,0.90973]
[1777457183528,64.14,77696.24,0.0,0.99552,0.0,0.90973]
[1777457183568,64.14,77697.28,0.0,0.99552,0.0,0.90919]
[1777457185499,64.14,77699.18,0.0,0.99553,0.0,0.9082]
[1777457187438,64.14,77700.55,0.0,0.99553,0.0,0.90748]
[1777457187525,64.14,77700.55,0.0,0.99553,0.0,0.90748]
[1777457187540,64.14,77697.8,0.0,0.99553,0.0,0.90892]
[1777457190936,64.14,77698.36,0.0,0.99553,0.0,0.90862]
[1777457191022,64.14,77698.36,0.0,0.99553,0.0,0.90862]
[1777457191037,64.14,77700.27,0.0,0.99554,0.0,0.9068]
[1777457191541,64.14,77702.88,0.0,0.99554,0.0,0.90544]
[1777457192118,64.14,77702.88,0.0,0.99554,0.0,0.90544]
[1777457192273,64.14,77702.88,0.0,0.99554,0.0,0.90544]
[1777457194564,64.14,77705.42,0.0,0.99555,0.0,0.90412]
[1777457197933,64.14,77706.57,0.0,0.99556,0.0,0.90352]
[1777457198027,64.14,77706.57,0.0,0.99556,0.0,0.90352]
[1777457202623,64.14,77710.46,0.0,0.99557,0.0,0.9015]
[1777457203630,64.14,77715.06,0.0,0.99558,0.0,0.89912]
[1777457204216,64.14,77715.06,0.0,0.99558,0.0,0.89912]
[1777457204277,64.14,77715.06,0.0,0.99558,0.0,0.89912]
[1777457204637,64.14,77716.01,0.0,0.99558,0.0,0.89863]
[1777457205644,64.14,77719.26,0.0,0.99559,0.0,0.89695]
[1777457206651,64.14,77723.2,0.0,0.9956,0.0,0.89492]
[1777457207158,64.14,77723.2,0.0,0.9956,0.0,0.89492]
[1777457207274,64.14,77723.2,0.0,0.9956,0.0,0.89492]
[1777457209672,64.14,77732.45,0.0,0.99563,0.0,0.89016]
[1777457210679,64.14,77740.89,0.0,0.99565,0.0,0.88585]
[1777457212517,64.14,77742.36,0.0,0.99566,0.0,0.8851]
[1777457212769,64.14,77742.36,0.0,0.99566,0.0,0.8851]
[1777457212831,64.14,77748.98,0.0,0.99568,0.0,0.88172]
[1777457213700,64.14,77751.42,0.0,0.99568,0.0,0.88048]
[1777457217277,64.14,77752.47,0.0,0.99569,0.0,0.87995]
[1777457217384,64.14,77752.47,0.0,0.99569,0.0,0.87995]
[1777457217727,64.14,77754.7,0.0,0.99569,0.0,0.87882]
[1777457220749,64.14,77744.34,0.0,0.99566,0.0,0.88409]
[1777457221424,64.14,77744.34,0.0,0.99566,0.0,0.88409]
[1777457221520,64.14,77744.34,0.0,0.99566,0.0,0.88409]
[1777457221758,64.14,77733.58,0.0,0.99563,0.0,0.88958]
[1777457222763,64.14,77719.73,0.0,0.99559,0.0,0.89671]
[1777457223770,64.14,77712.59,0.0,0.99557,0.0,0.9004]
[1777457225783,64.14,77711.23,0.0,0.99557,0.0,0.9011]
[1777457226791,64.14,77709.4,0.0,0.99556,0.0,0.90205]
[1777457228064,64.14,77709.4,0.0,0.99556,0.0,0.90205]
[1777457229786,64.14,77711.39,0.0,0.99557,0.0,0.90102]
[1777457229801,64.14,77711.39,0.0,0.99557,0.0,0.90102]
[1777457230022,64.14,77711.39,0.0,0.99557,0.0,0.90102]
[1777457229812,64.14,77711.7,0.0,0.99557,0.0,0.90086]
[1777457231827,64.14,77713.16,0.0,0.99557,0.0,0.9001]
[1777457232833,64.14,77724.01,0.0,0.99561,0.0,0.8945]
[1777457234847,64.14,77720.64,0.0,0.9956,0.0,0.89624]
[1777457236161,64.14,77720.22,0.0,0.9956,0.0,0.89646]
[1777457236274,64.14,77720.22,0.0,0.9956,0.0,0.89646]
[1777457241324,64.14,77719.83,0.0,0.99559,0.0,0.89666]
[1777457241897,64.14,77721.39,0.0,0.9956,0.0,0.89585]
[1777457242904,64.14,77719.88,0.0,0.99559,0.0,0.89663]
[1777457243781,64.14,77719.88,0.0,0.99559,0.0,0.89663]
[1777457243911,64.14,77717.93,0.0,0.99559,0.0,0.89764]
[1777457244311,64.14,77717.93,0.0,0.99559,0.0,0.89764]
[1777457244527,64.14,77717.93,0.0,0.99559,0.0,0.89764]
[1777457245928,64.14,77723.34,0.0,0.9956,0.0,0.89485]
[1777457246322,64.14,77723.34,0.0,0.9956,0.0,0.89485]
[1777457246524,64.14,77723.34,0.0,0.9956,0.0,0.89485]
[1777457248354,64.14,77727.2,0.0,0.99562,0.0,0.89286]
[1777457248526,64.14,77727.2,0.0,0.99562,0.0,0.89286]
[1777457248949,64.14,77727.85,0.0,0.99562,0.0,0.89253]
[1777457251693,64.14,77729.34,0.0,0.99562,0.0,0.89176]
[1777457251775,64.14,77729.34,0.0,0.99562,0.0,0.89176]
[1777457257005,64.14,77733.93,0.0,0.99564,0.0,0.88859]
[1777457259019,64.14,77740.7,0.0,0.99566,0.0,0.88514]
[1777457260027,64.14,77747.92,0.0,0.99568,0.0,0.88148]
[1777457262352,64.14,77750.65,0.0,0.99569,0.0,0.88013]
[1777457262526,64.14,77750.65,0.0,0.99569,0.0,0.88013]
[1777457263375,64.14,77750.54,0.0,0.99569,0.0,0.88021]
[1777457263526,64.14,77750.54,0.0,0.99569,0.0,0.88021]
[1777457264055,64.14,77750.33,0.0,0.99569,0.0,0.88033]
[1777457267233,64.14,77750.42,0.0,0.99568,0.0,0.88035]
[1777457267272,64.14,77750.42,0.0,0.99568,0.0,0.88035]
[1777457270100,64.14,77754.09,0.0,0.9957,0.0,0.87848]
[1777457271535,64.14,77755.0,0.0,0.9957,0.0,0.87802]
[1777457271774,64.14,77755.0,0.0,0.9957,0.0,0.87802]
[1777457272114,64.14,77759.96,0.0,0.99571,0.0,0.87551]
[1777457273121,64.14,77766.34,0.0,0.99573,0.0,0.87229]
[1777457275036,64.14,77764.31,0.0,0.99572,0.0,0.87332]
[1777457275274,64.14,77763.6,0.0,0.99572,0.0,0.87368]
[1777457276142,64.14,77759.08,0.0,0.99571,0.0,0.87596]
[1777457276603,64.14,77759.08,0.0,0.99571,0.0,0.87596]
[1777457276769,64.14,77759.08,0.0,0.99571,0.0,0.87596]
[1777457277148,64.14,77757.96,0.0,0.99571,0.0,0.87652]
[1777457282186,64.14,77753.67,0.0,0.99569,0.0,0.8787]
[1777457283571,64.14,77753.67,0.0,0.99569,0.0,0.8787]
[1777457283772,64.14,77753.67,0.0,0.99569,0.0,0.8787]
[1777457283873,64.14,77749.28,0.0,0.99568,0.0,0.88093]
[1777457286216,64.14,77742.54,0.0,0.99566,0.0,0.88436]
[1777457287222,64.14,77736.99,0.0,0.99565,0.0,0.88719]
[1777457288229,64.14,77730.7,0.0,0.99563,0.0,0.89041]
[1777457289236,64.14,77727.3,0.0,0.99562,0.0,0.89215]
[1777457291913,64.14,77726.53,0.0,0.99562,0.0,0.89255]
[1777457292023,64.14,77726.53,0.0,0.99562,0.0,0.89255]
[1777457292117,64.14,77722.97,0.0,0.99561,0.0,0.89438]
[1777457296052,64.14,77722.44,0.0,0.9956,0.0,0.89465]
[1777457296133,64.14,77722.97,0.0,0.99561,0.0,0.89438]
[1777457296271,64.14,77722.97,0.0,0.99561,0.0,0.89438]
[1777457300119,64.14,77718.97,0.0,0.99559,0.0,0.89644]
[1777457301245,64.14,77718.98,0.0,0.99559,0.0,0.89644]
[1777457301271,64.14,77718.98,0.0,0.99559,0.0,0.89644]
[1777457304341,64.14,77712.77,0.0,0.99558,0.0,0.89965]
[1777457306231,64.14,77709.55,0.0,0.99557,0.0,0.90131]
[1777457306271,64.14,77709.55,0.0,0.99557,0.0,0.90131]
[1777457307995,64.14,77711.48,0.0,0.99557,0.0,0.90031]
[1777457308020,64.14,77711.48,0.0,0.99557,0.0,0.90031]
[1777457308121,64.14,77712.82,0.0,0.99558,0.0,0.89962]
[1777457308369,64.14,77716.26,0.0,0.99559,0.0,0.89784]
[1777457309951,64.14,77716.26,0.0,0.99559,0.0,0.89784]
[1777457310020,64.14,77716.26,0.0,0.99559,0.0,0.89784]
[1777457311390,64.14,77725.77,0.0,0.99562,0.0,0.89212]
[1777457312540,64.14,77725.77,0.0,0.99562,0.0,0.89212]
[1777457312777,64.14,77725.77,0.0,0.99562,0.0,0.89212]
[1777457312870,64.14,77729.17,0.0,0.99563,0.0,0.89037]
[1777457314053,64.14,77729.17,0.0,0.99563,0.0,0.89037]
[1777457314192,64.14,77729.87,0.0,0.99563,0.0,0.89002]
[1777457315418,64.14,77733.48,0.0,0.99564,0.0,0.88817]
[1777457316424,64.14,77741.93,0.0,0.99566,0.0,0.88385]
[1777457317431,64.14,77746.7,0.0,0.99568,0.0,0.88142]
[1777457318698,64.14,77746.7,0.0,0.99568,0.0,0.88142]
[1777457318782,64.14,77746.7,0.0,0.99568,0.0,0.88142]
[1777457322021,64.14,77746.5,0.0,0.99568,0.0,0.88152]
[1777457322122,64.14,77745.66,0.0,0.99568,0.0,0.88195]
[1777457322276,64.14,77745.66,0.0,0.99568,0.0,0.88195]
[1777457323904,64.14,77745.34,0.0,0.99567,0.0,0.88211]
[1777457324019,64.14,77745.34,0.0,0.99567,0.0,0.88211]
[1777457328509,64.14,77738.39,0.0,0.99565,0.0,0.88566]
[1777457329324,64.14,77738.39,0.0,0.99565,0.0,0.88566]
[1777457329523,64.14,77738.39,0.0,0.99565,0.0,0.88566]
[1777457329624,64.14,77734.51,0.0,0.99564,0.0,0.88764]
[1777457330996,64.14,77734.51,0.0,0.99564,0.0,0.88764]
[1777457331031,64.14,77734.51,0.0,0.99564,0.0,0.88764]
[1777457331097,64.14,77734.64,0.0,0.99564,0.0,0.88757]
[1777457334368,64.14,77736.81,0.0,0.99565,0.0,0.88646]
[1777457334522,64.14,77736.81,0.0,0.99565,0.0,0.88646]
[1777457339069,64.14,77734.85,0.0,0.99564,0.0,0.88746]
[1777457339273,64.14,77734.53,0.0,0.99564,0.0,0.88763]
[1777457339575,64.14,77734.53,0.0,0.99564,0.0,0.88763]
[1777457339772,64.14,77734.53,0.0,0.99564,0.0,0.88763]
[1777457339874,64.14,77731.68,0.0,0.99564,0.0,0.88909]
[1777457346635,64.14,77729.25,0.0,0.99563,0.0,0.89033]
[1777457347715,64.14,77729.25,0.0,0.99563,0.0,0.89033]
[1777457347772,64.14,77729.25,0.0,0.99563,0.0,0.89033]
[1777457351898,64.14,77728.84,0.0,0.99563,0.0,0.89054]
[1777457352028,64.14,77728.84,0.0,0.99563,0.0,0.89054]
[1777457352109,64.14,77723.37,0.0,0.99561,0.0,0.89335]
[1777457353349,64.14,77722.64,0.0,0.99561,0.0,0.89373]
[1777457353526,64.14,77722.64,0.0,0.99561,0.0,0.89373]
[1777457353685,64.14,77731.92,0.0,0.99564,0.0,0.88896]
[1777457354692,64.14,77732.8,0.0,0.99564,0.0,0.88851]
[1777457359107,64.14,77732.82,0.0,0.99564,0.0,0.8885]
[1777457359194,64.14,77732.82,0.0,0.99564,0.0,0.8885]
[1777457359737,64.14,77740.84,0.0,0.99566,0.0,0.88441]
[1777457360738,64.14,77765.41,0.0,0.99573,0.0,0.87195]
[1777457361857,64.14,77765.41,0.0,0.99573,0.0,0.87195]
[1777457361893,64.14,77784.73,0.0,0.99579,0.0,0.86227]
[1777457362751,64.14,77793.18,0.0,0.99581,0.0,0.85807]
[1777457364766,64.14,77796.5,0.0,0.99582,0.0,0.85642]
[1777457365838,64.14,77796.5,0.0,0.99582,0.0,0.85642]
[1777457369801,64.14,77790.92,0.0,0.9958,0.0,0.85919]
[1777457371814,64.14,77787.67,0.0,0.9958,0.0,0.86001]
[1777457374026,64.14,77787.23,0.0,0.9958,0.0,0.86023]
[1777457374125,64.14,77786.4,0.0,0.99579,0.0,0.86064]
[1777457374278,64.14,77786.4,0.0,0.99579,0.0,0.86064]
[1777457377056,64.14,77787.19,0.0,0.9958,0.0,0.86025]
[1777457377270,64.14,77788.41,0.0,0.9958,0.0,0.85964]
[1777457377857,64.14,77784.66,0.0,0.99579,0.0,0.86151]
[1777457378864,64.14,77780.96,0.0,0.99578,0.0,0.86335]
[1777457380493,64.14,77778.47,0.0,0.99577,0.0,0.8646]
[1777457380524,64.14,77778.47,0.0,0.99577,0.0,0.8646]
[1777457381060,64.14,77779.19,0.0,0.99577,0.0,0.86424]
[1777457382894,64.14,77782.79,0.0,0.99578,0.0,0.86244]
[1777457386922,64.14,77778.53,0.0,0.99577,0.0,0.86457]
[1777457391957,64.14,77779.43,0.0,0.99577,0.0,0.86412]
[1777457395777,64.14,77776.88,0.0,0.99577,0.0,0.86539]
[1777457401023,64.14,77776.02,0.0,0.99576,0.0,0.86582]
[1777457403038,64.14,77780.44,0.0,0.99578,0.0,0.86361]
[1777457403641,64.14,77780.44,0.0,0.99578,0.0,0.86361]
[1777457403777,64.14,77780.44,0.0,0.99578,0.0,0.86361]
[1777457404045,64.14,77780.46,0.0,0.99578,0.0,0.8636]
[1777457405166,64.14,77780.46,0.0,0.99578,0.0,0.8636]
[1777457405271,64.14,77780.46,0.0,0.99578,0.0,0.8636]
[1777457406059,64.14,77784.13,0.0,0.99579,0.0,0.86177]
[1777457407066,64.14,77780.79,0.0,0.99578,0.0,0.86344]
[1777457412101,64.14,77786.22,0.0,0.99579,0.0,0.86073]
[1777457413108,64.14,77792.1,0.0,0.99581,0.0,0.85781]
[1777457414594,64.14,77792.51,0.0,0.99581,0.0,0.8576]
[1777457414775,64.14,77792.51,0.0,0.99581,0.0,0.8576]
[1777457415122,64.14,77792.62,0.0,0.99581,0.0,0.85755]
[1777457418663,64.14,77794.66,0.0,0.99582,0.0,0.85654]
[1777457419157,64.14,77800.58,0.0,0.99583,0.0,0.85361]
[1777457422254,64.14,77803.37,0.0,0.99584,0.0,0.85223]
[1777457423187,64.14,77795.4,0.0,0.99582,0.0,0.85617]
[1777457424194,64.14,77789.76,0.0,0.9958,0.0,0.85897]
[1777457426214,64.14,77789.78,0.0,0.9958,0.0,0.85896]
[1777457428228,64.14,77785.36,0.0,0.99579,0.0,0.86116]
[1777457433263,64.14,77788.3,0.0,0.9958,0.0,0.8589]
[1777457435277,64.14,77792.63,0.0,0.99581,0.0,0.85675]
[1777457435558,64.14,77792.63,0.0,0.99581,0.0,0.85675]
[1777457435772,64.14,77792.63,0.0,0.99581,0.0,0.85675]
[1777457436284,64.14,77792.89,0.0,0.99582,0.0,0.85662]
[1777457438299,64.14,77789.15,0.0,0.99581,0.0,0.85847]
[1777457443434,64.14,77789.75,0.0,0.99581,0.0,0.85818]
[1777457443523,64.14,77789.75,0.0,0.99581,0.0,0.85818]
[1777457446355,64.14,77784.35,0.0,0.99579,0.0,0.86086]
[1777457447471,64.14,77784.35,0.0,0.99579,0.0,0.86086]
[1777457447529,64.14,77784.35,0.0,0.99579,0.0,0.86086]
[1777457447539,64.14,77782.02,0.0,0.99579,0.0,0.86202]
[1777457449376,64.14,77778.04,0.0,0.99577,0.0,0.86401]
[1777457450980,64.14,77778.04,0.0,0.99577,0.0,0.86401]
[1777457451022,64.14,77778.04,0.0,0.99577,0.0,0.86401]
[1777457453405,64.14,77773.04,0.0,0.99576,0.0,0.86651]
[1777457455418,64.14,77768.91,0.0,0.99575,0.0,0.86858]
[1777457456859,64.14,77768.91,0.0,0.99575,0.0,0.86858]
[1777457457029,64.14,77768.91,0.0,0.99575,0.0,0.86858]
[1777457457062,64.14,77767.25,0.0,0.99574,0.0,0.86942]
[1777457458883,64.14,77767.79,0.0,0.99575,0.0,0.86915]
[1777457459021,64.14,77767.79,0.0,0.99575,0.0,0.86915]
[1777457460459,64.14,77762.32,0.0,0.99573,0.0,0.8719]
[1777457462474,64.14,77756.61,0.0,0.99571,0.0,0.87478]
[1777457465787,64.14,77754.08,0.0,0.99571,0.0,0.87606]
[1777457466027,64.14,77754.08,0.0,0.99571,0.0,0.87606]
[1777457466128,64.14,77752.21,0.0,0.9957,0.0,0.877]
[1777457469524,64.14,77748.11,0.0,0.99569,0.0,0.87908]
[1777457472545,64.14,77744.71,0.0,0.99568,0.0,0.88081]
[1777457473694,64.14,77744.71,0.0,0.99568,0.0,0.88081]
[1777457473778,64.14,77744.71,0.0,0.99568,0.0,0.88081]
[1777457475566,64.14,77752.13,0.0,0.9957,0.0,0.87705]
[1777457477730,64.14,77754.96,0.0,0.99571,0.0,0.87561]
[1777457477782,64.14,77754.96,0.0,0.99571,0.0,0.87561]
[1777457477883,64.14,77753.29,0.0,0.9957,0.0,0.87646]
[1777457479544,64.14,77753.08,0.0,0.9957,0.0,0.87656]
[1777457479776,64.14,77753.08,0.0,0.9957,0.0,0.87656]
[1777457483924,64.14,77752.99,0.0,0.9957,0.0,0.87661]
[1777457484026,64.14,77752.99,0.0,0.9957,0.0,0.87661]
[1777457484126,64.14,77751.88,0.0,0.9957,0.0,0.87717]
[1777457485635,64.14,77748.52,0.0,0.99569,0.0,0.87887]
[1777457486829,64.14,77748.52,0.0,0.99569,0.0,0.87887]
[1777457487025,64.14,77748.52,0.0,0.99569,0.0,0.87887]
[1777457490671,64.14,77745.34,0.0,0.99568,0.0,0.88049]
[1777457495706,64.14,77746.02,0.0,0.99569,0.0,0.87933]
[1777457497720,64.14,77750.31,0.0,0.9957,0.0,0.87715]
[1777457498476,64.14,77750.31,0.0,0.9957,0.0,0.87715]
[1777457498526,64.14,77750.31,0.0,0.9957,0.0,0.87715]
[1777457498727,64.14,77749.09,0.0,0.9957,0.0,0.87777]
[1777457500460,64.14,77747.8,0.0,0.99569,0.0,0.87843]
[1777457500527,64.14,77747.8,0.0,0.99569,0.0,0.87843]
[1777457506782,64.14,77745.93,0.0,0.99569,0.0,0.87938]
[1777457507444,64.14,77745.93,0.0,0.99569,0.0,0.87938]
[1777457507527,64.14,77745.93,0.0,0.99569,0.0,0.87938]
[1777457507790,64.14,77748.66,0.0,0.9957,0.0,0.87799]
[1777457510279,64.14,77750.26,0.0,0.9957,0.0,0.87718]
[1777457510327,64.14,77754.43,0.0,0.99571,0.0,0.87507]
[1777457510528,64.14,77754.43,0.0,0.99571,0.0,0.87507]
[1777457516853,64.14,77748.96,0.0,0.9957,0.0,0.87784]
[1777457517860,64.14,77744.87,0.0,0.99568,0.0,0.87991]
[1777457518547,64.14,77744.87,0.0,0.99568,0.0,0.87991]
[1777457518774,64.14,77744.87,0.0,0.99568,0.0,0.87991]
[1777457518867,64.14,77743.84,0.0,0.99568,0.0,0.88044]
[1777457520383,64.14,77743.84,0.0,0.99568,0.0,0.88044]
[1777457520526,64.14,77744.04,0.0,0.99568,0.0,0.88034]
[1777457526926,64.14,77745.07,0.0,0.99569,0.0,0.87981]
[1777457527933,64.14,77740.15,0.0,0.99567,0.0,0.88231]
[1777457528955,64.14,77740.15,0.0,0.99567,0.0,0.88231]
[1777457529025,64.14,77740.15,0.0,0.99567,0.0,0.88231]
[1777457529056,64.14,77740.4,0.0,0.99567,0.0,0.88219]
[1777457530596,64.14,77739.69,0.0,0.99567,0.0,0.88255]
[1777457530771,64.14,77739.69,0.0,0.99567,0.0,0.88255]
[1777457533975,64.14,77735.39,0.0,0.99566,0.0,0.88474]
[1777457534984,64.14,77720.09,0.0,0.99561,0.0,0.89258]
[1777457535988,64.14,77710.58,0.0,0.99559,0.0,0.89748]
[1777457536996,64.14,77702.05,0.0,0.99556,0.0,0.90189]
[1777457538003,64.14,77698.1,0.0,0.99555,0.0,0.90395]
[1777457539010,64.14,77694.22,0.0,0.99554,0.0,0.90596]
[1777457540019,64.14,77691.12,0.0,0.99553,0.0,0.90758]
[1777457544003,64.14,77692.75,0.0,0.99553,0.0,0.90673]
[1777457544027,64.14,77692.75,0.0,0.99553,0.0,0.90673]
[1777457544345,64.14,77692.75,0.0,0.99553,0.0,0.90673]
[1777457545053,64.14,77689.9,0.0,0.99553,0.0,0.90822]
[1777457546060,64.14,77687.03,0.0,0.99552,0.0,0.90972]
[1777457549081,64.14,77691.92,0.0,0.99553,0.0,0.90716]
[1777457551700,64.14,77693.79,0.0,0.99554,0.0,0.90536]
[1777457551775,64.14,77693.79,0.0,0.99554,0.0,0.90536]
[1777457552102,64.14,77693.57,0.0,0.99554,0.0,0.90547]
[1777457553375,64.14,77693.57,0.0,0.99554,0.0,0.90547]
[1777457553528,64.14,77693.35,0.0,0.99554,0.0,0.90559]
[1777457557138,64.14,77697.97,0.0,0.99555,0.0,0.90318]
[1777457558145,64.14,77700.75,0.0,0.99556,0.0,0.90174]
[1777457559961,64.14,77700.91,0.0,0.99556,0.0,0.90166]
[1777457560021,64.14,77700.91,0.0,0.99556,0.0,0.90166]
[1777457560159,64.14,77702.76,0.0,0.99557,0.0,0.9007]
[1777457562241,64.14,77701.95,0.0,0.99556,0.0,0.90112]
[1777457562278,64.14,77701.95,0.0,0.99556,0.0,0.90112]
[1777457567208,64.14,77708.54,0.0,0.99558,0.0,0.89771]
[1777457568215,64.14,77711.85,0.0,0.99559,0.0,0.896]
[1777457569520,64.14,77713.28,0.0,0.9956,0.0,0.89526]
[1777457569771,64.14,77713.28,0.0,0.9956,0.0,0.89526]
[1777457570229,64.14,77714.76,0.0,0.9956,0.0,0.8945]
[1777457572585,64.14,77716.86,0.0,0.99561,0.0,0.89341]
[1777457572779,64.14,77716.86,0.0,0.99561,0.0,0.89341]
[1777457578285,64.14,77716.67,0.0,0.99561,0.0,0.89351]
[1777457580710,64.14,77714.96,0.0,0.9956,0.0,0.89439]
[1777457580774,64.14,77714.96,0.0,0.9956,0.0,0.89439]
[1777457581306,64.14,77715.61,0.0,0.9956,0.0,0.89406]
[1777457583254,64.14,77717.47,0.0,0.99561,0.0,0.8931]
[1777457583274,64.14,77717.47,0.0,0.99561,0.0,0.8931]
[1777457588355,64.14,77716.63,0.0,0.99561,0.0,0.89353]
[1777457590369,64.14,77720.69,0.0,0.99562,0.0,0.89145]
[1777457590613,64.14,77720.69,0.0,0.99562,0.0,0.89145]
[1777457590775,64.14,77720.69,0.0,0.99562,0.0,0.89145]
[1777457591376,64.14,77720.87,0.0,0.99562,0.0,0.89135]
[1777457592837,64.14,77720.47,0.0,0.99562,0.0,0.89156]
[1777457593027,64.14,77720.47,0.0,0.99562,0.0,0.89156]
[1777457595404,64.14,77716.09,0.0,0.99561,0.0,0.89381]
[1777457596411,64.14,77713.56,0.0,0.9956,0.0,0.89511]
[1777457596747,64.14,77713.56,0.0,0.9956,0.0,0.89511]
[1777457596781,64.14,77713.56,0.0,0.9956,0.0,0.89511]
[1777457597418,64.14,77713.02,0.0,0.9956,0.0,0.89539]
[1777457598060,64.14,77713.02,0.0,0.9956,0.0,0.89539]
[1777457598277,64.14,77713.02,0.0,0.9956,0.0,0.89539]
[1777457603460,64.14,77713.23,0.0,0.9956,0.0,0.89528]
[1777457607080,64.14,77712.58,0.0,0.9956,0.0,0.89562]
[1777457607277,64.14,77712.58,0.0,0.9956,0.0,0.89562]
[1777457607488,64.14,77712.76,0.0,0.9956,0.0,0.89553]
[1777457608868,64.14,77712.32,0.0,0.99559,0.0,0.89575]
[1777457609028,64.14,77712.32,0.0,0.99559,0.0,0.89575]
[1777457614537,64.14,77712.44,0.0,0.9956,0.0,0.89487]
[1777457616552,64.14,77717.51,0.0,0.99561,0.0,0.89226]
[1777457617561,64.14,77727.85,0.0,0.99564,0.0,0.88695]
[1777457619003,64.14,77727.85,0.0,0.99564,0.0,0.88695]
[1777457619022,64.14,77727.85,0.0,0.99564,0.0,0.88695]
[1777457619161,64.14,77731.66,0.0,0.99565,0.0,0.88501]
[1777457621286,64.14,77731.71,0.0,0.99565,0.0,0.88498]
[1777457621535,64.14,77732.02,0.0,0.99566,0.0,0.88482]
[1777457622596,64.14,77741.29,0.0,0.99568,0.0,0.8801]
[1777457624610,64.14,77745.62,0.0,0.99569,0.0,0.87791]
[1777457627631,64.14,77747.91,0.0,0.9957,0.0,0.87675]
[1777457628545,64.14,77747.91,0.0,0.9957,0.0,0.87675]
[1777457628769,64.14,77747.91,0.0,0.9957,0.0,0.87675]
[1777457628870,64.14,77753.05,0.0,0.99572,0.0,0.87415]
[1777457631659,64.14,77744.35,0.0,0.99569,0.0,0.87855]
[1777457632665,64.14,77737.74,0.0,0.99567,0.0,0.88191]
[1777457634527,64.14,77737.74,0.0,0.99567,0.0,0.88191]
[1777457633673,64.14,77732.97,0.0,0.99566,0.0,0.88434]
[1777457634779,64.14,77732.97,0.0,0.99566,0.0,0.88434]
[1777457636695,64.14,77730.53,0.0,0.99565,0.0,0.88559]
[1777457638879,64.14,77728.91,0.0,0.99565,0.0,0.88641]
[1777457639026,64.14,77728.91,0.0,0.99565,0.0,0.88641]
[1777457639728,64.14,77728.4,0.0,0.99565,0.0,0.88667]
[1777457639777,64.14,77728.4,0.0,0.99565,0.0,0.88667]
[1777457639829,64.14,77727.5,0.0,0.99564,0.0,0.88713]
[1777457642737,64.14,77731.66,0.0,0.99565,0.0,0.88501]
[1777457645247,64.14,77731.81,0.0,0.99566,0.0,0.88493]
[1777457645284,64.14,77731.81,0.0,0.99566,0.0,0.88493]
[1777457646765,64.14,77726.31,0.0,0.99564,0.0,0.88774]
[1777457650263,64.14,77725.57,0.0,0.99564,0.0,0.88812]
[1777457650283,64.14,77725.57,0.0,0.99564,0.0,0.88812]
[1777457650886,64.14,77724.95,0.0,0.99564,0.0,0.88844]
[1777457651022,64.14,77724.95,0.0,0.99564,0.0,0.88844]
[1777457651120,64.14,77723.52,0.0,0.99563,0.0,0.88917]
[1777457653814,64.14,77725.55,0.0,0.99564,0.0,0.88813]
[1777457656346,64.14,77724.87,0.0,0.99564,0.0,0.88848]
[1777457656532,64.14,77724.87,0.0,0.99564,0.0,0.88848]
[1777457661870,64.14,77719.91,0.0,0.99562,0.0,0.89102]
[1777457663549,64.14,77719.91,0.0,0.99562,0.0,0.89102]
[1777457662877,64.14,77717.51,0.0,0.99561,0.0,0.89226]
[1777457663773,64.14,77717.51,0.0,0.99561,0.0,0.89226]
[1777457663884,64.14,77717.48,0.0,0.99561,0.0,0.89227]
[1777457664876,64.14,77717.48,0.0,0.99561,0.0,0.89227]
[1777457665028,64.14,77717.48,0.0,0.99561,0.0,0.89227]
[1777457666905,64.14,77711.92,0.0,0.9956,0.0,0.89514]
[1777457667911,64.14,77709.35,0.0,0.99559,0.0,0.89646]
[1777457670933,64.14,77711.6,0.0,0.9956,0.0,0.8953]
[1777457674418,64.14,77710.51,0.0,0.9956,0.0,0.89504]
[1777457674518,64.14,77710.51,0.0,0.9956,0.0,0.89504]
[1777457674520,64.14,77710.29,0.0,0.9956,0.0,0.89515]
[1777457677867,64.14,77710.14,0.0,0.9956,0.0,0.89523]
[1777457678024,64.14,77710.14,0.0,0.9956,0.0,0.89523]
[1777457683574,64.14,77710.04,0.0,0.9956,0.0,0.89528]
[1777457683773,64.14,77710.34,0.0,0.9956,0.0,0.89513]
[1777457684024,64.14,77710.27,0.0,0.9956,0.0,0.89516]
[1777457686464,64.14,77709.73,0.0,0.9956,0.0,0.89544]
[1777457686531,64.14,77709.73,0.0,0.9956,0.0,0.89544]
[1777457689060,64.14,77718.65,0.0,0.99562,0.0,0.89085]
[1777457689924,64.14,77718.65,0.0,0.99562,0.0,0.89085]
[1777457690025,64.14,77718.65,0.0,0.99562,0.0,0.89085]
[1777457690664,64.14,77718.52,0.0,0.99562,0.0,0.89092]
[1777457690772,64.14,77718.52,0.0,0.99562,0.0,0.89092]
[1777457691074,64.14,77718.1,0.0,0.99562,0.0,0.89113]
[1777457696241,64.14,77718.8,0.0,0.99562,0.0,0.89077]
[1777457696279,64.14,77718.8,0.0,0.99562,0.0,0.89077]
[1777457701414,64.14,77718.38,0.0,0.99562,0.0,0.89099]
[1777457701519,64.14,77718.38,0.0,0.99562,0.0,0.89099]
[1777457701513,64.14,77722.86,0.0,0.99563,0.0,0.88869]
[1777457702151,64.14,77726.09,0.0,0.99564,0.0,0.88704]
[1777457703879,64.14,77724.9,0.0,0.99564,0.0,0.88765]
[1777457704025,64.14,77724.9,0.0,0.99564,0.0,0.88765]
[1777457707188,64.14,77728.78,0.0,0.99565,0.0,0.88566]
[1777457712223,64.14,77728.69,0.0,0.99565,0.0,0.88571]
[1777457713743,64.14,77728.2,0.0,0.99565,0.0,0.88596]
[1777457713776,64.14,77728.2,0.0,0.99565,0.0,0.88596]
[1777457717529,64.14,77728.35,0.0,0.99565,0.0,0.88588]
[1777457717600,64.14,77727.44,0.0,0.99565,0.0,0.88635]
[1777457718265,64.14,77723.75,0.0,0.99564,0.0,0.88823]
[1777457719531,64.14,77723.75,0.0,0.99564,0.0,0.88823]
[1777457719537,64.14,77723.75,0.0,0.99564,0.0,0.88823]
[1777457719272,64.14,77721.18,0.0,0.99563,0.0,0.88955]
[1777457719779,64.14,77721.18,0.0,0.99563,0.0,0.88955]
[1777457720279,64.14,77722.68,0.0,0.99563,0.0,0.88878]
[1777457723300,64.14,77729.03,0.0,0.99565,0.0,0.88553]
[1777457724397,64.14,77729.03,0.0,0.99565,0.0,0.88553]
[1777457724524,64.14,77729.03,0.0,0.99565,0.0,0.88553]
[1777457730349,64.14,77725.85,0.0,0.99564,0.0,0.88716]
[1777457730973,64.14,77725.85,0.0,0.99564,0.0,0.88716]
[1777457731023,64.14,77725.85,0.0,0.99564,0.0,0.88716]
[1777457733141,64.14,77723.14,0.0,0.99564,0.0,0.88773]
[1777457733271,64.14,77723.14,0.0,0.99564,0.0,0.88773]
[1777457733370,64.14,77720.0,0.0,0.99563,0.0,0.88934]
[1777457735384,64.14,77710.9,0.0,0.9956,0.0,0.89401]
[1777457736914,64.14,77708.1,0.0,0.99559,0.0,0.89546]
[1777457737024,64.14,77708.1,0.0,0.99559,0.0,0.89546]
[1777457742433,64.14,77706.3,0.0,0.99559,0.0,0.89638]
[1777457743878,64.14,77706.27,0.0,0.99559,0.0,0.8964]
[1777457744028,64.14,77706.27,0.0,0.99559,0.0,0.8964]
[1777457745942,64.14,77706.36,0.0,0.99559,0.0,0.89635]
[1777457746021,64.14,77706.36,0.0,0.99559,0.0,0.89635]
[1777457746461,64.14,77706.43,0.0,0.99559,0.0,0.89632]
[1777457751496,64.14,77702.06,0.0,0.99558,0.0,0.89858]
[1777457752987,64.14,77698.93,0.0,0.99557,0.0,0.9002]
[1777457753024,64.14,77698.93,0.0,0.99557,0.0,0.9002]
[1777457754516,64.14,77705.29,0.0,0.99559,0.0,0.89691]
[1777457758931,64.14,77707.67,0.0,0.99559,0.0,0.89568]
[1777457759021,64.14,77707.67,0.0,0.99559,0.0,0.89568]
[1777457760672,64.14,77708.64,0.0,0.9956,0.0,0.89518]
[1777457760774,64.14,77708.64,0.0,0.9956,0.0,0.89518]
[1777457761581,64.14,77708.25,0.0,0.9956,0.0,0.89538]
[1777457765339,64.14,77706.14,0.0,0.99559,0.0,0.89647]
[1777457765523,64.14,77706.14,0.0,0.99559,0.0,0.89647]
[1777457770290,64.14,77707.29,0.0,0.99559,0.0,0.89587]
[1777457770526,64.14,77707.29,0.0,0.99559,0.0,0.89587]
[1777457771740,64.14,77708.41,0.0,0.9956,0.0,0.8953]
[1777457771774,64.14,77708.41,0.0,0.9956,0.0,0.8953]
[1777457772658,64.14,77706.93,0.0,0.99559,0.0,0.89606]
[1777457777623,64.14,77706.46,0.0,0.99559,0.0,0.8963]
[1777457777772,64.14,77705.84,0.0,0.99559,0.0,0.89662]
[1777457783676,64.14,77705.06,0.0,0.99559,0.0,0.89703]
[1777457783773,64.14,77704.31,0.0,0.99558,0.0,0.89741]
[1777457783777,64.14,77707.71,0.0,0.99559,0.0,0.89566]
[1777457784742,64.14,77715.93,0.0,0.99562,0.0,0.89142]
[1777457786952,64.14,77718.42,0.0,0.99562,0.0,0.89015]
[1777457787023,64.14,77718.42,0.0,0.99562,0.0,0.89015]
[1777457787432,64.14,77718.42,0.0,0.99562,0.0,0.89015]
[1777457787525,64.14,77718.42,0.0,0.99562,0.0,0.89015]
[1777457787627,64.14,77717.55,0.0,0.99562,0.0,0.89059]
[1777457788770,64.14,77711.17,0.0,0.9956,0.0,0.89387]
[1777457789716,64.14,77711.17,0.0,0.9956,0.0,0.89387]
[1777457789777,64.14,77711.17,0.0,0.9956,0.0,0.89387]
[1777457794934,64.14,77709.83,0.0,0.9956,0.0,0.89374]
[1777457795022,64.14,77709.83,0.0,0.9956,0.0,0.89374]
[1777457796428,64.14,77711.76,0.0,0.99561,0.0,0.89275]
[1777457796530,64.14,77711.76,0.0,0.99561,0.0,0.89275]
[1777457796630,64.14,77714.08,0.0,0.99562,0.0,0.89155]
[1777457801879,64.14,77715.67,0.0,0.99562,0.0,0.89074]
[1777457802023,64.14,77715.67,0.0,0.99562,0.0,0.89074]
[1777457805882,64.14,77717.48,0.0,0.99563,0.0,0.88981]
[1777457806024,64.14,77717.48,0.0,0.99563,0.0,0.88981]
[1777457806700,64.14,77717.48,0.0,0.99563,0.0,0.88981]
[1777457806774,64.14,77719.81,0.0,0.99563,0.0,0.88861]
[1777457806896,64.14,77720.9,0.0,0.99564,0.0,0.88805]
[1777457812106,64.14,77720.79,0.0,0.99564,0.0,0.88811]
[1777457812269,64.14,77720.79,0.0,0.99564,0.0,0.88811]
[1777457815521,64.14,77720.55,0.0,0.99563,0.0,0.88823]
[1777457817500,64.14,77720.7,0.0,0.99563,0.0,0.88816]
[1777457817522,64.14,77720.7,0.0,0.99563,0.0,0.88816]
[1777457817650,64.14,77719.62,0.0,0.99563,0.0,0.88871]
[1777457823320,64.14,77721.66,0.0,0.99564,0.0,0.88766]
[1777457823523,64.14,77721.66,0.0,0.99564,0.0,0.88766]
[1777457823624,64.14,77726.29,0.0,0.99565,0.0,0.8853]
[1777457824017,64.14,77729.66,0.0,0.99566,0.0,0.88358]
[1777457825526,64.14,77729.66,0.0,0.99566,0.0,0.88358]
[1777457828062,64.14,77743.91,0.0,0.9957,0.0,0.87634]
[1777457829068,64.14,77750.83,0.0,0.99572,0.0,0.87284]
[1777457831082,64.14,77754.78,0.0,0.99573,0.0,0.87085]
[1777457834457,64.14,77752.8,0.0,0.99573,0.0,0.87184]
[1777457834524,64.14,77752.8,0.0,0.99573,0.0,0.87184]
[1777457834558,64.14,77752.73,0.0,0.99573,0.0,0.87188]
[1777457835003,64.14,77752.73,0.0,0.99573,0.0,0.87188]
[1777457835022,64.14,77752.73,0.0,0.99573,0.0,0.87188]
[1777457835979,64.14,77754.25,0.0,0.99573,0.0,0.87111]
[1777457836117,64.14,77766.74,0.0,0.99577,0.0,0.86484]
[1777457837124,64.14,77781.44,0.0,0.99581,0.0,0.85751]
[1777457838131,64.14,77786.14,0.0,0.99582,0.0,0.85518]
[1777457839458,64.14,77786.14,0.0,0.99582,0.0,0.85518]
[1777457839526,64.14,77781.07,0.0,0.99581,0.0,0.85769]
[1777457843166,64.14,77777.7,0.0,0.9958,0.0,0.85937]
[1777457847611,64.14,77775.25,0.0,0.99579,0.0,0.86059]
[1777457847712,64.14,77771.11,0.0,0.99578,0.0,0.86266]
[1777457847776,64.14,77771.11,0.0,0.99578,0.0,0.86266]
[1777457848209,64.14,77767.33,0.0,0.99577,0.0,0.86455]
[1777457851230,64.14,77762.01,0.0,0.99576,0.0,0.86641]
[1777457855750,64.14,77763.79,0.0,0.99576,0.0,0.86551]
[1777457855778,64.14,77763.5,0.0,0.99576,0.0,0.86566]
[1777457859286,64.14,77767.6,0.0,0.99577,0.0,0.86361]
[1777457860292,64.14,77771.04,0.0,0.99578,0.0,0.86189]
[1777457862426,64.14,77773.66,0.0,0.99579,0.0,0.86058]
[1777457862529,64.14,77773.66,0.0,0.99579,0.0,0.86058]
[1777457862629,64.14,77770.66,0.0,0.99578,0.0,0.86208]
[1777457864065,64.14,77768.94,0.0,0.99578,0.0,0.86294]
[1777457864273,64.14,77768.94,0.0,0.99578,0.0,0.86294]
[1777457865328,64.14,77763.39,0.0,0.99576,0.0,0.86571]
[1777457870363,64.14,77764.98,0.0,0.99576,0.0,0.86492]
[1777457870791,64.14,77764.98,0.0,0.99576,0.0,0.86492]
[1777457871026,64.14,77764.98,0.0,0.99576,0.0,0.86492]
[1777457871370,64.14,77764.19,0.0,0.99576,0.0,0.86531]
[1777457872107,64.14,77764.19,0.0,0.99576,0.0,0.86531]
[1777457872272,64.14,77764.19,0.0,0.99576,0.0,0.86531]
[1777457873384,64.14,77751.11,0.0,0.99573,0.0,0.87189]
[1777457874391,64.14,77746.57,0.0,0.99571,0.0,0.87418]
[1777457875398,64.14,77742.57,0.0,0.9957,0.0,0.8762]
[1777457878418,64.14,77745.74,0.0,0.99571,0.0,0.8746]
[1777457880085,64.14,77743.45,0.0,0.9957,0.0,0.87576]
[1777457880285,64.14,77743.45,0.0,0.9957,0.0,0.87576]
[1777457880434,64.14,77742.33,0.0,0.9957,0.0,0.87632]
[1777457881854,64.14,77741.68,0.0,0.9957,0.0,0.87665]
[1777457882024,64.14,77741.68,0.0,0.9957,0.0,0.87665]
[1777457887059,64.14,77742.19,0.0,0.9957,0.0,0.87639]
[1777457887306,64.14,77742.19,0.0,0.9957,0.0,0.87639]
[1777457887482,64.14,77743.51,0.0,0.9957,0.0,0.87573]
[1777457888127,64.14,77743.51,0.0,0.9957,0.0,0.87573]
[1777457888275,64.14,77743.51,0.0,0.9957,0.0,0.87573]
[1777457893353,64.14,77745.65,0.0,0.99571,0.0,0.87464]
[1777457893531,64.14,77745.65,0.0,0.99571,0.0,0.87464]
[1777457893587,64.14,77744.8,0.0,0.99571,0.0,0.87507]
[1777457895538,64.14,77740.21,0.0,0.99569,0.0,0.8774]
[1777457896137,64.14,77740.21,0.0,0.99569,0.0,0.8774]
[1777457896273,64.14,77740.21,0.0,0.99569,0.0,0.8774]
[1777457899395,64.14,77738.84,0.0,0.99569,0.0,0.87809]
[1777457899531,64.14,77738.84,0.0,0.99569,0.0,0.87809]
[1777457899566,64.14,77737.85,0.0,0.99569,0.0,0.87859]
[1777457900567,64.14,77737.85,0.0,0.99569,0.0,0.87859]
[1777457900771,64.14,77737.85,0.0,0.99569,0.0,0.87859]
[1777457904601,64.14,77746.26,0.0,0.99571,0.0,0.87433]
[1777457905643,64.14,77746.26,0.0,0.99571,0.0,0.87433]
[1777457905775,64.14,77746.26,0.0,0.99571,0.0,0.87433]
[1777457905658,64.14,77750.12,0.0,0.99572,0.0,0.87239]
[1777457906761,64.14,77750.12,0.0,0.99572,0.0,0.87239]
[1777457906775,64.14,77750.12,0.0,0.99572,0.0,0.87239]
[1777457908629,64.14,77754.84,0.0,0.99574,0.0,0.87001]
[1777457909636,64.14,77758.93,0.0,0.99575,0.0,0.86795]
[1777457910643,64.14,77762.5,0.0,0.99576,0.0,0.86616]
[1777457911672,64.14,77762.5,0.0,0.99576,0.0,0.86616]
[1777457911774,64.14,77762.5,0.0,0.99576,0.0,0.86616]
[1777457911773,64.14,77763.82,0.0,0.99577,0.0,0.86469]
[1777457912752,64.14,77763.82,0.0,0.99577,0.0,0.86469]
[1777457912772,64.14,77763.82,0.0,0.99577,0.0,0.86469]
[1777457914671,64.14,77769.16,0.0,0.99578,0.0,0.86202]
[1777457918699,64.14,77773.39,0.0,0.99579,0.0,0.85992]
[1777457919262,64.14,77773.39,0.0,0.99579,0.0,0.85992]
[1777457919274,64.14,77773.39,0.0,0.99579,0.0,0.85992]
[1777457919705,64.14,77773.42,0.0,0.99579,0.0,0.8599]
[1777457920844,64.14,77772.74,0.0,0.99579,0.0,0.86024]
[1777457921028,64.14,77772.74,0.0,0.99579,0.0,0.86024]
[1777457926755,64.14,77772.37,0.0,0.99579,0.0,0.86042]
[1777457927762,64.14,77766.48,0.0,0.99577,0.0,0.86336]
[1777457928769,64.14,77760.5,0.0,0.99576,0.0,0.86636]
[1777457929021,64.14,77760.5,0.0,0.99576,0.0,0.86636]
[1777457929273,64.14,77760.5,0.0,0.99576,0.0,0.86636]
[1777457929776,64.14,77759.7,0.0,0.99575,0.0,0.86676]
[1777457930335,64.14,77759.7,0.0,0.99575,0.0,0.86676]
[1777457930522,64.14,77759.7,0.0,0.99575,0.0,0.86676]
[1777457933804,64.14,77754.81,0.0,0.99574,0.0,0.86921]
[1777457934811,64.14,77750.66,0.0,0.99573,0.0,0.8713]
[1777457935818,64.14,77744.91,0.0,0.99571,0.0,0.87421]
[1777457937832,64.14,77743.66,0.0,0.99571,0.0,0.87484]
[1777457938463,64.14,77743.66,0.0,0.99571,0.0,0.87484]
[1777457938520,64.14,77743.66,0.0,0.99571,0.0,0.87484]
[1777457938839,64.14,77747.17,0.0,0.99572,0.0,0.87306]
[1777457941412,64.14,77745.55,0.0,0.99571,0.0,0.87388]
[1777457941523,64.14,77745.55,0.0,0.99571,0.0,0.87388]
[1777457946895,64.14,77746.47,0.0,0.99572,0.0,0.87342]
[1777457948824,64.14,77746.47,0.0,0.99572,0.0,0.87342]
[1777457949023,64.14,77745.31,0.0,0.99571,0.0,0.874]
[1777457949026,64.14,77744.8,0.0,0.99571,0.0,0.87426]
[1777457949866,64.14,77744.8,0.0,0.99571,0.0,0.87426]
[1777457950032,64.14,77744.8,0.0,0.99571,0.0,0.87426]
[1777457956476,64.14,77747.0,0.0,0.99572,0.0,0.87315]
[1777457956525,64.14,77747.0,0.0,0.99572,0.0,0.87315]
[1777457956577,64.14,77748.09,0.0,0.99572,0.0,0.8726]
[1777457957667,64.14,77748.09,0.0,0.99572,0.0,0.8726]
[1777457957773,64.14,77748.09,0.0,0.99572,0.0,0.8726]
[1777457960290,64.14,77746.29,0.0,0.99572,0.0,0.87351]
[1777457960524,64.14,77746.29,0.0,0.99572,0.0,0.87351]
[1777457960543,64.14,77744.98,0.0,0.99571,0.0,0.87417]
[1777457962287,64.14,77744.84,0.0,0.99571,0.0,0.87424]
[1777457962523,64.14,77744.84,0.0,0.99571,0.0,0.87424]
[1777457967425,64.14,77744.97,0.0,0.99571,0.0,0.87418]
[1777457967539,64.14,77744.97,0.0,0.99571,0.0,0.87418]
[1777457967819,64.14,77744.97,0.0,0.99571,0.0,0.87418]
[1777457967839,64.14,77746.08,0.0,0.99572,0.0,0.87361]
[1777457968021,64.14,77746.08,0.0,0.99572,0.0,0.87361]
[1777457971713,64.14,77747.04,0.0,0.99572,0.0,0.87313]
[1777457971776,64.14,77747.04,0.0,0.99572,0.0,0.87313]
[1777457971814,64.14,77749.63,0.0,0.99573,0.0,0.87101]
[1777457972070,64.14,77746.4,0.0,0.99572,0.0,0.87264]
[1777457974147,64.14,77743.93,0.0,0.99571,0.0,0.87389]
[1777457974274,64.14,77743.93,0.0,0.99571,0.0,0.87389]
[1777457980127,64.14,77739.53,0.0,0.9957,0.0,0.87612]
[1777457981134,64.14,77733.72,0.0,0.99568,0.0,0.87906]
[1777457983388,64.14,77735.05,0.0,0.99569,0.0,0.87839]
[1777457983536,64.14,77735.05,0.0,0.99569,0.0,0.87839]
[1777457983627,64.14,77740.52,0.0,0.9957,0.0,0.87561]
[1777457984928,64.14,77742.26,0.0,0.99571,0.0,0.87473]
[1777457985023,64.14,77742.26,0.0,0.99571,0.0,0.87473]
[1777457991203,64.14,77742.58,0.0,0.99571,0.0,0.87457]
[1777457992499,64.14,77742.58,0.0,0.99571,0.0,0.87457]
[1777457992523,64.14,77742.58,0.0,0.99571,0.0,0.87457]
[1777457992649,64.14,77742.11,0.0,0.99571,0.0,0.87481]
[1777457993714,64.14,77742.11,0.0,0.99571,0.0,0.87481]
[1777457993778,64.14,77742.11,0.0,0.99571,0.0,0.87481]
[1777457999290,64.14,77740.68,0.0,0.9957,0.0,0.87553]
[1777457999465,64.14,77740.68,0.0,0.9957,0.0,0.87553]
[1777457999493,64.14,77736.83,0.0,0.99569,0.0,0.87748]
[1777458001292,64.14,77734.63,0.0,0.99569,0.0,0.8786]
[1777458001528,64.14,77734.63,0.0,0.99569,0.0,0.8786]
[1777458007316,64.14,77735.05,0.0,0.99569,0.0,0.87839]
[1777458008865,64.14,77735.05,0.0,0.99569,0.0,0.87839]
[1777458008899,64.14,77734.46,0.0,0.99569,0.0,0.87869]
[1777458009024,64.14,77734.46,0.0,0.99569,0.0,0.87869]
[1777458009528,64.14,77734.46,0.0,0.99569,0.0,0.87869]
[1777458009774,64.14,77734.46,0.0,0.99569,0.0,0.87869]
[1777458009873,64.14,77734.31,0.0,0.99569,0.0,0.87876]
[1777458015046,64.14,77736.56,0.0,0.99569,0.0,0.87762]
[1777458015280,64.14,77736.56,0.0,0.99569,0.0,0.87762]
[1777458017182,64.14,77737.15,0.0,0.99569,0.0,0.87732]
[1777458017270,64.14,77737.15,0.0,0.99569,0.0,0.87732]
[1777458017386,64.14,77737.79,0.0,0.9957,0.0,0.877]
[1777458019486,64.14,77736.86,0.0,0.99569,0.0,0.87747]
[1777458019522,64.14,77736.86,0.0,0.99569,0.0,0.87747]
[1777458023531,64.14,77737.3,0.0,0.99569,0.0,0.87725]
[1777458023784,64.14,77737.3,0.0,0.99569,0.0,0.87725]
[1777458023831,64.14,77741.21,0.0,0.99571,0.0,0.87527]
[1777458024434,64.14,77744.28,0.0,0.99571,0.0,0.87371]
[1777458025013,64.14,77744.28,0.0,0.99571,0.0,0.87371]
[1777458025275,64.14,77744.28,0.0,0.99571,0.0,0.87371]
[1777458032491,64.14,77745.58,0.0,0.99572,0.0,0.87225]
[1777458034582,64.14,77745.37,0.0,0.99572,0.0,0.87235]
[1777458034770,64.14,77745.37,0.0,0.99572,0.0,0.87235]
[1777458034871,64.14,77745.82,0.0,0.99572,0.0,0.87213]
[1777458036535,64.14,77744.43,0.0,0.99572,0.0,0.87283]
[1777458036777,64.14,77744.43,0.0,0.99572,0.0,0.87283]
[1777458042561,64.14,77756.09,0.0,0.99575,0.0,0.86696]
[1777458043568,64.14,77764.58,0.0,0.99578,0.0,0.86271]
[1777458044444,64.14,77764.58,0.0,0.99578,0.0,0.86271]
[1777458044525,64.14,77764.58,0.0,0.99578,0.0,0.86271]
[1777458044575,64.14,77764.87,0.0,0.99578,0.0,0.86256]
[1777458046589,64.14,77758.06,0.0,0.99576,0.0,0.86597]
[1777458048337,64.14,77756.19,0.0,0.99575,0.0,0.86691]
[1777458048522,64.14,77756.19,0.0,0.99575,0.0,0.86691]
[1777458048754,64.14,77756.19,0.0,0.99575,0.0,0.86691]
[1777458048776,64.14,77756.19,0.0,0.99575,0.0,0.86691]
[1777458048780,64.14,77753.83,0.0,0.99574,0.0,0.86809]
[1777458054645,64.14,77755.2,0.0,0.99575,0.0,0.8674]
[1777458057832,64.14,77753.88,0.0,0.99575,0.0,0.86807]
[1777458057911,64.14,77752.88,0.0,0.99574,0.0,0.86857]
[1777458058025,64.14,77752.88,0.0,0.99574,0.0,0.86857]
[1777458058672,64.14,77752.26,0.0,0.99574,0.0,0.86888]
[1777458059395,64.14,77752.26,0.0,0.99574,0.0,0.86888]
[1777458059533,64.14,77752.26,0.0,0.99574,0.0,0.86888]
[1777458059680,64.14,77755.13,0.0,0.99575,0.0,0.86744]
[1777458061694,64.14,77758.15,0.0,0.99576,0.0,0.86592]
[1777458064714,64.14,77755.75,0.0,0.99575,0.0,0.86713]
[1777458067170,64.14,77755.4,0.0,0.99575,0.0,0.8673]
[1777458067276,64.14,77755.4,0.0,0.99575,0.0,0.8673]
[1777458067375,64.14,77755.4,0.0,0.99575,0.0,0.8673]
[1777458068619,64.14,77755.4,0.0,0.99575,0.0,0.8673]
[1777458068771,64.14,77755.4,0.0,0.99575,0.0,0.8673]
[1777458069751,64.14,77757.29,0.0,0.99575,0.0,0.86636]
[1777458072772,64.14,77755.53,0.0,0.99575,0.0,0.86724]
[1777458073031,64.14,77755.53,0.0,0.99575,0.0,0.86724]
[1777458073275,64.14,77755.53,0.0,0.99575,0.0,0.86724]
[1777458073779,64.14,77755.5,0.0,0.99575,0.0,0.86725]
[1777458078814,64.14,77755.48,0.0,0.99575,0.0,0.86726]
[1777458080832,64.14,77750.79,0.0,0.99574,0.0,0.86962]
[1777458081839,64.14,77741.44,0.0,0.99571,0.0,0.87434]
[1777458082846,64.14,77740.34,0.0,0.99571,0.0,0.87489]
[1777458083585,64.14,77740.34,0.0,0.99571,0.0,0.87489]
[1777458083779,64.14,77740.34,0.0,0.99571,0.0,0.87489]
[1777458086874,64.14,77732.74,0.0,0.99569,0.0,0.87875]
[1777458087719,64.14,77732.74,0.0,0.99569,0.0,0.87875]
[1777458087782,64.14,77732.74,0.0,0.99569,0.0,0.87875]
[1777458088712,64.14,77731.87,0.0,0.99568,0.0,0.87919]
[1777458088770,64.14,77731.87,0.0,0.99568,0.0,0.87919]
[1777458088888,64.14,77736.0,0.0,0.99569,0.0,0.87709]
[1777458089895,64.14,77738.51,0.0,0.9957,0.0,0.87582]
[1777458092343,64.14,77739.17,0.0,0.99571,0.0,0.87467]
[1777458092532,64.14,77739.17,0.0,0.99571,0.0,0.87467]
[1777458093651,64.14,77738.08,0.0,0.9957,0.0,0.87522]
[1777458093769,64.14,77738.08,0.0,0.9957,0.0,0.87522]
[1777458093923,64.14,77736.49,0.0,0.9957,0.0,0.87603]
[1777458095937,64.14,77735.24,0.0,0.9957,0.0,0.87666]
[1777458096944,64.14,77732.81,0.0,0.99569,0.0,0.8779]
[1777458097367,64.14,77732.81,0.0,0.99569,0.0,0.8779]
[1777458097525,64.14,77732.81,0.0,0.99569,0.0,0.8779]
[1777458097951,64.14,77731.61,0.0,0.99569,0.0,0.8785]
[1777458102986,64.14,77728.39,0.0,0.99568,0.0,0.88014]
[1777458103993,64.14,77725.19,0.0,0.99567,0.0,0.88177]
[1777458106007,64.14,77718.48,0.0,0.99565,0.0,0.88519]
[1777458107014,64.14,77714.77,0.0,0.99564,0.0,0.88709]
[1777458107530,64.14,77714.77,0.0,0.99564,0.0,0.88709]
[1777458107569,64.14,77714.77,0.0,0.99564,0.0,0.88709]
[1777458108512,64.14,77714.77,0.0,0.99564,0.0,0.88709]
[1777458108528,64.14,77714.77,0.0,0.99564,0.0,0.88709]
[1777458109028,64.14,77707.31,0.0,0.99562,0.0,0.89092]
[1777458110065,64.14,77703.44,0.0,0.9956,0.0,0.89291]
[1777458111042,64.14,77708.35,0.0,0.99562,0.0,0.89038]
[1777458113036,64.14,77711.12,0.0,0.99563,0.0,0.88896]
[1777458113274,64.14,77711.12,0.0,0.99563,0.0,0.88896]
[1777458116014,64.14,77711.43,0.0,0.99563,0.0,0.8888]
[1777458116272,64.14,77710.14,0.0,0.99562,0.0,0.88946]
[1777458116373,64.14,77709.05,0.0,0.99562,0.0,0.89002]
[1777458119226,64.14,77708.25,0.0,0.99562,0.0,0.89044]
[1777458119273,64.14,77708.25,0.0,0.99562,0.0,0.89044]
[1777458120554,64.14,77710.73,0.0,0.99563,0.0,0.88916]
[1777458121113,64.14,77750.02,0.0,0.99574,0.0,0.8692]
[1777458122119,64.14,77758.19,0.0,0.99576,0.0,0.8651]
[1777458124162,64.14,77756.78,0.0,0.99576,0.0,0.86581]
[1777458130175,64.14,77757.21,0.0,0.99576,0.0,0.86559]
[1777458131639,64.14,77757.21,0.0,0.99576,0.0,0.86559]
[1777458131780,64.14,77757.21,0.0,0.99576,0.0,0.86559]
[1777458131788,64.14,77757.55,0.0,0.99576,0.0,0.86542]
[1777458133196,64.14,77760.96,0.0,0.99577,0.0,0.86371]
[1777458138231,64.14,77760.26,0.0,0.99577,0.0,0.86406]
[1777458143266,64.14,77760.48,0.0,0.99577,0.0,0.86395]
[1777458145228,64.14,77759.43,0.0,0.99576,0.0,0.86448]
[1777458145273,64.14,77759.43,0.0,0.99576,0.0,0.86448]
[1777458150568,64.14,77757.06,0.0,0.99576,0.0,0.86567]
[1777458150780,64.14,77757.06,0.0,0.99576,0.0,0.86567]
[1777458150814,64.14,77756.61,0.0,0.99576,0.0,0.86589]
[1777458153927,64.14,77756.52,0.0,0.99576,0.0,0.86513]
[1777458154032,64.14,77756.52,0.0,0.99576,0.0,0.86513]
[1777458158912,64.14,77753.24,0.0,0.99575,0.0,0.86677]
[1777458159025,64.14,77753.24,0.0,0.99575,0.0,0.86677]
[1777458159013,64.14,77756.77,0.0,0.99576,0.0,0.865]
[1777458159377,64.14,77761.42,0.0,0.99577,0.0,0.86268]
[1777458161181,64.14,77758.05,0.0,0.99576,0.0,0.86436]
[1777458161275,64.14,77758.05,0.0,0.99576,0.0,0.86436]
[1777458161392,64.14,77754.8,0.0,0.99576,0.0,0.86599]
[1777458162313,64.14,77754.8,0.0,0.99576,0.0,0.86599]
[1777458162532,64.14,77754.8,0.0,0.99576,0.0,0.86599]
[1777458168441,64.14,77754.38,0.0,0.99575,0.0,0.8662]
[1777458169180,64.14,77754.38,0.0,0.99575,0.0,0.8662]
[1777458169271,64.14,77754.38,0.0,0.99575,0.0,0.8662]
[1777458170672,64.14,77754.37,0.0,0.99575,0.0,0.86621]
[1777458170776,64.14,77754.37,0.0,0.99575,0.0,0.86621]
[1777458170874,64.14,77753.39,0.0,0.99575,0.0,0.8667]
[1777458174843,64.14,77750.95,0.0,0.99574,0.0,0.86792]
[1777458175021,64.14,77750.95,0.0,0.99574,0.0,0.86792]
[1777458176497,64.14,77742.06,0.0,0.99572,0.0,0.8724]
[1777458178063,64.14,77742.06,0.0,0.99572,0.0,0.8724]
[1777458178273,64.14,77740.02,0.0,0.99571,0.0,0.87343]
[1777458178511,64.14,77738.82,0.0,0.99571,0.0,0.87404]
[1777458181509,64.14,77740.35,0.0,0.99571,0.0,0.87327]
[1777458181519,64.14,77740.35,0.0,0.99571,0.0,0.87327]
[1777458186566,64.14,77743.56,0.0,0.99572,0.0,0.87165]
[1777458189645,64.14,77742.66,0.0,0.99572,0.0,0.8721]
[1777458189774,64.14,77742.66,0.0,0.99572,0.0,0.8721]
[1777458192086,64.14,77741.89,0.0,0.99572,0.0,0.87249]
[1777458192271,64.14,77742.03,0.0,0.99572,0.0,0.87242]
[1777458192609,64.14,77741.74,0.0,0.99572,0.0,0.87256]
[1777458197109,64.14,77741.68,0.0,0.99572,0.0,0.87259]
[1777458197275,64.14,77741.62,0.0,0.99572,0.0,0.87262]
[1777458203028,64.14,77742.58,0.0,0.99572,0.0,0.87214]
[1777458203063,64.14,77743.0,0.0,0.99572,0.0,0.87193]
[1777458203275,64.14,77743.0,0.0,0.99572,0.0,0.87193]
[1777458203795,64.14,77743.0,0.0,0.99572,0.0,0.87193]
[1777458204023,64.14,77743.0,0.0,0.99572,0.0,0.87193]
[1777458207714,64.14,77737.21,0.0,0.99571,0.0,0.87485]
[1777458208871,64.14,77737.21,0.0,0.99571,0.0,0.87485]
[1777458209025,64.14,77737.21,0.0,0.99571,0.0,0.87485]
[1777458210817,64.14,77734.89,0.0,0.9957,0.0,0.87603]
[1777458211031,64.14,77734.89,0.0,0.9957,0.0,0.87603]
[1777458211122,64.14,77734.62,0.0,0.9957,0.0,0.87535]
[1777458216795,64.14,77736.26,0.0,0.99571,0.0,0.87452]
[1777458216929,64.14,77736.26,0.0,0.99571,0.0,0.87452]
[1777458218794,64.14,77743.5,0.0,0.99573,0.0,0.87087]
[1777458223332,64.14,77743.67,0.0,0.99573,0.0,0.87078]
[1777458223519,64.14,77743.67,0.0,0.99573,0.0,0.87078]
[1777458224286,64.14,77743.07,0.0,0.99573,0.0,0.87108]
[1777458224529,64.14,77743.07,0.0,0.99573,0.0,0.87108]
[1777458224836,64.14,77742.58,0.0,0.99572,0.0,0.87133]
[1777458230878,64.14,77744.17,0.0,0.99573,0.0,0.87053]
[1777458234276,64.14,77746.1,0.0,0.99573,0.0,0.86956]
[1777458234909,64.14,77750.67,0.0,0.99575,0.0,0.86726]
[1777458235915,64.14,77756.67,0.0,0.99576,0.0,0.86425]
[1777458236923,64.14,77761.94,0.0,0.99578,0.0,0.86161]
[1777458238383,64.14,77763.0,0.0,0.99578,0.0,0.86109]
[1777458238529,64.14,77763.0,0.0,0.99578,0.0,0.86109]
[1777458238937,64.14,77763.25,0.0,0.99578,0.0,0.86096]
[1777458239181,64.14,77763.25,0.0,0.99578,0.0,0.86096]
[1777458239270,64.14,77763.25,0.0,0.99578,0.0,0.86096]
[1777458244979,64.14,77763.99,0.0,0.99578,0.0,0.86059]
[1777458246993,64.14,77769.6,0.0,0.9958,0.0,0.8578]
[1777458251021,64.14,77775.32,0.0,0.99582,0.0,0.85496]
[1777458252365,64.14,77775.15,0.0,0.99582,0.0,0.85504]
[1777458252529,64.14,77775.15,0.0,0.99582,0.0,0.85504]
[1777458253035,64.14,77775.11,0.0,0.99582,0.0,0.85506]
[1777458253782,64.14,77775.11,0.0,0.99582,0.0,0.85506]
[1777458254019,64.14,77775.11,0.0,0.99582,0.0,0.85506]
[1777458257063,64.14,77778.63,0.0,0.99583,0.0,0.85332]
[1777458260527,64.14,77778.52,0.0,0.99583,0.0,0.85337]
[1777458260775,64.14,77778.52,0.0,0.99583,0.0,0.85337]
[1777458261091,64.14,77778.48,0.0,0.99583,0.0,0.85339]
[1777458261226,64.14,77778.48,0.0,0.99583,0.0,0.85339]
[1777458261274,64.14,77778.48,0.0,0.99583,0.0,0.85339]
[1777458267135,64.14,77778.34,0.0,0.99582,0.0,0.85346]
[1777458268290,64.14,77779.44,0.0,0.99583,0.0,0.85291]
[1777458268525,64.14,77779.44,0.0,0.99583,0.0,0.85291]
[1777458269148,64.14,77780.22,0.0,0.99583,0.0,0.85253]
[1777458270460,64.14,77780.26,0.0,0.99583,0.0,0.85251]
[1777458270520,64.14,77780.26,0.0,0.99583,0.0,0.85251]
[1777458275389,64.14,77783.5,0.0,0.99584,0.0,0.85011]
[1777458275523,64.14,77783.5,0.0,0.99584,0.0,0.85011]
[1777458276031,64.14,77783.5,0.0,0.99584,0.0,0.85011]
[1777458276197,64.14,77782.97,0.0,0.99584,0.0,0.85037]
[1777458276270,64.14,77782.97,0.0,0.99584,0.0,0.85037]
[1777458277204,64.14,77779.41,0.0,0.99583,0.0,0.85213]
[1777458281172,64.14,77778.15,0.0,0.99583,0.0,0.85276]
[1777458281274,64.14,77776.05,0.0,0.99582,0.0,0.8538]
[1777458281371,64.14,77775.49,0.0,0.99582,0.0,0.85407]
[1777458282238,64.14,77769.82,0.0,0.9958,0.0,0.85689]
[1777458283246,64.14,77763.65,0.0,0.99579,0.0,0.85996]
[1777458284253,64.14,77760.09,0.0,0.99578,0.0,0.86174]
[1777458287274,64.14,77763.5,0.0,0.99579,0.0,0.86003]
[1777458290150,64.14,77762.34,0.0,0.99578,0.0,0.86061]
[1777458290279,64.14,77761.18,0.0,0.99578,0.0,0.86119]
[1777458295329,64.14,77759.93,0.0,0.99578,0.0,0.86181]
[1777458300271,64.14,77758.71,0.0,0.99577,0.0,0.86242]
[1777458300526,64.14,77758.71,0.0,0.99577,0.0,0.86242]
[1777458300624,64.14,77758.67,0.0,0.99577,0.0,0.86244]
[1777458301374,64.14,77762.1,0.0,0.99578,0.0,0.86073]
[1777458302373,64.14,77762.1,0.0,0.99578,0.0,0.86073]
[1777458302524,64.14,77762.1,0.0,0.99578,0.0,0.86073]
[1777458308422,64.14,77765.83,0.0,0.99579,0.0,0.85887]
[1777458311257,64.14,77765.91,0.0,0.99579,0.0,0.85883]
[1777458311282,64.14,77765.91,0.0,0.99579,0.0,0.85883]
[1777458311443,64.14,77765.81,0.0,0.99579,0.0,0.85888]
[1777458312597,64.14,77765.81,0.0,0.99579,0.0,0.85888]
[1777458312775,64.14,77765.81,0.0,0.99579,0.0,0.85888]
[1777458318915,64.14,77767.75,0.0,0.9958,0.0,0.85792]
[1777458319026,64.14,77767.75,0.0,0.9958,0.0,0.85792]
[1777458319123,64.14,77766.31,0.0,0.9958,0.0,0.85863]
[1777458319653,64.14,77766.31,0.0,0.9958,0.0,0.85863]
[1777458319778,64.14,77766.31,0.0,0.9958,0.0,0.85863]
[1777458324823,64.14,77764.34,0.0,0.99579,0.0,0.85961]
[1777458325029,64.14,77764.34,0.0,0.99579,0.0,0.85961]
[1777458325123,64.14,77764.96,0.0,0.99579,0.0,0.85931]
[1777458325466,64.14,77764.96,0.0,0.99579,0.0,0.85931]
[1777458325524,64.14,77764.96,0.0,0.99579,0.0,0.85931]
[1777458329569,64.14,77761.66,0.0,0.99578,0.0,0.86095]
[1777458330879,64.14,77761.66,0.0,0.99578,0.0,0.86095]
[1777458331026,64.14,77761.66,0.0,0.99578,0.0,0.86095]
[1777458331094,64.14,77760.86,0.0,0.99578,0.0,0.86055]
[1777458331579,64.14,77760.86,0.0,0.99578,0.0,0.86055]
[1777458331781,64.14,77760.86,0.0,0.99578,0.0,0.86055]
[1777458339640,64.14,77756.83,0.0,0.99577,0.0,0.86256]
[1777458340645,64.14,77751.15,0.0,0.99576,0.0,0.8654]
[1777458341653,64.14,77745.34,0.0,0.99574,0.0,0.86832]
[1777458342291,64.14,77745.34,0.0,0.99574,0.0,0.86832]
[1777458342524,64.14,77745.34,0.0,0.99574,0.0,0.86832]
[1777458342660,64.14,77745.51,0.0,0.99574,0.0,0.86824]
[1777458343352,64.14,77745.51,0.0,0.99574,0.0,0.86824]
[1777458343528,64.14,77745.51,0.0,0.99574,0.0,0.86824]
[1777458349709,64.14,77747.8,0.0,0.99575,0.0,0.86708]
[1777458351723,64.14,77752.25,0.0,0.99576,0.0,0.86485]
[1777458353641,64.14,77753.3,0.0,0.99576,0.0,0.86433]
[1777458353779,64.14,77753.3,0.0,0.99576,0.0,0.86433]
[1777458354266,64.14,77753.3,0.0,0.99576,0.0,0.86433]
[1777458353871,64.14,77753.3,0.0,0.99576,0.0,0.86433]
[1777458354528,64.14,77753.3,0.0,0.99576,0.0,0.86433]
[1777458359779,64.14,77752.56,0.0,0.99576,0.0,0.8647]
[1777458364078,64.14,77753.07,0.0,0.99576,0.0,0.86444]
[1777458364272,64.14,77753.07,0.0,0.99576,0.0,0.86444]
[1777458364125,64.14,77753.57,0.0,0.99576,0.0,0.86419]
[1777458364847,64.14,77753.57,0.0,0.99576,0.0,0.86419]
[1777458365024,64.14,77753.57,0.0,0.99576,0.0,0.86419]
[1777458365112,64.14,77753.61,0.0,0.99576,0.0,0.86417]
[1777458367835,64.14,77750.44,0.0,0.99575,0.0,0.86576]
[1777458371167,64.14,77752.42,0.0,0.99576,0.0,0.86477]
[1777458371279,64.14,77752.42,0.0,0.99576,0.0,0.86477]
[1777458372776,64.14,77753.14,0.0,0.99576,0.0,0.86441]
[1777458373025,64.14,77753.14,0.0,0.99576,0.0,0.86441]
[1777458373121,64.14,77756.61,0.0,0.99577,0.0,0.86267]
[1777458375573,64.14,77756.48,0.0,0.99577,0.0,0.86274]
[1777458375776,64.14,77756.48,0.0,0.99577,0.0,0.86274]
[1777458379160,64.14,77754.74,0.0,0.99577,0.0,0.86361]
[1777458379272,64.14,77754.74,0.0,0.99577,0.0,0.86361]
[1777458379252,64.14,77750.29,0.0,0.99575,0.0,0.86584]
[1777458379685,64.14,77750.29,0.0,0.99575,0.0,0.86584]
[1777458379779,64.14,77750.29,0.0,0.99575,0.0,0.86584]
[1777458379921,64.14,77747.7,0.0,0.99575,0.0,0.86714]
[1777458384956,64.14,77748.2,0.0,0.99575,0.0,0.86688]
[1777458387244,64.14,77749.32,0.0,0.99575,0.0,0.86632]
[1777458387276,64.14,77749.32,0.0,0.99575,0.0,0.86632]
[1777458388114,64.14,77748.38,0.0,0.99575,0.0,0.86679]
[1777458388276,64.14,77748.38,0.0,0.99575,0.0,0.86679]
[1777458388215,64.14,77748.45,0.0,0.99575,0.0,0.86676]
[1777458393402,64.14,77748.74,0.0,0.99575,0.0,0.86581]
[1777458393524,64.14,77748.74,0.0,0.99575,0.0,0.86581]
[1777458394021,64.14,77747.89,0.0,0.99575,0.0,0.86623]
[1777458394829,64.14,77747.89,0.0,0.99575,0.0,0.86623]
[1777458395029,64.14,77747.89,0.0,0.99575,0.0,0.86623]
[1777458400167,64.14,77747.5,0.0,0.99575,0.0,0.86643]
[1777458400280,64.14,77747.5,0.0,0.99575,0.0,0.86643]
[1777458400244,64.14,77747.96,0.0,0.99575,0.0,0.8662]
[1777458401188,64.14,77747.96,0.0,0.99575,0.0,0.8662]
[1777458401275,64.14,77747.96,0.0,0.99575,0.0,0.8662]
[1777458401238,64.14,77749.23,0.0,0.99576,0.0,0.86556]
[1777458402078,64.14,77752.57,0.0,0.99576,0.0,0.86389]
[1777458407114,64.14,77754.79,0.0,0.99577,0.0,0.86278]
[1777458412149,64.14,77755.34,0.0,0.99577,0.0,0.8625]
[1777458413332,64.14,77755.34,0.0,0.99577,0.0,0.8625]
[1777458413523,64.14,77755.59,0.0,0.99577,0.0,0.86238]
[1777458414163,64.14,77756.15,0.0,0.99577,0.0,0.8621]
[1777458414420,64.14,77756.15,0.0,0.99577,0.0,0.8621]
[1777458414525,64.14,77756.15,0.0,0.99577,0.0,0.8621]
[1777458420206,64.14,77754.9,0.0,0.99577,0.0,0.86272]
[1777458421620,64.14,77754.47,0.0,0.99577,0.0,0.86294]
[1777458421774,64.14,77754.47,0.0,0.99577,0.0,0.86294]
[1777458422220,64.14,77756.24,0.0,0.99577,0.0,0.86205]
[1777458423465,64.14,77758.0,0.0,0.99578,0.0,0.86117]
[1777458423524,64.14,77758.0,0.0,0.99578,0.0,0.86117]
[1777458427255,64.14,77766.55,0.0,0.9958,0.0,0.85691]
[1777458427445,64.14,77766.55,0.0,0.9958,0.0,0.85691]
[1777458427527,64.14,77766.55,0.0,0.9958,0.0,0.85691]
[1777458428262,64.14,77768.68,0.0,0.99581,0.0,0.85585]
[1777458428843,64.14,77768.68,0.0,0.99581,0.0,0.85585]
[1777458429030,64.14,77768.68,0.0,0.99581,0.0,0.85585]
[1777458435310,64.14,77769.62,0.0,0.99581,0.0,0.85539]
[1777458440346,64.14,77768.59,0.0,0.99581,0.0,0.8559]
[1777458445382,64.14,77771.26,0.0,0.99582,0.0,0.85457]
[1777458447240,64.14,77771.26,0.0,0.99582,0.0,0.85457]
[1777458447277,64.14,77771.26,0.0,0.99582,0.0,0.85457]
[1777458447342,64.14,77773.37,0.0,0.99582,0.0,0.85353]
[1777458448803,64.14,77773.82,0.0,0.99582,0.0,0.8533]
[1777458448938,64.14,77773.82,0.0,0.99582,0.0,0.8533]
[1777458449410,64.14,77782.36,0.0,0.99585,0.0,0.84908]
[1777458450443,64.14,77782.36,0.0,0.99585,0.0,0.84908]
[1777458450522,64.14,77782.36,0.0,0.99585,0.0,0.84908]
[1777458450600,64.14,77788.08,0.0,0.99586,0.0,0.84627]
[1777458456460,64.14,77791.03,0.0,0.99587,0.0,0.84402]
[1777458458474,64.14,77793.88,0.0,0.99588,0.0,0.84263]
[1777458459481,64.14,77796.29,0.0,0.99589,0.0,0.84145]
[1777458462502,64.14,77799.63,0.0,0.9959,0.0,0.83981]
[1777458465523,64.14,77803.28,0.0,0.99591,0.0,0.83803]
[1777458466529,64.14,77807.11,0.0,0.99592,0.0,0.83617]
[1777458467443,64.14,77807.11,0.0,0.99592,0.0,0.83617]
[1777458467513,64.14,77807.11,0.0,0.99592,0.0,0.83617]
[1777458468635,64.14,77808.39,0.0,0.99592,0.0,0.83554]
[1777458468710,64.14,77834.33,0.0,0.99599,0.0,0.82301]
[1777458469553,64.14,77843.56,0.0,0.99602,0.0,0.81859]
[1777458470560,64.14,77832.5,0.0,0.99599,0.0,0.82389]
[1777458471950,64.14,77832.5,0.0,0.99599,0.0,0.82389]
[1777458472001,64.14,77837.78,0.0,0.996,0.0,0.82136]
[1777458475594,64.14,77843.33,0.0,0.99602,0.0,0.8187]
[1777458476602,64.14,77852.84,0.0,0.99604,0.0,0.81417]
[1777458477608,64.14,77850.93,0.0,0.99604,0.0,0.81508]
[1777458478616,64.14,77847.81,0.0,0.99603,0.0,0.81656]
[1777458479623,64.14,77844.68,0.0,0.99602,0.0,0.81806]
[1777458480630,64.14,77839.95,0.0,0.99601,0.0,0.82032]
[1777458481641,64.14,77833.68,0.0,0.99599,0.0,0.82332]
[1777458483651,64.14,77842.46,0.0,0.99601,0.0,0.81912]
[1777458484658,64.14,77839.29,0.0,0.99601,0.0,0.82063]
[1777458485665,64.14,77836.88,0.0,0.996,0.0,0.82179]
[1777458486519,64.14,77836.88,0.0,0.996,0.0,0.82179]
[1777458486671,64.14,77834.22,0.0,0.99599,0.0,0.82306]
[1777458488629,64.14,77833.97,0.0,0.99599,0.0,0.82318]
[1777458488772,64.14,77833.97,0.0,0.99599,0.0,0.82318]
[1777458492326,64.14,77834.83,0.0,0.99599,0.0,0.82277]
[1777458492427,64.14,77835.15,0.0,0.99599,0.0,0.82262]
[1777458492526,64.14,77835.15,0.0,0.99599,0.0,0.82262]
[1777458492713,64.14,77835.08,0.0,0.99599,0.0,0.82265]
[1777458495736,64.14,77838.32,0.0,0.996,0.0,0.8211]
[1777458496743,64.14,77840.17,0.0,0.99601,0.0,0.82021]
[1777458498157,64.14,77840.17,0.0,0.99601,0.0,0.82021]
[1777458498276,64.14,77840.17,0.0,0.99601,0.0,0.82021]
[1777458498373,64.14,77838.31,0.0,0.996,0.0,0.8211]
[1777458499764,64.14,77836.35,0.0,0.996,0.0,0.82204]
[1777458501590,64.14,77835.22,0.0,0.99599,0.0,0.82258]
[1777458501752,64.14,77835.22,0.0,0.99599,0.0,0.82258]
[1777458501773,64.14,77835.22,0.0,0.99599,0.0,0.82258]
[1777458501778,64.14,77833.91,0.0,0.99599,0.0,0.82321]
[1777458504799,64.14,77832.3,0.0,0.99599,0.0,0.82399]
[1777458506954,64.14,77831.34,0.0,0.99598,0.0,0.82445]
[1777458507022,64.14,77831.34,0.0,0.99598,0.0,0.82445]
[1777458507123,64.14,77833.96,0.0,0.99599,0.0,0.82319]
[1777458508213,64.14,77833.96,0.0,0.99599,0.0,0.82319]
[1777458508283,64.14,77833.96,0.0,0.99599,0.0,0.82319]
[1777458508314,64.14,77837.39,0.0,0.996,0.0,0.82154]
[1777458512673,64.14,77838.83,0.0,0.99601,0.0,0.82008]
[1777458512771,64.14,77838.83,0.0,0.99601,0.0,0.82008]
[1777458512855,64.14,77835.58,0.0,0.996,0.0,0.82163]
[1777458513782,64.14,77835.58,0.0,0.996,0.0,0.82163]
[1777458514027,64.14,77835.58,0.0,0.996,0.0,0.82163]
[1777458520375,64.14,77836.01,0.0,0.996,0.0,0.82143]
[1777458520522,64.14,77835.01,0.0,0.996,0.0,0.82191]
[1777458525946,64.14,77834.57,0.0,0.996,0.0,0.82212]
[1777458526585,64.14,77834.57,0.0,0.996,0.0,0.82212]
[1777458526778,64.14,77834.57,0.0,0.996,0.0,0.82212]
[1777458527960,64.14,77832.6,0.0,0.99599,0.0,0.82306]
[1777458530310,64.14,77832.84,0.0,0.99599,0.0,0.82295]
[1777458530531,64.14,77833.55,0.0,0.99599,0.0,0.82261]
[1777458532995,64.14,77823.45,0.0,0.99597,0.0,0.82747]
[1777458533729,64.14,77823.45,0.0,0.99597,0.0,0.82747]
[1777458533778,64.14,77823.45,0.0,0.99597,0.0,0.82747]
[1777458534002,64.14,77820.94,0.0,0.99596,0.0,0.82868]
[1777458537238,64.14,77822.17,0.0,0.99596,0.0,0.82808]
[1777458537271,64.14,77822.17,0.0,0.99596,0.0,0.82808]
[1777458541670,64.14,77823.15,0.0,0.99597,0.0,0.82761]
[1777458542031,64.14,77823.15,0.0,0.99597,0.0,0.82761]
[1777458542284,64.14,77823.15,0.0,0.99597,0.0,0.82761]
[1777458542373,64.14,77825.18,0.0,0.99597,0.0,0.82663]
[1777458544024,64.14,77825.21,0.0,0.99597,0.0,0.82662]
[1777458544125,64.14,77825.21,0.0,0.99597,0.0,0.82662]
[1777458545080,64.14,77823.4,0.0,0.99597,0.0,0.82749]
[1777458547190,64.14,77822.66,0.0,0.99596,0.0,0.82785]
[1777458547273,64.14,77822.66,0.0,0.99596,0.0,0.82785]
[1777458547291,64.14,77820.17,0.0,0.99596,0.0,0.82905]
[1777458548101,64.14,77818.74,0.0,0.99595,0.0,0.82974]
[1777458550117,64.14,77816.79,0.0,0.99595,0.0,0.83068]
[1777458555152,64.14,77816.0,0.0,0.99595,0.0,0.83107]
[1777458560023,64.14,77815.08,0.0,0.99594,0.0,0.83151]
[1777458560187,64.14,77814.94,0.0,0.99594,0.0,0.83158]
[1777458561297,64.14,77814.94,0.0,0.99594,0.0,0.83158]
[1777458561522,64.14,77814.97,0.0,0.99594,0.0,0.83157]
[1777458564024,64.14,77815.02,0.0,0.99594,0.0,0.83154]
[1777458564215,64.14,77816.14,0.0,0.99595,0.0,0.831]
[1777458567235,64.14,77817.59,0.0,0.99595,0.0,0.8303]
[1777458567963,64.14,77817.59,0.0,0.99595,0.0,0.8303]
[1777458568027,64.14,77817.59,0.0,0.99595,0.0,0.8303]
[1777458571123,64.14,77819.43,0.0,0.99596,0.0,0.82941]
[1777458571269,64.14,77819.43,0.0,0.99596,0.0,0.82941]
[1777458571289,64.14,77821.41,0.0,0.99596,0.0,0.82767]
[1777458571526,64.14,77821.41,0.0,0.99596,0.0,0.82767]
[1777458571771,64.14,77821.41,0.0,0.99596,0.0,0.82767]
[1777458572271,64.14,77824.52,0.0,0.99597,0.0,0.82617]
[1777458573278,64.14,77830.04,0.0,0.99599,0.0,0.82352]
[1777458574097,64.14,77830.04,0.0,0.99599,0.0,0.82352]
[1777458574276,64.14,77830.04,0.0,0.99599,0.0,0.82352]
[1777458574285,64.14,77835.1,0.0,0.996,0.0,0.82109]
[1777458575292,64.14,77843.55,0.0,0.99602,0.0,0.81705]
[1777458576299,64.14,77850.45,0.0,0.99604,0.0,0.81376]
[1777458577305,64.14,77853.26,0.0,0.99605,0.0,0.81243]
[1777458578313,64.14,77855.02,0.0,0.99605,0.0,0.81159]
[1777458578597,64.14,77855.02,0.0,0.99605,0.0,0.81159]
[1777458578771,64.14,77855.02,0.0,0.99605,0.0,0.81159]
[1777458579320,64.14,77857.6,0.0,0.99606,0.0,0.81037]
[1777458581334,64.14,77858.84,0.0,0.99606,0.0,0.80978]
[1777458583348,64.14,77865.27,0.0,0.99608,0.0,0.80674]
[1777458584358,64.14,77870.78,0.0,0.9961,0.0,0.80415]
[1777458585047,64.14,77870.78,0.0,0.9961,0.0,0.80415]
[1777458585365,64.14,77885.94,0.0,0.99613,0.0,0.79704]
[1777458585638,64.14,77885.94,0.0,0.99613,0.0,0.79704]
[1777458586372,64.14,77887.17,0.0,0.99614,0.0,0.79647]
[1777458587379,64.14,77879.97,0.0,0.99612,0.0,0.79983]
[1777458589106,64.14,77879.02,0.0,0.99612,0.0,0.80028]
[1777458589392,64.14,77880.42,0.0,0.99612,0.0,0.79962]
[1777458592414,64.14,77883.93,0.0,0.99613,0.0,0.79798]
[1777458597276,64.14,77884.19,0.0,0.99613,0.0,0.79786]
[1777458597449,64.14,77884.62,0.0,0.99613,0.0,0.79766]
[1777458598455,64.14,77882.55,0.0,0.99613,0.0,0.79863]
[1777458599276,64.14,77882.55,0.0,0.99613,0.0,0.79863]
[1777458599463,64.14,77883.17,0.0,0.99613,0.0,0.79834]
[1777458602483,64.14,77886.94,0.0,0.99614,0.0,0.79658]
[1777458602989,64.14,77886.94,0.0,0.99614,0.0,0.79658]
[1777458603023,64.14,77886.94,0.0,0.99614,0.0,0.79658]
[1777458603280,64.14,77886.94,0.0,0.99614,0.0,0.79658]
[1777458603491,64.14,77888.42,0.0,0.99614,0.0,0.79588]
[1777458608531,64.14,77886.52,0.0,0.99614,0.0,0.79677]
[1777458608695,64.14,77886.52,0.0,0.99614,0.0,0.79677]
[1777458608772,64.14,77886.52,0.0,0.99614,0.0,0.79677]
[1777458612430,64.14,77881.25,0.0,0.99612,0.0,0.79923]
[1777458612520,64.14,77881.25,0.0,0.99612,0.0,0.79923]
[1777458613649,64.14,77881.63,0.0,0.99612,0.0,0.79906]
[1777458613771,64.14,77881.63,0.0,0.99612,0.0,0.79906]
[1777458614573,64.14,77881.28,0.0,0.99612,0.0,0.79922]
[1777458616752,64.14,77881.34,0.0,0.99612,0.0,0.79919]
[1777458616770,64.14,77881.34,0.0,0.99612,0.0,0.79919]
[1777458619608,64.14,77876.86,0.0,0.99611,0.0,0.80129]
[1777458620617,64.14,77858.62,0.0,0.99606,0.0,0.80989]
[1777458621624,64.14,77854.4,0.0,0.99605,0.0,0.81189]
[1777458622631,64.14,77851.51,0.0,0.99604,0.0,0.81326]
[1777458624571,64.14,77851.51,0.0,0.99604,0.0,0.81326]
[1777458624767,64.14,77852.0,0.0,0.99605,0.0,0.81303]
[1777458629680,64.14,77846.07,0.0,0.99603,0.0,0.81585]
[1777458632701,64.14,77831.67,0.0,0.996,0.0,0.82196]
[1777458634298,64.14,77831.67,0.0,0.996,0.0,0.82196]
[1777458634342,64.14,77831.67,0.0,0.996,0.0,0.82196]
[1777458634437,64.14,77828.53,0.0,0.99599,0.0,0.82346]
[1777458637737,64.14,77825.08,0.0,0.99598,0.0,0.82512]
[1777458639099,64.14,77825.08,0.0,0.99598,0.0,0.82512]
[1777458639280,64.14,77825.08,0.0,0.99598,0.0,0.82512]
[1777458641292,64.14,77822.59,0.0,0.99597,0.0,0.82632]
[1777458641399,64.14,77822.59,0.0,0.99597,0.0,0.82632]
[1777458641500,64.14,77822.23,0.0,0.99597,0.0,0.82649]
[1777458646508,64.14,77822.4,0.0,0.99597,0.0,0.82641]
[1777458646520,64.14,77822.4,0.0,0.99597,0.0,0.82641]
[1777458649821,64.14,77828.57,0.0,0.99599,0.0,0.82344]
[1777458650749,64.14,77828.57,0.0,0.99599,0.0,0.82344]
[1777458650773,64.14,77828.57,0.0,0.99599,0.0,0.82344]
[1777458653748,64.14,77833.25,0.0,0.996,0.0,0.8212]
[1777458653770,64.14,77833.25,0.0,0.996,0.0,0.8212]
[1777458653848,64.14,77833.17,0.0,0.996,0.0,0.82124]
[1777458657684,64.14,77831.9,0.0,0.996,0.0,0.82185]
[1777458657770,64.14,77831.9,0.0,0.996,0.0,0.82185]
[1777458661627,64.14,77832.32,0.0,0.996,0.0,0.82164]
[1777458661771,64.14,77832.32,0.0,0.996,0.0,0.82164]
[1777458662442,64.14,77832.32,0.0,0.996,0.0,0.82164]
[1777458662522,64.14,77832.32,0.0,0.996,0.0,0.82164]
[1777458662623,64.14,77834.8,0.0,0.996,0.0,0.82046]
[1777458666712,64.14,77832.98,0.0,0.996,0.0,0.82133]
[1777458666770,64.14,77832.98,0.0,0.996,0.0,0.82133]
[1777458668272,64.14,77831.7,0.0,0.996,0.0,0.82194]
[1777458673990,64.14,77833.12,0.0,0.996,0.0,0.82126]
[1777458676521,64.14,77833.31,0.0,0.996,0.0,0.82117]
[1777458676621,64.14,77833.45,0.0,0.996,0.0,0.8211]
[1777458676773,64.14,77833.45,0.0,0.996,0.0,0.8211]
[1777458681275,64.14,77830.76,0.0,0.99599,0.0,0.82239]
[1777458687083,64.14,77826.95,0.0,0.99598,0.0,0.82422]
[1777458689101,64.14,77821.88,0.0,0.99597,0.0,0.82666]
[1777458690108,64.14,77816.52,0.0,0.99596,0.0,0.82925]
[1777458692098,64.14,77815.85,0.0,0.99596,0.0,0.82879]
[1777458692274,64.14,77815.85,0.0,0.99596,0.0,0.82879]
[1777458692331,64.14,77815.95,0.0,0.99596,0.0,0.82874]
[1777458695694,64.14,77816.24,0.0,0.99596,0.0,0.8286]
[1777458695776,64.14,77816.24,0.0,0.99596,0.0,0.8286]
[1777458700179,64.14,77808.96,0.0,0.99594,0.0,0.83213]
[1777458704210,64.14,77815.24,0.0,0.99596,0.0,0.82909]
[1777458705215,64.14,77820.16,0.0,0.99597,0.0,0.82671]
[1777458710250,64.14,77817.93,0.0,0.99596,0.0,0.82779]
[1777458711571,64.14,77817.93,0.0,0.99596,0.0,0.82779]
[1777458711591,64.14,77818.13,0.0,0.99596,0.0,0.82769]
[1777458711774,64.14,77818.13,0.0,0.99596,0.0,0.82769]
[1777458712234,64.14,77818.13,0.0,0.99596,0.0,0.82769]
[1777458712269,64.14,77818.13,0.0,0.99596,0.0,0.82769]
[1777458718307,64.15,77819.38,0.0,0.99596,0.0,0.82777]
[1777458720321,64.15,77825.21,0.0,0.99598,0.0,0.82519]
[1777458722299,64.16,77827.56,0.0,0.99598,0.0,0.82418]
[1777458722524,64.16,77827.56,0.0,0.99598,0.0,0.82418]
[1777458722624,64.16,77827.57,0.0,0.99598,0.0,0.82417]
[1777458722742,64.16,77827.57,0.0,0.99598,0.0,0.82417]
[1777458722773,64.16,77827.57,0.0,0.99598,0.0,0.82417]
[1777458728376,64.16,77827.84,0.0,0.99598,0.0,0.82404]
[1777458733412,64.16,77827.85,0.0,0.99598,0.0,0.82404]
[1777458737592,64.16,77827.7,0.0,0.99598,0.0,0.82411]
[1777458737693,64.16,77827.62,0.0,0.99598,0.0,0.82415]
[1777458737769,64.16,77827.62,0.0,0.99598,0.0,0.82415]
[1777458738756,64.16,77827.01,0.0,0.99598,0.0,0.82444]
[1777458738774,64.16,77827.01,0.0,0.99598,0.0,0.82444]
[1777458740461,64.16,77837.92,0.0,0.99601,0.0,0.81921]
[1777458741468,64.16,77843.54,0.0,0.99603,0.0,0.81653]
[1777458743482,64.16,77839.78,0.0,0.99602,0.0,0.81832]
[1777458746140,64.16,77840.92,0.0,0.99602,0.0,0.81778]
[1777458746698,64.16,77840.92,0.0,0.99602,0.0,0.81778]
[1777458746504,64.16,77840.2,0.0,0.99602,0.0,0.81812]
[1777458747170,64.16,77840.2,0.0,0.99602,0.0,0.81812]
[1777458747271,64.16,77840.2,0.0,0.99602,0.0,0.81812]
[1777458752546,64.16,77841.51,0.0,0.99602,0.0,0.81672]
[1777458753553,64.16,77845.61,0.0,0.99603,0.0,0.81477]
[1777458756555,64.16,77845.67,0.0,0.99603,0.0,0.81474]
[1777458756621,64.16,77845.67,0.0,0.99603,0.0,0.81474]
[1777458756770,64.16,77845.67,0.0,0.99603,0.0,0.81474]
[1777458757380,64.16,77845.67,0.0,0.99603,0.0,0.81474]
[1777458757523,64.16,77845.67,0.0,0.99603,0.0,0.81474]
[1777458758588,64.16,77841.66,0.0,0.99602,0.0,0.81665]
[1777458760602,64.16,77837.78,0.0,0.99601,0.0,0.8185]
[1777458761479,64.16,77837.78,0.0,0.99601,0.0,0.8185]
[1777458761526,64.16,77837.78,0.0,0.99601,0.0,0.8185]
[1777458761616,64.16,77836.65,0.0,0.99601,0.0,0.81904]
[1777458762003,64.16,77836.65,0.0,0.99601,0.0,0.81904]
[1777458762024,64.16,77836.65,0.0,0.99601,0.0,0.81904]
[1777458766651,64.16,77840.65,0.0,0.99602,0.0,0.81713]
[1777458767977,64.16,77839.25,0.0,0.99602,0.0,0.8178]
[1777458768025,64.16,77839.25,0.0,0.99602,0.0,0.8178]
[1777458768512,64.16,77839.25,0.0,0.99602,0.0,0.8178]
[1777458768523,64.16,77839.25,0.0,0.99602,0.0,0.8178]
[1777458768665,64.16,77838.46,0.0,0.99602,0.0,0.81818]
[1777458772780,64.16,77836.39,0.0,0.99601,0.0,0.81917]
[1777458773021,64.16,77836.39,0.0,0.99601,0.0,0.81917]
[1777458773702,64.16,77836.45,0.0,0.99601,0.0,0.81914]
[1777458773803,64.16,77836.45,0.0,0.99601,0.0,0.81914]
[1777458774025,64.16,77836.45,0.0,0.99601,0.0,0.81914]
[1777458776723,64.16,77825.01,0.0,0.99598,0.0,0.82463]
[1777458778634,64.16,77823.62,0.0,0.99598,0.0,0.8253]
[1777458778737,64.16,77823.74,0.0,0.99598,0.0,0.82524]
[1777458778771,64.16,77823.74,0.0,0.99598,0.0,0.82524]
[1777458779256,64.16,77823.74,0.0,0.99598,0.0,0.82524]
[1777458779282,64.16,77823.74,0.0,0.99598,0.0,0.82524]
[1777458784833,64.16,77824.72,0.0,0.99598,0.0,0.82477]
[1777458785027,64.16,77824.72,0.0,0.99598,0.0,0.82477]
[1777458785281,64.16,77824.72,0.0,0.99598,0.0,0.82477]
[1777458785525,64.16,77824.72,0.0,0.99598,0.0,0.82477]
[1777458785625,64.16,77827.01,0.0,0.99599,0.0,0.82367]
[1777458790821,64.16,77828.43,0.0,0.99599,0.0,0.82298]
[1777458792996,64.16,77828.81,0.0,0.99599,0.0,0.8228]
[1777458793025,64.16,77828.81,0.0,0.99599,0.0,0.8228]
[1777458793321,64.16,77828.81,0.0,0.99599,0.0,0.8228]
[1777458793524,64.16,77828.81,0.0,0.99599,0.0,0.8228]
[1777458793624,64.16,77828.72,0.0,0.99599,0.0,0.82284]
[1777458796863,64.16,77823.88,0.0,0.99598,0.0,0.82517]
[1777458798305,64.16,77823.88,0.0,0.99598,0.0,0.82517]
[1777458798522,64.16,77823.88,0.0,0.99598,0.0,0.82517]
[1777458798650,64.16,77823.88,0.0,0.99598,0.0,0.82517]
[1777458798749,64.16,77825.43,0.0,0.99598,0.0,0.82442]
[1777458803912,64.16,77830.67,0.0,0.996,0.0,0.82191]
[1777458805049,64.16,77830.67,0.0,0.996,0.0,0.82191]
[1777458805271,64.16,77830.67,0.0,0.996,0.0,0.82191]
[1777458805581,64.16,77830.67,0.0,0.996,0.0,0.82191]
[1777458805772,64.16,77830.67,0.0,0.996,0.0,0.82191]
[1777458805629,64.16,77832.04,0.0,0.996,0.0,0.82125]
[1777458807941,64.16,77828.36,0.0,0.99599,0.0,0.82302]
[1777458810776,64.16,77829.11,0.0,0.99599,0.0,0.82266]
[1777458811026,64.16,77830.35,0.0,0.99599,0.0,0.82206]
[1777458811192,64.16,77830.35,0.0,0.99599,0.0,0.82206]
[1777458811277,64.16,77830.35,0.0,0.99599,0.0,0.82206]
[1777458811376,64.16,77830.77,0.0,0.996,0.0,0.82108]
[1777458814990,64.16,77826.52,0.0,0.99599,0.0,0.82312]
[1777458816073,64.16,77826.52,0.0,0.99599,0.0,0.82312]
[1777458816275,64.16,77826.52,0.0,0.99599,0.0,0.82312]
[1777458816569,64.16,77826.52,0.0,0.99599,0.0,0.82312]
[1777458816778,64.16,77826.52,0.0,0.99599,0.0,0.82312]
[1777458816798,64.16,77826.92,0.0,0.99599,0.0,0.82293]
[1777458817003,64.16,77822.86,0.0,0.99598,0.0,0.82488]
[1777458820025,64.16,77816.57,0.0,0.99596,0.0,0.82791]
[1777458821032,64.16,77811.75,0.0,0.99595,0.0,0.83024]
[1777458822376,64.16,77811.75,0.0,0.99595,0.0,0.83024]
[1777458822523,64.16,77811.75,0.0,0.99595,0.0,0.83024]
[1777458822621,64.16,77811.78,0.0,0.99595,0.0,0.83023]
[1777458822923,64.16,77811.78,0.0,0.99595,0.0,0.83023]
[1777458823030,64.16,77811.78,0.0,0.99595,0.0,0.83023]
[1777458828080,64.16,77814.23,0.0,0.99595,0.0,0.82904]
[1777458828981,64.16,77814.23,0.0,0.99595,0.0,0.82904]
[1777458829021,64.16,77814.23,0.0,0.99595,0.0,0.82904]
[1777458829481,64.16,77814.23,0.0,0.99595,0.0,0.82904]
[1777458829534,64.16,77814.23,0.0,0.99595,0.0,0.82904]
[1777458829569,64.16,77816.35,0.0,0.99596,0.0,0.82802]
[1777458834538,64.16,77814.75,0.0,0.99596,0.0,0.82879]
[1777458834776,64.16,77814.75,0.0,0.99596,0.0,0.82879]
[1777458834780,64.16,77817.46,0.0,0.99596,0.0,0.82748]
[1777458835087,64.16,77817.46,0.0,0.99596,0.0,0.82748]
[1777458835274,64.16,77817.46,0.0,0.99596,0.0,0.82748]
[1777458840166,64.16,77814.03,0.0,0.99595,0.0,0.82914]
[1777458842561,64.16,77813.78,0.0,0.99595,0.0,0.82926]
[1777458842774,64.16,77813.78,0.0,0.99595,0.0,0.82926]
[1777458842813,64.16,77813.25,0.0,0.99595,0.0,0.82952]
[1777458843066,64.16,77813.25,0.0,0.99595,0.0,0.82952]
[1777458843277,64.16,77813.25,0.0,0.99595,0.0,0.82952]
[1777458848069,64.16,77813.66,0.0,0.99595,0.0,0.82932]
[1777458848274,64.16,77813.66,0.0,0.99595,0.0,0.82932]
[1777458848521,64.16,77813.66,0.0,0.99595,0.0,0.82932]
[1777458848773,64.16,77813.66,0.0,0.99595,0.0,0.82932]
[1777458848804,64.16,77813.68,0.0,0.99595,0.0,0.82931]
[1777458854265,64.16,77812.8,0.0,0.99595,0.0,0.82974]
[1777458859301,64.16,77811.6,0.0,0.99595,0.0,0.83032]
[1777458863150,64.16,77812.7,0.0,0.99595,0.0,0.82978]
[1777458863275,64.16,77812.7,0.0,0.99595,0.0,0.82978]
[1777458863710,64.16,77812.7,0.0,0.99595,0.0,0.82978]
[1777458863773,64.16,77812.7,0.0,0.99595,0.0,0.82978]
[1777458863742,64.16,77814.49,0.0,0.99596,0.0,0.82892]
[1777458868364,64.16,77820.09,0.0,0.99597,0.0,0.82622]
[1777458869704,64.16,77820.09,0.0,0.99597,0.0,0.82622]
[1777458869776,64.16,77820.09,0.0,0.99597,0.0,0.82622]
[1777458869732,64.16,77824.42,0.0,0.99598,0.0,0.82413]
[1777458870411,64.16,77824.42,0.0,0.99598,0.0,0.82413]
[1777458870528,64.16,77824.42,0.0,0.99598,0.0,0.82413]
[1777458870623,64.16,77825.06,0.0,0.99598,0.0,0.82382]
[1777458875413,64.16,77822.9,0.0,0.99598,0.0,0.82408]
[1777458880159,64.16,77820.47,0.0,0.99598,0.0,0.82525]
[1777458880274,64.16,77820.47,0.0,0.99598,0.0,0.82525]
[1777458880698,64.16,77820.47,0.0,0.99598,0.0,0.82525]
[1777458880778,64.16,77820.47,0.0,0.99598,0.0,0.82525]
[1777458880799,64.16,77820.63,0.0,0.99598,0.0,0.82518]
[1777458885805,64.16,77822.38,0.0,0.99598,0.0,0.82433]
[1777458886030,64.16,77823.99,0.0,0.99598,0.0,0.82356]
[1777458891525,64.16,77821.34,0.0,0.99598,0.0,0.82483]
[1777458892015,64.16,77821.34,0.0,0.99598,0.0,0.82483]
[1777458892281,64.16,77821.34,0.0,0.99598,0.0,0.82483]
[1777458892599,64.16,77821.34,0.0,0.99598,0.0,0.82483]
[1777458892774,64.16,77821.34,0.0,0.99598,0.0,0.82483]
[1777458892808,64.16,77819.92,0.0,0.99597,0.0,0.82552]
[1777458898574,64.16,77819.5,0.0,0.99597,0.0,0.82572]
[1777458903609,64.16,77819.82,0.0,0.99597,0.0,0.82557]
[1777458904360,64.16,77819.82,0.0,0.99597,0.0,0.82557]
[1777458904523,64.16,77819.82,0.0,0.99597,0.0,0.82557]
[1777458904616,64.16,77819.92,0.0,0.99597,0.0,0.82552]
[1777458905106,64.16,77819.92,0.0,0.99597,0.0,0.82552]
[1777458905274,64.16,77819.92,0.0,0.99597,0.0,0.82552]
[1777458910658,64.16,77819.71,0.0,0.99597,0.0,0.82562]
[1777458911252,64.16,77819.71,0.0,0.99597,0.0,0.82562]
[1777458911277,64.16,77819.71,0.0,0.99597,0.0,0.82562]
[1777458911665,64.16,77819.74,0.0,0.99597,0.0,0.8256]
[1777458911948,64.16,77819.74,0.0,0.99597,0.0,0.8256]
[1777458912028,64.16,77819.74,0.0,0.99597,0.0,0.8256]
[1777458916571,64.16,77817.51,0.0,0.99597,0.0,0.82668]
[1777458916781,64.16,77817.51,0.0,0.99597,0.0,0.82668]
[1777458919721,64.16,77814.52,0.0,0.99596,0.0,0.82812]
[1777458921091,64.16,77814.1,0.0,0.99596,0.0,0.82832]
[1777458921272,64.16,77814.1,0.0,0.99596,0.0,0.82832]
[1777458921735,64.16,77813.97,0.0,0.99596,0.0,0.82839]
[1777458925283,64.16,77814.08,0.0,0.99596,0.0,0.82833]
[1777458925523,64.16,77814.08,0.0,0.99596,0.0,0.82833]
[1777458930798,64.16,77813.58,0.0,0.99596,0.0,0.82858]
[1777458932282,64.16,77813.12,0.0,0.99596,0.0,0.82802]
[1777458932511,64.16,77813.12,0.0,0.99596,0.0,0.82802]
[1777458932528,64.16,77813.12,0.0,0.99596,0.0,0.82802]
[1777458932812,64.16,77811.55,0.0,0.99595,0.0,0.82877]
[1777458936840,64.16,77804.78,0.0,0.99594,0.0,0.83205]
[1777458937301,64.16,77804.78,0.0,0.99594,0.0,0.83205]
[1777458937424,64.16,77804.78,0.0,0.99594,0.0,0.83205]
[1777458937847,64.16,77799.69,0.0,0.99592,0.0,0.83452]
[1777458938160,64.16,77799.69,0.0,0.99592,0.0,0.83452]
[1777458938275,64.16,77799.69,0.0,0.99592,0.0,0.83452]
[1777458942555,64.16,77800.75,0.0,0.99593,0.0,0.83401]
[1777458942774,64.16,77800.75,0.0,0.99593,0.0,0.83401]
[1777458943830,64.16,77800.41,0.0,0.99592,0.0,0.83417]
[1777458943889,64.16,77800.4,0.0,0.99592,0.0,0.83418]
[1777458944021,64.16,77800.4,0.0,0.99592,0.0,0.83418]
[1777458944895,64.16,77800.57,0.0,0.99593,0.0,0.8341]
[1777458949931,64.16,77800.82,0.0,0.99593,0.0,0.83397]
[1777458955973,64.16,77799.85,0.0,0.99592,0.0,0.83445]
[1777458957603,64.16,77799.85,0.0,0.99592,0.0,0.83445]
[1777458957774,64.16,77799.85,0.0,0.99592,0.0,0.83445]
[1777458964497,64.16,77797.52,0.0,0.99592,0.0,0.83558]
[1777458964520,64.16,77797.52,0.0,0.99592,0.0,0.83558]
[1777458964598,64.16,77797.48,0.0,0.99592,0.0,0.8356]
[1777458965346,64.16,77797.48,0.0,0.99592,0.0,0.8356]
[1777458965531,64.16,77797.48,0.0,0.99592,0.0,0.8356]
[1777458968059,64.16,77792.34,0.0,0.9959,0.0,0.8381]
[1777458969412,64.16,77792.34,0.0,0.9959,0.0,0.8381]
[1777458969530,64.16,77792.34,0.0,0.9959,0.0,0.8381]
[1777458969631,64.16,77785.63,0.0,0.99588,0.0,0.84138]
[1777458970239,64.16,77785.63,0.0,0.99588,0.0,0.84138]
[1777458970273,64.16,77785.63,0.0,0.99588,0.0,0.84138]
[1777458976115,64.16,77786.24,0.0,0.99589,0.0,0.84109]
[1777458979135,64.16,77781.61,0.0,0.99587,0.0,0.84336]
[1777458980143,64.16,77779.21,0.0,0.99587,0.0,0.84453]
[1777458981686,64.16,77779.21,0.0,0.99587,0.0,0.84453]
[1777458981773,64.16,77779.21,0.0,0.99587,0.0,0.84453]
[1777458981784,64.16,77779.31,0.0,0.99587,0.0,0.84448]
[1777458982547,64.16,77779.31,0.0,0.99587,0.0,0.84448]
[1777458982769,64.16,77779.31,0.0,0.99587,0.0,0.84448]
[1777458986185,64.16,77776.64,0.0,0.99586,0.0,0.8458]
[1777458987949,64.16,77776.64,0.0,0.99586,0.0,0.8458]
[1777458987192,64.16,77772.94,0.0,0.99585,0.0,0.84762]
[1777458988030,64.16,77772.94,0.0,0.99585,0.0,0.84762]
[1777458988199,64.16,77773.69,0.0,0.99585,0.0,0.84725]
[1777458990213,64.16,77770.7,0.0,0.99584,0.0,0.84872]
[1777458991072,64.16,77770.7,0.0,0.99584,0.0,0.84872]
[1777458991239,64.16,77770.7,0.0,0.99584,0.0,0.84872]
[1777458991331,64.16,77767.96,0.0,0.99584,0.0,0.84928]
[1777458992227,64.16,77765.37,0.0,0.99583,0.0,0.85056]
[1777458994241,64.16,77757.45,0.0,0.99581,0.0,0.85448]
[1777458995248,64.16,77753.81,0.0,0.9958,0.0,0.85629]
[1777458996433,64.16,77753.81,0.0,0.9958,0.0,0.85629]
[1777458996520,64.16,77753.81,0.0,0.9958,0.0,0.85629]
[1777458996585,64.16,77751.01,0.0,0.99579,0.0,0.85769]
[1777458997262,64.16,77746.06,0.0,0.99578,0.0,0.86015]
[1777458999276,64.16,77752.12,0.0,0.9958,0.0,0.85713]
[1777459000043,64.16,77752.12,0.0,0.9958,0.0,0.85713]
[1777459000270,64.16,77752.12,0.0,0.9958,0.0,0.85713]
[1777459003304,64.16,77755.29,0.0,0.9958,0.0,0.85556]
[1777459004104,64.16,77755.29,0.0,0.9958,0.0,0.85556]
[1777459004270,64.16,77755.29,0.0,0.9958,0.0,0.85556]
[1777459004439,64.16,77757.97,0.0,0.99581,0.0,0.85423]
[1777459005440,64.16,77757.97,0.0,0.99581,0.0,0.85423]
[1777459005524,64.16,77757.97,0.0,0.99581,0.0,0.85423]
[1777459005542,64.16,77756.42,0.0,0.99581,0.0,0.855]
[1777459008222,64.16,77755.42,0.0,0.99581,0.0,0.85549]
[1777459008339,64.16,77750.21,0.0,0.99579,0.0,0.85808]
[1777459009519,64.16,77750.21,0.0,0.99579,0.0,0.85808]
[1777459009772,64.16,77750.21,0.0,0.99579,0.0,0.85808]
[1777459009787,64.16,77745.82,0.0,0.99578,0.0,0.86027]
[1777459010028,64.16,77745.82,0.0,0.99578,0.0,0.86027]
[1777459010352,64.16,77744.53,0.0,0.99577,0.0,0.86092]
[1777459013374,64.16,77741.1,0.0,0.99576,0.0,0.86263]
[1777459015459,64.16,77741.08,0.0,0.99576,0.0,0.86264]
[1777459015526,64.16,77741.08,0.0,0.99576,0.0,0.86264]
[1777459021433,64.16,77740.9,0.0,0.99576,0.0,0.86273]
[1777459023009,64.16,77740.9,0.0,0.99576,0.0,0.86273]
[1777459023448,64.16,77739.57,0.0,0.99576,0.0,0.8634]
[1777459024021,64.16,77739.57,0.0,0.99576,0.0,0.8634]
[1777459024886,64.16,77739.57,0.0,0.99576,0.0,0.8634]
[1777459024900,64.16,77736.96,0.0,0.99575,0.0,0.86471]
[1777459025025,64.16,77736.96,0.0,0.99575,0.0,0.86471]
[1777459029881,64.16,77738.78,0.0,0.99576,0.0,0.8638]
[1777459029982,64.16,77740.34,0.0,0.99576,0.0,0.86301]
[1777459030022,64.16,77740.34,0.0,0.99576,0.0,0.86301]
[1777459035532,64.16,77739.79,0.0,0.99576,0.0,0.86329]
[1777459037648,64.16,77742.15,0.0,0.99577,0.0,0.86211]
[1777459038055,64.16,77742.15,0.0,0.99577,0.0,0.86211]
[1777459038271,64.16,77742.15,0.0,0.99577,0.0,0.86211]
[1777459040064,64.16,77742.9,0.0,0.99577,0.0,0.86173]
[1777459040128,64.16,77743.06,0.0,0.99577,0.0,0.86165]
[1777459040568,64.16,77732.6,0.0,0.99574,0.0,0.8669]
[1777459041574,64.16,77721.35,0.0,0.99571,0.0,0.87257]
[1777459042584,64.16,77724.62,0.0,0.99572,0.0,0.87092]
[1777459043588,64.16,77723.25,0.0,0.99571,0.0,0.87161]
[1777459044037,64.16,77723.25,0.0,0.99571,0.0,0.87161]
[1777459044595,64.16,77725.78,0.0,0.99572,0.0,0.87033]
[1777459045375,64.16,77725.78,0.0,0.99572,0.0,0.87033]
[1777459045522,64.16,77725.78,0.0,0.99572,0.0,0.87033]
[1777459046027,64.16,77725.78,0.0,0.99572,0.0,0.87033]
[1777459046609,64.16,77726.94,0.0,0.99573,0.0,0.86975]
[1777459051643,64.16,77724.56,0.0,0.99572,0.0,0.87014]
[1777459054687,64.16,77726.47,0.0,0.99573,0.0,0.86917]
[1777459054771,64.16,77726.47,0.0,0.99573,0.0,0.86917]
[1777459057687,64.16,77720.06,0.0,0.99571,0.0,0.87241]
[1777459058534,64.16,77720.06,0.0,0.99571,0.0,0.87241]
[1777459058769,64.16,77720.06,0.0,0.99571,0.0,0.87241]
[1777459058871,64.16,77723.64,0.0,0.99572,0.0,0.8706]
[1777459059827,64.16,77723.64,0.0,0.99572,0.0,0.8706]
[1777459060030,64.16,77723.64,0.0,0.99572,0.0,0.8706]
[1777459060706,64.16,77719.42,0.0,0.99571,0.0,0.87273]
[1777459061714,64.16,77710.62,0.0,0.99568,0.0,0.87719]
[1777459062763,64.16,77710.62,0.0,0.99568,0.0,0.87719]
[1777459062775,64.16,77710.62,0.0,0.99568,0.0,0.87719]
[1777459064735,64.16,77707.65,0.0,0.99567,0.0,0.8787]
[1777459066697,64.16,77707.81,0.0,0.99567,0.0,0.87862]
[1777459066778,64.16,77707.81,0.0,0.99567,0.0,0.87862]
[1777459066798,64.16,77708.44,0.0,0.99568,0.0,0.8783]
[1777459068269,64.16,77709.9,0.0,0.99568,0.0,0.87756]
[1777459068520,64.16,77709.9,0.0,0.99568,0.0,0.87756]
[1777459073797,64.16,77710.95,0.0,0.99568,0.0,0.87702]
[1777459076967,64.16,77706.21,0.0,0.99567,0.0,0.87943]
[1777459078536,64.16,77705.88,0.0,0.99567,0.0,0.8796]
[1777459078780,64.16,77705.88,0.0,0.99567,0.0,0.8796]
[1777459078833,64.16,77705.63,0.0,0.99567,0.0,0.87973]
[1777459080021,64.16,77705.63,0.0,0.99567,0.0,0.87973]
[1777459085842,64.16,77702.72,0.0,0.99566,0.0,0.88121]
[1777459086029,64.16,77702.72,0.0,0.99566,0.0,0.88121]
[1777459086067,64.16,77702.43,0.0,0.99566,0.0,0.88136]
[1777459090917,64.16,77706.7,0.0,0.99567,0.0,0.87919]
[1777459093427,64.16,77704.38,0.0,0.99566,0.0,0.88037]
[1777459093521,64.16,77704.38,0.0,0.99566,0.0,0.88037]
[1777459098972,64.16,77697.92,0.0,0.99565,0.0,0.88366]
[1777459101677,64.16,77698.01,0.0,0.99565,0.0,0.88362]
[1777459101774,64.16,77698.01,0.0,0.99565,0.0,0.88362]
[1777459101993,64.16,77697.68,0.0,0.99565,0.0,0.88379]
[1777459102100,64.16,77697.68,0.0,0.99565,0.0,0.88379]
[1777459102274,64.16,77697.68,0.0,0.99565,0.0,0.88379]
[1777459105015,64.16,77701.97,0.0,0.99566,0.0,0.8816]
[1777459108036,64.16,77707.95,0.0,0.99567,0.0,0.87855]
[1777459108542,64.16,77707.95,0.0,0.99567,0.0,0.87855]
[1777459108769,64.16,77707.95,0.0,0.99567,0.0,0.87855]
[1777459109043,64.16,77709.82,0.0,0.99568,0.0,0.8776]
[1777459109491,64.16,77709.82,0.0,0.99568,0.0,0.8776]
[1777459109530,64.16,77709.82,0.0,0.99568,0.0,0.8776]
[1777459112064,64.16,77715.78,0.0,0.9957,0.0,0.87376]
[1777459114078,64.16,77720.12,0.0,0.99571,0.0,0.87157]
[1777459116068,64.16,77722.12,0.0,0.99572,0.0,0.87056]
[1777459116092,64.16,77723.81,0.0,0.99572,0.0,0.8697]
[1777459116281,64.16,77723.81,0.0,0.99572,0.0,0.8697]
[1777459116462,64.16,77723.81,0.0,0.99572,0.0,0.8697]
[1777459116522,64.16,77723.81,0.0,0.99572,0.0,0.8697]
[1777459120120,64.16,77716.48,0.0,0.9957,0.0,0.87341]
[1777459121127,64.16,77711.73,0.0,0.99569,0.0,0.87581]
[1777459122280,64.16,77711.73,0.0,0.99569,0.0,0.87581]
[1777459122520,64.16,77711.73,0.0,0.99569,0.0,0.87581]
[1777459122826,64.16,77711.73,0.0,0.99569,0.0,0.87581]
[1777459123020,64.16,77711.73,0.0,0.99569,0.0,0.87581]
[1777459122875,64.16,77712.51,0.0,0.99569,0.0,0.87542]
[1777459128176,64.16,77712.06,0.0,0.99569,0.0,0.87565]
[1777459132168,64.16,77710.62,0.0,0.99569,0.0,0.87638]
[1777459132274,64.16,77710.62,0.0,0.99569,0.0,0.87638]
[1777459132414,64.16,77710.62,0.0,0.99569,0.0,0.87638]
[1777459132522,64.16,77710.62,0.0,0.99569,0.0,0.87638]
[1777459132622,64.16,77710.97,0.0,0.99569,0.0,0.8762]
[1777459138246,64.16,77712.92,0.0,0.99569,0.0,0.87521]
[1777459143281,64.16,77720.13,0.0,0.99571,0.0,0.87156]
[1777459144524,64.16,77720.13,0.0,0.99571,0.0,0.87156]
[1777459144778,64.16,77720.13,0.0,0.99571,0.0,0.87156]
[1777459145073,64.16,77720.13,0.0,0.99571,0.0,0.87156]
[1777459144878,64.16,77724.17,0.0,0.99572,0.0,0.86952]
[1777459145277,64.16,77724.17,0.0,0.99572,0.0,0.86952]
[1777459148316,64.16,77727.83,0.0,0.99574,0.0,0.86768]
[1777459149263,64.16,77727.83,0.0,0.99574,0.0,0.86768]
[1777459149274,64.16,77727.83,0.0,0.99574,0.0,0.86768]
[1777459149323,64.16,77729.04,0.0,0.99574,0.0,0.86707]
[1777459150261,64.16,77729.04,0.0,0.99574,0.0,0.86707]
[1777459150270,64.16,77729.04,0.0,0.99574,0.0,0.86707]
[1777459152343,64.16,77724.59,0.0,0.99573,0.0,0.86931]
[1777459153351,64.16,77720.12,0.0,0.99571,0.0,0.87157]
[1777459154791,64.16,77720.12,0.0,0.99571,0.0,0.87157]
[1777459155029,64.16,77720.12,0.0,0.99571,0.0,0.87157]
[1777459155084,64.16,77720.12,0.0,0.99571,0.0,0.87157]
[1777459155119,64.16,77715.83,0.0,0.9957,0.0,0.87373]
[1777459155273,64.16,77715.83,0.0,0.9957,0.0,0.87373]
[1777459160399,64.16,77706.02,0.0,0.99567,0.0,0.87871]
[1777459161407,64.16,77700.71,0.0,0.99566,0.0,0.88142]
[1777459163822,64.16,77701.39,0.0,0.99566,0.0,0.88107]
[1777459164050,64.16,77701.39,0.0,0.99566,0.0,0.88107]
[1777459164055,64.16,77701.11,0.0,0.99566,0.0,0.88121]
[1777459164159,64.16,77701.11,0.0,0.99566,0.0,0.88121]
[1777459164276,64.16,77701.11,0.0,0.99566,0.0,0.88121]
[1777459168456,64.16,77695.77,0.0,0.99564,0.0,0.88394]
[1777459170926,64.16,77695.65,0.0,0.99564,0.0,0.884]
[1777459171033,64.16,77695.65,0.0,0.99564,0.0,0.884]
[1777459171113,64.16,77695.65,0.0,0.99564,0.0,0.884]
[1777459171123,64.16,77693.91,0.0,0.99564,0.0,0.88407]
[1777459171277,64.16,77693.91,0.0,0.99564,0.0,0.88407]
[1777459176512,64.16,77688.48,0.0,0.99563,0.0,0.88685]
[1777459180143,64.16,77686.78,0.0,0.99562,0.0,0.88773]
[1777459180209,64.16,77687.02,0.0,0.99562,0.0,0.8876]
[1777459180278,64.16,77687.02,0.0,0.99562,0.0,0.8876]
[1777459180540,64.16,77688.05,0.0,0.99563,0.0,0.88707]
[1777459185575,64.16,77690.94,0.0,0.99563,0.0,0.88559]
[1777459190610,64.16,77693.66,0.0,0.99564,0.0,0.8842]
[1777459193454,64.16,77692.39,0.0,0.99564,0.0,0.88485]
[1777459193526,64.16,77692.39,0.0,0.99564,0.0,0.88485]
[1777459193672,64.16,77692.39,0.0,0.99564,0.0,0.88485]
[1777459193776,64.16,77692.39,0.0,0.99564,0.0,0.88485]
[1777459193877,64.16,77691.99,0.0,0.99564,0.0,0.88505]
[1777459198984,64.16,77689.74,0.0,0.99563,0.0,0.88621]
[1777459199023,64.16,77689.74,0.0,0.99563,0.0,0.88621]
[1777459199162,64.16,77689.74,0.0,0.99563,0.0,0.88621]
[1777459199124,64.16,77690.41,0.0,0.99563,0.0,0.88586]
[1777459199274,64.16,77690.41,0.0,0.99563,0.0,0.88586]
[1777459200680,64.16,77686.18,0.0,0.99562,0.0,0.88803]
[1777459202510,64.16,77685.92,0.0,0.99562,0.0,0.88817]
[1777459202523,64.16,77685.92,0.0,0.99562,0.0,0.88817]
[1777459202700,64.16,77685.92,0.0,0.99562,0.0,0.88817]
[1777459202773,64.16,77685.92,0.0,0.99562,0.0,0.88817]
[1777459202798,64.16,77684.6,0.0,0.99562,0.0,0.88885]
[1777459208736,64.16,77684.03,0.0,0.99561,0.0,0.88914]
[1777459213771,64.16,77682.43,0.0,0.99561,0.0,0.88996]
[1777459215721,64.16,77681.84,0.0,0.99561,0.0,0.89027]
[1777459215776,64.16,77681.84,0.0,0.99561,0.0,0.89027]
[1777459215861,64.16,77681.84,0.0,0.99561,0.0,0.89027]
[1777459216030,64.16,77681.84,0.0,0.99561,0.0,0.89027]
[1777459216100,64.16,77682.19,0.0,0.99561,0.0,0.89009]
[1777459218806,64.16,77678.56,0.0,0.9956,0.0,0.89195]
[1777459221828,64.16,77675.34,0.0,0.99559,0.0,0.89362]
[1777459222679,64.16,77675.34,0.0,0.99559,0.0,0.89362]
[1777459222834,64.16,77675.09,0.0,0.99559,0.0,0.89375]
[1777459223250,64.16,77675.09,0.0,0.99559,0.0,0.89375]
[1777459223562,64.16,77675.09,0.0,0.99559,0.0,0.89375]
[1777459223842,64.16,77674.85,0.0,0.99559,0.0,0.89387]
[1777459226863,64.16,77671.18,0.0,0.99558,0.0,0.89577]
[1777459229743,64.16,77670.21,0.0,0.99557,0.0,0.89627]
[1777459229778,64.16,77670.21,0.0,0.99557,0.0,0.89627]
[1777459229883,64.16,77669.56,0.0,0.99557,0.0,0.89661]
[1777459230940,64.16,77669.56,0.0,0.99557,0.0,0.89661]
[1777459231027,64.16,77669.56,0.0,0.99557,0.0,0.89661]
[1777459236456,64.16,77668.06,0.0,0.99557,0.0,0.89655]
[1777459236527,64.16,77668.06,0.0,0.99557,0.0,0.89655]
[1777459236988,64.16,77668.06,0.0,0.99557,0.0,0.89655]
[1777459237021,64.16,77668.06,0.0,0.99557,0.0,0.89655]
[1777459237089,64.16,77666.38,0.0,0.99557,0.0,0.89742]
[1777459241968,64.16,77671.6,0.0,0.99558,0.0,0.89472]
[1777459243093,64.16,77671.6,0.0,0.99558,0.0,0.89472]
[1777459243124,64.16,77672.79,0.0,0.99559,0.0,0.89411]
[1777459243273,64.16,77672.79,0.0,0.99559,0.0,0.89411]
[1777459243689,64.16,77672.79,0.0,0.99559,0.0,0.89411]
[1777459243773,64.16,77672.79,0.0,0.99559,0.0,0.89411]
[1777459246183,64.16,77670.13,0.0,0.99558,0.0,0.89548]
[1777459245996,64.16,77664.85,0.0,0.99556,0.0,0.89822]
[1777459246274,64.16,77664.85,0.0,0.99556,0.0,0.89822]
[1777459247003,64.16,77663.96,0.0,0.99556,0.0,0.89868]
[1777459249284,64.16,77663.85,0.0,0.99556,0.0,0.89873]
[1777459249528,64.16,77663.85,0.0,0.99556,0.0,0.89873]
[1777459253048,64.16,77660.07,0.0,0.99555,0.0,0.9007]
[1777459255061,64.16,77655.68,0.0,0.99553,0.0,0.90298]
[1777459256283,64.16,77654.23,0.0,0.99553,0.0,0.90374]
[1777459256469,64.16,77654.23,0.0,0.99553,0.0,0.90374]
[1777459256522,64.16,77654.23,0.0,0.99553,0.0,0.90374]
[1777459257076,64.16,77654.04,0.0,0.99553,0.0,0.90384]
[1777459259090,64.16,77649.36,0.0,0.99552,0.0,0.90628]
[1777459260097,64.16,77638.98,0.0,0.99549,0.0,0.91172]
[1777459262115,64.16,77639.08,0.0,0.99549,0.0,0.91167]
[1777459266536,64.16,77637.64,0.0,0.99548,0.0,0.91243]
[1777459266752,64.16,77637.64,0.0,0.99548,0.0,0.91243]
[1777459266773,64.16,77637.64,0.0,0.99548,0.0,0.91243]
[1777459267150,64.16,77638.03,0.0,0.99548,0.0,0.91222]
[1777459272185,64.16,77634.24,0.0,0.99547,0.0,0.91422]
[1777459274134,64.16,77633.51,0.0,0.99547,0.0,0.9146]
[1777459274275,64.16,77633.51,0.0,0.99547,0.0,0.9146]
[1777459274199,64.16,77631.5,0.0,0.99546,0.0,0.91566]
[1777459274355,64.16,77631.5,0.0,0.99546,0.0,0.91566]
[1777459274526,64.16,77631.5,0.0,0.99546,0.0,0.91566]
[1777459275206,64.16,77632.91,0.0,0.99547,0.0,0.91492]
[1777459280241,64.16,77638.04,0.0,0.99548,0.0,0.91222]
[1777459280437,64.16,77638.04,0.0,0.99548,0.0,0.91222]
[1777459280524,64.16,77638.04,0.0,0.99548,0.0,0.91222]
[1777459280667,64.16,77638.04,0.0,0.99548,0.0,0.91222]
[1777459280774,64.16,77638.04,0.0,0.99548,0.0,0.91222]
[1777459281249,64.16,77636.64,0.0,0.99548,0.0,0.91295]
[1777459286283,64.16,77633.56,0.0,0.99547,0.0,0.91457]
[1777459287203,64.16,77633.56,0.0,0.99547,0.0,0.91457]
[1777459287229,64.16,77633.56,0.0,0.99547,0.0,0.91457]
[1777459287290,64.16,77628.98,0.0,0.99546,0.0,0.91699]
[1777459288425,64.16,77628.98,0.0,0.99546,0.0,0.91699]
[1777459288524,64.16,77628.98,0.0,0.99546,0.0,0.91699]
[1777459288609,64.16,77624.3,0.0,0.99544,0.0,0.91947]
[1777459291318,64.16,77620.52,0.0,0.99543,0.0,0.92062]
[1777459293917,64.16,77621.33,0.0,0.99544,0.0,0.92019]
[1777459294024,64.16,77621.33,0.0,0.99544,0.0,0.92019]
[1777459297360,64.16,77607.28,0.0,0.99539,0.0,0.92766]
[1777459298367,64.16,77602.76,0.0,0.99538,0.0,0.93008]
[1777459300261,64.16,77602.76,0.0,0.99538,0.0,0.93008]
[1777459300492,64.16,77604.23,0.0,0.99538,0.0,0.92929]
[1777459300502,64.16,77604.23,0.0,0.99538,0.0,0.92929]
[1777459301109,64.16,77604.23,0.0,0.99538,0.0,0.92929]
[1777459301179,64.16,77605.02,0.0,0.99539,0.0,0.92887]
[1777459301387,64.16,77608.3,0.0,0.9954,0.0,0.92712]
[1777459304408,64.16,77611.75,0.0,0.99541,0.0,0.92528]
[1777459305424,64.16,77607.86,0.0,0.9954,0.0,0.92735]
[1777459308561,64.16,77607.55,0.0,0.99539,0.0,0.92752]
[1777459309049,64.16,77607.55,0.0,0.99539,0.0,0.92752]
[1777459309057,64.16,77607.55,0.0,0.99539,0.0,0.92752]
[1777459309105,64.16,77606.25,0.0,0.99539,0.0,0.92821]
[1777459309712,64.16,77606.25,0.0,0.99539,0.0,0.92821]
[1777459310458,64.16,77598.91,0.0,0.99537,0.0,0.93214]
[1777459311989,64.16,77598.91,0.0,0.99537,0.0,0.93214]
[1777459312024,64.16,77598.91,0.0,0.99537,0.0,0.93214]
[1777459312051,64.16,77592.59,0.0,0.99535,0.0,0.93553]
[1777459312847,64.16,77592.59,0.0,0.99535,0.0,0.93553]
[1777459313031,64.16,77592.59,0.0,0.99535,0.0,0.93553]
[1777459317028,64.16,77596.12,0.0,0.99536,0.0,0.93363]
[1777459317276,64.16,77596.12,0.0,0.99536,0.0,0.93363]
[1777459317113,64.16,77597.25,0.0,0.99536,0.0,0.93303]
[1777459317528,64.16,77597.25,0.0,0.99536,0.0,0.93303]
[1777459317629,64.16,77595.53,0.0,0.99536,0.0,0.93395]
[1777459323549,64.16,77592.34,0.0,0.99535,0.0,0.93566]
[1777459324592,64.16,77592.34,0.0,0.99535,0.0,0.93566]
[1777459324770,64.16,77592.34,0.0,0.99535,0.0,0.93566]
[1777459325146,64.16,77592.34,0.0,0.99535,0.0,0.93566]
[1777459325276,64.16,77592.34,0.0,0.99535,0.0,0.93566]
[1777459325247,64.16,77592.53,0.0,0.99535,0.0,0.93556]
[1777459325563,64.16,77589.58,0.0,0.99534,0.0,0.93715]
[1777459326570,64.16,77586.88,0.0,0.99533,0.0,0.9386]
[1777459329493,64.16,77585.58,0.0,0.99533,0.0,0.9393]
[1777459329523,64.16,77585.58,0.0,0.99533,0.0,0.9393]
[1777459330598,64.16,77582.93,0.0,0.99532,0.0,0.94073]
[1777459331451,64.16,77582.93,0.0,0.99532,0.0,0.94073]
[1777459331521,64.16,77582.93,0.0,0.99532,0.0,0.94073]
[1777459331605,64.16,77580.97,0.0,0.99531,0.0,0.94179]
[1777459333980,64.16,77582.6,0.0,0.99532,0.0,0.94091]
[1777459334023,64.16,77582.6,0.0,0.99532,0.0,0.94091]
[1777459336640,64.16,77587.16,0.0,0.99533,0.0,0.93845]
[1777459337774,64.16,77587.16,0.0,0.99533,0.0,0.93845]
[1777459337990,64.16,77587.16,0.0,0.99533,0.0,0.93845]
[1777459338032,64.16,77587.16,0.0,0.99533,0.0,0.93845]
[1777459338091,64.16,77585.43,0.0,0.99533,0.0,0.93938]
[1777459338654,64.16,77583.11,0.0,0.99532,0.0,0.94064]
[1777459340667,64.16,77580.9,0.0,0.99531,0.0,0.94183]
[1777459344767,64.16,77578.97,0.0,0.99531,0.0,0.94287]
[1777459344833,64.16,77568.9,0.0,0.99528,0.0,0.94834]
[1777459345708,64.16,77573.14,0.0,0.99529,0.0,0.94603]
[1777459348233,64.16,77573.31,0.0,0.99529,0.0,0.94594]
[1777459348277,64.16,77574.19,0.0,0.99529,0.0,0.94546]
[1777459348729,64.16,77571.25,0.0,0.99528,0.0,0.94706]
[1777459349736,64.16,77566.97,0.0,0.99527,0.0,0.94939]
[1777459354771,64.16,77564.43,0.0,0.99527,0.0,0.9499]
[1777459357792,64.16,77561.44,0.0,0.99526,0.0,0.95153]
[1777459358799,64.16,77563.7,0.0,0.99526,0.0,0.9503]
[1777459359911,64.16,77563.7,0.0,0.99526,0.0,0.9503]
[1777459360023,64.16,77563.7,0.0,0.99526,0.0,0.9503]
[1777459360154,64.16,77563.7,0.0,0.99526,0.0,0.9503]
[1777459360274,64.16,77563.7,0.0,0.99526,0.0,0.9503]
[1777459360362,64.16,77564.57,0.0,0.99527,0.0,0.94983]
[1777459366940,64.16,77565.57,0.0,0.99527,0.0,0.94928]
[1777459367024,64.16,77565.57,0.0,0.99527,0.0,0.94928]
[1777459367114,64.16,77565.57,0.0,0.99527,0.0,0.94928]
[1777459367270,64.16,77565.57,0.0,0.99527,0.0,0.94928]
[1777459367371,64.16,77568.62,0.0,0.99528,0.0,0.94762]
[1777459368868,64.16,77565.39,0.0,0.99527,0.0,0.94938]
[1777459373904,64.16,77572.64,0.0,0.99529,0.0,0.94544]
[1777459374476,64.16,77572.64,0.0,0.99529,0.0,0.94544]
[1777459374526,64.16,77572.64,0.0,0.99529,0.0,0.94544]
[1777459374599,64.16,77572.64,0.0,0.99529,0.0,0.94544]
[1777459374773,64.16,77572.64,0.0,0.99529,0.0,0.94544]
[1777459374911,64.16,77572.27,0.0,0.99529,0.0,0.94564]
[1777459376925,64.16,77575.96,0.0,0.9953,0.0,0.94364]
[1777459378091,64.16,77575.96,0.0,0.9953,0.0,0.94364]
[1777459378169,64.16,77575.96,0.0,0.9953,0.0,0.94364]
[1777459378270,64.16,77575.96,0.0,0.9953,0.0,0.94364]
[1777459378317,64.16,77579.42,0.0,0.99531,0.0,0.94177]
[1777459379946,64.16,77586.04,0.0,0.99533,0.0,0.9382]
[1777459380955,64.16,77583.71,0.0,0.99533,0.0,0.93945]
[1777459381965,64.16,77570.78,0.0,0.99529,0.0,0.94645]
[1777459382971,64.16,77561.28,0.0,0.99526,0.0,0.95162]
[1777459383822,64.16,77561.28,0.0,0.99526,0.0,0.95162]
[1777459384018,64.16,77561.28,0.0,0.99526,0.0,0.95162]
[1777459384089,64.16,77560.12,0.0,0.99525,0.0,0.95225]
[1777459385601,64.16,77561.25,0.0,0.99526,0.0,0.95164]
[1777459385992,64.16,77558.79,0.0,0.99525,0.0,0.95298]
[1777459386999,64.16,77561.06,0.0,0.99526,0.0,0.95174]
[1777459388009,64.16,77562.79,0.0,0.99526,0.0,0.9508]
[1777459389464,64.16,77562.81,0.0,0.99526,0.0,0.95079]
[1777459389518,64.16,77562.81,0.0,0.99526,0.0,0.95079]
[1777459389764,64.16,77562.81,0.0,0.99526,0.0,0.95079]
[1777459390023,64.16,77562.81,0.0,0.99526,0.0,0.95079]
[1777459390125,64.16,77557.21,0.0,0.99524,0.0,0.95384]
[1777459391027,64.16,77562.89,0.0,0.99526,0.0,0.95074]
[1777459392143,64.16,77562.89,0.0,0.99526,0.0,0.95074]
[1777459392270,64.16,77562.89,0.0,0.99526,0.0,0.95074]
[1777459392334,64.16,77562.89,0.0,0.99526,0.0,0.95074]
[1777459392310,64.16,77574.05,0.0,0.9953,0.0,0.94468]
[1777459392522,64.16,77574.05,0.0,0.9953,0.0,0.94468]
[1777459393041,64.16,77576.98,0.0,0.99531,0.0,0.94309]
[1777459394048,64.16,77586.62,0.0,0.99534,0.0,0.93788]
[1777459395203,64.16,77586.62,0.0,0.99534,0.0,0.93788]
[1777459395254,64.16,77587.68,0.0,0.99534,0.0,0.93731]
[1777459396008,64.16,77587.68,0.0,0.99534,0.0,0.93731]
[1777459396019,64.16,77587.68,0.0,0.99534,0.0,0.93731]
[1777459399083,64.16,77585.83,0.0,0.99533,0.0,0.93831]
[1777459401182,64.16,77587.04,0.0,0.99534,0.0,0.93766]
[1777459403774,64.16,77587.88,0.0,0.99534,0.0,0.93721]
[1777459409153,64.16,77589.2,0.0,0.99534,0.0,0.93649]
[1777459413592,64.16,77590.18,0.0,0.99535,0.0,0.93511]
[1777459413773,64.16,77590.18,0.0,0.99535,0.0,0.93511]
[1777459421237,64.16,77590.06,0.0,0.99535,0.0,0.93518]
[1777459422244,64.16,77591.55,0.0,0.99535,0.0,0.93437]
[1777459423771,64.16,77591.2,0.0,0.99535,0.0,0.93456]
[1777459425266,64.16,77587.85,0.0,0.99534,0.0,0.93636]
[1777459427281,64.16,77585.92,0.0,0.99534,0.0,0.9374]
[1777459427771,64.16,77585.92,0.0,0.99534,0.0,0.9374]
[1777459428288,64.16,77583.94,0.0,0.99533,0.0,0.93847]
[1777459429294,64.16,77585.57,0.0,0.99534,0.0,0.93759]
[1777459431309,64.16,77587.49,0.0,0.99534,0.0,0.93656]
[1777459431769,64.16,77587.49,0.0,0.99534,0.0,0.93656]
[1777459439366,64.16,77587.24,0.0,0.99534,0.0,0.93669]
[1777459442387,64.16,77588.9,0.0,0.99535,0.0,0.9358]
[1777459443394,64.16,77586.74,0.0,0.99534,0.0,0.93696]
[1777459446253,64.16,77587.93,0.0,0.99534,0.0,0.93632]
[1777459446277,64.16,77587.93,0.0,0.99534,0.0,0.93632]
[1777459450443,64.16,77585.18,0.0,0.99533,0.0,0.9378]
[1777459451450,64.16,77582.74,0.0,0.99533,0.0,0.93912]
[1777459453884,64.16,77581.99,0.0,0.99533,0.0,0.93952]
[1777459454025,64.16,77581.99,0.0,0.99533,0.0,0.93952]
[1777459459508,64.16,77582.81,0.0,0.99533,0.0,0.93908]
[1777459464543,64.16,77582.72,0.0,0.99533,0.0,0.93913]
[1777459470497,64.16,77582.62,0.0,0.99533,0.0,0.93918]
[1777459470520,64.16,77582.54,0.0,0.99533,0.0,0.93922]
[1777459474615,64.16,77577.66,0.0,0.99532,0.0,0.941]
[1777459475622,64.16,77570.75,0.0,0.99529,0.0,0.94474]
[1777459476629,64.16,77566.79,0.0,0.99528,0.0,0.94689]
[1777459477636,64.16,77560.39,0.0,0.99526,0.0,0.95037]
[1777459482229,64.16,77559.12,0.0,0.99526,0.0,0.95106]
[1777459482271,64.16,77559.12,0.0,0.99526,0.0,0.95106]
[1777459490534,64.16,77559.42,0.0,0.99526,0.0,0.9509]
[1777459490769,64.16,77559.36,0.0,0.99526,0.0,0.95093]
[1777459492740,64.16,77562.23,0.0,0.99527,0.0,0.94937]
[1777459497776,64.16,77561.37,0.0,0.99527,0.0,0.94984]
[1777459502812,64.16,77560.46,0.0,0.99526,0.0,0.95033]
[1777459503820,64.16,77558.07,0.0,0.99526,0.0,0.95164]
[1777459505678,64.16,77558.03,0.0,0.99526,0.0,0.95166]
[1777459505775,64.16,77558.03,0.0,0.99526,0.0,0.95166]
[1777459507848,64.16,77554.92,0.0,0.99525,0.0,0.95336]
[1777459508902,64.16,77554.92,0.0,0.99525,0.0,0.95336]
[1777459509019,64.16,77554.92,0.0,0.99525,0.0,0.95336]
[1777459509120,64.16,77552.98,0.0,0.99524,0.0,0.95442]
[1777459511700,64.16,77553.51,0.0,0.99524,0.0,0.95413]
[1777459511776,64.16,77553.51,0.0,0.99524,0.0,0.95413]
[1777459517484,64.16,77554.01,0.0,0.99524,0.0,0.95385]
[1777459517520,64.16,77554.01,0.0,0.99524,0.0,0.95385]
[1777459521353,64.16,77562.07,0.0,0.99527,0.0,0.94946]
[1777459521777,64.16,77562.07,0.0,0.99527,0.0,0.94946]
[1777459521946,64.16,77569.59,0.0,0.99529,0.0,0.94537]
[1777459524968,64.16,77573.61,0.0,0.9953,0.0,0.94319]
[1777459526982,64.16,77578.34,0.0,0.99532,0.0,0.94063]
[1777459528996,64.16,77583.01,0.0,0.99533,0.0,0.93811]
[1777459531642,64.16,77586.02,0.0,0.99535,0.0,0.93563]
[1777459531773,64.16,77586.02,0.0,0.99535,0.0,0.93563]
[1777459534031,64.16,77592.21,0.0,0.99536,0.0,0.93231]
[1777459535038,64.16,77595.98,0.0,0.99538,0.0,0.93029]
[1777459537052,64.16,77591.29,0.0,0.99536,0.0,0.9328]
[1777459540328,64.16,77592.59,0.0,0.99537,0.0,0.93211]
[1777459540520,64.16,77592.59,0.0,0.99537,0.0,0.93211]
[1777459540635,64.16,77593.01,0.0,0.99537,0.0,0.93188]
[1777459540774,64.16,77593.01,0.0,0.99537,0.0,0.93188]
[1777459541080,64.16,77593.53,0.0,0.99537,0.0,0.9316]
[1777459546115,64.16,77593.66,0.0,0.99537,0.0,0.93153]
[1777459551151,64.16,77595.9,0.0,0.99538,0.0,0.93033]
[1777459551780,64.16,77595.9,0.0,0.99538,0.0,0.93033]
[1777459552019,64.16,77595.9,0.0,0.99538,0.0,0.93033]
[1777459557193,64.16,77595.05,0.0,0.99537,0.0,0.93079]
[1777459559768,64.16,77595.55,0.0,0.99537,0.0,0.93052]
[1777459559875,64.16,77595.55,0.0,0.99537,0.0,0.93052]
[1777459560021,64.16,77595.55,0.0,0.99537,0.0,0.93052]
[1777459560214,64.16,77596.24,0.0,0.99538,0.0,0.93015]
[1777459562228,64.16,77602.1,0.0,0.99539,0.0,0.92702]
[1777459563235,64.16,77608.87,0.0,0.99542,0.0,0.92341]
[1777459565252,64.16,77614.7,0.0,0.99543,0.0,0.92032]
[1777459570287,64.16,77608.92,0.0,0.99542,0.0,0.92339]
[1777459571222,64.16,77608.92,0.0,0.99542,0.0,0.92339]
[1777459571273,64.16,77608.92,0.0,0.99542,0.0,0.92339]
[1777459572999,64.16,77609.68,0.0,0.99542,0.0,0.92298]
[1777459573027,64.16,77609.68,0.0,0.99542,0.0,0.92298]
[1777459573307,64.16,77610.82,0.0,0.99542,0.0,0.92238]
[1777459575322,64.16,77615.77,0.0,0.99544,0.0,0.91975]
[1777459578764,64.16,77614.65,0.0,0.99543,0.0,0.92035]
[1777459579024,64.16,77614.65,0.0,0.99543,0.0,0.92035]
[1777459584385,64.16,77616.58,0.0,0.99544,0.0,0.91932]
[1777459589419,64.16,77616.59,0.0,0.99544,0.0,0.91932]
[1777459590740,64.16,77616.89,0.0,0.99544,0.0,0.91916]
[1777459590776,64.16,77616.89,0.0,0.99544,0.0,0.91916]
[1777459591020,64.16,77616.89,0.0,0.99544,0.0,0.91916]
[1777459591276,64.16,77616.89,0.0,0.99544,0.0,0.91916]
[1777459591434,64.16,77616.96,0.0,0.99544,0.0,0.91828]
[1777459595362,64.16,77619.7,0.0,0.99545,0.0,0.91683]
[1777459595522,64.16,77619.7,0.0,0.99545,0.0,0.91683]
[1777459599490,64.16,77615.18,0.0,0.99544,0.0,0.91922]
[1777459601376,64.16,77612.31,0.0,0.99543,0.0,0.92074]
[1777459601523,64.16,77612.31,0.0,0.99543,0.0,0.92074]
[1777459601612,64.16,77612.31,0.0,0.99543,0.0,0.92074]
[1777459601779,64.16,77609.24,0.0,0.99542,0.0,0.92237]
[1777459602511,64.16,77608.68,0.0,0.99542,0.0,0.92267]
[1777459607548,64.16,77606.98,0.0,0.99541,0.0,0.92357]
[1777459612583,64.16,77607.49,0.0,0.99542,0.0,0.9233]
[1777459614933,64.16,77610.59,0.0,0.99542,0.0,0.92165]
[1777459615030,64.16,77610.59,0.0,0.99542,0.0,0.92165]
[1777459620639,64.16,77617.24,0.0,0.99544,0.0,0.91813]
[1777459621202,64.16,77617.24,0.0,0.99544,0.0,0.91813]
[1777459621274,64.16,77617.24,0.0,0.99544,0.0,0.91813]
[1777459622089,64.16,77618.59,0.0,0.99545,0.0,0.91741]
[1777459622274,64.16,77618.59,0.0,0.99545,0.0,0.91741]
[1777459622653,64.16,77619.61,0.0,0.99545,0.0,0.91687]
[1777459627689,64.16,77614.83,0.0,0.99544,0.0,0.9194]
[1777459630987,64.16,77615.04,0.0,0.99544,0.0,0.91929]
[1777459631024,64.16,77615.04,0.0,0.99544,0.0,0.91929]
[1777459636752,64.16,77612.88,0.0,0.99543,0.0,0.92044]
[1777459642293,64.16,77612.91,0.0,0.99543,0.0,0.92042]
[1777459642528,64.16,77612.91,0.0,0.99543,0.0,0.92042]
[1777459642812,64.16,77613.85,0.0,0.99543,0.0,0.91992]
[1777459643022,64.16,77613.85,0.0,0.99543,0.0,0.91992]
[1777459643091,64.16,77613.82,0.0,0.99543,0.0,0.91994]
[1777459648836,64.16,77613.53,0.0,0.99543,0.0,0.92009]
[1777459651612,64.16,77614.48,0.0,0.99544,0.0,0.91959]
[1777459651785,64.16,77615.24,0.0,0.99544,0.0,0.91834]
[1777459656891,64.16,77612.53,0.0,0.99543,0.0,0.91977]
[1777459658638,64.16,77612.53,0.0,0.99543,0.0,0.91977]
[1777459658654,64.16,77612.54,0.0,0.99543,0.0,0.91977]
[1777459658776,64.16,77612.54,0.0,0.99543,0.0,0.91977]
[1777459660735,64.16,77613.48,0.0,0.99544,0.0,0.91927]
[1777459660772,64.16,77613.48,0.0,0.99544,0.0,0.91927]
[1777459666082,64.16,77615.09,0.0,0.99544,0.0,0.91842]
[1777459666270,64.16,77615.09,0.0,0.99544,0.0,0.91842]
[1777459666321,64.16,77615.36,0.0,0.99544,0.0,0.91828]
[1777459667331,64.16,77615.36,0.0,0.99544,0.0,0.91828]
[1777459667523,64.16,77615.36,0.0,0.99544,0.0,0.91828]
[1777459673005,64.16,77615.03,0.0,0.99544,0.0,0.91845]
[1777459679046,64.16,77615.18,0.0,0.99544,0.0,0.91837]
[1777459682285,64.16,77616.96,0.0,0.99545,0.0,0.91743]
[1777459682519,64.16,77616.96,0.0,0.99545,0.0,0.91743]
[1777459682840,64.16,77617.47,0.0,0.99545,0.0,0.91716]
[1777459683020,64.16,77617.47,0.0,0.99545,0.0,0.91716]
[1777459683074,64.16,77617.62,0.0,0.99545,0.0,0.91708]
[1777459688113,64.16,77620.22,0.0,0.99546,0.0,0.91571]
[1777459688889,64.16,77620.22,0.0,0.99546,0.0,0.91571]
[1777459689021,64.16,77620.22,0.0,0.99546,0.0,0.91571]
[1777459693153,64.16,77625.3,0.0,0.99547,0.0,0.91303]
[1777459695497,64.16,77626.46,0.0,0.99548,0.0,0.91242]
[1777459695525,64.16,77626.46,0.0,0.99548,0.0,0.91242]
[1777459696489,64.16,77626.26,0.0,0.99548,0.0,0.91252]
[1777459696526,64.16,77626.26,0.0,0.99548,0.0,0.91252]
[1777459696590,64.16,77624.76,0.0,0.99547,0.0,0.91331]
[1777459702218,64.16,77623.61,0.0,0.99547,0.0,0.91392]
[1777459707253,64.16,77622.73,0.0,0.99547,0.0,0.91438]
[1777459708189,64.16,77622.73,0.0,0.99547,0.0,0.91438]
[1777459708272,64.16,77622.73,0.0,0.99547,0.0,0.91438]
[1777459714301,64.16,77626.49,0.0,0.99548,0.0,0.91156]
[1777459714800,64.16,77626.49,0.0,0.99548,0.0,0.91156]
[1777459715026,64.16,77626.49,0.0,0.99548,0.0,0.91156]
[1777459715739,64.16,77626.49,0.0,0.99548,0.0,0.91156]
[1777459715780,64.16,77628.18,0.0,0.99549,0.0,0.91067]
[1777459716316,64.16,77628.78,0.0,0.99549,0.0,0.91036]
[1777459721351,64.16,77628.63,0.0,0.99549,0.0,0.91044]
[1777459722357,64.16,77632.17,0.0,0.9955,0.0,0.90858]
[1777459724294,64.16,77633.67,0.0,0.9955,0.0,0.90779]
[1777459724520,64.16,77633.67,0.0,0.9955,0.0,0.90779]
[1777459730414,64.16,77642.63,0.0,0.99553,0.0,0.90311]
[1777459731421,64.16,77648.35,0.0,0.99555,0.0,0.90013]
[1777459732428,64.16,77652.78,0.0,0.99556,0.0,0.89782]
[1777459733434,64.16,77648.31,0.0,0.99555,0.0,0.90015]
[1777459737375,64.16,77647.1,0.0,0.99554,0.0,0.90078]
[1777459737524,64.16,77647.1,0.0,0.99554,0.0,0.90078]
[1777459738341,64.16,77646.41,0.0,0.99554,0.0,0.90114]
[1777459738522,64.16,77646.41,0.0,0.99554,0.0,0.90114]
[1777459738583,64.16,77645.03,0.0,0.99554,0.0,0.90185]
[1777459744521,64.16,77649.09,0.0,0.99555,0.0,0.89974]
[1777459744858,64.16,77649.09,0.0,0.99555,0.0,0.89974]
[1777459745027,64.16,77649.09,0.0,0.99555,0.0,0.89974]
[1777459750563,64.16,77645.12,0.0,0.99554,0.0,0.90181]
[1777459751377,64.16,77645.12,0.0,0.99554,0.0,0.90181]
[1777459751524,64.16,77645.12,0.0,0.99554,0.0,0.90181]
[1777459752350,64.16,77645.98,0.0,0.99554,0.0,0.90136]
[1777459752527,64.16,77645.98,0.0,0.99554,0.0,0.90136]
[1777459752577,64.16,77645.32,0.0,0.99554,0.0,0.9017]
[1777459754591,64.16,77641.22,0.0,0.99552,0.0,0.90384]
[1777459755995,64.16,77639.77,0.0,0.99552,0.0,0.9046]
[1777459756024,64.16,77639.77,0.0,0.99552,0.0,0.9046]
[1777459761401,64.16,77640.7,0.0,0.99552,0.0,0.90411]
[1777459761535,64.16,77640.7,0.0,0.99552,0.0,0.90411]
[1777459761641,64.16,77640.48,0.0,0.99552,0.0,0.90423]
[1777459762465,64.16,77640.48,0.0,0.99552,0.0,0.90423]
[1777459762523,64.16,77640.48,0.0,0.99552,0.0,0.90423]
[1777459767683,64.16,77637.85,0.0,0.99551,0.0,0.9056]
[1777459768262,64.16,77637.85,0.0,0.99551,0.0,0.9056]
[1777459768271,64.16,77637.85,0.0,0.99551,0.0,0.9056]
[1777459768651,64.16,77637.85,0.0,0.99551,0.0,0.9056]
[1777459768777,64.16,77637.85,0.0,0.99551,0.0,0.9056]
[1777459768690,64.16,77638.5,0.0,0.99552,0.0,0.90526]
[1777459773727,64.16,77642.7,0.0,0.99553,0.0,0.90223]
[1777459774092,64.16,77642.7,0.0,0.99553,0.0,0.90223]
[1777459774275,64.16,77642.7,0.0,0.99553,0.0,0.90223]
[1777459779770,64.16,77644.05,0.0,0.99554,0.0,0.90153]
[1777459784574,64.16,77645.26,0.0,0.99554,0.0,0.9009]
[1777459784770,64.16,77645.26,0.0,0.99554,0.0,0.9009]
[1777459785671,64.16,77645.26,0.0,0.99554,0.0,0.9009]
[1777459785773,64.16,77645.26,0.0,0.99554,0.0,0.9009]
[1777459785813,64.16,77645.5,0.0,0.99554,0.0,0.90077]
[1777459790233,64.16,77646.49,0.0,0.99554,0.0,0.90026]
[1777459790274,64.16,77646.49,0.0,0.99554,0.0,0.90026]
[1777459795883,64.16,77648.0,0.0,0.99555,0.0,0.89947]
[1777459797577,64.16,77648.0,0.0,0.99555,0.0,0.89947]
[1777459797776,64.16,77648.0,0.0,0.99555,0.0,0.89947]
[1777459798291,64.16,77647.79,0.0,0.99555,0.0,0.89958]
[1777459798527,64.16,77647.79,0.0,0.99555,0.0,0.89958]
[1777459798628,64.16,77647.4,0.0,0.99555,0.0,0.89979]
[1777459800918,64.16,77651.79,0.0,0.99556,0.0,0.89751]
[1777459801966,64.16,77651.79,0.0,0.99556,0.0,0.89751]
[1777459802025,64.16,77651.79,0.0,0.99556,0.0,0.89751]
[1777459802125,64.16,77655.58,0.0,0.99557,0.0,0.89554]
[1777459807967,64.16,77656.34,0.0,0.99557,0.0,0.89515]
[1777459811556,64.16,77657.16,0.0,0.99558,0.0,0.89472]
[1777459811771,64.16,77657.16,0.0,0.99558,0.0,0.89472]
[1777459812873,64.16,77658.48,0.0,0.99558,0.0,0.89404]
[1777459813024,64.16,77658.48,0.0,0.99558,0.0,0.89404]
[1777459813093,64.16,77658.72,0.0,0.99558,0.0,0.89392]
[1777459816999,64.16,77661.04,0.0,0.99559,0.0,0.89272]
[1777459817023,64.16,77661.04,0.0,0.99559,0.0,0.89272]
[1777459818039,64.16,77655.54,0.0,0.99557,0.0,0.89556]
[1777459819076,64.16,77655.54,0.0,0.99557,0.0,0.89556]
[1777459819276,64.16,77655.54,0.0,0.99557,0.0,0.89556]
[1777459819342,64.16,77649.89,0.0,0.99555,0.0,0.89849]
[1777459821466,64.16,77651.98,0.0,0.99556,0.0,0.89741]
[1777459821518,64.16,77651.98,0.0,0.99556,0.0,0.89741]
[1777459827131,64.16,77653.86,0.0,0.99557,0.0,0.89643]
[1777459827275,64.16,77653.86,0.0,0.99557,0.0,0.89643]
[1777459827596,64.16,77653.86,0.0,0.99557,0.0,0.89643]
[1777459827773,64.16,77653.86,0.0,0.99557,0.0,0.89643]
[1777459827873,64.16,77651.96,0.0,0.99556,0.0,0.89742]
[1777459833686,64.16,77651.91,0.0,0.99556,0.0,0.89661]
[1777459833777,64.16,77651.91,0.0,0.99556,0.0,0.89661]
[1777459839186,64.16,77643.22,0.0,0.99554,0.0,0.90113]
[1777459841373,64.16,77643.32,0.0,0.99554,0.0,0.90108]
[1777459841529,64.16,77643.32,0.0,0.99554,0.0,0.90108]
[1777459841604,64.16,77639.35,0.0,0.99553,0.0,0.90314]
[1777459845773,64.16,77636.58,0.0,0.99552,0.0,0.90459]
[1777459851271,64.16,77633.97,0.0,0.99551,0.0,0.90596]
[1777459854323,64.16,77633.09,0.0,0.99551,0.0,0.90642]
[1777459854533,64.16,77633.09,0.0,0.99551,0.0,0.90642]
[1777459854626,64.16,77633.18,0.0,0.99551,0.0,0.90637]
[1777459855768,64.16,77633.18,0.0,0.99551,0.0,0.90637]
[1777459857770,64.16,77632.96,0.0,0.99551,0.0,0.90648]
[1777459861328,64.16,77632.06,0.0,0.99551,0.0,0.90696]
[1777459861523,64.16,77632.06,0.0,0.99551,0.0,0.90696]
[1777459861780,64.16,77632.06,0.0,0.99551,0.0,0.90696]
[1777459861880,64.16,77632.25,0.0,0.99551,0.0,0.90686]
[1777459867382,64.16,77630.51,0.0,0.9955,0.0,0.90777]
[1777459872417,64.16,77630.81,0.0,0.9955,0.0,0.90761]
[1777459876392,64.16,77631.68,0.0,0.9955,0.0,0.90715]
[1777459876520,64.16,77631.68,0.0,0.9955,0.0,0.90715]
[1777459876836,64.16,77631.94,0.0,0.9955,0.0,0.90702]
[1777459877851,64.16,77631.94,0.0,0.9955,0.0,0.90702]
[1777459878017,64.16,77631.07,0.0,0.9955,0.0,0.90747]
[1777459880414,64.16,77627.54,0.0,0.99549,0.0,0.90933]
[1777459880522,64.16,77627.54,0.0,0.99549,0.0,0.90933]
[1777459880622,64.16,77622.14,0.0,0.99548,0.0,0.91216]
[1777459881175,64.16,77622.14,0.0,0.99548,0.0,0.91216]
[1777459881273,64.16,77622.14,0.0,0.99548,0.0,0.91216]
[1777459886514,64.16,77622.87,0.0,0.99548,0.0,0.91178]
[1777459886774,64.16,77622.87,0.0,0.99548,0.0,0.91178]
[1777459886872,64.16,77623.64,0.0,0.99548,0.0,0.91138]
[1777459887620,64.16,77623.64,0.0,0.99548,0.0,0.91138]
[1777459887772,64.16,77623.64,0.0,0.99548,0.0,0.91138]
[1777459893929,64.16,77624.34,0.0,0.99549,0.0,0.91017]
[1777459894023,64.16,77624.19,0.0,0.99549,0.0,0.91024]
[1777459894572,64.16,77623.68,0.0,0.99548,0.0,0.91051]
[1777459895011,64.16,77623.68,0.0,0.99548,0.0,0.91051]
[1777459895022,64.16,77623.68,0.0,0.99548,0.0,0.91051]
[1777459900613,64.16,77625.86,0.0,0.99549,0.0,0.90937]
[1777459901297,64.16,77625.86,0.0,0.99549,0.0,0.90937]
[1777459901521,64.16,77625.86,0.0,0.99549,0.0,0.90937]
[1777459901621,64.16,77625.09,0.0,0.99549,0.0,0.90977]
[1777459902261,64.16,77625.09,0.0,0.99549,0.0,0.90977]
[1777459902273,64.16,77625.09,0.0,0.99549,0.0,0.90977]
[1777459907663,64.16,77624.86,0.0,0.99549,0.0,0.90989]
[1777459909912,64.16,77623.16,0.0,0.99548,0.0,0.91079]
[1777459910020,64.16,77622.51,0.0,0.99548,0.0,0.91113]
[1777459911807,64.16,77622.69,0.0,0.99548,0.0,0.91103]
[1777459911873,64.16,77622.02,0.0,0.99548,0.0,0.91139]
[1777459912019,64.16,77622.02,0.0,0.99548,0.0,0.91139]
[1777459912697,64.16,77622.03,0.0,0.99548,0.0,0.91138]
[1777459916666,64.16,77621.67,0.0,0.99548,0.0,0.91157]
[1777459916768,64.16,77621.67,0.0,0.99548,0.0,0.91157]
[1777459922823,64.16,77621.8,0.0,0.99548,0.0,0.9115]
[1777459922982,64.16,77621.09,0.0,0.99548,0.0,0.91187]
[1777459923026,64.16,77621.09,0.0,0.99548,0.0,0.91187]
[1777459923629,64.16,77621.09,0.0,0.99548,0.0,0.91187]
[1777459923776,64.16,77621.09,0.0,0.99548,0.0,0.91187]
[1777459923878,64.16,77620.66,0.0,0.99548,0.0,0.9121]
[1777459930825,64.16,77620.54,0.0,0.99547,0.0,0.91216]
[1777459931503,64.16,77620.54,0.0,0.99547,0.0,0.91216]
[1777459931523,64.16,77620.54,0.0,0.99547,0.0,0.91216]
[1777459931832,64.16,77619.86,0.0,0.99547,0.0,0.91252]
[1777459932112,64.16,77619.86,0.0,0.99547,0.0,0.91252]
[1777459932272,64.16,77619.86,0.0,0.99547,0.0,0.91252]
[1777459935860,64.16,77615.87,0.0,0.99546,0.0,0.91463]
[1777459936755,64.16,77615.87,0.0,0.99546,0.0,0.91463]
[1777459936770,64.16,77615.87,0.0,0.99546,0.0,0.91463]
[1777459936867,64.16,77615.63,0.0,0.99546,0.0,0.91475]
[1777459937750,64.16,77615.63,0.0,0.99546,0.0,0.91475]
[1777459937771,64.16,77615.63,0.0,0.99546,0.0,0.91475]
[1777459941901,64.16,77610.51,0.0,0.99544,0.0,0.91746]
[1777459942908,64.16,77606.5,0.0,0.99543,0.0,0.91958]
[1777459943916,64.16,77602.95,0.0,0.99542,0.0,0.92147]
[1777459945537,64.16,77600.71,0.0,0.99542,0.0,0.92266]
[1777459945779,64.16,77600.71,0.0,0.99542,0.0,0.92266]
[1777459945930,64.16,77601.55,0.0,0.99542,0.0,0.92221]
[1777459946853,64.16,77601.55,0.0,0.99542,0.0,0.92221]
[1777459947018,64.16,77601.71,0.0,0.99542,0.0,0.92212]
[1777459949958,64.16,77609.34,0.0,0.99544,0.0,0.91808]
[1777459950965,64.16,77613.67,0.0,0.99545,0.0,0.91579]
[1777459951867,64.16,77613.67,0.0,0.99545,0.0,0.91579]
[1777459952019,64.16,77615.42,0.0,0.99546,0.0,0.91402]
[1777459952979,64.16,77618.34,0.0,0.99547,0.0,0.91248]
[1777459953986,64.16,77621.02,0.0,0.99548,0.0,0.91107]
[1777459954299,64.16,77621.02,0.0,0.99548,0.0,0.91107]
[1777459954526,64.16,77621.02,0.0,0.99548,0.0,0.91107]
[1777459959855,64.16,77623.14,0.0,0.99549,0.0,0.90995]
[1777459960019,64.16,77623.14,0.0,0.99549,0.0,0.90995]
[1777459960338,64.16,77622.09,0.0,0.99548,0.0,0.91051]
[1777459960524,64.16,77622.09,0.0,0.99548,0.0,0.91051]
[1777459960560,64.16,77625.04,0.0,0.99549,0.0,0.90896]
[1777459963049,64.16,77622.17,0.0,0.99548,0.0,0.91046]
[1777459965567,64.16,77620.59,0.0,0.99548,0.0,0.9113]
[1777459965776,64.16,77620.59,0.0,0.99548,0.0,0.9113]
[1777459967078,64.16,77617.73,0.0,0.99547,0.0,0.9128]
[1777459968085,64.16,77613.02,0.0,0.99546,0.0,0.91529]
[1777459969036,64.16,77613.02,0.0,0.99546,0.0,0.91529]
[1777459969274,64.16,77613.02,0.0,0.99546,0.0,0.91529]
[1777459970911,64.16,77613.22,0.0,0.99546,0.0,0.91518]
[1777459971021,64.16,77613.22,0.0,0.99546,0.0,0.91518]
[1777459970925,64.16,77613.47,0.0,0.99546,0.0,0.91505]
[1777459971105,64.16,77612.8,0.0,0.99546,0.0,0.9154]
[1777459973034,64.16,77612.8,0.0,0.99546,0.0,0.9154]
[1777459973272,64.16,77613.8,0.0,0.99546,0.0,0.91487]
[1777459979162,64.16,77614.5,0.0,0.99546,0.0,0.9145]
[1777459984454,64.16,77616.25,0.0,0.99547,0.0,0.91358]
[1777459984519,64.16,77616.25,0.0,0.99547,0.0,0.91358]
[1777459984526,64.16,77616.46,0.0,0.99547,0.0,0.91347]
[1777459985447,64.16,77616.46,0.0,0.99547,0.0,0.91347]
[1777459985528,64.16,77616.46,0.0,0.99547,0.0,0.91347]
[1777459991245,64.16,77616.54,0.0,0.99547,0.0,0.91343]
[1777459996281,64.16,77616.45,0.0,0.99547,0.0,0.91348]
[1777459998283,64.16,77616.18,0.0,0.99547,0.0,0.91362]
[1777459998525,64.16,77616.18,0.0,0.99547,0.0,0.91362]
[1777459998622,64.16,77615.15,0.0,0.99546,0.0,0.91416]
[1777459999428,64.16,77615.15,0.0,0.99546,0.0,0.91416]
[1777459999523,64.16,77615.15,0.0,0.99546,0.0,0.91416]
[1777460004456,64.16,77614.93,0.0,0.99546,0.0,0.91428]
[1777460004525,64.16,77614.93,0.0,0.99546,0.0,0.91428]
[1777460004644,64.16,77614.93,0.0,0.99546,0.0,0.91428]
[1777460004775,64.16,77614.93,0.0,0.99546,0.0,0.91428]
[1777460004808,64.16,77614.08,0.0,0.99546,0.0,0.91473]
[1777460006351,64.16,77616.03,0.0,0.99547,0.0,0.9137]
[1777460009310,64.16,77615.45,0.0,0.99546,0.0,0.914]
[1777460009520,64.16,77615.45,0.0,0.99546,0.0,0.914]
[1777460015415,64.16,77615.77,0.0,0.99547,0.0,0.91299]
[1777460021045,64.16,77615.47,0.0,0.99547,0.0,0.91315]
[1777460021277,64.16,77615.68,0.0,0.99547,0.0,0.91304]
[1777460021460,64.16,77616.56,0.0,0.99547,0.0,0.91257]
[1777460022552,64.16,77616.56,0.0,0.99547,0.0,0.91257]
[1777460022772,64.16,77616.56,0.0,0.99547,0.0,0.91257]
[1777460027069,64.16,77616.97,0.0,0.99547,0.0,0.91236]
[1777460027080,64.16,77617.01,0.0,0.99547,0.0,0.91234]
[1777460027269,64.16,77617.01,0.0,0.99547,0.0,0.91234]
[1777460027502,64.16,77620.09,0.0,0.99548,0.0,0.91072]
[1777460028230,64.16,77620.09,0.0,0.99548,0.0,0.91072]
[1777460028276,64.16,77620.09,0.0,0.99548,0.0,0.91072]
[1777460028509,64.16,77622.69,0.0,0.99549,0.0,0.90935]
[1777460029516,64.16,77624.87,0.0,0.9955,0.0,0.90821]
[1777460032756,64.16,77625.35,0.0,0.9955,0.0,0.90795]
[1777460032768,64.16,77625.35,0.0,0.9955,0.0,0.90795]
[1777460032855,64.16,77625.9,0.0,0.9955,0.0,0.90767]
[1777460033486,64.16,77625.9,0.0,0.9955,0.0,0.90767]
[1777460033524,64.16,77625.9,0.0,0.9955,0.0,0.90767]
[1777460035971,64.16,77625.58,0.0,0.9955,0.0,0.90783]
[1777460037774,64.16,77626.25,0.0,0.9955,0.0,0.90748]
[1777460037875,64.16,77626.16,0.0,0.9955,0.0,0.90753]
[1777460039586,64.16,77627.65,0.0,0.9955,0.0,0.90675]
[1777460043614,64.16,77628.95,0.0,0.99551,0.0,0.90607]
[1777460045964,64.16,77628.48,0.0,0.99551,0.0,0.90631]
[1777460046025,64.16,77628.48,0.0,0.99551,0.0,0.90631]
[1777460045991,64.16,77631.43,0.0,0.99552,0.0,0.90477]
[1777460048649,64.16,77633.12,0.0,0.99552,0.0,0.90389]
[1777460051670,64.16,77631.44,0.0,0.99552,0.0,0.90476]
[1777460053396,64.16,77631.59,0.0,0.99552,0.0,0.90469]
[1777460053528,64.16,77631.59,0.0,0.99552,0.0,0.90469]
[1777460055890,64.16,77639.18,0.0,0.99554,0.0,0.90073]
[1777460056708,64.16,77642.73,0.0,0.99555,0.0,0.89888]
[1777460057774,64.16,77642.73,0.0,0.99555,0.0,0.89888]
[1777460058012,64.16,77642.73,0.0,0.99555,0.0,0.89888]
[1777460058021,64.16,77642.73,0.0,0.99555,0.0,0.89888]
[1777460058114,64.16,77644.16,0.0,0.99555,0.0,0.89814]
[1777460063756,64.16,77645.25,0.0,0.99556,0.0,0.89757]
[1777460065771,64.16,77638.95,0.0,0.99554,0.0,0.90085]
[1777460067728,64.16,77638.43,0.0,0.99554,0.0,0.90112]
[1777460067774,64.16,77638.43,0.0,0.99554,0.0,0.90112]
[1777460068682,64.16,77637.98,0.0,0.99553,0.0,0.90135]
[1777460068773,64.16,77637.98,0.0,0.99553,0.0,0.90135]
[1777460068841,64.16,77637.98,0.0,0.99553,0.0,0.90135]
[1777460072772,64.16,77635.78,0.0,0.99553,0.0,0.90166]
[1777460073023,64.16,77635.78,0.0,0.99553,0.0,0.90166]
[1777460076847,64.16,77628.81,0.0,0.99551,0.0,0.9053]
[1777460079625,64.16,77625.82,0.0,0.9955,0.0,0.90687]
[1777460079781,64.16,77625.82,0.0,0.9955,0.0,0.90687]
[1777460080876,64.16,77620.15,0.0,0.99549,0.0,0.90984]
[1777460081934,64.16,77620.15,0.0,0.99549,0.0,0.90984]
[1777460082026,64.16,77620.15,0.0,0.99549,0.0,0.90984]
[1777460082115,64.16,77619.41,0.0,0.99548,0.0,0.91023]
[1777460084547,64.16,77620.05,0.0,0.99549,0.0,0.9099]
[1777460084776,64.16,77620.05,0.0,0.99549,0.0,0.9099]
[1777460089939,64.16,77620.8,0.0,0.99549,0.0,0.9095]
[1777460092960,64.16,77626.18,0.0,0.9955,0.0,0.90668]
[1777460093164,64.16,77626.18,0.0,0.9955,0.0,0.90668]
[1777460093273,64.16,77626.18,0.0,0.9955,0.0,0.90668]
[1777460094348,64.16,77626.29,0.0,0.9955,0.0,0.90662]
[1777460094520,64.16,77626.29,0.0,0.9955,0.0,0.90662]
[1777460094974,64.16,77626.83,0.0,0.99551,0.0,0.90634]
[1777460100020,64.16,77625.84,0.0,0.9955,0.0,0.90686]
[1777460102344,64.16,77627.14,0.0,0.99551,0.0,0.90618]
[1777460102525,64.16,77627.14,0.0,0.99551,0.0,0.90618]
[1777460108073,64.16,77621.8,0.0,0.99549,0.0,0.90898]
[1777460108908,64.16,77621.8,0.0,0.99549,0.0,0.90898]
[1777460109023,64.16,77621.8,0.0,0.99549,0.0,0.90898]
[1777460110076,64.16,77619.62,0.0,0.99548,0.0,0.91012]
[1777460110087,64.16,77616.85,0.0,0.99548,0.0,0.91158]
[1777460110278,64.16,77616.85,0.0,0.99548,0.0,0.91158]
[1777460112269,64.16,77615.94,0.0,0.99547,0.0,0.91206]
[1777460112523,64.16,77615.94,0.0,0.99547,0.0,0.91206]
[1777460118147,64.16,77614.45,0.0,0.99547,0.0,0.91284]
[1777460119868,64.16,77612.25,0.0,0.99546,0.0,0.914]
[1777460120028,64.16,77612.25,0.0,0.99546,0.0,0.914]
[1777460120972,64.16,77611.56,0.0,0.99546,0.0,0.91437]
[1777460121018,64.16,77611.56,0.0,0.99546,0.0,0.91437]
[1777460121167,64.16,77610.81,0.0,0.99546,0.0,0.91476]
[1777460124189,64.16,77606.91,0.0,0.99545,0.0,0.91682]
[1777460124990,64.16,77606.91,0.0,0.99545,0.0,0.91682]
[1777460125022,64.16,77606.91,0.0,0.99545,0.0,0.91682]
[1777460133335,64.16,77604.84,0.0,0.99544,0.0,0.91707]
[1777460133524,64.16,77604.84,0.0,0.99544,0.0,0.91707]
[1777460133564,64.16,77604.84,0.0,0.99544,0.0,0.91707]
[1777460133777,64.16,77604.84,0.0,0.99544,0.0,0.91707]
[1777460133871,64.16,77602.96,0.0,0.99544,0.0,0.91807]
[1777460137280,64.16,77599.1,0.0,0.99543,0.0,0.92011]
[1777460139369,64.16,77598.85,0.0,0.99543,0.0,0.92025]
[1777460139528,64.16,77598.85,0.0,0.99543,0.0,0.92025]
[1777460145874,64.16,77598.14,0.0,0.99542,0.0,0.92062]
[1777460146023,64.16,77598.14,0.0,0.99542,0.0,0.92062]
[1777460146092,64.16,77601.56,0.0,0.99543,0.0,0.91881]
[1777460147533,64.16,77603.04,0.0,0.99544,0.0,0.91802]
[1777460147773,64.16,77603.04,0.0,0.99544,0.0,0.91802]
[1777460147795,64.16,77605.4,0.0,0.99545,0.0,0.91678]
[1777460153055,64.16,77605.09,0.0,0.99544,0.0,0.91694]
[1777460153270,64.16,77605.18,0.0,0.99545,0.0,0.91689]
[1777460158006,64.16,77608.47,0.0,0.99546,0.0,0.91515]
[1777460158022,64.16,77608.47,0.0,0.99546,0.0,0.91515]
[1777460158030,64.16,77608.19,0.0,0.99545,0.0,0.9153]
[1777460159434,64.16,77604.82,0.0,0.99544,0.0,0.91708]
[1777460161056,64.16,77604.82,0.0,0.99544,0.0,0.91708]
[1777460161278,64.16,77604.19,0.0,0.99544,0.0,0.91742]
[1777460167081,64.16,77604.96,0.0,0.99544,0.0,0.91701]
[1777460167270,64.16,77604.56,0.0,0.99544,0.0,0.91722]
[1777460167490,64.16,77600.21,0.0,0.99543,0.0,0.91952]
[1777460168795,64.16,77600.21,0.0,0.99543,0.0,0.91952]
[1777460169024,64.16,77600.21,0.0,0.99543,0.0,0.91952]
[1777460169051,64.16,77594.5,0.0,0.99541,0.0,0.92256]
[1777460174539,64.16,77595.38,0.0,0.99542,0.0,0.92209]
[1777460176183,64.16,77595.38,0.0,0.99542,0.0,0.92209]
[1777460176270,64.16,77596.15,0.0,0.99542,0.0,0.92168]
[1777460180381,64.16,77597.18,0.0,0.99542,0.0,0.92113]
[1777460180525,64.16,77597.18,0.0,0.99542,0.0,0.92113]
[1777460180580,64.16,77596.1,0.0,0.99542,0.0,0.92171]
[1777460184171,64.16,77596.16,0.0,0.99542,0.0,0.92167]
[1777460184271,64.16,77596.14,0.0,0.99542,0.0,0.92169]
[1777460186795,64.16,77594.8,0.0,0.99541,0.0,0.9224]
[1777460187018,64.16,77594.8,0.0,0.99541,0.0,0.9224]
[1777460187119,64.16,77593.07,0.0,0.99541,0.0,0.92332]
[1777460190014,64.16,77593.8,0.0,0.99541,0.0,0.92293]
[1777460190275,64.16,77593.76,0.0,0.99541,0.0,0.92295]
[1777460195165,64.16,77592.82,0.0,0.99541,0.0,0.9226]
[1777460195274,64.16,77594.22,0.0,0.99542,0.0,0.92186]
[1777460195439,64.16,77594.22,0.0,0.99542,0.0,0.92186]
[1777460195526,64.16,77594.22,0.0,0.99542,0.0,0.92186]
[1777460195687,64.16,77596.96,0.0,0.99542,0.0,0.9204]
[1777460200968,64.16,77597.86,0.0,0.99543,0.0,0.91992]
[1777460201020,64.16,77597.86,0.0,0.99543,0.0,0.91992]
[1777460207743,64.16,77596.11,0.0,0.99542,0.0,0.92085]
[1777460207772,64.16,77596.11,0.0,0.99542,0.0,0.92085]
[1777460209496,64.16,77595.57,0.0,0.99542,0.0,0.92114]
[1777460209527,64.16,77595.57,0.0,0.99542,0.0,0.92114]
[1777460209785,64.16,77595.44,0.0,0.99542,0.0,0.92121]
[1777460214820,64.16,77595.89,0.0,0.99542,0.0,0.92097]
[1777460217117,64.16,77595.8,0.0,0.99542,0.0,0.92102]
[1777460217271,64.16,77595.8,0.0,0.99542,0.0,0.92102]
[1777460217218,64.16,77596.06,0.0,0.99542,0.0,0.92088]
[1777460217772,64.16,77596.06,0.0,0.99542,0.0,0.92088]
[1777460222876,64.16,77596.98,0.0,0.99542,0.0,0.92039]
[1777460224292,64.16,77598.71,0.0,0.99543,0.0,0.91947]
[1777460224525,64.16,77598.71,0.0,0.99543,0.0,0.91947]
[1777460224668,64.16,77598.71,0.0,0.99543,0.0,0.91947]
[1777460224773,64.16,77598.71,0.0,0.99543,0.0,0.91947]
[1777460224873,64.16,77598.71,0.0,0.99543,0.0,0.91947]
[1777460229924,64.16,77599.1,0.0,0.99543,0.0,0.91926]
[1777460230948,64.16,77599.1,0.0,0.99543,0.0,0.91926]
[1777460231027,64.16,77599.1,0.0,0.99543,0.0,0.91926]
[1777460231120,64.16,77599.57,0.0,0.99543,0.0,0.91902]
[1777460231820,64.16,77599.57,0.0,0.99543,0.0,0.91902]
[1777460232018,64.16,77599.57,0.0,0.99543,0.0,0.91902]
[1777460237980,64.16,77599.58,0.0,0.99543,0.0,0.91901]
[1777460238988,64.16,77603.79,0.0,0.99545,0.0,0.91678]
[1777460240179,64.16,77603.79,0.0,0.99545,0.0,0.91678]
[1777460240276,64.16,77603.79,0.0,0.99545,0.0,0.91678]
[1777460240276,64.16,77606.08,0.0,0.99545,0.0,0.91557]
[1777460240738,64.16,77606.08,0.0,0.99545,0.0,0.91557]
[1777460240775,64.16,77606.08,0.0,0.99545,0.0,0.91557]
[1777460246037,64.16,77608.06,0.0,0.99546,0.0,0.91452]
[1777460248735,64.16,77608.24,0.0,0.99546,0.0,0.91443]
[1777460248780,64.16,77608.24,0.0,0.99546,0.0,0.91443]
[1777460249058,64.16,77607.87,0.0,0.99546,0.0,0.91462]
[1777460249518,64.16,77607.87,0.0,0.99546,0.0,0.91462]
[1777460255100,64.16,77607.59,0.0,0.99546,0.0,0.91393]
[1777460259943,64.16,77609.3,0.0,0.99547,0.0,0.91302]
[1777460260030,64.16,77609.3,0.0,0.99547,0.0,0.91302]
[1777460260134,64.16,77609.41,0.0,0.99547,0.0,0.91297]
[1777460260605,64.16,77609.41,0.0,0.99547,0.0,0.91297]
[1777460260770,64.16,77609.41,0.0,0.99547,0.0,0.91297]
[1777460266177,64.16,77609.29,0.0,0.99547,0.0,0.91303]
[1777460269806,64.16,77606.94,0.0,0.99546,0.0,0.91427]
[1777460270022,64.16,77606.94,0.0,0.99546,0.0,0.91427]
[1777460270205,64.16,77605.84,0.0,0.99546,0.0,0.91485]
[1777460270371,64.16,77605.84,0.0,0.99546,0.0,0.91485]
[1777460270521,64.16,77605.84,0.0,0.99546,0.0,0.91485]
[1777460276246,64.16,77606.25,0.0,0.99546,0.0,0.91463]
[1777460280275,64.16,77602.83,0.0,0.99545,0.0,0.91644]
[1777460280441,64.16,77602.83,0.0,0.99545,0.0,0.91644]
[1777460280530,64.16,77602.83,0.0,0.99545,0.0,0.91644]
[1777460281149,64.16,77602.83,0.0,0.99545,0.0,0.91644]
[1777460281273,64.16,77602.83,0.0,0.99545,0.0,0.91644]
[1777460281282,64.16,77604.48,0.0,0.99545,0.0,0.91557]
[1777460286317,64.16,77604.09,0.0,0.99545,0.0,0.91578]
[1777460290423,64.16,77604.28,0.0,0.99545,0.0,0.91567]
[1777460290526,64.16,77604.28,0.0,0.99545,0.0,0.91567]
[1777460291021,64.16,77604.28,0.0,0.99545,0.0,0.91567]
[1777460291271,64.16,77604.28,0.0,0.99545,0.0,0.91567]
[1777460291352,64.16,77604.32,0.0,0.99545,0.0,0.91565]
[1777460295274,64.16,77605.94,0.0,0.99546,0.0,0.9148]
[1777460295522,64.16,77606.65,0.0,0.99546,0.0,0.91442]
[1777460295529,64.16,77606.03,0.0,0.99546,0.0,0.91475]
[1777460300897,64.16,77607.85,0.0,0.99546,0.0,0.91379]
[1777460301023,64.16,77607.85,0.0,0.99546,0.0,0.91379]
[1777460306457,64.16,77607.85,0.0,0.99546,0.0,0.91379]
[1777460309170,64.16,77607.52,0.0,0.99546,0.0,0.91396]
[1777460309273,64.16,77607.52,0.0,0.99546,0.0,0.91396]
[1777460309339,64.16,77607.05,0.0,0.99546,0.0,0.91421]
[1777460309687,64.16,77607.05,0.0,0.99546,0.0,0.91421]
[1777460309775,64.16,77607.05,0.0,0.99546,0.0,0.91421]
[1777460315519,64.16,77608.04,0.0,0.99547,0.0,0.91284]
[1777460317138,64.16,77608.04,0.0,0.99547,0.0,0.91284]
[1777460317271,64.16,77608.04,0.0,0.99547,0.0,0.91284]
[1777460317369,64.16,77607.76,0.0,0.99547,0.0,0.91299]
[1777460317682,64.16,77607.76,0.0,0.99547,0.0,0.91299]
[1777460317783,64.16,77607.76,0.0,0.99547,0.0,0.91299]
[1777460323719,64.16,77606.59,0.0,0.99546,0.0,0.91361]
[1777460323781,64.16,77606.59,0.0,0.99546,0.0,0.91361]
[1777460324263,64.16,77606.59,0.0,0.99546,0.0,0.91361]
[1777460324271,64.16,77606.59,0.0,0.99546,0.0,0.91361]
[1777460324364,64.16,77604.67,0.0,0.99546,0.0,0.91462]
[1777460329618,64.16,77605.66,0.0,0.99546,0.0,0.9141]
[1777460330790,64.16,77605.66,0.0,0.99546,0.0,0.9141]
[1777460331028,64.16,77605.66,0.0,0.99546,0.0,0.9141]
[1777460331359,64.16,77605.66,0.0,0.99546,0.0,0.9141]
[1777460331098,64.16,77606.08,0.0,0.99546,0.0,0.91388]
[1777460331520,64.16,77606.08,0.0,0.99546,0.0,0.91388]
[1777460336667,64.16,77604.79,0.0,0.99546,0.0,0.91456]
[1777460337802,64.16,77604.79,0.0,0.99546,0.0,0.91456]
[1777460338028,64.16,77604.79,0.0,0.99546,0.0,0.91456]
[1777460338384,64.16,77604.79,0.0,0.99546,0.0,0.91456]
[1777460338122,64.16,77604.55,0.0,0.99546,0.0,0.91469]
[1777460338522,64.16,77604.55,0.0,0.99546,0.0,0.91469]
[1777460343969,64.16,77603.02,0.0,0.99545,0.0,0.91549]
[1777460344021,64.16,77603.02,0.0,0.99545,0.0,0.91549]
[1777460344126,64.16,77601.88,0.0,0.99545,0.0,0.9161]
[1777460344602,64.16,77601.88,0.0,0.99545,0.0,0.9161]
[1777460344777,64.16,77601.88,0.0,0.99545,0.0,0.9161]
[1777460350765,64.16,77600.88,0.0,0.99544,0.0,0.91663]
[1777460352485,64.16,77601.69,0.0,0.99545,0.0,0.9162]
[1777460352521,64.16,77601.69,0.0,0.99545,0.0,0.9162]
[1777460353219,64.16,77601.69,0.0,0.99545,0.0,0.9162]
[1777460353270,64.16,77601.69,0.0,0.99545,0.0,0.9162]
[1777460353320,64.16,77601.04,0.0,0.99545,0.0,0.91654]
[1777460358203,64.16,77600.66,0.0,0.99544,0.0,0.91674]
[1777460358273,64.16,77600.66,0.0,0.99544,0.0,0.91674]
[1777460358345,64.16,77601.66,0.0,0.99545,0.0,0.91621]
[1777460358575,64.16,77601.66,0.0,0.99545,0.0,0.91621]
[1777460358776,64.16,77601.66,0.0,0.99545,0.0,0.91621]
[1777460362396,64.16,77600.67,0.0,0.99544,0.0,0.91674]
[1777460362524,64.16,77603.12,0.0,0.99545,0.0,0.91544]
[1777460362997,64.16,77603.12,0.0,0.99545,0.0,0.91544]
[1777460363019,64.16,77603.12,0.0,0.99545,0.0,0.91544]
[1777460363098,64.16,77602.44,0.0,0.99545,0.0,0.9158]
[1777460367883,64.16,77604.91,0.0,0.99546,0.0,0.9145]
[1777460368665,64.16,77604.91,0.0,0.99546,0.0,0.9145]
[1777460368777,64.16,77604.91,0.0,0.99546,0.0,0.9145]
[1777460371912,64.16,77612.8,0.0,0.99548,0.0,0.9095]
[1777460372614,64.16,77612.8,0.0,0.99548,0.0,0.9095]
[1777460372776,64.16,77612.8,0.0,0.99548,0.0,0.9095]
[1777460374589,64.16,77615.19,0.0,0.99549,0.0,0.90824]
[1777460374775,64.16,77615.19,0.0,0.99549,0.0,0.90824]
[1777460374933,64.16,77615.8,0.0,0.99549,0.0,0.90792]
[1777460377954,64.16,77618.48,0.0,0.9955,0.0,0.90651]
[1777460378457,64.16,77618.48,0.0,0.9955,0.0,0.90651]
[1777460378521,64.16,77618.48,0.0,0.9955,0.0,0.90651]
[1777460380975,64.16,77621.57,0.0,0.99551,0.0,0.9049]
[1777460384493,64.16,77623.33,0.0,0.99552,0.0,0.90398]
[1777460384524,64.16,77623.33,0.0,0.99552,0.0,0.90398]
[1777460385229,64.16,77623.33,0.0,0.99552,0.0,0.90398]
[1777460385273,64.16,77623.33,0.0,0.99552,0.0,0.90398]
[1777460385331,64.16,77622.18,0.0,0.99551,0.0,0.90458]
[1777460388024,64.16,77618.13,0.0,0.9955,0.0,0.9067]
[1777460390908,64.16,77617.43,0.0,0.9955,0.0,0.90706]
[1777460391027,64.16,77617.43,0.0,0.9955,0.0,0.90706]
[1777460396992,64.16,77615.47,0.0,0.99549,0.0,0.90809]
[1777460397020,64.16,77615.47,0.0,0.99549,0.0,0.90809]
[1777460397218,64.16,77614.88,0.0,0.99549,0.0,0.9084]
[1777460397691,64.16,77614.88,0.0,0.99549,0.0,0.9084]
[1777460397777,64.16,77614.88,0.0,0.99549,0.0,0.9084]
[1777460401558,64.16,77616.83,0.0,0.9955,0.0,0.90738]
[1777460401780,64.16,77616.83,0.0,0.9955,0.0,0.90738]
[1777460402431,64.16,77616.83,0.0,0.9955,0.0,0.90738]
[1777460402456,64.16,77614.25,0.0,0.99549,0.0,0.90873]
[1777460402520,64.16,77614.25,0.0,0.99549,0.0,0.90873]
[1777460403131,64.16,77611.54,0.0,0.99548,0.0,0.91016]
[1777460404138,64.16,77608.81,0.0,0.99547,0.0,0.9116]
[1777460407076,64.16,77608.35,0.0,0.99547,0.0,0.91184]
[1777460407280,64.16,77608.35,0.0,0.99547,0.0,0.91184]
[1777460407372,64.16,77607.72,0.0,0.99547,0.0,0.91217]
[1777460407511,64.16,77607.72,0.0,0.99547,0.0,0.91217]
[1777460407529,64.16,77607.72,0.0,0.99547,0.0,0.91217]
[1777460413201,64.16,77608.64,0.0,0.99547,0.0,0.91168]
[1777460413990,64.16,77608.64,0.0,0.99547,0.0,0.91168]
[1777460414025,64.16,77608.64,0.0,0.99547,0.0,0.91168]
[1777460416170,64.16,77609.81,0.0,0.99548,0.0,0.91107]
[1777460416276,64.16,77609.81,0.0,0.99548,0.0,0.91107]
[1777460416344,64.16,77610.76,0.0,0.99548,0.0,0.91057]
[1777460421440,64.16,77610.46,0.0,0.99548,0.0,0.91073]
[1777460423338,64.16,77611.16,0.0,0.99548,0.0,0.91036]
[1777460423524,64.16,77610.05,0.0,0.99548,0.0,0.91094]
[1777460429315,64.16,77610.35,0.0,0.99548,0.0,0.91078]
[1777460429719,64.16,77610.35,0.0,0.99548,0.0,0.91078]
[1777460429775,64.16,77610.35,0.0,0.99548,0.0,0.91078]
[1777460430481,64.16,77610.35,0.0,0.99548,0.0,0.91078]
[1777460430496,64.16,77609.86,0.0,0.99548,0.0,0.91104]
[1777460430522,64.16,77609.86,0.0,0.99548,0.0,0.91104]
[1777460436364,64.16,77610.36,0.0,0.99548,0.0,0.90994]
[1777460438814,64.16,77610.25,0.0,0.99548,0.0,0.90999]
[1777460439036,64.16,77610.25,0.0,0.99548,0.0,0.90999]
[1777460439387,64.16,77609.52,0.0,0.99548,0.0,0.91038]
[1777460439926,64.16,77609.52,0.0,0.99548,0.0,0.91038]
[1777460440031,64.16,77609.52,0.0,0.99548,0.0,0.91038]
[1777460443415,64.16,77614.25,0.0,0.99549,0.0,0.90789]
[1777460444055,64.16,77614.25,0.0,0.99549,0.0,0.90789]
[1777460444275,64.16,77614.25,0.0,0.99549,0.0,0.90789]
[1777460444694,64.16,77614.86,0.0,0.99549,0.0,0.90757]
[1777460444769,64.16,77614.86,0.0,0.99549,0.0,0.90757]
[1777460445429,64.16,77618.71,0.0,0.99551,0.0,0.90555]
[1777460446436,64.16,77621.74,0.0,0.99552,0.0,0.90397]
[1777460446841,64.16,77621.74,0.0,0.99552,0.0,0.90397]
[1777460447025,64.16,77621.74,0.0,0.99552,0.0,0.90397]
[1777460452477,64.16,77619.71,0.0,0.99551,0.0,0.90503]
[1777460453735,64.16,77620.37,0.0,0.99551,0.0,0.90469]
[1777460453783,64.16,77620.37,0.0,0.99551,0.0,0.90469]
[1777460454492,64.16,77620.11,0.0,0.99551,0.0,0.90482]
[1777460454810,64.16,77620.11,0.0,0.99551,0.0,0.90482]
[1777460455029,64.16,77620.11,0.0,0.99551,0.0,0.90482]
[1777460460553,64.16,77619.34,0.0,0.99551,0.0,0.90522]
[1777460460774,64.16,77619.34,0.0,0.99551,0.0,0.90522]
[1777460464809,64.16,77617.59,0.0,0.9955,0.0,0.90614]
[1777460465779,64.16,77617.83,0.0,0.9955,0.0,0.90601]
[1777460465837,64.16,77618.1,0.0,0.9955,0.0,0.90587]
[1777460467068,64.16,77618.1,0.0,0.9955,0.0,0.90587]
[1777460467276,64.16,77618.1,0.0,0.9955,0.0,0.90587]
[1777460467375,64.16,77616.16,0.0,0.9955,0.0,0.90689]
[1777460467583,64.16,77611.49,0.0,0.99548,0.0,0.90934]
[1777460468594,64.16,77608.31,0.0,0.99548,0.0,0.91101]
[1777460471188,64.16,77608.59,0.0,0.99548,0.0,0.91087]
[1777460471280,64.16,77608.59,0.0,0.99548,0.0,0.91087]
[1777460471615,64.16,77606.6,0.0,0.99547,0.0,0.91192]
[1777460472622,64.16,77604.42,0.0,0.99546,0.0,0.91306]
[1777460474636,64.16,77602.53,0.0,0.99546,0.0,0.91406]
[1777460478600,64.16,77601.14,0.0,0.99545,0.0,0.9148]
[1777460478768,64.16,77601.14,0.0,0.99545,0.0,0.9148]
[1777460479506,64.16,77601.14,0.0,0.99545,0.0,0.9148]
[1777460479522,64.16,77601.14,0.0,0.99545,0.0,0.9148]
[1777460478911,64.16,77600.63,0.0,0.99545,0.0,0.91507]
[1777460481684,64.16,77594.72,0.0,0.99543,0.0,0.91819]
[1777460482847,64.16,77594.72,0.0,0.99543,0.0,0.91819]
[1777460483024,64.16,77594.72,0.0,0.99543,0.0,0.91819]
[1777460483551,64.16,77594.72,0.0,0.99543,0.0,0.91819]
[1777460483124,64.16,77589.65,0.0,0.99542,0.0,0.92088]
[1777460483769,64.16,77589.65,0.0,0.99542,0.0,0.92088]
[1777460488734,64.16,77587.15,0.0,0.99541,0.0,0.92221]
[1777460490113,64.16,77587.15,0.0,0.99541,0.0,0.92221]
[1777460490273,64.16,77587.15,0.0,0.99541,0.0,0.92221]
[1777460490748,64.16,77585.39,0.0,0.99541,0.0,0.92315]
[1777460491755,64.16,77583.05,0.0,0.9954,0.0,0.92354]
[1777460495523,64.16,77582.39,0.0,0.9954,0.0,0.9239]
[1777460495778,64.16,77582.74,0.0,0.9954,0.0,0.92371]
[1777460495783,64.16,77581.44,0.0,0.9954,0.0,0.9244]
[1777460498804,64.16,77577.63,0.0,0.99539,0.0,0.92644]
[1777460499811,64.16,77567.21,0.0,0.99535,0.0,0.93202]
[1777460500818,64.16,77564.9,0.0,0.99535,0.0,0.93326]
[1777460501825,64.16,77558.23,0.0,0.99533,0.0,0.93685]
[1777460504845,64.16,77554.26,0.0,0.99531,0.0,0.93899]
[1777460506627,64.16,77552.54,0.0,0.99531,0.0,0.93992]
[1777460506773,64.16,77552.54,0.0,0.99531,0.0,0.93992]
[1777460507867,64.16,77543.43,0.0,0.99528,0.0,0.94486]
[1777460510888,64.16,77549.61,0.0,0.9953,0.0,0.94151]
[1777460511844,64.16,77549.61,0.0,0.9953,0.0,0.94151]
[1777460512020,64.16,77549.61,0.0,0.9953,0.0,0.94151]
[1777460513529,64.16,77550.8,0.0,0.9953,0.0,0.94087]
[1777460513581,64.16,77548.88,0.0,0.9953,0.0,0.94191]
[1777460513777,64.16,77548.88,0.0,0.9953,0.0,0.94191]
[1777460514943,64.16,77548.39,0.0,0.9953,0.0,0.94217]
[1777460515023,64.16,77548.39,0.0,0.9953,0.0,0.94217]
[1777460520505,64.16,77546.22,0.0,0.99529,0.0,0.94335]
[1777460520520,64.16,77546.22,0.0,0.99529,0.0,0.94335]
[1777460522554,64.16,77544.85,0.0,0.99529,0.0,0.94409]
[1777460522771,64.16,77546.16,0.0,0.99529,0.0,0.94338]
[1777460522972,64.16,77546.68,0.0,0.99529,0.0,0.9431]
[1777460524952,64.16,77544.92,0.0,0.99529,0.0,0.94406]
[1777460525019,64.16,77544.92,0.0,0.99529,0.0,0.94406]
[1777460531027,64.16,77545.87,0.0,0.99529,0.0,0.94354]
[1777460533802,64.16,77546.35,0.0,0.99529,0.0,0.94328]
[1777460534018,64.16,77546.35,0.0,0.99529,0.0,0.94328]
[1777460534797,64.16,77545.8,0.0,0.99529,0.0,0.94358]
[1777460535031,64.16,77545.8,0.0,0.99529,0.0,0.94358]
[1777460535056,64.16,77546.15,0.0,0.99529,0.0,0.94339]
[1777460539206,64.16,77546.21,0.0,0.99529,0.0,0.94335]
[1777460539273,64.16,77546.21,0.0,0.99529,0.0,0.94335]
[1777460544435,64.16,77546.58,0.0,0.99529,0.0,0.94315]
[1777460544530,64.16,77546.58,0.0,0.99529,0.0,0.94315]
[1777460544536,64.16,77546.15,0.0,0.99529,0.0,0.94339]
[1777460544724,64.16,77546.15,0.0,0.99529,0.0,0.94339]
[1777460544771,64.16,77546.15,0.0,0.99529,0.0,0.94339]
[1777460550518,64.16,77541.36,0.0,0.99527,0.0,0.94599]
[1777460550770,64.16,77539.52,0.0,0.99527,0.0,0.94699]
[1777460551862,64.16,77540.04,0.0,0.99527,0.0,0.94584]
[1777460552024,64.16,77540.04,0.0,0.99527,0.0,0.94584]
[1777460552174,64.16,77540.08,0.0,0.99527,0.0,0.94582]
[1777460554653,64.16,77543.15,0.0,0.99528,0.0,0.94415]
[1777460554780,64.16,77543.15,0.0,0.99528,0.0,0.94415]
[1777460558217,64.16,77548.21,0.0,0.9953,0.0,0.94141]
[1777460559224,64.16,77557.2,0.0,0.99533,0.0,0.93655]
[1777460559997,64.16,77557.2,0.0,0.99533,0.0,0.93655]
[1777460560023,64.16,77557.2,0.0,0.99533,0.0,0.93655]
[1777460560231,64.16,77562.61,0.0,0.99534,0.0,0.93363]
[1777460562299,64.16,77561.31,0.0,0.99534,0.0,0.93433]
[1777460562523,64.16,77561.31,0.0,0.99534,0.0,0.93433]
[1777460562589,64.16,77562.43,0.0,0.99534,0.0,0.93373]
[1777460565071,64.16,77562.38,0.0,0.99534,0.0,0.93376]
[1777460565273,64.16,77562.38,0.0,0.99534,0.0,0.93376]
[1777460569687,64.16,77563.75,0.0,0.99535,0.0,0.93302]
[1777460569773,64.16,77563.78,0.0,0.99535,0.0,0.933]
[1777460570019,64.16,77563.78,0.0,0.99535,0.0,0.933]
[1777460570359,64.16,77563.78,0.0,0.99535,0.0,0.933]
[1777460570523,64.16,77563.78,0.0,0.99535,0.0,0.933]
[1777460570622,64.16,77562.66,0.0,0.99534,0.0,0.9336]
[1777460576342,64.16,77566.48,0.0,0.99536,0.0,0.93155]
[1777460580647,64.16,77567.96,0.0,0.99536,0.0,0.93076]
[1777460580432,64.16,77572.16,0.0,0.99537,0.0,0.92851]
[1777460581381,64.16,77578.23,0.0,0.99539,0.0,0.92526]
[1777460583395,64.16,77584.13,0.0,0.99541,0.0,0.92212]
[1777460584405,64.16,77591.19,0.0,0.99543,0.0,0.91837]
[1777460585409,64.16,77594.78,0.0,0.99544,0.0,0.91647]
[1777460588430,64.16,77583.98,0.0,0.99541,0.0,0.9222]
[1777460590443,64.16,77579.35,0.0,0.9954,0.0,0.92466]
[1777460591437,64.16,77579.35,0.0,0.9954,0.0,0.92466]
[1777460591525,64.16,77579.35,0.0,0.9954,0.0,0.92466]
[1777460591627,64.16,77578.25,0.0,0.99539,0.0,0.92525]
[1777460591841,64.16,77578.25,0.0,0.99539,0.0,0.92525]
[1777460592020,64.16,77578.25,0.0,0.99539,0.0,0.92525]
[1777460597493,64.16,77576.3,0.0,0.99539,0.0,0.92629]
[1777460598495,64.16,77576.3,0.0,0.99539,0.0,0.92629]
[1777460598520,64.16,77576.3,0.0,0.99539,0.0,0.92629]
[1777460598526,64.16,77574.78,0.0,0.99538,0.0,0.92711]
[1777460599296,64.16,77574.78,0.0,0.99538,0.0,0.92711]
[1777460599522,64.16,77574.78,0.0,0.99538,0.0,0.92711]
[1777460605239,64.16,77576.26,0.0,0.99539,0.0,0.92631]
[1777460605273,64.16,77576.26,0.0,0.99539,0.0,0.92631]
[1777460605505,64.16,77576.26,0.0,0.99539,0.0,0.92631]
[1777460605521,64.16,77576.26,0.0,0.99539,0.0,0.92631]
[1777460605552,64.16,77576.34,0.0,0.99539,0.0,0.92627]
[1777460610587,64.16,77577.27,0.0,0.99539,0.0,0.92577]
[1777460614022,64.16,77575.88,0.0,0.99539,0.0,0.92566]
[1777460614276,64.16,77575.88,0.0,0.99539,0.0,0.92566]
[1777460614393,64.16,77575.88,0.0,0.99539,0.0,0.92566]
[1777460614523,64.16,77575.88,0.0,0.99539,0.0,0.92566]
[1777460614614,64.16,77576.11,0.0,0.99539,0.0,0.92554]
[1777460620656,64.16,77576.08,0.0,0.99539,0.0,0.92556]
[1777460622363,64.16,77577.69,0.0,0.99539,0.0,0.9247]
[1777460622523,64.16,77577.69,0.0,0.99539,0.0,0.9247]
[1777460622613,64.16,77577.69,0.0,0.99539,0.0,0.9247]
[1777460622671,64.16,77578.24,0.0,0.9954,0.0,0.9244]
[1777460622778,64.16,77578.24,0.0,0.9954,0.0,0.9244]
[1777460623677,64.16,77582.67,0.0,0.99541,0.0,0.92204]
[1777460624685,64.16,77587.31,0.0,0.99542,0.0,0.91958]
[1777460627877,64.16,77588.83,0.0,0.99543,0.0,0.91877]
[1777460628025,64.16,77588.83,0.0,0.99543,0.0,0.91877]
[1777460628197,64.16,77588.83,0.0,0.99543,0.0,0.91877]
[1777460628270,64.16,77588.83,0.0,0.99543,0.0,0.91877]
[1777460628713,64.16,77589.24,0.0,0.99543,0.0,0.91855]
[1777460630738,64.16,77590.17,0.0,0.99543,0.0,0.91806]
[1777460630773,64.16,77590.25,0.0,0.99543,0.0,0.91802]
[1777460631734,64.16,77589.88,0.0,0.99543,0.0,0.91821]
[1777460632387,64.16,77589.88,0.0,0.99543,0.0,0.91821]
[1777460632523,64.16,77589.88,0.0,0.99543,0.0,0.91821]
[1777460636019,64.16,77588.67,0.0,0.99543,0.0,0.91886]
[1777460636147,64.16,77588.67,0.0,0.99543,0.0,0.91886]
[1777460636274,64.16,77588.67,0.0,0.99543,0.0,0.91886]
[1777460636374,64.16,77589.09,0.0,0.99543,0.0,0.91863]
[1777460640798,64.16,77592.46,0.0,0.99544,0.0,0.91685]
[1777460642834,64.16,77594.3,0.0,0.99545,0.0,0.91587]
[1777460643030,64.16,77594.3,0.0,0.99545,0.0,0.91587]
[1777460643171,64.16,77594.3,0.0,0.99545,0.0,0.91587]
[1777460643279,64.16,77594.3,0.0,0.99545,0.0,0.91587]
[1777460643373,64.16,77594.99,0.0,0.99545,0.0,0.91551]
[1777460647817,64.16,77595.97,0.0,0.99545,0.0,0.91499]
[1777460648024,64.16,77595.97,0.0,0.99545,0.0,0.91499]
[1777460648112,64.16,77596.36,0.0,0.99545,0.0,0.91478]
[1777460649067,64.16,77596.36,0.0,0.99545,0.0,0.91478]
[1777460649272,64.16,77596.36,0.0,0.99545,0.0,0.91478]
[1777460654896,64.16,77598.31,0.0,0.99546,0.0,0.91375]
[1777460657183,64.16,77599.97,0.0,0.99546,0.0,0.91288]
[1777460657278,64.16,77599.97,0.0,0.99546,0.0,0.91288]
[1777460657674,64.16,77599.97,0.0,0.99546,0.0,0.91288]
[1777460657776,64.16,77602.47,0.0,0.99547,0.0,0.91156]
[1777460662952,64.16,77607.56,0.0,0.99549,0.0,0.90888]
[1777460664388,64.16,77607.56,0.0,0.99549,0.0,0.90888]
[1777460664528,64.16,77607.56,0.0,0.99549,0.0,0.90888]
[1777460664629,64.16,77607.91,0.0,0.99549,0.0,0.9087]
[1777460665077,64.16,77607.91,0.0,0.99549,0.0,0.9087]
[1777460665274,64.16,77607.91,0.0,0.99549,0.0,0.9087]
[1777460671569,64.16,77609.28,0.0,0.99549,0.0,0.90798]
[1777460671651,64.16,77610.1,0.0,0.9955,0.0,0.9067]
[1777460671803,64.16,77610.1,0.0,0.9955,0.0,0.9067]
[1777460674355,64.16,77614.12,0.0,0.99551,0.0,0.9046]
[1777460674527,64.16,77614.12,0.0,0.99551,0.0,0.9046]
[1777460674620,64.16,77619.45,0.0,0.99552,0.0,0.90181]
[1777460676044,64.16,77625.38,0.0,0.99554,0.0,0.89872]
[1777460679066,64.16,77629.75,0.0,0.99555,0.0,0.89645]
[1777460681407,64.16,77632.22,0.0,0.99556,0.0,0.89517]
[1777460681541,64.16,77632.22,0.0,0.99556,0.0,0.89517]
[1777460681642,64.16,77631.28,0.0,0.99556,0.0,0.89565]
[1777460683091,64.16,77630.31,0.0,0.99556,0.0,0.89616]
[1777460683283,64.16,77630.31,0.0,0.99556,0.0,0.89616]
[1777460687121,64.16,77626.14,0.0,0.99554,0.0,0.89833]
[1777460688129,64.16,77622.39,0.0,0.99553,0.0,0.90028]
[1777460689074,64.16,77622.39,0.0,0.99553,0.0,0.90028]
[1777460689281,64.16,77622.39,0.0,0.99553,0.0,0.90028]
[1777460689530,64.16,77622.39,0.0,0.99553,0.0,0.90028]
[1777460689775,64.16,77622.39,0.0,0.99553,0.0,0.90028]
[1777460689538,64.16,77623.16,0.0,0.99554,0.0,0.89988]
[1777460694183,64.16,77639.95,0.0,0.99558,0.0,0.89116]
[1777460695189,64.16,77655.74,0.0,0.99563,0.0,0.88304]
[1777460696196,64.16,77663.67,0.0,0.99565,0.0,0.87899]
[1777460698210,64.16,77664.77,0.0,0.99566,0.0,0.87845]
[1777460703245,64.16,77661.0,0.0,0.99565,0.0,0.88045]
[1777460705259,64.16,77656.04,0.0,0.99563,0.0,0.88301]
[1777460706316,64.16,77656.04,0.0,0.99563,0.0,0.88301]
[1777460706523,64.16,77656.04,0.0,0.99563,0.0,0.88301]
[1777460706561,64.16,77657.86,0.0,0.99564,0.0,0.88208]
[1777460707169,64.16,77657.86,0.0,0.99564,0.0,0.88208]
[1777460707276,64.16,77657.86,0.0,0.99564,0.0,0.88208]
[1777460709776,64.16,77657.58,0.0,0.99564,0.0,0.88224]
[1777460709819,64.16,77656.11,0.0,0.99563,0.0,0.883]
[1777460714174,64.16,77657.75,0.0,0.99564,0.0,0.88218]
[1777460714270,64.16,77657.75,0.0,0.99564,0.0,0.88218]
[1777460714322,64.16,77654.67,0.0,0.99563,0.0,0.88376]
[1777460715022,64.16,77654.67,0.0,0.99563,0.0,0.88376]
[1777460715276,64.16,77654.67,0.0,0.99563,0.0,0.88376]
[1777460723613,64.16,77650.88,0.0,0.99562,0.0,0.88571]
[1777460723781,64.16,77650.88,0.0,0.99562,0.0,0.88571]
[1777460723714,64.16,77650.6,0.0,0.99562,0.0,0.88586]
[1777460724185,64.16,77650.6,0.0,0.99562,0.0,0.88586]
[1777460724277,64.16,77650.6,0.0,0.99562,0.0,0.88586]
[1777460724393,64.16,77649.45,0.0,0.99561,0.0,0.88645]
[1777460729427,64.16,77647.68,0.0,0.99561,0.0,0.88736]
[1777460730754,64.16,77647.68,0.0,0.99561,0.0,0.88736]
[1777460730776,64.16,77647.68,0.0,0.99561,0.0,0.88736]
[1777460730770,64.16,77643.63,0.0,0.99559,0.0,0.88945]
[1777460731339,64.16,77643.63,0.0,0.99559,0.0,0.88945]
[1777460731528,64.16,77643.63,0.0,0.99559,0.0,0.88945]
[1777460731557,64.16,77641.98,0.0,0.99559,0.0,0.88947]
[1777460733456,64.16,77638.46,0.0,0.99558,0.0,0.89129]
[1777460735041,64.16,77638.23,0.0,0.99558,0.0,0.8914]
[1777460735273,64.16,77638.23,0.0,0.99558,0.0,0.8914]
[1777460735470,64.16,77637.16,0.0,0.99558,0.0,0.89196]
[1777460735950,64.16,77637.16,0.0,0.99558,0.0,0.89196]
[1777460736035,64.16,77637.16,0.0,0.99558,0.0,0.89196]
[1777460738491,64.16,77625.81,0.0,0.99555,0.0,0.89784]
[1777460740505,64.16,77630.26,0.0,0.99556,0.0,0.89553]
[1777460740949,64.16,77630.26,0.0,0.99556,0.0,0.89553]
[1777460741022,64.16,77630.26,0.0,0.99556,0.0,0.89553]
[1777460741652,64.16,77630.26,0.0,0.99556,0.0,0.89553]
[1777460741783,64.16,77630.26,0.0,0.99556,0.0,0.89553]
[1777460741794,64.16,77631.08,0.0,0.99556,0.0,0.89511]
[1777460743526,64.16,77636.15,0.0,0.99558,0.0,0.89248]
[1777460745158,64.16,77636.91,0.0,0.99558,0.0,0.89209]
[1777460745272,64.16,77636.91,0.0,0.99558,0.0,0.89209]
[1777460750566,64.16,77639.11,0.0,0.99559,0.0,0.89095]
[1777460750778,64.16,77639.11,0.0,0.99559,0.0,0.89095]
[1777460750659,64.16,77638.28,0.0,0.99558,0.0,0.89138]
[1777460751583,64.16,77638.24,0.0,0.99558,0.0,0.8914]
[1777460753115,64.16,77637.3,0.0,0.99558,0.0,0.89189]
[1777460753269,64.16,77637.3,0.0,0.99558,0.0,0.89189]
[1777460758635,64.16,77638.66,0.0,0.99558,0.0,0.89118]
[1777460761386,64.16,77638.79,0.0,0.99558,0.0,0.89112]
[1777460761518,64.16,77638.79,0.0,0.99558,0.0,0.89112]
[1777460761656,64.16,77639.07,0.0,0.99559,0.0,0.89097]
[1777460762436,64.16,77639.07,0.0,0.99559,0.0,0.89097]
[1777460762528,64.16,77639.07,0.0,0.99559,0.0,0.89097]
[1777460767698,64.16,77642.35,0.0,0.99559,0.0,0.88928]
[1777460768286,64.16,77642.35,0.0,0.99559,0.0,0.88928]
[1777460768524,64.16,77642.35,0.0,0.99559,0.0,0.88928]
[1777460768705,64.16,77643.95,0.0,0.9956,0.0,0.88845]
[1777460769439,64.16,77643.95,0.0,0.9956,0.0,0.88845]
[1777460769527,64.16,77643.95,0.0,0.9956,0.0,0.88845]
[1777460774747,64.16,77644.5,0.0,0.9956,0.0,0.88817]
[1777460775860,64.16,77644.5,0.0,0.9956,0.0,0.88817]
[1777460776023,64.16,77644.74,0.0,0.9956,0.0,0.88805]
[1777460778774,64.16,77648.45,0.0,0.99561,0.0,0.88614]
[1777460779182,64.16,77648.45,0.0,0.99561,0.0,0.88614]
[1777460779274,64.16,77648.45,0.0,0.99561,0.0,0.88614]
[1777460779783,64.16,77649.16,0.0,0.99561,0.0,0.88577]
[1777460780789,64.16,77642.25,0.0,0.99559,0.0,0.88933]
[1777460781568,64.16,77642.25,0.0,0.99559,0.0,0.88933]
[1777460781772,64.16,77642.25,0.0,0.99559,0.0,0.88933]
[1777460786151,64.16,77641.66,0.0,0.99559,0.0,0.88963]
[1777460786275,64.16,77641.66,0.0,0.99559,0.0,0.88963]
[1777460788847,64.16,77639.01,0.0,0.99559,0.0,0.891]
[1777460789289,64.16,77639.01,0.0,0.99559,0.0,0.891]
[1777460789523,64.16,77639.01,0.0,0.99559,0.0,0.891]
[1777460789854,64.16,77634.24,0.0,0.99557,0.0,0.89347]
[1777460790349,64.16,77634.24,0.0,0.99557,0.0,0.89347]
[1777460790525,64.16,77634.24,0.0,0.99557,0.0,0.89347]
[1777460794907,64.16,77636.0,0.0,0.99558,0.0,0.89173]
[1777460795022,64.16,77634.89,0.0,0.99558,0.0,0.8923]
[1777460795286,64.16,77634.89,0.0,0.99558,0.0,0.8923]
[1777460795525,64.16,77634.89,0.0,0.99558,0.0,0.8923]
[1777460795895,64.16,77635.06,0.0,0.99558,0.0,0.89221]
[1777460800189,64.16,77634.18,0.0,0.99558,0.0,0.89267]
[1777460800270,64.16,77634.18,0.0,0.99558,0.0,0.89267]
[1777460800424,64.16,77634.18,0.0,0.99558,0.0,0.89267]
[1777460800521,64.16,77634.18,0.0,0.99558,0.0,0.89267]
[1777460800557,64.16,77632.54,0.0,0.99557,0.0,0.89352]
[1777460800931,64.16,77624.11,0.0,0.99555,0.0,0.89789]
[1777460802945,64.16,77622.93,0.0,0.99554,0.0,0.89851]
[1777460806952,64.16,77622.55,0.0,0.99554,0.0,0.89871]
[1777460807021,64.16,77622.55,0.0,0.99554,0.0,0.89871]
[1777460807109,64.16,77617.78,0.0,0.99553,0.0,0.90119]
[1777460808407,64.16,77617.78,0.0,0.99553,0.0,0.90119]
[1777460808529,64.16,77617.78,0.0,0.99553,0.0,0.90119]
[1777460808631,64.16,77614.59,0.0,0.99552,0.0,0.90286]
[1777460812166,64.16,77614.89,0.0,0.99552,0.0,0.9027]
[1777460812271,64.16,77614.89,0.0,0.99552,0.0,0.9027]
[1777460812890,64.16,77614.89,0.0,0.99552,0.0,0.9027]
[1777460812893,64.16,77618.94,0.0,0.99553,0.0,0.90059]
[1777460813021,64.16,77618.94,0.0,0.99553,0.0,0.90059]
[1777460815030,64.16,77616.69,0.0,0.99552,0.0,0.90176]
[1777460816976,64.16,77615.18,0.0,0.99552,0.0,0.90255]
[1777460817026,64.16,77615.18,0.0,0.99552,0.0,0.90255]
[1777460818037,64.16,77614.23,0.0,0.99552,0.0,0.90305]
[1777460818275,64.16,77614.23,0.0,0.99552,0.0,0.90305]
[1777460818376,64.16,77613.89,0.0,0.99552,0.0,0.90322]
[1777460819058,64.16,77611.93,0.0,0.99551,0.0,0.90425]
[1777460820065,64.16,77603.85,0.0,0.99549,0.0,0.90849]
[1777460821358,64.16,77603.85,0.0,0.99549,0.0,0.90849]
[1777460821522,64.16,77603.85,0.0,0.99549,0.0,0.90849]
[1777460821584,64.16,77600.52,0.0,0.99548,0.0,0.91024]
[1777460823086,64.16,77597.52,0.0,0.99547,0.0,0.91182]
[1777460824093,64.16,77591.04,0.0,0.99545,0.0,0.91524]
[1777460826612,64.16,77590.3,0.0,0.99544,0.0,0.91563]
[1777460826768,64.16,77590.3,0.0,0.99544,0.0,0.91563]
[1777460826869,64.16,77585.78,0.0,0.99543,0.0,0.91803]
[1777460827902,64.16,77585.78,0.0,0.99543,0.0,0.91803]
[1777460827369,64.16,77582.97,0.0,0.99542,0.0,0.91952]
[1777460828022,64.16,77582.97,0.0,0.99542,0.0,0.91952]
[1777460829127,64.16,77577.0,0.0,0.9954,0.0,0.92269]
[1777460833156,64.16,77573.95,0.0,0.99539,0.0,0.92432]
[1777460834157,64.16,77573.95,0.0,0.99539,0.0,0.92432]
[1777460834267,64.16,77573.95,0.0,0.99539,0.0,0.92432]
[1777460834369,64.16,77569.55,0.0,0.99538,0.0,0.92667]
[1777460835170,64.16,77567.43,0.0,0.99538,0.0,0.9278]
[1777460836259,64.16,77567.43,0.0,0.99538,0.0,0.9278]
[1777460836271,64.16,77567.43,0.0,0.99538,0.0,0.9278]
[1777460840720,64.16,77567.74,0.0,0.99538,0.0,0.92764]
[1777460840773,64.16,77567.74,0.0,0.99538,0.0,0.92764]
[1777460840827,64.16,77569.98,0.0,0.99538,0.0,0.92644]
[1777460841771,64.16,77569.98,0.0,0.99538,0.0,0.92644]
[1777460841864,64.16,77572.93,0.0,0.99539,0.0,0.92486]
[1777460842024,64.16,77572.93,0.0,0.99539,0.0,0.92486]
[1777460843231,64.16,77568.1,0.0,0.99538,0.0,0.92744]
[1777460844111,64.16,77568.1,0.0,0.99538,0.0,0.92744]
[1777460844273,64.16,77568.1,0.0,0.99538,0.0,0.92744]
[1777460844276,64.16,77562.14,0.0,0.99536,0.0,0.93064]
[1777460848267,64.16,77567.67,0.0,0.99538,0.0,0.92767]
[1777460849360,64.16,77567.67,0.0,0.99538,0.0,0.92767]
[1777460849522,64.16,77567.67,0.0,0.99538,0.0,0.92767]
[1777460849604,64.16,77571.88,0.0,0.99539,0.0,0.92542]
[1777460852295,64.16,77570.27,0.0,0.99539,0.0,0.92543]
[1777460853465,64.16,77570.27,0.0,0.99539,0.0,0.92543]
[1777460853523,64.16,77570.27,0.0,0.99539,0.0,0.92543]
[1777460857116,64.16,77569.64,0.0,0.99539,0.0,0.92577]
[1777460857273,64.16,77569.64,0.0,0.99539,0.0,0.92577]
[1777460859770,64.16,77568.08,0.0,0.99538,0.0,0.9266]
[1777460859836,64.16,77568.6,0.0,0.99538,0.0,0.92632]
[1777460860907,64.16,77568.6,0.0,0.99538,0.0,0.92632]
[1777460861020,64.16,77570.29,0.0,0.99539,0.0,0.92542]
[1777460867222,64.16,77572.89,0.0,0.9954,0.0,0.92403]
[1777460867268,64.16,77572.89,0.0,0.9954,0.0,0.92403]
[1777460868568,64.16,77571.1,0.0,0.99539,0.0,0.92499]
[1777460868781,64.16,77571.1,0.0,0.99539,0.0,0.92499]
[1777460868876,64.16,77572.47,0.0,0.99539,0.0,0.92425]
[1777460872070,64.16,77573.23,0.0,0.9954,0.0,0.92385]
[1777460872272,64.16,77573.23,0.0,0.9954,0.0,0.92385]
[1777460877470,64.16,77573.85,0.0,0.9954,0.0,0.92352]
[1777460879290,64.16,77573.95,0.0,0.9954,0.0,0.92347]
[1777460879522,64.16,77573.95,0.0,0.9954,0.0,0.92347]
[1777460881019,64.16,77573.71,0.0,0.9954,0.0,0.92359]
[1777460881273,64.16,77573.71,0.0,0.9954,0.0,0.92359]
[1777460881498,64.16,77573.68,0.0,0.9954,0.0,0.92361]
[1777460886409,64.16,77574.81,0.0,0.9954,0.0,0.92301]
[1777460886520,64.16,77574.81,0.0,0.9954,0.0,0.92301]
[1777460891893,64.16,77574.88,0.0,0.9954,0.0,0.92297]
[1777460892019,64.16,77574.88,0.0,0.9954,0.0,0.92297]
[1777460892761,64.16,77574.88,0.0,0.9954,0.0,0.92297]
[1777460892778,64.16,77574.88,0.0,0.9954,0.0,0.92297]
[1777460892862,64.16,77573.86,0.0,0.9954,0.0,0.92351]
[1777460897697,64.16,77573.3,0.0,0.9954,0.0,0.92381]
[1777460897769,64.16,77573.3,0.0,0.9954,0.0,0.92381]
[1777460901898,64.16,77571.85,0.0,0.99539,0.0,0.92459]
[1777460902024,64.16,77571.85,0.0,0.99539,0.0,0.92459]
[1777460903397,64.16,77574.4,0.0,0.9954,0.0,0.92323]
[1777460903529,64.16,77574.4,0.0,0.9954,0.0,0.92323]
[1777460903658,64.16,77573.68,0.0,0.9954,0.0,0.92361]
[1777460908693,64.16,77574.54,0.0,0.9954,0.0,0.92315]
[1777460913728,64.16,77575.16,0.0,0.99541,0.0,0.92197]
[1777460915801,64.16,77574.03,0.0,0.9954,0.0,0.92257]
[1777460916025,64.16,77574.03,0.0,0.9954,0.0,0.92257]
[1777460921460,64.16,77568.92,0.0,0.99539,0.0,0.9253]
[1777460921789,64.16,77569.1,0.0,0.99539,0.0,0.9252]
[1777460923623,64.16,77569.23,0.0,0.99539,0.0,0.92513]
[1777460923783,64.16,77569.23,0.0,0.99539,0.0,0.92513]
[1777460926823,64.16,77573.62,0.0,0.9954,0.0,0.92279]
[1777460927635,64.16,77573.62,0.0,0.9954,0.0,0.92279]
[1777460928537,64.16,77575.64,0.0,0.99541,0.0,0.92171]
[1777460928842,64.16,77575.67,0.0,0.99541,0.0,0.9217]
[1777460931806,64.16,77575.79,0.0,0.99541,0.0,0.92163]
[1777460936899,64.16,77572.16,0.0,0.9954,0.0,0.92357]
[1777460937776,64.16,77572.16,0.0,0.9954,0.0,0.92357]
[1777460941936,64.16,77567.08,0.0,0.99538,0.0,0.92628]
[1777460942678,64.16,77567.08,0.0,0.99538,0.0,0.92628]
[1777460942771,64.16,77567.08,0.0,0.99538,0.0,0.92628]
[1777460942943,64.16,77565.3,0.0,0.99538,0.0,0.92723]
[1777460947226,64.16,77563.61,0.0,0.99537,0.0,0.92814]
[1777460947275,64.16,77563.61,0.0,0.99537,0.0,0.92814]
[1777460947978,64.16,77556.8,0.0,0.99535,0.0,0.93179]
[1777460948985,64.16,77552.76,0.0,0.99534,0.0,0.93396]
[1777460949992,64.16,77556.67,0.0,0.99535,0.0,0.93186]
[1777460951064,64.16,77556.67,0.0,0.99535,0.0,0.93186]
[1777460951699,64.16,77558.43,0.0,0.99536,0.0,0.93091]
[1777460952013,64.16,77558.42,0.0,0.99536,0.0,0.93092]
[1777460953019,64.16,77552.45,0.0,0.99534,0.0,0.93413]
[1777460955454,64.16,77553.52,0.0,0.99534,0.0,0.93355]
[1777460955522,64.16,77553.52,0.0,0.99534,0.0,0.93355]
[1777460956039,64.16,77550.95,0.0,0.99533,0.0,0.93494]
[1777460957047,64.16,77545.18,0.0,0.99531,0.0,0.93805]
[1777460958056,64.16,77539.92,0.0,0.9953,0.0,0.9409]
[1777460961077,64.16,77533.84,0.0,0.99528,0.0,0.9442]
[1777460962084,64.16,77529.78,0.0,0.99527,0.0,0.94641]
[1777460963093,64.16,77526.18,0.0,0.99526,0.0,0.94837]
[1777460965106,64.16,77529.86,0.0,0.99527,0.0,0.94636]
[1777460969790,64.16,77531.36,0.0,0.99527,0.0,0.94555]
[1777460970020,64.16,77531.36,0.0,0.99527,0.0,0.94555]
[1777460975179,64.16,77514.99,0.0,0.99522,0.0,0.95362]
[1777460976185,64.16,77511.87,0.0,0.99522,0.0,0.95533]
[1777460978309,64.16,77515.26,0.0,0.99523,0.0,0.95347]
[1777460981512,64.16,77517.67,0.0,0.99523,0.0,0.95215]
[1777460981522,64.16,77517.67,0.0,0.99523,0.0,0.95215]
[1777460981613,64.16,77515.8,0.0,0.99523,0.0,0.95317]
[1777460983236,64.16,77523.03,0.0,0.99525,0.0,0.94922]
[1777460986417,64.16,77525.22,0.0,0.99526,0.0,0.94802]
[1777460986523,64.16,77525.22,0.0,0.99526,0.0,0.94802]
[1777460992302,64.16,77519.11,0.0,0.99524,0.0,0.95136]
[1777460994635,64.16,77516.47,0.0,0.99523,0.0,0.95281]
[1777460994774,64.16,77516.47,0.0,0.99523,0.0,0.95281]
[1777460994959,64.16,77516.47,0.0,0.99523,0.0,0.95281]
[1777460995026,64.16,77516.47,0.0,0.99523,0.0,0.95281]
[1777460995120,64.16,77514.54,0.0,0.99522,0.0,0.95386]
[1777460998429,64.16,77517.08,0.0,0.99523,0.0,0.95247]
[1777460998524,64.16,77517.08,0.0,0.99523,0.0,0.95247]
[1777460998729,64.16,77517.08,0.0,0.99523,0.0,0.95247]
[1777460998770,64.16,77517.08,0.0,0.99523,0.0,0.95247]
[1777460998831,64.16,77515.71,0.0,0.99523,0.0,0.95322]
[1777461004386,64.16,77516.29,0.0,0.99523,0.0,0.95291]
[1777461005447,64.16,77516.29,0.0,0.99523,0.0,0.95291]
[1777461005526,64.16,77516.29,0.0,0.99523,0.0,0.95291]
[1777461005613,64.16,77516.29,0.0,0.99523,0.0,0.95291]
[1777461005770,64.16,77516.29,0.0,0.99523,0.0,0.95291]
[1777461005871,64.16,77519.25,0.0,0.99524,0.0,0.95128]
[1777461009546,64.16,77521.99,0.0,0.99525,0.0,0.94979]
[1777461009553,64.16,77521.99,0.0,0.99525,0.0,0.94979]
[1777461009772,64.16,77521.99,0.0,0.99525,0.0,0.94979]
[1777461009873,64.16,77524.23,0.0,0.99525,0.0,0.94856]
[1777461015463,64.16,77526.55,0.0,0.99526,0.0,0.9473]
[1777461016470,64.16,77531.87,0.0,0.99528,0.0,0.9444]
[1777461017477,64.16,77537.85,0.0,0.9953,0.0,0.94115]
[1777461018504,64.16,77537.85,0.0,0.9953,0.0,0.94115]
[1777461018531,64.16,77537.85,0.0,0.9953,0.0,0.94115]
[1777461018632,64.16,77540.17,0.0,0.9953,0.0,0.9399]
[1777461020498,64.16,77543.43,0.0,0.99531,0.0,0.93813]
[1777461024348,64.16,77541.85,0.0,0.99531,0.0,0.93899]
[1777461024526,64.16,77541.85,0.0,0.99531,0.0,0.93899]
[1777461025533,64.16,77536.99,0.0,0.99529,0.0,0.94162]
[1777461026541,64.16,77533.47,0.0,0.99528,0.0,0.94353]
[1777461028516,64.16,77533.07,0.0,0.99528,0.0,0.94375]
[1777461028641,64.16,77533.07,0.0,0.99528,0.0,0.94375]
[1777461028771,64.16,77533.07,0.0,0.99528,0.0,0.94375]
[1777461028869,64.16,77531.09,0.0,0.99528,0.0,0.94483]
[1777461034537,64.16,77534.46,0.0,0.99529,0.0,0.94213]
[1777461034773,64.16,77534.46,0.0,0.99529,0.0,0.94213]
[1777461034874,64.16,77535.23,0.0,0.99529,0.0,0.94171]
[1777461035278,64.16,77535.23,0.0,0.99529,0.0,0.94171]
[1777461038993,64.16,77535.09,0.0,0.99529,0.0,0.94179]
[1777461039023,64.16,77535.09,0.0,0.99529,0.0,0.94179]
[1777461044674,64.16,77535.88,0.0,0.99529,0.0,0.94136]
[1777461049702,64.16,77536.6,0.0,0.9953,0.0,0.94097]
[1777461051531,64.16,77538.02,0.0,0.9953,0.0,0.9402]
[1777461051773,64.16,77538.02,0.0,0.9953,0.0,0.9402]
[1777461051942,64.16,77538.02,0.0,0.9953,0.0,0.9402]
[1777461052025,64.16,77538.02,0.0,0.9953,0.0,0.9402]
[1777461052115,64.16,77538.33,0.0,0.9953,0.0,0.94003]
[1777461053731,64.16,77534.91,0.0,0.99529,0.0,0.94188]
[1777461056156,64.16,77532.86,0.0,0.99529,0.0,0.943]
[1777461056281,64.16,77532.95,0.0,0.99529,0.0,0.94295]
[1777461056593,64.16,77532.95,0.0,0.99529,0.0,0.94295]
[1777461056773,64.16,77532.95,0.0,0.99529,0.0,0.94295]
[1777461056874,64.16,77532.64,0.0,0.99528,0.0,0.94312]
[1777461062794,64.16,77531.29,0.0,0.99528,0.0,0.94385]
[1777461067829,64.16,77526.75,0.0,0.99527,0.0,0.94632]
[1777461069201,64.16,77526.75,0.0,0.99527,0.0,0.94632]
[1777461069274,64.16,77524.94,0.0,0.99526,0.0,0.94731]
[1777461069981,64.16,77524.94,0.0,0.99526,0.0,0.94731]
[1777461070019,64.16,77524.94,0.0,0.99526,0.0,0.94731]
[1777461070028,64.16,77527.12,0.0,0.99527,0.0,0.94612]
[1777461075885,64.16,77525.49,0.0,0.99526,0.0,0.94701]
[1777461077598,64.16,77524.68,0.0,0.99526,0.0,0.94745]
[1777461077774,64.16,77524.68,0.0,0.99526,0.0,0.94745]
[1777461077956,64.16,77524.68,0.0,0.99526,0.0,0.94745]
[1777461078021,64.16,77524.68,0.0,0.99526,0.0,0.94745]
[1777461078064,64.16,77524.24,0.0,0.99526,0.0,0.94769]
[1777461083785,64.16,77525.34,0.0,0.99526,0.0,0.94709]
[1777461083941,64.16,77528.37,0.0,0.99527,0.0,0.94544]
[1777461085368,64.16,77529.88,0.0,0.99528,0.0,0.94462]
[1777461085528,64.16,77529.88,0.0,0.99528,0.0,0.94462]
[1777461085863,64.16,77529.88,0.0,0.99528,0.0,0.94462]
[1777461086021,64.16,77529.88,0.0,0.99528,0.0,0.94462]
[1777461086120,64.16,77530.36,0.0,0.99528,0.0,0.94435]
[1777461091284,64.16,77531.43,0.0,0.99528,0.0,0.94377]
[1777461091521,64.16,77531.43,0.0,0.99528,0.0,0.94377]
[1777461091616,64.16,77531.43,0.0,0.99528,0.0,0.94377]
[1777461091778,64.16,77531.43,0.0,0.99528,0.0,0.94377]
[1777461091997,64.16,77531.21,0.0,0.99528,0.0,0.94302]
[1777461095018,64.16,77535.16,0.0,0.9953,0.0,0.94088]
[1777461096013,64.16,77535.16,0.0,0.9953,0.0,0.94088]
[1777461096156,64.16,77533.11,0.0,0.99529,0.0,0.94199]
[1777461096277,64.16,77533.11,0.0,0.99529,0.0,0.94199]
[1777461096516,64.16,77533.11,0.0,0.99529,0.0,0.94199]
[1777461096775,64.16,77533.11,0.0,0.99529,0.0,0.94199]
[1777461097032,64.16,77533.64,0.0,0.99529,0.0,0.94171]
[1777461099046,64.16,77529.21,0.0,0.99528,0.0,0.94411]
[1777461100638,64.16,77528.38,0.0,0.99528,0.0,0.94456]
[1777461100778,64.16,77528.38,0.0,0.99528,0.0,0.94456]
[1777461100906,64.16,77528.38,0.0,0.99528,0.0,0.94456]
[1777461101022,64.16,77528.38,0.0,0.99528,0.0,0.94456]
[1777461101060,64.16,77529.0,0.0,0.99528,0.0,0.94423]
[1777461102067,64.16,77525.54,0.0,0.99527,0.0,0.94611]
[1777461105088,64.16,77528.96,0.0,0.99528,0.0,0.94425]
[1777461106095,64.16,77532.9,0.0,0.99529,0.0,0.94211]
[1777461106592,64.16,77532.9,0.0,0.99529,0.0,0.94211]
[1777461106769,64.16,77532.9,0.0,0.99529,0.0,0.94211]
[1777461108269,64.16,77534.0,0.0,0.99529,0.0,0.94151]
[1777461109116,64.16,77534.05,0.0,0.99529,0.0,0.94148]
[1777461113449,64.16,77535.17,0.0,0.9953,0.0,0.94088]
[1777461113520,64.16,77535.17,0.0,0.9953,0.0,0.94088]
[1777461116165,64.16,77539.28,0.0,0.99531,0.0,0.93865]
[1777461117183,64.16,77543.09,0.0,0.99532,0.0,0.93659]
[1777461117585,64.16,77543.09,0.0,0.99532,0.0,0.93659]
[1777461117772,64.16,77543.09,0.0,0.99532,0.0,0.93659]
[1777461118069,64.16,77543.09,0.0,0.99532,0.0,0.93659]
[1777461118189,64.16,77543.84,0.0,0.99532,0.0,0.93619]
[1777461118277,64.16,77543.84,0.0,0.99532,0.0,0.93619]
[1777461124231,64.16,77544.4,0.0,0.99533,0.0,0.93588]
[1777461125331,64.16,77544.89,0.0,0.99533,0.0,0.93562]
[1777461125522,64.16,77544.89,0.0,0.99533,0.0,0.93562]
[1777461125583,64.16,77544.89,0.0,0.99533,0.0,0.93562]
[1777461125777,64.16,77544.89,0.0,0.99533,0.0,0.93562]
[1777461126245,64.16,77544.66,0.0,0.99533,0.0,0.93574]
[1777461129266,64.16,77550.59,0.0,0.99534,0.0,0.93255]
[1777461131280,64.16,77553.58,0.0,0.99535,0.0,0.93094]
[1777461132287,64.16,77561.47,0.0,0.99538,0.0,0.92671]
[1777461133324,64.16,77561.47,0.0,0.99538,0.0,0.92671]
[1777461133525,64.16,77561.47,0.0,0.99538,0.0,0.92671]
[1777461133626,64.16,77562.11,0.0,0.99538,0.0,0.92637]
[1777461135141,64.16,77562.11,0.0,0.99538,0.0,0.92637]
[1777461135177,64.16,77558.61,0.0,0.99537,0.0,0.92824]
[1777461135278,64.16,77558.61,0.0,0.99537,0.0,0.92824]
[1777461140343,64.16,77557.58,0.0,0.99537,0.0,0.9288]
[1777461144262,64.16,77559.09,0.0,0.99537,0.0,0.92799]
[1777461144277,64.16,77559.09,0.0,0.99537,0.0,0.92799]
[1777461145005,64.16,77561.23,0.0,0.99538,0.0,0.92684]
[1777461145025,64.16,77561.23,0.0,0.99538,0.0,0.92684]
[1777461145106,64.16,77561.84,0.0,0.99538,0.0,0.92651]
[1777461147392,64.16,77559.17,0.0,0.99537,0.0,0.92794]
[1777461152847,64.16,77559.4,0.0,0.99537,0.0,0.92782]
[1777461153024,64.16,77559.4,0.0,0.99537,0.0,0.92782]
[1777461153120,64.16,77558.67,0.0,0.99537,0.0,0.92735]
[1777461153707,64.16,77558.67,0.0,0.99537,0.0,0.92735]
[1777461153770,64.16,77558.67,0.0,0.99537,0.0,0.92735]
[1777461157440,64.16,77560.83,0.0,0.99538,0.0,0.9262]
[1777461157526,64.16,77560.83,0.0,0.99538,0.0,0.9262]
[1777461160169,64.16,77558.32,0.0,0.99537,0.0,0.92754]
[1777461160272,64.16,77558.32,0.0,0.99537,0.0,0.92754]
[1777461160227,64.16,77558.52,0.0,0.99537,0.0,0.92743]
[1777461160483,64.16,77559.3,0.0,0.99538,0.0,0.92702]
[1777461165517,64.16,77559.88,0.0,0.99538,0.0,0.92671]
[1777461167531,64.16,77564.46,0.0,0.99539,0.0,0.92426]
[1777461168742,64.16,77564.46,0.0,0.99539,0.0,0.92426]
[1777461168778,64.16,77564.46,0.0,0.99539,0.0,0.92426]
[1777461174581,64.16,77564.67,0.0,0.99539,0.0,0.92415]
[1777461176313,64.16,77565.08,0.0,0.99539,0.0,0.92393]
[1777461176524,64.16,77565.08,0.0,0.99539,0.0,0.92393]
[1777461181631,64.16,77565.31,0.0,0.99539,0.0,0.92381]
[1777461182638,64.16,77568.0,0.0,0.9954,0.0,0.92237]
[1777461184047,64.16,77568.0,0.0,0.9954,0.0,0.92237]
[1777461184271,64.16,77568.0,0.0,0.9954,0.0,0.92237]
[1777461184189,64.16,77568.0,0.0,0.9954,0.0,0.92237]
[1777461184327,64.16,77568.0,0.0,0.9954,0.0,0.92237]
[1777461186666,64.16,77573.7,0.0,0.99542,0.0,0.91934]
[1777461187580,64.16,77573.7,0.0,0.99542,0.0,0.91934]
[1777461187773,64.16,77573.7,0.0,0.99542,0.0,0.91934]
[1777461193715,64.16,77577.98,0.0,0.99543,0.0,0.91707]
[1777461194713,64.16,77577.98,0.0,0.99543,0.0,0.91707]
[1777461194772,64.16,77577.98,0.0,0.99543,0.0,0.91707]
[1777461195117,64.16,77577.98,0.0,0.99543,0.0,0.91707]
[1777461195282,64.16,77577.98,0.0,0.99543,0.0,0.91707]
[1777461195124,64.16,77577.94,0.0,0.99543,0.0,0.91709]
[1777461200764,64.16,77578.03,0.0,0.99543,0.0,0.91704]
[1777461203783,64.16,77578.2,0.0,0.99543,0.0,0.91695]
[1777461204021,64.16,77578.2,0.0,0.99543,0.0,0.91695]
[1777461204269,64.16,77578.2,0.0,0.99543,0.0,0.91695]
[1777461204122,64.16,77578.03,0.0,0.99543,0.0,0.91704]
[1777461204523,64.16,77578.03,0.0,0.99543,0.0,0.91704]
[1777461209828,64.16,77578.49,0.0,0.99543,0.0,0.9168]
[1777461214862,64.16,77578.46,0.0,0.99544,0.0,0.91596]
[1777461223928,64.16,77578.34,0.0,0.99544,0.0,0.91603]
[1777461224517,64.16,77578.34,0.0,0.99544,0.0,0.91603]
[1777461224771,64.16,77578.34,0.0,0.99544,0.0,0.91603]
[1777461225193,64.16,77578.34,0.0,0.99544,0.0,0.91603]
[1777461225276,64.16,77578.34,0.0,0.99544,0.0,0.91603]
[1777461225294,64.16,77578.27,0.0,0.99544,0.0,0.91606]
[1777461226950,64.16,77575.81,0.0,0.99543,0.0,0.91737]
[1777461230682,64.16,77574.16,0.0,0.99542,0.0,0.91824]
[1777461230782,64.16,77574.16,0.0,0.99542,0.0,0.91824]
[1777461231063,64.16,77574.16,0.0,0.99542,0.0,0.91824]
[1777461231275,64.16,77574.16,0.0,0.99542,0.0,0.91824]
[1777461231282,64.16,77574.51,0.0,0.99543,0.0,0.91806]
[1777461237023,64.16,77574.79,0.0,0.99543,0.0,0.91791]
[1777461237955,64.16,77574.79,0.0,0.99543,0.0,0.91791]
[1777461238026,64.16,77574.79,0.0,0.99543,0.0,0.91791]
[1777461238029,64.16,77574.25,0.0,0.99542,0.0,0.91819]
[1777461238952,64.16,77574.25,0.0,0.99542,0.0,0.91819]
[1777461239023,64.16,77574.25,0.0,0.99542,0.0,0.91819]
[1777461243891,64.16,77574.28,0.0,0.99542,0.0,0.91818]
[1777461244019,64.16,77574.28,0.0,0.99542,0.0,0.91818]
[1777461244072,64.16,77575.87,0.0,0.99543,0.0,0.91733]
[1777461244770,64.16,77575.87,0.0,0.99543,0.0,0.91733]
[1777461245024,64.16,77575.87,0.0,0.99543,0.0,0.91733]
[1777461251121,64.16,77576.88,0.0,0.99543,0.0,0.9168]
[1777461256156,64.16,77577.05,0.0,0.99543,0.0,0.91671]
[1777461260101,64.16,77577.12,0.0,0.99543,0.0,0.91667]
[1777461260275,64.16,77577.12,0.0,0.99543,0.0,0.91667]
[1777461260376,64.16,77577.32,0.0,0.99543,0.0,0.91657]
[1777461261074,64.16,77577.32,0.0,0.99543,0.0,0.91657]
[1777461261277,64.16,77577.32,0.0,0.99543,0.0,0.91657]
[1777461266787,64.16,77575.84,0.0,0.99543,0.0,0.91735]
[1777461267020,64.16,77575.84,0.0,0.99543,0.0,0.91735]
[1777461267233,64.16,77576.41,0.0,0.99543,0.0,0.91705]
[1777461267571,64.16,77576.41,0.0,0.99543,0.0,0.91705]
[1777461267771,64.16,77576.41,0.0,0.99543,0.0,0.91705]
[1777461272267,64.16,77574.14,0.0,0.99543,0.0,0.9174]
[1777461272692,64.16,77574.14,0.0,0.99543,0.0,0.9174]
[1777461272769,64.16,77574.14,0.0,0.99543,0.0,0.9174]
[1777461273216,64.16,77574.14,0.0,0.99543,0.0,0.9174]
[1777461273278,64.16,77574.14,0.0,0.99543,0.0,0.9174]
[1777461273374,64.16,77572.83,0.0,0.99542,0.0,0.9181]
[1777461276296,64.16,77574.19,0.0,0.99543,0.0,0.91738]
[1777461280634,64.16,77574.6,0.0,0.99543,0.0,0.91716]
[1777461280775,64.16,77574.6,0.0,0.99543,0.0,0.91716]
[1777461286366,64.16,77574.23,0.0,0.99543,0.0,0.91735]
[1777461290272,64.16,77574.48,0.0,0.99543,0.0,0.91722]
[1777461290394,64.16,77573.35,0.0,0.99543,0.0,0.91782]
[1777461290763,64.16,77573.35,0.0,0.99543,0.0,0.91782]
[1777461290775,64.16,77573.35,0.0,0.99543,0.0,0.91782]
[1777461296135,64.16,77573.86,0.0,0.99543,0.0,0.91755]
[1777461296278,64.16,77573.86,0.0,0.99543,0.0,0.91755]
[1777461297687,64.16,77573.09,0.0,0.99543,0.0,0.91796]
[1777461297782,64.16,77573.09,0.0,0.99543,0.0,0.91796]
[1777461297788,64.16,77574.08,0.0,0.99543,0.0,0.91743]
[1777461303486,64.16,77574.8,0.0,0.99543,0.0,0.91705]
[1777461307314,64.16,77574.8,0.0,0.99543,0.0,0.91705]
[1777461307523,64.16,77574.8,0.0,0.99543,0.0,0.91705]
[1777461311202,64.16,77570.4,0.0,0.99542,0.0,0.91939]
[1777461311271,64.16,77570.4,0.0,0.99542,0.0,0.91939]
[1777461311372,64.16,77565.77,0.0,0.9954,0.0,0.92185]
[1777461311874,64.16,77565.77,0.0,0.9954,0.0,0.92185]
[1777461312024,64.16,77565.77,0.0,0.9954,0.0,0.92185]
[1777461314563,64.16,77561.34,0.0,0.99539,0.0,0.92422]
[1777461315496,64.16,77561.34,0.0,0.99539,0.0,0.92422]
[1777461315521,64.16,77561.34,0.0,0.99539,0.0,0.92422]
[1777461315570,64.16,77565.52,0.0,0.9954,0.0,0.92199]
[1777461316462,64.16,77565.52,0.0,0.9954,0.0,0.92199]
[1777461316520,64.16,77565.52,0.0,0.9954,0.0,0.92199]
[1777461316577,64.16,77567.81,0.0,0.99541,0.0,0.92077]
[1777461318591,64.16,77571.73,0.0,0.99542,0.0,0.91868]
[1777461321181,64.16,77572.13,0.0,0.99542,0.0,0.91847]
[1777461321612,64.16,77575.81,0.0,0.99543,0.0,0.91652]
[1777461324887,64.16,77578.27,0.0,0.99544,0.0,0.91521]
[1777461327654,64.16,77582.73,0.0,0.99545,0.0,0.91285]
[1777461329668,64.16,77586.25,0.0,0.99547,0.0,0.911]
[1777461331640,64.16,77587.85,0.0,0.99547,0.0,0.91015]
[1777461331773,64.16,77587.85,0.0,0.99547,0.0,0.91015]
[1777461331870,64.16,77587.99,0.0,0.99547,0.0,0.90923]
[1777461337723,64.16,77590.65,0.0,0.99548,0.0,0.90784]
[1777461338623,64.16,77590.65,0.0,0.99548,0.0,0.90784]
[1777461338774,64.16,77590.65,0.0,0.99548,0.0,0.90784]
[1777461340745,64.16,77595.96,0.0,0.9955,0.0,0.90505]
[1777461341752,64.16,77588.39,0.0,0.99548,0.0,0.90902]
[1777461342608,64.16,77588.39,0.0,0.99548,0.0,0.90902]
[1777461342772,64.16,77588.39,0.0,0.99548,0.0,0.90902]
[1777461344418,64.16,77586.0,0.0,0.99547,0.0,0.91028]
[1777461344525,64.16,77585.62,0.0,0.99547,0.0,0.91048]
[1777461344773,64.16,77585.34,0.0,0.99547,0.0,0.91063]
[1777461349810,64.16,77584.92,0.0,0.99547,0.0,0.91085]
[1777461350584,64.16,77584.92,0.0,0.99547,0.0,0.91085]
[1777461350771,64.16,77584.92,0.0,0.99547,0.0,0.91085]
[1777461355851,64.16,77587.57,0.0,0.99547,0.0,0.90946]
[1777461360887,64.16,77586.43,0.0,0.99547,0.0,0.91006]
[1777461361539,64.16,77586.43,0.0,0.99547,0.0,0.91006]
[1777461361770,64.16,77586.43,0.0,0.99547,0.0,0.91006]
[1777461363786,64.16,77588.54,0.0,0.99548,0.0,0.90895]
[1777461364043,64.16,77588.54,0.0,0.99548,0.0,0.90895]
[1777461364112,64.16,77588.54,0.0,0.99548,0.0,0.90895]
[1777461364915,64.16,77592.38,0.0,0.99549,0.0,0.90693]
[1777461365751,64.16,77592.38,0.0,0.99549,0.0,0.90693]
[1777461365774,64.16,77592.38,0.0,0.99549,0.0,0.90693]
[1777461365922,64.16,77587.06,0.0,0.99547,0.0,0.90972]
[1777461369303,64.16,77585.32,0.0,0.99547,0.0,0.91064]
[1777461369369,64.16,77582.49,0.0,0.99546,0.0,0.91213]
[1777461369524,64.16,77582.49,0.0,0.99546,0.0,0.91213]
[1777461369682,64.16,77582.49,0.0,0.99546,0.0,0.91213]
[1777461369770,64.16,77582.49,0.0,0.99546,0.0,0.91213]
[1777461375992,64.16,77584.29,0.0,0.99546,0.0,0.91118]
[1777461378395,64.16,77584.26,0.0,0.99546,0.0,0.9112]
[1777461378497,64.16,77587.99,0.0,0.99547,0.0,0.90923]
[1777461378524,64.16,77587.99,0.0,0.99547,0.0,0.90923]
[1777461380649,64.16,77587.35,0.0,0.99547,0.0,0.90957]
[1777461380778,64.16,77587.35,0.0,0.99547,0.0,0.90957]
[1777461381027,64.16,77587.61,0.0,0.99547,0.0,0.90943]
[1777461383825,64.16,77588.05,0.0,0.99547,0.0,0.9092]
[1777461384024,64.16,77588.05,0.0,0.99547,0.0,0.9092]
[1777461389085,64.16,77589.21,0.0,0.99548,0.0,0.90859]
[1777461392154,64.16,77589.85,0.0,0.99548,0.0,0.90826]
[1777461392276,64.16,77589.85,0.0,0.99548,0.0,0.90826]
[1777461392309,64.16,77590.12,0.0,0.99548,0.0,0.90727]
[1777461395774,64.16,77590.29,0.0,0.99549,0.0,0.90718]
[1777461399026,64.16,77589.97,0.0,0.99548,0.0,0.90735]
[1777461399486,64.16,77589.97,0.0,0.99548,0.0,0.90735]
[1777461399533,64.16,77589.97,0.0,0.99548,0.0,0.90735]
[1777461400160,64.16,77587.34,0.0,0.99548,0.0,0.90873]
[1777461405195,64.16,77588.57,0.0,0.99548,0.0,0.90808]
[1777461405968,64.16,77588.57,0.0,0.99548,0.0,0.90808]
[1777461406000,64.16,77588.57,0.0,0.99548,0.0,0.90808]
[1777461406201,64.16,77584.34,0.0,0.99547,0.0,0.91031]
[1777461407209,64.16,77578.21,0.0,0.99545,0.0,0.91355]
[1777461412357,64.16,77578.98,0.0,0.99545,0.0,0.91314]
[1777461412524,64.16,77578.98,0.0,0.99545,0.0,0.91314]
[1777461415023,64.16,77578.71,0.0,0.99545,0.0,0.91328]
[1777461416712,64.16,77584.29,0.0,0.99547,0.0,0.91034]
[1777461416733,64.16,77584.29,0.0,0.99547,0.0,0.91034]
[1777461416775,64.16,77584.29,0.0,0.99547,0.0,0.91034]
[1777461417507,64.16,77584.64,0.0,0.99547,0.0,0.91015]
[1777461423321,64.16,77585.55,0.0,0.99547,0.0,0.90967]
[1777461427026,64.16,77585.04,0.0,0.99547,0.0,0.90994]
[1777461432384,64.16,77584.46,0.0,0.99547,0.0,0.91025]
[1777461434579,64.16,77585.71,0.0,0.99547,0.0,0.90959]
[1777461434772,64.16,77585.71,0.0,0.99547,0.0,0.90959]
[1777461435507,64.16,77585.71,0.0,0.99547,0.0,0.90959]
[1777461435519,64.16,77585.71,0.0,0.99547,0.0,0.90959]
[1777461435544,64.16,77586.93,0.0,0.99548,0.0,0.90895]
[1777461441550,64.16,77588.8,0.0,0.99548,0.0,0.90796]
[1777461441565,64.16,77589.61,0.0,0.99548,0.0,0.90754]
[1777461441781,64.16,77589.61,0.0,0.99548,0.0,0.90754]
[1777461442456,64.16,77589.61,0.0,0.99548,0.0,0.90754]
[1777461442521,64.16,77589.61,0.0,0.99548,0.0,0.90754]
[1777461444468,64.16,77585.68,0.0,0.99547,0.0,0.90961]
[1777461446886,64.16,77584.1,0.0,0.99547,0.0,0.91044]
[1777461447026,64.16,77584.1,0.0,0.99547,0.0,0.91044]
[1777461447557,64.16,77584.1,0.0,0.99547,0.0,0.91044]
[1777461447489,64.16,77584.93,0.0,0.99547,0.0,0.91]
[1777461447770,64.16,77584.93,0.0,0.99547,0.0,0.91]
[1777461452523,64.16,77581.38,0.0,0.99546,0.0,0.91103]
[1777461452931,64.16,77581.38,0.0,0.99546,0.0,0.91103]
[1777461453022,64.16,77581.38,0.0,0.99546,0.0,0.91103]
[1777461453418,64.16,77581.38,0.0,0.99546,0.0,0.91103]
[1777461453524,64.16,77581.38,0.0,0.99546,0.0,0.91103]
[1777461453531,64.16,77580.83,0.0,0.99546,0.0,0.91132]
[1777461458126,64.16,77579.68,0.0,0.99546,0.0,0.91192]
[1777461458272,64.16,77579.68,0.0,0.99546,0.0,0.91192]
[1777461458566,64.16,77579.96,0.0,0.99546,0.0,0.91178]
[1777461460936,64.16,77579.34,0.0,0.99546,0.0,0.9121]
[1777461461027,64.16,77579.34,0.0,0.99546,0.0,0.9121]
[1777461466637,64.16,77578.86,0.0,0.99546,0.0,0.91236]
[1777461471533,64.16,77578.96,0.0,0.99546,0.0,0.9123]
[1777461471577,64.16,77579.06,0.0,0.99546,0.0,0.91225]
[1777461471770,64.16,77579.06,0.0,0.99546,0.0,0.91225]
[1777461472267,64.16,77579.06,0.0,0.99546,0.0,0.91225]
[1777461472527,64.16,77579.06,0.0,0.99546,0.0,0.91225]
[1777461477326,64.16,77579.97,0.0,0.99546,0.0,0.91177]
[1777461477525,64.16,77579.97,0.0,0.99546,0.0,0.91177]
[1777461477366,64.16,77580.24,0.0,0.99546,0.0,0.91163]
[1777461482946,64.16,77582.43,0.0,0.99547,0.0,0.91047]
[1777461483026,64.16,77582.43,0.0,0.99547,0.0,0.91047]
[1777461489652,64.16,77581.59,0.0,0.99546,0.0,0.91092]
[1777461489779,64.16,77581.59,0.0,0.99546,0.0,0.91092]
[1777461490287,64.16,77581.59,0.0,0.99546,0.0,0.91092]
[1777461490519,64.16,77581.59,0.0,0.99546,0.0,0.91092]
[1777461490620,64.16,77581.59,0.0,0.99546,0.0,0.91092]
[1777461495840,64.16,77578.77,0.0,0.99545,0.0,0.9124]
[1777461496952,64.16,77578.77,0.0,0.99545,0.0,0.9124]
[1777461497026,64.16,77578.77,0.0,0.99545,0.0,0.9124]
[1777461497446,64.16,77578.77,0.0,0.99545,0.0,0.9124]
[1777461497530,64.16,77578.77,0.0,0.99545,0.0,0.9124]
[1777461497548,64.16,77578.81,0.0,0.99546,0.0,0.91238]
[1777461503897,64.16,77578.99,0.0,0.99546,0.0,0.91229]
[1777461507567,64.16,77580.09,0.0,0.99546,0.0,0.91171]
[1777461507778,64.16,77580.26,0.0,0.99546,0.0,0.91162]
[1777461508198,64.16,77580.26,0.0,0.99546,0.0,0.91162]
[1777461508272,64.16,77580.26,0.0,0.99546,0.0,0.91162]
[1777461508371,64.16,77580.26,0.0,0.99546,0.0,0.91162]
[1777461513966,64.16,77579.47,0.0,0.99546,0.0,0.91119]
[1777461519002,64.16,77576.49,0.0,0.99545,0.0,0.91276]
[1777461521173,64.16,77576.56,0.0,0.99545,0.0,0.91272]
[1777461521280,64.16,77576.56,0.0,0.99545,0.0,0.91272]
[1777461521370,64.16,77573.28,0.0,0.99544,0.0,0.91446]
[1777461521862,64.16,77573.28,0.0,0.99544,0.0,0.91446]
[1777461522024,64.16,77573.28,0.0,0.99544,0.0,0.91446]
[1777461527762,64.16,77568.56,0.0,0.99543,0.0,0.91696]
[1777461528400,64.16,77568.56,0.0,0.99543,0.0,0.91696]
[1777461528520,64.16,77568.56,0.0,0.99543,0.0,0.91696]
[1777461528613,64.16,77568.16,0.0,0.99543,0.0,0.91717]
[1777461528950,64.16,77568.16,0.0,0.99543,0.0,0.91717]
[1777461529029,64.16,77568.16,0.0,0.99543,0.0,0.91717]
[1777461533099,64.16,77571.48,0.0,0.99544,0.0,0.91541]
[1777461536132,64.16,77569.14,0.0,0.99543,0.0,0.91665]
[1777461536276,64.16,77569.14,0.0,0.99543,0.0,0.91665]
[1777461536330,64.16,77564.01,0.0,0.99541,0.0,0.91938]
[1777461536840,64.16,77564.01,0.0,0.99541,0.0,0.91938]
[1777461537008,64.16,77564.01,0.0,0.99541,0.0,0.91938]
[1777461539142,64.16,77558.4,0.0,0.9954,0.0,0.92237]
[1777461544177,64.16,77558.16,0.0,0.9954,0.0,0.92249]
[1777461546025,64.16,77559.35,0.0,0.9954,0.0,0.92186]
[1777461546275,64.16,77559.35,0.0,0.9954,0.0,0.92186]
[1777461546371,64.16,77559.54,0.0,0.9954,0.0,0.92176]
[1777461546792,64.16,77559.54,0.0,0.9954,0.0,0.92176]
[1777461547027,64.16,77559.54,0.0,0.9954,0.0,0.92176]
[1777461552233,64.16,77561.56,0.0,0.99541,0.0,0.92068]
[1777461554246,64.16,77564.65,0.0,0.99542,0.0,0.91904]
[1777461555009,64.16,77564.65,0.0,0.99542,0.0,0.91904]
[1777461555023,64.16,77564.65,0.0,0.99542,0.0,0.91904]
[1777461555611,64.16,77564.65,0.0,0.99542,0.0,0.91904]
[1777461555642,64.16,77565.3,0.0,0.99542,0.0,0.91869]
[1777461555777,64.16,77565.3,0.0,0.99542,0.0,0.91869]
[1777461561296,64.16,77564.16,0.0,0.99541,0.0,0.9193]
[1777461563005,64.16,77563.66,0.0,0.99541,0.0,0.91956]
[1777461563022,64.16,77563.66,0.0,0.99541,0.0,0.91956]
[1777461563310,64.16,77563.99,0.0,0.99541,0.0,0.91939]
[1777461564150,64.16,77563.99,0.0,0.99541,0.0,0.91939]
[1777461564271,64.16,77563.99,0.0,0.99541,0.0,0.91939]
[1777461568233,64.16,77563.49,0.0,0.99541,0.0,0.91965]
[1777461568278,64.16,77563.49,0.0,0.99541,0.0,0.91965]
[1777461568345,64.16,77563.36,0.0,0.99541,0.0,0.91972]
[1777461569166,64.16,77563.36,0.0,0.99541,0.0,0.91972]
[1777461569275,64.16,77563.36,0.0,0.99541,0.0,0.91972]
[1777461571365,64.16,77559.36,0.0,0.9954,0.0,0.921]
[1777461576402,64.16,77552.94,0.0,0.99538,0.0,0.92442]
[1777461577535,64.16,77552.94,0.0,0.99538,0.0,0.92442]
[1777461577630,64.16,77552.27,0.0,0.99538,0.0,0.92478]
[1777461577772,64.16,77552.27,0.0,0.99538,0.0,0.92478]
[1777461578232,64.16,77552.27,0.0,0.99538,0.0,0.92478]
[1777461578276,64.16,77552.27,0.0,0.99538,0.0,0.92478]
[1777461578415,64.16,77552.6,0.0,0.99538,0.0,0.92461]
[1777461579422,64.16,77545.39,0.0,0.99536,0.0,0.92847]
[1777461580429,64.16,77539.67,0.0,0.99534,0.0,0.93154]
[1777461582472,64.16,77538.34,0.0,0.99534,0.0,0.93226]
[1777461582521,64.16,77538.34,0.0,0.99534,0.0,0.93226]
[1777461582574,64.16,77538.24,0.0,0.99534,0.0,0.93231]
[1777461586585,64.16,77536.72,0.0,0.99533,0.0,0.93313]
[1777461586776,64.16,77536.33,0.0,0.99533,0.0,0.93334]
[1777461591510,64.16,77531.82,0.0,0.99532,0.0,0.93577]
[1777461592517,64.16,77525.93,0.0,0.9953,0.0,0.93896]
[1777461593524,64.16,77519.47,0.0,0.99528,0.0,0.94246]
[1777461595538,64.16,77522.34,0.0,0.99529,0.0,0.9409]
[1777461597004,64.16,77521.87,0.0,0.99529,0.0,0.94116]
[1777461597021,64.16,77521.87,0.0,0.99529,0.0,0.94116]
[1777461597551,64.16,77523.66,0.0,0.99529,0.0,0.94019]
[1777461598214,64.16,77523.66,0.0,0.99529,0.0,0.94019]
[1777461598270,64.16,77523.66,0.0,0.99529,0.0,0.94019]
[1777461603594,64.16,77521.97,0.0,0.99529,0.0,0.9411]
[1777461608283,64.16,77520.65,0.0,0.99529,0.0,0.94182]
[1777461608521,64.16,77520.65,0.0,0.99529,0.0,0.94182]
[1777461608629,64.16,77520.31,0.0,0.99528,0.0,0.94201]
[1777461609275,64.16,77520.31,0.0,0.99528,0.0,0.94201]
[1777461609524,64.16,77520.31,0.0,0.99528,0.0,0.94201]
[1777461615773,64.16,77522.8,0.0,0.99529,0.0,0.94065]
[1777461621720,64.16,77520.46,0.0,0.99528,0.0,0.94192]
[1777461622578,64.16,77520.46,0.0,0.99528,0.0,0.94192]
[1777461622726,64.16,77520.51,0.0,0.99528,0.0,0.9419]
[1777461622770,64.16,77520.51,0.0,0.99528,0.0,0.9419]
[1777461623097,64.16,77520.51,0.0,0.99528,0.0,0.9419]
[1777461623280,64.16,77520.51,0.0,0.99528,0.0,0.9419]
[1777461623734,64.16,77519.15,0.0,0.99528,0.0,0.94264]
[1777461630392,64.16,77519.93,0.0,0.99528,0.0,0.94221]
[1777461630524,64.16,77519.93,0.0,0.99528,0.0,0.94221]
[1777461630746,64.16,77519.93,0.0,0.99528,0.0,0.94221]
[1777461630571,64.16,77520.83,0.0,0.99529,0.0,0.94172]
[1777461630787,64.16,77520.83,0.0,0.99529,0.0,0.94172]
[1777461634366,64.16,77522.02,0.0,0.99529,0.0,0.94021]
[1777461634529,64.16,77522.02,0.0,0.99529,0.0,0.94021]
[1777461634701,64.16,77522.02,0.0,0.99529,0.0,0.94021]
[1777461634569,64.16,77525.7,0.0,0.99531,0.0,0.93822]
[1777461634779,64.16,77525.7,0.0,0.99531,0.0,0.93822]
[1777461634811,64.16,77527.58,0.0,0.99531,0.0,0.9372]
[1777461637833,64.16,77522.24,0.0,0.99529,0.0,0.94009]
[1777461639479,64.16,77522.24,0.0,0.99529,0.0,0.94009]
[1777461639525,64.16,77522.24,0.0,0.99529,0.0,0.94009]
[1777461639526,64.16,77518.38,0.0,0.99528,0.0,0.94219]
[1777461640854,64.16,77516.1,0.0,0.99528,0.0,0.94343]
[1777461645648,64.16,77515.49,0.0,0.99527,0.0,0.94376]
[1777461645772,64.16,77515.49,0.0,0.99527,0.0,0.94376]
[1777461645750,64.16,77514.95,0.0,0.99527,0.0,0.94405]
[1777461646064,64.16,77514.95,0.0,0.99527,0.0,0.94405]
[1777461646281,64.16,77514.95,0.0,0.99527,0.0,0.94405]
[1777461646307,64.16,77515.12,0.0,0.99527,0.0,0.94396]
[1777461647902,64.16,77518.0,0.0,0.99528,0.0,0.94239]
[1777461649917,64.16,77522.96,0.0,0.9953,0.0,0.9397]
[1777461651052,64.16,77522.96,0.0,0.9953,0.0,0.9397]
[1777461651274,64.16,77522.96,0.0,0.9953,0.0,0.9397]
[1777461651278,64.16,77524.89,0.0,0.9953,0.0,0.93865]
[1777461652466,64.16,77524.89,0.0,0.9953,0.0,0.93865]
[1777461652525,64.16,77524.89,0.0,0.9953,0.0,0.93865]
[1777461656562,64.16,77524.05,0.0,0.9953,0.0,0.93911]
[1777461656774,64.16,77524.05,0.0,0.9953,0.0,0.93911]
[1777461661259,64.16,77524.6,0.0,0.9953,0.0,0.93881]
[1777461661273,64.16,77524.6,0.0,0.9953,0.0,0.93881]
[1777461661361,64.16,77524.2,0.0,0.9953,0.0,0.93903]
[1777461667036,64.16,77523.8,0.0,0.9953,0.0,0.93925]
[1777461668308,64.16,77523.8,0.0,0.9953,0.0,0.93925]
[1777461668526,64.16,77523.8,0.0,0.9953,0.0,0.93925]
[1777461668550,64.16,77524.78,0.0,0.9953,0.0,0.93871]
[1777461669459,64.16,77524.78,0.0,0.9953,0.0,0.93871]
[1777461669522,64.16,77524.78,0.0,0.9953,0.0,0.93871]
[1777461673289,64.16,77523.96,0.0,0.9953,0.0,0.93916]
[1777461673527,64.16,77523.96,0.0,0.9953,0.0,0.93916]
[1777461674349,64.16,77524.86,0.0,0.9953,0.0,0.93867]
[1777461674528,64.16,77524.86,0.0,0.9953,0.0,0.93867]
[1777461674550,64.16,77525.15,0.0,0.9953,0.0,0.93851]
[1777461675095,64.16,77528.14,0.0,0.99531,0.0,0.9369]
[1777461676102,64.16,77529.84,0.0,0.99532,0.0,0.93598]
[1777461677329,64.16,77529.84,0.0,0.99532,0.0,0.93598]
[1777461677528,64.16,77529.84,0.0,0.99532,0.0,0.93598]
[1777461677626,64.16,77531.43,0.0,0.99532,0.0,0.93512]
[1777461683152,64.16,77531.45,0.0,0.99532,0.0,0.93511]
[1777461684014,64.16,77531.45,0.0,0.99532,0.0,0.93511]
[1777461684023,64.16,77531.45,0.0,0.99532,0.0,0.93511]
[1777461684159,64.16,77530.4,0.0,0.99532,0.0,0.93567]
[1777461684985,64.16,77530.4,0.0,0.99532,0.0,0.93567]
[1777461685022,64.16,77530.4,0.0,0.99532,0.0,0.93567]
[1777461688971,64.16,77530.17,0.0,0.99532,0.0,0.9358]
[1777461689026,64.16,77530.17,0.0,0.99532,0.0,0.9358]
[1777461692883,64.16,77530.28,0.0,0.99532,0.0,0.93488]
[1777461693028,64.16,77530.28,0.0,0.99532,0.0,0.93488]
[1777461693222,64.16,77528.34,0.0,0.99532,0.0,0.93592]
[1777461698257,64.16,77528.27,0.0,0.99532,0.0,0.93596]
[1777461701180,64.16,77528.95,0.0,0.99532,0.0,0.93559]
[1777461701274,64.16,77528.95,0.0,0.99532,0.0,0.93559]
[1777461703020,64.16,77529.98,0.0,0.99532,0.0,0.93504]
[1777461703292,64.16,77530.01,0.0,0.99532,0.0,0.93502]
[1777461705155,64.16,77529.39,0.0,0.99532,0.0,0.93536]
[1777461705194,64.16,77529.39,0.0,0.99532,0.0,0.93536]
[1777461711348,64.16,77524.67,0.0,0.99531,0.0,0.93791]
[1777461716399,64.16,77523.69,0.0,0.9953,0.0,0.93844]
[1777461716531,64.16,77523.69,0.0,0.9953,0.0,0.93844]
[1777461717503,64.16,77524.6,0.0,0.99531,0.0,0.93795]
[1777461717525,64.16,77524.6,0.0,0.99531,0.0,0.93795]
[1777461717605,64.16,77524.91,0.0,0.99531,0.0,0.93778]
[1777461723331,64.16,77524.39,0.0,0.99531,0.0,0.93806]
[1777461723522,64.16,77524.39,0.0,0.99531,0.0,0.93806]
[1777461723535,64.16,77519.06,0.0,0.99529,0.0,0.94095]
[1777461729553,64.16,77517.36,0.0,0.99528,0.0,0.94187]
[1777461729776,64.16,77517.36,0.0,0.99528,0.0,0.94187]
[1777461730077,64.16,77517.2,0.0,0.99528,0.0,0.94196]
[1777461730270,64.16,77517.2,0.0,0.99528,0.0,0.94196]
[1777461730482,64.16,77516.47,0.0,0.99528,0.0,0.94236]
[1777461732819,64.16,77516.65,0.0,0.99528,0.0,0.94226]
[1777461733028,64.16,77518.45,0.0,0.99529,0.0,0.94128]
[1777461738808,64.16,77517.49,0.0,0.99528,0.0,0.9418]
[1777461739027,64.16,77517.39,0.0,0.99528,0.0,0.94186]
[1777461740016,64.16,77517.22,0.0,0.99528,0.0,0.94195]
[1777461740272,64.16,77517.22,0.0,0.99528,0.0,0.94195]
[1777461740552,64.16,77518.01,0.0,0.99529,0.0,0.94152]
[1777461744602,64.16,77518.13,0.0,0.99529,0.0,0.94145]
[1777461744773,64.16,77518.13,0.0,0.99529,0.0,0.94145]
[1777461750128,64.16,77516.98,0.0,0.99528,0.0,0.94208]
[1777461750754,64.16,77516.98,0.0,0.99528,0.0,0.94208]
[1777461750777,64.16,77516.98,0.0,0.99528,0.0,0.94208]
[1777461751583,64.16,77515.8,0.0,0.99528,0.0,0.94272]
[1777461751778,64.16,77515.8,0.0,0.99528,0.0,0.94272]
[1777461751871,64.16,77516.96,0.0,0.99529,0.0,0.94122]
[1777461754980,64.16,77520.17,0.0,0.9953,0.0,0.93948]
[1777461755020,64.16,77520.17,0.0,0.9953,0.0,0.93948]
[1777461760398,64.16,77521.15,0.0,0.9953,0.0,0.93895]
[1777461760520,64.16,77521.15,0.0,0.9953,0.0,0.93895]
[1777461761634,64.16,77521.07,0.0,0.9953,0.0,0.93899]
[1777461761772,64.16,77521.07,0.0,0.9953,0.0,0.93899]
[1777461761798,64.16,77521.42,0.0,0.9953,0.0,0.9388]
[1777461767741,64.16,77520.14,0.0,0.9953,0.0,0.9395]
[1777461768553,64.16,77520.14,0.0,0.9953,0.0,0.9395]
[1777461768769,64.16,77520.14,0.0,0.9953,0.0,0.9395]
[1777461772760,64.16,77518.45,0.0,0.99529,0.0,0.94041]
[1777461772771,64.16,77518.45,0.0,0.99529,0.0,0.94041]
[1777461772777,64.16,77519.08,0.0,0.99529,0.0,0.94007]
[1777461776086,64.16,77516.31,0.0,0.99528,0.0,0.94157]
[1777461776269,64.16,77516.31,0.0,0.99528,0.0,0.94157]
[1777461781068,64.16,77515.69,0.0,0.99528,0.0,0.94191]
[1777461781272,64.16,77515.69,0.0,0.99528,0.0,0.94191]
[1777461781764,64.16,77515.69,0.0,0.99528,0.0,0.94191]
[1777461781840,64.16,77514.85,0.0,0.99528,0.0,0.94237]
[1777461782022,64.16,77514.85,0.0,0.99528,0.0,0.94237]
[1777461784861,64.16,77519.06,0.0,0.99529,0.0,0.94008]
[1777461784965,64.16,77519.06,0.0,0.99529,0.0,0.94008]
[1777461785032,64.16,77519.06,0.0,0.99529,0.0,0.94008]
[1777461785868,64.16,77518.91,0.0,0.99529,0.0,0.94016]
[1777461787995,64.16,77519.19,0.0,0.99529,0.0,0.94001]
[1777461788018,64.16,77519.19,0.0,0.99529,0.0,0.94001]
[1777461792912,64.16,77516.52,0.0,0.99528,0.0,0.94146]
[1777461793024,64.16,77513.62,0.0,0.99528,0.0,0.94304]
[1777461793988,64.16,77513.27,0.0,0.99527,0.0,0.94323]
[1777461794027,64.16,77513.27,0.0,0.99527,0.0,0.94323]
[1777461794931,64.16,77513.4,0.0,0.99528,0.0,0.94316]
[1777461798959,64.16,77510.1,0.0,0.99526,0.0,0.94495]
[1777461803994,64.16,77510.27,0.0,0.99527,0.0,0.94486]
[1777461807590,64.16,77510.57,0.0,0.99527,0.0,0.9447]
[1777461807773,64.16,77510.57,0.0,0.99527,0.0,0.9447]
[1777461813057,64.16,77507.24,0.0,0.99526,0.0,0.94564]
[1777461814192,64.16,77507.24,0.0,0.99526,0.0,0.94564]
[1777461814275,64.16,77507.24,0.0,0.99526,0.0,0.94564]
[1777461814372,64.16,77506.8,0.0,0.99526,0.0,0.94588]
[1777461819406,64.16,77506.09,0.0,0.99526,0.0,0.94627]
[1777461823025,64.16,77506.9,0.0,0.99526,0.0,0.94583]
[1777461823395,64.16,77506.9,0.0,0.99526,0.0,0.94583]
[1777461823523,64.16,77506.9,0.0,0.99526,0.0,0.94583]
[1777461823620,64.16,77507.48,0.0,0.99526,0.0,0.94551]
[1777461827393,64.16,77509.16,0.0,0.99527,0.0,0.94459]
[1777461827520,64.16,77509.16,0.0,0.99527,0.0,0.94459]
[1777461834203,64.16,77512.77,0.0,0.99528,0.0,0.94263]
[1777461836856,64.16,77513.29,0.0,0.99528,0.0,0.94235]
[1777461836873,64.16,77513.89,0.0,0.99528,0.0,0.94202]
[1777461837021,64.16,77513.89,0.0,0.99528,0.0,0.94202]
[1777461838986,64.16,77513.05,0.0,0.99528,0.0,0.94248]
[1777461839018,64.16,77513.05,0.0,0.99528,0.0,0.94248]
[1777461844274,64.16,77513.37,0.0,0.99528,0.0,0.9423]
[1777461845366,64.16,77513.37,0.0,0.99528,0.0,0.9423]
[1777461845520,64.16,77513.37,0.0,0.99528,0.0,0.9423]
[1777461845599,64.16,77513.37,0.0,0.99528,0.0,0.9423]
[1777461845781,64.16,77513.37,0.0,0.99528,0.0,0.9423]
[1777461845882,64.16,77513.12,0.0,0.99528,0.0,0.94244]
[1777461851325,64.16,77513.47,0.0,0.99528,0.0,0.94225]
[1777461856362,64.16,77513.84,0.0,0.99528,0.0,0.94205]
[1777461861430,64.16,77513.85,0.0,0.99528,0.0,0.94204]
[1777461865537,64.16,77511.2,0.0,0.99527,0.0,0.94348]
[1777461865780,64.16,77511.2,0.0,0.99527,0.0,0.94348]
[1777461865966,64.16,77511.2,0.0,0.99527,0.0,0.94348]
[1777461865871,64.16,77510.32,0.0,0.99527,0.0,0.94396]
[1777461866026,64.16,77510.32,0.0,0.99527,0.0,0.94396]
[1777461870592,64.16,77509.89,0.0,0.99527,0.0,0.9442]
[1777461870779,64.16,77509.89,0.0,0.99527,0.0,0.9442]
[1777461870875,64.16,77509.01,0.0,0.99527,0.0,0.94468]
[1777461871799,64.16,77509.01,0.0,0.99527,0.0,0.94468]
[1777461872021,64.16,77509.57,0.0,0.99527,0.0,0.9435]
[1777461877511,64.16,77506.62,0.0,0.99526,0.0,0.94511]
[1777461878477,64.16,77506.62,0.0,0.99526,0.0,0.94511]
[1777461878523,64.16,77506.62,0.0,0.99526,0.0,0.94511]
[1777461878543,64.16,77508.94,0.0,0.99527,0.0,0.94384]
[1777461879039,64.16,77508.94,0.0,0.99527,0.0,0.94384]
[1777461879270,64.16,77508.94,0.0,0.99527,0.0,0.94384]
[1777461884395,64.16,77511.1,0.0,0.99528,0.0,0.94267]
[1777461884525,64.16,77511.1,0.0,0.99528,0.0,0.94267]
[1777461884740,64.16,77511.1,0.0,0.99528,0.0,0.94267]
[1777461884780,64.16,77511.1,0.0,0.99528,0.0,0.94267]
[1777461884881,64.16,77511.42,0.0,0.99528,0.0,0.94249]
[1777461890898,64.16,77510.63,0.0,0.99528,0.0,0.94292]
[1777461890995,64.16,77510.33,0.0,0.99527,0.0,0.94309]
[1777461891326,64.16,77510.33,0.0,0.99527,0.0,0.94309]
[1777461891521,64.16,77510.33,0.0,0.99527,0.0,0.94309]
[1777461896643,64.16,77509.16,0.0,0.99527,0.0,0.94372]
[1777461898609,64.16,77509.67,0.0,0.99527,0.0,0.94345]
[1777461898777,64.16,77509.67,0.0,0.99527,0.0,0.94345]
[1777461898871,64.16,77510.23,0.0,0.99527,0.0,0.94314]
[1777461899100,64.16,77510.23,0.0,0.99527,0.0,0.94314]
[1777461899272,64.16,77510.23,0.0,0.99527,0.0,0.94314]
[1777461904699,64.16,77508.87,0.0,0.99527,0.0,0.94388]
[1777461906429,64.16,77505.89,0.0,0.99526,0.0,0.94551]
[1777461906524,64.16,77505.89,0.0,0.99526,0.0,0.94551]
[1777461906856,64.16,77505.89,0.0,0.99526,0.0,0.94551]
[1777461907028,64.16,77505.89,0.0,0.99526,0.0,0.94551]
[1777461906871,64.16,77506.61,0.0,0.99526,0.0,0.94511]
[1777461912755,64.16,77505.56,0.0,0.99526,0.0,0.94569]
[1777461913128,64.16,77505.56,0.0,0.99526,0.0,0.94569]
[1777461913278,64.16,77505.56,0.0,0.99526,0.0,0.94569]
[1777461913462,64.16,77505.56,0.0,0.99526,0.0,0.94569]
[1777461913524,64.16,77505.56,0.0,0.99526,0.0,0.94569]
[1777461913762,64.16,77505.96,0.0,0.99526,0.0,0.94547]
[1777461917244,64.16,77506.7,0.0,0.99526,0.0,0.94506]
[1777461917272,64.16,77506.7,0.0,0.99526,0.0,0.94506]
[1777461918999,64.16,77506.8,0.0,0.99526,0.0,0.94501]
[1777461919020,64.16,77506.8,0.0,0.99526,0.0,0.94501]
[1777461919803,64.16,77506.09,0.0,0.99526,0.0,0.9454]
[1777461923034,64.16,77505.57,0.0,0.99526,0.0,0.94568]
[1777461923275,64.16,77505.42,0.0,0.99526,0.0,0.94576]
[1777461927452,64.16,77506.0,0.0,0.99526,0.0,0.94545]
[1777461927524,64.16,77506.0,0.0,0.99526,0.0,0.94545]
[1777461927590,64.16,77506.0,0.0,0.99526,0.0,0.94545]
[1777461927772,64.16,77506.0,0.0,0.99526,0.0,0.94545]
[1777461927859,64.16,77506.35,0.0,0.99526,0.0,0.94526]
[1777461932895,64.16,77504.99,0.0,0.99526,0.0,0.94513]
[1777461933108,64.16,77504.99,0.0,0.99526,0.0,0.94513]
[1777461933272,64.16,77504.99,0.0,0.99526,0.0,0.94513]
[1777461933279,64.16,77504.99,0.0,0.99526,0.0,0.94513]
[1777461933521,64.16,77504.99,0.0,0.99526,0.0,0.94513]
[1777461933902,64.16,77502.69,0.0,0.99525,0.0,0.94638]
[1777461938937,64.16,77503.97,0.0,0.99526,0.0,0.94568]
[1777461943180,64.16,77503.24,0.0,0.99526,0.0,0.94608]
[1777461943272,64.16,77503.24,0.0,0.99526,0.0,0.94608]
[1777461943662,64.16,77503.24,0.0,0.99526,0.0,0.94608]
[1777461943772,64.16,77503.24,0.0,0.99526,0.0,0.94608]
[1777461943972,64.16,77501.89,0.0,0.99525,0.0,0.94682]
[1777461949006,64.16,77496.22,0.0,0.99523,0.0,0.94992]
[1777461950409,64.16,77494.46,0.0,0.99523,0.0,0.95088]
[1777461950527,64.16,77494.46,0.0,0.99523,0.0,0.95088]
[1777461950824,64.16,77494.46,0.0,0.99523,0.0,0.95088]
[1777461951035,64.16,77494.46,0.0,0.99523,0.0,0.95088]
[1777461951051,64.16,77492.24,0.0,0.99522,0.0,0.9521]
[1777461952028,64.16,77487.55,0.0,0.99521,0.0,0.95467]
[1777461957063,64.16,77483.84,0.0,0.99519,0.0,0.95672]
[1777461961091,64.16,77480.97,0.0,0.99519,0.0,0.9583]
[1777461964840,64.16,77480.85,0.0,0.99519,0.0,0.95837]
[1777461965025,64.16,77480.85,0.0,0.99519,0.0,0.95837]
[1777461964914,64.16,77481.5,0.0,0.99519,0.0,0.95801]
[1777461965310,64.16,77481.5,0.0,0.99519,0.0,0.95801]
[1777461965534,64.16,77481.5,0.0,0.99519,0.0,0.95801]
[1777461965611,64.16,77481.82,0.0,0.99519,0.0,0.95783]
[1777461970471,64.16,77483.25,0.0,0.99519,0.0,0.95704]
[1777461970521,64.16,77483.25,0.0,0.99519,0.0,0.95704]
[1777461970573,64.16,77483.71,0.0,0.99519,0.0,0.95679]
[1777461971218,64.16,77483.71,0.0,0.99519,0.0,0.95679]
[1777461971277,64.16,77483.71,0.0,0.99519,0.0,0.95679]
[1777461971377,64.16,77487.46,0.0,0.99521,0.0,0.95472]
[1777461976687,64.16,77485.26,0.0,0.9952,0.0,0.95593]
[1777461976780,64.16,77485.26,0.0,0.9952,0.0,0.95593]
[1777461977793,64.16,77484.92,0.0,0.9952,0.0,0.95612]
[1777461978021,64.16,77484.92,0.0,0.9952,0.0,0.95612]
[1777461978066,64.16,77484.64,0.0,0.9952,0.0,0.95628]
[1777461980387,64.16,77484.23,0.0,0.9952,0.0,0.9565]
[1777461980523,64.16,77484.23,0.0,0.9952,0.0,0.9565]
[1777461980616,64.16,77487.56,0.0,0.99521,0.0,0.95467]
[1777461985310,64.16,77486.89,0.0,0.9952,0.0,0.95504]
[1777461985525,64.16,77486.89,0.0,0.9952,0.0,0.95504]
[1777461987964,64.16,77486.27,0.0,0.9952,0.0,0.95538]
[1777461988020,64.16,77486.27,0.0,0.9952,0.0,0.95538]
[1777461988110,64.16,77486.71,0.0,0.9952,0.0,0.95514]
[1777461990366,64.16,77486.46,0.0,0.9952,0.0,0.95527]
[1777461990523,64.16,77486.46,0.0,0.9952,0.0,0.95527]
[1777461990621,64.16,77483.13,0.0,0.99519,0.0,0.95711]
[1777461991301,64.16,77480.76,0.0,0.99519,0.0,0.95754]
[1777461994932,64.16,77481.11,0.0,0.99519,0.0,0.95734]
[1777461995022,64.16,77481.11,0.0,0.99519,0.0,0.95734]
[1777461995112,64.16,77481.11,0.0,0.99519,0.0,0.95734]
[1777461995033,64.16,77481.99,0.0,0.99519,0.0,0.95686]
[1777461995273,64.16,77481.99,0.0,0.99519,0.0,0.95686]
[1777461997342,64.16,77485.87,0.0,0.99521,0.0,0.95472]
[1777461999076,64.16,77485.87,0.0,0.99521,0.0,0.95472]
[1777461999273,64.16,77486.34,0.0,0.99521,0.0,0.95446]
[1777462000599,64.16,77485.99,0.0,0.99521,0.0,0.95465]
[1777462000770,64.16,77485.99,0.0,0.99521,0.0,0.95465]
[1777462000976,64.16,77486.5,0.0,0.99521,0.0,0.95437]
[1777462003385,64.16,77489.12,0.0,0.99522,0.0,0.95293]
[1777462005465,64.16,77489.61,0.0,0.99522,0.0,0.95267]
[1777462005522,64.16,77489.61,0.0,0.99522,0.0,0.95267]
[1777462005785,64.16,77489.61,0.0,0.99522,0.0,0.95267]
[1777462006026,64.16,77489.61,0.0,0.99522,0.0,0.95267]
[1777462006065,64.16,77488.12,0.0,0.99521,0.0,0.95348]
[1777462008420,64.16,77491.0,0.0,0.99522,0.0,0.9519]
[1777462010540,64.16,77490.59,0.0,0.99522,0.0,0.95213]
[1777462010771,64.16,77490.59,0.0,0.99522,0.0,0.95213]
[1777462014955,64.16,77490.8,0.0,0.99522,0.0,0.95201]
[1777462015024,64.16,77490.8,0.0,0.99522,0.0,0.95201]
[1777462015049,64.16,77489.77,0.0,0.99522,0.0,0.95258]
[1777462015406,64.16,77489.77,0.0,0.99522,0.0,0.95258]
[1777462015524,64.16,77489.77,0.0,0.99522,0.0,0.95258]
[1777462019942,64.16,77489.74,0.0,0.99522,0.0,0.95259]
[1777462020032,64.16,77489.74,0.0,0.99522,0.0,0.95259]
[1777462020763,64.16,77490.43,0.0,0.99522,0.0,0.95222]
[1777462020770,64.16,77490.43,0.0,0.99522,0.0,0.95222]
[1777462020864,64.16,77490.94,0.0,0.99522,0.0,0.95194]
[1777462022519,64.16,77493.49,0.0,0.99523,0.0,0.95054]
[1777462023166,64.16,77493.49,0.0,0.99523,0.0,0.95054]
[1777462023275,64.16,77493.49,0.0,0.99523,0.0,0.95054]
[1777462026776,64.16,77491.4,0.0,0.99522,0.0,0.95168]
[1777462027029,64.16,77491.4,0.0,0.99522,0.0,0.95168]
[1777462032588,64.16,77493.94,0.0,0.99523,0.0,0.95029]
[1777462034530,64.16,77493.72,0.0,0.99523,0.0,0.95041]
[1777462034772,64.16,77493.72,0.0,0.99523,0.0,0.95041]
[1777462035149,64.16,77493.72,0.0,0.99523,0.0,0.95041]
[1777462034820,64.16,77493.4,0.0,0.99523,0.0,0.95059]
[1777462035277,64.16,77493.4,0.0,0.99523,0.0,0.95059]
[1777462040645,64.16,77491.84,0.0,0.99522,0.0,0.95144]
[1777462042016,64.16,77491.84,0.0,0.99522,0.0,0.95144]
[1777462042117,64.16,77491.99,0.0,0.99523,0.0,0.95136]
[1777462042274,64.16,77491.99,0.0,0.99523,0.0,0.95136]
[1777462042506,64.16,77491.99,0.0,0.99523,0.0,0.95136]
[1777462042523,64.16,77491.99,0.0,0.99523,0.0,0.95136]
[1777462042659,64.16,77492.43,0.0,0.99523,0.0,0.95112]
[1777462047693,64.16,77492.18,0.0,0.99523,0.0,0.95126]
[1777462049672,64.16,77492.28,0.0,0.99523,0.0,0.9512]
[1777462049775,64.16,77492.28,0.0,0.99523,0.0,0.9512]
[1777462050018,64.16,77492.28,0.0,0.99523,0.0,0.9512]
[1777462050084,64.16,77492.71,0.0,0.99523,0.0,0.95097]
[1777462054640,64.16,77491.63,0.0,0.99523,0.0,0.95068]
[1777462054696,64.16,77491.63,0.0,0.99523,0.0,0.95068]
[1777462054774,64.16,77491.63,0.0,0.99523,0.0,0.95068]
[1777462054797,64.16,77492.89,0.0,0.99523,0.0,0.94999]
[1777462057759,64.16,77492.82,0.0,0.99523,0.0,0.95003]
[1777462057772,64.16,77492.82,0.0,0.99523,0.0,0.95003]
[1777462059782,64.16,77492.69,0.0,0.99523,0.0,0.9501]
[1777462060026,64.16,77492.69,0.0,0.99523,0.0,0.9501]
[1777462060127,64.16,77492.09,0.0,0.99523,0.0,0.95043]
[1777462062788,64.16,77492.78,0.0,0.99523,0.0,0.95005]
[1777462063020,64.16,77492.78,0.0,0.99523,0.0,0.95005]
[1777462063058,64.16,77489.96,0.0,0.99522,0.0,0.9516]
[1777462066759,64.16,77489.84,0.0,0.99522,0.0,0.95166]
[1777462066769,64.16,77489.84,0.0,0.99522,0.0,0.95166]
[1777462069703,64.16,77490.75,0.0,0.99523,0.0,0.95116]
[1777462069769,64.16,77490.75,0.0,0.99523,0.0,0.95116]
[1777462069851,64.16,77491.0,0.0,0.99523,0.0,0.95103]
[1777462073686,64.16,77490.51,0.0,0.99522,0.0,0.9513]
[1777462073773,64.16,77490.51,0.0,0.99522,0.0,0.9513]
[1777462077618,64.16,77489.95,0.0,0.99522,0.0,0.9516]
[1777462077775,64.16,77489.95,0.0,0.99522,0.0,0.9516]
[1777462077907,64.16,77489.27,0.0,0.99522,0.0,0.95198]
[1777462079662,64.16,77489.34,0.0,0.99522,0.0,0.95194]
[1777462079777,64.16,77489.34,0.0,0.99522,0.0,0.95194]
[1777462084955,64.16,77489.72,0.0,0.99522,0.0,0.95173]
[1777462090218,64.16,77490.01,0.0,0.99522,0.0,0.95157]
[1777462090277,64.16,77489.5,0.0,0.99522,0.0,0.95185]
[1777462095018,64.16,77489.4,0.0,0.99522,0.0,0.9519]
[1777462095032,64.16,77490.1,0.0,0.99522,0.0,0.95152]
[1777462097168,64.16,77490.1,0.0,0.99522,0.0,0.95152]
[1777462097274,64.16,77489.54,0.0,0.99522,0.0,0.95183]
[1777462103088,64.16,77488.4,0.0,0.99522,0.0,0.95245]
[1777462103258,64.16,77488.4,0.0,0.99522,0.0,0.95245]
[1777462103273,64.16,77488.4,0.0,0.99522,0.0,0.95245]
[1777462109130,64.16,77488.59,0.0,0.99522,0.0,0.95235]
[1777462114165,64.16,77488.35,0.0,0.99522,0.0,0.9516]
[1777462114461,64.16,77488.35,0.0,0.99522,0.0,0.9516]
[1777462114520,64.16,77488.35,0.0,0.99522,0.0,0.9516]
[1777462115544,64.16,77488.74,0.0,0.99522,0.0,0.95139]
[1777462115774,64.16,77488.74,0.0,0.99522,0.0,0.95139]
[1777462115876,64.16,77488.74,0.0,0.99522,0.0,0.95139]
[1777462118130,64.16,77490.39,0.0,0.99523,0.0,0.95049]
[1777462118272,64.16,77492.8,0.0,0.99524,0.0,0.94917]
[1777462122243,64.16,77497.58,0.0,0.99525,0.0,0.94655]
[1777462122271,64.16,77496.39,0.0,0.99525,0.0,0.9472]
[1777462123085,64.16,77496.39,0.0,0.99525,0.0,0.9472]
[1777462123228,64.16,77496.79,0.0,0.99525,0.0,0.94698]
[1777462123269,64.16,77496.79,0.0,0.99525,0.0,0.94698]
[1777462127256,64.16,77503.59,0.0,0.99527,0.0,0.94328]
[1777462128263,64.16,77508.09,0.0,0.99528,0.0,0.94083]
[1777462129270,64.16,77516.25,0.0,0.99531,0.0,0.93641]
[1777462130905,64.16,77516.25,0.0,0.99531,0.0,0.93641]
[1777462131022,64.16,77516.25,0.0,0.99531,0.0,0.93641]
[1777462134922,64.16,77518.7,0.0,0.99532,0.0,0.93508]
[1777462135027,64.16,77518.7,0.0,0.99532,0.0,0.93508]
[1777462135126,64.16,77514.87,0.0,0.99531,0.0,0.93715]
[1777462136805,64.16,77512.0,0.0,0.9953,0.0,0.93871]
[1777462137022,64.16,77512.0,0.0,0.9953,0.0,0.93871]
[1777462137081,64.16,77511.32,0.0,0.99529,0.0,0.93908]
[1777462141809,64.16,77509.19,0.0,0.99529,0.0,0.94023]
[1777462142023,64.16,77509.19,0.0,0.99529,0.0,0.94023]
[1777462142362,64.16,77502.8,0.0,0.99527,0.0,0.94371]
[1777462145383,64.16,77499.25,0.0,0.99526,0.0,0.94564]
[1777462146387,64.16,77499.25,0.0,0.99526,0.0,0.94564]
[1777462146520,64.16,77499.25,0.0,0.99526,0.0,0.94564]
[1777462146869,64.16,77499.25,0.0,0.99526,0.0,0.94564]
[1777462147024,64.16,77499.25,0.0,0.99526,0.0,0.94564]
[1777462147121,64.16,77498.97,0.0,0.99526,0.0,0.94579]
[1777462152432,64.16,77499.52,0.0,0.99526,0.0,0.94549]
[1777462154087,64.16,77499.52,0.0,0.99526,0.0,0.94549]
[1777462154271,64.16,77499.52,0.0,0.99526,0.0,0.94549]
[1777462154768,64.16,77499.72,0.0,0.99526,0.0,0.94538]
[1777462155027,64.16,77499.72,0.0,0.99526,0.0,0.94538]
[1777462155028,64.16,77499.7,0.0,0.99526,0.0,0.9454]
[1777462159684,64.16,77499.89,0.0,0.99526,0.0,0.94529]
[1777462159774,64.16,77499.89,0.0,0.99526,0.0,0.94529]
[1777462166530,64.16,77500.44,0.0,0.99526,0.0,0.94499]
[1777462168800,64.16,77501.55,0.0,0.99526,0.0,0.94439]
[1777462169027,64.16,77501.55,0.0,0.99526,0.0,0.94439]
[1777462169129,64.16,77501.34,0.0,0.99526,0.0,0.9445]
[1777462174587,64.16,77502.09,0.0,0.99527,0.0,0.94322]
[1777462179027,64.16,77502.06,0.0,0.99527,0.0,0.94324]
[1777462181018,64.16,77502.66,0.0,0.99527,0.0,0.94291]
[1777462186676,64.16,77501.49,0.0,0.99527,0.0,0.94355]
[1777462187684,64.16,77505.51,0.0,0.99528,0.0,0.94136]
[1777462189319,64.16,77505.51,0.0,0.99528,0.0,0.94136]
[1777462189526,64.16,77507.44,0.0,0.99529,0.0,0.94031]
[1777462189698,64.16,77507.46,0.0,0.99529,0.0,0.9403]
[1777462195268,64.16,77506.87,0.0,0.99528,0.0,0.94062]
[1777462197031,64.16,77506.27,0.0,0.99528,0.0,0.94095]
[1777462202789,64.16,77506.31,0.0,0.99528,0.0,0.94093]
[1777462206099,64.16,77505.54,0.0,0.99528,0.0,0.94135]
[1777462206274,64.16,77505.54,0.0,0.99528,0.0,0.94135]
[1777462207524,64.16,77504.9,0.0,0.99528,0.0,0.94169]
[1777462207559,64.16,77504.9,0.0,0.99528,0.0,0.94169]
[1777462207779,64.16,77504.9,0.0,0.99528,0.0,0.94169]
[1777462207824,64.16,77505.1,0.0,0.99528,0.0,0.94158]
[1777462212859,64.16,77505.85,0.0,0.99528,0.0,0.94118]
[1777462217894,64.16,77506.19,0.0,0.99528,0.0,0.94099]
[1777462221028,64.16,77506.46,0.0,0.99528,0.0,0.94085]
[1777462222686,64.16,77503.95,0.0,0.99528,0.0,0.94221]
[1777462222774,64.16,77503.95,0.0,0.99528,0.0,0.94221]
[1777462222929,64.16,77499.8,0.0,0.99526,0.0,0.94447]
[1777462227964,64.16,77499.13,0.0,0.99526,0.0,0.94484]
[1777462229978,64.16,77503.91,0.0,0.99528,0.0,0.94223]
[1777462231624,64.16,77506.2,0.0,0.99528,0.0,0.94099]
[1777462231770,64.16,77506.2,0.0,0.99528,0.0,0.94099]
[1777462239701,64.16,77505.81,0.0,0.99529,0.0,0.94033]
[1777462239778,64.16,77505.81,0.0,0.99529,0.0,0.94033]
[1777462240026,64.16,77505.81,0.0,0.99529,0.0,0.94033]
[1777462240270,64.16,77505.81,0.0,0.99529,0.0,0.94033]
[1777462240371,64.16,77506.27,0.0,0.99529,0.0,0.94008]
[1777462246099,64.16,77508.52,0.0,0.99529,0.0,0.93886]
[1777462247601,64.16,77509.47,0.0,0.9953,0.0,0.93834]
[1777462247780,64.16,77509.47,0.0,0.9953,0.0,0.93834]
[1777462248113,64.16,77510.84,0.0,0.9953,0.0,0.9376]
[1777462248568,64.16,77510.84,0.0,0.9953,0.0,0.9376]
[1777462248777,64.16,77510.84,0.0,0.9953,0.0,0.9376]
[1777462253150,64.16,77515.81,0.0,0.99532,0.0,0.93491]
[1777462254101,64.16,77515.81,0.0,0.99532,0.0,0.93491]
[1777462254273,64.16,77515.81,0.0,0.99532,0.0,0.93491]
[1777462254374,64.16,77519.41,0.0,0.99533,0.0,0.93297]
[1777462255473,64.16,77522.21,0.0,0.99534,0.0,0.93146]
[1777462255528,64.16,77522.21,0.0,0.99534,0.0,0.93146]
[1777462258185,64.16,77518.59,0.0,0.99533,0.0,0.93341]
[1777462259160,64.16,77518.59,0.0,0.99533,0.0,0.93341]
[1777462259274,64.16,77518.59,0.0,0.99533,0.0,0.93341]
[1777462259375,64.16,77520.73,0.0,0.99533,0.0,0.93226]
[1777462260027,64.16,77520.73,0.0,0.99533,0.0,0.93226]
[1777462260276,64.16,77520.73,0.0,0.99533,0.0,0.93226]
[1777462266146,64.16,77521.35,0.0,0.99533,0.0,0.93192]
[1777462266273,64.16,77521.35,0.0,0.99533,0.0,0.93192]
[1777462266356,64.16,77521.94,0.0,0.99534,0.0,0.9316]
[1777462266905,64.16,77521.94,0.0,0.99534,0.0,0.9316]
[1777462267027,64.16,77521.94,0.0,0.99534,0.0,0.9316]
[1777462272288,64.16,77523.52,0.0,0.99534,0.0,0.93075]
[1777462274689,64.16,77524.15,0.0,0.99534,0.0,0.93041]
[1777462274775,64.16,77524.15,0.0,0.99534,0.0,0.93041]
[1777462275062,64.16,77524.15,0.0,0.99534,0.0,0.93041]
[1777462275275,64.16,77524.15,0.0,0.99534,0.0,0.93041]
[1777462275309,64.16,77523.95,0.0,0.99534,0.0,0.93052]
[1777462280344,64.16,77523.28,0.0,0.99534,0.0,0.93088]
[1777462283104,64.16,77520.49,0.0,0.99533,0.0,0.93239]
[1777462283271,64.16,77520.49,0.0,0.99533,0.0,0.93239]
[1777462283365,64.16,77515.91,0.0,0.99532,0.0,0.93486]
[1777462283696,64.16,77515.91,0.0,0.99532,0.0,0.93486]
[1777462283776,64.16,77515.91,0.0,0.99532,0.0,0.93486]
[1777462289408,64.16,77513.56,0.0,0.99531,0.0,0.93613]
[1777462289557,64.16,77513.56,0.0,0.99531,0.0,0.93613]
[1777462289772,64.16,77513.56,0.0,0.99531,0.0,0.93613]
[1777462290031,64.16,77513.56,0.0,0.99531,0.0,0.93613]
[1777462290276,64.16,77513.56,0.0,0.99531,0.0,0.93613]
[1777462290415,64.16,77513.5,0.0,0.99531,0.0,0.93616]
[1777462296167,64.16,77513.36,0.0,0.99531,0.0,0.93537]
[1777462296281,64.16,77513.36,0.0,0.99531,0.0,0.93537]
[1777462296380,64.16,77514.18,0.0,0.99532,0.0,0.93493]
[1777462296598,64.16,77514.18,0.0,0.99532,0.0,0.93493]
[1777462296772,64.16,77514.18,0.0,0.99532,0.0,0.93493]
[1777462298470,64.16,77521.06,0.0,0.99534,0.0,0.93122]
[1777462300134,64.16,77521.06,0.0,0.99534,0.0,0.93122]
[1777462300271,64.16,77521.06,0.0,0.99534,0.0,0.93122]
[1777462300768,64.16,77523.41,0.0,0.99534,0.0,0.92995]
[1777462301021,64.16,77523.41,0.0,0.99534,0.0,0.92995]
[1777462301050,64.16,77524.27,0.0,0.99535,0.0,0.92949]
[1777462306527,64.16,77520.81,0.0,0.99534,0.0,0.93135]
[1777462308576,64.16,77518.78,0.0,0.99533,0.0,0.93244]
[1777462308776,64.16,77518.78,0.0,0.99533,0.0,0.93244]
[1777462314583,64.16,77518.34,0.0,0.99533,0.0,0.93268]
[1777462319618,64.16,77518.2,0.0,0.99533,0.0,0.93276]
[1777462322930,64.16,77517.81,0.0,0.99533,0.0,0.93297]
[1777462323023,64.16,77517.81,0.0,0.99533,0.0,0.93297]
[1777462323203,64.16,77517.81,0.0,0.99533,0.0,0.93297]
[1777462323275,64.16,77517.81,0.0,0.99533,0.0,0.93297]
[1777462323304,64.16,77517.73,0.0,0.99533,0.0,0.93301]
[1777462329275,64.16,77516.66,0.0,0.99532,0.0,0.93359]
[1777462329376,64.16,77516.89,0.0,0.99532,0.0,0.93346]
[1777462329514,64.16,77516.89,0.0,0.99532,0.0,0.93346]
[1777462329525,64.16,77516.89,0.0,0.99532,0.0,0.93346]
[1777462329691,64.16,77518.06,0.0,0.99533,0.0,0.93283]
[1777462334725,64.16,77519.01,0.0,0.99533,0.0,0.93232]
[1777462335799,64.16,77519.01,0.0,0.99533,0.0,0.93232]
[1777462336026,64.16,77519.01,0.0,0.99533,0.0,0.93232]
[1777462336853,64.16,77518.91,0.0,0.99533,0.0,0.93237]
[1777462337019,64.16,77518.91,0.0,0.99533,0.0,0.93237]
[1777462337121,64.16,77519.44,0.0,0.99533,0.0,0.93209]
[1777462342781,64.16,77520.94,0.0,0.99534,0.0,0.93128]
[1777462343592,64.16,77520.94,0.0,0.99534,0.0,0.93128]
[1777462343774,64.16,77520.94,0.0,0.99534,0.0,0.93128]
[1777462349019,64.16,77521.28,0.0,0.99534,0.0,0.9311]
[1777462349279,64.16,77521.28,0.0,0.99534,0.0,0.9311]
[1777462351245,64.16,77521.99,0.0,0.99534,0.0,0.93072]
[1777462351269,64.16,77521.99,0.0,0.99534,0.0,0.93072]
[1777462351346,64.16,77522.87,0.0,0.99535,0.0,0.92938]
[1777462356173,64.16,77523.66,0.0,0.99535,0.0,0.92896]
[1777462356276,64.16,77523.66,0.0,0.99535,0.0,0.92896]
[1777462358884,64.16,77521.44,0.0,0.99534,0.0,0.93015]
[1777462359031,64.16,77521.44,0.0,0.99534,0.0,0.93015]
[1777462359121,64.16,77517.14,0.0,0.99533,0.0,0.93247]
[1777462359761,64.16,77517.14,0.0,0.99533,0.0,0.93247]
[1777462359771,64.16,77517.14,0.0,0.99533,0.0,0.93247]
[1777462359901,64.16,77517.5,0.0,0.99533,0.0,0.93227]
[1777462364936,64.16,77519.32,0.0,0.99534,0.0,0.93129]
[1777462367448,64.16,77519.05,0.0,0.99534,0.0,0.93144]
[1777462367522,64.16,77517.82,0.0,0.99533,0.0,0.9321]
[1777462372429,64.16,77518.83,0.0,0.99533,0.0,0.93155]
[1777462371986,64.16,77524.12,0.0,0.99535,0.0,0.92871]
[1777462372519,64.16,77524.12,0.0,0.99535,0.0,0.92871]
[1777462373022,64.16,77524.12,0.0,0.99535,0.0,0.92871]
[1777462373281,64.16,77524.12,0.0,0.99535,0.0,0.92871]
[1777462373311,64.16,77528.09,0.0,0.99536,0.0,0.92658]
[1777462379036,64.16,77529.17,0.0,0.99537,0.0,0.926]
[1777462379848,64.16,77529.17,0.0,0.99537,0.0,0.926]
[1777462380029,64.16,77529.17,0.0,0.99537,0.0,0.926]
[1777462380346,64.16,77529.17,0.0,0.99537,0.0,0.926]
[1777462380372,64.16,77531.15,0.0,0.99537,0.0,0.92494]
[1777462380528,64.16,77531.15,0.0,0.99537,0.0,0.92494]
[1777462385079,64.16,77537.82,0.0,0.99539,0.0,0.92137]
[1777462385535,64.16,77537.82,0.0,0.99539,0.0,0.92137]
[1777462385768,64.16,77537.82,0.0,0.99539,0.0,0.92137]
[1777462386108,64.16,77537.82,0.0,0.99539,0.0,0.92137]
[1777462386283,64.16,77537.82,0.0,0.99539,0.0,0.92137]
[1777462386308,64.16,77542.73,0.0,0.99541,0.0,0.91875]
[1777462391199,64.16,77544.96,0.0,0.99541,0.0,0.91757]
[1777462391274,64.16,77544.96,0.0,0.99541,0.0,0.91757]
[1777462391300,64.16,77545.36,0.0,0.99542,0.0,0.91735]
[1777462391710,64.16,77545.36,0.0,0.99542,0.0,0.91735]
[1777462391776,64.16,77545.36,0.0,0.99542,0.0,0.91735]
[1777462396156,64.16,77551.62,0.0,0.99543,0.0,0.91403]
[1777462397163,64.16,77554.62,0.0,0.99544,0.0,0.91244]
[1777462399177,64.16,77558.08,0.0,0.99545,0.0,0.91061]
[1777462400922,64.16,77560.26,0.0,0.99546,0.0,0.90946]
[1777462401022,64.16,77560.26,0.0,0.99546,0.0,0.90946]
[1777462401191,64.16,77560.6,0.0,0.99546,0.0,0.90928]
[1777462402116,64.16,77560.6,0.0,0.99546,0.0,0.90928]
[1777462402278,64.16,77560.6,0.0,0.99546,0.0,0.90928]
[1777462405219,64.16,77566.0,0.0,0.99548,0.0,0.90644]
[1777462406226,64.16,77568.99,0.0,0.99549,0.0,0.90486]
[1777462406570,64.16,77568.99,0.0,0.99549,0.0,0.90486]
[1777462406775,64.16,77568.99,0.0,0.99549,0.0,0.90486]
[1777462407345,64.16,77568.99,0.0,0.99549,0.0,0.90486]
[1777462407524,64.16,77568.99,0.0,0.99549,0.0,0.90486]
[1777462407378,64.16,77568.99,0.0,0.99549,0.0,0.90486]
[1777462410254,64.16,77572.32,0.0,0.9955,0.0,0.90312]
[1777462412507,64.16,77572.79,0.0,0.9955,0.0,0.90203]
[1777462412527,64.16,77572.79,0.0,0.9955,0.0,0.90203]
[1777462413501,64.16,77574.96,0.0,0.99551,0.0,0.90089]
[1777462413530,64.16,77574.96,0.0,0.99551,0.0,0.90089]
[1777462413275,64.16,77572.23,0.0,0.9955,0.0,0.90232]
[1777462418309,64.16,77572.65,0.0,0.9955,0.0,0.9021]
[1777462423345,64.16,77580.75,0.0,0.99553,0.0,0.89786]
[1777462426122,64.16,77579.68,0.0,0.99552,0.0,0.89842]
[1777462426366,64.16,77578.89,0.0,0.99552,0.0,0.89883]
[1777462426731,64.16,77578.89,0.0,0.99552,0.0,0.89883]
[1777462426939,64.16,77578.89,0.0,0.99552,0.0,0.89883]
[1777462427404,64.16,77578.89,0.0,0.99552,0.0,0.89883]
[1777462427491,64.16,77579.18,0.0,0.99552,0.0,0.89868]
[1777462428782,64.16,77578.77,0.0,0.99552,0.0,0.8989]
[1777462429392,64.16,77579.32,0.0,0.99552,0.0,0.89861]
[1777462430776,64.16,77579.75,0.0,0.99552,0.0,0.89839]
[1777462431401,64.16,77580.85,0.0,0.99553,0.0,0.89781]
[1777462431622,64.16,77580.85,0.0,0.99553,0.0,0.89781]
[1777462431778,64.16,77580.85,0.0,0.99553,0.0,0.89781]
[1777462432127,64.16,77580.85,0.0,0.99553,0.0,0.89781]
[1777462432277,64.16,77580.85,0.0,0.99553,0.0,0.89781]
[1777462432408,64.16,77580.93,0.0,0.99553,0.0,0.89777]
[1777462434422,64.16,77584.84,0.0,0.99554,0.0,0.89573]
[1777462435428,64.16,77588.98,0.0,0.99555,0.0,0.89358]
[1777462436539,64.16,77588.98,0.0,0.99555,0.0,0.89358]
[1777462436436,64.16,77592.39,0.0,0.99556,0.0,0.89181]
[1777462436768,64.16,77592.39,0.0,0.99556,0.0,0.89181]
[1777462437443,64.16,77589.18,0.0,0.99555,0.0,0.89347]
[1777462439511,64.16,77587.71,0.0,0.99555,0.0,0.89424]
[1777462439525,64.16,77587.71,0.0,0.99555,0.0,0.89424]
[1777462442478,64.16,77583.67,0.0,0.99554,0.0,0.89634]
[1777462442954,64.16,77583.67,0.0,0.99554,0.0,0.89634]
[1777462443020,64.16,77583.67,0.0,0.99554,0.0,0.89634]
[1777462443191,64.16,77583.67,0.0,0.99554,0.0,0.89634]
[1777462443284,64.16,77583.67,0.0,0.99554,0.0,0.89634]
[1777462443485,64.16,77584.97,0.0,0.99554,0.0,0.89566]
[1777462444492,64.16,77587.35,0.0,0.99555,0.0,0.89442]
[1777462445980,64.16,77587.95,0.0,0.99555,0.0,0.89411]
[1777462446020,64.16,77587.95,0.0,0.99555,0.0,0.89411]
[1777462446224,64.16,77587.95,0.0,0.99555,0.0,0.89411]
[1777462446273,64.16,77587.95,0.0,0.99555,0.0,0.89411]
[1777462446506,64.16,77584.58,0.0,0.99554,0.0,0.89587]
[1777462448520,64.16,77586.34,0.0,0.99554,0.0,0.89495]
[1777462449813,64.16,77587.0,0.0,0.99554,0.0,0.89461]
[1777462450020,64.16,77587.0,0.0,0.99554,0.0,0.89461]
[1777462450534,64.16,77587.71,0.0,0.99555,0.0,0.89424]
[1777462450771,64.16,77587.71,0.0,0.99555,0.0,0.89424]
[1777462451026,64.16,77587.71,0.0,0.99555,0.0,0.89424]
[1777462451541,64.16,77585.98,0.0,0.99554,0.0,0.89514]
[1777462454562,64.16,77587.78,0.0,0.99555,0.0,0.8942]
[1777462456099,64.16,77587.84,0.0,0.99555,0.0,0.89417]
[1777462456270,64.16,77587.84,0.0,0.99555,0.0,0.89417]
[1777462456576,64.16,77586.69,0.0,0.99554,0.0,0.89477]
[1777462457296,64.16,77586.69,0.0,0.99554,0.0,0.89477]
[1777462457525,64.16,77586.69,0.0,0.99554,0.0,0.89477]
[1777462458590,64.16,77588.58,0.0,0.99555,0.0,0.89379]
[1777462463977,64.16,77589.22,0.0,0.99555,0.0,0.89345]
[1777462464023,64.16,77589.22,0.0,0.99555,0.0,0.89345]
[1777462464256,64.16,77588.32,0.0,0.99555,0.0,0.89392]
[1777462465393,64.16,77588.32,0.0,0.99555,0.0,0.89392]
[1777462465526,64.16,77588.32,0.0,0.99555,0.0,0.89392]
[1777462466646,64.16,77590.05,0.0,0.99555,0.0,0.89302]
[1777462470945,64.16,77590.61,0.0,0.99556,0.0,0.89273]
[1777462471025,64.16,77590.61,0.0,0.99556,0.0,0.89273]
[1777462471047,64.16,77592.67,0.0,0.99557,0.0,0.89083]
[1777462472284,64.16,77592.67,0.0,0.99557,0.0,0.89083]
[1777462472529,64.16,77592.67,0.0,0.99557,0.0,0.89083]
[1777462474245,64.16,77593.48,0.0,0.99557,0.0,0.89041]
[1777462474346,64.16,77593.74,0.0,0.99557,0.0,0.89027]
[1777462474702,64.16,77585.81,0.0,0.99555,0.0,0.89439]
[1777462475708,64.16,77577.97,0.0,0.99552,0.0,0.89847]
[1777462476896,64.16,77577.97,0.0,0.99552,0.0,0.89847]
[1777462477023,64.16,77577.97,0.0,0.99552,0.0,0.89847]
[1777462477723,64.16,77580.6,0.0,0.99553,0.0,0.8971]
[1777462482758,64.16,77580.37,0.0,0.99553,0.0,0.89722]
[1777462484772,64.16,77582.25,0.0,0.99553,0.0,0.89624]
[1777462486530,64.16,77582.25,0.0,0.99553,0.0,0.89624]
[1777462486556,64.16,77583.77,0.0,0.99554,0.0,0.89545]
[1777462486783,64.16,77583.77,0.0,0.99554,0.0,0.89545]
[1777462488772,64.16,77585.94,0.0,0.99555,0.0,0.89432]
[1777462488800,64.16,77583.75,0.0,0.99554,0.0,0.89546]
[1777462489689,64.16,77583.75,0.0,0.99554,0.0,0.89546]
[1777462489770,64.16,77583.75,0.0,0.99554,0.0,0.89546]
[1777462493185,64.16,77584.15,0.0,0.99554,0.0,0.89525]
[1777462493269,64.16,77584.15,0.0,0.99554,0.0,0.89525]
[1777462493337,64.16,77583.16,0.0,0.99554,0.0,0.89577]
[1777462493690,64.16,77583.16,0.0,0.99554,0.0,0.89577]
[1777462493771,64.16,77583.16,0.0,0.99554,0.0,0.89577]
[1777462497216,64.16,77583.31,0.0,0.99554,0.0,0.89569]
[1777462497277,64.16,77583.31,0.0,0.99554,0.0,0.89569]
[1777462499960,64.16,77582.2,0.0,0.99553,0.0,0.89627]
[1777462500023,64.16,77582.2,0.0,0.99553,0.0,0.89627]
[1777462500432,64.16,77582.2,0.0,0.99553,0.0,0.89627]
[1777462500533,64.16,77582.2,0.0,0.99553,0.0,0.89627]
[1777462500634,64.16,77580.06,0.0,0.99553,0.0,0.89738]
[1777462505267,64.16,77581.01,0.0,0.99553,0.0,0.89689]
[1777462505529,64.16,77581.01,0.0,0.99553,0.0,0.89689]
[1777462510367,64.16,77583.08,0.0,0.99554,0.0,0.89581]
[1777462510525,64.16,77583.08,0.0,0.99554,0.0,0.89581]
[1777462511023,64.16,77583.67,0.0,0.99554,0.0,0.8955]
[1777462511269,64.16,77583.67,0.0,0.99554,0.0,0.8955]
[1777462511370,64.16,77583.65,0.0,0.99554,0.0,0.89551]
[1777462516995,64.16,77583.99,0.0,0.99554,0.0,0.89534]
[1777462519137,64.16,77584.15,0.0,0.99554,0.0,0.89525]
[1777462519279,64.16,77584.15,0.0,0.99554,0.0,0.89525]
[1777462524561,64.16,77589.89,0.0,0.99556,0.0,0.89227]
[1777462524771,64.16,77589.54,0.0,0.99556,0.0,0.89245]
[1777462526341,64.16,77592.27,0.0,0.99556,0.0,0.89103]
[1777462526520,64.16,77592.27,0.0,0.99556,0.0,0.89103]
[1777462526552,64.16,77592.66,0.0,0.99557,0.0,0.89083]
[1777462527067,64.16,77597.75,0.0,0.99558,0.0,0.88819]
[1777462529365,64.16,77600.78,0.0,0.99559,0.0,0.88663]
[1777462529521,64.16,77600.78,0.0,0.99559,0.0,0.88663]
[1777462531095,64.16,77607.49,0.0,0.99561,0.0,0.88234]
[1777462533421,64.16,77607.64,0.0,0.99561,0.0,0.88226]
[1777462533522,64.16,77607.64,0.0,0.99561,0.0,0.88226]
[1777462533523,64.16,77606.78,0.0,0.99561,0.0,0.88271]
[1777462536130,64.16,77612.56,0.0,0.99563,0.0,0.87974]
[1777462537137,64.16,77620.69,0.0,0.99565,0.0,0.87558]
[1777462539150,64.16,77625.62,0.0,0.99567,0.0,0.87306]
[1777462542909,64.16,77622.56,0.0,0.99566,0.0,0.87462]
[1777462543022,64.16,77622.56,0.0,0.99566,0.0,0.87462]
[1777462547115,64.16,77624.62,0.0,0.99566,0.0,0.87357]
[1777462547272,64.16,77624.62,0.0,0.99566,0.0,0.87357]
[1777462549146,64.16,77625.56,0.0,0.99567,0.0,0.87309]
[1777462549270,64.16,77625.56,0.0,0.99567,0.0,0.87309]
[1777462549371,64.16,77624.43,0.0,0.99566,0.0,0.87367]
[1777462552125,64.16,77624.94,0.0,0.99566,0.0,0.87341]
[1777462552271,64.16,77624.94,0.0,0.99566,0.0,0.87341]
[1777462555507,64.16,77625.0,0.0,0.99566,0.0,0.87338]
[1777462555524,64.16,77625.0,0.0,0.99566,0.0,0.87338]
[1777462555609,64.16,77626.3,0.0,0.99567,0.0,0.87271]
[1777462557495,64.16,77626.05,0.0,0.99567,0.0,0.87284]
[1777462557529,64.16,77626.05,0.0,0.99567,0.0,0.87284]
[1777462560937,64.16,77626.61,0.0,0.99567,0.0,0.87256]
[1777462561020,64.16,77626.61,0.0,0.99567,0.0,0.87256]
[1777462561305,64.16,77625.46,0.0,0.99567,0.0,0.87314]
[1777462561861,64.16,77625.46,0.0,0.99567,0.0,0.87314]
[1777462562021,64.16,77625.46,0.0,0.99567,0.0,0.87314]
[1777462567095,64.16,77626.22,0.0,0.99567,0.0,0.87276]
[1777462567271,64.16,77626.22,0.0,0.99567,0.0,0.87276]
[1777462567346,64.16,77630.66,0.0,0.99568,0.0,0.8705]
[1777462568354,64.16,77639.03,0.0,0.9957,0.0,0.86625]
[1777462569533,64.16,77639.03,0.0,0.9957,0.0,0.86625]
[1777462569622,64.16,77640.23,0.0,0.99571,0.0,0.86564]
[1777462569775,64.16,77640.23,0.0,0.99571,0.0,0.86564]
[1777462572313,64.16,77639.38,0.0,0.99571,0.0,0.86607]
[1777462572523,64.16,77639.38,0.0,0.99571,0.0,0.86607]
[1777462576410,64.16,77648.23,0.0,0.99573,0.0,0.86161]
[1777462577085,64.16,77648.23,0.0,0.99573,0.0,0.86161]
[1777462577274,64.16,77648.23,0.0,0.99573,0.0,0.86161]
[1777462579431,64.16,77642.04,0.0,0.99571,0.0,0.86473]
[1777462581900,64.16,77640.81,0.0,0.99571,0.0,0.86535]
[1777462582027,64.16,77640.81,0.0,0.99571,0.0,0.86535]
[1777462582453,64.16,77641.02,0.0,0.99571,0.0,0.86525]
[1777462585476,64.16,77636.08,0.0,0.9957,0.0,0.86775]
[1777462589502,64.16,77632.14,0.0,0.99568,0.0,0.86974]
[1777462590782,64.16,77631.43,0.0,0.99568,0.0,0.87011]
[1777462590915,64.16,77631.43,0.0,0.99568,0.0,0.87011]
[1777462591022,64.16,77631.43,0.0,0.99568,0.0,0.87011]
[1777462591516,64.16,77631.42,0.0,0.99569,0.0,0.86929]
[1777462594664,64.16,77630.64,0.0,0.99568,0.0,0.86969]
[1777462594772,64.16,77631.6,0.0,0.99569,0.0,0.8692]
[1777462599019,64.16,77631.07,0.0,0.99569,0.0,0.86947]
[1777462599068,64.16,77631.07,0.0,0.99569,0.0,0.86947]
[1777462599274,64.16,77631.07,0.0,0.99569,0.0,0.86947]
[1777462599572,64.16,77630.23,0.0,0.99568,0.0,0.86989]
[1777462604608,64.16,77631.51,0.0,0.99569,0.0,0.86924]
[1777462608545,64.16,77631.45,0.0,0.99569,0.0,0.86927]
[1777462608636,64.16,77631.3,0.0,0.99569,0.0,0.86935]
[1777462608779,64.16,77631.3,0.0,0.99569,0.0,0.86935]
[1777462610206,64.16,77631.93,0.0,0.99569,0.0,0.86903]
[1777462610273,64.16,77631.93,0.0,0.99569,0.0,0.86903]
[1777462614446,64.16,77628.33,0.0,0.99568,0.0,0.87086]
[1777462614524,64.16,77628.33,0.0,0.99568,0.0,0.87086]
[1777462614678,64.16,77629.77,0.0,0.99568,0.0,0.87013]
[1777462615131,64.16,77629.77,0.0,0.99568,0.0,0.87013]
[1777462615274,64.16,77629.77,0.0,0.99568,0.0,0.87013]
[1777462620227,64.16,77630.44,0.0,0.99568,0.0,0.86979]
[1777462620279,64.16,77630.44,0.0,0.99568,0.0,0.86979]
[1777462620403,64.16,77630.44,0.0,0.99568,0.0,0.86979]
[1777462620522,64.16,77630.44,0.0,0.99568,0.0,0.86979]
[1777462620745,64.16,77630.87,0.0,0.99569,0.0,0.86957]
[1777462625785,64.16,77629.54,0.0,0.99568,0.0,0.87024]
[1777462625957,64.16,77629.54,0.0,0.99568,0.0,0.87024]
[1777462626026,64.16,77629.54,0.0,0.99568,0.0,0.87024]
[1777462626125,64.16,77629.71,0.0,0.99568,0.0,0.87016]
[1777462631822,64.16,77629.81,0.0,0.99568,0.0,0.87011]
[1777462632962,64.16,77629.81,0.0,0.99568,0.0,0.87011]
[1777462633027,64.16,77629.81,0.0,0.99568,0.0,0.87011]
[1777462633267,64.16,77629.81,0.0,0.99568,0.0,0.87011]
[1777462633523,64.16,77629.81,0.0,0.99568,0.0,0.87011]
[1777462633592,64.16,77631.3,0.0,0.99569,0.0,0.86935]
[1777462638825,64.16,77631.33,0.0,0.99569,0.0,0.86933]
[1777462641142,64.16,77632.88,0.0,0.99569,0.0,0.86855]
[1777462641273,64.16,77632.88,0.0,0.99569,0.0,0.86855]
[1777462641483,64.16,77632.88,0.0,0.99569,0.0,0.86855]
[1777462641524,64.16,77632.88,0.0,0.99569,0.0,0.86855]
[1777462641584,64.16,77633.38,0.0,0.99569,0.0,0.86829]
[1777462646578,64.16,77633.77,0.0,0.99569,0.0,0.8681]
[1777462646774,64.16,77633.77,0.0,0.99569,0.0,0.8681]
[1777462646791,64.16,77640.32,0.0,0.99571,0.0,0.86478]
[1777462647060,64.16,77640.32,0.0,0.99571,0.0,0.86478]
[1777462647270,64.16,77640.32,0.0,0.99571,0.0,0.86478]
[1777462647934,64.16,77644.12,0.0,0.99572,0.0,0.86286]
[1777462651460,64.16,77645.96,0.0,0.99573,0.0,0.86194]
[1777462651523,64.16,77645.96,0.0,0.99573,0.0,0.86194]
[1777462651576,64.16,77646.99,0.0,0.99574,0.0,0.8606]
[1777462652306,64.16,77646.99,0.0,0.99574,0.0,0.8606]
[1777462652519,64.16,77646.99,0.0,0.99574,0.0,0.8606]
[1777462653975,64.16,77636.92,0.0,0.99571,0.0,0.86568]
[1777462654882,64.16,77636.92,0.0,0.99571,0.0,0.86568]
[1777462655023,64.16,77636.92,0.0,0.99571,0.0,0.86568]
[1777462655124,64.16,77636.49,0.0,0.99571,0.0,0.8659]
[1777462658004,64.16,77650.9,0.0,0.99575,0.0,0.85864]
[1777462659011,64.16,77656.3,0.0,0.99576,0.0,0.85593]
[1777462660020,64.16,77662.1,0.0,0.99578,0.0,0.85303]
[1777462661026,64.16,77666.33,0.0,0.99579,0.0,0.85092]
[1777462662033,64.16,77669.53,0.0,0.9958,0.0,0.84932]
[1777462663040,64.16,77664.33,0.0,0.99578,0.0,0.85191]
[1777462666662,64.16,77664.53,0.0,0.99579,0.0,0.85181]
[1777462666779,64.16,77664.53,0.0,0.99579,0.0,0.85181]
[1777462666814,64.16,77668.17,0.0,0.9958,0.0,0.85]
[1777462671095,64.16,77664.84,0.0,0.99579,0.0,0.85166]
[1777462674478,64.16,77664.86,0.0,0.99579,0.0,0.85165]
[1777462674523,64.16,77664.86,0.0,0.99579,0.0,0.85165]
[1777462674546,64.16,77664.78,0.0,0.99579,0.0,0.85169]
[1777462675383,64.16,77664.78,0.0,0.99579,0.0,0.85169]
[1777462675523,64.16,77664.78,0.0,0.99579,0.0,0.85169]
[1777462677138,64.16,77671.16,0.0,0.9958,0.0,0.84851]
[1777462679354,64.16,77669.81,0.0,0.9958,0.0,0.84918]
[1777462679524,64.16,77669.81,0.0,0.9958,0.0,0.84918]
[1777462679621,64.16,77667.43,0.0,0.99579,0.0,0.85037]
[1777462680329,64.16,77667.43,0.0,0.99579,0.0,0.85037]
[1777462680522,64.16,77667.43,0.0,0.99579,0.0,0.85037]
[1777462685194,64.16,77663.06,0.0,0.99578,0.0,0.85255]
[1777462686207,64.16,77660.14,0.0,0.99577,0.0,0.85401]
[1777462686899,64.16,77660.14,0.0,0.99577,0.0,0.85401]
[1777462687022,64.16,77660.14,0.0,0.99577,0.0,0.85401]
[1777462687435,64.16,77660.14,0.0,0.99577,0.0,0.85401]
[1777462687529,64.16,77660.14,0.0,0.99577,0.0,0.85401]
[1777462687537,64.16,77661.0,0.0,0.99578,0.0,0.85358]
[1777462692213,64.16,77660.2,0.0,0.99577,0.0,0.85398]
[1777462692273,64.16,77660.2,0.0,0.99577,0.0,0.85398]
[1777462692714,64.16,77660.2,0.0,0.99577,0.0,0.85398]
[1777462692786,64.16,77660.2,0.0,0.99577,0.0,0.85398]
[1777462692768,64.16,77663.15,0.0,0.99578,0.0,0.8525]
[1777462698039,64.16,77662.93,0.0,0.99578,0.0,0.85261]
[1777462698291,64.16,77663.31,0.0,0.99578,0.0,0.85242]
[1777462703075,64.16,77662.48,0.0,0.99578,0.0,0.85284]
[1777462703326,64.16,77663.05,0.0,0.99578,0.0,0.85255]
[1777462705339,64.16,77660.2,0.0,0.99577,0.0,0.85398]
[1777462710375,64.16,77662.79,0.0,0.99578,0.0,0.85268]
[1777462712511,64.16,77661.57,0.0,0.99578,0.0,0.85248]
[1777462712533,64.16,77661.57,0.0,0.99578,0.0,0.85248]
[1777462712609,64.16,77659.54,0.0,0.99577,0.0,0.85349]
[1777462713914,64.16,77660.56,0.0,0.99578,0.0,0.85299]
[1777462714024,64.16,77660.56,0.0,0.99578,0.0,0.85299]
[1777462716417,64.16,77656.59,0.0,0.99577,0.0,0.85497]
[1777462717424,64.16,77652.34,0.0,0.99575,0.0,0.8571]
[1777462718385,64.16,77652.34,0.0,0.99575,0.0,0.8571]
[1777462718531,64.16,77652.34,0.0,0.99575,0.0,0.8571]
[1777462718582,64.16,77651.05,0.0,0.99575,0.0,0.85775]
[1777462719245,64.16,77651.05,0.0,0.99575,0.0,0.85775]
[1777462719274,64.16,77651.05,0.0,0.99575,0.0,0.85775]
[1777462723599,64.16,77650.7,0.0,0.99575,0.0,0.85792]
[1777462723773,64.16,77650.7,0.0,0.99575,0.0,0.85792]
[1777462724000,64.16,77651.56,0.0,0.99575,0.0,0.85749]
[1777462724021,64.16,77651.56,0.0,0.99575,0.0,0.85749]
[1777462724474,64.16,77651.85,0.0,0.99575,0.0,0.85735]
[1777462727494,64.16,77649.18,0.0,0.99575,0.0,0.85869]
[1777462729121,64.16,77648.19,0.0,0.99574,0.0,0.85918]
[1777462729271,64.16,77648.19,0.0,0.99574,0.0,0.85918]
[1777462729579,64.16,77648.19,0.0,0.99574,0.0,0.85918]
[1777462729775,64.16,77648.19,0.0,0.99574,0.0,0.85918]
[1777462729871,64.16,77648.98,0.0,0.99574,0.0,0.85879]
[1777462732529,64.16,77640.47,0.0,0.99572,0.0,0.86307]
[1777462733536,64.16,77635.57,0.0,0.99571,0.0,0.86555]
[1777462735413,64.16,77634.11,0.0,0.9957,0.0,0.86629]
[1777462735524,64.16,77634.11,0.0,0.9957,0.0,0.86629]
[1777462735550,64.16,77637.51,0.0,0.99571,0.0,0.86457]
[1777462736490,64.16,77637.51,0.0,0.99571,0.0,0.86457]
[1777462736526,64.16,77637.51,0.0,0.99571,0.0,0.86457]
[1777462740040,64.16,77638.15,0.0,0.99571,0.0,0.86424]
[1777462740275,64.16,77638.15,0.0,0.99571,0.0,0.86424]
[1777462743844,64.16,77638.05,0.0,0.99571,0.0,0.86429]
[1777462744027,64.16,77635.68,0.0,0.99571,0.0,0.86549]
[1777462744613,64.16,77635.4,0.0,0.99571,0.0,0.86563]
[1777462747533,64.16,77635.59,0.0,0.99571,0.0,0.86554]
[1777462747775,64.16,77635.59,0.0,0.99571,0.0,0.86554]
[1777462752930,64.16,77634.24,0.0,0.9957,0.0,0.86622]
[1777462753019,64.16,77634.24,0.0,0.9957,0.0,0.86622]
[1777462753889,64.16,77634.24,0.0,0.9957,0.0,0.86622]
[1777462753676,64.16,77634.26,0.0,0.9957,0.0,0.86621]
[1777462754026,64.16,77634.26,0.0,0.9957,0.0,0.86621]
[1777462759718,64.16,77632.43,0.0,0.9957,0.0,0.86714]
[1777462760480,64.16,77632.43,0.0,0.9957,0.0,0.86714]
[1777462760522,64.16,77632.43,0.0,0.9957,0.0,0.86714]
[1777462760725,64.16,77632.15,0.0,0.9957,0.0,0.86728]
[1777462761265,64.16,77632.15,0.0,0.9957,0.0,0.86728]
[1777462761526,64.16,77632.15,0.0,0.9957,0.0,0.86728]
[1777462768323,64.16,77631.21,0.0,0.99569,0.0,0.86775]
[1777462768525,64.16,77631.21,0.0,0.99569,0.0,0.86775]
[1777462768780,64.16,77632.39,0.0,0.9957,0.0,0.86716]
[1777462769407,64.16,77632.39,0.0,0.9957,0.0,0.86716]
[1777462769526,64.16,77632.39,0.0,0.9957,0.0,0.86716]
[1777462773173,64.16,77631.56,0.0,0.9957,0.0,0.86676]
[1777462773273,64.16,77631.56,0.0,0.9957,0.0,0.86676]
[1777462773924,64.16,77631.56,0.0,0.9957,0.0,0.86676]
[1777462774025,64.16,77629.96,0.0,0.99569,0.0,0.86757]
[1777462774823,64.16,77629.0,0.0,0.99569,0.0,0.86805]
[1777462776837,64.16,77625.79,0.0,0.99568,0.0,0.86968]
[1777462777456,64.16,77625.79,0.0,0.99568,0.0,0.86968]
[1777462777525,64.16,77625.79,0.0,0.99568,0.0,0.86968]
[1777462782879,64.16,77624.9,0.0,0.99568,0.0,0.87014]
[1777462783886,64.16,77622.23,0.0,0.99567,0.0,0.87149]
[1777462784423,64.16,77622.23,0.0,0.99567,0.0,0.87149]
[1777462784528,64.16,77622.23,0.0,0.99567,0.0,0.87149]
[1777462784893,64.16,77622.15,0.0,0.99567,0.0,0.87154]
[1777462785775,64.16,77622.15,0.0,0.99567,0.0,0.87154]
[1777462786023,64.16,77622.3,0.0,0.99567,0.0,0.87146]
[1777462789928,64.16,77615.7,0.0,0.99565,0.0,0.87482]
[1777462790046,64.16,77615.7,0.0,0.99565,0.0,0.87482]
[1777462790275,64.16,77615.7,0.0,0.99565,0.0,0.87482]
[1777462790935,64.16,77610.21,0.0,0.99564,0.0,0.87763]
[1777462790983,64.16,77610.21,0.0,0.99564,0.0,0.87763]
[1777462791026,64.16,77610.21,0.0,0.99564,0.0,0.87763]
[1777462794963,64.16,77607.68,0.0,0.99563,0.0,0.87893]
[1777462796083,64.16,77607.68,0.0,0.99563,0.0,0.87893]
[1777462796276,64.16,77607.68,0.0,0.99563,0.0,0.87893]
[1777462796377,64.16,77607.96,0.0,0.99563,0.0,0.87878]
[1777462798444,64.16,77606.85,0.0,0.99563,0.0,0.87935]
[1777462798524,64.16,77606.85,0.0,0.99563,0.0,0.87935]
[1777462798545,64.16,77604.99,0.0,0.99562,0.0,0.88031]
[1777462801005,64.16,77602.52,0.0,0.99561,0.0,0.88158]
[1777462804029,64.16,77605.64,0.0,0.99562,0.0,0.87997]
[1777462805767,64.16,77605.64,0.0,0.99562,0.0,0.87997]
[1777462805868,64.16,77608.08,0.0,0.99563,0.0,0.87872]
[1777462806029,64.16,77608.08,0.0,0.99563,0.0,0.87872]
[1777462806040,64.16,77608.83,0.0,0.99563,0.0,0.87834]
[1777462807210,64.16,77608.83,0.0,0.99563,0.0,0.87834]
[1777462807272,64.16,77608.83,0.0,0.99563,0.0,0.87834]
[1777462809780,64.16,77608.31,0.0,0.99563,0.0,0.8786]
[1777462810026,64.16,77608.98,0.0,0.99563,0.0,0.87826]
[1777462813590,64.16,77608.64,0.0,0.99563,0.0,0.87843]
[1777462813769,64.16,77608.64,0.0,0.99563,0.0,0.87843]
[1777462813871,64.16,77608.64,0.0,0.99563,0.0,0.87843]
[1777462814096,64.16,77610.86,0.0,0.99564,0.0,0.8773]
[1777462815253,64.16,77610.86,0.0,0.99564,0.0,0.8773]
[1777462815277,64.16,77610.86,0.0,0.99564,0.0,0.8773]
[1777462815371,64.16,77614.13,0.0,0.99565,0.0,0.87563]
[1777462817235,64.16,77615.06,0.0,0.99565,0.0,0.87515]
[1777462817253,64.16,77617.75,0.0,0.99566,0.0,0.87378]
[1777462818378,64.16,77617.75,0.0,0.99566,0.0,0.87378]
[1777462818530,64.16,77617.75,0.0,0.99566,0.0,0.87378]
[1777462818776,64.16,77617.75,0.0,0.99566,0.0,0.87378]
[1777462818873,64.16,77622.17,0.0,0.99567,0.0,0.87152]
[1777462824167,64.16,77622.93,0.0,0.99567,0.0,0.87114]
[1777462826181,64.16,77625.37,0.0,0.99568,0.0,0.8699]
[1777462827188,64.16,77630.59,0.0,0.9957,0.0,0.86725]
[1777462828469,64.16,77630.59,0.0,0.9957,0.0,0.86725]
[1777462828525,64.16,77630.59,0.0,0.9957,0.0,0.86725]
[1777462828570,64.16,77632.99,0.0,0.9957,0.0,0.86603]
[1777462830209,64.16,77631.64,0.0,0.9957,0.0,0.86672]
[1777462834817,64.16,77632.75,0.0,0.99571,0.0,0.86534]
[1777462835031,64.16,77633.05,0.0,0.99571,0.0,0.86518]
[1777462839688,64.16,77632.01,0.0,0.9957,0.0,0.86571]
[1777462839772,64.16,77632.01,0.0,0.9957,0.0,0.86571]
[1777462840776,64.16,77631.56,0.0,0.9957,0.0,0.86594]
[1777462840877,64.16,77631.55,0.0,0.9957,0.0,0.86594]
[1777462846321,64.16,77631.62,0.0,0.9957,0.0,0.86591]
[1777462847749,64.16,77631.62,0.0,0.9957,0.0,0.86591]
[1777462847770,64.16,77631.62,0.0,0.9957,0.0,0.86591]
[1777462851356,64.16,77617.43,0.0,0.99566,0.0,0.87312]
[1777462852108,64.16,77617.43,0.0,0.99566,0.0,0.87312]
[1777462852272,64.16,77617.43,0.0,0.99566,0.0,0.87312]
[1777462852363,64.16,77612.66,0.0,0.99565,0.0,0.87555]
[1777462855447,64.16,77613.91,0.0,0.99565,0.0,0.87491]
[1777462855520,64.16,77613.91,0.0,0.99565,0.0,0.87491]
[1777462855548,64.16,77613.99,0.0,0.99565,0.0,0.87487]
[1777462856405,64.16,77613.99,0.0,0.99565,0.0,0.87487]
[1777462856524,64.16,77613.99,0.0,0.99565,0.0,0.87487]
[1777462862433,64.16,77614.67,0.0,0.99565,0.0,0.87452]
[1777462867468,64.16,77614.18,0.0,0.99565,0.0,0.87477]
[1777462872503,64.16,77614.03,0.0,0.99565,0.0,0.87485]
[1777462877538,64.16,77613.99,0.0,0.99565,0.0,0.87487]
[1777462881547,64.16,77614.27,0.0,0.99565,0.0,0.87473]
[1777462881772,64.16,77614.27,0.0,0.99565,0.0,0.87473]
[1777462884703,64.16,77610.74,0.0,0.99564,0.0,0.87653]
[1777462884775,64.16,77610.74,0.0,0.99564,0.0,0.87653]
[1777462884805,64.16,77609.86,0.0,0.99564,0.0,0.87698]
[1777462885644,64.16,77609.86,0.0,0.99564,0.0,0.87698]
[1777462885775,64.16,77609.86,0.0,0.99564,0.0,0.87698]
[1777462888615,64.16,77605.16,0.0,0.99563,0.0,0.87939]
[1777462890396,64.16,77602.61,0.0,0.99562,0.0,0.8807]
[1777462890525,64.16,77602.61,0.0,0.99562,0.0,0.8807]
[1777462893186,64.16,77600.78,0.0,0.99562,0.0,0.88081]
[1777462893272,64.16,77600.78,0.0,0.99562,0.0,0.88081]
[1777462893650,64.16,77600.36,0.0,0.99562,0.0,0.88103]
[1777462898685,64.16,77600.6,0.0,0.99562,0.0,0.8809]
[1777462900037,64.16,77600.6,0.0,0.99562,0.0,0.8809]
[1777462900276,64.16,77601.39,0.0,0.99562,0.0,0.8805]
[1777462904061,64.16,77608.86,0.0,0.99564,0.0,0.87667]
[1777462904274,64.16,77608.86,0.0,0.99564,0.0,0.87667]
[1777462905303,64.16,77609.8,0.0,0.99564,0.0,0.87619]
[1777462905527,64.16,77609.8,0.0,0.99564,0.0,0.87619]
[1777462905733,64.16,77610.17,0.0,0.99565,0.0,0.876]
[1777462908231,64.16,77610.21,0.0,0.99565,0.0,0.87598]
[1777462908759,64.16,77626.04,0.0,0.99569,0.0,0.86791]
[1777462909766,64.16,77625.53,0.0,0.99569,0.0,0.86817]
[1777462911792,64.16,77625.53,0.0,0.99569,0.0,0.86817]
[1777462917822,64.16,77622.06,0.0,0.99568,0.0,0.86994]
[1777462922857,64.16,77623.04,0.0,0.99568,0.0,0.86944]
[1777462923348,64.16,77623.04,0.0,0.99568,0.0,0.86944]
[1777462923521,64.16,77623.04,0.0,0.99568,0.0,0.86944]
[1777462923864,64.16,77622.71,0.0,0.99568,0.0,0.86961]
[1777462925114,64.16,77622.49,0.0,0.99568,0.0,0.86972]
[1777462925271,64.16,77622.49,0.0,0.99568,0.0,0.86972]
[1777462928876,64.16,77621.2,0.0,0.99568,0.0,0.87037]
[1777462929022,64.16,77621.2,0.0,0.99568,0.0,0.87037]
[1777462928899,64.16,77621.64,0.0,0.99568,0.0,0.87015]
[1777462931071,64.16,77622.03,0.0,0.99568,0.0,0.86995]
[1777462931273,64.16,77621.24,0.0,0.99568,0.0,0.87035]
[1777462937008,64.16,77619.59,0.0,0.99567,0.0,0.87119]
[1777462937021,64.16,77619.59,0.0,0.99567,0.0,0.87119]
[1777462937418,64.16,77619.66,0.0,0.99567,0.0,0.87116]
[1777462937530,64.16,77619.66,0.0,0.99567,0.0,0.87116]
[1777462937964,64.16,77620.83,0.0,0.99568,0.0,0.87056]
[1777462940780,64.16,77619.42,0.0,0.99567,0.0,0.87128]
[1777462941022,64.16,77619.42,0.0,0.99567,0.0,0.87128]
[1777462946022,64.16,77620.19,0.0,0.99567,0.0,0.87089]
[1777462947197,64.16,77620.04,0.0,0.99567,0.0,0.87096]
[1777462947270,64.16,77620.04,0.0,0.99567,0.0,0.87096]
[1777462948036,64.16,77619.87,0.0,0.99567,0.0,0.87105]
[1777462953071,64.16,77620.08,0.0,0.99568,0.0,0.87012]
[1777462954071,64.16,77620.08,0.0,0.99568,0.0,0.87012]
[1777462954270,64.16,77619.99,0.0,0.99568,0.0,0.87017]
[1777462955085,64.16,77616.54,0.0,0.99567,0.0,0.87192]
[1777462961127,64.16,77614.18,0.0,0.99566,0.0,0.87312]
[1777462962592,64.16,77614.18,0.0,0.99566,0.0,0.87312]
[1777462962779,64.16,77614.18,0.0,0.99566,0.0,0.87312]
[1777462965669,64.16,77613.51,0.0,0.99566,0.0,0.87347]
[1777462965781,64.16,77613.51,0.0,0.99566,0.0,0.87347]
[1777462965875,64.16,77614.26,0.0,0.99566,0.0,0.87308]
[1777462970167,64.16,77613.38,0.0,0.99566,0.0,0.87353]
[1777462970273,64.16,77613.38,0.0,0.99566,0.0,0.87353]
[1777462975044,64.16,77613.23,0.0,0.99566,0.0,0.87361]
[1777462975269,64.16,77612.91,0.0,0.99566,0.0,0.87377]
[1777462975284,64.16,77611.62,0.0,0.99565,0.0,0.87443]
[1777462979775,64.16,77609.76,0.0,0.99565,0.0,0.87538]
[1777462983985,64.16,77605.41,0.0,0.99564,0.0,0.87761]
[1777462984027,64.16,77605.41,0.0,0.99564,0.0,0.87761]
[1777462984112,64.16,77605.41,0.0,0.99564,0.0,0.87761]
[1777462984086,64.16,77604.57,0.0,0.99563,0.0,0.87804]
[1777462984269,64.16,77604.57,0.0,0.99563,0.0,0.87804]
[1777462984288,64.16,77601.09,0.0,0.99562,0.0,0.87982]
[1777462989368,64.16,77601.24,0.0,0.99562,0.0,0.87974]
[1777462990580,64.16,77601.24,0.0,0.99562,0.0,0.87974]
[1777462990769,64.16,77601.24,0.0,0.99562,0.0,0.87974]
[1777462990818,64.16,77601.18,0.0,0.99562,0.0,0.87978]
[1777462991244,64.16,77601.18,0.0,0.99562,0.0,0.87978]
[1777462991273,64.16,77601.18,0.0,0.99562,0.0,0.87978]
[1777462996417,64.16,77600.93,0.0,0.99562,0.0,0.8799]
[1777462999671,64.16,77600.43,0.0,0.99562,0.0,0.88016]
[1777462999773,64.16,77600.43,0.0,0.99562,0.0,0.88016]
[1777462999874,64.16,77600.96,0.0,0.99562,0.0,0.87989]
[1777463000472,64.16,77600.96,0.0,0.99562,0.0,0.87989]
[1777463000524,64.16,77600.96,0.0,0.99562,0.0,0.87989]
[1777463006486,64.16,77600.76,0.0,0.99562,0.0,0.87999]
[1777463010515,64.16,77594.35,0.0,0.9956,0.0,0.88329]
[1777463011522,64.16,77591.99,0.0,0.9956,0.0,0.88367]
[1777463012252,64.16,77591.99,0.0,0.9956,0.0,0.88367]
[1777463012279,64.16,77591.99,0.0,0.9956,0.0,0.88367]
[1777463012529,64.16,77590.0,0.0,0.99559,0.0,0.8847]
[1777463013536,64.16,77586.21,0.0,0.99558,0.0,0.88666]
[1777463015552,64.16,77582.17,0.0,0.99557,0.0,0.88875]
[1777463016456,64.16,77582.17,0.0,0.99557,0.0,0.88875]
[1777463016523,64.16,77582.17,0.0,0.99557,0.0,0.88875]
[1777463017566,64.16,77577.54,0.0,0.99556,0.0,0.89115]
[1777463019579,64.16,77573.09,0.0,0.99554,0.0,0.89346]
[1777463023608,64.16,77569.6,0.0,0.99553,0.0,0.89528]
[1777463026306,64.16,77567.52,0.0,0.99553,0.0,0.89636]
[1777463026526,64.16,77567.52,0.0,0.99553,0.0,0.89636]
[1777463027145,64.16,77567.52,0.0,0.99553,0.0,0.89636]
[1777463026629,64.16,77565.34,0.0,0.99552,0.0,0.8975]
[1777463027272,64.16,77565.34,0.0,0.99552,0.0,0.8975]
[1777463032671,64.16,77561.79,0.0,0.99551,0.0,0.89936]
[1777463033811,64.16,77561.79,0.0,0.99551,0.0,0.89936]
[1777463034024,64.16,77561.79,0.0,0.99551,0.0,0.89936]
[1777463034123,64.16,77561.13,0.0,0.99551,0.0,0.8997]
[1777463034422,64.16,77561.13,0.0,0.99551,0.0,0.8997]
[1777463034523,64.16,77561.13,0.0,0.99551,0.0,0.8997]
[1777463039719,64.16,77559.46,0.0,0.9955,0.0,0.90058]
[1777463044755,64.16,77560.86,0.0,0.99551,0.0,0.89984]
[1777463045290,64.16,77560.86,0.0,0.99551,0.0,0.89984]
[1777463045528,64.16,77560.86,0.0,0.99551,0.0,0.89984]
[1777463045997,64.16,77560.86,0.0,0.99551,0.0,0.89984]
[1777463046028,64.16,77560.86,0.0,0.99551,0.0,0.89984]
[1777463046098,64.16,77561.28,0.0,0.99551,0.0,0.89962]
[1777463050450,64.16,77560.12,0.0,0.99551,0.0,0.90023]
[1777463050530,64.16,77560.12,0.0,0.99551,0.0,0.90023]
[1777463050797,64.16,77559.75,0.0,0.9955,0.0,0.90042]
[1777463055833,64.16,77559.92,0.0,0.99551,0.0,0.90034]
[1777463058854,64.16,77563.52,0.0,0.99552,0.0,0.89845]
[1777463062163,64.16,77566.07,0.0,0.99552,0.0,0.89712]
[1777463062273,64.16,77565.99,0.0,0.99552,0.0,0.89716]
[1777463067918,64.16,77566.63,0.0,0.99553,0.0,0.89683]
[1777463072953,64.16,77566.64,0.0,0.99553,0.0,0.89598]
[1777463076852,64.16,77566.6,0.0,0.99553,0.0,0.896]
[1777463077028,64.16,77566.6,0.0,0.99553,0.0,0.896]
[1777463077129,64.16,77566.5,0.0,0.99553,0.0,0.89605]
[1777463077414,64.16,77566.5,0.0,0.99553,0.0,0.89605]
[1777463077523,64.16,77566.5,0.0,0.99553,0.0,0.89605]
[1777463083023,64.16,77566.95,0.0,0.99553,0.0,0.89582]
[1777463087216,64.16,77566.51,0.0,0.99553,0.0,0.89605]
[1777463087270,64.16,77565.84,0.0,0.99553,0.0,0.8964]
[1777463087559,64.16,77565.84,0.0,0.99553,0.0,0.8964]
[1777463087774,64.16,77565.84,0.0,0.99553,0.0,0.8964]
[1777463088058,64.16,77566.9,0.0,0.99553,0.0,0.89584]
[1777463093093,64.16,77567.05,0.0,0.99553,0.0,0.89577]
[1777463093748,64.16,77567.05,0.0,0.99553,0.0,0.89577]
[1777463093777,64.16,77567.05,0.0,0.99553,0.0,0.89577]
[1777463093969,64.16,77567.05,0.0,0.99553,0.0,0.89577]
[1777463094024,64.16,77567.05,0.0,0.99553,0.0,0.89577]
[1777463094100,64.16,77566.78,0.0,0.99553,0.0,0.89591]
[1777463099137,64.16,77565.38,0.0,0.99553,0.0,0.89664]
[1777463104172,64.16,77566.06,0.0,0.99553,0.0,0.89628]
[1777463109207,64.16,77566.23,0.0,0.99553,0.0,0.89619]
[1777463112035,64.16,77566.21,0.0,0.99553,0.0,0.8962]
[1777463112228,64.16,77566.18,0.0,0.99553,0.0,0.89622]
[1777463112814,64.16,77566.18,0.0,0.99553,0.0,0.89622]
[1777463113023,64.16,77566.18,0.0,0.99553,0.0,0.89622]
[1777463113235,64.16,77566.21,0.0,0.99553,0.0,0.8962]
[1777463114242,64.16,77559.22,0.0,0.99551,0.0,0.89986]
[1777463115249,64.16,77554.44,0.0,0.99549,0.0,0.90236]
[1777463121291,64.16,77555.11,0.0,0.99549,0.0,0.90201]
[1777463126326,64.16,77555.12,0.0,0.99549,0.0,0.90201]
[1777463130729,64.16,77555.28,0.0,0.9955,0.0,0.90192]
[1777463130777,64.16,77555.28,0.0,0.9955,0.0,0.90192]
[1777463131048,64.16,77555.28,0.0,0.9955,0.0,0.90192]
[1777463131276,64.16,77555.28,0.0,0.9955,0.0,0.90192]
[1777463131081,64.16,77554.8,0.0,0.9955,0.0,0.90133]
[1777463134382,64.16,77558.72,0.0,0.99551,0.0,0.89928]
[1777463139604,64.16,77559.97,0.0,0.99551,0.0,0.89862]
[1777463139775,64.16,77559.97,0.0,0.99551,0.0,0.89862]
[1777463139873,64.16,77562.1,0.0,0.99552,0.0,0.89751]
[1777463141075,64.16,77562.1,0.0,0.99552,0.0,0.89751]
[1777463141271,64.16,77562.1,0.0,0.99552,0.0,0.89751]
[1777463145274,64.16,77565.34,0.0,0.99553,0.0,0.89582]
[1777463145521,64.16,77566.84,0.0,0.99553,0.0,0.89504]
[1777463146125,64.16,77566.84,0.0,0.99553,0.0,0.89504]
[1777463146275,64.16,77566.84,0.0,0.99553,0.0,0.89504]
[1777463146226,64.16,77567.74,0.0,0.99554,0.0,0.89457]
[1777463151501,64.16,77571.24,0.0,0.99555,0.0,0.89274]
[1777463152517,64.16,77585.2,0.0,0.99559,0.0,0.88551]
[1777463153523,64.16,77597.23,0.0,0.99562,0.0,0.87931]
[1777463154531,64.16,77603.22,0.0,0.99564,0.0,0.87624]
[1777463159566,64.16,77611.66,0.0,0.99567,0.0,0.87194]
[1777463161963,64.16,77609.79,0.0,0.99566,0.0,0.87289]
[1777463162026,64.16,77609.79,0.0,0.99566,0.0,0.87289]
[1777463162122,64.16,77609.21,0.0,0.99566,0.0,0.87318]
[1777463162651,64.16,77609.21,0.0,0.99566,0.0,0.87318]
[1777463162778,64.16,77609.21,0.0,0.99566,0.0,0.87318]
[1777463165771,64.16,77610.75,0.0,0.99566,0.0,0.8724]
[1777463165872,64.16,77610.23,0.0,0.99566,0.0,0.87266]
[1777463171435,64.16,77610.97,0.0,0.99566,0.0,0.87229]
[1777463171527,64.16,77610.97,0.0,0.99566,0.0,0.87229]
[1777463172307,64.16,77610.97,0.0,0.99566,0.0,0.87229]
[1777463171649,64.16,77611.12,0.0,0.99566,0.0,0.87221]
[1777463172530,64.16,77611.12,0.0,0.99566,0.0,0.87221]
[1777463177692,64.16,77611.37,0.0,0.99566,0.0,0.87208]
[1777463180760,64.16,77611.37,0.0,0.99566,0.0,0.87208]
[1777463180773,64.16,77611.37,0.0,0.99566,0.0,0.87208]
[1777463186756,64.16,77609.85,0.0,0.99566,0.0,0.87286]
[1777463188032,64.16,77609.85,0.0,0.99566,0.0,0.87286]
[1777463188275,64.16,77609.85,0.0,0.99566,0.0,0.87286]
[1777463188312,64.16,77610.14,0.0,0.99566,0.0,0.87271]
[1777463189088,64.16,77610.14,0.0,0.99566,0.0,0.87271]
[1777463189276,64.16,77610.14,0.0,0.99566,0.0,0.87271]
[1777463193809,64.16,77606.55,0.0,0.99565,0.0,0.87372]
[1777463194924,64.16,77606.55,0.0,0.99565,0.0,0.87372]
[1777463195020,64.16,77606.55,0.0,0.99565,0.0,0.87372]
[1777463195098,64.16,77607.95,0.0,0.99566,0.0,0.873]
[1777463195601,64.16,77607.95,0.0,0.99566,0.0,0.873]
[1777463195782,64.16,77607.95,0.0,0.99566,0.0,0.873]
[1777463200860,64.16,77608.06,0.0,0.99566,0.0,0.87295]
[1777463203929,64.16,77608.04,0.0,0.99566,0.0,0.87296]
[1777463204029,64.16,77608.04,0.0,0.99566,0.0,0.87296]
[1777463204030,64.16,77607.62,0.0,0.99566,0.0,0.87317]
[1777463204871,64.16,77607.62,0.0,0.99566,0.0,0.87317]
[1777463205025,64.16,77607.62,0.0,0.99566,0.0,0.87317]
[1777463209159,64.16,77608.23,0.0,0.99566,0.0,0.87286]
[1777463209273,64.16,77608.23,0.0,0.99566,0.0,0.87286]
[1777463214958,64.16,77608.98,0.0,0.99566,0.0,0.87248]
[1777463216800,64.16,77609.36,0.0,0.99566,0.0,0.87228]
[1777463217028,64.16,77609.36,0.0,0.99566,0.0,0.87228]
[1777463217030,64.16,77610.68,0.0,0.99567,0.0,0.87161]
[1777463217605,64.16,77610.68,0.0,0.99567,0.0,0.87161]
[1777463217770,64.16,77610.68,0.0,0.99567,0.0,0.87161]
[1777463222492,64.16,77609.75,0.0,0.99566,0.0,0.87208]
[1777463222521,64.16,77609.75,0.0,0.99566,0.0,0.87208]
[1777463223014,64.16,77605.09,0.0,0.99565,0.0,0.87446]
[1777463223515,64.16,77605.09,0.0,0.99565,0.0,0.87446]
[1777463223776,64.16,77605.09,0.0,0.99565,0.0,0.87446]
[1777463229056,64.16,77605.42,0.0,0.99565,0.0,0.87429]
[1777463234019,64.16,77607.15,0.0,0.99566,0.0,0.87341]
[1777463234275,64.16,77607.15,0.0,0.99566,0.0,0.87341]
[1777463234292,64.16,77607.37,0.0,0.99566,0.0,0.8733]
[1777463235031,64.16,77607.37,0.0,0.99566,0.0,0.8733]
[1777463235052,64.16,77607.37,0.0,0.99566,0.0,0.8733]
[1777463240285,64.16,77607.81,0.0,0.99566,0.0,0.87307]
[1777463240333,64.16,77648.17,0.0,0.99577,0.0,0.85269]
[1777463241142,64.16,77677.38,0.0,0.99586,0.0,0.8382]
[1777463242149,64.16,77671.98,0.0,0.99584,0.0,0.84086]
[1777463243156,64.16,77668.95,0.0,0.99583,0.0,0.84236]
[1777463243523,64.16,77668.95,0.0,0.99583,0.0,0.84236]
[1777463244168,64.16,77658.67,0.0,0.9958,0.0,0.84753]
[1777463245171,64.16,77652.54,0.0,0.99579,0.0,0.85065]
[1777463246177,64.16,77650.27,0.0,0.99578,0.0,0.85185]
[1777463251213,64.16,77647.78,0.0,0.99578,0.0,0.85239]
[1777463252219,64.16,77642.1,0.0,0.99576,0.0,0.85524]
[1777463253227,64.16,77634.59,0.0,0.99574,0.0,0.85906]
[1777463256248,64.16,77633.99,0.0,0.99574,0.0,0.85945]
[1777463256603,64.16,77633.99,0.0,0.99574,0.0,0.85945]
[1777463256771,64.16,77633.99,0.0,0.99574,0.0,0.85945]
[1777463257255,64.16,77633.98,0.0,0.99574,0.0,0.85945]
[1777463257939,64.16,77633.98,0.0,0.99574,0.0,0.85945]
[1777463258021,64.16,77633.98,0.0,0.99574,0.0,0.85945]
[1777463263297,64.16,77633.01,0.0,0.99573,0.0,0.85994]
[1777463268177,64.16,77633.79,0.0,0.99573,0.0,0.85955]
[1777463268270,64.16,77633.79,0.0,0.99573,0.0,0.85955]
[1777463268332,64.16,77633.18,0.0,0.99573,0.0,0.85985]
[1777463269407,64.16,77633.18,0.0,0.99573,0.0,0.85985]
[1777463269526,64.16,77633.75,0.0,0.99573,0.0,0.85957]
[1777463274789,64.16,77633.35,0.0,0.99573,0.0,0.85977]
[1777463275021,64.16,77633.35,0.0,0.99573,0.0,0.85977]
[1777463275381,64.16,77634.47,0.0,0.99574,0.0,0.8592]
[1777463275922,64.16,77634.47,0.0,0.99574,0.0,0.8592]
[1777463276022,64.16,77634.47,0.0,0.99574,0.0,0.8592]
[1777463277395,64.16,77628.44,0.0,0.99572,0.0,0.86224]
[1777463278402,64.16,77624.42,0.0,0.99571,0.0,0.86427]
[1777463281120,64.16,77625.37,0.0,0.99571,0.0,0.86379]
[1777463281272,64.16,77625.37,0.0,0.99571,0.0,0.86379]
[1777463281423,64.16,77624.39,0.0,0.99571,0.0,0.86429]
[1777463281521,64.16,77624.39,0.0,0.99571,0.0,0.86429]
[1777463281769,64.16,77624.39,0.0,0.99571,0.0,0.86429]
[1777463283437,64.16,77620.39,0.0,0.9957,0.0,0.86631]
[1777463285450,64.16,77618.58,0.0,0.99569,0.0,0.86723]
[1777463287408,64.16,77617.57,0.0,0.99569,0.0,0.86774]
[1777463287531,64.16,77617.57,0.0,0.99569,0.0,0.86774]
[1777463287641,64.16,77617.57,0.0,0.99569,0.0,0.86774]
[1777463287770,64.16,77617.57,0.0,0.99569,0.0,0.86774]
[1777463287871,64.16,77614.81,0.0,0.99568,0.0,0.86915]
[1777463290486,64.16,77613.1,0.0,0.99568,0.0,0.87002]
[1777463295521,64.16,77611.93,0.0,0.99567,0.0,0.87061]
[1777463296528,64.16,77608.65,0.0,0.99566,0.0,0.87228]
[1777463298035,64.16,77608.65,0.0,0.99566,0.0,0.87228]
[1777463298270,64.16,77608.65,0.0,0.99566,0.0,0.87228]
[1777463298274,64.16,77606.68,0.0,0.99566,0.0,0.87329]
[1777463299418,64.16,77606.68,0.0,0.99566,0.0,0.87329]
[1777463299521,64.16,77606.44,0.0,0.99566,0.0,0.87341]
[1777463304233,64.16,77606.22,0.0,0.99566,0.0,0.87352]
[1777463304270,64.16,77606.22,0.0,0.99566,0.0,0.87352]
[1777463304445,64.16,77605.18,0.0,0.99565,0.0,0.87405]
[1777463304823,64.16,77605.18,0.0,0.99565,0.0,0.87405]
[1777463305020,64.16,77605.18,0.0,0.99565,0.0,0.87405]
[1777463310626,64.16,77606.94,0.0,0.99566,0.0,0.87315]
[1777463312228,64.16,77606.94,0.0,0.99566,0.0,0.87315]
[1777463312271,64.16,77606.94,0.0,0.99566,0.0,0.87315]
[1777463312457,64.16,77606.94,0.0,0.99566,0.0,0.87233]
[1777463313754,64.16,77606.31,0.0,0.99566,0.0,0.87265]
[1777463313773,64.16,77606.31,0.0,0.99566,0.0,0.87265]
[1777463315789,64.16,77606.7,0.0,0.99566,0.0,0.87245]
[1777463316019,64.16,77606.7,0.0,0.99566,0.0,0.87245]
[1777463317534,64.16,77607.02,0.0,0.99566,0.0,0.87229]
[1777463317675,64.16,77600.69,0.0,0.99564,0.0,0.87552]
[1777463318682,64.16,77593.88,0.0,0.99562,0.0,0.87901]
[1777463319971,64.16,77593.88,0.0,0.99562,0.0,0.87901]
[1777463320021,64.16,77593.88,0.0,0.99562,0.0,0.87901]
[1777463320072,64.16,77591.14,0.0,0.99562,0.0,0.88042]
[1777463320696,64.16,77589.18,0.0,0.99561,0.0,0.88142]
[1777463324589,64.16,77589.51,0.0,0.99561,0.0,0.88126]
[1777463324776,64.16,77589.51,0.0,0.99561,0.0,0.88126]
[1777463330766,64.16,77589.82,0.0,0.99561,0.0,0.8811]
[1777463335522,64.16,77590.18,0.0,0.99561,0.0,0.88091]
[1777463335801,64.16,77590.16,0.0,0.99561,0.0,0.88092]
[1777463337172,64.16,77590.16,0.0,0.99561,0.0,0.88092]
[1777463337275,64.16,77590.16,0.0,0.99561,0.0,0.88092]
[1777463337526,64.16,77590.16,0.0,0.99561,0.0,0.88092]
[1777463337815,64.16,77590.36,0.0,0.99561,0.0,0.88082]
[1777463342849,64.16,77589.95,0.0,0.99561,0.0,0.88103]
[1777463345260,64.16,77589.81,0.0,0.99561,0.0,0.8811]
[1777463345270,64.16,77589.81,0.0,0.99561,0.0,0.8811]
[1777463346703,64.16,77590.16,0.0,0.99561,0.0,0.88092]
[1777463346774,64.16,77590.16,0.0,0.99561,0.0,0.88092]
[1777463346878,64.16,77590.35,0.0,0.99561,0.0,0.88082]
[1777463351410,64.16,77589.95,0.0,0.99561,0.0,0.88103]
[1777463351525,64.16,77589.95,0.0,0.99561,0.0,0.88103]
[1777463356947,64.16,77590.81,0.0,0.99561,0.0,0.88059]
[1777463361983,64.16,77590.5,0.0,0.99561,0.0,0.88075]
[1777463365524,64.16,77591.25,0.0,0.99562,0.0,0.88036]
[1777463365531,64.16,77593.25,0.0,0.99562,0.0,0.87933]
[1777463365692,64.16,77593.25,0.0,0.99562,0.0,0.87933]
[1777463365773,64.16,77593.25,0.0,0.99562,0.0,0.87933]
[1777463370174,64.16,77593.53,0.0,0.99562,0.0,0.87919]
[1777463370269,64.16,77593.53,0.0,0.99562,0.0,0.87919]
[1777463370371,64.16,77593.7,0.0,0.99562,0.0,0.8791]
[1777463371307,64.16,77593.7,0.0,0.99562,0.0,0.8791]
[1777463371526,64.16,77593.7,0.0,0.99562,0.0,0.8791]
[1777463377088,64.16,77594.05,0.0,0.99563,0.0,0.87809]
[1777463380936,64.16,77594.56,0.0,0.99563,0.0,0.87783]
[1777463381019,64.16,77594.56,0.0,0.99563,0.0,0.87783]
[1777463384174,64.16,77593.93,0.0,0.99563,0.0,0.87815]
[1777463384273,64.16,77593.93,0.0,0.99563,0.0,0.87815]
[1777463384373,64.16,77593.27,0.0,0.99563,0.0,0.87849]
[1777463384896,64.16,77593.27,0.0,0.99563,0.0,0.87849]
[1777463385036,64.16,77593.27,0.0,0.99563,0.0,0.87849]
[1777463388784,64.16,77592.38,0.0,0.99562,0.0,0.87895]
[1777463389025,64.16,77592.38,0.0,0.99562,0.0,0.87895]
[1777463390508,64.16,77591.69,0.0,0.99562,0.0,0.8793]
[1777463390532,64.16,77591.69,0.0,0.99562,0.0,0.8793]
[1777463390554,64.16,77591.51,0.0,0.99562,0.0,0.8794]
[1777463396222,64.16,77591.39,0.0,0.99562,0.0,0.87946]
[1777463396757,64.16,77591.39,0.0,0.99562,0.0,0.87946]
[1777463396781,64.16,77591.39,0.0,0.99562,0.0,0.87946]
[1777463400250,64.16,77580.91,0.0,0.99559,0.0,0.88485]
[1777463401256,64.16,77571.86,0.0,0.99556,0.0,0.88954]
[1777463402318,64.16,77571.86,0.0,0.99556,0.0,0.88954]
[1777463402536,64.16,77571.86,0.0,0.99556,0.0,0.88954]
[1777463402489,64.16,77572.86,0.0,0.99557,0.0,0.88902]
[1777463403271,64.16,77567.87,0.0,0.99555,0.0,0.89161]
[1777463404278,64.16,77559.58,0.0,0.99553,0.0,0.89593]
[1777463406345,64.16,77557.4,0.0,0.99552,0.0,0.89707]
[1777463406525,64.16,77557.4,0.0,0.99552,0.0,0.89707]
[1777463409442,64.16,77557.82,0.0,0.99552,0.0,0.89685]
[1777463409531,64.16,77557.82,0.0,0.99552,0.0,0.89685]
[1777463409497,64.16,77557.22,0.0,0.99552,0.0,0.89716]
[1777463416364,64.16,77557.63,0.0,0.99552,0.0,0.89695]
[1777463421399,64.16,77559.54,0.0,0.99553,0.0,0.89595]
[1777463425306,64.16,77559.81,0.0,0.99553,0.0,0.89581]
[1777463425529,64.16,77559.81,0.0,0.99553,0.0,0.89581]
[1777463433192,64.16,77560.37,0.0,0.99553,0.0,0.89467]
[1777463433270,64.16,77560.37,0.0,0.99553,0.0,0.89467]
[1777463434349,64.16,77559.75,0.0,0.99553,0.0,0.895]
[1777463434526,64.16,77559.75,0.0,0.99553,0.0,0.895]
[1777463434551,64.16,77559.23,0.0,0.99553,0.0,0.89527]
[1777463436504,64.16,77554.24,0.0,0.99551,0.0,0.89788]
[1777463439804,64.16,77553.91,0.0,0.99551,0.0,0.89805]
[1777463440022,64.16,77553.91,0.0,0.99551,0.0,0.89805]
[1777463446574,64.16,77554.55,0.0,0.99552,0.0,0.89771]
[1777463448715,64.16,77551.46,0.0,0.99551,0.0,0.89933]
[1777463448769,64.16,77551.46,0.0,0.99551,0.0,0.89933]
[1777463450017,64.16,77551.28,0.0,0.99551,0.0,0.89942]
[1777463450279,64.16,77551.28,0.0,0.99551,0.0,0.89942]
[1777463450602,64.16,77551.33,0.0,0.99551,0.0,0.8994]
[1777463455637,64.16,77550.32,0.0,0.9955,0.0,0.89993]
[1777463456972,64.16,77550.32,0.0,0.9955,0.0,0.89993]
[1777463457021,64.16,77550.32,0.0,0.9955,0.0,0.89993]
[1777463461805,64.16,77550.18,0.0,0.9955,0.0,0.9]
[1777463462019,64.16,77550.18,0.0,0.9955,0.0,0.9]
[1777463463713,64.16,77547.45,0.0,0.99549,0.0,0.90143]
[1777463463776,64.16,77547.45,0.0,0.99549,0.0,0.90143]
[1777463463871,64.16,77547.99,0.0,0.9955,0.0,0.90115]
[1777463465519,64.16,77547.99,0.0,0.9955,0.0,0.90115]
[1777463470742,64.16,77547.51,0.0,0.99549,0.0,0.9014]
[1777463475777,64.16,77545.72,0.0,0.99549,0.0,0.90234]
[1777463477122,64.16,77545.72,0.0,0.99549,0.0,0.90234]
[1777463477275,64.16,77545.72,0.0,0.99549,0.0,0.90234]
[1777463477526,64.16,77545.72,0.0,0.99549,0.0,0.90234]
[1777463477623,64.16,77546.06,0.0,0.99549,0.0,0.90216]
[1777463482828,64.16,77545.68,0.0,0.99549,0.0,0.90236]
[1777463485511,64.16,77545.63,0.0,0.99549,0.0,0.90239]
[1777463485533,64.16,77545.63,0.0,0.99549,0.0,0.90239]
[1777463485612,64.16,77544.5,0.0,0.99548,0.0,0.90298]
[1777463485839,64.16,77544.5,0.0,0.99548,0.0,0.90298]
[1777463486019,64.16,77544.5,0.0,0.99548,0.0,0.90298]
[1777463491890,64.16,77542.97,0.0,0.99548,0.0,0.90294]
[1777463494255,64.16,77542.63,0.0,0.99548,0.0,0.90312]
[1777463494275,64.16,77542.63,0.0,0.99548,0.0,0.90312]
[1777463494376,64.16,77542.23,0.0,0.99548,0.0,0.90333]
[1777463494789,64.16,77542.23,0.0,0.99548,0.0,0.90333]
[1777463495019,64.16,77542.23,0.0,0.99548,0.0,0.90333]
[1777463500953,64.16,77542.82,0.0,0.99548,0.0,0.90302]
[1777463505988,64.16,77542.41,0.0,0.99548,0.0,0.90323]
[1777463511023,64.16,77543.48,0.0,0.99549,0.0,0.90267]
[1777463515481,64.16,77543.66,0.0,0.99549,0.0,0.90258]
[1777463515525,64.16,77543.66,0.0,0.99549,0.0,0.90258]
[1777463515582,64.16,77543.8,0.0,0.99549,0.0,0.9025]
[1777463515832,64.16,77543.8,0.0,0.99549,0.0,0.9025]
[1777463516023,64.16,77543.8,0.0,0.99549,0.0,0.9025]
[1777463521093,64.16,77543.41,0.0,0.99549,0.0,0.90271]
[1777463526128,64.16,77550.11,0.0,0.99551,0.0,0.89919]
[1777463528937,64.16,77551.89,0.0,0.99551,0.0,0.89826]
[1777463529023,64.16,77551.89,0.0,0.99551,0.0,0.89826]
[1777463529241,64.16,77551.89,0.0,0.99551,0.0,0.89826]
[1777463529277,64.16,77551.89,0.0,0.99551,0.0,0.89826]
[1777463529282,64.16,77552.15,0.0,0.99551,0.0,0.89813]
[1777463533180,64.16,77557.59,0.0,0.99553,0.0,0.89528]
[1777463534186,64.16,77564.31,0.0,0.99555,0.0,0.89178]
[1777463535822,64.16,77564.97,0.0,0.99555,0.0,0.89144]
[1777463536023,64.16,77564.97,0.0,0.99555,0.0,0.89144]
[1777463536505,64.16,77564.97,0.0,0.99555,0.0,0.89144]
[1777463536522,64.16,77564.97,0.0,0.99555,0.0,0.89144]
[1777463536623,64.16,77566.35,0.0,0.99555,0.0,0.89072]
[1777463542244,64.16,77568.08,0.0,0.99556,0.0,0.88982]
[1777463542748,64.16,77568.08,0.0,0.99556,0.0,0.88982]
[1777463542780,64.16,77568.08,0.0,0.99556,0.0,0.88982]
[1777463543063,64.16,77568.08,0.0,0.99556,0.0,0.88982]
[1777463543273,64.16,77568.08,0.0,0.99556,0.0,0.88982]
[1777463543327,64.16,77568.08,0.0,0.99556,0.0,0.88982]
[1777463549294,64.16,77570.25,0.0,0.99557,0.0,0.8887]
[1777463550597,64.16,77570.25,0.0,0.99557,0.0,0.8887]
[1777463550620,64.16,77570.25,0.0,0.99557,0.0,0.8887]
[1777463550775,64.16,77570.25,0.0,0.99557,0.0,0.8887]
[1777463550784,64.16,77570.25,0.0,0.99557,0.0,0.8887]
[1777463551022,64.16,77570.25,0.0,0.99557,0.0,0.8887]
[1777463556343,64.16,77570.42,0.0,0.99557,0.0,0.88777]
[1777463561378,64.16,77571.81,0.0,0.99557,0.0,0.88705]
[1777463563381,64.16,77571.74,0.0,0.99557,0.0,0.88709]
[1777463563533,64.16,77571.74,0.0,0.99557,0.0,0.88709]
[1777463563721,64.16,77571.74,0.0,0.99557,0.0,0.88709]
[1777463563772,64.16,77571.74,0.0,0.99557,0.0,0.88709]
[1777463563777,64.16,77571.74,0.0,0.99557,0.0,0.88709]
[1777463570441,64.16,77571.56,0.0,0.99557,0.0,0.88718]
[1777463573293,64.16,77571.24,0.0,0.99557,0.0,0.88735]
[1777463573470,64.16,77571.24,0.0,0.99557,0.0,0.88735]
[1777463573522,64.16,77571.24,0.0,0.99557,0.0,0.88735]
[1777463573622,64.16,77570.86,0.0,0.99557,0.0,0.88755]
[1777463581519,64.16,77571.3,0.0,0.99557,0.0,0.88732]
[1777463585577,64.16,77572.15,0.0,0.99558,0.0,0.88688]
[1777463585777,64.16,77572.15,0.0,0.99558,0.0,0.88688]
[1777463585621,64.16,77573.66,0.0,0.99558,0.0,0.8861]
[1777463585921,64.16,77573.66,0.0,0.99558,0.0,0.8861]
[1777463586028,64.16,77573.66,0.0,0.99558,0.0,0.8861]
[1777463592596,64.16,77574.09,0.0,0.99558,0.0,0.88587]
[1777463597631,64.16,77574.83,0.0,0.99558,0.0,0.88549]
[1777463601659,64.16,77571.69,0.0,0.99557,0.0,0.88712]
[1777463603005,64.16,77570.28,0.0,0.99557,0.0,0.88785]
[1777463603028,64.16,77570.28,0.0,0.99557,0.0,0.88785]
[1777463603299,64.16,77570.28,0.0,0.99557,0.0,0.88785]
[1777463603523,64.16,77570.28,0.0,0.99557,0.0,0.88785]
[1777463603673,64.16,77570.32,0.0,0.99557,0.0,0.88783]
[1777463608708,64.16,77568.08,0.0,0.99556,0.0,0.88899]
[1777463611063,64.16,77568.72,0.0,0.99557,0.0,0.88865]
[1777463611275,64.16,77568.72,0.0,0.99557,0.0,0.88865]
[1777463611362,64.16,77568.72,0.0,0.99557,0.0,0.88865]
[1777463611531,64.16,77568.72,0.0,0.99557,0.0,0.88865]
[1777463611728,64.16,77568.98,0.0,0.99557,0.0,0.88768]
[1777463613745,64.16,77589.62,0.0,0.99563,0.0,0.87705]
[1777463613940,64.16,77589.62,0.0,0.99563,0.0,0.87705]
[1777463614750,64.16,77597.51,0.0,0.99565,0.0,0.87301]
[1777463615757,64.16,77598.18,0.0,0.99566,0.0,0.87267]
[1777463617347,64.16,77599.14,0.0,0.99566,0.0,0.87218]
[1777463617770,64.16,77598.17,0.0,0.99566,0.0,0.87267]
[1777463622806,64.16,77600.77,0.0,0.99566,0.0,0.87135]
[1777463627841,64.16,77600.4,0.0,0.99566,0.0,0.87154]
[1777463632876,64.16,77605.02,0.0,0.99568,0.0,0.86918]
[1777463633882,64.16,77611.03,0.0,0.99569,0.0,0.86613]
[1777463635897,64.16,77614.8,0.0,0.9957,0.0,0.86422]
[1777463636904,64.16,77617.78,0.0,0.99571,0.0,0.86271]
[1777463639565,64.16,77619.64,0.0,0.99572,0.0,0.86178]
[1777463639778,64.16,77619.64,0.0,0.99572,0.0,0.86178]
[1777463639608,64.16,77619.5,0.0,0.99572,0.0,0.86185]
[1777463640215,64.16,77619.5,0.0,0.99572,0.0,0.86185]
[1777463640275,64.16,77619.5,0.0,0.99572,0.0,0.86185]
[1777463640316,64.16,77619.6,0.0,0.99572,0.0,0.8618]
[1777463641939,64.16,77623.95,0.0,0.99573,0.0,0.8596]
[1777463643953,64.16,77628.36,0.0,0.99574,0.0,0.85738]
[1777463644960,64.16,77624.28,0.0,0.99573,0.0,0.85944]
[1777463645967,64.16,77617.66,0.0,0.99571,0.0,0.86278]
[1777463647938,64.16,77616.72,0.0,0.99571,0.0,0.86325]
[1777463648021,64.16,77616.72,0.0,0.99571,0.0,0.86325]
[1777463648504,64.16,77616.72,0.0,0.99571,0.0,0.86325]
[1777463648531,64.16,77616.72,0.0,0.99571,0.0,0.86325]
[1777463648543,64.16,77616.68,0.0,0.99571,0.0,0.86327]
[1777463651277,64.16,77616.47,0.0,0.99571,0.0,0.86338]
[1777463651359,64.16,77614.23,0.0,0.9957,0.0,0.86451]
[1777463653016,64.16,77610.34,0.0,0.99569,0.0,0.86648]
[1777463654424,64.16,77610.34,0.0,0.99569,0.0,0.86648]
[1777463654524,64.16,77610.34,0.0,0.99569,0.0,0.86648]
[1777463654526,64.16,77608.73,0.0,0.99569,0.0,0.8673]
[1777463654942,64.16,77608.73,0.0,0.99569,0.0,0.8673]
[1777463655026,64.16,77608.73,0.0,0.99569,0.0,0.8673]
[1777463660072,64.16,77609.53,0.0,0.99569,0.0,0.86689]
[1777463664852,64.16,77612.04,0.0,0.9957,0.0,0.86562]
[1777463664872,64.16,77611.27,0.0,0.99569,0.0,0.86601]
[1777463665024,64.16,77611.27,0.0,0.99569,0.0,0.86601]
[1777463665444,64.16,77611.27,0.0,0.99569,0.0,0.86601]
[1777463665525,64.16,77611.27,0.0,0.99569,0.0,0.86601]
[1777463674441,64.16,77610.73,0.0,0.9957,0.0,0.86546]
[1777463674519,64.16,77610.73,0.0,0.9957,0.0,0.86546]
[1777463674543,64.16,77610.42,0.0,0.9957,0.0,0.86562]
[1777463675089,64.16,77610.42,0.0,0.9957,0.0,0.86562]
[1777463675283,64.16,77610.42,0.0,0.9957,0.0,0.86562]
[1777463680212,64.16,77607.58,0.0,0.99569,0.0,0.86706]
[1777463681691,64.16,77607.58,0.0,0.99569,0.0,0.86706]
[1777463681769,64.16,77607.58,0.0,0.99569,0.0,0.86706]
[1777463681792,64.16,77606.61,0.0,0.99568,0.0,0.86755]
[1777463682286,64.16,77606.61,0.0,0.99568,0.0,0.86755]
[1777463682530,64.16,77606.61,0.0,0.99568,0.0,0.86755]
[1777463685247,64.16,77599.2,0.0,0.99566,0.0,0.87132]
[1777463686254,64.16,77595.49,0.0,0.99565,0.0,0.87322]
[1777463687176,64.16,77595.49,0.0,0.99565,0.0,0.87322]
[1777463687272,64.16,77595.49,0.0,0.99565,0.0,0.87322]
[1777463687651,64.16,77595.49,0.0,0.99565,0.0,0.87322]
[1777463687781,64.16,77595.49,0.0,0.99565,0.0,0.87322]
[1777463687799,64.16,77595.48,0.0,0.99565,0.0,0.87322]
[1777463689275,64.16,77592.46,0.0,0.99564,0.0,0.87476]
[1777463694310,64.16,77589.88,0.0,0.99564,0.0,0.87608]
[1777463695359,64.16,77589.88,0.0,0.99564,0.0,0.87608]
[1777463695520,64.16,77589.88,0.0,0.99564,0.0,0.87608]
[1777463695620,64.16,77590.34,0.0,0.99564,0.0,0.87585]
[1777463696673,64.16,77590.34,0.0,0.99564,0.0,0.87585]
[1777463696774,64.16,77590.34,0.0,0.99564,0.0,0.87585]
[1777463701359,64.16,77585.12,0.0,0.99562,0.0,0.87853]
[1777463702366,64.16,77579.43,0.0,0.99561,0.0,0.88145]
[1777463703737,64.16,77579.43,0.0,0.99561,0.0,0.88145]
[1777463703771,64.16,77579.43,0.0,0.99561,0.0,0.88145]
[1777463703809,64.16,77574.5,0.0,0.99559,0.0,0.88399]
[1777463704590,64.16,77574.5,0.0,0.99559,0.0,0.88399]
[1777463704780,64.16,77574.5,0.0,0.99559,0.0,0.88399]
[1777463710421,64.16,77575.23,0.0,0.99559,0.0,0.88362]
[1777463715380,64.16,77575.03,0.0,0.99559,0.0,0.88372]
[1777463715522,64.16,77575.03,0.0,0.99559,0.0,0.88372]
[1777463715536,64.16,77574.84,0.0,0.99559,0.0,0.88382]
[1777463716104,64.16,77574.84,0.0,0.99559,0.0,0.88382]
[1777463716283,64.16,77574.84,0.0,0.99559,0.0,0.88382]
[1777463721499,64.16,77574.15,0.0,0.99559,0.0,0.88417]
[1777463723405,64.16,77574.65,0.0,0.99559,0.0,0.88392]
[1777463723520,64.16,77574.65,0.0,0.99559,0.0,0.88392]
[1777463723607,64.16,77573.95,0.0,0.99559,0.0,0.88428]
[1777463724099,64.16,77573.95,0.0,0.99559,0.0,0.88428]
[1777463724275,64.16,77573.95,0.0,0.99559,0.0,0.88428]
[1777463729555,64.16,77573.87,0.0,0.99559,0.0,0.88432]
[1777463734590,64.16,77573.6,0.0,0.99559,0.0,0.88362]
[1777463739625,64.16,77573.61,0.0,0.99559,0.0,0.88362]
[1777463744660,64.16,77575.77,0.0,0.9956,0.0,0.8825]
[1777463745436,64.16,77575.77,0.0,0.9956,0.0,0.8825]
[1777463745527,64.16,77575.77,0.0,0.9956,0.0,0.8825]
[1777463745667,64.16,77575.7,0.0,0.9956,0.0,0.88254]
[1777463746497,64.16,77575.7,0.0,0.9956,0.0,0.88254]
[1777463746532,64.16,77575.7,0.0,0.9956,0.0,0.88254]
[1777463751708,64.16,77575.37,0.0,0.9956,0.0,0.88271]
[1777463756744,64.16,77575.41,0.0,0.9956,0.0,0.88269]
[1777463761779,64.16,77575.46,0.0,0.9956,0.0,0.88266]
[1777463763153,64.16,77575.3,0.0,0.9956,0.0,0.88275]
[1777463763283,64.16,77575.3,0.0,0.9956,0.0,0.88275]
[1777463763793,64.16,77575.16,0.0,0.9956,0.0,0.88282]
[1777463764085,64.16,77575.16,0.0,0.9956,0.0,0.88282]
[1777463764279,64.16,77575.16,0.0,0.9956,0.0,0.88282]
[1777463768828,64.16,77578.27,0.0,0.99561,0.0,0.88122]
[1777463770372,64.16,77579.07,0.0,0.99561,0.0,0.8808]
[1777463770521,64.16,77579.07,0.0,0.99561,0.0,0.8808]
[1777463770842,64.16,77579.57,0.0,0.99561,0.0,0.88055]
[1777463771601,64.16,77579.57,0.0,0.99561,0.0,0.88055]
[1777463771776,64.16,77579.57,0.0,0.99561,0.0,0.88055]
[1777463771849,64.16,77582.86,0.0,0.99562,0.0,0.87886]
[1777463773863,64.16,77587.67,0.0,0.99563,0.0,0.87639]
[1777463775715,64.16,77587.38,0.0,0.99563,0.0,0.87654]
[1777463775773,64.16,77587.38,0.0,0.99563,0.0,0.87654]
[1777463775877,64.16,77588.42,0.0,0.99564,0.0,0.876]
[1777463776610,64.16,77588.42,0.0,0.99564,0.0,0.876]
[1777463776771,64.16,77588.42,0.0,0.99564,0.0,0.876]
[1777463777891,64.16,77593.15,0.0,0.99565,0.0,0.87358]
[1777463780295,64.16,77593.71,0.0,0.99565,0.0,0.8733]
[1777463780526,64.16,77593.71,0.0,0.99565,0.0,0.8733]
[1777463780912,64.16,77591.7,0.0,0.99565,0.0,0.87432]
[1777463781544,64.16,77591.7,0.0,0.99565,0.0,0.87432]
[1777463781772,64.16,77591.7,0.0,0.99565,0.0,0.87432]
[1777463781919,64.16,77589.4,0.0,0.99564,0.0,0.8755]
[1777463783797,64.16,77588.39,0.0,0.99564,0.0,0.87602]
[1777463784022,64.16,77586.6,0.0,0.99563,0.0,0.87694]
[1777463789975,64.16,77588.03,0.0,0.99563,0.0,0.8762]
[1777463790364,64.16,77588.03,0.0,0.99563,0.0,0.8762]
[1777463790522,64.16,77588.03,0.0,0.99563,0.0,0.8762]
[1777463793152,64.16,77588.33,0.0,0.99564,0.0,0.87522]
[1777463793274,64.16,77588.33,0.0,0.99564,0.0,0.87522]
[1777463794002,64.16,77588.23,0.0,0.99564,0.0,0.87527]
[1777463799039,64.16,77588.11,0.0,0.99564,0.0,0.87533]
[1777463802060,64.16,77590.22,0.0,0.99564,0.0,0.87425]
[1777463804080,64.16,77591.05,0.0,0.99565,0.0,0.87383]
[1777463804270,64.16,77591.05,0.0,0.99565,0.0,0.87383]
[1777463810115,64.16,77590.89,0.0,0.99565,0.0,0.87391]
[1777463815151,64.16,77591.01,0.0,0.99565,0.0,0.87385]
[1777463820968,64.16,77590.71,0.0,0.99565,0.0,0.874]
[1777463821020,64.16,77590.71,0.0,0.99565,0.0,0.874]
[1777463820187,64.16,77592.71,0.0,0.99565,0.0,0.87298]
[1777463821192,64.16,77593.39,0.0,0.99565,0.0,0.87263]
[1777463822063,64.16,77593.39,0.0,0.99565,0.0,0.87263]
[1777463822272,64.16,77593.39,0.0,0.99565,0.0,0.87263]
[1777463825222,64.16,77590.41,0.0,0.99565,0.0,0.87416]
[1777463827477,64.16,77590.4,0.0,0.99565,0.0,0.87416]
[1777463827521,64.16,77590.4,0.0,0.99565,0.0,0.87416]
[1777463827578,64.16,77590.33,0.0,0.99565,0.0,0.8742]
[1777463828315,64.16,77590.33,0.0,0.99565,0.0,0.8742]
[1777463828526,64.16,77590.33,0.0,0.99565,0.0,0.8742]
[1777463834283,64.16,77589.42,0.0,0.99564,0.0,0.87466]
[1777463836108,64.16,77589.54,0.0,0.99564,0.0,0.8746]
[1777463836276,64.16,77589.54,0.0,0.99564,0.0,0.8746]
[1777463836298,64.16,77588.86,0.0,0.99564,0.0,0.87495]
[1777463837646,64.16,77588.86,0.0,0.99564,0.0,0.87495]
[1777463837774,64.16,77588.86,0.0,0.99564,0.0,0.87495]
[1777463843348,64.16,77588.99,0.0,0.99564,0.0,0.87488]
[1777463844638,64.16,77588.99,0.0,0.99564,0.0,0.87488]
[1777463844774,64.16,77588.99,0.0,0.99564,0.0,0.87488]
[1777463844859,64.16,77588.76,0.0,0.99564,0.0,0.875]
[1777463846418,64.16,77588.68,0.0,0.99564,0.0,0.87504]
[1777463846525,64.16,77588.68,0.0,0.99564,0.0,0.87504]
[1777463849389,64.16,77585.06,0.0,0.99563,0.0,0.8769]
[1777463851187,64.16,77584.58,0.0,0.99563,0.0,0.87714]
[1777463851274,64.16,77584.58,0.0,0.99563,0.0,0.87714]
[1777463852411,64.16,77583.29,0.0,0.99563,0.0,0.87697]
[1777463853418,64.16,77581.74,0.0,0.99562,0.0,0.87777]
[1777463857276,64.16,77582.73,0.0,0.99563,0.0,0.87726]
[1777463857447,64.16,77583.92,0.0,0.99563,0.0,0.87665]
[1777463859189,64.16,77586.07,0.0,0.99564,0.0,0.87555]
[1777463859273,64.16,77586.07,0.0,0.99564,0.0,0.87555]
[1777463864496,64.16,77585.93,0.0,0.99564,0.0,0.87562]
[1777463870539,64.16,77585.99,0.0,0.99564,0.0,0.87559]
[1777463876581,64.16,77585.81,0.0,0.99564,0.0,0.87568]
[1777463879272,64.16,77585.86,0.0,0.99564,0.0,0.87566]
[1777463879525,64.16,77585.86,0.0,0.99564,0.0,0.87566]
[1777463881017,64.16,77585.86,0.0,0.99564,0.0,0.87566]
[1777463881271,64.16,77585.86,0.0,0.99564,0.0,0.87566]
[1777463881617,64.16,77586.06,0.0,0.99564,0.0,0.87555]
[1777463886652,64.16,77585.7,0.0,0.99564,0.0,0.87574]
[1777463887204,64.16,77585.7,0.0,0.99564,0.0,0.87574]
[1777463887277,64.16,77585.7,0.0,0.99564,0.0,0.87574]
[1777463895715,64.16,77586.29,0.0,0.99564,0.0,0.87544]
[1777463900750,64.16,77586.55,0.0,0.99564,0.0,0.8753]
[1777463903444,64.16,77586.61,0.0,0.99564,0.0,0.87527]
[1777463903524,64.16,77586.61,0.0,0.99564,0.0,0.87527]
[1777463904624,64.16,77586.49,0.0,0.99564,0.0,0.87533]
[1777463904777,64.16,77586.49,0.0,0.99564,0.0,0.87533]
[1777463904839,64.16,77586.49,0.0,0.99564,0.0,0.87533]
[1777463910292,64.16,77589.4,0.0,0.99565,0.0,0.87385]
[1777463910909,64.16,77589.4,0.0,0.99565,0.0,0.87385]
[1777463911020,64.16,77589.4,0.0,0.99565,0.0,0.87385]
[1777463911829,64.16,77594.91,0.0,0.99567,0.0,0.87021]
[1777463916515,64.16,77594.36,0.0,0.99566,0.0,0.87049]
[1777463916770,64.16,77594.36,0.0,0.99566,0.0,0.87049]
[1777463916863,64.16,77594.14,0.0,0.99566,0.0,0.8706]
[1777463921900,64.16,77594.17,0.0,0.99566,0.0,0.87058]
[1777463926935,64.16,77594.37,0.0,0.99566,0.0,0.87048]
[1777463933987,64.16,77594.94,0.0,0.99567,0.0,0.87019]
[1777463937016,64.16,77594.3,0.0,0.99566,0.0,0.87052]
[1777463937273,64.16,77594.3,0.0,0.99566,0.0,0.87052]
[1777463941036,64.16,77590.54,0.0,0.99565,0.0,0.87244]
[1777463942119,64.16,77590.54,0.0,0.99565,0.0,0.87244]
[1777463942275,64.16,77589.14,0.0,0.99565,0.0,0.87315]
[1777463944400,64.16,77587.15,0.0,0.99564,0.0,0.87417]
[1777463944525,64.16,77587.15,0.0,0.99564,0.0,0.87417]
[1777463945064,64.16,77586.92,0.0,0.99564,0.0,0.87429]
[1777463948911,64.16,77586.4,0.0,0.99564,0.0,0.87455]
[1777463949021,64.16,77586.4,0.0,0.99564,0.0,0.87455]
[1777463954127,64.16,77587.04,0.0,0.99564,0.0,0.87422]
[1777463954479,64.16,77587.04,0.0,0.99564,0.0,0.87422]
[1777463954525,64.16,77587.04,0.0,0.99564,0.0,0.87422]
[1777463955879,64.16,77587.47,0.0,0.99564,0.0,0.874]
[1777463956023,64.16,77587.47,0.0,0.99564,0.0,0.874]
[1777463956141,64.16,77587.37,0.0,0.99564,0.0,0.87406]
[1777463961020,64.16,77589.7,0.0,0.99565,0.0,0.87286]
[1777463961275,64.16,77591.26,0.0,0.99566,0.0,0.87207]
[1777463967218,64.16,77590.8,0.0,0.99565,0.0,0.8723]
[1777463969671,64.16,77590.96,0.0,0.99565,0.0,0.87222]
[1777463969771,64.16,77590.96,0.0,0.99565,0.0,0.87222]
[1777463971416,64.16,77591.18,0.0,0.99566,0.0,0.87211]
[1777463971524,64.16,77591.18,0.0,0.99566,0.0,0.87211]
[1777463971622,64.16,77591.18,0.0,0.99566,0.0,0.87128]
[1777463977290,64.16,77590.92,0.0,0.99566,0.0,0.87141]
[1777463983164,64.16,77591.12,0.0,0.99566,0.0,0.87131]
[1777463983271,64.16,77590.28,0.0,0.99566,0.0,0.87174]
[1777463988959,64.16,77589.26,0.0,0.99565,0.0,0.87226]
[1777463989019,64.16,77589.26,0.0,0.99565,0.0,0.87226]
[1777463989060,64.16,77589.12,0.0,0.99565,0.0,0.87233]
[1777463989996,64.16,77589.12,0.0,0.99565,0.0,0.87233]
[1777463990024,64.16,77589.12,0.0,0.99565,0.0,0.87233]
[1777463995417,64.16,77588.99,0.0,0.99565,0.0,0.8724]
[1777463998031,64.16,77589.48,0.0,0.99565,0.0,0.87215]
[1777463998275,64.16,77589.48,0.0,0.99565,0.0,0.87215]
[1777463999880,64.16,77589.66,0.0,0.99566,0.0,0.87206]
[1777464000025,64.16,77589.66,0.0,0.99566,0.0,0.87206]
[1777464000127,64.16,77588.25,0.0,0.99565,0.0,0.87278]
[1777464001459,64.16,77583.93,0.0,0.99564,0.0,0.87499]
[1777464003715,64.16,77584.8,0.0,0.99564,0.0,0.87454]
[1777464003769,64.16,77584.8,0.0,0.99564,0.0,0.87454]
[1777464003798,64.16,77588.08,0.0,0.99565,0.0,0.87286]
[1777464004480,64.16,77592.5,0.0,0.99566,0.0,0.87061]
[1777464009881,64.16,77594.11,0.0,0.99567,0.0,0.86979]
[1777464010027,64.16,77594.11,0.0,0.99567,0.0,0.86979]
[1777464011111,64.16,77592.36,0.0,0.99566,0.0,0.87068]
[1777464011126,64.16,77591.28,0.0,0.99566,0.0,0.87123]
[1777464011275,64.16,77591.28,0.0,0.99566,0.0,0.87123]
[1777464016564,64.16,77593.01,0.0,0.99566,0.0,0.87035]
[1777464021599,64.16,77592.67,0.0,0.99566,0.0,0.87052]
[1777464023272,64.16,77592.23,0.0,0.99566,0.0,0.87075]
[1777464028647,64.16,77589.49,0.0,0.99565,0.0,0.87214]
[1777464033682,64.16,77589.31,0.0,0.99566,0.0,0.87141]
[1777464038717,64.16,77580.02,0.0,0.99563,0.0,0.87616]
[1777464040880,64.16,77578.36,0.0,0.99563,0.0,0.87701]
[1777464041027,64.16,77578.36,0.0,0.99563,0.0,0.87701]
[1777464041113,64.16,77577.84,0.0,0.99562,0.0,0.87728]
[1777464041275,64.16,77577.84,0.0,0.99562,0.0,0.87728]
[1777464041316,64.16,77577.84,0.0,0.99562,0.0,0.87728]
[1777464041519,64.16,77577.84,0.0,0.99562,0.0,0.87728]
[1777464046774,64.16,77575.5,0.0,0.99562,0.0,0.87848]
[1777464050408,64.16,77574.58,0.0,0.99562,0.0,0.87895]
[1777464050528,64.16,77574.58,0.0,0.99562,0.0,0.87895]
[1777464050802,64.16,77575.16,0.0,0.99562,0.0,0.87866]
[1777464053313,64.16,77574.46,0.0,0.99561,0.0,0.87901]
[1777464053517,64.16,77574.46,0.0,0.99561,0.0,0.87901]
[1777464056844,64.16,77577.99,0.0,0.99563,0.0,0.8772]
[1777464061880,64.16,77583.27,0.0,0.99564,0.0,0.8745]
[1777464064254,64.16,77583.95,0.0,0.99564,0.0,0.87415]
[1777464064274,64.16,77583.95,0.0,0.99564,0.0,0.87415]
[1777464063894,64.16,77588.06,0.0,0.99565,0.0,0.87205]
[1777464064778,64.16,77588.06,0.0,0.99565,0.0,0.87205]
[1777464065021,64.16,77588.06,0.0,0.99565,0.0,0.87205]
[1777464065069,64.16,77589.08,0.0,0.99566,0.0,0.87153]
[1777464070942,64.16,77588.0,0.0,0.99565,0.0,0.87208]
[1777464071705,64.16,77588.0,0.0,0.99565,0.0,0.87208]
[1777464071782,64.16,77588.0,0.0,0.99565,0.0,0.87208]
[1777464071951,64.16,77587.64,0.0,0.99565,0.0,0.87226]
[1777464072323,64.16,77587.64,0.0,0.99565,0.0,0.87226]
[1777464072520,64.16,77587.64,0.0,0.99565,0.0,0.87226]
[1777464077992,64.16,77587.15,0.0,0.99565,0.0,0.87251]
[1777464078808,64.16,77587.15,0.0,0.99565,0.0,0.87251]
[1777464079029,64.16,77587.15,0.0,0.99565,0.0,0.87251]
[1777464079093,64.16,77587.15,0.0,0.99565,0.0,0.87251]
[1777464079273,64.16,77587.15,0.0,0.99565,0.0,0.87251]
[1777464079194,64.16,77587.42,0.0,0.99565,0.0,0.87237]
[1777464085041,64.16,77588.75,0.0,0.99566,0.0,0.8717]
[1777464086335,64.16,77587.29,0.0,0.99565,0.0,0.87244]
[1777464086527,64.16,77587.29,0.0,0.99565,0.0,0.87244]
[1777464086730,64.16,77587.29,0.0,0.99565,0.0,0.87244]
[1777464086775,64.16,77587.29,0.0,0.99565,0.0,0.87244]
[1777464087055,64.16,77587.9,0.0,0.99565,0.0,0.87213]
[1777464092092,64.16,77587.32,0.0,0.99566,0.0,0.8716]
[1777464092360,64.16,77587.32,0.0,0.99566,0.0,0.8716]
[1777464092522,64.16,77587.32,0.0,0.99566,0.0,0.8716]
[1777464092972,64.16,77587.32,0.0,0.99566,0.0,0.8716]
[1777464093025,64.16,77587.32,0.0,0.99566,0.0,0.8716]
[1777464093097,64.16,77588.43,0.0,0.99566,0.0,0.87103]
[1777464100146,64.16,77588.09,0.0,0.99566,0.0,0.87121]
[1777464104143,64.16,77589.5,0.0,0.99566,0.0,0.87049]
[1777464104276,64.16,77589.5,0.0,0.99566,0.0,0.87049]
[1777464104174,64.16,77589.79,0.0,0.99566,0.0,0.87034]
[1777464104503,64.16,77589.79,0.0,0.99566,0.0,0.87034]
[1777464104525,64.16,77589.79,0.0,0.99566,0.0,0.87034]
[1777464110253,64.16,77589.45,0.0,0.99566,0.0,0.87051]
[1777464115288,64.16,77589.4,0.0,0.99566,0.0,0.87054]
[1777464116974,64.16,77588.69,0.0,0.99566,0.0,0.8709]
[1777464117025,64.16,77588.69,0.0,0.99566,0.0,0.8709]
[1777464117267,64.16,77588.69,0.0,0.99566,0.0,0.8709]
[1777464117302,64.16,77588.28,0.0,0.99566,0.0,0.87111]
[1777464117524,64.16,77588.28,0.0,0.99566,0.0,0.87111]
[1777464121330,64.16,77583.64,0.0,0.99565,0.0,0.87348]
[1777464122335,64.16,77583.64,0.0,0.99565,0.0,0.87348]
[1777464122337,64.16,77577.64,0.0,0.99563,0.0,0.87655]
[1777464122519,64.16,77577.64,0.0,0.99563,0.0,0.87655]
[1777464122896,64.16,77577.64,0.0,0.99563,0.0,0.87655]
[1777464123023,64.16,77577.64,0.0,0.99563,0.0,0.87655]
[1777464129126,64.16,77578.43,0.0,0.99563,0.0,0.87615]
[1777464129279,64.16,77578.43,0.0,0.99563,0.0,0.87615]
[1777464129346,64.16,77575.34,0.0,0.99562,0.0,0.87773]
[1777464129418,64.16,77575.34,0.0,0.99562,0.0,0.87773]
[1777464129521,64.16,77575.34,0.0,0.99562,0.0,0.87773]
[1777464130393,64.16,77570.89,0.0,0.99561,0.0,0.88002]
[1777464131399,64.16,77566.0,0.0,0.99559,0.0,0.88254]
[1777464134146,64.16,77564.65,0.0,0.99559,0.0,0.88324]
[1777464134277,64.16,77564.65,0.0,0.99559,0.0,0.88324]
[1777464134247,64.16,77565.19,0.0,0.99559,0.0,0.88296]
[1777464135353,64.16,77565.19,0.0,0.99559,0.0,0.88296]
[1777464134420,64.16,77563.94,0.0,0.99559,0.0,0.8836]
[1777464135521,64.16,77563.94,0.0,0.99559,0.0,0.8836]
[1777464141332,64.16,77565.18,0.0,0.99559,0.0,0.88296]
[1777464141521,64.16,77564.03,0.0,0.99559,0.0,0.88356]
[1777464142118,64.16,77564.03,0.0,0.99559,0.0,0.88356]
[1777464142274,64.16,77564.03,0.0,0.99559,0.0,0.88356]
[1777464142324,64.16,77564.84,0.0,0.99559,0.0,0.88314]
[1777464147712,64.16,77563.32,0.0,0.99559,0.0,0.88392]
[1777464147776,64.16,77563.32,0.0,0.99559,0.0,0.88392]
[1777464148921,64.16,77562.98,0.0,0.99559,0.0,0.8841]
[1777464149019,64.16,77562.98,0.0,0.99559,0.0,0.8841]
[1777464149120,64.16,77563.37,0.0,0.99559,0.0,0.8839]
[1777464152547,64.16,77553.5,0.0,0.99556,0.0,0.88817]
[1777464153554,64.16,77548.33,0.0,0.99555,0.0,0.89086]
[1777464154581,64.16,77548.33,0.0,0.99555,0.0,0.89086]
[1777464154781,64.16,77548.33,0.0,0.99555,0.0,0.89086]
[1777464158589,64.16,77540.29,0.0,0.99552,0.0,0.89505]
[1777464159596,64.16,77536.6,0.0,0.99551,0.0,0.89698]
[1777464165101,64.16,77537.96,0.0,0.99551,0.0,0.89626]
[1777464165274,64.16,77537.96,0.0,0.99551,0.0,0.89626]
[1777464165376,64.16,77538.87,0.0,0.99552,0.0,0.89579]
[1777464165485,64.16,77538.87,0.0,0.99552,0.0,0.89579]
[1777464165525,64.16,77538.87,0.0,0.99552,0.0,0.89579]
[1777464167651,64.16,77542.22,0.0,0.99553,0.0,0.89404]
[1777464170673,64.16,77534.6,0.0,0.9955,0.0,0.89802]
[1777464171609,64.16,77534.6,0.0,0.9955,0.0,0.89802]
[1777464171775,64.16,77534.6,0.0,0.9955,0.0,0.89802]
[1777464171962,64.16,77534.6,0.0,0.9955,0.0,0.89802]
[1777464172030,64.16,77534.6,0.0,0.9955,0.0,0.89802]
[1777464172053,64.16,77534.18,0.0,0.9955,0.0,0.89824]
[1777464174703,64.16,77529.31,0.0,0.99549,0.0,0.9008]
[1777464178174,64.16,77528.61,0.0,0.99549,0.0,0.90117]
[1777464178271,64.16,77528.61,0.0,0.99549,0.0,0.90117]
[1777464178275,64.16,77529.69,0.0,0.99549,0.0,0.9006]
[1777464178737,64.16,77529.69,0.0,0.99549,0.0,0.9006]
[1777464178779,64.16,77529.69,0.0,0.99549,0.0,0.9006]
[1777464181752,64.16,77536.92,0.0,0.99551,0.0,0.89681]
[1777464182758,64.16,77542.55,0.0,0.99553,0.0,0.89387]
[1777464184223,64.16,77542.55,0.0,0.99553,0.0,0.89387]
[1777464184282,64.16,77542.55,0.0,0.99553,0.0,0.89387]
[1777464184382,64.16,77547.14,0.0,0.99554,0.0,0.89147]
[1777464185025,64.16,77547.14,0.0,0.99554,0.0,0.89147]
[1777464185274,64.16,77547.14,0.0,0.99554,0.0,0.89147]
[1777464189808,64.16,77542.64,0.0,0.99553,0.0,0.89382]
[1777464190677,64.16,77542.64,0.0,0.99553,0.0,0.89382]
[1777464190776,64.16,77542.64,0.0,0.99553,0.0,0.89382]
[1777464191263,64.16,77542.64,0.0,0.99553,0.0,0.89382]
[1777464191276,64.16,77542.64,0.0,0.99553,0.0,0.89382]
[1777464191348,64.16,77540.77,0.0,0.99552,0.0,0.8948]
[1777464195961,64.16,77540.01,0.0,0.99552,0.0,0.89519]
[1777464196021,64.16,77540.01,0.0,0.99552,0.0,0.89519]
[1777464196209,64.16,77540.01,0.0,0.99552,0.0,0.89519]
[1777464196272,64.16,77540.01,0.0,0.99552,0.0,0.89519]
[1777464196310,64.16,77536.78,0.0,0.99551,0.0,0.89688]
[1777464199249,64.16,77536.07,0.0,0.99551,0.0,0.89725]
[1777464199282,64.16,77536.07,0.0,0.99551,0.0,0.89725]
[1777464199350,64.16,77533.17,0.0,0.9955,0.0,0.89877]
[1777464199677,64.16,77533.17,0.0,0.9955,0.0,0.89877]
[1777464199771,64.16,77533.17,0.0,0.9955,0.0,0.89877]
[1777464199878,64.16,77533.52,0.0,0.9955,0.0,0.89859]
[1777464201897,64.16,77530.8,0.0,0.99549,0.0,0.90002]
[1777464204913,64.16,77534.27,0.0,0.9955,0.0,0.8982]
[1777464205709,64.16,77534.27,0.0,0.9955,0.0,0.8982]
[1777464205768,64.16,77534.27,0.0,0.9955,0.0,0.8982]
[1777464209915,64.16,77537.35,0.0,0.99551,0.0,0.89658]
[1777464210026,64.16,77537.35,0.0,0.99551,0.0,0.89658]
[1777464210284,64.16,77537.35,0.0,0.99551,0.0,0.89658]
[1777464210377,64.16,77533.72,0.0,0.9955,0.0,0.89848]
[1777464210529,64.16,77533.72,0.0,0.9955,0.0,0.89848]
[1777464214043,64.16,77530.94,0.0,0.9955,0.0,0.8991]
[1777464214275,64.16,77530.94,0.0,0.9955,0.0,0.8991]
[1777464214373,64.16,77528.34,0.0,0.99549,0.0,0.90046]
[1777464216765,64.16,77528.87,0.0,0.99549,0.0,0.90018]
[1777464217020,64.16,77528.87,0.0,0.99549,0.0,0.90018]
[1777464217061,64.16,77527.9,0.0,0.99549,0.0,0.90069]
[1777464218000,64.16,77527.9,0.0,0.99549,0.0,0.90069]
[1777464218027,64.16,77527.9,0.0,0.99549,0.0,0.90069]
[1777464221025,64.16,77532.1,0.0,0.9955,0.0,0.89849]
[1777464221912,64.16,77532.1,0.0,0.9955,0.0,0.89849]
[1777464222027,64.16,77532.1,0.0,0.9955,0.0,0.89849]
[1777464223352,64.16,77530.91,0.0,0.9955,0.0,0.89911]
[1777464223518,64.16,77531.87,0.0,0.9955,0.0,0.89861]
[1777464224046,64.16,77532.37,0.0,0.9955,0.0,0.89835]
[1777464229081,64.16,77534.4,0.0,0.99551,0.0,0.89728]
[1777464234117,64.16,77533.72,0.0,0.99551,0.0,0.89764]
[1777464235587,64.16,77533.31,0.0,0.9955,0.0,0.89785]
[1777464235777,64.16,77533.31,0.0,0.9955,0.0,0.89785]
[1777464241166,64.16,77531.96,0.0,0.9955,0.0,0.89856]
[1777464241587,64.16,77531.96,0.0,0.9955,0.0,0.89856]
[1777464241707,64.16,77531.96,0.0,0.9955,0.0,0.89856]
[1777464241770,64.16,77531.96,0.0,0.9955,0.0,0.89856]
[1777464242176,64.16,77530.57,0.0,0.9955,0.0,0.89929]
[1777464243183,64.16,77527.95,0.0,0.99549,0.0,0.90066]
[1777464244155,64.16,77527.95,0.0,0.99549,0.0,0.90066]
[1777464244276,64.16,77527.95,0.0,0.99549,0.0,0.90066]
[1777464246546,64.16,77525.87,0.0,0.99548,0.0,0.90176]
[1777464246771,64.16,77525.87,0.0,0.99548,0.0,0.90176]
[1777464247211,64.16,77526.67,0.0,0.99548,0.0,0.90134]
[1777464252106,64.16,77528.09,0.0,0.99549,0.0,0.90059]
[1777464252274,64.16,77528.09,0.0,0.99549,0.0,0.90059]
[1777464257257,64.16,77527.3,0.0,0.99549,0.0,0.90101]
[1777464257272,64.16,77527.3,0.0,0.99549,0.0,0.90101]
[1777464257359,64.16,77526.6,0.0,0.99548,0.0,0.90137]
[1777464257717,64.16,77526.6,0.0,0.99548,0.0,0.90137]
[1777464257779,64.16,77526.6,0.0,0.99548,0.0,0.90137]
[1777464259295,64.16,77516.84,0.0,0.99546,0.0,0.90652]
[1777464260102,64.16,77516.84,0.0,0.99546,0.0,0.90652]
[1777464260274,64.16,77516.84,0.0,0.99546,0.0,0.90652]
[1777464260301,64.16,77513.64,0.0,0.99545,0.0,0.90821]
[1777464261881,64.16,77513.79,0.0,0.99545,0.0,0.90813]
[1777464262022,64.16,77513.79,0.0,0.99545,0.0,0.90813]
[1777464262316,64.16,77513.36,0.0,0.99544,0.0,0.90836]
[1777464263915,64.16,77514.82,0.0,0.99545,0.0,0.90758]
[1777464264022,64.16,77514.82,0.0,0.99545,0.0,0.90758]
[1777464267353,64.16,77511.77,0.0,0.99544,0.0,0.9092]
[1777464268360,64.16,77507.51,0.0,0.99543,0.0,0.91146]
[1777464268890,64.16,77507.51,0.0,0.99543,0.0,0.91146]
[1777464269024,64.16,77507.51,0.0,0.99543,0.0,0.91146]
[1777464269278,64.16,77507.51,0.0,0.99543,0.0,0.91146]
[1777464269367,64.16,77504.88,0.0,0.99542,0.0,0.91285]
[1777464270374,64.16,77501.26,0.0,0.99541,0.0,0.91478]
[1777464271380,64.16,77498.33,0.0,0.9954,0.0,0.91548]
[1777464275409,64.16,77493.74,0.0,0.99539,0.0,0.91793]
[1777464276417,64.16,77490.88,0.0,0.99538,0.0,0.91946]
[1777464277338,64.16,77490.88,0.0,0.99538,0.0,0.91946]
[1777464277422,64.16,77489.58,0.0,0.99538,0.0,0.92015]
[1777464277518,64.16,77489.58,0.0,0.99538,0.0,0.92015]
[1777464278430,64.16,77487.75,0.0,0.99537,0.0,0.92113]
[1777464279437,64.16,77485.26,0.0,0.99536,0.0,0.92247]
[1777464280444,64.16,77487.92,0.0,0.99537,0.0,0.92104]
[1777464280993,64.16,77487.92,0.0,0.99537,0.0,0.92104]
[1777464281026,64.16,77487.92,0.0,0.99537,0.0,0.92104]
[1777464286486,64.16,77487.18,0.0,0.99537,0.0,0.92144]
[1777464288495,64.16,77486.64,0.0,0.99537,0.0,0.92173]
[1777464288534,64.16,77486.64,0.0,0.99537,0.0,0.92173]
[1777464288665,64.16,77482.33,0.0,0.99535,0.0,0.92404]
[1777464290232,64.16,77482.33,0.0,0.99535,0.0,0.92404]
[1777464290280,64.16,77482.33,0.0,0.99535,0.0,0.92404]
[1777464290333,64.16,77474.49,0.0,0.99533,0.0,0.92826]
[1777464291539,64.16,77474.96,0.0,0.99533,0.0,0.92801]
[1777464294560,64.16,77472.61,0.0,0.99532,0.0,0.92927]
[1777464296248,64.16,77472.61,0.0,0.99532,0.0,0.92927]
[1777464296270,64.16,77472.61,0.0,0.99532,0.0,0.92927]
[1777464296402,64.16,77474.5,0.0,0.99533,0.0,0.92826]
[1777464296953,64.16,77474.5,0.0,0.99533,0.0,0.92826]
[1777464297023,64.16,77474.5,0.0,0.99533,0.0,0.92826]
[1777464301523,64.16,77474.9,0.0,0.99533,0.0,0.92804]
[1777464301764,64.16,77474.23,0.0,0.99533,0.0,0.9284]
[1777464301777,64.16,77474.23,0.0,0.99533,0.0,0.9284]
[1777464301865,64.16,77474.18,0.0,0.99533,0.0,0.92843]
[1777464302616,64.16,77477.36,0.0,0.99534,0.0,0.92671]
[1777464303625,64.16,77481.08,0.0,0.99535,0.0,0.92471]
[1777464304631,64.16,77485.7,0.0,0.99536,0.0,0.92223]
[1777464307061,64.16,77486.35,0.0,0.99537,0.0,0.92188]
[1777464307274,64.16,77486.35,0.0,0.99537,0.0,0.92188]
[1777464307651,64.16,77488.37,0.0,0.99537,0.0,0.9208]
[1777464308659,64.16,77486.18,0.0,0.99537,0.0,0.92198]
[1777464309772,64.16,77486.18,0.0,0.99537,0.0,0.92198]
[1777464309867,64.16,77486.77,0.0,0.99537,0.0,0.92166]
[1777464310660,64.16,77486.77,0.0,0.99537,0.0,0.92166]
[1777464310769,64.16,77486.77,0.0,0.99537,0.0,0.92166]
[1777464313556,64.16,77483.3,0.0,0.99536,0.0,0.92352]
[1777464313771,64.16,77483.3,0.0,0.99536,0.0,0.92352]
[1777464313831,64.16,77478.17,0.0,0.99534,0.0,0.92628]
[1777464315720,64.16,77480.07,0.0,0.99535,0.0,0.92526]
[1777464315773,64.16,77480.07,0.0,0.99535,0.0,0.92526]
[1777464316171,64.16,77479.01,0.0,0.99534,0.0,0.92583]
[1777464318548,64.16,77479.54,0.0,0.99535,0.0,0.92554]
[1777464318778,64.16,77478.81,0.0,0.99534,0.0,0.92593]
[1777464322657,64.16,77478.34,0.0,0.99534,0.0,0.92619]
[1777464322774,64.16,77478.34,0.0,0.99534,0.0,0.92619]
[1777464324183,64.16,77481.06,0.0,0.99535,0.0,0.92472]
[1777464324274,64.16,77481.06,0.0,0.99535,0.0,0.92472]
[1777464324285,64.16,77484.28,0.0,0.99536,0.0,0.92299]
[1777464325779,64.16,77490.12,0.0,0.99538,0.0,0.91987]
[1777464327582,64.16,77488.7,0.0,0.99537,0.0,0.92063]
[1777464327772,64.16,77488.7,0.0,0.99537,0.0,0.92063]
[1777464331869,64.16,77490.49,0.0,0.99538,0.0,0.91967]
[1777464332026,64.16,77490.49,0.0,0.99538,0.0,0.91967]
[1777464332035,64.16,77497.04,0.0,0.9954,0.0,0.91531]
[1777464332833,64.16,77500.82,0.0,0.99541,0.0,0.9133]
[1777464333837,64.16,77491.67,0.0,0.99539,0.0,0.91818]
[1777464334740,64.16,77491.67,0.0,0.99539,0.0,0.91818]
[1777464335010,64.16,77491.67,0.0,0.99539,0.0,0.91818]
[1777464335063,64.16,77492.81,0.0,0.99539,0.0,0.91757]
[1777464338938,64.16,77491.97,0.0,0.99539,0.0,0.91802]
[1777464338996,64.16,77488.19,0.0,0.99538,0.0,0.92004]
[1777464344491,64.16,77485.46,0.0,0.99537,0.0,0.9215]
[1777464344518,64.16,77485.46,0.0,0.99537,0.0,0.9215]
[1777464344922,64.16,77486.35,0.0,0.99537,0.0,0.92102]
[1777464348548,64.16,77489.07,0.0,0.99538,0.0,0.91957]
[1777464348770,64.16,77488.97,0.0,0.99538,0.0,0.91962]
[1777464352481,64.16,77487.03,0.0,0.99537,0.0,0.92066]
[1777464352519,64.16,77487.03,0.0,0.99537,0.0,0.92066]
[1777464353584,64.16,77485.73,0.0,0.99537,0.0,0.92135]
[1777464353585,64.16,77487.6,0.0,0.99537,0.0,0.92035]
[1777464353773,64.16,77487.6,0.0,0.99537,0.0,0.92035]
[1777464355018,64.16,77487.55,0.0,0.99537,0.0,0.92038]
[1777464359776,64.16,77485.95,0.0,0.99537,0.0,0.92124]
[1777464360054,64.16,77485.95,0.0,0.99537,0.0,0.92124]
[1777464360314,64.16,77484.91,0.0,0.99537,0.0,0.92179]
[1777464362072,64.16,77479.58,0.0,0.99535,0.0,0.92465]
[1777464364086,64.16,77487.3,0.0,0.99537,0.0,0.92051]
[1777464366028,64.16,77490.53,0.0,0.99538,0.0,0.91879]
[1777464366275,64.16,77490.53,0.0,0.99538,0.0,0.91879]
[1777464366346,64.16,77492.55,0.0,0.99539,0.0,0.91771]
[1777464367023,64.16,77492.55,0.0,0.99539,0.0,0.91771]
[1777464371394,64.16,77488.88,0.0,0.99538,0.0,0.91967]
[1777464371524,64.16,77488.88,0.0,0.99538,0.0,0.91967]
[1777464371495,64.16,77487.89,0.0,0.99538,0.0,0.9202]
[1777464372151,64.16,77487.89,0.0,0.99538,0.0,0.9202]
[1777464372269,64.16,77487.89,0.0,0.99538,0.0,0.9202]
[1777464376611,64.16,77486.92,0.0,0.99537,0.0,0.92072]
[1777464376773,64.16,77487.99,0.0,0.99538,0.0,0.92014]
[1777464376968,64.16,77487.99,0.0,0.99538,0.0,0.92014]
[1777464377023,64.16,77487.99,0.0,0.99538,0.0,0.92014]
[1777464377177,64.16,77488.11,0.0,0.99538,0.0,0.92008]
[1777464382211,64.16,77487.55,0.0,0.99537,0.0,0.92038]
[1777464386989,64.16,77487.17,0.0,0.99537,0.0,0.92058]
[1777464387026,64.16,77487.17,0.0,0.99537,0.0,0.92058]
[1777464387247,64.16,77487.57,0.0,0.99537,0.0,0.92037]
[1777464387703,64.16,77487.57,0.0,0.99537,0.0,0.92037]
[1777464387778,64.16,77487.57,0.0,0.99537,0.0,0.92037]
[1777464393547,64.16,77489.71,0.0,0.99538,0.0,0.91836]
[1777464393562,64.16,77494.81,0.0,0.9954,0.0,0.91564]
[1777464393778,64.16,77494.81,0.0,0.9954,0.0,0.91564]
[1777464394296,64.16,77498.52,0.0,0.99541,0.0,0.91367]
[1777464395437,64.16,77498.52,0.0,0.99541,0.0,0.91367]
[1777464395522,64.16,77498.52,0.0,0.99541,0.0,0.91367]
[1777464401107,64.16,77503.38,0.0,0.99543,0.0,0.91108]
[1777464401276,64.16,77503.38,0.0,0.99543,0.0,0.91108]
[1777464401346,64.16,77504.54,0.0,0.99543,0.0,0.91047]
[1777464401713,64.16,77504.54,0.0,0.99543,0.0,0.91047]
[1777464401772,64.16,77504.54,0.0,0.99543,0.0,0.91047]
[1777464407549,64.16,77504.97,0.0,0.99543,0.0,0.91024]
[1777464407585,64.16,77505.18,0.0,0.99543,0.0,0.91013]
[1777464407773,64.16,77505.18,0.0,0.99543,0.0,0.91013]
[1777464408233,64.16,77505.18,0.0,0.99543,0.0,0.91013]
[1777464408277,64.16,77505.18,0.0,0.99543,0.0,0.91013]
[1777464413430,64.16,77505.34,0.0,0.99543,0.0,0.91004]
[1777464416850,64.16,77504.88,0.0,0.99543,0.0,0.91029]
[1777464417032,64.16,77504.88,0.0,0.99543,0.0,0.91029]
[1777464417629,64.16,77504.88,0.0,0.99543,0.0,0.91029]
[1777464417458,64.16,77505.15,0.0,0.99543,0.0,0.91014]
[1777464417771,64.16,77505.15,0.0,0.99543,0.0,0.91014]
[1777464421486,64.16,77501.04,0.0,0.99542,0.0,0.91233]
[1777464422590,64.16,77501.04,0.0,0.99542,0.0,0.91233]
[1777464422621,64.16,77499.74,0.0,0.99542,0.0,0.91302]
[1777464422772,64.16,77499.74,0.0,0.99542,0.0,0.91302]
[1777464423024,64.16,77499.74,0.0,0.99542,0.0,0.91302]
[1777464423271,64.16,77499.74,0.0,0.99542,0.0,0.91302]
[1777464425515,64.16,77494.3,0.0,0.9954,0.0,0.91591]
[1777464428536,64.16,77488.84,0.0,0.99538,0.0,0.91883]
[1777464430147,64.16,77490.02,0.0,0.99539,0.0,0.9182]
[1777464430278,64.16,77490.02,0.0,0.99539,0.0,0.9182]
[1777464430558,64.16,77490.02,0.0,0.99539,0.0,0.9182]
[1777464430588,64.16,77489.48,0.0,0.99538,0.0,0.91849]
[1777464430771,64.16,77489.48,0.0,0.99538,0.0,0.91849]
[1777464435585,64.16,77482.51,0.0,0.99536,0.0,0.92222]
[1777464437688,64.16,77480.17,0.0,0.99536,0.0,0.92347]
[1777464438259,64.16,77480.17,0.0,0.99536,0.0,0.92347]
[1777464438607,64.16,77483.63,0.0,0.99537,0.0,0.92162]
[1777464439123,64.16,77483.63,0.0,0.99537,0.0,0.92162]
[1777464440621,64.16,77486.73,0.0,0.99538,0.0,0.91996]
[1777464443910,64.16,77485.6,0.0,0.99537,0.0,0.92056]
[1777464444024,64.16,77485.6,0.0,0.99537,0.0,0.92056]
[1777464444400,64.16,77485.6,0.0,0.99537,0.0,0.92056]
[1777464444539,64.16,77485.6,0.0,0.99537,0.0,0.92056]
[1777464444649,64.16,77485.73,0.0,0.99537,0.0,0.92049]
[1777464447670,64.16,77481.64,0.0,0.99536,0.0,0.92268]
[1777464448677,64.16,77477.56,0.0,0.99535,0.0,0.92488]
[1777464449684,64.16,77474.13,0.0,0.99534,0.0,0.92672]
[1777464450491,64.16,77474.13,0.0,0.99534,0.0,0.92672]
[1777464450530,64.16,77474.13,0.0,0.99534,0.0,0.92672]
[1777464450691,64.16,77474.54,0.0,0.99534,0.0,0.9265]
[1777464450929,64.16,77474.54,0.0,0.99534,0.0,0.9265]
[1777464451023,64.16,77474.54,0.0,0.99534,0.0,0.9265]
[1777464456733,64.16,77473.28,0.0,0.99534,0.0,0.92631]
[1777464457780,64.16,77473.28,0.0,0.99534,0.0,0.92631]
[1777464458027,64.16,77473.28,0.0,0.99534,0.0,0.92631]
[1777464458363,64.16,77473.28,0.0,0.99534,0.0,0.92631]
[1777464458532,64.16,77473.28,0.0,0.99534,0.0,0.92631]
[1777464458552,64.16,77473.81,0.0,0.99534,0.0,0.92603]
[1777464459754,64.16,77468.3,0.0,0.99532,0.0,0.929]
[1777464461768,64.16,77471.51,0.0,0.99533,0.0,0.92727]
[1777464463286,64.16,77471.51,0.0,0.99533,0.0,0.92727]
[1777464463525,64.16,77471.51,0.0,0.99533,0.0,0.92727]
[1777464463687,64.16,77471.51,0.0,0.99533,0.0,0.92727]
[1777464463621,64.16,77473.17,0.0,0.99534,0.0,0.92637]
[1777464463774,64.16,77473.17,0.0,0.99534,0.0,0.92637]
[1777464468817,64.16,77472.69,0.0,0.99534,0.0,0.92663]
[1777464473852,64.16,77476.53,0.0,0.99535,0.0,0.92457]
[1777464475570,64.16,77476.53,0.0,0.99535,0.0,0.92457]
[1777464475621,64.16,77478.61,0.0,0.99535,0.0,0.92345]
[1777464475779,64.16,77478.61,0.0,0.99535,0.0,0.92345]
[1777464476209,64.16,77478.61,0.0,0.99535,0.0,0.92345]
[1777464476272,64.16,77478.61,0.0,0.99535,0.0,0.92345]
[1777464476307,64.16,77479.45,0.0,0.99536,0.0,0.923]
[1777464480901,64.16,77483.52,0.0,0.99537,0.0,0.92081]
[1777464482240,64.16,77483.52,0.0,0.99537,0.0,0.92081]
[1777464482279,64.16,77483.52,0.0,0.99537,0.0,0.92081]
[1777464482470,64.16,77483.1,0.0,0.99537,0.0,0.92104]
[1777464482844,64.16,77483.1,0.0,0.99537,0.0,0.92104]
[1777464483025,64.16,77483.1,0.0,0.99537,0.0,0.92104]
[1777464488301,64.16,77480.19,0.0,0.99536,0.0,0.9226]
[1777464488523,64.16,77480.19,0.0,0.99536,0.0,0.9226]
[1777464488624,64.16,77477.57,0.0,0.99535,0.0,0.92401]
[1777464489035,64.16,77477.57,0.0,0.99535,0.0,0.92401]
[1777464489278,64.16,77477.57,0.0,0.99535,0.0,0.92401]
[1777464494145,64.16,77479.57,0.0,0.99536,0.0,0.92293]
[1777464494282,64.16,77479.57,0.0,0.99536,0.0,0.92293]
[1777464499068,64.16,77479.02,0.0,0.99536,0.0,0.92323]
[1777464499275,64.16,77479.02,0.0,0.99536,0.0,0.92323]
[1777464499291,64.16,77479.46,0.0,0.99536,0.0,0.92299]
[1777464501334,64.16,77479.31,0.0,0.99536,0.0,0.92307]
[1777464501525,64.16,77479.31,0.0,0.99536,0.0,0.92307]
[1777464507082,64.16,77480.73,0.0,0.99536,0.0,0.92231]
[1777464509096,64.16,77486.24,0.0,0.99538,0.0,0.91936]
[1777464510529,64.16,77486.24,0.0,0.99538,0.0,0.91936]
[1777464510607,64.16,77492.92,0.0,0.9954,0.0,0.91579]
[1777464511668,64.16,77492.92,0.0,0.9954,0.0,0.91579]
[1777464511779,64.16,77491.42,0.0,0.9954,0.0,0.91573]
[1777464512349,64.16,77491.42,0.0,0.9954,0.0,0.91573]
[1777464512521,64.16,77491.42,0.0,0.9954,0.0,0.91573]
[1777464512571,64.16,77492.59,0.0,0.9954,0.0,0.91511]
[1777464518204,64.16,77491.36,0.0,0.9954,0.0,0.91576]
[1777464518272,64.16,77491.36,0.0,0.9954,0.0,0.91576]
[1777464518343,64.16,77491.36,0.0,0.9954,0.0,0.91576]
[1777464518524,64.16,77491.36,0.0,0.9954,0.0,0.91576]
[1777464518623,64.16,77488.23,0.0,0.99539,0.0,0.91743]
[1777464522188,64.16,77485.2,0.0,0.99538,0.0,0.91905]
[1777464527223,64.16,77487.56,0.0,0.99539,0.0,0.91779]
[1777464529209,64.16,77488.16,0.0,0.99539,0.0,0.91747]
[1777464529279,64.16,77488.16,0.0,0.99539,0.0,0.91747]
[1777464529356,64.16,77488.24,0.0,0.99539,0.0,0.91743]
[1777464530037,64.16,77488.24,0.0,0.99539,0.0,0.91743]
[1777464530284,64.16,77488.24,0.0,0.99539,0.0,0.91743]
[1777464536286,64.16,77487.13,0.0,0.99539,0.0,0.91802]
[1777464541321,64.16,77486.95,0.0,0.99538,0.0,0.91812]
[1777464542600,64.16,77486.95,0.0,0.99538,0.0,0.91812]
[1777464542774,64.16,77486.95,0.0,0.99538,0.0,0.91812]
[1777464542747,64.16,77486.66,0.0,0.99538,0.0,0.91827]
[1777464543623,64.16,77486.66,0.0,0.99538,0.0,0.91827]
[1777464543780,64.16,77486.66,0.0,0.99538,0.0,0.91827]
[1777464543725,64.16,77486.99,0.0,0.99538,0.0,0.9181]
[1777464549378,64.16,77487.46,0.0,0.99539,0.0,0.91784]
[1777464554412,64.16,77487.08,0.0,0.99539,0.0,0.91805]
[1777464560454,64.16,77485.35,0.0,0.99538,0.0,0.91897]
[1777464564289,64.16,77483.81,0.0,0.99538,0.0,0.9198]
[1777464564529,64.16,77483.81,0.0,0.99538,0.0,0.9198]
[1777464564622,64.16,77483.8,0.0,0.99538,0.0,0.9198]
[1777464565189,64.16,77483.8,0.0,0.99538,0.0,0.9198]
[1777464565272,64.16,77483.8,0.0,0.99538,0.0,0.9198]
[1777464570524,64.16,77485.4,0.0,0.99538,0.0,0.91895]
[1777464575559,64.16,77485.9,0.0,0.99539,0.0,0.91782]
[1777464577706,64.16,77485.12,0.0,0.99538,0.0,0.91823]
[1777464577773,64.16,77485.12,0.0,0.99538,0.0,0.91823]
[1777464577795,64.16,77484.43,0.0,0.99538,0.0,0.9186]
[1777464578609,64.16,77484.43,0.0,0.99538,0.0,0.9186]
[1777464578693,64.16,77477.51,0.0,0.99536,0.0,0.92231]
[1777464579587,64.16,77468.78,0.0,0.99533,0.0,0.92701]
[1777464581601,64.16,77467.84,0.0,0.99533,0.0,0.92751]
[1777464582204,64.16,77467.84,0.0,0.99533,0.0,0.92751]
[1777464582608,64.16,77467.54,0.0,0.99533,0.0,0.92767]
[1777464584622,64.16,77470.99,0.0,0.99534,0.0,0.92581]
[1777464589657,64.16,77473.2,0.0,0.99535,0.0,0.92463]
[1777464593872,64.16,77473.58,0.0,0.99535,0.0,0.92442]
[1777464594028,64.16,77473.58,0.0,0.99535,0.0,0.92442]
[1777464594828,64.16,77473.58,0.0,0.99535,0.0,0.92442]
[1777464594692,64.16,77476.28,0.0,0.99536,0.0,0.92297]
[1777464595034,64.16,77476.28,0.0,0.99536,0.0,0.92297]
[1777464596706,64.16,77478.83,0.0,0.99536,0.0,0.9216]
[1777464599729,64.16,77473.33,0.0,0.99535,0.0,0.92456]
[1777464600736,64.16,77467.68,0.0,0.99533,0.0,0.9276]
[1777464601106,64.16,77467.68,0.0,0.99533,0.0,0.9276]
[1777464601272,64.16,77467.68,0.0,0.99533,0.0,0.9276]
[1777464601743,64.16,77467.35,0.0,0.99533,0.0,0.92778]
[1777464602127,64.16,77467.35,0.0,0.99533,0.0,0.92778]
[1777464602284,64.16,77467.35,0.0,0.99533,0.0,0.92778]
[1777464607785,64.16,77469.38,0.0,0.99533,0.0,0.92668]
[1777464608286,64.16,77469.38,0.0,0.99533,0.0,0.92668]
[1777464608525,64.16,77469.38,0.0,0.99533,0.0,0.92668]
[1777464608792,64.16,77469.75,0.0,0.99534,0.0,0.92648]
[1777464609485,64.16,77469.75,0.0,0.99534,0.0,0.92648]
[1777464609534,64.16,77469.75,0.0,0.99534,0.0,0.92648]
[1777464611820,64.16,77473.7,0.0,0.99535,0.0,0.92436]
[1777464613572,64.16,77473.94,0.0,0.99535,0.0,0.92423]
[1777464613783,64.16,77473.94,0.0,0.99535,0.0,0.92423]
[1777464614007,64.16,77473.5,0.0,0.99535,0.0,0.92446]
[1777464614023,64.16,77473.5,0.0,0.99535,0.0,0.92446]
[1777464614841,64.16,77473.12,0.0,0.99535,0.0,0.92467]
[1777464620103,64.16,77472.3,0.0,0.99534,0.0,0.92511]
[1777464620282,64.16,77472.3,0.0,0.99534,0.0,0.92511]
[1777464625918,64.16,77472.34,0.0,0.99534,0.0,0.92509]
[1777464629430,64.16,77472.24,0.0,0.99534,0.0,0.92514]
[1777464629526,64.16,77472.24,0.0,0.99534,0.0,0.92514]
[1777464629605,64.16,77471.84,0.0,0.99534,0.0,0.92536]
[1777464635857,64.16,77471.67,0.0,0.99535,0.0,0.92458]
[1777464636029,64.16,77471.53,0.0,0.99535,0.0,0.92466]
[1777464638002,64.16,77473.49,0.0,0.99535,0.0,0.92361]
[1777464639128,64.16,77473.49,0.0,0.99535,0.0,0.92361]
[1777464639278,64.16,77473.49,0.0,0.99535,0.0,0.92361]
[1777464639399,64.16,77477.49,0.0,0.99536,0.0,0.92146]
[1777464640042,64.16,77477.49,0.0,0.99536,0.0,0.92146]
[1777464640278,64.16,77477.49,0.0,0.99536,0.0,0.92146]
[1777464640378,64.16,77479.68,0.0,0.99537,0.0,0.92028]
[1777464646058,64.16,77480.59,0.0,0.99537,0.0,0.9198]
[1777464647065,64.16,77478.57,0.0,0.99537,0.0,0.92088]
[1777464648575,64.16,77478.57,0.0,0.99537,0.0,0.92088]
[1777464648734,64.16,77478.57,0.0,0.99537,0.0,0.92088]
[1777464648789,64.16,77475.27,0.0,0.99536,0.0,0.92265]
[1777464650058,64.16,77473.98,0.0,0.99535,0.0,0.92334]
[1777464650273,64.16,77473.98,0.0,0.99535,0.0,0.92334]
[1777464656128,64.16,77471.54,0.0,0.99535,0.0,0.92465]
[1777464660871,64.16,77471.19,0.0,0.99534,0.0,0.92484]
[1777464661021,64.16,77471.08,0.0,0.99534,0.0,0.9249]
[1777464661899,64.16,77471.08,0.0,0.99534,0.0,0.9249]
[1777464661163,64.16,77470.25,0.0,0.99534,0.0,0.92535]
[1777464662024,64.16,77470.25,0.0,0.99534,0.0,0.92535]
[1777464663177,64.16,77467.71,0.0,0.99533,0.0,0.92672]
[1777464670590,64.16,77468.99,0.0,0.99534,0.0,0.92603]
[1777464670773,64.16,77468.99,0.0,0.99534,0.0,0.92603]
[1777464670874,64.16,77468.98,0.0,0.99534,0.0,0.92603]
[1777464671678,64.16,77468.98,0.0,0.99534,0.0,0.92603]
[1777464671781,64.16,77468.98,0.0,0.99534,0.0,0.92603]
[1777464677279,64.16,77468.19,0.0,0.99534,0.0,0.92646]
[1777464679547,64.16,77467.97,0.0,0.99533,0.0,0.92658]
[1777464679775,64.16,77467.97,0.0,0.99533,0.0,0.92658]
[1777464679873,64.16,77467.79,0.0,0.99533,0.0,0.92667]
[1777464680904,64.16,77467.79,0.0,0.99533,0.0,0.92667]
[1777464681024,64.16,77467.79,0.0,0.99533,0.0,0.92667]
[1777464683322,64.16,77464.97,0.0,0.99533,0.0,0.92819]
[1777464684557,64.16,77464.97,0.0,0.99533,0.0,0.92819]
[1777464684770,64.16,77464.97,0.0,0.99533,0.0,0.92819]
[1777464684841,64.16,77463.59,0.0,0.99532,0.0,0.92894]
[1777464685243,64.16,77463.59,0.0,0.99532,0.0,0.92894]
[1777464685274,64.16,77463.59,0.0,0.99532,0.0,0.92894]
[1777464685336,64.16,77461.33,0.0,0.99531,0.0,0.93016]
[1777464688269,64.16,77460.7,0.0,0.99531,0.0,0.9305]
[1777464688356,64.16,77460.4,0.0,0.99531,0.0,0.93066]
[1777464689832,64.16,77460.4,0.0,0.99531,0.0,0.93066]
[1777464690025,64.16,77459.86,0.0,0.99531,0.0,0.93095]
[1777464692385,64.16,77456.01,0.0,0.9953,0.0,0.93217]
[1777464693996,64.16,77455.84,0.0,0.9953,0.0,0.93226]
[1777464694020,64.16,77455.84,0.0,0.9953,0.0,0.93226]
[1777464694399,64.16,77458.44,0.0,0.99531,0.0,0.93085]
[1777464699434,64.16,77459.0,0.0,0.99531,0.0,0.93055]
[1777464700300,64.16,77459.0,0.0,0.99531,0.0,0.93055]
[1777464700524,64.16,77459.0,0.0,0.99531,0.0,0.93055]
[1777464702272,64.16,77458.89,0.0,0.99531,0.0,0.93061]
[1777464702455,64.16,77459.2,0.0,0.99531,0.0,0.93044]
[1777464707490,64.16,77465.22,0.0,0.99533,0.0,0.92719]
[1777464708350,64.16,77465.22,0.0,0.99533,0.0,0.92719]
[1777464708525,64.16,77465.22,0.0,0.99533,0.0,0.92719]
[1777464708624,64.16,77470.16,0.0,0.99535,0.0,0.92453]
[1777464712723,64.16,77472.37,0.0,0.99535,0.0,0.92334]
[1777464712772,64.16,77472.37,0.0,0.99535,0.0,0.92334]
[1777464712825,64.16,77472.29,0.0,0.99535,0.0,0.92339]
[1777464718567,64.16,77472.5,0.0,0.99535,0.0,0.92327]
[1777464721588,64.16,77468.83,0.0,0.99534,0.0,0.92525]
[1777464723400,64.16,77468.09,0.0,0.99534,0.0,0.92564]
[1777464723522,64.16,77468.09,0.0,0.99534,0.0,0.92564]
[1777464728637,64.16,77468.34,0.0,0.99534,0.0,0.92551]
[1777464730217,64.16,77468.27,0.0,0.99534,0.0,0.92555]
[1777464730270,64.16,77468.27,0.0,0.99534,0.0,0.92555]
[1777464733181,64.16,77468.21,0.0,0.99534,0.0,0.92558]
[1777464733271,64.16,77468.21,0.0,0.99534,0.0,0.92558]
[1777464733672,64.16,77467.48,0.0,0.99534,0.0,0.92597]
[1777464736778,64.16,77467.42,0.0,0.99534,0.0,0.926]
[1777464737025,64.16,77467.52,0.0,0.99534,0.0,0.92595]
[1777464742727,64.16,77467.56,0.0,0.99534,0.0,0.92593]
[1777464742769,64.16,77467.56,0.0,0.99534,0.0,0.92593]
[1777464743391,64.16,77468.2,0.0,0.99534,0.0,0.92558]
[1777464743522,64.16,77468.2,0.0,0.99534,0.0,0.92558]
[1777464743742,64.16,77468.08,0.0,0.99534,0.0,0.92565]
[1777464747875,64.16,77467.49,0.0,0.99534,0.0,0.92597]
[1777464748020,64.16,77468.69,0.0,0.99534,0.0,0.92532]
[1777464753126,64.16,77469.8,0.0,0.99535,0.0,0.92386]
[1777464753270,64.16,77469.8,0.0,0.99535,0.0,0.92386]
[1777464753812,64.16,77469.71,0.0,0.99535,0.0,0.92391]
[1777464754647,64.16,77469.71,0.0,0.99535,0.0,0.92391]
[1777464754771,64.16,77469.71,0.0,0.99535,0.0,0.92391]
[1777464759566,64.16,77471.24,0.0,0.99535,0.0,0.92308]
[1777464759776,64.16,77471.24,0.0,0.99535,0.0,0.92308]
[1777464759854,64.16,77476.25,0.0,0.99537,0.0,0.9204]
[1777464761566,64.16,77479.21,0.0,0.99538,0.0,0.91881]
[1777464761775,64.16,77479.21,0.0,0.99538,0.0,0.91881]
[1777464761868,64.16,77479.61,0.0,0.99538,0.0,0.9186]
[1777464766903,64.16,77480.0,0.0,0.99538,0.0,0.91839]
[1777464767737,64.16,77480.0,0.0,0.99538,0.0,0.91839]
[1777464767769,64.16,77480.0,0.0,0.99538,0.0,0.91839]
[1777464772946,64.16,77480.44,0.0,0.99538,0.0,0.91815]
[1777464773869,64.16,77480.44,0.0,0.99538,0.0,0.91815]
[1777464774022,64.16,77480.44,0.0,0.99538,0.0,0.91815]
[1777464776777,64.16,77479.48,0.0,0.99538,0.0,0.91867]
[1777464777022,64.16,77479.48,0.0,0.99538,0.0,0.91867]
[1777464776974,64.16,77480.18,0.0,0.99538,0.0,0.91829]
[1777464780982,64.16,77481.02,0.0,0.99538,0.0,0.91784]
[1777464781022,64.16,77481.02,0.0,0.99538,0.0,0.91784]
[1777464785153,64.16,77483.49,0.0,0.99539,0.0,0.91652]
[1777464785265,64.16,77483.49,0.0,0.99539,0.0,0.91652]
[1777464786441,64.16,77484.6,0.0,0.99539,0.0,0.91593]
[1777464786527,64.16,77484.6,0.0,0.99539,0.0,0.91593]
[1777464787043,64.16,77484.75,0.0,0.99539,0.0,0.91585]
[1777464789580,64.16,77484.68,0.0,0.99539,0.0,0.91589]
[1777464789774,64.16,77484.68,0.0,0.99539,0.0,0.91589]
[1777464790065,64.16,77491.42,0.0,0.99542,0.0,0.9123]
[1777464794891,64.16,77490.95,0.0,0.99541,0.0,0.91255]
[1777464795023,64.16,77490.95,0.0,0.99541,0.0,0.91255]
[1777464795274,64.16,77490.1,0.0,0.99541,0.0,0.913]
[1777464795899,64.16,77490.1,0.0,0.99541,0.0,0.913]
[1777464796029,64.16,77490.1,0.0,0.99541,0.0,0.913]
[1777464796001,64.16,77488.8,0.0,0.99541,0.0,0.91369]
[1777464801143,64.16,77488.05,0.0,0.99541,0.0,0.91409]
[1777464806808,64.16,77488.56,0.0,0.99541,0.0,0.91382]
[1777464810276,64.16,77490.2,0.0,0.99541,0.0,0.91295]
[1777464810704,64.16,77490.2,0.0,0.99541,0.0,0.91295]
[1777464810780,64.16,77490.2,0.0,0.99541,0.0,0.91295]
[1777464810876,64.16,77487.33,0.0,0.9954,0.0,0.91448]
[1777464811213,64.16,77483.87,0.0,0.9954,0.0,0.91546]
[1777464814524,64.16,77481.59,0.0,0.99539,0.0,0.91668]
[1777464814769,64.16,77481.59,0.0,0.99539,0.0,0.91668]
[1777464820275,64.16,77480.68,0.0,0.99539,0.0,0.91716]
[1777464822319,64.16,77479.19,0.0,0.99538,0.0,0.91796]
[1777464822525,64.16,77479.19,0.0,0.99538,0.0,0.91796]
[1777464822539,64.16,77479.19,0.0,0.99538,0.0,0.91796]
[1777464822772,64.16,77479.19,0.0,0.99538,0.0,0.91796]
[1777464822869,64.16,77477.57,0.0,0.99538,0.0,0.91883]
[1777464828332,64.16,77477.18,0.0,0.99538,0.0,0.91904]
[1777464834375,64.16,77475.91,0.0,0.99537,0.0,0.91972]
[1777464839409,64.16,77475.89,0.0,0.99537,0.0,0.91973]
[1777464844499,64.16,77476.29,0.0,0.99537,0.0,0.91951]
[1777464844526,64.16,77476.29,0.0,0.99537,0.0,0.91951]
[1777464844597,64.16,77475.91,0.0,0.99537,0.0,0.91972]
[1777464845452,64.16,77460.38,0.0,0.99532,0.0,0.92807]
[1777464846459,64.16,77447.64,0.0,0.99528,0.0,0.93496]
[1777464847466,64.16,77448.08,0.0,0.99529,0.0,0.93473]
[1777464850487,64.16,77442.97,0.0,0.99527,0.0,0.9375]
[1777464853703,64.16,77441.17,0.0,0.99526,0.0,0.93849]
[1777464853775,64.16,77441.17,0.0,0.99526,0.0,0.93849]
[1777464855564,64.16,77433.81,0.0,0.99524,0.0,0.9425]
[1777464856533,64.16,77429.12,0.0,0.99523,0.0,0.94507]
[1777464859096,64.16,77432.5,0.0,0.99524,0.0,0.94322]
[1777464863583,64.16,77427.4,0.0,0.99522,0.0,0.94602]
[1777464864589,64.16,77419.98,0.0,0.9952,0.0,0.9501]
[1777464865597,64.16,77415.34,0.0,0.99518,0.0,0.95266]
[1777464867611,64.16,77407.9,0.0,0.99516,0.0,0.95677]
[1777464872646,64.16,77417.49,0.0,0.99519,0.0,0.95058]
[1777464873653,64.16,77410.64,0.0,0.99517,0.0,0.95437]
[1777464874660,64.16,77404.71,0.0,0.99515,0.0,0.95765]
[1777464877463,64.16,77405.63,0.0,0.99515,0.0,0.95714]
[1777464877524,64.16,77405.63,0.0,0.99515,0.0,0.95714]
[1777464877826,64.16,77405.63,0.0,0.99515,0.0,0.95714]
[1777464878026,64.16,77405.63,0.0,0.99515,0.0,0.95714]
[1777464878114,64.16,77405.75,0.0,0.99516,0.0,0.95707]
[1777464878688,64.16,77398.18,0.0,0.99513,0.0,0.96128]
[1777464879695,64.16,77394.45,0.0,0.99512,0.0,0.96336]
[1777464883729,64.16,77380.98,0.0,0.99507,0.0,0.97089]
[1777464884306,64.16,77380.98,0.0,0.99507,0.0,0.97089]
[1777464884733,64.16,77373.92,0.0,0.99505,0.0,0.97486]
[1777464886747,64.16,77374.33,0.0,0.99505,0.0,0.97463]
[1777464887472,64.16,77374.33,0.0,0.99505,0.0,0.97463]
[1777464892789,64.16,77373.79,0.0,0.99505,0.0,0.97494]
[1777464896844,64.16,77370.94,0.0,0.99504,0.0,0.97654]
[1777464897025,64.16,77370.94,0.0,0.99504,0.0,0.97654]
[1777464899848,64.16,77371.15,0.0,0.99504,0.0,0.97643]
[1777464899877,64.16,77329.15,0.0,0.9949,0.0,1.00037]
[1777464900897,64.16,77329.15,0.0,0.9949,0.0,1.00037]
[1777464901004,64.16,77304.05,0.0,0.99482,0.0,1.01492]
[1777464901901,64.16,77308.49,0.0,0.99483,0.0,1.01233]
[1777464903085,64.16,77308.49,0.0,0.99483,0.0,1.01233]
[1777464903180,64.16,77301.81,0.0,0.99481,0.0,1.01623]
[1777464903881,64.16,77305.43,0.0,0.99482,0.0,1.01411]
[1777464905172,64.16,77313.81,0.0,0.99485,0.0,1.00924]
[1777464905895,64.16,77321.22,0.0,0.99488,0.0,1.00495]
[1777464907053,64.16,77321.22,0.0,0.99488,0.0,1.00495]
[1777464907108,64.16,77324.52,0.0,0.99489,0.0,1.00304]
[1777464907909,64.16,77327.83,0.0,0.9949,0.0,1.00113]
[1777464910787,64.16,77326.14,0.0,0.99489,0.0,1.0021]
[1777464910932,64.16,77332.39,0.0,0.99491,0.0,0.9985]
[1777464911938,64.16,77339.1,0.0,0.99494,0.0,0.99465]
[1777464914959,64.16,77343.11,0.0,0.99495,0.0,0.99236]
[1777464917979,64.16,77347.08,0.0,0.99496,0.0,0.99009]
[1777464918988,64.16,77351.41,0.0,0.99498,0.0,0.98762]
[1777464921001,64.16,77356.49,0.0,0.99499,0.0,0.98473]
[1777464922009,64.16,77360.07,0.0,0.99501,0.0,0.98269]
[1777464923044,64.16,77360.07,0.0,0.99501,0.0,0.98269]
[1777464923133,64.16,77359.68,0.0,0.995,0.0,0.98291]
[1777464925030,64.16,77364.01,0.0,0.99502,0.0,0.98046]
[1777464927044,64.16,77370.75,0.0,0.99504,0.0,0.97665]
[1777464929031,64.16,77371.16,0.0,0.99504,0.0,0.97642]
[1777464930065,64.16,77376.15,0.0,0.99506,0.0,0.97361]
[1777464931072,64.16,77382.93,0.0,0.99509,0.0,0.9689]
[1777464933086,64.16,77391.77,0.0,0.99511,0.0,0.96396]
[1777464933309,64.16,77391.77,0.0,0.99511,0.0,0.96396]
[1777464933616,64.16,77391.77,0.0,0.99511,0.0,0.96396]
[1777464934093,64.16,77396.31,0.0,0.99513,0.0,0.96143]
[1777464934773,64.16,77396.31,0.0,0.99513,0.0,0.96143]
[1777464935100,64.16,77402.21,0.0,0.99515,0.0,0.95815]
[1777464936106,64.16,77405.79,0.0,0.99516,0.0,0.95616]
[1777464937038,64.16,77405.79,0.0,0.99516,0.0,0.95616]
[1777464938121,64.16,77404.29,0.0,0.99515,0.0,0.957]
[1777464938817,64.16,77404.29,0.0,0.99515,0.0,0.957]
[1777464939057,64.16,77404.29,0.0,0.99515,0.0,0.957]
[1777464939130,64.16,77397.57,0.0,0.99513,0.0,0.96073]
[1777464940137,64.16,77393.98,0.0,0.99512,0.0,0.96273]
[1777464942151,64.16,77393.17,0.0,0.99512,0.0,0.96318]
[1777464947186,64.16,77387.67,0.0,0.9951,0.0,0.96625]
[1777464948193,64.16,77382.22,0.0,0.99508,0.0,0.9693]
[1777464950208,64.16,77383.96,0.0,0.99509,0.0,0.96833]
[1777464950875,64.16,77383.96,0.0,0.99509,0.0,0.96833]
[1777464951215,64.16,77384.09,0.0,0.99509,0.0,0.96825]
[1777464953889,64.16,77385.48,0.0,0.99509,0.0,0.96747]
[1777464954026,64.16,77385.48,0.0,0.99509,0.0,0.96747]
[1777464954102,64.16,77385.48,0.0,0.99509,0.0,0.96747]
[1777464954236,64.16,77389.1,0.0,0.99511,0.0,0.96545]
[1777464955243,64.16,77392.88,0.0,0.99512,0.0,0.96334]
[1777464956250,64.16,77397.31,0.0,0.99513,0.0,0.96087]
[1777464957257,64.16,77399.08,0.0,0.99514,0.0,0.95989]
[1777464961552,64.16,77397.65,0.0,0.99513,0.0,0.96068]
[1777464966442,64.16,77396.07,0.0,0.99513,0.0,0.96156]
[1777464967317,64.16,77396.07,0.0,0.99513,0.0,0.96156]
[1777464967519,64.16,77396.07,0.0,0.99513,0.0,0.96156]
[1777464967531,64.16,77392.0,0.0,0.99512,0.0,0.96383]
[1777464969029,64.16,77392.0,0.0,0.99512,0.0,0.96383]
[1777464969122,64.16,77389.67,0.0,0.99511,0.0,0.96513]
[1777464974905,64.16,77390.48,0.0,0.99511,0.0,0.96468]
[1777464975029,64.16,77390.48,0.0,0.99511,0.0,0.96468]
[1777464975117,64.16,77389.74,0.0,0.99511,0.0,0.96509]
[1777464976248,64.16,77389.74,0.0,0.99511,0.0,0.96509]
[1777464975399,64.16,77383.56,0.0,0.99509,0.0,0.96855]
[1777464976269,64.16,77383.56,0.0,0.99509,0.0,0.96855]
[1777464976967,64.16,77383.56,0.0,0.99509,0.0,0.96855]
[1777464977018,64.16,77383.56,0.0,0.99509,0.0,0.96855]
[1777464977119,64.16,77376.95,0.0,0.99507,0.0,0.97226]
[1777464977413,64.16,77371.02,0.0,0.99505,0.0,0.9756]
[1777464979037,64.16,77371.02,0.0,0.99505,0.0,0.9756]
[1777464979102,64.16,77369.07,0.0,0.99504,0.0,0.9767]
[1777464980335,64.16,77368.68,0.0,0.99504,0.0,0.97692]
[1777464980514,64.16,77368.68,0.0,0.99504,0.0,0.97692]
[1777464980528,64.16,77365.34,0.0,0.99503,0.0,0.9788]
[1777464981441,64.16,77357.06,0.0,0.995,0.0,0.9835]
[1777464982448,64.16,77351.81,0.0,0.99498,0.0,0.98648]
[1777464987483,64.16,77352.45,0.0,0.99499,0.0,0.98612]
[1777464990269,64.16,77354.99,0.0,0.99499,0.0,0.98467]
[1777464991022,64.16,77354.99,0.0,0.99499,0.0,0.98467]
[1777464991106,64.16,77357.04,0.0,0.995,0.0,0.9826]
[1777464997027,64.16,77357.65,0.0,0.99501,0.0,0.98226]
[1777464997129,64.16,77358.47,0.0,0.99501,0.0,0.98179]
[1777465002591,64.16,77361.34,0.0,0.99502,0.0,0.98016]
[1777465007876,64.16,77360.98,0.0,0.99502,0.0,0.98037]
[1777465008033,64.16,77360.98,0.0,0.99502,0.0,0.98037]
[1777465012660,64.16,77355.31,0.0,0.995,0.0,0.98358]
[1777465014266,64.16,77355.31,0.0,0.995,0.0,0.98358]
[1777465013668,64.16,77351.46,0.0,0.99499,0.0,0.98577]
[1777465014468,64.16,77351.46,0.0,0.99499,0.0,0.98577]
[1777465014529,64.16,77351.46,0.0,0.99499,0.0,0.98577]
[1777465014675,64.16,77351.33,0.0,0.99499,0.0,0.98585]
[1777465016689,64.16,77341.7,0.0,0.99495,0.0,0.99134]
[1777465017696,64.16,77338.93,0.0,0.99494,0.0,0.99292]
[1777465020718,64.16,77331.07,0.0,0.99492,0.0,0.99743]
[1777465024385,64.16,77331.48,0.0,0.99492,0.0,0.9972]
[1777465024445,64.16,77331.48,0.0,0.99492,0.0,0.9972]
[1777465024525,64.16,77331.48,0.0,0.99492,0.0,0.9972]
[1777465024746,64.16,77331.52,0.0,0.99492,0.0,0.99717]
[1777465028774,64.16,77335.74,0.0,0.99493,0.0,0.99475]
[1777465030896,64.16,77337.76,0.0,0.99494,0.0,0.99359]
[1777465031006,64.16,77358.0,0.0,0.99501,0.0,0.98206]
[1777465031796,64.16,77360.07,0.0,0.99501,0.0,0.98088]
[1777465034268,64.16,77361.61,0.0,0.99502,0.0,0.98001]
[1777465038305,64.16,77363.1,0.0,0.99502,0.0,0.97917]
[1777465038850,64.16,77355.17,0.0,0.995,0.0,0.98366]
[1777465039858,64.16,77352.77,0.0,0.99499,0.0,0.98503]
[1777465041933,64.16,77352.51,0.0,0.99499,0.0,0.98517]
[1777465047917,64.16,77352.38,0.0,0.99499,0.0,0.98525]
[1777465052951,64.16,77353.11,0.0,0.995,0.0,0.98393]
[1777465055703,64.16,77352.05,0.0,0.99499,0.0,0.98453]
[1777465055774,64.16,77352.05,0.0,0.99499,0.0,0.98453]
[1777465055983,64.16,77352.05,0.0,0.99499,0.0,0.98453]
[1777465056027,64.16,77352.05,0.0,0.99499,0.0,0.98453]
[1777465056121,64.16,77352.56,0.0,0.99499,0.0,0.98424]
[1777465060001,64.16,77356.13,0.0,0.99501,0.0,0.98221]
[1777465061443,64.16,77357.72,0.0,0.99501,0.0,0.98131]
[1777465061504,64.16,77357.72,0.0,0.99501,0.0,0.98131]
[1777465061523,64.16,77357.72,0.0,0.99501,0.0,0.98131]
[1777465062018,64.16,77358.55,0.0,0.99501,0.0,0.98084]
[1777465066969,64.16,77360.25,0.0,0.99502,0.0,0.97988]
[1777465067023,64.16,77360.25,0.0,0.99502,0.0,0.97988]
[1777465067107,64.16,77360.25,0.0,0.99502,0.0,0.97988]
[1777465067274,64.16,77360.25,0.0,0.99502,0.0,0.97988]
[1777465067197,64.16,77360.89,0.0,0.99502,0.0,0.97951]
[1777465073098,64.16,77363.41,0.0,0.99503,0.0,0.97809]
[1777465073923,64.16,77363.41,0.0,0.99503,0.0,0.97809]
[1777465074023,64.16,77363.41,0.0,0.99503,0.0,0.97809]
[1777465074182,64.16,77363.41,0.0,0.99503,0.0,0.97809]
[1777465074273,64.16,77363.41,0.0,0.99503,0.0,0.97809]
[1777465074343,64.16,77362.79,0.0,0.99503,0.0,0.97844]
[1777465077239,64.16,77357.47,0.0,0.99501,0.0,0.98145]
[1777465078479,64.16,77354.72,0.0,0.995,0.0,0.98301]
[1777465078520,64.16,77354.72,0.0,0.995,0.0,0.98301]
[1777465078757,64.16,77354.72,0.0,0.995,0.0,0.98301]
[1777465078779,64.16,77354.72,0.0,0.995,0.0,0.98301]
[1777465079144,64.16,77353.93,0.0,0.995,0.0,0.98346]
[1777465084179,64.16,77354.41,0.0,0.995,0.0,0.98319]
[1777465087200,64.16,77358.97,0.0,0.99502,0.0,0.9806]
[1777465087390,64.16,77358.97,0.0,0.99502,0.0,0.9806]
[1777465087522,64.16,77358.97,0.0,0.99502,0.0,0.9806]
[1777465087747,64.16,77358.97,0.0,0.99502,0.0,0.9806]
[1777465087773,64.16,77358.97,0.0,0.99502,0.0,0.9806]
[1777465088206,64.16,77359.05,0.0,0.99502,0.0,0.98056]
[1777465093242,64.16,77360.74,0.0,0.99502,0.0,0.9796]
[1777465094544,64.16,77361.67,0.0,0.99502,0.0,0.97907]
[1777465094773,64.16,77361.67,0.0,0.99502,0.0,0.97907]
[1777465094825,64.16,77361.67,0.0,0.99502,0.0,0.97907]
[1777465095027,64.16,77361.67,0.0,0.99502,0.0,0.97907]
[1777465095256,64.16,77361.62,0.0,0.99502,0.0,0.9791]
[1777465100291,64.16,77362.17,0.0,0.99503,0.0,0.97879]
[1777465101298,64.16,77358.2,0.0,0.99501,0.0,0.98104]
[1777465101940,64.16,77358.2,0.0,0.99501,0.0,0.98104]
[1777465102028,64.16,77358.2,0.0,0.99501,0.0,0.98104]
[1777465102332,64.16,77358.2,0.0,0.99501,0.0,0.98104]
[1777465102377,64.16,77356.58,0.0,0.99501,0.0,0.98196]
[1777465102528,64.16,77356.58,0.0,0.99501,0.0,0.98196]
[1777465105327,64.16,77347.0,0.0,0.99498,0.0,0.9874]
[1777465106334,64.16,77341.18,0.0,0.99496,0.0,0.99072]
[1777465107341,64.16,77343.41,0.0,0.99496,0.0,0.98945]
[1777465107967,64.16,77343.41,0.0,0.99496,0.0,0.98945]
[1777465108035,64.16,77343.41,0.0,0.99496,0.0,0.98945]
[1777465108348,64.16,77349.2,0.0,0.99498,0.0,0.98615]
[1777465108639,64.16,77349.2,0.0,0.99498,0.0,0.98615]
[1777465108774,64.16,77349.2,0.0,0.99498,0.0,0.98615]
[1777465110362,64.16,77355.65,0.0,0.995,0.0,0.98248]
[1777465111985,64.16,77356.17,0.0,0.99501,0.0,0.98128]
[1777465112023,64.16,77356.17,0.0,0.99501,0.0,0.98128]
[1777465112102,64.16,77356.17,0.0,0.99501,0.0,0.98128]
[1777465112273,64.16,77356.17,0.0,0.99501,0.0,0.98128]
[1777465112375,64.16,77357.6,0.0,0.99502,0.0,0.98047]
[1777465114390,64.16,77353.82,0.0,0.995,0.0,0.98262]
[1777465115397,64.16,77350.44,0.0,0.99499,0.0,0.98454]
[1777465117046,64.16,77349.98,0.0,0.99499,0.0,0.9848]
[1777465117187,64.16,77349.98,0.0,0.99499,0.0,0.9848]
[1777465117285,64.16,77349.98,0.0,0.99499,0.0,0.9848]
[1777465117411,64.16,77349.47,0.0,0.99499,0.0,0.98509]
[1777465123100,64.16,77348.32,0.0,0.99498,0.0,0.98574]
[1777465123251,64.16,77348.32,0.0,0.99498,0.0,0.98574]
[1777465123270,64.16,77348.32,0.0,0.99498,0.0,0.98574]
[1777465123352,64.16,77352.26,0.0,0.995,0.0,0.9835]
[1777465128488,64.16,77354.08,0.0,0.995,0.0,0.98247]
[1777465133522,64.16,77353.83,0.0,0.995,0.0,0.98261]
[1777465134530,64.16,77348.55,0.0,0.99499,0.0,0.98561]
[1777465136321,64.16,77348.55,0.0,0.99499,0.0,0.98561]
[1777465136426,64.16,77348.55,0.0,0.99499,0.0,0.98561]
[1777465136423,64.16,77343.14,0.0,0.99497,0.0,0.98869]
[1777465136523,64.16,77343.14,0.0,0.99497,0.0,0.98869]
[1777465141580,64.16,77347.88,0.0,0.99498,0.0,0.98599]
[1777465143188,64.16,77347.88,0.0,0.99498,0.0,0.98599]
[1777465143276,64.16,77347.88,0.0,0.99498,0.0,0.98599]
[1777465143375,64.16,77347.88,0.0,0.99498,0.0,0.98599]
[1777465143289,64.16,77354.25,0.0,0.995,0.0,0.98237]
[1777465143522,64.16,77354.25,0.0,0.995,0.0,0.98237]
[1777465148629,64.16,77351.58,0.0,0.995,0.0,0.98389]
[1777465150447,64.16,77351.51,0.0,0.995,0.0,0.98393]
[1777465150524,64.16,77351.51,0.0,0.995,0.0,0.98393]
[1777465150664,64.16,77351.51,0.0,0.995,0.0,0.98393]
[1777465150778,64.16,77351.51,0.0,0.995,0.0,0.98393]
[1777465150879,64.16,77352.09,0.0,0.995,0.0,0.9836]
[1777465156685,64.16,77353.23,0.0,0.995,0.0,0.98295]
[1777465160898,64.16,77352.5,0.0,0.995,0.0,0.98337]
[1777465161023,64.16,77352.5,0.0,0.995,0.0,0.98337]
[1777465161053,64.16,77352.5,0.0,0.995,0.0,0.98337]
[1777465161275,64.16,77352.5,0.0,0.995,0.0,0.98337]
[1777465161377,64.16,77353.82,0.0,0.995,0.0,0.98262]
[1777465164741,64.16,77350.33,0.0,0.99499,0.0,0.9846]
[1777465165726,64.16,77350.33,0.0,0.99499,0.0,0.9846]
[1777465165770,64.16,77350.33,0.0,0.99499,0.0,0.9846]
[1777465165879,64.16,77350.33,0.0,0.99499,0.0,0.9846]
[1777465166026,64.16,77350.33,0.0,0.99499,0.0,0.9846]
[1777465166127,64.16,77351.56,0.0,0.995,0.0,0.9839]
[1777465168769,64.16,77348.57,0.0,0.99499,0.0,0.9856]
[1777465173803,64.16,77347.63,0.0,0.99499,0.0,0.98523]
[1777465176825,64.16,77336.82,0.0,0.99495,0.0,0.99139]
[1777465177832,64.16,77333.26,0.0,0.99494,0.0,0.99343]
[1777465180853,64.16,77326.43,0.0,0.99492,0.0,0.99735]
[1777465184021,64.16,77328.67,0.0,0.99492,0.0,0.99606]
[1777465184104,64.16,77325.47,0.0,0.99491,0.0,0.9979]
[1777465184881,64.16,77319.52,0.0,0.99489,0.0,1.00133]
[1777465186896,64.16,77316.52,0.0,0.99488,0.0,1.00306]
[1777465187903,64.16,77312.96,0.0,0.99487,0.0,1.00512]
[1777465188910,64.16,77309.83,0.0,0.99486,0.0,1.00693]
[1777465190953,64.16,77308.67,0.0,0.99486,0.0,1.00761]
[1777465191003,64.16,77308.67,0.0,0.99486,0.0,1.00761]
[1777465191024,64.16,77308.67,0.0,0.99486,0.0,1.00761]
[1777465191050,64.16,77309.21,0.0,0.99486,0.0,1.00729]
[1777465196965,64.16,77308.39,0.0,0.99486,0.0,1.00777]
[1777465202002,64.16,77300.7,0.0,0.99483,0.0,1.01224]
[1777465203009,64.16,77288.9,0.0,0.99479,0.0,1.01913]
[1777465204016,64.16,77288.07,0.0,0.99479,0.0,1.01962]
[1777465208044,64.16,77291.94,0.0,0.9948,0.0,1.01735]
[1777465211818,64.16,77289.91,0.0,0.99479,0.0,1.01854]
[1777465211923,64.16,77289.91,0.0,0.99479,0.0,1.01854]
[1777465212027,64.16,77289.91,0.0,0.99479,0.0,1.01854]
[1777465212072,64.16,77289.34,0.0,0.99479,0.0,1.01887]
[1777465218114,64.16,77290.21,0.0,0.99479,0.0,1.01836]
[1777465220128,64.16,77282.55,0.0,0.99477,0.0,1.02286]
[1777465221135,64.16,77274.76,0.0,0.99474,0.0,1.02744]
[1777465223149,64.16,77277.98,0.0,0.99475,0.0,1.02554]
[1777465225164,64.16,77272.21,0.0,0.99473,0.0,1.02895]
[1777465226189,64.16,77264.96,0.0,0.99471,0.0,1.03324]
[1777465227188,64.16,77257.31,0.0,0.99468,0.0,1.03778]
[1777465228195,64.16,77247.49,0.0,0.99464,0.0,1.04364]
[1777465229202,64.16,77235.31,0.0,0.9946,0.0,1.05094]
[1777465230217,64.16,77226.38,0.0,0.99457,0.0,1.05632]
[1777465230880,64.16,77226.38,0.0,0.99457,0.0,1.05632]
[1777465231226,64.16,77209.07,0.0,0.99451,0.0,1.06586]
[1777465232232,64.16,77196.06,0.0,0.99446,0.0,1.07381]
[1777465233239,64.16,77196.98,0.0,0.99447,0.0,1.07324]
[1777465234246,64.16,77193.8,0.0,0.99446,0.0,1.07519]
[1777465234543,64.16,77193.8,0.0,0.99446,0.0,1.07519]
[1777465235259,64.16,77185.19,0.0,0.99443,0.0,1.08048]
[1777465236266,64.16,77180.86,0.0,0.99441,0.0,1.08316]
[1777465237273,64.16,77173.52,0.0,0.99438,0.0,1.0877]
[1777465239287,64.16,77171.08,0.0,0.99437,0.0,1.08921]
[1777465241301,64.16,77165.71,0.0,0.99435,0.0,1.09254]
[1777465242344,64.16,77154.39,0.0,0.99431,0.0,1.0996]
[1777465242915,64.16,77154.39,0.0,0.99431,0.0,1.0996]
[1777465243350,64.16,77155.0,0.0,0.99431,0.0,1.09922]
[1777465246487,64.16,77153.49,0.0,0.99431,0.0,1.10017]
[1777465246530,64.16,77149.51,0.0,0.99429,0.0,1.10266]
[1777465247382,64.16,77134.99,0.0,0.99424,0.0,1.1118]
[1777465248488,64.16,77134.99,0.0,0.99424,0.0,1.1118]
[1777465248501,64.16,77127.45,0.0,0.99421,0.0,1.11657]
[1777465249396,64.16,77119.78,0.0,0.99418,0.0,1.12144]
[1777465250403,64.16,77114.88,0.0,0.99416,0.0,1.12456]
[1777465252464,64.16,77112.42,0.0,0.99415,0.0,1.12613]
[1777465252479,64.16,77103.26,0.0,0.99412,0.0,1.13199]
[1777465253425,64.16,77098.72,0.0,0.9941,0.0,1.1349]
[1777465255439,64.16,77101.87,0.0,0.99411,0.0,1.13288]
[1777465258460,64.16,77119.92,0.0,0.99418,0.0,1.12135]
[1777465259467,64.16,77140.61,0.0,0.99426,0.0,1.10825]
[1777465260474,64.16,77146.62,0.0,0.99428,0.0,1.10447]
[1777465261481,64.16,77157.29,0.0,0.99432,0.0,1.09779]
[1777465262495,64.16,77153.6,0.0,0.99431,0.0,1.1001]
[1777465264509,64.16,77166.73,0.0,0.99436,0.0,1.09191]
[1777465265516,64.16,77174.72,0.0,0.99439,0.0,1.08695]
[1777465266523,64.16,77180.72,0.0,0.99441,0.0,1.08324]
[1777465268537,64.16,77180.78,0.0,0.99441,0.0,1.0832]
[1777465270551,64.16,77184.71,0.0,0.99442,0.0,1.08078]
[1777465273572,64.16,77192.46,0.0,0.99445,0.0,1.07601]
[1777465274579,64.16,77196.14,0.0,0.99447,0.0,1.07376]
[1777465276026,64.16,77196.14,0.0,0.99447,0.0,1.07376]
[1777465276064,64.16,77195.91,0.0,0.99446,0.0,1.0739]
[1777465276597,64.16,77199.96,0.0,0.99448,0.0,1.07142]
[1777465278609,64.16,77203.02,0.0,0.99449,0.0,1.06955]
[1777465279650,64.16,77203.02,0.0,0.99449,0.0,1.06955]
[1777465281631,64.16,77197.61,0.0,0.99447,0.0,1.07286]
[1777465283645,64.16,77193.41,0.0,0.99446,0.0,1.07543]
[1777465288681,64.16,77192.56,0.0,0.99445,0.0,1.07595]
[1777465289688,64.16,77202.86,0.0,0.99449,0.0,1.06965]
[1777465291230,64.16,77202.86,0.0,0.99449,0.0,1.06965]
[1777465291290,64.16,77202.86,0.0,0.99449,0.0,1.06965]
[1777465291331,64.16,77201.9,0.0,0.99449,0.0,1.06927]
[1777465292094,64.16,77201.9,0.0,0.99449,0.0,1.06927]
[1777465292278,64.16,77201.9,0.0,0.99449,0.0,1.06927]
[1777465292366,64.16,77202.01,0.0,0.99449,0.0,1.0692]
[1777465294722,64.16,77197.94,0.0,0.99448,0.0,1.07169]
[1777465295722,64.16,77197.94,0.0,0.99448,0.0,1.07169]
[1777465295788,64.16,77197.94,0.0,0.99448,0.0,1.07169]
[1777465301772,64.16,77196.71,0.0,0.99447,0.0,1.07244]
[1777465304269,64.16,77198.15,0.0,0.99448,0.0,1.07156]
[1777465304522,64.16,77198.15,0.0,0.99448,0.0,1.07156]
[1777465304960,64.16,77198.52,0.0,0.99448,0.0,1.07133]
[1777465305033,64.16,77198.52,0.0,0.99448,0.0,1.07133]
[1777465305130,64.16,77199.47,0.0,0.99448,0.0,1.07075]
[1777465310835,64.16,77205.03,0.0,0.9945,0.0,1.06736]
[1777465312849,64.16,77189.09,0.0,0.99444,0.0,1.07711]
[1777465313858,64.16,77177.47,0.0,0.9944,0.0,1.08428]
[1777465314863,64.16,77177.04,0.0,0.9944,0.0,1.08454]
[1777465316027,64.16,77177.04,0.0,0.9944,0.0,1.08454]
[1777465316745,64.16,77177.48,0.0,0.9944,0.0,1.08427]
[1777465320905,64.16,77181.07,0.0,0.99441,0.0,1.08205]
[1777465322493,64.16,77181.07,0.0,0.99441,0.0,1.08205]
[1777465322522,64.16,77181.07,0.0,0.99441,0.0,1.08205]
[1777465323926,64.16,77185.85,0.0,0.99443,0.0,1.07911]
[1777465324933,64.16,77182.76,0.0,0.99442,0.0,1.08101]
[1777465325770,64.16,77182.76,0.0,0.99442,0.0,1.08101]
[1777465326022,64.16,77182.76,0.0,0.99442,0.0,1.08101]
[1777465326122,64.16,77180.18,0.0,0.99441,0.0,1.0826]
[1777465329168,64.16,77179.42,0.0,0.99441,0.0,1.08307]
[1777465329272,64.16,77179.42,0.0,0.99441,0.0,1.08307]
[1777465333997,64.16,77169.83,0.0,0.99437,0.0,1.08901]
[1777465335006,64.16,77160.61,0.0,0.99434,0.0,1.09474]
[1777465336023,64.16,77159.15,0.0,0.99433,0.0,1.09565]
[1777465338037,64.16,77140.1,0.0,0.99426,0.0,1.10758]
[1777465339044,64.16,77115.22,0.0,0.99417,0.0,1.12334]
[1777465340057,64.16,77111.02,0.0,0.99415,0.0,1.12602]
[1777465341061,64.16,77114.2,0.0,0.99416,0.0,1.12399]
[1777465342363,64.16,77114.2,0.0,0.99416,0.0,1.12399]
[1777465342450,64.16,77108.7,0.0,0.99414,0.0,1.1275]
[1777465343075,64.16,77101.51,0.0,0.99412,0.0,1.1321]
[1777465345089,64.16,77080.22,0.0,0.99403,0.0,1.14583]
[1777465345955,64.16,77080.22,0.0,0.99403,0.0,1.14583]
[1777465346096,64.16,77067.11,0.0,0.99398,0.0,1.15435]
[1777465347103,64.16,77072.88,0.0,0.99401,0.0,1.15059]
[1777465348041,64.16,77072.88,0.0,0.99401,0.0,1.15059]
[1777465352148,64.16,77068.94,0.0,0.99399,0.0,1.15214]
[1777465352877,64.16,77068.94,0.0,0.99399,0.0,1.15214]
[1777465353153,64.16,77077.11,0.0,0.99403,0.0,1.14683]
[1777465354159,64.16,77087.45,0.0,0.99407,0.0,1.14014]
[1777465355166,64.16,77076.85,0.0,0.99403,0.0,1.147]
[1777465356173,64.16,77076.85,0.0,0.99403,0.0,1.147]
[1777465356241,64.16,77070.29,0.0,0.994,0.0,1.15126]
[1777465357180,64.16,77077.69,0.0,0.99403,0.0,1.14646]
[1777465358017,64.16,77077.69,0.0,0.99403,0.0,1.14646]
[1777465358187,64.16,77080.98,0.0,0.99404,0.0,1.14432]
[1777465361210,64.16,77051.87,0.0,0.99393,0.0,1.1633]
[1777465362140,64.16,77051.87,0.0,0.99393,0.0,1.1633]
[1777465362229,64.16,77020.9,0.0,0.9938,0.0,1.18379]
[1777465362947,64.16,77020.9,0.0,0.9938,0.0,1.18379]
[1777465363235,64.16,76993.02,0.0,0.99369,0.0,1.2025]
[1777465364242,64.16,76994.34,0.0,0.9937,0.0,1.20161]
[1777465366213,64.16,76992.24,0.0,0.99369,0.0,1.20302]
[1777465366262,64.16,76995.8,0.0,0.9937,0.0,1.20062]
[1777465367269,64.16,77007.59,0.0,0.99375,0.0,1.19269]
[1777465368296,64.16,77007.59,0.0,0.99375,0.0,1.19269]
[1777465368318,64.16,77024.98,0.0,0.99382,0.0,1.18107]
[1777465369286,64.16,77047.33,0.0,0.99391,0.0,1.16629]
[1777465370294,64.16,77065.59,0.0,0.99398,0.0,1.15432]
[1777465371302,64.16,77074.4,0.0,0.99402,0.0,1.14859]
[1777465372210,64.16,77074.4,0.0,0.99402,0.0,1.14859]
[1777465372309,64.16,77082.75,0.0,0.99405,0.0,1.14318]
[1777465374323,64.16,77081.78,0.0,0.99404,0.0,1.14381]
[1777465375402,64.16,77077.15,0.0,0.99403,0.0,1.14681]
[1777465375943,64.16,77077.15,0.0,0.99403,0.0,1.14681]
[1777465376409,64.16,77044.15,0.0,0.9939,0.0,1.16838]
[1777465377413,64.16,77029.58,0.0,0.99384,0.0,1.17802]
[1777465378422,64.16,77040.01,0.0,0.99388,0.0,1.17111]
[1777465379431,64.16,77040.01,0.0,0.99388,0.0,1.17111]
[1777465379460,64.16,77037.78,0.0,0.99387,0.0,1.17259]
[1777465380443,64.16,77033.15,0.0,0.99385,0.0,1.17565]
[1777465381450,64.16,77042.16,0.0,0.99389,0.0,1.16969]
[1777465382460,64.16,77069.87,0.0,0.994,0.0,1.15154]
[1777465383466,64.16,77087.97,0.0,0.99407,0.0,1.13981]
[1777465384472,64.16,77087.82,0.0,0.99407,0.0,1.1399]
[1777465385549,64.16,77087.82,0.0,0.99407,0.0,1.1399]
[1777465385634,64.16,77089.59,0.0,0.99408,0.0,1.13876]
[1777465386486,64.16,77085.57,0.0,0.99406,0.0,1.14136]
[1777465388505,64.16,77091.32,0.0,0.99408,0.0,1.13765]
[1777465389533,64.16,77091.32,0.0,0.99408,0.0,1.13765]
[1777465389544,64.16,77095.12,0.0,0.9941,0.0,1.1352]
[1777465391525,64.16,77104.75,0.0,0.99413,0.0,1.12902]
[1777465392532,64.16,77122.73,0.0,0.9942,0.0,1.11757]
[1777465392748,64.16,77122.73,0.0,0.9942,0.0,1.11757]
[1777465393539,64.16,77133.26,0.0,0.99424,0.0,1.1109]
[1777465394546,64.16,77136.54,0.0,0.99425,0.0,1.10884]
[1777465396235,64.16,77131.53,0.0,0.99424,0.0,1.112]
[1777465396560,64.16,77131.42,0.0,0.99424,0.0,1.11207]
[1777465398327,64.16,77134.14,0.0,0.99425,0.0,1.11035]
[1777465400588,64.16,77129.32,0.0,0.99423,0.0,1.11339]
[1777465403609,64.16,77124.52,0.0,0.99421,0.0,1.11643]
[1777465404293,64.16,77124.52,0.0,0.99421,0.0,1.11643]
[1777465404616,64.16,77118.1,0.0,0.99418,0.0,1.12051]
[1777465405623,64.16,77110.28,0.0,0.99415,0.0,1.12549]
[1777465407642,64.16,77109.14,0.0,0.99415,0.0,1.12622]
[1777465408649,64.16,77113.56,0.0,0.99417,0.0,1.1234]
[1777465409656,64.16,77116.7,0.0,0.99418,0.0,1.1214]
[1777465411670,64.16,77122.76,0.0,0.99421,0.0,1.11655]
[1777465412677,64.16,77126.13,0.0,0.99422,0.0,1.11442]
[1777465414691,64.16,77130.29,0.0,0.99424,0.0,1.11179]
[1777465416705,64.16,77125.9,0.0,0.99422,0.0,1.11456]
[1777465418283,64.16,77125.01,0.0,0.99422,0.0,1.11513]
[1777465418722,64.16,77125.99,0.0,0.99422,0.0,1.11451]
[1777465422750,64.16,77130.76,0.0,0.99424,0.0,1.11149]
[1777465424764,64.16,77126.97,0.0,0.99422,0.0,1.11389]
[1777465426310,64.16,77126.97,0.0,0.99422,0.0,1.11389]
[1777465426376,64.16,77126.97,0.0,0.99422,0.0,1.11389]
[1777465426411,64.16,77123.56,0.0,0.99421,0.0,1.11605]
[1777465426778,64.16,77113.71,0.0,0.99417,0.0,1.1223]
[1777465427785,64.16,77110.48,0.0,0.99416,0.0,1.12436]
[1777465428792,64.16,77111.77,0.0,0.99417,0.0,1.12354]
[1777465430289,64.16,77111.77,0.0,0.99417,0.0,1.12354]
[1777465430376,64.16,77112.26,0.0,0.99417,0.0,1.12323]
[1777465434834,64.16,77108.09,0.0,0.99415,0.0,1.12589]
[1777465436847,64.16,77104.51,0.0,0.99414,0.0,1.12817]
[1777465441883,64.16,77105.98,0.0,0.99414,0.0,1.12723]
[1777465443897,64.16,77090.54,0.0,0.99408,0.0,1.13714]
[1777465444905,64.16,77080.1,0.0,0.99404,0.0,1.14388]
[1777465445911,64.16,77083.93,0.0,0.99406,0.0,1.1414]
[1777465447480,64.16,77083.93,0.0,0.99406,0.0,1.1414]
[1777465447531,64.16,77084.96,0.0,0.99406,0.0,1.14074]
[1777465448384,64.16,77084.96,0.0,0.99406,0.0,1.14074]
[1777465448933,64.16,77093.72,0.0,0.9941,0.0,1.13509]
[1777465449940,64.16,77099.39,0.0,0.99412,0.0,1.13145]
[1777465451954,64.16,77101.56,0.0,0.99413,0.0,1.13006]
[1777465456989,64.16,77103.32,0.0,0.99413,0.0,1.12894]
[1777465457818,64.16,77103.32,0.0,0.99413,0.0,1.12894]
[1777465457882,64.16,77103.32,0.0,0.99413,0.0,1.12894]
[1777465458019,64.16,77103.32,0.0,0.99413,0.0,1.12894]
[1777465458084,64.16,77104.28,0.0,0.99414,0.0,1.12832]
[1777465459003,64.16,77107.23,0.0,0.99415,0.0,1.12644]
[1777465461025,64.16,77109.88,0.0,0.99416,0.0,1.12474]
[1777465462310,64.16,77109.88,0.0,0.99416,0.0,1.12474]
[1777465462519,64.16,77109.88,0.0,0.99416,0.0,1.12474]
[1777465462708,64.16,77109.88,0.0,0.99416,0.0,1.12474]
[1777465462769,64.16,77109.88,0.0,0.99416,0.0,1.12474]
[1777465462700,64.16,77115.47,0.0,0.99418,0.0,1.12118]
[1777465463039,64.16,77119.25,0.0,0.99419,0.0,1.11878]
[1777465465053,64.16,77121.49,0.0,0.9942,0.0,1.11736]
[1777465466060,64.16,77119.57,0.0,0.9942,0.0,1.11858]
[1777465467326,64.16,77119.57,0.0,0.9942,0.0,1.11858]
[1777465467333,64.16,77119.57,0.0,0.9942,0.0,1.11858]
[1777465467524,64.16,77119.57,0.0,0.9942,0.0,1.11858]
[1777465467624,64.16,77118.06,0.0,0.99419,0.0,1.11954]
[1777465470089,64.16,77115.22,0.0,0.99418,0.0,1.12134]
[1777465473109,64.16,77118.55,0.0,0.9942,0.0,1.11823]
[1777465474116,64.16,77122.86,0.0,0.99421,0.0,1.11549]
[1777465479152,64.16,77123.44,0.0,0.99421,0.0,1.11513]
[1777465480019,64.16,77123.44,0.0,0.99421,0.0,1.11513]
[1777465480159,64.16,77126.35,0.0,0.99423,0.0,1.11329]
[1777465481166,64.16,77129.07,0.0,0.99424,0.0,1.11157]
[1777465483500,64.16,77129.7,0.0,0.99424,0.0,1.11117]
[1777465485194,64.16,77124.54,0.0,0.99422,0.0,1.11443]
[1777465486201,64.16,77118.12,0.0,0.99419,0.0,1.1185]
[1777465488215,64.16,77116.69,0.0,0.99419,0.0,1.11941]
[1777465489531,64.16,77116.69,0.0,0.99419,0.0,1.11941]
[1777465489621,64.16,77116.39,0.0,0.99419,0.0,1.1196]
[1777465490229,64.16,77118.21,0.0,0.9942,0.0,1.11844]
[1777465492243,64.16,77119.8,0.0,0.9942,0.0,1.11743]
[1777465494257,64.16,77122.98,0.0,0.99421,0.0,1.11542]
[1777465495264,64.16,77127.42,0.0,0.99423,0.0,1.11261]
[1777465496271,64.16,77128.86,0.0,0.99424,0.0,1.1117]
[1777465497278,64.16,77130.49,0.0,0.99424,0.0,1.11067]
[1777465498819,64.16,77130.49,0.0,0.99424,0.0,1.11067]
[1777465499292,64.16,77128.23,0.0,0.99423,0.0,1.1121]
[1777465501308,64.16,77127.89,0.0,0.99423,0.0,1.11231]
[1777465501440,64.16,77124.92,0.0,0.99422,0.0,1.11419]
[1777465503322,64.16,77128.17,0.0,0.99423,0.0,1.11214]
[1777465504782,64.16,77128.17,0.0,0.99423,0.0,1.11214]
[1777465504828,64.16,77132.11,0.0,0.99425,0.0,1.10965]
[1777465505337,64.16,77134.24,0.0,0.99426,0.0,1.10831]
[1777465506344,64.16,77135.94,0.0,0.99426,0.0,1.10723]
[1777465508369,64.16,77138.76,0.0,0.99427,0.0,1.10546]
[1777465509374,64.16,77140.61,0.0,0.99428,0.0,1.1043]
[1777465510380,64.16,77146.45,0.0,0.9943,0.0,1.10064]
[1777465511388,64.16,77149.48,0.0,0.99431,0.0,1.09874]
[1777465514410,64.16,77151.13,0.0,0.99432,0.0,1.09771]
[1777465515417,64.16,77152.57,0.0,0.99432,0.0,1.09681]
[1777465518438,64.16,77154.19,0.0,0.99433,0.0,1.0958]
[1777465519446,64.16,77152.76,0.0,0.99433,0.0,1.09669]
[1777465520452,64.16,77149.02,0.0,0.99431,0.0,1.09903]
[1777465521459,64.16,77143.94,0.0,0.99429,0.0,1.10221]
[1777465525488,64.16,77145.44,0.0,0.9943,0.0,1.10127]
[1777465530522,64.16,77145.63,0.0,0.9943,0.0,1.10115]
[1777465532536,64.16,77147.37,0.0,0.99431,0.0,1.09907]
[1777465533544,64.16,77136.06,0.0,0.99427,0.0,1.10617]
[1777465534551,64.16,77125.11,0.0,0.99423,0.0,1.11308]
[1777465535558,64.16,77112.68,0.0,0.99418,0.0,1.12096]
[1777465536565,64.16,77110.75,0.0,0.99417,0.0,1.12219]
[1777465541600,64.16,77105.29,0.0,0.99415,0.0,1.12567]
[1777465542607,64.16,77101.99,0.0,0.99414,0.0,1.12778]
[1777465544695,64.16,77103.15,0.0,0.99414,0.0,1.12704]
[1777465546634,64.16,77104.82,0.0,0.99415,0.0,1.12597]
[1777465547642,64.16,77095.21,0.0,0.99411,0.0,1.13212]
[1777465548649,64.16,77088.26,0.0,0.99409,0.0,1.13659]
[1777465550663,64.16,77090.01,0.0,0.99409,0.0,1.13547]
[1777465551671,64.16,77091.59,0.0,0.9941,0.0,1.13445]
[1777465552678,64.16,77093.55,0.0,0.99411,0.0,1.13319]
[1777465555699,64.16,77090.78,0.0,0.9941,0.0,1.13497]
[1777465557545,64.16,77091.22,0.0,0.9941,0.0,1.13469]
[1777465557776,64.16,77091.22,0.0,0.9941,0.0,1.13469]
[1777465558022,64.16,77092.34,0.0,0.9941,0.0,1.13397]
[1777465558720,64.16,77096.05,0.0,0.99412,0.0,1.13159]
[1777465559727,64.16,77101.1,0.0,0.99413,0.0,1.12835]
[1777465560734,64.16,77102.81,0.0,0.99414,0.0,1.12726]
[1777465561741,64.16,77108.04,0.0,0.99416,0.0,1.12392]
[1777465562748,64.16,77112.46,0.0,0.99418,0.0,1.1211]
[1777465563755,64.16,77115.83,0.0,0.99419,0.0,1.11896]
[1777465564763,64.16,77118.0,0.0,0.9942,0.0,1.11758]
[1777465567784,64.16,77112.68,0.0,0.99418,0.0,1.12096]
[1777465570791,64.16,77111.64,0.0,0.99418,0.0,1.12162]
[1777465570804,64.16,77112.31,0.0,0.99418,0.0,1.1212]
[1777465573826,64.16,77116.57,0.0,0.99419,0.0,1.11849]
[1777465578861,64.16,77119.09,0.0,0.9942,0.0,1.11689]
[1777465583899,64.16,77120.58,0.0,0.99421,0.0,1.11594]
[1777465584115,64.16,77120.58,0.0,0.99421,0.0,1.11594]
[1777465584275,64.16,77120.58,0.0,0.99421,0.0,1.11594]
[1777465584906,64.16,77122.69,0.0,0.99422,0.0,1.11461]
[1777465589940,64.16,77124.19,0.0,0.99422,0.0,1.11366]
[1777465595468,64.16,77124.44,0.0,0.99423,0.0,1.11251]
[1777465600011,64.16,77132.81,0.0,0.99426,0.0,1.10723]
[1777465601018,64.16,77139.05,0.0,0.99428,0.0,1.1033]
[1777465603032,64.16,77141.61,0.0,0.99429,0.0,1.1017]
[1777465605052,64.16,77146.7,0.0,0.99431,0.0,1.09851]
[1777465609083,64.16,77143.2,0.0,0.9943,0.0,1.1007]
[1777465612195,64.16,77141.43,0.0,0.99429,0.0,1.10181]
[1777465612282,64.16,77141.43,0.0,0.99429,0.0,1.10181]
[1777465612296,64.16,77143.36,0.0,0.9943,0.0,1.1006]
[1777465615125,64.16,77146.87,0.0,0.99431,0.0,1.0984]
[1777465617139,64.16,77150.31,0.0,0.99433,0.0,1.09625]
[1777465622174,64.16,77144.36,0.0,0.9943,0.0,1.09997]
[1777465627209,64.16,77145.52,0.0,0.99431,0.0,1.09925]
[1777465632248,64.16,77144.15,0.0,0.9943,0.0,1.10011]
[1777465637279,64.16,77144.51,0.0,0.9943,0.0,1.09988]
[1777465641312,64.16,77149.08,0.0,0.99432,0.0,1.09702]
[1777465642319,64.16,77152.54,0.0,0.99433,0.0,1.09486]
[1777465643325,64.16,77156.29,0.0,0.99435,0.0,1.09253]
[1777465645339,64.16,77160.73,0.0,0.99436,0.0,1.08977]
[1777465647354,64.16,77170.37,0.0,0.9944,0.0,1.08379]
[1777465649368,64.16,77174.34,0.0,0.99441,0.0,1.08134]
[1777465652542,64.16,77174.5,0.0,0.99442,0.0,1.08027]
[1777465652775,64.16,77174.5,0.0,0.99442,0.0,1.08027]
[1777465654403,64.16,77169.66,0.0,0.9944,0.0,1.08326]
[1777465655410,64.16,77163.92,0.0,0.99438,0.0,1.08681]
[1777465656417,64.16,77157.5,0.0,0.99436,0.0,1.09079]
[1777465659535,64.16,77159.41,0.0,0.99436,0.0,1.08961]
[1777465659771,64.16,77159.41,0.0,0.99436,0.0,1.08961]
[1777465659871,64.16,77159.95,0.0,0.99437,0.0,1.08927]
[1777465663466,64.16,77163.94,0.0,0.99438,0.0,1.0868]
[1777465664778,64.16,77163.94,0.0,0.99438,0.0,1.0868]
[1777465665480,64.16,77170.11,0.0,0.9944,0.0,1.08298]
[1777465666152,64.16,77170.11,0.0,0.9944,0.0,1.08298]
[1777465666275,64.16,77170.11,0.0,0.9944,0.0,1.08298]
[1777465666487,64.16,77171.59,0.0,0.99441,0.0,1.08206]
[1777465667120,64.16,77171.59,0.0,0.99441,0.0,1.08206]
[1777465667494,64.16,77145.32,0.0,0.99431,0.0,1.09839]
[1777465668501,64.16,77121.65,0.0,0.99422,0.0,1.11328]
[1777465669508,64.16,77115.66,0.0,0.9942,0.0,1.11707]
[1777465670824,64.16,77115.66,0.0,0.9942,0.0,1.11707]
[1777465670844,64.16,77108.01,0.0,0.99417,0.0,1.12194]
[1777465671522,64.16,77102.96,0.0,0.99415,0.0,1.12516]
[1777465676557,64.16,77106.66,0.0,0.99417,0.0,1.1228]
[1777465681592,64.16,77108.63,0.0,0.99417,0.0,1.12154]
[1777465686628,64.16,77110.7,0.0,0.99418,0.0,1.12022]
[1777465688642,64.16,77116.92,0.0,0.99421,0.0,1.11627]
[1777465689649,64.16,77122.42,0.0,0.99423,0.0,1.11279]
[1777465691663,64.16,77128.27,0.0,0.99425,0.0,1.1091]
[1777465693433,64.16,77129.93,0.0,0.99425,0.0,1.10805]
[1777465693528,64.16,77129.93,0.0,0.99425,0.0,1.10805]
[1777465693677,64.16,77130.48,0.0,0.99426,0.0,1.1077]
[1777465694203,64.16,77130.48,0.0,0.99426,0.0,1.1077]
[1777465694272,64.16,77130.48,0.0,0.99426,0.0,1.1077]
[1777465699719,64.16,77130.91,0.0,0.99426,0.0,1.10743]
[1777465703689,64.16,77133.17,0.0,0.99427,0.0,1.10601]
[1777465703773,64.16,77133.17,0.0,0.99427,0.0,1.10601]
[1777465703790,64.16,77133.85,0.0,0.99427,0.0,1.10558]
[1777465704406,64.16,77133.85,0.0,0.99427,0.0,1.10558]
[1777465704522,64.16,77133.85,0.0,0.99427,0.0,1.10558]
[1777465709789,64.16,77137.7,0.0,0.99428,0.0,1.10316]
[1777465711803,64.16,77133.96,0.0,0.99427,0.0,1.10452]
[1777465714643,64.16,77132.08,0.0,0.99427,0.0,1.10571]
[1777465714778,64.16,77132.08,0.0,0.99427,0.0,1.10571]
[1777465714825,64.16,77133.22,0.0,0.99427,0.0,1.10499]
[1777465715244,64.16,77133.22,0.0,0.99427,0.0,1.10499]
[1777465715271,64.16,77133.22,0.0,0.99427,0.0,1.10499]
[1777465715832,64.16,77137.05,0.0,0.99429,0.0,1.10258]
[1777465720868,64.16,77139.64,0.0,0.9943,0.0,1.10096]
[1777465725902,64.16,77141.09,0.0,0.9943,0.0,1.10005]
[1777465729032,64.16,77140.32,0.0,0.9943,0.0,1.10053]
[1777465729276,64.16,77141.04,0.0,0.9943,0.0,1.10008]
[1777465729549,64.16,77141.04,0.0,0.9943,0.0,1.10008]
[1777465729770,64.16,77141.04,0.0,0.9943,0.0,1.10008]
[1777465729931,64.16,77141.27,0.0,0.9943,0.0,1.09994]
[1777465732952,64.16,77144.71,0.0,0.99431,0.0,1.09779]
[1777465740002,64.16,77145.74,0.0,0.99432,0.0,1.09714]
[1777465743278,64.16,77143.29,0.0,0.99431,0.0,1.09867]
[1777465743522,64.16,77143.29,0.0,0.99431,0.0,1.09867]
[1777465743877,64.16,77143.29,0.0,0.99431,0.0,1.09867]
[1777465744024,64.16,77143.29,0.0,0.99431,0.0,1.09867]
[1777465744029,64.16,77142.57,0.0,0.99431,0.0,1.09912]
[1777465749064,64.16,77142.6,0.0,0.99431,0.0,1.09911]
[1777465749101,64.16,77142.6,0.0,0.99431,0.0,1.09911]
[1777465749270,64.16,77142.6,0.0,0.99431,0.0,1.09911]
[1777465749440,64.16,77142.6,0.0,0.99431,0.0,1.09911]
[1777465749520,64.16,77142.6,0.0,0.99431,0.0,1.09911]
[1777465750071,64.16,77142.37,0.0,0.99431,0.0,1.09925]
[1777465755663,64.16,77142.62,0.0,0.99431,0.0,1.09909]
[1777465755775,64.16,77142.62,0.0,0.99431,0.0,1.09909]
[1777465755872,64.16,77142.86,0.0,0.99431,0.0,1.09894]
[1777465756193,64.16,77142.86,0.0,0.99431,0.0,1.09894]
[1777465756279,64.16,77142.86,0.0,0.99431,0.0,1.09894]
[1777465762155,64.16,77142.94,0.0,0.99431,0.0,1.09889]
[1777465763162,64.16,77138.71,0.0,0.99429,0.0,1.10154]
[1777465764169,64.16,77134.76,0.0,0.99428,0.0,1.10402]
[1777465766286,64.16,77135.14,0.0,0.99428,0.0,1.10378]
[1777465766521,64.16,77135.14,0.0,0.99428,0.0,1.10378]
[1777465766577,64.16,77135.14,0.0,0.99428,0.0,1.10378]
[1777465766772,64.16,77135.14,0.0,0.99428,0.0,1.10378]
[1777465766840,64.16,77135.83,0.0,0.99428,0.0,1.10335]
[1777465772054,64.16,77136.15,0.0,0.99428,0.0,1.10315]
[1777465772273,64.16,77137.73,0.0,0.99429,0.0,1.10117]
[1777465772690,64.16,77137.73,0.0,0.99429,0.0,1.10117]
[1777465772770,64.16,77137.73,0.0,0.99429,0.0,1.10117]
[1777465772792,64.16,77137.92,0.0,0.99429,0.0,1.10105]
[1777465778488,64.16,77137.15,0.0,0.99429,0.0,1.10153]
[1777465778524,64.16,77137.15,0.0,0.99429,0.0,1.10153]
[1777465778882,64.16,77137.15,0.0,0.99429,0.0,1.10153]
[1777465779020,64.16,77137.15,0.0,0.99429,0.0,1.10153]
[1777465779094,64.16,77136.14,0.0,0.99429,0.0,1.10217]
[1777465784310,64.16,77136.28,0.0,0.99429,0.0,1.10208]
[1777465785967,64.16,77136.28,0.0,0.99429,0.0,1.10208]
[1777465786021,64.16,77136.28,0.0,0.99429,0.0,1.10208]
[1777465786069,64.16,77136.99,0.0,0.99429,0.0,1.10163]
[1777465786342,64.16,77136.99,0.0,0.99429,0.0,1.10163]
[1777465786522,64.16,77136.99,0.0,0.99429,0.0,1.10163]
[1777465791444,64.16,77132.14,0.0,0.99427,0.0,1.10468]
[1777465791522,64.16,77132.14,0.0,0.99427,0.0,1.10468]
[1777465792018,64.16,77132.14,0.0,0.99427,0.0,1.10468]
[1777465791545,64.16,77134.06,0.0,0.99428,0.0,1.10347]
[1777465792276,64.16,77134.06,0.0,0.99428,0.0,1.10347]
[1777465795332,64.16,77134.32,0.0,0.99428,0.0,1.10331]
[1777465798407,64.16,77139.35,0.0,0.9943,0.0,1.10015]
[1777465803443,64.16,77139.77,0.0,0.9943,0.0,1.09989]
[1777465806464,64.16,77144.26,0.0,0.99432,0.0,1.09708]
[1777465810289,64.16,77143.22,0.0,0.99431,0.0,1.09773]
[1777465810370,64.16,77143.22,0.0,0.99431,0.0,1.09773]
[1777465810514,64.16,77143.22,0.0,0.99431,0.0,1.09773]
[1777465810748,64.16,77143.22,0.0,0.99431,0.0,1.09773]
[1777465810849,64.16,77143.31,0.0,0.99431,0.0,1.09768]
[1777465811205,64.16,77143.31,0.0,0.99431,0.0,1.09768]
[1777465811426,64.16,77143.31,0.0,0.99431,0.0,1.09768]
[1777465811805,64.16,77143.31,0.0,0.99431,0.0,1.09768]
[1777465812237,64.16,77143.38,0.0,0.99431,0.0,1.09763]
[1777465817544,64.16,77130.61,0.0,0.99427,0.0,1.10564]
[1777465818551,64.16,77119.27,0.0,0.99422,0.0,1.1128]
[1777465819558,64.16,77114.75,0.0,0.99421,0.0,1.11566]
[1777465820565,64.16,77106.01,0.0,0.99417,0.0,1.12121]
[1777465821572,64.16,77102.2,0.0,0.99416,0.0,1.12364]
[1777465822579,64.16,77093.43,0.0,0.99413,0.0,1.12924]
[1777465825600,64.16,77099.8,0.0,0.99415,0.0,1.12517]
[1777465827614,64.16,77107.27,0.0,0.99418,0.0,1.12041]
[1777465828621,64.16,77102.67,0.0,0.99416,0.0,1.12334]
[1777465829628,64.16,77098.31,0.0,0.99414,0.0,1.12612]
[1777465833921,64.16,77100.21,0.0,0.99416,0.0,1.12391]
[1777465840705,64.16,77096.33,0.0,0.99414,0.0,1.12639]
[1777465845740,64.16,77099.26,0.0,0.99415,0.0,1.12451]
[1777465850775,64.16,77098.37,0.0,0.99415,0.0,1.12508]
[1777465855810,64.16,77096.34,0.0,0.99414,0.0,1.12638]
[1777465860845,64.16,77094.53,0.0,0.99413,0.0,1.12754]
[1777465861852,64.16,77083.89,0.0,0.99409,0.0,1.13436]
[1777465862859,64.16,77080.3,0.0,0.99408,0.0,1.13667]
[1777465863866,64.16,77085.21,0.0,0.9941,0.0,1.13351]
[1777465864873,64.16,77091.53,0.0,0.99412,0.0,1.12946]
[1777465868901,64.16,77094.66,0.0,0.99414,0.0,1.12745]
[1777465872929,64.16,77088.22,0.0,0.99411,0.0,1.13158]
[1777465874943,64.16,77092.39,0.0,0.99413,0.0,1.12891]
[1777465875955,64.16,77092.39,0.0,0.99413,0.0,1.12891]
[1777465881992,64.16,77089.19,0.0,0.99411,0.0,1.13096]
[1777465886020,64.16,77093.1,0.0,0.99413,0.0,1.12845]
[1777465888034,64.16,77097.87,0.0,0.99415,0.0,1.1254]
[1777465891055,64.16,77103.01,0.0,0.99417,0.0,1.12112]
[1777465892061,64.16,77112.47,0.0,0.99421,0.0,1.11511]
[1777465893069,64.16,77114.96,0.0,0.99422,0.0,1.11353]
[1777465898105,64.16,77118.08,0.0,0.99423,0.0,1.11156]
[1777465903140,64.16,77118.43,0.0,0.99423,0.0,1.11134]
[1777465907693,64.16,77116.35,0.0,0.99422,0.0,1.11265]
[1777465907967,64.16,77116.35,0.0,0.99422,0.0,1.11265]
[1777465908175,64.16,77114.83,0.0,0.99422,0.0,1.11362]
[1777465909186,64.16,77123.44,0.0,0.99425,0.0,1.10818]
[1777465910189,64.16,77129.3,0.0,0.99427,0.0,1.10449]
[1777465915224,64.16,77130.64,0.0,0.99428,0.0,1.10364]
[1777465920258,64.16,77131.29,0.0,0.99428,0.0,1.10324]
[1777465920336,64.16,77131.29,0.0,0.99428,0.0,1.10324]
[1777465923280,64.16,77123.41,0.0,0.99425,0.0,1.10819]
[1777465928319,64.16,77111.35,0.0,0.9942,0.0,1.11582]
[1777465929327,64.16,77104.32,0.0,0.99418,0.0,1.12029]
[1777465930334,64.16,77102.0,0.0,0.99417,0.0,1.12176]
[1777465932348,64.16,77099.12,0.0,0.99416,0.0,1.1236]
[1777465936376,64.16,77095.55,0.0,0.99414,0.0,1.12588]
[1777465938120,64.16,77095.55,0.0,0.99414,0.0,1.12588]
[1777465938192,64.16,77095.55,0.0,0.99414,0.0,1.12588]
[1777465938278,64.16,77095.55,0.0,0.99414,0.0,1.12588]
[1777465938216,64.16,77095.31,0.0,0.99414,0.0,1.12603]
[1777465939397,64.16,77091.18,0.0,0.99413,0.0,1.12868]
[1777465941411,64.16,77094.64,0.0,0.99414,0.0,1.12646]
[1777465943704,64.16,77095.91,0.0,0.99415,0.0,1.12565]
[1777465943770,64.16,77095.91,0.0,0.99415,0.0,1.12565]
[1777465943820,64.16,77095.91,0.0,0.99415,0.0,1.12565]
[1777465944033,64.16,77095.91,0.0,0.99415,0.0,1.12565]
[1777465944133,64.16,77094.78,0.0,0.99414,0.0,1.12637]
[1777465947453,64.16,77089.37,0.0,0.99412,0.0,1.12984]
[1777465949011,64.16,77089.37,0.0,0.99412,0.0,1.12984]
[1777465949027,64.16,77089.37,0.0,0.99412,0.0,1.12984]
[1777465949104,64.16,77089.37,0.0,0.99412,0.0,1.12984]
[1777465949277,64.16,77089.37,0.0,0.99412,0.0,1.12984]
[1777465949203,64.16,77088.28,0.0,0.99412,0.0,1.13054]
[1777465951480,64.16,77084.22,0.0,0.99411,0.0,1.13213]
[1777465953495,64.16,77080.72,0.0,0.99409,0.0,1.13438]
[1777465954502,64.16,77069.43,0.0,0.99405,0.0,1.14167]
[1777465955509,64.16,77061.69,0.0,0.99402,0.0,1.14668]
[1777465957859,64.16,77060.99,0.0,0.99402,0.0,1.14714]
[1777465958530,64.16,77057.16,0.0,0.994,0.0,1.14963]
[1777465963567,64.16,77058.47,0.0,0.99401,0.0,1.14878]
[1777465968468,64.16,77056.08,0.0,0.994,0.0,1.15033]
[1777465968520,64.16,77056.08,0.0,0.994,0.0,1.15033]
[1777465972630,64.16,77061.04,0.0,0.99402,0.0,1.14711]
[1777465973378,64.16,77061.04,0.0,0.99402,0.0,1.14711]
[1777465973522,64.16,77061.04,0.0,0.99402,0.0,1.14711]
[1777465973937,64.16,77061.04,0.0,0.99402,0.0,1.14711]
[1777465974031,64.16,77061.04,0.0,0.99402,0.0,1.14711]
[1777465974039,64.16,77060.15,0.0,0.99401,0.0,1.14768]
[1777465978162,64.16,77061.44,0.0,0.99402,0.0,1.14685]
[1777465978278,64.16,77061.44,0.0,0.99402,0.0,1.14685]
[1777465978575,64.16,77059.67,0.0,0.99401,0.0,1.148]
[1777465978776,64.16,77059.67,0.0,0.99401,0.0,1.148]
[1777465978801,64.16,77058.48,0.0,0.99401,0.0,1.14877]
[1777465983983,64.16,77060.29,0.0,0.99401,0.0,1.14759]
[1777465984025,64.16,77060.29,0.0,0.99401,0.0,1.14759]
[1777465986760,64.16,77065.17,0.0,0.99403,0.0,1.14443]
[1777465987768,64.16,77069.77,0.0,0.99405,0.0,1.14145]
[1777465989782,64.16,77075.36,0.0,0.99407,0.0,1.13784]
[1777465991798,64.16,77067.01,0.0,0.99404,0.0,1.14323]
[1777465992805,64.16,77062.92,0.0,0.99402,0.0,1.14589]
[1777465993778,64.16,77062.92,0.0,0.99402,0.0,1.14589]
[1777465994021,64.16,77062.92,0.0,0.99402,0.0,1.14589]
[1777465994496,64.16,77062.61,0.0,0.99402,0.0,1.14609]
[1777465994533,64.16,77062.61,0.0,0.99402,0.0,1.14609]
[1777465994818,64.16,77063.67,0.0,0.99403,0.0,1.1454]
[1777465999338,64.16,77062.22,0.0,0.99402,0.0,1.14634]
[1777465999523,64.16,77062.84,0.0,0.99402,0.0,1.14594]
[1777466002875,64.16,77057.79,0.0,0.994,0.0,1.14922]
[1777466006324,64.16,77056.04,0.0,0.994,0.0,1.15036]
[1777466006522,64.16,77055.14,0.0,0.99399,0.0,1.15094]
[1777466007088,64.16,77055.14,0.0,0.99399,0.0,1.15094]
[1777466007275,64.16,77055.14,0.0,0.99399,0.0,1.15094]
[1777466007302,64.16,77055.46,0.0,0.99399,0.0,1.15074]
[1777466009924,64.16,77048.89,0.0,0.99397,0.0,1.15502]
[1777466010931,64.16,77043.68,0.0,0.99395,0.0,1.15843]
[1777466011938,64.16,77038.84,0.0,0.99393,0.0,1.16058]
[1777466014959,64.16,77035.23,0.0,0.99392,0.0,1.16295]
[1777466018098,64.16,77035.05,0.0,0.99392,0.0,1.16307]
[1777466018276,64.16,77035.05,0.0,0.99392,0.0,1.16307]
[1777466022989,64.16,77031.81,0.0,0.99391,0.0,1.1652]
[1777466023025,64.16,77031.81,0.0,0.99391,0.0,1.1652]
[1777466024023,64.16,77025.53,0.0,0.99388,0.0,1.16934]
[1777466025030,64.16,77020.07,0.0,0.99386,0.0,1.17295]
[1777466028051,64.16,77024.36,0.0,0.99388,0.0,1.17011]
[1777466029058,64.16,77018.85,0.0,0.99385,0.0,1.17376]
[1777466030065,64.16,77009.36,0.0,0.99382,0.0,1.18006]
[1777466030539,64.16,77009.36,0.0,0.99382,0.0,1.18006]
[1777466031072,64.16,77006.48,0.0,0.9938,0.0,1.18198]
[1777466033854,64.16,77003.91,0.0,0.99379,0.0,1.18369]
[1777466038121,64.16,77012.51,0.0,0.99383,0.0,1.17797]
[1777466039128,64.16,77015.93,0.0,0.99384,0.0,1.17569]
[1777466041143,64.16,77006.96,0.0,0.99381,0.0,1.18166]
[1777466042149,64.16,76991.69,0.0,0.99374,0.0,1.19187]
[1777466043156,64.16,76988.82,0.0,0.99373,0.0,1.1938]
[1777466045170,64.16,76992.43,0.0,0.99375,0.0,1.19137]
[1777466046177,64.16,77001.57,0.0,0.99378,0.0,1.18526]
[1777466047184,64.16,77007.22,0.0,0.99381,0.0,1.18149]
[1777466050205,64.16,77010.97,0.0,0.99382,0.0,1.17899]
[1777466051259,64.16,77010.97,0.0,0.99382,0.0,1.17899]
[1777466051274,64.16,77010.97,0.0,0.99382,0.0,1.17899]
[1777466052442,64.16,77012.4,0.0,0.99383,0.0,1.17804]
[1777466052531,64.16,77012.4,0.0,0.99383,0.0,1.17804]
[1777466053226,64.16,77013.11,0.0,0.99383,0.0,1.17757]
[1777466058362,64.16,77015.09,0.0,0.99384,0.0,1.17625]
[1777466058531,64.16,77015.59,0.0,0.99384,0.0,1.17592]
[1777466060275,64.16,77026.98,0.0,0.99389,0.0,1.16838]
[1777466061282,64.16,77028.31,0.0,0.99389,0.0,1.16751]
[1777466061543,64.16,77028.31,0.0,0.99389,0.0,1.16751]
[1777466061776,64.16,77028.31,0.0,0.99389,0.0,1.16751]
[1777466063295,64.16,77020.86,0.0,0.99386,0.0,1.17243]
[1777466064303,64.16,77016.77,0.0,0.99385,0.0,1.17514]
[1777466065109,64.16,77016.77,0.0,0.99385,0.0,1.17514]
[1777466065278,64.16,77016.77,0.0,0.99385,0.0,1.17514]
[1777466067025,64.16,77017.11,0.0,0.99385,0.0,1.17491]
[1777466067326,64.16,77017.22,0.0,0.99385,0.0,1.17484]
[1777466068988,64.16,77020.51,0.0,0.99386,0.0,1.17266]
[1777466070225,64.16,77018.08,0.0,0.99385,0.0,1.17427]
[1777466070938,64.16,77017.09,0.0,0.99385,0.0,1.17493]
[1777466072361,64.16,77024.09,0.0,0.99388,0.0,1.16926]
[1777466073259,64.16,77024.09,0.0,0.99388,0.0,1.16926]
[1777466074375,64.16,77018.53,0.0,0.99386,0.0,1.17294]
[1777466076879,64.16,77016.17,0.0,0.99385,0.0,1.1745]
[1777466080417,64.16,77020.17,0.0,0.99386,0.0,1.17185]
[1777466085934,64.16,77019.3,0.0,0.99386,0.0,1.17243]
[1777466086030,64.16,77019.3,0.0,0.99386,0.0,1.17243]
[1777466086797,64.16,77018.33,0.0,0.99386,0.0,1.17307]
[1777466087028,64.16,77018.33,0.0,0.99386,0.0,1.17307]
[1777466087128,64.16,77018.85,0.0,0.99386,0.0,1.17273]
[1777466090822,64.16,77020.53,0.0,0.99387,0.0,1.17161]
[1777466091027,64.16,77020.53,0.0,0.99387,0.0,1.17161]
[1777466095680,64.16,77023.16,0.0,0.99388,0.0,1.16987]
[1777466095774,64.16,77023.16,0.0,0.99388,0.0,1.16987]
[1777466097130,64.16,77026.23,0.0,0.99389,0.0,1.16785]
[1777466097290,64.16,77026.23,0.0,0.99389,0.0,1.16785]
[1777466097334,64.16,77025.86,0.0,0.99389,0.0,1.16809]
[1777466099022,64.16,77026.4,0.0,0.99389,0.0,1.16774]
[1777466100564,64.16,77032.54,0.0,0.99391,0.0,1.16369]
[1777466101572,64.16,77035.9,0.0,0.99393,0.0,1.16148]
[1777466105477,64.16,77033.56,0.0,0.99392,0.0,1.16302]
[1777466105525,64.16,77033.56,0.0,0.99392,0.0,1.16302]
[1777466105600,64.16,77028.51,0.0,0.9939,0.0,1.16634]
[1777466106641,64.16,77028.51,0.0,0.9939,0.0,1.16634]
[1777466106775,64.16,77028.51,0.0,0.9939,0.0,1.16634]
[1777466106840,64.16,77027.85,0.0,0.99389,0.0,1.16678]
[1777466108621,64.16,77032.33,0.0,0.99391,0.0,1.16383]
[1777466110624,64.16,77035.25,0.0,0.99392,0.0,1.16191]
[1777466110773,64.16,77035.25,0.0,0.99392,0.0,1.16191]
[1777466110875,64.16,77040.2,0.0,0.99394,0.0,1.15866]
[1777466116465,64.16,77041.79,0.0,0.99395,0.0,1.15762]
[1777466116523,64.16,77038.84,0.0,0.99394,0.0,1.15955]
[1777466118320,64.16,77038.94,0.0,0.99394,0.0,1.15949]
[1777466118410,64.16,77029.39,0.0,0.9939,0.0,1.16576]
[1777466118519,64.16,77029.39,0.0,0.9939,0.0,1.16576]
[1777466118692,64.16,77024.45,0.0,0.99388,0.0,1.16902]
[1777466121592,64.16,77022.66,0.0,0.99387,0.0,1.1702]
[1777466121778,64.16,77022.66,0.0,0.99387,0.0,1.1702]
[1777466121856,64.16,77021.76,0.0,0.99387,0.0,1.1708]
[1777466124217,64.16,77021.95,0.0,0.99387,0.0,1.17067]
[1777466124274,64.16,77021.95,0.0,0.99387,0.0,1.17067]
[1777466127756,64.16,77025.18,0.0,0.99388,0.0,1.16854]
[1777466132791,64.16,77030.32,0.0,0.99391,0.0,1.16412]
[1777466133496,64.16,77030.32,0.0,0.99391,0.0,1.16412]
[1777466133523,64.16,77030.32,0.0,0.99391,0.0,1.16412]
[1777466135329,64.16,77030.87,0.0,0.99391,0.0,1.16376]
[1777466135430,64.16,77031.07,0.0,0.99391,0.0,1.16363]
[1777466135521,64.16,77031.07,0.0,0.99391,0.0,1.16363]
[1777466136819,64.16,77035.56,0.0,0.99393,0.0,1.16068]
[1777466138046,64.16,77035.56,0.0,0.99393,0.0,1.16068]
[1777466138276,64.16,77035.56,0.0,0.99393,0.0,1.16068]
[1777466141832,64.16,77033.61,0.0,0.99392,0.0,1.16196]
[1777466142030,64.16,77033.61,0.0,0.99392,0.0,1.16196]
[1777466143073,64.16,77030.89,0.0,0.99391,0.0,1.16375]
[1777466143279,64.16,77030.89,0.0,0.99391,0.0,1.16375]
[1777466143371,64.16,77028.28,0.0,0.9939,0.0,1.16547]
[1777466149049,64.16,77027.47,0.0,0.9939,0.0,1.166]
[1777466149272,64.16,77027.47,0.0,0.9939,0.0,1.166]
[1777466149371,64.16,77033.4,0.0,0.99392,0.0,1.1621]
[1777466151924,64.16,77037.87,0.0,0.99394,0.0,1.15916]
[1777466152931,64.16,77043.35,0.0,0.99396,0.0,1.15558]
[1777466153938,64.16,77054.75,0.0,0.99401,0.0,1.14814]
[1777466154945,64.16,77059.49,0.0,0.99402,0.0,1.14506]
[1777466155949,64.16,77059.49,0.0,0.99402,0.0,1.14506]
[1777466156020,64.16,77059.49,0.0,0.99402,0.0,1.14506]
[1777466157966,64.16,77065.89,0.0,0.99405,0.0,1.14092]
[1777466163264,64.16,77066.23,0.0,0.99405,0.0,1.1407]
[1777466163521,64.16,77066.23,0.0,0.99405,0.0,1.1407]
[1777466165020,64.16,77070.44,0.0,0.99407,0.0,1.13798]
[1777466166739,64.16,77070.12,0.0,0.99407,0.0,1.13818]
[1777466166773,64.16,77070.12,0.0,0.99407,0.0,1.13818]
[1777466167034,64.16,77069.22,0.0,0.99406,0.0,1.13877]
[1777466169994,64.16,77069.59,0.0,0.99406,0.0,1.13853]
[1777466170021,64.16,77069.59,0.0,0.99406,0.0,1.13853]
[1777466173967,64.16,77069.0,0.0,0.99406,0.0,1.13891]
[1777466174023,64.16,77069.0,0.0,0.99406,0.0,1.13891]
[1777466175090,64.16,77059.81,0.0,0.99403,0.0,1.14486]
[1777466177104,64.16,77055.87,0.0,0.99401,0.0,1.14741]
[1777466177800,64.16,77055.87,0.0,0.99401,0.0,1.14741]
[1777466178035,64.16,77055.87,0.0,0.99401,0.0,1.14741]
[1777466178111,64.16,77054.34,0.0,0.994,0.0,1.14841]
[1777466180125,64.16,77049.37,0.0,0.99399,0.0,1.15165]
[1777466181155,64.16,77049.37,0.0,0.99399,0.0,1.15165]
[1777466181273,64.16,77049.37,0.0,0.99399,0.0,1.15165]
[1777466183146,64.16,77044.78,0.0,0.99397,0.0,1.15464]
[1777466185278,64.16,77045.26,0.0,0.99397,0.0,1.15433]
[1777466185409,64.16,77045.26,0.0,0.99397,0.0,1.15433]
[1777466185520,64.16,77045.26,0.0,0.99397,0.0,1.15433]
[1777466185511,64.16,77045.62,0.0,0.99397,0.0,1.15409]
[1777466188181,64.16,77040.52,0.0,0.99395,0.0,1.15743]
[1777466188643,64.16,77040.52,0.0,0.99395,0.0,1.15743]
[1777466188772,64.16,77040.52,0.0,0.99395,0.0,1.15743]
[1777466192312,64.16,77038.01,0.0,0.99395,0.0,1.15805]
[1777466192534,64.16,77038.01,0.0,0.99395,0.0,1.15805]
[1777466192366,64.16,77037.21,0.0,0.99394,0.0,1.15857]
[1777466193527,64.16,77037.21,0.0,0.99394,0.0,1.15857]
[1777466193778,64.16,77036.1,0.0,0.99394,0.0,1.1593]
[1777466199258,64.16,77034.91,0.0,0.99393,0.0,1.16008]
[1777466200122,64.16,77034.91,0.0,0.99393,0.0,1.16008]
[1777466200274,64.16,77034.91,0.0,0.99393,0.0,1.16008]
[1777466203374,64.16,77035.89,0.0,0.99394,0.0,1.15944]
[1777466203525,64.16,77035.89,0.0,0.99394,0.0,1.15944]
[1777466203475,64.16,77034.98,0.0,0.99393,0.0,1.16003]
[1777466206212,64.16,77032.91,0.0,0.99393,0.0,1.16139]
[1777466206271,64.16,77032.91,0.0,0.99393,0.0,1.16139]
[1777466211342,64.16,77030.43,0.0,0.99392,0.0,1.16302]
[1777466211647,64.16,77030.43,0.0,0.99392,0.0,1.16302]
[1777466211775,64.16,77030.43,0.0,0.99392,0.0,1.16302]
[1777466212086,64.16,77030.43,0.0,0.99392,0.0,1.16302]
[1777466212279,64.16,77030.43,0.0,0.99392,0.0,1.16302]
[1777466212349,64.16,77029.64,0.0,0.99391,0.0,1.16354]
[1777466217383,64.16,77027.82,0.0,0.99391,0.0,1.16474]
[1777466217600,64.16,77027.82,0.0,0.99391,0.0,1.16474]
[1777466217773,64.16,77027.82,0.0,0.99391,0.0,1.16474]
[1777466223426,64.16,77027.7,0.0,0.9939,0.0,1.16482]
[1777466224433,64.16,77030.82,0.0,0.99392,0.0,1.16277]
[1777466225440,64.16,77039.44,0.0,0.99395,0.0,1.15711]
[1777466226446,64.16,77047.25,0.0,0.99398,0.0,1.15201]
[1777466227370,64.16,77047.25,0.0,0.99398,0.0,1.15201]
[1777466227522,64.16,77047.25,0.0,0.99398,0.0,1.15201]
[1777466231944,64.16,77050.09,0.0,0.99399,0.0,1.15016]
[1777466232022,64.16,77050.09,0.0,0.99399,0.0,1.15016]
[1777466232489,64.16,77049.89,0.0,0.99399,0.0,1.15029]
[1777466233497,64.16,77056.03,0.0,0.99402,0.0,1.14629]
[1777466234504,64.16,77062.82,0.0,0.99404,0.0,1.14189]
[1777466235352,64.16,77062.82,0.0,0.99404,0.0,1.14189]
[1777466235522,64.16,77062.82,0.0,0.99404,0.0,1.14189]
[1777466241553,64.16,77061.06,0.0,0.99404,0.0,1.14303]
[1777466241767,64.16,77061.06,0.0,0.99404,0.0,1.14303]
[1777466241924,64.16,77061.06,0.0,0.99404,0.0,1.14303]
[1777466242560,64.16,77056.31,0.0,0.99402,0.0,1.14611]
[1777466243567,64.16,77052.77,0.0,0.994,0.0,1.14841]
[1777466245630,64.16,77054.36,0.0,0.99401,0.0,1.14738]
[1777466245768,64.16,77054.36,0.0,0.99401,0.0,1.14738]
[1777466246096,64.16,77054.36,0.0,0.99401,0.0,1.14738]
[1777466246281,64.16,77054.36,0.0,0.99401,0.0,1.14738]
[1777466246588,64.16,77053.61,0.0,0.99401,0.0,1.14787]
[1777466250725,64.16,77054.16,0.0,0.99401,0.0,1.14751]
[1777466250776,64.16,77054.16,0.0,0.99401,0.0,1.14751]
[1777466250849,64.16,77054.09,0.0,0.99401,0.0,1.14755]
[1777466257407,64.16,77056.62,0.0,0.99402,0.0,1.14489]
[1777466259032,64.16,77057.47,0.0,0.99403,0.0,1.14434]
[1777466260450,64.16,77058.89,0.0,0.99403,0.0,1.14342]
[1777466260521,64.16,77058.89,0.0,0.99403,0.0,1.14342]
[1777466260551,64.16,77063.71,0.0,0.99405,0.0,1.1403]
[1777466265721,64.16,77063.86,0.0,0.99405,0.0,1.1402]
[1777466267771,64.16,77064.47,0.0,0.99405,0.0,1.13981]
[1777466268018,64.16,77064.47,0.0,0.99405,0.0,1.13981]
[1777466271976,64.16,77064.22,0.0,0.99405,0.0,1.13997]
[1777466272022,64.16,77064.22,0.0,0.99405,0.0,1.13997]
[1777466272127,64.16,77069.29,0.0,0.99407,0.0,1.1367]
[1777466272770,64.16,77074.84,0.0,0.99409,0.0,1.13312]
[1777466273777,64.16,77077.55,0.0,0.99411,0.0,1.13138]
[1777466274739,64.16,77077.55,0.0,0.99411,0.0,1.13138]
[1777466274771,64.16,77077.55,0.0,0.99411,0.0,1.13138]
[1777466278812,64.16,77074.41,0.0,0.99409,0.0,1.1334]
[1777466281220,64.16,77074.11,0.0,0.99409,0.0,1.13359]
[1777466281272,64.16,77074.11,0.0,0.99409,0.0,1.13359]
[1777466281318,64.16,77075.06,0.0,0.9941,0.0,1.13298]
[1777466282144,64.16,77075.06,0.0,0.9941,0.0,1.13298]
[1777466282268,64.16,77075.06,0.0,0.9941,0.0,1.13298]
[1777466285861,64.16,77068.35,0.0,0.99407,0.0,1.1373]
[1777466286685,64.16,77068.35,0.0,0.99407,0.0,1.1373]
[1777466286774,64.16,77068.35,0.0,0.99407,0.0,1.1373]
[1777466286867,64.16,77067.86,0.0,0.99407,0.0,1.13762]
[1777466287786,64.16,77067.86,0.0,0.99407,0.0,1.13762]
[1777466288021,64.16,77067.86,0.0,0.99407,0.0,1.13762]
[1777466293917,64.16,77067.65,0.0,0.99407,0.0,1.13776]
[1777466295960,64.16,77066.92,0.0,0.99406,0.0,1.13823]
[1777466296020,64.16,77066.92,0.0,0.99406,0.0,1.13823]
[1777466296069,64.16,77067.43,0.0,0.99407,0.0,1.1379]
[1777466296790,64.16,77067.43,0.0,0.99407,0.0,1.1379]
[1777466297028,64.16,77067.43,0.0,0.99407,0.0,1.1379]
[1777466300772,64.16,77065.72,0.0,0.99406,0.0,1.139]
[1777466301024,64.16,77065.72,0.0,0.99406,0.0,1.139]
[1777466301355,64.16,77065.72,0.0,0.99406,0.0,1.139]
[1777466301518,64.16,77065.72,0.0,0.99406,0.0,1.139]
[1777466301580,64.16,77062.19,0.0,0.99405,0.0,1.14128]
[1777466306746,64.16,77060.84,0.0,0.99404,0.0,1.14216]
[1777466306779,64.16,77060.84,0.0,0.99404,0.0,1.14216]
[1777466307523,64.16,77060.84,0.0,0.99404,0.0,1.14216]
[1777466307535,64.16,77061.31,0.0,0.99404,0.0,1.14185]
[1777466307772,64.16,77061.31,0.0,0.99404,0.0,1.14185]
[1777466313508,64.16,77059.87,0.0,0.99404,0.0,1.14177]
[1777466313525,64.16,77059.87,0.0,0.99404,0.0,1.14177]
[1777466313627,64.16,77060.78,0.0,0.99405,0.0,1.14118]
[1777466314168,64.16,77060.78,0.0,0.99405,0.0,1.14118]
[1777466314269,64.16,77060.78,0.0,0.99405,0.0,1.14118]
[1777466317085,64.16,77055.76,0.0,0.99403,0.0,1.14444]
[1777466318311,64.16,77055.76,0.0,0.99403,0.0,1.14444]
[1777466318520,64.16,77055.76,0.0,0.99403,0.0,1.14444]
[1777466318544,64.16,77055.76,0.0,0.99403,0.0,1.14444]
[1777466318634,64.16,77055.45,0.0,0.99402,0.0,1.14464]
[1777466318771,64.16,77055.45,0.0,0.99402,0.0,1.14464]
[1777466321113,64.16,77059.66,0.0,0.99404,0.0,1.14191]
[1777466323285,64.16,77060.14,0.0,0.99404,0.0,1.1416]
[1777466323521,64.16,77060.14,0.0,0.99404,0.0,1.1416]
[1777466323690,64.16,77059.9,0.0,0.99404,0.0,1.14175]
[1777466323772,64.16,77059.9,0.0,0.99404,0.0,1.14175]
[1777466324135,64.16,77061.85,0.0,0.99405,0.0,1.14049]
[1777466328318,64.16,77062.79,0.0,0.99405,0.0,1.13988]
[1777466328490,64.16,77062.79,0.0,0.99405,0.0,1.13988]
[1777466328539,64.16,77066.24,0.0,0.99407,0.0,1.13765]
[1777466329170,64.16,77071.64,0.0,0.99409,0.0,1.13417]
[1777466330177,64.16,77076.51,0.0,0.99411,0.0,1.13104]
[1777466331880,64.16,77076.93,0.0,0.99411,0.0,1.13077]
[1777466332020,64.16,77076.93,0.0,0.99411,0.0,1.13077]
[1777466336060,64.16,77076.74,0.0,0.99411,0.0,1.13089]
[1777466336274,64.16,77076.74,0.0,0.99411,0.0,1.13089]
[1777466336369,64.16,77077.77,0.0,0.99411,0.0,1.13023]
[1777466336857,64.16,77077.77,0.0,0.99411,0.0,1.13023]
[1777466337024,64.16,77077.77,0.0,0.99411,0.0,1.13023]
[1777466340508,64.16,77077.27,0.0,0.99411,0.0,1.13055]
[1777466340521,64.16,77077.27,0.0,0.99411,0.0,1.13055]
[1777466340657,64.16,77080.95,0.0,0.99412,0.0,1.12819]
[1777466341200,64.16,77080.95,0.0,0.99412,0.0,1.12819]
[1777466341271,64.16,77080.95,0.0,0.99412,0.0,1.12819]
[1777466346052,64.16,77080.15,0.0,0.99412,0.0,1.12871]
[1777466346270,64.16,77080.15,0.0,0.99412,0.0,1.12871]
[1777466346289,64.16,77078.65,0.0,0.99411,0.0,1.12967]
[1777466347065,64.16,77078.65,0.0,0.99411,0.0,1.12967]
[1777466347278,64.16,77078.65,0.0,0.99411,0.0,1.12967]
[1777466352159,64.16,77078.17,0.0,0.99411,0.0,1.12998]
[1777466352276,64.16,77078.17,0.0,0.99411,0.0,1.12998]
[1777466352332,64.16,77077.64,0.0,0.99411,0.0,1.13032]
[1777466352989,64.16,77077.64,0.0,0.99411,0.0,1.13032]
[1777466353022,64.16,77077.64,0.0,0.99411,0.0,1.13032]
[1777466355727,64.16,77078.14,0.0,0.99411,0.0,1.13]
[1777466355782,64.16,77078.14,0.0,0.99411,0.0,1.13]
[1777466356194,64.16,77078.14,0.0,0.99411,0.0,1.13]
[1777466356272,64.16,77078.14,0.0,0.99411,0.0,1.13]
[1777466356360,64.16,77081.87,0.0,0.99413,0.0,1.1276]
[1777466361395,64.16,77080.37,0.0,0.99412,0.0,1.12857]
[1777466363839,64.16,77080.46,0.0,0.99412,0.0,1.12851]
[1777466364021,64.16,77080.46,0.0,0.99412,0.0,1.12851]
[1777466364166,64.16,77080.46,0.0,0.99412,0.0,1.12851]
[1777466364272,64.16,77080.46,0.0,0.99412,0.0,1.12851]
[1777466364416,64.16,77079.5,0.0,0.99412,0.0,1.12912]
[1777466369452,64.16,77080.26,0.0,0.99412,0.0,1.12864]
[1777466369781,64.16,77080.26,0.0,0.99412,0.0,1.12864]
[1777466370025,64.16,77080.26,0.0,0.99412,0.0,1.12864]
[1777466370610,64.16,77080.26,0.0,0.99412,0.0,1.12864]
[1777466370712,64.16,77080.3,0.0,0.99412,0.0,1.12861]
[1777466370771,64.16,77080.3,0.0,0.99412,0.0,1.12861]
[1777466371465,64.16,77079.79,0.0,0.99412,0.0,1.12793]
[1777466372473,64.16,77082.35,0.0,0.99413,0.0,1.12629]
[1777466372963,64.16,77082.35,0.0,0.99413,0.0,1.12629]
[1777466373021,64.16,77082.35,0.0,0.99413,0.0,1.12629]
[1777466373480,64.16,77087.17,0.0,0.99415,0.0,1.12321]
[1777466374487,64.16,77094.13,0.0,0.99418,0.0,1.11877]
[1777466375494,64.16,77096.57,0.0,0.99419,0.0,1.11722]
[1777466376501,64.16,77093.41,0.0,0.99418,0.0,1.11923]
[1777466377242,64.16,77093.41,0.0,0.99418,0.0,1.11923]
[1777466377272,64.16,77093.41,0.0,0.99418,0.0,1.11923]
[1777466377507,64.16,77090.77,0.0,0.99417,0.0,1.12091]
[1777466377822,64.16,77090.77,0.0,0.99417,0.0,1.12091]
[1777466378025,64.16,77090.77,0.0,0.99417,0.0,1.12091]
[1777466383094,64.16,77091.34,0.0,0.99417,0.0,1.12055]
[1777466383269,64.16,77091.34,0.0,0.99417,0.0,1.12055]
[1777466383564,64.16,77091.34,0.0,0.99417,0.0,1.12055]
[1777466383619,64.16,77091.21,0.0,0.99417,0.0,1.12063]
[1777466383776,64.16,77091.21,0.0,0.99417,0.0,1.12063]
[1777466389831,64.16,77091.98,0.0,0.99417,0.0,1.12014]
[1777466390023,64.16,77091.98,0.0,0.99417,0.0,1.12014]
[1777466390221,64.16,77091.98,0.0,0.99417,0.0,1.12014]
[1777466390275,64.16,77091.98,0.0,0.99417,0.0,1.12014]
[1777466390601,64.16,77091.9,0.0,0.99417,0.0,1.12019]
[1777466393622,64.16,77093.77,0.0,0.99418,0.0,1.119]
[1777466396563,64.16,77093.11,0.0,0.99418,0.0,1.11942]
[1777466396642,64.16,77095.4,0.0,0.99418,0.0,1.11797]
[1777466396770,64.16,77095.4,0.0,0.99418,0.0,1.11797]
[1777466397171,64.16,77095.4,0.0,0.99418,0.0,1.11797]
[1777466397273,64.16,77095.4,0.0,0.99418,0.0,1.11797]
[1777466397649,64.16,77095.98,0.0,0.99419,0.0,1.1176]
[1777466398656,64.16,77097.66,0.0,0.99419,0.0,1.11653]
[1777466401678,64.16,77101.24,0.0,0.99421,0.0,1.11426]
[1777466402746,64.16,77101.24,0.0,0.99421,0.0,1.11426]
[1777466402685,64.16,77102.97,0.0,0.99421,0.0,1.11316]
[1777466402777,64.16,77102.97,0.0,0.99421,0.0,1.11316]
[1777466404699,64.16,77106.1,0.0,0.99422,0.0,1.11118]
[1777466407720,64.16,77112.38,0.0,0.99425,0.0,1.10721]
[1777466408189,64.16,77112.38,0.0,0.99425,0.0,1.10721]
[1777466408727,64.16,77115.84,0.0,0.99426,0.0,1.10503]
[1777466409733,64.16,77117.36,0.0,0.99427,0.0,1.10408]
[1777466411141,64.16,77117.97,0.0,0.99427,0.0,1.10369]
[1777466411276,64.16,77117.97,0.0,0.99427,0.0,1.10369]
[1777466413762,64.16,77120.69,0.0,0.99428,0.0,1.10198]
[1777466413978,64.16,77120.69,0.0,0.99428,0.0,1.10198]
[1777466414769,64.16,77128.48,0.0,0.99431,0.0,1.0971]
[1777466415311,64.16,77128.48,0.0,0.99431,0.0,1.0971]
[1777466415776,64.16,77133.13,0.0,0.99433,0.0,1.09419]
[1777466416782,64.16,77138.37,0.0,0.99435,0.0,1.09093]
[1777466418797,64.16,77148.4,0.0,0.99438,0.0,1.0847]
[1777466419804,64.16,77153.82,0.0,0.9944,0.0,1.08134]
[1777466420810,64.16,77148.1,0.0,0.99438,0.0,1.08488]
[1777466421822,64.16,77144.04,0.0,0.99437,0.0,1.0874]
[1777466422831,64.16,77140.94,0.0,0.99436,0.0,1.08933]
[1777466425790,64.16,77138.59,0.0,0.99435,0.0,1.09079]
[1777466426024,64.16,77138.59,0.0,0.99435,0.0,1.09079]
[1777466433658,64.16,77138.33,0.0,0.99435,0.0,1.09095]
[1777466434555,64.16,77139.44,0.0,0.99435,0.0,1.08928]
[1777466434772,64.16,77139.44,0.0,0.99435,0.0,1.08928]
[1777466434654,64.16,77143.29,0.0,0.99437,0.0,1.08689]
[1777466435027,64.16,77143.29,0.0,0.99437,0.0,1.08689]
[1777466435123,64.16,77145.68,0.0,0.99438,0.0,1.0854]
[1777466439835,64.16,77143.36,0.0,0.99437,0.0,1.08684]
[1777466440028,64.16,77143.36,0.0,0.99437,0.0,1.08684]
[1777466445994,64.16,77140.08,0.0,0.99436,0.0,1.08888]
[1777466451029,64.16,77140.14,0.0,0.99436,0.0,1.08884]
[1777466453294,64.16,77139.86,0.0,0.99436,0.0,1.08902]
[1777466453520,64.16,77139.86,0.0,0.99436,0.0,1.08902]
[1777466454792,64.16,77140.19,0.0,0.99436,0.0,1.08881]
[1777466454795,64.16,77140.31,0.0,0.99436,0.0,1.08874]
[1777466455025,64.16,77140.31,0.0,0.99436,0.0,1.08874]
[1777466460098,64.16,77139.76,0.0,0.99436,0.0,1.08908]
[1777466464401,64.16,77142.0,0.0,0.99436,0.0,1.08769]
[1777466464526,64.16,77142.0,0.0,0.99436,0.0,1.08769]
[1777466470064,64.16,77143.56,0.0,0.99437,0.0,1.08672]
[1777466470273,64.16,77143.56,0.0,0.99437,0.0,1.08672]
[1777466470813,64.16,77143.56,0.0,0.99437,0.0,1.08672]
[1777466471019,64.16,77142.19,0.0,0.99436,0.0,1.08757]
[1777466471178,64.16,77142.47,0.0,0.99437,0.0,1.0874]
[1777466475491,64.16,77141.16,0.0,0.99436,0.0,1.08821]
[1777466475527,64.16,77141.16,0.0,0.99436,0.0,1.08821]
[1777466481232,64.16,77144.05,0.0,0.99437,0.0,1.08642]
[1777466481280,64.16,77144.05,0.0,0.99437,0.0,1.08642]
[1777466481382,64.16,77142.61,0.0,0.99437,0.0,1.08731]
[1777466482084,64.16,77142.61,0.0,0.99437,0.0,1.08731]
[1777466482270,64.16,77142.61,0.0,0.99437,0.0,1.08731]
[1777466487310,64.16,77140.3,0.0,0.99436,0.0,1.08874]
[1777466487521,64.16,77140.3,0.0,0.99436,0.0,1.08874]
[1777466487567,64.16,77146.63,0.0,0.99438,0.0,1.08482]
[1777466488297,64.16,77150.15,0.0,0.99439,0.0,1.08264]
[1777466488968,64.16,77150.15,0.0,0.99439,0.0,1.08264]
[1777466489033,64.16,77150.15,0.0,0.99439,0.0,1.08264]
[1777466489304,64.16,77152.84,0.0,0.9944,0.0,1.08097]
[1777466493593,64.16,77151.99,0.0,0.99441,0.0,1.08052]
[1777466493772,64.16,77151.99,0.0,0.99441,0.0,1.08052]
[1777466497776,64.16,77148.77,0.0,0.99439,0.0,1.08251]
[1777466498018,64.16,77148.28,0.0,0.99439,0.0,1.08282]
[1777466498366,64.16,77149.09,0.0,0.9944,0.0,1.08231]
[1777466498873,64.16,77149.09,0.0,0.9944,0.0,1.08231]
[1777466499024,64.16,77149.09,0.0,0.9944,0.0,1.08231]
[1777466504409,64.16,77149.02,0.0,0.99439,0.0,1.08236]
[1777466506333,64.16,77149.02,0.0,0.99439,0.0,1.08236]
[1777466506522,64.16,77149.02,0.0,0.99439,0.0,1.08236]
[1777466507430,64.16,77141.93,0.0,0.99437,0.0,1.08675]
[1777466508462,64.16,77141.93,0.0,0.99437,0.0,1.08675]
[1777466508525,64.16,77141.93,0.0,0.99437,0.0,1.08675]
[1777466508563,64.16,77139.28,0.0,0.99436,0.0,1.0884]
[1777466514151,64.16,77139.0,0.0,0.99436,0.0,1.08857]
[1777466514271,64.16,77139.0,0.0,0.99436,0.0,1.08857]
[1777466517875,64.16,77139.56,0.0,0.99436,0.0,1.08822]
[1777466517878,64.16,77141.73,0.0,0.99437,0.0,1.08688]
[1777466518020,64.16,77141.73,0.0,0.99437,0.0,1.08688]
[1777466518216,64.16,77141.73,0.0,0.99437,0.0,1.08688]
[1777466518269,64.16,77141.73,0.0,0.99437,0.0,1.08688]
[1777466522535,64.16,77145.2,0.0,0.99438,0.0,1.08472]
[1777466523622,64.16,77145.2,0.0,0.99438,0.0,1.08472]
[1777466523770,64.16,77145.2,0.0,0.99438,0.0,1.08472]
[1777466524612,64.16,77148.08,0.0,0.99439,0.0,1.08294]
[1777466524769,64.16,77148.08,0.0,0.99439,0.0,1.08294]
[1777466524869,64.16,77149.59,0.0,0.9944,0.0,1.08201]
[1777466530590,64.16,77150.01,0.0,0.9944,0.0,1.08175]
[1777466533659,64.16,77150.21,0.0,0.9944,0.0,1.08162]
[1777466533771,64.16,77150.21,0.0,0.9944,0.0,1.08162]
[1777466539733,64.16,77150.79,0.0,0.9944,0.0,1.08126]
[1777466539777,64.16,77150.79,0.0,0.9944,0.0,1.08126]
[1777466540992,64.16,77151.38,0.0,0.9944,0.0,1.0809]
[1777466541024,64.16,77151.38,0.0,0.9944,0.0,1.0809]
[1777466541668,64.16,77151.45,0.0,0.9944,0.0,1.08086]
[1777466547710,64.16,77152.37,0.0,0.99441,0.0,1.08029]
[1777466552745,64.16,77151.66,0.0,0.99441,0.0,1.07975]
[1777466553680,64.16,77151.66,0.0,0.99441,0.0,1.07975]
[1777466553772,64.16,77151.66,0.0,0.99441,0.0,1.07975]
[1777466558138,64.16,77152.02,0.0,0.99441,0.0,1.07953]
[1777466558270,64.16,77152.02,0.0,0.99441,0.0,1.07953]
[1777466559081,64.16,77152.0,0.0,0.99441,0.0,1.07954]
[1777466559272,64.16,77152.0,0.0,0.99441,0.0,1.07954]
[1777466559794,64.16,77152.57,0.0,0.99441,0.0,1.07919]
[1777466564829,64.16,77152.81,0.0,0.99441,0.0,1.07904]
[1777466567009,64.16,77153.74,0.0,0.99442,0.0,1.07847]
[1777466567019,64.16,77153.74,0.0,0.99442,0.0,1.07847]
[1777466570896,64.16,77157.51,0.0,0.99443,0.0,1.07614]
[1777466570871,64.16,77162.13,0.0,0.99445,0.0,1.0733]
[1777466571020,64.16,77162.13,0.0,0.99445,0.0,1.0733]
[1777466571569,64.16,77162.13,0.0,0.99445,0.0,1.0733]
[1777466571768,64.16,77162.13,0.0,0.99445,0.0,1.0733]
[1777466571878,64.16,77160.77,0.0,0.99444,0.0,1.07414]
[1777466574899,64.16,77165.26,0.0,0.99446,0.0,1.07138]
[1777466575597,64.16,77165.26,0.0,0.99446,0.0,1.07138]
[1777466575770,64.16,77165.26,0.0,0.99446,0.0,1.07138]
[1777466576616,64.16,77165.23,0.0,0.99446,0.0,1.0714]
[1777466576774,64.16,77165.23,0.0,0.99446,0.0,1.0714]
[1777466576913,64.16,77164.58,0.0,0.99446,0.0,1.0718]
[1777466581948,64.16,77163.96,0.0,0.99445,0.0,1.07218]
[1777466585943,64.16,77165.86,0.0,0.99446,0.0,1.07101]
[1777466586018,64.16,77169.0,0.0,0.99447,0.0,1.06909]
[1777466592377,64.16,77171.22,0.0,0.99448,0.0,1.06773]
[1777466592522,64.16,77171.22,0.0,0.99448,0.0,1.06773]
[1777466592620,64.16,77171.24,0.0,0.99448,0.0,1.06772]
[1777466594788,64.16,77171.24,0.0,0.99448,0.0,1.06772]
[1777466595025,64.16,77170.2,0.0,0.99448,0.0,1.06836]
[1777466599604,64.16,77169.74,0.0,0.99448,0.0,1.06864]
[1777466599771,64.16,77169.74,0.0,0.99448,0.0,1.06864]
[1777466599816,64.16,77170.05,0.0,0.99448,0.0,1.06845]
[1777466600080,64.16,77166.51,0.0,0.99446,0.0,1.07061]
[1777466602412,64.16,77165.22,0.0,0.99446,0.0,1.07141]
[1777466602521,64.16,77165.22,0.0,0.99446,0.0,1.07141]
[1777466608136,64.16,77165.66,0.0,0.99446,0.0,1.07114]
[1777466613171,64.16,77163.21,0.0,0.99446,0.0,1.07167]
[1777466614341,64.16,77163.21,0.0,0.99446,0.0,1.07167]
[1777466614526,64.16,77163.21,0.0,0.99446,0.0,1.07167]
[1777466614621,64.16,77160.34,0.0,0.99445,0.0,1.07343]
[1777466620220,64.16,77160.66,0.0,0.99445,0.0,1.07323]
[1777466623021,64.16,77158.19,0.0,0.99444,0.0,1.07475]
[1777466626262,64.16,77152.48,0.0,0.99442,0.0,1.07827]
[1777466627762,64.16,77152.48,0.0,0.99442,0.0,1.07827]
[1777466627770,64.16,77152.48,0.0,0.99442,0.0,1.07827]
[1777466627863,64.16,77149.76,0.0,0.99441,0.0,1.07995]
[1777466628038,64.16,77149.76,0.0,0.99441,0.0,1.07995]
[1777466628271,64.16,77149.76,0.0,0.99441,0.0,1.07995]
[1777466632269,64.16,77150.99,0.0,0.99441,0.0,1.07919]
[1777466632345,64.16,77150.99,0.0,0.99441,0.0,1.07919]
[1777466632519,64.16,77150.99,0.0,0.99441,0.0,1.07919]
[1777466632596,64.16,77149.79,0.0,0.99441,0.0,1.07993]
[1777466638346,64.16,77151.06,0.0,0.99441,0.0,1.07915]
[1777466643382,64.16,77155.48,0.0,0.99443,0.0,1.07642]
[1777466644130,64.16,77155.48,0.0,0.99443,0.0,1.07642]
[1777466644271,64.16,77155.48,0.0,0.99443,0.0,1.07642]
[1777466644920,64.16,77155.48,0.0,0.99443,0.0,1.07642]
[1777466644994,64.16,77157.51,0.0,0.99444,0.0,1.07517]
[1777466645018,64.16,77157.51,0.0,0.99444,0.0,1.07517]
[1777466650430,64.16,77158.29,0.0,0.99444,0.0,1.07469]
[1777466651438,64.16,77161.49,0.0,0.99445,0.0,1.07272]
[1777466652230,64.16,77161.49,0.0,0.99445,0.0,1.07272]
[1777466652272,64.16,77161.49,0.0,0.99445,0.0,1.07272]
[1777466652445,64.16,77164.33,0.0,0.99446,0.0,1.07098]
[1777466653085,64.16,77164.33,0.0,0.99446,0.0,1.07098]
[1777466653276,64.16,77164.33,0.0,0.99446,0.0,1.07098]
[1777466654459,64.16,77172.49,0.0,0.99449,0.0,1.06599]
[1777466659925,64.16,77174.4,0.0,0.9945,0.0,1.06482]
[1777466660020,64.16,77174.4,0.0,0.9945,0.0,1.06482]
[1777466659964,64.16,77167.85,0.0,0.99447,0.0,1.06883]
[1777466660797,64.16,77167.85,0.0,0.99447,0.0,1.06883]
[1777466661020,64.16,77167.85,0.0,0.99447,0.0,1.06883]
[1777466660804,64.16,77163.86,0.0,0.99446,0.0,1.07127]
[1777466661508,64.16,77160.72,0.0,0.99445,0.0,1.0732]
[1777466665087,64.16,77160.85,0.0,0.99445,0.0,1.07312]
[1777466665270,64.16,77160.85,0.0,0.99445,0.0,1.07312]
[1777466665519,64.16,77160.85,0.0,0.99445,0.0,1.07312]
[1777466665535,64.16,77160.6,0.0,0.99445,0.0,1.07327]
[1777466670571,64.16,77161.64,0.0,0.99445,0.0,1.07263]
[1777466674744,64.16,77161.22,0.0,0.99445,0.0,1.07192]
[1777466674771,64.16,77161.22,0.0,0.99445,0.0,1.07192]
[1777466674786,64.16,77160.02,0.0,0.99445,0.0,1.07266]
[1777466675055,64.16,77160.02,0.0,0.99445,0.0,1.07266]
[1777466675274,64.16,77160.02,0.0,0.99445,0.0,1.07266]
[1777466677620,64.16,77154.62,0.0,0.99443,0.0,1.07598]
[1777466681352,64.16,77153.55,0.0,0.99443,0.0,1.07664]
[1777466681476,64.16,77153.55,0.0,0.99443,0.0,1.07664]
[1777466681524,64.16,77153.55,0.0,0.99443,0.0,1.07664]
[1777466681648,64.16,77153.94,0.0,0.99443,0.0,1.07639]
[1777466686269,64.16,77154.45,0.0,0.99443,0.0,1.07608]
[1777466686525,64.16,77154.45,0.0,0.99443,0.0,1.07608]
[1777466686661,64.16,77154.45,0.0,0.99443,0.0,1.07608]
[1777466686771,64.16,77154.45,0.0,0.99443,0.0,1.07608]
[1777466686812,64.16,77154.31,0.0,0.99443,0.0,1.07617]
[1777466690162,64.16,77155.37,0.0,0.99443,0.0,1.07551]
[1777466690274,64.16,77155.37,0.0,0.99443,0.0,1.07551]
[1777466690714,64.16,77155.37,0.0,0.99443,0.0,1.07551]
[1777466690776,64.16,77155.37,0.0,0.99443,0.0,1.07551]
[1777466690810,64.16,77157.45,0.0,0.99444,0.0,1.07423]
[1777466694774,64.16,77159.67,0.0,0.99445,0.0,1.07287]
[1777466695025,64.16,77159.67,0.0,0.99445,0.0,1.07287]
[1777466697262,64.16,77158.59,0.0,0.99444,0.0,1.07353]
[1777466697272,64.16,77158.59,0.0,0.99444,0.0,1.07353]
[1777466697760,64.16,77157.46,0.0,0.99444,0.0,1.07423]
[1777466702625,64.16,77157.18,0.0,0.99444,0.0,1.0744]
[1777466702776,64.16,77157.18,0.0,0.99444,0.0,1.0744]
[1777466706948,64.16,77157.39,0.0,0.99444,0.0,1.07427]
[1777466707020,64.16,77157.39,0.0,0.99444,0.0,1.07427]
[1777466707049,64.16,77159.08,0.0,0.99445,0.0,1.07323]
[1777466707121,64.16,77159.08,0.0,0.99445,0.0,1.07323]
[1777466707273,64.16,77159.08,0.0,0.99445,0.0,1.07323]
[1777466708837,64.16,77165.91,0.0,0.99447,0.0,1.06904]
[1777466709997,64.16,77165.91,0.0,0.99447,0.0,1.06904]
[1777466710025,64.16,77165.91,0.0,0.99447,0.0,1.06904]
[1777466710023,64.16,77171.41,0.0,0.99449,0.0,1.06568]
[1777466710109,64.16,77171.41,0.0,0.99449,0.0,1.06568]
[1777466710275,64.16,77171.41,0.0,0.99449,0.0,1.06568]
[1777466710851,64.16,77174.65,0.0,0.9945,0.0,1.0637]
[1777466715360,64.16,77174.99,0.0,0.9945,0.0,1.0635]
[1777466715531,64.16,77174.99,0.0,0.9945,0.0,1.0635]
[1777466718922,64.16,77174.7,0.0,0.9945,0.0,1.06367]
[1777466719020,64.16,77174.7,0.0,0.9945,0.0,1.06367]
[1777466719018,64.16,77171.65,0.0,0.99449,0.0,1.06553]
[1777466719179,64.16,77171.65,0.0,0.99449,0.0,1.06553]
[1777466719271,64.16,77171.65,0.0,0.99449,0.0,1.06553]
[1777466719913,64.16,77171.43,0.0,0.99449,0.0,1.06567]
[1777466724949,64.16,77173.2,0.0,0.9945,0.0,1.06459]
[1777466725110,64.16,77173.2,0.0,0.9945,0.0,1.06459]
[1777466725229,64.16,77173.2,0.0,0.9945,0.0,1.06459]
[1777466725273,64.16,77173.2,0.0,0.9945,0.0,1.06459]
[1777466725956,64.16,77175.43,0.0,0.99451,0.0,1.06323]
[1777466730991,64.16,77176.49,0.0,0.99451,0.0,1.06258]
[1777466733337,64.16,77176.8,0.0,0.99452,0.0,1.06143]
[1777466733520,64.16,77176.8,0.0,0.99452,0.0,1.06143]
[1777466733629,64.16,77176.8,0.0,0.99452,0.0,1.06143]
[1777466733778,64.16,77176.8,0.0,0.99452,0.0,1.06143]
[1777466734011,64.16,77176.65,0.0,0.99452,0.0,1.06152]
[1777466739047,64.16,77176.66,0.0,0.99452,0.0,1.06152]
[1777466741946,64.16,77178.21,0.0,0.99452,0.0,1.06057]
[1777466742025,64.16,77178.21,0.0,0.99452,0.0,1.06057]
[1777466742068,64.16,77177.76,0.0,0.99452,0.0,1.06085]
[1777466742341,64.16,77177.76,0.0,0.99452,0.0,1.06085]
[1777466742523,64.16,77177.76,0.0,0.99452,0.0,1.06085]
[1777466748110,64.16,77178.95,0.0,0.99452,0.0,1.06012]
[1777466749153,64.16,77179.72,0.0,0.99453,0.0,1.05965]
[1777466749270,64.16,77179.72,0.0,0.99453,0.0,1.05965]
[1777466749515,64.16,77179.72,0.0,0.99453,0.0,1.05965]
[1777466749778,64.16,77179.72,0.0,0.99453,0.0,1.05965]
[1777466749874,64.16,77179.72,0.0,0.99453,0.0,1.05965]
[1777466754853,64.16,77180.25,0.0,0.99453,0.0,1.05933]
[1777466755025,64.16,77180.25,0.0,0.99453,0.0,1.05933]
[1777466755086,64.16,77179.79,0.0,0.99453,0.0,1.05961]
[1777466755192,64.16,77179.79,0.0,0.99453,0.0,1.05961]
[1777466755273,64.16,77179.79,0.0,0.99453,0.0,1.05961]
[1777466759696,64.16,77177.17,0.0,0.99452,0.0,1.0612]
[1777466759771,64.16,77177.17,0.0,0.99452,0.0,1.0612]
[1777466759829,64.16,77177.17,0.0,0.99452,0.0,1.0612]
[1777466760028,64.16,77177.17,0.0,0.99452,0.0,1.0612]
[1777466760128,64.16,77176.79,0.0,0.99452,0.0,1.06144]
[1777466762208,64.16,77179.1,0.0,0.99452,0.0,1.06003]
[1777466765516,64.16,77178.59,0.0,0.99452,0.0,1.06034]
[1777466765769,64.16,77178.59,0.0,0.99452,0.0,1.06034]
[1777466765802,64.16,77178.59,0.0,0.99452,0.0,1.06034]
[1777466766027,64.16,77178.59,0.0,0.99452,0.0,1.06034]
[1777466766121,64.16,77180.05,0.0,0.99453,0.0,1.05945]
[1777466769642,64.16,77181.46,0.0,0.99453,0.0,1.0586]
[1777466769775,64.16,77181.46,0.0,0.99453,0.0,1.0586]
[1777466775299,64.16,77178.47,0.0,0.99452,0.0,1.06041]
[1777466779236,64.16,77178.84,0.0,0.99452,0.0,1.06019]
[1777466779270,64.16,77178.84,0.0,0.99452,0.0,1.06019]
[1777466779722,64.16,77178.84,0.0,0.99452,0.0,1.06019]
[1777466779774,64.16,77178.84,0.0,0.99452,0.0,1.06019]
[1777466779823,64.16,77178.5,0.0,0.99452,0.0,1.0604]
[1777466782349,64.16,77175.08,0.0,0.99451,0.0,1.06248]
[1777466783343,64.16,77175.08,0.0,0.99451,0.0,1.06248]
[1777466783521,64.16,77175.08,0.0,0.99451,0.0,1.06248]
[1777466783622,64.16,77167.54,0.0,0.99448,0.0,1.06708]
[1777466784270,64.16,77167.54,0.0,0.99448,0.0,1.06708]
[1777466784523,64.16,77167.54,0.0,0.99448,0.0,1.06708]
[1777466784615,64.16,77160.39,0.0,0.99446,0.0,1.07146]
[1777466790405,64.16,77158.72,0.0,0.99445,0.0,1.07248]
[1777466792183,64.16,77159.66,0.0,0.99446,0.0,1.07094]
[1777466792270,64.16,77159.66,0.0,0.99446,0.0,1.07094]
[1777466792584,64.16,77159.66,0.0,0.99446,0.0,1.07094]
[1777466792773,64.16,77159.66,0.0,0.99446,0.0,1.07094]
[1777466792791,64.16,77158.72,0.0,0.99446,0.0,1.07151]
[1777466794433,64.16,77156.1,0.0,0.99445,0.0,1.07312]
[1777466796447,64.16,77158.03,0.0,0.99445,0.0,1.07194]
[1777466798818,64.16,77159.42,0.0,0.99446,0.0,1.07108]
[1777466799021,64.16,77159.42,0.0,0.99446,0.0,1.07108]
[1777466799122,64.16,77159.42,0.0,0.99446,0.0,1.07108]
[1777466799272,64.16,77159.42,0.0,0.99446,0.0,1.07108]
[1777466799527,64.16,77159.42,0.0,0.99446,0.0,1.07108]
[1777466802489,64.16,77162.47,0.0,0.99447,0.0,1.06921]
[1777466803613,64.16,77162.47,0.0,0.99447,0.0,1.06921]
[1777466803773,64.16,77162.47,0.0,0.99447,0.0,1.06921]
[1777466803927,64.16,77162.47,0.0,0.99447,0.0,1.06921]
[1777466804024,64.16,77162.47,0.0,0.99447,0.0,1.06921]
[1777466804078,64.16,77166.28,0.0,0.99448,0.0,1.06688]
[1777466805514,64.16,77168.52,0.0,0.99449,0.0,1.06551]
[1777466809899,64.16,77168.4,0.0,0.99449,0.0,1.06559]
[1777466810020,64.16,77168.4,0.0,0.99449,0.0,1.06559]
[1777466810085,64.16,77170.28,0.0,0.9945,0.0,1.06444]
[1777466810755,64.16,77170.28,0.0,0.9945,0.0,1.06444]
[1777466810770,64.16,77170.28,0.0,0.9945,0.0,1.06444]
[1777466814577,64.16,77172.21,0.0,0.9945,0.0,1.06326]
[1777466815584,64.16,77177.45,0.0,0.99452,0.0,1.06007]
[1777466816318,64.16,77177.45,0.0,0.99452,0.0,1.06007]
[1777466816522,64.16,77177.45,0.0,0.99452,0.0,1.06007]
[1777466817437,64.16,77178.54,0.0,0.99453,0.0,1.05941]
[1777466817525,64.16,77178.54,0.0,0.99453,0.0,1.05941]
[1777466817598,64.16,77180.22,0.0,0.99453,0.0,1.05839]
[1777466819020,64.16,77180.22,0.0,0.99453,0.0,1.05839]
[1777466819120,64.16,77180.76,0.0,0.99454,0.0,1.05806]
[1777466822552,64.16,77180.93,0.0,0.99454,0.0,1.05796]
[1777466822777,64.16,77180.93,0.0,0.99454,0.0,1.05796]
[1777466828674,64.16,77182.13,0.0,0.99454,0.0,1.05723]
[1777466830192,64.16,77182.13,0.0,0.99454,0.0,1.05723]
[1777466830281,64.16,77182.35,0.0,0.99454,0.0,1.0571]
[1777466831024,64.16,77182.35,0.0,0.99454,0.0,1.0571]
[1777466831097,64.16,77178.99,0.0,0.99453,0.0,1.05913]
[1777466835682,64.16,77177.2,0.0,0.99452,0.0,1.06022]
[1777466835776,64.16,77177.2,0.0,0.99452,0.0,1.06022]
[1777466839650,64.16,77181.92,0.0,0.99454,0.0,1.05736]
[1777466839770,64.16,77181.92,0.0,0.99454,0.0,1.05736]
[1777466839790,64.16,77182.56,0.0,0.99454,0.0,1.05697]
[1777466845364,64.16,77183.53,0.0,0.99455,0.0,1.05638]
[1777466845523,64.16,77183.53,0.0,0.99455,0.0,1.05638]
[1777466850192,64.16,77183.29,0.0,0.99454,0.0,1.05653]
[1777466850275,64.16,77183.82,0.0,0.99455,0.0,1.0562]
[1777466850830,64.16,77183.79,0.0,0.99455,0.0,1.05622]
[1777466853391,64.16,77187.68,0.0,0.99456,0.0,1.05291]
[1777466853524,64.16,77187.68,0.0,0.99456,0.0,1.05291]
[1777466861908,64.16,77188.88,0.0,0.99457,0.0,1.05218]
[1777466862796,64.16,77188.88,0.0,0.99457,0.0,1.05218]
[1777466863023,64.16,77188.88,0.0,0.99457,0.0,1.05218]
[1777466863559,64.16,77189.32,0.0,0.99457,0.0,1.05192]
[1777466863769,64.16,77189.32,0.0,0.99457,0.0,1.05192]
[1777466863922,64.16,77189.72,0.0,0.99457,0.0,1.05167]
[1777466866277,64.16,77192.87,0.0,0.99458,0.0,1.04977]
[1777466866525,64.16,77192.87,0.0,0.99458,0.0,1.04977]
[1777466872170,64.16,77191.42,0.0,0.99458,0.0,1.05065]
[1777466872272,64.16,77192.37,0.0,0.99458,0.0,1.05008]
[1777466873023,64.16,77192.37,0.0,0.99458,0.0,1.05008]
[1777466873124,64.16,77191.56,0.0,0.99458,0.0,1.05056]
[1777466873267,64.16,77191.56,0.0,0.99458,0.0,1.05056]
[1777466877876,64.16,77193.87,0.0,0.99459,0.0,1.04917]
[1777466878030,64.16,77193.87,0.0,0.99459,0.0,1.04917]
[1777466882273,64.16,77192.77,0.0,0.99458,0.0,1.04983]
[1777466882490,64.16,77192.77,0.0,0.99458,0.0,1.04983]
[1777466882519,64.16,77192.77,0.0,0.99458,0.0,1.04983]
[1777466883055,64.16,77191.12,0.0,0.99458,0.0,1.05083]
[1777466888090,64.16,77189.4,0.0,0.99457,0.0,1.05187]
[1777466890556,64.16,77188.85,0.0,0.99457,0.0,1.0522]
[1777466890775,64.16,77188.85,0.0,0.99457,0.0,1.0522]
[1777466891036,64.16,77188.85,0.0,0.99457,0.0,1.0522]
[1777466891111,64.16,77186.23,0.0,0.99456,0.0,1.05378]
[1777466891270,64.16,77186.23,0.0,0.99456,0.0,1.05378]
[1777466897255,64.16,77185.07,0.0,0.99456,0.0,1.05449]
[1777466897270,64.16,77184.21,0.0,0.99455,0.0,1.05501]
[1777466903194,64.16,77183.72,0.0,0.99455,0.0,1.0553]
[1777466908074,64.16,77184.24,0.0,0.99455,0.0,1.05499]
[1777466908277,64.16,77184.24,0.0,0.99455,0.0,1.05499]
[1777466908981,64.16,77184.77,0.0,0.99455,0.0,1.05467]
[1777466909018,64.16,77184.77,0.0,0.99455,0.0,1.05467]
[1777466909237,64.16,77185.57,0.0,0.99456,0.0,1.05418]
[1777466914273,64.16,77184.96,0.0,0.99456,0.0,1.05359]
[1777466915579,64.16,77184.73,0.0,0.99456,0.0,1.05373]
[1777466915772,64.16,77184.73,0.0,0.99456,0.0,1.05373]
[1777466918952,64.16,77184.69,0.0,0.99456,0.0,1.05376]
[1777466919022,64.16,77184.69,0.0,0.99456,0.0,1.05376]
[1777466919064,64.16,77182.19,0.0,0.99455,0.0,1.05527]
[1777466920363,64.16,77179.22,0.0,0.99454,0.0,1.05707]
[1777466920523,64.16,77179.22,0.0,0.99454,0.0,1.05707]
[1777466926359,64.16,77177.53,0.0,0.99453,0.0,1.0581]
[1777466928236,64.16,77177.53,0.0,0.99453,0.0,1.0581]
[1777466928270,64.16,77177.53,0.0,0.99453,0.0,1.0581]
[1777466928282,64.16,77169.61,0.0,0.9945,0.0,1.06291]
[1777466929002,64.16,77169.61,0.0,0.9945,0.0,1.06291]
[1777466929030,64.16,77169.61,0.0,0.9945,0.0,1.06291]
[1777466929103,64.16,77170.22,0.0,0.99451,0.0,1.06254]
[1777466929381,64.16,77166.66,0.0,0.99449,0.0,1.06471]
[1777466934415,64.16,77166.52,0.0,0.99449,0.0,1.0648]
[1777466939450,64.16,77169.0,0.0,0.9945,0.0,1.06329]
[1777466940911,64.16,77169.0,0.0,0.9945,0.0,1.06329]
[1777466941019,64.16,77169.0,0.0,0.9945,0.0,1.06329]
[1777466946489,64.16,77171.23,0.0,0.99451,0.0,1.06193]
[1777466946519,64.16,77171.23,0.0,0.99451,0.0,1.06193]
[1777466946963,64.16,77171.23,0.0,0.99451,0.0,1.06193]
[1777466947029,64.16,77171.23,0.0,0.99451,0.0,1.06193]
[1777466947126,64.16,77171.81,0.0,0.99451,0.0,1.06157]
[1777466952542,64.16,77169.48,0.0,0.9945,0.0,1.06299]
[1777466957539,64.16,77170.64,0.0,0.99451,0.0,1.06229]
[1777466957768,64.16,77170.64,0.0,0.99451,0.0,1.06229]
[1777466962377,64.16,77172.21,0.0,0.99451,0.0,1.06133]
[1777466962521,64.16,77172.21,0.0,0.99451,0.0,1.06133]
[1777466963013,64.16,77172.21,0.0,0.99451,0.0,1.06133]
[1777466963025,64.16,77172.21,0.0,0.99451,0.0,1.06133]
[1777466963114,64.16,77172.44,0.0,0.99451,0.0,1.06119]
[1777466965022,64.16,77173.47,0.0,0.99452,0.0,1.06056]
[1777466966640,64.16,77158.81,0.0,0.99447,0.0,1.06952]
[1777466967646,64.16,77152.28,0.0,0.99444,0.0,1.07352]
[1777466968654,64.16,77144.82,0.0,0.99441,0.0,1.07812]
[1777466969652,64.16,77144.82,0.0,0.99441,0.0,1.07812]
[1777466969773,64.16,77144.82,0.0,0.99441,0.0,1.07812]
[1777466969864,64.16,77144.23,0.0,0.99441,0.0,1.07848]
[1777466975703,64.16,77143.61,0.0,0.99441,0.0,1.07789]
[1777466981022,64.16,77142.21,0.0,0.99441,0.0,1.07875]
[1777466982833,64.16,77141.24,0.0,0.99441,0.0,1.07935]
[1777466983028,64.16,77141.24,0.0,0.99441,0.0,1.07935]
[1777466983090,64.16,77139.39,0.0,0.9944,0.0,1.0805]
[1777466983758,64.16,77136.16,0.0,0.99439,0.0,1.0825]
[1777466988794,64.16,77135.22,0.0,0.99438,0.0,1.08308]
[1777466990931,64.16,77135.22,0.0,0.99438,0.0,1.08308]
[1777466991021,64.16,77135.22,0.0,0.99438,0.0,1.08308]
[1777466996852,64.16,77134.33,0.0,0.99438,0.0,1.08363]
[1777466998894,64.16,77134.62,0.0,0.99438,0.0,1.08345]
[1777466999020,64.16,77134.62,0.0,0.99438,0.0,1.08345]
[1777466999028,64.16,77134.62,0.0,0.99438,0.0,1.08345]
[1777466999269,64.16,77134.62,0.0,0.99438,0.0,1.08345]
[1777466999348,64.16,77134.47,0.0,0.99438,0.0,1.08354]
[1777467004909,64.16,77135.97,0.0,0.99439,0.0,1.08261]
[1777467005634,64.16,77135.97,0.0,0.99439,0.0,1.08261]
[1777467005775,64.16,77135.97,0.0,0.99439,0.0,1.08261]
[1777467005844,64.16,77135.97,0.0,0.99439,0.0,1.08261]
[1777467006026,64.16,77135.97,0.0,0.99439,0.0,1.08261]
[1777467006126,64.16,77136.16,0.0,0.99439,0.0,1.0825]
[1777467011958,64.16,77136.39,0.0,0.99439,0.0,1.08235]
[1777467013972,64.16,77140.33,0.0,0.9944,0.0,1.07992]
[1777467015262,64.16,77140.33,0.0,0.9944,0.0,1.07992]
[1777467015276,64.16,77140.33,0.0,0.9944,0.0,1.07992]
[1777467015356,64.16,77142.28,0.0,0.99441,0.0,1.07871]
[1777467015431,64.16,77142.28,0.0,0.99441,0.0,1.07871]
[1777467015525,64.16,77142.28,0.0,0.99441,0.0,1.07871]
[1777467019007,64.16,77149.57,0.0,0.99444,0.0,1.07422]
[1777467019573,64.16,77149.57,0.0,0.99444,0.0,1.07422]
[1777467019740,64.16,77149.57,0.0,0.99444,0.0,1.07422]
[1777467019777,64.16,77149.57,0.0,0.99444,0.0,1.07422]
[1777467020016,64.16,77151.54,0.0,0.99444,0.0,1.07301]
[1777467025051,64.16,77153.22,0.0,0.99445,0.0,1.07197]
[1777467028771,64.16,77154.16,0.0,0.99445,0.0,1.0714]
[1777467029022,64.16,77154.16,0.0,0.99445,0.0,1.0714]
[1777467029128,64.16,77154.16,0.0,0.99445,0.0,1.0714]
[1777467029276,64.16,77154.16,0.0,0.99445,0.0,1.0714]
[1777467029377,64.16,77154.56,0.0,0.99445,0.0,1.07115]
[1777467035121,64.16,77154.32,0.0,0.99446,0.0,1.07033]
[1777467037114,64.16,77154.55,0.0,0.99446,0.0,1.07019]
[1777467037277,64.16,77154.55,0.0,0.99446,0.0,1.07019]
[1777467037373,64.16,77154.09,0.0,0.99446,0.0,1.07047]
[1777467037518,64.16,77154.09,0.0,0.99446,0.0,1.07047]
[1777467043177,64.16,77155.69,0.0,0.99446,0.0,1.06949]
[1777467044365,64.16,77155.69,0.0,0.99446,0.0,1.06949]
[1777467044370,64.16,77156.15,0.0,0.99447,0.0,1.06921]
[1777467044529,64.16,77156.15,0.0,0.99447,0.0,1.06921]
[1777467044771,64.16,77156.15,0.0,0.99447,0.0,1.06921]
[1777467048211,64.16,77162.04,0.0,0.99449,0.0,1.0656]
[1777467052240,64.16,77158.32,0.0,0.99447,0.0,1.06788]
[1777467053426,64.16,77158.32,0.0,0.99447,0.0,1.06788]
[1777467053522,64.16,77158.59,0.0,0.99447,0.0,1.06771]
[1777467053639,64.16,77158.59,0.0,0.99447,0.0,1.06771]
[1777467053773,64.16,77158.59,0.0,0.99447,0.0,1.06771]
[1777467054254,64.16,77158.9,0.0,0.99448,0.0,1.06752]
[1777467055622,64.16,77156.6,0.0,0.99447,0.0,1.06893]
[1777467055774,64.16,77156.6,0.0,0.99447,0.0,1.06893]
[1777467055832,64.16,77156.6,0.0,0.99447,0.0,1.06893]
[1777467056025,64.16,77156.6,0.0,0.99447,0.0,1.06893]
[1777467056268,64.16,77151.89,0.0,0.99445,0.0,1.07182]
[1777467061303,64.16,77154.72,0.0,0.99446,0.0,1.07008]
[1777467063083,64.16,77154.64,0.0,0.99446,0.0,1.07013]
[1777467063281,64.16,77154.64,0.0,0.99446,0.0,1.07013]
[1777467063283,64.16,77154.64,0.0,0.99446,0.0,1.07013]
[1777467063317,64.16,77155.06,0.0,0.99446,0.0,1.06987]
[1777467063521,64.16,77155.06,0.0,0.99446,0.0,1.06987]
[1777467066338,64.16,77159.26,0.0,0.99448,0.0,1.0673]
[1777467066673,64.16,77159.26,0.0,0.99448,0.0,1.0673]
[1777467066771,64.16,77159.26,0.0,0.99448,0.0,1.0673]
[1777467066882,64.16,77159.26,0.0,0.99448,0.0,1.0673]
[1777467067031,64.16,77159.26,0.0,0.99448,0.0,1.0673]
[1777467067345,64.16,77160.97,0.0,0.99448,0.0,1.06626]
[1777467071181,64.16,77160.35,0.0,0.99448,0.0,1.06663]
[1777467071274,64.16,77160.35,0.0,0.99448,0.0,1.06663]
[1777467071374,64.16,77157.98,0.0,0.99447,0.0,1.06808]
[1777467071601,64.16,77157.98,0.0,0.99447,0.0,1.06808]
[1777467071771,64.16,77157.98,0.0,0.99447,0.0,1.06808]
[1777467078423,64.16,77160.36,0.0,0.99448,0.0,1.06663]
[1777467082284,64.16,77160.29,0.0,0.99448,0.0,1.06667]
[1777467082453,64.16,77159.53,0.0,0.99448,0.0,1.06714]
[1777467082466,64.16,77159.53,0.0,0.99448,0.0,1.06714]
[1777467082529,64.16,77159.53,0.0,0.99448,0.0,1.06714]
[1777467082623,64.16,77159.53,0.0,0.99448,0.0,1.06714]
[1777467087009,64.16,77160.52,0.0,0.99448,0.0,1.06653]
[1777467087021,64.16,77160.52,0.0,0.99448,0.0,1.06653]
[1777467087240,64.16,77160.52,0.0,0.99448,0.0,1.06653]
[1777467087274,64.16,77160.52,0.0,0.99448,0.0,1.06653]
[1777467087322,64.16,77164.86,0.0,0.9945,0.0,1.06388]
[1777467087487,64.16,77168.02,0.0,0.99451,0.0,1.06195]
[1777467088495,64.16,77170.83,0.0,0.99452,0.0,1.06024]
[1777467090963,64.16,77172.48,0.0,0.99452,0.0,1.05924]
[1777467091032,64.16,77172.48,0.0,0.99452,0.0,1.05924]
[1777467097637,64.16,77175.58,0.0,0.99454,0.0,1.05639]
[1777467097775,64.16,77175.58,0.0,0.99454,0.0,1.05639]
[1777467097828,64.16,77175.58,0.0,0.99454,0.0,1.05639]
[1777467098020,64.16,77175.58,0.0,0.99454,0.0,1.05639]
[1777467098077,64.16,77177.39,0.0,0.99455,0.0,1.0553]
[1777467101027,64.16,77178.19,0.0,0.99455,0.0,1.05481]
[1777467101041,64.16,77178.47,0.0,0.99455,0.0,1.05464]
[1777467104508,64.16,77179.28,0.0,0.99455,0.0,1.05415]
[1777467104523,64.16,77179.28,0.0,0.99455,0.0,1.05415]
[1777467104816,64.16,77179.28,0.0,0.99455,0.0,1.05415]
[1777467105029,64.16,77179.28,0.0,0.99455,0.0,1.05415]
[1777467105124,64.16,77181.2,0.0,0.99456,0.0,1.05299]
[1777467106622,64.16,77188.26,0.0,0.99459,0.0,1.04873]
[1777467108006,64.16,77188.26,0.0,0.99459,0.0,1.04873]
[1777467108026,64.16,77188.26,0.0,0.99459,0.0,1.04873]
[1777467111211,64.16,77191.35,0.0,0.9946,0.0,1.04686]
[1777467111270,64.16,77191.35,0.0,0.9946,0.0,1.04686]
[1777467111300,64.16,77191.23,0.0,0.9946,0.0,1.04694]
[1777467112229,64.16,77191.23,0.0,0.9946,0.0,1.04694]
[1777467112275,64.16,77191.23,0.0,0.9946,0.0,1.04694]
[1777467118147,64.16,77189.88,0.0,0.99459,0.0,1.04775]
[1777467118271,64.16,77189.88,0.0,0.99459,0.0,1.04775]
[1777467118414,64.16,77189.88,0.0,0.99459,0.0,1.04775]
[1777467118370,64.16,77190.08,0.0,0.99459,0.0,1.04763]
[1777467118527,64.16,77190.08,0.0,0.99459,0.0,1.04763]
[1777467123741,64.16,77191.5,0.0,0.9946,0.0,1.04677]
[1777467128776,64.16,77192.68,0.0,0.9946,0.0,1.04606]
[1777467130044,64.16,77192.68,0.0,0.9946,0.0,1.04606]
[1777467130275,64.16,77192.68,0.0,0.9946,0.0,1.04606]
[1777467130289,64.16,77192.68,0.0,0.9946,0.0,1.04606]
[1777467130309,64.16,77187.49,0.0,0.99458,0.0,1.04919]
[1777467130522,64.16,77187.49,0.0,0.99458,0.0,1.04919]
[1777467135628,64.16,77188.47,0.0,0.99459,0.0,1.0486]
[1777467135771,64.16,77188.47,0.0,0.99459,0.0,1.0486]
[1777467135910,64.16,77188.47,0.0,0.99459,0.0,1.0486]
[1777467136026,64.16,77188.47,0.0,0.99459,0.0,1.0486]
[1777467136125,64.16,77188.8,0.0,0.99459,0.0,1.0484]
[1777467140044,64.16,77189.79,0.0,0.99459,0.0,1.0478]
[1777467140090,64.16,77189.79,0.0,0.99459,0.0,1.0478]
[1777467140273,64.16,77189.79,0.0,0.99459,0.0,1.0478]
[1777467140374,64.16,77190.69,0.0,0.99459,0.0,1.04726]
[1777467144817,64.16,77191.2,0.0,0.9946,0.0,1.04696]
[1777467145028,64.16,77191.2,0.0,0.9946,0.0,1.04696]
[1777467147914,64.16,77194.74,0.0,0.99461,0.0,1.04483]
[1777467150935,64.16,77197.16,0.0,0.99462,0.0,1.04337]
[1777467152024,64.16,77197.16,0.0,0.99462,0.0,1.04337]
[1777467152284,64.16,77197.16,0.0,0.99462,0.0,1.04337]
[1777467152329,64.16,77197.16,0.0,0.99462,0.0,1.04337]
[1777467152519,64.16,77197.16,0.0,0.99462,0.0,1.04337]
[1777467152331,64.16,77197.16,0.0,0.99462,0.0,1.04242]
[1777467157691,64.16,77195.51,0.0,0.99462,0.0,1.04341]
[1777467157772,64.16,77195.51,0.0,0.99462,0.0,1.04341]
[1777467157907,64.16,77195.51,0.0,0.99462,0.0,1.04341]
[1777467158027,64.16,77195.51,0.0,0.99462,0.0,1.04341]
[1777467158125,64.16,77194.2,0.0,0.99461,0.0,1.0442]
[1777467162372,64.16,77194.82,0.0,0.99461,0.0,1.04382]
[1777467162531,64.16,77194.82,0.0,0.99461,0.0,1.04382]
[1777467164531,64.16,77196.59,0.0,0.99462,0.0,1.04276]
[1777467164775,64.16,77197.65,0.0,0.99462,0.0,1.04213]
[1777467165033,64.16,77197.99,0.0,0.99463,0.0,1.04192]
[1777467170068,64.16,77198.37,0.0,0.99463,0.0,1.04169]
[1777467172444,64.16,77198.41,0.0,0.99463,0.0,1.04167]
[1777467172524,64.16,77198.41,0.0,0.99463,0.0,1.04167]
[1777467176110,64.16,77200.71,0.0,0.99464,0.0,1.04029]
[1777467177601,64.16,77202.07,0.0,0.99464,0.0,1.03948]
[1777467177650,64.16,77202.07,0.0,0.99464,0.0,1.03948]
[1777467178202,64.16,77202.07,0.0,0.99464,0.0,1.03948]
[1777467178270,64.16,77202.07,0.0,0.99464,0.0,1.03948]
[1777467178369,64.16,77199.86,0.0,0.99463,0.0,1.0408]
[1777467184166,64.16,77198.56,0.0,0.99463,0.0,1.04158]
[1777467189201,64.16,77198.36,0.0,0.99463,0.0,1.0417]
[1777467194235,64.16,77198.58,0.0,0.99463,0.0,1.04157]
[1777467196567,64.16,77199.08,0.0,0.99463,0.0,1.04127]
[1777467196250,64.16,77197.02,0.0,0.99462,0.0,1.0425]
[1777467196770,64.16,77197.02,0.0,0.99462,0.0,1.0425]
[1777467196966,64.16,77197.02,0.0,0.99462,0.0,1.0425]
[1777467197023,64.16,77197.02,0.0,0.99462,0.0,1.0425]
[1777467197257,64.16,77194.99,0.0,0.99461,0.0,1.04372]
[1777467200277,64.16,77197.15,0.0,0.99462,0.0,1.04243]
[1777467202465,64.16,77197.1,0.0,0.99462,0.0,1.04246]
[1777467202518,64.16,77197.1,0.0,0.99462,0.0,1.04246]
[1777467202567,64.16,77197.15,0.0,0.99462,0.0,1.04243]
[1777467202911,64.16,77197.15,0.0,0.99462,0.0,1.04243]
[1777467203026,64.16,77197.15,0.0,0.99462,0.0,1.04243]
[1777467208334,64.16,77198.26,0.0,0.99463,0.0,1.04176]
[1777467209463,64.16,77198.26,0.0,0.99463,0.0,1.04176]
[1777467209519,64.16,77198.26,0.0,0.99463,0.0,1.04176]
[1777467209565,64.16,77198.46,0.0,0.99463,0.0,1.04164]
[1777467209924,64.16,77198.46,0.0,0.99463,0.0,1.04164]
[1777467210025,64.16,77198.46,0.0,0.99463,0.0,1.04164]
[1777467215382,64.16,77199.15,0.0,0.99463,0.0,1.04028]
[1777467215719,64.16,77199.15,0.0,0.99463,0.0,1.04028]
[1777467215772,64.16,77199.15,0.0,0.99463,0.0,1.04028]
[1777467218389,64.16,77199.74,0.0,0.99464,0.0,1.03992]
[1777467218519,64.16,77199.74,0.0,0.99464,0.0,1.03992]
[1777467218404,64.16,77199.25,0.0,0.99463,0.0,1.04022]
[1777467219411,64.16,77198.03,0.0,0.99463,0.0,1.04095]
[1777467221619,64.16,77197.34,0.0,0.99463,0.0,1.04136]
[1777467221772,64.16,77197.34,0.0,0.99463,0.0,1.04136]
[1777467228475,64.16,77198.51,0.0,0.99463,0.0,1.04066]
[1777467230489,64.16,77200.72,0.0,0.99464,0.0,1.03934]
[1777467230877,64.16,77200.72,0.0,0.99464,0.0,1.03934]
[1777467231026,64.16,77200.72,0.0,0.99464,0.0,1.03934]
[1777467231496,64.16,77201.84,0.0,0.99464,0.0,1.03867]
[1777467232503,64.16,77199.09,0.0,0.99463,0.0,1.04031]
[1777467234517,64.16,77197.61,0.0,0.99463,0.0,1.0412]
[1777467234882,64.16,77197.61,0.0,0.99463,0.0,1.0412]
[1777467235023,64.16,77197.61,0.0,0.99463,0.0,1.0412]
[1777467240559,64.16,77195.63,0.0,0.99462,0.0,1.04238]
[1777467241041,64.16,77195.63,0.0,0.99462,0.0,1.04238]
[1777467241285,64.16,77195.63,0.0,0.99462,0.0,1.04238]
[1777467246601,64.16,77194.7,0.0,0.99462,0.0,1.04294]
[1777467247726,64.16,77195.39,0.0,0.99462,0.0,1.04253]
[1777467248253,64.16,77195.39,0.0,0.99462,0.0,1.04253]
[1777467248273,64.16,77195.39,0.0,0.99462,0.0,1.04253]
[1777467250628,64.16,77190.99,0.0,0.99461,0.0,1.04517]
[1777467252758,64.16,77190.93,0.0,0.99461,0.0,1.04521]
[1777467252770,64.16,77190.93,0.0,0.99461,0.0,1.04521]
[1777467252871,64.16,77190.93,0.0,0.99461,0.0,1.04521]
[1777467253073,64.16,77190.93,0.0,0.99461,0.0,1.04521]
[1777467253090,64.16,77190.88,0.0,0.99461,0.0,1.04524]
[1777467253650,64.16,77186.57,0.0,0.99459,0.0,1.04783]
[1777467254657,64.16,77185.06,0.0,0.99458,0.0,1.04874]
[1777467255670,64.16,77183.25,0.0,0.99458,0.0,1.04983]
[1777467257684,64.16,77181.41,0.0,0.99457,0.0,1.05094]
[1777467259089,64.16,77181.41,0.0,0.99457,0.0,1.05094]
[1777467259271,64.16,77181.41,0.0,0.99457,0.0,1.05094]
[1777467264970,64.16,77182.03,0.0,0.99457,0.0,1.05057]
[1777467267026,64.16,77181.46,0.0,0.99457,0.0,1.05091]
[1777467267119,64.16,77181.8,0.0,0.99457,0.0,1.05071]
[1777467268247,64.16,77181.8,0.0,0.99457,0.0,1.05071]
[1777467268274,64.16,77181.8,0.0,0.99457,0.0,1.05071]
[1777467272001,64.16,77183.35,0.0,0.99458,0.0,1.04977]
[1777467272021,64.16,77183.35,0.0,0.99458,0.0,1.04977]
[1777467272666,64.16,77182.93,0.0,0.99458,0.0,1.04907]
[1777467272771,64.16,77182.93,0.0,0.99458,0.0,1.04907]
[1777467272789,64.16,77182.61,0.0,0.99458,0.0,1.04926]
[1777467275809,64.16,77178.4,0.0,0.99457,0.0,1.0518]
[1777467277820,64.16,77180.13,0.0,0.99457,0.0,1.05076]
[1777467278030,64.16,77180.13,0.0,0.99457,0.0,1.05076]
[1777467283866,64.16,77183.26,0.0,0.99458,0.0,1.04887]
[1777467286720,64.16,77184.06,0.0,0.99459,0.0,1.04839]
[1777467286772,64.16,77184.06,0.0,0.99459,0.0,1.04839]
[1777467287993,64.16,77184.07,0.0,0.99459,0.0,1.04838]
[1777467288021,64.16,77184.07,0.0,0.99459,0.0,1.04838]
[1777467288094,64.16,77184.51,0.0,0.99459,0.0,1.04812]
[1777467293937,64.16,77184.58,0.0,0.99459,0.0,1.04807]
[1777467294944,64.16,77165.19,0.0,0.99452,0.0,1.05982]
[1777467296274,64.16,77165.19,0.0,0.99452,0.0,1.05982]
[1777467296520,64.16,77165.19,0.0,0.99452,0.0,1.05982]
[1777467296523,64.16,77156.33,0.0,0.99449,0.0,1.06522]
[1777467297967,64.16,77147.36,0.0,0.99445,0.0,1.07071]
[1777467299981,64.16,77150.22,0.0,0.99446,0.0,1.06896]
[1777467302948,64.16,77147.94,0.0,0.99445,0.0,1.07036]
[1777467303019,64.16,77147.94,0.0,0.99445,0.0,1.07036]
[1777467309093,64.16,77142.37,0.0,0.99443,0.0,1.07378]
[1777467309271,64.16,77142.37,0.0,0.99443,0.0,1.07378]
[1777467311863,64.16,77140.29,0.0,0.99443,0.0,1.07506]
[1777467312023,64.16,77140.29,0.0,0.99443,0.0,1.07506]
[1777467312069,64.16,77139.63,0.0,0.99442,0.0,1.07547]
[1777467317222,64.16,77140.34,0.0,0.99443,0.0,1.07503]
[1777467317269,64.16,77140.34,0.0,0.99443,0.0,1.07503]
[1777467317320,64.16,77136.31,0.0,0.99441,0.0,1.07752]
[1777467323016,64.16,77134.44,0.0,0.99441,0.0,1.07867]
[1777467323221,64.16,77134.44,0.0,0.99441,0.0,1.07867]
[1777467325843,64.16,77130.23,0.0,0.99439,0.0,1.08127]
[1777467326018,64.16,77130.23,0.0,0.99439,0.0,1.08127]
[1777467326166,64.16,77129.35,0.0,0.99439,0.0,1.08182]
[1777467330882,64.16,77129.81,0.0,0.99439,0.0,1.08153]
[1777467331026,64.16,77129.81,0.0,0.99439,0.0,1.08153]
[1777467336530,64.16,77128.4,0.0,0.99439,0.0,1.08143]
[1777467336772,64.16,77128.75,0.0,0.99439,0.0,1.08121]
[1777467338236,64.16,77129.22,0.0,0.99439,0.0,1.08092]
[1777467338271,64.16,77129.22,0.0,0.99439,0.0,1.08092]
[1777467338337,64.16,77128.36,0.0,0.99439,0.0,1.08145]
[1777467344294,64.16,77128.7,0.0,0.99439,0.0,1.08124]
[1777467347260,64.16,77129.06,0.0,0.99439,0.0,1.08102]
[1777467347268,64.16,77129.06,0.0,0.99439,0.0,1.08102]
[1777467351553,64.16,77132.82,0.0,0.9944,0.0,1.07869]
[1777467351771,64.16,77133.72,0.0,0.99441,0.0,1.07814]
[1777467353994,64.16,77133.33,0.0,0.99441,0.0,1.07838]
[1777467354019,64.16,77133.33,0.0,0.99441,0.0,1.07838]
[1777467354364,64.16,77132.69,0.0,0.9944,0.0,1.07877]
[1777467357540,64.16,77132.95,0.0,0.9944,0.0,1.07861]
[1777467357768,64.16,77132.24,0.0,0.9944,0.0,1.07905]
[1777467363427,64.16,77131.6,0.0,0.9944,0.0,1.07945]
[1777467364434,64.16,77131.6,0.0,0.9944,0.0,1.07945]
[1777467364519,64.16,77131.6,0.0,0.9944,0.0,1.07945]
[1777467366045,64.16,77133.33,0.0,0.99441,0.0,1.07838]
[1777467366274,64.16,77133.33,0.0,0.99441,0.0,1.07838]
[1777467366448,64.16,77132.99,0.0,0.9944,0.0,1.07859]
[1777467371483,64.16,77133.03,0.0,0.9944,0.0,1.07856]
[1777467376518,64.16,77133.59,0.0,0.99441,0.0,1.07822]
[1777467377036,64.16,77133.59,0.0,0.99441,0.0,1.07822]
[1777467378532,64.16,77139.67,0.0,0.99443,0.0,1.07447]
[1777467378837,64.16,77139.67,0.0,0.99443,0.0,1.07447]
[1777467379020,64.16,77139.67,0.0,0.99443,0.0,1.07447]
[1777467379655,64.16,77139.67,0.0,0.99443,0.0,1.07447]
[1777467379775,64.16,77139.67,0.0,0.99443,0.0,1.07447]
[1777467379729,64.16,77141.39,0.0,0.99444,0.0,1.07341]
[1777467385581,64.16,77141.96,0.0,0.99444,0.0,1.07306]
[1777467387594,64.16,77145.8,0.0,0.99445,0.0,1.0707]
[1777467390787,64.16,77144.01,0.0,0.99445,0.0,1.0718]
[1777467391020,64.16,77142.73,0.0,0.99444,0.0,1.07259]
[1777467391519,64.16,77142.73,0.0,0.99444,0.0,1.07259]
[1777467391768,64.16,77142.73,0.0,0.99444,0.0,1.07259]
[1777467391622,64.16,77142.02,0.0,0.99444,0.0,1.07205]
[1777467395193,64.16,77141.53,0.0,0.99444,0.0,1.07235]
[1777467395270,64.16,77141.53,0.0,0.99444,0.0,1.07235]
[1777467395313,64.16,77141.53,0.0,0.99444,0.0,1.07235]
[1777467395518,64.16,77141.53,0.0,0.99444,0.0,1.07235]
[1777467395651,64.16,77137.18,0.0,0.99443,0.0,1.07503]
[1777467400685,64.16,77134.34,0.0,0.99441,0.0,1.07678]
[1777467401428,64.16,77134.34,0.0,0.99441,0.0,1.07678]
[1777467401520,64.16,77134.34,0.0,0.99441,0.0,1.07678]
[1777467401588,64.16,77134.34,0.0,0.99441,0.0,1.07678]
[1777467401769,64.16,77134.34,0.0,0.99441,0.0,1.07678]
[1777467401693,64.16,77133.8,0.0,0.99441,0.0,1.07711]
[1777467406222,64.16,77132.9,0.0,0.99441,0.0,1.07767]
[1777467406272,64.16,77132.9,0.0,0.99441,0.0,1.07767]
[1777467406349,64.16,77132.9,0.0,0.99441,0.0,1.07767]
[1777467406519,64.16,77132.9,0.0,0.99441,0.0,1.07767]
[1777467406728,64.16,77132.93,0.0,0.99441,0.0,1.07765]
[1777467413777,64.16,77133.59,0.0,0.99441,0.0,1.07724]
[1777467418813,64.16,77132.94,0.0,0.99441,0.0,1.07764]
[1777467423340,64.16,77134.68,0.0,0.99442,0.0,1.07657]
[1777467423519,64.16,77134.68,0.0,0.99442,0.0,1.07657]
[1777467423757,64.16,77134.68,0.0,0.99442,0.0,1.07657]
[1777467423782,64.16,77134.68,0.0,0.99442,0.0,1.07657]
[1777467423797,64.16,77139.98,0.0,0.99444,0.0,1.0733]
[1777467423848,64.16,77144.01,0.0,0.99445,0.0,1.07083]
[1777467425861,64.16,77144.96,0.0,0.99445,0.0,1.07024]
[1777467430048,64.16,77146.09,0.0,0.99446,0.0,1.06955]
[1777467430270,64.16,77146.09,0.0,0.99446,0.0,1.06955]
[1777467430347,64.16,77146.09,0.0,0.99446,0.0,1.06955]
[1777467430523,64.16,77146.09,0.0,0.99446,0.0,1.06955]
[1777467430524,64.16,77144.45,0.0,0.99445,0.0,1.07056]
[1777467435932,64.16,77143.94,0.0,0.99445,0.0,1.07087]
[1777467437537,64.16,77143.94,0.0,0.99445,0.0,1.07087]
[1777467437750,64.16,77143.94,0.0,0.99445,0.0,1.07087]
[1777467437771,64.16,77143.94,0.0,0.99445,0.0,1.07087]
[1777467437794,64.16,77145.56,0.0,0.99446,0.0,1.06987]
[1777467442571,64.16,77146.16,0.0,0.99446,0.0,1.06951]
[1777467442785,64.16,77146.16,0.0,0.99446,0.0,1.06951]
[1777467442787,64.16,77146.16,0.0,0.99446,0.0,1.06951]
[1777467443020,64.16,77146.16,0.0,0.99446,0.0,1.06951]
[1777467446999,64.16,77146.27,0.0,0.99446,0.0,1.06944]
[1777467447025,64.16,77146.27,0.0,0.99446,0.0,1.06944]
[1777467447059,64.16,77146.27,0.0,0.99446,0.0,1.06944]
[1777467447270,64.16,77146.27,0.0,0.99446,0.0,1.06944]
[1777467447369,64.16,77146.88,0.0,0.99446,0.0,1.06906]
[1777467450615,64.16,77146.27,0.0,0.99446,0.0,1.06944]
[1777467450770,64.16,77146.27,0.0,0.99446,0.0,1.06944]
[1777467450845,64.16,77146.27,0.0,0.99446,0.0,1.06944]
[1777467450803,64.16,77147.06,0.0,0.99446,0.0,1.06895]
[1777467451022,64.16,77147.06,0.0,0.99446,0.0,1.06895]
[1777467456072,64.16,77150.55,0.0,0.99448,0.0,1.06585]
[1777467457312,64.16,77150.55,0.0,0.99448,0.0,1.06585]
[1777467457488,64.16,77150.55,0.0,0.99448,0.0,1.06585]
[1777467457522,64.16,77150.55,0.0,0.99448,0.0,1.06585]
[1777467457590,64.16,77152.28,0.0,0.99449,0.0,1.06479]
[1777467463120,64.16,77146.59,0.0,0.99446,0.0,1.06827]
[1777467464181,64.16,77146.59,0.0,0.99446,0.0,1.06827]
[1777467464284,64.16,77146.59,0.0,0.99446,0.0,1.06827]
[1777467464391,64.16,77146.59,0.0,0.99446,0.0,1.06827]
[1777467464521,64.16,77146.59,0.0,0.99446,0.0,1.06827]
[1777467464610,64.16,77146.41,0.0,0.99446,0.0,1.06838]
[1777467470170,64.16,77147.5,0.0,0.99447,0.0,1.06771]
[1777467472185,64.16,77151.09,0.0,0.99448,0.0,1.06552]
[1777467472887,64.16,77151.09,0.0,0.99448,0.0,1.06552]
[1777467473025,64.16,77151.09,0.0,0.99448,0.0,1.06552]
[1777467473060,64.16,77151.09,0.0,0.99448,0.0,1.06552]
[1777467473274,64.16,77151.09,0.0,0.99448,0.0,1.06552]
[1777467473370,64.16,77150.89,0.0,0.99448,0.0,1.06564]
[1777467478988,64.16,77150.74,0.0,0.99448,0.0,1.06573]
[1777467479024,64.16,77150.74,0.0,0.99448,0.0,1.06573]
[1777467479083,64.16,77150.74,0.0,0.99448,0.0,1.06573]
[1777467479270,64.16,77150.74,0.0,0.99448,0.0,1.06573]
[1777467479315,64.16,77151.56,0.0,0.99448,0.0,1.06523]
[1777467483031,64.16,77148.92,0.0,0.99447,0.0,1.06684]
[1777467483203,64.16,77148.92,0.0,0.99447,0.0,1.06684]
[1777467483272,64.16,77148.92,0.0,0.99447,0.0,1.06684]
[1777467483349,64.16,77149.23,0.0,0.99447,0.0,1.06665]
[1777467484269,64.16,77144.56,0.0,0.99446,0.0,1.06952]
[1777467485276,64.16,77141.48,0.0,0.99445,0.0,1.07141]
[1777467489304,64.16,77137.42,0.0,0.99443,0.0,1.0739]
[1777467491229,64.16,77137.25,0.0,0.99443,0.0,1.07401]
[1777467491275,64.16,77137.25,0.0,0.99443,0.0,1.07401]
[1777467491535,64.16,77137.25,0.0,0.99443,0.0,1.07401]
[1777467491770,64.16,77137.25,0.0,0.99443,0.0,1.07401]
[1777467491799,64.16,77135.8,0.0,0.99442,0.0,1.0749]
[1777467494339,64.16,77131.54,0.0,0.99441,0.0,1.07753]
[1777467496858,64.16,77131.52,0.0,0.99441,0.0,1.07754]
[1777467497020,64.16,77131.52,0.0,0.99441,0.0,1.07754]
[1777467499027,64.16,77131.9,0.0,0.99441,0.0,1.07731]
[1777467499748,64.16,77131.9,0.0,0.99441,0.0,1.07731]
[1777467499777,64.16,77131.9,0.0,0.99441,0.0,1.07731]
[1777467499849,64.16,77132.73,0.0,0.99441,0.0,1.0768]
[1777467501879,64.16,77134.47,0.0,0.99442,0.0,1.07572]
[1777467502025,64.16,77135.52,0.0,0.99442,0.0,1.07507]
[1777467507430,64.16,77135.0,0.0,0.99442,0.0,1.0754]
[1777467509993,64.16,77135.58,0.0,0.99442,0.0,1.07504]
[1777467510021,64.16,77135.58,0.0,0.99442,0.0,1.07504]
[1777467510141,64.16,77135.58,0.0,0.99442,0.0,1.07504]
[1777467510276,64.16,77135.58,0.0,0.99442,0.0,1.07504]
[1777467510451,64.16,77136.12,0.0,0.99443,0.0,1.0747]
[1777467515722,64.16,77135.3,0.0,0.99443,0.0,1.07423]
[1777467515770,64.16,77135.3,0.0,0.99443,0.0,1.07423]
[1777467515829,64.16,77135.3,0.0,0.99443,0.0,1.07423]
[1777467515924,64.16,77136.22,0.0,0.99443,0.0,1.07367]
[1777467516029,64.16,77136.22,0.0,0.99443,0.0,1.07367]
[1777467521529,64.16,77137.77,0.0,0.99444,0.0,1.07271]
[1777467524677,64.16,77136.14,0.0,0.99443,0.0,1.07372]
[1777467524770,64.16,77136.14,0.0,0.99443,0.0,1.07372]
[1777467524871,64.16,77134.17,0.0,0.99442,0.0,1.07493]
[1777467525098,64.16,77134.17,0.0,0.99442,0.0,1.07493]
[1777467525274,64.16,77134.17,0.0,0.99442,0.0,1.07493]
[1777467530016,64.16,77135.84,0.0,0.99443,0.0,1.0739]
[1777467530271,64.16,77135.84,0.0,0.99443,0.0,1.0739]
[1777467530602,64.16,77135.84,0.0,0.99443,0.0,1.0739]
[1777467530771,64.16,77135.84,0.0,0.99443,0.0,1.0739]
[1777467530871,64.16,77134.77,0.0,0.99443,0.0,1.07456]
[1777467536634,64.16,77136.12,0.0,0.99443,0.0,1.07373]
[1777467537736,64.16,77136.12,0.0,0.99443,0.0,1.07373]
[1777467537770,64.16,77136.12,0.0,0.99443,0.0,1.07373]
[1777467543683,64.16,77134.58,0.0,0.99443,0.0,1.07468]
[1777467548718,64.16,77132.88,0.0,0.99442,0.0,1.07573]
[1777467553753,64.16,77132.49,0.0,0.99442,0.0,1.07597]
[1777467554568,64.16,77132.49,0.0,0.99442,0.0,1.07597]
[1777467554768,64.16,77132.49,0.0,0.99442,0.0,1.07597]
[1777467554869,64.16,77132.49,0.0,0.99442,0.0,1.07597]
[1777467555092,64.16,77132.49,0.0,0.99442,0.0,1.07597]
[1777467555273,64.16,77132.49,0.0,0.99442,0.0,1.07597]
[1777467560801,64.16,77130.73,0.0,0.99441,0.0,1.07705]
[1777467566371,64.16,77130.73,0.0,0.99441,0.0,1.07705]
[1777467566519,64.16,77130.73,0.0,0.99441,0.0,1.07705]
[1777467566551,64.16,77130.73,0.0,0.99441,0.0,1.07705]
[1777467566773,64.16,77130.73,0.0,0.99441,0.0,1.07705]
[1777467566844,64.16,77130.39,0.0,0.99441,0.0,1.07726]
[1777467571879,64.16,77130.43,0.0,0.99441,0.0,1.07626]
[1777467576824,64.16,77132.04,0.0,0.99442,0.0,1.07527]
[1777467576914,64.16,77131.46,0.0,0.99442,0.0,1.07563]
[1777467577020,64.16,77131.46,0.0,0.99442,0.0,1.07563]
[1777467577354,64.16,77131.46,0.0,0.99442,0.0,1.07563]
[1777467577521,64.16,77131.46,0.0,0.99442,0.0,1.07563]
[1777467577921,64.16,77131.43,0.0,0.99442,0.0,1.07564]
[1777467580842,64.16,77132.63,0.0,0.99442,0.0,1.0749]
[1777467580943,64.16,77137.84,0.0,0.99444,0.0,1.0717]
[1777467581024,64.16,77137.84,0.0,0.99444,0.0,1.0717]
[1777467581199,64.16,77137.84,0.0,0.99444,0.0,1.0717]
[1777467581271,64.16,77137.84,0.0,0.99444,0.0,1.0717]
[1777467581950,64.16,77140.72,0.0,0.99445,0.0,1.06993]
[1777467584971,64.16,77138.33,0.0,0.99444,0.0,1.0714]
[1777467587421,64.16,77137.25,0.0,0.99444,0.0,1.07206]
[1777467587519,64.16,77137.25,0.0,0.99444,0.0,1.07206]
[1777467587666,64.16,77137.25,0.0,0.99444,0.0,1.07206]
[1777467587769,64.16,77137.25,0.0,0.99444,0.0,1.07206]
[1777467587992,64.16,77136.56,0.0,0.99444,0.0,1.07248]
[1777467593027,64.16,77135.03,0.0,0.99443,0.0,1.07343]
[1777467597770,64.16,77134.56,0.0,0.99443,0.0,1.07372]
[1777467597869,64.16,77134.05,0.0,0.99443,0.0,1.07403]
[1777467598024,64.16,77134.05,0.0,0.99443,0.0,1.07403]
[1777467598229,64.16,77134.05,0.0,0.99443,0.0,1.07403]
[1777467598272,64.16,77134.05,0.0,0.99443,0.0,1.07403]
[1777467598370,64.16,77134.05,0.0,0.99443,0.0,1.07403]
[1777467603098,64.16,77130.76,0.0,0.99442,0.0,1.07606]
[1777467604203,64.16,77130.76,0.0,0.99442,0.0,1.07606]
[1777467604270,64.16,77130.76,0.0,0.99442,0.0,1.07606]
[1777467604494,64.16,77130.76,0.0,0.99442,0.0,1.07606]
[1777467604524,64.16,77130.76,0.0,0.99442,0.0,1.07606]
[1777467604544,64.16,77129.85,0.0,0.99441,0.0,1.07662]
[1777467608484,64.16,77129.48,0.0,0.99441,0.0,1.07685]
[1777467608519,64.16,77129.48,0.0,0.99441,0.0,1.07685]
[1777467608566,64.16,77134.52,0.0,0.99443,0.0,1.07374]
[1777467609197,64.16,77134.52,0.0,0.99443,0.0,1.07374]
[1777467609280,64.16,77134.52,0.0,0.99443,0.0,1.07374]
[1777467609378,64.16,77142.86,0.0,0.99446,0.0,1.06862]
[1777467612160,64.16,77147.0,0.0,0.99448,0.0,1.06608]
[1777467613067,64.16,77147.0,0.0,0.99448,0.0,1.06608]
[1777467613277,64.16,77147.0,0.0,0.99448,0.0,1.06608]
[1777467613371,64.16,77149.45,0.0,0.99448,0.0,1.06458]
[1777467615682,64.16,77150.63,0.0,0.99449,0.0,1.06386]
[1777467615769,64.16,77150.63,0.0,0.99449,0.0,1.06386]
[1777467615777,64.16,77151.98,0.0,0.99449,0.0,1.06304]
[1777467618210,64.16,77154.55,0.0,0.9945,0.0,1.06147]
[1777467619542,64.16,77154.55,0.0,0.9945,0.0,1.06147]
[1777467619775,64.16,77154.55,0.0,0.9945,0.0,1.06147]
[1777467623245,64.16,77156.71,0.0,0.99451,0.0,1.06015]
[1777467624945,64.16,77156.71,0.0,0.99451,0.0,1.06015]
[1777467625023,64.16,77156.71,0.0,0.99451,0.0,1.06015]
[1777467625701,64.16,77156.78,0.0,0.99451,0.0,1.06011]
[1777467625771,64.16,77156.78,0.0,0.99451,0.0,1.06011]
[1777467625799,64.16,77155.65,0.0,0.99451,0.0,1.0608]
[1777467629287,64.16,77157.73,0.0,0.99451,0.0,1.05953]
[1777467630255,64.16,77157.73,0.0,0.99451,0.0,1.05953]
[1777467630270,64.16,77157.73,0.0,0.99451,0.0,1.05953]
[1777467630428,64.16,77157.73,0.0,0.99451,0.0,1.05953]
[1777467630520,64.16,77157.73,0.0,0.99451,0.0,1.05953]
[1777467630608,64.16,77160.82,0.0,0.99453,0.0,1.05765]
[1777467634321,64.16,77162.78,0.0,0.99454,0.0,1.0555]
[1777467636336,64.16,77164.4,0.0,0.99454,0.0,1.05451]
[1777467637516,64.16,77164.4,0.0,0.99454,0.0,1.05451]
[1777467637727,64.16,77164.4,0.0,0.99454,0.0,1.05451]
[1777467637777,64.16,77168.34,0.0,0.99456,0.0,1.05213]
[1777467638350,64.16,77158.59,0.0,0.99452,0.0,1.05804]
[1777467639547,64.16,77158.59,0.0,0.99452,0.0,1.05804]
[1777467639769,64.16,77158.59,0.0,0.99452,0.0,1.05804]
[1777467639772,64.16,77145.2,0.0,0.99447,0.0,1.06621]
[1777467640183,64.16,77145.2,0.0,0.99447,0.0,1.06621]
[1777467640272,64.16,77145.2,0.0,0.99447,0.0,1.06621]
[1777467640364,64.16,77143.61,0.0,0.99447,0.0,1.06718]
[1777467645402,64.16,77143.24,0.0,0.99447,0.0,1.06741]
[1777467650436,64.16,77144.23,0.0,0.99447,0.0,1.0668]
[1777467651443,64.16,77147.2,0.0,0.99448,0.0,1.06499]
[1777467652452,64.16,77150.75,0.0,0.99449,0.0,1.06282]
[1777467653310,64.16,77150.75,0.0,0.99449,0.0,1.06282]
[1777467653520,64.16,77150.75,0.0,0.99449,0.0,1.06282]
[1777467653659,64.16,77150.6,0.0,0.99449,0.0,1.06291]
[1777467654941,64.16,77150.6,0.0,0.99449,0.0,1.06291]
[1777467655022,64.16,77150.6,0.0,0.99449,0.0,1.06291]
[1777467656480,64.16,77152.75,0.0,0.9945,0.0,1.0616]
[1777467661515,64.16,77153.86,0.0,0.99451,0.0,1.06092]
[1777467662336,64.16,77153.86,0.0,0.99451,0.0,1.06092]
[1777467662526,64.16,77153.86,0.0,0.99451,0.0,1.06092]
[1777467663529,64.16,77157.5,0.0,0.99452,0.0,1.0587]
[1777467665021,64.16,77157.5,0.0,0.99452,0.0,1.0587]
[1777467664536,64.16,77161.26,0.0,0.99453,0.0,1.05642]
[1777467665543,64.16,77163.57,0.0,0.99454,0.0,1.05502]
[1777467668564,64.16,77179.8,0.0,0.9946,0.0,1.04521]
[1777467669571,64.16,77192.74,0.0,0.99465,0.0,1.03745]
[1777467670579,64.16,77193.28,0.0,0.99465,0.0,1.03713]
[1777467673783,64.16,77196.11,0.0,0.99466,0.0,1.03544]
[1777467677786,64.16,77192.51,0.0,0.99464,0.0,1.03759]
[1777467683670,64.16,77191.25,0.0,0.99464,0.0,1.03834]
[1777467684677,64.16,77182.14,0.0,0.99461,0.0,1.0438]
[1777467686067,64.16,77182.14,0.0,0.99461,0.0,1.0438]
[1777467685684,64.16,77179.52,0.0,0.9946,0.0,1.04538]
[1777467686274,64.16,77179.52,0.0,0.9946,0.0,1.04538]
[1777467687810,64.16,77179.38,0.0,0.9946,0.0,1.04546]
[1777467688018,64.16,77179.38,0.0,0.9946,0.0,1.04546]
[1777467688075,64.16,77179.49,0.0,0.9946,0.0,1.0454]
[1777467691726,64.16,77175.95,0.0,0.99459,0.0,1.04657]
[1777467693659,64.16,77176.09,0.0,0.99459,0.0,1.04649]
[1777467693774,64.16,77176.09,0.0,0.99459,0.0,1.04649]
[1777467698290,64.16,77179.12,0.0,0.9946,0.0,1.04466]
[1777467698522,64.16,77179.12,0.0,0.9946,0.0,1.04466]
[1777467699226,64.16,77179.8,0.0,0.9946,0.0,1.04426]
[1777467699270,64.16,77179.8,0.0,0.9946,0.0,1.04426]
[1777467699782,64.16,77179.19,0.0,0.9946,0.0,1.04462]
[1777467702543,64.16,77181.71,0.0,0.99461,0.0,1.04311]
[1777467702776,64.16,77181.71,0.0,0.99461,0.0,1.04311]
[1777467705824,64.16,77187.71,0.0,0.99463,0.0,1.03951]
[1777467706996,64.16,77187.71,0.0,0.99463,0.0,1.03951]
[1777467707026,64.16,77187.71,0.0,0.99463,0.0,1.03951]
[1777467707467,64.16,77186.83,0.0,0.99463,0.0,1.04004]
[1777467707525,64.16,77186.83,0.0,0.99463,0.0,1.04004]
[1777467707838,64.16,77186.51,0.0,0.99463,0.0,1.04023]
[1777467712872,64.16,77187.87,0.0,0.99463,0.0,1.03941]
[1777467713535,64.16,77187.87,0.0,0.99463,0.0,1.03941]
[1777467713776,64.16,77187.87,0.0,0.99463,0.0,1.03941]
[1777467718914,64.16,77190.95,0.0,0.99464,0.0,1.03757]
[1777467722664,64.16,77194.08,0.0,0.99465,0.0,1.0357]
[1777467722771,64.16,77194.08,0.0,0.99465,0.0,1.0357]
[1777467724290,64.16,77193.53,0.0,0.99465,0.0,1.03603]
[1777467724521,64.16,77193.53,0.0,0.99465,0.0,1.03603]
[1777467724957,64.16,77193.08,0.0,0.99465,0.0,1.0363]
[1777467729992,64.16,77193.54,0.0,0.99465,0.0,1.03602]
[1777467734021,64.16,77182.44,0.0,0.99461,0.0,1.04267]
[1777467734442,64.16,77182.44,0.0,0.99461,0.0,1.04267]
[1777467734520,64.16,77182.44,0.0,0.99461,0.0,1.04267]
[1777467738104,64.16,77180.33,0.0,0.99461,0.0,1.04394]
[1777467738270,64.16,77181.27,0.0,0.99461,0.0,1.04337]
[1777467739072,64.16,77181.27,0.0,0.99461,0.0,1.04337]
[1777467739120,64.16,77180.38,0.0,0.99461,0.0,1.04391]
[1777467739272,64.16,77180.38,0.0,0.99461,0.0,1.04391]
[1777467745099,64.16,77180.66,0.0,0.99461,0.0,1.04374]
[1777467745428,64.16,77180.66,0.0,0.99461,0.0,1.04374]
[1777467745521,64.16,77180.66,0.0,0.99461,0.0,1.04374]
[1777467746106,64.16,77179.76,0.0,0.9946,0.0,1.04428]
[1777467746584,64.16,77179.76,0.0,0.9946,0.0,1.04428]
[1777467746776,64.16,77179.76,0.0,0.9946,0.0,1.04428]
[1777467752148,64.16,77179.84,0.0,0.99461,0.0,1.04328]
[1777467752683,64.16,77179.84,0.0,0.99461,0.0,1.04328]
[1777467752770,64.16,77179.84,0.0,0.99461,0.0,1.04328]
[1777467753155,64.16,77179.53,0.0,0.99461,0.0,1.04346]
[1777467753684,64.16,77179.53,0.0,0.99461,0.0,1.04346]
[1777467753772,64.16,77179.53,0.0,0.99461,0.0,1.04346]
[1777467759717,64.16,77179.48,0.0,0.99461,0.0,1.04349]
[1777467759773,64.16,77179.48,0.0,0.99461,0.0,1.04349]
[1777467761127,64.16,77181.84,0.0,0.99462,0.0,1.04207]
[1777467761271,64.16,77183.8,0.0,0.99462,0.0,1.0409]
[1777467761371,64.16,77190.54,0.0,0.99465,0.0,1.03686]
[1777467762219,64.16,77200.53,0.0,0.99468,0.0,1.03091]
[1777467764233,64.16,77202.86,0.0,0.99469,0.0,1.02952]
[1777467766692,64.16,77202.16,0.0,0.99469,0.0,1.02994]
[1777467766777,64.16,77202.16,0.0,0.99469,0.0,1.02994]
[1777467772289,64.16,77202.76,0.0,0.99469,0.0,1.02958]
[1777467773620,64.16,77202.76,0.0,0.99469,0.0,1.02958]
[1777467773768,64.16,77202.76,0.0,0.99469,0.0,1.02958]
[1777467773869,64.16,77202.86,0.0,0.99469,0.0,1.02952]
[1777467775309,64.16,77208.0,0.0,0.99471,0.0,1.02647]
[1777467776385,64.16,77208.0,0.0,0.99471,0.0,1.02647]
[1777467776521,64.16,77208.0,0.0,0.99471,0.0,1.02647]
[1777467781955,64.16,77207.54,0.0,0.99471,0.0,1.02674]
[1777467782018,64.16,77207.54,0.0,0.99471,0.0,1.02674]
[1777467782359,64.16,77200.58,0.0,0.99468,0.0,1.03088]
[1777467783329,64.16,77200.58,0.0,0.99468,0.0,1.03088]
[1777467783519,64.16,77200.58,0.0,0.99468,0.0,1.03088]
[1777467783604,64.16,77201.55,0.0,0.99469,0.0,1.0303]
[1777467785774,64.16,77201.71,0.0,0.99469,0.0,1.03021]
[1777467791422,64.16,77197.93,0.0,0.99467,0.0,1.03245]
[1777467793308,64.16,77197.86,0.0,0.99467,0.0,1.0325]
[1777467793519,64.16,77197.86,0.0,0.99467,0.0,1.0325]
[1777467793607,64.16,77196.91,0.0,0.99467,0.0,1.03306]
[1777467795768,64.16,77196.5,0.0,0.99467,0.0,1.03331]
[1777467801492,64.16,77194.38,0.0,0.99466,0.0,1.03457]
[1777467803361,64.16,77194.31,0.0,0.99466,0.0,1.03461]
[1777467803520,64.16,77194.31,0.0,0.99466,0.0,1.03461]
[1777467803647,64.16,77194.31,0.0,0.99466,0.0,1.03461]
[1777467803768,64.16,77194.31,0.0,0.99466,0.0,1.03461]
[1777467803790,64.16,77193.95,0.0,0.99466,0.0,1.03483]
[1777467804513,64.16,77189.86,0.0,0.99464,0.0,1.03727]
[1777467806527,64.16,77183.9,0.0,0.99462,0.0,1.04084]
[1777467809548,64.16,77179.68,0.0,0.99461,0.0,1.04337]
[1777467811562,64.16,77175.32,0.0,0.9946,0.0,1.04504]
[1777467812571,64.16,77171.2,0.0,0.99458,0.0,1.04752]
[1777467813239,64.16,77171.2,0.0,0.99458,0.0,1.04752]
[1777467813271,64.16,77171.2,0.0,0.99458,0.0,1.04752]
[1777467813809,64.16,77171.2,0.0,0.99458,0.0,1.04752]
[1777467814019,64.16,77171.2,0.0,0.99458,0.0,1.04752]
[1777467814120,64.16,77171.56,0.0,0.99458,0.0,1.0473]
[1777467820625,64.16,77171.42,0.0,0.99458,0.0,1.04739]
[1777467825660,64.16,77166.96,0.0,0.99457,0.0,1.05008]
[1777467827749,64.16,77167.31,0.0,0.99457,0.0,1.04987]
[1777467827774,64.16,77167.31,0.0,0.99457,0.0,1.04987]
[1777467827847,64.16,77167.33,0.0,0.99457,0.0,1.04986]
[1777467828269,64.16,77167.33,0.0,0.99457,0.0,1.04986]
[1777467833716,64.16,77166.48,0.0,0.99457,0.0,1.05037]
[1777467835729,64.16,77161.89,0.0,0.99455,0.0,1.05315]
[1777467838113,64.16,77160.58,0.0,0.99454,0.0,1.05394]
[1777467838207,64.16,77160.6,0.0,0.99454,0.0,1.05393]
[1777467838274,64.16,77160.6,0.0,0.99454,0.0,1.05393]
[1777467838552,64.16,77160.6,0.0,0.99454,0.0,1.05393]
[1777467838770,64.16,77160.6,0.0,0.99454,0.0,1.05393]
[1777467843927,64.16,77158.01,0.0,0.99454,0.0,1.0555]
[1777467844028,64.16,77158.01,0.0,0.99454,0.0,1.0555]
[1777467844129,64.16,77156.53,0.0,0.99453,0.0,1.0564]
[1777467844314,64.16,77156.53,0.0,0.99453,0.0,1.0564]
[1777467844520,64.16,77156.53,0.0,0.99453,0.0,1.0564]
[1777467849829,64.16,77154.5,0.0,0.99452,0.0,1.05763]
[1777467850836,64.16,77149.95,0.0,0.99451,0.0,1.0604]
[1777467851843,64.16,77141.51,0.0,0.99448,0.0,1.06556]
[1777467853858,64.16,77138.03,0.0,0.99446,0.0,1.06769]
[1777467855191,64.16,77138.03,0.0,0.99446,0.0,1.06769]
[1777467855278,64.16,77138.03,0.0,0.99446,0.0,1.06769]
[1777467855292,64.16,77137.91,0.0,0.99446,0.0,1.06776]
[1777467855591,64.16,77137.91,0.0,0.99446,0.0,1.06776]
[1777467855771,64.16,77137.91,0.0,0.99446,0.0,1.06776]
[1777467862920,64.16,77137.43,0.0,0.99446,0.0,1.06806]
[1777467867956,64.16,77136.57,0.0,0.99446,0.0,1.06859]
[1777467870886,64.16,77136.3,0.0,0.99446,0.0,1.06875]
[1777467871029,64.16,77136.3,0.0,0.99446,0.0,1.06875]
[1777467871093,64.16,77136.65,0.0,0.99446,0.0,1.06756]
[1777467871575,64.16,77136.65,0.0,0.99446,0.0,1.06756]
[1777467871773,64.16,77136.65,0.0,0.99446,0.0,1.06756]
[1777467875932,64.16,77138.51,0.0,0.99447,0.0,1.06642]
[1777467876024,64.16,77138.51,0.0,0.99447,0.0,1.06642]
[1777467876210,64.16,77138.51,0.0,0.99447,0.0,1.06642]
[1777467876273,64.16,77138.51,0.0,0.99447,0.0,1.06642]
[1777467876267,64.16,77137.99,0.0,0.99447,0.0,1.06674]
[1777467879151,64.16,77137.9,0.0,0.99447,0.0,1.0668]
[1777467879271,64.16,77137.9,0.0,0.99447,0.0,1.0668]
[1777467879248,64.16,77139.22,0.0,0.99447,0.0,1.06599]
[1777467880342,64.16,77139.22,0.0,0.99447,0.0,1.06599]
[1777467880521,64.16,77138.02,0.0,0.99447,0.0,1.06672]
[1777467885593,64.16,77138.57,0.0,0.99447,0.0,1.06639]
[1777467885775,64.16,77138.57,0.0,0.99447,0.0,1.06639]
[1777467886082,64.16,77137.64,0.0,0.99447,0.0,1.06696]
[1777467886605,64.16,77137.64,0.0,0.99447,0.0,1.06696]
[1777467886776,64.16,77137.64,0.0,0.99447,0.0,1.06696]
[1777467890109,64.16,77141.66,0.0,0.99448,0.0,1.0645]
[1777467891598,64.16,77143.07,0.0,0.99449,0.0,1.06363]
[1777467891777,64.16,77143.07,0.0,0.99449,0.0,1.06363]
[1777467891959,64.16,77143.07,0.0,0.99449,0.0,1.06363]
[1777467892021,64.16,77143.07,0.0,0.99449,0.0,1.06363]
[1777467892124,64.16,77142.67,0.0,0.99448,0.0,1.06388]
[1777467894138,64.16,77139.13,0.0,0.99447,0.0,1.06604]
[1777467895831,64.16,77138.83,0.0,0.99447,0.0,1.06623]
[1777467896020,64.16,77138.83,0.0,0.99447,0.0,1.06623]
[1777467898199,64.16,77138.29,0.0,0.99447,0.0,1.06656]
[1777467898276,64.16,77138.29,0.0,0.99447,0.0,1.06656]
[1777467898342,64.16,77139.27,0.0,0.99447,0.0,1.06596]
[1777467899173,64.16,77133.69,0.0,0.99445,0.0,1.06938]
[1777467899600,64.16,77133.69,0.0,0.99445,0.0,1.06938]
[1777467899774,64.16,77133.69,0.0,0.99445,0.0,1.06938]
[1777467900180,64.16,77130.65,0.0,0.99444,0.0,1.07125]
[1777467903201,64.16,77127.24,0.0,0.99443,0.0,1.07335]
[1777467908236,64.16,77127.03,0.0,0.99443,0.0,1.07348]
[1777467913271,64.16,77128.03,0.0,0.99443,0.0,1.07286]
[1777467917299,64.16,77132.19,0.0,0.99445,0.0,1.0703]
[1777467920227,64.16,77133.41,0.0,0.99445,0.0,1.06955]
[1777467920271,64.16,77133.41,0.0,0.99445,0.0,1.06955]
[1777467920319,64.16,77132.94,0.0,0.99445,0.0,1.06984]
[1777467920594,64.16,77132.94,0.0,0.99445,0.0,1.06984]
[1777467920771,64.16,77132.94,0.0,0.99445,0.0,1.06984]
[1777467926362,64.16,77128.05,0.0,0.99443,0.0,1.07285]
[1777467927919,64.16,77127.73,0.0,0.99443,0.0,1.07304]
[1777467928021,64.16,77127.73,0.0,0.99443,0.0,1.07304]
[1777467928224,64.16,77127.73,0.0,0.99443,0.0,1.07304]
[1777467928271,64.16,77127.73,0.0,0.99443,0.0,1.07304]
[1777467928375,64.16,77128.26,0.0,0.99443,0.0,1.07272]
[1777467934418,64.16,77130.63,0.0,0.99445,0.0,1.07029]
[1777467935710,64.16,77130.63,0.0,0.99445,0.0,1.07029]
[1777467935772,64.16,77130.63,0.0,0.99445,0.0,1.07029]
[1777467936130,64.16,77130.63,0.0,0.99445,0.0,1.07029]
[1777467936274,64.16,77130.63,0.0,0.99445,0.0,1.07029]
[1777467936335,64.16,77131.5,0.0,0.99445,0.0,1.06975]
[1777467938446,64.16,77128.14,0.0,0.99444,0.0,1.07182]
[1777467939451,64.16,77128.14,0.0,0.99444,0.0,1.07182]
[1777467939532,64.16,77128.14,0.0,0.99444,0.0,1.07182]
[1777467939632,64.16,77121.16,0.0,0.99441,0.0,1.07612]
[1777467940460,64.16,77108.91,0.0,0.99436,0.0,1.08371]
[1777467941654,64.16,77108.91,0.0,0.99436,0.0,1.08371]
[1777467941769,64.16,77108.91,0.0,0.99436,0.0,1.08371]
[1777467941925,64.16,77108.91,0.0,0.99436,0.0,1.08371]
[1777467942027,64.16,77108.91,0.0,0.99436,0.0,1.08371]
[1777467942120,64.16,77104.98,0.0,0.99435,0.0,1.08615]
[1777467947509,64.16,77098.0,0.0,0.99432,0.0,1.0905]
[1777467949522,64.16,77094.92,0.0,0.99431,0.0,1.09242]
[1777467954558,64.16,77094.15,0.0,0.99431,0.0,1.09291]
[1777467956459,64.16,77093.46,0.0,0.99431,0.0,1.09334]
[1777467956521,64.16,77093.46,0.0,0.99431,0.0,1.09334]
[1777467956906,64.16,77093.46,0.0,0.99431,0.0,1.09334]
[1777467957021,64.16,77093.46,0.0,0.99431,0.0,1.09334]
[1777467957108,64.16,77091.04,0.0,0.9943,0.0,1.09485]
[1777467962690,64.16,77088.65,0.0,0.99429,0.0,1.09635]
[1777467962781,64.16,77088.65,0.0,0.99429,0.0,1.09635]
[1777467965635,64.16,77082.87,0.0,0.99427,0.0,1.09998]
[1777467967771,64.16,77080.29,0.0,0.99426,0.0,1.10161]
[1777467968012,64.16,77080.29,0.0,0.99426,0.0,1.10161]
[1777467968023,64.16,77080.29,0.0,0.99426,0.0,1.10161]
[1777467968110,64.16,77076.76,0.0,0.99424,0.0,1.10383]
[1777467969663,64.16,77073.17,0.0,0.99423,0.0,1.1061]
[1777467971677,64.16,77069.27,0.0,0.99422,0.0,1.10857]
[1777467973691,64.16,77077.95,0.0,0.99425,0.0,1.10308]
[1777467974698,64.16,77083.31,0.0,0.99427,0.0,1.09971]
[1777467975529,64.16,77083.31,0.0,0.99427,0.0,1.09971]
[1777467975788,64.16,77083.31,0.0,0.99427,0.0,1.09971]
[1777467975960,64.16,77083.31,0.0,0.99427,0.0,1.09971]
[1777467976021,64.16,77083.31,0.0,0.99427,0.0,1.09971]
[1777467976120,64.16,77085.09,0.0,0.99428,0.0,1.09859]
[1777467981750,64.16,77084.81,0.0,0.99427,0.0,1.09876]
[1777467982977,64.16,77084.81,0.0,0.99427,0.0,1.09876]
[1777467983019,64.16,77084.81,0.0,0.99427,0.0,1.09876]
[1777467983302,64.16,77084.81,0.0,0.99427,0.0,1.09876]
[1777467983395,64.16,77085.52,0.0,0.99428,0.0,1.09832]
[1777467983529,64.16,77085.52,0.0,0.99428,0.0,1.09832]
[1777467983764,64.16,77082.65,0.0,0.99427,0.0,1.10012]
[1777467989806,64.16,77080.91,0.0,0.99426,0.0,1.10122]
[1777467993451,64.16,77081.13,0.0,0.99427,0.0,1.10009]
[1777467993520,64.16,77080.9,0.0,0.99426,0.0,1.10023]
[1777467993677,64.16,77080.9,0.0,0.99426,0.0,1.10023]
[1777467993774,64.16,77080.9,0.0,0.99426,0.0,1.10023]
[1777467993833,64.16,77081.83,0.0,0.99427,0.0,1.09964]
[1777467999107,64.16,77081.94,0.0,0.99427,0.0,1.09958]
[1777467999276,64.16,77081.94,0.0,0.99427,0.0,1.09958]
[1777467999371,64.16,77085.73,0.0,0.99428,0.0,1.09719]
[1777468000205,64.16,77085.73,0.0,0.99428,0.0,1.09719]
[1777468000269,64.16,77085.73,0.0,0.99428,0.0,1.09719]
[1777468000314,64.16,77086.16,0.0,0.99428,0.0,1.09692]
[1777468002896,64.16,77093.08,0.0,0.99431,0.0,1.09259]
[1777468004060,64.16,77093.08,0.0,0.99431,0.0,1.09259]
[1777468004273,64.16,77093.08,0.0,0.99431,0.0,1.09259]
[1777468004320,64.16,77101.95,0.0,0.99434,0.0,1.08705]
[1777468004911,64.16,77103.88,0.0,0.99435,0.0,1.08585]
[1777468006925,64.16,77107.61,0.0,0.99437,0.0,1.08353]
[1777468007931,64.16,77112.86,0.0,0.99438,0.0,1.08027]
[1777468008980,64.16,77112.86,0.0,0.99438,0.0,1.08027]
[1777468009025,64.16,77112.86,0.0,0.99438,0.0,1.08027]
[1777468009081,64.16,77114.48,0.0,0.99439,0.0,1.07927]
[1777468009802,64.16,77114.48,0.0,0.99439,0.0,1.07927]
[1777468010023,64.16,77114.48,0.0,0.99439,0.0,1.07927]
[1777468015989,64.16,77116.74,0.0,0.9944,0.0,1.07787]
[1777468019010,64.16,77116.13,0.0,0.9944,0.0,1.07825]
[1777468022031,64.16,77115.95,0.0,0.9944,0.0,1.07836]
[1777468023037,64.16,77113.17,0.0,0.99439,0.0,1.08008]
[1777468024504,64.16,77113.17,0.0,0.99439,0.0,1.08008]
[1777468024044,64.16,77110.46,0.0,0.99438,0.0,1.08176]
[1777468024518,64.16,77110.46,0.0,0.99438,0.0,1.08176]
[1777468024840,64.16,77110.46,0.0,0.99438,0.0,1.08176]
[1777468025028,64.16,77110.46,0.0,0.99438,0.0,1.08176]
[1777468025052,64.16,77109.87,0.0,0.99437,0.0,1.08213]
[1777468032102,64.16,77109.79,0.0,0.99437,0.0,1.08218]
[1777468033881,64.16,77111.24,0.0,0.99438,0.0,1.08128]
[1777468034022,64.16,77111.24,0.0,0.99438,0.0,1.08128]
[1777468034291,64.16,77111.24,0.0,0.99438,0.0,1.08128]
[1777468034370,64.16,77112.2,0.0,0.99438,0.0,1.08068]
[1777468034524,64.16,77112.2,0.0,0.99438,0.0,1.08068]
[1777468039901,64.16,77111.06,0.0,0.99438,0.0,1.08139]
[1777468040019,64.16,77111.06,0.0,0.99438,0.0,1.08139]
[1777468040214,64.16,77111.06,0.0,0.99438,0.0,1.08139]
[1777468040272,64.16,77111.06,0.0,0.99438,0.0,1.08139]
[1777468040339,64.16,77111.13,0.0,0.99438,0.0,1.08135]
[1777468044743,64.16,77112.74,0.0,0.99438,0.0,1.08035]
[1777468044773,64.16,77112.74,0.0,0.99438,0.0,1.08035]
[1777468045008,64.16,77112.74,0.0,0.99438,0.0,1.08035]
[1777468045021,64.16,77112.74,0.0,0.99438,0.0,1.08035]
[1777468045193,64.16,77111.75,0.0,0.99438,0.0,1.08096]
[1777468048214,64.16,77109.4,0.0,0.99437,0.0,1.08242]
[1777468048775,64.16,77109.4,0.0,0.99437,0.0,1.08242]
[1777468049029,64.16,77109.4,0.0,0.99437,0.0,1.08242]
[1777468049167,64.16,77109.4,0.0,0.99437,0.0,1.08242]
[1777468049275,64.16,77109.4,0.0,0.99437,0.0,1.08242]
[1777468049369,64.16,77102.02,0.0,0.99434,0.0,1.08701]
[1777468050228,64.16,77099.67,0.0,0.99434,0.0,1.08847]
[1777468051468,64.16,77099.67,0.0,0.99434,0.0,1.08847]
[1777468051523,64.16,77099.67,0.0,0.99434,0.0,1.08847]
[1777468057277,64.16,77097.24,0.0,0.99433,0.0,1.089]
[1777468058284,64.16,77094.52,0.0,0.99432,0.0,1.0907]
[1777468059290,64.16,77085.44,0.0,0.99429,0.0,1.09638]
[1777468060298,64.16,77083.17,0.0,0.99428,0.0,1.09781]
[1777468061305,64.16,77080.46,0.0,0.99427,0.0,1.09951]
[1777468061872,64.16,77080.46,0.0,0.99427,0.0,1.09951]
[1777468062019,64.16,77080.46,0.0,0.99427,0.0,1.09951]
[1777468062185,64.16,77080.46,0.0,0.99427,0.0,1.09951]
[1777468062272,64.16,77080.46,0.0,0.99427,0.0,1.09951]
[1777468062312,64.16,77079.21,0.0,0.99426,0.0,1.1003]
[1777468067347,64.16,77077.83,0.0,0.99426,0.0,1.10117]
[1777468068354,64.16,77075.41,0.0,0.99425,0.0,1.10269]
[1777468069653,64.16,77074.02,0.0,0.99424,0.0,1.10357]
[1777468069771,64.16,77074.02,0.0,0.99424,0.0,1.10357]
[1777468070035,64.16,77074.02,0.0,0.99424,0.0,1.10357]
[1777468070273,64.16,77074.02,0.0,0.99424,0.0,1.10357]
[1777468070368,64.16,77072.83,0.0,0.99424,0.0,1.10432]
[1777468075403,64.16,77071.92,0.0,0.99424,0.0,1.1049]
[1777468080437,64.16,77071.99,0.0,0.99424,0.0,1.10485]
[1777468083546,64.16,77071.88,0.0,0.99424,0.0,1.10492]
[1777468083771,64.16,77073.27,0.0,0.99424,0.0,1.10404]
[1777468084161,64.16,77073.27,0.0,0.99424,0.0,1.10404]
[1777468084273,64.16,77073.27,0.0,0.99424,0.0,1.10404]
[1777468084466,64.16,77071.78,0.0,0.99424,0.0,1.10499]
[1777468087240,64.16,77071.83,0.0,0.99424,0.0,1.10495]
[1777468087459,64.16,77071.83,0.0,0.99424,0.0,1.10495]
[1777468087522,64.16,77071.83,0.0,0.99424,0.0,1.10495]
[1777468087561,64.16,77074.15,0.0,0.99424,0.0,1.10349]
[1777468088494,64.16,77076.52,0.0,0.99425,0.0,1.10199]
[1777468090871,64.16,77077.18,0.0,0.99426,0.0,1.10158]
[1777468091028,64.16,77077.18,0.0,0.99426,0.0,1.10158]
[1777468094536,64.16,77080.68,0.0,0.99427,0.0,1.09937]
[1777468095010,64.16,77080.68,0.0,0.99427,0.0,1.09937]
[1777468095020,64.16,77080.68,0.0,0.99427,0.0,1.09937]
[1777468095543,64.16,77082.15,0.0,0.99427,0.0,1.09845]
[1777468096550,64.16,77080.12,0.0,0.99427,0.0,1.09973]
[1777468101601,64.16,77078.9,0.0,0.99426,0.0,1.10049]
[1777468103411,64.16,77078.9,0.0,0.99426,0.0,1.10049]
[1777468103524,64.16,77078.9,0.0,0.99426,0.0,1.10049]
[1777468108818,64.16,77078.5,0.0,0.99426,0.0,1.10075]
[1777468109021,64.16,77078.5,0.0,0.99426,0.0,1.10075]
[1777468109657,64.16,77076.55,0.0,0.99425,0.0,1.10198]
[1777468113685,64.16,77078.22,0.0,0.99426,0.0,1.09993]
[1777468115794,64.16,77077.63,0.0,0.99426,0.0,1.1003]
[1777468116028,64.16,77077.63,0.0,0.99426,0.0,1.1003]
[1777468116127,64.16,77075.72,0.0,0.99426,0.0,1.1015]
[1777468116706,64.16,77073.75,0.0,0.99425,0.0,1.10275]
[1777468117713,64.16,77071.66,0.0,0.99424,0.0,1.10406]
[1777468120017,64.16,77071.7,0.0,0.99424,0.0,1.10404]
[1777468120270,64.16,77071.7,0.0,0.99424,0.0,1.10404]
[1777468120316,64.16,77074.4,0.0,0.99425,0.0,1.10234]
[1777468120735,64.16,77072.98,0.0,0.99424,0.0,1.10323]
[1777468124877,64.16,77074.0,0.0,0.99425,0.0,1.10259]
[1777468125024,64.16,77074.0,0.0,0.99425,0.0,1.10259]
[1777468130806,64.16,77072.84,0.0,0.99424,0.0,1.10332]
[1777468131705,64.16,77072.84,0.0,0.99424,0.0,1.10332]
[1777468131778,64.16,77072.84,0.0,0.99424,0.0,1.10332]
[1777468136848,64.16,77070.23,0.0,0.99423,0.0,1.10497]
[1777468139158,64.16,77070.47,0.0,0.99424,0.0,1.10482]
[1777468139276,64.16,77070.47,0.0,0.99424,0.0,1.10482]
[1777468139371,64.16,77071.85,0.0,0.99424,0.0,1.10394]
[1777468139869,64.16,77076.11,0.0,0.99426,0.0,1.10126]
[1777468140876,64.16,77081.18,0.0,0.99428,0.0,1.09807]
[1777468141750,64.16,77081.18,0.0,0.99428,0.0,1.09807]
[1777468141795,64.16,77081.18,0.0,0.99428,0.0,1.09807]
[1777468141883,64.16,77096.16,0.0,0.99433,0.0,1.08869]
[1777468143206,64.16,77096.16,0.0,0.99433,0.0,1.08869]
[1777468143280,64.16,77096.16,0.0,0.99433,0.0,1.08869]
[1777468143307,64.16,77102.78,0.0,0.99436,0.0,1.08456]
[1777468146920,64.16,77104.31,0.0,0.99436,0.0,1.08361]
[1777468152962,64.16,77102.61,0.0,0.99436,0.0,1.08467]
[1777468157565,64.16,77102.22,0.0,0.99435,0.0,1.08491]
[1777468157777,64.16,77101.52,0.0,0.99435,0.0,1.08535]
[1777468157997,64.16,77102.01,0.0,0.99435,0.0,1.08504]
[1777468161018,64.16,77105.51,0.0,0.99437,0.0,1.08287]
[1777468164870,64.16,77105.63,0.0,0.99437,0.0,1.08279]
[1777468165022,64.16,77105.63,0.0,0.99437,0.0,1.08279]
[1777468165471,64.16,77105.63,0.0,0.99437,0.0,1.08279]
[1777468165525,64.16,77105.63,0.0,0.99437,0.0,1.08279]
[1777468165571,64.16,77105.78,0.0,0.99437,0.0,1.0827]
[1777468171656,64.16,77104.82,0.0,0.99436,0.0,1.0833]
[1777468171773,64.16,77104.53,0.0,0.99437,0.0,1.08249]
[1777468177130,64.16,77105.09,0.0,0.99437,0.0,1.08215]
[1777468182165,64.16,77104.94,0.0,0.99437,0.0,1.08224]
[1777468187098,64.16,77104.94,0.0,0.99437,0.0,1.08224]
[1777468187271,64.16,77104.94,0.0,0.99437,0.0,1.08224]
[1777468187983,64.16,77102.81,0.0,0.99436,0.0,1.08356]
[1777468188023,64.16,77102.81,0.0,0.99436,0.0,1.08356]
[1777468188211,64.16,77101.44,0.0,0.99436,0.0,1.08441]
[1777468195259,64.16,77101.57,0.0,0.99436,0.0,1.08433]
[1777468199718,64.16,77101.61,0.0,0.99436,0.0,1.08431]
[1777468199774,64.16,77101.61,0.0,0.99436,0.0,1.08431]
[1777468205287,64.16,77098.57,0.0,0.99435,0.0,1.0862]
[1777468205518,64.16,77098.57,0.0,0.99435,0.0,1.0862]
[1777468207777,64.16,77099.37,0.0,0.99435,0.0,1.0857]
[1777468208393,64.16,77099.37,0.0,0.99435,0.0,1.0857]
[1777468208520,64.16,77099.37,0.0,0.99435,0.0,1.0857]
[1777468208621,64.16,77098.32,0.0,0.99435,0.0,1.08636]
[1777468212379,64.16,77101.72,0.0,0.99436,0.0,1.08424]
[1777468217414,64.16,77101.84,0.0,0.99436,0.0,1.08417]
[1777468222449,64.16,77100.68,0.0,0.99435,0.0,1.08489]
[1777468227484,64.16,77100.73,0.0,0.99435,0.0,1.08486]
[1777468227769,64.16,77100.73,0.0,0.99435,0.0,1.08486]
[1777468233595,64.16,77100.57,0.0,0.99436,0.0,1.08397]
[1777468233697,64.16,77100.34,0.0,0.99436,0.0,1.08411]
[1777468233774,64.16,77100.34,0.0,0.99436,0.0,1.08411]
[1777468233993,64.16,77100.34,0.0,0.99436,0.0,1.08411]
[1777468234024,64.16,77100.34,0.0,0.99436,0.0,1.08411]
[1777468239568,64.16,77101.39,0.0,0.99436,0.0,1.08346]
[1777468244603,64.16,77100.78,0.0,0.99436,0.0,1.08384]
[1777468248309,64.16,77101.11,0.0,0.99436,0.0,1.08364]
[1777468248470,64.16,77101.11,0.0,0.99436,0.0,1.08364]
[1777468248521,64.16,77101.11,0.0,0.99436,0.0,1.08364]
[1777468248630,64.16,77101.16,0.0,0.99436,0.0,1.0836]
[1777468253667,64.16,77099.96,0.0,0.99436,0.0,1.08435]
[1777468256447,64.16,77099.92,0.0,0.99436,0.0,1.08438]
[1777468256522,64.16,77099.92,0.0,0.99436,0.0,1.08438]
[1777468256688,64.16,77100.39,0.0,0.99436,0.0,1.08408]
[1777468256817,64.16,77100.39,0.0,0.99436,0.0,1.08408]
[1777468257020,64.16,77100.39,0.0,0.99436,0.0,1.08408]
[1777468261434,64.16,77100.4,0.0,0.99436,0.0,1.08408]
[1777468261531,64.16,77100.4,0.0,0.99436,0.0,1.08408]
[1777468261565,64.16,77100.4,0.0,0.99436,0.0,1.08408]
[1777468261725,64.16,77103.75,0.0,0.99437,0.0,1.082]
[1777468261777,64.16,77103.75,0.0,0.99437,0.0,1.082]
[1777468266408,64.16,77106.84,0.0,0.99438,0.0,1.08008]
[1777468266468,64.16,77106.84,0.0,0.99438,0.0,1.08008]
[1777468266526,64.16,77106.84,0.0,0.99438,0.0,1.08008]
[1777468266564,64.16,77106.84,0.0,0.99438,0.0,1.08008]
[1777468267767,64.16,77102.87,0.0,0.99437,0.0,1.08254]
[1777468270099,64.16,77100.74,0.0,0.99436,0.0,1.08387]
[1777468270215,64.16,77100.74,0.0,0.99436,0.0,1.08387]
[1777468270272,64.16,77100.74,0.0,0.99436,0.0,1.08387]
[1777468270313,64.16,77103.18,0.0,0.99437,0.0,1.08235]
[1777468276553,64.16,77103.48,0.0,0.99437,0.0,1.08216]
[1777468276611,64.16,77103.48,0.0,0.99437,0.0,1.08216]
[1777468276647,64.16,77104.12,0.0,0.99437,0.0,1.08177]
[1777468276782,64.16,77104.12,0.0,0.99437,0.0,1.08177]
[1777468281865,64.16,77103.98,0.0,0.99437,0.0,1.08185]
[1777468285282,64.16,77104.08,0.0,0.99437,0.0,1.08179]
[1777468285336,64.16,77104.08,0.0,0.99437,0.0,1.08179]
[1777468285524,64.16,77104.08,0.0,0.99437,0.0,1.08179]
[1777468285564,64.16,77104.15,0.0,0.99437,0.0,1.08175]
[1777468290927,64.16,77103.2,0.0,0.99437,0.0,1.08234]
[1777468291999,64.16,77103.2,0.0,0.99437,0.0,1.08234]
[1777468292027,64.16,77103.2,0.0,0.99437,0.0,1.08234]
[1777468292057,64.16,77103.2,0.0,0.99437,0.0,1.08234]
[1777468292270,64.16,77103.2,0.0,0.99437,0.0,1.08234]
[1777468292370,64.16,77103.73,0.0,0.99438,0.0,1.08103]
[1777468297977,64.16,77103.89,0.0,0.99438,0.0,1.08093]
[1777468303012,64.16,77104.37,0.0,0.99438,0.0,1.08063]
[1777468304019,64.16,77108.21,0.0,0.99439,0.0,1.07825]
[1777468305026,64.16,77115.06,0.0,0.99442,0.0,1.07402]
[1777468306355,64.16,77115.06,0.0,0.99442,0.0,1.07402]
[1777468306525,64.16,77115.06,0.0,0.99442,0.0,1.07402]
[1777468306534,64.16,77115.06,0.0,0.99442,0.0,1.07402]
[1777468306774,64.16,77115.06,0.0,0.99442,0.0,1.07402]
[1777468306622,64.16,77120.84,0.0,0.99444,0.0,1.07046]
[1777468308047,64.16,77125.68,0.0,0.99446,0.0,1.06748]
[1777468310061,64.16,77128.99,0.0,0.99447,0.0,1.06545]
[1777468314089,64.16,77132.83,0.0,0.99448,0.0,1.0631]
[1777468315901,64.16,77132.75,0.0,0.99448,0.0,1.06315]
[1777468316016,64.16,77132.75,0.0,0.99448,0.0,1.06315]
[1777468316026,64.16,77132.75,0.0,0.99448,0.0,1.06315]
[1777468316273,64.16,77132.75,0.0,0.99448,0.0,1.06315]
[1777468316279,64.16,77133.29,0.0,0.99448,0.0,1.06282]
[1777468322145,64.16,77136.81,0.0,0.9945,0.0,1.06067]
[1777468323152,64.16,77141.1,0.0,0.99451,0.0,1.05806]
[1777468324159,64.16,77146.21,0.0,0.99453,0.0,1.05495]
[1777468325166,64.16,77142.93,0.0,0.99452,0.0,1.05694]
[1777468327020,64.16,77140.91,0.0,0.99451,0.0,1.05817]
[1777468327155,64.16,77140.91,0.0,0.99451,0.0,1.05817]
[1777468327281,64.16,77140.91,0.0,0.99451,0.0,1.05817]
[1777468327368,64.16,77141.02,0.0,0.99451,0.0,1.05811]
[1777468333222,64.16,77141.53,0.0,0.99451,0.0,1.0578]
[1777468336448,64.16,77142.43,0.0,0.99452,0.0,1.05725]
[1777468336521,64.16,77142.43,0.0,0.99452,0.0,1.05725]
[1777468336570,64.16,77142.43,0.0,0.99452,0.0,1.05725]
[1777468336771,64.16,77142.43,0.0,0.99452,0.0,1.05725]
[1777468336621,64.16,77142.07,0.0,0.99452,0.0,1.05747]
[1777468342285,64.16,77145.37,0.0,0.99453,0.0,1.05546]
[1777468343338,64.16,77145.37,0.0,0.99453,0.0,1.05546]
[1777468343503,64.16,77145.37,0.0,0.99453,0.0,1.05546]
[1777468343526,64.16,77145.37,0.0,0.99453,0.0,1.05546]
[1777468343600,64.16,77145.28,0.0,0.99453,0.0,1.05552]
[1777468349817,64.16,77145.83,0.0,0.99453,0.0,1.05518]
[1777468349990,64.16,77146.71,0.0,0.99453,0.0,1.05465]
[1777468350034,64.16,77146.71,0.0,0.99453,0.0,1.05465]
[1777468350343,64.16,77146.1,0.0,0.99453,0.0,1.05502]
[1777468353363,64.16,77150.71,0.0,0.99455,0.0,1.05126]
[1777468355265,64.16,77150.45,0.0,0.99455,0.0,1.05142]
[1777468355394,64.16,77150.45,0.0,0.99455,0.0,1.05142]
[1777468355524,64.16,77150.45,0.0,0.99455,0.0,1.05142]
[1777468355589,64.16,77151.16,0.0,0.99455,0.0,1.05099]
[1777468361420,64.16,77153.83,0.0,0.99456,0.0,1.04937]
[1777468362465,64.16,77153.83,0.0,0.99456,0.0,1.04937]
[1777468362524,64.16,77153.83,0.0,0.99456,0.0,1.04937]
[1777468362659,64.16,77153.83,0.0,0.99456,0.0,1.04937]
[1777468362775,64.16,77153.83,0.0,0.99456,0.0,1.04937]
[1777468362668,64.16,77156.52,0.0,0.99457,0.0,1.04774]
[1777468368470,64.16,77158.2,0.0,0.99458,0.0,1.04673]
[1777468369126,64.16,77158.2,0.0,0.99458,0.0,1.04673]
[1777468369276,64.16,77158.2,0.0,0.99458,0.0,1.04673]
[1777468369299,64.16,77158.2,0.0,0.99458,0.0,1.04673]
[1777468369527,64.16,77158.2,0.0,0.99458,0.0,1.04673]
[1777468369627,64.16,77158.84,0.0,0.99458,0.0,1.04634]
[1777468375519,64.16,77162.02,0.0,0.99459,0.0,1.04443]
[1777468379816,64.16,77162.6,0.0,0.9946,0.0,1.04408]
[1777468380036,64.16,77162.93,0.0,0.9946,0.0,1.04388]
[1777468380274,64.16,77162.93,0.0,0.9946,0.0,1.04388]
[1777468380554,64.16,77162.69,0.0,0.9946,0.0,1.04402]
[1777468385588,64.16,77162.37,0.0,0.99459,0.0,1.04422]
[1777468387164,64.16,77163.43,0.0,0.9946,0.0,1.04358]
[1777468387277,64.16,77163.43,0.0,0.9946,0.0,1.04358]
[1777468387438,64.16,77163.43,0.0,0.9946,0.0,1.04358]
[1777468387524,64.16,77163.43,0.0,0.9946,0.0,1.04358]
[1777468387602,64.16,77163.42,0.0,0.9946,0.0,1.04358]
[1777468389769,64.16,77163.98,0.0,0.9946,0.0,1.04325]
[1777468389870,64.16,77163.34,0.0,0.9946,0.0,1.04363]
[1777468394760,64.16,77164.06,0.0,0.9946,0.0,1.0432]
[1777468394776,64.16,77164.06,0.0,0.9946,0.0,1.0432]
[1777468394828,64.16,77163.61,0.0,0.9946,0.0,1.04347]
[1777468395026,64.16,77163.61,0.0,0.9946,0.0,1.04347]
[1777468400694,64.16,77162.58,0.0,0.9946,0.0,1.04409]
[1777468401524,64.16,77162.58,0.0,0.9946,0.0,1.04409]
[1777468401772,64.16,77162.58,0.0,0.9946,0.0,1.04409]
[1777468402299,64.16,77162.54,0.0,0.99459,0.0,1.04411]
[1777468402524,64.16,77162.54,0.0,0.99459,0.0,1.04411]
[1777468402707,64.16,77161.73,0.0,0.99459,0.0,1.0446]
[1777468407743,64.16,77161.63,0.0,0.99459,0.0,1.04466]
[1777468412778,64.16,77165.19,0.0,0.99461,0.0,1.04156]
[1777468413569,64.16,77165.19,0.0,0.99461,0.0,1.04156]
[1777468413779,64.16,77165.19,0.0,0.99461,0.0,1.04156]
[1777468415799,64.16,77161.78,0.0,0.9946,0.0,1.04361]
[1777468419827,64.16,77158.77,0.0,0.99459,0.0,1.04543]
[1777468421009,64.16,77158.7,0.0,0.99459,0.0,1.04547]
[1777468421027,64.16,77158.7,0.0,0.99459,0.0,1.04547]
[1777468421338,64.16,77158.7,0.0,0.99459,0.0,1.04547]
[1777468421528,64.16,77158.7,0.0,0.99459,0.0,1.04547]
[1777468421841,64.16,77158.61,0.0,0.99459,0.0,1.04552]
[1777468426876,64.16,77158.3,0.0,0.99458,0.0,1.04571]
[1777468431631,64.16,77157.01,0.0,0.99458,0.0,1.04649]
[1777468431777,64.16,77157.01,0.0,0.99458,0.0,1.04649]
[1777468431818,64.16,77157.01,0.0,0.99458,0.0,1.04649]
[1777468431911,64.16,77157.02,0.0,0.99458,0.0,1.04648]
[1777468432032,64.16,77157.02,0.0,0.99458,0.0,1.04648]
[1777468438960,64.16,77156.93,0.0,0.99458,0.0,1.04654]
[1777468441794,64.16,77155.83,0.0,0.99458,0.0,1.0472]
[1777468441890,64.16,77155.73,0.0,0.99458,0.0,1.04726]
[1777468442016,64.16,77155.73,0.0,0.99458,0.0,1.04726]
[1777468442028,64.16,77155.73,0.0,0.99458,0.0,1.04726]
[1777468442276,64.16,77155.73,0.0,0.99458,0.0,1.04726]
[1777468442279,64.16,77155.87,0.0,0.99458,0.0,1.04718]
[1777468448797,64.16,77154.93,0.0,0.99457,0.0,1.04774]
[1777468448873,64.16,77153.11,0.0,0.99457,0.0,1.04884]
[1777468448987,64.16,77153.11,0.0,0.99457,0.0,1.04884]
[1777468449025,64.16,77153.11,0.0,0.99457,0.0,1.04884]
[1777468449088,64.16,77155.32,0.0,0.99457,0.0,1.04751]
[1777468455073,64.16,77155.32,0.0,0.99457,0.0,1.04751]
[1777468457673,64.16,77155.38,0.0,0.99457,0.0,1.04747]
[1777468457778,64.16,77155.38,0.0,0.99457,0.0,1.04747]
[1777468457920,64.16,77155.38,0.0,0.99457,0.0,1.04747]
[1777468457830,64.16,77155.97,0.0,0.99458,0.0,1.04712]
[1777468458024,64.16,77155.97,0.0,0.99458,0.0,1.04712]
[1777468463908,64.16,77155.48,0.0,0.99457,0.0,1.04741]
[1777468464025,64.16,77155.58,0.0,0.99457,0.0,1.04735]
[1777468464069,64.16,77155.58,0.0,0.99457,0.0,1.04735]
[1777468464278,64.16,77155.58,0.0,0.99457,0.0,1.04735]
[1777468464357,64.16,77159.82,0.0,0.99459,0.0,1.04479]
[1777468465143,64.16,77163.74,0.0,0.9946,0.0,1.04243]
[1777468467549,64.16,77161.55,0.0,0.9946,0.0,1.04375]
[1777468467779,64.16,77161.55,0.0,0.9946,0.0,1.04375]
[1777468467843,64.16,77158.41,0.0,0.99459,0.0,1.04564]
[1777468469296,64.16,77157.51,0.0,0.99458,0.0,1.04619]
[1777468469519,64.16,77157.51,0.0,0.99458,0.0,1.04619]
[1777468469620,64.16,77157.93,0.0,0.99458,0.0,1.04593]
[1777468471185,64.16,77165.63,0.0,0.99462,0.0,1.04034]
[1777468472514,64.16,77165.63,0.0,0.99462,0.0,1.04034]
[1777468472773,64.16,77165.63,0.0,0.99462,0.0,1.04034]
[1777468472873,64.16,77171.28,0.0,0.99464,0.0,1.03696]
[1777468478234,64.16,77171.06,0.0,0.99464,0.0,1.03709]
[1777468480103,64.16,77171.38,0.0,0.99464,0.0,1.0369]
[1777468480272,64.16,77171.38,0.0,0.99464,0.0,1.0369]
[1777468480408,64.16,77171.38,0.0,0.99464,0.0,1.0369]
[1777468480534,64.16,77171.38,0.0,0.99464,0.0,1.0369]
[1777468480606,64.16,77171.39,0.0,0.99464,0.0,1.03689]
[1777468486856,64.16,77170.3,0.0,0.99463,0.0,1.03754]
[1777468486952,64.16,77172.9,0.0,0.99464,0.0,1.03599]
[1777468487023,64.16,77172.9,0.0,0.99464,0.0,1.03599]
[1777468487374,64.16,77172.9,0.0,0.99464,0.0,1.03599]
[1777468487522,64.16,77172.9,0.0,0.99464,0.0,1.03599]
[1777468487537,64.16,77174.6,0.0,0.99465,0.0,1.03497]
[1777468488304,64.16,77172.08,0.0,0.99464,0.0,1.03648]
[1777468489311,64.16,77169.99,0.0,0.99463,0.0,1.03773]
[1777468496400,64.16,77170.37,0.0,0.99463,0.0,1.0375]
[1777468496524,64.16,77170.37,0.0,0.99463,0.0,1.0375]
[1777468496604,64.16,77174.36,0.0,0.99465,0.0,1.03511]
[1777468497387,64.16,77174.36,0.0,0.99465,0.0,1.03511]
[1777468497520,64.16,77174.36,0.0,0.99465,0.0,1.03511]
[1777468497590,64.16,77176.21,0.0,0.99465,0.0,1.03401]
[1777468503412,64.16,77175.86,0.0,0.99465,0.0,1.03422]
[1777468508780,64.16,77176.17,0.0,0.99465,0.0,1.03403]
[1777468508869,64.16,77176.59,0.0,0.99465,0.0,1.03378]
[1777468509025,64.16,77176.59,0.0,0.99465,0.0,1.03378]
[1777468509341,64.16,77176.59,0.0,0.99465,0.0,1.03378]
[1777468509526,64.16,77176.59,0.0,0.99465,0.0,1.03378]
[1777468509625,64.16,77176.33,0.0,0.99465,0.0,1.03394]
[1777468515497,64.16,77177.05,0.0,0.99466,0.0,1.03351]
[1777468516806,64.16,77177.05,0.0,0.99466,0.0,1.03351]
[1777468516961,64.16,77177.37,0.0,0.99466,0.0,1.03331]
[1777468517026,64.16,77177.37,0.0,0.99466,0.0,1.03331]
[1777468517323,64.16,77177.37,0.0,0.99466,0.0,1.03331]
[1777468517520,64.16,77177.37,0.0,0.99466,0.0,1.03331]
[1777468517603,64.16,77175.7,0.0,0.99465,0.0,1.03431]
[1777468520531,64.16,77178.04,0.0,0.99466,0.0,1.03291]
[1777468523663,64.16,77178.78,0.0,0.99466,0.0,1.03247]
[1777468523773,64.16,77178.78,0.0,0.99466,0.0,1.03247]
[1777468523871,64.16,77178.84,0.0,0.99466,0.0,1.03244]
[1777468524559,64.16,77183.42,0.0,0.99468,0.0,1.02971]
[1777468525079,64.16,77183.42,0.0,0.99468,0.0,1.02971]
[1777468525269,64.16,77183.42,0.0,0.99468,0.0,1.02971]
[1777468525567,64.16,77187.43,0.0,0.99469,0.0,1.02733]
[1777468528588,64.16,77188.87,0.0,0.9947,0.0,1.02647]
[1777468530602,64.16,77190.69,0.0,0.9947,0.0,1.02539]
[1777468531089,64.16,77190.69,0.0,0.9947,0.0,1.02539]
[1777468531272,64.16,77190.69,0.0,0.9947,0.0,1.02539]
[1777468531901,64.16,77190.69,0.0,0.9947,0.0,1.02539]
[1777468532002,64.16,77188.71,0.0,0.9947,0.0,1.02562]
[1777468532024,64.16,77188.71,0.0,0.9947,0.0,1.02562]
[1777468532615,64.16,77190.44,0.0,0.99471,0.0,1.02459]
[1777468535458,64.16,77191.61,0.0,0.99471,0.0,1.0239]
[1777468535522,64.16,77191.61,0.0,0.99471,0.0,1.0239]
[1777468535636,64.16,77192.84,0.0,0.99472,0.0,1.02317]
[1777468536643,64.16,77196.51,0.0,0.99473,0.0,1.021]
[1777468537651,64.16,77198.44,0.0,0.99474,0.0,1.01986]
[1777468538658,64.16,77199.66,0.0,0.99474,0.0,1.01914]
[1777468540672,64.16,77201.06,0.0,0.99475,0.0,1.01832]
[1777468541684,64.16,77198.61,0.0,0.99474,0.0,1.01976]
[1777468542691,64.16,77192.69,0.0,0.99472,0.0,1.02326]
[1777468543312,64.16,77192.69,0.0,0.99472,0.0,1.02326]
[1777468543522,64.16,77192.69,0.0,0.99472,0.0,1.02326]
[1777468543698,64.16,77189.06,0.0,0.9947,0.0,1.02541]
[1777468545778,64.16,77188.25,0.0,0.9947,0.0,1.02589]
[1777468545796,64.16,77186.07,0.0,0.99469,0.0,1.02719]
[1777468546456,64.16,77186.07,0.0,0.99469,0.0,1.02719]
[1777468546524,64.16,77186.07,0.0,0.99469,0.0,1.02719]
[1777468550733,64.16,77183.3,0.0,0.99468,0.0,1.02883]
[1777468550772,64.16,77183.3,0.0,0.99468,0.0,1.02883]
[1777468550963,64.16,77183.3,0.0,0.99468,0.0,1.02883]
[1777468551022,64.16,77183.3,0.0,0.99468,0.0,1.02883]
[1777468551753,64.16,77181.72,0.0,0.99468,0.0,1.02977]
[1777468556789,64.16,77181.5,0.0,0.99468,0.0,1.0299]
[1777468558741,64.16,77182.15,0.0,0.99468,0.0,1.02952]
[1777468558773,64.16,77182.15,0.0,0.99468,0.0,1.02952]
[1777468563838,64.16,77182.11,0.0,0.99468,0.0,1.02954]
[1777468564371,64.16,77182.11,0.0,0.99468,0.0,1.02954]
[1777468564521,64.16,77182.11,0.0,0.99468,0.0,1.02954]
[1777468564623,64.16,77182.11,0.0,0.99468,0.0,1.02954]
[1777468569880,64.16,77182.04,0.0,0.99468,0.0,1.02958]
[1777468571219,64.16,77184.67,0.0,0.99469,0.0,1.02802]
[1777468571271,64.16,77184.67,0.0,0.99469,0.0,1.02802]
[1777468573908,64.16,77190.33,0.0,0.99471,0.0,1.02466]
[1777468575178,64.16,77192.33,0.0,0.99472,0.0,1.02347]
[1777468575269,64.16,77192.33,0.0,0.99472,0.0,1.02347]
[1777468575681,64.16,77192.33,0.0,0.99472,0.0,1.02347]
[1777468575777,64.16,77192.33,0.0,0.99472,0.0,1.02347]
[1777468575922,64.16,77192.21,0.0,0.99471,0.0,1.02354]
[1777468580574,64.16,77191.6,0.0,0.99471,0.0,1.02391]
[1777468580777,64.16,77191.6,0.0,0.99471,0.0,1.02391]
[1777468582976,64.16,77186.46,0.0,0.99469,0.0,1.02695]
[1777468587371,64.16,77186.16,0.0,0.99469,0.0,1.02713]
[1777468587523,64.16,77186.16,0.0,0.99469,0.0,1.02713]
[1777468588407,64.16,77186.94,0.0,0.9947,0.0,1.02667]
[1777468588518,64.16,77186.94,0.0,0.9947,0.0,1.02667]
[1777468589018,64.16,77186.67,0.0,0.9947,0.0,1.02683]
[1777468593208,64.16,77186.85,0.0,0.9947,0.0,1.02578]
[1777468593272,64.16,77186.85,0.0,0.9947,0.0,1.02578]
[1777468596875,64.16,77187.33,0.0,0.9947,0.0,1.02549]
[1777468597024,64.16,77187.33,0.0,0.9947,0.0,1.02549]
[1777468597074,64.16,77187.99,0.0,0.9947,0.0,1.0251]
[1777468597922,64.16,77187.99,0.0,0.9947,0.0,1.0251]
[1777468598025,64.16,77187.99,0.0,0.9947,0.0,1.0251]
[1777468603121,64.16,77186.45,0.0,0.9947,0.0,1.02601]
[1777468607442,64.16,77187.91,0.0,0.9947,0.0,1.02515]
[1777468607523,64.16,77187.91,0.0,0.9947,0.0,1.02515]
[1777468608041,64.16,77187.91,0.0,0.9947,0.0,1.02515]
[1777468608157,64.16,77187.75,0.0,0.9947,0.0,1.02524]
[1777468608270,64.16,77187.75,0.0,0.9947,0.0,1.02524]
[1777468612109,64.16,77186.98,0.0,0.9947,0.0,1.0257]
[1777468612270,64.16,77186.98,0.0,0.9947,0.0,1.0257]
[1777468615431,64.16,77187.7,0.0,0.9947,0.0,1.02527]
[1777468615518,64.16,77187.7,0.0,0.9947,0.0,1.02527]
[1777468615603,64.16,77180.32,0.0,0.99468,0.0,1.02966]
[1777468616341,64.16,77180.32,0.0,0.99468,0.0,1.02966]
[1777468616520,64.16,77180.32,0.0,0.99468,0.0,1.02966]
[1777468616579,64.16,77176.38,0.0,0.99466,0.0,1.032]
[1777468620546,64.16,77178.33,0.0,0.99467,0.0,1.03084]
[1777468620776,64.16,77178.33,0.0,0.99467,0.0,1.03084]
[1777468626283,64.16,77178.77,0.0,0.99467,0.0,1.03058]
[1777468628744,64.16,77178.73,0.0,0.99467,0.0,1.0306]
[1777468628769,64.16,77178.73,0.0,0.99467,0.0,1.0306]
[1777468628797,64.16,77183.29,0.0,0.99469,0.0,1.02789]
[1777468629523,64.16,77183.29,0.0,0.99469,0.0,1.02789]
[1777468629768,64.16,77183.29,0.0,0.99469,0.0,1.02789]
[1777468629861,64.16,77187.52,0.0,0.9947,0.0,1.02538]
[1777468634134,64.16,77188.86,0.0,0.99471,0.0,1.02458]
[1777468634269,64.16,77188.46,0.0,0.99471,0.0,1.02482]
[1777468637186,64.16,77189.3,0.0,0.99471,0.0,1.02432]
[1777468637190,64.16,77190.62,0.0,0.99471,0.0,1.02354]
[1777468637275,64.16,77190.62,0.0,0.99471,0.0,1.02354]
[1777468638185,64.16,77190.62,0.0,0.99471,0.0,1.02354]
[1777468638272,64.16,77192.62,0.0,0.99472,0.0,1.02236]
[1777468641773,64.16,77194.58,0.0,0.99473,0.0,1.0212]
[1777468648202,64.16,77199.36,0.0,0.99474,0.0,1.01838]
[1777468648278,64.16,77199.51,0.0,0.99474,0.0,1.01829]
[1777468648437,64.16,77201.68,0.0,0.99475,0.0,1.01701]
[1777468652221,64.16,77201.85,0.0,0.99476,0.0,1.01597]
[1777468654007,64.16,77202.13,0.0,0.99476,0.0,1.0158]
[1777468654018,64.16,77202.13,0.0,0.99476,0.0,1.0158]
[1777468654108,64.16,77203.02,0.0,0.99476,0.0,1.01528]
[1777468656050,64.16,77203.54,0.0,0.99476,0.0,1.01498]
[1777468656274,64.16,77202.54,0.0,0.99476,0.0,1.01556]
[1777468661229,64.16,77200.47,0.0,0.99475,0.0,1.01678]
[1777468661269,64.16,77200.47,0.0,0.99475,0.0,1.01678]
[1777468661407,64.16,77200.47,0.0,0.99475,0.0,1.01678]
[1777468661518,64.16,77200.47,0.0,0.99475,0.0,1.01678]
[1777468661528,64.16,77200.1,0.0,0.99475,0.0,1.017]
[1777468666565,64.16,77200.85,0.0,0.99475,0.0,1.01656]
[1777468670089,64.16,77202.16,0.0,0.99476,0.0,1.01579]
[1777468670190,64.16,77200.71,0.0,0.99475,0.0,1.01664]
[1777468670270,64.16,77200.71,0.0,0.99475,0.0,1.01664]
[1777468670521,64.16,77200.71,0.0,0.99475,0.0,1.01664]
[1777468675628,64.16,77200.51,0.0,0.99475,0.0,1.01676]
[1777468677198,64.16,77200.51,0.0,0.99475,0.0,1.01676]
[1777468677225,64.16,77201.18,0.0,0.99476,0.0,1.01636]
[1777468677272,64.16,77201.18,0.0,0.99476,0.0,1.01636]
[1777468677593,64.16,77201.18,0.0,0.99476,0.0,1.01636]
[1777468677770,64.16,77201.18,0.0,0.99476,0.0,1.01636]
[1777468683617,64.16,77200.76,0.0,0.99475,0.0,1.01661]
[1777468683773,64.16,77200.76,0.0,0.99475,0.0,1.01661]
[1777468684048,64.16,77200.76,0.0,0.99475,0.0,1.01661]
[1777468684065,64.16,77201.06,0.0,0.99476,0.0,1.01643]
[1777468684270,64.16,77201.06,0.0,0.99476,0.0,1.01643]
[1777468689464,64.16,77201.89,0.0,0.99476,0.0,1.01595]
[1777468689520,64.16,77201.89,0.0,0.99476,0.0,1.01595]
[1777468689693,64.16,77201.89,0.0,0.99476,0.0,1.01595]
[1777468689774,64.16,77201.89,0.0,0.99476,0.0,1.01595]
[1777468689788,64.16,77201.98,0.0,0.99476,0.0,1.01589]
[1777468692156,64.16,77202.41,0.0,0.99476,0.0,1.01564]
[1777468692443,64.16,77203.01,0.0,0.99476,0.0,1.01529]
[1777468692748,64.16,77206.7,0.0,0.99477,0.0,1.01312]
[1777468695681,64.16,77208.65,0.0,0.99478,0.0,1.01198]
[1777468696325,64.16,77208.76,0.0,0.99478,0.0,1.01191]
[1777468701804,64.16,77213.27,0.0,0.9948,0.0,1.00927]
[1777468702019,64.16,77213.27,0.0,0.9948,0.0,1.00927]
[1777468707853,64.16,77217.26,0.0,0.99481,0.0,1.00694]
[1777468710874,64.16,77221.03,0.0,0.99482,0.0,1.00474]
[1777468711488,64.16,77221.03,0.0,0.99482,0.0,1.00474]
[1777468711535,64.16,77221.03,0.0,0.99482,0.0,1.00474]
[1777468711895,64.16,77221.03,0.0,0.99482,0.0,1.00474]
[1777468712024,64.16,77221.03,0.0,0.99482,0.0,1.00474]
[1777468712119,64.16,77220.7,0.0,0.99483,0.0,1.004]
[1777468714602,64.16,77222.88,0.0,0.99484,0.0,1.00273]
[1777468714783,64.16,77222.88,0.0,0.99484,0.0,1.00273]
[1777468714902,64.16,77222.58,0.0,0.99483,0.0,1.0029]
[1777468715667,64.16,77222.58,0.0,0.99483,0.0,1.0029]
[1777468715779,64.16,77222.58,0.0,0.99483,0.0,1.0029]
[1777468719937,64.16,77227.29,0.0,0.99485,0.0,1.00016]
[1777468720944,64.16,77220.5,0.0,0.99483,0.0,1.00411]
[1777468723073,64.16,77218.85,0.0,0.99482,0.0,1.00508]
[1777468723099,64.16,77219.19,0.0,0.99482,0.0,1.00488]
[1777468723431,64.16,77219.19,0.0,0.99482,0.0,1.00488]
[1777468723691,64.16,77219.19,0.0,0.99482,0.0,1.00488]
[1777468723809,64.16,77219.19,0.0,0.99482,0.0,1.00488]
[1777468729000,64.16,77216.21,0.0,0.99481,0.0,1.00662]
[1777468730703,64.16,77215.92,0.0,0.99481,0.0,1.00679]
[1777468730937,64.16,77215.92,0.0,0.99481,0.0,1.00679]
[1777468731014,64.16,77215.82,0.0,0.99481,0.0,1.00684]
[1777468732192,64.16,77215.82,0.0,0.99481,0.0,1.00684]
[1777468737056,64.16,77212.28,0.0,0.9948,0.0,1.00891]
[1777468739014,64.16,77211.77,0.0,0.9948,0.0,1.00921]
[1777468739283,64.16,77211.77,0.0,0.9948,0.0,1.00921]
[1777468739070,64.16,77210.3,0.0,0.99479,0.0,1.01007]
[1777468739400,64.16,77210.3,0.0,0.99479,0.0,1.01007]
[1777468739537,64.16,77210.3,0.0,0.99479,0.0,1.01007]
[1777468740077,64.16,77209.54,0.0,0.99479,0.0,1.01052]
[1777468745112,64.16,77208.82,0.0,0.99479,0.0,1.01094]
[1777468750147,64.16,77208.98,0.0,0.99479,0.0,1.01084]
[1777468751168,64.16,77208.98,0.0,0.99479,0.0,1.01084]
[1777468751295,64.16,77208.98,0.0,0.99479,0.0,1.01084]
[1777468751269,64.16,77209.55,0.0,0.99479,0.0,1.01051]
[1777468751730,64.16,77209.55,0.0,0.99479,0.0,1.01051]
[1777468751772,64.16,77209.55,0.0,0.99479,0.0,1.01051]
[1777468752161,64.16,77209.52,0.0,0.99479,0.0,1.01053]
[1777468754175,64.16,77214.05,0.0,0.9948,0.0,1.00788]
[1777468759210,64.16,77214.61,0.0,0.99481,0.0,1.00755]
[1777468762231,64.16,77217.74,0.0,0.99482,0.0,1.00572]
[1777468763034,64.16,77217.74,0.0,0.99482,0.0,1.00572]
[1777468763273,64.16,77217.74,0.0,0.99482,0.0,1.00572]
[1777468763300,64.16,77217.33,0.0,0.99482,0.0,1.00596]
[1777468763720,64.16,77217.33,0.0,0.99482,0.0,1.00596]
[1777468763774,64.16,77217.33,0.0,0.99482,0.0,1.00596]
[1777468769280,64.16,77217.46,0.0,0.99482,0.0,1.00589]
[1777468770150,64.16,77217.46,0.0,0.99482,0.0,1.00589]
[1777468770271,64.16,77217.46,0.0,0.99482,0.0,1.00589]
[1777468770287,64.16,77217.64,0.0,0.99482,0.0,1.00578]
[1777468771294,64.16,77211.64,0.0,0.9948,0.0,1.00835]
[1777468771700,64.16,77211.64,0.0,0.9948,0.0,1.00835]
[1777468771781,64.16,77211.64,0.0,0.9948,0.0,1.00835]
[1777468772301,64.16,77206.43,0.0,0.99478,0.0,1.0114]
[1777468774315,64.16,77204.02,0.0,0.99477,0.0,1.01282]
[1777468777304,64.16,77203.41,0.0,0.99477,0.0,1.01317]
[1777468777531,64.16,77203.22,0.0,0.99477,0.0,1.01329]
[1777468780212,64.16,77203.37,0.0,0.99477,0.0,1.0132]
[1777468780269,64.16,77203.37,0.0,0.99477,0.0,1.0132]
[1777468780313,64.16,77198.87,0.0,0.99476,0.0,1.01584]
[1777468781117,64.16,77198.87,0.0,0.99476,0.0,1.01584]
[1777468781278,64.16,77198.87,0.0,0.99476,0.0,1.01584]
[1777468786399,64.16,77197.34,0.0,0.99475,0.0,1.01674]
[1777468788208,64.16,77197.34,0.0,0.99475,0.0,1.01674]
[1777468788249,64.16,77185.18,0.0,0.99471,0.0,1.02393]
[1777468788417,64.16,77154.09,0.0,0.9946,0.0,1.04249]
[1777468789425,64.16,77137.05,0.0,0.99454,0.0,1.05279]
[1777468790432,64.16,77144.78,0.0,0.99456,0.0,1.04811]
[1777468791683,64.16,77144.78,0.0,0.99456,0.0,1.04811]
[1777468791735,64.16,77147.0,0.0,0.99457,0.0,1.04677]
[1777468794460,64.16,77142.83,0.0,0.99456,0.0,1.04929]
[1777468795467,64.16,77138.09,0.0,0.99454,0.0,1.05216]
[1777468799495,64.16,77124.96,0.0,0.99449,0.0,1.06015]
[1777468800502,64.16,77112.72,0.0,0.99445,0.0,1.06765]
[1777468802246,64.16,77111.44,0.0,0.99444,0.0,1.06843]
[1777468802605,64.16,77111.44,0.0,0.99444,0.0,1.06843]
[1777468802678,64.16,77102.41,0.0,0.99441,0.0,1.074]
[1777468803524,64.16,77090.79,0.0,0.99437,0.0,1.08119]
[1777468804530,64.16,77086.48,0.0,0.99435,0.0,1.08387]
[1777468806387,64.16,77083.98,0.0,0.99434,0.0,1.08543]
[1777468807553,64.16,77076.07,0.0,0.99431,0.0,1.09037]
[1777468808559,64.16,77059.84,0.0,0.99425,0.0,1.10056]
[1777468809573,64.16,77055.08,0.0,0.99423,0.0,1.10356]
[1777468810580,64.16,77063.56,0.0,0.99426,0.0,1.09821]
[1777468811587,64.16,77080.37,0.0,0.99433,0.0,1.08768]
[1777468812594,64.16,77086.5,0.0,0.99435,0.0,1.08386]
[1777468813601,64.16,77096.68,0.0,0.99439,0.0,1.07754]
[1777468814608,64.16,77102.94,0.0,0.99441,0.0,1.07367]
[1777468815615,64.16,77107.36,0.0,0.99443,0.0,1.07094]
[1777468819643,64.16,77103.54,0.0,0.99441,0.0,1.0733]
[1777468820650,64.16,77100.19,0.0,0.9944,0.0,1.07537]
[1777468821657,64.16,77093.5,0.0,0.99438,0.0,1.07951]
[1777468823672,64.16,77088.75,0.0,0.99436,0.0,1.08246]
[1777468824679,64.16,77085.01,0.0,0.99435,0.0,1.08479]
[1777468825686,64.16,77078.36,0.0,0.99432,0.0,1.08893]
[1777468826694,64.16,77070.52,0.0,0.99429,0.0,1.09384]
[1777468827700,64.16,77064.68,0.0,0.99427,0.0,1.09751]
[1777468829579,64.16,77063.71,0.0,0.99427,0.0,1.09812]
[1777468829787,64.16,77063.71,0.0,0.99427,0.0,1.09812]
[1777468830056,64.16,77063.71,0.0,0.99427,0.0,1.09812]
[1777468830281,64.16,77063.71,0.0,0.99427,0.0,1.09812]
[1777468830379,64.16,77064.04,0.0,0.99427,0.0,1.09791]
[1777468831728,64.16,77068.05,0.0,0.99429,0.0,1.0944]
[1777468832735,64.16,77070.87,0.0,0.9943,0.0,1.09263]
[1777468834749,64.16,77073.88,0.0,0.99431,0.0,1.09075]
[1777468835793,64.16,77073.88,0.0,0.99431,0.0,1.09075]
[1777468836025,64.16,77073.88,0.0,0.99431,0.0,1.09075]
[1777468836150,64.16,77073.88,0.0,0.99431,0.0,1.09075]
[1777468836279,64.16,77073.88,0.0,0.99431,0.0,1.09075]
[1777468836366,64.16,77075.92,0.0,0.99432,0.0,1.08947]
[1777468837770,64.16,77079.47,0.0,0.99433,0.0,1.08725]
[1777468839581,64.16,77081.65,0.0,0.99434,0.0,1.08589]
[1777468839773,64.16,77081.65,0.0,0.99434,0.0,1.08589]
[1777468840368,64.16,77081.65,0.0,0.99434,0.0,1.08589]
[1777468839784,64.16,77075.98,0.0,0.99432,0.0,1.08943]
[1777468840534,64.16,77075.98,0.0,0.99432,0.0,1.08943]
[1777468843812,64.16,77072.36,0.0,0.9943,0.0,1.0917]
[1777468845602,64.16,77071.79,0.0,0.9943,0.0,1.09205]
[1777468845776,64.16,77071.79,0.0,0.9943,0.0,1.09205]
[1777468845832,64.16,77071.79,0.0,0.9943,0.0,1.09205]
[1777468846027,64.16,77071.79,0.0,0.9943,0.0,1.09205]
[1777468846050,64.16,77070.88,0.0,0.9943,0.0,1.09262]
[1777468851868,64.16,77068.67,0.0,0.99429,0.0,1.09401]
[1777468855228,64.16,77070.76,0.0,0.9943,0.0,1.0927]
[1777468855270,64.16,77070.76,0.0,0.9943,0.0,1.0927]
[1777468855413,64.16,77073.81,0.0,0.99431,0.0,1.09079]
[1777468855897,64.16,77073.81,0.0,0.99431,0.0,1.09079]
[1777468856026,64.16,77073.81,0.0,0.99431,0.0,1.09079]
[1777468858916,64.16,77075.48,0.0,0.99431,0.0,1.08974]
[1777468859022,64.16,77075.48,0.0,0.99431,0.0,1.08974]
[1777468859097,64.16,77078.44,0.0,0.99433,0.0,1.0879]
[1777468859569,64.16,77078.44,0.0,0.99433,0.0,1.0879]
[1777468859774,64.16,77078.44,0.0,0.99433,0.0,1.0879]
[1777468862923,64.16,77077.82,0.0,0.99432,0.0,1.08828]
[1777468863021,64.16,77077.82,0.0,0.99432,0.0,1.08828]
[1777468863114,64.16,77073.69,0.0,0.99431,0.0,1.09086]
[1777468863544,64.16,77073.69,0.0,0.99431,0.0,1.09086]
[1777468863774,64.16,77073.69,0.0,0.99431,0.0,1.09086]
[1777468869006,64.16,77074.79,0.0,0.99431,0.0,1.09018]
[1777468870136,64.16,77074.79,0.0,0.99431,0.0,1.09018]
[1777468870269,64.16,77074.79,0.0,0.99431,0.0,1.09018]
[1777468870303,64.16,77080.68,0.0,0.99433,0.0,1.0865]
[1777468871426,64.16,77080.68,0.0,0.99433,0.0,1.0865]
[1777468871427,64.16,77084.34,0.0,0.99435,0.0,1.08422]
[1777468871525,64.16,77084.34,0.0,0.99435,0.0,1.08422]
[1777468876055,64.16,77096.24,0.0,0.99439,0.0,1.07683]
[1777468877061,64.16,77095.91,0.0,0.99439,0.0,1.07703]
[1777468877656,64.16,77095.91,0.0,0.99439,0.0,1.07703]
[1777468877770,64.16,77095.91,0.0,0.99439,0.0,1.07703]
[1777468878069,64.16,77094.32,0.0,0.99439,0.0,1.07802]
[1777468879279,64.16,77094.32,0.0,0.99439,0.0,1.07802]
[1777468879530,64.16,77094.34,0.0,0.99439,0.0,1.07801]
[1777468883434,64.16,77093.86,0.0,0.99438,0.0,1.0783]
[1777468883524,64.16,77091.73,0.0,0.99438,0.0,1.07962]
[1777468888285,64.16,77093.48,0.0,0.99438,0.0,1.07854]
[1777468888420,64.16,77096.61,0.0,0.99439,0.0,1.0766]
[1777468888523,64.16,77096.61,0.0,0.99439,0.0,1.0766]
[1777468889407,64.16,77096.61,0.0,0.99439,0.0,1.0766]
[1777468889147,64.16,77096.67,0.0,0.99439,0.0,1.07656]
[1777468889531,64.16,77096.67,0.0,0.99439,0.0,1.07656]
[1777468891160,64.16,77093.32,0.0,0.99439,0.0,1.07766]
[1777468896196,64.16,77096.15,0.0,0.9944,0.0,1.0759]
[1777468896631,64.16,77096.15,0.0,0.9944,0.0,1.0759]
[1777468896780,64.16,77096.15,0.0,0.9944,0.0,1.0759]
[1777468897202,64.16,77096.91,0.0,0.9944,0.0,1.07543]
[1777468897484,64.16,77096.91,0.0,0.9944,0.0,1.07543]
[1777468897524,64.16,77096.91,0.0,0.9944,0.0,1.07543]
[1777468901102,64.16,77095.58,0.0,0.99439,0.0,1.07626]
[1777468901272,64.16,77095.58,0.0,0.99439,0.0,1.07626]
[1777468902862,64.16,77094.56,0.0,0.99439,0.0,1.07689]
[1777468903024,64.16,77094.56,0.0,0.99439,0.0,1.07689]
[1777468903245,64.16,77094.9,0.0,0.99439,0.0,1.07668]
[1777468907525,64.16,77093.75,0.0,0.99439,0.0,1.07739]
[1777468907773,64.16,77093.75,0.0,0.99439,0.0,1.07739]
[1777468911301,64.16,77097.07,0.0,0.9944,0.0,1.07534]
[1777468912306,64.16,77097.07,0.0,0.9944,0.0,1.07534]
[1777468912370,64.16,77098.8,0.0,0.99441,0.0,1.07427]
[1777468912522,64.16,77098.8,0.0,0.99441,0.0,1.07427]
[1777468912928,64.16,77098.8,0.0,0.99441,0.0,1.07427]
[1777468913020,64.16,77098.8,0.0,0.99441,0.0,1.07427]
[1777468913315,64.16,77102.34,0.0,0.99442,0.0,1.07208]
[1777468915329,64.16,77105.82,0.0,0.99443,0.0,1.06994]
[1777468917208,64.16,77107.48,0.0,0.99444,0.0,1.06892]
[1777468917274,64.16,77107.48,0.0,0.99444,0.0,1.06892]
[1777468919357,64.16,77105.18,0.0,0.99443,0.0,1.07033]
[1777468919568,64.16,77105.18,0.0,0.99443,0.0,1.07033]
[1777468919791,64.16,77105.18,0.0,0.99443,0.0,1.07033]
[1777468920364,64.16,77101.53,0.0,0.99442,0.0,1.07258]
[1777468922157,64.16,77100.08,0.0,0.99441,0.0,1.07348]
[1777468922278,64.16,77100.08,0.0,0.99441,0.0,1.07348]
[1777468923385,64.16,77097.84,0.0,0.9944,0.0,1.07486]
[1777468926406,64.16,77100.53,0.0,0.99441,0.0,1.0732]
[1777468926954,64.16,77100.53,0.0,0.99441,0.0,1.0732]
[1777468927020,64.16,77100.53,0.0,0.99441,0.0,1.0732]
[1777468927076,64.16,77100.53,0.0,0.99441,0.0,1.0732]
[1777468927106,64.16,77100.53,0.0,0.99441,0.0,1.0732]
[1777468927413,64.16,77098.64,0.0,0.99441,0.0,1.07437]
[1777468928419,64.16,77096.21,0.0,0.9944,0.0,1.07587]
[1777468931441,64.16,77091.49,0.0,0.99438,0.0,1.07879]
[1777468932137,64.16,77091.49,0.0,0.99438,0.0,1.07879]
[1777468932276,64.16,77091.49,0.0,0.99438,0.0,1.07879]
[1777468932447,64.16,77087.73,0.0,0.99437,0.0,1.08112]
[1777468934461,64.16,77091.04,0.0,0.99438,0.0,1.07907]
[1777468935443,64.16,77091.04,0.0,0.99438,0.0,1.07907]
[1777468935469,64.16,77093.5,0.0,0.99439,0.0,1.07754]
[1777468935525,64.16,77093.5,0.0,0.99439,0.0,1.07754]
[1777468936476,64.16,77095.18,0.0,0.99439,0.0,1.0765]
[1777468937948,64.16,77095.11,0.0,0.99439,0.0,1.07655]
[1777468938023,64.16,77095.11,0.0,0.99439,0.0,1.07655]
[1777468938490,64.16,77094.24,0.0,0.99439,0.0,1.07709]
[1777468940335,64.16,77094.33,0.0,0.99439,0.0,1.07703]
[1777468940531,64.16,77094.97,0.0,0.99439,0.0,1.07663]
[1777468941511,64.16,77093.06,0.0,0.99439,0.0,1.07782]
[1777468946546,64.16,77091.97,0.0,0.99438,0.0,1.07849]
[1777468951004,64.16,77092.52,0.0,0.99438,0.0,1.07815]
[1777468951020,64.16,77092.52,0.0,0.99438,0.0,1.07815]
[1777468951105,64.16,77090.46,0.0,0.99438,0.0,1.07845]
[1777468951992,64.16,77090.46,0.0,0.99438,0.0,1.07845]
[1777468952026,64.16,77090.46,0.0,0.99438,0.0,1.07845]
[1777468953595,64.16,77088.84,0.0,0.99437,0.0,1.07945]
[1777468957173,64.16,77088.51,0.0,0.99437,0.0,1.07966]
[1777468957268,64.16,77088.51,0.0,0.99437,0.0,1.07966]
[1777468957269,64.16,77087.47,0.0,0.99437,0.0,1.0803]
[1777468958671,64.16,77087.26,0.0,0.99437,0.0,1.08043]
[1777468958779,64.16,77087.26,0.0,0.99437,0.0,1.08043]
[1777468958814,64.16,77085.1,0.0,0.99436,0.0,1.08177]
[1777468964672,64.16,77079.62,0.0,0.99434,0.0,1.08518]
[1777468966137,64.16,77079.62,0.0,0.99434,0.0,1.08518]
[1777468966275,64.16,77079.62,0.0,0.99434,0.0,1.08518]
[1777468966284,64.16,77077.83,0.0,0.99433,0.0,1.0863]
[1777468968700,64.16,77076.2,0.0,0.99433,0.0,1.08732]
[1777468973734,64.16,77076.55,0.0,0.99433,0.0,1.0871]
[1777468976756,64.16,77075.23,0.0,0.99432,0.0,1.08792]
[1777468981791,64.16,77069.75,0.0,0.9943,0.0,1.09135]
[1777468983559,64.16,77066.62,0.0,0.99429,0.0,1.09331]
[1777468984397,64.16,77066.62,0.0,0.99429,0.0,1.09331]
[1777468984533,64.16,77066.62,0.0,0.99429,0.0,1.09331]
[1777468984812,64.16,77065.47,0.0,0.99429,0.0,1.09403]
[1777468987833,64.16,77061.12,0.0,0.99427,0.0,1.09676]
[1777468989847,64.16,77054.05,0.0,0.99424,0.0,1.10122]
[1777468990854,64.16,77050.28,0.0,0.99423,0.0,1.1036]
[1777468991654,64.16,77050.28,0.0,0.99423,0.0,1.1036]
[1777468991773,64.16,77050.28,0.0,0.99423,0.0,1.1036]
[1777468993876,64.16,77045.35,0.0,0.99421,0.0,1.10672]
[1777468994883,64.16,77040.98,0.0,0.99419,0.0,1.10949]
[1777468996950,64.16,77040.36,0.0,0.99419,0.0,1.10989]
[1777468997026,64.16,77040.36,0.0,0.99419,0.0,1.10989]
[1777469000663,64.16,77040.16,0.0,0.99419,0.0,1.11001]
[1777469000773,64.16,77040.16,0.0,0.99419,0.0,1.11001]
[1777469000925,64.16,77039.88,0.0,0.99419,0.0,1.11019]
[1777469002175,64.16,77039.88,0.0,0.99419,0.0,1.11019]
[1777469002276,64.16,77039.88,0.0,0.99419,0.0,1.11019]
[1777469006090,64.16,77039.58,0.0,0.99419,0.0,1.11038]
[1777469006272,64.16,77039.58,0.0,0.99419,0.0,1.11038]
[1777469006356,64.16,77031.39,0.0,0.99416,0.0,1.1156]
[1777469006967,64.16,77027.53,0.0,0.99414,0.0,1.11806]
[1777469010296,64.16,77025.59,0.0,0.99413,0.0,1.11931]
[1777469010536,64.16,77025.59,0.0,0.99413,0.0,1.11931]
[1777469010579,64.16,77027.06,0.0,0.99414,0.0,1.11837]
[1777469012901,64.16,77028.37,0.0,0.99415,0.0,1.11652]
[1777469013024,64.16,77028.37,0.0,0.99415,0.0,1.11652]
[1777469019051,64.16,77028.54,0.0,0.99415,0.0,1.11641]
[1777469021065,64.16,77033.36,0.0,0.99417,0.0,1.11334]
[1777469025448,64.16,77036.43,0.0,0.99418,0.0,1.11138]
[1777469025523,64.16,77036.43,0.0,0.99418,0.0,1.11138]
[1777469028034,64.16,77031.68,0.0,0.99416,0.0,1.11441]
[1777469028274,64.16,77031.68,0.0,0.99416,0.0,1.11441]
[1777469028374,64.16,77031.72,0.0,0.99416,0.0,1.11438]
[1777469032494,64.16,77031.66,0.0,0.99416,0.0,1.11442]
[1777469032532,64.16,77031.66,0.0,0.99416,0.0,1.11442]
[1777469038186,64.16,77031.98,0.0,0.99416,0.0,1.11422]
[1777469042464,64.16,77030.11,0.0,0.99416,0.0,1.11541]
[1777469042536,64.16,77030.11,0.0,0.99416,0.0,1.11541]
[1777469046006,64.16,77024.78,0.0,0.99414,0.0,1.11881]
[1777469046021,64.16,77024.78,0.0,0.99414,0.0,1.11881]
[1777469046242,64.16,77021.89,0.0,0.99413,0.0,1.12067]
[1777469049024,64.16,77021.67,0.0,0.99412,0.0,1.12081]
[1777469050518,64.16,77023.1,0.0,0.99413,0.0,1.11989]
[1777469052522,64.16,77023.63,0.0,0.99413,0.0,1.11955]
[1777469053291,64.16,77027.58,0.0,0.99415,0.0,1.11702]
[1777469056547,64.16,77027.91,0.0,0.99415,0.0,1.11681]
[1777469056772,64.16,77026.13,0.0,0.99414,0.0,1.11795]
[1777469057318,64.16,77024.35,0.0,0.99414,0.0,1.11909]
[1777469059333,64.16,77019.56,0.0,0.99412,0.0,1.12216]
[1777469060354,64.16,77013.66,0.0,0.99409,0.0,1.12595]
[1777469061051,64.16,77013.66,0.0,0.99409,0.0,1.12595]
[1777469061352,64.16,77003.71,0.0,0.99405,0.0,1.13237]
[1777469062359,64.16,76998.34,0.0,0.99403,0.0,1.13584]
[1777469063015,64.16,76998.34,0.0,0.99403,0.0,1.13584]
[1777469063066,64.16,76998.34,0.0,0.99403,0.0,1.13584]
[1777469063122,64.16,76998.34,0.0,0.99403,0.0,1.13584]
[1777469063187,64.16,76998.34,0.0,0.99403,0.0,1.13584]
[1777469064456,64.16,76998.56,0.0,0.99403,0.0,1.1357]
[1777469065380,64.16,76991.78,0.0,0.99401,0.0,1.1401]
[1777469066388,64.16,76988.38,0.0,0.99399,0.0,1.14231]
[1777469067394,64.16,76984.69,0.0,0.99398,0.0,1.14472]
[1777469069409,64.16,76978.96,0.0,0.99396,0.0,1.14846]
[1777469070415,64.16,76974.74,0.0,0.99394,0.0,1.15123]
[1777469075451,64.16,76976.99,0.0,0.99395,0.0,1.14872]
[1777469077963,64.16,76976.19,0.0,0.99395,0.0,1.14925]
[1777469078025,64.16,76976.19,0.0,0.99395,0.0,1.14925]
[1777469078328,64.16,76976.19,0.0,0.99395,0.0,1.14925]
[1777469078520,64.16,76976.19,0.0,0.99395,0.0,1.14925]
[1777469078605,64.16,76976.12,0.0,0.99395,0.0,1.14929]
[1777469083507,64.16,76972.13,0.0,0.99394,0.0,1.15191]
[1777469086541,64.16,76965.87,0.0,0.99391,0.0,1.15602]
[1777469090040,64.16,76968.6,0.0,0.99392,0.0,1.15423]
[1777469090273,64.16,76968.6,0.0,0.99392,0.0,1.15423]
[1777469090387,64.16,76968.6,0.0,0.99392,0.0,1.15423]
[1777469090530,64.16,76968.6,0.0,0.99392,0.0,1.15423]
[1777469090570,64.16,76972.02,0.0,0.99393,0.0,1.15198]
[1777469092584,64.16,76963.35,0.0,0.9939,0.0,1.15768]
[1777469093591,64.16,76959.26,0.0,0.99388,0.0,1.16038]
[1777469095201,64.16,76958.16,0.0,0.99388,0.0,1.1611]
[1777469095277,64.16,76958.16,0.0,0.99388,0.0,1.1611]
[1777469095336,64.16,76958.16,0.0,0.99388,0.0,1.1611]
[1777469095519,64.16,76958.16,0.0,0.99388,0.0,1.1611]
[1777469095605,64.16,76957.27,0.0,0.99388,0.0,1.16169]
[1777469099643,64.16,76938.75,0.0,0.9938,0.0,1.17399]
[1777469100650,64.16,76926.6,0.0,0.99375,0.0,1.18211]
[1777469100890,64.16,76926.6,0.0,0.99375,0.0,1.18211]
[1777469101657,64.16,76914.75,0.0,0.9937,0.0,1.19008]
[1777469102664,64.16,76914.63,0.0,0.9937,0.0,1.19017]
[1777469103555,64.16,76914.63,0.0,0.9937,0.0,1.19017]
[1777469103671,64.16,76906.79,0.0,0.99367,0.0,1.19547]
[1777469104678,64.16,76897.54,0.0,0.99363,0.0,1.20174]
[1777469106694,64.16,76895.64,0.0,0.99362,0.0,1.20304]
[1777469107705,64.16,76906.4,0.0,0.99367,0.0,1.19573]
[1777469108715,64.16,76911.94,0.0,0.99369,0.0,1.19198]
[1777469109719,64.16,76921.18,0.0,0.99373,0.0,1.18575]
[1777469110726,64.16,76925.55,0.0,0.99375,0.0,1.18282]
[1777469111733,64.16,76928.42,0.0,0.99376,0.0,1.18089]
[1777469112740,64.16,76934.09,0.0,0.99378,0.0,1.1771]
[1777469113747,64.16,76948.57,0.0,0.99384,0.0,1.16745]
[1777469114754,64.16,76960.78,0.0,0.99389,0.0,1.15938]
[1777469115761,64.16,76974.19,0.0,0.99394,0.0,1.15056]
[1777469116769,64.16,76969.88,0.0,0.99393,0.0,1.15338]
[1777469117777,64.16,76969.61,0.0,0.99393,0.0,1.15356]
[1777469122812,64.16,76968.1,0.0,0.99392,0.0,1.15455]
[1777469125833,64.16,76975.03,0.0,0.99395,0.0,1.15001]
[1777469130180,64.16,76974.35,0.0,0.99394,0.0,1.15045]
[1777469130280,64.16,76974.35,0.0,0.99394,0.0,1.15045]
[1777469130282,64.16,76974.63,0.0,0.99395,0.0,1.15027]
[1777469130792,64.16,76974.63,0.0,0.99395,0.0,1.15027]
[1777469131027,64.16,76974.63,0.0,0.99395,0.0,1.15027]
[1777469134896,64.16,76968.92,0.0,0.99393,0.0,1.15298]
[1777469135903,64.16,76961.69,0.0,0.9939,0.0,1.15774]
[1777469136910,64.16,76955.79,0.0,0.99388,0.0,1.16163]
[1777469141366,64.16,76954.39,0.0,0.99387,0.0,1.16256]
[1777469141528,64.16,76954.39,0.0,0.99387,0.0,1.16256]
[1777469141534,64.16,76954.08,0.0,0.99387,0.0,1.16276]
[1777469143675,64.16,76952.34,0.0,0.99386,0.0,1.16392]
[1777469143774,64.16,76950.15,0.0,0.99385,0.0,1.16537]
[1777469146981,64.16,76954.45,0.0,0.99387,0.0,1.16252]
[1777469148664,64.16,76954.45,0.0,0.99387,0.0,1.16252]
[1777469148774,64.16,76954.76,0.0,0.99387,0.0,1.16231]
[1777469149592,64.16,76954.76,0.0,0.99387,0.0,1.16231]
[1777469149597,64.16,76955.28,0.0,0.99387,0.0,1.16197]
[1777469149780,64.16,76955.28,0.0,0.99387,0.0,1.16197]
[1777469152022,64.16,76958.83,0.0,0.99389,0.0,1.15963]
[1777469154424,64.16,76959.88,0.0,0.99389,0.0,1.15893]
[1777469154522,64.16,76959.88,0.0,0.99389,0.0,1.15893]
[1777469154649,64.16,76959.88,0.0,0.99389,0.0,1.15893]
[1777469154750,64.16,76960.05,0.0,0.99389,0.0,1.15882]
[1777469154779,64.16,76960.05,0.0,0.99389,0.0,1.15882]
[1777469156063,64.16,76967.66,0.0,0.99392,0.0,1.15381]
[1777469158342,64.16,76968.53,0.0,0.99393,0.0,1.15324]
[1777469158523,64.16,76968.53,0.0,0.99393,0.0,1.15324]
[1777469158614,64.16,76968.67,0.0,0.99393,0.0,1.15315]
[1777469163113,64.16,76963.0,0.0,0.9939,0.0,1.15688]
[1777469165684,64.16,76961.25,0.0,0.9939,0.0,1.15803]
[1777469165774,64.16,76958.82,0.0,0.99389,0.0,1.15963]
[1777469169022,64.16,76954.94,0.0,0.99387,0.0,1.1622]
[1777469173005,64.16,76954.08,0.0,0.99387,0.0,1.16276]
[1777469173026,64.16,76954.08,0.0,0.99387,0.0,1.16276]
[1777469173133,64.16,76954.08,0.0,0.99387,0.0,1.16276]
[1777469173274,64.16,76954.08,0.0,0.99387,0.0,1.16276]
[1777469173342,64.16,76954.29,0.0,0.99387,0.0,1.16263]
[1777469177211,64.16,76959.9,0.0,0.99389,0.0,1.15892]
[1777469179519,64.16,76961.33,0.0,0.9939,0.0,1.15798]
[1777469179741,64.16,76961.33,0.0,0.9939,0.0,1.15798]
[1777469179779,64.16,76961.33,0.0,0.9939,0.0,1.15798]
[1777469179581,64.16,76959.58,0.0,0.99389,0.0,1.15913]
[1777469182997,64.16,76958.3,0.0,0.99389,0.0,1.15998]
[1777469183022,64.16,76958.3,0.0,0.99389,0.0,1.15998]
[1777469183119,64.16,76958.3,0.0,0.99389,0.0,1.15998]
[1777469183272,64.16,76958.3,0.0,0.99389,0.0,1.15998]
[1777469183368,64.16,76961.2,0.0,0.9939,0.0,1.15806]
[1777469185267,64.16,76964.77,0.0,0.99391,0.0,1.15571]
[1777469187281,64.16,76968.67,0.0,0.99393,0.0,1.15315]
[1777469188288,64.16,76965.22,0.0,0.99391,0.0,1.15542]
[1777469189295,64.16,76957.78,0.0,0.99388,0.0,1.16032]
[1777469190097,64.16,76957.78,0.0,0.99388,0.0,1.16032]
[1777469190280,64.16,76957.78,0.0,0.99388,0.0,1.16032]
[1777469190524,64.16,76957.78,0.0,0.99388,0.0,1.16032]
[1777469190775,64.16,76957.78,0.0,0.99388,0.0,1.16032]
[1777469190534,64.16,76955.54,0.0,0.99387,0.0,1.1618]
[1777469191309,64.16,76953.06,0.0,0.99387,0.0,1.1624]
[1777469196344,64.16,76939.13,0.0,0.99381,0.0,1.17164]
[1777469197351,64.16,76921.6,0.0,0.99374,0.0,1.18337]
[1777469198358,64.16,76916.46,0.0,0.99372,0.0,1.18682]
[1777469202386,64.16,76912.77,0.0,0.99371,0.0,1.18931]
[1777469203392,64.16,76909.52,0.0,0.99369,0.0,1.1915]
[1777469207422,64.16,76905.16,0.0,0.99367,0.0,1.19445]
[1777469209436,64.16,76897.8,0.0,0.99364,0.0,1.19944]
[1777469211451,64.16,76893.06,0.0,0.99362,0.0,1.20267]
[1777469212458,64.16,76889.85,0.0,0.99361,0.0,1.20485]
[1777469215486,64.16,76879.83,0.0,0.99357,0.0,1.2117]
[1777469216488,64.16,76875.44,0.0,0.99355,0.0,1.21472]
[1777469219510,64.16,76868.7,0.0,0.99352,0.0,1.21935]
[1777469220517,64.16,76865.41,0.0,0.99351,0.0,1.22162]
[1777469223540,64.16,76871.99,0.0,0.99353,0.0,1.21709]
[1777469226622,64.16,76877.14,0.0,0.99356,0.0,1.21355]
[1777469227568,64.16,76880.7,0.0,0.99357,0.0,1.21111]
[1777469228277,64.16,76880.7,0.0,0.99357,0.0,1.21111]
[1777469228343,64.16,76880.7,0.0,0.99357,0.0,1.21111]
[1777469228543,64.16,76880.7,0.0,0.99357,0.0,1.21111]
[1777469228575,64.16,76880.94,0.0,0.99357,0.0,1.21094]
[1777469229582,64.16,76884.44,0.0,0.99359,0.0,1.20855]
[1777469231596,64.16,76887.67,0.0,0.9936,0.0,1.20634]
[1777469234165,64.16,76887.48,0.0,0.9936,0.0,1.20647]
[1777469234266,64.16,76887.48,0.0,0.9936,0.0,1.20647]
[1777469234276,64.16,76887.48,0.0,0.9936,0.0,1.20647]
[1777469234528,64.16,76887.48,0.0,0.9936,0.0,1.20647]
[1777469234617,64.16,76888.3,0.0,0.9936,0.0,1.20591]
[1777469237638,64.16,76893.32,0.0,0.99362,0.0,1.20249]
[1777469239651,64.16,76896.72,0.0,0.99364,0.0,1.20018]
[1777469241666,64.16,76890.12,0.0,0.99361,0.0,1.20467]
[1777469242673,64.16,76886.5,0.0,0.9936,0.0,1.20714]
[1777469243641,64.16,76886.5,0.0,0.9936,0.0,1.20714]
[1777469243694,64.16,76886.5,0.0,0.9936,0.0,1.20714]
[1777469243775,64.16,76886.5,0.0,0.9936,0.0,1.20714]
[1777469243742,64.16,76885.59,0.0,0.99359,0.0,1.20776]
[1777469246703,64.16,76890.61,0.0,0.99361,0.0,1.20434]
[1777469247710,64.16,76884.92,0.0,0.99359,0.0,1.20822]
[1777469249625,64.16,76885.03,0.0,0.99359,0.0,1.20814]
[1777469249773,64.16,76885.03,0.0,0.99359,0.0,1.20814]
[1777469249792,64.16,76884.8,0.0,0.99359,0.0,1.2083]
[1777469252744,64.16,76877.48,0.0,0.99356,0.0,1.21225]
[1777469254432,64.16,76876.3,0.0,0.99356,0.0,1.21305]
[1777469254498,64.16,76876.3,0.0,0.99356,0.0,1.21305]
[1777469254534,64.16,76876.3,0.0,0.99356,0.0,1.21305]
[1777469254758,64.16,76875.82,0.0,0.99356,0.0,1.21338]
[1777469256773,64.16,76880.22,0.0,0.99358,0.0,1.21037]
[1777469258787,64.16,76884.42,0.0,0.99359,0.0,1.20749]
[1777469260565,64.16,76885.73,0.0,0.9936,0.0,1.2066]
[1777469260679,64.16,76885.73,0.0,0.9936,0.0,1.2066]
[1777469260777,64.16,76885.73,0.0,0.9936,0.0,1.2066]
[1777469260800,64.16,76886.05,0.0,0.9936,0.0,1.20638]
[1777469261808,64.16,76881.99,0.0,0.99358,0.0,1.20916]
[1777469262815,64.16,76878.89,0.0,0.99357,0.0,1.21128]
[1777469263544,64.16,76878.89,0.0,0.99357,0.0,1.21128]
[1777469263772,64.16,76878.89,0.0,0.99357,0.0,1.21128]
[1777469265713,64.16,76877.49,0.0,0.99356,0.0,1.21224]
[1777469265773,64.16,76877.49,0.0,0.99356,0.0,1.21224]
[1777469265836,64.16,76881.03,0.0,0.99358,0.0,1.20981]
[1777469267165,64.16,76883.05,0.0,0.99359,0.0,1.20843]
[1777469267278,64.16,76883.05,0.0,0.99359,0.0,1.20843]
[1777469269864,64.16,76879.37,0.0,0.99357,0.0,1.21095]
[1777469271076,64.16,76879.37,0.0,0.99357,0.0,1.21095]
[1777469271881,64.16,76874.66,0.0,0.99355,0.0,1.21418]
[1777469272888,64.16,76877.75,0.0,0.99356,0.0,1.21206]
[1777469274564,64.16,76877.75,0.0,0.99356,0.0,1.21206]
[1777469274616,64.16,76881.4,0.0,0.99358,0.0,1.20956]
[1777469275909,64.16,76884.86,0.0,0.99359,0.0,1.20719]
[1777469279937,64.16,76888.27,0.0,0.99361,0.0,1.20487]
[1777469282958,64.16,76883.17,0.0,0.99359,0.0,1.20835]
[1777469284233,64.16,76883.17,0.0,0.99359,0.0,1.20835]
[1777469284275,64.16,76883.17,0.0,0.99359,0.0,1.20835]
[1777469284287,64.16,76883.17,0.0,0.99359,0.0,1.20835]
[1777469284565,64.16,76883.17,0.0,0.99359,0.0,1.20835]
[1777469284666,64.16,76880.17,0.0,0.99357,0.0,1.2104]
[1777469284972,64.16,76875.68,0.0,0.99356,0.0,1.21348]
[1777469285979,64.16,76871.48,0.0,0.99354,0.0,1.21636]
[1777469287697,64.16,76871.48,0.0,0.99354,0.0,1.21636]
[1777469287705,64.16,76871.48,0.0,0.99354,0.0,1.21636]
[1777469287779,64.16,76871.48,0.0,0.99354,0.0,1.21636]
[1777469287877,64.16,76868.2,0.0,0.99352,0.0,1.21862]
[1777469288000,64.16,76865.22,0.0,0.99351,0.0,1.22068]
[1777469289000,64.16,76874.24,0.0,0.99355,0.0,1.21447]
[1777469290818,64.16,76874.53,0.0,0.99355,0.0,1.21427]
[1777469291016,64.16,76879.31,0.0,0.99357,0.0,1.21099]
[1777469295044,64.16,76869.62,0.0,0.99353,0.0,1.21764]
[1777469296385,64.16,76869.62,0.0,0.99353,0.0,1.21764]
[1777469296435,64.16,76869.62,0.0,0.99353,0.0,1.21764]
[1777469296522,64.16,76869.62,0.0,0.99353,0.0,1.21764]
[1777469296581,64.16,76866.22,0.0,0.99352,0.0,1.21999]
[1777469298064,64.16,76863.08,0.0,0.9935,0.0,1.22215]
[1777469302093,64.16,76867.96,0.0,0.99352,0.0,1.21879]
[1777469303100,64.16,76871.1,0.0,0.99354,0.0,1.21663]
[1777469304107,64.16,76877.83,0.0,0.99357,0.0,1.21201]
[1777469306264,64.16,76877.09,0.0,0.99356,0.0,1.21251]
[1777469306275,64.16,76877.09,0.0,0.99356,0.0,1.21251]
[1777469306314,64.16,76877.09,0.0,0.99356,0.0,1.21251]
[1777469306526,64.16,76877.09,0.0,0.99356,0.0,1.21251]
[1777469306619,64.16,76877.06,0.0,0.99356,0.0,1.21253]
[1777469311232,64.16,76877.93,0.0,0.99357,0.0,1.21194]
[1777469311270,64.16,76877.93,0.0,0.99357,0.0,1.21194]
[1777469311334,64.16,76877.93,0.0,0.99357,0.0,1.21194]
[1777469311524,64.16,76877.93,0.0,0.99357,0.0,1.21194]
[1777469311536,64.16,76874.66,0.0,0.99356,0.0,1.21311]
[1777469316929,64.16,76876.8,0.0,0.99357,0.0,1.21164]
[1777469317027,64.16,76876.8,0.0,0.99357,0.0,1.21164]
[1777469319884,64.16,76877.11,0.0,0.99357,0.0,1.21143]
[1777469319212,64.16,76880.19,0.0,0.99358,0.0,1.20932]
[1777469320030,64.16,76880.19,0.0,0.99358,0.0,1.20932]
[1777469320218,64.16,76883.28,0.0,0.99359,0.0,1.20721]
[1777469323240,64.16,76887.61,0.0,0.99361,0.0,1.20425]
[1777469324038,64.16,76887.61,0.0,0.99361,0.0,1.20425]
[1777469324276,64.16,76887.61,0.0,0.99361,0.0,1.20425]
[1777469328275,64.16,76891.16,0.0,0.99363,0.0,1.20183]
[1777469329282,64.16,76897.99,0.0,0.99365,0.0,1.19719]
[1777469330293,64.16,76905.28,0.0,0.99369,0.0,1.19225]
[1777469333047,64.16,76905.06,0.0,0.99368,0.0,1.1924]
[1777469333104,64.16,76905.06,0.0,0.99368,0.0,1.1924]
[1777469333270,64.16,76905.06,0.0,0.99368,0.0,1.1924]
[1777469333370,64.16,76905.06,0.0,0.99368,0.0,1.1924]
[1777469337342,64.16,76909.74,0.0,0.9937,0.0,1.18924]
[1777469338349,64.16,76912.91,0.0,0.99372,0.0,1.18711]
[1777469339356,64.16,76916.22,0.0,0.99373,0.0,1.18488]
[1777469344391,64.16,76915.32,0.0,0.99373,0.0,1.18548]
[1777469345115,64.16,76915.32,0.0,0.99373,0.0,1.18548]
[1777469345217,64.16,76915.32,0.0,0.99373,0.0,1.18548]
[1777469345277,64.16,76915.32,0.0,0.99373,0.0,1.18548]
[1777469345398,64.16,76916.71,0.0,0.99373,0.0,1.18455]
[1777469348418,64.16,76913.48,0.0,0.99372,0.0,1.18672]
[1777469350172,64.16,76911.12,0.0,0.99371,0.0,1.18831]
[1777469350226,64.16,76911.12,0.0,0.99371,0.0,1.18831]
[1777469350273,64.16,76911.12,0.0,0.99371,0.0,1.18831]
[1777469350433,64.16,76908.33,0.0,0.9937,0.0,1.19019]
[1777469355335,64.16,76909.6,0.0,0.9937,0.0,1.18934]
[1777469355530,64.16,76909.6,0.0,0.9937,0.0,1.18934]
[1777469355667,64.16,76909.6,0.0,0.9937,0.0,1.18934]
[1777469355770,64.16,76909.6,0.0,0.9937,0.0,1.18934]
[1777469355869,64.16,76910.46,0.0,0.99371,0.0,1.18876]
[1777469362517,64.16,76911.57,0.0,0.99371,0.0,1.18801]
[1777469364838,64.16,76913.58,0.0,0.99372,0.0,1.18665]
[1777469364916,64.16,76913.58,0.0,0.99372,0.0,1.18665]
[1777469364978,64.16,76911.81,0.0,0.99371,0.0,1.18785]
[1777469365022,64.16,76911.81,0.0,0.99371,0.0,1.18785]
[1777469365537,64.16,76914.95,0.0,0.99373,0.0,1.18573]
[1777469370574,64.16,76913.61,0.0,0.99372,0.0,1.18663]
[1777469373190,64.16,76914.43,0.0,0.99373,0.0,1.18503]
[1777469373248,64.16,76914.43,0.0,0.99373,0.0,1.18503]
[1777469373270,64.16,76914.43,0.0,0.99373,0.0,1.18503]
[1777469373595,64.16,76915.89,0.0,0.99373,0.0,1.18405]
[1777469378477,64.16,76915.54,0.0,0.99373,0.0,1.18428]
[1777469378526,64.16,76915.54,0.0,0.99373,0.0,1.18428]
[1777469378595,64.16,76915.54,0.0,0.99373,0.0,1.18428]
[1777469378774,64.16,76915.54,0.0,0.99373,0.0,1.18428]
[1777469378874,64.16,76915.72,0.0,0.99373,0.0,1.18416]
[1777469380644,64.16,76912.71,0.0,0.99372,0.0,1.18619]
[1777469381651,64.16,76909.43,0.0,0.99371,0.0,1.1884]
[1777469383993,64.16,76909.67,0.0,0.99371,0.0,1.18823]
[1777469384027,64.16,76910.4,0.0,0.99371,0.0,1.18774]
[1777469384040,64.16,76910.4,0.0,0.99371,0.0,1.18774]
[1777469384273,64.16,76910.4,0.0,0.99371,0.0,1.18774]
[1777469384672,64.16,76910.65,0.0,0.99371,0.0,1.18757]
[1777469386686,64.16,76913.53,0.0,0.99372,0.0,1.18563]
[1777469389145,64.16,76912.62,0.0,0.99372,0.0,1.18625]
[1777469389153,64.16,76912.62,0.0,0.99372,0.0,1.18625]
[1777469389269,64.16,76912.62,0.0,0.99372,0.0,1.18625]
[1777469389706,64.16,76912.54,0.0,0.99372,0.0,1.1863]
[1777469394742,64.16,76912.34,0.0,0.99372,0.0,1.18644]
[1777469395879,64.16,76912.34,0.0,0.99372,0.0,1.18644]
[1777469395997,64.16,76912.34,0.0,0.99372,0.0,1.18644]
[1777469395980,64.16,76917.77,0.0,0.99374,0.0,1.18278]
[1777469396028,64.16,76917.77,0.0,0.99374,0.0,1.18278]
[1777469396755,64.16,76916.83,0.0,0.99374,0.0,1.18342]
[1777469400125,64.16,76916.62,0.0,0.99374,0.0,1.18356]
[1777469400786,64.16,76903.1,0.0,0.99368,0.0,1.19267]
[1777469401201,64.16,76903.1,0.0,0.99368,0.0,1.19267]
[1777469401794,64.16,76899.08,0.0,0.99366,0.0,1.19539]
[1777469402806,64.16,76905.76,0.0,0.99369,0.0,1.19087]
[1777469403818,64.16,76891.25,0.0,0.99363,0.0,1.20071]
[1777469404368,64.16,76891.25,0.0,0.99363,0.0,1.20071]
[1777469404825,64.16,76884.87,0.0,0.99361,0.0,1.20505]
[1777469405831,64.16,76888.25,0.0,0.99362,0.0,1.20275]
[1777469406839,64.16,76880.57,0.0,0.99359,0.0,1.20799]
[1777469407846,64.16,76873.17,0.0,0.99356,0.0,1.21306]
[1777469408853,64.16,76877.81,0.0,0.99358,0.0,1.20988]
[1777469409860,64.16,76874.07,0.0,0.99356,0.0,1.21244]
[1777469410867,64.16,76868.32,0.0,0.99354,0.0,1.21639]
[1777469413889,64.16,76863.52,0.0,0.99352,0.0,1.2197]
[1777469414896,64.16,76853.82,0.0,0.99347,0.0,1.2264]
[1777469415903,64.16,76839.05,0.0,0.99341,0.0,1.23667]
[1777469416060,64.16,76839.05,0.0,0.99341,0.0,1.23667]
[1777469416910,64.16,76837.09,0.0,0.9934,0.0,1.23803]
[1777469417919,64.16,76832.53,0.0,0.99338,0.0,1.24122]
[1777469418927,64.16,76829.63,0.0,0.99337,0.0,1.24325]
[1777469419291,64.16,76829.63,0.0,0.99337,0.0,1.24325]
[1777469419941,64.16,76829.89,0.0,0.99337,0.0,1.24307]
[1777469421955,64.16,76822.22,0.0,0.99334,0.0,1.24845]
[1777469423969,64.16,76824.73,0.0,0.99335,0.0,1.24669]
[1777469425983,64.16,76827.07,0.0,0.99336,0.0,1.24505]
[1777469428000,64.16,76829.81,0.0,0.99337,0.0,1.24313]
[1777469431618,64.16,76830.26,0.0,0.99338,0.0,1.24172]
[1777469431745,64.16,76830.26,0.0,0.99338,0.0,1.24172]
[1777469431775,64.16,76830.26,0.0,0.99338,0.0,1.24172]
[1777469432026,64.16,76827.63,0.0,0.99337,0.0,1.24356]
[1777469434934,64.16,76826.95,0.0,0.99336,0.0,1.24404]
[1777469435023,64.16,76826.95,0.0,0.99336,0.0,1.24404]
[1777469435198,64.16,76825.36,0.0,0.99336,0.0,1.24516]
[1777469435293,64.16,76825.36,0.0,0.99336,0.0,1.24516]
[1777469436054,64.16,76824.45,0.0,0.99335,0.0,1.2458]
[1777469437061,64.16,76819.53,0.0,0.99333,0.0,1.24925]
[1777469438068,64.16,76824.21,0.0,0.99335,0.0,1.24596]
[1777469438494,64.16,76824.21,0.0,0.99335,0.0,1.24596]
[1777469438522,64.16,76824.21,0.0,0.99335,0.0,1.24596]
[1777469439075,64.16,76820.32,0.0,0.99334,0.0,1.2487]
[1777469440679,64.16,76820.32,0.0,0.99334,0.0,1.2487]
[1777469440771,64.16,76820.32,0.0,0.99334,0.0,1.2487]
[1777469440859,64.16,76820.32,0.0,0.99334,0.0,1.2487]
[1777469440956,64.16,76820.32,0.0,0.99334,0.0,1.2487]
[1777469441003,64.16,76823.03,0.0,0.99335,0.0,1.24679]
[1777469441113,64.16,76832.14,0.0,0.99339,0.0,1.24041]
[1777469442098,64.16,76851.99,0.0,0.99347,0.0,1.22659]
[1777469443105,64.16,76863.64,0.0,0.99352,0.0,1.21854]
[1777469444112,64.16,76864.57,0.0,0.99353,0.0,1.2179]
[1777469445355,64.16,76857.0,0.0,0.99349,0.0,1.22312]
[1777469446126,64.16,76852.43,0.0,0.99347,0.0,1.22628]
[1777469447541,64.16,76852.43,0.0,0.99347,0.0,1.22628]
[1777469447638,64.16,76851.7,0.0,0.99347,0.0,1.22679]
[1777469448140,64.16,76855.78,0.0,0.99349,0.0,1.22396]
[1777469449147,64.16,76853.26,0.0,0.99348,0.0,1.22571]
[1777469450323,64.16,76853.26,0.0,0.99348,0.0,1.22571]
[1777469450374,64.16,76853.26,0.0,0.99348,0.0,1.22571]
[1777469450520,64.16,76853.26,0.0,0.99348,0.0,1.22571]
[1777469450557,64.16,76851.35,0.0,0.99347,0.0,1.22703]
[1777469452172,64.16,76842.44,0.0,0.99343,0.0,1.23322]
[1777469453176,64.16,76832.99,0.0,0.99339,0.0,1.23981]
[1777469454183,64.16,76825.75,0.0,0.99336,0.0,1.24488]
[1777469455142,64.16,76825.75,0.0,0.99336,0.0,1.24488]
[1777469455529,64.16,76825.75,0.0,0.99336,0.0,1.24488]
[1777469456066,64.16,76825.75,0.0,0.99336,0.0,1.24488]
[1777469455547,64.16,76821.46,0.0,0.99334,0.0,1.2479]
[1777469456268,64.16,76821.46,0.0,0.99334,0.0,1.2479]
[1777469456513,64.16,76821.08,0.0,0.99334,0.0,1.24816]
[1777469459218,64.16,76825.15,0.0,0.99336,0.0,1.2453]
[1777469460225,64.16,76823.12,0.0,0.99335,0.0,1.24673]
[1777469461232,64.16,76814.96,0.0,0.99331,0.0,1.25247]
[1777469462282,64.16,76814.96,0.0,0.99331,0.0,1.25247]
[1777469462527,64.16,76814.96,0.0,0.99331,0.0,1.25247]
[1777469462770,64.16,76814.96,0.0,0.99331,0.0,1.25247]
[1777469462825,64.16,76811.43,0.0,0.9933,0.0,1.25496]
[1777469463246,64.16,76814.24,0.0,0.99331,0.0,1.25298]
[1777469464645,64.16,76814.24,0.0,0.99331,0.0,1.25298]
[1777469464676,64.16,76831.23,0.0,0.99338,0.0,1.24104]
[1777469465277,64.16,76834.4,0.0,0.9934,0.0,1.23883]
[1777469466285,64.16,76836.81,0.0,0.99341,0.0,1.23714]
[1777469467572,64.16,76836.81,0.0,0.99341,0.0,1.23714]
[1777469467585,64.16,76841.58,0.0,0.99343,0.0,1.23382]
[1777469468298,64.16,76834.7,0.0,0.9934,0.0,1.23862]
[1777469469737,64.16,76832.99,0.0,0.99339,0.0,1.23981]
[1777469470542,64.16,76832.99,0.0,0.99339,0.0,1.23981]
[1777469470571,64.16,76834.92,0.0,0.9934,0.0,1.23846]
[1777469471319,64.16,76839.3,0.0,0.99342,0.0,1.23541]
[1777469472327,64.16,76842.94,0.0,0.99343,0.0,1.23287]
[1777469473538,64.16,76842.94,0.0,0.99343,0.0,1.23287]
[1777469473635,64.16,76848.58,0.0,0.99346,0.0,1.22895]
[1777469475348,64.16,76852.46,0.0,0.99347,0.0,1.22626]
[1777469476355,64.16,76854.48,0.0,0.99348,0.0,1.22486]
[1777469478032,64.16,76854.48,0.0,0.99348,0.0,1.22486]
[1777469477707,64.16,76849.49,0.0,0.99346,0.0,1.22832]
[1777469478272,64.16,76849.49,0.0,0.99346,0.0,1.22832]
[1777469478666,64.16,76842.88,0.0,0.99343,0.0,1.23291]
[1777469479522,64.16,76842.88,0.0,0.99343,0.0,1.23291]
[1777469479623,64.16,76843.21,0.0,0.99343,0.0,1.23268]
[1777469480382,64.16,76846.7,0.0,0.99345,0.0,1.23026]
[1777469482397,64.16,76853.39,0.0,0.99348,0.0,1.22562]
[1777469483404,64.16,76858.53,0.0,0.9935,0.0,1.22206]
[1777469484411,64.16,76854.91,0.0,0.99348,0.0,1.22457]
[1777469489445,64.16,76852.8,0.0,0.99348,0.0,1.22603]
[1777469493474,64.16,76846.15,0.0,0.99345,0.0,1.22956]
[1777469495532,64.16,76840.46,0.0,0.99343,0.0,1.23351]
[1777469496516,64.16,76844.04,0.0,0.99344,0.0,1.23102]
[1777469500544,64.16,76850.64,0.0,0.99347,0.0,1.22644]
[1777469504575,64.16,76843.5,0.0,0.99344,0.0,1.2314]
[1777469505583,64.16,76839.74,0.0,0.99343,0.0,1.23402]
[1777469507627,64.16,76839.46,0.0,0.99342,0.0,1.23421]
[1777469507774,64.16,76839.46,0.0,0.99342,0.0,1.23421]
[1777469507873,64.16,76838.61,0.0,0.99342,0.0,1.2348]
[1777469510618,64.16,76834.02,0.0,0.9934,0.0,1.238]
[1777469511625,64.16,76829.54,0.0,0.99338,0.0,1.24114]
[1777469514250,64.16,76826.69,0.0,0.99337,0.0,1.24313]
[1777469514278,64.16,76826.69,0.0,0.99337,0.0,1.24313]
[1777469514646,64.16,76826.43,0.0,0.99337,0.0,1.24331]
[1777469515654,64.16,76833.17,0.0,0.9934,0.0,1.2386]
[1777469516660,64.16,76845.84,0.0,0.99345,0.0,1.22977]
[1777469517668,64.16,76856.18,0.0,0.9935,0.0,1.22261]
[1777469518675,64.16,76857.25,0.0,0.9935,0.0,1.22187]
[1777469520689,64.16,76851.9,0.0,0.99348,0.0,1.22557]
[1777469521696,64.16,76857.15,0.0,0.9935,0.0,1.22194]
[1777469524717,64.16,76852.51,0.0,0.99348,0.0,1.22515]
[1777469529751,64.16,76849.54,0.0,0.99347,0.0,1.22721]
[1777469534787,64.16,76849.87,0.0,0.99347,0.0,1.22698]
[1777469538814,64.16,76843.4,0.0,0.99344,0.0,1.23147]
[1777469539822,64.16,76836.41,0.0,0.99341,0.0,1.23634]
[1777469541835,64.16,76832.15,0.0,0.99339,0.0,1.23931]
[1777469543772,64.16,76829.49,0.0,0.99338,0.0,1.24117]
[1777469544020,64.16,76829.49,0.0,0.99338,0.0,1.24117]
[1777469544058,64.16,76826.79,0.0,0.99337,0.0,1.24306]
[1777469548885,64.16,76830.85,0.0,0.99339,0.0,1.24022]
[1777469553920,64.16,76840.35,0.0,0.99343,0.0,1.23251]
[1777469554926,64.16,76845.39,0.0,0.99346,0.0,1.229]
[1777469556941,64.16,76852.98,0.0,0.99349,0.0,1.22374]
[1777469558955,64.16,76858.08,0.0,0.99351,0.0,1.22022]
[1777469559962,64.16,76862.41,0.0,0.99353,0.0,1.21724]
[1777469564997,64.16,76854.41,0.0,0.99349,0.0,1.22276]
[1777469566004,64.16,76847.05,0.0,0.99346,0.0,1.22785]
[1777469567010,64.16,76841.53,0.0,0.99344,0.0,1.23169]
[1777469570032,64.16,76846.04,0.0,0.99346,0.0,1.22855]
[1777469572048,64.16,76853.14,0.0,0.99349,0.0,1.22363]
[1777469574062,64.16,76858.36,0.0,0.99351,0.0,1.22003]
[1777469575069,64.16,76861.86,0.0,0.99353,0.0,1.21762]
[1777469577083,64.16,76865.9,0.0,0.99354,0.0,1.21484]
[1777469582118,64.16,76868.5,0.0,0.99355,0.0,1.21305]
[1777469583890,64.16,76865.15,0.0,0.99354,0.0,1.21535]
[1777469584133,64.16,76859.23,0.0,0.99351,0.0,1.21943]
[1777469585139,64.16,76846.81,0.0,0.99346,0.0,1.22802]
[1777469586146,64.16,76838.84,0.0,0.99343,0.0,1.23356]
[1777469587153,64.16,76835.56,0.0,0.99341,0.0,1.23584]
[1777469588160,64.16,76831.92,0.0,0.9934,0.0,1.23838]
[1777469591181,64.16,76827.07,0.0,0.99338,0.0,1.24178]
[1777469592329,64.16,76823.93,0.0,0.99336,0.0,1.24398]
[1777469596201,64.16,76820.9,0.0,0.99335,0.0,1.2461]
[1777469596216,64.16,76820.31,0.0,0.99335,0.0,1.24652]
[1777469596283,64.16,76820.31,0.0,0.99335,0.0,1.24652]
[1777469600244,64.16,76812.67,0.0,0.99331,0.0,1.2519]
[1777469602258,64.16,76807.05,0.0,0.99329,0.0,1.25586]
[1777469604107,64.16,76807.05,0.0,0.99329,0.0,1.25586]
[1777469604195,64.16,76806.78,0.0,0.99329,0.0,1.25605]
[1777469604285,64.16,76806.78,0.0,0.99329,0.0,1.25605]
[1777469606286,64.16,76793.39,0.0,0.99323,0.0,1.26555]
[1777469608300,64.16,76793.29,0.0,0.99323,0.0,1.26563]
[1777469609391,64.16,76793.29,0.0,0.99323,0.0,1.26563]
[1777469610313,64.16,76800.99,0.0,0.99326,0.0,1.26015]
[1777469611321,64.16,76826.08,0.0,0.99338,0.0,1.24138]
[1777469612329,64.16,76841.6,0.0,0.99344,0.0,1.23055]
[1777469613336,64.16,76833.45,0.0,0.99341,0.0,1.23623]
[1777469614342,64.16,76827.73,0.0,0.99338,0.0,1.24023]
[1777469615349,64.16,76819.34,0.0,0.99335,0.0,1.24611]
[1777469616357,64.16,76809.09,0.0,0.9933,0.0,1.25332]
[1777469617363,64.16,76810.46,0.0,0.99331,0.0,1.25236]
[1777469621125,64.16,76807.7,0.0,0.9933,0.0,1.25431]
[1777469621274,64.16,76807.7,0.0,0.9933,0.0,1.25431]
[1777469621219,64.16,76807.34,0.0,0.9933,0.0,1.25456]
[1777469622356,64.16,76807.41,0.0,0.9933,0.0,1.25451]
[1777469622538,64.16,76807.41,0.0,0.9933,0.0,1.25451]
[1777469625420,64.16,76816.11,0.0,0.99333,0.0,1.24838]
[1777469626427,64.16,76823.51,0.0,0.99337,0.0,1.24318]
[1777469628441,64.16,76817.1,0.0,0.99334,0.0,1.24768]
[1777469630455,64.16,76821.57,0.0,0.99336,0.0,1.24454]
[1777469631462,64.16,76826.71,0.0,0.99338,0.0,1.24094]
[1777469633476,64.16,76840.21,0.0,0.99344,0.0,1.23152]
[1777469634483,64.16,76846.6,0.0,0.99347,0.0,1.22708]
[1777469638511,64.16,76840.06,0.0,0.99344,0.0,1.23162]
[1777469641532,64.16,76835.37,0.0,0.99342,0.0,1.23489]
[1777469642539,64.16,76831.59,0.0,0.9934,0.0,1.23753]
[1777469643546,64.16,76821.07,0.0,0.99336,0.0,1.24489]
[1777469644553,64.16,76820.01,0.0,0.99335,0.0,1.24564]
[1777469645560,64.16,76823.68,0.0,0.99337,0.0,1.24306]
[1777469646567,64.16,76830.97,0.0,0.9934,0.0,1.23796]
[1777469648585,64.16,76824.35,0.0,0.99337,0.0,1.24259]
[1777469649592,64.16,76820.46,0.0,0.99335,0.0,1.24532]
[1777469651874,64.16,76821.45,0.0,0.99336,0.0,1.24463]
[1777469652024,64.16,76821.45,0.0,0.99336,0.0,1.24463]
[1777469652120,64.16,76821.18,0.0,0.99336,0.0,1.24482]
[1777469652742,64.16,76821.18,0.0,0.99336,0.0,1.24482]
[1777469652773,64.16,76821.18,0.0,0.99336,0.0,1.24482]
[1777469657321,64.16,76821.02,0.0,0.99336,0.0,1.24493]
[1777469657523,64.16,76820.72,0.0,0.99335,0.0,1.24514]
[1777469657734,64.16,76820.72,0.0,0.99335,0.0,1.24514]
[1777469657771,64.16,76820.72,0.0,0.99335,0.0,1.24514]
[1777469658119,64.16,76821.99,0.0,0.99336,0.0,1.24425]
[1777469660669,64.16,76818.22,0.0,0.99334,0.0,1.24689]
[1777469662683,64.16,76810.76,0.0,0.99331,0.0,1.25215]
[1777469663372,64.16,76810.76,0.0,0.99331,0.0,1.25215]
[1777469663536,64.16,76810.76,0.0,0.99331,0.0,1.25215]
[1777469663690,64.16,76808.53,0.0,0.9933,0.0,1.25372]
[1777469664697,64.16,76798.91,0.0,0.99326,0.0,1.26053]
[1777469665704,64.16,76788.94,0.0,0.99322,0.0,1.26762]
[1777469666711,64.16,76791.47,0.0,0.99323,0.0,1.26582]
[1777469668725,64.16,76796.17,0.0,0.99325,0.0,1.26247]
[1777469670740,64.16,76792.53,0.0,0.99323,0.0,1.26506]
[1777469671747,64.16,76789.98,0.0,0.99323,0.0,1.26577]
[1777469673761,64.16,76775.3,0.0,0.99316,0.0,1.27626]
[1777469674768,64.16,76770.65,0.0,0.99314,0.0,1.2796]
[1777469679465,64.16,76768.45,0.0,0.99313,0.0,1.28118]
[1777469679531,64.16,76768.45,0.0,0.99313,0.0,1.28118]
[1777469682824,64.16,76763.17,0.0,0.99311,0.0,1.28498]
[1777469683845,64.16,76749.73,0.0,0.99305,0.0,1.29471]
[1777469684839,64.16,76741.2,0.0,0.99301,0.0,1.30091]
[1777469685857,64.16,76741.2,0.0,0.99301,0.0,1.30091]
[1777469685864,64.16,76728.39,0.0,0.99295,0.0,1.31027]
[1777469686861,64.16,76716.25,0.0,0.99289,0.0,1.3192]
[1777469687865,64.16,76710.79,0.0,0.99287,0.0,1.32323]
[1777469689585,64.16,76707.75,0.0,0.99285,0.0,1.32548]
[1777469691893,64.16,76700.14,0.0,0.99282,0.0,1.33113]
[1777469695922,64.16,76688.77,0.0,0.99277,0.0,1.3396]
[1777469696939,64.16,76676.2,0.0,0.99271,0.0,1.34902]
[1777469697459,64.16,76676.2,0.0,0.99271,0.0,1.34902]
[1777469697941,64.16,76661.75,0.0,0.99264,0.0,1.35991]
[1777469698948,64.16,76655.11,0.0,0.99261,0.0,1.36495]
[1777469701206,64.16,76657.53,0.0,0.99262,0.0,1.36311]
[1777469701234,64.16,76649.85,0.0,0.99258,0.0,1.36894]
[1777469701925,64.16,76649.85,0.0,0.99258,0.0,1.36894]
[1777469702980,64.16,76661.82,0.0,0.99264,0.0,1.35986]
[1777469703987,64.16,76660.66,0.0,0.99263,0.0,1.36074]
[1777469704994,64.16,76647.89,0.0,0.99257,0.0,1.37044]
[1777469705571,64.16,76647.89,0.0,0.99257,0.0,1.37044]
[1777469706001,64.16,76644.72,0.0,0.99256,0.0,1.37285]
[1777469707008,64.16,76639.35,0.0,0.99253,0.0,1.37695]
[1777469708017,64.16,76627.81,0.0,0.99248,0.0,1.3858]
[1777469709024,64.16,76620.43,0.0,0.99244,0.0,1.39149]
[1777469709986,64.16,76620.43,0.0,0.99244,0.0,1.39149]
[1777469710039,64.16,76612.32,0.0,0.9924,0.0,1.39776]
[1777469711046,64.16,76594.33,0.0,0.99231,0.0,1.41175]
[1777469712053,64.16,76582.94,0.0,0.99225,0.0,1.42067]
[1777469713247,64.16,76582.94,0.0,0.99225,0.0,1.42067]
[1777469713256,64.16,76578.72,0.0,0.99223,0.0,1.42399]
[1777469714691,64.16,76581.4,0.0,0.99225,0.0,1.42188]
[1777469718571,64.16,76581.37,0.0,0.99225,0.0,1.4219]
[1777469721128,64.16,76588.14,0.0,0.99228,0.0,1.41659]
[1777469722137,64.16,76604.88,0.0,0.99236,0.0,1.40353]
[1777469723143,64.16,76629.9,0.0,0.99249,0.0,1.3842]
[1777469724151,64.16,76653.17,0.0,0.9926,0.0,1.36642]
[1777469725169,64.16,76663.19,0.0,0.99265,0.0,1.35883]
[1777469726175,64.16,76667.18,0.0,0.99266,0.0,1.35581]
[1777469727183,64.16,76668.25,0.0,0.99267,0.0,1.355]
[1777469729196,64.16,76675.59,0.0,0.9927,0.0,1.34948]
[1777469732217,64.16,76672.27,0.0,0.99269,0.0,1.35082]
[1777469733224,64.16,76676.2,0.0,0.99271,0.0,1.34786]
[1777469734231,64.16,76679.64,0.0,0.99273,0.0,1.34528]
[1777469735238,64.16,76684.6,0.0,0.99275,0.0,1.34156]
[1777469737253,64.16,76686.68,0.0,0.99276,0.0,1.34001]
[1777469742292,64.16,76685.8,0.0,0.99276,0.0,1.34067]
[1777469743299,64.16,76694.26,0.0,0.9928,0.0,1.33435]
[1777469744311,64.16,76703.22,0.0,0.99284,0.0,1.3277]
[1777469745318,64.16,76705.4,0.0,0.99285,0.0,1.32608]
[1777469748340,64.16,76696.26,0.0,0.99281,0.0,1.33287]
[1777469750353,64.16,76690.66,0.0,0.99278,0.0,1.33704]
[1777469752367,64.16,76695.56,0.0,0.9928,0.0,1.33339]
[1777469753374,64.16,76703.72,0.0,0.99284,0.0,1.32732]
[1777469754381,64.16,76707.84,0.0,0.99286,0.0,1.32427]
[1777469757402,64.16,76702.06,0.0,0.99283,0.0,1.32856]
[1777469759416,64.16,76712.47,0.0,0.99288,0.0,1.32085]
[1777469760423,64.16,76711.49,0.0,0.99288,0.0,1.32157]
[1777469761430,64.16,76701.69,0.0,0.99283,0.0,1.32883]
[1777469762437,64.16,76688.14,0.0,0.99277,0.0,1.33892]
[1777469763444,64.16,76686.76,0.0,0.99276,0.0,1.33995]
[1777469765460,64.16,76691.79,0.0,0.99279,0.0,1.33619]
[1777469766467,64.16,76702.15,0.0,0.99283,0.0,1.32849]
[1777469767474,64.16,76709.63,0.0,0.99287,0.0,1.32295]
[1777469769634,64.16,76710.47,0.0,0.99287,0.0,1.32233]
[1777469769692,64.16,76710.47,0.0,0.99287,0.0,1.32233]
[1777469769771,64.16,76710.47,0.0,0.99287,0.0,1.32233]
[1777469769869,64.16,76710.62,0.0,0.99287,0.0,1.32222]
[1777469771506,64.16,76702.2,0.0,0.99283,0.0,1.32845]
[1777469772513,64.16,76702.01,0.0,0.99283,0.0,1.32859]
[1777469774527,64.16,76713.96,0.0,0.99289,0.0,1.31975]
[1777469775534,64.16,76717.85,0.0,0.99291,0.0,1.31688]
[1777469776541,64.16,76726.0,0.0,0.99294,0.0,1.31089]
[1777469777548,64.16,76730.08,0.0,0.99296,0.0,1.3079]
[1777469778555,64.16,76736.04,0.0,0.99299,0.0,1.30355]
[1777469780425,64.16,76739.5,0.0,0.99301,0.0,1.30102]
[1777469781576,64.16,76748.39,0.0,0.99305,0.0,1.29456]
[1777469783590,64.16,76753.29,0.0,0.99307,0.0,1.291]
[1777469785604,64.16,76760.73,0.0,0.9931,0.0,1.28563]
[1777469787618,64.16,76766.92,0.0,0.99313,0.0,1.28117]
[1777469792653,64.16,76769.61,0.0,0.99315,0.0,1.27812]
[1777469793602,64.16,76769.61,0.0,0.99315,0.0,1.27812]
[1777469793786,64.16,76769.61,0.0,0.99315,0.0,1.27812]
[1777469794420,64.16,76769.61,0.0,0.99315,0.0,1.27812]
[1777469793884,64.16,76766.05,0.0,0.99313,0.0,1.28068]
[1777469794533,64.16,76766.05,0.0,0.99313,0.0,1.28068]
[1777469799702,64.16,76768.61,0.0,0.99314,0.0,1.27884]
[1777469800708,64.16,76768.61,0.0,0.99314,0.0,1.27884]
[1777469800779,64.16,76768.61,0.0,0.99314,0.0,1.27884]
[1777469800890,64.16,76768.61,0.0,0.99314,0.0,1.27884]
[1777469801027,64.16,76768.61,0.0,0.99314,0.0,1.27884]
[1777469801093,64.16,76768.79,0.0,0.99314,0.0,1.27871]
[1777469803808,64.16,76767.26,0.0,0.99314,0.0,1.27981]
[1777469803888,64.16,76739.91,0.0,0.99301,0.0,1.2996]
[1777469804739,64.16,76735.31,0.0,0.99299,0.0,1.30295]
[1777469805746,64.16,76743.49,0.0,0.99303,0.0,1.29699]
[1777469807179,64.16,76743.49,0.0,0.99303,0.0,1.29699]
[1777469807760,64.16,76750.71,0.0,0.99306,0.0,1.29175]
[1777469809774,64.16,76755.25,0.0,0.99308,0.0,1.28846]
[1777469810783,64.16,76760.86,0.0,0.99311,0.0,1.28441]
[1777469811794,64.16,76767.68,0.0,0.99314,0.0,1.2795]
[1777469812801,64.16,76781.16,0.0,0.9932,0.0,1.26985]
[1777469813843,64.16,76783.42,0.0,0.99321,0.0,1.26823]
[1777469815838,64.16,76779.56,0.0,0.99319,0.0,1.27099]
[1777469819245,64.16,76778.79,0.0,0.99319,0.0,1.27154]
[1777469819280,64.16,76778.79,0.0,0.99319,0.0,1.27154]
[1777469819287,64.16,76778.86,0.0,0.99319,0.0,1.27149]
[1777469819758,64.16,76778.86,0.0,0.99319,0.0,1.27149]
[1777469819775,64.16,76778.86,0.0,0.99319,0.0,1.27149]
[1777469820879,64.16,76783.36,0.0,0.99321,0.0,1.26828]
[1777469824500,64.16,76782.32,0.0,0.9932,0.0,1.26902]
[1777469824530,64.16,76782.32,0.0,0.9932,0.0,1.26902]
[1777469825137,64.16,76784.0,0.0,0.99321,0.0,1.26782]
[1777469825281,64.16,76784.0,0.0,0.99321,0.0,1.26782]
[1777469825348,64.16,76784.15,0.0,0.99321,0.0,1.26771]
[1777469826921,64.16,76789.57,0.0,0.99324,0.0,1.26385]
[1777469827547,64.16,76789.57,0.0,0.99324,0.0,1.26385]
[1777469827780,64.16,76789.57,0.0,0.99324,0.0,1.26385]
[1777469828387,64.16,76789.57,0.0,0.99324,0.0,1.26385]
[1777469828522,64.16,76789.57,0.0,0.99324,0.0,1.26385]
[1777469828488,64.16,76791.75,0.0,0.99325,0.0,1.2623]
[1777469831956,64.16,76795.31,0.0,0.99326,0.0,1.25978]
[1777469832964,64.16,76787.06,0.0,0.99322,0.0,1.26564]
[1777469833970,64.16,76773.66,0.0,0.99317,0.0,1.27521]
[1777469834572,64.16,76773.66,0.0,0.99317,0.0,1.27521]
[1777469834775,64.16,76773.66,0.0,0.99317,0.0,1.27521]
[1777469834977,64.16,76770.59,0.0,0.99315,0.0,1.27741]
[1777469837482,64.16,76768.8,0.0,0.99314,0.0,1.2787]
[1777469837526,64.16,76768.8,0.0,0.99314,0.0,1.2787]
[1777469842109,64.16,76767.85,0.0,0.99314,0.0,1.27938]
[1777469842245,64.16,76767.85,0.0,0.99314,0.0,1.27938]
[1777469842277,64.16,76767.85,0.0,0.99314,0.0,1.27938]
[1777469842336,64.16,76766.85,0.0,0.99313,0.0,1.2801]
[1777469843035,64.16,76756.81,0.0,0.99309,0.0,1.28734]
[1777469844042,64.16,76748.76,0.0,0.99305,0.0,1.29316]
[1777469847063,64.16,76746.21,0.0,0.99304,0.0,1.29502]
[1777469848070,64.16,76751.26,0.0,0.99306,0.0,1.29135]
[1777469849077,64.16,76756.45,0.0,0.99309,0.0,1.2876]
[1777469851091,64.16,76750.76,0.0,0.99307,0.0,1.29059]
[1777469852255,64.16,76750.76,0.0,0.99307,0.0,1.29059]
[1777469852274,64.16,76750.76,0.0,0.99307,0.0,1.29059]
[1777469852392,64.16,76750.76,0.0,0.99307,0.0,1.29059]
[1777469852521,64.16,76750.76,0.0,0.99307,0.0,1.29059]
[1777469852489,64.16,76746.77,0.0,0.99305,0.0,1.29349]
[1777469853105,64.16,76740.2,0.0,0.99302,0.0,1.29826]
[1777469854112,64.16,76736.56,0.0,0.993,0.0,1.30091]
[1777469855120,64.16,76729.44,0.0,0.99297,0.0,1.30611]
[1777469856127,64.16,76723.71,0.0,0.99295,0.0,1.31031]
[1777469859278,64.16,76724.46,0.0,0.99295,0.0,1.30976]
[1777469859352,64.16,76724.46,0.0,0.99295,0.0,1.30976]
[1777469859523,64.16,76724.46,0.0,0.99295,0.0,1.30976]
[1777469859566,64.16,76724.42,0.0,0.99295,0.0,1.30979]
[1777469861162,64.16,76736.15,0.0,0.993,0.0,1.30121]
[1777469862169,64.16,76745.21,0.0,0.99304,0.0,1.29462]
[1777469863176,64.16,76746.32,0.0,0.99305,0.0,1.29381]
[1777469864183,64.16,76753.62,0.0,0.99308,0.0,1.28852]
[1777469865190,64.16,76758.65,0.0,0.9931,0.0,1.28489]
[1777469870225,64.16,76760.51,0.0,0.99311,0.0,1.28355]
[1777469873415,64.16,76762.63,0.0,0.99312,0.0,1.28202]
[1777469873526,64.16,76762.63,0.0,0.99312,0.0,1.28202]
[1777469873516,64.16,76760.9,0.0,0.99311,0.0,1.28327]
[1777469873599,64.16,76760.9,0.0,0.99311,0.0,1.28327]
[1777469873835,64.16,76760.9,0.0,0.99311,0.0,1.28327]
[1777469874255,64.16,76750.25,0.0,0.99307,0.0,1.29096]
[1777469875262,64.16,76742.94,0.0,0.99303,0.0,1.29627]
[1777469876269,64.16,76738.79,0.0,0.99301,0.0,1.29929]
[1777469877276,64.16,76730.61,0.0,0.99298,0.0,1.30525]
[1777469879289,64.16,76728.4,0.0,0.99297,0.0,1.30687]
[1777469881334,64.16,76728.55,0.0,0.99297,0.0,1.30676]
[1777469881387,64.16,76728.55,0.0,0.99297,0.0,1.30676]
[1777469881531,64.16,76728.55,0.0,0.99297,0.0,1.30676]
[1777469881481,64.16,76730.27,0.0,0.99298,0.0,1.3055]
[1777469882313,64.16,76726.89,0.0,0.99296,0.0,1.30798]
[1777469884331,64.16,76729.59,0.0,0.99297,0.0,1.306]
[1777469884464,64.16,76729.59,0.0,0.99297,0.0,1.306]
[1777469884525,64.16,76729.59,0.0,0.99297,0.0,1.306]
[1777469884482,64.16,76730.54,0.0,0.99298,0.0,1.30531]
[1777469885334,64.16,76729.25,0.0,0.99297,0.0,1.30625]
[1777469886564,64.16,76729.25,0.0,0.99297,0.0,1.30625]
[1777469886341,64.16,76733.8,0.0,0.99299,0.0,1.30292]
[1777469886777,64.16,76733.8,0.0,0.99299,0.0,1.30292]
[1777469887261,64.16,76733.8,0.0,0.99299,0.0,1.30292]
[1777469887276,64.16,76733.8,0.0,0.99299,0.0,1.30292]
[1777469887348,64.16,76729.06,0.0,0.99297,0.0,1.30639]
[1777469889021,64.16,76729.56,0.0,0.99297,0.0,1.30602]
[1777469889274,64.16,76729.56,0.0,0.99297,0.0,1.30602]
[1777469889362,64.16,76722.42,0.0,0.99294,0.0,1.31125]
[1777469890367,64.16,76722.42,0.0,0.99294,0.0,1.31125]
[1777469890525,64.16,76722.42,0.0,0.99294,0.0,1.31125]
[1777469890521,64.16,76721.72,0.0,0.99294,0.0,1.31177]
[1777469893390,64.16,76718.14,0.0,0.99292,0.0,1.3144]
[1777469894644,64.16,76716.24,0.0,0.99291,0.0,1.3158]
[1777469894774,64.16,76716.24,0.0,0.99291,0.0,1.3158]
[1777469895404,64.16,76709.21,0.0,0.99288,0.0,1.32098]
[1777469897418,64.16,76701.61,0.0,0.99284,0.0,1.3266]
[1777469900439,64.17,76703.48,0.0,0.99285,0.0,1.32556]
[1777469900989,64.17,76703.48,0.0,0.99285,0.0,1.32556]
[1777469901025,64.17,76703.48,0.0,0.99285,0.0,1.32556]
[1777469901139,64.17,76703.48,0.0,0.99285,0.0,1.32556]
[1777469901273,64.17,76703.48,0.0,0.99285,0.0,1.32556]
[1777469901446,64.17,76701.93,0.0,0.99284,0.0,1.32682]
[1777469902542,64.17,76684.72,0.0,0.99276,0.0,1.33974]
[1777469903607,64.17,76680.11,0.0,0.99274,0.0,1.34339]
[1777469907578,64.17,76686.3,0.0,0.99277,0.0,1.339]
[1777469908585,64.17,76681.9,0.0,0.99274,0.0,1.34238]
[1777469910247,64.17,76679.88,0.0,0.99273,0.0,1.34398]
[1777469910274,64.17,76679.88,0.0,0.99273,0.0,1.34398]
[1777469910395,64.17,76679.88,0.0,0.99273,0.0,1.34398]
[1777469910523,64.17,76679.88,0.0,0.99273,0.0,1.34398]
[1777469910599,64.17,76677.38,0.0,0.99272,0.0,1.34593]
[1777469912613,64.17,76674.65,0.0,0.99271,0.0,1.34698]
[1777469913620,64.18,76677.89,0.0,0.99273,0.0,1.34462]
[1777469914627,64.18,76674.58,0.0,0.99271,0.0,1.34718]
[1777469914848,64.18,76674.58,0.0,0.99271,0.0,1.34718]
[1777469914925,64.18,76674.58,0.0,0.99271,0.0,1.34718]
[1777469915025,64.18,76674.58,0.0,0.99271,0.0,1.34718]
[1777469915633,64.18,76676.93,0.0,0.99272,0.0,1.34549]
[1777469917320,64.18,76676.93,0.0,0.99272,0.0,1.34549]
[1777469917366,64.18,76676.93,0.0,0.99272,0.0,1.34549]
[1777469917523,64.18,76676.93,0.0,0.99272,0.0,1.34549]
[1777469917530,64.18,76672.71,0.0,0.9927,0.0,1.34881]
[1777469918801,64.18,76671.35,0.0,0.9927,0.0,1.34983]
[1777469918837,64.18,76688.25,0.0,0.99278,0.0,1.33724]
[1777469919661,64.18,76699.69,0.0,0.99283,0.0,1.32882]
[1777469920669,64.18,76698.62,0.0,0.99282,0.0,1.32972]
[1777469922304,64.18,76698.62,0.0,0.99282,0.0,1.32972]
[1777469922393,64.18,76695.71,0.0,0.99281,0.0,1.33199]
[1777469922683,64.18,76692.43,0.0,0.99279,0.0,1.33453]
[1777469923690,64.18,76705.21,0.0,0.99285,0.0,1.32513]
[1777469924697,64.18,76715.99,0.0,0.9929,0.0,1.31728]
[1777469925704,64.18,76721.93,0.0,0.99293,0.0,1.31304]
[1777469927718,64.19,76728.1,0.0,0.99295,0.0,1.30878]
[1777469928725,64.19,76732.98,0.0,0.99298,0.0,1.30535]
[1777469929732,64.19,76739.57,0.0,0.993,0.0,1.30069]
[1777469931746,64.19,76733.24,0.0,0.99297,0.0,1.30547]
[1777469932752,64.19,76729.16,0.0,0.99296,0.0,1.30861]
[1777469933760,64.19,76732.94,0.0,0.99297,0.0,1.30598]
[1777469936733,64.2,76733.87,0.0,0.99297,0.0,1.3056]
[1777469936773,64.2,76733.87,0.0,0.99297,0.0,1.3056]
[1777469937016,64.2,76733.87,0.0,0.99297,0.0,1.3056]
[1777469937105,64.2,76733.13,0.0,0.99297,0.0,1.30629]
[1777469941082,64.2,76732.27,0.0,0.99296,0.0,1.30736]
[1777469941099,64.2,76710.06,0.0,0.99286,0.0,1.32384]
[1777469941818,64.2,76690.97,0.0,0.99277,0.0,1.33814]
[1777469942828,64.2,76678.13,0.0,0.99271,0.0,1.34784]
[1777469943834,64.2,76661.74,0.0,0.99263,0.0,1.36027]
[1777469944841,64.2,76658.98,0.0,0.99262,0.0,1.36241]
[1777469949876,64.21,76660.78,0.0,0.99263,0.0,1.36128]
[1777469952897,64.21,76654.26,0.0,0.99259,0.0,1.36637]
[1777469953904,64.21,76648.31,0.0,0.99256,0.0,1.37094]
[1777469954911,64.21,76642.64,0.0,0.99254,0.0,1.37529]
[1777469955918,64.21,76634.82,0.0,0.9925,0.0,1.3813]
[1777469959946,64.21,76639.31,0.0,0.99252,0.0,1.37791]
[1777469960954,64.21,76635.06,0.0,0.9925,0.0,1.38118]
[1777469962303,64.21,76635.06,0.0,0.9925,0.0,1.38118]
[1777469962343,64.21,76632.37,0.0,0.99249,0.0,1.38326]
[1777469962968,64.21,76649.52,0.0,0.99257,0.0,1.37015]
[1777469963975,64.21,76645.41,0.0,0.99255,0.0,1.37332]
[1777469964982,64.21,76634.65,0.0,0.9925,0.0,1.38157]
[1777469965929,64.21,76634.65,0.0,0.9925,0.0,1.38157]
[1777469965988,64.21,76627.34,0.0,0.99246,0.0,1.3872]
[1777469968008,64.21,76636.58,0.0,0.99251,0.0,1.38011]
[1777469969391,64.21,76636.58,0.0,0.99251,0.0,1.38011]
[1777469969481,64.21,76634.39,0.0,0.9925,0.0,1.3818]
[1777469970017,64.21,76652.54,0.0,0.99258,0.0,1.36796]
[1777469971024,64.21,76666.68,0.0,0.99266,0.0,1.35612]
[1777469972031,64.21,76666.41,0.0,0.99266,0.0,1.35638]
[1777469973090,64.21,76666.41,0.0,0.99266,0.0,1.35638]
[1777469973131,64.21,76670.95,0.0,0.99268,0.0,1.35302]
[1777469974045,64.21,76677.35,0.0,0.99271,0.0,1.34827]
[1777469975052,64.21,76685.82,0.0,0.99275,0.0,1.34199]
[1777469977066,64.21,76690.11,0.0,0.99276,0.0,1.33896]
[1777469979081,64.21,76696.22,0.0,0.99279,0.0,1.33459]
[1777469982890,64.22,76694.61,0.0,0.99278,0.0,1.33607]
[1777469982958,64.22,76694.61,0.0,0.99278,0.0,1.33607]
[1777469983028,64.22,76694.61,0.0,0.99278,0.0,1.33607]
[1777469983110,64.22,76695.28,0.0,0.99279,0.0,1.33567]
[1777469988145,64.22,76695.48,0.0,0.99278,0.0,1.33599]
[1777469989152,64.22,76687.83,0.0,0.99275,0.0,1.34179]
[1777469990158,64.22,76679.59,0.0,0.99271,0.0,1.34805]
[1777469991166,64.22,76671.72,0.0,0.99267,0.0,1.35404]
[1777469993180,64.22,76672.1,0.0,0.99267,0.0,1.35387]
[1777469995720,64.23,76671.85,0.0,0.99267,0.0,1.35411]
[1777469995780,64.23,76670.45,0.0,0.99266,0.0,1.35523]
[1777469996016,64.23,76670.45,0.0,0.99266,0.0,1.35523]
[1777469996281,64.23,76670.45,0.0,0.99266,0.0,1.35523]
[1777469996354,64.23,76669.59,0.0,0.99266,0.0,1.35593]
[1777469997209,64.23,76672.86,0.0,0.99267,0.0,1.35353]
[1777469999222,64.23,76677.21,0.0,0.99269,0.0,1.35037]
[1777470000229,64.23,76681.96,0.0,0.99272,0.0,1.34687]
[1777470000751,64.23,76681.96,0.0,0.99272,0.0,1.34687]
[1777470000792,64.23,76681.96,0.0,0.99272,0.0,1.34687]
[1777470000897,64.23,76681.96,0.0,0.99272,0.0,1.34687]
[1777470001041,64.23,76681.96,0.0,0.99272,0.0,1.34687]
[1777470001236,64.23,76683.13,0.0,0.99272,0.0,1.34607]
[1777470002243,64.23,76679.12,0.0,0.9927,0.0,1.34915]
[1777470003250,64.23,76672.31,0.0,0.99267,0.0,1.35434]
[1777470004257,64.23,76676.96,0.0,0.99269,0.0,1.3509]
[1777470005368,64.23,76676.96,0.0,0.99269,0.0,1.3509]
[1777470005473,64.23,76676.96,0.0,0.99269,0.0,1.3509]
[1777470005535,64.23,76676.96,0.0,0.99269,0.0,1.3509]
[1777470005690,64.23,76682.33,0.0,0.99271,0.0,1.347]
[1777470006270,64.23,76675.2,0.0,0.99268,0.0,1.35236]
[1777470008292,64.23,76670.84,0.0,0.99266,0.0,1.35577]
[1777470009296,64.23,76659.67,0.0,0.99261,0.0,1.36427]
[1777470010303,64.23,76654.94,0.0,0.99258,0.0,1.3679]
[1777470011311,64.23,76673.01,0.0,0.99267,0.0,1.35426]
[1777470012318,64.23,76677.87,0.0,0.99269,0.0,1.35066]
[1777470013761,64.23,76678.19,0.0,0.99269,0.0,1.35048]
[1777470013772,64.23,76678.19,0.0,0.99269,0.0,1.35048]
[1777470013944,64.23,76678.19,0.0,0.99269,0.0,1.35048]
[1777470014028,64.23,76678.19,0.0,0.99269,0.0,1.35048]
[1777470014332,64.24,76681.17,0.0,0.99271,0.0,1.34831]
[1777470017352,64.24,76678.53,0.0,0.99269,0.0,1.3505]
[1777470018704,64.24,76678.53,0.0,0.99269,0.0,1.3505]
[1777470018779,64.24,76680.88,0.0,0.9927,0.0,1.3488]
[1777470019367,64.24,76679.12,0.0,0.99269,0.0,1.35019]
[1777470020242,64.24,76679.12,0.0,0.99269,0.0,1.35019]
[1777470020283,64.24,76679.12,0.0,0.99269,0.0,1.35019]
[1777470020374,64.24,76681.7,0.0,0.99271,0.0,1.34832]
[1777470023396,64.24,76678.95,0.0,0.99269,0.0,1.35059]
[1777470027424,64.24,76683.33,0.0,0.99271,0.0,1.34757]
[1777470028049,64.24,76683.33,0.0,0.99271,0.0,1.34757]
[1777470028237,64.24,76683.33,0.0,0.99271,0.0,1.34757]
[1777470028272,64.24,76683.33,0.0,0.99271,0.0,1.34757]
[1777470028432,64.24,76686.4,0.0,0.99273,0.0,1.34534]
[1777470033467,64.25,76688.99,0.0,0.99274,0.0,1.34263]
[1777470035080,64.25,76688.0,0.0,0.99274,0.0,1.34344]
[1777470035219,64.25,76688.0,0.0,0.99274,0.0,1.34344]
[1777470035273,64.25,76688.0,0.0,0.99274,0.0,1.34344]
[1777470035480,64.25,76688.55,0.0,0.99274,0.0,1.34311]
[1777470038501,64.25,76691.32,0.0,0.99275,0.0,1.34128]
[1777470039512,64.25,76697.45,0.0,0.99278,0.0,1.33679]
[1777470040658,64.25,76697.45,0.0,0.99278,0.0,1.33679]
[1777470040715,64.25,76700.44,0.0,0.99279,0.0,1.33473]
[1777470040773,64.25,76700.44,0.0,0.99279,0.0,1.33473]
[1777470041522,64.25,76704.65,0.0,0.99281,0.0,1.3316]
[1777470042299,64.25,76704.65,0.0,0.99281,0.0,1.3316]
[1777470042527,64.25,76704.65,0.0,0.99281,0.0,1.3316]
[1777470042529,64.25,76706.84,0.0,0.99282,0.0,1.33007]
[1777470044543,64.25,76711.98,0.0,0.99284,0.0,1.32647]
[1777470046744,64.25,76713.35,0.0,0.99285,0.0,1.32556]
[1777470046776,64.25,76713.35,0.0,0.99285,0.0,1.32556]
[1777470047343,64.26,76713.88,0.0,0.99285,0.0,1.32527]
[1777470047526,64.26,76713.88,0.0,0.99285,0.0,1.32527]
[1777470047564,64.26,76711.39,0.0,0.99284,0.0,1.32723]
[1777470052599,64.26,76713.74,0.0,0.99285,0.0,1.32602]
[1777470053606,64.26,76702.05,0.0,0.99279,0.0,1.33481]
[1777470054613,64.26,76686.81,0.0,0.99272,0.0,1.34629]
[1777470055620,64.26,76677.47,0.0,0.99267,0.0,1.3534]
[1777470056627,64.26,76677.08,0.0,0.99267,0.0,1.35376]
[1777470057634,64.26,76674.83,0.0,0.99266,0.0,1.35552]
[1777470058474,64.26,76674.83,0.0,0.99266,0.0,1.35552]
[1777470058519,64.26,76674.83,0.0,0.99266,0.0,1.35552]
[1777470058754,64.26,76674.83,0.0,0.99266,0.0,1.35552]
[1777470058772,64.26,76674.83,0.0,0.99266,0.0,1.35552]
[1777470058785,64.27,76674.76,0.0,0.99266,0.0,1.35568]
[1777470061662,64.27,76670.63,0.0,0.99264,0.0,1.3589]
[1777470062694,64.27,76670.63,0.0,0.99264,0.0,1.3589]
[1777470062774,64.27,76670.63,0.0,0.99264,0.0,1.3589]
[1777470062738,64.27,76670.4,0.0,0.99264,0.0,1.35917]
[1777470063083,64.27,76670.4,0.0,0.99264,0.0,1.35917]
[1777470063270,64.27,76670.4,0.0,0.99264,0.0,1.35917]
[1777470063675,64.27,76668.12,0.0,0.99263,0.0,1.3609]
[1777470064701,64.27,76679.98,0.0,0.99268,0.0,1.352]
[1777470065698,64.27,76695.98,0.0,0.99276,0.0,1.34011]
[1777470066705,64.27,76702.78,0.0,0.99279,0.0,1.33512]
[1777470067612,64.27,76702.78,0.0,0.99279,0.0,1.33512]
[1777470067769,64.27,76702.78,0.0,0.99279,0.0,1.33512]
[1777470067712,64.27,76703.31,0.0,0.99279,0.0,1.33482]
[1777470068322,64.27,76703.31,0.0,0.99279,0.0,1.33482]
[1777470068521,64.27,76703.31,0.0,0.99279,0.0,1.33482]
[1777470068719,64.27,76700.35,0.0,0.99278,0.0,1.33711]
[1777470071740,64.27,76697.84,0.0,0.99276,0.0,1.33916]
[1777470072552,64.27,76697.84,0.0,0.99276,0.0,1.33916]
[1777470072769,64.27,76697.84,0.0,0.99276,0.0,1.33916]
[1777470072747,64.27,76701.98,0.0,0.99278,0.0,1.33616]
[1777470073125,64.27,76701.98,0.0,0.99278,0.0,1.33616]
[1777470073270,64.27,76701.98,0.0,0.99278,0.0,1.33616]
[1777470073753,64.27,76701.36,0.0,0.99278,0.0,1.33671]
[1777470075770,64.27,76708.91,0.0,0.99281,0.0,1.33127]
[1777470077177,64.28,76709.97,0.0,0.99282,0.0,1.33058]
[1777470077276,64.28,76709.97,0.0,0.99282,0.0,1.33058]
[1777470077380,64.28,76709.97,0.0,0.99282,0.0,1.33058]
[1777470077520,64.28,76709.97,0.0,0.99282,0.0,1.33058]
[1777470077784,64.28,76709.84,0.0,0.99282,0.0,1.33078]
[1777470079800,64.28,76715.39,0.0,0.99284,0.0,1.32687]
[1777470080807,64.28,76713.12,0.0,0.99283,0.0,1.32865]
[1777470081721,64.28,76713.12,0.0,0.99283,0.0,1.32865]
[1777470081769,64.28,76713.12,0.0,0.99283,0.0,1.32865]
[1777470082423,64.28,76709.97,0.0,0.99281,0.0,1.33109]
[1777470083260,64.28,76709.97,0.0,0.99281,0.0,1.33109]
[1777470083269,64.28,76709.97,0.0,0.99281,0.0,1.33109]
[1777470083361,64.28,76707.77,0.0,0.9928,0.0,1.33282]
[1777470083828,64.28,76705.25,0.0,0.99279,0.0,1.33479]
[1777470085841,64.28,76703.81,0.0,0.99278,0.0,1.33605]
[1777470087060,64.28,76703.81,0.0,0.99278,0.0,1.33605]
[1777470087273,64.28,76703.81,0.0,0.99278,0.0,1.33605]
[1777470087360,64.28,76699.48,0.0,0.99276,0.0,1.33936]
[1777470088578,64.28,76699.48,0.0,0.99276,0.0,1.33936]
[1777470088673,64.28,76702.28,0.0,0.99277,0.0,1.33736]
[1777470089773,64.28,76706.08,0.0,0.99279,0.0,1.33462]
[1777470089872,64.28,76696.4,0.0,0.99275,0.0,1.34183]
[1777470091639,64.28,76696.4,0.0,0.99275,0.0,1.34183]
[1777470091694,64.29,76703.5,0.0,0.99278,0.0,1.33556]
[1777470091893,64.29,76706.37,0.0,0.9928,0.0,1.33351]
[1777470092900,64.29,76708.16,0.0,0.99281,0.0,1.33227]
[1777470093907,64.29,76711.42,0.0,0.99282,0.0,1.32995]
[1777470098942,64.29,76711.21,0.0,0.99282,0.0,1.33061]
[1777470100478,64.29,76711.21,0.0,0.99282,0.0,1.33061]
[1777470100523,64.29,76711.21,0.0,0.99282,0.0,1.33061]
[1777470102860,64.3,76710.91,0.0,0.99281,0.0,1.33114]
[1777470103101,64.3,76710.91,0.0,0.99281,0.0,1.33114]
[1777470103277,64.3,76710.91,0.0,0.99281,0.0,1.33114]
[1777470103378,64.3,76708.62,0.0,0.9928,0.0,1.33294]
[1777470103979,64.3,76702.64,0.0,0.99277,0.0,1.33748]
[1777470105775,64.3,76702.64,0.0,0.99277,0.0,1.33748]
[1777470106021,64.3,76702.84,0.0,0.99277,0.0,1.33742]
[1777470106081,64.3,76706.55,0.0,0.99279,0.0,1.33475]
[1777470106999,64.3,76708.67,0.0,0.9928,0.0,1.33326]
[1777470109014,64.3,76710.46,0.0,0.99281,0.0,1.33212]
[1777470110165,64.3,76710.46,0.0,0.99281,0.0,1.33212]
[1777470111027,64.3,76707.7,0.0,0.99279,0.0,1.33437]
[1777470112035,64.3,76705.08,0.0,0.99278,0.0,1.33641]
[1777470113773,64.3,76705.08,0.0,0.99278,0.0,1.33641]
[1777470122661,64.31,76703.66,0.0,0.99277,0.0,1.33818]
[1777470122726,64.31,76694.24,0.0,0.99272,0.0,1.3453]
[1777470123651,64.31,76694.24,0.0,0.99272,0.0,1.3453]
[1777470123782,64.31,76694.24,0.0,0.99272,0.0,1.3453]
[1777470123744,64.31,76684.88,0.0,0.99268,0.0,1.35245]
[1777470124223,64.31,76684.15,0.0,0.99268,0.0,1.353]
[1777470125127,64.31,76685.81,0.0,0.99268,0.0,1.35181]
[1777470126134,64.31,76691.37,0.0,0.99271,0.0,1.3477]
[1777470127780,64.31,76691.37,0.0,0.99271,0.0,1.3477]
[1777470127141,64.31,76695.0,0.0,0.99273,0.0,1.34505]
[1777470129154,64.31,76692.42,0.0,0.99271,0.0,1.34714]
[1777470130161,64.31,76685.88,0.0,0.99268,0.0,1.35212]
[1777470131281,64.31,76685.88,0.0,0.99268,0.0,1.35212]
[1777470131336,64.31,76656.08,0.0,0.99254,0.0,1.37474]
[1777470132182,64.31,76625.2,0.0,0.99239,0.0,1.39847]
[1777470133188,64.31,76627.26,0.0,0.9924,0.0,1.39686]
[1777470134694,64.31,76627.26,0.0,0.9924,0.0,1.39686]
[1777470134746,64.31,76632.23,0.0,0.99242,0.0,1.39301]
[1777470135202,64.31,76636.92,0.0,0.99245,0.0,1.38938]
[1777470137216,64.31,76638.89,0.0,0.99246,0.0,1.38786]
[1777470140237,64.31,76632.13,0.0,0.99242,0.0,1.39306]
[1777470141243,64.31,76617.5,0.0,0.99235,0.0,1.40436]
[1777470142251,64.31,76614.07,0.0,0.99234,0.0,1.407]
[1777470145300,64.31,76614.17,0.0,0.99234,0.0,1.40684]
[1777470145775,64.31,76616.19,0.0,0.99235,0.0,1.4052]
[1777470147285,64.31,76626.44,0.0,0.9924,0.0,1.39722]
[1777470148306,64.31,76644.28,0.0,0.99248,0.0,1.38347]
[1777470149301,64.31,76659.95,0.0,0.99256,0.0,1.37151]
[1777470150308,64.31,76667.34,0.0,0.99259,0.0,1.36592]
[1777470151315,64.31,76675.11,0.0,0.99264,0.0,1.35891]
[1777470153329,64.31,76675.88,0.0,0.99264,0.0,1.35842]
[1777470154336,64.31,76670.31,0.0,0.99261,0.0,1.36268]
[1777470155343,64.31,76664.24,0.0,0.99258,0.0,1.36733]
[1777470156894,64.31,76664.24,0.0,0.99258,0.0,1.36733]
[1777470156350,64.31,76662.33,0.0,0.99258,0.0,1.36881]
[1777470157357,64.31,76658.18,0.0,0.99256,0.0,1.372]
[1777470158364,64.31,76656.19,0.0,0.99255,0.0,1.37354]
[1777470159371,64.32,76650.23,0.0,0.99252,0.0,1.37811]
[1777470160378,64.32,76646.74,0.0,0.9925,0.0,1.38079]
[1777470163400,64.32,76650.61,0.0,0.99252,0.0,1.37785]
[1777470164407,64.32,76652.77,0.0,0.99253,0.0,1.37622]
[1777470167428,64.32,76655.47,0.0,0.99254,0.0,1.3742]
[1777470168435,64.32,76658.22,0.0,0.99255,0.0,1.37213]
[1777470169442,64.32,76656.83,0.0,0.99255,0.0,1.37321]
[1777470170449,64.32,76659.04,0.0,0.99256,0.0,1.37154]
[1777470171456,64.32,76667.13,0.0,0.9926,0.0,1.36542]
[1777470172463,64.32,76670.2,0.0,0.99261,0.0,1.36313]
[1777470173473,64.32,76672.29,0.0,0.99262,0.0,1.36159]
[1777470174478,64.32,76681.71,0.0,0.99267,0.0,1.35452]
[1777470175485,64.32,76679.69,0.0,0.99266,0.0,1.35609]
[1777470177499,64.32,76681.28,0.0,0.99266,0.0,1.355]
[1777470179513,64.32,76679.73,0.0,0.99265,0.0,1.35622]
[1777470181571,64.32,76679.51,0.0,0.99265,0.0,1.35643]
[1777470181782,64.32,76679.51,0.0,0.99265,0.0,1.35643]
[1777470182533,64.32,76662.83,0.0,0.99257,0.0,1.36916]
[1777470183541,64.32,76657.27,0.0,0.99255,0.0,1.37342]
[1777470184553,64.32,76645.97,0.0,0.99249,0.0,1.38205]
[1777470185560,64.32,76638.57,0.0,0.99246,0.0,1.38773]
[1777470186567,64.32,76636.19,0.0,0.99244,0.0,1.38955]
[1777470189588,64.32,76642.15,0.0,0.99247,0.0,1.38494]
[1777470194623,64.32,76642.4,0.0,0.99247,0.0,1.38475]
[1777470195023,64.32,76642.4,0.0,0.99247,0.0,1.38475]
[1777470197644,64.32,76641.0,0.0,0.99247,0.0,1.38581]
[1777470198651,64.32,76636.02,0.0,0.99244,0.0,1.38964]
[1777470199658,64.32,76629.09,0.0,0.99241,0.0,1.39497]
[1777470200665,64.32,76621.48,0.0,0.99237,0.0,1.40083]
[1777470201672,64.32,76619.6,0.0,0.99236,0.0,1.40225]
[1777470204395,64.32,76619.39,0.0,0.99236,0.0,1.40235]
[1777470204525,64.32,76619.39,0.0,0.99236,0.0,1.40235]
[1777470208721,64.32,76621.92,0.0,0.99238,0.0,1.40022]
[1777470210735,64.32,76623.4,0.0,0.99238,0.0,1.39901]
[1777470212750,64.32,76620.92,0.0,0.99238,0.0,1.39968]
[1777470213757,64.32,76619.53,0.0,0.99237,0.0,1.40073]
[1777470214127,64.32,76619.53,0.0,0.99237,0.0,1.40073]
[1777470214283,64.32,76619.53,0.0,0.99237,0.0,1.40073]
[1777470218792,64.32,76618.03,0.0,0.99237,0.0,1.40173]
[1777470219578,64.32,76618.03,0.0,0.99237,0.0,1.40173]
[1777470219770,64.32,76618.03,0.0,0.99237,0.0,1.40173]
[1777470219871,64.31,76616.45,0.0,0.99236,0.0,1.40288]
[1777470220806,64.31,76620.94,0.0,0.99238,0.0,1.39941]
[1777470225843,64.31,76621.37,0.0,0.99238,0.0,1.39891]
[1777470227162,64.31,76620.91,0.0,0.99238,0.0,1.39923]
[1777470227276,64.31,76620.91,0.0,0.99238,0.0,1.39923]
[1777470228864,64.31,76618.57,0.0,0.99237,0.0,1.40096]
[1777470231884,64.31,76621.26,0.0,0.99238,0.0,1.39878]
[1777470233610,64.31,76621.15,0.0,0.99238,0.0,1.39884]
[1777470233774,64.31,76621.15,0.0,0.99238,0.0,1.39884]
[1777470233899,64.31,76623.17,0.0,0.99239,0.0,1.39725]
[1777470235913,64.31,76617.97,0.0,0.99237,0.0,1.40122]
[1777470236920,64.31,76620.06,0.0,0.99238,0.0,1.39958]
[1777470237251,64.31,76620.06,0.0,0.99238,0.0,1.39958]
[1777470237283,64.31,76620.06,0.0,0.99238,0.0,1.39958]
[1777470239941,64.31,76615.44,0.0,0.99236,0.0,1.40307]
[1777470240900,64.31,76615.44,0.0,0.99236,0.0,1.40307]
[1777470241024,64.31,76615.04,0.0,0.99236,0.0,1.40335]
[1777470241955,64.31,76605.58,0.0,0.99231,0.0,1.4107]
[1777470242941,64.31,76605.58,0.0,0.99231,0.0,1.4107]
[1777470242961,64.31,76600.27,0.0,0.99228,0.0,1.41476]
[1777470243004,64.31,76600.27,0.0,0.99228,0.0,1.41476]
[1777470243969,64.31,76596.56,0.0,0.99227,0.0,1.41761]
[1777470245707,64.31,76596.91,0.0,0.99227,0.0,1.41728]
[1777470245773,64.31,76596.91,0.0,0.99227,0.0,1.41728]
[1777470245983,64.31,76599.0,0.0,0.99228,0.0,1.41558]
[1777470246990,64.31,76600.36,0.0,0.99229,0.0,1.41446]
[1777470247997,64.31,76606.51,0.0,0.99232,0.0,1.40961]
[1777470249004,64.31,76613.2,0.0,0.99235,0.0,1.40437]
[1777470250010,64.31,76616.64,0.0,0.99237,0.0,1.40166]
[1777470254272,64.31,76616.07,0.0,0.99236,0.0,1.40199]
[1777470254352,64.31,76613.36,0.0,0.99235,0.0,1.4041]
[1777470256204,64.31,76612.26,0.0,0.99235,0.0,1.40492]
[1777470256279,64.31,76612.26,0.0,0.99235,0.0,1.40492]
[1777470258068,64.3,76615.97,0.0,0.99236,0.0,1.40194]
[1777470259075,64.3,76619.83,0.0,0.99238,0.0,1.39892]
[1777470260895,64.3,76619.83,0.0,0.99238,0.0,1.39892]
[1777470261022,64.3,76619.89,0.0,0.99238,0.0,1.39883]
[1777470261399,64.3,76619.89,0.0,0.99238,0.0,1.39883]
[1777470261520,64.3,76619.89,0.0,0.99238,0.0,1.39883]
[1777470261610,64.3,76619.36,0.0,0.99238,0.0,1.39924]
[1777470267443,64.3,76619.77,0.0,0.99238,0.0,1.3988]
[1777470267522,64.3,76619.77,0.0,0.99238,0.0,1.3988]
[1777470267534,64.3,76613.67,0.0,0.99235,0.0,1.40351]
[1777470268473,64.3,76607.45,0.0,0.99232,0.0,1.40831]
[1777470269144,64.3,76599.43,0.0,0.99228,0.0,1.41452]
[1777470270780,64.3,76599.43,0.0,0.99228,0.0,1.41452]
[1777470271026,64.3,76599.43,0.0,0.99228,0.0,1.41452]
[1777470271053,64.3,76598.57,0.0,0.99228,0.0,1.41514]
[1777470271290,64.3,76598.57,0.0,0.99228,0.0,1.41514]
[1777470271330,64.3,76599.25,0.0,0.99229,0.0,1.41335]
[1777470274184,64.3,76593.57,0.0,0.99226,0.0,1.41763]
[1777470275191,64.3,76590.05,0.0,0.99225,0.0,1.42032]
[1777470276198,64.3,76586.0,0.0,0.99223,0.0,1.42343]
[1777470277205,64.3,76579.89,0.0,0.9922,1e-05,1.42817]
[1777470281233,64.3,76585.78,0.0,0.99223,0.0,1.42321]
[1777470283247,64.29,76589.66,0.0,0.99225,0.0,1.42002]
[1777470284730,64.29,76589.66,0.0,0.99225,0.0,1.42002]
[1777470284772,64.29,76589.66,0.0,0.99225,0.0,1.42002]
[1777470290296,64.29,76592.67,0.0,0.99227,0.0,1.41723]
[1777470292311,64.29,76582.1,0.0,0.99221,0.0,1.4254]
[1777470293317,64.29,76577.19,0.0,0.99219,1e-05,1.42919]
[1777470295332,64.29,76574.84,0.0,0.99218,1e-05,1.43096]
[1777470295523,64.29,76574.84,0.0,0.99218,1e-05,1.43096]
[1777470296532,64.29,76575.33,0.0,0.99218,1e-05,1.43048]
[1777470296773,64.29,76575.33,0.0,0.99218,1e-05,1.43048]
[1777470296834,64.29,76574.78,0.0,0.99218,1e-05,1.43083]
[1777470297344,64.29,76569.45,0.0,0.99215,1e-05,1.43496]
[1777470298355,64.29,76558.56,0.0,0.9921,1e-05,1.4435]
[1777470299362,64.29,76553.1,0.0,0.99207,1e-05,1.44774]
[1777470301376,64.28,76545.8,0.0,0.99204,1e-05,1.45333]
[1777470302382,64.28,76534.87,0.0,0.99198,1e-05,1.46197]
[1777470303390,64.28,76548.35,0.0,0.99205,1e-05,1.45103]
[1777470304398,64.28,76566.44,0.0,0.99214,1e-05,1.43652]
[1777470305404,64.28,76572.35,0.0,0.99217,1e-05,1.43175]
[1777470308425,64.28,76567.44,0.0,0.99215,1e-05,1.43538]
[1777470309432,64.28,76558.04,0.0,0.9921,1e-05,1.44275]
[1777470310439,64.28,76535.49,0.0,0.99199,1e-05,1.46066]
[1777470311446,64.27,76532.03,0.0,0.99197,1e-05,1.4633]
[1777470316481,64.27,76531.85,0.0,0.99198,1e-05,1.46274]
[1777470320509,64.27,76527.97,0.0,0.99196,1e-05,1.46529]
[1777470324082,64.26,76527.88,0.0,0.99196,1e-05,1.46507]
[1777470324273,64.26,76525.62,0.0,0.99195,1e-05,1.46675]
[1777470327558,64.26,76532.25,0.0,0.99199,1e-05,1.46084]
[1777470329198,64.26,76532.23,0.0,0.99199,1e-05,1.46072]
[1777470329272,64.26,76532.23,0.0,0.99199,1e-05,1.46072]
[1777470330289,64.26,76532.13,0.0,0.99199,1e-05,1.46067]
[1777470330519,64.26,76532.13,0.0,0.99199,1e-05,1.46067]
[1777470331058,64.25,76531.79,0.0,0.992,1e-05,1.45945]
[1777470333600,64.25,76528.15,0.0,0.99198,1e-05,1.46211]
[1777470334197,64.25,76528.15,0.0,0.99198,1e-05,1.46211]
[1777470334278,64.25,76528.15,0.0,0.99198,1e-05,1.46211]
[1777470338617,64.25,76526.69,0.0,0.99197,1e-05,1.46275]
[1777470338773,64.25,76526.69,0.0,0.99197,1e-05,1.46275]
[1777470339239,64.25,76525.25,0.0,0.99197,1e-05,1.46377]
[1777470339281,64.25,76525.25,0.0,0.99197,1e-05,1.46377]
[1777470339643,64.24,76523.07,0.0,0.99196,1e-05,1.46539]
[1777470343416,64.24,76523.26,0.0,0.99196,1e-05,1.46482]
[1777470343536,64.24,76523.26,0.0,0.99196,1e-05,1.46482]
[1777470346694,64.24,76519.68,0.0,0.99194,1e-05,1.46757]
[1777470348804,64.24,76517.01,0.0,0.99193,1e-05,1.46973]
[1777470349029,64.24,76517.01,0.0,0.99193,1e-05,1.46973]
[1777470349854,64.24,76516.88,0.0,0.99193,1e-05,1.46983]
[1777470349904,64.24,76508.37,0.0,0.99188,1e-05,1.47672]
[1777470351734,64.24,76511.5,0.0,0.9919,1e-05,1.47418]
[1777470352741,64.24,76502.97,0.0,0.99186,1e-05,1.48111]
[1777470353271,64.24,76502.97,0.0,0.99186,1e-05,1.48111]
[1777470353748,64.24,76499.48,0.0,0.99184,1e-05,1.48395]
[1777470355762,64.24,76494.25,0.0,0.99181,1e-05,1.48821]
[1777470359789,64.24,76490.59,0.0,0.99179,1e-05,1.4912]
[1777470362811,64.24,76480.8,0.0,0.99174,1e-05,1.49923]
[1777470363818,64.24,76476.69,0.0,0.99172,1e-05,1.50261]
[1777470365851,64.24,76446.91,0.0,0.99156,1e-05,1.5273]
[1777470366595,64.24,76446.91,0.0,0.99156,1e-05,1.5273]
[1777470366853,64.24,76427.05,0.0,0.99145,1e-05,1.54395]
[1777470367860,64.24,76428.45,0.0,0.99146,1e-05,1.54277]
[1777470368882,64.24,76428.45,0.0,0.99146,1e-05,1.54277]
[1777470368982,64.24,76439.34,0.0,0.99152,1e-05,1.53362]
[1777470369874,64.24,76445.7,0.0,0.99155,1e-05,1.52831]
[1777470371890,64.24,76460.67,0.0,0.99163,1e-05,1.51585]
[1777470372897,64.24,76464.27,0.0,0.99165,1e-05,1.51286]
[1777470374913,64.24,76467.73,0.0,0.99167,1e-05,1.51]
[1777470377936,64.24,76479.55,0.0,0.99173,1e-05,1.50026]
[1777470378943,64.24,76487.27,0.0,0.99177,1e-05,1.49392]
[1777470379950,64.24,76501.78,0.0,0.99185,1e-05,1.48208]
[1777470380957,64.24,76514.07,0.0,0.99191,1e-05,1.4721]
[1777470381964,64.24,76509.88,0.0,0.99189,1e-05,1.4755]
[1777470382971,64.24,76507.05,0.0,0.99188,1e-05,1.47779]
[1777470388010,64.24,76515.58,0.0,0.99192,1e-05,1.47088]
[1777470392040,64.24,76530.78,0.0,0.99201,1e-05,1.45727]
[1777470393048,64.24,76536.52,0.0,0.99204,1e-05,1.45253]
[1777470394054,64.24,76530.89,0.0,0.99201,1e-05,1.45692]
[1777470395061,64.24,76520.59,0.0,0.99196,1e-05,1.46509]
[1777470396068,64.24,76515.99,0.0,0.99193,1e-05,1.46868]
[1777470397075,64.23,76519.32,0.0,0.99195,1e-05,1.46586]
[1777470398081,64.23,76525.2,0.0,0.99198,1e-05,1.46098]
[1777470400096,64.23,76529.34,0.0,0.99201,1e-05,1.45739]
[1777470400986,64.23,76529.34,0.0,0.99201,1e-05,1.45739]
[1777470401029,64.23,76529.34,0.0,0.99201,1e-05,1.45739]
[1777470402110,64.23,76539.25,0.0,0.99206,1e-05,1.44922]
[1777470403117,64.23,76545.77,0.0,0.99209,1e-05,1.4439]
[1777470404124,64.23,76548.74,0.0,0.99211,1e-05,1.44143]
[1777470405132,64.23,76556.35,0.0,0.99215,1e-05,1.4353]
[1777470406155,64.23,76568.88,0.0,0.99221,1e-05,1.42524]
[1777470407156,64.23,76566.05,0.0,0.9922,1e-05,1.42741]
[1777470409170,64.22,76581.07,0.0,0.99227,0.0,1.41549]
[1777470410177,64.22,76585.59,0.0,0.9923,0.0,1.41191]
[1777470411214,64.22,76592.24,0.0,0.99233,0.0,1.40669]
[1777470413214,64.22,76596.94,0.0,0.99235,0.0,1.40299]
[1777470418249,64.22,76597.78,0.0,0.99236,0.0,1.40225]
[1777470420263,64.22,76602.14,0.0,0.99238,0.0,1.39885]
[1777470422277,64.22,76595.97,0.0,0.99235,0.0,1.40363]
[1777470423284,64.22,76592.15,0.0,0.99233,0.0,1.40658]
[1777470426305,64.22,76603.26,0.0,0.99238,0.0,1.39789]
[1777470427607,64.22,76603.26,0.0,0.99238,0.0,1.39789]
[1777470427773,64.22,76603.26,0.0,0.99238,0.0,1.39789]
[1777470430333,64.22,76607.4,0.0,0.99241,0.0,1.39467]
[1777470431340,64.22,76603.33,0.0,0.99239,0.0,1.39782]
[1777470432347,64.22,76590.02,0.0,0.99232,0.0,1.40816]
[1777470433354,64.22,76595.83,0.0,0.99235,0.0,1.40361]
[1777470435368,64.22,76592.44,0.0,0.99233,0.0,1.40622]
[1777470437304,64.22,76589.14,0.0,0.99232,0.0,1.40877]
[1777470437523,64.22,76589.14,0.0,0.99232,0.0,1.40877]
[1777470437620,64.22,76583.96,0.0,0.99229,0.0,1.41279]
[1777470439396,64.22,76588.72,0.0,0.99231,0.0,1.409]
[1777470440403,64.22,76597.92,0.0,0.99236,0.0,1.40182]
[1777470441410,64.22,76604.27,0.0,0.99239,0.0,1.39688]
[1777470442733,64.22,76604.27,0.0,0.99239,0.0,1.39688]
[1777470442776,64.22,76604.27,0.0,0.99239,0.0,1.39688]
[1777470443424,64.22,76596.59,0.0,0.99235,0.0,1.40283]
[1777470444758,64.22,76596.59,0.0,0.99235,0.0,1.40283]
[1777470444774,64.22,76596.59,0.0,0.99235,0.0,1.40283]
[1777470444858,64.22,76602.91,0.0,0.99238,0.0,1.3979]
[1777470447452,64.22,76584.99,0.0,0.9923,0.0,1.41182]
[1777470448459,64.22,76579.83,0.0,0.99227,0.0,1.41583]
[1777470449402,64.22,76579.83,0.0,0.99227,0.0,1.41583]
[1777470451470,64.22,76578.13,0.0,0.99226,0.0,1.41708]
[1777470453496,64.22,76585.49,0.0,0.99231,0.0,1.41]
[1777470454502,64.22,76597.93,0.0,0.99237,0.0,1.40028]
[1777470455510,64.22,76596.41,0.0,0.99236,0.0,1.40145]
[1777470457093,64.22,76596.41,0.0,0.99236,0.0,1.40145]
[1777470457591,64.22,76593.41,0.0,0.99235,0.0,1.40377]
[1777470458646,64.22,76594.73,0.0,0.99235,0.0,1.40273]
[1777470458773,64.22,76594.73,0.0,0.99235,0.0,1.40273]
[1777470458851,64.22,76595.45,0.0,0.99236,0.0,1.40215]
[1777470459538,64.22,76601.25,0.0,0.99239,0.0,1.39763]
[1777470460545,64.22,76607.43,0.0,0.99242,0.0,1.39285]
[1777470463531,64.22,76609.01,0.0,0.99242,0.0,1.39163]
[1777470463772,64.22,76609.01,0.0,0.99242,0.0,1.39163]
[1777470466587,64.22,76597.07,0.0,0.99236,0.0,1.40088]
[1777470467594,64.22,76590.86,0.0,0.99233,0.0,1.40569]
[1777470468558,64.22,76590.86,0.0,0.99233,0.0,1.40569]
[1777470468771,64.22,76590.86,0.0,0.99233,0.0,1.40569]
[1777470469794,64.22,76588.28,0.0,0.99232,0.0,1.40768]
[1777470470022,64.22,76588.28,0.0,0.99232,0.0,1.40768]
[1777470470060,64.22,76589.39,0.0,0.99233,0.0,1.40679]
[1777470471622,64.22,76584.5,0.0,0.9923,0.0,1.41055]
[1777470473717,64.22,76583.13,0.0,0.9923,0.0,1.41159]
[1777470473770,64.22,76583.13,0.0,0.9923,0.0,1.41159]
[1777470476657,64.21,76577.13,0.0,0.99227,0.0,1.41614]
[1777470478446,64.21,76577.5,0.0,0.99227,0.0,1.41581]
[1777470478521,64.21,76577.5,0.0,0.99227,0.0,1.41581]
[1777470480595,64.21,76580.86,0.0,0.99229,0.0,1.4131]
[1777470480777,64.21,76580.86,0.0,0.99229,0.0,1.4131]
[1777470480783,64.21,76579.32,0.0,0.99228,0.0,1.41426]
[1777470482145,64.21,76579.32,0.0,0.99228,0.0,1.41426]
[1777470482277,64.21,76576.45,0.0,0.99227,0.0,1.41643]
[1777470482699,64.21,76580.51,0.0,0.99229,0.0,1.41325]
[1777470486196,64.21,76577.84,0.0,0.99227,0.0,1.41526]
[1777470486275,64.21,76577.84,0.0,0.99227,0.0,1.41526]
[1777470486728,64.21,76584.24,0.0,0.99231,0.0,1.41018]
[1777470487736,64.21,76598.22,0.0,0.99237,0.0,1.39926]
[1777470488944,64.21,76598.22,0.0,0.99237,0.0,1.39926]
[1777470489021,64.21,76598.22,0.0,0.99237,0.0,1.39926]
[1777470489119,64.21,76599.56,0.0,0.99238,0.0,1.39821]
[1777470489406,64.21,76599.56,0.0,0.99238,0.0,1.39821]
[1777470489531,64.21,76599.56,0.0,0.99238,0.0,1.39821]
[1777470489750,64.21,76599.97,0.0,0.99238,0.0,1.39788]
[1777470490757,64.21,76605.82,0.0,0.99241,0.0,1.39335]
[1777470492446,64.21,76604.08,0.0,0.9924,0.0,1.39469]
[1777470492520,64.21,76604.08,0.0,0.9924,0.0,1.39469]
[1777470495173,64.21,76603.29,0.0,0.9924,0.0,1.3953]
[1777470495277,64.21,76603.29,0.0,0.9924,0.0,1.3953]
[1777470495274,64.21,76601.52,0.0,0.99239,0.0,1.39666]
[1777470496616,64.21,76600.78,0.0,0.99239,0.0,1.39723]
[1777470496778,64.21,76600.78,0.0,0.99239,0.0,1.39723]
[1777470498864,64.21,76604.77,0.0,0.99241,0.0,1.39413]
[1777470499026,64.21,76604.77,0.0,0.99241,0.0,1.39413]
[1777470499124,64.21,76604.19,0.0,0.9924,0.0,1.39458]
[1777470499827,64.21,76594.96,0.0,0.99236,0.0,1.40173]
[1777470500439,64.21,76594.96,0.0,0.99236,0.0,1.40173]
[1777470500519,64.21,76594.96,0.0,0.99236,0.0,1.40173]
[1777470500826,64.21,76584.14,0.0,0.99231,0.0,1.41015]
[1777470501837,64.21,76582.39,0.0,0.9923,0.0,1.41148]
[1777470503948,64.21,76582.53,0.0,0.9923,0.0,1.41134]
[1777470504026,64.21,76582.53,0.0,0.9923,0.0,1.41134]
[1777470504050,64.21,76587.33,0.0,0.99232,0.0,1.40756]
[1777470505874,64.21,76586.5,0.0,0.99232,0.0,1.40818]
[1777470506019,64.21,76586.5,0.0,0.99232,0.0,1.40818]
[1777470506114,64.21,76581.68,0.0,0.99229,0.0,1.41191]
[1777470506797,64.21,76581.68,0.0,0.99229,0.0,1.41191]
[1777470507031,64.21,76581.68,0.0,0.99229,0.0,1.41191]
[1777470507085,64.21,76581.98,0.0,0.9923,0.0,1.41164]
[1777470507879,64.21,76576.92,0.0,0.99227,0.0,1.41557]
[1777470508887,64.21,76570.84,0.0,0.99224,0.0,1.42029]
[1777470509894,64.21,76559.68,0.0,0.99219,1e-05,1.42903]
[1777470510901,64.21,76558.94,0.0,0.99218,1e-05,1.42955]
[1777470512915,64.21,76556.2,0.0,0.99218,1e-05,1.43037]
[1777470513529,64.21,76556.2,0.0,0.99218,1e-05,1.43037]
[1777470513770,64.21,76556.2,0.0,0.99218,1e-05,1.43037]
[1777470513921,64.21,76552.18,0.0,0.99216,1e-05,1.43348]
[1777470514929,64.21,76547.25,0.0,0.99213,1e-05,1.43731]
[1777470517950,64.2,76543.18,0.0,0.99211,1e-05,1.44029]
[1777470518957,64.2,76536.62,0.0,0.99208,1e-05,1.44542]
[1777470520971,64.2,76531.25,0.0,0.99205,1e-05,1.44951]
[1777470526169,64.2,76531.0,0.0,0.99206,1e-05,1.44927]
[1777470526268,64.2,76531.0,0.0,0.99206,1e-05,1.44927]
[1777470526268,64.2,76525.97,0.0,0.99203,1e-05,1.45308]
[1777470528636,64.19,76526.09,0.0,0.99203,1e-05,1.45287]
[1777470528770,64.19,76526.09,0.0,0.99203,1e-05,1.45287]
[1777470529228,64.19,76526.09,0.0,0.99203,1e-05,1.45287]
[1777470529282,64.19,76526.09,0.0,0.99203,1e-05,1.45287]
[1777470529284,64.19,76529.83,0.0,0.99205,1e-05,1.44966]
[1777470531877,64.19,76528.96,0.0,0.99205,1e-05,1.45025]
[1777470532021,64.19,76528.96,0.0,0.99205,1e-05,1.45025]
[1777470534347,64.19,76530.66,0.0,0.99206,1e-05,1.44856]
[1777470534640,64.19,76530.66,0.0,0.99206,1e-05,1.44856]
[1777470534776,64.19,76530.66,0.0,0.99206,1e-05,1.44856]
[1777470535026,64.19,76530.66,0.0,0.99206,1e-05,1.44856]
[1777470535071,64.19,76534.44,0.0,0.99208,1e-05,1.44544]
[1777470536078,64.19,76537.74,0.0,0.9921,1e-05,1.44272]
[1777470538091,64.19,76543.04,0.0,0.99212,1e-05,1.43832]
[1777470539099,64.19,76551.88,0.0,0.99217,1e-05,1.43123]
[1777470540106,64.19,76549.32,0.0,0.99216,1e-05,1.43318]
[1777470541113,64.19,76544.23,0.0,0.99213,1e-05,1.43714]
[1777470543126,64.18,76547.7,0.0,0.99215,1e-05,1.43423]
[1777470545141,64.18,76556.54,0.0,0.9922,1e-05,1.42708]
[1777470546149,64.18,76570.95,0.0,0.99227,0.0,1.41568]
[1777470547155,64.18,76587.17,0.0,0.99235,0.0,1.40295]
[1777470548162,64.18,76592.77,0.0,0.99238,0.0,1.39856]
[1777470549169,64.18,76594.1,0.0,0.99238,0.0,1.39751]
[1777470550176,64.18,76600.16,0.0,0.99241,0.0,1.39281]
[1777470552190,64.18,76603.33,0.0,0.99243,0.0,1.39035]
[1777470555211,64.18,76607.88,0.0,0.99245,0.0,1.38686]
[1777470556218,64.18,76615.83,0.0,0.99249,0.0,1.38075]
[1777470557083,64.18,76615.83,0.0,0.99249,0.0,1.38075]
[1777470557268,64.18,76615.83,0.0,0.99249,0.0,1.38075]
[1777470557347,64.18,76614.24,0.0,0.99248,0.0,1.382]
[1777470559239,64.18,76620.79,0.0,0.99251,0.0,1.377]
[1777470560245,64.18,76626.72,0.0,0.99254,0.0,1.37249]
[1777470561253,64.18,76630.08,0.0,0.99256,0.0,1.36995]
[1777470563267,64.18,76624.39,0.0,0.99253,0.0,1.37438]
[1777470568302,64.18,76622.13,0.0,0.99252,0.0,1.37628]
[1777470569640,64.18,76621.72,0.0,0.99252,0.0,1.37663]
[1777470569778,64.18,76621.72,0.0,0.99252,0.0,1.37663]
[1777470570316,64.18,76620.58,0.0,0.99251,0.0,1.37753]
[1777470571027,64.18,76620.58,0.0,0.99251,0.0,1.37753]
[1777470571323,64.18,76608.43,0.0,0.99246,0.0,1.38572]
[1777470572330,64.19,76605.76,0.0,0.99244,0.0,1.38781]
[1777470573342,64.19,76610.59,0.0,0.99247,0.0,1.3841]
[1777470575356,64.19,76616.78,0.0,0.9925,0.0,1.37938]
[1777470576363,64.19,76620.03,0.0,0.99251,0.0,1.37692]
[1777470576425,64.19,76620.03,0.0,0.99251,0.0,1.37692]
[1777470576527,64.19,76620.03,0.0,0.99251,0.0,1.37692]
[1777470577370,64.19,76620.57,0.0,0.99252,0.0,1.37653]
[1777470577549,64.19,76620.57,0.0,0.99252,0.0,1.37653]
[1777470577769,64.19,76620.57,0.0,0.99252,0.0,1.37653]
[1777470580090,64.19,76620.09,0.0,0.99251,0.0,1.37693]
[1777470580275,64.19,76620.09,0.0,0.99251,0.0,1.37693]
[1777470580301,64.19,76616.45,0.0,0.9925,0.0,1.37975]
[1777470581607,64.19,76614.86,0.0,0.99249,0.0,1.38099]
[1777470581776,64.19,76614.86,0.0,0.99249,0.0,1.38099]
[1777470583414,64.19,76618.09,0.0,0.9925,0.0,1.37857]
[1777470586368,64.19,76620.65,0.0,0.99251,0.0,1.37664]
[1777470585428,64.19,76626.46,0.0,0.99254,0.0,1.37223]
[1777470586528,64.19,76626.46,0.0,0.99254,0.0,1.37223]
[1777470586597,64.19,76627.67,0.0,0.99255,0.0,1.37134]
[1777470591242,64.19,76625.26,0.0,0.99254,0.0,1.3733]
[1777470591273,64.19,76625.26,0.0,0.99254,0.0,1.3733]
[1777470592477,64.19,76617.97,0.0,0.9925,0.0,1.37899]
[1777470594517,64.19,76616.9,0.0,0.99249,0.0,1.37984]
[1777470594781,64.19,76616.9,0.0,0.99249,0.0,1.37984]
[1777470595382,64.19,76616.9,0.0,0.99249,0.0,1.37984]
[1777470594822,64.19,76620.2,0.0,0.99251,0.0,1.37733]
[1777470595525,64.19,76620.2,0.0,0.99251,0.0,1.37733]
[1777470595624,64.19,76616.65,0.0,0.99249,0.0,1.38008]
[1777470597512,64.19,76609.69,0.0,0.99246,0.0,1.38548]
[1777470598519,64.19,76603.67,0.0,0.99243,0.0,1.39013]
[1777470599526,64.19,76591.05,0.0,0.99237,0.0,1.39991]
[1777470600533,64.19,76590.44,0.0,0.99236,0.0,1.40037]
[1777470602547,64.19,76586.84,0.0,0.99235,0.0,1.40314]
[1777470605569,64.19,76591.36,0.0,0.99237,0.0,1.39956]
[1777470607644,64.19,76591.04,0.0,0.99237,0.0,1.3998]
[1777470607776,64.19,76591.04,0.0,0.99237,0.0,1.3998]
[1777470607872,64.19,76592.0,0.0,0.99237,0.0,1.39904]
[1777470609596,64.19,76595.58,0.0,0.99239,0.0,1.39624]
[1777470610694,64.19,76595.58,0.0,0.99239,0.0,1.39624]
[1777470610770,64.19,76595.58,0.0,0.99239,0.0,1.39624]
[1777470612617,64.19,76589.96,0.0,0.99236,0.0,1.40058]
[1777470614090,64.19,76589.96,0.0,0.99236,0.0,1.40058]
[1777470614272,64.19,76589.96,0.0,0.99236,0.0,1.40058]
[1777470614304,64.19,76589.96,0.0,0.99236,0.0,1.40058]
[1777470614372,64.19,76591.5,0.0,0.99237,0.0,1.39937]
[1777470615447,64.19,76591.5,0.0,0.99237,0.0,1.39937]
[1777470614677,64.19,76610.83,0.0,0.99247,0.0,1.38442]
[1777470615655,64.19,76657.05,0.0,0.99269,0.0,1.34925]
[1777470616604,64.19,76657.05,0.0,0.99269,0.0,1.34925]
[1777470616658,64.19,76658.96,0.0,0.9927,0.0,1.34781]
[1777470618521,64.19,76658.56,0.0,0.99269,0.0,1.3482]
[1777470618672,64.19,76658.54,0.0,0.99269,0.0,1.34829]
[1777470623707,64.19,76662.33,0.0,0.99271,0.0,1.34586]
[1777470628742,64.2,76663.75,0.0,0.99271,0.0,1.34522]
[1777470629748,64.2,76667.05,0.0,0.99273,0.0,1.34283]
[1777470630756,64.2,76670.51,0.0,0.99274,0.0,1.34033]
[1777470631763,64.2,76680.07,0.0,0.99279,0.0,1.33213]
[1777470632770,64.2,76689.94,0.0,0.99284,0.0,1.32491]
[1777470634292,64.2,76689.94,0.0,0.99284,0.0,1.32491]
[1777470634334,64.2,76695.09,0.0,0.99286,0.0,1.32122]
[1777470636799,64.2,76704.47,0.0,0.9929,0.0,1.31469]
[1777470637806,64.21,76708.3,0.0,0.99292,0.0,1.31201]
[1777470638549,64.21,76708.3,0.0,0.99292,0.0,1.31201]
[1777470638813,64.21,76714.29,0.0,0.99295,0.0,1.30776]
[1777470639821,64.21,76727.43,0.0,0.99301,0.0,1.29831]
[1777470641299,64.21,76727.43,0.0,0.99301,0.0,1.29831]
[1777470641318,64.21,76737.87,0.0,0.99305,0.0,1.29089]
[1777470641835,64.21,76752.41,0.0,0.99312,0.0,1.28039]
[1777470642841,64.21,76762.67,0.0,0.99316,0.0,1.2734]
[1777470643849,64.21,76762.09,0.0,0.99316,0.0,1.27403]
[1777470645104,64.21,76762.09,0.0,0.99316,0.0,1.27403]
[1777470645118,64.22,76765.61,0.0,0.99317,0.0,1.27172]
[1777470650898,64.23,76763.64,0.0,0.99316,0.0,1.27442]
[1777470652915,64.23,76773.43,0.0,0.9932,0.0,1.26763]
[1777470653922,64.23,76780.49,0.0,0.99323,0.0,1.26281]
[1777470654932,64.23,76778.44,0.0,0.99322,0.0,1.26449]
[1777470655939,64.27,76773.51,0.0,0.99317,0.0,1.2725]
[1777470656913,64.27,76773.51,0.0,0.99317,0.0,1.2725]
[1777470656946,64.27,76778.12,0.0,0.99319,0.0,1.26942]
[1777470659036,64.29,76778.3,0.0,0.99317,0.0,1.27145]
[1777470659039,64.31,76775.15,0.0,0.99315,0.0,1.27583]
[1777470659967,64.31,76766.94,0.0,0.99311,0.0,1.28172]
[1777470660972,64.31,76766.94,0.0,0.99311,0.0,1.28172]
[1777470660974,64.33,76753.18,0.0,0.99304,0.0,1.29389]
[1777470661984,64.33,76743.9,0.0,0.99299,0.0,1.30081]
[1777470663036,64.33,76743.9,0.0,0.99299,0.0,1.30081]
[1777470663079,64.33,76734.6,0.0,0.99295,0.0,1.30775]
[1777470663997,64.34,76724.1,0.0,0.99289,0.0,1.31692]
[1777470665009,64.35,76721.8,0.0,0.99287,0.0,1.31991]
[1777470667018,64.37,76718.89,0.0,0.99284,0.0,1.32453]
[1777470668026,64.38,76714.97,0.0,0.99282,0.0,1.32859]
[1777470669044,64.38,76714.97,0.0,0.99282,0.0,1.32859]
[1777470669125,64.39,76706.07,0.0,0.99277,0.0,1.33628]
[1777470670048,64.39,76699.54,0.0,0.99274,0.0,1.34115]
[1777470671051,64.4,76700.5,0.0,0.99274,0.0,1.34145]
[1777470674074,64.41,76695.84,0.0,0.99271,0.0,1.34596]
[1777470675081,64.41,76693.2,0.0,0.9927,0.0,1.34801]
[1777470676090,64.41,76689.28,0.0,0.99268,0.0,1.35102]
[1777470677097,64.41,76684.99,0.0,0.99266,0.0,1.35431]
[1777470678104,64.41,76700.16,0.0,0.99273,0.0,1.343]
[1777470679111,64.41,76709.72,0.0,0.99277,0.0,1.33596]
[1777470680118,64.42,76706.93,0.0,0.99276,0.0,1.33896]
[1777470681125,64.43,76698.23,0.0,0.99271,0.0,1.34633]
[1777470682133,64.43,76697.28,0.0,0.9927,0.0,1.34712]
[1777470683139,64.43,76691.62,0.0,0.99268,0.0,1.35143]
[1777470684146,64.43,76695.53,0.0,0.99269,0.0,1.34856]
[1777470685153,64.43,76700.51,0.0,0.99272,0.0,1.34491]
[1777470686161,64.43,76704.38,0.0,0.99274,0.0,1.34209]
[1777470687028,64.43,76704.38,0.0,0.99274,0.0,1.34209]
[1777470687168,64.44,76705.07,0.0,0.99273,0.0,1.34238]
[1777470688175,64.44,76707.94,0.0,0.99274,0.0,1.34103]
[1777470691196,64.46,76698.92,0.0,0.99269,0.0,1.34899]
[1777470692203,64.46,76695.24,0.0,0.99267,0.0,1.35181]
[1777470693033,64.46,76695.24,0.0,0.99267,0.0,1.35181]
[1777470693210,64.46,76695.3,0.0,0.99267,0.0,1.35183]
[1777470697244,64.47,76701.83,0.0,0.9927,0.0,1.34718]
[1777470698251,64.47,76707.74,0.0,0.99273,0.0,1.34283]
[1777470699051,64.47,76707.74,0.0,0.99273,0.0,1.34283]
[1777470699146,64.47,76707.74,0.0,0.99273,0.0,1.34283]
[1777470699258,64.47,76719.7,0.0,0.99278,0.0,1.3347]
[1777470700265,64.48,76725.05,0.0,0.9928,0.0,1.33164]
[1777470701131,64.48,76725.05,0.0,0.9928,0.0,1.33164]
[1777470701272,64.49,76733.22,0.0,0.99283,0.0,1.32656]
[1777470702236,64.49,76733.22,0.0,0.99283,0.0,1.32656]
[1777470702280,64.5,76738.18,0.0,0.99285,0.0,1.32395]
[1777470703288,64.5,76741.03,0.0,0.99286,0.0,1.32197]
[1777470704295,64.5,76738.59,0.0,0.99285,0.0,1.32388]
[1777470705302,64.5,76736.87,0.0,0.99284,0.0,1.32526]
[1777470706314,64.51,76731.65,0.0,0.99281,0.0,1.33018]
[1777470707316,64.52,76734.59,0.0,0.99282,0.0,1.32899]
[1777470708399,64.52,76734.59,0.0,0.99282,0.0,1.32899]
[1777470708520,64.53,76738.53,0.0,0.99283,0.0,1.32708]
[1777470709330,64.53,76742.21,0.0,0.99284,0.0,1.32539]
[1777470710338,64.54,76750.37,0.0,0.99288,0.0,1.3195]
[1777470711345,64.54,76756.3,0.0,0.9929,0.0,1.31527]
[1777470712352,64.54,76760.44,0.0,0.99292,0.0,1.31236]
[1777470713361,64.54,76774.29,0.0,0.99298,0.0,1.3024]
[1777470713728,64.54,76774.29,0.0,0.99298,0.0,1.3024]
[1777470714366,64.54,76782.53,0.0,0.99302,0.0,1.29658]
[1777470716379,64.54,76778.19,0.0,0.993,0.0,1.30004]
[1777470717175,64.54,76778.19,0.0,0.993,0.0,1.30004]
[1777470717388,64.54,76773.62,0.0,0.99298,0.0,1.3035]
[1777470718394,64.54,76770.29,0.0,0.99296,0.0,1.30607]
[1777470722422,64.55,76766.3,0.0,0.99294,0.0,1.30953]
[1777470723429,64.55,76764.51,0.0,0.99293,0.0,1.31097]
[1777470726198,64.55,76763.11,0.0,0.99292,0.0,1.31225]
[1777470726260,64.55,76763.11,0.0,0.99292,0.0,1.31225]
[1777470726277,64.55,76763.11,0.0,0.99292,0.0,1.31225]
[1777470726449,64.55,76763.14,0.0,0.99292,0.0,1.31236]
[1777470729472,64.56,76761.3,0.0,0.99291,0.0,1.31408]
[1777470733499,64.56,76758.46,0.0,0.9929,0.0,1.31665]
[1777470735279,64.56,76757.49,0.0,0.99289,0.0,1.31748]
[1777470737284,64.56,76757.35,0.0,0.99289,0.0,1.31782]
[1777470737528,64.56,76760.08,0.0,0.9929,0.0,1.31594]
[1777470738535,64.57,76758.49,0.0,0.99289,0.0,1.31722]
[1777470739222,64.57,76758.49,0.0,0.99289,0.0,1.31722]
[1777470739542,64.57,76752.3,0.0,0.99286,0.0,1.32188]
[1777470740550,64.58,76744.31,0.0,0.99282,0.0,1.32884]
[1777470741557,64.58,76736.72,0.0,0.99278,0.0,1.3354]
[1777470743571,64.6,76738.46,0.0,0.99278,0.0,1.33576]
[1777470745585,64.61,76743.01,0.0,0.99279,0.0,1.33402]
[1777470747025,64.61,76743.01,0.0,0.99279,0.0,1.33402]
[1777470747377,64.62,76745.9,0.0,0.99279,0.0,1.33361]
[1777470747599,64.62,76747.72,0.0,0.9928,0.0,1.33226]
[1777470749063,64.64,76744.89,0.0,0.99278,0.0,1.33607]
[1777470749926,64.64,76744.89,0.0,0.99278,0.0,1.33607]
[1777470750023,64.64,76744.89,0.0,0.99278,0.0,1.33607]
[1777470750073,64.64,76734.69,0.0,0.99272,0.0,1.34433]
[1777470750620,64.64,76727.38,0.0,0.99269,0.0,1.34978]
[1777470751627,64.65,76726.27,0.0,0.99269,0.0,1.35002]
[1777470752803,64.65,76726.27,0.0,0.99269,0.0,1.35002]
[1777470752820,64.65,76744.1,0.0,0.99277,0.0,1.3373]
[1777470753642,64.66,76747.28,0.0,0.99278,0.0,1.33575]
[1777470754649,64.67,76737.68,0.0,0.99273,0.0,1.34371]
[1777470755906,64.67,76737.68,0.0,0.99273,0.0,1.34371]
[1777470755931,64.67,76735.4,0.0,0.99271,0.0,1.34609]
[1777470756663,64.68,76737.48,0.0,0.99272,0.0,1.34518]
[1777470757670,64.68,76740.07,0.0,0.99273,0.0,1.34391]
[1777470758680,64.69,76743.09,0.0,0.99274,0.0,1.34234]
[1777470759687,64.69,76747.09,0.0,0.99275,0.0,1.33944]
[1777470760694,64.69,76749.13,0.0,0.99276,0.0,1.33801]
[1777470762047,64.69,76749.13,0.0,0.99276,0.0,1.33801]
[1777470762129,64.69,76745.82,0.0,0.99275,0.0,1.34062]
[1777470762708,64.69,76747.13,0.0,0.99275,0.0,1.33964]
[1777470763715,64.69,76752.02,0.0,0.99278,0.0,1.3361]
[1777470765729,64.69,76755.12,0.0,0.99279,0.0,1.33397]
[1777470766736,64.69,76752.1,0.0,0.99277,0.0,1.33629]
[1777470768750,64.7,76755.43,0.0,0.99279,0.0,1.334]
[1777470770019,64.7,76755.43,0.0,0.99279,0.0,1.334]
[1777470770034,64.7,76757.65,0.0,0.9928,0.0,1.33253]
[1777470771771,64.7,76762.19,0.0,0.99282,0.0,1.32918]
[1777470776805,64.7,76758.69,0.0,0.9928,0.0,1.33176]
[1777470779135,64.7,76760.45,0.0,0.99281,0.0,1.33047]
[1777470779275,64.7,76760.45,0.0,0.99281,0.0,1.33047]
[1777470784170,64.7,76761.09,0.0,0.99281,0.0,1.32999]
[1777470784268,64.7,76761.09,0.0,0.99281,0.0,1.32999]
[1777470784271,64.7,76761.09,0.0,0.99281,0.0,1.32999]
[1777470784521,64.7,76761.09,0.0,0.99281,0.0,1.32999]
[1777470784517,64.7,76761.33,0.0,0.99281,0.0,1.32982]
[1777470785869,64.7,76755.82,0.0,0.99279,0.0,1.33388]
[1777470787927,64.7,76753.54,0.0,0.99278,0.0,1.33557]
[1777470787973,64.7,76753.54,0.0,0.99278,0.0,1.33557]
[1777470788031,64.7,76753.54,0.0,0.99278,0.0,1.33557]
[1777470788126,64.7,76753.44,0.0,0.99278,0.0,1.33564]
[1777470788890,64.7,76759.27,0.0,0.99281,0.0,1.33134]
[1777470791177,64.7,76762.55,0.0,0.99282,0.0,1.32892]
[1777470791271,64.7,76762.55,0.0,0.99282,0.0,1.32892]
[1777470791351,64.7,76762.55,0.0,0.99282,0.0,1.32892]
[1777470791524,64.7,76762.55,0.0,0.99282,0.0,1.32892]
[1777470791553,64.7,76765.77,0.0,0.99284,0.0,1.32655]
[1777470794932,64.7,76769.58,0.0,0.99285,0.0,1.32375]
[1777470796946,64.7,76763.99,0.0,0.99283,0.0,1.32786]
[1777470798474,64.7,76763.99,0.0,0.99283,0.0,1.32786]
[1777470798522,64.7,76763.99,0.0,0.99283,0.0,1.32786]
[1777470798576,64.7,76759.4,0.0,0.99281,0.0,1.33124]
[1777470798797,64.7,76759.4,0.0,0.99281,0.0,1.33124]
[1777470799023,64.7,76759.4,0.0,0.99281,0.0,1.33124]
[1777470799967,64.7,76755.56,0.0,0.99279,0.0,1.33408]
[1777470801981,64.7,76750.48,0.0,0.99276,0.0,1.33784]
[1777470805006,64.7,76758.18,0.0,0.9928,0.0,1.33214]
[1777470806291,64.7,76758.18,0.0,0.9928,0.0,1.33214]
[1777470806525,64.7,76758.18,0.0,0.9928,0.0,1.33214]
[1777470806559,64.7,76758.18,0.0,0.9928,0.0,1.33214]
[1777470806611,64.7,76758.46,0.0,0.9928,0.0,1.33193]
[1777470806783,64.7,76758.46,0.0,0.9928,0.0,1.33193]
[1777470809729,64.7,76756.57,0.0,0.99279,0.0,1.33333]
[1777470809772,64.7,76756.57,0.0,0.99279,0.0,1.33333]
[1777470809887,64.7,76756.57,0.0,0.99279,0.0,1.33333]
[1777470810044,64.7,76756.57,0.0,0.99279,0.0,1.33333]
[1777470810134,64.7,76755.95,0.0,0.99279,0.0,1.33379]
[1777470813063,64.7,76766.16,0.0,0.99284,0.0,1.32511]
[1777470814070,64.7,76782.29,0.0,0.99292,0.0,1.3133]
[1777470815077,64.7,76789.57,0.0,0.99295,0.0,1.308]
[1777470820112,64.7,76791.02,0.0,0.99295,0.0,1.30733]
[1777470822571,64.7,76792.15,0.0,0.99296,0.0,1.30663]
[1777470822606,64.7,76792.01,0.0,0.99296,0.0,1.30687]
[1777470822773,64.7,76792.01,0.0,0.99296,0.0,1.30687]
[1777470824140,64.7,76795.92,0.0,0.99297,0.0,1.30416]
[1777470825147,64.71,76799.99,0.0,0.99299,0.0,1.30134]
[1777470830182,64.71,76803.19,0.0,0.993,0.0,1.29972]
[1777470834211,64.72,76810.0,0.0,0.99303,0.0,1.29537]
[1777470835731,64.73,76810.28,0.0,0.99302,0.0,1.29663]
[1777470835776,64.73,76810.28,0.0,0.99302,0.0,1.29663]
[1777470839136,64.74,76809.59,0.0,0.99301,0.0,1.29884]
[1777470842270,64.76,76813.98,0.0,0.99302,0.0,1.29747]
[1777470843161,64.76,76813.98,0.0,0.99302,0.0,1.29747]
[1777470848312,64.82,76814.95,0.0,0.99298,0.0,1.30362]
[1777470852565,64.83,76811.94,0.0,0.99296,0.0,1.30703]
[1777470852661,64.83,76811.17,0.0,0.99295,0.0,1.30771]
[1777470852775,64.83,76811.17,0.0,0.99295,0.0,1.30771]
[1777470852785,64.83,76811.17,0.0,0.99295,0.0,1.30771]
[1777470853021,64.83,76811.17,0.0,0.99295,0.0,1.30771]
[1777470856373,64.84,76803.12,0.0,0.99291,0.0,1.31507]
[1777470857380,64.85,76796.2,0.0,0.99287,0.0,1.32119]
[1777470859339,64.86,76794.34,0.0,0.99286,0.0,1.3235]
[1777470859523,64.86,76794.34,0.0,0.99286,0.0,1.3235]
[1777470859567,64.86,76794.34,0.0,0.99286,0.0,1.3235]
[1777470859594,64.86,76793.88,0.0,0.99285,0.0,1.32475]
[1777470859775,64.86,76793.88,0.0,0.99285,0.0,1.32475]
[1777470862414,64.89,76798.28,0.0,0.99285,0.0,1.32415]
[1777470865410,64.9,76798.82,0.0,0.99284,0.0,1.32554]
[1777470865524,64.9,76798.82,0.0,0.99284,0.0,1.32554]
[1777470865670,64.9,76798.82,0.0,0.99284,0.0,1.32554]
[1777470865581,64.91,76798.35,0.0,0.99284,0.0,1.32675]
[1777470865770,64.91,76798.35,0.0,0.99284,0.0,1.32675]
[1777470868457,64.93,76783.92,0.0,0.99275,0.0,1.33983]
[1777470869464,64.93,76777.24,0.0,0.99272,0.0,1.34484]
[1777470871478,64.93,76775.49,0.0,0.99272,0.0,1.34508]
[1777470873492,64.93,76783.09,0.0,0.99276,0.0,1.33956]
[1777470875505,64.94,76778.39,0.0,0.99273,0.0,1.34424]
[1777470877147,64.94,76776.97,0.0,0.99272,0.0,1.34535]
[1777470877281,64.94,76776.97,0.0,0.99272,0.0,1.34535]
[1777470877429,64.94,76776.97,0.0,0.99272,0.0,1.34535]
[1777470877523,64.94,76776.97,0.0,0.99272,0.0,1.34535]
[1777470877528,64.94,76779.4,0.0,0.99273,0.0,1.3436]
[1777470880300,64.95,76781.08,0.0,0.99273,0.0,1.34346]
[1777470880520,64.95,76781.08,0.0,0.99273,0.0,1.34346]
[1777470881431,64.96,76782.95,0.0,0.99274,0.0,1.34263]
[1777470881521,64.96,76782.95,0.0,0.99274,0.0,1.34263]
[1777470881548,64.96,76779.9,0.0,0.99272,0.0,1.34546]
[1777470885402,64.97,76781.69,0.0,0.99272,0.0,1.34523]
[1777470885525,64.97,76781.69,0.0,0.99272,0.0,1.34523]
[1777470889983,64.98,76779.01,0.0,0.9927,0.0,1.34895]
[1777470890026,64.98,76779.01,0.0,0.9927,0.0,1.34895]
[1777470890044,64.98,76779.01,0.0,0.9927,0.0,1.34895]
[1777470890269,64.98,76779.01,0.0,0.9927,0.0,1.34895]
[1777470890612,64.98,76777.35,0.0,0.99269,0.0,1.35023]
[1777470893633,64.99,76773.88,0.0,0.99267,0.0,1.35333]
[1777470895621,64.99,76772.82,0.0,0.99266,0.0,1.3545]
[1777470895673,64.99,76772.82,0.0,0.99266,0.0,1.3545]
[1777470895647,64.99,76773.16,0.0,0.99266,0.0,1.35462]
[1777470895770,64.99,76773.16,0.0,0.99266,0.0,1.35462]
[1777470900682,65.01,76778.32,0.0,0.99268,0.0,1.35251]
[1777470901689,65.01,76782.31,0.0,0.99269,0.0,1.34958]
[1777470903339,65.01,76785.13,0.0,0.99271,0.0,1.34753]
[1777470903389,65.01,76785.13,0.0,0.99271,0.0,1.34753]
[1777470903529,65.01,76785.13,0.0,0.99271,0.0,1.34753]
[1777470903703,65.01,76785.82,0.0,0.99271,0.0,1.34752]
[1777470908401,65.02,76783.78,0.0,0.99269,0.0,1.35007]
[1777470908410,65.02,76783.78,0.0,0.99269,0.0,1.35007]
[1777470908524,65.02,76783.78,0.0,0.99269,0.0,1.35007]
[1777470908562,65.03,76781.62,0.0,0.99268,0.0,1.35253]
[1777470910752,65.03,76778.32,0.0,0.99266,0.0,1.35506]
[1777470912936,65.03,76776.89,0.0,0.99265,0.0,1.35616]
[1777470912944,65.03,76776.89,0.0,0.99265,0.0,1.35616]
[1777470913023,65.03,76776.89,0.0,0.99265,0.0,1.35616]
[1777470913122,65.03,76778.78,0.0,0.99266,0.0,1.35479]
[1777470914780,65.03,76784.08,0.0,0.99269,0.0,1.35092]
[1777470916794,65.04,76789.82,0.0,0.99271,0.0,1.34754]
[1777470918686,65.04,76789.82,0.0,0.99271,0.0,1.34754]
[1777470918755,65.04,76791.26,0.0,0.99271,0.0,1.34696]
[1777470918772,65.04,76791.26,0.0,0.99271,0.0,1.34696]
[1777470918808,65.05,76792.21,0.0,0.99271,0.0,1.34675]
[1777470919815,65.05,76795.37,0.0,0.99272,0.0,1.34492]
[1777470921829,65.06,76791.56,0.0,0.9927,0.0,1.34879]
[1777470922898,65.06,76791.56,0.0,0.9927,0.0,1.34879]
[1777470922950,65.06,76791.56,0.0,0.9927,0.0,1.34879]
[1777470923021,65.06,76791.56,0.0,0.9927,0.0,1.34879]
[1777470923120,65.06,76788.3,0.0,0.99268,0.0,1.35167]
[1777470926491,65.06,76788.18,0.0,0.99268,0.0,1.35184]
[1777470926521,65.06,76788.18,0.0,0.99268,0.0,1.35184]
[1777470926554,65.06,76788.18,0.0,0.99268,0.0,1.35184]
[1777470926592,65.06,76786.73,0.0,0.99267,0.0,1.35299]
[1777470926774,65.06,76786.73,0.0,0.99267,0.0,1.35299]
[1777470930217,65.07,76784.47,0.0,0.99266,0.0,1.35475]
[1777470930273,65.07,76784.47,0.0,0.99266,0.0,1.35475]
[1777470930316,65.07,76787.88,0.0,0.99268,0.0,1.35229]
[1777470931900,65.07,76791.58,0.0,0.9927,0.0,1.34842]
[1777470932907,65.07,76795.27,0.0,0.99272,0.0,1.34613]
[1777470934921,65.08,76801.35,0.0,0.99274,0.0,1.34264]
[1777470935928,65.08,76807.53,0.0,0.99277,0.0,1.33814]
[1777470937858,65.08,76806.6,0.0,0.99276,0.0,1.33889]
[1777470938023,65.08,76806.6,0.0,0.99276,0.0,1.33889]
[1777470938083,65.08,76806.6,0.0,0.99276,0.0,1.33889]
[1777470938276,65.08,76806.6,0.0,0.99276,0.0,1.33889]
[1777470938285,65.08,76806.56,0.0,0.99276,0.0,1.33904]
[1777470943379,65.08,76804.07,0.0,0.99275,0.0,1.34106]
[1777470943496,65.08,76804.07,0.0,0.99275,0.0,1.34106]
[1777470943523,65.08,76804.07,0.0,0.99275,0.0,1.34106]
[1777470943548,65.09,76800.52,0.0,0.99272,0.0,1.34477]
[1777470945998,65.1,76803.67,0.0,0.99273,0.0,1.34347]
[1777470947213,65.1,76803.67,0.0,0.99273,0.0,1.34347]
[1777470947218,65.1,76803.67,0.0,0.99273,0.0,1.34347]
[1777470947277,65.1,76803.67,0.0,0.99273,0.0,1.34347]
[1777470947315,65.11,76803.56,0.0,0.99273,0.0,1.34457]
[1777470953047,65.12,76806.16,0.0,0.99273,0.0,1.34372]
[1777470953106,65.12,76806.16,0.0,0.99273,0.0,1.34372]
[1777470953277,65.12,76806.16,0.0,0.99273,0.0,1.34372]
[1777470953330,65.12,76806.4,0.0,0.99273,0.0,1.34364]
[1777470955066,65.12,76803.05,0.0,0.99272,0.0,1.34617]
[1777470958255,65.12,76804.54,0.0,0.99272,0.0,1.34516]
[1777470958264,65.12,76804.54,0.0,0.99272,0.0,1.34516]
[1777470958275,65.12,76804.54,0.0,0.99272,0.0,1.34516]
[1777470958521,65.12,76804.54,0.0,0.99272,0.0,1.34516]
[1777470958621,65.12,76805.16,0.0,0.99272,0.0,1.34479]
[1777470962152,65.12,76807.55,0.0,0.99274,0.0,1.34313]
[1777470962199,65.12,76807.55,0.0,0.99274,0.0,1.34313]
[1777470962270,65.12,76807.55,0.0,0.99274,0.0,1.34313]
[1777470962300,65.12,76810.49,0.0,0.99275,0.0,1.34106]
[1777470965614,65.12,76809.37,0.0,0.99274,0.0,1.34194]
[1777470965773,65.12,76809.37,0.0,0.99274,0.0,1.34194]
[1777470967149,65.12,76819.23,0.0,0.99279,0.0,1.33485]
[1777470968277,65.12,76819.23,0.0,0.99279,0.0,1.33485]
[1777470968521,65.12,76819.23,0.0,0.99279,0.0,1.33485]
[1777470968602,65.13,76823.3,0.0,0.9928,0.0,1.33259]
[1777470969165,65.13,76826.01,0.0,0.99281,0.0,1.3306]
[1777470970463,65.13,76826.01,0.0,0.99281,0.0,1.3306]
[1777470970526,65.13,76826.01,0.0,0.99281,0.0,1.3306]
[1777470972186,65.15,76822.0,0.0,0.99278,0.0,1.3357]
[1777470974200,65.16,76827.57,0.0,0.9928,0.0,1.33292]
[1777470976462,65.16,76829.47,0.0,0.9928,0.0,1.33217]
[1777470976521,65.16,76829.47,0.0,0.9928,0.0,1.33217]
[1777470976567,65.16,76829.47,0.0,0.9928,0.0,1.33217]
[1777470976777,65.16,76829.47,0.0,0.9928,0.0,1.33217]
[1777470976668,65.17,76828.39,0.0,0.99279,0.0,1.33434]
[1777470980346,65.19,76826.33,0.0,0.99277,0.0,1.3378]
[1777470980447,65.19,76826.33,0.0,0.99277,0.0,1.3378]
[1777470980522,65.19,76826.33,0.0,0.99277,0.0,1.3378]
[1777470980604,65.2,76825.46,0.0,0.99276,0.0,1.33905]
[1777470982261,65.2,76821.04,0.0,0.99274,0.0,1.34289]
[1777470983268,65.2,76817.51,0.0,0.99272,0.0,1.34561]
[1777470985281,65.2,76821.23,0.0,0.99274,0.0,1.34295]
[1777470987045,65.2,76823.28,0.0,0.99275,0.0,1.3415]
[1777470987125,65.2,76823.28,0.0,0.99275,0.0,1.3415]
[1777470987279,65.2,76823.28,0.0,0.99275,0.0,1.3415]
[1777470987296,65.2,76823.53,0.0,0.99275,0.0,1.34137]
[1777470990725,65.2,76824.77,0.0,0.99275,0.0,1.34056]
[1777470990775,65.2,76824.77,0.0,0.99275,0.0,1.34056]
[1777470990804,65.21,76831.51,0.0,0.99278,0.0,1.33567]
[1777470991017,65.21,76831.51,0.0,0.99278,0.0,1.33567]
[1777470991283,65.21,76831.51,0.0,0.99278,0.0,1.33567]
[1777470991324,65.21,76834.72,0.0,0.9928,0.0,1.3328]
[1777470993338,65.22,76838.65,0.0,0.99281,0.0,1.33129]
[1777470994345,65.23,76841.21,0.0,0.99282,0.0,1.33013]
[1777470995237,65.23,76841.21,0.0,0.99282,0.0,1.33013]
[1777470995278,65.23,76841.21,0.0,0.99282,0.0,1.33013]
[1777470996532,65.23,76841.46,0.0,0.99281,0.0,1.33068]
[1777470996770,65.23,76841.46,0.0,0.99281,0.0,1.33068]
[1777470996803,65.24,76841.2,0.0,0.99281,0.0,1.33159]
[1777470997366,65.25,76847.46,0.0,0.99283,0.0,1.32771]
[1777471001396,65.27,76850.11,0.0,0.99283,0.0,1.32876]
[1777471002403,65.28,76856.89,0.0,0.99285,0.0,1.32455]
[1777471003240,65.28,76856.89,0.0,0.99285,0.0,1.32455]
[1777471003273,65.28,76856.89,0.0,0.99285,0.0,1.32455]
[1777471009732,65.29,76857.15,0.0,0.99284,0.0,1.32626]
[1777471009771,65.29,76857.15,0.0,0.99284,0.0,1.32626]
[1777471009811,65.29,76866.89,0.0,0.99289,0.0,1.31926]
[1777471010591,65.29,76866.89,0.0,0.99289,0.0,1.31926]
[1777471010772,65.29,76866.89,0.0,0.99289,0.0,1.31926]
[1777471010804,65.29,76864.42,0.0,0.99287,0.0,1.32114]
[1777471012473,65.3,76859.92,0.0,0.99285,0.0,1.32458]
[1777471014766,65.3,76858.63,0.0,0.99284,0.0,1.3263]
[1777471014812,65.3,76858.63,0.0,0.99284,0.0,1.3263]
[1777471015028,65.31,76858.46,0.0,0.99284,0.0,1.32717]
[1777471015495,65.31,76857.43,0.0,0.99283,0.0,1.32865]
[1777471019814,65.33,76856.21,0.0,0.99281,0.0,1.33157]
[1777471019864,65.34,76854.75,0.0,0.9928,0.0,1.33328]
[1777471020023,65.34,76854.75,0.0,0.9928,0.0,1.33328]
[1777471020530,65.34,76852.8,0.0,0.99279,0.0,1.33531]
[1777471022846,65.35,76852.57,0.0,0.99278,0.0,1.33605]
[1777471023027,65.35,76850.95,0.0,0.99277,0.0,1.33779]
[1777471023762,65.35,76850.95,0.0,0.99277,0.0,1.33779]
[1777471023770,65.35,76850.95,0.0,0.99277,0.0,1.33779]
[1777471023807,65.36,76852.1,0.0,0.99277,0.0,1.33746]
[1777471025157,65.36,76852.32,0.0,0.99277,0.0,1.33782]
[1777471025280,65.36,76852.32,0.0,0.99277,0.0,1.33782]
[1777471029745,65.38,76851.9,0.0,0.99276,0.0,1.34013]
[1777471029770,65.38,76851.9,0.0,0.99276,0.0,1.34013]
[1777471029841,65.38,76851.9,0.0,0.99276,0.0,1.34013]
[1777471029821,65.38,76849.08,0.0,0.99274,0.0,1.34267]
[1777471030021,65.38,76849.08,0.0,0.99274,0.0,1.34267]
[1777471032705,65.39,76846.07,0.0,0.99272,0.0,1.34569]
[1777471032780,65.39,76846.07,0.0,0.99272,0.0,1.34569]
[1777471032796,65.39,76841.93,0.0,0.9927,0.0,1.3491]
[1777471033622,65.39,76835.36,0.0,0.99267,0.0,1.35425]
[1777471034678,65.39,76835.36,0.0,0.99267,0.0,1.35425]
[1777471034775,65.39,76835.36,0.0,0.99267,0.0,1.35425]
[1777471034826,65.39,76833.44,0.0,0.99266,0.0,1.3557]
[1777471035637,65.39,76830.01,0.0,0.99264,0.0,1.35826]
[1777471038658,65.39,76828.42,0.0,0.99264,0.0,1.35948]
[1777471041679,65.39,76820.47,0.0,0.9926,0.0,1.36542]
[1777471042686,65.39,76818.1,0.0,0.99259,0.0,1.36719]
[1777471042961,65.39,76818.1,0.0,0.99259,0.0,1.36719]
[1777471043022,65.39,76818.1,0.0,0.99259,0.0,1.36719]
[1777471047167,65.39,76818.23,0.0,0.99259,0.0,1.36709]
[1777471047171,65.39,76818.23,0.0,0.99259,0.0,1.36709]
[1777471047278,65.39,76818.23,0.0,0.99259,0.0,1.36709]
[1777471047721,65.39,76816.44,0.0,0.99258,0.0,1.36843]
[1777471050741,65.39,76817.85,0.0,0.99259,0.0,1.36736]
[1777471052958,65.39,76817.19,0.0,0.99259,0.0,1.36668]
[1777471052965,65.39,76817.19,0.0,0.99259,0.0,1.36668]
[1777471053019,65.39,76817.19,0.0,0.99259,0.0,1.36668]
[1777471053763,65.39,76817.86,0.0,0.99259,0.0,1.36618]
[1777471054770,65.39,76821.05,0.0,0.99261,0.0,1.36381]
[1777471055777,65.39,76823.18,0.0,0.99262,0.0,1.36223]
[1777471057075,65.39,76823.37,0.0,0.99262,0.0,1.3621]
[1777471057268,65.39,76823.37,0.0,0.99262,0.0,1.3621]
[1777471057520,65.39,76823.37,0.0,0.99262,0.0,1.3621]
[1777471064840,65.39,76826.32,0.0,0.99263,0.0,1.36]
[1777471066853,65.4,76824.73,0.0,0.99262,0.0,1.36121]
[1777471067278,65.4,76824.73,0.0,0.99262,0.0,1.36121]
[1777471067861,65.4,76825.06,0.0,0.99263,0.0,1.36097]
[1777471068868,65.4,76818.74,0.0,0.9926,0.0,1.36569]
[1777471069875,65.4,76811.99,0.0,0.99256,0.0,1.37073]
[1777471071072,65.4,76813.0,0.0,0.99257,0.0,1.36997]
[1777471071076,65.4,76813.0,0.0,0.99257,0.0,1.36997]
[1777471071278,65.4,76813.0,0.0,0.99257,0.0,1.36997]
[1777471071889,65.4,76812.98,0.0,0.99257,0.0,1.36998]
[1777471076042,65.4,76813.8,0.0,0.99257,0.0,1.36936]
[1777471076271,65.4,76813.8,0.0,0.99257,0.0,1.36936]
[1777471076372,65.4,76814.98,0.0,0.99258,0.0,1.36848]
[1777471080952,65.4,76800.59,0.0,0.99251,0.0,1.37925]
[1777471081959,65.39,76791.61,0.0,0.99247,0.0,1.386]
[1777471082966,65.39,76794.03,0.0,0.99248,0.0,1.38414]
[1777471085987,65.39,76789.04,0.0,0.99246,0.0,1.38695]
[1777471088007,65.38,76783.13,0.0,0.99244,0.0,1.3907]
[1777471090018,65.37,76779.57,0.0,0.99243,0.0,1.39254]
[1777471093039,65.36,76783.33,0.0,0.99245,0.0,1.38841]
[1777471094077,65.36,76783.33,0.0,0.99245,0.0,1.38841]
[1777471094257,65.36,76783.33,0.0,0.99245,0.0,1.38841]
[1777471094268,65.36,76783.33,0.0,0.99245,0.0,1.38841]
[1777471094358,65.36,76785.27,0.0,0.99247,0.0,1.38619]
[1777471098327,65.35,76783.85,0.0,0.99246,0.0,1.38655]
[1777471098336,65.35,76783.85,0.0,0.99246,0.0,1.38655]
[1777471098522,65.35,76783.85,0.0,0.99246,0.0,1.38655]
[1777471098523,65.35,76782.14,0.0,0.99246,0.0,1.3871]
[1777471100219,65.35,76781.63,0.0,0.99246,0.0,1.38748]
[1777471100225,65.35,76781.63,0.0,0.99246,0.0,1.38748]
[1777471100275,65.35,76781.63,0.0,0.99246,0.0,1.38748]
[1777471100320,65.34,76775.05,0.0,0.99243,0.0,1.39208]
[1777471101095,65.34,76770.87,0.0,0.99241,0.0,1.39479]
[1777471106528,65.33,76771.57,0.0,0.99242,0.0,1.39362]
[1777471106587,65.33,76771.57,0.0,0.99242,0.0,1.39362]
[1777471106768,65.33,76771.57,0.0,0.99242,0.0,1.39362]
[1777471106869,65.33,76772.98,0.0,0.99243,0.0,1.39201]
[1777471109404,65.33,76772.01,0.0,0.99242,0.0,1.39269]
[1777471109527,65.33,76772.01,0.0,0.99242,0.0,1.39269]
[1777471109556,65.32,76774.86,0.0,0.99244,0.0,1.39004]
[1777471110158,65.32,76781.02,0.0,0.99247,0.0,1.38538]
[1777471112612,65.32,76779.78,0.0,0.99247,0.0,1.38479]
[1777471112660,65.32,76779.78,0.0,0.99247,0.0,1.38479]
[1777471112768,65.32,76779.78,0.0,0.99247,0.0,1.38479]
[1777471112870,65.32,76771.68,0.0,0.99244,0.0,1.39051]
[1777471117497,65.32,76769.36,0.0,0.99243,0.0,1.39212]
[1777471117524,65.32,76769.36,0.0,0.99243,0.0,1.39212]
[1777471117567,65.32,76769.36,0.0,0.99243,0.0,1.39212]
[1777471117769,65.32,76769.36,0.0,0.99243,0.0,1.39212]
[1777471117870,65.32,76770.65,0.0,0.99243,0.0,1.39105]
[1777471122701,65.31,76772.84,0.0,0.99245,0.0,1.38853]
[1777471122770,65.31,76772.84,0.0,0.99245,0.0,1.38853]
[1777471126000,65.3,76773.21,0.0,0.99246,0.0,1.38681]
[1777471126026,65.3,76773.21,0.0,0.99246,0.0,1.38681]
[1777471126273,65.29,76774.26,0.0,0.99247,0.0,1.38569]
[1777471128287,65.29,76777.91,0.0,0.99249,0.0,1.38227]
[1777471129993,65.29,76780.93,0.0,0.9925,0.0,1.37996]
[1777471129998,65.29,76780.93,0.0,0.9925,0.0,1.37996]
[1777471130025,65.29,76780.93,0.0,0.9925,0.0,1.37996]
[1777471130305,65.29,76785.95,0.0,0.99253,0.0,1.37616]
[1777471131311,65.29,76780.47,0.0,0.9925,0.0,1.38026]
[1777471132985,65.29,76779.14,0.0,0.99249,0.0,1.38125]
[1777471133026,65.29,76779.14,0.0,0.99249,0.0,1.38125]
[1777471133271,65.29,76779.14,0.0,0.99249,0.0,1.38125]
[1777471133326,65.29,76777.0,0.0,0.99248,0.0,1.38284]
[1777471134902,65.29,76777.0,0.0,0.99248,0.0,1.38284]
[1777471135021,65.29,76777.8,0.0,0.99249,0.0,1.38221]
[1777471135340,65.29,76772.93,0.0,0.99247,0.0,1.38586]
[1777471140266,65.28,76774.42,0.0,0.99248,0.0,1.38353]
[1777471140334,65.28,76774.42,0.0,0.99248,0.0,1.38353]
[1777471140520,65.28,76774.42,0.0,0.99248,0.0,1.38353]
[1777471140621,65.27,76774.25,0.0,0.99248,0.0,1.38311]
[1777471146577,65.26,76773.86,0.0,0.99249,0.0,1.38213]
[1777471146586,65.26,76773.86,0.0,0.99249,0.0,1.38213]
[1777471146776,65.26,76773.86,0.0,0.99249,0.0,1.38213]
[1777471146808,65.26,76774.11,0.0,0.99249,0.0,1.38169]
[1777471151235,65.25,76775.35,0.0,0.9925,0.0,1.37984]
[1777471151278,65.25,76775.35,0.0,0.9925,0.0,1.37984]
[1777471151520,65.25,76775.35,0.0,0.9925,0.0,1.37984]
[1777471151593,65.25,76775.71,0.0,0.99251,0.0,1.37937]
[1777471157495,65.24,76775.21,0.0,0.99251,0.0,1.37858]
[1777471159509,65.24,76780.8,0.0,0.99254,0.0,1.37417]
[1777471164544,65.24,76776.18,0.0,0.99252,0.0,1.37745]
[1777471165459,65.24,76776.18,0.0,0.99252,0.0,1.37745]
[1777471165524,65.24,76776.18,0.0,0.99252,0.0,1.37745]
[1777471170586,65.23,76777.61,0.0,0.99253,0.0,1.37567]
[1777471171105,65.23,76777.61,0.0,0.99253,0.0,1.37567]
[1777471171178,65.23,76777.61,0.0,0.99253,0.0,1.37567]
[1777471171272,65.23,76777.61,0.0,0.99253,0.0,1.37567]
[1777471171593,65.23,76776.94,0.0,0.99253,0.0,1.37483]
[1777471172600,65.23,76780.56,0.0,0.99255,0.0,1.37196]
[1777471175402,65.23,76783.0,0.0,0.99256,0.0,1.36993]
[1777471175445,65.23,76783.0,0.0,0.99256,0.0,1.36993]
[1777471175521,65.23,76783.0,0.0,0.99256,0.0,1.36993]
[1777471175621,65.23,76782.02,0.0,0.99256,0.0,1.37066]
[1777471178642,65.23,76788.59,0.0,0.99259,0.0,1.36564]
[1777471179649,65.23,76792.84,0.0,0.99261,0.0,1.36247]
[1777471180641,65.23,76792.84,0.0,0.99261,0.0,1.36247]
[1777471180735,65.23,76792.84,0.0,0.99261,0.0,1.36247]
[1777471180774,65.23,76792.84,0.0,0.99261,0.0,1.36247]
[1777471180870,65.23,76794.63,0.0,0.99262,0.0,1.36114]
[1777471185691,65.23,76786.38,0.0,0.99258,0.0,1.36735]
[1777471186397,65.23,76786.38,0.0,0.99258,0.0,1.36735]
[1777471186520,65.23,76786.38,0.0,0.99258,0.0,1.36735]
[1777471186574,65.23,76786.38,0.0,0.99258,0.0,1.36735]
[1777471186778,65.23,76786.38,0.0,0.99258,0.0,1.36735]
[1777471186779,65.23,76784.38,0.0,0.99257,0.0,1.36878]
[1777471189675,65.23,76784.61,0.0,0.99257,0.0,1.3684]
[1777471189770,65.23,76784.61,0.0,0.99257,0.0,1.3684]
[1777471189776,65.23,76781.52,0.0,0.99256,0.0,1.37062]
[1777471190731,65.22,76777.91,0.0,0.99254,0.0,1.37319]
[1777471191733,65.22,76771.76,0.0,0.99251,0.0,1.3778]
[1777471192086,65.22,76771.76,0.0,0.99251,0.0,1.3778]
[1777471192157,65.22,76771.76,0.0,0.99251,0.0,1.3778]
[1777471192274,65.22,76771.76,0.0,0.99251,0.0,1.3778]
[1777471192740,65.22,76770.93,0.0,0.99251,0.0,1.3784]
[1777471194754,65.22,76763.69,0.0,0.99248,0.0,1.38381]
[1777471196769,65.22,76771.9,0.0,0.99252,0.0,1.37754]
[1777471197775,65.22,76776.42,0.0,0.99254,0.0,1.37411]
[1777471198781,65.22,76773.03,0.0,0.99252,0.0,1.37664]
[1777471199788,65.22,76768.86,0.0,0.9925,0.0,1.37976]
[1777471200451,65.22,76768.86,0.0,0.9925,0.0,1.37976]
[1777471200628,65.22,76768.86,0.0,0.9925,0.0,1.37976]
[1777471200795,65.22,76767.53,0.0,0.9925,0.0,1.38074]
[1777471201089,65.22,76767.53,0.0,0.9925,0.0,1.38074]
[1777471201170,65.22,76767.53,0.0,0.9925,0.0,1.38074]
[1777471203817,65.22,76761.96,0.0,0.99247,0.0,1.38486]
[1777471204824,65.22,76754.03,0.0,0.99243,0.0,1.39083]
[1777471205831,65.22,76750.96,0.0,0.99242,0.0,1.39311]
[1777471206838,65.22,76734.51,0.0,0.99234,0.0,1.40561]
[1777471207845,65.22,76727.71,0.0,0.99231,0.0,1.41075]
[1777471209859,65.22,76724.04,0.0,0.99229,0.0,1.4134]
[1777471213887,65.22,76718.57,0.0,0.99226,0.0,1.41724]
[1777471215901,65.21,76723.63,0.0,0.99229,0.0,1.41314]
[1777471216908,65.21,76726.83,0.0,0.99231,0.0,1.41059]
[1777471219929,65.21,76730.37,0.0,0.99232,0.0,1.40761]
[1777471220936,65.21,76733.57,0.0,0.99234,0.0,1.40507]
[1777471221600,65.21,76733.57,0.0,0.99234,0.0,1.40507]
[1777471221770,65.21,76733.57,0.0,0.99234,0.0,1.40507]
[1777471224964,65.21,76747.38,0.0,0.99241,0.0,1.39422]
[1777471225972,65.21,76748.67,0.0,0.99242,0.0,1.39318]
[1777471227216,65.21,76747.94,0.0,0.99241,0.0,1.39368]
[1777471227272,65.21,76747.94,0.0,0.99241,0.0,1.39368]
[1777471227448,65.21,76747.94,0.0,0.99241,0.0,1.39368]
[1777471227526,65.21,76747.94,0.0,0.99241,0.0,1.39368]
[1777471227986,65.21,76740.15,0.0,0.99238,0.0,1.39956]
[1777471228993,65.21,76731.42,0.0,0.99233,0.0,1.40617]
[1777471229896,65.21,76731.42,0.0,0.99233,0.0,1.40617]
[1777471230022,65.21,76731.42,0.0,0.99233,0.0,1.40617]
[1777471230000,65.21,76733.77,0.0,0.99235,0.0,1.40429]
[1777471233141,65.2,76733.9,0.0,0.99235,0.0,1.40277]
[1777471233275,65.2,76733.9,0.0,0.99235,0.0,1.40277]
[1777471233912,65.2,76733.9,0.0,0.99235,0.0,1.40277]
[1777471234019,65.2,76733.9,0.0,0.99235,0.0,1.40277]
[1777471234028,65.2,76733.31,0.0,0.99235,0.0,1.40315]
[1777471238057,65.2,76736.51,0.0,0.99237,0.0,1.40042]
[1777471239026,65.2,76736.51,0.0,0.99237,0.0,1.40042]
[1777471239242,65.2,76738.49,0.0,0.99238,0.0,1.39884]
[1777471239277,65.2,76738.49,0.0,0.99238,0.0,1.39884]
[1777471240071,65.2,76736.67,0.0,0.99237,0.0,1.40016]
[1777471243038,65.2,76738.52,0.0,0.99238,0.0,1.39868]
[1777471243280,65.2,76738.34,0.0,0.99238,0.0,1.39875]
[1777471243313,65.2,76737.01,0.0,0.99237,0.0,1.3997]
[1777471244099,65.2,76731.08,0.0,0.99235,0.0,1.40417]
[1777471245128,65.2,76731.08,0.0,0.99235,0.0,1.40417]
[1777471245274,65.2,76731.08,0.0,0.99235,0.0,1.40417]
[1777471245344,65.2,76726.6,0.0,0.99232,0.0,1.40754]
[1777471249134,65.19,76722.77,0.0,0.99231,0.0,1.41014]
[1777471250238,65.19,76722.77,0.0,0.99231,0.0,1.41014]
[1777471250269,65.19,76722.77,0.0,0.99231,0.0,1.41014]
[1777471250308,65.19,76722.77,0.0,0.99231,0.0,1.41014]
[1777471250519,65.19,76722.77,0.0,0.99231,0.0,1.41014]
[1777471250619,65.19,76722.03,0.0,0.9923,0.0,1.41054]
[1777471253165,65.19,76715.58,0.0,0.99227,0.0,1.41533]
[1777471254172,65.19,76710.01,0.0,0.99225,0.0,1.41954]
[1777471256186,65.19,76705.21,0.0,0.99223,0.0,1.42304]
[1777471257193,65.19,76701.08,0.0,0.99221,0.0,1.42613]
[1777471258200,65.18,76697.74,0.0,0.9922,0.0,1.42757]
[1777471260214,65.16,76694.72,0.0,0.9922,0.0,1.42758]
[1777471262235,65.15,76691.8,0.0,0.99219,0.0,1.42867]
[1777471262270,65.15,76691.8,0.0,0.99219,0.0,1.42867]
[1777471264242,65.12,76686.53,0.0,0.99218,0.0,1.42922]
[1777471267054,65.12,76684.05,0.0,0.99217,0.0,1.43103]
[1777471267220,65.12,76684.15,0.0,0.99217,0.0,1.43083]
[1777471267319,65.12,76684.15,0.0,0.99217,0.0,1.43083]
[1777471267363,65.12,76676.84,0.0,0.99214,0.0,1.43641]
[1777471268284,65.12,76663.14,0.0,0.99207,1e-05,1.44702]
[1777471269291,65.12,76662.0,0.0,0.99207,1e-05,1.44776]
[1777471271305,65.11,76658.95,0.0,0.99205,1e-05,1.44985]
[1777471274513,65.11,76659.54,0.0,0.99206,1e-05,1.44907]
[1777471274524,65.11,76659.54,0.0,0.99206,1e-05,1.44907]
[1777471274905,65.11,76659.54,0.0,0.99206,1e-05,1.44907]
[1777471275024,65.11,76659.54,0.0,0.99206,1e-05,1.44907]
[1777471274960,65.11,76659.68,0.0,0.99206,1e-05,1.44864]
[1777471276340,65.11,76662.69,0.0,0.99208,1e-05,1.44612]
[1777471280369,65.1,76669.72,0.0,0.99212,0.0,1.44]
[1777471281730,65.1,76669.72,0.0,0.99212,0.0,1.44]
[1777471281770,65.1,76669.72,0.0,0.99212,0.0,1.44]
[1777471285632,65.1,76669.29,0.0,0.99212,0.0,1.43978]
[1777471285770,65.1,76669.29,0.0,0.99212,0.0,1.43978]
[1777471285871,65.1,76671.14,0.0,0.99213,0.0,1.43805]
[1777471286408,65.1,76671.14,0.0,0.99213,0.0,1.43805]
[1777471286520,65.1,76671.14,0.0,0.99213,0.0,1.43805]
[1777471289897,65.09,76671.98,0.0,0.99213,0.0,1.43713]
[1777471290025,65.09,76671.98,0.0,0.99213,0.0,1.43713]
[1777471290028,65.09,76671.98,0.0,0.99213,0.0,1.43713]
[1777471290055,65.09,76669.86,0.0,0.99212,0.0,1.43852]
[1777471290277,65.09,76669.86,0.0,0.99212,0.0,1.43852]
[1777471291446,65.09,76676.55,0.0,0.99217,0.0,1.43194]
[1777471292453,65.09,76686.06,0.0,0.99221,0.0,1.4244]
[1777471293464,65.09,76692.41,0.0,0.99225,0.0,1.41935]
[1777471294467,65.09,76695.38,0.0,0.99226,0.0,1.41695]
[1777471296481,65.07,76696.12,0.0,0.99228,0.0,1.41444]
[1777471297491,65.07,76701.42,0.0,0.99231,0.0,1.40944]
[1777471299504,65.05,76704.99,0.0,0.99234,0.0,1.40503]
[1777471301028,65.05,76704.99,0.0,0.99234,0.0,1.40503]
[1777471301269,65.05,76705.02,0.0,0.99234,0.0,1.40423]
[1777471306552,65.04,76698.96,0.0,0.99231,0.0,1.40854]
[1777471307637,65.04,76698.96,0.0,0.99231,0.0,1.40854]
[1777471307769,65.04,76698.96,0.0,0.99231,0.0,1.40854]
[1777471308218,65.03,76697.56,0.0,0.99232,0.0,1.40821]
[1777471308275,65.03,76697.56,0.0,0.99232,0.0,1.40821]
[1777471308567,65.03,76696.12,0.0,0.99231,0.0,1.40858]
[1777471313606,65.0,76698.95,0.0,0.99235,0.0,1.40289]
[1777471314816,65.0,76698.95,0.0,0.99235,0.0,1.40289]
[1777471315023,65.0,76698.95,0.0,0.99235,0.0,1.40289]
[1777471318052,64.98,76702.37,0.0,0.99238,0.0,1.39856]
[1777471318122,64.98,76696.67,0.0,0.99235,0.0,1.40241]
[1777471318268,64.98,76696.67,0.0,0.99235,0.0,1.40241]
[1777471318641,64.98,76692.08,0.0,0.99233,0.0,1.40535]
[1777471319472,64.98,76692.08,0.0,0.99233,0.0,1.40535]
[1777471319519,64.98,76692.08,0.0,0.99233,0.0,1.40535]
[1777471319647,64.97,76687.64,0.0,0.99231,0.0,1.40813]
[1777471320655,64.96,76681.69,0.0,0.99229,0.0,1.41203]
[1777471321590,64.96,76681.69,0.0,0.99229,0.0,1.41203]
[1777471321777,64.96,76681.69,0.0,0.99229,0.0,1.41203]
[1777471321797,64.96,76677.54,0.0,0.99227,0.0,1.41517]
[1777471322669,64.96,76674.57,0.0,0.99226,0.0,1.41739]
[1777471324655,64.96,76673.27,0.0,0.99225,0.0,1.41831]
[1777471324773,64.96,76673.27,0.0,0.99225,0.0,1.41831]
[1777471324874,64.96,76669.56,0.0,0.99223,0.0,1.4211]
[1777471327704,64.96,76673.51,0.0,0.99225,0.0,1.41776]
[1777471328527,64.96,76673.51,0.0,0.99225,0.0,1.41776]
[1777471329154,64.96,76673.51,0.0,0.99225,0.0,1.41776]
[1777471328711,64.96,76669.63,0.0,0.99223,0.0,1.42069]
[1777471329271,64.96,76669.63,0.0,0.99223,0.0,1.42069]
[1777471329718,64.96,76669.62,0.0,0.99224,0.0,1.4206]
[1777471334753,64.95,76662.58,0.0,0.9922,0.0,1.42563]
[1777471335760,64.95,76660.01,0.0,0.99219,0.0,1.42754]
[1777471336768,64.95,76662.85,0.0,0.99221,0.0,1.42522]
[1777471338529,64.95,76664.94,0.0,0.99222,0.0,1.42349]
[1777471339554,64.95,76665.51,0.0,0.99222,0.0,1.42295]
[1777471339778,64.95,76665.51,0.0,0.99222,0.0,1.42295]
[1777471339789,64.95,76667.23,0.0,0.99223,0.0,1.42152]
[1777471344655,64.95,76665.73,0.0,0.99222,0.0,1.42233]
[1777471344771,64.95,76665.73,0.0,0.99222,0.0,1.42233]
[1777471345831,64.95,76672.19,0.0,0.99226,0.0,1.41713]
[1777471349032,64.94,76672.58,0.0,0.99226,0.0,1.41666]
[1777471349039,64.94,76670.58,0.0,0.99225,0.0,1.41813]
[1777471349300,64.94,76670.58,0.0,0.99225,0.0,1.41813]
[1777471349859,64.94,76660.8,0.0,0.9922,0.0,1.42566]
[1777471350866,64.94,76656.61,0.0,0.99218,0.0,1.42883]
[1777471351872,64.94,76652.55,0.0,0.99217,0.0,1.43068]
[1777471352451,64.94,76652.55,0.0,0.99217,0.0,1.43068]
[1777471352527,64.94,76652.55,0.0,0.99217,0.0,1.43068]
[1777471352880,64.94,76649.25,0.0,0.99215,0.0,1.43316]
[1777471353887,64.94,76660.74,0.0,0.99221,0.0,1.42407]
[1777471354893,64.94,76671.63,0.0,0.99227,0.0,1.41552]
[1777471355606,64.94,76671.63,0.0,0.99227,0.0,1.41552]
[1777471355773,64.94,76671.63,0.0,0.99227,0.0,1.41552]
[1777471355900,64.94,76674.15,0.0,0.99228,0.0,1.41349]
[1777471357168,64.94,76674.15,0.0,0.99228,0.0,1.41349]
[1777471357270,64.94,76674.51,0.0,0.99228,0.0,1.41314]
[1777471359929,64.94,76678.71,0.0,0.9923,0.0,1.40967]
[1777471361977,64.94,76680.13,0.0,0.99231,0.0,1.4085]
[1777471362018,64.94,76680.13,0.0,0.99231,0.0,1.4085]
[1777471362949,64.93,76685.0,0.0,0.99233,0.0,1.40462]
[1777471363957,64.93,76691.8,0.0,0.99237,0.0,1.39933]
[1777471365971,64.93,76688.29,0.0,0.99236,0.0,1.4011]
[1777471366978,64.92,76684.76,0.0,0.99234,0.0,1.40331]
[1777471367338,64.92,76684.76,0.0,0.99234,0.0,1.40331]
[1777471367534,64.92,76684.76,0.0,0.99234,0.0,1.40331]
[1777471367985,64.92,76686.99,0.0,0.99235,0.0,1.40154]
[1777471369188,64.92,76686.99,0.0,0.99235,0.0,1.40154]
[1777471369269,64.92,76686.02,0.0,0.99235,0.0,1.40177]
[1777471372878,64.92,76683.69,0.0,0.99234,0.0,1.40341]
[1777471373024,64.92,76683.69,0.0,0.99234,0.0,1.40341]
[1777471373027,64.92,76679.64,0.0,0.99232,0.0,1.40647]
[1777471374714,64.92,76679.82,0.0,0.99232,0.0,1.40627]
[1777471374770,64.92,76679.82,0.0,0.99232,0.0,1.40627]
[1777471378062,64.91,76682.51,0.0,0.99234,0.0,1.40395]
[1777471379036,64.91,76682.51,0.0,0.99234,0.0,1.40395]
[1777471379069,64.91,76681.71,0.0,0.99234,0.0,1.40451]
[1777471379271,64.91,76681.71,0.0,0.99234,0.0,1.40451]
[1777471380076,64.91,76682.42,0.0,0.99234,0.0,1.40391]
[1777471380609,64.91,76682.42,0.0,0.99234,0.0,1.40391]
[1777471380771,64.91,76682.42,0.0,0.99234,0.0,1.40391]
[1777471385111,64.91,76686.78,0.0,0.99236,0.0,1.4003]
[1777471385413,64.91,76686.78,0.0,0.99236,0.0,1.4003]
[1777471385520,64.91,76686.78,0.0,0.99236,0.0,1.4003]
[1777471386118,64.91,76683.15,0.0,0.99234,0.0,1.40304]
[1777471386911,64.91,76683.15,0.0,0.99234,0.0,1.40304]
[1777471387028,64.91,76683.15,0.0,0.99234,0.0,1.40304]
[1777471388132,64.91,76678.85,0.0,0.99232,0.0,1.40625]
[1777471389143,64.91,76675.96,0.0,0.99231,0.0,1.40842]
[1777471390150,64.91,76673.27,0.0,0.9923,0.0,1.41043]
[1777471390567,64.91,76673.27,0.0,0.9923,0.0,1.41043]
[1777471390775,64.91,76673.27,0.0,0.9923,0.0,1.41043]
[1777471391157,64.91,76667.78,0.0,0.99227,0.0,1.41461]
[1777471392163,64.91,76662.37,0.0,0.99224,0.0,1.41874]
[1777471392538,64.91,76662.37,0.0,0.99224,0.0,1.41874]
[1777471392776,64.91,76662.37,0.0,0.99224,0.0,1.41874]
[1777471393171,64.91,76661.96,0.0,0.99224,0.0,1.41897]
[1777471395185,64.91,76667.79,0.0,0.99227,0.0,1.41428]
[1777471396751,64.91,76667.56,0.0,0.99227,0.0,1.41439]
[1777471396779,64.91,76667.56,0.0,0.99227,0.0,1.41439]
[1777471399213,64.9,76670.98,0.0,0.99229,0.0,1.41152]
[1777471400220,64.9,76674.95,0.0,0.99231,0.0,1.40838]
[1777471401058,64.9,76674.95,0.0,0.99231,0.0,1.40838]
[1777471401227,64.9,76677.5,0.0,0.99232,0.0,1.40635]
[1777471401273,64.9,76677.5,0.0,0.99232,0.0,1.40635]
[1777471402098,64.9,76677.5,0.0,0.99232,0.0,1.40635]
[1777471402234,64.9,76677.84,0.0,0.99233,0.0,1.40602]
[1777471402271,64.9,76677.84,0.0,0.99233,0.0,1.40602]
[1777471403241,64.9,76678.08,0.0,0.99233,0.0,1.40578]
[1777471405254,64.9,76672.06,0.0,0.9923,0.0,1.41031]
[1777471406501,64.9,76672.06,0.0,0.9923,0.0,1.41031]
[1777471406528,64.9,76672.06,0.0,0.9923,0.0,1.41031]
[1777471406539,64.9,76668.55,0.0,0.99228,0.0,1.41295]
[1777471410711,64.9,76670.72,0.0,0.99229,0.0,1.41106]
[1777471410779,64.9,76670.72,0.0,0.99229,0.0,1.41106]
[1777471410877,64.9,76674.64,0.0,0.99231,0.0,1.4079]
[1777471411461,64.9,76674.64,0.0,0.99231,0.0,1.4079]
[1777471411521,64.9,76674.64,0.0,0.99231,0.0,1.4079]
[1777471411562,64.9,76672.07,0.0,0.99231,0.0,1.40868]
[1777471414106,64.9,76673.12,0.0,0.99231,0.0,1.40781]
[1777471414277,64.9,76672.19,0.0,0.99231,0.0,1.4084]
[1777471416638,64.9,76672.32,0.0,0.99231,0.0,1.40823]
[1777471416772,64.9,76672.32,0.0,0.99231,0.0,1.40823]
[1777471416842,64.89,76677.98,0.0,0.99234,0.0,1.40375]
[1777471418198,64.89,76677.98,0.0,0.99234,0.0,1.40375]
[1777471418277,64.89,76678.18,0.0,0.99234,0.0,1.4036]
[1777471418353,64.89,76680.46,0.0,0.99235,0.0,1.40179]
[1777471422096,64.89,76680.93,0.0,0.99235,0.0,1.40133]
[1777471422147,64.89,76680.49,0.0,0.99235,0.0,1.40156]
[1777471422582,64.89,76680.49,0.0,0.99235,0.0,1.40156]
[1777471422771,64.89,76680.49,0.0,0.99235,0.0,1.40156]
[1777471422870,64.89,76679.92,0.0,0.99235,0.0,1.40195]
[1777471423391,64.89,76677.38,0.0,0.99234,0.0,1.40391]
[1777471424397,64.89,76675.0,0.0,0.99233,0.0,1.40568]
[1777471429432,64.89,76671.85,0.0,0.99231,0.0,1.40782]
[1777471432651,64.89,76670.72,0.0,0.99231,0.0,1.40857]
[1777471432714,64.89,76670.72,0.0,0.99231,0.0,1.40857]
[1777471432723,64.89,76667.04,0.0,0.99229,0.0,1.41128]
[1777471434099,64.89,76667.04,0.0,0.99229,0.0,1.41128]
[1777471434274,64.89,76667.04,0.0,0.99229,0.0,1.41128]
[1777471434120,64.89,76664.82,0.0,0.99228,0.0,1.41292]
[1777471435475,64.89,76660.4,0.0,0.99226,0.0,1.41628]
[1777471440510,64.88,76656.81,0.0,0.99224,0.0,1.41867]
[1777471441517,64.88,76653.54,0.0,0.99223,0.0,1.42113]
[1777471442524,64.88,76649.46,0.0,0.99221,0.0,1.42422]
[1777471443835,64.88,76649.46,0.0,0.99221,0.0,1.42422]
[1777471444022,64.88,76649.46,0.0,0.99221,0.0,1.42422]
[1777471444034,64.88,76647.21,0.0,0.9922,0.0,1.42578]
[1777471445716,64.88,76647.61,0.0,0.9922,0.0,1.42547]
[1777471445777,64.88,76647.61,0.0,0.9922,0.0,1.42547]
[1777471451756,64.87,76649.25,0.0,0.99221,0.0,1.42363]
[1777471451776,64.87,76649.25,0.0,0.99221,0.0,1.42363]
[1777471452072,64.87,76662.74,0.0,0.99228,0.0,1.41297]
[1777471453189,64.87,76662.74,0.0,0.99228,0.0,1.41297]
[1777471453280,64.87,76662.74,0.0,0.99228,0.0,1.41297]
[1777471453289,64.87,76666.51,0.0,0.9923,0.0,1.40998]
[1777471455195,64.87,76665.71,0.0,0.99229,0.0,1.4106]
[1777471455280,64.87,76665.71,0.0,0.99229,0.0,1.4106]
[1777471455296,64.87,76661.62,0.0,0.99228,0.0,1.41363]
[1777471455615,64.87,76656.37,0.0,0.99225,0.0,1.41771]
[1777471456680,64.87,76656.37,0.0,0.99225,0.0,1.41771]
[1777471456774,64.87,76656.37,0.0,0.99225,0.0,1.41771]
[1777471456871,64.87,76656.11,0.0,0.99225,0.0,1.41775]
[1777471457629,64.87,76652.8,0.0,0.99223,0.0,1.42033]
[1777471458636,64.87,76650.16,0.0,0.99222,0.0,1.4223]
[1777471459850,64.87,76650.16,0.0,0.99222,0.0,1.4223]
[1777471460023,64.87,76650.16,0.0,0.99222,0.0,1.4223]
[1777471460207,64.87,76650.16,0.0,0.99222,0.0,1.4223]
[1777471460280,64.87,76650.16,0.0,0.99222,0.0,1.4223]
[1777471460284,64.87,76649.91,0.0,0.99222,0.0,1.42232]
[1777471460650,64.87,76647.93,0.0,0.99221,0.0,1.42386]
[1777471462663,64.87,76651.13,0.0,0.99223,0.0,1.42119]
[1777471464238,64.87,76651.13,0.0,0.99223,0.0,1.42119]
[1777471464276,64.87,76651.13,0.0,0.99223,0.0,1.42119]
[1777471463671,64.87,76649.25,0.0,0.99222,0.0,1.42256]
[1777471464678,64.87,76651.35,0.0,0.99223,0.0,1.42084]
[1777471466692,64.86,76649.14,0.0,0.99222,0.0,1.42238]
[1777471467997,64.86,76649.14,0.0,0.99222,0.0,1.42238]
[1777471468020,64.86,76649.14,0.0,0.99222,0.0,1.42238]
[1777471473002,64.86,76649.39,0.0,0.99223,0.0,1.42053]
[1777471473023,64.86,76649.39,0.0,0.99223,0.0,1.42053]
[1777471473741,64.86,76650.8,0.0,0.99224,0.0,1.41925]
[1777471474748,64.86,76659.68,0.0,0.99228,0.0,1.41227]
[1777471475756,64.86,76667.76,0.0,0.99232,0.0,1.40594]
[1777471476763,64.86,76675.85,0.0,0.99236,0.0,1.39964]
[1777471477812,64.86,76677.49,0.0,0.99237,0.0,1.39827]
[1777471478782,64.86,76679.07,0.0,0.99238,0.0,1.39701]
[1777471479789,64.86,76682.26,0.0,0.99239,0.0,1.39452]
[1777471480796,64.86,76685.7,0.0,0.99241,0.0,1.39185]
[1777471481804,64.86,76682.01,0.0,0.99239,0.0,1.39464]
[1777471482536,64.86,76682.01,0.0,0.99239,0.0,1.39464]
[1777471482810,64.85,76679.17,0.0,0.99238,0.0,1.39678]
[1777471483400,64.85,76679.17,0.0,0.99238,0.0,1.39678]
[1777471483523,64.85,76679.17,0.0,0.99238,0.0,1.39678]
[1777471485831,64.85,76674.83,0.0,0.99236,0.0,1.39998]
[1777471486531,64.85,76674.83,0.0,0.99236,0.0,1.39998]
[1777471486837,64.85,76674.41,0.0,0.99236,0.0,1.40026]
[1777471488851,64.85,76678.83,0.0,0.99238,0.0,1.39677]
[1777471489859,64.85,76683.75,0.0,0.9924,0.0,1.39295]
[1777471490395,64.85,76683.75,0.0,0.9924,0.0,1.39295]
[1777471490527,64.85,76683.75,0.0,0.9924,0.0,1.39295]
[1777471490866,64.85,76686.13,0.0,0.99242,0.0,1.3911]
[1777471492103,64.85,76686.13,0.0,0.99242,0.0,1.3911]
[1777471492272,64.85,76686.13,0.0,0.99242,0.0,1.3911]
[1777471492316,64.85,76684.34,0.0,0.99241,0.0,1.39244]
[1777471492880,64.85,76679.86,0.0,0.99239,0.0,1.39584]
[1777471493409,64.85,76679.86,0.0,0.99239,0.0,1.39584]
[1777471493522,64.85,76679.86,0.0,0.99239,0.0,1.39584]
[1777471494894,64.85,76682.25,0.0,0.9924,0.0,1.39393]
[1777471495380,64.85,76682.25,0.0,0.9924,0.0,1.39393]
[1777471495529,64.85,76682.25,0.0,0.9924,0.0,1.39393]
[1777471495901,64.85,76688.61,0.0,0.99243,0.0,1.38903]
[1777471496910,64.85,76692.58,0.0,0.99245,0.0,1.38597]
[1777471498924,64.85,76693.88,0.0,0.99246,0.0,1.38459]
[1777471499931,64.85,76695.39,0.0,0.99247,0.0,1.38326]
[1777471500938,64.84,76698.25,0.0,0.99248,0.0,1.38093]
[1777471503343,64.84,76687.48,0.0,0.99243,0.0,1.38893]
[1777471504064,64.84,76687.48,0.0,0.99243,0.0,1.38893]
[1777471504276,64.84,76687.48,0.0,0.99243,0.0,1.38893]
[1777471504350,64.84,76683.69,0.0,0.99241,0.0,1.3918]
[1777471504530,64.84,76683.69,0.0,0.99241,0.0,1.3918]
[1777471504966,64.84,76682.54,0.0,0.99241,0.0,1.39265]
[1777471505973,64.84,76680.91,0.0,0.9924,0.0,1.39386]
[1777471507111,64.84,76680.91,0.0,0.9924,0.0,1.39386]
[1777471507273,64.84,76680.91,0.0,0.9924,0.0,1.39386]
[1777471507152,64.84,76679.09,0.0,0.99239,0.0,1.39522]
[1777471507987,64.84,76674.12,0.0,0.99237,0.0,1.399]
[1777471508994,64.84,76666.56,0.0,0.99233,0.0,1.40477]
[1777471510001,64.84,76655.23,0.0,0.99227,0.0,1.41348]
[1777471511008,64.84,76653.92,0.0,0.99227,0.0,1.41442]
[1777471512018,64.84,76649.96,0.0,0.99225,0.0,1.41743]
[1777471514030,64.84,76646.06,0.0,0.99223,0.0,1.4203]
[1777471514401,64.84,76646.06,0.0,0.99223,0.0,1.4203]
[1777471514536,64.84,76646.06,0.0,0.99223,0.0,1.4203]
[1777471517051,64.84,76642.53,0.0,0.99222,0.0,1.42279]
[1777471518031,64.84,76642.53,0.0,0.99222,0.0,1.42279]
[1777471518270,64.84,76642.53,0.0,0.99222,0.0,1.42279]
[1777471518301,64.84,76641.28,0.0,0.99221,0.0,1.42367]
[1777471519065,64.83,76643.08,0.0,0.99222,0.0,1.42218]
[1777471520072,64.83,76641.26,0.0,0.99221,0.0,1.42351]
[1777471521245,64.83,76641.26,0.0,0.99221,0.0,1.42351]
[1777471521275,64.83,76641.26,0.0,0.99221,0.0,1.42351]
[1777471521285,64.83,76639.8,0.0,0.9922,0.0,1.42456]
[1777471521889,64.83,76639.8,0.0,0.9922,0.0,1.42456]
[1777471522021,64.83,76639.8,0.0,0.9922,0.0,1.42456]
[1777471522086,64.83,76642.0,0.0,0.99222,0.0,1.42275]
[1777471523996,64.83,76642.37,0.0,0.99222,0.0,1.42237]
[1777471524023,64.83,76642.37,0.0,0.99222,0.0,1.42237]
[1777471524100,64.83,76640.84,0.0,0.99221,0.0,1.42347]
[1777471527121,64.83,76643.99,0.0,0.99223,0.0,1.42075]
[1777471528395,64.83,76644.14,0.0,0.99223,0.0,1.42054]
[1777471528527,64.83,76644.14,0.0,0.99223,0.0,1.42054]
[1777471529135,64.83,76640.9,0.0,0.99221,0.0,1.42299]
[1777471530141,64.83,76637.95,0.0,0.9922,0.0,1.4252]
[1777471531149,64.83,76634.31,0.0,0.99219,0.0,1.42674]
[1777471531567,64.83,76634.31,0.0,0.99219,0.0,1.42674]
[1777471531776,64.83,76634.31,0.0,0.99219,0.0,1.42674]
[1777471532156,64.83,76629.15,0.0,0.99216,0.0,1.43068]
[1777471532540,64.83,76629.15,0.0,0.99216,0.0,1.43068]
[1777471533097,64.83,76629.15,0.0,0.99216,0.0,1.43068]
[1777471533163,64.82,76622.69,0.0,0.99213,1e-05,1.43565]
[1777471534170,64.82,76613.13,0.0,0.99208,1e-05,1.44307]
[1777471535177,64.82,76612.55,0.0,0.99208,1e-05,1.4434]
[1777471537191,64.82,76616.35,0.0,0.9921,1e-05,1.44014]
[1777471538198,64.82,76621.02,0.0,0.99213,1e-05,1.43635]
[1777471539205,64.82,76628.93,0.0,0.99217,0.0,1.43014]
[1777471539943,64.82,76628.93,0.0,0.99217,0.0,1.43014]
[1777471540020,64.82,76628.93,0.0,0.99217,0.0,1.43014]
[1777471540212,64.82,76630.1,0.0,0.99217,0.0,1.42912]
[1777471541219,64.82,76635.38,0.0,0.9922,0.0,1.42489]
[1777471542226,64.82,76638.7,0.0,0.99222,0.0,1.4222]
[1777471543069,64.82,76638.7,0.0,0.99222,0.0,1.4222]
[1777471543275,64.82,76638.7,0.0,0.99222,0.0,1.4222]
[1777471544240,64.82,76635.5,0.0,0.9922,0.0,1.42453]
[1777471545247,64.82,76633.97,0.0,0.9922,0.0,1.42563]
[1777471546035,64.82,76633.97,0.0,0.9922,0.0,1.42563]
[1777471546276,64.82,76633.97,0.0,0.9922,0.0,1.42563]
[1777471550408,64.81,76632.47,0.0,0.99219,0.0,1.42634]
[1777471550526,64.81,76632.47,0.0,0.99219,0.0,1.42634]
[1777471551289,64.81,76634.29,0.0,0.9922,0.0,1.42483]
[1777471552296,64.81,76640.22,0.0,0.99223,0.0,1.42011]
[1777471553029,64.81,76640.22,0.0,0.99223,0.0,1.42011]
[1777471553271,64.81,76640.22,0.0,0.99223,0.0,1.42011]
[1777471554158,64.81,76641.28,0.0,0.99224,0.0,1.4192]
[1777471554275,64.81,76641.28,0.0,0.99224,0.0,1.4192]
[1777471554310,64.81,76641.75,0.0,0.99224,0.0,1.41876]
[1777471556325,64.81,76636.8,0.0,0.99222,0.0,1.42246]
[1777471556540,64.81,76636.8,0.0,0.99222,0.0,1.42246]
[1777471556774,64.81,76636.8,0.0,0.99222,0.0,1.42246]
[1777471557332,64.81,76632.37,0.0,0.99219,0.0,1.42583]
[1777471558395,64.81,76632.37,0.0,0.99219,0.0,1.42583]
[1777471558340,64.81,76624.89,0.0,0.99216,1e-05,1.4316]
[1777471558525,64.81,76624.89,0.0,0.99216,1e-05,1.4316]
[1777471559346,64.81,76630.11,0.0,0.99218,0.0,1.42741]
[1777471560958,64.8,76631.58,0.0,0.99219,0.0,1.42616]
[1777471561021,64.8,76631.58,0.0,0.99219,0.0,1.42616]
[1777471561154,64.8,76631.58,0.0,0.99219,0.0,1.42616]
[1777471561270,64.8,76631.58,0.0,0.99219,0.0,1.42616]
[1777471561360,64.8,76628.15,0.0,0.99218,0.0,1.42876]
[1777471564947,64.8,76631.43,0.0,0.99219,0.0,1.4259]
[1777471565027,64.8,76631.43,0.0,0.99219,0.0,1.4259]
[1777471565389,64.8,76630.08,0.0,0.99219,0.0,1.42687]
[1777471565935,64.8,76630.08,0.0,0.99219,0.0,1.42687]
[1777471566022,64.8,76630.08,0.0,0.99219,0.0,1.42687]
[1777471569881,64.8,76628.44,0.0,0.99218,0.0,1.42779]
[1777471570028,64.8,76628.44,0.0,0.99218,0.0,1.42779]
[1777471570299,64.8,76628.44,0.0,0.99218,0.0,1.42779]
[1777471570424,64.8,76626.91,0.0,0.99217,0.0,1.42889]
[1777471570522,64.8,76626.91,0.0,0.99217,0.0,1.42889]
[1777471573362,64.8,76624.32,0.0,0.99216,0.0,1.43082]
[1777471573406,64.8,76624.32,0.0,0.99216,0.0,1.43082]
[1777471573372,64.79,76619.7,0.0,0.99214,1e-05,1.43425]
[1777471573476,64.79,76613.56,0.0,0.99211,1e-05,1.43908]
[1777471575463,64.79,76599.75,0.0,0.99204,1e-05,1.44976]
[1777471576470,64.79,76588.73,0.0,0.99199,1e-05,1.45839]
[1777471577484,64.79,76584.01,0.0,0.99196,1e-05,1.462]
[1777471578500,64.79,76575.01,0.0,0.99192,1e-05,1.46904]
[1777471579496,64.79,76576.14,0.0,0.99192,1e-05,1.46797]
[1777471584532,64.78,76575.01,0.0,0.99192,1e-05,1.46802]
[1777471589673,64.78,76574.17,0.0,0.99192,1e-05,1.46802]
[1777471589769,64.78,76574.17,0.0,0.99192,1e-05,1.46802]
[1777471592768,64.77,76575.59,0.0,0.99194,1e-05,1.46515]
[1777471592853,64.77,76575.59,0.0,0.99194,1e-05,1.46515]
[1777471592931,64.77,76585.1,0.0,0.99199,1e-05,1.45724]
[1777471593598,64.77,76594.62,0.0,0.99204,1e-05,1.44967]
[1777471594605,64.77,76596.32,0.0,0.99205,1e-05,1.44819]
[1777471596718,64.77,76595.94,0.0,0.99205,1e-05,1.44836]
[1777471596768,64.77,76595.94,0.0,0.99205,1e-05,1.44836]
[1777471597626,64.77,76599.68,0.0,0.99207,1e-05,1.44513]
[1777471599114,64.76,76614.19,0.0,0.99214,1e-05,1.43346]
[1777471599640,64.76,76624.17,0.0,0.99219,0.0,1.42563]
[1777471600647,64.76,76625.21,0.0,0.9922,0.0,1.42473]
[1777471602663,64.76,76633.27,0.0,0.99224,0.0,1.41827]
[1777471603670,64.76,76636.74,0.0,0.99226,0.0,1.4155]
[1777471605684,64.76,76627.94,0.0,0.99221,0.0,1.42221]
[1777471607698,64.76,76632.98,0.0,0.99224,0.0,1.41812]
[1777471608705,64.76,76637.93,0.0,0.99227,0.0,1.4142]
[1777471611729,64.75,76643.37,0.0,0.9923,0.0,1.40918]
[1777471612736,64.75,76655.2,0.0,0.99236,0.0,1.39998]
[1777471613743,64.75,76656.65,0.0,0.99236,0.0,1.39883]
[1777471618110,64.75,76656.94,0.0,0.99237,0.0,1.39849]
[1777471618269,64.75,76656.94,0.0,0.99237,0.0,1.39849]
[1777471621417,64.75,76655.96,0.0,0.99236,0.0,1.39913]
[1777471621518,64.75,76653.69,0.0,0.99235,0.0,1.40084]
[1777471621799,64.75,76646.28,0.0,0.99231,0.0,1.40652]
[1777471623598,64.75,76644.34,0.0,0.9923,0.0,1.40798]
[1777471623734,64.75,76644.34,0.0,0.9923,0.0,1.40798]
[1777471623814,64.74,76643.13,0.0,0.9923,0.0,1.4084]
[1777471624820,64.74,76637.17,0.0,0.99228,0.0,1.41248]
[1777471625679,64.74,76637.17,0.0,0.99228,0.0,1.41248]
[1777471625771,64.74,76637.17,0.0,0.99228,0.0,1.41248]
[1777471627841,64.73,76647.79,0.0,0.99234,0.0,1.40252]
[1777471629196,64.73,76647.79,0.0,0.99234,0.0,1.40252]
[1777471629268,64.73,76647.79,0.0,0.99234,0.0,1.40252]
[1777471629371,64.72,76650.97,0.0,0.99236,0.0,1.39911]
[1777471629597,64.72,76650.97,0.0,0.99236,0.0,1.39911]
[1777471629780,64.72,76650.97,0.0,0.99236,0.0,1.39911]
[1777471629855,64.72,76651.54,0.0,0.99236,0.0,1.39867]
[1777471632817,64.71,76652.04,0.0,0.99237,0.0,1.39786]
[1777471633021,64.71,76652.04,0.0,0.99237,0.0,1.39786]
[1777471634890,64.71,76642.77,0.0,0.99232,0.0,1.4049]
[1777471635592,64.71,76642.77,0.0,0.99232,0.0,1.4049]
[1777471635755,64.71,76642.77,0.0,0.99232,0.0,1.4049]
[1777471635897,64.71,76641.43,0.0,0.99232,0.0,1.40548]
[1777471636728,64.71,76641.43,0.0,0.99232,0.0,1.40548]
[1777471636769,64.71,76641.43,0.0,0.99232,0.0,1.40548]
[1777471640730,64.7,76643.36,0.0,0.99234,0.0,1.40252]
[1777471640768,64.7,76643.36,0.0,0.99234,0.0,1.40252]
[1777471641555,64.69,76642.43,0.0,0.99234,0.0,1.40279]
[1777471641769,64.69,76642.43,0.0,0.99234,0.0,1.40279]
[1777471641939,64.69,76640.45,0.0,0.99233,0.0,1.40428]
[1777471643775,64.69,76641.56,0.0,0.99233,0.0,1.40332]
[1777471646974,64.69,76637.54,0.0,0.99232,0.0,1.40623]
[1777471648568,64.69,76637.37,0.0,0.99231,0.0,1.40631]
[1777471648774,64.69,76637.37,0.0,0.99231,0.0,1.40631]
[1777471648988,64.69,76637.48,0.0,0.99232,0.0,1.40617]
[1777471654249,64.69,76637.25,0.0,0.99232,0.0,1.40494]
[1777471654270,64.69,76637.25,0.0,0.99232,0.0,1.40494]
[1777471654471,64.69,76632.75,0.0,0.9923,0.0,1.40837]
[1777471655030,64.69,76621.53,0.0,0.99225,0.0,1.41704]
[1777471656500,64.69,76621.53,0.0,0.99225,0.0,1.41704]
[1777471656037,64.68,76618.02,0.0,0.99223,0.0,1.41903]
[1777471659057,64.66,76625.12,0.0,0.99228,0.0,1.41119]
[1777471661072,64.66,76630.0,0.0,0.99231,0.0,1.4067]
[1777471661582,64.66,76630.0,0.0,0.99231,0.0,1.4067]
[1777471661779,64.66,76630.0,0.0,0.99231,0.0,1.4067]
[1777471662079,64.66,76633.78,0.0,0.99233,0.0,1.40372]
[1777471663573,64.66,76635.76,0.0,0.99234,0.0,1.40214]
[1777471663785,64.66,76635.76,0.0,0.99234,0.0,1.40214]
[1777471667491,64.66,76634.87,0.0,0.99234,0.0,1.40268]
[1777471667522,64.66,76634.87,0.0,0.99234,0.0,1.40268]
[1777471667114,64.66,76630.48,0.0,0.99231,0.0,1.40603]
[1777471668184,64.66,76630.48,0.0,0.99231,0.0,1.40603]
[1777471668271,64.66,76630.48,0.0,0.99231,0.0,1.40603]
[1777471668285,64.66,76630.43,0.0,0.99231,0.0,1.40601]
[1777471673156,64.65,76634.35,0.0,0.99234,0.0,1.40221]
[1777471674198,64.65,76634.35,0.0,0.99234,0.0,1.40221]
[1777471674277,64.65,76634.35,0.0,0.99234,0.0,1.40221]
[1777471674370,64.65,76633.73,0.0,0.99234,0.0,1.40218]
[1777471675050,64.65,76633.73,0.0,0.99234,0.0,1.40218]
[1777471675273,64.65,76633.73,0.0,0.99234,0.0,1.40218]
[1777471676177,64.64,76630.39,0.0,0.99233,0.0,1.40377]
[1777471677183,64.63,76625.09,0.0,0.99231,0.0,1.40733]
[1777471678384,64.63,76625.09,0.0,0.99231,0.0,1.40733]
[1777471678455,64.63,76625.09,0.0,0.99231,0.0,1.40733]
[1777471678519,64.63,76625.09,0.0,0.99231,0.0,1.40733]
[1777471678486,64.63,76624.19,0.0,0.99231,0.0,1.40742]
[1777471680229,64.62,76620.76,0.0,0.9923,0.0,1.40886]
[1777471681218,64.61,76614.08,0.0,0.99227,0.0,1.41342]
[1777471682100,64.61,76614.08,0.0,0.99227,0.0,1.41342]
[1777471682272,64.61,76614.08,0.0,0.99227,0.0,1.41342]
[1777471682303,64.61,76614.87,0.0,0.99227,0.0,1.41209]
[1777471683233,64.6,76619.07,0.0,0.9923,0.0,1.40814]
[1777471683563,64.6,76619.07,0.0,0.9923,0.0,1.40814]
[1777471683775,64.6,76619.07,0.0,0.9923,0.0,1.40814]
[1777471684240,64.6,76622.44,0.0,0.99232,0.0,1.40493]
[1777471688267,64.58,76619.01,0.0,0.99232,0.0,1.40547]
[1777471689069,64.58,76619.01,0.0,0.99232,0.0,1.40547]
[1777471689278,64.58,76619.01,0.0,0.99232,0.0,1.40547]
[1777471689510,64.58,76619.01,0.0,0.99232,0.0,1.40547]
[1777471689519,64.58,76619.01,0.0,0.99232,0.0,1.40547]
[1777471689514,64.58,76614.94,0.0,0.9923,0.0,1.40808]
[1777471694146,64.56,76611.8,0.0,0.9923,0.0,1.40875]
[1777471694280,64.56,76611.8,0.0,0.9923,0.0,1.40875]
[1777471694335,64.56,76611.8,0.0,0.9923,0.0,1.40875]
[1777471694520,64.56,76611.8,0.0,0.9923,0.0,1.40875]
[1777471694432,64.56,76614.32,0.0,0.99231,0.0,1.40673]
[1777471698339,64.54,76609.21,0.0,0.9923,0.0,1.40862]
[1777471699346,64.54,76604.47,0.0,0.99228,0.0,1.41175]
[1777471701189,64.54,76604.84,0.0,0.99228,0.0,1.41086]
[1777471701278,64.54,76604.84,0.0,0.99228,0.0,1.41086]
[1777471701504,64.54,76604.84,0.0,0.99228,0.0,1.41086]
[1777471701524,64.54,76604.84,0.0,0.99228,0.0,1.41086]
[1777471701362,64.53,76601.89,0.0,0.99227,0.0,1.41257]
[1777471704383,64.52,76598.75,0.0,0.99226,0.0,1.41373]
[1777471706351,64.52,76601.48,0.0,0.99228,0.0,1.41154]
[1777471706522,64.52,76601.48,0.0,0.99228,0.0,1.41154]
[1777471706397,64.52,76603.37,0.0,0.99229,0.0,1.40947]
[1777471708088,64.51,76603.69,0.0,0.99229,0.0,1.40867]
[1777471708272,64.51,76603.69,0.0,0.99229,0.0,1.40867]
[1777471712400,64.49,76602.44,0.0,0.99231,0.0,1.40637]
[1777471712537,64.49,76602.44,0.0,0.99231,0.0,1.40637]
[1777471712439,64.49,76600.53,0.0,0.9923,0.0,1.40736]
[1777471712619,64.49,76600.53,0.0,0.9923,0.0,1.40736]
[1777471712769,64.49,76600.53,0.0,0.9923,0.0,1.40736]
[1777471717474,64.49,76589.26,0.0,0.99225,0.0,1.41588]
[1777471718481,64.49,76577.78,0.0,0.99219,1e-05,1.42481]
[1777471719487,64.49,76575.14,0.0,0.99218,1e-05,1.4268]
[1777471720497,64.49,76568.68,0.0,0.99215,1e-05,1.4318]
[1777471722512,64.48,76564.39,0.0,0.99213,1e-05,1.43499]
[1777471723519,64.48,76560.34,0.0,0.99211,1e-05,1.4381]
[1777471724526,64.48,76550.96,0.0,0.99206,1e-05,1.44544]
[1777471725532,64.48,76547.57,0.0,0.99204,1e-05,1.44801]
[1777471726540,64.48,76543.18,0.0,0.99202,1e-05,1.45139]
[1777471727547,64.48,76532.37,0.0,0.99197,1e-05,1.45991]
[1777471728553,64.48,76527.78,0.0,0.99194,1e-05,1.46345]
[1777471732582,64.47,76535.14,0.0,0.99198,1e-05,1.45693]
[1777471733589,64.47,76543.64,0.0,0.99203,1e-05,1.44999]
[1777471735603,64.47,76543.2,0.0,0.99203,1e-05,1.45009]
[1777471736611,64.47,76538.47,0.0,0.99201,1e-05,1.45375]
[1777471738623,64.47,76543.23,0.0,0.99203,1e-05,1.44968]
[1777471739631,64.47,76547.97,0.0,0.99206,1e-05,1.44577]
[1777471740638,64.47,76553.62,0.0,0.99209,1e-05,1.44116]
[1777471743214,64.47,76554.44,0.0,0.99209,1e-05,1.4404]
[1777471743276,64.47,76554.44,0.0,0.99209,1e-05,1.4404]
[1777471743392,64.47,76554.44,0.0,0.99209,1e-05,1.4404]
[1777471743525,64.47,76554.44,0.0,0.99209,1e-05,1.4404]
[1777471743592,64.46,76553.96,0.0,0.99209,1e-05,1.44056]
[1777471748694,64.46,76558.4,0.0,0.99212,1e-05,1.43649]
[1777471749701,64.46,76567.23,0.0,0.99216,1e-05,1.42941]
[1777471750707,64.46,76568.97,0.0,0.99217,1e-05,1.42794]
[1777471752101,64.46,76568.97,0.0,0.99217,1e-05,1.42794]
[1777471752261,64.46,76568.97,0.0,0.99217,1e-05,1.42794]
[1777471752278,64.46,76568.97,0.0,0.99217,1e-05,1.42794]
[1777471752362,64.46,76568.66,0.0,0.99217,1e-05,1.42801]
[1777471756750,64.45,76573.91,0.0,0.9922,1e-05,1.42354]
[1777471758765,64.45,76580.18,0.0,0.99223,0.0,1.41847]
[1777471760358,64.45,76580.18,0.0,0.99223,0.0,1.41847]
[1777471760542,64.45,76580.18,0.0,0.99223,0.0,1.41847]
[1777471760586,64.45,76580.18,0.0,0.99223,0.0,1.41847]
[1777471760404,64.45,76580.57,0.0,0.99223,0.0,1.41802]
[1777471760775,64.45,76580.57,0.0,0.99223,0.0,1.41802]
[1777471760779,64.45,76579.51,0.0,0.99223,0.0,1.41885]
[1777471765814,64.45,76579.97,0.0,0.99223,0.0,1.41814]
[1777471766768,64.45,76579.97,0.0,0.99223,0.0,1.41814]
[1777471766868,64.45,76579.97,0.0,0.99223,0.0,1.41814]
[1777471767021,64.45,76579.97,0.0,0.99223,0.0,1.41814]
[1777471767121,64.45,76579.77,0.0,0.99223,0.0,1.41816]
[1777471769842,64.45,76585.57,0.0,0.99226,0.0,1.41348]
[1777471770849,64.45,76589.55,0.0,0.99228,0.0,1.41031]
[1777471771765,64.45,76589.55,0.0,0.99228,0.0,1.41031]
[1777471771779,64.45,76589.55,0.0,0.99228,0.0,1.41031]
[1777471771983,64.45,76589.55,0.0,0.99228,0.0,1.41031]
[1777471772026,64.45,76589.55,0.0,0.99228,0.0,1.41031]
[1777471772044,64.45,76589.16,0.0,0.99229,0.0,1.40935]
[1777471772863,64.44,76586.18,0.0,0.99227,0.0,1.41162]
[1777471777926,64.44,76584.74,0.0,0.99227,0.0,1.41243]
[1777471780414,64.44,76583.65,0.0,0.99227,0.0,1.41265]
[1777471780526,64.44,76583.65,0.0,0.99227,0.0,1.41265]
[1777471780631,64.44,76583.65,0.0,0.99227,0.0,1.41265]
[1777471780580,64.43,76582.27,0.0,0.99227,0.0,1.41249]
[1777471780773,64.43,76582.27,0.0,0.99227,0.0,1.41249]
[1777471783211,64.42,76580.73,0.0,0.99226,0.0,1.41307]
[1777471783277,64.42,76580.73,0.0,0.99226,0.0,1.41307]
[1777471783313,64.42,76576.4,0.0,0.99225,0.0,1.41576]
[1777471784070,64.42,76576.4,0.0,0.99225,0.0,1.41576]
[1777471784273,64.42,76576.4,0.0,0.99225,0.0,1.41576]
[1777471784304,64.42,76572.32,0.0,0.99223,0.0,1.41889]
[1777471790011,64.4,76573.03,0.0,0.99224,0.0,1.41665]
[1777471791224,64.4,76573.03,0.0,0.99224,0.0,1.41665]
[1777471791281,64.4,76573.03,0.0,0.99224,0.0,1.41665]
[1777471796622,64.4,76572.46,0.0,0.99224,0.0,1.41675]
[1777471796733,64.4,76570.89,0.0,0.99223,0.0,1.41791]
[1777471796770,64.4,76570.89,0.0,0.99223,0.0,1.41791]
[1777471797060,64.4,76570.71,0.0,0.99223,0.0,1.41799]
[1777471799074,64.4,76576.68,0.0,0.99226,0.0,1.41317]
[1777471799912,64.4,76576.68,0.0,0.99226,0.0,1.41317]
[1777471799916,64.4,76576.68,0.0,0.99226,0.0,1.41317]
[1777471800025,64.4,76576.68,0.0,0.99226,0.0,1.41317]
[1777471800083,64.4,76579.59,0.0,0.99228,0.0,1.41083]
[1777471802881,64.4,76577.04,0.0,0.99226,0.0,1.4127]
[1777471802943,64.4,76577.04,0.0,0.99226,0.0,1.4127]
[1777471803020,64.4,76577.04,0.0,0.99226,0.0,1.4127]
[1777471803104,64.4,76578.25,0.0,0.99227,0.0,1.4117]
[1777471804110,64.39,76575.16,0.0,0.99226,0.0,1.41399]
[1777471806124,64.39,76572.44,0.0,0.99224,0.0,1.41599]
[1777471806770,64.39,76572.44,0.0,0.99224,0.0,1.41599]
[1777471807019,64.39,76572.44,0.0,0.99224,0.0,1.41599]
[1777471809007,64.39,76571.26,0.0,0.99224,0.0,1.41678]
[1777471809022,64.39,76571.26,0.0,0.99224,0.0,1.41678]
[1777471809146,64.39,76573.69,0.0,0.99225,0.0,1.41481]
[1777471812156,64.39,76574.89,0.0,0.99226,0.0,1.41374]
[1777471812271,64.39,76574.89,0.0,0.99226,0.0,1.41374]
[1777471815653,64.39,76575.91,0.0,0.99226,0.0,1.41276]
[1777471815187,64.39,76582.39,0.0,0.9923,0.0,1.4077]
[1777471815776,64.39,76582.39,0.0,0.9923,0.0,1.4077]
[1777471815994,64.39,76582.39,0.0,0.9923,0.0,1.4077]
[1777471816023,64.39,76582.39,0.0,0.9923,0.0,1.4077]
[1777471816195,64.39,76590.37,0.0,0.99234,0.0,1.40138]
[1777471819229,64.39,76593.47,0.0,0.99235,0.0,1.39889]
[1777471820227,64.39,76600.61,0.0,0.99239,0.0,1.39329]
[1777471821234,64.39,76603.92,0.0,0.9924,0.0,1.39071]
[1777471822342,64.39,76603.92,0.0,0.9924,0.0,1.39071]
[1777471822618,64.39,76603.92,0.0,0.9924,0.0,1.39071]
[1777471822664,64.39,76604.36,0.0,0.99241,0.0,1.39035]
[1777471823183,64.39,76604.36,0.0,0.99241,0.0,1.39035]
[1777471823797,64.39,76603.14,0.0,0.9924,0.0,1.39127]
[1777471824255,64.39,76603.09,0.0,0.9924,0.0,1.39129]
[1777471827275,64.39,76598.87,0.0,0.99238,0.0,1.39448]
[1777471829291,64.39,76603.64,0.0,0.9924,0.0,1.39074]
[1777471830244,64.39,76603.64,0.0,0.9924,0.0,1.39074]
[1777471830277,64.39,76603.64,0.0,0.9924,0.0,1.39074]
[1777471830298,64.39,76601.1,0.0,0.99239,0.0,1.39268]
[1777471832313,64.39,76606.71,0.0,0.99243,0.0,1.38712]
[1777471833236,64.39,76606.71,0.0,0.99243,0.0,1.38712]
[1777471833280,64.39,76606.71,0.0,0.99243,0.0,1.38712]
[1777471836278,64.39,76609.02,0.0,0.99244,0.0,1.38531]
[1777471836523,64.39,76609.02,0.0,0.99244,0.0,1.38531]
[1777471836621,64.39,76609.73,0.0,0.99244,0.0,1.38475]
[1777471837358,64.39,76619.98,0.0,0.99249,0.0,1.37688]
[1777471838360,64.39,76630.72,0.0,0.99254,0.0,1.36873]
[1777471839368,64.39,76634.8,0.0,0.99256,0.0,1.36583]
[1777471840286,64.39,76634.8,0.0,0.99256,0.0,1.36583]
[1777471840524,64.39,76634.8,0.0,0.99256,0.0,1.36583]
[1777471842389,64.39,76631.06,0.0,0.99254,0.0,1.36938]
[1777471843395,64.39,76643.18,0.0,0.9926,0.0,1.36037]
[1777471844403,64.39,76648.76,0.0,0.99262,0.0,1.35619]
[1777471846417,64.4,76643.51,0.0,0.9926,0.0,1.36024]
[1777471847423,64.4,76639.76,0.0,0.99258,0.0,1.36343]
[1777471848854,64.4,76638.36,0.0,0.99257,0.0,1.36479]
[1777471849030,64.4,76638.36,0.0,0.99257,0.0,1.36479]
[1777471849047,64.4,76638.36,0.0,0.99257,0.0,1.36479]
[1777471849295,64.4,76638.36,0.0,0.99257,0.0,1.36479]
[1777471849437,64.4,76635.45,0.0,0.99255,0.0,1.36726]
[1777471854473,64.41,76637.85,0.0,0.99256,0.0,1.36657]
[1777471855075,64.41,76637.85,0.0,0.99256,0.0,1.36657]
[1777471855271,64.41,76637.85,0.0,0.99256,0.0,1.36657]
[1777471855366,64.41,76637.85,0.0,0.99256,0.0,1.36657]
[1777471855526,64.41,76637.85,0.0,0.99256,0.0,1.36657]
[1777471855608,64.41,76636.76,0.0,0.99255,0.0,1.36763]
[1777471861523,64.42,76636.65,0.0,0.99254,0.0,1.36892]
[1777471862813,64.43,76636.47,0.0,0.99254,0.0,1.36924]
[1777471862937,64.43,76636.47,0.0,0.99254,0.0,1.36924]
[1777471863034,64.43,76636.47,0.0,0.99254,0.0,1.36924]
[1777471863536,64.43,76643.12,0.0,0.99257,0.0,1.36438]
[1777471866558,64.43,76647.91,0.0,0.99259,0.0,1.36156]
[1777471867161,64.43,76647.91,0.0,0.99259,0.0,1.36156]
[1777471867294,64.43,76647.91,0.0,0.99259,0.0,1.36156]
[1777471867349,64.43,76647.91,0.0,0.99259,0.0,1.36156]
[1777471867531,64.43,76647.91,0.0,0.99259,0.0,1.36156]
[1777471867565,64.43,76651.13,0.0,0.9926,0.0,1.35916]
[1777471870598,64.43,76649.21,0.0,0.99259,0.0,1.36069]
[1777471870693,64.43,76645.62,0.0,0.99258,0.0,1.36344]
[1777471870781,64.43,76645.62,0.0,0.99258,0.0,1.36344]
[1777471870991,64.43,76645.62,0.0,0.99258,0.0,1.36344]
[1777471871019,64.43,76645.62,0.0,0.99258,0.0,1.36344]
[1777471871595,64.43,76645.54,0.0,0.99258,0.0,1.36353]
[1777471872601,64.43,76639.51,0.0,0.99255,0.0,1.36814]
[1777471873609,64.44,76621.32,0.0,0.99246,0.0,1.38223]
[1777471874619,64.44,76611.24,0.0,0.99241,0.0,1.38997]
[1777471875627,64.44,76601.36,0.0,0.99236,0.0,1.39758]
[1777471876634,64.44,76598.92,0.0,0.99235,0.0,1.39944]
[1777471878647,64.44,76593.69,0.0,0.99232,0.0,1.40342]
[1777471882157,64.43,76592.39,0.0,0.99232,0.0,1.40429]
[1777471882274,64.43,76592.39,0.0,0.99232,0.0,1.40429]
[1777471887711,64.43,76590.29,0.0,0.99231,0.0,1.40565]
[1777471887940,64.43,76590.29,0.0,0.99231,0.0,1.40565]
[1777471888025,64.43,76590.29,0.0,0.99231,0.0,1.40565]
[1777471889725,64.43,76581.96,0.0,0.99227,0.0,1.41204]
[1777471890731,64.43,76575.33,0.0,0.99224,0.0,1.4166]
[1777471891739,64.43,76571.53,0.0,0.99223,0.0,1.4183]
[1777471892161,64.43,76571.53,0.0,0.99223,0.0,1.4183]
[1777471892279,64.43,76571.53,0.0,0.99223,0.0,1.4183]
[1777471892746,64.43,76570.69,0.0,0.99222,1e-05,1.41888]
[1777471892886,64.43,76570.69,0.0,0.99222,1e-05,1.41888]
[1777471893022,64.43,76570.69,0.0,0.99222,1e-05,1.41888]
[1777471898788,64.42,76572.56,0.0,0.99224,0.0,1.41696]
[1777471899795,64.42,76577.42,0.0,0.99226,0.0,1.41309]
[1777471901568,64.42,76577.42,0.0,0.99226,0.0,1.41309]
[1777471901749,64.42,76577.42,0.0,0.99226,0.0,1.41309]
[1777471901775,64.42,76577.42,0.0,0.99226,0.0,1.41309]
[1777471901772,64.42,76576.39,0.0,0.99226,0.0,1.41377]
[1777471901809,64.42,76575.62,0.0,0.99225,0.0,1.41437]
[1777471905839,64.42,76578.14,0.0,0.99227,0.0,1.41214]
[1777471906992,64.42,76578.14,0.0,0.99227,0.0,1.41214]
[1777471907021,64.42,76578.14,0.0,0.99227,0.0,1.41214]
[1777471907156,64.42,76578.14,0.0,0.99227,0.0,1.41214]
[1777471907279,64.42,76578.14,0.0,0.99227,0.0,1.41214]
[1777471907336,64.42,76579.16,0.0,0.99227,0.0,1.41123]
[1777471908859,64.42,76573.85,0.0,0.99225,0.0,1.41532]
[1777471910354,64.42,76573.85,0.0,0.99225,0.0,1.41532]
[1777471910481,64.42,76573.85,0.0,0.99225,0.0,1.41532]
[1777471910520,64.42,76573.85,0.0,0.99225,0.0,1.41532]
[1777471910571,64.42,76571.56,0.0,0.99224,0.0,1.41698]
[1777471910873,64.42,76568.28,0.0,0.99222,1e-05,1.41956]
[1777471912888,64.41,76566.53,0.0,0.99221,1e-05,1.42078]
[1777471916917,64.41,76563.34,0.0,0.9922,1e-05,1.42298]
[1777471918384,64.41,76563.34,0.0,0.9922,1e-05,1.42298]
[1777471918523,64.41,76563.34,0.0,0.9922,1e-05,1.42298]
[1777471918556,64.41,76563.34,0.0,0.9922,1e-05,1.42298]
[1777471918773,64.41,76563.34,0.0,0.9922,1e-05,1.42298]
[1777471918602,64.41,76560.1,0.0,0.99218,1e-05,1.42536]
[1777471918930,64.41,76557.98,0.0,0.99217,1e-05,1.42703]
[1777471919937,64.41,76553.93,0.0,0.99215,1e-05,1.43013]
[1777471920945,64.41,76548.15,0.0,0.99212,1e-05,1.43461]
[1777471922959,64.41,76541.43,0.0,0.99209,1e-05,1.43973]
[1777471924608,64.41,76541.43,0.0,0.99209,1e-05,1.43973]
[1777471924770,64.41,76541.43,0.0,0.99209,1e-05,1.43973]
[1777471924645,64.41,76538.66,0.0,0.99208,1e-05,1.4417]
[1777471925089,64.41,76538.66,0.0,0.99208,1e-05,1.4417]
[1777471925288,64.41,76538.66,0.0,0.99208,1e-05,1.4417]
[1777471925301,64.4,76535.83,0.0,0.99206,1e-05,1.44383]
[1777471930528,64.4,76534.64,0.0,0.99206,1e-05,1.44442]
[1777471930627,64.4,76536.15,0.0,0.99207,1e-05,1.44298]
[1777471931312,64.4,76536.15,0.0,0.99207,1e-05,1.44298]
[1777471931523,64.4,76536.15,0.0,0.99207,1e-05,1.44298]
[1777471939476,64.39,76535.71,0.0,0.99207,1e-05,1.4425]
[1777471939523,64.39,76535.71,0.0,0.99207,1e-05,1.4425]
[1777471939597,64.39,76538.03,0.0,0.99208,1e-05,1.44043]
[1777471940078,64.39,76540.6,0.0,0.9921,1e-05,1.43838]
[1777471943312,64.39,76541.19,0.0,0.9921,1e-05,1.4377]
[1777471943518,64.39,76541.19,0.0,0.9921,1e-05,1.4377]
[1777471944141,64.39,76541.93,0.0,0.99211,1e-05,1.4369]
[1777471944279,64.39,76541.93,0.0,0.99211,1e-05,1.4369]
[1777471944305,64.39,76547.6,0.0,0.99214,1e-05,1.43241]
[1777471945115,64.39,76559.65,0.0,0.9922,1e-05,1.42279]
[1777471946122,64.39,76566.46,0.0,0.99223,0.0,1.41735]
[1777471947129,64.39,76575.66,0.0,0.99228,0.0,1.41007]
[1777471948137,64.39,76576.87,0.0,0.99229,0.0,1.40906]
[1777471949497,64.39,76576.87,0.0,0.99229,0.0,1.40906]
[1777471949523,64.39,76576.87,0.0,0.99229,0.0,1.40906]
[1777471949598,64.38,76576.93,0.0,0.99229,0.0,1.40891]
[1777471950151,64.38,76575.52,0.0,0.99228,0.0,1.41001]
[1777471951158,64.38,76569.23,0.0,0.99225,0.0,1.41367]
[1777471952286,64.38,76569.23,0.0,0.99225,0.0,1.41367]
[1777471952521,64.38,76569.23,0.0,0.99225,0.0,1.41367]
[1777471952621,64.38,76565.35,0.0,0.99224,0.0,1.41659]
[1777471953172,64.38,76563.3,0.0,0.99223,1e-05,1.4182]
[1777471954179,64.38,76561.34,0.0,0.99222,1e-05,1.41967]
[1777471955186,64.38,76567.96,0.0,0.99225,0.0,1.41441]
[1777471956214,64.38,76567.96,0.0,0.99225,0.0,1.41441]
[1777471956269,64.38,76567.96,0.0,0.99225,0.0,1.41441]
[1777471956332,64.38,76576.21,0.0,0.99229,0.0,1.40783]
[1777471957277,64.38,76576.21,0.0,0.99229,0.0,1.40783]
[1777471957352,64.38,76579.57,0.0,0.99231,0.0,1.40516]
[1777471960798,64.38,76577.83,0.0,0.9923,0.0,1.40647]
[1777471961024,64.38,76577.38,0.0,0.9923,0.0,1.40677]
[1777471965224,64.38,76574.89,0.0,0.99229,0.0,1.40846]
[1777471965279,64.38,76574.89,0.0,0.99229,0.0,1.40846]
[1777471967303,64.38,76569.78,0.0,0.99226,0.0,1.41239]
[1777471967519,64.38,76569.78,0.0,0.99226,0.0,1.41239]
[1777471967619,64.38,76570.19,0.0,0.99227,0.0,1.41196]
[1777471968559,64.38,76570.19,0.0,0.99227,0.0,1.41196]
[1777471968770,64.38,76570.19,0.0,0.99227,0.0,1.41196]
[1777471971287,64.38,76570.81,0.0,0.99227,0.0,1.4113]
[1777471972012,64.37,76571.48,0.0,0.99227,0.0,1.41072]
[1777471972026,64.37,76571.48,0.0,0.99227,0.0,1.41072]
[1777471972304,64.37,76570.67,0.0,0.99227,0.0,1.4113]
[1777471975326,64.37,76565.62,0.0,0.99225,0.0,1.41507]
[1777471980361,64.37,76560.07,0.0,0.99222,1e-05,1.41911]
[1777471983271,64.37,76558.0,0.0,0.99221,1e-05,1.42059]
[1777471984389,64.37,76564.53,0.0,0.99224,0.0,1.41531]
[1777471986731,64.37,76567.72,0.0,0.99226,0.0,1.41275]
[1777471986772,64.37,76567.72,0.0,0.99226,0.0,1.41275]
[1777471986787,64.37,76567.94,0.0,0.99226,0.0,1.41252]
[1777471988532,64.37,76567.67,0.0,0.99226,0.0,1.41267]
[1777471988768,64.37,76567.67,0.0,0.99226,0.0,1.41267]
[1777471990431,64.37,76558.34,0.0,0.99221,1e-05,1.41979]
[1777471992410,64.36,76556.44,0.0,0.99221,1e-05,1.42121]
[1777471992532,64.36,76556.44,0.0,0.99221,1e-05,1.42121]
[1777471992581,64.36,76554.26,0.0,0.9922,1e-05,1.42285]
[1777471994143,64.36,76557.48,0.0,0.99221,1e-05,1.42024]
[1777471994276,64.36,76557.48,0.0,0.99221,1e-05,1.42024]
[1777471998488,64.36,76561.12,0.0,0.99223,1e-05,1.41702]
[1777471999467,64.36,76561.12,0.0,0.99223,1e-05,1.41702]
[1777471999525,64.36,76561.12,0.0,0.99223,1e-05,1.41702]
[1777471999661,64.36,76561.12,0.0,0.99223,1e-05,1.41702]
[1777471999771,64.36,76561.12,0.0,0.99223,1e-05,1.41702]
[1777471999871,64.36,76565.42,0.0,0.99225,0.0,1.41358]
[1777472005536,64.36,76562.85,0.0,0.99224,0.0,1.41521]
[1777472006333,64.36,76562.85,0.0,0.99224,0.0,1.41521]
[1777472006446,64.36,76562.85,0.0,0.99224,0.0,1.41521]
[1777472006520,64.36,76562.85,0.0,0.99224,0.0,1.41521]
[1777472006543,64.36,76562.63,0.0,0.99224,0.0,1.41532]
[1777472011179,64.35,76564.16,0.0,0.99225,0.0,1.41386]
[1777472011286,64.35,76564.16,0.0,0.99225,0.0,1.41386]
[1777472011352,64.35,76564.16,0.0,0.99225,0.0,1.41386]
[1777472011520,64.35,76564.16,0.0,0.99225,0.0,1.41386]
[1777472011580,64.35,76564.53,0.0,0.99226,0.0,1.41231]
[1777472013593,64.35,76567.96,0.0,0.99228,0.0,1.40951]
[1777472016385,64.35,76566.31,0.0,0.99227,0.0,1.4107]
[1777472016516,64.35,76566.31,0.0,0.99227,0.0,1.4107]
[1777472016523,64.35,76566.31,0.0,0.99227,0.0,1.4107]
[1777472016772,64.35,76566.31,0.0,0.99227,0.0,1.4107]
[1777472016873,64.35,76565.17,0.0,0.99227,0.0,1.41154]
[1777472019636,64.35,76561.87,0.0,0.99225,0.0,1.41395]
[1777472022855,64.35,76562.9,0.0,0.99226,0.0,1.41302]
[1777472022891,64.35,76562.69,0.0,0.99226,0.0,1.41313]
[1777472023011,64.35,76562.69,0.0,0.99226,0.0,1.41313]
[1777472023023,64.35,76562.69,0.0,0.99226,0.0,1.41313]
[1777472025678,64.35,76554.63,0.0,0.99222,1e-05,1.41927]
[1777472026685,64.35,76545.31,0.0,0.99217,1e-05,1.42654]
[1777472027692,64.35,76543.79,0.0,0.99216,1e-05,1.42765]
[1777472028699,64.35,76547.14,0.0,0.99218,1e-05,1.42493]
[1777472029644,64.35,76547.14,0.0,0.99218,1e-05,1.42493]
[1777472029772,64.35,76547.14,0.0,0.99218,1e-05,1.42493]
[1777472029874,64.34,76546.71,0.0,0.99218,1e-05,1.42518]
[1777472030169,64.34,76546.71,0.0,0.99218,1e-05,1.42518]
[1777472030274,64.34,76546.71,0.0,0.99218,1e-05,1.42518]
[1777472035748,64.34,76544.63,0.0,0.99217,1e-05,1.42633]
[1777472040718,64.34,76545.68,0.0,0.99218,1e-05,1.42517]
[1777472040776,64.34,76545.68,0.0,0.99218,1e-05,1.42517]
[1777472040782,64.34,76545.14,0.0,0.99218,1e-05,1.42551]
[1777472041123,64.34,76545.14,0.0,0.99218,1e-05,1.42551]
[1777472041273,64.34,76545.14,0.0,0.99218,1e-05,1.42551]
[1777472046824,64.33,76542.7,0.0,0.99217,1e-05,1.42694]
[1777472047832,64.33,76548.9,0.0,0.9922,1e-05,1.42197]
[1777472048469,64.33,76548.9,0.0,0.9922,1e-05,1.42197]
[1777472048524,64.33,76548.9,0.0,0.9922,1e-05,1.42197]
[1777472048559,64.33,76548.9,0.0,0.9922,1e-05,1.42197]
[1777472048771,64.33,76548.9,0.0,0.9922,1e-05,1.42197]
[1777472048841,64.33,76547.2,0.0,0.99219,1e-05,1.42323]
[1777472053111,64.33,76546.82,0.0,0.99219,1e-05,1.42322]
[1777472053170,64.33,76546.82,0.0,0.99219,1e-05,1.42322]
[1777472053273,64.33,76546.82,0.0,0.99219,1e-05,1.42322]
[1777472053874,64.33,76547.48,0.0,0.99219,1e-05,1.42262]
[1777472058909,64.33,76547.85,0.0,0.9922,1e-05,1.42194]
[1777472059915,64.33,76554.73,0.0,0.99223,1e-05,1.41646]
[1777472060923,64.33,76563.31,0.0,0.99228,0.0,1.40967]
[1777472061938,64.33,76563.31,0.0,0.99228,0.0,1.40967]
[1777472061930,64.32,76564.13,0.0,0.99228,0.0,1.40898]
[1777472062020,64.32,76564.13,0.0,0.99228,0.0,1.40898]
[1777472062039,64.32,76564.13,0.0,0.99228,0.0,1.40898]
[1777472062279,64.32,76564.13,0.0,0.99228,0.0,1.40898]
[1777472062937,64.32,76564.42,0.0,0.99228,0.0,1.4087]
[1777472067972,64.32,76564.95,0.0,0.99229,0.0,1.40804]
[1777472069665,64.32,76564.95,0.0,0.99229,0.0,1.40804]
[1777472069774,64.32,76564.95,0.0,0.99229,0.0,1.40804]
[1777472069788,64.32,76564.95,0.0,0.99229,0.0,1.40804]
[1777472069872,64.32,76565.15,0.0,0.99229,0.0,1.40779]
[1777472070021,64.32,76565.15,0.0,0.99229,0.0,1.40779]
[1777472074088,64.32,76567.73,0.0,0.99231,0.0,1.40444]
[1777472074139,64.32,76567.73,0.0,0.99231,0.0,1.40444]
[1777472074273,64.32,76567.73,0.0,0.99231,0.0,1.40444]
[1777472074363,64.32,76568.86,0.0,0.99232,0.0,1.40351]
[1777472080056,64.32,76569.84,0.0,0.99232,0.0,1.40251]
[1777472083115,64.32,76572.09,0.0,0.99233,0.0,1.40069]
[1777472083194,64.32,76572.09,0.0,0.99233,0.0,1.40069]
[1777472083275,64.32,76572.09,0.0,0.99233,0.0,1.40069]
[1777472083332,64.32,76571.93,0.0,0.99233,0.0,1.40078]
[1777472085090,64.32,76577.54,0.0,0.99236,0.0,1.39635]
[1777472086685,64.32,76574.44,0.0,0.99235,0.0,1.3987]
[1777472087142,64.32,76574.44,0.0,0.99235,0.0,1.3987]
[1777472087287,64.32,76574.44,0.0,0.99235,0.0,1.3987]
[1777472087499,64.32,76574.44,0.0,0.99235,0.0,1.3987]
[1777472087522,64.32,76574.44,0.0,0.99235,0.0,1.3987]
[1777472087600,64.32,76573.56,0.0,0.99234,0.0,1.39935]
[1777472089119,64.32,76570.31,0.0,0.99233,0.0,1.40184]
[1777472094154,64.31,76568.57,0.0,0.99232,0.0,1.403]
[1777472095033,64.31,76568.57,0.0,0.99232,0.0,1.403]
[1777472095200,64.31,76568.57,0.0,0.99232,0.0,1.403]
[1777472095276,64.31,76568.57,0.0,0.99232,0.0,1.403]
[1777472095302,64.31,76570.19,0.0,0.99233,0.0,1.4017]
[1777472101651,64.31,76570.18,0.0,0.99233,0.0,1.40153]
[1777472101774,64.31,76570.18,0.0,0.99233,0.0,1.40153]
[1777472101802,64.31,76567.35,0.0,0.99231,0.0,1.40366]
[1777472102002,64.31,76567.35,0.0,0.99231,0.0,1.40366]
[1777472102022,64.31,76567.35,0.0,0.99231,0.0,1.40366]
[1777472103218,64.31,76557.11,0.0,0.99226,0.0,1.41161]
[1777472104225,64.31,76548.61,0.0,0.99222,1e-05,1.41822]
[1777472105232,64.31,76541.54,0.0,0.99219,1e-05,1.42371]
[1777472107245,64.31,76534.59,0.0,0.99215,1e-05,1.42904]
[1777472110038,64.31,76531.99,0.0,0.99214,1e-05,1.43092]
[1777472110174,64.31,76531.99,0.0,0.99214,1e-05,1.43092]
[1777472110276,64.31,76531.99,0.0,0.99214,1e-05,1.43092]
[1777472110376,64.31,76531.82,0.0,0.99214,1e-05,1.43096]
[1777472112282,64.31,76526.51,0.0,0.99211,1e-05,1.43499]
[1777472113292,64.3,76520.92,0.0,0.99209,1e-05,1.43935]
[1777472114296,64.3,76507.95,0.0,0.99202,1e-05,1.4496]
[1777472115280,64.3,76507.95,0.0,0.99202,1e-05,1.4496]
[1777472115303,64.3,76505.07,0.0,0.99201,1e-05,1.4518]
[1777472116310,64.3,76505.33,0.0,0.99201,1e-05,1.45147]
[1777472117317,64.3,76512.12,0.0,0.99204,1e-05,1.44591]
[1777472119331,64.3,76504.86,0.0,0.99201,1e-05,1.45147]
[1777472121345,64.3,76510.39,0.0,0.99204,1e-05,1.44679]
[1777472122352,64.3,76514.1,0.0,0.99206,1e-05,1.4437]
[1777472123850,64.3,76514.1,0.0,0.99206,1e-05,1.4437]
[1777472123908,64.3,76514.1,0.0,0.99206,1e-05,1.4437]
[1777472123951,64.29,76510.8,0.0,0.99204,1e-05,1.4461]
[1777472124023,64.29,76510.8,0.0,0.99204,1e-05,1.4461]
[1777472125373,64.29,76501.9,0.0,0.992,1e-05,1.4531]
[1777472126460,64.29,76501.9,0.0,0.992,1e-05,1.4531]
[1777472126472,64.29,76501.9,0.0,0.992,1e-05,1.4531]
[1777472126522,64.29,76501.9,0.0,0.992,1e-05,1.4531]
[1777472126562,64.29,76500.95,0.0,0.99199,1e-05,1.4536]
[1777472129402,64.29,76496.51,0.0,0.99197,1e-05,1.4569]
[1777472132422,64.29,76493.6,0.0,0.99197,1e-05,1.45759]
[1777472133755,64.29,76493.6,0.0,0.99197,1e-05,1.45759]
[1777472133772,64.29,76493.6,0.0,0.99197,1e-05,1.45759]
[1777472133838,64.29,76493.6,0.0,0.99197,1e-05,1.45759]
[1777472133856,64.28,76493.86,0.0,0.99197,1e-05,1.45709]
[1777472135444,64.28,76500.76,0.0,0.99201,1e-05,1.45141]
[1777472137013,64.28,76500.76,0.0,0.99201,1e-05,1.45141]
[1777472137019,64.28,76500.76,0.0,0.99201,1e-05,1.45141]
[1777472137025,64.28,76500.76,0.0,0.99201,1e-05,1.45141]
[1777472136451,64.28,76503.85,0.0,0.99202,1e-05,1.44879]
[1777472137282,64.28,76503.85,0.0,0.99202,1e-05,1.44879]
[1777472137458,64.28,76504.96,0.0,0.99203,1e-05,1.44765]
[1777472140956,64.28,76502.79,0.0,0.99202,1e-05,1.44913]
[1777472141020,64.28,76502.79,0.0,0.99202,1e-05,1.44913]
[1777472141022,64.28,76502.79,0.0,0.99202,1e-05,1.44913]
[1777472140479,64.28,76508.71,0.0,0.99205,1e-05,1.4444]
[1777472141288,64.28,76508.71,0.0,0.99205,1e-05,1.4444]
[1777472141486,64.28,76510.91,0.0,0.99206,1e-05,1.44239]
[1777472142493,64.28,76520.25,0.0,0.99211,1e-05,1.43496]
[1777472143500,64.27,76525.9,0.0,0.99214,1e-05,1.43026]
[1777472144507,64.27,76533.75,0.0,0.99218,1e-05,1.42397]
[1777472146521,64.27,76532.17,0.0,0.99218,1e-05,1.42506]
[1777472147542,64.27,76532.17,0.0,0.99218,1e-05,1.42506]
[1777472147769,64.27,76532.17,0.0,0.99218,1e-05,1.42506]
[1777472147799,64.27,76533.49,0.0,0.99218,1e-05,1.42394]
[1777472148397,64.27,76533.49,0.0,0.99218,1e-05,1.42394]
[1777472148520,64.27,76533.49,0.0,0.99218,1e-05,1.42394]
[1777472154740,64.27,76533.65,0.0,0.99219,1e-05,1.42337]
[1777472154770,64.27,76533.65,0.0,0.99219,1e-05,1.42337]
[1777472155024,64.27,76533.65,0.0,0.99219,1e-05,1.42337]
[1777472154841,64.27,76534.56,0.0,0.99219,1e-05,1.42258]
[1777472155278,64.27,76534.56,0.0,0.99219,1e-05,1.42258]
[1777472160623,64.26,76533.49,0.0,0.99219,1e-05,1.42301]
[1777472162274,64.26,76534.37,0.0,0.99219,1e-05,1.42225]
[1777472162373,64.26,76534.37,0.0,0.99219,1e-05,1.42225]
[1777472162525,64.26,76534.37,0.0,0.99219,1e-05,1.42225]
[1777472162637,64.26,76533.71,0.0,0.99219,1e-05,1.4227]
[1777472164651,64.26,76545.65,0.0,0.99225,1e-05,1.41324]
[1777472165658,64.26,76551.65,0.0,0.99228,0.0,1.40843]
[1777472168684,64.26,76557.98,0.0,0.99231,0.0,1.40337]
[1777472169690,64.26,76570.64,0.0,0.99238,0.0,1.39349]
[1777472170698,64.26,76577.54,0.0,0.99241,0.0,1.38814]
[1777472172674,64.26,76578.1,0.0,0.99241,0.0,1.3877]
[1777472172887,64.26,76578.1,0.0,0.99241,0.0,1.3877]
[1777472172949,64.26,76578.24,0.0,0.99241,0.0,1.38759]
[1777472173708,64.26,76578.24,0.0,0.99241,0.0,1.38759]
[1777472173718,64.26,76579.29,0.0,0.99242,0.0,1.38678]
[1777472175734,64.26,76582.78,0.0,0.99244,0.0,1.38409]
[1777472176741,64.26,76577.1,0.0,0.99241,0.0,1.38848]
[1777472177747,64.26,76580.26,0.0,0.99242,0.0,1.38603]
[1777472180768,64.26,76576.98,0.0,0.99241,0.0,1.38856]
[1777472181556,64.26,76576.98,0.0,0.99241,0.0,1.38856]
[1777472181744,64.26,76576.98,0.0,0.99241,0.0,1.38856]
[1777472181771,64.26,76576.98,0.0,0.99241,0.0,1.38856]
[1777472181776,64.26,76576.95,0.0,0.99241,0.0,1.38858]
[1777472183790,64.26,76581.83,0.0,0.99243,0.0,1.38481]
[1777472186075,64.26,76581.01,0.0,0.99243,0.0,1.38544]
[1777472186175,64.26,76581.75,0.0,0.99243,0.0,1.38487]
[1777472186278,64.26,76581.75,0.0,0.99243,0.0,1.38487]
[1777472186810,64.26,76582.09,0.0,0.99243,0.0,1.38461]
[1777472187818,64.26,76587.86,0.0,0.99246,0.0,1.38017]
[1777472190337,64.26,76587.76,0.0,0.99246,0.0,1.38026]
[1777472190539,64.26,76587.76,0.0,0.99246,0.0,1.38026]
[1777472190542,64.26,76587.76,0.0,0.99246,0.0,1.38026]
[1777472190774,64.26,76587.76,0.0,0.99246,0.0,1.38026]
[1777472190839,64.26,76589.06,0.0,0.99247,0.0,1.37927]
[1777472194867,64.26,76587.03,0.0,0.99246,0.0,1.3797]
[1777472195535,64.26,76587.03,0.0,0.99246,0.0,1.3797]
[1777472195689,64.26,76587.03,0.0,0.99246,0.0,1.3797]
[1777472195782,64.26,76587.03,0.0,0.99246,0.0,1.3797]
[1777472195874,64.26,76585.81,0.0,0.99246,0.0,1.38065]
[1777472200909,64.26,76585.69,0.0,0.99246,0.0,1.38077]
[1777472201916,64.26,76588.95,0.0,0.99247,0.0,1.37827]
[1777472202748,64.26,76588.95,0.0,0.99247,0.0,1.37827]
[1777472202779,64.26,76588.95,0.0,0.99247,0.0,1.37827]
[1777472202923,64.26,76593.21,0.0,0.99249,0.0,1.37501]
[1777472203146,64.26,76593.21,0.0,0.99249,0.0,1.37501]
[1777472203287,64.26,76593.21,0.0,0.99249,0.0,1.37501]
[1777472205944,64.26,76601.12,0.0,0.99253,0.0,1.36901]
[1777472206951,64.26,76605.18,0.0,0.99255,0.0,1.36594]
[1777472207464,64.26,76605.18,0.0,0.99255,0.0,1.36594]
[1777472207528,64.26,76605.18,0.0,0.99255,0.0,1.36594]
[1777472207958,64.26,76603.42,0.0,0.99254,0.0,1.36731]
[1777472208682,64.26,76603.42,0.0,0.99254,0.0,1.36731]
[1777472208774,64.26,76603.42,0.0,0.99254,0.0,1.36731]
[1777472213975,64.26,76601.7,0.0,0.99253,0.0,1.36877]
[1777472214019,64.26,76601.7,0.0,0.99253,0.0,1.36877]
[1777472214120,64.26,76602.05,0.0,0.99253,0.0,1.36852]
[1777472214199,64.26,76602.05,0.0,0.99253,0.0,1.36852]
[1777472214279,64.26,76602.05,0.0,0.99253,0.0,1.36852]
[1777472217022,64.26,76597.64,0.0,0.99251,0.0,1.37197]
[1777472220043,64.26,76600.74,0.0,0.99253,0.0,1.36965]
[1777472220183,64.26,76600.74,0.0,0.99253,0.0,1.36965]
[1777472220286,64.26,76600.74,0.0,0.99253,0.0,1.36965]
[1777472220456,64.26,76600.74,0.0,0.99253,0.0,1.36965]
[1777472220523,64.26,76600.74,0.0,0.99253,0.0,1.36965]
[1777472221050,64.26,76601.49,0.0,0.99253,0.0,1.3691]
[1777472223063,64.27,76605.64,0.0,0.99255,0.0,1.36599]
[1777472223556,64.27,76605.64,0.0,0.99255,0.0,1.36599]
[1777472223677,64.27,76605.64,0.0,0.99255,0.0,1.36599]
[1777472224071,64.27,76610.18,0.0,0.99257,0.0,1.36256]
[1777472224413,64.27,76610.18,0.0,0.99257,0.0,1.36256]
[1777472224518,64.27,76610.18,0.0,0.99257,0.0,1.36256]
[1777472225078,64.27,76611.28,0.0,0.99258,0.0,1.36176]
[1777472228099,64.27,76614.08,0.0,0.99259,0.0,1.35974]
[1777472228455,64.27,76614.08,0.0,0.99259,0.0,1.35974]
[1777472228522,64.27,76614.08,0.0,0.99259,0.0,1.35974]
[1777472229106,64.27,76623.61,0.0,0.99264,0.0,1.35256]
[1777472230112,64.27,76640.56,0.0,0.99272,0.0,1.33986]
[1777472231120,64.27,76649.33,0.0,0.99276,0.0,1.33337]
[1777472232127,64.27,76658.68,0.0,0.9928,0.0,1.3265]
[1777472233134,64.27,76659.72,0.0,0.9928,0.0,1.32583]
[1777472235148,64.27,76662.52,0.0,0.99282,0.0,1.32395]
[1777472240183,64.28,76662.01,0.0,0.99281,0.0,1.32485]
[1777472242193,64.28,76661.46,0.0,0.99281,0.0,1.32537]
[1777472242275,64.28,76661.46,0.0,0.99281,0.0,1.32537]
[1777472242652,64.28,76661.46,0.0,0.99281,0.0,1.32537]
[1777472242772,64.28,76661.46,0.0,0.99281,0.0,1.32537]
[1777472242861,64.28,76661.91,0.0,0.99281,0.0,1.32525]
[1777472246423,64.28,76661.68,0.0,0.99281,0.0,1.32563]
[1777472246521,64.28,76661.68,0.0,0.99281,0.0,1.32563]
[1777472246965,64.28,76661.68,0.0,0.99281,0.0,1.32563]
[1777472247022,64.28,76661.68,0.0,0.99281,0.0,1.32563]
[1777472247124,64.28,76659.38,0.0,0.99279,0.0,1.32755]
[1777472247232,64.28,76652.92,0.0,0.99276,0.0,1.33236]
[1777472248240,64.28,76650.37,0.0,0.99275,0.0,1.33436]
[1777472251210,64.28,76650.89,0.0,0.99275,0.0,1.33415]
[1777472251269,64.28,76650.89,0.0,0.99275,0.0,1.33415]
[1777472251312,64.28,76649.65,0.0,0.99275,0.0,1.33401]
[1777472252300,64.28,76649.65,0.0,0.99275,0.0,1.33401]
[1777472252520,64.28,76649.65,0.0,0.99275,0.0,1.33401]
[1777472253275,64.29,76653.04,0.0,0.99277,0.0,1.33167]
[1777472254933,64.29,76653.04,0.0,0.99277,0.0,1.33167]
[1777472255020,64.29,76653.04,0.0,0.99277,0.0,1.33167]
[1777472255035,64.29,76654.66,0.0,0.99277,0.0,1.33065]
[1777472255289,64.29,76656.42,0.0,0.99278,0.0,1.32934]
[1777472256854,64.29,76656.42,0.0,0.99278,0.0,1.32934]
[1777472259217,64.29,76656.3,0.0,0.99278,0.0,1.32973]
[1777472259275,64.29,76656.3,0.0,0.99278,0.0,1.32973]
[1777472263034,64.29,76657.78,0.0,0.99278,0.0,1.32893]
[1777472263276,64.29,76657.78,0.0,0.99278,0.0,1.32913]
[1777472263345,64.29,76660.92,0.0,0.9928,0.0,1.32679]
[1777472267041,64.3,76661.66,0.0,0.9928,0.0,1.32645]
[1777472267297,64.3,76661.62,0.0,0.9928,0.0,1.32669]
[1777472267373,64.3,76663.51,0.0,0.99281,0.0,1.32529]
[1777472269387,64.3,76659.35,0.0,0.99279,0.0,1.32859]
[1777472270394,64.3,76654.77,0.0,0.99276,0.0,1.33211]
[1777472271401,64.3,76649.25,0.0,0.99274,0.0,1.33632]
[1777472273174,64.3,76649.25,0.0,0.99274,0.0,1.33632]
[1777472272408,64.3,76643.07,0.0,0.99271,0.0,1.34104]
[1777472273273,64.3,76643.07,0.0,0.99271,0.0,1.34104]
[1777472273415,64.3,76641.32,0.0,0.9927,0.0,1.34243]
[1777472275026,64.3,76641.32,0.0,0.9927,0.0,1.34243]
[1777472275128,64.3,76642.03,0.0,0.9927,0.0,1.34205]
[1777472275276,64.3,76642.03,0.0,0.9927,0.0,1.34205]
[1777472275429,64.3,76641.98,0.0,0.9927,0.0,1.34209]
[1777472277446,64.31,76640.65,0.0,0.99269,0.0,1.34324]
[1777472279582,64.31,76639.47,0.0,0.99269,0.0,1.3442]
[1777472279776,64.31,76639.47,0.0,0.99269,0.0,1.3442]
[1777472279785,64.31,76636.2,0.0,0.99267,0.0,1.34681]
[1777472280467,64.31,76634.11,0.0,0.99266,0.0,1.34838]
[1777472282481,64.31,76635.77,0.0,0.99267,0.0,1.34726]
[1777472283997,64.31,76635.77,0.0,0.99267,0.0,1.34726]
[1777472284023,64.31,76635.77,0.0,0.99267,0.0,1.34726]
[1777472284098,64.31,76639.3,0.0,0.99268,0.0,1.34474]
[1777472284495,64.31,76642.57,0.0,0.9927,0.0,1.34228]
[1777472286509,64.31,76643.87,0.0,0.9927,0.0,1.34145]
[1777472288523,64.31,76645.39,0.0,0.99271,0.0,1.34047]
[1777472289451,64.31,76645.39,0.0,0.99271,0.0,1.34047]
[1777472289519,64.31,76645.39,0.0,0.99271,0.0,1.34047]
[1777472290537,64.31,76647.96,0.0,0.99272,0.0,1.3387]
[1777472291279,64.31,76647.96,0.0,0.99272,0.0,1.3387]
[1777472291544,64.31,76648.84,0.0,0.99273,0.0,1.33812]
[1777472296821,64.32,76646.43,0.0,0.99271,0.0,1.34026]
[1777472297024,64.32,76646.43,0.0,0.99271,0.0,1.34026]
[1777472298593,64.32,76651.94,0.0,0.99274,0.0,1.33637]
[1777472299308,64.32,76651.94,0.0,0.99274,0.0,1.33637]
[1777472299521,64.32,76651.94,0.0,0.99274,0.0,1.33637]
[1777472299599,64.32,76656.2,0.0,0.99276,0.0,1.33327]
[1777472300607,64.32,76660.69,0.0,0.99278,0.0,1.33001]
[1777472301857,64.32,76660.69,0.0,0.99278,0.0,1.33001]
[1777472302025,64.32,76660.69,0.0,0.99278,0.0,1.33001]
[1777472302126,64.32,76661.62,0.0,0.99278,0.0,1.3295]
[1777472303793,64.32,76661.18,0.0,0.99278,0.0,1.32983]
[1777472304026,64.32,76661.18,0.0,0.99278,0.0,1.32983]
[1777472306654,64.33,76655.39,0.0,0.99275,0.0,1.33462]
[1777472308899,64.33,76656.7,0.0,0.99275,0.0,1.33373]
[1777472309019,64.33,76656.7,0.0,0.99275,0.0,1.33373]
[1777472311800,64.33,76660.5,0.0,0.99277,0.0,1.33117]
[1777472312022,64.33,76660.5,0.0,0.99277,0.0,1.33117]
[1777472312595,64.33,76660.94,0.0,0.99278,0.0,1.32978]
[1777472312770,64.33,76660.94,0.0,0.99278,0.0,1.32978]
[1777472312872,64.33,76656.61,0.0,0.99276,0.0,1.3331]
[1777472314882,64.33,76657.23,0.0,0.99276,0.0,1.33273]
[1777472315021,64.33,76657.23,0.0,0.99276,0.0,1.33273]
[1777472317270,64.33,76654.36,0.0,0.99274,0.0,1.33513]
[1777472319387,64.33,76654.03,0.0,0.99274,0.0,1.33555]
[1777472319525,64.33,76654.03,0.0,0.99274,0.0,1.33555]
[1777472319746,64.33,76652.22,0.0,0.99273,0.0,1.33699]
[1777472321759,64.34,76658.48,0.0,0.99276,0.0,1.33247]
[1777472322766,64.34,76664.84,0.0,0.99279,0.0,1.32783]
[1777472324779,64.34,76667.29,0.0,0.9928,0.0,1.32621]
[1777472327274,64.34,76665.52,0.0,0.99279,0.0,1.32773]
[1777472332839,64.34,76658.63,0.0,0.99275,0.0,1.33343]
[1777472334308,64.35,76657.36,0.0,0.99275,0.0,1.33447]
[1777472334519,64.35,76657.36,0.0,0.99275,0.0,1.33447]
[1777472334645,64.35,76657.36,0.0,0.99275,0.0,1.33447]
[1777472334769,64.35,76657.36,0.0,0.99275,0.0,1.33447]
[1777472334853,64.35,76657.45,0.0,0.99275,0.0,1.33449]
[1777472339965,64.35,76656.1,0.0,0.99274,0.0,1.33593]
[1777472341611,64.35,76654.98,0.0,0.99273,0.0,1.33686]
[1777472341772,64.35,76654.98,0.0,0.99273,0.0,1.33686]
[1777472341979,64.35,76653.78,0.0,0.99273,0.0,1.33784]
[1777472342985,64.35,76649.52,0.0,0.99271,0.0,1.34111]
[1777472344517,64.35,76648.34,0.0,0.9927,0.0,1.34207]
[1777472344768,64.35,76648.34,0.0,0.9927,0.0,1.34207]
[1777472349139,64.36,76649.29,0.0,0.9927,0.0,1.34165]
[1777472349240,64.36,76648.67,0.0,0.9927,0.0,1.34218]
[1777472349275,64.36,76648.67,0.0,0.9927,0.0,1.34218]
[1777472350035,64.36,76641.84,0.0,0.99267,0.0,1.34739]
[1777472351042,64.36,76638.26,0.0,0.99265,0.0,1.35014]
[1777472354221,64.36,76638.61,0.0,0.99265,0.0,1.34999]
[1777472354273,64.36,76639.73,0.0,0.99266,0.0,1.34921]
[1777472357084,64.36,76634.69,0.0,0.99263,0.0,1.35318]
[1777472359098,64.36,76629.72,0.0,0.9926,0.0,1.35748]
[1777472359472,64.36,76629.72,0.0,0.9926,0.0,1.35748]
[1777472359523,64.36,76629.72,0.0,0.9926,0.0,1.35748]
[1777472359592,64.36,76629.72,0.0,0.9926,0.0,1.35748]
[1777472359769,64.36,76629.72,0.0,0.9926,0.0,1.35748]
[1777472360105,64.37,76627.5,0.0,0.99259,0.0,1.35958]
[1777472365140,64.38,76630.16,0.0,0.99259,0.0,1.35951]
[1777472365499,64.38,76630.16,0.0,0.99259,0.0,1.35951]
[1777472365521,64.38,76630.16,0.0,0.99259,0.0,1.35951]
[1777472365605,64.38,76630.16,0.0,0.99259,0.0,1.35951]
[1777472365770,64.38,76630.16,0.0,0.99259,0.0,1.35951]
[1777472366147,64.39,76629.03,0.0,0.99258,0.0,1.36077]
[1777472369012,64.39,76627.07,0.0,0.99257,0.0,1.36299]
[1777472369021,64.39,76627.07,0.0,0.99257,0.0,1.36299]
[1777472369168,64.4,76627.87,0.0,0.99257,0.0,1.36272]
[1777472374202,64.4,76628.35,0.0,0.99257,0.0,1.36229]
[1777472378930,64.41,76631.58,0.0,0.99259,0.0,1.35999]
[1777472379024,64.41,76631.58,0.0,0.99259,0.0,1.35999]
[1777472384273,64.41,76629.73,0.0,0.99258,0.0,1.36164]
[1777472384969,64.41,76629.73,0.0,0.99258,0.0,1.36164]
[1777472385022,64.41,76629.73,0.0,0.99258,0.0,1.36164]
[1777472385280,64.41,76629.75,0.0,0.99258,0.0,1.36167]
[1777472385309,64.41,76629.75,0.0,0.99258,0.0,1.36167]
[1777472385520,64.41,76629.75,0.0,0.99258,0.0,1.36167]
[1777472391322,64.41,76630.49,0.0,0.99258,0.0,1.36133]
[1777472394671,64.41,76629.13,0.0,0.99257,0.0,1.36243]
[1777472394773,64.41,76629.13,0.0,0.99257,0.0,1.36243]
[1777472394839,64.41,76629.13,0.0,0.99257,0.0,1.36243]
[1777472395020,64.41,76629.13,0.0,0.99257,0.0,1.36243]
[1777472395121,64.41,76629.16,0.0,0.99257,0.0,1.36248]
[1777472398730,64.41,76629.88,0.0,0.99257,0.0,1.362]
[1777472398774,64.41,76629.88,0.0,0.99257,0.0,1.362]
[1777472398827,64.41,76629.88,0.0,0.99257,0.0,1.362]
[1777472399021,64.41,76629.88,0.0,0.99257,0.0,1.362]
[1777472399105,64.41,76631.59,0.0,0.99258,0.0,1.36078]
[1777472400389,64.41,76626.88,0.0,0.99256,0.0,1.36439]
[1777472401394,64.41,76623.48,0.0,0.99254,0.0,1.36727]
[1777472402402,64.42,76616.56,0.0,0.99251,0.0,1.37257]
[1777472404416,64.42,76622.77,0.0,0.99254,0.0,1.36787]
[1777472406334,64.42,76625.37,0.0,0.99255,0.0,1.36612]
[1777472406503,64.42,76625.37,0.0,0.99255,0.0,1.36612]
[1777472406522,64.42,76625.37,0.0,0.99255,0.0,1.36612]
[1777472406605,64.42,76626.99,0.0,0.99255,0.0,1.36516]
[1777472411890,64.42,76629.19,0.0,0.99256,0.0,1.36385]
[1777472412014,64.42,76629.19,0.0,0.99256,0.0,1.36385]
[1777472412021,64.42,76629.19,0.0,0.99256,0.0,1.36385]
[1777472412103,64.42,76628.5,0.0,0.99256,0.0,1.36443]
[1777472417507,64.42,76627.97,0.0,0.99256,0.0,1.36498]
[1777472421066,64.42,76627.31,0.0,0.99255,0.0,1.36554]
[1777472421241,64.42,76627.31,0.0,0.99255,0.0,1.36554]
[1777472421275,64.42,76627.31,0.0,0.99255,0.0,1.36554]
[1777472421109,64.43,76628.45,0.0,0.99255,0.0,1.36527]
[1777472426570,64.44,76628.89,0.0,0.99255,0.0,1.3664]
[1777472431604,64.45,76628.43,0.0,0.99254,0.0,1.36697]
[1777472436640,64.45,76628.52,0.0,0.99254,0.0,1.36703]
[1777472437647,64.45,76634.29,0.0,0.99257,0.0,1.36267]
[1777472438654,64.45,76639.12,0.0,0.99259,0.0,1.35904]
[1777472439660,64.45,76645.63,0.0,0.99262,0.0,1.35415]
[1777472440750,64.45,76645.63,0.0,0.99262,0.0,1.35415]
[1777472440771,64.45,76645.63,0.0,0.99262,0.0,1.35415]
[1777472440948,64.45,76645.63,0.0,0.99262,0.0,1.35415]
[1777472441023,64.45,76645.63,0.0,0.99262,0.0,1.35415]
[1777472441049,64.46,76645.89,0.0,0.99262,0.0,1.35404]
[1777472446710,64.46,76640.93,0.0,0.9926,0.0,1.35803]
[1777472447718,64.46,76637.3,0.0,0.99258,0.0,1.36082]
[1777472449575,64.46,76636.82,0.0,0.99258,0.0,1.36123]
[1777472449780,64.46,76636.82,0.0,0.99258,0.0,1.36123]
[1777472449811,64.46,76636.82,0.0,0.99258,0.0,1.36123]
[1777472450021,64.46,76636.82,0.0,0.99258,0.0,1.36123]
[1777472450073,64.46,76632.46,0.0,0.99256,0.0,1.3646]
[1777472451746,64.46,76627.95,0.0,0.99254,0.0,1.36806]
[1777472453662,64.46,76626.49,0.0,0.99253,0.0,1.3692]
[1777472453772,64.46,76626.49,0.0,0.99253,0.0,1.3692]
[1777472453873,64.46,76625.18,0.0,0.99252,0.0,1.37024]
[1777472454767,64.46,76616.93,0.0,0.99248,0.0,1.37653]
[1777472455774,64.46,76611.35,0.0,0.99245,0.0,1.38099]
[1777472456781,64.46,76609.97,0.0,0.99245,0.0,1.38205]
[1777472458155,64.46,76609.97,0.0,0.99245,0.0,1.38205]
[1777472458273,64.46,76609.97,0.0,0.99245,0.0,1.38205]
[1777472461819,64.46,76605.04,0.0,0.99242,0.0,1.38583]
[1777472463831,64.46,76598.24,0.0,0.99239,0.0,1.39105]
[1777472465846,64.46,76594.09,0.0,0.99237,0.0,1.39422]
[1777472467860,64.46,76584.53,0.0,0.99232,0.0,1.40157]
[1777472469874,64.46,76581.14,0.0,0.99231,0.0,1.40413]
[1777472470881,64.46,76578.04,0.0,0.99229,0.0,1.4065]
[1777472472895,64.46,76573.24,0.0,0.99227,0.0,1.41015]
[1777472474909,64.46,76567.31,0.0,0.99224,0.0,1.41468]
[1777472475916,64.46,76559.83,0.0,0.9922,1e-05,1.42048]
[1777472476923,64.46,76555.24,0.0,0.99218,1e-05,1.42402]
[1777472477930,64.46,76550.66,0.0,0.99216,1e-05,1.42755]
[1777472479944,64.45,76546.52,0.0,0.99214,1e-05,1.43065]
[1777472480951,64.45,76552.45,0.0,0.99217,1e-05,1.42588]
[1777472481958,64.45,76557.82,0.0,0.99219,1e-05,1.42157]
[1777472484367,64.45,76559.55,0.0,0.9922,1e-05,1.42013]
[1777472484370,64.45,76559.55,0.0,0.9922,1e-05,1.42013]
[1777472484391,64.45,76560.69,0.0,0.99221,1e-05,1.41917]
[1777472484529,64.45,76560.69,0.0,0.99221,1e-05,1.41917]
[1777472484979,64.45,76560.7,0.0,0.99221,1e-05,1.41909]
[1777472486995,64.45,76579.33,0.0,0.9923,0.0,1.40439]
[1777472488008,64.45,76590.67,0.0,0.99236,0.0,1.39555]
[1777472489010,64.45,76591.35,0.0,0.99236,0.0,1.395]
[1777472492033,64.45,76598.68,0.0,0.99241,0.0,1.38807]
[1777472496283,64.45,76599.46,0.0,0.99241,0.0,1.38743]
[1777472496322,64.45,76598.9,0.0,0.99241,0.0,1.38784]
[1777472496525,64.45,76598.9,0.0,0.99241,0.0,1.38784]
[1777472497068,64.45,76599.02,0.0,0.99241,0.0,1.38773]
[1777472499082,64.45,76587.56,0.0,0.99235,0.0,1.39655]
[1777472500089,64.45,76578.18,0.0,0.99231,0.0,1.4038]
[1777472501096,64.45,76577.61,0.0,0.9923,0.0,1.4042]
[1777472502103,64.45,76581.11,0.0,0.99232,0.0,1.40143]
[1777472502740,64.45,76581.11,0.0,0.99232,0.0,1.40143]
[1777472502773,64.45,76581.11,0.0,0.99232,0.0,1.40143]
[1777472503264,64.45,76581.11,0.0,0.99232,0.0,1.40143]
[1777472503273,64.45,76581.11,0.0,0.99232,0.0,1.40143]
[1777472503315,64.45,76585.49,0.0,0.99234,0.0,1.39799]
[1777472506937,64.45,76584.85,0.0,0.99234,0.0,1.39838]
[1777472507023,64.45,76584.85,0.0,0.99234,0.0,1.39838]
[1777472510082,64.44,76582.49,0.0,0.99233,0.0,1.40009]
[1777472510277,64.44,76582.49,0.0,0.99233,0.0,1.40009]
[1777472510378,64.44,76580.27,0.0,0.99232,0.0,1.40178]
[1777472511272,64.44,76580.27,0.0,0.99232,0.0,1.40178]
[1777472515194,64.44,76585.05,0.0,0.99234,0.0,1.39786]
[1777472516093,64.44,76585.05,0.0,0.99234,0.0,1.39786]
[1777472516276,64.44,76585.05,0.0,0.99234,0.0,1.39786]
[1777472516308,64.44,76585.05,0.0,0.99234,0.0,1.39786]
[1777472516354,64.44,76584.89,0.0,0.99234,0.0,1.39795]
[1777472516521,64.44,76584.89,0.0,0.99234,0.0,1.39795]
[1777472518215,64.44,76580.7,0.0,0.99232,0.0,1.40113]
[1777472520065,64.44,76580.12,0.0,0.99232,0.0,1.40155]
[1777472520273,64.44,76580.12,0.0,0.99232,0.0,1.40155]
[1777472520293,64.44,76582.27,0.0,0.99233,0.0,1.39984]
[1777472520529,64.44,76582.27,0.0,0.99233,0.0,1.39984]
[1777472520773,64.44,76582.27,0.0,0.99233,0.0,1.39984]
[1777472526273,64.44,76585.38,0.0,0.99235,0.0,1.39725]
[1777472528286,64.44,76589.79,0.0,0.99237,0.0,1.39378]
[1777472528880,64.44,76589.79,0.0,0.99237,0.0,1.39378]
[1777472529021,64.44,76589.79,0.0,0.99237,0.0,1.39378]
[1777472529148,64.44,76589.79,0.0,0.99237,0.0,1.39378]
[1777472529276,64.44,76589.79,0.0,0.99237,0.0,1.39378]
[1777472529294,64.44,76592.02,0.0,0.99238,0.0,1.39204]
[1777472533702,64.44,76590.86,0.0,0.99238,0.0,1.39287]
[1777472533773,64.44,76590.86,0.0,0.99238,0.0,1.39287]
[1777472534329,64.44,76590.59,0.0,0.99238,0.0,1.39306]
[1777472534886,64.44,76590.59,0.0,0.99238,0.0,1.39306]
[1777472535026,64.44,76590.59,0.0,0.99238,0.0,1.39306]
[1777472538736,64.44,76591.48,0.0,0.99238,0.0,1.3923]
[1777472538772,64.44,76591.48,0.0,0.99238,0.0,1.3923]
[1777472538884,64.44,76591.48,0.0,0.99238,0.0,1.3923]
[1777472539027,64.44,76591.48,0.0,0.99238,0.0,1.3923]
[1777472539364,64.44,76591.3,0.0,0.99238,0.0,1.39243]
[1777472542385,64.44,76595.66,0.0,0.9924,0.0,1.38901]
[1777472543195,64.44,76595.66,0.0,0.9924,0.0,1.38901]
[1777472543273,64.44,76595.66,0.0,0.9924,0.0,1.38901]
[1777472543398,64.44,76595.66,0.0,0.9924,0.0,1.38901]
[1777472543393,64.44,76598.55,0.0,0.99242,0.0,1.38678]
[1777472543525,64.44,76598.55,0.0,0.99242,0.0,1.38678]
[1777472547421,64.44,76594.71,0.0,0.9924,0.0,1.38972]
[1777472547547,64.44,76594.71,0.0,0.9924,0.0,1.38972]
[1777472547775,64.44,76594.71,0.0,0.9924,0.0,1.38972]
[1777472547813,64.44,76594.71,0.0,0.9924,0.0,1.38972]
[1777472548025,64.44,76594.71,0.0,0.9924,0.0,1.38972]
[1777472548427,64.44,76595.25,0.0,0.9924,0.0,1.38929]
[1777472553463,64.44,76595.41,0.0,0.99241,0.0,1.38792]
[1777472554470,64.44,76592.22,0.0,0.99239,0.0,1.39037]
[1777472554842,64.44,76592.22,0.0,0.99239,0.0,1.39037]
[1777472555020,64.44,76592.22,0.0,0.99239,0.0,1.39037]
[1777472555114,64.44,76592.22,0.0,0.99239,0.0,1.39037]
[1777472555271,64.44,76592.22,0.0,0.99239,0.0,1.39037]
[1777472555372,64.44,76592.22,0.0,0.99239,0.0,1.39036]
[1777472556483,64.44,76595.29,0.0,0.99241,0.0,1.38798]
[1777472559373,64.44,76597.27,0.0,0.99242,0.0,1.38644]
[1777472559472,64.44,76600.24,0.0,0.99243,0.0,1.38414]
[1777472559526,64.44,76600.24,0.0,0.99243,0.0,1.38414]
[1777472559667,64.44,76600.24,0.0,0.99243,0.0,1.38414]
[1777472559771,64.44,76600.24,0.0,0.99243,0.0,1.38414]
[1777472559872,64.44,76601.77,0.0,0.99244,0.0,1.38297]
[1777472562525,64.44,76597.94,0.0,0.99242,0.0,1.3859]
[1777472565170,64.44,76597.88,0.0,0.99242,0.0,1.38594]
[1777472565258,64.44,76597.88,0.0,0.99242,0.0,1.38594]
[1777472565276,64.44,76597.88,0.0,0.99242,0.0,1.38594]
[1777472565377,64.44,76599.5,0.0,0.99243,0.0,1.38468]
[1777472567561,64.44,76595.83,0.0,0.99241,0.0,1.38749]
[1777472568937,64.44,76595.83,0.0,0.99241,0.0,1.38749]
[1777472569013,64.44,76595.83,0.0,0.99241,0.0,1.38749]
[1777472569028,64.44,76595.83,0.0,0.99241,0.0,1.38749]
[1777472569110,64.44,76590.85,0.0,0.99238,0.0,1.39131]
[1777472570590,64.44,76594.33,0.0,0.9924,0.0,1.38861]
[1777472572953,64.44,76599.35,0.0,0.99243,0.0,1.38472]
[1777472574420,64.44,76599.35,0.0,0.99243,0.0,1.38472]
[1777472574438,64.44,76598.94,0.0,0.99242,0.0,1.38503]
[1777472574525,64.44,76598.94,0.0,0.99242,0.0,1.38503]
[1777472574604,64.44,76598.94,0.0,0.99242,0.0,1.38503]
[1777472574773,64.44,76598.94,0.0,0.99242,0.0,1.38503]
[1777472574874,64.44,76599.43,0.0,0.99243,0.0,1.38466]
[1777472577641,64.44,76603.79,0.0,0.99245,0.0,1.3813]
[1777472580283,64.44,76604.8,0.0,0.99245,0.0,1.38053]
[1777472580374,64.44,76604.66,0.0,0.99245,0.0,1.38064]
[1777472580524,64.44,76604.66,0.0,0.99245,0.0,1.38064]
[1777472580662,64.44,76603.65,0.0,0.99245,0.0,1.38142]
[1777472581521,64.44,76603.65,0.0,0.99245,0.0,1.38142]
[1777472581772,64.44,76603.65,0.0,0.99245,0.0,1.38142]
[1777472585697,64.44,76598.66,0.0,0.99242,0.0,1.38526]
[1777472586660,64.44,76598.66,0.0,0.99242,0.0,1.38526]
[1777472586777,64.44,76598.66,0.0,0.99242,0.0,1.38526]
[1777472587101,64.44,76598.66,0.0,0.99242,0.0,1.38526]
[1777472587272,64.44,76598.66,0.0,0.99242,0.0,1.38526]
[1777472587373,64.44,76594.17,0.0,0.9924,0.0,1.38871]
[1777472588718,64.44,76590.97,0.0,0.99239,0.0,1.39116]
[1777472592703,64.43,76591.2,0.0,0.99239,0.0,1.39094]
[1777472592780,64.43,76591.2,0.0,0.99239,0.0,1.39094]
[1777472592809,64.43,76592.68,0.0,0.99239,0.0,1.38978]
[1777472593623,64.43,76592.68,0.0,0.99239,0.0,1.38978]
[1777472593773,64.43,76592.68,0.0,0.99239,0.0,1.38978]
[1777472597038,64.43,76590.79,0.0,0.99239,0.0,1.39119]
[1777472597274,64.43,76590.79,0.0,0.99239,0.0,1.39119]
[1777472597513,64.43,76590.79,0.0,0.99239,0.0,1.39119]
[1777472597372,64.43,76596.3,0.0,0.99241,0.0,1.38691]
[1777472597523,64.43,76596.3,0.0,0.99241,0.0,1.38691]
[1777472597783,64.43,76601.16,0.0,0.99244,0.0,1.38317]
[1777472598790,64.43,76604.69,0.0,0.99245,0.0,1.38045]
[1777472599797,64.43,76602.16,0.0,0.99244,0.0,1.38239]
[1777472601068,64.43,76602.16,0.0,0.99244,0.0,1.38239]
[1777472601274,64.43,76602.16,0.0,0.99244,0.0,1.38239]
[1777472601424,64.43,76602.16,0.0,0.99244,0.0,1.38239]
[1777472601301,64.43,76602.66,0.0,0.99244,0.0,1.382]
[1777472604971,64.43,76602.8,0.0,0.99244,0.0,1.38189]
[1777472605020,64.43,76602.8,0.0,0.99244,0.0,1.38189]
[1777472605310,64.43,76602.8,0.0,0.99244,0.0,1.38189]
[1777472605476,64.43,76603.38,0.0,0.99245,0.0,1.38145]
[1777472605531,64.43,76603.38,0.0,0.99245,0.0,1.38145]
[1777472605839,64.43,76606.09,0.0,0.99246,0.0,1.37937]
[1777472611022,64.43,76607.18,0.0,0.99247,0.0,1.37854]
[1777472611279,64.43,76607.18,0.0,0.99247,0.0,1.37854]
[1777472611364,64.43,76608.03,0.0,0.99248,0.0,1.37672]
[1777472612892,64.43,76607.53,0.0,0.99247,0.0,1.3771]
[1777472613022,64.43,76607.53,0.0,0.99247,0.0,1.3771]
[1777472613060,64.43,76611.57,0.0,0.99249,0.0,1.37403]
[1777472614902,64.43,76609.07,0.0,0.99248,0.0,1.37595]
[1777472617263,64.43,76607.61,0.0,0.99247,0.0,1.37708]
[1777472617280,64.43,76607.61,0.0,0.99247,0.0,1.37708]
[1777472617365,64.43,76605.56,0.0,0.99246,0.0,1.37867]
[1777472617566,64.43,76605.56,0.0,0.99246,0.0,1.37867]
[1777472617774,64.43,76605.56,0.0,0.99246,0.0,1.37867]
[1777472617923,64.43,76603.96,0.0,0.99246,0.0,1.37989]
[1777472618930,64.43,76605.91,0.0,0.99247,0.0,1.3784]
[1777472623965,64.43,76607.0,0.0,0.99247,0.0,1.37759]
[1777472625585,64.43,76607.57,0.0,0.99247,0.0,1.37716]
[1777472625769,64.43,76607.57,0.0,0.99247,0.0,1.37716]
[1777472625978,64.44,76605.98,0.0,0.99247,0.0,1.37839]
[1777472626919,64.44,76605.98,0.0,0.99247,0.0,1.37839]
[1777472627021,64.44,76605.98,0.0,0.99247,0.0,1.37839]
[1777472629843,64.44,76606.14,0.0,0.99247,0.0,1.37828]
[1777472630022,64.44,76606.14,0.0,0.99247,0.0,1.37828]
[1777472633193,64.44,76607.43,0.0,0.99247,0.0,1.3773]
[1777472633276,64.44,76607.43,0.0,0.99247,0.0,1.3773]
[1777472633294,64.44,76608.27,0.0,0.99248,0.0,1.37667]
[1777472636966,64.44,76608.58,0.0,0.99248,0.0,1.37645]
[1777472637019,64.44,76608.58,0.0,0.99248,0.0,1.37645]
[1777472637059,64.44,76613.25,0.0,0.9925,0.0,1.37289]
[1777472638066,64.44,76614.98,0.0,0.99251,0.0,1.37158]
[1777472639072,64.44,76610.63,0.0,0.99249,0.0,1.37492]
[1777472639871,64.44,76610.63,0.0,0.99249,0.0,1.37492]
[1777472640022,64.44,76610.63,0.0,0.99249,0.0,1.37492]
[1777472640080,64.44,76612.23,0.0,0.9925,0.0,1.37371]
[1777472641086,64.44,76613.75,0.0,0.9925,0.0,1.37256]
[1777472645277,64.44,76614.25,0.0,0.9925,0.0,1.37222]
[1777472645568,64.44,76616.62,0.0,0.99252,0.0,1.37043]
[1777472645771,64.44,76616.62,0.0,0.99252,0.0,1.37043]
[1777472647133,64.44,76624.44,0.0,0.99255,0.0,1.36452]
[1777472648384,64.44,76624.44,0.0,0.99255,0.0,1.36452]
[1777472648526,64.44,76624.44,0.0,0.99255,0.0,1.36452]
[1777472651165,64.44,76607.33,0.0,0.99247,0.0,1.37795]
[1777472652172,64.44,76600.25,0.0,0.99243,0.0,1.38339]
[1777472652689,64.44,76600.25,0.0,0.99243,0.0,1.38339]
[1777472652777,64.44,76600.25,0.0,0.99243,0.0,1.38339]
[1777472656942,64.44,76600.98,0.0,0.99244,0.0,1.38281]
[1777472657021,64.44,76600.98,0.0,0.99244,0.0,1.38281]
[1777472657518,64.44,76600.98,0.0,0.99244,0.0,1.38281]
[1777472657768,64.44,76601.08,0.0,0.99244,0.0,1.38273]
[1777472658214,64.44,76600.19,0.0,0.99243,0.0,1.38341]
[1777472660050,64.44,76601.01,0.0,0.99244,0.0,1.38278]
[1777472660269,64.44,76601.01,0.0,0.99244,0.0,1.38278]
[1777472665289,64.44,76600.48,0.0,0.99244,0.0,1.38319]
[1777472665527,64.44,76600.48,0.0,0.99244,0.0,1.38319]
[1777472666338,64.44,76602.18,0.0,0.99244,0.0,1.38188]
[1777472666523,64.44,76602.18,0.0,0.99244,0.0,1.38188]
[1777472666440,64.44,76600.27,0.0,0.99243,0.0,1.38335]
[1777472671296,64.44,76601.33,0.0,0.99244,0.0,1.38254]
[1777472671521,64.44,76601.33,0.0,0.99244,0.0,1.38254]
[1777472677349,64.44,76600.95,0.0,0.99244,0.0,1.38163]
[1777472678356,64.44,76607.98,0.0,0.99248,0.0,1.37625]
[1777472679363,64.44,76618.18,0.0,0.99253,0.0,1.36847]
[1777472679908,64.44,76618.18,0.0,0.99253,0.0,1.36847]
[1777472680370,64.44,76630.02,0.0,0.99258,0.0,1.35951]
[1777472681377,64.44,76639.62,0.0,0.99263,0.0,1.35229]
[1777472682383,64.44,76638.66,0.0,0.99263,0.0,1.35307]
[1777472683285,64.44,76638.66,0.0,0.99263,0.0,1.35307]
[1777472687620,64.44,76641.28,0.0,0.99264,0.0,1.35138]
[1777472687770,64.44,76641.28,0.0,0.99264,0.0,1.35138]
[1777472688426,64.44,76641.41,0.0,0.99264,0.0,1.35134]
[1777472690440,64.44,76646.1,0.0,0.99266,0.0,1.34793]
[1777472695475,64.45,76648.24,0.0,0.99267,0.0,1.34664]
[1777472697488,64.45,76652.16,0.0,0.99268,0.0,1.34383]
[1777472699503,64.45,76656.6,0.0,0.9927,0.0,1.34065]
[1777472703444,64.45,76659.14,0.0,0.99271,0.0,1.33899]
[1777472703527,64.45,76659.14,0.0,0.99271,0.0,1.33899]
[1777472705545,64.45,76651.89,0.0,0.99268,0.0,1.34465]
[1777472706552,64.45,76647.71,0.0,0.99266,0.0,1.34786]
[1777472707282,64.45,76647.71,0.0,0.99266,0.0,1.34786]
[1777472707531,64.45,76647.71,0.0,0.99266,0.0,1.34786]
[1777472707559,64.45,76651.25,0.0,0.99267,0.0,1.34527]
[1777472707853,64.45,76651.25,0.0,0.99267,0.0,1.34527]
[1777472708021,64.45,76651.25,0.0,0.99267,0.0,1.34527]
[1777472712091,64.46,76654.4,0.0,0.99269,0.0,1.34318]
[1777472712272,64.46,76654.4,0.0,0.99269,0.0,1.34318]
[1777472712476,64.46,76654.4,0.0,0.99269,0.0,1.34318]
[1777472712520,64.46,76654.4,0.0,0.99269,0.0,1.34318]
[1777472712595,64.46,76655.72,0.0,0.99269,0.0,1.34227]
[1777472716303,64.46,76658.13,0.0,0.9927,0.0,1.34068]
[1777472716522,64.46,76658.13,0.0,0.9927,0.0,1.34068]
[1777472716623,64.46,76657.02,0.0,0.9927,0.0,1.34159]
[1777472717413,64.46,76657.02,0.0,0.9927,0.0,1.34159]
[1777472717521,64.46,76657.02,0.0,0.9927,0.0,1.34159]
[1777472720871,64.46,76659.69,0.0,0.99271,0.0,1.33982]
[1777472721020,64.46,76659.69,0.0,0.99271,0.0,1.33982]
[1777472721100,64.46,76659.69,0.0,0.99271,0.0,1.33982]
[1777472721283,64.46,76659.69,0.0,0.99271,0.0,1.33982]
[1777472721339,64.46,76661.65,0.0,0.99272,0.0,1.33852]
[1777472723672,64.46,76667.29,0.0,0.99274,0.0,1.33447]
[1777472725687,64.47,76682.52,0.0,0.99281,0.0,1.32334]
[1777472726693,64.47,76679.24,0.0,0.9928,0.0,1.32588]
[1777472729270,64.47,76677.52,0.0,0.99279,0.0,1.32726]
[1777472729519,64.47,76677.52,0.0,0.99279,0.0,1.32726]
[1777472729567,64.47,76676.23,0.0,0.99278,0.0,1.32842]
[1777472729749,64.47,76676.23,0.0,0.99278,0.0,1.32842]
[1777472729771,64.47,76676.23,0.0,0.99278,0.0,1.32842]
[1777472735756,64.47,76675.78,0.0,0.99278,0.0,1.32811]
[1777472737663,64.47,76674.65,0.0,0.99278,0.0,1.32895]
[1777472737770,64.47,76674.65,0.0,0.99278,0.0,1.32895]
[1777472737772,64.47,76676.23,0.0,0.99278,0.0,1.32778]
[1777472738770,64.47,76676.23,0.0,0.99278,0.0,1.32778]
[1777472739019,64.47,76676.23,0.0,0.99278,0.0,1.32778]
[1777472741790,64.47,76673.92,0.0,0.99277,0.0,1.3295]
[1777472742028,64.47,76673.92,0.0,0.99277,0.0,1.3295]
[1777472742305,64.47,76673.92,0.0,0.99277,0.0,1.3295]
[1777472742521,64.47,76673.92,0.0,0.99277,0.0,1.3295]
[1777472742526,64.47,76673.07,0.0,0.99277,0.0,1.33013]
[1777472746430,64.47,76670.63,0.0,0.99276,0.0,1.33194]
[1777472746521,64.47,76670.63,0.0,0.99276,0.0,1.33194]
[1777472746531,64.47,76671.36,0.0,0.99276,0.0,1.3314]
[1777472746739,64.47,76671.36,0.0,0.99276,0.0,1.3314]
[1777472746774,64.47,76671.36,0.0,0.99276,0.0,1.3314]
[1777472751776,64.47,76667.95,0.0,0.99275,0.0,1.33394]
[1777472752002,64.47,76667.95,0.0,0.99275,0.0,1.33394]
[1777472752022,64.47,76667.95,0.0,0.99275,0.0,1.33394]
[1777472752104,64.47,76669.26,0.0,0.99275,0.0,1.33296]
[1777472755482,64.47,76671.59,0.0,0.99276,0.0,1.33123]
[1777472755521,64.47,76671.59,0.0,0.99276,0.0,1.33123]
[1777472755656,64.47,76671.59,0.0,0.99276,0.0,1.33123]
[1777472755529,64.47,76671.95,0.0,0.99276,0.0,1.33096]
[1777472755777,64.47,76671.95,0.0,0.99276,0.0,1.33096]
[1777472759926,64.47,76675.85,0.0,0.99278,0.0,1.32806]
[1777472760861,64.47,76675.85,0.0,0.99278,0.0,1.32806]
[1777472761024,64.47,76675.85,0.0,0.99278,0.0,1.32806]
[1777472761209,64.47,76675.85,0.0,0.99278,0.0,1.32806]
[1777472761280,64.47,76675.85,0.0,0.99278,0.0,1.32806]
[1777472761308,64.47,76679.63,0.0,0.9928,0.0,1.32526]
[1777472761942,64.47,76686.33,0.0,0.99283,0.0,1.3203]
[1777472762949,64.47,76691.38,0.0,0.99285,0.0,1.31658]
[1777472763956,64.47,76696.26,0.0,0.99288,0.0,1.31299]
[1777472764963,64.47,76701.33,0.0,0.9929,0.0,1.30926]
[1777472765969,64.47,76704.65,0.0,0.99292,0.0,1.30683]
[1777472767989,64.47,76713.69,0.0,0.99296,0.0,1.30022]
[1777472768995,64.47,76723.71,0.0,0.993,0.0,1.29294]
[1777472770007,64.47,76730.45,0.0,0.99303,0.0,1.28805]
[1777472771009,64.47,76732.78,0.0,0.99304,0.0,1.28637]
[1777472772018,64.47,76742.61,0.0,0.99309,0.0,1.27929]
[1777472773025,64.47,76747.06,0.0,0.99311,0.0,1.27609]
[1777472774032,64.47,76741.9,0.0,0.99309,0.0,1.2798]
[1777472775039,64.47,76737.02,0.0,0.99306,0.0,1.28331]
[1777472776046,64.47,76740.59,0.0,0.99308,0.0,1.28074]
[1777472777053,64.47,76748.77,0.0,0.99312,0.0,1.27486]
[1777472778060,64.47,76742.13,0.0,0.99309,0.0,1.27963]
[1777472780074,64.47,76746.63,0.0,0.99311,0.0,1.2764]
[1777472782453,64.47,76746.53,0.0,0.99311,0.0,1.27647]
[1777472782519,64.47,76746.53,0.0,0.99311,0.0,1.27647]
[1777472782554,64.47,76743.5,0.0,0.99309,0.0,1.27865]
[1777472783684,64.47,76743.5,0.0,0.99309,0.0,1.27865]
[1777472783782,64.47,76740.57,0.0,0.99308,0.0,1.28075]
[1777472784102,64.47,76736.33,0.0,0.99306,0.0,1.28381]
[1777472785109,64.47,76729.58,0.0,0.99303,0.0,1.28868]
[1777472786116,64.47,76724.27,0.0,0.99301,0.0,1.29253]
[1777472787487,64.47,76724.27,0.0,0.99301,0.0,1.29253]
[1777472787527,64.47,76724.27,0.0,0.99301,0.0,1.29253]
[1777472787589,64.47,76725.83,0.0,0.99301,0.0,1.2914]
[1777472789005,64.47,76727.39,0.0,0.99302,0.0,1.29027]
[1777472789025,64.47,76727.39,0.0,0.99302,0.0,1.29027]
[1777472789137,64.47,76730.45,0.0,0.99303,0.0,1.28805]
[1777472791697,64.47,76731.47,0.0,0.99304,0.0,1.28732]
[1777472791724,64.47,76735.04,0.0,0.99306,0.0,1.28361]
[1777472791770,64.47,76735.04,0.0,0.99306,0.0,1.28361]
[1777472792158,64.47,76740.71,0.0,0.99309,0.0,1.27953]
[1777472792995,64.47,76740.71,0.0,0.99309,0.0,1.27953]
[1777472793022,64.47,76740.71,0.0,0.99309,0.0,1.27953]
[1777472793165,64.47,76744.14,0.0,0.9931,0.0,1.27706]
[1777472798526,64.47,76741.46,0.0,0.99309,0.0,1.27899]
[1777472798600,64.47,76738.58,0.0,0.99308,0.0,1.28106]
[1777472798771,64.47,76738.58,0.0,0.99308,0.0,1.28106]
[1777472799163,64.47,76738.58,0.0,0.99308,0.0,1.28106]
[1777472799281,64.47,76738.58,0.0,0.99308,0.0,1.28106]
[1777472799359,64.47,76740.85,0.0,0.99309,0.0,1.27942]
[1777472801294,64.47,76740.58,0.0,0.99309,0.0,1.27962]
[1777472801302,64.47,76742.57,0.0,0.99309,0.0,1.27819]
[1777472802594,64.47,76742.57,0.0,0.99309,0.0,1.27819]
[1777472802755,64.47,76742.57,0.0,0.99309,0.0,1.27819]
[1777472802712,64.47,76741.44,0.0,0.99309,0.0,1.279]
[1777472802775,64.47,76741.44,0.0,0.99309,0.0,1.279]
[1777472804242,64.47,76733.57,0.0,0.99305,0.0,1.28467]
[1777472806257,64.47,76730.19,0.0,0.99304,0.0,1.28711]
[1777472807857,64.47,76730.39,0.0,0.99304,0.0,1.28697]
[1777472808028,64.47,76730.39,0.0,0.99304,0.0,1.28697]
[1777472809285,64.47,76730.23,0.0,0.99304,0.0,1.28708]
[1777472809524,64.47,76730.23,0.0,0.99304,0.0,1.28708]
[1777472809615,64.47,76730.66,0.0,0.99304,0.0,1.28677]
[1777472815320,64.47,76725.24,0.0,0.99302,0.0,1.29069]
[1777472815935,64.47,76725.24,0.0,0.99302,0.0,1.29069]
[1777472816020,64.47,76725.24,0.0,0.99302,0.0,1.29069]
[1777472820355,64.47,76715.67,0.0,0.99297,0.0,1.29764]
[1777472821362,64.47,76711.5,0.0,0.99295,0.0,1.30068]
[1777472822369,64.47,76707.8,0.0,0.99294,0.0,1.30338]
[1777472823171,64.47,76707.8,0.0,0.99294,0.0,1.30338]
[1777472823276,64.47,76707.8,0.0,0.99294,0.0,1.30338]
[1777472823376,64.47,76711.25,0.0,0.99295,0.0,1.30087]
[1777472824389,64.47,76711.25,0.0,0.99295,0.0,1.30087]
[1777472824526,64.47,76711.25,0.0,0.99295,0.0,1.30087]
[1777472830425,64.47,76712.04,0.0,0.99296,0.0,1.30029]
[1777472831453,64.47,76712.04,0.0,0.99296,0.0,1.30029]
[1777472831524,64.47,76712.04,0.0,0.99296,0.0,1.30029]
[1777472831743,64.47,76712.04,0.0,0.99296,0.0,1.30029]
[1777472831775,64.47,76712.04,0.0,0.99296,0.0,1.30029]
[1777472831792,64.47,76711.94,0.0,0.99296,0.0,1.30036]
[1777472835830,64.47,76711.49,0.0,0.99295,0.0,1.30069]
[1777472836024,64.47,76711.49,0.0,0.99295,0.0,1.30069]
[1777472836056,64.47,76711.49,0.0,0.99295,0.0,1.30069]
[1777472836274,64.47,76711.49,0.0,0.99295,0.0,1.30069]
[1777472836467,64.47,76710.2,0.0,0.99295,0.0,1.30163]
[1777472837474,64.47,76702.68,0.0,0.99291,0.0,1.30713]
[1777472838484,64.47,76696.79,0.0,0.99289,0.0,1.31145]
[1777472839492,64.47,76693.13,0.0,0.99287,0.0,1.31414]
[1777472839890,64.47,76693.13,0.0,0.99287,0.0,1.31414]
[1777472840020,64.47,76693.13,0.0,0.99287,0.0,1.31414]
[1777472840228,64.47,76693.13,0.0,0.99287,0.0,1.31414]
[1777472840275,64.47,76693.13,0.0,0.99287,0.0,1.31414]
[1777472840499,64.47,76692.96,0.0,0.99287,0.0,1.31427]
[1777472841508,64.47,76696.26,0.0,0.99288,0.0,1.31184]
[1777472842515,64.47,76700.43,0.0,0.9929,0.0,1.3089]
[1777472843224,64.47,76700.43,0.0,0.9929,0.0,1.3089]
[1777472843278,64.47,76700.43,0.0,0.9929,0.0,1.3089]
[1777472843500,64.47,76700.43,0.0,0.9929,0.0,1.3089]
[1777472843525,64.47,76700.43,0.0,0.9929,0.0,1.3089]
[1777472843601,64.48,76706.59,0.0,0.99293,0.0,1.30452]
[1777472845536,64.48,76709.53,0.0,0.99294,0.0,1.30264]
[1777472846093,64.48,76709.53,0.0,0.99294,0.0,1.30264]
[1777472846271,64.48,76709.53,0.0,0.99294,0.0,1.30264]
[1777472851578,64.49,76708.52,0.0,0.99294,0.0,1.30307]
[1777472853592,64.49,76712.39,0.0,0.99295,0.0,1.30053]
[1777472854042,64.49,76712.39,0.0,0.99295,0.0,1.30053]
[1777472854271,64.49,76712.39,0.0,0.99295,0.0,1.30053]
[1777472854330,64.49,76712.39,0.0,0.99295,0.0,1.30053]
[1777472854533,64.49,76712.39,0.0,0.99295,0.0,1.30053]
[1777472854599,64.49,76717.88,0.0,0.99298,0.0,1.29668]
[1777472855606,64.49,76723.42,0.0,0.993,0.0,1.2928]
[1777472857225,64.49,76724.29,0.0,0.99301,0.0,1.29233]
[1777472857275,64.49,76724.29,0.0,0.99301,0.0,1.29233]
[1777472858627,64.49,76730.75,0.0,0.99303,0.0,1.28797]
[1777472859436,64.49,76730.75,0.0,0.99303,0.0,1.28797]
[1777472859524,64.49,76730.75,0.0,0.99303,0.0,1.28797]
[1777472859634,64.5,76730.05,0.0,0.99303,0.0,1.28864]
[1777472861649,64.5,76735.64,0.0,0.99305,0.0,1.28493]
[1777472862660,64.5,76739.02,0.0,0.99307,0.0,1.28267]
[1777472863665,64.5,76742.86,0.0,0.99308,0.0,1.28008]
[1777472864343,64.5,76742.86,0.0,0.99308,0.0,1.28008]
[1777472864519,64.5,76742.86,0.0,0.99308,0.0,1.28008]
[1777472864672,64.5,76746.42,0.0,0.9931,0.0,1.2777]
[1777472868112,64.51,76745.42,0.0,0.99309,0.0,1.27896]
[1777472868270,64.51,76745.42,0.0,0.99309,0.0,1.27896]
[1777472871478,64.51,76745.45,0.0,0.99309,0.0,1.27947]
[1777472871520,64.51,76745.45,0.0,0.99309,0.0,1.27947]
[1777472871720,64.51,76744.79,0.0,0.99308,0.0,1.28013]
[1777472876161,64.52,76746.41,0.0,0.99309,0.0,1.27966]
[1777472876277,64.52,76746.41,0.0,0.99309,0.0,1.27966]
[1777472879777,64.53,76743.13,0.0,0.99307,0.0,1.28271]
[1777472882177,64.53,76741.11,0.0,0.99305,0.0,1.2845]
[1777472882270,64.53,76741.11,0.0,0.99305,0.0,1.2845]
[1777472882567,64.53,76741.11,0.0,0.99305,0.0,1.2845]
[1777472882772,64.53,76741.11,0.0,0.99305,0.0,1.2845]
[1777472882799,64.53,76738.11,0.0,0.99304,0.0,1.28683]
[1777472883806,64.53,76733.47,0.0,0.99302,0.0,1.29034]
[1777472884818,64.53,76730.62,0.0,0.993,0.0,1.29256]
[1777472885824,64.53,76720.97,0.0,0.99296,0.0,1.29972]
[1777472886831,64.53,76716.88,0.0,0.99294,0.0,1.30284]
[1777472887050,64.53,76716.88,0.0,0.99294,0.0,1.30284]
[1777472887280,64.53,76716.88,0.0,0.99294,0.0,1.30284]
[1777472887613,64.53,76716.88,0.0,0.99294,0.0,1.30284]
[1777472887778,64.53,76716.88,0.0,0.99294,0.0,1.30284]
[1777472887837,64.54,76715.7,0.0,0.99293,0.0,1.30383]
[1777472891868,64.54,76720.08,0.0,0.99295,0.0,1.30115]
[1777472893081,64.54,76720.08,0.0,0.99295,0.0,1.30115]
[1777472893254,64.54,76720.08,0.0,0.99295,0.0,1.30115]
[1777472893270,64.54,76720.08,0.0,0.99295,0.0,1.30115]
[1777472893326,64.55,76723.66,0.0,0.99296,0.0,1.30006]
[1777472893882,64.55,76726.4,0.0,0.99297,0.0,1.29807]
[1777472894889,64.55,76734.82,0.0,0.99301,0.0,1.2921]
[1777472896245,64.55,76734.82,0.0,0.99301,0.0,1.2921]
[1777472896273,64.55,76734.82,0.0,0.99301,0.0,1.2921]
[1777472896323,64.56,76737.51,0.0,0.99302,0.0,1.29045]
[1777472896919,64.56,76737.51,0.0,0.99302,0.0,1.29045]
[1777472897018,64.56,76737.51,0.0,0.99302,0.0,1.29045]
[1777472897021,64.56,76737.37,0.0,0.99302,0.0,1.29056]
[1777472898920,64.56,76739.74,0.0,0.99303,0.0,1.28915]
[1777472902581,64.56,76740.09,0.0,0.99303,0.0,1.28921]
[1777472902778,64.56,76740.09,0.0,0.99303,0.0,1.28921]
[1777472906259,64.57,76737.75,0.0,0.99301,0.0,1.29153]
[1777472906270,64.57,76737.75,0.0,0.99301,0.0,1.29153]
[1777472906662,64.57,76737.75,0.0,0.99301,0.0,1.29153]
[1777472906778,64.57,76737.75,0.0,0.99301,0.0,1.29153]
[1777472906871,64.57,76733.5,0.0,0.99299,0.0,1.2949]
[1777472906976,64.57,76724.2,0.0,0.99295,0.0,1.30167]
[1777472907984,64.57,76723.4,0.0,0.99294,0.0,1.30238]
[1777472909998,64.57,76725.87,0.0,0.99295,0.0,1.30085]
[1777472912013,64.58,76723.85,0.0,0.99295,0.0,1.30145]
[1777472916038,64.58,76722.98,0.0,0.99294,0.0,1.30248]
[1777472916270,64.58,76722.98,0.0,0.99294,0.0,1.30248]
[1777472916743,64.58,76722.98,0.0,0.99294,0.0,1.30248]
[1777472916775,64.58,76722.98,0.0,0.99294,0.0,1.30248]
[1777472916821,64.6,76729.12,0.0,0.99295,0.0,1.30067]
[1777472921603,64.6,76730.2,0.0,0.99296,0.0,1.30028]
[1777472921771,64.6,76730.2,0.0,0.99296,0.0,1.30028]
[1777472927118,64.68,76730.43,0.0,0.9929,0.0,1.30895]
[1777472928108,64.68,76730.43,0.0,0.9929,0.0,1.30895]
[1777472928270,64.68,76730.43,0.0,0.9929,0.0,1.30895]
[1777472928714,64.68,76730.43,0.0,0.9929,0.0,1.30895]
[1777472928771,64.68,76730.43,0.0,0.9929,0.0,1.30895]
[1777472928850,64.7,76729.53,0.0,0.99288,0.0,1.31189]
[1777472933129,64.72,76729.16,0.0,0.99286,0.0,1.31535]
[1777472933275,64.72,76729.16,0.0,0.99286,0.0,1.31535]
[1777472933799,64.72,76729.16,0.0,0.99286,0.0,1.31535]
[1777472933900,64.74,76726.77,0.0,0.99284,0.0,1.31915]
[1777472934022,64.74,76726.77,0.0,0.99284,0.0,1.31915]
[1777472934166,64.74,76724.55,0.0,0.99283,0.0,1.32079]
[1777472937907,64.75,76724.16,0.0,0.99282,0.0,1.32213]
[1777472937187,64.75,76721.35,0.0,0.99281,0.0,1.32429]
[1777472938023,64.75,76721.35,0.0,0.99281,0.0,1.32429]
[1777472938194,64.75,76718.17,0.0,0.99279,0.0,1.32672]
[1777472940208,64.75,76715.51,0.0,0.99278,0.0,1.32886]
[1777472945404,64.76,76716.65,0.0,0.99278,0.0,1.32833]
[1777472945520,64.76,76716.65,0.0,0.99278,0.0,1.32833]
[1777472945862,64.76,76716.65,0.0,0.99278,0.0,1.32833]
[1777472945606,64.76,76715.34,0.0,0.99277,0.0,1.32946]
[1777472946020,64.76,76715.34,0.0,0.99277,0.0,1.32946]
[1777472951286,64.76,76713.37,0.0,0.99276,0.0,1.3313]
[1777472952645,64.76,76713.37,0.0,0.99276,0.0,1.3313]
[1777472952774,64.76,76713.37,0.0,0.99276,0.0,1.3313]
[1777472952875,64.76,76713.38,0.0,0.99276,0.0,1.33145]
[1777472952976,64.76,76713.38,0.0,0.99276,0.0,1.33145]
[1777472953024,64.76,76713.38,0.0,0.99276,0.0,1.33145]
[1777472955315,64.76,76709.51,0.0,0.99274,0.0,1.33447]
[1777472956534,64.76,76709.51,0.0,0.99274,0.0,1.33447]
[1777472956778,64.76,76709.51,0.0,0.99274,0.0,1.33447]
[1777472956824,64.76,76709.51,0.0,0.99274,0.0,1.33447]
[1777472956836,64.76,76704.67,0.0,0.99272,0.0,1.33821]
[1777472957022,64.76,76704.67,0.0,0.99272,0.0,1.33821]
[1777472957329,64.77,76704.2,0.0,0.99272,0.0,1.33863]
[1777472958336,64.77,76701.96,0.0,0.99271,0.0,1.34036]
[1777472959343,64.77,76697.29,0.0,0.99268,0.0,1.34384]
[1777472960349,64.77,76680.36,0.0,0.9926,0.0,1.35664]
[1777472961357,64.77,76675.79,0.0,0.99258,0.0,1.36011]
[1777472962552,64.77,76675.79,0.0,0.99258,0.0,1.36011]
[1777472962774,64.77,76675.79,0.0,0.99258,0.0,1.36011]
[1777472967399,64.77,76677.7,0.0,0.99259,0.0,1.35883]
[1777472968406,64.77,76679.84,0.0,0.9926,0.0,1.35725]
[1777472971426,64.77,76678.18,0.0,0.9926,0.0,1.35742]
[1777472974448,64.77,76674.78,0.0,0.99258,0.0,1.36008]
[1777472975308,64.77,76674.78,0.0,0.99258,0.0,1.36008]
[1777472975419,64.77,76674.78,0.0,0.99258,0.0,1.36008]
[1777472975455,64.77,76671.67,0.0,0.99257,0.0,1.36245]
[1777472976462,64.77,76669.78,0.0,0.99256,0.0,1.3639]
[1777472977044,64.77,76669.78,0.0,0.99256,0.0,1.3639]
[1777472977275,64.77,76669.78,0.0,0.99256,0.0,1.3639]
[1777472978476,64.77,76666.38,0.0,0.99254,0.0,1.36651]
[1777472983511,64.77,76666.19,0.0,0.99254,0.0,1.36673]
[1777472986532,64.77,76664.77,0.0,0.99253,0.0,1.36785]
[1777472987539,64.77,76666.64,0.0,0.99254,0.0,1.36644]
[1777472989727,64.77,76674.69,0.0,0.99258,0.0,1.36039]
[1777472990153,64.77,76674.69,0.0,0.99258,0.0,1.36039]
[1777472990270,64.77,76674.69,0.0,0.99258,0.0,1.36039]
[1777472990560,64.77,76678.9,0.0,0.9926,0.0,1.35725]
[1777472991274,64.77,76678.9,0.0,0.9926,0.0,1.35725]
[1777472991567,64.77,76679.04,0.0,0.9926,0.0,1.35718]
[1777472996551,64.77,76681.86,0.0,0.99261,0.0,1.35519]
[1777472996770,64.77,76681.86,0.0,0.99261,0.0,1.35519]
[1777472996826,64.77,76687.04,0.0,0.99264,0.0,1.35133]
[1777472997609,64.77,76691.76,0.0,0.99266,0.0,1.34784]
[1777472998616,64.77,76697.62,0.0,0.99269,0.0,1.34351]
[1777472999525,64.77,76697.62,0.0,0.99269,0.0,1.34351]
[1777472999581,64.77,76697.62,0.0,0.99269,0.0,1.34351]
[1777472999627,64.78,76701.65,0.0,0.9927,0.0,1.34057]
[1777473001641,64.78,76693.16,0.0,0.99266,0.0,1.34703]
[1777473002648,64.78,76685.65,0.0,0.99263,0.0,1.35271]
[1777473003653,64.78,76685.65,0.0,0.99263,0.0,1.35271]
[1777473003773,64.78,76685.65,0.0,0.99263,0.0,1.35271]
[1777473003872,64.78,76671.62,0.0,0.99256,0.0,1.36331]
[1777473004663,64.78,76676.94,0.0,0.99259,0.0,1.35932]
[1777473005344,64.78,76676.94,0.0,0.99259,0.0,1.35932]
[1777473005521,64.78,76676.94,0.0,0.99259,0.0,1.35932]
[1777473008026,64.78,76676.51,0.0,0.99258,0.0,1.35974]
[1777473008270,64.78,76676.51,0.0,0.99258,0.0,1.35974]
[1777473008413,64.78,76676.51,0.0,0.99258,0.0,1.35974]
[1777473008518,64.78,76676.51,0.0,0.99258,0.0,1.35974]
[1777473008691,64.78,76674.19,0.0,0.99257,0.0,1.36152]
[1777473013726,64.78,76674.44,0.0,0.99257,0.0,1.36145]
[1777473014613,64.78,76674.44,0.0,0.99257,0.0,1.36145]
[1777473014771,64.78,76674.44,0.0,0.99257,0.0,1.36145]
[1777473016341,64.78,76671.44,0.0,0.99256,0.0,1.36377]
[1777473016526,64.78,76671.44,0.0,0.99256,0.0,1.36377]
[1777473016747,64.78,76670.69,0.0,0.99255,0.0,1.36436]
[1777473018757,64.78,76672.4,0.0,0.99256,0.0,1.36308]
[1777473018769,64.78,76672.4,0.0,0.99256,0.0,1.36308]
[1777473023797,64.78,76669.25,0.0,0.99255,0.0,1.3656]
[1777473024358,64.78,76669.25,0.0,0.99255,0.0,1.3656]
[1777473024523,64.78,76669.25,0.0,0.99255,0.0,1.3656]
[1777473026183,64.78,76668.91,0.0,0.99254,0.0,1.3659]
[1777473026270,64.78,76668.91,0.0,0.99254,0.0,1.3659]
[1777473026817,64.78,76667.91,0.0,0.99254,0.0,1.36668]
[1777473027268,64.78,76667.91,0.0,0.99254,0.0,1.36668]
[1777473030846,64.78,76674.88,0.0,0.99257,0.0,1.36148]
[1777473031355,64.78,76674.88,0.0,0.99257,0.0,1.36148]
[1777473031522,64.78,76674.88,0.0,0.99257,0.0,1.36148]
[1777473031853,64.78,76678.43,0.0,0.99259,0.0,1.35766]
[1777473035881,64.78,76674.39,0.0,0.99257,0.0,1.36084]
[1777473037354,64.78,76673.75,0.0,0.99257,0.0,1.36135]
[1777473037524,64.78,76673.75,0.0,0.99257,0.0,1.36135]
[1777473037895,64.78,76674.19,0.0,0.99257,0.0,1.36105]
[1777473038902,64.78,76677.8,0.0,0.99259,0.0,1.35835]
[1777473040915,64.78,76681.28,0.0,0.99261,0.0,1.3558]
[1777473043937,64.79,76677.7,0.0,0.99259,0.0,1.3586]
[1777473044944,64.79,76673.86,0.0,0.99257,0.0,1.36153]
[1777473045269,64.79,76673.86,0.0,0.99257,0.0,1.36153]
[1777473045395,64.79,76673.86,0.0,0.99257,0.0,1.36153]
[1777473045522,64.79,76673.86,0.0,0.99257,0.0,1.36153]
[1777473045951,64.79,76671.58,0.0,0.99256,0.0,1.36328]
[1777473049979,64.79,76667.61,0.0,0.99254,0.0,1.36637]
[1777473050734,64.79,76667.61,0.0,0.99254,0.0,1.36637]
[1777473050770,64.79,76667.61,0.0,0.99254,0.0,1.36637]
[1777473055670,64.79,76667.27,0.0,0.99254,0.0,1.36671]
[1777473055730,64.79,76667.27,0.0,0.99254,0.0,1.36671]
[1777473055769,64.79,76667.27,0.0,0.99254,0.0,1.36671]
[1777473056022,64.79,76668.99,0.0,0.99255,0.0,1.36543]
[1777473059407,64.79,76669.14,0.0,0.99255,0.0,1.36538]
[1777473059510,64.79,76669.14,0.0,0.99255,0.0,1.36538]
[1777473059521,64.79,76669.14,0.0,0.99255,0.0,1.36538]
[1777473060052,64.79,76668.48,0.0,0.99254,0.0,1.36589]
[1777473062066,64.79,76663.9,0.0,0.99252,0.0,1.3694]
[1777473063069,64.79,76663.9,0.0,0.99252,0.0,1.3694]
[1777473063072,64.79,76658.94,0.0,0.9925,0.0,1.37317]
[1777473063193,64.79,76658.94,0.0,0.9925,0.0,1.37317]
[1777473063282,64.79,76658.94,0.0,0.9925,0.0,1.37317]
[1777473066095,64.79,76645.09,0.0,0.99243,0.0,1.38374]
[1777473067102,64.79,76640.63,0.0,0.99241,0.0,1.38701]
[1777473069116,64.78,76637.17,0.0,0.99239,0.0,1.38925]
[1777473071130,64.78,76629.74,0.0,0.99236,0.0,1.39468]
[1777473072137,64.78,76623.78,0.0,0.99233,0.0,1.39924]
[1777473073144,64.78,76620.5,0.0,0.99231,0.0,1.40173]
[1777473075158,64.78,76617.13,0.0,0.9923,0.0,1.40424]
[1777473076165,64.78,76612.41,0.0,0.99228,0.0,1.40785]
[1777473079186,64.78,76609.09,0.0,0.99226,0.0,1.41025]
[1777473080378,64.78,76609.09,0.0,0.99226,0.0,1.41025]
[1777473080520,64.78,76609.09,0.0,0.99226,0.0,1.41025]
[1777473080613,64.78,76609.09,0.0,0.99226,0.0,1.41025]
[1777473080770,64.78,76609.09,0.0,0.99226,0.0,1.41025]
[1777473080871,64.78,76609.45,0.0,0.99226,0.0,1.40985]
[1777473083215,64.78,76614.51,0.0,0.99229,0.0,1.4058]
[1777473085980,64.78,76615.65,0.0,0.99229,0.0,1.40487]
[1777473086023,64.78,76615.65,0.0,0.99229,0.0,1.40487]
[1777473086070,64.78,76615.65,0.0,0.99229,0.0,1.40487]
[1777473086081,64.78,76617.44,0.0,0.9923,0.0,1.40338]
[1777473086268,64.78,76617.44,0.0,0.9923,0.0,1.40338]
[1777473091326,64.77,76613.12,0.0,0.99228,0.0,1.40652]
[1777473091377,64.77,76613.12,0.0,0.99228,0.0,1.40652]
[1777473091520,64.77,76613.12,0.0,0.99228,0.0,1.40652]
[1777473091620,64.77,76615.22,0.0,0.9923,0.0,1.40359]
[1777473094008,64.77,76617.94,0.0,0.99231,0.0,1.40148]
[1777473094020,64.77,76617.94,0.0,0.99231,0.0,1.40148]
[1777473094064,64.77,76617.94,0.0,0.99231,0.0,1.40148]
[1777473094009,64.77,76624.41,0.0,0.99235,0.0,1.39641]
[1777473094275,64.77,76624.41,0.0,0.99235,0.0,1.39641]
[1777473094296,64.77,76628.84,0.0,0.99237,0.0,1.393]
[1777473096311,64.77,76625.16,0.0,0.99235,0.0,1.39578]
[1777473097671,64.77,76625.16,0.0,0.99235,0.0,1.39578]
[1777473097775,64.77,76625.16,0.0,0.99235,0.0,1.39578]
[1777473097881,64.77,76625.16,0.0,0.99235,0.0,1.39578]
[1777473098018,64.77,76625.16,0.0,0.99235,0.0,1.39578]
[1777473098116,64.77,76626.94,0.0,0.99236,0.0,1.39434]
[1777473100339,64.77,76630.4,0.0,0.99238,0.0,1.39162]
[1777473101346,64.77,76645.9,0.0,0.99245,0.0,1.37972]
[1777473103360,64.77,76643.94,0.0,0.99244,0.0,1.38118]
[1777473104256,64.77,76643.94,0.0,0.99244,0.0,1.38118]
[1777473104273,64.77,76643.94,0.0,0.99244,0.0,1.38118]
[1777473104431,64.77,76643.94,0.0,0.99244,0.0,1.38118]
[1777473104526,64.77,76643.94,0.0,0.99244,0.0,1.38118]
[1777473104574,64.77,76641.66,0.0,0.99243,0.0,1.38291]
[1777473108298,64.77,76641.52,0.0,0.99243,0.0,1.38294]
[1777473108424,64.77,76641.52,0.0,0.99243,0.0,1.38294]
[1777473108528,64.77,76641.52,0.0,0.99243,0.0,1.38294]
[1777473108627,64.77,76643.96,0.0,0.99245,0.0,1.38092]
[1777473114436,64.77,76641.11,0.0,0.99243,0.0,1.38271]
[1777473116451,64.76,76645.05,0.0,0.99245,0.0,1.37961]
[1777473117855,64.76,76645.05,0.0,0.99245,0.0,1.37961]
[1777473118004,64.76,76645.05,0.0,0.99245,0.0,1.37961]
[1777473118024,64.76,76645.05,0.0,0.99245,0.0,1.37961]
[1777473118089,64.76,76648.14,0.0,0.99247,0.0,1.37724]
[1777473119472,64.76,76655.42,0.0,0.9925,0.0,1.3717]
[1777473120479,64.76,76659.91,0.0,0.99253,0.0,1.3683]
[1777473121508,64.76,76659.91,0.0,0.99253,0.0,1.3683]
[1777473121524,64.76,76659.91,0.0,0.99253,0.0,1.3683]
[1777473121683,64.76,76659.91,0.0,0.99253,0.0,1.3683]
[1777473121780,64.76,76659.91,0.0,0.99253,0.0,1.3683]
[1777473121785,64.76,76663.45,0.0,0.99254,0.0,1.36564]
[1777473126461,64.77,76665.53,0.0,0.99255,0.0,1.36415]
[1777473126530,64.77,76665.53,0.0,0.99255,0.0,1.36415]
[1777473126639,64.77,76665.53,0.0,0.99255,0.0,1.36415]
[1777473126773,64.77,76665.53,0.0,0.99255,0.0,1.36415]
[1777473126788,64.77,76667.06,0.0,0.99256,0.0,1.36301]
[1777473130353,64.77,76667.18,0.0,0.99256,0.0,1.363]
[1777473130463,64.77,76667.18,0.0,0.99256,0.0,1.363]
[1777473130522,64.77,76667.18,0.0,0.99256,0.0,1.363]
[1777473130548,64.77,76667.14,0.0,0.99256,0.0,1.36305]
[1777473135583,64.77,76664.8,0.0,0.99255,0.0,1.36492]
[1777473136698,64.77,76664.8,0.0,0.99255,0.0,1.36492]
[1777473136776,64.77,76664.8,0.0,0.99255,0.0,1.36492]
[1777473137101,64.77,76664.8,0.0,0.99255,0.0,1.36492]
[1777473136949,64.77,76666.64,0.0,0.99256,0.0,1.36355]
[1777473137274,64.77,76666.64,0.0,0.99256,0.0,1.36355]
[1777473141129,64.77,76665.66,0.0,0.99255,0.0,1.36435]
[1777473140619,64.77,76668.67,0.0,0.99257,0.0,1.3621]
[1777473141288,64.77,76668.67,0.0,0.99257,0.0,1.3621]
[1777473141404,64.77,76668.67,0.0,0.99257,0.0,1.3621]
[1777473141522,64.77,76668.67,0.0,0.99257,0.0,1.3621]
[1777473141626,64.77,76672.17,0.0,0.99258,0.0,1.35948]
[1777473143640,64.77,76665.72,0.0,0.99255,0.0,1.36441]
[1777473144401,64.77,76665.72,0.0,0.99255,0.0,1.36441]
[1777473144524,64.77,76665.72,0.0,0.99255,0.0,1.36441]
[1777473144752,64.77,76665.72,0.0,0.99255,0.0,1.36441]
[1777473144768,64.77,76665.72,0.0,0.99255,0.0,1.36441]
[1777473144853,64.77,76662.9,0.0,0.99254,0.0,1.36656]
[1777473148346,64.77,76662.16,0.0,0.99253,0.0,1.36716]
[1777473148528,64.77,76662.16,0.0,0.99253,0.0,1.36716]
[1777473152703,64.77,76668.52,0.0,0.99257,0.0,1.36125]
[1777473153457,64.77,76668.52,0.0,0.99257,0.0,1.36125]
[1777473153526,64.77,76668.52,0.0,0.99257,0.0,1.36125]
[1777473153614,64.77,76668.52,0.0,0.99257,0.0,1.36125]
[1777473153771,64.77,76668.52,0.0,0.99257,0.0,1.36125]
[1777473153829,64.77,76670.92,0.0,0.99258,0.0,1.35947]
[1777473158490,64.77,76669.45,0.0,0.99257,0.0,1.36069]
[1777473158536,64.77,76669.45,0.0,0.99257,0.0,1.36069]
[1777473158607,64.77,76669.45,0.0,0.99257,0.0,1.36069]
[1777473158772,64.77,76669.45,0.0,0.99257,0.0,1.36069]
[1777473158811,64.77,76662.1,0.0,0.99254,0.0,1.36626]
[1777473159752,64.77,76659.15,0.0,0.99252,0.0,1.36851]
[1777473161468,64.77,76658.35,0.0,0.99252,0.0,1.36913]
[1777473161523,64.77,76658.35,0.0,0.99252,0.0,1.36913]
[1777473161604,64.77,76658.35,0.0,0.99252,0.0,1.36913]
[1777473161779,64.77,76658.35,0.0,0.99252,0.0,1.36913]
[1777473161862,64.77,76657.77,0.0,0.99252,0.0,1.36964]
[1777473165794,64.77,76654.59,0.0,0.9925,0.0,1.37213]
[1777473166625,64.77,76654.59,0.0,0.9925,0.0,1.37213]
[1777473166774,64.77,76654.59,0.0,0.9925,0.0,1.37213]
[1777473167029,64.77,76654.59,0.0,0.9925,0.0,1.37213]
[1777473167131,64.77,76650.43,0.0,0.99248,0.0,1.37533]
[1777473167276,64.77,76650.43,0.0,0.99248,0.0,1.37533]
[1777473167808,64.77,76645.82,0.0,0.99246,0.0,1.37882]
[1777473169823,64.77,76642.31,0.0,0.99244,0.0,1.38134]
[1777473170830,64.77,76639.12,0.0,0.99243,0.0,1.38377]
[1777473171926,64.77,76639.12,0.0,0.99243,0.0,1.38377]
[1777473172025,64.77,76639.12,0.0,0.99243,0.0,1.38377]
[1777473172042,64.77,76639.12,0.0,0.99243,0.0,1.38377]
[1777473172077,64.77,76637.96,0.0,0.99242,0.0,1.38464]
[1777473172273,64.77,76637.96,0.0,0.99242,0.0,1.38464]
[1777473174858,64.77,76635.09,0.0,0.99241,0.0,1.38678]
[1777473176872,64.77,76632.44,0.0,0.99239,0.0,1.38877]
[1777473177218,64.77,76632.44,0.0,0.99239,0.0,1.38877]
[1777473177275,64.77,76632.44,0.0,0.99239,0.0,1.38877]
[1777473177484,64.77,76632.44,0.0,0.99239,0.0,1.38877]
[1777473177525,64.77,76632.44,0.0,0.99239,0.0,1.38877]
[1777473177880,64.77,76630.15,0.0,0.99238,0.0,1.3905]
[1777473178887,64.77,76625.52,0.0,0.99236,0.0,1.39403]
[1777473183922,64.77,76621.21,0.0,0.99234,0.0,1.39717]
[1777473184558,64.77,76621.21,0.0,0.99234,0.0,1.39717]
[1777473184735,64.77,76621.21,0.0,0.99234,0.0,1.39717]
[1777473184778,64.77,76621.21,0.0,0.99234,0.0,1.39717]
[1777473184929,64.77,76619.68,0.0,0.99233,0.0,1.39831]
[1777473186944,64.77,76622.59,0.0,0.99235,0.0,1.39598]
[1777473188060,64.77,76622.59,0.0,0.99235,0.0,1.39598]
[1777473188150,64.77,76626.47,0.0,0.99237,0.0,1.39295]
[1777473188278,64.77,76626.47,0.0,0.99237,0.0,1.39295]
[1777473188919,64.77,76626.47,0.0,0.99237,0.0,1.39295]
[1777473189022,64.77,76626.47,0.0,0.99237,0.0,1.39295]
[1777473189123,64.77,76626.88,0.0,0.99237,0.0,1.3926]
[1777473195007,64.77,76626.29,0.0,0.99237,0.0,1.39287]
[1777473196596,64.76,76626.07,0.0,0.99237,0.0,1.39301]
[1777473196774,64.76,76626.07,0.0,0.99237,0.0,1.39301]
[1777473202052,64.76,76625.92,0.0,0.99237,0.0,1.39294]
[1777473203966,64.76,76625.55,0.0,0.99237,0.0,1.39319]
[1777473204025,64.76,76625.55,0.0,0.99237,0.0,1.39319]
[1777473204031,64.76,76625.55,0.0,0.99237,0.0,1.39319]
[1777473204066,64.76,76626.1,0.0,0.99237,0.0,1.39274]
[1777473204276,64.76,76626.1,0.0,0.99237,0.0,1.39274]
[1777473210107,64.76,76627.23,0.0,0.99238,0.0,1.3917]
[1777473213624,64.76,76628.25,0.0,0.99239,0.0,1.38965]
[1777473213783,64.76,76628.25,0.0,0.99239,0.0,1.38965]
[1777473213862,64.76,76628.25,0.0,0.99239,0.0,1.38965]
[1777473214022,64.76,76628.25,0.0,0.99239,0.0,1.38965]
[1777473214136,64.76,76630.0,0.0,0.9924,0.0,1.38828]
[1777473217158,64.76,76639.38,0.0,0.99244,0.0,1.38104]
[1777473218165,64.76,76649.18,0.0,0.99249,0.0,1.37356]
[1777473218698,64.76,76649.18,0.0,0.99249,0.0,1.37356]
[1777473218772,64.76,76649.18,0.0,0.99249,0.0,1.37356]
[1777473219172,64.76,76649.68,0.0,0.99249,0.0,1.37319]
[1777473219257,64.76,76649.68,0.0,0.99249,0.0,1.37319]
[1777473219280,64.76,76649.68,0.0,0.99249,0.0,1.37319]
[1777473225213,64.76,76662.61,0.0,0.99255,0.0,1.36344]
[1777473226221,64.76,76669.95,0.0,0.99259,0.0,1.35793]
[1777473229526,64.76,76669.84,0.0,0.99259,0.0,1.35812]
[1777473229772,64.76,76669.84,0.0,0.99259,0.0,1.35812]
[1777473230249,64.76,76669.19,0.0,0.99258,0.0,1.35865]
[1777473230675,64.76,76669.19,0.0,0.99258,0.0,1.35865]
[1777473230774,64.76,76669.19,0.0,0.99258,0.0,1.35865]
[1777473235571,64.76,76669.03,0.0,0.99258,0.0,1.35889]
[1777473235772,64.76,76669.03,0.0,0.99258,0.0,1.35889]
[1777473235982,64.76,76669.03,0.0,0.99258,0.0,1.35889]
[1777473236024,64.76,76669.03,0.0,0.99258,0.0,1.35889]
[1777473236121,64.76,76668.82,0.0,0.99258,0.0,1.35911]
[1777473241482,64.76,76669.03,0.0,0.99258,0.0,1.35907]
[1777473241522,64.76,76669.03,0.0,0.99258,0.0,1.35907]
[1777473241799,64.76,76669.03,0.0,0.99258,0.0,1.35907]
[1777473242023,64.76,76669.03,0.0,0.99258,0.0,1.35907]
[1777473242042,64.77,76668.1,0.0,0.99258,0.0,1.35982]
[1777473242333,64.77,76665.25,0.0,0.99256,0.0,1.36197]
[1777473245036,64.77,76666.41,0.0,0.99257,0.0,1.36112]
[1777473245282,64.77,76668.3,0.0,0.99258,0.0,1.35974]
[1777473246929,64.77,76669.91,0.0,0.99259,0.0,1.35853]
[1777473247025,64.77,76669.91,0.0,0.99259,0.0,1.35853]
[1777473247520,64.77,76671.38,0.0,0.99259,0.0,1.35748]
[1777473247777,64.77,76671.38,0.0,0.99259,0.0,1.35748]
[1777473247784,64.77,76666.88,0.0,0.99257,0.0,1.36089]
[1777473248374,64.77,76663.62,0.0,0.99255,0.0,1.36335]
[1777473250389,64.77,76666.04,0.0,0.99257,0.0,1.36156]
[1777473251481,64.77,76666.04,0.0,0.99257,0.0,1.36156]
[1777473251523,64.77,76666.04,0.0,0.99257,0.0,1.36156]
[1777473253915,64.77,76666.93,0.0,0.99257,0.0,1.36094]
[1777473254023,64.77,76666.93,0.0,0.99257,0.0,1.36094]
[1777473256160,64.77,76665.76,0.0,0.99256,0.0,1.36186]
[1777473256268,64.77,76665.76,0.0,0.99256,0.0,1.36186]
[1777473256184,64.77,76665.42,0.0,0.99256,0.0,1.36216]
[1777473256859,64.77,76665.42,0.0,0.99256,0.0,1.36216]
[1777473257025,64.77,76665.42,0.0,0.99256,0.0,1.36216]
[1777473257122,64.77,76668.62,0.0,0.99258,0.0,1.35977]
[1777473260741,64.77,76668.31,0.0,0.99258,0.0,1.36006]
[1777473260776,64.77,76668.31,0.0,0.99258,0.0,1.36006]
[1777473261904,64.77,76666.97,0.0,0.99257,0.0,1.36111]
[1777473262022,64.77,76666.97,0.0,0.99257,0.0,1.36111]
[1777473262123,64.77,76666.49,0.0,0.99257,0.0,1.3615]
[1777473267414,64.77,76667.74,0.0,0.99257,0.0,1.36064]
[1777473267530,64.77,76667.74,0.0,0.99257,0.0,1.36064]
[1777473267622,64.77,76669.62,0.0,0.99258,0.0,1.35925]
[1777473268519,64.77,76667.81,0.0,0.99257,0.0,1.36063]
[1777473271857,64.77,76667.51,0.0,0.99257,0.0,1.36091]
[1777473272021,64.77,76667.51,0.0,0.99257,0.0,1.36091]
[1777473272122,64.77,76668.38,0.0,0.99258,0.0,1.35912]
[1777473272401,64.77,76668.38,0.0,0.99258,0.0,1.35912]
[1777473272521,64.77,76668.38,0.0,0.99258,0.0,1.35912]
[1777473272546,64.77,76671.57,0.0,0.9926,0.0,1.35672]
[1777473273554,64.77,76668.86,0.0,0.99258,0.0,1.35878]
[1777473275568,64.77,76667.11,0.0,0.99257,0.0,1.36016]
[1777473277146,64.77,76667.11,0.0,0.99257,0.0,1.36016]
[1777473277274,64.77,76667.11,0.0,0.99257,0.0,1.36016]
[1777473277424,64.77,76666.2,0.0,0.99257,0.0,1.3609]
[1777473277522,64.77,76666.2,0.0,0.99257,0.0,1.3609]
[1777473277582,64.77,76663.85,0.0,0.99256,0.0,1.36267]
[1777473278589,64.77,76662.38,0.0,0.99255,0.0,1.3638]
[1777473280836,64.77,76662.2,0.0,0.99255,0.0,1.36396]
[1777473281024,64.77,76662.2,0.0,0.99255,0.0,1.36396]
[1777473281120,64.77,76663.81,0.0,0.99256,0.0,1.36278]
[1777473284884,64.77,76663.07,0.0,0.99255,0.0,1.36337]
[1777473285019,64.77,76663.07,0.0,0.99255,0.0,1.36337]
[1777473289666,64.77,76660.52,0.0,0.99254,0.0,1.36544]
[1777473292290,64.77,76660.94,0.0,0.99254,0.0,1.36513]
[1777473292522,64.77,76661.97,0.0,0.99255,0.0,1.36437]
[1777473293277,64.77,76661.97,0.0,0.99255,0.0,1.36437]
[1777473293306,64.77,76661.16,0.0,0.99254,0.0,1.365]
[1777473298729,64.78,76661.07,0.0,0.99254,0.0,1.36518]
[1777473299920,64.78,76661.07,0.0,0.99254,0.0,1.36518]
[1777473300022,64.78,76673.98,0.0,0.9926,0.0,1.35546]
[1777473300743,64.78,76686.81,0.0,0.99266,0.0,1.34588]
[1777473301913,64.78,76684.36,0.0,0.99265,0.0,1.34777]
[1777473303148,64.78,76684.36,0.0,0.99265,0.0,1.34777]
[1777473303149,64.78,76684.68,0.0,0.99265,0.0,1.34758]
[1777473305272,64.78,76684.41,0.0,0.99265,0.0,1.34783]
[1777473305778,64.78,76680.61,0.0,0.99263,0.0,1.35078]
[1777473307792,64.78,76676.36,0.0,0.99261,0.0,1.35406]
[1777473310813,64.78,76670.27,0.0,0.99258,0.0,1.35875]
[1777473313080,64.78,76667.62,0.0,0.99257,0.0,1.36078]
[1777473313276,64.78,76667.62,0.0,0.99257,0.0,1.36078]
[1777473315281,64.78,76666.49,0.0,0.99256,0.0,1.36169]
[1777473315847,64.78,76665.58,0.0,0.99256,0.0,1.36242]
[1777473316537,64.78,76665.58,0.0,0.99256,0.0,1.36242]
[1777473317869,64.78,76680.52,0.0,0.99263,0.0,1.3512]
[1777473318875,64.78,76686.69,0.0,0.99266,0.0,1.34665]
[1777473319883,64.78,76695.26,0.0,0.9927,0.0,1.34031]
[1777473321220,64.78,76695.26,0.0,0.9927,0.0,1.34031]
[1777473321480,64.78,76694.46,0.0,0.9927,0.0,1.34097]
[1777473322749,64.78,76694.38,0.0,0.99269,0.0,1.34109]
[1777473322771,64.78,76694.38,0.0,0.99269,0.0,1.34109]
[1777473322903,64.78,76693.92,0.0,0.99269,0.0,1.3415]
[1777473327939,64.79,76694.92,0.0,0.99269,0.0,1.34107]
[1777473330960,64.79,76703.27,0.0,0.99273,0.0,1.33505]
[1777473332974,64.79,76725.16,0.0,0.99284,0.0,1.3178]
[1777473334067,64.79,76725.16,0.0,0.99284,0.0,1.3178]
[1777473334160,64.79,76746.99,0.0,0.99294,0.0,1.30204]
[1777473334988,64.79,76752.63,0.0,0.99296,0.0,1.29808]
[1777473336722,64.79,76751.95,0.0,0.99296,0.0,1.29871]
[1777473337002,64.79,76755.63,0.0,0.99298,0.0,1.29618]
[1777473339016,64.8,76760.59,0.0,0.993,0.0,1.29288]
[1777473342073,64.8,76769.21,0.0,0.99303,0.0,1.28711]
[1777473342600,64.8,76769.21,0.0,0.99303,0.0,1.28711]
[1777473343046,64.8,76797.35,0.0,0.99316,0.0,1.26715]
[1777473344053,64.8,76799.19,0.0,0.99317,0.0,1.26603]
[1777473345060,64.8,76795.15,0.0,0.99315,0.0,1.2691]
[1777473345996,64.8,76795.15,0.0,0.99315,0.0,1.2691]
[1777473346066,64.81,76786.07,0.0,0.99311,0.0,1.27575]
[1777473347074,64.81,76783.24,0.0,0.99309,0.0,1.27795]
[1777473351102,64.81,76775.93,0.0,0.99305,0.0,1.28387]
[1777473352112,64.83,76766.91,0.0,0.993,0.0,1.29196]
[1777473353119,64.83,76774.68,0.0,0.99304,0.0,1.28651]
[1777473356140,64.84,76772.46,0.0,0.99302,0.0,1.28997]
[1777473357289,64.84,76772.46,0.0,0.99302,0.0,1.28997]
[1777473357526,64.86,76771.52,0.0,0.993,0.0,1.29214]
[1777473361047,64.86,76772.24,0.0,0.993,0.0,1.29205]
[1777473361175,64.86,76787.9,0.0,0.99307,0.0,1.2808]
[1777473362181,64.86,76799.6,0.0,0.99313,0.0,1.27261]
[1777473363189,64.86,76800.5,0.0,0.99313,0.0,1.27215]
[1777473364195,64.86,76806.17,0.0,0.99315,0.0,1.2683]
[1777473364588,64.86,76806.17,0.0,0.99315,0.0,1.2683]
[1777473365203,64.87,76810.27,0.0,0.99317,0.0,1.26558]
[1777473366210,64.87,76817.99,0.0,0.9932,0.0,1.26031]
[1777473367217,64.87,76822.72,0.0,0.99322,0.0,1.25718]
[1777473368081,64.87,76822.72,0.0,0.99322,0.0,1.25718]
[1777473368250,64.87,76837.92,0.0,0.99329,0.0,1.24671]
[1777473369233,64.87,76849.39,0.0,0.99334,0.0,1.23871]
[1777473370240,64.87,76849.58,0.0,0.99334,0.0,1.23882]
[1777473371904,64.88,76848.82,0.0,0.99333,0.0,1.23958]
[1777473375277,64.95,76839.69,0.0,0.99324,0.0,1.25503]
[1777473376284,64.97,76830.85,0.0,0.99319,0.0,1.26332]
[1777473377291,64.99,76827.88,0.0,0.99316,0.0,1.26734]
[1777473380312,64.99,76823.31,0.0,0.99314,0.0,1.27112]
[1777473382328,65.0,76818.09,0.0,0.99311,0.0,1.27518]
[1777473383127,65.0,76818.09,0.0,0.99311,0.0,1.27518]
[1777473383270,65.0,76818.09,0.0,0.99311,0.0,1.27518]
[1777473387313,65.0,76816.88,0.0,0.9931,0.0,1.27672]
[1777473387363,65.0,76816.96,0.0,0.9931,0.0,1.27683]
[1777473387520,65.0,76816.96,0.0,0.9931,0.0,1.27683]
[1777473390695,65.01,76814.24,0.0,0.99309,0.0,1.27927]
[1777473390773,65.01,76814.24,0.0,0.99309,0.0,1.27927]
[1777473391391,65.01,76811.54,0.0,0.99308,0.0,1.28024]
[1777473394414,65.01,76815.26,0.0,0.99309,0.0,1.27807]
[1777473396478,65.02,76817.51,0.0,0.9931,0.0,1.2768]
[1777473396520,65.02,76817.51,0.0,0.9931,0.0,1.2768]
[1777473398885,65.02,76818.76,0.0,0.99311,0.0,1.27608]
[1777473399021,65.02,76818.76,0.0,0.99311,0.0,1.27608]
[1777473399037,65.02,76819.0,0.0,0.9931,0.0,1.27625]
[1777473402374,65.02,76818.44,0.0,0.9931,0.0,1.27682]
[1777473402519,65.03,76816.18,0.0,0.99309,0.0,1.27876]
[1777473403476,65.03,76808.1,0.0,0.99305,0.0,1.2847]
[1777473404490,65.03,76802.53,0.0,0.99303,0.0,1.28884]
[1777473406661,65.03,76800.23,0.0,0.99301,0.0,1.29064]
[1777473406774,65.03,76800.23,0.0,0.99301,0.0,1.29064]
[1777473406863,65.03,76799.74,0.0,0.99301,0.0,1.29127]
[1777473408423,65.03,76799.74,0.0,0.99301,0.0,1.29127]
[1777473408525,65.03,76798.53,0.0,0.993,0.0,1.29228]
[1777473409524,65.03,76793.57,0.0,0.99298,0.0,1.29599]
[1777473411047,65.03,76793.57,0.0,0.99298,0.0,1.29599]
[1777473411270,65.03,76793.57,0.0,0.99298,0.0,1.29599]
[1777473411368,65.04,76797.66,0.0,0.993,0.0,1.29331]
[1777473411538,65.04,76807.5,0.0,0.99304,0.0,1.28625]
[1777473412544,65.04,76807.27,0.0,0.99304,0.0,1.28656]
[1777473414352,65.04,76807.27,0.0,0.99304,0.0,1.28656]
[1777473414370,65.04,76807.02,0.0,0.99304,0.0,1.28703]
[1777473414532,65.04,76807.02,0.0,0.99304,0.0,1.28703]
[1777473420600,65.05,76817.39,0.0,0.99308,0.0,1.28049]
[1777473421608,65.05,76819.88,0.0,0.99309,0.0,1.27887]
[1777473424629,65.05,76813.83,0.0,0.99306,0.0,1.28366]
[1777473429665,65.06,76809.28,0.0,0.99303,0.0,1.28766]
[1777473432686,65.06,76815.02,0.0,0.99306,0.0,1.28397]
[1777473434699,65.07,76820.16,0.0,0.99308,0.0,1.2806]
[1777473437722,65.07,76836.73,0.0,0.99315,0.0,1.26928]
[1777473438729,65.07,76844.53,0.0,0.99318,0.0,1.26392]
[1777473439736,65.07,76845.34,0.0,0.99318,0.0,1.26353]
[1777473440693,65.07,76845.34,0.0,0.99318,0.0,1.26353]
[1777473445778,65.08,76845.89,0.0,0.99318,0.0,1.26426]
[1777473448135,65.08,76846.14,0.0,0.99318,0.0,1.26427]
[1777473448280,65.08,76846.14,0.0,0.99318,0.0,1.26427]
[1777473448305,65.09,76846.41,0.0,0.99318,0.0,1.26445]
[1777473452827,65.09,76843.47,0.0,0.99317,0.0,1.26614]
[1777473453834,65.09,76835.83,0.0,0.99313,0.0,1.27173]
[1777473455848,65.1,76832.02,0.0,0.99311,0.0,1.27479]
[1777473458506,65.1,76834.17,0.0,0.99312,0.0,1.2736]
[1777473463904,65.11,76833.04,0.0,0.99311,0.0,1.27557]
[1777473468531,65.12,76833.74,0.0,0.99311,0.0,1.27573]
[1777473470649,65.12,76833.23,0.0,0.9931,0.0,1.27642]
[1777473470776,65.12,76833.23,0.0,0.9931,0.0,1.27642]
[1777473470954,65.12,76833.65,0.0,0.9931,0.0,1.27629]
[1777473472968,65.12,76824.9,0.0,0.99306,0.0,1.28284]
[1777473473974,65.12,76820.77,0.0,0.99304,0.0,1.28594]
[1777473474982,65.13,76817.44,0.0,0.99303,0.0,1.28847]
[1777473475988,65.13,76813.67,0.0,0.99301,0.0,1.29131]
[1777473479010,65.13,76809.72,0.0,0.99299,0.0,1.29454]
[1777473480530,65.13,76809.14,0.0,0.99299,0.0,1.29508]
[1777473480779,65.13,76809.14,0.0,0.99299,0.0,1.29508]
[1777473484049,65.14,76812.54,0.0,0.993,0.0,1.29313]
[1777473487070,65.14,76817.31,0.0,0.99302,0.0,1.29009]
[1777473488415,65.14,76817.31,0.0,0.99302,0.0,1.29009]
[1777473488457,65.14,76818.42,0.0,0.99302,0.0,1.28942]
[1777473488728,65.14,76818.42,0.0,0.99302,0.0,1.28942]
[1777473488783,65.14,76818.42,0.0,0.99302,0.0,1.28942]
[1777473494119,65.15,76813.5,0.0,0.993,0.0,1.29375]
[1777473494555,65.15,76813.5,0.0,0.993,0.0,1.29375]
[1777473494776,65.15,76813.5,0.0,0.993,0.0,1.29375]
[1777473495126,65.15,76814.39,0.0,0.993,0.0,1.29323]
[1777473496351,65.15,76814.39,0.0,0.993,0.0,1.29323]
[1777473496530,65.15,76814.39,0.0,0.993,0.0,1.29323]
[1777473498147,65.15,76820.85,0.0,0.99303,0.0,1.28898]
[1777473501168,65.15,76817.1,0.0,0.99301,0.0,1.29207]
[1777473502524,65.15,76817.1,0.0,0.99301,0.0,1.29207]
[1777473502685,65.16,76814.83,0.0,0.993,0.0,1.29383]
[1777473502773,65.16,76814.83,0.0,0.993,0.0,1.29383]
[1777473503182,65.16,76811.03,0.0,0.99298,0.0,1.29669]
[1777473505196,65.16,76806.75,0.0,0.99296,0.0,1.30001]
[1777473507209,65.16,76802.15,0.0,0.99293,0.0,1.30356]
[1777473507561,65.16,76802.15,0.0,0.99293,0.0,1.30356]
[1777473507775,65.16,76802.15,0.0,0.99293,0.0,1.30356]
[1777473508422,65.16,76802.15,0.0,0.99293,0.0,1.30356]
[1777473508530,65.16,76802.15,0.0,0.99293,0.0,1.30356]
[1777473508450,65.16,76802.02,0.0,0.99293,0.0,1.30376]
[1777473509223,65.16,76795.9,0.0,0.9929,0.0,1.3083]
[1777473511238,65.16,76793.29,0.0,0.9929,0.0,1.30924]
[1777473512245,65.17,76786.95,0.0,0.99287,0.0,1.31394]
[1777473513252,65.17,76775.53,0.0,0.99281,0.0,1.32237]
[1777473514260,65.17,76771.54,0.0,0.9928,0.0,1.32537]
[1777473516273,65.17,76766.22,0.0,0.99277,0.0,1.32941]
[1777473520301,65.17,76762.35,0.0,0.99275,0.0,1.33251]
[1777473524329,65.17,76758.24,0.0,0.99273,0.0,1.33577]
[1777473525275,65.17,76758.24,0.0,0.99273,0.0,1.33577]
[1777473525530,65.17,76758.24,0.0,0.99273,0.0,1.33577]
[1777473525336,65.17,76758.4,0.0,0.99273,0.0,1.33571]
[1777473525851,65.17,76758.4,0.0,0.99273,0.0,1.33571]
[1777473526020,65.17,76758.4,0.0,0.99273,0.0,1.33571]
[1777473527350,65.17,76762.66,0.0,0.99275,0.0,1.33268]
[1777473528357,65.17,76770.87,0.0,0.99279,0.0,1.32671]
[1777473530371,65.17,76773.16,0.0,0.9928,0.0,1.32518]
[1777473531535,65.17,76773.16,0.0,0.9928,0.0,1.32518]
[1777473531558,65.18,76773.67,0.0,0.9928,0.0,1.32488]
[1777473531785,65.18,76773.67,0.0,0.9928,0.0,1.32488]
[1777473532385,65.18,76783.58,0.0,0.99284,0.0,1.31771]
[1777473533392,65.18,76787.03,0.0,0.99286,0.0,1.31528]
[1777473536413,65.18,76783.32,0.0,0.99284,0.0,1.31827]
[1777473538329,65.18,76783.43,0.0,0.99284,0.0,1.31828]
[1777473538523,65.18,76783.43,0.0,0.99284,0.0,1.31828]
[1777473539434,65.18,76777.7,0.0,0.99281,0.0,1.32265]
[1777473541448,65.18,76771.54,0.0,0.99278,0.0,1.32732]
[1777473542455,65.18,76767.07,0.0,0.99276,0.0,1.33068]
[1777473544469,65.18,76759.86,0.0,0.99273,0.0,1.33613]
[1777473546522,65.19,76758.82,0.0,0.99272,0.0,1.33695]
[1777473546551,65.19,76757.78,0.0,0.99272,0.0,1.33778]
[1777473546706,65.19,76757.78,0.0,0.99272,0.0,1.33778]
[1777473546775,65.19,76757.78,0.0,0.99272,0.0,1.33778]
[1777473551518,65.19,76750.52,0.0,0.99268,0.0,1.34341]
[1777473554654,65.19,76748.53,0.0,0.99267,0.0,1.34501]
[1777473554780,65.19,76748.53,0.0,0.99267,0.0,1.34501]
[1777473555025,65.19,76748.53,0.0,0.99267,0.0,1.34501]
[1777473555546,65.19,76748.28,0.0,0.99267,0.0,1.34524]
[1777473557560,65.19,76741.39,0.0,0.99264,0.0,1.35044]
[1777473558567,65.19,76735.58,0.0,0.99261,0.0,1.3548]
[1777473559574,65.19,76731.81,0.0,0.99259,0.0,1.35764]
[1777473563603,65.19,76728.34,0.0,0.99258,0.0,1.36029]
[1777473566435,65.19,76727.19,0.0,0.99257,0.0,1.36116]
[1777473566527,65.19,76727.19,0.0,0.99257,0.0,1.36116]
[1777473566538,65.19,76727.19,0.0,0.99257,0.0,1.36116]
[1777473566525,65.19,76727.58,0.0,0.99257,0.0,1.36089]
[1777473566772,65.19,76727.58,0.0,0.99257,0.0,1.36089]
[1777473568637,65.19,76733.44,0.0,0.9926,0.0,1.35652]
[1777473569644,65.19,76737.12,0.0,0.99262,0.0,1.35379]
[1777473570789,65.19,76737.12,0.0,0.99262,0.0,1.35379]
[1777473570896,65.19,76737.12,0.0,0.99262,0.0,1.35379]
[1777473571028,65.19,76737.12,0.0,0.99262,0.0,1.35379]
[1777473571039,65.19,76737.53,0.0,0.99262,0.0,1.35235]
[1777473574683,65.19,76731.98,0.0,0.9926,0.0,1.35656]
[1777473576012,65.19,76731.98,0.0,0.9926,0.0,1.35656]
[1777473576022,65.19,76731.98,0.0,0.9926,0.0,1.35656]
[1777473576132,65.19,76731.98,0.0,0.9926,0.0,1.35656]
[1777473576280,65.19,76731.98,0.0,0.9926,0.0,1.35656]
[1777473576366,65.19,76730.06,0.0,0.99259,0.0,1.35803]
[1777473578711,65.19,76726.42,0.0,0.99257,0.0,1.36078]
[1777473580603,65.19,76726.42,0.0,0.99257,0.0,1.36078]
[1777473580731,65.19,76725.96,0.0,0.99257,0.0,1.36114]
[1777473580777,65.19,76725.96,0.0,0.99257,0.0,1.36114]
[1777473580870,65.19,76726.86,0.0,0.99257,0.0,1.36047]
[1777473586364,65.19,76726.91,0.0,0.99257,0.0,1.36048]
[1777473586529,65.19,76726.91,0.0,0.99257,0.0,1.36048]
[1777473587468,65.19,76729.04,0.0,0.99258,0.0,1.35891]
[1777473587520,65.19,76729.04,0.0,0.99258,0.0,1.35891]
[1777473587534,65.19,76730.07,0.0,0.99259,0.0,1.35816]
[1777473592568,65.19,76729.56,0.0,0.99258,0.0,1.35859]
[1777473592777,65.19,76728.96,0.0,0.99258,0.0,1.35905]
[1777473597846,65.19,76726.6,0.0,0.99257,0.0,1.36092]
[1777473598681,65.19,76726.6,0.0,0.99257,0.0,1.36092]
[1777473598773,65.19,76726.6,0.0,0.99257,0.0,1.36092]
[1777473598841,65.19,76726.6,0.0,0.99257,0.0,1.36092]
[1777473599033,65.19,76726.6,0.0,0.99257,0.0,1.36092]
[1777473599129,65.2,76727.46,0.0,0.99257,0.0,1.3603]
[1777473600867,65.2,76715.93,0.0,0.99252,0.0,1.36898]
[1777473601885,65.2,76706.14,0.0,0.99247,0.0,1.37638]
[1777473602885,65.2,76695.35,0.0,0.99242,0.0,1.38457]
[1777473603891,65.2,76694.95,0.0,0.99242,0.0,1.38485]
[1777473604899,65.19,76695.15,0.0,0.99242,0.0,1.38467]
[1777473609934,65.19,76693.51,0.0,0.99241,0.0,1.38576]
[1777473611460,65.19,76693.51,0.0,0.99241,0.0,1.38576]
[1777473611529,65.19,76693.51,0.0,0.99241,0.0,1.38576]
[1777473611621,65.19,76693.8,0.0,0.99241,0.0,1.38547]
[1777473611744,65.19,76693.8,0.0,0.99241,0.0,1.38547]
[1777473611777,65.19,76693.8,0.0,0.99241,0.0,1.38547]
[1777473611948,65.19,76690.14,0.0,0.9924,0.0,1.38825]
[1777473612955,65.19,76684.53,0.0,0.99237,0.0,1.3925]
[1777473614526,65.19,76684.53,0.0,0.99237,0.0,1.3925]
[1777473614610,65.19,76684.53,0.0,0.99237,0.0,1.3925]
[1777473614641,65.19,76683.42,0.0,0.99236,0.0,1.39326]
[1777473614779,65.19,76683.42,0.0,0.99236,0.0,1.39326]
[1777473615976,65.19,76680.24,0.0,0.99235,0.0,1.39565]
[1777473616983,65.19,76676.41,0.0,0.99233,0.0,1.39853]
[1777473618998,65.19,76671.87,0.0,0.99231,0.0,1.40191]
[1777473622214,65.19,76671.47,0.0,0.99231,0.0,1.40209]
[1777473622272,65.19,76671.47,0.0,0.99231,0.0,1.40209]
[1777473622276,65.19,76671.47,0.0,0.99231,0.0,1.40209]
[1777473622529,65.19,76671.47,0.0,0.99231,0.0,1.40209]
[1777473622606,65.19,76670.76,0.0,0.99231,0.0,1.40251]
[1777473626048,65.19,76677.6,0.0,0.99234,0.0,1.39706]
[1777473627737,65.19,76679.53,0.0,0.99235,0.0,1.39552]
[1777473627773,65.19,76679.53,0.0,0.99235,0.0,1.39552]
[1777473627835,65.19,76679.53,0.0,0.99235,0.0,1.39552]
[1777473628026,65.19,76679.53,0.0,0.99235,0.0,1.39552]
[1777473628064,65.19,76679.65,0.0,0.99235,0.0,1.39532]
[1777473631083,65.18,76685.52,0.0,0.99239,0.0,1.38948]
[1777473632090,65.18,76689.38,0.0,0.99241,0.0,1.38649]
[1777473633164,65.18,76689.38,0.0,0.99241,0.0,1.38649]
[1777473633273,65.18,76689.38,0.0,0.99241,0.0,1.38649]
[1777473633531,65.18,76689.38,0.0,0.99241,0.0,1.38649]
[1777473633538,65.18,76689.12,0.0,0.99241,0.0,1.38665]
[1777473638132,65.18,76700.53,0.0,0.99246,0.0,1.3778]
[1777473639139,65.18,76706.82,0.0,0.99249,0.0,1.37303]
[1777473640145,65.18,76710.19,0.0,0.99251,0.0,1.37047]
[1777473640825,65.18,76710.19,0.0,0.99251,0.0,1.37047]
[1777473640953,65.18,76710.19,0.0,0.99251,0.0,1.37047]
[1777473641026,65.18,76710.19,0.0,0.99251,0.0,1.37047]
[1777473641153,65.18,76710.28,0.0,0.99251,0.0,1.3704]
[1777473643169,65.18,76714.08,0.0,0.99253,0.0,1.36753]
[1777473648205,65.18,76714.35,0.0,0.99253,0.0,1.36734]
[1777473653240,65.18,76711.63,0.0,0.99251,0.0,1.3694]
[1777473653874,65.18,76711.63,0.0,0.99251,0.0,1.3694]
[1777473654009,65.18,76711.63,0.0,0.99251,0.0,1.3694]
[1777473654029,65.18,76711.63,0.0,0.99251,0.0,1.3694]
[1777473654247,65.18,76708.02,0.0,0.9925,0.0,1.37212]
[1777473655253,65.18,76704.87,0.0,0.99248,0.0,1.3745]
[1777473657697,65.18,76703.0,0.0,0.99247,0.0,1.3759]
[1777473657770,65.18,76703.67,0.0,0.99248,0.0,1.37538]
[1777473658253,65.18,76703.67,0.0,0.99248,0.0,1.37538]
[1777473658271,65.18,76703.67,0.0,0.99248,0.0,1.37538]
[1777473658274,65.18,76705.61,0.0,0.99249,0.0,1.3739]
[1777473660288,65.18,76708.51,0.0,0.9925,0.0,1.3717]
[1777473662441,65.18,76708.11,0.0,0.9925,0.0,1.372]
[1777473662529,65.18,76708.11,0.0,0.9925,0.0,1.372]
[1777473663068,65.18,76705.61,0.0,0.99249,0.0,1.37388]
[1777473663275,65.18,76705.61,0.0,0.99249,0.0,1.37388]
[1777473663310,65.18,76705.65,0.0,0.99249,0.0,1.37385]
[1777473668345,65.18,76707.06,0.0,0.99249,0.0,1.37274]
[1777473669397,65.18,76707.06,0.0,0.99249,0.0,1.37274]
[1777473669526,65.18,76707.06,0.0,0.99249,0.0,1.37274]
[1777473669610,65.18,76709.93,0.0,0.99251,0.0,1.37057]
[1777473675394,65.18,76707.7,0.0,0.9925,0.0,1.37224]
[1777473675988,65.18,76707.7,0.0,0.9925,0.0,1.37224]
[1777473676019,65.18,76707.7,0.0,0.9925,0.0,1.37224]
[1777473676288,65.18,76707.7,0.0,0.9925,0.0,1.37224]
[1777473676521,65.18,76707.7,0.0,0.9925,0.0,1.37224]
[1777473676551,65.18,76706.34,0.0,0.99249,0.0,1.37327]
[1777473678415,65.18,76701.86,0.0,0.99247,0.0,1.37664]
[1777473679422,65.18,76697.69,0.0,0.99245,0.0,1.37979]
[1777473680298,65.18,76697.69,0.0,0.99245,0.0,1.37979]
[1777473680477,65.18,76697.69,0.0,0.99245,0.0,1.37979]
[1777473680537,65.18,76697.69,0.0,0.99245,0.0,1.37979]
[1777473680629,65.18,76695.46,0.0,0.99244,0.0,1.38147]
[1777473684457,65.18,76692.31,0.0,0.99242,0.0,1.38378]
[1777473685464,65.18,76687.07,0.0,0.9924,0.0,1.38775]
[1777473686478,65.18,76687.07,0.0,0.9924,0.0,1.38775]
[1777473686533,65.18,76687.07,0.0,0.9924,0.0,1.38775]
[1777473686694,65.18,76687.07,0.0,0.9924,0.0,1.38775]
[1777473686620,65.18,76686.31,0.0,0.99239,0.0,1.3883]
[1777473686773,65.18,76686.31,0.0,0.99239,0.0,1.3883]
[1777473691506,65.18,76683.78,0.0,0.99239,0.0,1.38887]
[1777473692035,65.18,76683.78,0.0,0.99239,0.0,1.38887]
[1777473692211,65.18,76683.78,0.0,0.99239,0.0,1.38887]
[1777473692272,65.18,76683.78,0.0,0.99239,0.0,1.38887]
[1777473692513,65.18,76682.98,0.0,0.99239,0.0,1.38946]
[1777473697549,65.18,76665.73,0.0,0.9923,0.0,1.40251]
[1777473698557,65.18,76649.18,0.0,0.99222,0.0,1.41524]
[1777473699564,65.18,76636.13,0.0,0.99216,0.0,1.4253]
[1777473700571,65.17,76632.26,0.0,0.99214,1e-05,1.42823]
[1777473701578,65.17,76628.83,0.0,0.99212,1e-05,1.4308]
[1777473702585,65.17,76625.42,0.0,0.99211,1e-05,1.43336]
[1777473705999,65.17,76626.9,0.0,0.99211,1e-05,1.43186]
[1777473706026,65.17,76626.9,0.0,0.99211,1e-05,1.43186]
[1777473706105,65.17,76626.9,0.0,0.99211,1e-05,1.43186]
[1777473706273,65.17,76626.9,0.0,0.99211,1e-05,1.43186]
[1777473706613,65.17,76626.58,0.0,0.99211,1e-05,1.432]
[1777473707621,65.17,76628.97,0.0,0.99213,1e-05,1.43002]
[1777473712656,65.16,76627.36,0.0,0.99212,1e-05,1.43074]
[1777473714164,65.16,76626.22,0.0,0.99212,1e-05,1.43152]
[1777473714271,65.16,76626.22,0.0,0.99212,1e-05,1.43152]
[1777473714302,65.16,76626.22,0.0,0.99212,1e-05,1.43152]
[1777473714522,65.16,76626.22,0.0,0.99212,1e-05,1.43152]
[1777473714670,65.16,76626.51,0.0,0.99212,1e-05,1.43118]
[1777473716684,65.16,76623.97,0.0,0.99211,1e-05,1.43295]
[1777473719705,65.16,76614.56,0.0,0.99206,1e-05,1.43999]
[1777473720712,65.16,76605.19,0.0,0.99202,1e-05,1.44725]
[1777473721718,65.16,76598.57,0.0,0.99198,1e-05,1.45235]
[1777473722726,65.15,76595.5,0.0,0.99197,1e-05,1.45463]
[1777473724740,65.15,76598.56,0.0,0.99199,1e-05,1.4519]
[1777473725747,65.15,76601.26,0.0,0.992,1e-05,1.44961]
[1777473727385,65.15,76603.24,0.0,0.99201,1e-05,1.4479]
[1777473727520,65.15,76603.24,0.0,0.99201,1e-05,1.4479]
[1777473727526,65.15,76603.24,0.0,0.99201,1e-05,1.4479]
[1777473727773,65.15,76603.24,0.0,0.99201,1e-05,1.4479]
[1777473727761,65.15,76603.44,0.0,0.99201,1e-05,1.4476]
[1777473730782,65.15,76608.19,0.0,0.99204,1e-05,1.44344]
[1777473732796,65.14,76610.66,0.0,0.99205,1e-05,1.44123]
[1777473733803,65.14,76615.16,0.0,0.99208,1e-05,1.43756]
[1777473734810,65.14,76618.03,0.0,0.99209,1e-05,1.43518]
[1777473735829,65.14,76628.84,0.0,0.99215,1e-05,1.4266]
[1777473736832,65.14,76637.65,0.0,0.99219,0.0,1.41963]
[1777473737839,65.14,76642.1,0.0,0.99222,0.0,1.41609]
[1777473739853,65.14,76646.35,0.0,0.99224,0.0,1.41263]
[1777473742218,65.14,76647.16,0.0,0.99224,0.0,1.41193]
[1777473742273,65.14,76647.16,0.0,0.99224,0.0,1.41193]
[1777473742457,65.14,76647.16,0.0,0.99224,0.0,1.41193]
[1777473742523,65.14,76647.16,0.0,0.99224,0.0,1.41193]
[1777473742551,65.14,76646.3,0.0,0.99224,0.0,1.41245]
[1777473744888,65.13,76650.27,0.0,0.99226,0.0,1.40923]
[1777473747664,65.13,76651.29,0.0,0.99226,0.0,1.40837]
[1777473747776,65.13,76651.29,0.0,0.99226,0.0,1.40837]
[1777473747808,65.13,76649.35,0.0,0.99226,0.0,1.40973]
[1777473748329,65.13,76649.35,0.0,0.99226,0.0,1.40973]
[1777473748533,65.13,76649.35,0.0,0.99226,0.0,1.40973]
[1777473753043,65.13,76647.98,0.0,0.99226,0.0,1.40929]
[1777473753106,65.13,76647.98,0.0,0.99226,0.0,1.40929]
[1777473753276,65.13,76647.98,0.0,0.99226,0.0,1.40929]
[1777473753353,65.13,76646.21,0.0,0.99225,0.0,1.41051]
[1777473754958,65.13,76642.3,0.0,0.99223,0.0,1.41347]
[1777473756978,65.13,76632.74,0.0,0.99218,0.0,1.42073]
[1777473757985,65.13,76625.58,0.0,0.99215,1e-05,1.42623]
[1777473759628,65.13,76625.58,0.0,0.99215,1e-05,1.42623]
[1777473759728,65.13,76625.58,0.0,0.99215,1e-05,1.42623]
[1777473759774,65.13,76625.58,0.0,0.99215,1e-05,1.42623]
[1777473759781,65.12,76621.37,0.0,0.99213,1e-05,1.42931]
[1777473759999,65.12,76617.73,0.0,0.99211,1e-05,1.43216]
[1777473762012,65.12,76619.49,0.0,0.99212,1e-05,1.43055]
[1777473764028,65.12,76621.22,0.0,0.99213,1e-05,1.42898]
[1777473766042,65.12,76618.03,0.0,0.99212,1e-05,1.43126]
[1777473767049,65.12,76613.95,0.0,0.9921,1e-05,1.43435]
[1777473768056,65.12,76609.1,0.0,0.99207,1e-05,1.43805]
[1777473770070,65.12,76612.96,0.0,0.99209,1e-05,1.43477]
[1777473771758,65.12,76612.96,0.0,0.99209,1e-05,1.43477]
[1777473771768,65.12,76612.96,0.0,0.99209,1e-05,1.43477]
[1777473771808,65.11,76612.37,0.0,0.99209,1e-05,1.43499]
[1777473771884,65.11,76612.37,0.0,0.99209,1e-05,1.43499]
[1777473772023,65.11,76612.37,0.0,0.99209,1e-05,1.43499]
[1777473775105,65.11,76615.61,0.0,0.99211,1e-05,1.43209]
[1777473775912,65.11,76615.61,0.0,0.99211,1e-05,1.43209]
[1777473776019,65.11,76615.61,0.0,0.99211,1e-05,1.43209]
[1777473776561,65.11,76615.61,0.0,0.99211,1e-05,1.43209]
[1777473776775,65.11,76615.61,0.0,0.99211,1e-05,1.43209]
[1777473776835,65.11,76619.4,0.0,0.99213,1e-05,1.42889]
[1777473777119,65.11,76622.55,0.0,0.99215,1e-05,1.42643]
[1777473778126,65.11,76624.51,0.0,0.99216,1e-05,1.42479]
[1777473782030,65.11,76625.36,0.0,0.99216,0.0,1.42383]
[1777473782274,65.11,76625.36,0.0,0.99216,0.0,1.42383]
[1777473782531,65.11,76625.36,0.0,0.99216,0.0,1.42383]
[1777473782775,65.11,76625.36,0.0,0.99216,0.0,1.42383]
[1777473782856,65.1,76624.1,0.0,0.99216,1e-05,1.42462]
[1777473783161,65.1,76621.01,0.0,0.99214,1e-05,1.42704]
[1777473785174,65.1,76624.09,0.0,0.99216,1e-05,1.42443]
[1777473787082,65.1,76623.83,0.0,0.99216,1e-05,1.42453]
[1777473787273,65.1,76623.83,0.0,0.99216,1e-05,1.42453]
[1777473787284,65.1,76621.24,0.0,0.99215,1e-05,1.42636]
[1777473788196,65.1,76616.18,0.0,0.99212,1e-05,1.43032]
[1777473792426,65.1,76616.08,0.0,0.99212,1e-05,1.42998]
[1777473792522,65.1,76616.08,0.0,0.99212,1e-05,1.42998]
[1777473792526,65.1,76613.71,0.0,0.99211,1e-05,1.43173]
[1777473793231,65.1,76611.33,0.0,0.9921,1e-05,1.43348]
[1777473794524,65.1,76611.33,0.0,0.9921,1e-05,1.43348]
[1777473794625,65.09,76613.17,0.0,0.99211,1e-05,1.43193]
[1777473797051,65.09,76613.6,0.0,0.99212,1e-05,1.43137]
[1777473797273,65.09,76613.6,0.0,0.99212,1e-05,1.43137]
[1777473800280,65.09,76617.31,0.0,0.99214,1e-05,1.42803]
[1777473801961,65.09,76615.95,0.0,0.99213,1e-05,1.42899]
[1777473802019,65.09,76615.95,0.0,0.99213,1e-05,1.42899]
[1777473806080,65.08,76612.58,0.0,0.99212,1e-05,1.43119]
[1777473806268,65.08,76612.58,0.0,0.99212,1e-05,1.43119]
[1777473806321,65.08,76612.93,0.0,0.99212,1e-05,1.43081]
[1777473809913,65.08,76613.34,0.0,0.99212,1e-05,1.43016]
[1777473810019,65.08,76613.34,0.0,0.99212,1e-05,1.43016]
[1777473815385,65.08,76615.78,0.0,0.99215,1e-05,1.4264]
[1777473817399,65.07,76625.82,0.0,0.9922,0.0,1.41837]
[1777473818406,65.07,76630.55,0.0,0.99222,0.0,1.4146]
[1777473819413,65.07,76624.11,0.0,0.99219,0.0,1.41953]
[1777473820531,65.07,76624.11,0.0,0.99219,0.0,1.41953]
[1777473821886,65.07,76620.98,0.0,0.99217,0.0,1.42188]
[1777473821427,65.07,76617.33,0.0,0.99216,1e-05,1.42464]
[1777473822018,65.07,76617.33,0.0,0.99216,1e-05,1.42464]
[1777473822434,65.07,76619.0,0.0,0.99217,1e-05,1.42324]
[1777473824406,65.07,76620.26,0.0,0.99217,0.0,1.42216]
[1777473824520,65.07,76620.26,0.0,0.99217,0.0,1.42216]
[1777473825455,65.07,76614.37,0.0,0.99214,1e-05,1.42657]
[1777473827468,65.07,76607.62,0.0,0.99211,1e-05,1.43165]
[1777473828479,65.07,76596.18,0.0,0.99205,1e-05,1.44054]
[1777473829484,65.07,76588.11,0.0,0.99201,1e-05,1.44678]
[1777473830491,65.06,76579.28,0.0,0.99197,1e-05,1.45365]
[1777473831498,65.06,76578.45,0.0,0.99197,1e-05,1.45415]
[1777473836533,65.06,76577.05,0.0,0.99196,1e-05,1.45449]
[1777473837447,65.06,76577.05,0.0,0.99196,1e-05,1.45449]
[1777473837518,65.06,76577.05,0.0,0.99196,1e-05,1.45449]
[1777473837558,65.06,76577.05,0.0,0.99196,1e-05,1.45449]
[1777473837774,65.06,76577.05,0.0,0.99196,1e-05,1.45449]
[1777473837841,65.06,76576.2,0.0,0.99196,1e-05,1.45501]
[1777473840561,65.05,76572.52,0.0,0.99195,1e-05,1.45747]
[1777473845597,65.05,76571.82,0.0,0.99195,1e-05,1.45723]
[1777473847648,65.04,76573.99,0.0,0.99196,1e-05,1.45535]
[1777473847700,65.04,76573.99,0.0,0.99196,1e-05,1.45535]
[1777473847773,65.04,76573.99,0.0,0.99196,1e-05,1.45535]
[1777473847875,65.04,76573.67,0.0,0.99196,1e-05,1.45544]
[1777473849625,65.04,76577.18,0.0,0.99198,1e-05,1.45234]
[1777473851638,65.04,76584.26,0.0,0.99202,1e-05,1.44643]
[1777473853095,65.04,76587.1,0.0,0.99203,1e-05,1.44404]
[1777473853138,65.04,76587.1,0.0,0.99203,1e-05,1.44404]
[1777473853273,65.04,76587.1,0.0,0.99203,1e-05,1.44404]
[1777473853652,65.04,76586.01,0.0,0.99203,1e-05,1.44477]
[1777473858688,65.03,76578.88,0.0,0.99199,1e-05,1.44972]
[1777473861387,65.03,76576.69,0.0,0.99199,1e-05,1.45117]
[1777473861395,65.03,76576.69,0.0,0.99199,1e-05,1.45117]
[1777473861522,65.03,76576.69,0.0,0.99199,1e-05,1.45117]
[1777473861709,65.03,76576.02,0.0,0.99198,1e-05,1.45156]
[1777473866745,65.02,76574.39,0.0,0.99198,1e-05,1.45211]
[1777473869178,65.02,76577.14,0.0,0.992,1e-05,1.44963]
[1777473869223,65.02,76577.14,0.0,0.992,1e-05,1.44963]
[1777473869272,65.02,76577.14,0.0,0.992,1e-05,1.44963]
[1777473869766,65.02,76576.03,0.0,0.99199,1e-05,1.45037]
[1777473874801,65.01,76577.14,0.0,0.99201,1e-05,1.44754]
[1777473876791,65.01,76577.37,0.0,0.99201,1e-05,1.44722]
[1777473876838,65.01,76577.37,0.0,0.99201,1e-05,1.44722]
[1777473876852,65.01,76578.68,0.0,0.99202,1e-05,1.44604]
[1777473877023,65.01,76578.68,0.0,0.99202,1e-05,1.44604]
[1777473882857,65.0,76578.51,0.0,0.99202,1e-05,1.44536]
[1777473885799,65.0,76577.88,0.0,0.99202,1e-05,1.44559]
[1777473885844,65.0,76577.88,0.0,0.99202,1e-05,1.44559]
[1777473885878,65.0,76579.21,0.0,0.99203,1e-05,1.4444]
[1777473886027,65.0,76579.21,0.0,0.99203,1e-05,1.4444]
[1777473890913,65.0,76573.15,0.0,0.992,1e-05,1.44855]
[1777473891683,65.0,76573.15,0.0,0.992,1e-05,1.44855]
[1777473891701,65.0,76573.15,0.0,0.992,1e-05,1.44855]
[1777473891776,65.0,76573.15,0.0,0.992,1e-05,1.44855]
[1777473891921,64.99,76572.34,0.0,0.992,1e-05,1.44905]
[1777473893935,64.99,76576.28,0.0,0.99202,1e-05,1.44564]
[1777473894030,64.99,76576.28,0.0,0.99202,1e-05,1.44564]
[1777473894075,64.99,76576.28,0.0,0.99202,1e-05,1.44564]
[1777473894272,64.99,76576.28,0.0,0.99202,1e-05,1.44564]
[1777473894942,64.99,76579.52,0.0,0.99204,1e-05,1.44294]
[1777473895949,64.99,76586.08,0.0,0.99207,1e-05,1.43763]
[1777473896857,64.99,76586.08,0.0,0.99207,1e-05,1.43763]
[1777473896908,64.99,76586.08,0.0,0.99207,1e-05,1.43763]
[1777473896955,64.99,76587.63,0.0,0.99208,1e-05,1.43629]
[1777473897020,64.99,76587.63,0.0,0.99208,1e-05,1.43629]
[1777473902998,64.98,76592.84,0.0,0.99211,1e-05,1.4315]
[1777473907173,64.98,76592.01,0.0,0.99211,1e-05,1.43184]
[1777473907272,64.98,76592.01,0.0,0.99211,1e-05,1.43184]
[1777473907323,64.98,76592.01,0.0,0.99211,1e-05,1.43184]
[1777473907521,64.98,76592.01,0.0,0.99211,1e-05,1.43184]
[1777473907585,64.98,76593.27,0.0,0.99212,1e-05,1.43064]
[1777473911055,64.98,76588.42,0.0,0.99209,1e-05,1.43413]
[1777473912367,64.98,76588.42,0.0,0.99209,1e-05,1.43413]
[1777473912369,64.98,76588.42,0.0,0.99209,1e-05,1.43413]
[1777473912521,64.98,76588.42,0.0,0.99209,1e-05,1.43413]
[1777473912621,64.97,76586.33,0.0,0.99208,1e-05,1.43555]
[1777473916931,64.97,76586.59,0.0,0.99208,1e-05,1.43535]
[1777473916974,64.97,76586.59,0.0,0.99208,1e-05,1.43535]
[1777473916946,64.97,76584.14,0.0,0.99208,1e-05,1.43681]
[1777473917021,64.97,76584.14,0.0,0.99208,1e-05,1.43681]
[1777473922133,64.97,76576.27,0.0,0.99204,1e-05,1.44244]
[1777473923141,64.97,76569.35,0.0,0.992,1e-05,1.44779]
[1777473925718,64.96,76567.6,0.0,0.992,1e-05,1.44904]
[1777473925721,64.96,76567.6,0.0,0.992,1e-05,1.44904]
[1777473925777,64.96,76567.6,0.0,0.992,1e-05,1.44904]
[1777473925848,64.96,76567.55,0.0,0.992,1e-05,1.4488]
[1777473928176,64.96,76563.0,0.0,0.99198,1e-05,1.45214]
[1777473930191,64.96,76567.02,0.0,0.992,1e-05,1.44865]
[1777473932255,64.96,76565.83,0.0,0.992,1e-05,1.44823]
[1777473932257,64.96,76565.83,0.0,0.992,1e-05,1.44823]
[1777473932271,64.96,76565.83,0.0,0.992,1e-05,1.44823]
[1777473932338,64.96,76565.38,0.0,0.992,1e-05,1.44845]
[1777473938247,64.95,76552.61,0.0,0.99194,1e-05,1.45779]
[1777473939254,64.95,76548.83,0.0,0.99192,1e-05,1.46067]
[1777473940322,64.95,76548.83,0.0,0.99192,1e-05,1.46067]
[1777473940353,64.95,76548.54,0.0,0.99192,1e-05,1.46075]
[1777473941520,64.95,76548.54,0.0,0.99192,1e-05,1.46075]
[1777473941965,64.95,76548.54,0.0,0.99192,1e-05,1.46075]
[1777473941590,64.94,76548.48,0.0,0.99192,1e-05,1.46048]
[1777473944290,64.94,76544.23,0.0,0.9919,1e-05,1.46356]
[1777473947313,64.94,76538.4,0.0,0.99187,1e-05,1.46773]
[1777473949900,64.94,76535.59,0.0,0.99186,1e-05,1.46982]
[1777473949903,64.94,76535.59,0.0,0.99186,1e-05,1.46982]
[1777473950027,64.94,76535.59,0.0,0.99186,1e-05,1.46982]
[1777473950001,64.93,76534.8,0.0,0.99186,1e-05,1.4701]
[1777473950333,64.93,76535.29,0.0,0.99186,1e-05,1.46971]
[1777473954362,64.93,76530.72,0.0,0.99184,1e-05,1.47267]
[1777473957529,64.92,76528.68,0.0,0.99183,1e-05,1.47395]
[1777473957549,64.92,76528.76,0.0,0.99184,1e-05,1.47351]
[1777473958233,64.92,76528.76,0.0,0.99184,1e-05,1.47351]
[1777473958238,64.92,76528.76,0.0,0.99184,1e-05,1.47351]
[1777473958282,64.92,76528.76,0.0,0.99184,1e-05,1.47351]
[1777473958389,64.92,76528.41,0.0,0.99183,1e-05,1.4738]
[1777473962424,64.91,76519.96,0.0,0.9918,1e-05,1.47969]
[1777473963432,64.91,76526.26,0.0,0.99183,1e-05,1.4746]
[1777473964439,64.91,76533.07,0.0,0.99187,1e-05,1.46873]
[1777473965446,64.91,76520.33,0.0,0.9918,1e-05,1.47901]
[1777473966453,64.91,76515.73,0.0,0.99178,1e-05,1.48236]
[1777473968681,64.91,76517.38,0.0,0.99179,1e-05,1.48082]
[1777473968775,64.91,76517.38,0.0,0.99179,1e-05,1.48082]
[1777473968818,64.91,76516.26,0.0,0.99178,1e-05,1.48153]
[1777473971488,64.9,76519.48,0.0,0.99181,1e-05,1.47834]
[1777473972200,64.9,76519.48,0.0,0.99181,1e-05,1.47834]
[1777473972248,64.9,76519.48,0.0,0.99181,1e-05,1.47834]
[1777473972273,64.9,76519.48,0.0,0.99181,1e-05,1.47834]
[1777473972494,64.9,76519.14,0.0,0.9918,1e-05,1.47842]
[1777473977530,64.89,76518.15,0.0,0.99181,1e-05,1.47826]
[1777473978537,64.89,76513.89,0.0,0.99178,1e-05,1.48151]
[1777473981506,64.89,76513.02,0.0,0.99178,1e-05,1.48182]
[1777473981538,64.89,76513.02,0.0,0.99178,1e-05,1.48182]
[1777473981558,64.89,76515.69,0.0,0.9918,1e-05,1.47946]
[1777473984589,64.88,76519.14,0.0,0.99182,1e-05,1.4761]
[1777473985595,64.88,76523.84,0.0,0.99184,1e-05,1.47212]
[1777473986196,64.88,76523.84,0.0,0.99184,1e-05,1.47212]
[1777473986214,64.88,76523.84,0.0,0.99184,1e-05,1.47212]
[1777473986274,64.88,76523.84,0.0,0.99184,1e-05,1.47212]
[1777473986602,64.88,76525.05,0.0,0.99185,1e-05,1.47096]
[1777473989623,64.87,76521.51,0.0,0.99184,1e-05,1.47328]
[1777473991637,64.87,76526.72,0.0,0.99187,1e-05,1.46747]
[1777473992685,64.87,76526.72,0.0,0.99187,1e-05,1.46747]
[1777473992776,64.87,76526.72,0.0,0.99187,1e-05,1.46747]
[1777473992875,64.87,76526.67,0.0,0.99187,1e-05,1.46734]
[1777473997679,64.86,76529.55,0.0,0.99189,1e-05,1.46419]
[1777473998732,64.86,76529.55,0.0,0.99189,1e-05,1.46419]
[1777473998776,64.86,76529.55,0.0,0.99189,1e-05,1.46419]
[1777473998834,64.86,76528.88,0.0,0.99189,1e-05,1.46457]
[1777474001707,64.86,76534.84,0.0,0.99193,1e-05,1.4593]
[1777474002714,64.86,76537.82,0.0,0.99194,1e-05,1.45676]
[1777474004085,64.86,76537.82,0.0,0.99194,1e-05,1.45676]
[1777474003721,64.86,76543.43,0.0,0.99197,1e-05,1.45213]
[1777474004275,64.86,76543.43,0.0,0.99197,1e-05,1.45213]
[1777474006742,64.85,76546.51,0.0,0.99199,1e-05,1.44925]
[1777474008757,64.85,76550.94,0.0,0.99201,1e-05,1.44546]
[1777474010771,64.85,76546.13,0.0,0.99199,1e-05,1.44903]
[1777474011436,64.85,76546.13,0.0,0.99199,1e-05,1.44903]
[1777474011530,64.85,76546.13,0.0,0.99199,1e-05,1.44903]
[1777474011777,64.85,76546.19,0.0,0.99199,1e-05,1.44885]
[1777474012785,64.85,76541.86,0.0,0.99197,1e-05,1.45217]
[1777474016813,64.84,76538.55,0.0,0.99196,1e-05,1.45424]
[1777474017392,64.84,76538.55,0.0,0.99196,1e-05,1.45424]
[1777474017398,64.84,76538.55,0.0,0.99196,1e-05,1.45424]
[1777474017534,64.84,76538.55,0.0,0.99196,1e-05,1.45424]
[1777474017820,64.84,76539.74,0.0,0.99197,1e-05,1.45314]
[1777474020841,64.84,76536.4,0.0,0.99195,1e-05,1.45537]
[1777474021848,64.84,76531.8,0.0,0.99193,1e-05,1.4589]
[1777474022575,64.84,76531.8,0.0,0.99193,1e-05,1.4589]
[1777474022620,64.84,76531.8,0.0,0.99193,1e-05,1.4589]
[1777474022773,64.84,76531.8,0.0,0.99193,1e-05,1.4589]
[1777474022855,64.84,76531.14,0.0,0.99193,1e-05,1.45928]
[1777474026710,64.83,76530.2,0.0,0.99192,1e-05,1.45956]
[1777474026781,64.83,76530.2,0.0,0.99192,1e-05,1.45956]
[1777474027015,64.83,76530.2,0.0,0.99192,1e-05,1.45956]
[1777474027056,64.83,76528.87,0.0,0.99192,1e-05,1.46047]
[1777474027274,64.83,76528.87,0.0,0.99192,1e-05,1.46047]
[1777474030991,64.83,76531.74,0.0,0.99194,1e-05,1.4577]
[1777474031918,64.82,76527.65,0.0,0.99192,1e-05,1.46066]
[1777474033281,64.82,76525.96,0.0,0.99191,1e-05,1.46186]
[1777474033362,64.82,76525.96,0.0,0.99191,1e-05,1.46186]
[1777474033523,64.82,76525.96,0.0,0.99191,1e-05,1.46186]
[1777474033931,64.82,76524.8,0.0,0.9919,1e-05,1.46263]
[1777474036952,64.82,76527.86,0.0,0.99192,1e-05,1.4597]
[1777474038247,64.82,76527.05,0.0,0.99192,1e-05,1.46019]
[1777474038275,64.82,76527.05,0.0,0.99192,1e-05,1.46019]
[1777474038302,64.82,76527.05,0.0,0.99192,1e-05,1.46019]
[1777474038526,64.82,76527.05,0.0,0.99192,1e-05,1.46019]
[1777474038967,64.82,76523.29,0.0,0.9919,1e-05,1.46305]
[1777474039973,64.81,76520.34,0.0,0.99189,1e-05,1.46526]
[1777474041987,64.81,76512.06,0.0,0.99185,1e-05,1.4716]
[1777474042995,64.81,76503.73,0.0,0.9918,1e-05,1.47816]
[1777474044005,64.81,76499.23,0.0,0.99178,1e-05,1.48162]
[1777474045009,64.81,76488.84,0.0,0.99173,1e-05,1.48987]
[1777474046016,64.81,76484.11,0.0,0.9917,1e-05,1.49352]
[1777474048631,64.8,76482.87,0.0,0.9917,1e-05,1.49409]
[1777474048691,64.8,76482.87,0.0,0.9917,1e-05,1.49409]
[1777474048751,64.8,76482.87,0.0,0.9917,1e-05,1.49409]
[1777474049037,64.8,76479.69,0.0,0.99168,1e-05,1.49647]
[1777474050044,64.8,76476.15,0.0,0.99167,1e-05,1.49915]
[1777474051050,64.8,76474.01,0.0,0.99166,1e-05,1.49941]
[1777474052057,64.79,76476.97,0.0,0.99168,1e-05,1.49675]
[1777474055079,64.79,76481.04,0.0,0.99171,1e-05,1.49274]
[1777474057182,64.79,76481.06,0.0,0.99171,1e-05,1.49228]
[1777474057288,64.79,76481.06,0.0,0.99171,1e-05,1.49228]
[1777474058100,64.78,76479.33,0.0,0.9917,1e-05,1.49347]
[1777474063135,64.78,76480.79,0.0,0.99172,1e-05,1.49117]
[1777474065664,64.77,76480.77,0.0,0.99172,1e-05,1.49074]
[1777474065778,64.77,76480.77,0.0,0.99172,1e-05,1.49074]
[1777474066156,64.77,76479.87,0.0,0.99172,1e-05,1.49126]
[1777474067162,64.77,76483.38,0.0,0.99174,1e-05,1.48817]
[1777474068169,64.77,76486.37,0.0,0.99175,1e-05,1.48552]
[1777474069166,64.77,76486.37,0.0,0.99175,1e-05,1.48552]
[1777474069221,64.77,76486.37,0.0,0.99175,1e-05,1.48552]
[1777474069269,64.77,76486.37,0.0,0.99175,1e-05,1.48552]
[1777474069310,64.77,76486.37,0.0,0.99175,1e-05,1.48552]
[1777474069355,64.77,76492.48,0.0,0.99179,1e-05,1.48035]
[1777474070184,64.76,76496.95,0.0,0.99181,1e-05,1.47652]
[1777474071190,64.76,76500.62,0.0,0.99183,1e-05,1.47336]
[1777474073205,64.76,76510.07,0.0,0.99188,1e-05,1.46537]
[1777474074212,64.76,76518.68,0.0,0.99193,1e-05,1.45828]
[1777474075219,64.76,76521.42,0.0,0.99194,1e-05,1.45593]
[1777474076226,64.76,76523.99,0.0,0.99196,1e-05,1.45372]
[1777474077233,64.75,76520.45,0.0,0.99194,1e-05,1.4564]
[1777474078221,64.75,76520.45,0.0,0.99194,1e-05,1.4564]
[1777474078273,64.75,76520.45,0.0,0.99194,1e-05,1.4564]
[1777474078320,64.75,76516.14,0.0,0.99192,1e-05,1.45971]
[1777474079247,64.75,76513.73,0.0,0.99191,1e-05,1.46148]
[1777474082878,64.75,76513.44,0.0,0.99191,1e-05,1.46139]
[1777474083023,64.75,76513.44,0.0,0.99191,1e-05,1.46139]
[1777474083083,64.75,76516.99,0.0,0.99193,1e-05,1.45822]
[1777474088314,64.74,76517.44,0.0,0.99194,1e-05,1.4571]
[1777474090665,64.74,76518.7,0.0,0.99194,1e-05,1.45594]
[1777474090776,64.74,76518.7,0.0,0.99194,1e-05,1.45594]
[1777474090876,64.74,76521.23,0.0,0.99196,1e-05,1.45362]
[1777474093349,64.74,76525.1,0.0,0.99198,1e-05,1.45024]
[1777474094567,64.74,76525.1,0.0,0.99198,1e-05,1.45024]
[1777474094589,64.74,76525.1,0.0,0.99198,1e-05,1.45024]
[1777474094770,64.74,76525.1,0.0,0.99198,1e-05,1.45024]
[1777474094802,64.73,76524.83,0.0,0.99198,1e-05,1.45018]
[1777474095363,64.73,76526.83,0.0,0.99199,1e-05,1.44859]
[1777474099391,64.73,76529.03,0.0,0.99201,1e-05,1.4463]
[1777474101727,64.73,76528.35,0.0,0.992,1e-05,1.44671]
[1777474101732,64.73,76528.35,0.0,0.992,1e-05,1.44671]
[1777474101771,64.73,76528.35,0.0,0.992,1e-05,1.44671]
[1777474101828,64.73,76528.68,0.0,0.99201,1e-05,1.44619]
[1777474105433,64.72,76526.09,0.0,0.992,1e-05,1.44786]
[1777474106800,64.72,76526.09,0.0,0.992,1e-05,1.44786]
[1777474106850,64.72,76526.09,0.0,0.992,1e-05,1.44786]
[1777474107021,64.72,76526.09,0.0,0.992,1e-05,1.44786]
[1777474107035,64.72,76525.78,0.0,0.992,1e-05,1.44785]
[1777474112482,64.72,76526.19,0.0,0.99201,1e-05,1.44563]
[1777474114032,64.72,76526.19,0.0,0.99201,1e-05,1.44563]
[1777474114095,64.72,76526.19,0.0,0.99201,1e-05,1.44563]
[1777474114133,64.71,76526.77,0.0,0.99201,1e-05,1.44491]
[1777474114271,64.71,76526.77,0.0,0.99201,1e-05,1.44491]
[1777474114495,64.71,76529.11,0.0,0.99202,1e-05,1.44305]
[1777474116176,64.71,76529.11,0.0,0.99202,1e-05,1.44305]
[1777474116180,64.71,76532.39,0.0,0.99204,1e-05,1.44019]
[1777474116276,64.71,76532.39,0.0,0.99204,1e-05,1.44019]
[1777474116511,64.71,76537.84,0.0,0.99207,1e-05,1.43587]
[1777474118525,64.71,76537.97,0.0,0.99207,1e-05,1.43554]
[1777474120539,64.71,76541.75,0.0,0.99209,1e-05,1.43233]
[1777474121545,64.71,76550.71,0.0,0.99214,1e-05,1.42516]
[1777474122552,64.71,76561.86,0.0,0.9922,1e-05,1.4163]
[1777474123560,64.71,76566.35,0.0,0.99222,1e-05,1.4127]
[1777474124567,64.71,76569.08,0.0,0.99223,0.0,1.4105]
[1777474126678,64.7,76568.46,0.0,0.99223,0.0,1.41092]
[1777474126770,64.7,76568.46,0.0,0.99223,0.0,1.41092]
[1777474126887,64.7,76568.46,0.0,0.99223,0.0,1.41092]
[1777474127019,64.7,76568.46,0.0,0.99223,0.0,1.41092]
[1777474127111,64.7,76568.46,0.0,0.99223,0.0,1.4108]
[1777474128595,64.7,76566.66,0.0,0.99222,1e-05,1.41214]
[1777474133373,64.7,76567.64,0.0,0.99223,0.0,1.41106]
[1777474133630,64.7,76569.44,0.0,0.99224,0.0,1.40959]
[1777474134524,64.7,76569.44,0.0,0.99224,0.0,1.40959]
[1777474134774,64.7,76569.44,0.0,0.99224,0.0,1.40959]
[1777474134870,64.7,76576.33,0.0,0.99227,0.0,1.40416]
[1777474135644,64.7,76581.91,0.0,0.9923,0.0,1.39978]
[1777474136651,64.7,76580.41,0.0,0.9923,0.0,1.4009]
[1777474139523,64.7,76581.2,0.0,0.9923,0.0,1.4002]
[1777474139770,64.7,76581.2,0.0,0.9923,0.0,1.4002]
[1777474139872,64.7,76582.86,0.0,0.99231,0.0,1.39887]
[1777474142986,64.7,76583.45,0.0,0.99231,0.0,1.39834]
[1777474143290,64.7,76583.11,0.0,0.99231,0.0,1.39856]
[1777474143700,64.7,76576.94,0.0,0.99228,0.0,1.40331]
[1777474145159,64.7,76576.94,0.0,0.99228,0.0,1.40331]
[1777474144707,64.7,76573.56,0.0,0.99226,0.0,1.40589]
[1777474145270,64.7,76573.56,0.0,0.99226,0.0,1.40589]
[1777474145714,64.7,76568.71,0.0,0.99224,0.0,1.40961]
[1777474147272,64.7,76567.5,0.0,0.99223,0.0,1.41049]
[1777474152763,64.69,76569.0,0.0,0.99224,0.0,1.40895]
[1777474153769,64.69,76571.61,0.0,0.99226,0.0,1.40686]
[1777474155896,64.69,76573.0,0.0,0.99226,0.0,1.40567]
[1777474157527,64.69,76573.74,0.0,0.99227,0.0,1.40504]
[1777474157798,64.69,76571.79,0.0,0.99226,0.0,1.40651]
[1777474161710,64.69,76571.5,0.0,0.99226,0.0,1.40658]
[1777474161774,64.69,76571.5,0.0,0.99226,0.0,1.40658]
[1777474161825,64.69,76572.91,0.0,0.99227,0.0,1.40542]
[1777474162833,64.69,76570.72,0.0,0.99226,0.0,1.40708]
[1777474166862,64.69,76567.63,0.0,0.99224,0.0,1.40927]
[1777474167909,64.69,76567.63,0.0,0.99224,0.0,1.40927]
[1777474168025,64.69,76567.63,0.0,0.99224,0.0,1.40927]
[1777474170889,64.68,76570.95,0.0,0.99226,0.0,1.40647]
[1777474171978,64.68,76570.95,0.0,0.99226,0.0,1.40647]
[1777474172024,64.68,76570.95,0.0,0.99226,0.0,1.40647]
[1777474173911,64.68,76573.99,0.0,0.99228,0.0,1.40275]
[1777474176932,64.68,76577.16,0.0,0.9923,0.0,1.40016]
[1777474178946,64.68,76574.47,0.0,0.99229,0.0,1.40217]
[1777474179327,64.68,76574.47,0.0,0.99229,0.0,1.40217]
[1777474179527,64.68,76574.47,0.0,0.99229,0.0,1.40217]
[1777474182974,64.68,76578.12,0.0,0.9923,0.0,1.39917]
[1777474183742,64.68,76578.12,0.0,0.9923,0.0,1.39917]
[1777474183775,64.68,76578.12,0.0,0.9923,0.0,1.39917]
[1777474189017,64.68,76575.62,0.0,0.99229,0.0,1.40088]
[1777474193373,64.68,76575.68,0.0,0.99229,0.0,1.40067]
[1777474193523,64.68,76575.68,0.0,0.99229,0.0,1.40067]
[1777474196066,64.68,76573.45,0.0,0.99228,0.0,1.40229]
[1777474198037,64.68,76572.64,0.0,0.99228,0.0,1.40287]
[1777474198269,64.68,76572.64,0.0,0.99228,0.0,1.40287]
[1777474198080,64.68,76570.18,0.0,0.99227,0.0,1.40474]
[1777474203115,64.67,76569.88,0.0,0.99227,0.0,1.40473]
[1777474205129,64.67,76561.46,0.0,0.99223,1e-05,1.41119]
[1777474206136,64.67,76556.01,0.0,0.9922,1e-05,1.4154]
[1777474207143,64.67,76553.94,0.0,0.99219,1e-05,1.41695]
[1777474208150,64.67,76551.04,0.0,0.99218,1e-05,1.41915]
[1777474209072,64.67,76551.04,0.0,0.99218,1e-05,1.41915]
[1777474209157,64.67,76550.85,0.0,0.99218,1e-05,1.41923]
[1777474209533,64.67,76550.85,0.0,0.99218,1e-05,1.41923]
[1777474210164,64.67,76552.55,0.0,0.99218,1e-05,1.41782]
[1777474210316,64.67,76552.55,0.0,0.99218,1e-05,1.41782]
[1777474210520,64.67,76552.55,0.0,0.99218,1e-05,1.41782]
[1777474214191,64.67,76555.03,0.0,0.9922,1e-05,1.41558]
[1777474216212,64.67,76552.97,0.0,0.99219,1e-05,1.41706]
[1777474217184,64.67,76552.97,0.0,0.99219,1e-05,1.41706]
[1777474217273,64.67,76552.97,0.0,0.99219,1e-05,1.41706]
[1777474219227,64.67,76542.43,0.0,0.99214,1e-05,1.42512]
[1777474220283,64.66,76535.41,0.0,0.9921,1e-05,1.43057]
[1777474221241,64.66,76532.83,0.0,0.99209,1e-05,1.43252]
[1777474221534,64.66,76532.83,0.0,0.99209,1e-05,1.43252]
[1777474222248,64.66,76525.73,0.0,0.99205,1e-05,1.43804]
[1777474223255,64.66,76520.33,0.0,0.99203,1e-05,1.44222]
[1777474228290,64.66,76519.91,0.0,0.99203,1e-05,1.44197]
[1777474229480,64.66,76522.24,0.0,0.99204,1e-05,1.43999]
[1777474229523,64.66,76522.24,0.0,0.99204,1e-05,1.43999]
[1777474233125,64.65,76521.87,0.0,0.99205,1e-05,1.43872]
[1777474233272,64.65,76521.87,0.0,0.99205,1e-05,1.43872]
[1777474237398,64.65,76523.67,0.0,0.99206,1e-05,1.43684]
[1777474237528,64.65,76523.67,0.0,0.99206,1e-05,1.43684]
[1777474237549,64.65,76527.95,0.0,0.99208,1e-05,1.43334]
[1777474238425,64.65,76527.95,0.0,0.99208,1e-05,1.43334]
[1777474238520,64.65,76527.95,0.0,0.99208,1e-05,1.43334]
[1777474238585,64.65,76531.41,0.0,0.9921,1e-05,1.4305]
[1777474242432,64.65,76529.63,0.0,0.99209,1e-05,1.43163]
[1777474242525,64.65,76529.63,0.0,0.99209,1e-05,1.43163]
[1777474243395,64.64,76537.79,0.0,0.99214,1e-05,1.42499]
[1777474245409,64.64,76539.55,0.0,0.99215,1e-05,1.42344]
[1777474249198,64.64,76537.38,0.0,0.99214,1e-05,1.42499]
[1777474249279,64.64,76537.38,0.0,0.99214,1e-05,1.42499]
[1777474249660,64.64,76534.34,0.0,0.99212,1e-05,1.42721]
[1777474249772,64.64,76534.34,0.0,0.99212,1e-05,1.42721]
[1777474250220,64.64,76533.51,0.0,0.99212,1e-05,1.42778]
[1777474251451,64.64,76541.08,0.0,0.99216,1e-05,1.42173]
[1777474252458,64.64,76549.86,0.0,0.9922,1e-05,1.41476]
[1777474253524,64.64,76549.86,0.0,0.9922,1e-05,1.41476]
[1777474253773,64.64,76549.86,0.0,0.9922,1e-05,1.41476]
[1777474258502,64.64,76552.74,0.0,0.99222,1e-05,1.41212]
[1777474259357,64.64,76552.74,0.0,0.99222,1e-05,1.41212]
[1777474259526,64.64,76552.74,0.0,0.99222,1e-05,1.41212]
[1777474259654,64.64,76552.74,0.0,0.99222,1e-05,1.41212]
[1777474259773,64.64,76552.74,0.0,0.99222,1e-05,1.41212]
[1777474259870,64.64,76550.45,0.0,0.99221,1e-05,1.41385]
[1777474261523,64.63,76541.58,0.0,0.99216,1e-05,1.42075]
[1777474262536,64.63,76530.36,0.0,0.99211,1e-05,1.42952]
[1777474263477,64.63,76530.36,0.0,0.99211,1e-05,1.42952]
[1777474263528,64.63,76530.36,0.0,0.99211,1e-05,1.42952]
[1777474263537,64.63,76526.95,0.0,0.99209,1e-05,1.43212]
[1777474267626,64.63,76526.03,0.0,0.99209,1e-05,1.43255]
[1777474267670,64.63,76526.03,0.0,0.99209,1e-05,1.43255]
[1777474267773,64.63,76526.03,0.0,0.99209,1e-05,1.43255]
[1777474267872,64.63,76524.75,0.0,0.99208,1e-05,1.43337]
[1777474272323,64.63,76526.41,0.0,0.99209,1e-05,1.43186]
[1777474272393,64.63,76525.79,0.0,0.99209,1e-05,1.43215]
[1777474272521,64.63,76525.79,0.0,0.99209,1e-05,1.43215]
[1777474272601,64.63,76526.48,0.0,0.99209,1e-05,1.4316]
[1777474273608,64.63,76530.53,0.0,0.99212,1e-05,1.42831]
[1777474275869,64.62,76530.24,0.0,0.99212,1e-05,1.42835]
[1777474275934,64.62,76530.24,0.0,0.99212,1e-05,1.42835]
[1777474276020,64.62,76530.24,0.0,0.99212,1e-05,1.42835]
[1777474276113,64.62,76527.47,0.0,0.9921,1e-05,1.43045]
[1777474279851,64.62,76528.09,0.0,0.99211,1e-05,1.42977]
[1777474279907,64.62,76528.09,0.0,0.99211,1e-05,1.42977]
[1777474280026,64.62,76528.09,0.0,0.99211,1e-05,1.42977]
[1777474280097,64.62,76529.69,0.0,0.99212,1e-05,1.42832]
[1777474285692,64.62,76529.2,0.0,0.99212,1e-05,1.42824]
[1777474287181,64.62,76529.2,0.0,0.99212,1e-05,1.42824]
[1777474287271,64.62,76529.2,0.0,0.99212,1e-05,1.42824]
[1777474287501,64.62,76530.58,0.0,0.99212,1e-05,1.42697]
[1777474287530,64.62,76530.58,0.0,0.99212,1e-05,1.42697]
[1777474287708,64.62,76532.74,0.0,0.99213,1e-05,1.42527]
[1777474291352,64.61,76535.68,0.0,0.99215,1e-05,1.42277]
[1777474291524,64.61,76536.0,0.0,0.99215,1e-05,1.42244]
[1777474296769,64.61,76534.11,0.0,0.99215,1e-05,1.42221]
[1777474297598,64.61,76534.11,0.0,0.99215,1e-05,1.42221]
[1777474297769,64.61,76534.11,0.0,0.99215,1e-05,1.42221]
[1777474297771,64.61,76534.11,0.0,0.99215,1e-05,1.42221]
[1777474298022,64.61,76534.11,0.0,0.99215,1e-05,1.42221]
[1777474298121,64.61,76535.77,0.0,0.99216,1e-05,1.42121]
[1777474299790,64.61,76532.33,0.0,0.99214,1e-05,1.42384]
[1777474301804,64.61,76536.96,0.0,0.99217,1e-05,1.42003]
[1777474302811,64.61,76541.67,0.0,0.99219,1e-05,1.41625]
[1777474303421,64.61,76541.67,0.0,0.99219,1e-05,1.41625]
[1777474303522,64.61,76541.67,0.0,0.99219,1e-05,1.41625]
[1777474303817,64.61,76548.48,0.0,0.99223,1e-05,1.41084]
[1777474305832,64.61,76550.63,0.0,0.99224,1e-05,1.40903]
[1777474307846,64.61,76554.23,0.0,0.99226,0.0,1.40605]
[1777474309302,64.61,76554.23,0.0,0.99226,0.0,1.40605]
[1777474309534,64.61,76556.3,0.0,0.99227,0.0,1.40439]
[1777474309576,64.61,76556.3,0.0,0.99227,0.0,1.40439]
[1777474309771,64.61,76556.3,0.0,0.99227,0.0,1.40439]
[1777474309860,64.61,76555.32,0.0,0.99226,0.0,1.40511]
[1777474311874,64.6,76550.78,0.0,0.99224,1e-05,1.40855]
[1777474313090,64.6,76550.78,0.0,0.99224,1e-05,1.40855]
[1777474313272,64.6,76550.78,0.0,0.99224,1e-05,1.40855]
[1777474316115,64.6,76548.75,0.0,0.99223,1e-05,1.40996]
[1777474316277,64.6,76548.75,0.0,0.99223,1e-05,1.40996]
[1777474316294,64.6,76548.75,0.0,0.99223,1e-05,1.40996]
[1777474316345,64.6,76551.2,0.0,0.99224,1e-05,1.40799]
[1777474316520,64.6,76551.2,0.0,0.99224,1e-05,1.40799]
[1777474316909,64.6,76556.05,0.0,0.99227,0.0,1.40416]
[1777474320125,64.6,76555.74,0.0,0.99227,0.0,1.40431]
[1777474320274,64.6,76555.74,0.0,0.99227,0.0,1.40431]
[1777474323887,64.6,76554.72,0.0,0.99226,0.0,1.40491]
[1777474324021,64.6,76554.72,0.0,0.99226,0.0,1.40491]
[1777474324087,64.6,76554.4,0.0,0.99226,0.0,1.40511]
[1777474326160,64.6,76553.44,0.0,0.99226,0.0,1.40581]
[1777474326275,64.6,76553.44,0.0,0.99226,0.0,1.40581]
[1777474330511,64.6,76553.37,0.0,0.99226,0.0,1.40562]
[1777474330522,64.6,76553.37,0.0,0.99226,0.0,1.40562]
[1777474331045,64.6,76553.37,0.0,0.99226,0.0,1.40562]
[1777474331274,64.6,76553.37,0.0,0.99226,0.0,1.40562]
[1777474331371,64.6,76555.0,0.0,0.99227,0.0,1.4043]
[1777474335055,64.6,76553.83,0.0,0.99226,0.0,1.40507]
[1777474335275,64.6,76553.83,0.0,0.99226,0.0,1.40507]
[1777474335368,64.6,76554.07,0.0,0.99226,0.0,1.40484]
[1777474335718,64.6,76554.07,0.0,0.99226,0.0,1.40484]
[1777474335779,64.6,76554.07,0.0,0.99226,0.0,1.40484]
[1777474336042,64.59,76558.3,0.0,0.99229,0.0,1.4015]
[1777474337049,64.59,76563.55,0.0,0.99231,0.0,1.39738]
[1777474339095,64.59,76565.95,0.0,0.99232,0.0,1.39549]
[1777474339269,64.59,76565.95,0.0,0.99232,0.0,1.39549]
[1777474339302,64.59,76568.13,0.0,0.99233,0.0,1.39377]
[1777474341077,64.59,76576.97,0.0,0.99238,0.0,1.38689]
[1777474342084,64.59,76585.53,0.0,0.99242,0.0,1.38029]
[1777474343092,64.59,76589.16,0.0,0.99244,0.0,1.37751]
[1777474344809,64.59,76588.19,0.0,0.99243,0.0,1.37825]
[1777474345021,64.59,76588.19,0.0,0.99243,0.0,1.37825]
[1777474348127,64.59,76606.59,0.0,0.99252,0.0,1.36422]
[1777474348581,64.59,76606.59,0.0,0.99252,0.0,1.36422]
[1777474349134,64.59,76611.42,0.0,0.99255,0.0,1.36058]
[1777474351148,64.59,76608.53,0.0,0.99254,0.0,1.36166]
[1777474351609,64.59,76608.53,0.0,0.99254,0.0,1.36166]
[1777474353162,64.59,76611.65,0.0,0.99255,0.0,1.35935]
[1777474354169,64.6,76616.07,0.0,0.99257,0.0,1.35604]
[1777474359204,64.6,76616.28,0.0,0.99257,0.0,1.35609]
[1777474360062,64.6,76616.28,0.0,0.99257,0.0,1.35609]
[1777474360273,64.6,76616.28,0.0,0.99257,0.0,1.35609]
[1777474360366,64.6,76615.78,0.0,0.99257,0.0,1.3565]
[1777474362985,64.6,76615.97,0.0,0.99257,0.0,1.35644]
[1777474363019,64.6,76615.97,0.0,0.99257,0.0,1.35644]
[1777474365389,64.6,76618.5,0.0,0.99258,0.0,1.35461]
[1777474365520,64.6,76618.23,0.0,0.99258,0.0,1.35485]
[1777474366253,64.6,76618.81,0.0,0.99258,0.0,1.35445]
[1777474367245,64.6,76618.81,0.0,0.99258,0.0,1.35445]
[1777474367277,64.6,76618.81,0.0,0.99258,0.0,1.35445]
[1777474369247,64.6,76616.5,0.0,0.99257,0.0,1.35628]
[1777474369280,64.6,76616.5,0.0,0.99257,0.0,1.35628]
[1777474369373,64.6,76613.98,0.0,0.99256,0.0,1.35823]
[1777474370514,64.6,76611.76,0.0,0.99255,0.0,1.35995]
[1777474370775,64.6,76611.76,0.0,0.99255,0.0,1.35995]
[1777474373416,64.6,76610.75,0.0,0.99254,0.0,1.36077]
[1777474373303,64.6,76614.01,0.0,0.99256,0.0,1.35833]
[1777474373529,64.6,76614.01,0.0,0.99256,0.0,1.35833]
[1777474373608,64.6,76614.01,0.0,0.99256,0.0,1.35833]
[1777474373776,64.6,76614.01,0.0,0.99256,0.0,1.35833]
[1777474374310,64.6,76612.3,0.0,0.99255,0.0,1.35966]
[1777474377331,64.6,76608.93,0.0,0.99253,0.0,1.36231]
[1777474379553,64.6,76610.94,0.0,0.99254,0.0,1.36084]
[1777474379771,64.6,76610.94,0.0,0.99254,0.0,1.36084]
[1777474383752,64.6,76605.73,0.0,0.99252,0.0,1.3649]
[1777474383776,64.6,76605.73,0.0,0.99252,0.0,1.3649]
[1777474384206,64.6,76605.73,0.0,0.99252,0.0,1.3649]
[1777474384270,64.6,76605.73,0.0,0.99252,0.0,1.3649]
[1777474384380,64.6,76601.1,0.0,0.9925,0.0,1.36845]
[1777474385390,64.6,76597.47,0.0,0.99248,0.0,1.37123]
[1777474390425,64.6,76598.82,0.0,0.99248,0.0,1.37024]
[1777474390567,64.6,76598.82,0.0,0.99248,0.0,1.37024]
[1777474390776,64.6,76598.82,0.0,0.99248,0.0,1.37024]
[1777474393914,64.6,76600.76,0.0,0.99249,0.0,1.3688]
[1777474394021,64.6,76600.76,0.0,0.99249,0.0,1.3688]
[1777474394454,64.6,76599.57,0.0,0.99249,0.0,1.36973]
[1777474395058,64.6,76599.57,0.0,0.99249,0.0,1.36973]
[1777474395275,64.6,76599.57,0.0,0.99249,0.0,1.36973]
[1777474397790,64.6,76598.39,0.0,0.99248,0.0,1.37067]
[1777474398022,64.6,76598.39,0.0,0.99248,0.0,1.37067]
[1777474398482,64.61,76598.91,0.0,0.99248,0.0,1.37028]
[1777474399148,64.61,76598.91,0.0,0.99248,0.0,1.37028]
[1777474399270,64.61,76598.91,0.0,0.99248,0.0,1.37028]
[1777474399489,64.61,76602.81,0.0,0.9925,0.0,1.36732]
[1777474400671,64.61,76602.81,0.0,0.9925,0.0,1.36732]
[1777474400773,64.61,76602.81,0.0,0.9925,0.0,1.36732]
[1777474400808,64.61,76602.81,0.0,0.9925,0.0,1.36732]
[1777474401023,64.61,76602.81,0.0,0.9925,0.0,1.36732]
[1777474401085,64.61,76613.45,0.0,0.99255,0.0,1.35929]
[1777474401503,64.61,76616.63,0.0,0.99257,0.0,1.35688]
[1777474406538,64.61,76613.76,0.0,0.99255,0.0,1.35923]
[1777474408343,64.61,76613.76,0.0,0.99255,0.0,1.35923]
[1777474408522,64.61,76612.19,0.0,0.99255,0.0,1.36048]
[1777474408554,64.61,76609.27,0.0,0.99253,0.0,1.3627]
[1777474411955,64.61,76611.72,0.0,0.99254,0.0,1.36089]
[1777474412025,64.61,76611.72,0.0,0.99254,0.0,1.36089]
[1777474412332,64.61,76611.72,0.0,0.99254,0.0,1.36089]
[1777474412433,64.61,76610.87,0.0,0.99255,0.0,1.36041]
[1777474412522,64.61,76610.87,0.0,0.99255,0.0,1.36041]
[1777474415989,64.61,76609.66,0.0,0.99254,0.0,1.36138]
[1777474416020,64.61,76609.66,0.0,0.99254,0.0,1.36138]
[1777474416091,64.61,76606.71,0.0,0.99252,0.0,1.36367]
[1777474419702,64.61,76608.76,0.0,0.99253,0.0,1.36216]
[1777474419758,64.61,76608.76,0.0,0.99253,0.0,1.36216]
[1777474419771,64.61,76608.76,0.0,0.99253,0.0,1.36216]
[1777474419785,64.61,76610.03,0.0,0.99254,0.0,1.36122]
[1777474422633,64.61,76610.39,0.0,0.99254,0.0,1.36101]
[1777474422778,64.61,76610.39,0.0,0.99254,0.0,1.36101]
[1777474422920,64.61,76610.39,0.0,0.99254,0.0,1.36101]
[1777474423022,64.61,76610.39,0.0,0.99254,0.0,1.36101]
[1777474423074,64.61,76616.59,0.0,0.99257,0.0,1.35638]
[1777474423659,64.61,76621.47,0.0,0.99259,0.0,1.35269]
[1777474425673,64.61,76624.44,0.0,0.99261,0.0,1.35054]
[1777474428028,64.61,76626.96,0.0,0.99262,0.0,1.34869]
[1777474428275,64.61,76626.96,0.0,0.99262,0.0,1.34869]
[1777474428449,64.61,76630.55,0.0,0.99264,0.0,1.3461]
[1777474434378,64.61,76629.59,0.0,0.99263,0.0,1.34706]
[1777474437775,64.62,76632.17,0.0,0.99264,0.0,1.34584]
[1777474440596,64.63,76630.98,0.0,0.99262,0.0,1.34836]
[1777474440781,64.63,76630.98,0.0,0.99262,0.0,1.34836]
[1777474440813,64.64,76629.36,0.0,0.99261,0.0,1.35007]
[1777474441966,64.64,76629.36,0.0,0.99261,0.0,1.35007]
[1777474442019,64.64,76629.36,0.0,0.99261,0.0,1.35007]
[1777474447378,64.66,76630.52,0.0,0.9926,0.0,1.35149]
[1777474447523,64.66,76630.52,0.0,0.9926,0.0,1.35149]
[1777474447530,64.66,76630.24,0.0,0.9926,0.0,1.35254]
[1777474448154,64.66,76630.24,0.0,0.9926,0.0,1.35254]
[1777474448274,64.66,76630.24,0.0,0.9926,0.0,1.35254]
[1777474451384,64.66,76632.8,0.0,0.99261,0.0,1.35069]
[1777474451520,64.66,76632.8,0.0,0.99261,0.0,1.35069]
[1777474451888,64.67,76632.26,0.0,0.9926,0.0,1.35192]
[1777474452024,64.67,76632.26,0.0,0.9926,0.0,1.35192]
[1777474452041,64.67,76636.26,0.0,0.99262,0.0,1.34932]
[1777474456925,64.68,76634.85,0.0,0.99261,0.0,1.35052]
[1777474457019,64.68,76634.85,0.0,0.99261,0.0,1.35052]
[1777474457026,64.68,76632.04,0.0,0.9926,0.0,1.35273]
[1777474462381,64.68,76632.42,0.0,0.99259,0.0,1.35292]
[1777474462521,64.68,76632.42,0.0,0.99259,0.0,1.35292]
[1777474462482,64.69,76633.83,0.0,0.9926,0.0,1.35263]
[1777474463521,64.69,76633.83,0.0,0.9926,0.0,1.35263]
[1777474463524,64.69,76632.46,0.0,0.99259,0.0,1.35406]
[1777474463770,64.69,76632.46,0.0,0.99259,0.0,1.35406]
[1777474463941,64.69,76629.79,0.0,0.99257,0.0,1.35608]
[1777474468466,64.69,76629.23,0.0,0.99257,0.0,1.35693]
[1777474468520,64.69,76629.23,0.0,0.99257,0.0,1.35693]
[1777474468975,64.69,76628.86,0.0,0.99257,0.0,1.35728]
[1777474469710,64.69,76628.86,0.0,0.99257,0.0,1.35728]
[1777474469770,64.69,76628.86,0.0,0.99257,0.0,1.35728]
[1777474470990,64.7,76623.97,0.0,0.99254,0.0,1.36136]
[1777474473003,64.7,76621.61,0.0,0.99254,0.0,1.36202]
[1777474473735,64.7,76621.61,0.0,0.99254,0.0,1.36202]
[1777474473773,64.7,76621.61,0.0,0.99254,0.0,1.36202]
[1777474474011,64.7,76625.79,0.0,0.99256,0.0,1.3589]
[1777474475313,64.7,76625.79,0.0,0.99256,0.0,1.3589]
[1777474475519,64.7,76625.79,0.0,0.99256,0.0,1.3589]
[1777474475531,64.7,76629.47,0.0,0.99257,0.0,1.35614]
[1777474476025,64.7,76633.1,0.0,0.99259,0.0,1.35344]
[1777474478536,64.7,76633.32,0.0,0.99259,0.0,1.35331]
[1777474478772,64.7,76632.03,0.0,0.99258,0.0,1.35432]
[1777474479046,64.7,76633.58,0.0,0.99259,0.0,1.35319]
[1777474482145,64.7,76634.39,0.0,0.9926,0.0,1.35266]
[1777474482269,64.7,76634.39,0.0,0.9926,0.0,1.35266]
[1777474484081,64.7,76639.51,0.0,0.99262,0.0,1.34893]
[1777474485038,64.7,76639.51,0.0,0.99262,0.0,1.34893]
[1777474485269,64.7,76639.51,0.0,0.99262,0.0,1.34893]
[1777474486090,64.7,76639.55,0.0,0.99262,0.0,1.34895]
[1777474486282,64.7,76639.55,0.0,0.99262,0.0,1.34895]
[1777474486339,64.7,76640.37,0.0,0.99262,0.0,1.34838]
[1777474487101,64.7,76636.16,0.0,0.9926,0.0,1.35159]
[1777474488247,64.7,76636.16,0.0,0.9926,0.0,1.35159]
[1777474488275,64.7,76636.16,0.0,0.9926,0.0,1.35159]
[1777474490123,64.7,76631.49,0.0,0.99258,0.0,1.35523]
[1777474492440,64.7,76631.24,0.0,0.99258,0.0,1.35546]
[1777474492521,64.7,76631.24,0.0,0.99258,0.0,1.35546]
[1777474492483,64.7,76629.12,0.0,0.99257,0.0,1.35709]
[1777474493050,64.7,76629.12,0.0,0.99257,0.0,1.35709]
[1777474493271,64.7,76629.12,0.0,0.99257,0.0,1.35709]
[1777474493297,64.7,76628.69,0.0,0.99256,0.0,1.35745]
[1777474495160,64.71,76626.05,0.0,0.99255,0.0,1.3595]
[1777474497172,64.71,76618.83,0.0,0.99252,0.0,1.36502]
[1777474497712,64.71,76618.83,0.0,0.99252,0.0,1.36502]
[1777474497770,64.71,76618.83,0.0,0.99252,0.0,1.36502]
[1777474498179,64.71,76615.74,0.0,0.9925,0.0,1.36739]
[1777474498749,64.71,76615.74,0.0,0.9925,0.0,1.36739]
[1777474498772,64.71,76615.74,0.0,0.9925,0.0,1.36739]
[1777474500193,64.71,76609.48,0.0,0.99247,0.0,1.37218]
[1777474501200,64.71,76606.01,0.0,0.99245,0.0,1.37483]
[1777474502898,64.71,76605.14,0.0,0.99245,0.0,1.37549]
[1777474503024,64.71,76605.14,0.0,0.99245,0.0,1.37549]
[1777474505228,64.71,76601.19,0.0,0.99243,0.0,1.37851]
[1777474506234,64.71,76604.0,0.0,0.99244,0.0,1.37635]
[1777474508828,64.71,76604.07,0.0,0.99244,0.0,1.37629]
[1777474509024,64.71,76604.07,0.0,0.99244,0.0,1.37629]
[1777474509255,64.71,76604.18,0.0,0.99245,0.0,1.37621]
[1777474509996,64.71,76604.18,0.0,0.99245,0.0,1.37621]
[1777474510022,64.71,76604.18,0.0,0.99245,0.0,1.37621]
[1777474512277,64.71,76606.86,0.0,0.99246,0.0,1.37415]
[1777474513116,64.71,76606.86,0.0,0.99246,0.0,1.37415]
[1777474513270,64.71,76606.86,0.0,0.99246,0.0,1.37415]
[1777474513284,64.71,76609.2,0.0,0.99247,0.0,1.37237]
[1777474514138,64.71,76609.2,0.0,0.99247,0.0,1.37237]
[1777474514276,64.71,76609.2,0.0,0.99247,0.0,1.37237]
[1777474514291,64.71,76605.79,0.0,0.99245,0.0,1.37498]
[1777474517922,64.71,76605.44,0.0,0.99245,0.0,1.37525]
[1777474518020,64.71,76605.44,0.0,0.99245,0.0,1.37525]
[1777474518463,64.71,76605.44,0.0,0.99245,0.0,1.37525]
[1777474518523,64.71,76605.44,0.0,0.99245,0.0,1.37525]
[1777474518508,64.71,76607.09,0.0,0.99246,0.0,1.37399]
[1777474520333,64.71,76605.11,0.0,0.99245,0.0,1.37552]
[1777474522926,64.71,76606.69,0.0,0.99246,0.0,1.37431]
[1777474523020,64.71,76606.69,0.0,0.99246,0.0,1.37431]
[1777474523354,64.71,76609.17,0.0,0.99247,0.0,1.37242]
[1777474523656,64.71,76609.17,0.0,0.99247,0.0,1.37242]
[1777474523781,64.71,76609.17,0.0,0.99247,0.0,1.37242]
[1777474526374,64.71,76606.05,0.0,0.99245,0.0,1.37483]
[1777474528572,64.71,76606.98,0.0,0.99246,0.0,1.37412]
[1777474528779,64.71,76607.21,0.0,0.99246,0.0,1.37395]
[1777474528850,64.71,76607.21,0.0,0.99246,0.0,1.37395]
[1777474529020,64.71,76607.21,0.0,0.99246,0.0,1.37395]
[1777474529396,64.71,76606.29,0.0,0.99246,0.0,1.37466]
[1777474533424,64.71,76603.26,0.0,0.99245,0.0,1.37581]
[1777474535438,64.71,76601.24,0.0,0.99244,0.0,1.37736]
[1777474536445,64.71,76599.33,0.0,0.99243,0.0,1.37882]
[1777474536678,64.71,76599.33,0.0,0.99243,0.0,1.37882]
[1777474536774,64.71,76599.33,0.0,0.99243,0.0,1.37882]
[1777474544501,64.71,76602.15,0.0,0.99244,0.0,1.37666]
[1777474546015,64.71,76602.35,0.0,0.99244,0.0,1.37651]
[1777474546271,64.71,76602.35,0.0,0.99244,0.0,1.37651]
[1777474546515,64.71,76602.94,0.0,0.99244,0.0,1.37606]
[1777474546859,64.71,76602.94,0.0,0.99244,0.0,1.37606]
[1777474547023,64.71,76602.94,0.0,0.99244,0.0,1.37606]
[1777474554571,64.71,76601.41,0.0,0.99244,0.0,1.37726]
[1777474559606,64.71,76602.59,0.0,0.99244,0.0,1.37637]
[1777474559954,64.71,76602.59,0.0,0.99244,0.0,1.37637]
[1777474560027,64.71,76602.59,0.0,0.99244,0.0,1.37637]
[1777474560613,64.71,76608.86,0.0,0.99247,0.0,1.37159]
[1777474561340,64.71,76608.86,0.0,0.99247,0.0,1.37159]
[1777474561526,64.71,76608.86,0.0,0.99247,0.0,1.37159]
[1777474561620,64.71,76611.79,0.0,0.99249,0.0,1.36937]
[1777474562629,64.71,76614.4,0.0,0.9925,0.0,1.3674]
[1777474565651,64.71,76617.87,0.0,0.99252,0.0,1.36483]
[1777474566659,64.71,76619.45,0.0,0.99252,0.0,1.36365]
[1777474567636,64.71,76619.45,0.0,0.99252,0.0,1.36365]
[1777474567666,64.71,76622.77,0.0,0.99254,0.0,1.36116]
[1777474567774,64.71,76622.77,0.0,0.99254,0.0,1.36116]
[1777474571495,64.71,76620.16,0.0,0.99253,0.0,1.36326]
[1777474572561,64.71,76620.16,0.0,0.99253,0.0,1.36326]
[1777474572775,64.71,76620.06,0.0,0.99253,0.0,1.36337]
[1777474572874,64.71,76618.59,0.0,0.99252,0.0,1.36448]
[1777474573778,64.71,76618.59,0.0,0.99252,0.0,1.36448]
[1777474573870,64.71,76618.56,0.0,0.99252,0.0,1.36453]
[1777474576139,64.71,76618.74,0.0,0.99252,0.0,1.36442]
[1777474576279,64.71,76618.74,0.0,0.99252,0.0,1.36442]
[1777474580759,64.71,76610.68,0.0,0.99248,0.0,1.37066]
[1777474581774,64.71,76610.68,0.0,0.99248,0.0,1.37066]
[1777474582028,64.71,76610.68,0.0,0.99248,0.0,1.37066]
[1777474584356,64.71,76612.13,0.0,0.99249,0.0,1.36958]
[1777474584520,64.71,76612.13,0.0,0.99249,0.0,1.36958]
[1777474584621,64.71,76611.33,0.0,0.99248,0.0,1.37022]
[1777474586805,64.71,76616.2,0.0,0.99251,0.0,1.36654]
[1777474587887,64.71,76616.2,0.0,0.99251,0.0,1.36654]
[1777474588019,64.71,76616.2,0.0,0.99251,0.0,1.36654]
[1777474591527,64.71,76616.47,0.0,0.99251,0.0,1.36639]
[1777474591728,64.71,76616.14,0.0,0.99251,0.0,1.36548]
[1777474591775,64.71,76616.14,0.0,0.99251,0.0,1.36548]
[1777474591839,64.71,76612.98,0.0,0.9925,0.0,1.36789]
[1777474596265,64.71,76610.78,0.0,0.99248,0.0,1.3696]
[1777474596529,64.71,76610.78,0.0,0.99248,0.0,1.3696]
[1777474596661,64.71,76610.78,0.0,0.99248,0.0,1.3696]
[1777474596605,64.71,76607.01,0.0,0.99247,0.0,1.37249]
[1777474596771,64.71,76607.01,0.0,0.99247,0.0,1.37249]
[1777474596875,64.71,76604.66,0.0,0.99246,0.0,1.37429]
[1777474601912,64.71,76603.4,0.0,0.99245,0.0,1.37526]
[1777474605940,64.71,76600.01,0.0,0.99243,0.0,1.37787]
[1777474607681,64.71,76600.01,0.0,0.99243,0.0,1.37787]
[1777474607778,64.71,76599.2,0.0,0.99243,0.0,1.37848]
[1777474613867,64.71,76599.45,0.0,0.99243,0.0,1.37828]
[1777474614027,64.71,76599.45,0.0,0.99243,0.0,1.37828]
[1777474614362,64.71,76599.45,0.0,0.99243,0.0,1.37828]
[1777474614523,64.71,76599.45,0.0,0.99243,0.0,1.37828]
[1777474614621,64.71,76599.59,0.0,0.99243,0.0,1.37815]
[1777474620038,64.71,76599.06,0.0,0.99243,0.0,1.37853]
[1777474622052,64.71,76589.54,0.0,0.99238,0.0,1.38582]
[1777474623059,64.71,76584.0,0.0,0.99235,0.0,1.39008]
[1777474623768,64.71,76584.0,0.0,0.99235,0.0,1.39008]
[1777474624024,64.71,76584.0,0.0,0.99235,0.0,1.39008]
[1777474624066,64.71,76585.77,0.0,0.99236,0.0,1.3887]
[1777474628719,64.71,76586.69,0.0,0.99237,0.0,1.38791]
[1777474628094,64.71,76590.49,0.0,0.99239,0.0,1.38496]
[1777474628770,64.71,76590.49,0.0,0.99239,0.0,1.38496]
[1777474629255,64.71,76590.49,0.0,0.99239,0.0,1.38496]
[1777474629268,64.71,76590.49,0.0,0.99239,0.0,1.38496]
[1777474629356,64.71,76590.18,0.0,0.99239,0.0,1.38516]
[1777474635143,64.71,76589.15,0.0,0.99238,0.0,1.38586]
[1777474637158,64.71,76584.63,0.0,0.99236,0.0,1.38931]
[1777474638325,64.71,76584.63,0.0,0.99236,0.0,1.38931]
[1777474638525,64.71,76584.63,0.0,0.99236,0.0,1.38931]
[1777474638998,64.71,76583.44,0.0,0.99235,0.0,1.39018]
[1777474639023,64.71,76583.44,0.0,0.99235,0.0,1.39018]
[1777474639172,64.71,76582.76,0.0,0.99235,0.0,1.39068]
[1777474644295,64.71,76581.32,0.0,0.99234,0.0,1.39168]
[1777474645071,64.71,76581.35,0.0,0.99234,0.0,1.39163]
[1777474645276,64.71,76581.35,0.0,0.99234,0.0,1.39163]
[1777474647953,64.71,76584.27,0.0,0.99236,0.0,1.38929]
[1777474648027,64.71,76584.27,0.0,0.99236,0.0,1.38929]
[1777474648234,64.71,76585.16,0.0,0.99236,0.0,1.38858]
[1777474652770,64.71,76586.23,0.0,0.99238,0.0,1.38646]
[1777474653020,64.71,76586.23,0.0,0.99238,0.0,1.38646]
[1777474658305,64.71,76584.92,0.0,0.99237,0.0,1.38734]
[1777474659216,64.71,76584.92,0.0,0.99237,0.0,1.38734]
[1777474659271,64.71,76584.92,0.0,0.99237,0.0,1.38734]
[1777474659436,64.71,76584.92,0.0,0.99237,0.0,1.38734]
[1777474659525,64.71,76584.92,0.0,0.99237,0.0,1.38734]
[1777474659590,64.71,76584.84,0.0,0.99237,0.0,1.38738]
[1777474665354,64.7,76585.25,0.0,0.99237,0.0,1.38694]
[1777474667388,64.7,76584.65,0.0,0.99237,0.0,1.38738]
[1777474667525,64.7,76584.65,0.0,0.99237,0.0,1.38738]
[1777474667594,64.7,76588.52,0.0,0.99239,0.0,1.38438]
[1777474668375,64.7,76593.89,0.0,0.99242,0.0,1.38024]
[1777474671396,64.7,76590.48,0.0,0.9924,0.0,1.38282]
[1777474676431,64.7,76590.3,0.0,0.9924,0.0,1.38289]
[1777474681466,64.7,76587.72,0.0,0.99239,0.0,1.3848]
[1777474681917,64.7,76587.72,0.0,0.99239,0.0,1.3848]
[1777474682023,64.7,76587.72,0.0,0.99239,0.0,1.3848]
[1777474682359,64.7,76587.72,0.0,0.99239,0.0,1.3848]
[1777474682522,64.7,76587.72,0.0,0.99239,0.0,1.3848]
[1777474682621,64.7,76588.12,0.0,0.99239,0.0,1.38447]
[1777474687951,64.7,76590.07,0.0,0.9924,0.0,1.3829]
[1777474688021,64.7,76590.07,0.0,0.9924,0.0,1.3829]
[1777474693553,64.7,76590.55,0.0,0.9924,0.0,1.38246]
[1777474695686,64.7,76590.48,0.0,0.9924,0.0,1.3825]
[1777474695772,64.7,76590.48,0.0,0.9924,0.0,1.3825]
[1777474696729,64.7,76589.54,0.0,0.9924,0.0,1.38321]
[1777474696774,64.7,76589.54,0.0,0.9924,0.0,1.38321]
[1777474696731,64.7,76589.74,0.0,0.9924,0.0,1.38305]
[1777474700337,64.7,76589.33,0.0,0.9924,0.0,1.38332]
[1777474700526,64.7,76589.33,0.0,0.9924,0.0,1.38332]
[1777474705637,64.7,76587.36,0.0,0.99239,0.0,1.38477]
[1777474707517,64.7,76584.3,0.0,0.99237,0.0,1.38711]
[1777474707771,64.7,76584.3,0.0,0.99237,0.0,1.38711]
[1777474708658,64.7,76578.3,0.0,0.99234,0.0,1.39169]
[1777474708864,64.7,76578.3,0.0,0.99234,0.0,1.39169]
[1777474709028,64.7,76578.3,0.0,0.99234,0.0,1.39169]
[1777474709665,64.7,76578.59,0.0,0.99234,0.0,1.39144]
[1777474714700,64.7,76579.49,0.0,0.99236,0.0,1.38942]
[1777474718728,64.7,76563.14,0.0,0.99228,0.0,1.40198]
[1777474719734,64.7,76553.38,0.0,0.99223,1e-05,1.40954]
[1777474720742,64.7,76547.99,0.0,0.9922,1e-05,1.41369]
[1777474721749,64.7,76542.86,0.0,0.99217,1e-05,1.41764]
[1777474723763,64.69,76537.62,0.0,0.99215,1e-05,1.4216]
[1777474725452,64.69,76539.48,0.0,0.99216,1e-05,1.42006]
[1777474725519,64.69,76539.48,0.0,0.99216,1e-05,1.42006]
[1777474730812,64.69,76540.46,0.0,0.99217,1e-05,1.41883]
[1777474734839,64.69,76543.89,0.0,0.99219,1e-05,1.41584]
[1777474735672,64.69,76543.89,0.0,0.99219,1e-05,1.41584]
[1777474735773,64.69,76543.89,0.0,0.99219,1e-05,1.41584]
[1777474736906,64.69,76546.1,0.0,0.9922,1e-05,1.41404]
[1777474737025,64.69,76546.1,0.0,0.9922,1e-05,1.41404]
[1777474737126,64.69,76545.52,0.0,0.9922,1e-05,1.41443]
[1777474739571,64.69,76542.89,0.0,0.99218,1e-05,1.41642]
[1777474739774,64.69,76542.89,0.0,0.99218,1e-05,1.41642]
[1777474741902,64.68,76542.21,0.0,0.99218,1e-05,1.41674]
[1777474742021,64.68,76542.21,0.0,0.99218,1e-05,1.41674]
[1777474742796,64.68,76542.21,0.0,0.99218,1e-05,1.41674]
[1777474742120,64.68,76544.46,0.0,0.99219,1e-05,1.41491]
[1777474743025,64.68,76544.46,0.0,0.99219,1e-05,1.41491]
[1777474747367,64.68,76546.29,0.0,0.9922,1e-05,1.4132]
[1777474747525,64.68,76546.29,0.0,0.9922,1e-05,1.4132]
[1777474747614,64.68,76546.18,0.0,0.9922,1e-05,1.41316]
[1777474749045,64.68,76545.53,0.0,0.9922,1e-05,1.41366]
[1777474749275,64.68,76545.53,0.0,0.9922,1e-05,1.41366]
[1777474752796,64.68,76546.95,0.0,0.99221,1e-05,1.41235]
[1777474752799,64.68,76550.47,0.0,0.99223,1e-05,1.40947]
[1777474753024,64.68,76550.47,0.0,0.99223,1e-05,1.40947]
[1777474753071,64.68,76550.47,0.0,0.99223,1e-05,1.40947]
[1777474753270,64.68,76550.47,0.0,0.99223,1e-05,1.40947]
[1777474753287,64.68,76550.69,0.0,0.99223,1e-05,1.4093]
[1777474754980,64.68,76555.06,0.0,0.99225,0.0,1.40577]
[1777474756037,64.68,76555.06,0.0,0.99225,0.0,1.40577]
[1777474756269,64.68,76555.06,0.0,0.99225,0.0,1.40577]
[1777474759789,64.68,76555.31,0.0,0.99225,0.0,1.40541]
[1777474760583,64.67,76554.75,0.0,0.99225,0.0,1.40575]
[1777474760771,64.67,76554.75,0.0,0.99225,0.0,1.40575]
[1777474760784,64.67,76551.42,0.0,0.99223,1e-05,1.40829]
[1777474765066,64.67,76547.62,0.0,0.99222,1e-05,1.41103]
[1777474770106,64.67,76551.93,0.0,0.99224,1e-05,1.40736]
[1777474771771,64.67,76551.93,0.0,0.99224,1e-05,1.40736]
[1777474774601,64.67,76551.0,0.0,0.99224,1e-05,1.40672]
[1777474774773,64.67,76551.0,0.0,0.99224,1e-05,1.40672]
[1777474774871,64.67,76555.01,0.0,0.99226,0.0,1.40349]
[1777474775019,64.67,76555.01,0.0,0.99226,0.0,1.40349]
[1777474777150,64.67,76560.9,0.0,0.99229,0.0,1.39883]
[1777474778022,64.67,76560.9,0.0,0.99229,0.0,1.39883]
[1777474778272,64.67,76560.9,0.0,0.99229,0.0,1.39883]
[1777474778357,64.67,76561.66,0.0,0.9923,0.0,1.39816]
[1777474781177,64.67,76558.22,0.0,0.99228,0.0,1.40076]
[1777474782552,64.67,76558.22,0.0,0.99228,0.0,1.40076]
[1777474782768,64.67,76558.22,0.0,0.99228,0.0,1.40076]
[1777474787397,64.66,76560.57,0.0,0.99229,0.0,1.39874]
[1777474787520,64.66,76560.57,0.0,0.99229,0.0,1.39874]
[1777474787677,64.66,76560.57,0.0,0.99229,0.0,1.39874]
[1777474787774,64.66,76560.57,0.0,0.99229,0.0,1.39874]
[1777474787779,64.66,76560.54,0.0,0.99229,0.0,1.39869]
[1777474789235,64.66,76556.54,0.0,0.99227,0.0,1.40176]
[1777474794269,64.66,76553.51,0.0,0.99226,0.0,1.40391]
[1777474795276,64.66,76548.13,0.0,0.99223,1e-05,1.40807]
[1777474795962,64.66,76548.13,0.0,0.99223,1e-05,1.40807]
[1777474796025,64.66,76548.13,0.0,0.99223,1e-05,1.40807]
[1777474796470,64.66,76548.13,0.0,0.99223,1e-05,1.40807]
[1777474796522,64.66,76548.13,0.0,0.99223,1e-05,1.40807]
[1777474796619,64.66,76545.52,0.0,0.99222,1e-05,1.41047]
[1777474799305,64.66,76549.43,0.0,0.99224,1e-05,1.40731]
[1777474800312,64.66,76553.71,0.0,0.99226,0.0,1.40392]
[1777474801424,64.66,76553.71,0.0,0.99226,0.0,1.40392]
[1777474801521,64.66,76553.71,0.0,0.99226,0.0,1.40392]
[1777474801622,64.66,76553.77,0.0,0.99226,0.0,1.40377]
[1777474801962,64.66,76553.77,0.0,0.99226,0.0,1.40377]
[1777474802021,64.66,76553.77,0.0,0.99226,0.0,1.40377]
[1777474807361,64.66,76552.5,0.0,0.99226,0.0,1.40451]
[1777474808456,64.66,76552.5,0.0,0.99226,0.0,1.40451]
[1777474808522,64.66,76552.5,0.0,0.99226,0.0,1.40451]
[1777474808786,64.66,76552.5,0.0,0.99226,0.0,1.40451]
[1777474808833,64.66,76550.27,0.0,0.99225,1e-05,1.40615]
[1777474809020,64.66,76550.27,0.0,0.99225,1e-05,1.40615]
[1777474813403,64.67,76545.42,0.0,0.99221,1e-05,1.41108]
[1777474814410,64.67,76542.15,0.0,0.9922,1e-05,1.41405]
[1777474815342,64.67,76542.15,0.0,0.9922,1e-05,1.41405]
[1777474815523,64.67,76542.15,0.0,0.9922,1e-05,1.41405]
[1777474815625,64.68,76538.23,0.0,0.99217,1e-05,1.41753]
[1777474816226,64.68,76538.23,0.0,0.99217,1e-05,1.41753]
[1777474816274,64.68,76538.23,0.0,0.99217,1e-05,1.41753]
[1777474819451,64.68,76536.0,0.0,0.99215,1e-05,1.42047]
[1777474819525,64.68,76536.0,0.0,0.99215,1e-05,1.42047]
[1777474819619,64.69,76537.24,0.0,0.99216,1e-05,1.41989]
[1777474820626,64.69,76537.24,0.0,0.99216,1e-05,1.41989]
[1777474820769,64.69,76537.24,0.0,0.99216,1e-05,1.41989]
[1777474824168,64.7,76535.19,0.0,0.99214,1e-05,1.42306]
[1777474824273,64.7,76535.19,0.0,0.99214,1e-05,1.42306]
[1777474824444,64.7,76535.19,0.0,0.99214,1e-05,1.42306]
[1777474824525,64.7,76535.19,0.0,0.99214,1e-05,1.42306]
[1777474824621,64.7,76535.59,0.0,0.99214,1e-05,1.42314]
[1777474828508,64.72,76547.67,0.0,0.99219,1e-05,1.41519]
[1777474829893,64.72,76547.67,0.0,0.99219,1e-05,1.41519]
[1777474829514,64.72,76557.16,0.0,0.99223,1e-05,1.40817]
[1777474830024,64.72,76557.16,0.0,0.99223,1e-05,1.40817]
[1777474830623,64.72,76557.16,0.0,0.99223,1e-05,1.40817]
[1777474830770,64.72,76557.16,0.0,0.99223,1e-05,1.40817]
[1777474830830,64.72,76557.58,0.0,0.99223,1e-05,1.40826]
[1777474835413,64.72,76557.14,0.0,0.99224,1e-05,1.40717]
[1777474835523,64.72,76557.14,0.0,0.99224,1e-05,1.40717]
[1777474835556,64.72,76555.97,0.0,0.99223,1e-05,1.40803]
[1777474835985,64.72,76555.97,0.0,0.99223,1e-05,1.40803]
[1777474836025,64.72,76555.97,0.0,0.99223,1e-05,1.40803]
[1777474838577,64.72,76564.16,0.0,0.99228,0.0,1.40149]
[1777474841599,64.72,76576.64,0.0,0.99234,0.0,1.3917]
[1777474842606,64.72,76588.32,0.0,0.9924,0.0,1.38268]
[1777474843613,64.72,76596.21,0.0,0.99244,0.0,1.37662]
[1777474845627,64.72,76598.92,0.0,0.99245,0.0,1.37455]
[1777474848648,64.72,76595.64,0.0,0.99243,0.0,1.37707]
[1777474849655,64.72,76600.21,0.0,0.99245,0.0,1.37358]
[1777474850396,64.72,76600.21,0.0,0.99245,0.0,1.37358]
[1777474850541,64.72,76600.21,0.0,0.99245,0.0,1.37358]
[1777474850662,64.72,76600.74,0.0,0.99246,0.0,1.37318]
[1777474852676,64.72,76603.85,0.0,0.99247,0.0,1.37083]
[1777474854389,64.72,76605.54,0.0,0.99248,0.0,1.36955]
[1777474854519,64.72,76605.54,0.0,0.99248,0.0,1.36955]
[1777474855697,64.72,76608.36,0.0,0.99249,0.0,1.36743]
[1777474856704,64.72,76611.12,0.0,0.99251,0.0,1.36535]
[1777474860207,64.72,76609.95,0.0,0.9925,0.0,1.3663]
[1777474860276,64.72,76609.95,0.0,0.9925,0.0,1.3663]
[1777474860666,64.72,76609.95,0.0,0.9925,0.0,1.3663]
[1777474860771,64.72,76609.95,0.0,0.9925,0.0,1.3663]
[1777474860865,64.72,76610.14,0.0,0.9925,0.0,1.36618]
[1777474863753,64.72,76604.42,0.0,0.99247,0.0,1.37059]
[1777474864982,64.72,76602.31,0.0,0.99246,0.0,1.37221]
[1777474865022,64.72,76602.31,0.0,0.99246,0.0,1.37221]
[1777474865117,64.72,76602.31,0.0,0.99246,0.0,1.37221]
[1777474865278,64.72,76602.31,0.0,0.99246,0.0,1.37221]
[1777474865768,64.72,76593.17,0.0,0.99242,0.0,1.3792]
[1777474866775,64.72,76583.92,0.0,0.99237,0.0,1.3863]
[1777474867781,64.72,76578.66,0.0,0.99235,0.0,1.39033]
[1777474868435,64.72,76578.66,0.0,0.99235,0.0,1.39033]
[1777474868522,64.72,76578.66,0.0,0.99235,0.0,1.39033]
[1777474871810,64.72,76575.57,0.0,0.99233,0.0,1.39261]
[1777474872859,64.72,76575.57,0.0,0.99233,0.0,1.39261]
[1777474872958,64.72,76576.6,0.0,0.99234,0.0,1.39178]
[1777474873021,64.72,76576.6,0.0,0.99234,0.0,1.39178]
[1777474873360,64.72,76576.6,0.0,0.99234,0.0,1.39178]
[1777474873528,64.72,76576.6,0.0,0.99234,0.0,1.39178]
[1777474873824,64.72,76576.73,0.0,0.99234,0.0,1.39165]
[1777474876844,64.72,76573.39,0.0,0.99232,0.0,1.39414]
[1777474877852,64.72,76564.74,0.0,0.99228,0.0,1.40081]
[1777474878859,64.72,76563.95,0.0,0.99228,0.0,1.40138]
[1777474879865,64.72,76559.79,0.0,0.99226,0.0,1.40457]
[1777474880833,64.72,76559.79,0.0,0.99226,0.0,1.40457]
[1777474880873,64.72,76560.41,0.0,0.99226,0.0,1.40403]
[1777474881024,64.72,76560.41,0.0,0.99226,0.0,1.40403]
[1777474881308,64.72,76560.41,0.0,0.99226,0.0,1.40403]
[1777474881520,64.72,76560.41,0.0,0.99226,0.0,1.40403]
[1777474881880,64.72,76560.14,0.0,0.99226,0.0,1.40419]
[1777474886915,64.73,76563.14,0.0,0.99226,0.0,1.40346]
[1777474888625,64.73,76565.26,0.0,0.99227,0.0,1.40223]
[1777474888780,64.73,76565.26,0.0,0.99227,0.0,1.40223]
[1777474888928,64.74,76565.69,0.0,0.99227,0.0,1.40231]
[1777474889179,64.74,76565.69,0.0,0.99227,0.0,1.40231]
[1777474889272,64.74,76565.69,0.0,0.99227,0.0,1.40231]
[1777474892956,64.75,76562.91,0.0,0.99225,0.0,1.40493]
[1777474894142,64.75,76563.41,0.0,0.99225,0.0,1.40496]
[1777474894277,64.75,76563.41,0.0,0.99225,0.0,1.40496]
[1777474896358,64.76,76563.25,0.0,0.99225,0.0,1.40591]
[1777474896520,64.76,76563.25,0.0,0.99225,0.0,1.40591]
[1777474896984,64.76,76563.45,0.0,0.99225,0.0,1.40616]
[1777474901244,64.77,76563.34,0.0,0.99224,0.0,1.40748]
[1777474901272,64.77,76563.34,0.0,0.99224,0.0,1.40748]
[1777474903027,64.78,76558.64,0.0,0.99221,1e-05,1.41236]
[1777474906171,64.79,76560.74,0.0,0.99221,1e-05,1.41152]
[1777474906277,64.79,76560.74,0.0,0.99221,1e-05,1.41152]
[1777474906330,64.79,76565.39,0.0,0.99223,0.0,1.40829]
[1777474907138,64.79,76565.39,0.0,0.99223,0.0,1.40829]
[1777474907276,64.79,76565.39,0.0,0.99223,0.0,1.40829]
[1777474907370,64.79,76570.32,0.0,0.99225,0.0,1.40486]
[1777474910777,64.8,76570.55,0.0,0.99225,0.0,1.40503]
[1777474910873,64.8,76575.06,0.0,0.99227,0.0,1.40235]
[1777474911065,64.8,76575.06,0.0,0.99227,0.0,1.40235]
[1777474911272,64.8,76575.06,0.0,0.99227,0.0,1.40235]
[1777474911295,64.8,76574.8,0.0,0.99227,0.0,1.40255]
[1777474914104,64.81,76572.26,0.0,0.99225,0.0,1.40576]
[1777474919139,64.83,76572.67,0.0,0.99224,0.0,1.40747]
[1777474922161,64.84,76566.49,0.0,0.9922,1e-05,1.4135]
[1777474923082,64.84,76566.49,0.0,0.9922,1e-05,1.4135]
[1777474923269,64.84,76566.49,0.0,0.9922,1e-05,1.4135]
[1777474923965,64.84,76566.49,0.0,0.9922,1e-05,1.4135]
[1777474924022,64.84,76566.49,0.0,0.9922,1e-05,1.4135]
[1777474924031,64.85,76567.7,0.0,0.9922,1e-05,1.41335]
[1777474925187,64.85,76564.17,0.0,0.99218,1e-05,1.4165]
[1777474928174,64.86,76563.42,0.0,0.99217,1e-05,1.41786]
[1777474928274,64.86,76563.42,0.0,0.99217,1e-05,1.41786]
[1777474928750,64.86,76563.42,0.0,0.99217,1e-05,1.41786]
[1777474928774,64.86,76563.42,0.0,0.99217,1e-05,1.41786]
[1777474928840,64.86,76562.15,0.0,0.99216,1e-05,1.41963]
[1777474930222,64.86,76558.16,0.0,0.99214,1e-05,1.42314]
[1777474931229,64.87,76551.72,0.0,0.9921,1e-05,1.42858]
[1777474932236,64.87,76546.34,0.0,0.99208,1e-05,1.43273]
[1777474933518,64.87,76546.34,0.0,0.99208,1e-05,1.43273]
[1777474933777,64.87,76546.34,0.0,0.99208,1e-05,1.43273]
[1777474933879,64.87,76542.31,0.0,0.99206,1e-05,1.43568]
[1777474934347,64.87,76542.31,0.0,0.99206,1e-05,1.43568]
[1777474934521,64.87,76542.31,0.0,0.99206,1e-05,1.43568]
[1777474935257,64.86,76538.93,0.0,0.99204,1e-05,1.43824]
[1777474937272,64.87,76536.21,0.0,0.99202,1e-05,1.4411]
[1777474939286,64.88,76538.28,0.0,0.99203,1e-05,1.44016]
[1777474940292,64.88,76532.64,0.0,0.992,1e-05,1.44499]
[1777474941299,64.88,76527.52,0.0,0.99197,1e-05,1.44941]
[1777474942307,64.88,76521.74,0.0,0.99194,1e-05,1.45436]
[1777474943803,64.88,76521.74,0.0,0.99194,1e-05,1.45436]
[1777474944021,64.88,76521.74,0.0,0.99194,1e-05,1.45436]
[1777474943901,64.89,76519.35,0.0,0.99192,1e-05,1.45692]
[1777474944574,64.89,76519.35,0.0,0.99192,1e-05,1.45692]
[1777474944775,64.89,76519.35,0.0,0.99192,1e-05,1.45692]
[1777474944790,64.89,76519.47,0.0,0.99192,1e-05,1.45714]
[1777474947342,64.9,76522.27,0.0,0.99193,1e-05,1.45555]
[1777474951665,64.9,76521.72,0.0,0.99192,1e-05,1.45695]
[1777474951775,64.9,76521.72,0.0,0.99192,1e-05,1.45695]
[1777474951873,64.91,76521.43,0.0,0.99192,1e-05,1.45658]
[1777474952690,64.91,76521.43,0.0,0.99192,1e-05,1.45658]
[1777474952777,64.91,76521.43,0.0,0.99192,1e-05,1.45658]
[1777474961898,64.93,76522.03,0.0,0.99191,1e-05,1.45866]
[1777474962020,64.93,76522.03,0.0,0.99191,1e-05,1.45866]
[1777474961955,64.93,76520.77,0.0,0.9919,1e-05,1.46031]
[1777474962448,64.93,76519.11,0.0,0.99189,1e-05,1.46164]
[1777474963458,64.94,76502.64,0.0,0.9918,1e-05,1.47522]
[1777474964465,64.96,76488.34,0.0,0.99171,1e-05,1.48994]
[1777474965472,64.98,76487.42,0.0,0.99168,1e-05,1.49351]
[1777474966479,64.99,76487.07,0.0,0.99168,1e-05,1.49406]
[1777474967407,64.99,76487.07,0.0,0.99168,1e-05,1.49406]
[1777474967525,64.99,76487.07,0.0,0.99168,1e-05,1.49406]
[1777474969500,64.99,76490.84,0.0,0.9917,1e-05,1.49175]
[1777474970507,64.99,76497.08,0.0,0.99173,1e-05,1.48693]
[1777474971514,65.0,76500.46,0.0,0.99174,1e-05,1.48444]
[1777474972521,65.0,76502.39,0.0,0.99175,1e-05,1.48314]
[1777474974444,65.0,76504.07,0.0,0.99176,1e-05,1.48206]
[1777474974521,65.0,76504.07,0.0,0.99176,1e-05,1.48206]
[1777474974534,65.0,76505.75,0.0,0.99176,1e-05,1.48125]
[1777474975387,65.0,76505.75,0.0,0.99176,1e-05,1.48125]
[1777474975520,65.0,76505.75,0.0,0.99176,1e-05,1.48125]
[1777474979962,65.01,76506.75,0.0,0.99176,1e-05,1.48156]
[1777474980019,65.01,76506.75,0.0,0.99176,1e-05,1.48156]
[1777474980064,65.01,76506.42,0.0,0.99176,1e-05,1.48163]
[1777474980871,65.01,76506.42,0.0,0.99176,1e-05,1.48163]
[1777474981024,65.01,76506.42,0.0,0.99176,1e-05,1.48163]
[1777474981584,65.02,76504.97,0.0,0.99175,1e-05,1.48336]
[1777474984604,65.02,76508.41,0.0,0.99176,1e-05,1.48141]
[1777474985538,65.02,76508.41,0.0,0.99176,1e-05,1.48141]
[1777474985783,65.02,76508.41,0.0,0.99176,1e-05,1.48141]
[1777474986020,65.02,76508.41,0.0,0.99176,1e-05,1.48141]
[1777474985878,65.02,76508.85,0.0,0.99176,1e-05,1.48134]
[1777474986619,65.03,76507.91,0.0,0.99176,1e-05,1.48238]
[1777474988633,65.03,76505.0,0.0,0.99174,1e-05,1.4853]
[1777474989640,65.03,76507.16,0.0,0.99175,1e-05,1.48382]
[1777474990647,65.03,76505.01,0.0,0.99174,1e-05,1.48584]
[1777474991654,65.04,76506.39,0.0,0.99174,1e-05,1.48499]
[1777474993396,65.04,76507.04,0.0,0.99174,1e-05,1.48474]
[1777474993520,65.04,76507.04,0.0,0.99174,1e-05,1.48474]
[1777474993668,65.04,76509.06,0.0,0.99175,1e-05,1.48337]
[1777474998703,65.05,76506.49,0.0,0.99173,1e-05,1.48684]
[1777474999192,65.05,76506.49,0.0,0.99173,1e-05,1.48684]
[1777474999272,65.05,76506.49,0.0,0.99173,1e-05,1.48684]
[1777475001724,65.06,76504.16,0.0,0.99171,1e-05,1.48954]
[1777475002818,65.06,76499.12,0.0,0.99168,1e-05,1.4939]
[1777475003234,65.06,76499.12,0.0,0.99168,1e-05,1.4939]
[1777475003271,65.06,76499.12,0.0,0.99168,1e-05,1.4939]
[1777475003777,65.06,76499.12,0.0,0.99168,1e-05,1.4939]
[1777475003878,65.08,76494.45,0.0,0.99164,1e-05,1.50027]
[1777475004745,65.1,76488.45,0.0,0.9916,1e-05,1.50762]
[1777475005323,65.1,76488.45,0.0,0.9916,1e-05,1.50762]
[1777475005525,65.1,76488.45,0.0,0.9916,1e-05,1.50762]
[1777475010587,65.11,76490.94,0.0,0.9916,1e-05,1.50672]
[1777475010774,65.11,76490.94,0.0,0.9916,1e-05,1.50672]
[1777475011735,65.11,76493.93,0.0,0.99162,1e-05,1.50451]
[1777475011770,65.11,76493.93,0.0,0.99162,1e-05,1.50451]
[1777475011795,65.11,76494.15,0.0,0.99162,1e-05,1.50329]
[1777475014358,65.12,76492.85,0.0,0.99161,1e-05,1.50484]
[1777475014522,65.12,76492.85,0.0,0.99161,1e-05,1.50484]
[1777475015823,65.12,76500.1,0.0,0.99165,1e-05,1.49938]
[1777475016997,65.12,76500.1,0.0,0.99165,1e-05,1.49938]
[1777475017020,65.12,76500.1,0.0,0.99165,1e-05,1.49938]
[1777475017837,65.12,76505.01,0.0,0.99167,1e-05,1.49587]
[1777475019017,65.12,76505.01,0.0,0.99167,1e-05,1.49587]
[1777475019039,65.12,76507.32,0.0,0.99168,1e-05,1.49424]
[1777475019269,65.12,76507.32,0.0,0.99168,1e-05,1.49424]
[1777475021770,65.13,76508.65,0.0,0.99169,1e-05,1.49366]
[1777475022028,65.13,76508.65,0.0,0.99169,1e-05,1.49366]
[1777475027451,65.14,76506.87,0.0,0.99167,1e-05,1.49663]
[1777475027521,65.14,76506.87,0.0,0.99167,1e-05,1.49663]
[1777475028343,65.14,76506.06,0.0,0.99166,1e-05,1.49754]
[1777475028525,65.14,76506.06,0.0,0.99166,1e-05,1.49754]
[1777475028915,65.14,76506.36,0.0,0.99166,1e-05,1.49754]
[1777475029922,65.15,76501.35,0.0,0.99163,1e-05,1.50188]
[1777475030234,65.15,76501.35,0.0,0.99163,1e-05,1.50188]
[1777475030277,65.15,76501.35,0.0,0.99163,1e-05,1.50188]
[1777475030929,65.15,76497.51,0.0,0.99161,1e-05,1.50526]
[1777475031936,65.15,76486.31,0.0,0.99155,1e-05,1.5147]
[1777475032943,65.15,76479.53,0.0,0.99151,1e-05,1.52051]
[1777475034177,65.15,76478.44,0.0,0.9915,1e-05,1.52161]
[1777475034272,65.15,76478.44,0.0,0.9915,1e-05,1.52161]
[1777475035963,65.16,76472.32,0.0,0.99147,1e-05,1.52708]
[1777475036976,65.16,76457.75,0.0,0.99139,1e-05,1.5394]
[1777475037980,65.16,76455.47,0.0,0.99137,1e-05,1.54147]
[1777475039993,65.16,76463.11,0.0,0.99141,1e-05,1.53543]
[1777475043015,65.17,76459.31,0.0,0.99139,1e-05,1.53912]
[1777475046379,65.17,76460.56,0.0,0.99139,1e-05,1.53859]
[1777475046520,65.17,76460.56,0.0,0.99139,1e-05,1.53859]
[1777475048312,65.17,76461.4,0.0,0.9914,1e-05,1.53824]
[1777475048525,65.17,76461.4,0.0,0.9914,1e-05,1.53824]
[1777475049056,65.17,76461.31,0.0,0.99139,1e-05,1.53848]
[1777475052078,65.18,76457.6,0.0,0.99137,1e-05,1.54209]
[1777475055287,65.18,76458.86,0.0,0.99137,1e-05,1.54154]
[1777475055528,65.18,76458.86,0.0,0.99137,1e-05,1.54154]
[1777475056106,65.18,76462.89,0.0,0.9914,1e-05,1.53835]
[1777475057113,65.18,76470.38,0.0,0.99143,1e-05,1.53228]
[1777475058713,65.19,76473.22,0.0,0.99145,1e-05,1.53011]
[1777475058793,65.19,76473.22,0.0,0.99145,1e-05,1.53011]
[1777475059127,65.19,76470.41,0.0,0.99143,1e-05,1.53263]
[1777475060134,65.19,76465.62,0.0,0.99141,1e-05,1.5368]
[1777475060509,65.19,76465.62,0.0,0.99141,1e-05,1.5368]
[1777475060524,65.19,76465.62,0.0,0.99141,1e-05,1.5368]
[1777475065624,65.19,76468.42,0.0,0.99142,1e-05,1.53536]
[1777475065772,65.19,76468.42,0.0,0.99142,1e-05,1.53536]
[1777475066176,65.2,76471.8,0.0,0.99143,1e-05,1.53273]
[1777475067075,65.2,76471.8,0.0,0.99143,1e-05,1.53273]
[1777475067182,65.2,76473.57,0.0,0.99144,1e-05,1.53144]
[1777475067274,65.2,76473.57,0.0,0.99144,1e-05,1.53144]
[1777475069197,65.2,76479.17,0.0,0.99147,1e-05,1.52717]
[1777475071346,65.2,76481.76,0.0,0.99148,1e-05,1.52522]
[1777475071526,65.2,76481.76,0.0,0.99148,1e-05,1.52522]
[1777475075300,65.21,76480.39,0.0,0.99148,1e-05,1.52588]
[1777475075523,65.21,76480.39,0.0,0.99148,1e-05,1.52588]
[1777475075624,65.21,76475.29,0.0,0.99145,1e-05,1.53031]
[1777475077166,65.21,76475.29,0.0,0.99145,1e-05,1.53031]
[1777475077274,65.21,76474.24,0.0,0.99144,1e-05,1.53137]
[1777475077358,65.21,76475.2,0.0,0.99144,1e-05,1.53075]
[1777475079887,65.21,76474.15,0.0,0.99144,1e-05,1.53181]
[1777475080020,65.21,76474.15,0.0,0.99144,1e-05,1.53181]
[1777475084295,65.22,76471.9,0.0,0.99142,1e-05,1.53461]
[1777475084523,65.22,76471.9,0.0,0.99142,1e-05,1.53461]
[1777475084623,65.22,76472.27,0.0,0.99142,1e-05,1.53448]
[1777475085423,65.22,76472.27,0.0,0.99142,1e-05,1.53448]
[1777475085518,65.22,76472.27,0.0,0.99142,1e-05,1.53448]
[1777475087326,65.23,76464.81,0.0,0.99138,1e-05,1.54124]
[1777475088394,65.23,76464.81,0.0,0.99138,1e-05,1.54124]
[1777475088519,65.23,76464.81,0.0,0.99138,1e-05,1.54124]
[1777475088618,65.23,76457.0,0.0,0.99133,1e-05,1.54794]
[1777475090348,65.23,76450.58,0.0,0.99129,1e-05,1.55364]
[1777475091920,65.23,76450.58,0.0,0.99129,1e-05,1.55364]
[1777475092019,65.23,76450.58,0.0,0.99129,1e-05,1.55364]
[1777475094804,65.23,76446.67,0.0,0.99127,1e-05,1.55736]
[1777475095022,65.23,76446.67,0.0,0.99127,1e-05,1.55736]
[1777475095123,65.24,76443.53,0.0,0.99125,1e-05,1.56028]
[1777475099411,65.24,76432.04,0.0,0.99118,1e-05,1.57053]
[1777475100421,65.24,76425.62,0.0,0.99115,1e-05,1.5761]
[1777475101428,65.24,76418.73,0.0,0.99111,1e-05,1.58207]
[1777475106463,65.24,76418.65,0.0,0.99111,1e-05,1.58261]
[1777475110491,65.25,76422.48,0.0,0.99112,1e-05,1.57973]
[1777475113511,65.25,76417.07,0.0,0.99109,1e-05,1.58464]
[1777475114519,65.25,76410.71,0.0,0.99106,1e-05,1.59017]
[1777475119553,65.25,76416.79,0.0,0.99109,1e-05,1.58538]
[1777475121568,65.26,76421.14,0.0,0.99111,1e-05,1.58184]
[1777475124589,65.26,76415.55,0.0,0.99108,1e-05,1.58689]
[1777475126603,65.26,76408.56,0.0,0.99104,1e-05,1.59306]
[1777475127611,65.26,76392.57,0.0,0.99095,1e-05,1.6069]
[1777475128619,65.26,76386.52,0.0,0.99091,1e-05,1.61221]
[1777475129626,65.26,76387.16,0.0,0.99091,1e-05,1.6117]
[1777475130800,65.26,76387.16,0.0,0.99091,1e-05,1.6117]
[1777475131640,65.26,76383.17,0.0,0.9909,1e-05,1.6139]
[1777475132647,65.26,76377.52,0.0,0.99087,1e-05,1.61885]
[1777475133674,65.26,76365.91,0.0,0.9908,1e-05,1.629]
[1777475134668,65.26,76357.5,0.0,0.99075,1e-05,1.63607]
[1777475135675,65.26,76356.97,0.0,0.99075,1e-05,1.63654]
[1777475137689,65.26,76353.43,0.0,0.99073,1e-05,1.63963]
[1777475139704,65.26,76347.42,0.0,0.99069,1e-05,1.6449]
[1777475140711,65.26,76343.94,0.0,0.99067,1e-05,1.64795]
[1777475141765,65.26,76339.21,0.0,0.99065,1e-05,1.65211]
[1777475142461,65.26,76339.21,0.0,0.99065,1e-05,1.65211]
[1777475147761,65.26,76337.92,0.0,0.99064,1e-05,1.65303]
[1777475149776,65.26,76344.78,0.0,0.99068,1e-05,1.6469]
[1777475151790,65.26,76340.54,0.0,0.99066,1e-05,1.65056]
[1777475154811,65.26,76347.23,0.0,0.9907,1e-05,1.64458]
[1777475156829,65.25,76355.57,0.0,0.99074,1e-05,1.63721]
[1777475157836,65.25,76361.42,0.0,0.99078,1e-05,1.63208]
[1777475158842,65.25,76364.86,0.0,0.9908,1e-05,1.62908]
[1777475160857,65.26,76359.41,0.0,0.99077,1e-05,1.63387]
[1777475161865,65.26,76351.57,0.0,0.99072,1e-05,1.64075]
[1777475162871,65.26,76345.15,0.0,0.99068,1e-05,1.6464]
[1777475164885,65.25,76341.16,0.0,0.99066,1e-05,1.64987]
[1777475166757,65.25,76342.36,0.0,0.99067,1e-05,1.64879]
[1777475166774,65.25,76342.36,0.0,0.99067,1e-05,1.64879]
[1777475166899,65.25,76344.33,0.0,0.99068,1e-05,1.64702]
[1777475170927,65.25,76339.62,0.0,0.99065,1e-05,1.65109]
[1777475171934,65.25,76344.32,0.0,0.99068,1e-05,1.64691]
[1777475176968,65.25,76349.26,0.0,0.99071,1e-05,1.64245]
[1777475177976,65.25,76353.17,0.0,0.99073,1e-05,1.639]
[1777475178982,65.25,76361.04,0.0,0.99078,1e-05,1.6321]
[1777475184021,65.25,76358.39,0.0,0.99076,1e-05,1.63445]
[1777475186034,65.25,76363.15,0.0,0.99079,1e-05,1.63029]
[1777475191071,65.25,76363.37,0.0,0.9908,1e-05,1.62881]
[1777475195099,65.25,76357.48,0.0,0.99076,1e-05,1.634]
[1777475196106,65.25,76352.62,0.0,0.99074,1e-05,1.63827]
[1777475197112,65.25,76357.06,0.0,0.99076,1e-05,1.63437]
[1777475199127,65.25,76352.62,0.0,0.99074,1e-05,1.63827]
[1777475204162,65.25,76356.6,0.0,0.99076,1e-05,1.63475]
[1777475205169,65.25,76361.03,0.0,0.99078,1e-05,1.63087]
[1777475208190,65.25,76364.79,0.0,0.99081,1e-05,1.62761]
[1777475210204,65.25,76369.27,0.0,0.99083,1e-05,1.62373]
[1777475213225,65.25,76365.77,0.0,0.99081,1e-05,1.62685]
[1777475218260,65.25,76364.32,0.0,0.9908,1e-05,1.6282]
[1777475221281,65.26,76357.14,0.0,0.99076,1e-05,1.63454]
[1777475222289,65.26,76344.89,0.0,0.99069,1e-05,1.64531]
[1777475223296,65.26,76334.15,0.0,0.99063,1e-05,1.65479]
[1777475224303,65.26,76328.89,0.0,0.9906,1e-05,1.65942]
[1777475225310,65.25,76324.64,0.0,0.99057,1e-05,1.66316]
[1777475230345,65.25,76322.79,0.0,0.99056,1e-05,1.66458]
[1777475231352,65.25,76310.81,0.0,0.99049,1e-05,1.67522]
[1777475232359,65.25,76312.5,0.0,0.9905,1e-05,1.67364]
[1777475232992,65.25,76312.5,0.0,0.9905,1e-05,1.67364]
[1777475233994,65.25,76312.5,0.0,0.9905,1e-05,1.67358]
[1777475234083,65.25,76317.06,0.0,0.99053,1e-05,1.66945]
[1777475234373,65.25,76324.19,0.0,0.99057,1e-05,1.66309]
[1777475236150,65.25,76332.24,0.0,0.99062,1e-05,1.65587]
[1777475239180,65.25,76334.24,0.0,0.99063,1e-05,1.65407]
[1777475239276,65.25,76334.24,0.0,0.99063,1e-05,1.65407]
[1777475239367,65.25,76334.4,0.0,0.99063,1e-05,1.65387]
[1777475241422,65.25,76330.57,0.0,0.99061,1e-05,1.65721]
[1777475244443,65.25,76335.69,0.0,0.99064,1e-05,1.65258]
[1777475245451,65.25,76340.44,0.0,0.99067,1e-05,1.64836]
[1777475247140,65.25,76340.44,0.0,0.99067,1e-05,1.64836]
[1777475247271,65.25,76340.44,0.0,0.99067,1e-05,1.64836]
[1777475247285,65.25,76347.71,0.0,0.99071,1e-05,1.64193]
[1777475247743,65.25,76347.71,0.0,0.99071,1e-05,1.64193]
[1777475248148,65.25,76347.71,0.0,0.99071,1e-05,1.64193]
[1777475249480,65.25,76354.68,0.0,0.99075,1e-05,1.63581]
[1777475254515,65.25,76354.32,0.0,0.99076,1e-05,1.63482]
[1777475255493,65.25,76354.32,0.0,0.99076,1e-05,1.63482]
[1777475255523,65.25,76354.32,0.0,0.99076,1e-05,1.63482]
[1777475255546,65.25,76353.4,0.0,0.99075,1e-05,1.63564]
[1777475258543,65.25,76347.76,0.0,0.99072,1e-05,1.64061]
[1777475263580,65.25,76346.05,0.0,0.99071,1e-05,1.6421]
[1777475268615,65.25,76348.4,0.0,0.99072,1e-05,1.64001]
[1777475271636,65.25,76352.04,0.0,0.99074,1e-05,1.63682]
[1777475276670,65.25,76351.33,0.0,0.99074,1e-05,1.63748]
[1777475279692,65.25,76357.28,0.0,0.99077,1e-05,1.63228]
[1777475282713,65.25,76352.64,0.0,0.99075,1e-05,1.6364]
[1777475286741,65.25,76347.98,0.0,0.99072,1e-05,1.64052]
[1777475289762,65.25,76340.12,0.0,0.99067,1e-05,1.64745]
[1777475290769,65.25,76336.59,0.0,0.99065,1e-05,1.65056]
[1777475292783,65.25,76340.33,0.0,0.99067,1e-05,1.64723]
[1777475293790,65.25,76347.36,0.0,0.99072,1e-05,1.64102]
[1777475294801,65.25,76353.94,0.0,0.99075,1e-05,1.63523]
[1777475295806,65.25,76358.42,0.0,0.99078,1e-05,1.6313]
[1777475297820,65.25,76360.16,0.0,0.99079,1e-05,1.62981]
[1777475300841,65.25,76364.16,0.0,0.99081,1e-05,1.62638]
[1777475303862,65.25,76372.76,0.0,0.99086,1e-05,1.61898]
[1777475304869,65.25,76377.03,0.0,0.99089,1e-05,1.6153]
[1777475306883,65.25,76381.93,0.0,0.99091,1e-05,1.61114]
[1777475310911,65.25,76378.3,0.0,0.99089,1e-05,1.61453]
[1777475315948,65.26,76383.03,0.0,0.99092,1e-05,1.60944]
[1777475317962,65.26,76379.07,0.0,0.9909,1e-05,1.61299]
[1777475322997,65.26,76377.61,0.0,0.99089,1e-05,1.61453]
[1777475325011,65.26,76372.19,0.0,0.99086,1e-05,1.61934]
[1777475327025,65.26,76368.12,0.0,0.99083,1e-05,1.62297]
[1777475331053,65.26,76356.57,0.0,0.99077,1e-05,1.63317]
[1777475332059,65.26,76351.09,0.0,0.99073,1e-05,1.63804]
[1777475337094,65.26,76350.95,0.0,0.99073,1e-05,1.63822]
[1777475340116,65.26,76346.38,0.0,0.99071,1e-05,1.64228]
[1777475341123,65.26,76334.64,0.0,0.99064,1e-05,1.65265]
[1777475342130,65.26,76329.02,0.0,0.9906,1e-05,1.65761]
[1777475343137,65.26,76325.64,0.0,0.99058,1e-05,1.66059]
[1777475344144,65.26,76319.76,0.0,0.99055,1e-05,1.66579]
[1777475346158,65.26,76316.4,0.0,0.99053,1e-05,1.6687]
[1777475347165,65.26,76305.31,0.0,0.99046,1e-05,1.67862]
[1777475348173,65.26,76296.58,0.0,0.99041,1e-05,1.68635]
[1777475350047,65.26,76296.56,0.0,0.99041,1e-05,1.68629]
[1777475351088,65.26,76296.6,0.0,0.99041,1e-05,1.68618]
[1777475352201,65.26,76302.31,0.0,0.99045,1e-05,1.6809]
[1777475353208,65.26,76311.58,0.0,0.9905,1e-05,1.67253]
[1777475354215,65.26,76310.36,0.0,0.9905,1e-05,1.67356]
[1777475358243,65.26,76304.75,0.0,0.99047,1e-05,1.67837]
[1777475359026,65.26,76304.75,0.0,0.99047,1e-05,1.67837]
[1777475359036,65.26,76304.75,0.0,0.99047,1e-05,1.67837]
[1777475359273,65.26,76304.75,0.0,0.99047,1e-05,1.67837]
[1777475359374,65.26,76304.72,0.0,0.99047,1e-05,1.67833]
[1777475362194,65.25,76303.2,0.0,0.99046,1e-05,1.67957]
[1777475362271,65.25,76299.82,0.0,0.99044,1e-05,1.68254]
[1777475366533,65.25,76298.58,0.0,0.99043,1e-05,1.68343]
[1777475366770,65.25,76298.36,0.0,0.99043,1e-05,1.68356]
[1777475367306,65.25,76298.64,0.0,0.99043,1e-05,1.68323]
[1777475370326,65.25,76303.38,0.0,0.99046,1e-05,1.67876]
[1777475372340,65.25,76310.09,0.0,0.99051,1e-05,1.67126]
[1777475373348,65.25,76316.51,0.0,0.99055,1e-05,1.66548]
[1777475374355,65.25,76320.14,0.0,0.99057,1e-05,1.66221]
[1777475378385,65.25,76323.88,0.0,0.99059,1e-05,1.65875]
[1777475380517,65.25,76330.95,0.0,0.99064,1e-05,1.65243]
[1777475386441,65.25,76329.11,0.0,0.99063,1e-05,1.65396]
[1777475391475,65.25,76332.12,0.0,0.99064,1e-05,1.65121]
[1777475395504,65.25,76325.82,0.0,0.99061,1e-05,1.65673]
[1777475396511,65.25,76321.59,0.0,0.99058,1e-05,1.66046]
[1777475398525,65.24,76313.2,0.0,0.99053,1e-05,1.66786]
[1777475399532,65.24,76308.08,0.0,0.9905,1e-05,1.67239]
[1777475400539,65.24,76302.32,0.0,0.99047,1e-05,1.67749]
[1777475401381,65.24,76302.32,0.0,0.99047,1e-05,1.67749]
[1777475401546,65.24,76290.98,0.0,0.9904,1e-05,1.68768]
[1777475402553,65.24,76275.3,0.0,0.99031,1e-05,1.7017]
[1777475403560,65.24,76269.73,0.0,0.99028,1e-05,1.70665]
[1777475404794,65.24,76271.32,0.0,0.99029,1e-05,1.70509]
[1777475406581,65.24,76275.71,0.0,0.99031,1e-05,1.70087]
[1777475410792,65.24,76278.04,0.0,0.99033,1e-05,1.69845]
[1777475411455,65.24,76278.04,0.0,0.99033,1e-05,1.69845]
[1777475411532,65.24,76278.04,0.0,0.99033,1e-05,1.69845]
[1777475411546,65.24,76275.18,0.0,0.99031,1e-05,1.70084]
[1777475411617,65.24,76271.94,0.0,0.99029,1e-05,1.70378]
[1777475416652,65.23,76270.7,0.0,0.99029,1e-05,1.70437]
[1777475420135,65.23,76267.79,0.0,0.99027,1e-05,1.70679]
[1777475422783,65.23,76265.37,0.0,0.99026,1e-05,1.70865]
[1777475423751,65.23,76263.34,0.0,0.99025,1e-05,1.71039]
[1777475423788,65.23,76263.34,0.0,0.99025,1e-05,1.71039]
[1777475423807,65.23,76264.48,0.0,0.99026,1e-05,1.70923]
[1777475428425,65.22,76266.12,0.0,0.99027,1e-05,1.70738]
[1777475428538,65.22,76266.12,0.0,0.99027,1e-05,1.70738]
[1777475429828,65.22,76264.3,0.0,0.99026,1e-05,1.70881]
[1777475429918,65.22,76260.14,0.0,0.99024,1e-05,1.71248]
[1777475430752,65.22,76253.62,0.0,0.9902,1e-05,1.71831]
[1777475431758,65.22,76248.56,0.0,0.99017,1e-05,1.72141]
[1777475433249,65.22,76248.56,0.0,0.99017,1e-05,1.72141]
[1777475433773,65.22,76252.81,0.0,0.9902,1e-05,1.71722]
[1777475435787,65.22,76256.99,0.0,0.99023,1e-05,1.71314]
[1777475436794,65.21,76253.1,0.0,0.99021,1e-05,1.71657]
[1777475440822,65.21,76261.63,0.0,0.99026,1e-05,1.70825]
[1777475441829,65.21,76265.46,0.0,0.99029,1e-05,1.70465]
[1777475442710,65.21,76265.46,0.0,0.99029,1e-05,1.70465]
[1777475442772,65.21,76265.46,0.0,0.99029,1e-05,1.70465]
[1777475442836,65.21,76272.67,0.0,0.99033,1e-05,1.69799]
[1777475443849,65.21,76277.97,0.0,0.99036,1e-05,1.6931]
[1777475444856,65.21,76285.86,0.0,0.99041,1e-05,1.68589]
[1777475445863,65.21,76281.97,0.0,0.99039,1e-05,1.68932]
[1777475446870,65.21,76273.38,0.0,0.99034,1e-05,1.697]
[1777475447877,65.21,76268.11,0.0,0.99031,1e-05,1.70168]
[1777475449890,65.2,76274.02,0.0,0.99034,1e-05,1.69612]
[1777475450898,65.2,76277.67,0.0,0.99037,1e-05,1.69272]
[1777475451905,65.2,76284.11,0.0,0.99041,1e-05,1.68682]
[1777475454926,65.2,76279.65,0.0,0.99038,1e-05,1.6906]
[1777475456940,65.2,76276.31,0.0,0.99036,1e-05,1.69345]
[1777475458617,65.2,76276.31,0.0,0.99036,1e-05,1.69345]
[1777475458770,65.2,76276.73,0.0,0.99036,1e-05,1.69298]
[1777475461975,65.2,76273.39,0.0,0.99035,1e-05,1.69564]
[1777475463197,65.2,76273.39,0.0,0.99035,1e-05,1.69564]
[1777475463286,65.2,76273.39,0.0,0.99035,1e-05,1.69564]
[1777475463361,65.2,76273.76,0.0,0.99035,1e-05,1.69512]
[1777475464266,65.2,76273.76,0.0,0.99035,1e-05,1.69512]
[1777475464522,65.2,76273.76,0.0,0.99035,1e-05,1.69512]
[1777475468016,65.19,76267.21,0.0,0.99031,1e-05,1.70067]
[1777475469597,65.19,76267.21,0.0,0.99031,1e-05,1.70067]
[1777475469615,65.19,76267.49,0.0,0.99032,1e-05,1.70022]
[1777475469773,65.19,76267.49,0.0,0.99032,1e-05,1.70022]
[1777475471250,65.19,76267.5,0.0,0.99032,1e-05,1.70021]
[1777475471272,65.19,76267.5,0.0,0.99032,1e-05,1.70021]
[1777475472045,65.19,76272.3,0.0,0.99035,1e-05,1.69565]
[1777475473970,65.19,76269.79,0.0,0.99033,1e-05,1.69781]
[1777475474026,65.19,76269.79,0.0,0.99033,1e-05,1.69781]
[1777475474059,65.19,76266.16,0.0,0.99031,1e-05,1.70101]
[1777475475574,65.19,76266.16,0.0,0.99031,1e-05,1.70101]
[1777475475770,65.19,76266.63,0.0,0.99031,1e-05,1.70038]
[1777475479280,65.19,76267.06,0.0,0.99032,1e-05,1.69978]
[1777475479524,65.19,76267.06,0.0,0.99032,1e-05,1.69978]
[1777475479544,65.18,76268.82,0.0,0.99033,1e-05,1.69797]
[1777475485142,65.18,76271.39,0.0,0.99035,1e-05,1.69515]
[1777475487921,65.18,76269.88,0.0,0.99034,1e-05,1.69623]
[1777475488020,65.18,76269.88,0.0,0.99034,1e-05,1.69623]
[1777475491182,65.18,76267.31,0.0,0.99034,1e-05,1.69678]
[1777475492189,65.17,76272.84,0.0,0.99037,1e-05,1.69168]
[1777475492850,65.17,76272.84,0.0,0.99037,1e-05,1.69168]
[1777475493025,65.17,76272.84,0.0,0.99037,1e-05,1.69168]
[1777475493195,65.17,76283.02,0.0,0.99043,1e-05,1.68241]
[1777475494203,65.17,76288.59,0.0,0.99047,1e-05,1.67733]
[1777475497224,65.17,76297.01,0.0,0.99052,1e-05,1.6696]
[1777475501252,65.17,76288.81,0.0,0.99047,1e-05,1.67675]
[1777475502259,65.17,76275.98,0.0,0.99039,1e-05,1.68824]
[1777475503265,65.17,76270.49,0.0,0.99036,1e-05,1.69312]
[1777475504273,65.17,76264.8,0.0,0.99033,1e-05,1.69818]
[1777475509309,65.17,76261.04,0.0,0.99031,1e-05,1.70109]
[1777475510316,65.17,76249.68,0.0,0.99024,1e-05,1.71143]
[1777475511322,65.16,76245.74,0.0,0.99022,1e-05,1.7148]
[1777475516362,65.16,76246.65,0.0,0.99023,1e-05,1.71332]
[1777475519147,65.16,76246.29,0.0,0.99022,1e-05,1.7134]
[1777475519271,65.16,76246.29,0.0,0.99022,1e-05,1.7134]
[1777475522404,65.15,76239.44,0.0,0.99019,1e-05,1.71916]
[1777475524421,65.15,76237.78,0.0,0.99018,1e-05,1.7204]
[1777475526440,65.15,76228.39,0.0,0.99012,1e-05,1.72874]
[1777475527513,65.15,76228.39,0.0,0.99012,1e-05,1.72874]
[1777475527577,65.15,76200.63,0.0,0.98995,1e-05,1.7543]
[1777475528453,65.15,76189.78,0.0,0.98988,1e-05,1.76423]
[1777475529518,65.15,76180.55,0.0,0.98983,1e-05,1.77267]
[1777475530541,65.15,76180.55,0.0,0.98983,1e-05,1.77267]
[1777475530621,65.15,76153.65,0.0,0.98965,1e-05,1.79811]
[1777475531483,65.14,76150.15,0.0,0.98964,1e-05,1.80091]
[1777475535506,65.13,76144.66,0.0,0.98961,1e-05,1.80497]
[1777475536513,65.13,76150.29,0.0,0.98965,1e-05,1.7993]
[1777475539534,65.13,76153.89,0.0,0.98968,1e-05,1.79501]
[1777475543562,65.12,76150.47,0.0,0.98966,1e-05,1.79712]
[1777475546597,65.11,76146.05,0.0,0.98964,1e-05,1.80046]
[1777475548600,65.11,76149.32,0.0,0.98966,1e-05,1.79675]
[1777475550614,65.1,76156.75,0.0,0.98971,1e-05,1.78912]
[1777475552628,65.1,76163.99,0.0,0.98977,1e-05,1.78031]
[1777475556656,65.09,76159.64,0.0,0.98975,1e-05,1.7834]
[1777475557663,65.09,76156.13,0.0,0.98973,1e-05,1.78646]
[1777475558670,65.09,76160.12,0.0,0.98976,1e-05,1.78242]
[1777475559677,65.09,76163.36,0.0,0.98978,1e-05,1.7791]
[1777475561691,65.08,76171.79,0.0,0.98984,1e-05,1.77066]
[1777475562698,65.08,76179.85,0.0,0.98989,1e-05,1.76286]
[1777475563705,65.08,76186.88,0.0,0.98994,1e-05,1.75606]
[1777475564712,65.08,76177.78,0.0,0.98988,1e-05,1.76437]
[1777475565719,65.08,76180.43,0.0,0.9899,1e-05,1.76167]
[1777475569747,65.07,76185.01,0.0,0.98993,1e-05,1.75652]
[1777475571592,65.07,76187.2,0.0,0.98995,1e-05,1.75428]
[1777475571761,65.07,76186.73,0.0,0.98995,1e-05,1.75451]
[1777475572141,65.07,76186.73,0.0,0.98995,1e-05,1.75451]
[1777475572707,65.07,76186.73,0.0,0.98995,1e-05,1.75451]
[1777475572774,65.07,76186.73,0.0,0.98995,1e-05,1.75451]
[1777475574782,65.06,76192.97,0.0,0.98999,1e-05,1.7481]
[1777475575789,65.06,76196.79,0.0,0.99001,1e-05,1.74436]
[1777475576796,65.06,76201.65,0.0,0.99004,1e-05,1.73967]
[1777475580743,65.06,76201.13,0.0,0.99004,1e-05,1.73982]
[1777475580786,65.06,76201.81,0.0,0.99005,1e-05,1.73902]
[1777475580824,65.06,76201.55,0.0,0.99005,1e-05,1.73909]
[1777475582843,65.05,76195.08,0.0,0.99001,1e-05,1.74475]
[1777475584628,65.05,76195.08,0.0,0.99001,1e-05,1.74475]
[1777475584776,65.05,76195.08,0.0,0.99001,1e-05,1.74475]
[1777475588761,65.05,76194.08,0.0,0.99001,1e-05,1.74496]
[1777475588777,65.05,76194.08,0.0,0.99001,1e-05,1.74496]
[1777475588776,65.05,76196.81,0.0,0.99003,1e-05,1.74206]
[1777475589807,65.05,76196.48,0.0,0.99003,1e-05,1.74237]
[1777475590019,65.05,76196.48,0.0,0.99003,1e-05,1.74237]
[1777475594927,65.04,76202.69,0.0,0.99007,1e-05,1.73558]
[1777475596256,65.04,76202.69,0.0,0.99007,1e-05,1.73558]
[1777475596270,65.04,76202.69,0.0,0.99007,1e-05,1.73558]
[1777475596370,65.04,76204.6,0.0,0.99009,1e-05,1.73349]
[1777475597208,65.04,76204.6,0.0,0.99009,1e-05,1.73349]
[1777475597277,65.04,76204.6,0.0,0.99009,1e-05,1.73349]
[1777475599964,65.03,76211.75,0.0,0.99013,1e-05,1.72642]
[1777475600970,65.03,76219.16,0.0,0.99018,1e-05,1.71945]
[1777475601977,65.03,76227.2,0.0,0.99023,1e-05,1.71195]
[1777475604997,65.03,76216.2,0.0,0.99016,1e-05,1.72168]
[1777475606005,65.03,76208.66,0.0,0.99012,1e-05,1.72849]
[1777475608063,65.03,76227.02,0.0,0.99023,1e-05,1.71132]
[1777475609066,65.03,76222.11,0.0,0.9902,1e-05,1.7157]
[1777475610073,65.02,76217.87,0.0,0.99018,1e-05,1.71946]
[1777475611736,65.02,76217.87,0.0,0.99018,1e-05,1.71946]
[1777475611775,65.02,76217.87,0.0,0.99018,1e-05,1.71946]
[1777475611739,65.02,76218.71,0.0,0.99019,1e-05,1.71702]
[1777475612087,65.02,76221.34,0.0,0.99021,1e-05,1.71461]
[1777475613647,65.02,76221.34,0.0,0.99021,1e-05,1.71461]
[1777475613774,65.02,76221.34,0.0,0.99021,1e-05,1.71461]
[1777475614101,65.02,76215.21,0.0,0.99017,1e-05,1.71999]
[1777475615108,65.02,76199.68,0.0,0.99008,1e-05,1.73417]
[1777475616115,65.02,76196.17,0.0,0.99006,1e-05,1.73726]
[1777475617122,65.02,76192.82,0.0,0.99004,1e-05,1.7402]
[1777475619136,65.02,76189.37,0.0,0.99002,1e-05,1.74307]
[1777475622169,65.01,76210.94,0.0,0.99016,1e-05,1.72259]
[1777475623176,65.01,76214.27,0.0,0.99018,1e-05,1.71935]
[1777475624183,65.01,76212.58,0.0,0.99017,1e-05,1.72077]
[1777475626227,65.01,76214.5,0.0,0.99018,1e-05,1.71874]
[1777475626269,65.01,76214.5,0.0,0.99018,1e-05,1.71874]
[1777475626328,65.01,76217.83,0.0,0.9902,1e-05,1.71555]
[1777475627190,65.01,76217.83,0.0,0.9902,1e-05,1.71555]
[1777475627274,65.01,76217.83,0.0,0.9902,1e-05,1.71555]
[1777475630225,65.0,76227.09,0.0,0.99026,1e-05,1.7067]
[1777475631232,65.0,76233.04,0.0,0.9903,1e-05,1.70115]
[1777475633246,65.0,76227.29,0.0,0.99027,1e-05,1.70619]
[1777475635235,65.0,76225.06,0.0,0.99025,1e-05,1.70812]
[1777475635270,65.0,76225.06,0.0,0.99025,1e-05,1.70812]
[1777475635336,65.0,76223.86,0.0,0.99025,1e-05,1.709]
[1777475636745,65.0,76223.86,0.0,0.99025,1e-05,1.709]
[1777475636777,65.0,76223.86,0.0,0.99025,1e-05,1.709]
[1777475641302,65.0,76219.66,0.0,0.99023,1e-05,1.71228]
[1777475642320,64.99,76213.61,0.0,0.99019,1e-05,1.71772]
[1777475643324,64.99,76215.62,0.0,0.9902,1e-05,1.71562]
[1777475644631,64.99,76215.62,0.0,0.9902,1e-05,1.71562]
[1777475644771,64.99,76217.18,0.0,0.99021,1e-05,1.71406]
[1777475646659,64.99,76216.38,0.0,0.99021,1e-05,1.71467]
[1777475646747,64.99,76221.98,0.0,0.99024,1e-05,1.70942]
[1777475647128,64.99,76221.98,0.0,0.99024,1e-05,1.70942]
[1777475647407,64.99,76221.98,0.0,0.99024,1e-05,1.70942]
[1777475647420,64.99,76226.31,0.0,0.99027,1e-05,1.70534]
[1777475648364,64.99,76234.5,0.0,0.99032,1e-05,1.69788]
[1777475649366,64.99,76245.81,0.0,0.99039,1e-05,1.68742]
[1777475650374,64.99,76252.29,0.0,0.99043,1e-05,1.68149]
[1777475651380,64.99,76255.61,0.0,0.99045,1e-05,1.67843]
[1777475653393,64.99,76249.96,0.0,0.99042,1e-05,1.68341]
[1777475654401,64.99,76246.78,0.0,0.9904,1e-05,1.68622]
[1777475655554,64.99,76246.78,0.0,0.9904,1e-05,1.68622]
[1777475655773,64.99,76246.78,0.0,0.9904,1e-05,1.68622]
[1777475655776,64.98,76244.39,0.0,0.99039,1e-05,1.68831]
[1777475659848,64.98,76246.34,0.0,0.9904,1e-05,1.68633]
[1777475660443,64.98,76242.95,0.0,0.99038,1e-05,1.68925]
[1777475661201,64.98,76242.95,0.0,0.99038,1e-05,1.68925]
[1777475661275,64.98,76242.95,0.0,0.99038,1e-05,1.68925]
[1777475664470,64.98,76238.48,0.0,0.99035,1e-05,1.693]
[1777475665548,64.98,76238.48,0.0,0.99035,1e-05,1.693]
[1777475665769,64.98,76238.48,0.0,0.99035,1e-05,1.693]
[1777475665871,64.98,76237.39,0.0,0.99035,1e-05,1.6939]
[1777475666552,64.98,76237.39,0.0,0.99035,1e-05,1.6939]
[1777475666773,64.98,76237.39,0.0,0.99035,1e-05,1.6939]
[1777475666802,64.98,76240.27,0.0,0.99037,1e-05,1.6912]
[1777475669404,64.98,76240.3,0.0,0.99037,1e-05,1.69101]
[1777475669523,64.98,76243.81,0.0,0.99039,1e-05,1.68775]
[1777475671521,64.98,76235.39,0.0,0.99035,1e-05,1.69386]
[1777475672528,64.98,76226.36,0.0,0.99029,1e-05,1.70199]
[1777475673088,64.98,76226.36,0.0,0.99029,1e-05,1.70199]
[1777475673565,64.98,76226.36,0.0,0.99029,1e-05,1.70199]
[1777475673580,64.97,76225.18,0.0,0.99029,1e-05,1.70297]
[1777475674123,64.97,76225.18,0.0,0.99029,1e-05,1.70297]
[1777475674542,64.97,76221.22,0.0,0.99026,1e-05,1.70648]
[1777475678570,64.97,76218.36,0.0,0.99025,1e-05,1.70866]
[1777475679577,64.97,76212.41,0.0,0.99021,1e-05,1.714]
[1777475680583,64.97,76209.54,0.0,0.99019,1e-05,1.71652]
[1777475681767,64.97,76209.54,0.0,0.99019,1e-05,1.71652]
[1777475681784,64.97,76211.02,0.0,0.9902,1e-05,1.71503]
[1777475682027,64.97,76211.02,0.0,0.9902,1e-05,1.71503]
[1777475682051,64.97,76211.02,0.0,0.9902,1e-05,1.71503]
[1777475682279,64.97,76211.02,0.0,0.9902,1e-05,1.71503]
[1777475682598,64.97,76211.16,0.0,0.99021,1e-05,1.71479]
[1777475686626,64.96,76208.19,0.0,0.99019,1e-05,1.71703]
[1777475687113,64.96,76208.19,0.0,0.99019,1e-05,1.71703]
[1777475687270,64.96,76208.19,0.0,0.99019,1e-05,1.71703]
[1777475687458,64.96,76208.19,0.0,0.99019,1e-05,1.71703]
[1777475687532,64.96,76208.19,0.0,0.99019,1e-05,1.71703]
[1777475687633,64.96,76208.95,0.0,0.9902,1e-05,1.71621]
[1777475689649,64.96,76216.86,0.0,0.99025,1e-05,1.70872]
[1777475690611,64.96,76216.86,0.0,0.99025,1e-05,1.70872]
[1777475690656,64.96,76219.06,0.0,0.99026,1e-05,1.7066]
[1777475691428,64.96,76219.06,0.0,0.99026,1e-05,1.7066]
[1777475691663,64.96,76216.49,0.0,0.99025,1e-05,1.70884]
[1777475692770,64.96,76216.49,0.0,0.99025,1e-05,1.70884]
[1777475692827,64.96,76216.69,0.0,0.99025,1e-05,1.70855]
[1777475694684,64.96,76220.66,0.0,0.99027,1e-05,1.70471]
[1777475695722,64.96,76220.66,0.0,0.99027,1e-05,1.70471]
[1777475695774,64.96,76220.66,0.0,0.99027,1e-05,1.70471]
[1777475695810,64.96,76230.41,0.0,0.99033,1e-05,1.69572]
[1777475696698,64.96,76235.96,0.0,0.99037,1e-05,1.6906]
[1777475697322,64.96,76235.96,0.0,0.99037,1e-05,1.6906]
[1777475697532,64.96,76235.96,0.0,0.99037,1e-05,1.6906]
[1777475700730,64.95,76231.43,0.0,0.99034,1e-05,1.69449]
[1777475701741,64.95,76219.32,0.0,0.99027,1e-05,1.70552]
[1777475702719,64.95,76219.32,0.0,0.99027,1e-05,1.70552]
[1777475702773,64.95,76219.32,0.0,0.99027,1e-05,1.70552]
[1777475702826,64.95,76211.31,0.0,0.99022,1e-05,1.71268]
[1777475703484,64.95,76211.31,0.0,0.99022,1e-05,1.71268]
[1777475703510,64.95,76211.31,0.0,0.99022,1e-05,1.71268]
[1777475705780,64.95,76216.06,0.0,0.99025,1e-05,1.70797]
[1777475707303,64.95,76215.01,0.0,0.99025,1e-05,1.70882]
[1777475707531,64.95,76215.01,0.0,0.99025,1e-05,1.70882]
[1777475707794,64.95,76214.89,0.0,0.99025,1e-05,1.70882]
[1777475708148,64.95,76214.89,0.0,0.99025,1e-05,1.70882]
[1777475708282,64.95,76214.89,0.0,0.99025,1e-05,1.70882]
[1777475708801,64.95,76211.12,0.0,0.99022,1e-05,1.71216]
[1777475712830,64.95,76202.56,0.0,0.99017,1e-05,1.71956]
[1777475713718,64.95,76202.56,0.0,0.99017,1e-05,1.71956]
[1777475713772,64.95,76202.56,0.0,0.99017,1e-05,1.71956]
[1777475713837,64.94,76196.89,0.0,0.99014,1e-05,1.72465]
[1777475714844,64.94,76188.61,0.0,0.99009,1e-05,1.73216]
[1777475716858,64.94,76183.97,0.0,0.99006,1e-05,1.73616]
[1777475718872,64.94,76179.38,0.0,0.99004,1e-05,1.7401]
[1777475723366,64.93,76177.96,0.0,0.99003,1e-05,1.74075]
[1777475723530,64.93,76177.96,0.0,0.99003,1e-05,1.74075]
[1777475724914,64.93,76187.59,0.0,0.99009,1e-05,1.73148]
[1777475725921,64.93,76193.23,0.0,0.99013,1e-05,1.72612]
[1777475726928,64.93,76205.95,0.0,0.99021,1e-05,1.71427]
[1777475727935,64.93,76207.53,0.0,0.99022,1e-05,1.7127]
[1777475728883,64.93,76207.53,0.0,0.99022,1e-05,1.7127]
[1777475729184,64.93,76207.53,0.0,0.99022,1e-05,1.71259]
[1777475729217,64.93,76211.12,0.0,0.99024,1e-05,1.7093]
[1777475730524,64.93,76211.12,0.0,0.99024,1e-05,1.7093]
[1777475730771,64.93,76211.12,0.0,0.99024,1e-05,1.7093]
[1777475733412,64.93,76215.12,0.0,0.99028,1e-05,1.70393]
[1777475733520,64.93,76215.12,0.0,0.99028,1e-05,1.70393]
[1777475733917,64.93,76215.12,0.0,0.99028,1e-05,1.70393]
[1777475733578,64.92,76220.27,0.0,0.99031,1e-05,1.69904]
[1777475734036,64.92,76220.27,0.0,0.99031,1e-05,1.69904]
[1777475734081,64.92,76223.76,0.0,0.99033,1e-05,1.69587]
[1777475735991,64.92,76228.01,0.0,0.99036,1e-05,1.69184]
[1777475736998,64.92,76233.4,0.0,0.99039,1e-05,1.68687]
[1777475739012,64.92,76237.29,0.0,0.99041,1e-05,1.68322]
[1777475740135,64.92,76237.29,0.0,0.99041,1e-05,1.68322]
[1777475740271,64.92,76237.29,0.0,0.99041,1e-05,1.68322]
[1777475740313,64.92,76240.97,0.0,0.99044,1e-05,1.67984]
[1777475742034,64.92,76238.34,0.0,0.99042,1e-05,1.68211]
[1777475744049,64.92,76243.45,0.0,0.99045,1e-05,1.67739]
[1777475745604,64.92,76243.45,0.0,0.99045,1e-05,1.67739]
[1777475745776,64.92,76243.45,0.0,0.99045,1e-05,1.67739]
[1777475745807,64.92,76248.86,0.0,0.99049,1e-05,1.67243]
[1777475746062,64.92,76246.35,0.0,0.99047,1e-05,1.67469]
[1777475747069,64.92,76251.04,0.0,0.9905,1e-05,1.67043]
[1777475748701,64.92,76251.04,0.0,0.9905,1e-05,1.67043]
[1777475748773,64.92,76251.04,0.0,0.9905,1e-05,1.67043]
[1777475748802,64.92,76256.35,0.0,0.99053,1e-05,1.6656]
[1777475749213,64.92,76256.35,0.0,0.99053,1e-05,1.6656]
[1777475749274,64.92,76256.35,0.0,0.99053,1e-05,1.6656]
[1777475750093,64.92,76261.59,0.0,0.99056,1e-05,1.66088]
[1777475751098,64.92,76274.2,0.0,0.99064,1e-05,1.64962]
[1777475752105,64.92,76273.63,0.0,0.99064,1e-05,1.65013]
[1777475755442,64.92,76274.31,0.0,0.99064,1e-05,1.64953]
[1777475755520,64.92,76274.31,0.0,0.99064,1e-05,1.64953]
[1777475755526,64.92,76273.53,0.0,0.99063,1e-05,1.65023]
[1777475756501,64.92,76273.53,0.0,0.99063,1e-05,1.65023]
[1777475756527,64.92,76273.53,0.0,0.99063,1e-05,1.65023]
[1777475756545,64.92,76270.93,0.0,0.99062,1e-05,1.65254]
[1777475760163,64.92,76268.0,0.0,0.9906,1e-05,1.65514]
[1777475761460,64.92,76268.0,0.0,0.9906,1e-05,1.65514]
[1777475761533,64.92,76268.0,0.0,0.9906,1e-05,1.65514]
[1777475762058,64.92,76266.8,0.0,0.99059,1e-05,1.65619]
[1777475762302,64.92,76266.8,0.0,0.99059,1e-05,1.65619]
[1777475762308,64.92,76265.63,0.0,0.99059,1e-05,1.65723]
[1777475768168,64.92,76266.17,0.0,0.99059,1e-05,1.65668]
[1777475768278,64.92,76266.17,0.0,0.99059,1e-05,1.65668]
[1777475768373,64.92,76269.47,0.0,0.99061,1e-05,1.65372]
[1777475769227,64.92,76271.52,0.0,0.99062,1e-05,1.65189]
[1777475770245,64.92,76274.68,0.0,0.99064,1e-05,1.64908]
[1777475771736,64.92,76274.68,0.0,0.99064,1e-05,1.64908]
[1777475771772,64.92,76274.68,0.0,0.99064,1e-05,1.64908]
[1777475771824,64.92,76277.03,0.0,0.99066,1e-05,1.647]
[1777475772615,64.92,76277.03,0.0,0.99066,1e-05,1.647]
[1777475772769,64.92,76277.03,0.0,0.99066,1e-05,1.647]
[1777475772869,64.92,76277.58,0.0,0.99066,1e-05,1.64652]
[1777475774261,64.92,76279.1,0.0,0.99067,1e-05,1.64517]
[1777475775672,64.92,76279.1,0.0,0.99067,1e-05,1.64517]
[1777475775774,64.92,76279.1,0.0,0.99067,1e-05,1.64517]
[1777475775870,64.92,76281.94,0.0,0.99068,1e-05,1.64268]
[1777475779297,64.92,76284.06,0.0,0.9907,1e-05,1.64085]
[1777475784301,64.92,76284.51,0.0,0.9907,1e-05,1.64052]
[1777475784518,64.92,76284.51,0.0,0.9907,1e-05,1.64052]
[1777475784676,64.92,76282.69,0.0,0.99069,1e-05,1.64216]
[1777475785948,64.92,76282.69,0.0,0.99069,1e-05,1.64216]
[1777475785974,64.92,76284.11,0.0,0.9907,1e-05,1.64092]
[1777475786027,64.92,76284.11,0.0,0.9907,1e-05,1.64092]
[1777475786346,64.92,76285.93,0.0,0.99071,1e-05,1.63931]
[1777475788360,64.92,76284.67,0.0,0.9907,1e-05,1.64046]
[1777475789367,64.92,76282.58,0.0,0.99069,1e-05,1.64233]
[1777475790375,64.92,76284.31,0.0,0.9907,1e-05,1.64082]
[1777475791381,64.92,76296.3,0.0,0.99077,1e-05,1.6289]
[1777475792388,64.92,76294.04,0.0,0.99076,1e-05,1.63091]
[1777475793395,64.92,76290.1,0.0,0.99074,1e-05,1.63442]
[1777475794115,64.92,76290.1,0.0,0.99074,1e-05,1.63442]
[1777475794282,64.92,76290.1,0.0,0.99074,1e-05,1.63442]
[1777475794402,64.92,76288.74,0.0,0.99073,1e-05,1.63566]
[1777475795409,64.92,76290.59,0.0,0.99074,1e-05,1.63405]
[1777475796416,64.92,76289.09,0.0,0.99073,1e-05,1.6354]
[1777475799414,64.92,76289.56,0.0,0.99073,1e-05,1.63504]
[1777475799531,64.92,76289.56,0.0,0.99073,1e-05,1.63504]
[1777475799622,64.92,76292.56,0.0,0.99075,1e-05,1.63244]
[1777475802458,64.92,76294.93,0.0,0.99076,1e-05,1.63042]
[1777475803866,64.92,76294.93,0.0,0.99076,1e-05,1.63042]
[1777475804019,64.92,76293.78,0.0,0.99076,1e-05,1.63149]
[1777475804362,64.92,76293.78,0.0,0.99076,1e-05,1.63149]
[1777475804527,64.92,76293.78,0.0,0.99076,1e-05,1.63149]
[1777475805297,64.92,76293.09,0.0,0.99075,1e-05,1.63213]
[1777475805479,64.92,76294.24,0.0,0.99076,1e-05,1.63112]
[1777475806487,64.92,76292.04,0.0,0.99075,1e-05,1.63309]
[1777475808049,64.92,76291.55,0.0,0.99074,1e-05,1.63355]
[1777475808279,64.92,76291.55,0.0,0.99074,1e-05,1.63355]
[1777475810514,64.92,76293.91,0.0,0.99076,1e-05,1.63158]
[1777475811521,64.92,76291.17,0.0,0.99074,1e-05,1.63402]
[1777475815549,64.92,76289.18,0.0,0.99073,1e-05,1.63588]
[1777475816598,64.92,76289.18,0.0,0.99073,1e-05,1.63588]
[1777475816774,64.92,76289.18,0.0,0.99073,1e-05,1.63588]
[1777475820275,64.93,76289.54,0.0,0.99073,1e-05,1.63565]
[1777475820584,64.93,76289.4,0.0,0.99073,1e-05,1.63579]
[1777475824124,64.93,76289.07,0.0,0.99073,1e-05,1.63614]
[1777475824279,64.93,76289.07,0.0,0.99073,1e-05,1.63614]
[1777475824614,64.93,76297.77,0.0,0.99078,1e-05,1.6285]
[1777475825622,64.93,76299.32,0.0,0.99079,1e-05,1.62717]
[1777475828648,64.93,76303.51,0.0,0.99081,1e-05,1.6236]
[1777475829290,64.93,76303.51,0.0,0.99081,1e-05,1.6236]
[1777475829524,64.93,76303.51,0.0,0.99081,1e-05,1.6236]
[1777475830281,64.93,76305.3,0.0,0.99082,1e-05,1.62207]
[1777475830717,64.93,76305.3,0.0,0.99082,1e-05,1.62207]
[1777475830771,64.93,76305.3,0.0,0.99082,1e-05,1.62207]
[1777475830872,64.93,76305.87,0.0,0.99082,1e-05,1.62162]
[1777475831669,64.93,76309.84,0.0,0.99085,1e-05,1.61819]
[1777475833683,64.93,76320.05,0.0,0.9909,1e-05,1.60938]
[1777475835697,64.93,76327.77,0.0,0.99095,1e-05,1.60281]
[1777475836704,64.93,76331.55,0.0,0.99097,1e-05,1.59961]
[1777475838717,64.93,76335.39,0.0,0.99099,1e-05,1.59646]
[1777475840134,64.93,76336.99,0.0,0.991,1e-05,1.59517]
[1777475840285,64.93,76336.99,0.0,0.991,1e-05,1.59517]
[1777475843752,64.94,76341.42,0.0,0.99102,1e-05,1.59172]
[1777475846432,64.94,76340.04,0.0,0.99101,1e-05,1.59311]
[1777475846528,64.94,76340.04,0.0,0.99101,1e-05,1.59311]
[1777475847476,64.94,76339.59,0.0,0.99101,1e-05,1.59359]
[1777475847523,64.94,76339.59,0.0,0.99101,1e-05,1.59359]
[1777475847781,64.94,76339.67,0.0,0.99101,1e-05,1.59362]
[1777475849795,64.94,76335.59,0.0,0.99098,1e-05,1.59733]
[1777475850834,64.94,76335.59,0.0,0.99098,1e-05,1.59733]
[1777475851026,64.94,76335.59,0.0,0.99098,1e-05,1.59733]
[1777475851061,64.94,76329.91,0.0,0.99096,1e-05,1.60102]
[1777475852816,64.94,76326.4,0.0,0.99094,1e-05,1.60422]
[1777475853931,64.94,76326.4,0.0,0.99094,1e-05,1.60422]
[1777475854019,64.94,76326.4,0.0,0.99094,1e-05,1.60422]
[1777475853984,64.94,76323.92,0.0,0.99092,1e-05,1.60645]
[1777475854635,64.94,76323.92,0.0,0.99092,1e-05,1.60645]
[1777475854775,64.94,76323.92,0.0,0.99092,1e-05,1.60645]
[1777475859819,64.94,76318.88,0.0,0.99089,1e-05,1.61118]
[1777475860018,64.94,76318.88,0.0,0.99089,1e-05,1.61118]
[1777475859865,64.95,76317.98,0.0,0.99089,1e-05,1.61203]
[1777475863177,64.95,76320.8,0.0,0.9909,1e-05,1.60976]
[1777475863269,64.95,76320.8,0.0,0.9909,1e-05,1.60976]
[1777475868323,64.95,76318.47,0.0,0.99088,1e-05,1.61211]
[1777475868521,64.95,76318.47,0.0,0.99088,1e-05,1.61211]
[1777475869900,64.95,76318.47,0.0,0.99088,1e-05,1.61211]
[1777475870021,64.95,76318.47,0.0,0.99088,1e-05,1.61211]
[1777475869935,64.95,76321.77,0.0,0.9909,1e-05,1.60935]
[1777475871949,64.95,76326.35,0.0,0.99093,1e-05,1.6055]
[1777475872280,64.95,76326.35,0.0,0.99093,1e-05,1.6055]
[1777475872519,64.95,76326.35,0.0,0.99093,1e-05,1.6055]
[1777475872956,64.95,76330.27,0.0,0.99095,1e-05,1.60217]
[1777475873227,64.95,76330.27,0.0,0.99095,1e-05,1.60217]
[1777475873268,64.95,76330.27,0.0,0.99095,1e-05,1.60217]
[1777475878567,64.95,76327.89,0.0,0.99093,1e-05,1.60464]
[1777475878772,64.95,76327.89,0.0,0.99093,1e-05,1.60464]
[1777475879345,64.95,76327.95,0.0,0.99093,1e-05,1.60466]
[1777475879519,64.95,76327.95,0.0,0.99093,1e-05,1.60466]
[1777475880009,64.96,76325.77,0.0,0.99092,1e-05,1.60663]
[1777475882020,64.96,76322.01,0.0,0.9909,1e-05,1.61005]
[1777475883301,64.96,76321.74,0.0,0.9909,1e-05,1.61035]
[1777475883523,64.96,76321.74,0.0,0.9909,1e-05,1.61035]
[1777475889075,64.96,76319.6,0.0,0.99088,1e-05,1.61258]
[1777475889915,64.96,76319.6,0.0,0.99088,1e-05,1.61258]
[1777475890024,64.96,76319.6,0.0,0.99088,1e-05,1.61258]
[1777475891185,64.96,76325.51,0.0,0.99092,1e-05,1.60755]
[1777475891274,64.96,76325.51,0.0,0.99092,1e-05,1.60755]
[1777475892096,64.96,76327.94,0.0,0.99093,1e-05,1.60551]
[1777475894814,64.96,76329.15,0.0,0.99094,1e-05,1.60453]
[1777475895020,64.96,76329.15,0.0,0.99094,1e-05,1.60453]
[1777475899403,64.96,76326.55,0.0,0.99092,1e-05,1.60715]
[1777475899521,64.96,76326.55,0.0,0.99092,1e-05,1.60715]
[1777475900158,64.96,76326.2,0.0,0.99092,1e-05,1.60753]
[1777475900276,64.96,76326.2,0.0,0.99092,1e-05,1.60753]
[1777475900364,64.97,76322.11,0.0,0.99089,1e-05,1.61116]
[1777475901159,64.97,76317.59,0.0,0.99086,1e-05,1.61517]
[1777475905152,64.97,76314.96,0.0,0.99085,1e-05,1.61762]
[1777475905273,64.97,76314.96,0.0,0.99085,1e-05,1.61762]
[1777475907201,64.97,76310.17,0.0,0.99082,1e-05,1.62196]
[1777475908239,64.97,76310.17,0.0,0.99082,1e-05,1.62196]
[1777475908281,64.97,76310.17,0.0,0.99082,1e-05,1.62196]
[1777475908295,64.97,76306.23,0.0,0.9908,1e-05,1.62546]
[1777475914250,64.97,76303.89,0.0,0.99079,1e-05,1.62638]
[1777475919288,64.97,76305.75,0.0,0.9908,1e-05,1.62492]
[1777475921302,64.97,76301.2,0.0,0.99077,1e-05,1.62899]
[1777475923316,64.97,76292.2,0.0,0.99072,1e-05,1.63697]
[1777475924568,64.97,76288.55,0.0,0.9907,1e-05,1.64021]
[1777475927972,64.97,76288.11,0.0,0.99069,1e-05,1.64061]
[1777475928030,64.97,76288.11,0.0,0.99069,1e-05,1.64061]
[1777475928070,64.97,76286.16,0.0,0.99068,1e-05,1.64235]
[1777475933899,64.97,76287.36,0.0,0.99069,1e-05,1.64131]
[1777475934270,64.97,76286.6,0.0,0.99069,1e-05,1.642]
[1777475935400,64.97,76281.0,0.0,0.99065,1e-05,1.64697]
[1777475936407,64.97,76275.17,0.0,0.99062,1e-05,1.65215]
[1777475937414,64.97,76265.7,0.0,0.99056,1e-05,1.66058]
[1777475938420,64.97,76261.41,0.0,0.99054,1e-05,1.66439]
[1777475939427,64.97,76254.58,0.0,0.9905,1e-05,1.67048]
[1777475942449,64.97,76249.69,0.0,0.99047,1e-05,1.67474]
[1777475944464,64.97,76246.4,0.0,0.99045,1e-05,1.6776]
[1777475945471,64.97,76240.5,0.0,0.99041,1e-05,1.68287]
[1777475948748,64.97,76239.22,0.0,0.99041,1e-05,1.68389]
[1777475948784,64.97,76239.22,0.0,0.99041,1e-05,1.68389]
[1777475948793,64.97,76239.87,0.0,0.99041,1e-05,1.68317]
[1777475949612,64.97,76239.87,0.0,0.99041,1e-05,1.68317]
[1777475949778,64.97,76239.87,0.0,0.99041,1e-05,1.68317]
[1777475951514,64.97,76246.53,0.0,0.99045,1e-05,1.67703]
[1777475952521,64.97,76249.93,0.0,0.99047,1e-05,1.6739]
[1777475953966,64.97,76249.93,0.0,0.99047,1e-05,1.6739]
[1777475954018,64.97,76249.93,0.0,0.99047,1e-05,1.6739]
[1777475954119,64.97,76250.67,0.0,0.99048,1e-05,1.67314]
[1777475954537,64.97,76254.63,0.0,0.9905,1e-05,1.66958]
[1777475955544,64.97,76262.01,0.0,0.99055,1e-05,1.66292]
[1777475957558,64.97,76263.87,0.0,0.99056,1e-05,1.66119]
[1777475958369,64.97,76263.87,0.0,0.99056,1e-05,1.66119]
[1777475958518,64.97,76263.87,0.0,0.99056,1e-05,1.66119]
[1777475963600,64.96,76264.46,0.0,0.99056,1e-05,1.66053]
[1777475965544,64.96,76267.62,0.0,0.99058,1e-05,1.65769]
[1777475965774,64.96,76267.62,0.0,0.99058,1e-05,1.65769]
[1777475965811,64.96,76277.74,0.0,0.99064,1e-05,1.64864]
[1777475967622,64.96,76277.29,0.0,0.99064,1e-05,1.64904]
[1777475967769,64.96,76277.29,0.0,0.99064,1e-05,1.64904]
[1777475967777,64.96,76276.2,0.0,0.99063,1e-05,1.65]
[1777475970651,64.96,76279.53,0.0,0.99065,1e-05,1.64703]
[1777475972683,64.96,76269.01,0.0,0.9906,1e-05,1.65503]
[1777475973245,64.96,76269.01,0.0,0.9906,1e-05,1.65503]
[1777475973685,64.96,76244.77,0.0,0.99045,1e-05,1.67677]
[1777475974692,64.96,76234.51,0.0,0.99039,1e-05,1.68597]
[1777475975699,64.96,76234.08,0.0,0.99039,1e-05,1.68629]
[1777475976592,64.96,76234.08,0.0,0.99039,1e-05,1.68629]
[1777475980733,64.96,76228.95,0.0,0.99036,1e-05,1.69058]
[1777475984762,64.96,76233.87,0.0,0.99039,1e-05,1.6858]
[1777475985769,64.96,76239.17,0.0,0.99042,1e-05,1.68093]
[1777475986947,64.96,76239.17,0.0,0.99042,1e-05,1.68093]
[1777475987027,64.96,76239.17,0.0,0.99042,1e-05,1.68093]
[1777475987049,64.96,76244.11,0.0,0.99045,1e-05,1.67641]
[1777475987307,64.96,76244.11,0.0,0.99045,1e-05,1.67641]
[1777475987521,64.96,76244.11,0.0,0.99045,1e-05,1.67641]
[1777475991005,64.96,76240.72,0.0,0.99044,1e-05,1.6793]
[1777475991023,64.96,76240.72,0.0,0.99044,1e-05,1.6793]
[1777475991183,64.96,76240.72,0.0,0.99044,1e-05,1.6793]
[1777475991101,64.96,76240.92,0.0,0.99044,1e-05,1.67906]
[1777475991269,64.96,76240.92,0.0,0.99044,1e-05,1.67906]
[1777475994832,64.95,76235.94,0.0,0.99041,1e-05,1.68334]
[1777475995270,64.95,76235.94,0.0,0.99041,1e-05,1.68334]
[1777475995696,64.95,76235.94,0.0,0.99041,1e-05,1.68334]
[1777475995838,64.95,76229.69,0.0,0.99037,1e-05,1.68893]
[1777475997968,64.95,76228.25,0.0,0.99036,1e-05,1.69016]
[1777475998374,64.95,76229.17,0.0,0.99037,1e-05,1.68925]
[1777476002888,64.95,76232.99,0.0,0.99039,1e-05,1.68542]
[1777476004128,64.95,76232.99,0.0,0.99039,1e-05,1.68542]
[1777476004276,64.95,76234.98,0.0,0.99041,1e-05,1.68355]
[1777476004702,64.95,76234.98,0.0,0.99041,1e-05,1.68355]
[1777476004770,64.95,76234.98,0.0,0.99041,1e-05,1.68355]
[1777476004902,64.95,76238.43,0.0,0.99043,1e-05,1.68037]
[1777476009295,64.95,76238.39,0.0,0.99043,1e-05,1.68019]
[1777476009520,64.95,76238.39,0.0,0.99043,1e-05,1.68019]
[1777476009937,64.95,76239.09,0.0,0.99043,1e-05,1.6795]
[1777476014972,64.94,76239.09,0.0,0.99044,1e-05,1.67923]
[1777476018216,64.94,76236.4,0.0,0.99042,1e-05,1.68156]
[1777476017993,64.94,76232.53,0.0,0.9904,1e-05,1.685]
[1777476018274,64.94,76232.53,0.0,0.9904,1e-05,1.685]
[1777476023303,64.94,76230.89,0.0,0.99039,1e-05,1.68617]
[1777476023528,64.94,76230.89,0.0,0.99039,1e-05,1.68617]
[1777476023588,64.94,76230.89,0.0,0.99039,1e-05,1.68617]
[1777476023773,64.94,76230.89,0.0,0.99039,1e-05,1.68617]
[1777476024037,64.94,76229.36,0.0,0.99038,1e-05,1.68749]
[1777476028069,64.94,76232.65,0.0,0.9904,1e-05,1.68424]
[1777476028376,64.94,76232.65,0.0,0.9904,1e-05,1.68424]
[1777476028523,64.94,76232.65,0.0,0.9904,1e-05,1.68424]
[1777476029076,64.94,76232.95,0.0,0.9904,1e-05,1.68391]
[1777476029839,64.94,76232.95,0.0,0.9904,1e-05,1.68391]
[1777476030022,64.94,76232.95,0.0,0.9904,1e-05,1.68391]
[1777476035180,64.94,76234.9,0.0,0.99043,1e-05,1.68047]
[1777476035118,64.94,76230.96,0.0,0.9904,1e-05,1.68398]
[1777476035272,64.94,76230.96,0.0,0.9904,1e-05,1.68398]
[1777476035466,64.94,76230.96,0.0,0.9904,1e-05,1.68398]
[1777476035523,64.94,76230.96,0.0,0.9904,1e-05,1.68398]
[1777476036125,64.94,76233.65,0.0,0.99042,1e-05,1.68148]
[1777476039932,64.93,76236.15,0.0,0.99043,1e-05,1.67905]
[1777476040025,64.93,76236.15,0.0,0.99043,1e-05,1.67905]
[1777476040170,64.93,76236.15,0.0,0.99043,1e-05,1.67905]
[1777476040205,64.93,76239.42,0.0,0.99045,1e-05,1.67604]
[1777476040274,64.93,76239.42,0.0,0.99045,1e-05,1.67604]
[1777476045188,64.93,76230.39,0.0,0.9904,1e-05,1.68392]
[1777476045631,64.93,76230.39,0.0,0.9904,1e-05,1.68392]
[1777476045775,64.93,76230.39,0.0,0.9904,1e-05,1.68392]
[1777476046036,64.93,76230.39,0.0,0.9904,1e-05,1.68392]
[1777476046195,64.93,76227.07,0.0,0.99038,1e-05,1.68686]
[1777476046272,64.93,76227.07,0.0,0.99038,1e-05,1.68686]
[1777476050223,64.93,76234.94,0.0,0.99043,1e-05,1.67945]
[1777476050611,64.93,76234.94,0.0,0.99043,1e-05,1.67945]
[1777476050773,64.93,76234.94,0.0,0.99043,1e-05,1.67945]
[1777476051159,64.93,76234.94,0.0,0.99043,1e-05,1.67945]
[1777476051230,64.93,76238.45,0.0,0.99045,1e-05,1.67622]
[1777476051273,64.93,76238.45,0.0,0.99045,1e-05,1.67622]
[1777476055258,64.93,76244.33,0.0,0.99049,1e-05,1.67072]
[1777476055381,64.93,76244.33,0.0,0.99049,1e-05,1.67072]
[1777476055521,64.93,76244.33,0.0,0.99049,1e-05,1.67072]
[1777476055629,64.93,76244.33,0.0,0.99049,1e-05,1.67072]
[1777476055771,64.93,76244.33,0.0,0.99049,1e-05,1.67072]
[1777476056265,64.93,76245.49,0.0,0.9905,1e-05,1.66964]
[1777476058279,64.93,76242.58,0.0,0.99048,1e-05,1.67217]
[1777476061350,64.93,76242.74,0.0,0.99048,1e-05,1.67194]
[1777476061526,64.93,76242.74,0.0,0.99048,1e-05,1.67194]
[1777476062239,64.93,76242.74,0.0,0.99048,1e-05,1.67194]
[1777476062272,64.93,76242.74,0.0,0.99048,1e-05,1.67194]
[1777476062307,64.92,76240.31,0.0,0.99047,1e-05,1.67403]
[1777476064192,64.92,76240.31,0.0,0.99047,1e-05,1.67403]
[1777476064277,64.92,76240.31,0.0,0.99047,1e-05,1.67403]
[1777476065328,64.92,76233.05,0.0,0.99043,1e-05,1.68042]
[1777476066335,64.92,76219.85,0.0,0.99035,1e-05,1.69233]
[1777476068242,64.92,76219.85,0.0,0.99035,1e-05,1.69233]
[1777476068271,64.92,76219.85,0.0,0.99035,1e-05,1.69233]
[1777476068258,64.92,76212.66,0.0,0.9903,1e-05,1.69869]
[1777476069007,64.92,76212.66,0.0,0.9903,1e-05,1.69869]
[1777476069023,64.92,76212.66,0.0,0.9903,1e-05,1.69869]
[1777476069083,64.92,76210.35,0.0,0.99029,1e-05,1.7007]
[1777476070363,64.92,76206.97,0.0,0.99027,1e-05,1.70368]
[1777476071372,64.92,76203.0,0.0,0.99025,1e-05,1.70721]
[1777476074398,64.92,76193.55,0.0,0.99019,1e-05,1.71554]
[1777476075404,64.92,76188.27,0.0,0.99016,1e-05,1.72027]
[1777476078023,64.92,76189.17,0.0,0.99016,1e-05,1.7193]
[1777476078041,64.91,76188.84,0.0,0.99016,1e-05,1.71934]
[1777476079656,64.91,76188.4,0.0,0.99016,1e-05,1.71974]
[1777476079778,64.91,76188.4,0.0,0.99016,1e-05,1.71974]
[1777476080281,64.91,76188.4,0.0,0.99016,1e-05,1.71974]
[1777476080316,64.91,76188.96,0.0,0.99017,1e-05,1.71895]
[1777476080528,64.91,76188.96,0.0,0.99017,1e-05,1.71895]
[1777476080532,64.91,76185.82,0.0,0.99015,1e-05,1.72185]
[1777476084481,64.91,76180.73,0.0,0.99012,1e-05,1.72598]
[1777476085482,64.91,76174.53,0.0,0.99008,1e-05,1.73157]
[1777476087496,64.9,76178.19,0.0,0.99011,1e-05,1.72786]
[1777476089222,64.9,76178.19,0.0,0.99011,1e-05,1.72786]
[1777476089273,64.9,76178.19,0.0,0.99011,1e-05,1.72786]
[1777476089264,64.9,76181.68,0.0,0.99013,1e-05,1.72434]
[1777476089715,64.9,76181.68,0.0,0.99013,1e-05,1.72434]
[1777476089771,64.9,76181.68,0.0,0.99013,1e-05,1.72434]
[1777476089825,64.9,76184.95,0.0,0.99015,1e-05,1.72118]
[1777476094909,64.9,76187.9,0.0,0.99018,1e-05,1.71666]
[1777476095024,64.9,76187.9,0.0,0.99018,1e-05,1.71666]
[1777476095073,64.9,76187.9,0.0,0.99018,1e-05,1.71666]
[1777476095271,64.9,76187.9,0.0,0.99018,1e-05,1.71666]
[1777476095165,64.9,76188.39,0.0,0.99019,1e-05,1.71596]
[1777476099580,64.89,76185.34,0.0,0.99017,1e-05,1.71826]
[1777476101947,64.89,76185.0,0.0,0.99017,1e-05,1.71845]
[1777476102019,64.89,76185.0,0.0,0.99017,1e-05,1.71845]
[1777476102171,64.89,76185.0,0.0,0.99017,1e-05,1.71845]
[1777476102275,64.89,76185.0,0.0,0.99017,1e-05,1.71845]
[1777476102331,64.89,76183.83,0.0,0.99016,1e-05,1.71926]
[1777476107636,64.89,76186.36,0.0,0.99018,1e-05,1.71629]
[1777476108984,64.89,76186.36,0.0,0.99018,1e-05,1.71629]
[1777476109020,64.89,76186.36,0.0,0.99018,1e-05,1.71629]
[1777476109340,64.89,76186.36,0.0,0.99018,1e-05,1.71629]
[1777476109079,64.88,76186.73,0.0,0.99019,1e-05,1.7157]
[1777476109527,64.88,76186.73,0.0,0.99019,1e-05,1.7157]
[1777476114053,64.88,76186.39,0.0,0.99019,1e-05,1.71565]
[1777476114272,64.88,76186.39,0.0,0.99019,1e-05,1.71565]
[1777476114773,64.88,76184.98,0.0,0.99018,1e-05,1.71671]
[1777476115028,64.88,76184.98,0.0,0.99018,1e-05,1.71671]
[1777476115044,64.88,76182.84,0.0,0.99017,1e-05,1.71855]
[1777476117154,64.88,76180.66,0.0,0.99015,1e-05,1.72056]
[1777476117268,64.88,76180.66,0.0,0.99015,1e-05,1.72056]
[1777476118713,64.88,76175.36,0.0,0.99012,1e-05,1.72507]
[1777476122334,64.87,76175.96,0.0,0.99013,1e-05,1.72424]
[1777476122346,64.87,76180.65,0.0,0.99016,1e-05,1.71964]
[1777476122522,64.87,76180.65,0.0,0.99016,1e-05,1.71964]
[1777476122734,64.87,76180.65,0.0,0.99016,1e-05,1.71964]
[1777476122774,64.87,76180.65,0.0,0.99016,1e-05,1.71964]
[1777476122874,64.87,76181.69,0.0,0.99017,1e-05,1.71856]
[1777476124755,64.87,76185.44,0.0,0.99019,1e-05,1.71498]
[1777476126999,64.87,76186.54,0.0,0.9902,1e-05,1.71385]
[1777476127024,64.87,76186.54,0.0,0.9902,1e-05,1.71385]
[1777476129212,64.87,76188.23,0.0,0.99021,1e-05,1.71207]
[1777476129270,64.87,76188.23,0.0,0.99021,1e-05,1.71207]
[1777476129336,64.87,76188.95,0.0,0.99022,1e-05,1.71118]
[1777476130046,64.87,76188.95,0.0,0.99022,1e-05,1.71118]
[1777476130273,64.87,76188.95,0.0,0.99022,1e-05,1.71118]
[1777476134824,64.86,76192.73,0.0,0.99024,1e-05,1.70719]
[1777476135831,64.86,76196.44,0.0,0.99027,1e-05,1.70369]
[1777476136409,64.86,76196.44,0.0,0.99027,1e-05,1.70369]
[1777476136528,64.86,76196.44,0.0,0.99027,1e-05,1.70369]
[1777476136839,64.86,76199.0,0.0,0.99028,1e-05,1.70125]
[1777476137585,64.86,76199.0,0.0,0.99028,1e-05,1.70125]
[1777476137774,64.86,76199.0,0.0,0.99028,1e-05,1.70125]
[1777476137846,64.86,76202.39,0.0,0.9903,1e-05,1.69806]
[1777476139860,64.86,76205.22,0.0,0.99032,1e-05,1.69523]
[1777476144889,64.86,76204.37,0.0,0.99032,1e-05,1.6957]
[1777476145025,64.86,76204.37,0.0,0.99032,1e-05,1.6957]
[1777476145059,64.86,76204.48,0.0,0.99032,1e-05,1.69552]
[1777476145622,64.86,76204.48,0.0,0.99032,1e-05,1.69552]
[1777476145777,64.86,76204.48,0.0,0.99032,1e-05,1.69552]
[1777476147918,64.85,76200.88,0.0,0.9903,1e-05,1.69856]
[1777476150939,64.85,76203.61,0.0,0.99032,1e-05,1.69582]
[1777476151946,64.85,76210.46,0.0,0.99037,1e-05,1.68812]
[1777476152506,64.85,76210.46,0.0,0.99037,1e-05,1.68812]
[1777476152520,64.85,76210.46,0.0,0.99037,1e-05,1.68812]
[1777476153074,64.85,76210.46,0.0,0.99037,1e-05,1.68812]
[1777476153133,64.85,76217.49,0.0,0.99041,1e-05,1.68168]
[1777476153962,64.85,76229.02,0.0,0.99048,1e-05,1.67121]
[1777476154969,64.85,76219.41,0.0,0.99042,1e-05,1.67985]
[1777476155976,64.85,76218.72,0.0,0.99042,1e-05,1.68042]
[1777476156685,64.85,76218.72,0.0,0.99042,1e-05,1.68042]
[1777476156776,64.85,76218.72,0.0,0.99042,1e-05,1.68042]
[1777476157346,64.85,76218.72,0.0,0.99042,1e-05,1.68042]
[1777476157390,64.85,76219.46,0.0,0.99043,1e-05,1.6797]
[1777476157551,64.85,76219.46,0.0,0.99043,1e-05,1.6797]
[1777476157990,64.85,76225.11,0.0,0.99046,1e-05,1.67454]
[1777476158997,64.85,76222.07,0.0,0.99044,1e-05,1.67724]
[1777476160424,64.85,76222.07,0.0,0.99044,1e-05,1.67724]
[1777476160009,64.85,76213.88,0.0,0.99039,1e-05,1.68461]
[1777476160522,64.85,76213.88,0.0,0.99039,1e-05,1.68461]
[1777476161022,64.85,76213.88,0.0,0.99039,1e-05,1.68461]
[1777476161276,64.85,76213.88,0.0,0.99039,1e-05,1.68461]
[1777476161352,64.85,76214.35,0.0,0.9904,1e-05,1.68412]
[1777476162018,64.85,76211.79,0.0,0.99038,1e-05,1.68638]
[1777476164032,64.85,76214.13,0.0,0.9904,1e-05,1.68413]
[1777476165392,64.85,76214.13,0.0,0.9904,1e-05,1.68413]
[1777476165038,64.85,76215.95,0.0,0.99041,1e-05,1.68242]
[1777476165519,64.85,76215.95,0.0,0.99041,1e-05,1.68242]
[1777476165845,64.85,76215.95,0.0,0.99041,1e-05,1.68242]
[1777476166021,64.85,76215.95,0.0,0.99041,1e-05,1.68242]
[1777476166045,64.85,76217.17,0.0,0.99041,1e-05,1.68126]
[1777476171081,64.84,76217.09,0.0,0.99042,1e-05,1.68104]
[1777476171577,64.84,76217.09,0.0,0.99042,1e-05,1.68104]
[1777476171775,64.84,76217.09,0.0,0.99042,1e-05,1.68104]
[1777476174915,64.84,76217.2,0.0,0.99042,1e-05,1.68077]
[1777476175024,64.84,76217.2,0.0,0.99042,1e-05,1.68077]
[1777476175368,64.84,76217.2,0.0,0.99042,1e-05,1.68077]
[1777476175109,64.84,76211.76,0.0,0.99039,1e-05,1.68564]
[1777476175527,64.84,76211.76,0.0,0.99039,1e-05,1.68564]
[1777476177123,64.84,76214.77,0.0,0.9904,1e-05,1.68278]
[1777476178130,64.84,76216.9,0.0,0.99042,1e-05,1.68079]
[1777476182159,64.84,76214.91,0.0,0.99041,1e-05,1.68236]
[1777476182629,64.84,76214.91,0.0,0.99041,1e-05,1.68236]
[1777476182769,64.84,76214.91,0.0,0.99041,1e-05,1.68236]
[1777476183285,64.84,76214.91,0.0,0.99041,1e-05,1.68236]
[1777476183307,64.84,76208.17,0.0,0.99037,1e-05,1.68842]
[1777476183525,64.84,76208.17,0.0,0.99037,1e-05,1.68842]
[1777476184173,64.84,76205.11,0.0,0.99035,1e-05,1.69113]
[1777476186390,64.84,76204.39,0.0,0.99034,1e-05,1.6917]
[1777476186186,64.84,76201.99,0.0,0.99033,1e-05,1.69381]
[1777476186522,64.84,76201.99,0.0,0.99033,1e-05,1.69381]
[1777476186871,64.84,76201.99,0.0,0.99033,1e-05,1.69381]
[1777476187023,64.84,76201.99,0.0,0.99033,1e-05,1.69381]
[1777476187268,64.84,76201.99,0.0,0.99033,1e-05,1.69381]
[1777476187369,64.84,76202.51,0.0,0.99033,1e-05,1.69325]
[1777476188201,64.84,76206.28,0.0,0.99036,1e-05,1.68974]
[1777476189208,64.84,76208.08,0.0,0.99037,1e-05,1.68803]
[1777476190215,64.83,76209.49,0.0,0.99038,1e-05,1.68668]
[1777476191293,64.83,76209.49,0.0,0.99038,1e-05,1.68668]
[1777476191527,64.83,76210.38,0.0,0.99038,1e-05,1.6858]
[1777476195932,64.83,76210.01,0.0,0.99038,1e-05,1.68586]
[1777476196022,64.83,76210.01,0.0,0.99038,1e-05,1.68586]
[1777476200285,64.83,76212.17,0.0,0.9904,1e-05,1.68356]
[1777476201025,64.83,76212.17,0.0,0.9904,1e-05,1.68356]
[1777476201272,64.83,76212.17,0.0,0.9904,1e-05,1.68356]
[1777476202982,64.83,76213.02,0.0,0.99041,1e-05,1.68266]
[1777476203130,64.83,76213.02,0.0,0.99041,1e-05,1.68266]
[1777476203270,64.83,76213.02,0.0,0.99041,1e-05,1.68266]
[1777476203306,64.83,76205.42,0.0,0.99036,1e-05,1.6895]
[1777476204313,64.83,76199.08,0.0,0.99032,1e-05,1.69519]
[1777476206988,64.83,76198.99,0.0,0.99032,1e-05,1.6951]
[1777476207021,64.83,76198.99,0.0,0.99032,1e-05,1.6951]
[1777476207333,64.83,76199.57,0.0,0.99033,1e-05,1.69449]
[1777476209348,64.82,76190.88,0.0,0.99027,1e-05,1.70225]
[1777476210355,64.82,76182.57,0.0,0.99022,1e-05,1.70977]
[1777476211547,64.82,76181.97,0.0,0.99023,1e-05,1.70882]
[1777476211772,64.82,76181.97,0.0,0.99023,1e-05,1.70882]
[1777476216922,64.82,76185.48,0.0,0.99025,1e-05,1.70504]
[1777476217024,64.82,76185.48,0.0,0.99025,1e-05,1.70504]
[1777476219423,64.82,76185.12,0.0,0.99025,1e-05,1.70516]
[1777476219519,64.82,76186.02,0.0,0.99026,1e-05,1.70423]
[1777476220425,64.82,76184.95,0.0,0.99025,1e-05,1.70511]
[1777476222097,64.82,76185.07,0.0,0.99025,1e-05,1.70489]
[1777476222277,64.82,76185.07,0.0,0.99025,1e-05,1.70489]
[1777476226711,64.81,76183.37,0.0,0.99025,1e-05,1.70594]
[1777476226772,64.81,76183.37,0.0,0.99025,1e-05,1.70594]
[1777476227012,64.81,76183.37,0.0,0.99025,1e-05,1.70594]
[1777476227020,64.81,76183.37,0.0,0.99025,1e-05,1.70594]
[1777476227474,64.81,76184.58,0.0,0.99026,1e-05,1.70473]
[1777476230495,64.81,76190.11,0.0,0.99029,1e-05,1.69936]
[1777476232623,64.81,76191.51,0.0,0.9903,1e-05,1.69799]
[1777476232769,64.81,76191.51,0.0,0.9903,1e-05,1.69799]
[1777476233328,64.81,76191.51,0.0,0.9903,1e-05,1.69799]
[1777476233356,64.81,76191.68,0.0,0.9903,1e-05,1.69766]
[1777476233519,64.81,76191.68,0.0,0.9903,1e-05,1.69766]
[1777476240211,64.8,76193.32,0.0,0.99032,1e-05,1.69574]
[1777476240393,64.8,76193.32,0.0,0.99032,1e-05,1.69574]
[1777476240565,64.8,76198.35,0.0,0.99035,1e-05,1.69099]
[1777476241572,64.8,76206.44,0.0,0.9904,1e-05,1.68357]
[1777476243072,64.8,76206.44,0.0,0.9904,1e-05,1.68357]
[1777476243268,64.8,76206.44,0.0,0.9904,1e-05,1.68357]
[1777476243369,64.8,76206.28,0.0,0.9904,1e-05,1.68359]
[1777476244558,64.8,76206.23,0.0,0.9904,1e-05,1.68364]
[1777476244773,64.8,76206.23,0.0,0.9904,1e-05,1.68364]
[1777476245893,64.8,76204.43,0.0,0.99039,1e-05,1.68521]
[1777476246607,64.8,76211.92,0.0,0.99043,1e-05,1.6783]
[1777476247615,64.8,76220.53,0.0,0.99048,1e-05,1.67047]
[1777476249271,64.8,76220.53,0.0,0.99048,1e-05,1.67047]
[1777476249282,64.8,76232.54,0.0,0.99056,1e-05,1.65962]
[1777476249630,64.8,76239.42,0.0,0.9906,1e-05,1.65346]
[1777476252650,64.8,76233.58,0.0,0.99056,1e-05,1.65867]
[1777476254664,64.8,76230.03,0.0,0.99054,1e-05,1.66183]
[1777476255671,64.8,76224.94,0.0,0.99051,1e-05,1.66638]
[1777476256678,64.8,76219.47,0.0,0.99048,1e-05,1.67128]
[1777476258031,64.8,76219.47,0.0,0.99048,1e-05,1.67128]
[1777476258272,64.8,76219.47,0.0,0.99048,1e-05,1.67128]
[1777476258277,64.8,76223.82,0.0,0.99051,1e-05,1.66729]
[1777476258937,64.8,76223.82,0.0,0.99051,1e-05,1.66729]
[1777476259025,64.8,76223.82,0.0,0.99051,1e-05,1.66729]
[1777476259039,64.8,76228.62,0.0,0.99053,1e-05,1.66294]
[1777476264075,64.8,76228.26,0.0,0.99053,1e-05,1.6632]
[1777476264274,64.8,76228.26,0.0,0.99053,1e-05,1.6632]
[1777476268099,64.8,76224.93,0.0,0.99051,1e-05,1.66609]
[1777476268268,64.8,76224.93,0.0,0.99051,1e-05,1.66609]
[1777476268762,64.8,76221.1,0.0,0.99049,1e-05,1.66948]
[1777476269635,64.8,76221.1,0.0,0.99049,1e-05,1.66948]
[1777476269770,64.8,76221.1,0.0,0.99049,1e-05,1.66948]
[1777476270348,64.8,76218.69,0.0,0.99048,1e-05,1.67157]
[1777476271784,64.8,76223.08,0.0,0.99051,1e-05,1.66621]
[1777476273798,64.8,76214.05,0.0,0.99046,1e-05,1.67429]
[1777476274805,64.79,76205.95,0.0,0.99041,1e-05,1.68158]
[1777476275812,64.79,76201.92,0.0,0.99038,1e-05,1.68518]
[1777476277284,64.79,76201.92,0.0,0.99038,1e-05,1.68518]
[1777476279284,64.79,76202.04,0.0,0.99039,1e-05,1.68494]
[1777476279372,64.79,76205.92,0.0,0.99041,1e-05,1.6813]
[1777476279840,64.79,76210.17,0.0,0.99044,1e-05,1.67745]
[1777476280847,64.79,76217.03,0.0,0.99048,1e-05,1.6712]
[1777476281662,64.79,76217.03,0.0,0.99048,1e-05,1.6712]
[1777476281772,64.79,76217.03,0.0,0.99048,1e-05,1.6712]
[1777476281854,64.79,76216.13,0.0,0.99047,1e-05,1.67196]
[1777476285883,64.79,76224.99,0.0,0.99053,1e-05,1.66381]
[1777476286890,64.79,76234.14,0.0,0.99058,1e-05,1.65556]
[1777476287896,64.79,76238.11,0.0,0.99061,1e-05,1.65199]
[1777476288592,64.79,76238.11,0.0,0.99061,1e-05,1.65199]
[1777476288769,64.79,76238.11,0.0,0.99061,1e-05,1.65199]
[1777476288904,64.79,76238.45,0.0,0.99061,1e-05,1.65167]
[1777476291926,64.79,76247.98,0.0,0.99066,1e-05,1.64316]
[1777476293941,64.79,76250.8,0.0,0.99068,1e-05,1.64066]
[1777476295956,64.79,76247.38,0.0,0.99066,1e-05,1.64373]
[1777476297970,64.79,76239.15,0.0,0.99061,1e-05,1.65108]
[1777476298977,64.79,76230.88,0.0,0.99056,1e-05,1.65849]
[1777476299984,64.79,76226.12,0.0,0.99053,1e-05,1.66276]
[1777476301263,64.79,76226.12,0.0,0.99053,1e-05,1.66276]
[1777476301276,64.79,76226.12,0.0,0.99053,1e-05,1.66276]
[1777476301283,64.79,76223.3,0.0,0.99052,1e-05,1.66524]
[1777476301998,64.79,76214.66,0.0,0.99047,1e-05,1.67303]
[1777476303005,64.79,76208.98,0.0,0.99043,1e-05,1.67813]
[1777476305021,64.79,76214.08,0.0,0.99046,1e-05,1.67342]
[1777476308043,64.79,76217.61,0.0,0.99049,1e-05,1.67004]
[1777476310413,64.79,76216.65,0.0,0.99048,1e-05,1.67087]
[1777476310518,64.79,76216.65,0.0,0.99048,1e-05,1.67087]
[1777476316099,64.79,76215.95,0.0,0.99048,1e-05,1.67123]
[1777476318411,64.79,76213.85,0.0,0.99046,1e-05,1.67308]
[1777476318522,64.79,76213.85,0.0,0.99046,1e-05,1.67308]
[1777476318420,64.78,76214.08,0.0,0.99047,1e-05,1.67283]
[1777476318681,64.78,76214.08,0.0,0.99047,1e-05,1.67283]
[1777476318770,64.78,76214.08,0.0,0.99047,1e-05,1.67283]
[1777476323581,64.78,76214.37,0.0,0.99047,1e-05,1.6724]
[1777476323676,64.78,76213.39,0.0,0.99046,1e-05,1.67325]
[1777476323772,64.78,76213.39,0.0,0.99046,1e-05,1.67325]
[1777476324155,64.78,76211.45,0.0,0.99045,1e-05,1.67496]
[1777476326169,64.78,76207.53,0.0,0.99043,1e-05,1.67841]
[1777476331204,64.78,76210.76,0.0,0.99046,1e-05,1.67386]
[1777476335943,64.78,76212.06,0.0,0.99047,1e-05,1.67252]
[1777476336022,64.78,76212.06,0.0,0.99047,1e-05,1.67252]
[1777476336417,64.78,76212.06,0.0,0.99047,1e-05,1.67252]
[1777476336528,64.78,76212.06,0.0,0.99047,1e-05,1.67252]
[1777476336518,64.78,76211.8,0.0,0.99047,1e-05,1.67271]
[1777476342286,64.78,76209.31,0.0,0.99045,1e-05,1.67476]
[1777476342487,64.78,76209.31,0.0,0.99045,1e-05,1.67476]
[1777476342523,64.78,76209.31,0.0,0.99045,1e-05,1.67476]
[1777476342489,64.78,76207.32,0.0,0.99044,1e-05,1.67652]
[1777476345302,64.78,76203.14,0.0,0.99042,1e-05,1.68017]
[1777476346446,64.78,76203.14,0.0,0.99042,1e-05,1.68017]
[1777476346520,64.78,76203.14,0.0,0.99042,1e-05,1.68017]
[1777476346502,64.78,76205.34,0.0,0.99043,1e-05,1.67812]
[1777476346616,64.78,76205.34,0.0,0.99043,1e-05,1.67812]
[1777476346773,64.78,76205.34,0.0,0.99043,1e-05,1.67812]
[1777476352599,64.77,76208.4,0.0,0.99045,1e-05,1.67518]
[1777476352719,64.77,76208.81,0.0,0.99045,1e-05,1.67472]
[1777476352774,64.77,76208.81,0.0,0.99045,1e-05,1.67472]
[1777476353358,64.77,76207.94,0.0,0.99045,1e-05,1.67547]
[1777476358282,64.77,76207.23,0.0,0.99044,1e-05,1.67595]
[1777476358404,64.77,76207.23,0.0,0.99044,1e-05,1.67595]
[1777476358525,64.77,76207.23,0.0,0.99044,1e-05,1.67595]
[1777476358623,64.77,76207.86,0.0,0.99045,1e-05,1.67534]
[1777476360565,64.77,76213.41,0.0,0.99048,1e-05,1.67024]
[1777476361414,64.77,76218.02,0.0,0.99051,1e-05,1.66606]
[1777476361901,64.77,76218.02,0.0,0.99051,1e-05,1.66606]
[1777476362023,64.77,76218.02,0.0,0.99051,1e-05,1.66606]
[1777476362066,64.77,76218.02,0.0,0.99051,1e-05,1.66606]
[1777476362280,64.77,76218.02,0.0,0.99051,1e-05,1.66606]
[1777476362421,64.77,76222.54,0.0,0.99054,1e-05,1.66197]
[1777476363428,64.77,76226.18,0.0,0.99056,1e-05,1.65869]
[1777476365112,64.77,76229.22,0.0,0.99058,1e-05,1.65595]
[1777476365288,64.77,76229.22,0.0,0.99058,1e-05,1.65595]
[1777476365370,64.77,76229.22,0.0,0.99058,1e-05,1.65595]
[1777476365523,64.77,76229.22,0.0,0.99058,1e-05,1.65595]
[1777476365586,64.77,76228.93,0.0,0.99058,1e-05,1.65621]
[1777476371484,64.77,76224.31,0.0,0.99055,1e-05,1.66031]
[1777476372491,64.77,76218.28,0.0,0.99051,1e-05,1.66572]
[1777476373710,64.77,76218.6,0.0,0.99051,1e-05,1.66541]
[1777476373775,64.77,76218.6,0.0,0.99051,1e-05,1.66541]
[1777476373995,64.77,76218.6,0.0,0.99051,1e-05,1.66541]
[1777476374021,64.77,76218.6,0.0,0.99051,1e-05,1.66541]
[1777476374505,64.77,76220.71,0.0,0.99053,1e-05,1.66349]
[1777476379540,64.77,76221.68,0.0,0.99053,1e-05,1.66253]
[1777476380483,64.77,76221.68,0.0,0.99053,1e-05,1.66253]
[1777476380522,64.77,76221.68,0.0,0.99053,1e-05,1.66253]
[1777476380614,64.77,76221.68,0.0,0.99053,1e-05,1.66253]
[1777476380547,64.77,76222.74,0.0,0.99054,1e-05,1.66156]
[1777476380771,64.77,76222.74,0.0,0.99054,1e-05,1.66156]
[1777476383568,64.77,76231.08,0.0,0.99059,1e-05,1.65403]
[1777476384575,64.77,76237.84,0.0,0.99063,1e-05,1.64799]
[1777476385582,64.77,76246.8,0.0,0.99068,1e-05,1.64002]
[1777476386589,64.77,76250.5,0.0,0.9907,1e-05,1.63676]
[1777476386697,64.77,76250.5,0.0,0.9907,1e-05,1.63676]
[1777476387587,64.77,76250.5,0.0,0.9907,1e-05,1.63676]
[1777476387595,64.77,76249.82,0.0,0.9907,1e-05,1.63739]
[1777476387820,64.77,76249.82,0.0,0.9907,1e-05,1.63739]
[1777476387975,64.77,76249.82,0.0,0.9907,1e-05,1.63739]
[1777476388603,64.77,76250.66,0.0,0.99071,1e-05,1.63667]
[1777476390616,64.77,76261.19,0.0,0.99077,1e-05,1.62741]
[1777476391624,64.77,76264.47,0.0,0.99079,1e-05,1.62321]
[1777476395652,64.77,76256.51,0.0,0.99075,1e-05,1.63043]
[1777476396659,64.77,76250.37,0.0,0.99071,1e-05,1.6359]
[1777476397984,64.77,76247.61,0.0,0.99069,1e-05,1.63838]
[1777476398022,64.77,76247.61,0.0,0.99069,1e-05,1.63838]
[1777476398205,64.77,76247.61,0.0,0.99069,1e-05,1.63838]
[1777476398280,64.77,76247.61,0.0,0.99069,1e-05,1.63838]
[1777476398372,64.77,76247.61,0.0,0.99069,1e-05,1.6384]
[1777476403248,64.77,76250.09,0.0,0.99071,1e-05,1.63627]
[1777476403273,64.77,76250.09,0.0,0.99071,1e-05,1.63627]
[1777476403361,64.77,76250.09,0.0,0.99071,1e-05,1.63627]
[1777476403530,64.77,76250.09,0.0,0.99071,1e-05,1.63627]
[1777476403583,64.77,76248.91,0.0,0.9907,1e-05,1.63736]
[1777476408392,64.77,76247.91,0.0,0.99069,1e-05,1.6383]
[1777476408525,64.77,76247.91,0.0,0.99069,1e-05,1.6383]
[1777476408846,64.77,76248.66,0.0,0.9907,1e-05,1.63767]
[1777476409018,64.77,76248.66,0.0,0.9907,1e-05,1.63767]
[1777476409119,64.77,76247.92,0.0,0.99069,1e-05,1.63833]
[1777476414253,64.77,76249.24,0.0,0.9907,1e-05,1.63722]
[1777476414271,64.77,76249.24,0.0,0.9907,1e-05,1.63722]
[1777476417809,64.78,76253.48,0.0,0.99072,1e-05,1.63357]
[1777476419325,64.78,76253.48,0.0,0.99072,1e-05,1.63357]
[1777476419494,64.78,76253.48,0.0,0.99072,1e-05,1.63357]
[1777476419525,64.78,76253.48,0.0,0.99072,1e-05,1.63357]
[1777476419595,64.78,76253.63,0.0,0.99073,1e-05,1.63349]
[1777476422843,64.78,76256.99,0.0,0.99074,1e-05,1.63059]
[1777476425866,64.78,76264.84,0.0,0.99079,1e-05,1.62376]
[1777476427038,64.78,76264.84,0.0,0.99079,1e-05,1.62376]
[1777476427272,64.78,76264.84,0.0,0.99079,1e-05,1.62376]
[1777476427567,64.78,76264.84,0.0,0.99079,1e-05,1.62376]
[1777476427597,64.78,76266.49,0.0,0.9908,1e-05,1.62239]
[1777476427773,64.78,76266.49,0.0,0.9908,1e-05,1.62239]
[1777476429894,64.78,76269.33,0.0,0.99081,1e-05,1.61998]
[1777476432177,64.78,76266.72,0.0,0.9908,1e-05,1.62233]
[1777476432284,64.78,76266.72,0.0,0.9908,1e-05,1.62233]
[1777476432978,64.78,76264.2,0.0,0.99078,1e-05,1.62464]
[1777476433023,64.78,76264.2,0.0,0.99078,1e-05,1.62464]
[1777476433124,64.78,76262.28,0.0,0.99077,1e-05,1.62633]
[1777476433922,64.78,76259.13,0.0,0.99075,1e-05,1.62915]
[1777476437552,64.78,76258.23,0.0,0.99075,1e-05,1.63001]
[1777476437773,64.78,76260.57,0.0,0.99076,1e-05,1.62801]
[1777476438197,64.78,76260.57,0.0,0.99076,1e-05,1.62801]
[1777476438269,64.78,76260.57,0.0,0.99076,1e-05,1.62801]
[1777476438298,64.78,76262.48,0.0,0.99077,1e-05,1.62636]
[1777476444260,64.78,76264.12,0.0,0.99078,1e-05,1.62507]
[1777476444274,64.78,76264.12,0.0,0.99078,1e-05,1.62507]
[1777476450159,64.78,76264.46,0.0,0.99078,1e-05,1.625]
[1777476450279,64.78,76264.46,0.0,0.99078,1e-05,1.625]
[1777476450473,64.78,76264.46,0.0,0.99078,1e-05,1.625]
[1777476450527,64.78,76264.46,0.0,0.99078,1e-05,1.625]
[1777476450574,64.78,76269.83,0.0,0.99081,1e-05,1.62034]
[1777476453184,64.79,76273.68,0.0,0.99084,1e-05,1.61572]
[1777476455542,64.79,76271.63,0.0,0.99083,1e-05,1.61763]
[1777476455634,64.79,76271.07,0.0,0.99083,1e-05,1.61817]
[1777476455766,64.79,76271.07,0.0,0.99083,1e-05,1.61817]
[1777476455772,64.79,76271.07,0.0,0.99083,1e-05,1.61817]
[1777476456026,64.79,76271.07,0.0,0.99083,1e-05,1.61817]
[1777476456203,64.79,76269.8,0.0,0.99082,1e-05,1.61934]
[1777476460609,64.79,76271.66,0.0,0.99083,1e-05,1.61786]
[1777476460698,64.79,76266.71,0.0,0.9908,1e-05,1.62227]
[1777476460771,64.79,76266.71,0.0,0.9908,1e-05,1.62227]
[1777476460823,64.79,76266.71,0.0,0.9908,1e-05,1.62227]
[1777476461024,64.79,76266.71,0.0,0.9908,1e-05,1.62227]
[1777476461239,64.79,76262.48,0.0,0.99077,1e-05,1.62604]
[1777476465268,64.79,76264.91,0.0,0.99079,1e-05,1.62407]
[1777476468969,64.79,76264.06,0.0,0.99078,1e-05,1.62494]
[1777476469025,64.79,76264.06,0.0,0.99078,1e-05,1.62494]
[1777476469295,64.79,76259.82,0.0,0.99076,1e-05,1.62872]
[1777476473217,64.79,76257.74,0.0,0.99074,1e-05,1.63066]
[1777476473468,64.79,76257.74,0.0,0.99074,1e-05,1.63066]
[1777476473491,64.79,76257.39,0.0,0.99074,1e-05,1.631]
[1777476473820,64.79,76257.39,0.0,0.99074,1e-05,1.631]
[1777476473898,64.79,76257.39,0.0,0.99074,1e-05,1.631]
[1777476474330,64.79,76254.91,0.0,0.99073,1e-05,1.63322]
[1777476475343,64.79,76252.41,0.0,0.99071,1e-05,1.63546]
[1777476476347,64.79,76242.78,0.0,0.99065,1e-05,1.64403]
[1777476477355,64.79,76235.47,0.0,0.99061,1e-05,1.65056]
[1777476478373,64.79,76235.47,0.0,0.99061,1e-05,1.65056]
[1777476478520,64.79,76235.47,0.0,0.99061,1e-05,1.65056]
[1777476478711,64.79,76235.47,0.0,0.99061,1e-05,1.65056]
[1777476478594,64.79,76234.62,0.0,0.99061,1e-05,1.65131]
[1777476478772,64.79,76234.62,0.0,0.99061,1e-05,1.65131]
[1777476480376,64.79,76231.36,0.0,0.99059,1e-05,1.6542]
[1777476483100,64.79,76229.36,0.0,0.99057,1e-05,1.65596]
[1777476483282,64.79,76229.36,0.0,0.99057,1e-05,1.65596]
[1777476483397,64.79,76226.48,0.0,0.99056,1e-05,1.65852]
[1777476486419,64.79,76222.75,0.0,0.99054,1e-05,1.66179]
[1777476487451,64.79,76222.75,0.0,0.99054,1e-05,1.66179]
[1777476487523,64.79,76222.75,0.0,0.99054,1e-05,1.66179]
[1777476487654,64.79,76221.0,0.0,0.99053,1e-05,1.66333]
[1777476488025,64.79,76221.0,0.0,0.99053,1e-05,1.66333]
[1777476488270,64.79,76221.0,0.0,0.99053,1e-05,1.66333]
[1777476492460,64.79,76215.43,0.0,0.99049,1e-05,1.66817]
[1777476493468,64.79,76211.08,0.0,0.99047,1e-05,1.67205]
[1777476494477,64.79,76211.08,0.0,0.99047,1e-05,1.67205]
[1777476494519,64.79,76211.08,0.0,0.99047,1e-05,1.67205]
[1777476494533,64.79,76209.82,0.0,0.99046,1e-05,1.67314]
[1777476495575,64.79,76209.82,0.0,0.99046,1e-05,1.67314]
[1777476495771,64.79,76208.59,0.0,0.99045,1e-05,1.67421]
[1777476500087,64.79,76206.56,0.0,0.99044,1e-05,1.67583]
[1777476500270,64.79,76206.56,0.0,0.99044,1e-05,1.67583]
[1777476500333,64.79,76206.56,0.0,0.99044,1e-05,1.67583]
[1777476500529,64.79,76206.56,0.0,0.99044,1e-05,1.67583]
[1777476500584,64.79,76206.0,0.0,0.99044,1e-05,1.67629]
[1777476501524,64.79,76208.09,0.0,0.99045,1e-05,1.67434]
[1777476505193,64.79,76209.57,0.0,0.99046,1e-05,1.67286]
[1777476505274,64.79,76209.57,0.0,0.99046,1e-05,1.67286]
[1777476507830,64.78,76209.51,0.0,0.99046,1e-05,1.67277]
[1777476508024,64.78,76209.51,0.0,0.99046,1e-05,1.67277]
[1777476508573,64.78,76209.54,0.0,0.99046,1e-05,1.6727]
[1777476511458,64.78,76209.33,0.0,0.99046,1e-05,1.6728]
[1777476511522,64.78,76209.33,0.0,0.99046,1e-05,1.6728]
[1777476512601,64.78,76213.65,0.0,0.9905,1e-05,1.66744]
[1777476514615,64.78,76221.34,0.0,0.99054,1e-05,1.66045]
[1777476514915,64.78,76221.34,0.0,0.99054,1e-05,1.66045]
[1777476514965,64.78,76221.34,0.0,0.99054,1e-05,1.66045]
[1777476515447,64.78,76221.34,0.0,0.99054,1e-05,1.66045]
[1777476515522,64.78,76221.34,0.0,0.99054,1e-05,1.66045]
[1777476515622,64.78,76226.7,0.0,0.99057,1e-05,1.65563]
[1777476516629,64.78,76230.66,0.0,0.9906,1e-05,1.65207]
[1777476517636,64.78,76232.69,0.0,0.99061,1e-05,1.65025]
[1777476519163,64.78,76231.63,0.0,0.9906,1e-05,1.65119]
[1777476519272,64.78,76231.63,0.0,0.9906,1e-05,1.65119]
[1777476521664,64.78,76234.16,0.0,0.99062,1e-05,1.64891]
[1777476522670,64.78,76239.27,0.0,0.99065,1e-05,1.64436]
[1777476523678,64.78,76241.93,0.0,0.99067,1e-05,1.64199]
[1777476524685,64.78,76246.78,0.0,0.99069,1e-05,1.6377]
[1777476526067,64.78,76246.42,0.0,0.99069,1e-05,1.63803]
[1777476526275,64.78,76246.42,0.0,0.99069,1e-05,1.63803]
[1777476526653,64.78,76246.42,0.0,0.99069,1e-05,1.63803]
[1777476526772,64.78,76246.42,0.0,0.99069,1e-05,1.63803]
[1777476526698,64.78,76246.49,0.0,0.99069,1e-05,1.63799]
[1777476529145,64.78,76246.4,0.0,0.99069,1e-05,1.6381]
[1777476529272,64.78,76246.4,0.0,0.99069,1e-05,1.6381]
[1777476529720,64.78,76240.54,0.0,0.99066,1e-05,1.64333]
[1777476530195,64.78,76240.54,0.0,0.99066,1e-05,1.64333]
[1777476530269,64.78,76240.54,0.0,0.99066,1e-05,1.64333]
[1777476530727,64.78,76237.76,0.0,0.99064,1e-05,1.64581]
[1777476533371,64.78,76237.68,0.0,0.99064,1e-05,1.64589]
[1777476533530,64.78,76237.68,0.0,0.99064,1e-05,1.64589]
[1777476535762,64.78,76240.65,0.0,0.99066,1e-05,1.64326]
[1777476540369,64.78,76240.38,0.0,0.99066,1e-05,1.64352]
[1777476540523,64.78,76240.38,0.0,0.99066,1e-05,1.64352]
[1777476540797,64.78,76239.7,0.0,0.99065,1e-05,1.64413]
[1777476541023,64.78,76239.7,0.0,0.99065,1e-05,1.64413]
[1777476541271,64.78,76239.7,0.0,0.99065,1e-05,1.64413]
[1777476543818,64.78,76236.29,0.0,0.99063,1e-05,1.64718]
[1777476548235,64.78,76236.49,0.0,0.99063,1e-05,1.647]
[1777476548276,64.78,76236.49,0.0,0.99063,1e-05,1.647]
[1777476551276,64.78,76236.25,0.0,0.99063,1e-05,1.64721]
[1777476551377,64.78,76231.82,0.0,0.9906,1e-05,1.65115]
[1777476553068,64.78,76229.92,0.0,0.99059,1e-05,1.65285]
[1777476553269,64.78,76229.92,0.0,0.99059,1e-05,1.65285]
[1777476558265,64.78,76235.5,0.0,0.99063,1e-05,1.64783]
[1777476558518,64.78,76235.5,0.0,0.99063,1e-05,1.64783]
[1777476558588,64.78,76235.5,0.0,0.99063,1e-05,1.64783]
[1777476558884,64.78,76235.5,0.0,0.99063,1e-05,1.64783]
[1777476559019,64.78,76235.5,0.0,0.99063,1e-05,1.64783]
[1777476564026,64.78,76236.4,0.0,0.99063,1e-05,1.64703]
[1777476564275,64.78,76236.4,0.0,0.99063,1e-05,1.64703]
[1777476564305,64.78,76236.69,0.0,0.99063,1e-05,1.64677]
[1777476565011,64.78,76236.69,0.0,0.99063,1e-05,1.64677]
[1777476565019,64.78,76236.69,0.0,0.99063,1e-05,1.64677]
[1777476570746,64.78,76237.82,0.0,0.99064,1e-05,1.64577]
[1777476570772,64.78,76237.82,0.0,0.99064,1e-05,1.64577]
[1777476570770,64.78,76237.58,0.0,0.99064,1e-05,1.64599]
[1777476571805,64.78,76237.58,0.0,0.99064,1e-05,1.64599]
[1777476572020,64.78,76235.7,0.0,0.99064,1e-05,1.64631]
[1777476576282,64.78,76230.88,0.0,0.99061,1e-05,1.65059]
[1777476576519,64.78,76230.88,0.0,0.99061,1e-05,1.65059]
[1777476576601,64.78,76231.44,0.0,0.99061,1e-05,1.65008]
[1777476577036,64.78,76231.44,0.0,0.99061,1e-05,1.65008]
[1777476577270,64.78,76231.44,0.0,0.99061,1e-05,1.65008]
[1777476582084,64.78,76235.6,0.0,0.99064,1e-05,1.64632]
[1777476583428,64.78,76235.6,0.0,0.99064,1e-05,1.64632]
[1777476583493,64.78,76249.37,0.0,0.99072,1e-05,1.63411]
[1777476584098,64.78,76256.28,0.0,0.99076,1e-05,1.62799]
[1777476585106,64.78,76245.57,0.0,0.99069,1e-05,1.63751]
[1777476586772,64.78,76245.57,0.0,0.99069,1e-05,1.63751]
[1777476586828,64.78,76234.48,0.0,0.99063,1e-05,1.64739]
[1777476588126,64.78,76231.01,0.0,0.99061,1e-05,1.65049]
[1777476591147,64.78,76234.36,0.0,0.99063,1e-05,1.64747]
[1777476592196,64.78,76234.36,0.0,0.99063,1e-05,1.64747]
[1777476592271,64.78,76234.36,0.0,0.99063,1e-05,1.64747]
[1777476592298,64.78,76236.8,0.0,0.99064,1e-05,1.64529]
[1777476594168,64.78,76229.49,0.0,0.9906,1e-05,1.65183]
[1777476595176,64.78,76219.47,0.0,0.99054,1e-05,1.6608]
[1777476596401,64.78,76219.47,0.0,0.99054,1e-05,1.6608]
[1777476596520,64.78,76219.47,0.0,0.99054,1e-05,1.6608]
[1777476596558,64.78,76213.8,0.0,0.9905,1e-05,1.66584]
[1777476599202,64.78,76208.75,0.0,0.99048,1e-05,1.67032]
[1777476602223,64.78,76213.15,0.0,0.9905,1e-05,1.66623]
[1777476603367,64.78,76213.15,0.0,0.9905,1e-05,1.66623]
[1777476603525,64.78,76213.15,0.0,0.9905,1e-05,1.66623]
[1777476603626,64.78,76217.54,0.0,0.99053,1e-05,1.6622]
[1777476604446,64.78,76217.54,0.0,0.99053,1e-05,1.6622]
[1777476604530,64.78,76217.54,0.0,0.99053,1e-05,1.6622]
[1777476604601,64.78,76217.82,0.0,0.99053,1e-05,1.66193]
[1777476605761,64.78,76228.45,0.0,0.99059,1e-05,1.65237]
[1777476606253,64.78,76236.19,0.0,0.99064,1e-05,1.64546]
[1777476607260,64.78,76236.93,0.0,0.99065,1e-05,1.64479]
[1777476612294,64.78,76244.26,0.0,0.99069,1e-05,1.6383]
[1777476615316,64.78,76248.13,0.0,0.99071,1e-05,1.63492]
[1777476617296,64.78,76245.32,0.0,0.99069,1e-05,1.63743]
[1777476617524,64.78,76245.32,0.0,0.99069,1e-05,1.63743]
[1777476620229,64.78,76241.61,0.0,0.99067,1e-05,1.64079]
[1777476620270,64.78,76241.61,0.0,0.99067,1e-05,1.64079]
[1777476620351,64.78,76240.91,0.0,0.99067,1e-05,1.64142]
[1777476624170,64.78,76244.09,0.0,0.99069,1e-05,1.63863]
[1777476624273,64.78,76244.09,0.0,0.99069,1e-05,1.63863]
[1777476627547,64.78,76245.75,0.0,0.9907,1e-05,1.63722]
[1777476627770,64.78,76245.75,0.0,0.9907,1e-05,1.63722]
[1777476627872,64.78,76249.81,0.0,0.99072,1e-05,1.63364]
[1777476629181,64.78,76250.21,0.0,0.99072,1e-05,1.63328]
[1777476629268,64.78,76250.21,0.0,0.99072,1e-05,1.63328]
[1777476629414,64.78,76253.75,0.0,0.99074,1e-05,1.6302]
[1777476631428,64.78,76263.0,0.0,0.9908,1e-05,1.62076]
[1777476632068,64.78,76263.0,0.0,0.9908,1e-05,1.62076]
[1777476632269,64.78,76263.0,0.0,0.9908,1e-05,1.62076]
[1777476632435,64.78,76262.58,0.0,0.9908,1e-05,1.62117]
[1777476635389,64.78,76260.98,0.0,0.99079,1e-05,1.62268]
[1777476635521,64.78,76260.98,0.0,0.99079,1e-05,1.62268]
[1777476637471,64.78,76255.0,0.0,0.99076,1e-05,1.62804]
[1777476638016,64.78,76255.0,0.0,0.99076,1e-05,1.62804]
[1777476638269,64.78,76255.0,0.0,0.99076,1e-05,1.62804]
[1777476638643,64.78,76255.0,0.0,0.99076,1e-05,1.62804]
[1777476638773,64.78,76255.0,0.0,0.99076,1e-05,1.62804]
[1777476638847,64.78,76250.33,0.0,0.99073,1e-05,1.63224]
[1777476639484,64.79,76246.59,0.0,0.99071,1e-05,1.63558]
[1777476640788,64.79,76246.59,0.0,0.99071,1e-05,1.63558]
[1777476645634,64.79,76248.13,0.0,0.99071,1e-05,1.63431]
[1777476645771,64.79,76248.13,0.0,0.99071,1e-05,1.63431]
[1777476645845,64.79,76250.01,0.0,0.99072,1e-05,1.63267]
[1777476647540,64.79,76253.28,0.0,0.99074,1e-05,1.62983]
[1777476649559,64.79,76257.18,0.0,0.99077,1e-05,1.62644]
[1777476650496,64.79,76257.18,0.0,0.99077,1e-05,1.62644]
[1777476650524,64.79,76257.18,0.0,0.99077,1e-05,1.62644]
[1777476650564,64.79,76259.55,0.0,0.99078,1e-05,1.62439]
[1777476652785,64.79,76261.39,0.0,0.99079,1e-05,1.62281]
[1777476656606,64.79,76266.01,0.0,0.99082,1e-05,1.61895]
[1777476657347,64.79,76266.01,0.0,0.99082,1e-05,1.61895]
[1777476657447,64.79,76266.01,0.0,0.99082,1e-05,1.61895]
[1777476657613,64.79,76275.53,0.0,0.99087,1e-05,1.61065]
[1777476658620,64.79,76280.2,0.0,0.9909,1e-05,1.60662]
[1777476662648,64.79,76283.99,0.0,0.99092,1e-05,1.6036]
[1777476664664,64.79,76287.52,0.0,0.99094,1e-05,1.60068]
[1777476667686,64.79,76296.25,0.0,0.99099,1e-05,1.59333]
[1777476668693,64.8,76300.84,0.0,0.99101,1e-05,1.58945]
[1777476669700,64.8,76306.79,0.0,0.99104,1e-05,1.5844]
[1777476674735,64.79,76311.53,0.0,0.99107,1e-05,1.57987]
[1777476675742,64.79,76308.03,0.0,0.99106,1e-05,1.5825]
[1777476680083,64.78,76305.56,0.0,0.99105,1e-05,1.58308]
[1777476680276,64.78,76305.56,0.0,0.99105,1e-05,1.58308]
[1777476685298,64.76,76302.22,0.0,0.99105,1e-05,1.58401]
[1777476685526,64.76,76302.22,0.0,0.99105,1e-05,1.58401]
[1777476685832,64.76,76302.22,0.0,0.99105,1e-05,1.58401]
[1777476685871,64.76,76300.07,0.0,0.99104,1e-05,1.58548]
[1777476686024,64.76,76300.07,0.0,0.99104,1e-05,1.58548]
[1777476686819,64.76,76294.47,0.0,0.99101,1e-05,1.58993]
[1777476687826,64.76,76289.88,0.0,0.99098,1e-05,1.59401]
[1777476691854,64.76,76287.59,0.0,0.99098,1e-05,1.59452]
[1777476694875,64.76,76283.19,0.0,0.99095,1e-05,1.59861]
[1777476696297,64.76,76283.11,0.0,0.99095,1e-05,1.59876]
[1777476696523,64.76,76283.11,0.0,0.99095,1e-05,1.59876]
[1777476696889,64.76,76282.63,0.0,0.99094,1e-05,1.59926]
[1777476698903,64.76,76278.29,0.0,0.99092,1e-05,1.6032]
[1777476699910,64.76,76274.8,0.0,0.9909,1e-05,1.60633]
[1777476701089,64.76,76274.26,0.0,0.99089,1e-05,1.60687]
[1777476701270,64.76,76274.26,0.0,0.99089,1e-05,1.60687]
[1777476705261,64.77,76275.23,0.0,0.9909,1e-05,1.60632]
[1777476705273,64.77,76275.23,0.0,0.9909,1e-05,1.60632]
[1777476705565,64.77,76275.23,0.0,0.9909,1e-05,1.60632]
[1777476705778,64.77,76275.23,0.0,0.9909,1e-05,1.60632]
[1777476705953,64.77,76272.54,0.0,0.99088,1e-05,1.60874]
[1777476710988,64.77,76274.53,0.0,0.99089,1e-05,1.60734]
[1777476712737,64.77,76274.97,0.0,0.99089,1e-05,1.60703]
[1777476712777,64.77,76274.97,0.0,0.99089,1e-05,1.60703]
[1777476713002,64.77,76274.25,0.0,0.99089,1e-05,1.60773]
[1777476713027,64.77,76274.25,0.0,0.99089,1e-05,1.60773]
[1777476714009,64.77,76277.46,0.0,0.99091,1e-05,1.605]
[1777476716066,64.77,76276.48,0.0,0.9909,1e-05,1.60593]
[1777476716276,64.77,76276.48,0.0,0.9909,1e-05,1.60593]
[1777476716291,64.77,76276.48,0.0,0.9909,1e-05,1.60593]
[1777476716524,64.77,76276.48,0.0,0.9909,1e-05,1.60593]
[1777476716567,64.77,76274.2,0.0,0.99089,1e-05,1.60808]
[1777476721481,64.77,76275.09,0.0,0.99089,1e-05,1.60752]
[1777476721524,64.77,76275.09,0.0,0.99089,1e-05,1.60752]
[1777476721701,64.77,76275.09,0.0,0.99089,1e-05,1.60752]
[1777476721774,64.77,76275.09,0.0,0.99089,1e-05,1.60752]
[1777476721803,64.77,76272.55,0.0,0.99087,1e-05,1.60989]
[1777476725105,64.78,76242.66,0.0,0.9907,1e-05,1.63644]
[1777476726221,64.78,76242.66,0.0,0.9907,1e-05,1.63644]
[1777476726225,64.78,76207.26,0.0,0.99049,1e-05,1.66814]
[1777476727105,64.78,76199.95,0.0,0.99044,1e-05,1.67471]
[1777476728776,64.78,76199.95,0.0,0.99044,1e-05,1.67471]
[1777476728839,64.78,76208.16,0.0,0.99049,1e-05,1.66721]
[1777476730133,64.78,76212.66,0.0,0.99052,1e-05,1.66313]
[1777476735167,64.77,76213.92,0.0,0.99053,1e-05,1.66189]
[1777476738189,64.77,76217.1,0.0,0.99055,1e-05,1.65896]
[1777476741210,64.77,76213.13,0.0,0.99052,1e-05,1.66248]
[1777476742217,64.77,76208.08,0.0,0.99049,1e-05,1.667]
[1777476743224,64.77,76204.91,0.0,0.99047,1e-05,1.66983]
[1777476745024,64.77,76204.91,0.0,0.99047,1e-05,1.66983]
[1777476745049,64.77,76207.8,0.0,0.99049,1e-05,1.66715]
[1777476745273,64.77,76207.8,0.0,0.99049,1e-05,1.66715]
[1777476747252,64.77,76219.15,0.0,0.99056,1e-05,1.65689]
[1777476748259,64.77,76223.68,0.0,0.99059,1e-05,1.65282]
[1777476749266,64.77,76217.33,0.0,0.99055,1e-05,1.65851]
[1777476750273,64.77,76209.92,0.0,0.99051,1e-05,1.66515]
[1777476752287,64.77,76209.97,0.0,0.99051,1e-05,1.66368]
[1777476753152,64.77,76209.97,0.0,0.99051,1e-05,1.66368]
[1777476753279,64.77,76209.97,0.0,0.99051,1e-05,1.66368]
[1777476753294,64.77,76213.23,0.0,0.99053,1e-05,1.66072]
[1777476755307,64.77,76217.18,0.0,0.99056,1e-05,1.65714]
[1777476759631,64.77,76219.86,0.0,0.99057,1e-05,1.65471]
[1777476759775,64.77,76219.86,0.0,0.99057,1e-05,1.65471]
[1777476759876,64.77,76220.57,0.0,0.99058,1e-05,1.65406]
[1777476760897,64.77,76220.57,0.0,0.99058,1e-05,1.65406]
[1777476761035,64.77,76220.57,0.0,0.99058,1e-05,1.65406]
[1777476766388,64.77,76230.09,0.0,0.99064,1e-05,1.64552]
[1777476768491,64.77,76231.9,0.0,0.99065,1e-05,1.64391]
[1777476768529,64.77,76231.9,0.0,0.99065,1e-05,1.64391]
[1777476768535,64.77,76231.36,0.0,0.99064,1e-05,1.6444]
[1777476769389,64.77,76231.36,0.0,0.99064,1e-05,1.6444]
[1777476769529,64.77,76231.36,0.0,0.99064,1e-05,1.6444]
[1777476773259,64.77,76230.97,0.0,0.99064,1e-05,1.6448]
[1777476773270,64.77,76230.97,0.0,0.99064,1e-05,1.6448]
[1777476773437,64.77,76230.82,0.0,0.99064,1e-05,1.64495]
[1777476774444,64.77,76227.2,0.0,0.99062,1e-05,1.6482]
[1777476775357,64.77,76227.2,0.0,0.99062,1e-05,1.6482]
[1777476775532,64.77,76227.2,0.0,0.99062,1e-05,1.6482]
[1777476775579,64.77,76218.61,0.0,0.99057,1e-05,1.6559]
[1777476776526,64.77,76218.61,0.0,0.99057,1e-05,1.6559]
[1777476776774,64.77,76218.61,0.0,0.99057,1e-05,1.6559]
[1777476776783,64.77,76213.75,0.0,0.99054,1e-05,1.66025]
[1777476779657,64.77,76211.34,0.0,0.99052,1e-05,1.6624]
[1777476779772,64.77,76211.34,0.0,0.99052,1e-05,1.6624]
[1777476782500,64.77,76201.24,0.0,0.99046,1e-05,1.67143]
[1777476783507,64.77,76197.62,0.0,0.99044,1e-05,1.67467]
[1777476784514,64.77,76193.23,0.0,0.99041,1e-05,1.67862]
[1777476785431,64.77,76193.23,0.0,0.99041,1e-05,1.67862]
[1777476785523,64.77,76193.23,0.0,0.99041,1e-05,1.67862]
[1777476785532,64.77,76193.05,0.0,0.99041,1e-05,1.67874]
[1777476786981,64.77,76193.05,0.0,0.99041,1e-05,1.67874]
[1777476787030,64.77,76193.05,0.0,0.99041,1e-05,1.67874]
[1777476792263,64.77,76190.3,0.0,0.9904,1e-05,1.68095]
[1777476792269,64.77,76190.3,0.0,0.9904,1e-05,1.68095]
[1777476792570,64.77,76188.14,0.0,0.99039,1e-05,1.68281]
[1777476794643,64.77,76186.23,0.0,0.99037,1e-05,1.68455]
[1777476794785,64.77,76186.23,0.0,0.99037,1e-05,1.68455]
[1777476798613,64.76,76189.44,0.0,0.9904,1e-05,1.68128]
[1777476799731,64.76,76189.44,0.0,0.9904,1e-05,1.68128]
[1777476799770,64.76,76189.44,0.0,0.9904,1e-05,1.68128]
[1777476804070,64.76,76188.25,0.0,0.99039,1e-05,1.68214]
[1777476804099,64.76,76189.79,0.0,0.9904,1e-05,1.68069]
[1777476804276,64.76,76189.79,0.0,0.9904,1e-05,1.68069]
[1777476804696,64.76,76189.79,0.0,0.9904,1e-05,1.68069]
[1777476804779,64.76,76189.79,0.0,0.9904,1e-05,1.68069]
[1777476809551,64.76,76187.23,0.0,0.99039,1e-05,1.68276]
[1777476809773,64.76,76187.23,0.0,0.99039,1e-05,1.68276]
[1777476809854,64.76,76186.24,0.0,0.99038,1e-05,1.6836]
[1777476811267,64.76,76184.69,0.0,0.99037,1e-05,1.68496]
[1777476811531,64.76,76184.69,0.0,0.99037,1e-05,1.68496]
[1777476816312,64.76,76185.0,0.0,0.99038,1e-05,1.68302]
[1777476816521,64.76,76185.0,0.0,0.99038,1e-05,1.68302]
[1777476816738,64.76,76183.3,0.0,0.99037,1e-05,1.68451]
[1777476817574,64.76,76183.3,0.0,0.99037,1e-05,1.68451]
[1777476817776,64.76,76183.3,0.0,0.99037,1e-05,1.68451]
[1777476823788,64.75,76183.61,0.0,0.99038,1e-05,1.68382]
[1777476824456,64.75,76183.61,0.0,0.99038,1e-05,1.68382]
[1777476824523,64.75,76183.61,0.0,0.99038,1e-05,1.68382]
[1777476824795,64.75,76184.78,0.0,0.99039,1e-05,1.6827]
[1777476825374,64.75,76184.78,0.0,0.99039,1e-05,1.6827]
[1777476825524,64.75,76184.78,0.0,0.99039,1e-05,1.6827]
[1777476826809,64.75,76194.16,0.0,0.99044,1e-05,1.67408]
[1777476827816,64.75,76198.62,0.0,0.99047,1e-05,1.67]
[1777476828259,64.75,76198.62,0.0,0.99047,1e-05,1.67]
[1777476828823,64.75,76201.1,0.0,0.99049,1e-05,1.66773]
[1777476830198,64.75,76198.75,0.0,0.99047,1e-05,1.66982]
[1777476830698,64.75,76198.75,0.0,0.99047,1e-05,1.66982]
[1777476830859,64.75,76198.75,0.0,0.99047,1e-05,1.66982]
[1777476830887,64.75,76198.19,0.0,0.99047,1e-05,1.6703]
[1777476835872,64.75,76194.88,0.0,0.99045,1e-05,1.67314]
[1777476837079,64.75,76194.88,0.0,0.99045,1e-05,1.67314]
[1777476837107,64.75,76191.95,0.0,0.99043,1e-05,1.67575]
[1777476837272,64.75,76191.95,0.0,0.99043,1e-05,1.67575]
[1777476838095,64.75,76191.95,0.0,0.99043,1e-05,1.67575]
[1777476837886,64.75,76189.54,0.0,0.99042,1e-05,1.6779]
[1777476838281,64.75,76189.54,0.0,0.99042,1e-05,1.6779]
[1777476843928,64.75,76185.18,0.0,0.99039,1e-05,1.68157]
[1777476844381,64.75,76185.18,0.0,0.99039,1e-05,1.68157]
[1777476844526,64.75,76185.18,0.0,0.99039,1e-05,1.68157]
[1777476844935,64.75,76183.65,0.0,0.99038,1e-05,1.68291]
[1777476846022,64.75,76183.65,0.0,0.99038,1e-05,1.68291]
[1777476846287,64.75,76183.71,0.0,0.99038,1e-05,1.6828]
[1777476851984,64.75,76193.23,0.0,0.99044,1e-05,1.67381]
[1777476852584,64.75,76193.23,0.0,0.99044,1e-05,1.67381]
[1777476852772,64.75,76193.23,0.0,0.99044,1e-05,1.67381]
[1777476852991,64.75,76195.51,0.0,0.99046,1e-05,1.67171]
[1777476855329,64.74,76193.51,0.0,0.99045,1e-05,1.67344]
[1777476855523,64.74,76193.51,0.0,0.99045,1e-05,1.67344]
[1777476861026,64.74,76192.17,0.0,0.99044,1e-05,1.67446]
[1777476861114,64.74,76188.56,0.0,0.99042,1e-05,1.67769]
[1777476861273,64.74,76188.56,0.0,0.99042,1e-05,1.67769]
[1777476862070,64.74,76187.59,0.0,0.99041,1e-05,1.67853]
[1777476862878,64.74,76187.59,0.0,0.99041,1e-05,1.67853]
[1777476863023,64.74,76187.59,0.0,0.99041,1e-05,1.67853]
[1777476864091,64.74,76171.69,0.0,0.99032,1e-05,1.69291]
[1777476865091,64.74,76158.28,0.0,0.99023,1e-05,1.70512]
[1777476866098,64.74,76157.73,0.0,0.99023,1e-05,1.70553]
[1777476869118,64.74,76160.16,0.0,0.99025,1e-05,1.70301]
[1777476869276,64.74,76160.16,0.0,0.99025,1e-05,1.70301]
[1777476869521,64.74,76160.16,0.0,0.99025,1e-05,1.70301]
[1777476870126,64.74,76159.85,0.0,0.99025,1e-05,1.7032]
[1777476870549,64.74,76159.85,0.0,0.99025,1e-05,1.7032]
[1777476870774,64.74,76159.85,0.0,0.99025,1e-05,1.7032]
[1777476876168,64.73,76160.35,0.0,0.99026,1e-05,1.70078]
[1777476877175,64.73,76165.32,0.0,0.99029,1e-05,1.69614]
[1777476877590,64.73,76165.32,0.0,0.99029,1e-05,1.69614]
[1777476877781,64.73,76165.32,0.0,0.99029,1e-05,1.69614]
[1777476878182,64.73,76167.99,0.0,0.99031,1e-05,1.69361]
[1777476880196,64.73,76174.72,0.0,0.99035,1e-05,1.68732]
[1777476882390,64.73,76175.4,0.0,0.99036,1e-05,1.68664]
[1777476882520,64.73,76175.4,0.0,0.99036,1e-05,1.68664]
[1777476886237,64.73,76178.24,0.0,0.99038,1e-05,1.68374]
[1777476887245,64.73,76181.53,0.0,0.9904,1e-05,1.68069]
[1777476889259,64.73,76203.63,0.0,0.99053,1e-05,1.66061]
[1777476890265,64.73,76218.24,0.0,0.99062,1e-05,1.6475]
[1777476891274,64.73,76217.69,0.0,0.99061,1e-05,1.648]
[1777476893631,64.73,76218.47,0.0,0.99062,1e-05,1.64733]
[1777476893731,64.73,76224.07,0.0,0.99065,1e-05,1.64235]
[1777476894786,64.73,76224.07,0.0,0.99065,1e-05,1.64235]
[1777476894879,64.73,76228.82,0.0,0.99068,1e-05,1.63815]
[1777476895301,64.73,76231.38,0.0,0.9907,1e-05,1.63588]
[1777476897700,64.73,76232.9,0.0,0.9907,1e-05,1.63456]
[1777476897771,64.73,76232.9,0.0,0.9907,1e-05,1.63456]
[1777476897801,64.73,76233.29,0.0,0.99071,1e-05,1.63428]
[1777476900336,64.73,76242.2,0.0,0.99076,1e-05,1.62647]
[1777476901343,64.73,76249.5,0.0,0.9908,1e-05,1.62008]
[1777476902350,64.73,76255.49,0.0,0.99084,1e-05,1.61487]
[1777476903357,64.73,76257.56,0.0,0.99085,1e-05,1.61312]
[1777476906378,64.73,76255.0,0.0,0.99083,1e-05,1.6156]
[1777476907385,64.73,76248.05,0.0,0.99079,1e-05,1.62179]
[1777476908392,64.73,76243.59,0.0,0.99076,1e-05,1.62579]
[1777476910406,64.73,76246.25,0.0,0.99078,1e-05,1.62355]
[1777476911620,64.73,76246.25,0.0,0.99078,1e-05,1.62355]
[1777476911776,64.73,76246.25,0.0,0.99078,1e-05,1.62355]
[1777476913135,64.74,76247.16,0.0,0.99078,1e-05,1.62286]
[1777476913210,64.74,76257.39,0.0,0.99084,1e-05,1.61393]
[1777476913429,64.74,76267.24,0.0,0.9909,1e-05,1.6053]
[1777476914436,64.74,76269.94,0.0,0.99091,1e-05,1.60304]
[1777476915443,64.74,76266.38,0.0,0.99089,1e-05,1.60624]
[1777476916252,64.74,76266.38,0.0,0.99089,1e-05,1.60624]
[1777476916450,64.74,76266.55,0.0,0.99089,1e-05,1.60618]
[1777476917469,64.74,76269.66,0.0,0.99091,1e-05,1.60356]
[1777476919483,64.74,76272.71,0.0,0.99093,1e-05,1.60109]
[1777476922504,64.74,76275.38,0.0,0.99094,1e-05,1.59906]
[1777476926532,64.75,76278.22,0.0,0.99095,1e-05,1.59699]
[1777476928546,64.75,76281.28,0.0,0.99097,1e-05,1.59454]
[1777476929469,64.75,76281.28,0.0,0.99097,1e-05,1.59454]
[1777476929525,64.75,76281.28,0.0,0.99097,1e-05,1.59454]
[1777476929605,64.75,76280.95,0.0,0.99097,1e-05,1.59493]
[1777476931980,64.75,76281.37,0.0,0.99097,1e-05,1.59468]
[1777476932019,64.75,76281.37,0.0,0.99097,1e-05,1.59468]
[1777476932574,64.75,76278.59,0.0,0.99096,1e-05,1.59598]
[1777476933915,64.75,76278.59,0.0,0.99096,1e-05,1.59598]
[1777476934021,64.75,76278.59,0.0,0.99096,1e-05,1.59598]
[1777476934121,64.75,76277.95,0.0,0.99095,1e-05,1.59675]
[1777476938619,64.75,76271.12,0.0,0.99091,1e-05,1.60312]
[1777476939313,64.75,76271.12,0.0,0.99091,1e-05,1.60312]
[1777476939521,64.75,76271.12,0.0,0.99091,1e-05,1.60312]
[1777476939626,64.76,76269.06,0.0,0.9909,1e-05,1.60503]
[1777476940633,64.76,76265.5,0.0,0.99088,1e-05,1.60823]
[1777476945127,64.75,76266.63,0.0,0.99089,1e-05,1.606]
[1777476945199,64.74,76264.7,0.0,0.99089,1e-05,1.60686]
[1777476945681,64.74,76258.88,0.0,0.99085,1e-05,1.61196]
[1777476946690,64.74,76254.56,0.0,0.99083,1e-05,1.61534]
[1777476948574,64.73,76254.71,0.0,0.99083,1e-05,1.61479]
[1777476948702,64.74,76254.87,0.0,0.99083,1e-05,1.61472]
[1777476949710,64.74,76252.13,0.0,0.99082,1e-05,1.6172]
[1777476952731,64.74,76246.92,0.0,0.99079,1e-05,1.622]
[1777476953738,64.74,76241.04,0.0,0.99075,1e-05,1.62726]
[1777476954745,64.74,76241.19,0.0,0.99075,1e-05,1.62724]
[1777476957606,64.74,76242.71,0.0,0.99076,1e-05,1.626]
[1777476957776,64.74,76242.71,0.0,0.99076,1e-05,1.626]
[1777476958487,64.74,76241.88,0.0,0.99075,1e-05,1.62679]
[1777476958519,64.74,76241.88,0.0,0.99075,1e-05,1.62679]
[1777476958773,64.74,76242.03,0.0,0.99076,1e-05,1.62671]
[1777476961780,64.74,76241.17,0.0,0.99075,1e-05,1.62757]
[1777476961893,64.74,76241.17,0.0,0.99075,1e-05,1.62757]
[1777476961994,64.74,76237.91,0.0,0.99073,1e-05,1.63051]
[1777476962803,64.74,76235.28,0.0,0.99071,1e-05,1.63284]
[1777476963810,64.74,76228.85,0.0,0.99068,1e-05,1.63864]
[1777476964817,64.74,76224.65,0.0,0.99065,1e-05,1.64241]
[1777476966831,64.74,76222.39,0.0,0.99064,1e-05,1.64447]
[1777476967653,64.74,76222.39,0.0,0.99064,1e-05,1.64447]
[1777476967772,64.74,76222.39,0.0,0.99064,1e-05,1.64447]
[1777476969852,64.74,76220.42,0.0,0.99062,1e-05,1.64629]
[1777476970859,64.74,76216.36,0.0,0.9906,1e-05,1.64993]
[1777476971646,64.74,76216.36,0.0,0.9906,1e-05,1.64993]
[1777476972874,64.74,76213.65,0.0,0.99058,1e-05,1.65237]
[1777476973880,64.74,76211.39,0.0,0.99057,1e-05,1.6544]
[1777476974886,64.74,76204.5,0.0,0.99053,1e-05,1.66059]
[1777476975361,64.74,76204.5,0.0,0.99053,1e-05,1.66059]
[1777476975894,64.74,76203.42,0.0,0.99052,1e-05,1.66155]
[1777476976433,64.74,76203.42,0.0,0.99052,1e-05,1.66155]
[1777476976901,64.74,76199.36,0.0,0.9905,1e-05,1.66519]
[1777476978155,64.74,76199.36,0.0,0.9905,1e-05,1.66519]
[1777476978270,64.74,76199.36,0.0,0.9905,1e-05,1.66519]
[1777476978915,64.74,76201.4,0.0,0.99051,1e-05,1.66331]
[1777476980929,64.74,76202.71,0.0,0.99052,1e-05,1.6621]
[1777476985964,64.74,76201.35,0.0,0.99051,1e-05,1.66325]
[1777476988249,64.74,76199.97,0.0,0.9905,1e-05,1.66446]
[1777476988547,64.74,76199.97,0.0,0.9905,1e-05,1.66446]
[1777476988984,64.74,76199.13,0.0,0.9905,1e-05,1.6652]
[1777476989364,64.74,76199.13,0.0,0.9905,1e-05,1.6652]
[1777476989530,64.74,76199.13,0.0,0.9905,1e-05,1.6652]
[1777476995027,64.74,76198.8,0.0,0.99051,1e-05,1.664]
[1777476996831,64.74,76198.63,0.0,0.9905,1e-05,1.66414]
[1777476997024,64.74,76198.63,0.0,0.9905,1e-05,1.66414]
[1777476997463,64.74,76198.76,0.0,0.99051,1e-05,1.664]
[1777476997525,64.74,76198.76,0.0,0.99051,1e-05,1.664]
[1777476998048,64.74,76198.61,0.0,0.9905,1e-05,1.66412]
[1777477002076,64.74,76190.57,0.0,0.99046,1e-05,1.6713]
[1777477003083,64.74,76181.34,0.0,0.9904,1e-05,1.67963]
[1777477004089,64.74,76175.34,0.0,0.99036,1e-05,1.68504]
[1777477006104,64.74,76163.12,0.0,0.99029,1e-05,1.69608]
[1777477007111,64.74,76155.8,0.0,0.99025,1e-05,1.70272]
[1777477012146,64.73,76152.47,0.0,0.99023,1e-05,1.70534]
[1777477014923,64.73,76152.68,0.0,0.99023,1e-05,1.70497]
[1777477015024,64.73,76152.68,0.0,0.99023,1e-05,1.70497]
[1777477020202,64.73,76154.56,0.0,0.99025,1e-05,1.70269]
[1777477021161,64.73,76154.56,0.0,0.99025,1e-05,1.70269]
[1777477021270,64.73,76154.56,0.0,0.99025,1e-05,1.70269]
[1777477023178,64.73,76150.74,0.0,0.99022,1e-05,1.70603]
[1777477023268,64.73,76150.74,0.0,0.99022,1e-05,1.70603]
[1777477023279,64.73,76150.67,0.0,0.99022,1e-05,1.706]
[1777477025999,64.73,76147.31,0.0,0.9902,1e-05,1.7089]
[1777477026024,64.73,76147.31,0.0,0.9902,1e-05,1.7089]
[1777477028257,64.72,76141.13,0.0,0.99017,1e-05,1.71429]
[1777477030932,64.72,76138.92,0.0,0.99016,1e-05,1.71611]
[1777477031021,64.72,76138.92,0.0,0.99016,1e-05,1.71611]
[1777477031280,64.72,76137.53,0.0,0.99015,1e-05,1.71728]
[1777477035440,64.72,76135.22,0.0,0.99014,1e-05,1.71897]
[1777477036356,64.72,76127.47,0.0,0.99009,1e-05,1.72604]
[1777477037326,64.72,76113.95,0.0,0.99,1e-05,1.73852]
[1777477038332,64.72,76101.04,0.0,0.98992,1e-05,1.75047]
[1777477039061,64.72,76101.04,0.0,0.98992,1e-05,1.75047]
[1777477039359,64.71,76103.37,0.0,0.98994,1e-05,1.7481]
[1777477043383,64.71,76107.67,0.0,0.98997,1e-05,1.74339]
[1777477045397,64.71,76102.54,0.0,0.98994,1e-05,1.74787]
[1777477047411,64.7,76108.82,0.0,0.98998,1e-05,1.74164]
[1777477049425,64.7,76112.91,0.0,0.99001,1e-05,1.73749]
[1777477052396,64.7,76111.46,0.0,0.99,1e-05,1.73869]
[1777477052523,64.7,76110.94,0.0,0.99001,1e-05,1.73761]
[1777477054461,64.7,76105.51,0.0,0.98998,1e-05,1.74221]
[1777477058097,64.69,76103.72,0.0,0.98997,1e-05,1.74356]
[1777477058271,64.69,76103.72,0.0,0.98997,1e-05,1.74356]
[1777477058273,64.69,76100.05,0.0,0.98995,1e-05,1.74666]
[1777477059496,64.69,76105.38,0.0,0.98998,1e-05,1.74149]
[1777477061826,64.69,76107.9,0.0,0.99,1e-05,1.73897]
[1777477062020,64.69,76107.9,0.0,0.99,1e-05,1.73897]
[1777477062121,64.69,76108.85,0.0,0.99001,1e-05,1.73776]
[1777477063524,64.69,76104.72,0.0,0.98998,1e-05,1.74147]
[1777477064531,64.69,76099.67,0.0,0.98995,1e-05,1.74604]
[1777477065613,64.68,76083.99,0.0,0.98985,1e-05,1.76064]
[1777477066549,64.68,76060.57,0.0,0.9897,1e-05,1.7827]
[1777477067555,64.68,76052.64,0.0,0.98965,1e-05,1.79004]
[1777477069214,64.68,76052.64,0.0,0.98965,1e-05,1.79004]
[1777477074604,64.67,76050.75,0.0,0.98965,1e-05,1.79006]
[1777477079639,64.66,76050.76,0.0,0.98966,1e-05,1.78876]
[1777477080646,64.66,76045.36,0.0,0.98963,1e-05,1.79368]
[1777477081654,64.66,76037.9,0.0,0.98958,1e-05,1.8006]
[1777477085682,64.65,76033.46,0.0,0.98956,1e-05,1.80377]
[1777477087151,64.65,76033.46,0.0,0.98956,1e-05,1.80377]
[1777477089710,64.64,76026.69,0.0,0.98952,1e-05,1.80918]
[1777477090787,64.64,76026.69,0.0,0.98952,1e-05,1.80918]
[1777477092736,64.63,76014.42,0.0,0.98945,1e-05,1.8202]
[1777477093743,64.63,76005.88,0.0,0.98939,1e-05,1.82821]
[1777477096032,64.63,76006.24,0.0,0.9894,1e-05,1.82688]
[1777477096595,64.63,76006.24,0.0,0.9894,1e-05,1.82688]
[1777477097771,64.62,76015.48,0.0,0.98946,1e-05,1.81756]
[1777477098778,64.62,76021.58,0.0,0.98951,1e-05,1.81132]
[1777477100044,64.62,76021.58,0.0,0.98951,1e-05,1.81132]
[1777477100095,64.62,76020.4,0.0,0.9895,1e-05,1.81186]
[1777477102040,64.62,76020.59,0.0,0.9895,1e-05,1.81168]
[1777477102277,64.62,76020.59,0.0,0.9895,1e-05,1.81168]
[1777477107580,64.61,76019.77,0.0,0.98951,1e-05,1.8107]
[1777477107714,64.61,76019.77,0.0,0.98951,1e-05,1.8107]
[1777477108408,64.61,76019.77,0.0,0.98951,1e-05,1.8107]
[1777477107842,64.6,76021.67,0.0,0.98952,1e-05,1.80857]
[1777477108525,64.6,76021.67,0.0,0.98952,1e-05,1.80857]
[1777477109856,64.6,76014.44,0.0,0.98948,1e-05,1.815]
[1777477110863,64.6,76008.07,0.0,0.98944,1e-05,1.8209]
[1777477113218,64.6,76006.21,0.0,0.98944,1e-05,1.82096]
[1777477113269,64.6,76006.21,0.0,0.98944,1e-05,1.82096]
[1777477113369,64.59,76014.18,0.0,0.9895,1e-05,1.81259]
[1777477117352,64.59,76013.41,0.0,0.98949,1e-05,1.81274]
[1777477117521,64.58,76011.61,0.0,0.98949,1e-05,1.8139]
[1777477117913,64.58,76005.84,0.0,0.98945,1e-05,1.81951]
[1777477118919,64.58,76001.98,0.0,0.98942,1e-05,1.82298]
[1777477120933,64.58,76005.57,0.0,0.98945,1e-05,1.81885]
[1777477121712,64.58,76005.57,0.0,0.98945,1e-05,1.81885]
[1777477121775,64.58,76005.57,0.0,0.98945,1e-05,1.81885]
[1777477121939,64.57,76000.66,0.0,0.98942,1e-05,1.82332]
[1777477124024,64.57,75999.75,0.0,0.98942,1e-05,1.82358]
[1777477124274,64.57,75999.75,0.0,0.98942,1e-05,1.82358]
[1777477124340,64.57,75999.66,0.0,0.98942,1e-05,1.82335]
[1777477127982,64.56,75994.65,0.0,0.98939,1e-05,1.82729]
[1777477128989,64.56,75979.78,0.0,0.9893,1e-05,1.84154]
[1777477129996,64.55,75975.76,0.0,0.98927,1e-05,1.84482]
[1777477134543,64.55,75979.14,0.0,0.9893,1e-05,1.84042]
[1777477136046,64.54,75986.22,0.0,0.98936,1e-05,1.83243]
[1777477137053,64.54,75989.89,0.0,0.98939,1e-05,1.8285]
[1777477138546,64.54,75986.62,0.0,0.98937,1e-05,1.83137]
[1777477140952,64.53,75986.01,0.0,0.98937,1e-05,1.83131]
[1777477141018,64.53,75986.01,0.0,0.98937,1e-05,1.83131]
[1777477141081,64.53,75989.89,0.0,0.98939,1e-05,1.82718]
[1777477142088,64.53,75985.5,0.0,0.98937,1e-05,1.83115]
[1777477144285,64.52,75984.19,0.0,0.98936,1e-05,1.83211]
[1777477144521,64.52,75984.19,0.0,0.98936,1e-05,1.83211]
[1777477144522,64.52,75976.85,0.0,0.98931,1e-05,1.83898]
[1777477145109,64.52,75971.36,0.0,0.98928,1e-05,1.84404]
[1777477147124,64.51,75967.75,0.0,0.98926,1e-05,1.84689]
[1777477148130,64.51,75962.58,0.0,0.98923,1e-05,1.85163]
[1777477152248,64.51,75960.61,0.0,0.98922,1e-05,1.85247]
[1777477152268,64.51,75960.61,0.0,0.98922,1e-05,1.85247]
[1777477156199,64.49,75966.78,0.0,0.98927,1e-05,1.84454]
[1777477158206,64.49,75968.56,0.0,0.98929,1e-05,1.84209]
[1777477161227,64.48,75961.06,0.0,0.98925,1e-05,1.84845]
[1777477164527,64.48,75960.01,0.0,0.98925,1e-05,1.84877]
[1777477166269,64.47,75969.48,0.0,0.98932,1e-05,1.83836]
[1777477167276,64.47,75975.82,0.0,0.98936,1e-05,1.83179]
[1777477170728,64.46,75974.24,0.0,0.98936,1e-05,1.83236]
[1777477170771,64.46,75974.24,0.0,0.98936,1e-05,1.83236]
[1777477170907,64.46,75974.24,0.0,0.98936,1e-05,1.83236]
[1777477171019,64.46,75974.24,0.0,0.98936,1e-05,1.83236]
[1777477171304,64.46,75977.68,0.0,0.98939,1e-05,1.82719]
[1777477173318,64.45,75982.16,0.0,0.98942,1e-05,1.82218]
[1777477175331,64.45,75986.22,0.0,0.98946,1e-05,1.81761]
[1777477176339,64.45,75990.74,0.0,0.98949,1e-05,1.8129]
[1777477178353,64.44,75996.95,0.0,0.98953,1e-05,1.8063]
[1777477180367,64.44,76006.59,0.0,0.9896,1e-05,1.79642]
[1777477181374,64.44,76012.2,0.0,0.98964,1e-05,1.79075]
[1777477185402,64.43,76007.0,0.0,0.98961,1e-05,1.79477]
[1777477189431,64.42,76011.06,0.0,0.98964,1e-05,1.78984]
[1777477193458,64.42,76007.52,0.0,0.98963,1e-05,1.79227]
[1777477195294,64.42,76004.38,0.0,0.98961,1e-05,1.79505]
[1777477195519,64.42,76004.38,0.0,0.98961,1e-05,1.79505]
[1777477195474,64.41,76002.06,0.0,0.9896,1e-05,1.79703]
[1777477195735,64.41,76002.06,0.0,0.9896,1e-05,1.79703]
[1777477195769,64.41,76002.06,0.0,0.9896,1e-05,1.79703]
[1777477198495,64.41,76007.8,0.0,0.98964,1e-05,1.79073]
[1777477199506,64.41,76012.12,0.0,0.98967,1e-05,1.78657]
[1777477202524,64.4,76007.23,0.0,0.98964,1e-05,1.79032]
[1777477203531,64.4,76012.61,0.0,0.98968,1e-05,1.78489]
[1777477204563,64.4,76012.61,0.0,0.98968,1e-05,1.78489]
[1777477204772,64.4,76013.03,0.0,0.98968,1e-05,1.78425]
[1777477205444,64.4,76013.03,0.0,0.98968,1e-05,1.78425]
[1777477205520,64.4,76013.03,0.0,0.98968,1e-05,1.78425]
[1777477205545,64.4,76012.09,0.0,0.98968,1e-05,1.78492]
[1777477207559,64.39,76015.9,0.0,0.98971,1e-05,1.7808]
[1777477209573,64.39,76021.42,0.0,0.98974,1e-05,1.77506]
[1777477210052,64.39,76021.42,0.0,0.98974,1e-05,1.77506]
[1777477210271,64.39,76021.42,0.0,0.98974,1e-05,1.77506]
[1777477210287,64.39,76021.42,0.0,0.98974,1e-05,1.77506]
[1777477210526,64.39,76021.42,0.0,0.98974,1e-05,1.77506]
[1777477210580,64.39,76021.1,0.0,0.98974,1e-05,1.77515]
[1777477214609,64.38,76024.65,0.0,0.98977,1e-05,1.77089]
[1777477217629,64.38,76018.45,0.0,0.98974,1e-05,1.77621]
[1777477220546,64.38,76016.69,0.0,0.98973,1e-05,1.77767]
[1777477219643,64.38,76012.43,0.0,0.9897,1e-05,1.78154]
[1777477220769,64.38,76012.43,0.0,0.9897,1e-05,1.78154]
[1777477221271,64.38,76012.43,0.0,0.9897,1e-05,1.78154]
[1777477221518,64.38,76012.43,0.0,0.9897,1e-05,1.78154]
[1777477221360,64.37,76010.61,0.0,0.98969,1e-05,1.78283]
[1777477221657,64.37,76006.72,0.0,0.98967,1e-05,1.78657]
[1777477224681,64.37,76002.82,0.0,0.98964,1e-05,1.78962]
[1777477225700,64.37,75998.03,0.0,0.98961,1e-05,1.794]
[1777477229223,64.36,75996.3,0.0,0.98961,1e-05,1.79516]
[1777477229270,64.36,75996.3,0.0,0.98961,1e-05,1.79516]
[1777477229454,64.36,75996.3,0.0,0.98961,1e-05,1.79516]
[1777477229525,64.36,75996.3,0.0,0.98961,1e-05,1.79516]
[1777477229543,64.36,75995.15,0.0,0.9896,1e-05,1.79577]
[1777477230736,64.36,75998.87,0.0,0.98963,1e-05,1.79193]
[1777477234231,64.35,75998.88,0.0,0.98964,1e-05,1.78998]
[1777477234274,64.35,75998.88,0.0,0.98964,1e-05,1.78998]
[1777477234373,64.35,75997.8,0.0,0.98964,1e-05,1.79054]
[1777477234877,64.35,75997.8,0.0,0.98964,1e-05,1.79054]
[1777477235019,64.35,75997.8,0.0,0.98964,1e-05,1.79054]
[1777477236778,64.35,76002.55,0.0,0.98967,1e-05,1.78549]
[1777477237785,64.35,76009.52,0.0,0.98972,1e-05,1.77856]
[1777477239326,64.35,76009.52,0.0,0.98972,1e-05,1.77856]
[1777477239507,64.35,76009.52,0.0,0.98972,1e-05,1.77856]
[1777477239523,64.35,76009.52,0.0,0.98972,1e-05,1.77856]
[1777477239536,64.34,76016.41,0.0,0.98976,1e-05,1.77154]
[1777477242820,64.34,76023.1,0.0,0.98981,1e-05,1.76456]
[1777477244427,64.34,76023.1,0.0,0.98981,1e-05,1.76456]
[1777477244523,64.34,76023.1,0.0,0.98981,1e-05,1.76456]
[1777477244563,64.34,76023.1,0.0,0.98981,1e-05,1.76456]
[1777477244550,64.34,76026.79,0.0,0.98984,1e-05,1.76067]
[1777477244769,64.34,76026.79,0.0,0.98984,1e-05,1.76067]
[1777477249868,64.33,76023.89,0.0,0.98983,1e-05,1.76252]
[1777477252607,64.33,76023.98,0.0,0.98983,1e-05,1.76225]
[1777477252770,64.33,76022.25,0.0,0.98982,1e-05,1.76371]
[1777477253140,64.33,76022.25,0.0,0.98982,1e-05,1.76371]
[1777477253269,64.33,76022.25,0.0,0.98982,1e-05,1.76371]
[1777477253352,64.32,76022.0,0.0,0.98982,1e-05,1.76357]
[1777477258935,64.32,76015.07,0.0,0.98978,1e-05,1.76925]
[1777477259942,64.32,76006.43,0.0,0.98973,1e-05,1.77732]
[1777477260670,64.32,76006.43,0.0,0.98973,1e-05,1.77732]
[1777477260775,64.32,76006.43,0.0,0.98973,1e-05,1.77732]
[1777477260949,64.32,76002.52,0.0,0.9897,1e-05,1.78086]
[1777477261956,64.31,75988.2,0.0,0.98961,1e-05,1.79445]
[1777477262962,64.31,75983.14,0.0,0.98958,1e-05,1.7991]
[1777477265082,64.31,75989.35,0.0,0.98962,1e-05,1.79258]
[1777477268998,64.3,75991.11,0.0,0.98964,1e-05,1.79016]
[1777477269030,64.3,75991.11,0.0,0.98964,1e-05,1.79016]
[1777477271019,64.3,75987.12,0.0,0.98962,1e-05,1.7933]
[1777477272026,64.3,75982.26,0.0,0.98959,1e-05,1.79776]
[1777477273032,64.3,75975.46,0.0,0.98954,1e-05,1.8041]
[1777477275047,64.29,75964.57,0.0,0.98947,1e-05,1.81418]
[1777477276054,64.29,75962.67,0.0,0.98946,1e-05,1.81575]
[1777477277061,64.29,75967.69,0.0,0.9895,1e-05,1.81056]
[1777477279075,64.28,75971.71,0.0,0.98953,1e-05,1.8061]
[1777477281089,64.28,75976.82,0.0,0.98957,1e-05,1.80061]
[1777477281717,64.28,75976.82,0.0,0.98957,1e-05,1.80061]
[1777477281774,64.28,75976.82,0.0,0.98957,1e-05,1.80061]
[1777477281865,64.28,75976.82,0.0,0.98957,1e-05,1.80061]
[1777477282027,64.28,75976.82,0.0,0.98957,1e-05,1.80061]
[1777477282096,64.28,75978.17,0.0,0.98958,1e-05,1.79904]
[1777477284110,64.27,75973.84,0.0,0.98955,1e-05,1.80274]
[1777477286288,64.27,75973.09,0.0,0.98955,1e-05,1.8032]
[1777477286525,64.27,75973.09,0.0,0.98955,1e-05,1.8032]
[1777477286582,64.27,75975.8,0.0,0.98957,1e-05,1.80006]
[1777477287132,64.27,75980.4,0.0,0.9896,1e-05,1.7956]
[1777477288298,64.27,75980.4,0.0,0.9896,1e-05,1.7956]
[1777477288523,64.27,75980.4,0.0,0.9896,1e-05,1.7956]
[1777477290153,64.26,75986.18,0.0,0.98964,1e-05,1.78928]
[1777477292167,64.26,75982.84,0.0,0.98963,1e-05,1.79059]
[1777477294123,64.26,75980.3,0.0,0.98962,1e-05,1.79281]
[1777477294190,64.26,75980.3,0.0,0.98962,1e-05,1.79281]
[1777477294271,64.26,75980.3,0.0,0.98962,1e-05,1.79281]
[1777477294370,64.26,75977.21,0.0,0.9896,1e-05,1.79533]
[1777477298209,64.25,75983.97,0.0,0.98965,1e-05,1.78805]
[1777477299532,64.25,75983.97,0.0,0.98965,1e-05,1.78805]
[1777477299541,64.25,75983.97,0.0,0.98965,1e-05,1.78805]
[1777477299580,64.25,75989.43,0.0,0.98969,1e-05,1.78231]
[1777477299779,64.25,75989.43,0.0,0.98969,1e-05,1.78231]
[1777477300223,64.25,75993.07,0.0,0.98971,1e-05,1.77881]
[1777477301230,64.25,75997.56,0.0,0.98974,1e-05,1.77428]
[1777477305259,64.24,76002.04,0.0,0.98978,1e-05,1.76915]
[1777477307115,64.24,76002.5,0.0,0.98978,1e-05,1.76851]
[1777477307193,64.24,76002.5,0.0,0.98978,1e-05,1.76851]
[1777477307272,64.24,76002.5,0.0,0.98978,1e-05,1.76851]
[1777477307371,64.24,76002.24,0.0,0.98978,1e-05,1.76836]
[1777477311300,64.23,76008.32,0.0,0.98983,1e-05,1.76195]
[1777477313355,64.23,76008.13,0.0,0.98983,1e-05,1.76194]
[1777477313425,64.23,76008.13,0.0,0.98983,1e-05,1.76194]
[1777477313527,64.23,76008.13,0.0,0.98983,1e-05,1.76194]
[1777477313612,64.23,76007.72,0.0,0.98983,1e-05,1.76196]
[1777477316335,64.22,76003.49,0.0,0.9898,1e-05,1.76544]
[1777477317341,64.22,75998.31,0.0,0.98977,1e-05,1.7702]
[1777477318349,64.22,75995.06,0.0,0.98975,1e-05,1.77311]
[1777477318743,64.22,75995.06,0.0,0.98975,1e-05,1.77311]
[1777477318777,64.22,75995.06,0.0,0.98975,1e-05,1.77311]
[1777477319263,64.22,75995.06,0.0,0.98975,1e-05,1.77311]
[1777477319275,64.22,75995.06,0.0,0.98975,1e-05,1.77311]
[1777477319359,64.22,75996.57,0.0,0.98976,1e-05,1.77145]
[1777477320366,64.22,76000.24,0.0,0.98979,1e-05,1.76774]
[1777477321026,64.22,76000.24,0.0,0.98979,1e-05,1.76774]
[1777477321373,64.22,75999.8,0.0,0.98978,1e-05,1.76796]
[1777477322380,64.22,75994.74,0.0,0.98975,1e-05,1.77261]
[1777477323617,64.22,75994.74,0.0,0.98975,1e-05,1.77261]
[1777477323677,64.21,75987.04,0.0,0.9897,1e-05,1.7798]
[1777477323773,64.21,75987.04,0.0,0.9897,1e-05,1.7798]
[1777477323832,64.21,75987.04,0.0,0.9897,1e-05,1.7798]
[1777477324021,64.21,75987.04,0.0,0.9897,1e-05,1.7798]
[1777477326408,64.21,75979.26,0.0,0.98966,1e-05,1.78663]
[1777477329429,64.21,75985.46,0.0,0.9897,1e-05,1.77996]
[1777477330047,64.21,75985.46,0.0,0.9897,1e-05,1.77996]
[1777477330268,64.21,75985.46,0.0,0.9897,1e-05,1.77996]
[1777477330273,64.21,75985.46,0.0,0.9897,1e-05,1.77996]
[1777477330521,64.21,75985.46,0.0,0.9897,1e-05,1.77996]
[1777477330621,64.2,75987.0,0.0,0.98971,1e-05,1.77826]
[1777477335471,64.2,75995.05,0.0,0.98977,1e-05,1.76947]
[1777477336478,64.2,75998.57,0.0,0.9898,1e-05,1.7659]
[1777477337026,64.2,75998.57,0.0,0.9898,1e-05,1.7659]
[1777477337150,64.2,75998.57,0.0,0.9898,1e-05,1.7659]
[1777477337285,64.2,75998.57,0.0,0.9898,1e-05,1.7659]
[1777477337484,64.19,75999.75,0.0,0.98981,1e-05,1.76458]
[1777477341513,64.19,75995.99,0.0,0.98979,1e-05,1.76741]
[1777477342520,64.19,75991.16,0.0,0.98976,1e-05,1.77185]
[1777477343234,64.19,75991.16,0.0,0.98976,1e-05,1.77185]
[1777477343269,64.19,75991.16,0.0,0.98976,1e-05,1.77185]
[1777477343672,64.19,75991.16,0.0,0.98976,1e-05,1.77185]
[1777477343707,64.19,75986.14,0.0,0.98973,1e-05,1.77646]
[1777477343771,64.19,75986.14,0.0,0.98973,1e-05,1.77646]
[1777477344533,64.18,75980.35,0.0,0.98969,1e-05,1.78182]
[1777477346221,64.18,75979.78,0.0,0.98969,1e-05,1.78215]
[1777477346272,64.18,75979.78,0.0,0.98969,1e-05,1.78215]
[1777477349557,64.18,75980.4,0.0,0.9897,1e-05,1.78088]
[1777477349569,64.18,75979.88,0.0,0.98969,1e-05,1.78116]
[1777477349769,64.18,75979.88,0.0,0.98969,1e-05,1.78116]
[1777477350577,64.18,75984.54,0.0,0.98973,1e-05,1.77646]
[1777477351614,64.18,75984.54,0.0,0.98973,1e-05,1.77646]
[1777477351691,64.17,75989.33,0.0,0.98977,1e-05,1.77021]
[1777477351775,64.17,75989.33,0.0,0.98977,1e-05,1.77021]
[1777477352590,64.17,75993.35,0.0,0.98979,1e-05,1.76616]
[1777477355045,64.17,75992.32,0.0,0.98979,1e-05,1.76676]
[1777477355271,64.17,75992.32,0.0,0.98979,1e-05,1.76676]
[1777477355611,64.17,75990.92,0.0,0.98978,1e-05,1.76791]
[1777477356220,64.17,75990.92,0.0,0.98978,1e-05,1.76791]
[1777477356270,64.17,75990.92,0.0,0.98978,1e-05,1.76791]
[1777477358632,64.16,75987.17,0.0,0.98976,1e-05,1.77091]
[1777477359556,64.16,75987.17,0.0,0.98976,1e-05,1.77091]
[1777477359770,64.16,75986.3,0.0,0.98976,1e-05,1.77155]
[1777477359786,64.16,75986.3,0.0,0.98976,1e-05,1.77155]
[1777477360023,64.16,75986.3,0.0,0.98976,1e-05,1.77155]
[1777477360646,64.16,75985.66,0.0,0.98975,1e-05,1.77196]
[1777477362660,64.16,75979.75,0.0,0.98972,1e-05,1.77723]
[1777477363199,64.16,75979.75,0.0,0.98972,1e-05,1.77723]
[1777477363274,64.16,75979.75,0.0,0.98972,1e-05,1.77723]
[1777477368703,64.15,75979.77,0.0,0.98973,1e-05,1.77592]
[1777477371141,64.15,75980.49,0.0,0.98973,1e-05,1.7748]
[1777477371274,64.15,75980.49,0.0,0.98973,1e-05,1.7748]
[1777477371412,64.15,75980.49,0.0,0.98973,1e-05,1.7748]
[1777477371523,64.15,75980.49,0.0,0.98973,1e-05,1.7748]
[1777477371724,64.15,75980.56,0.0,0.98974,1e-05,1.77452]
[1777477372731,64.14,75985.05,0.0,0.98977,1e-05,1.77]
[1777477374943,64.14,75986.7,0.0,0.98978,1e-05,1.76802]
[1777477375020,64.14,75986.7,0.0,0.98978,1e-05,1.76802]
[1777477375290,64.14,75986.7,0.0,0.98978,1e-05,1.76802]
[1777477375528,64.14,75986.7,0.0,0.98978,1e-05,1.76802]
[1777477375752,64.14,75989.11,0.0,0.9898,1e-05,1.76551]
[1777477380787,64.13,75989.5,0.0,0.98981,1e-05,1.76419]
[1777477381795,64.13,75986.56,0.0,0.98979,1e-05,1.76681]
[1777477383075,64.13,75986.56,0.0,0.98979,1e-05,1.76681]
[1777477383271,64.13,75986.56,0.0,0.98979,1e-05,1.76681]
[1777477383363,64.13,75986.56,0.0,0.98979,1e-05,1.76681]
[1777477383521,64.13,75986.56,0.0,0.98979,1e-05,1.76681]
[1777477383598,64.13,75982.08,0.0,0.98976,1e-05,1.77071]
[1777477383865,64.13,75978.18,0.0,0.98974,1e-05,1.77446]
[1777477384835,64.13,75971.69,0.0,0.9897,1e-05,1.7805]
[1777477385842,64.13,75967.67,0.0,0.98967,1e-05,1.78415]
[1777477387881,64.12,75970.89,0.0,0.98969,1e-05,1.78058]
[1777477388888,64.12,75975.23,0.0,0.98972,1e-05,1.77618]
[1777477390483,64.12,75975.23,0.0,0.98972,1e-05,1.77618]
[1777477390523,64.12,75975.23,0.0,0.98972,1e-05,1.77618]
[1777477390776,64.12,75975.23,0.0,0.98972,1e-05,1.77618]
[1777477390551,64.12,75978.26,0.0,0.98975,1e-05,1.77284]
[1777477391031,64.12,75978.26,0.0,0.98975,1e-05,1.77284]
[1777477391073,64.12,75984.2,0.0,0.98979,1e-05,1.76714]
[1777477392915,64.12,75990.09,0.0,0.98983,1e-05,1.76111]
[1777477394462,64.12,75990.09,0.0,0.98983,1e-05,1.76111]
[1777477394520,64.12,75990.09,0.0,0.98983,1e-05,1.76111]
[1777477394610,64.11,75989.33,0.0,0.98982,1e-05,1.76146]
[1777477395138,64.11,75989.33,0.0,0.98982,1e-05,1.76146]
[1777477395278,64.11,75989.33,0.0,0.98982,1e-05,1.76146]
[1777477400178,64.11,75990.28,0.0,0.98984,1e-05,1.75982]
[1777477400276,64.11,75990.28,0.0,0.98984,1e-05,1.75982]
[1777477400385,64.11,75990.28,0.0,0.98984,1e-05,1.75982]
[1777477400521,64.11,75990.28,0.0,0.98984,1e-05,1.75982]
[1777477400554,64.11,75989.08,0.0,0.98983,1e-05,1.76059]
[1777477401979,64.1,75984.52,0.0,0.9898,1e-05,1.76477]
[1777477404067,64.1,75982.48,0.0,0.98979,1e-05,1.76653]
[1777477404274,64.1,75982.48,0.0,0.98979,1e-05,1.76653]
[1777477406256,64.1,75982.75,0.0,0.98979,1e-05,1.76588]
[1777477406270,64.1,75982.75,0.0,0.98979,1e-05,1.76588]
[1777477406397,64.1,75982.14,0.0,0.98979,1e-05,1.76627]
[1777477409152,64.1,75982.22,0.0,0.98979,1e-05,1.76581]
[1777477409271,64.1,75982.22,0.0,0.98979,1e-05,1.76581]
[1777477409315,64.09,75984.98,0.0,0.98981,1e-05,1.76297]
[1777477410546,64.09,75984.98,0.0,0.98981,1e-05,1.76297]
[1777477410770,64.09,75984.98,0.0,0.98981,1e-05,1.76297]
[1777477410806,64.09,75985.11,0.0,0.98982,1e-05,1.76248]
[1777477411264,64.09,75985.11,0.0,0.98982,1e-05,1.76248]
[1777477411523,64.09,75985.11,0.0,0.98982,1e-05,1.76248]
[1777477411531,64.09,75988.14,0.0,0.98985,1e-05,1.75798]
[1777477412064,64.09,75993.99,0.0,0.98988,1e-05,1.7524]
[1777477414078,64.09,75996.33,0.0,0.9899,1e-05,1.74984]
[1777477416581,64.09,75996.0,0.0,0.9899,1e-05,1.75]
[1777477416770,64.09,75996.0,0.0,0.9899,1e-05,1.75]
[1777477419951,64.08,75996.0,0.0,0.9899,1e-05,1.74936]
[1777477420023,64.08,75996.0,0.0,0.9899,1e-05,1.74936]
[1777477420125,64.08,75996.02,0.0,0.98991,1e-05,1.74918]
[1777477421929,64.08,75996.44,0.0,0.98991,1e-05,1.74863]
[1777477422019,64.08,75996.44,0.0,0.98991,1e-05,1.74863]
[1777477422138,64.08,75999.7,0.0,0.98993,1e-05,1.74538]
[1777477425159,64.08,76002.2,0.0,0.98995,1e-05,1.74257]
[1777477427664,64.08,76002.55,0.0,0.98995,1e-05,1.7421]
[1777477427773,64.08,76002.55,0.0,0.98995,1e-05,1.7421]
[1777477427737,64.07,76006.86,0.0,0.98998,1e-05,1.73775]
[1777477428261,64.07,76006.86,0.0,0.98998,1e-05,1.73775]
[1777477428269,64.07,76006.86,0.0,0.98998,1e-05,1.73775]
[1777477428306,64.07,76009.2,0.0,0.99,1e-05,1.73553]
[1777477433218,64.07,76014.77,0.0,0.99004,1e-05,1.72964]
[1777477434680,64.07,76014.77,0.0,0.99004,1e-05,1.72964]
[1777477434775,64.07,76014.77,0.0,0.99004,1e-05,1.72964]
[1777477434776,64.07,76019.5,0.0,0.99007,1e-05,1.72496]
[1777477436584,64.07,76018.61,0.0,0.99006,1e-05,1.7258]
[1777477436770,64.07,76018.61,0.0,0.99006,1e-05,1.7258]
[1777477436824,64.07,76009.73,0.0,0.99001,1e-05,1.73393]
[1777477437246,64.07,76002.93,0.0,0.98996,1e-05,1.74037]
[1777477438253,64.07,76000.26,0.0,0.98995,1e-05,1.74276]
[1777477440342,64.06,75998.31,0.0,0.98994,1e-05,1.74447]
[1777477440518,64.06,75998.31,0.0,0.98994,1e-05,1.74447]
[1777477440561,64.06,75998.31,0.0,0.98994,1e-05,1.74447]
[1777477440771,64.06,75998.31,0.0,0.98994,1e-05,1.74447]
[1777477440850,64.06,76001.89,0.0,0.98996,1e-05,1.74079]
[1777477441274,64.06,76004.93,0.0,0.98998,1e-05,1.73791]
[1777477442280,64.06,76008.2,0.0,0.99,1e-05,1.73469]
[1777477443288,64.06,76010.81,0.0,0.99002,1e-05,1.7321]
[1777477445090,64.06,76012.47,0.0,0.99003,1e-05,1.73041]
[1777477445206,64.06,76012.47,0.0,0.99003,1e-05,1.73041]
[1777477445274,64.06,76012.47,0.0,0.99003,1e-05,1.73041]
[1777477445302,64.06,76013.94,0.0,0.99004,1e-05,1.72891]
[1777477449367,64.06,76014.16,0.0,0.99005,1e-05,1.72836]
[1777477449522,64.06,76014.16,0.0,0.99005,1e-05,1.72836]
[1777477449775,64.06,76014.16,0.0,0.99005,1e-05,1.72836]
[1777477449838,64.06,76014.97,0.0,0.99005,1e-05,1.72737]
[1777477451344,64.05,76016.57,0.0,0.99006,1e-05,1.72575]
[1777477454302,64.05,76017.82,0.0,0.99007,1e-05,1.72436]
[1777477454520,64.05,76017.82,0.0,0.99007,1e-05,1.72436]
[1777477454603,64.05,76017.82,0.0,0.99007,1e-05,1.72436]
[1777477454770,64.05,76017.82,0.0,0.99007,1e-05,1.72436]
[1777477454833,64.05,76019.55,0.0,0.99008,1e-05,1.72253]
[1777477455374,64.05,76015.24,0.0,0.99006,1e-05,1.72658]
[1777477456379,64.05,76011.31,0.0,0.99003,1e-05,1.73018]
[1777477457071,64.05,76011.31,0.0,0.99003,1e-05,1.73018]
[1777477457278,64.05,76011.31,0.0,0.99003,1e-05,1.73018]
[1777477457415,64.05,76011.31,0.0,0.99003,1e-05,1.73018]
[1777477457518,64.05,76011.31,0.0,0.99003,1e-05,1.73018]
[1777477457620,64.05,76005.1,0.0,0.98999,1e-05,1.73583]
[1777477459400,64.05,76003.65,0.0,0.98999,1e-05,1.73707]
[1777477462088,64.05,76004.79,0.0,0.99,1e-05,1.73574]
[1777477462269,64.05,76004.79,0.0,0.99,1e-05,1.73574]
[1777477462421,64.05,76000.09,0.0,0.98997,1e-05,1.74006]
[1777477463428,64.04,75998.01,0.0,0.98995,1e-05,1.74191]
[1777477464435,64.04,75993.34,0.0,0.98992,1e-05,1.74621]
[1777477465442,64.04,75979.31,0.0,0.98983,1e-05,1.75944]
[1777477466449,64.04,75974.99,0.0,0.98981,1e-05,1.76343]
[1777477467854,64.04,75974.99,0.0,0.98981,1e-05,1.76343]
[1777477467456,64.04,75972.67,0.0,0.98979,1e-05,1.76549]
[1777477468020,64.04,75972.67,0.0,0.98979,1e-05,1.76549]
[1777477468463,64.04,75970.23,0.0,0.98978,1e-05,1.76765]
[1777477472711,64.04,75971.45,0.0,0.9898,1e-05,1.7645]
[1777477472812,64.03,75973.94,0.0,0.98982,1e-05,1.76174]
[1777477473028,64.03,75973.94,0.0,0.98982,1e-05,1.76174]
[1777477475991,64.03,75974.47,0.0,0.98982,1e-05,1.76072]
[1777477476020,64.03,75974.47,0.0,0.98982,1e-05,1.76072]
[1777477477526,64.03,75968.47,0.0,0.98979,1e-05,1.76612]
[1777477478533,64.03,75966.78,0.0,0.98978,1e-05,1.76756]
[1777477479034,64.03,75966.78,0.0,0.98978,1e-05,1.76756]
[1777477479540,64.02,75964.55,0.0,0.98976,1e-05,1.76951]
[1777477481554,64.02,75960.1,0.0,0.98974,1e-05,1.77342]
[1777477483024,64.02,75958.88,0.0,0.98973,1e-05,1.77439]
[1777477483568,64.02,75956.75,0.0,0.98972,1e-05,1.77625]
[1777477484575,64.02,75955.41,0.0,0.98971,1e-05,1.77734]
[1777477486591,64.01,75951.34,0.0,0.98969,1e-05,1.78086]
[1777477488602,64.01,75949.54,0.0,0.98968,1e-05,1.78218]
[1777477491624,64.01,75952.58,0.0,0.9897,1e-05,1.77861]
[1777477493381,64.01,75952.15,0.0,0.9897,1e-05,1.77882]
[1777477493637,64.0,75954.2,0.0,0.98972,1e-05,1.77663]
[1777477494645,64.0,75956.01,0.0,0.98973,1e-05,1.77468]
[1777477495025,64.0,75956.01,0.0,0.98973,1e-05,1.77468]
[1777477495652,64.0,75956.31,0.0,0.98973,1e-05,1.7742]
[1777477498673,64.0,75960.38,0.0,0.98976,1e-05,1.76969]
[1777477501694,63.99,75967.94,0.0,0.98982,1e-05,1.76187]
[1777477503709,63.99,75959.55,0.0,0.98976,1e-05,1.76957]
[1777477505026,63.99,75961.68,0.0,0.98978,1e-05,1.76734]
[1777477505722,63.99,75965.18,0.0,0.9898,1e-05,1.76379]
[1777477506382,63.99,75965.18,0.0,0.9898,1e-05,1.76379]
[1777477506519,63.99,75965.18,0.0,0.9898,1e-05,1.76379]
[1777477506728,63.99,75965.38,0.0,0.9898,1e-05,1.76342]
[1777477507736,63.99,75960.63,0.0,0.98978,1e-05,1.76781]
[1777477508743,63.99,75957.01,0.0,0.98975,1e-05,1.7711]
[1777477513778,63.98,75957.01,0.0,0.98976,1e-05,1.77015]
[1777477515665,63.98,75957.72,0.0,0.98976,1e-05,1.76927]
[1777477518351,63.97,75957.85,0.0,0.98977,1e-05,1.7686]
[1777477518522,63.97,75957.85,0.0,0.98977,1e-05,1.7686]
[1777477518814,63.97,75955.68,0.0,0.98976,1e-05,1.7705]
[1777477519023,63.97,75955.68,0.0,0.98976,1e-05,1.7705]
[1777477523025,63.97,75960.17,0.0,0.98979,1e-05,1.76545]
[1777477523047,63.97,75960.17,0.0,0.98979,1e-05,1.76545]
[1777477523269,63.97,75960.17,0.0,0.98979,1e-05,1.76545]
[1777477523850,63.97,75958.82,0.0,0.98978,1e-05,1.76656]
[1777477527879,63.96,75955.44,0.0,0.98977,1e-05,1.76908]
[1777477529723,63.96,75956.34,0.0,0.98977,1e-05,1.76803]
[1777477529787,63.96,75956.34,0.0,0.98977,1e-05,1.76803]
[1777477529893,63.96,75956.56,0.0,0.98978,1e-05,1.76764]
[1777477534928,63.95,75955.57,0.0,0.98978,1e-05,1.76626]
[1777477535028,63.95,75955.57,0.0,0.98978,1e-05,1.76626]
[1777477536943,63.95,75962.05,0.0,0.98983,1e-05,1.75969]
[1777477537949,63.95,75971.03,0.0,0.98989,1e-05,1.75093]
[1777477538667,63.95,75971.03,0.0,0.98989,1e-05,1.75093]
[1777477538776,63.95,75971.03,0.0,0.98989,1e-05,1.75093]
[1777477538897,63.95,75971.03,0.0,0.98989,1e-05,1.75093]
[1777477538956,63.95,75972.33,0.0,0.9899,1e-05,1.74954]
[1777477539022,63.95,75972.33,0.0,0.9899,1e-05,1.74954]
[1777477544999,63.94,75983.6,0.0,0.98997,1e-05,1.73794]
[1777477546006,63.94,75989.01,0.0,0.99001,1e-05,1.73269]
[1777477548023,63.94,75995.42,0.0,0.99005,1e-05,1.72641]
[1777477550386,63.94,75997.36,0.0,0.99007,1e-05,1.72447]
[1777477550521,63.94,75997.36,0.0,0.99007,1e-05,1.72447]
[1777477550838,63.94,75997.36,0.0,0.99007,1e-05,1.72447]
[1777477550870,63.94,75997.98,0.0,0.99007,1e-05,1.72368]
[1777477551019,63.94,75997.98,0.0,0.99007,1e-05,1.72368]
[1777477556080,63.93,76003.73,0.0,0.99011,1e-05,1.71776]
[1777477557087,63.93,76007.96,0.0,0.99014,1e-05,1.71369]
[1777477562058,63.93,76008.34,0.0,0.99014,1e-05,1.71299]
[1777477562268,63.93,76008.34,0.0,0.99014,1e-05,1.71299]
[1777477562370,63.93,76008.51,0.0,0.99014,1e-05,1.71275]
[1777477563735,63.93,76008.51,0.0,0.99014,1e-05,1.71275]
[1777477563772,63.93,76008.51,0.0,0.99014,1e-05,1.71275]
[1777477569173,63.93,76008.98,0.0,0.99015,1e-05,1.71172]
[1777477573076,63.92,76006.85,0.0,0.99014,1e-05,1.71348]
[1777477573273,63.92,76006.85,0.0,0.99014,1e-05,1.71348]
[1777477573278,63.92,76007.58,0.0,0.99014,1e-05,1.71271]
[1777477574457,63.92,76007.58,0.0,0.99014,1e-05,1.71271]
[1777477574518,63.92,76007.58,0.0,0.99014,1e-05,1.71271]
[1777477576222,63.92,76004.32,0.0,0.99013,1e-05,1.71552]
[1777477578074,63.92,76003.78,0.0,0.99012,1e-05,1.71594]
[1777477578272,63.92,76003.78,0.0,0.99012,1e-05,1.71594]
[1777477578414,63.92,76003.78,0.0,0.99012,1e-05,1.71594]
[1777477578520,63.92,76003.78,0.0,0.99012,1e-05,1.71594]
[1777477578622,63.92,76003.03,0.0,0.99012,1e-05,1.71646]
[1777477584032,63.92,76003.44,0.0,0.99012,1e-05,1.71571]
[1777477584255,63.92,76003.44,0.0,0.99012,1e-05,1.71571]
[1777477584271,63.92,76003.44,0.0,0.99012,1e-05,1.71571]
[1777477584278,63.92,76001.77,0.0,0.99011,1e-05,1.71719]
[1777477587299,63.91,75996.77,0.0,0.99008,1e-05,1.72162]
[1777477589841,63.91,75997.24,0.0,0.99009,1e-05,1.72108]
[1777477589889,63.91,75998.05,0.0,0.99009,1e-05,1.72013]
[1777477590028,63.91,75998.05,0.0,0.99009,1e-05,1.72013]
[1777477590215,63.91,75998.05,0.0,0.99009,1e-05,1.72013]
[1777477590268,63.91,75998.05,0.0,0.99009,1e-05,1.72013]
[1777477595736,63.91,75998.56,0.0,0.99011,1e-05,1.71787]
[1777477595773,63.91,75998.56,0.0,0.99011,1e-05,1.71787]
[1777477595838,63.91,75998.84,0.0,0.99011,1e-05,1.71743]
[1777477596366,63.91,75998.84,0.0,0.99011,1e-05,1.71743]
[1777477596525,63.91,75998.84,0.0,0.99011,1e-05,1.71743]
[1777477602523,63.91,75998.53,0.0,0.99011,1e-05,1.71728]
[1777477602773,63.91,75998.53,0.0,0.99011,1e-05,1.71728]
[1777477602796,63.9,75997.2,0.0,0.9901,1e-05,1.71835]
[1777477603425,63.9,75982.95,0.0,0.99001,1e-05,1.73179]
[1777477604420,63.9,75973.11,0.0,0.98995,1e-05,1.74101]
[1777477606018,63.9,75973.11,0.0,0.98995,1e-05,1.74101]
[1777477606027,63.9,75967.27,0.0,0.98992,1e-05,1.7463]
[1777477606435,63.9,75961.88,0.0,0.98988,1e-05,1.75144]
[1777477608449,63.9,75965.92,0.0,0.98991,1e-05,1.74728]
[1777477609869,63.9,75965.92,0.0,0.98991,1e-05,1.74728]
[1777477614491,63.89,75969.82,0.0,0.98994,1e-05,1.7427]
[1777477617512,63.89,75974.19,0.0,0.98997,1e-05,1.73813]
[1777477619030,63.89,75974.19,0.0,0.98997,1e-05,1.73813]
[1777477619279,63.89,75974.75,0.0,0.98998,1e-05,1.73746]
[1777477619683,63.89,75974.75,0.0,0.98998,1e-05,1.73746]
[1777477619773,63.89,75974.75,0.0,0.98998,1e-05,1.73746]
[1777477619839,63.89,75976.39,0.0,0.98999,1e-05,1.73564]
[1777477621560,63.89,75971.04,0.0,0.98995,1e-05,1.74059]
[1777477622552,63.89,75963.01,0.0,0.9899,1e-05,1.74811]
[1777477623910,63.89,75963.01,0.0,0.9899,1e-05,1.74811]
[1777477624031,63.89,75963.01,0.0,0.9899,1e-05,1.74811]
[1777477623986,63.88,75959.82,0.0,0.98988,1e-05,1.75087]
[1777477624147,63.88,75959.82,0.0,0.98988,1e-05,1.75087]
[1777477624279,63.88,75959.82,0.0,0.98988,1e-05,1.75087]
[1777477626581,63.88,75955.91,0.0,0.98986,1e-05,1.75429]
[1777477628728,63.88,75953.91,0.0,0.98985,1e-05,1.75605]
[1777477628775,63.88,75953.91,0.0,0.98985,1e-05,1.75605]
[1777477628873,63.88,75953.91,0.0,0.98985,1e-05,1.75605]
[1777477629025,63.88,75953.91,0.0,0.98985,1e-05,1.75605]
[1777477629030,63.88,75952.29,0.0,0.98984,1e-05,1.75727]
[1777477630609,63.88,75941.63,0.0,0.98977,1e-05,1.76734]
[1777477631616,63.88,75937.32,0.0,0.98975,1e-05,1.77133]
[1777477632622,63.87,75937.86,0.0,0.98975,1e-05,1.77062]
[1777477635645,63.87,75942.6,0.0,0.98978,1e-05,1.76547]
[1777477637658,63.87,75945.81,0.0,0.98981,1e-05,1.76184]
[1777477638263,63.87,75945.81,0.0,0.98981,1e-05,1.76184]
[1777477638274,63.87,75945.81,0.0,0.98981,1e-05,1.76184]
[1777477638417,63.87,75945.81,0.0,0.98981,1e-05,1.76184]
[1777477638531,63.87,75945.81,0.0,0.98981,1e-05,1.76184]
[1777477638665,63.87,75945.09,0.0,0.98981,1e-05,1.76236]
[1777477640679,63.86,75940.23,0.0,0.98978,1e-05,1.76668]
[1777477641686,63.86,75936.35,0.0,0.98975,1e-05,1.77023]
[1777477642452,63.86,75936.35,0.0,0.98975,1e-05,1.77023]
[1777477642526,63.86,75936.35,0.0,0.98975,1e-05,1.77023]
[1777477642634,63.86,75936.35,0.0,0.98975,1e-05,1.77023]
[1777477642776,63.86,75936.35,0.0,0.98975,1e-05,1.77023]
[1777477642874,63.86,75934.9,0.0,0.98974,1e-05,1.77144]
[1777477646721,63.86,75939.67,0.0,0.98978,1e-05,1.76609]
[1777477647470,63.86,75939.67,0.0,0.98978,1e-05,1.76609]
[1777477647523,63.86,75939.67,0.0,0.98978,1e-05,1.76609]
[1777477647612,63.86,75939.67,0.0,0.98978,1e-05,1.76609]
[1777477647771,63.86,75939.67,0.0,0.98978,1e-05,1.76609]
[1777477647862,63.85,75940.84,0.0,0.98979,1e-05,1.76479]
[1777477653770,63.85,75940.15,0.0,0.9898,1e-05,1.76296]
[1777477654502,63.85,75940.15,0.0,0.9898,1e-05,1.76296]
[1777477654524,63.85,75940.15,0.0,0.9898,1e-05,1.76296]
[1777477654678,63.85,75940.15,0.0,0.9898,1e-05,1.76296]
[1777477654776,63.85,75940.15,0.0,0.9898,1e-05,1.76296]
[1777477654777,63.85,75938.2,0.0,0.98979,1e-05,1.76467]
[1777477656791,63.84,75943.04,0.0,0.98982,1e-05,1.75966]
[1777477657798,63.84,75947.46,0.0,0.98985,1e-05,1.75525]
[1777477658805,63.84,75953.24,0.0,0.98989,1e-05,1.74956]
[1777477659812,63.84,75956.97,0.0,0.98992,1e-05,1.74585]
[1777477660988,63.84,75956.97,0.0,0.98992,1e-05,1.74585]
[1777477661022,63.84,75956.97,0.0,0.98992,1e-05,1.74585]
[1777477661285,63.84,75955.3,0.0,0.98991,1e-05,1.7473]
[1777477661521,63.84,75955.3,0.0,0.98991,1e-05,1.7473]
[1777477661826,63.84,75957.23,0.0,0.98992,1e-05,1.74531]
[1777477662833,63.84,75962.94,0.0,0.98996,1e-05,1.73973]
[1777477664847,63.84,75972.62,0.0,0.99002,1e-05,1.73028]
[1777477665854,63.83,75975.81,0.0,0.99004,1e-05,1.72715]
[1777477666861,63.83,75982.36,0.0,0.99008,1e-05,1.72086]
[1777477668875,63.83,75989.99,0.0,0.99013,1e-05,1.71349]
[1777477669882,63.83,75993.11,0.0,0.99015,1e-05,1.71047]
[1777477671630,63.83,75993.63,0.0,0.99016,1e-05,1.70991]
[1777477671770,63.83,75993.63,0.0,0.99016,1e-05,1.70991]
[1777477671896,63.83,75992.78,0.0,0.99015,1e-05,1.71063]
[1777477674917,63.83,75989.38,0.0,0.99013,1e-05,1.71357]
[1777477675924,63.83,75984.73,0.0,0.9901,1e-05,1.71786]
[1777477677938,63.83,75977.49,0.0,0.99006,1e-05,1.7245]
[1777477679952,63.83,75977.36,0.0,0.99006,1e-05,1.7244]
[1777477680187,63.83,75977.36,0.0,0.99006,1e-05,1.7244]
[1777477680272,63.83,75977.36,0.0,0.99006,1e-05,1.7244]
[1777477682029,63.82,75978.16,0.0,0.99007,1e-05,1.72354]
[1777477682074,63.82,75976.82,0.0,0.99006,1e-05,1.7247]
[1777477683953,63.82,75975.76,0.0,0.99005,1e-05,1.72559]
[1777477684023,63.82,75975.76,0.0,0.99005,1e-05,1.72559]
[1777477688140,63.82,75978.66,0.0,0.99007,1e-05,1.72231]
[1777477688280,63.82,75978.66,0.0,0.99007,1e-05,1.72231]
[1777477689116,63.82,75978.66,0.0,0.99007,1e-05,1.72231]
[1777477689015,63.82,75979.01,0.0,0.99008,1e-05,1.72188]
[1777477689278,63.82,75979.01,0.0,0.99008,1e-05,1.72188]
[1777477691029,63.82,75985.02,0.0,0.99012,1e-05,1.71602]
[1777477691275,63.82,75985.02,0.0,0.99012,1e-05,1.71602]
[1777477691456,63.82,75985.02,0.0,0.99012,1e-05,1.71602]
[1777477691526,63.82,75985.02,0.0,0.99012,1e-05,1.71602]
[1777477692036,63.82,75987.69,0.0,0.99013,1e-05,1.71342]
[1777477693043,63.82,75983.38,0.0,0.99011,1e-05,1.71738]
[1777477693905,63.82,75983.38,0.0,0.99011,1e-05,1.71738]
[1777477693970,63.82,75983.38,0.0,0.99011,1e-05,1.71738]
[1777477694028,63.82,75983.38,0.0,0.99011,1e-05,1.71738]
[1777477694050,63.82,75980.56,0.0,0.99009,1e-05,1.71995]
[1777477695057,63.81,75975.84,0.0,0.99006,1e-05,1.7243]
[1777477696064,63.81,75971.8,0.0,0.99004,1e-05,1.72802]
[1777477696283,63.81,75971.8,0.0,0.99004,1e-05,1.72802]
[1777477696461,63.81,75971.8,0.0,0.99004,1e-05,1.72802]
[1777477696528,63.81,75971.8,0.0,0.99004,1e-05,1.72802]
[1777477697070,63.81,75969.05,0.0,0.99002,1e-05,1.73051]
[1777477700584,63.81,75967.81,0.0,0.99001,1e-05,1.73133]
[1777477700774,63.81,75967.81,0.0,0.99001,1e-05,1.73133]
[1777477704557,63.81,75968.7,0.0,0.99002,1e-05,1.73001]
[1777477704775,63.81,75968.7,0.0,0.99002,1e-05,1.73001]
[1777477705126,63.81,75969.78,0.0,0.99003,1e-05,1.72886]
[1777477705495,63.81,75969.78,0.0,0.99003,1e-05,1.72886]
[1777477705526,63.81,75969.78,0.0,0.99003,1e-05,1.72886]
[1777477710162,63.8,75973.3,0.0,0.99006,1e-05,1.72496]
[1777477711186,63.8,75973.3,0.0,0.99006,1e-05,1.72496]
[1777477711274,63.8,75973.3,0.0,0.99006,1e-05,1.72496]
[1777477711323,63.8,75973.3,0.0,0.99006,1e-05,1.72496]
[1777477711526,63.8,75973.3,0.0,0.99006,1e-05,1.72496]
[1777477711594,63.8,75970.81,0.0,0.99005,1e-05,1.72579]
[1777477716139,63.8,75969.71,0.0,0.99004,1e-05,1.72649]
[1777477716281,63.8,75968.68,0.0,0.99004,1e-05,1.72736]
[1777477717834,63.8,75968.91,0.0,0.99004,1e-05,1.72702]
[1777477718023,63.8,75968.91,0.0,0.99004,1e-05,1.72702]
[1777477718094,63.8,75968.5,0.0,0.99004,1e-05,1.72718]
[1777477719226,63.8,75962.77,0.0,0.99,1e-05,1.73249]
[1777477720233,63.79,75957.55,0.0,0.98997,1e-05,1.73733]
[1777477721474,63.79,75957.55,0.0,0.98997,1e-05,1.73733]
[1777477721523,63.79,75957.55,0.0,0.98997,1e-05,1.73733]
[1777477721604,63.79,75954.17,0.0,0.98995,1e-05,1.74041]
[1777477723254,63.79,75962.43,0.0,0.99,1e-05,1.73228]
[1777477724627,63.79,75962.43,0.0,0.99,1e-05,1.73228]
[1777477724778,63.79,75962.43,0.0,0.99,1e-05,1.73228]
[1777477724814,63.79,75962.43,0.0,0.99,1e-05,1.73228]
[1777477725025,63.79,75962.43,0.0,0.99,1e-05,1.73228]
[1777477725105,63.79,75966.54,0.0,0.99003,1e-05,1.72815]
[1777477726275,63.79,75961.17,0.0,0.99,1e-05,1.73312]
[1777477727282,63.79,75957.94,0.0,0.98998,1e-05,1.73606]
[1777477728289,63.79,75961.93,0.0,0.99001,1e-05,1.73214]
[1777477729501,63.79,75961.93,0.0,0.99001,1e-05,1.73214]
[1777477729522,63.79,75961.93,0.0,0.99001,1e-05,1.73214]
[1777477734331,63.78,75957.19,0.0,0.98998,1e-05,1.73591]
[1777477735399,63.78,75957.19,0.0,0.98998,1e-05,1.73591]
[1777477735522,63.78,75957.19,0.0,0.98998,1e-05,1.73591]
[1777477735687,63.78,75957.19,0.0,0.98998,1e-05,1.73591]
[1777477735777,63.78,75957.19,0.0,0.98998,1e-05,1.73591]
[1777477735787,63.78,75951.46,0.0,0.98994,1e-05,1.7411]
[1777477740373,63.78,75947.47,0.0,0.98992,1e-05,1.74435]
[1777477741379,63.78,75943.29,0.0,0.9899,1e-05,1.7482]
[1777477742961,63.78,75943.29,0.0,0.9899,1e-05,1.7482]
[1777477743022,63.78,75943.29,0.0,0.9899,1e-05,1.7482]
[1777477743056,63.77,75939.62,0.0,0.98987,1e-05,1.7514]
[1777477744153,63.77,75939.62,0.0,0.98987,1e-05,1.7514]
[1777477743394,63.77,75936.44,0.0,0.98985,1e-05,1.75445]
[1777477744274,63.77,75936.44,0.0,0.98985,1e-05,1.75445]
[1777477746482,63.77,75935.78,0.0,0.98985,1e-05,1.75475]
[1777477746580,63.77,75929.84,0.0,0.98981,1e-05,1.76029]
[1777477747422,63.77,75918.55,0.0,0.98974,1e-05,1.771]
[1777477748430,63.77,75912.79,0.0,0.9897,1e-05,1.77638]
[1777477749740,63.77,75912.79,0.0,0.9897,1e-05,1.77638]
[1777477749813,63.76,75905.02,0.0,0.98966,1e-05,1.7835]
[1777477750443,63.76,75901.41,0.0,0.98963,1e-05,1.78701]
[1777477751450,63.76,75893.38,0.0,0.98958,1e-05,1.79462]
[1777477752457,63.76,75887.79,0.0,0.98954,1e-05,1.79985]
[1777477753464,63.76,75893.86,0.0,0.98959,1e-05,1.79366]
[1777477755147,63.76,75897.16,0.0,0.98961,1e-05,1.78997]
[1777477757029,63.76,75898.09,0.0,0.98962,1e-05,1.78907]
[1777477757125,63.75,75897.47,0.0,0.98962,1e-05,1.78922]
[1777477759043,63.75,75897.5,0.0,0.98962,1e-05,1.78919]
[1777477759123,63.75,75897.6,0.0,0.98962,1e-05,1.78863]
[1777477759506,63.75,75900.3,0.0,0.98964,1e-05,1.786]
[1777477760518,63.75,75905.09,0.0,0.98967,1e-05,1.78134]
[1777477761528,63.75,75913.94,0.0,0.98973,1e-05,1.77254]
[1777477762531,63.75,75922.68,0.0,0.98979,1e-05,1.76369]
[1777477763539,63.74,75926.21,0.0,0.98981,1e-05,1.76011]
[1777477764546,63.74,75937.16,0.0,0.98989,1e-05,1.74943]
[1777477765553,63.74,75945.81,0.0,0.98994,1e-05,1.74101]
[1777477766560,63.74,75951.8,0.0,0.98998,1e-05,1.73517]
[1777477767567,63.74,75956.95,0.0,0.99002,1e-05,1.73015]
[1777477768574,63.74,75971.18,0.0,0.99011,1e-05,1.71658]
[1777477769581,63.74,75976.07,0.0,0.99014,1e-05,1.71189]
[1777477772602,63.74,75970.04,0.0,0.99011,1e-05,1.71593]
[1777477773609,63.74,75962.03,0.0,0.99006,1e-05,1.7234]
[1777477775623,63.74,75960.81,0.0,0.99006,1e-05,1.72435]
[1777477776630,63.73,75965.46,0.0,0.99009,1e-05,1.71985]
[1777477778644,63.73,75962.54,0.0,0.99007,1e-05,1.72243]
[1777477779650,63.73,75965.84,0.0,0.99009,1e-05,1.71921]
[1777477780657,63.73,75969.44,0.0,0.99011,1e-05,1.71572]
[1777477781665,63.73,75977.1,0.0,0.99016,1e-05,1.70843]
[1777477782565,63.73,75977.1,0.0,0.99016,1e-05,1.70843]
[1777477782771,63.73,75977.1,0.0,0.99016,1e-05,1.70843]
[1777477783211,63.73,75977.1,0.0,0.99016,1e-05,1.70843]
[1777477782870,63.73,75980.91,0.0,0.99019,1e-05,1.70479]
[1777477783282,63.73,75980.91,0.0,0.99019,1e-05,1.70479]
[1777477788639,63.72,75978.49,0.0,0.99018,1e-05,1.70609]
[1777477788779,63.72,75978.49,0.0,0.99018,1e-05,1.70609]
[1777477788791,63.72,75980.04,0.0,0.99019,1e-05,1.70457]
[1777477789568,63.72,75980.04,0.0,0.99019,1e-05,1.70457]
[1777477789780,63.72,75980.04,0.0,0.99019,1e-05,1.70457]
[1777477793749,63.72,75982.44,0.0,0.99021,1e-05,1.70199]
[1777477794501,63.72,75982.44,0.0,0.99021,1e-05,1.70199]
[1777477794520,63.72,75982.44,0.0,0.99021,1e-05,1.70199]
[1777477795220,63.72,75982.44,0.0,0.99021,1e-05,1.70199]
[1777477795240,63.72,75983.11,0.0,0.99021,1e-05,1.70123]
[1777477795272,63.72,75983.11,0.0,0.99021,1e-05,1.70123]
[1777477796770,63.72,75985.76,0.0,0.99023,1e-05,1.69869]
[1777477797776,63.72,75988.47,0.0,0.99025,1e-05,1.6961]
[1777477802812,63.71,75985.28,0.0,0.99023,1e-05,1.69829]
[1777477803904,63.71,75985.28,0.0,0.99023,1e-05,1.69829]
[1777477804242,63.71,75982.69,0.0,0.99022,1e-05,1.7006]
[1777477804826,63.71,75978.21,0.0,0.99019,1e-05,1.70479]
[1777477805587,63.71,75978.21,0.0,0.99019,1e-05,1.70479]
[1777477806183,63.71,75978.21,0.0,0.99019,1e-05,1.70479]
[1777477806225,63.71,75976.9,0.0,0.99018,1e-05,1.70589]
[1777477806804,63.71,75976.9,0.0,0.99018,1e-05,1.70589]
[1777477810095,63.71,75974.8,0.0,0.99017,1e-05,1.70771]
[1777477810196,63.71,75968.19,0.0,0.99013,1e-05,1.71377]
[1777477810273,63.71,75968.19,0.0,0.99013,1e-05,1.71377]
[1777477810901,63.71,75968.19,0.0,0.99013,1e-05,1.71377]
[1777477811028,63.71,75968.19,0.0,0.99013,1e-05,1.71377]
[1777477811107,63.71,75965.6,0.0,0.99011,1e-05,1.71613]
[1777477812882,63.71,75962.94,0.0,0.99009,1e-05,1.71854]
[1777477815904,63.71,75960.45,0.0,0.99008,1e-05,1.7206]
[1777477817863,63.71,75960.13,0.0,0.99008,1e-05,1.72081]
[1777477818024,63.71,75960.13,0.0,0.99008,1e-05,1.72081]
[1777477818084,63.7,75960.62,0.0,0.99008,1e-05,1.72014]
[1777477818707,63.7,75960.62,0.0,0.99008,1e-05,1.72014]
[1777477818778,63.7,75960.62,0.0,0.99008,1e-05,1.72014]
[1777477818924,63.7,75965.44,0.0,0.99011,1e-05,1.71559]
[1777477819941,63.7,75974.35,0.0,0.99017,1e-05,1.7071]
[1777477821232,63.7,75974.35,0.0,0.99017,1e-05,1.7071]
[1777477821272,63.7,75974.35,0.0,0.99017,1e-05,1.7071]
[1777477821267,63.7,75979.03,0.0,0.9902,1e-05,1.70262]
[1777477821955,63.7,75980.32,0.0,0.99021,1e-05,1.70135]
[1777477822962,63.7,75983.74,0.0,0.99023,1e-05,1.69808]
[1777477823485,63.7,75983.74,0.0,0.99023,1e-05,1.69808]
[1777477823523,63.7,75983.74,0.0,0.99023,1e-05,1.69808]
[1777477823969,63.7,75989.14,0.0,0.99027,1e-05,1.69297]
[1777477825465,63.7,75989.26,0.0,0.99027,1e-05,1.6928]
[1777477825521,63.7,75989.26,0.0,0.99027,1e-05,1.6928]
[1777477825983,63.7,75990.0,0.0,0.99027,1e-05,1.69206]
[1777477831216,63.7,75991.58,0.0,0.99028,1e-05,1.6904]
[1777477831270,63.7,75991.58,0.0,0.99028,1e-05,1.6904]
[1777477831261,63.7,75991.08,0.0,0.99029,1e-05,1.68938]
[1777477832249,63.7,75991.08,0.0,0.99029,1e-05,1.68938]
[1777477832275,63.7,75991.08,0.0,0.99029,1e-05,1.68938]
[1777477832286,63.7,75990.01,0.0,0.99028,1e-05,1.69034]
[1777477834039,63.7,75987.41,0.0,0.99027,1e-05,1.69272]
[1777477834946,63.7,75987.41,0.0,0.99027,1e-05,1.69272]
[1777477835018,63.7,75987.41,0.0,0.99027,1e-05,1.69272]
[1777477835292,63.7,75987.41,0.0,0.99027,1e-05,1.69272]
[1777477835294,63.7,75983.72,0.0,0.99024,1e-05,1.69607]
[1777477835522,63.7,75983.72,0.0,0.99024,1e-05,1.69607]
[1777477836053,63.7,75981.17,0.0,0.99023,1e-05,1.69845]
[1777477838597,63.7,75980.51,0.0,0.99022,1e-05,1.69896]
[1777477838770,63.7,75980.51,0.0,0.99022,1e-05,1.69896]
[1777477838884,63.7,75980.51,0.0,0.99022,1e-05,1.69896]
[1777477839022,63.7,75980.51,0.0,0.99022,1e-05,1.69896]
[1777477841088,63.7,75981.92,0.0,0.99023,1e-05,1.69746]
[1777477842211,63.7,75981.92,0.0,0.99023,1e-05,1.69746]
[1777477842273,63.7,75981.92,0.0,0.99023,1e-05,1.69746]
[1777477842095,63.7,75986.63,0.0,0.99026,1e-05,1.693]
[1777477843102,63.7,75989.69,0.0,0.99028,1e-05,1.6901]
[1777477845015,63.69,75989.37,0.0,0.99028,1e-05,1.69035]
[1777477845274,63.69,75989.37,0.0,0.99028,1e-05,1.69035]
[1777477848962,63.69,75990.09,0.0,0.99029,1e-05,1.68951]
[1777477849021,63.69,75990.09,0.0,0.99029,1e-05,1.68951]
[1777477852767,63.69,75988.66,0.0,0.99028,1e-05,1.69067]
[1777477853193,63.69,75988.66,0.0,0.99028,1e-05,1.69067]
[1777477853273,63.69,75988.66,0.0,0.99028,1e-05,1.69067]
[1777477853242,63.69,75987.22,0.0,0.99027,1e-05,1.69194]
[1777477854286,63.69,75987.22,0.0,0.99027,1e-05,1.69194]
[1777477854295,63.69,75986.66,0.0,0.99027,1e-05,1.69241]
[1777477855881,63.69,75983.92,0.0,0.99025,1e-05,1.69493]
[1777477856020,63.69,75983.92,0.0,0.99025,1e-05,1.69493]
[1777477861228,63.69,75972.28,0.0,0.99018,1e-05,1.70552]
[1777477861504,63.69,75972.28,0.0,0.99018,1e-05,1.70552]
[1777477861521,63.69,75972.28,0.0,0.99018,1e-05,1.70552]
[1777477862235,63.69,75965.25,0.0,0.99014,1e-05,1.71206]
[1777477864967,63.69,75967.55,0.0,0.99015,1e-05,1.70974]
[1777477865025,63.69,75967.55,0.0,0.99015,1e-05,1.70974]
[1777477865255,63.69,75967.22,0.0,0.99015,1e-05,1.70998]
[1777477869285,63.69,75962.21,0.0,0.99012,1e-05,1.71439]
[1777477871307,63.68,75957.4,0.0,0.99009,1e-05,1.71875]
[1777477872650,63.68,75957.4,0.0,0.99009,1e-05,1.71875]
[1777477872330,63.68,75918.06,0.0,0.98984,1e-05,1.75625]
[1777477873326,63.68,75876.83,0.0,0.98956,1e-05,1.79618]
[1777477874334,63.68,75858.14,0.0,0.98944,1e-05,1.81457]
[1777477875344,63.68,75821.95,0.0,0.98919,1e-05,1.85046]
[1777477875625,63.68,75821.95,0.0,0.98919,1e-05,1.85046]
[1777477876348,63.66,75808.91,0.0,0.98912,1e-05,1.86086]
[1777477876518,63.66,75808.91,0.0,0.98912,1e-05,1.86086]
[1777477877361,63.66,75810.18,0.0,0.98913,1e-05,1.85924]
[1777477878389,63.66,75807.19,0.0,0.98911,1e-05,1.86268]
[1777477879621,63.67,75804.09,0.0,0.98908,1e-05,1.86623]
[1777477880389,63.67,75822.03,0.0,0.98921,1e-05,1.84816]
[1777477881885,63.67,75822.03,0.0,0.98921,1e-05,1.84816]
[1777477882416,63.66,75864.77,0.0,0.9895,1e-05,1.80499]
[1777477884433,63.64,75866.23,0.0,0.98953,1e-05,1.80074]
[1777477885298,63.64,75866.23,0.0,0.98953,1e-05,1.80074]
[1777477885440,63.64,75867.84,0.0,0.98954,1e-05,1.79892]
[1777477886447,63.64,75862.77,0.0,0.98951,1e-05,1.80366]
[1777477886800,63.64,75862.77,0.0,0.98951,1e-05,1.80366]
[1777477887454,63.62,75868.64,0.0,0.98957,1e-05,1.7952]
[1777477888461,63.62,75876.12,0.0,0.98962,1e-05,1.78764]
[1777477889282,63.62,75876.12,0.0,0.98962,1e-05,1.78764]
[1777477889468,63.62,75877.95,0.0,0.98963,1e-05,1.78564]
[1777477891482,63.62,75865.64,0.0,0.98956,1e-05,1.7958]
[1777477892490,63.61,75858.91,0.0,0.98952,1e-05,1.80218]
[1777477893496,63.61,75854.41,0.0,0.98949,1e-05,1.80636]
[1777477896516,63.61,75847.31,0.0,0.98945,1e-05,1.8126]
[1777477898531,63.6,75851.11,0.0,0.98948,1e-05,1.80832]
[1777477900545,63.58,75857.93,0.0,0.98954,1e-05,1.79881]
[1777477903565,63.55,75850.23,0.0,0.98952,1e-05,1.80146]
[1777477905580,63.53,75857.43,0.0,0.98959,1e-05,1.79177]
[1777477906587,63.52,75865.4,0.0,0.98966,1e-05,1.78173]
[1777477908601,63.52,75862.31,0.0,0.98964,1e-05,1.78433]
[1777477913636,63.5,75862.78,0.0,0.98966,1e-05,1.78088]
[1777477915526,63.49,75865.57,0.0,0.98968,1e-05,1.77796]
[1777477915773,63.49,75865.57,0.0,0.98968,1e-05,1.77796]
[1777477919284,63.49,75863.48,0.0,0.98967,1e-05,1.77941]
[1777477919348,63.49,75858.9,0.0,0.98964,1e-05,1.78369]
[1777477919522,63.49,75858.9,0.0,0.98964,1e-05,1.78369]
[1777477919683,63.49,75851.97,0.0,0.9896,1e-05,1.79026]
[1777477922263,63.49,75850.97,0.0,0.98959,1e-05,1.79102]
[1777477922268,63.49,75850.97,0.0,0.98959,1e-05,1.79102]
[1777477922364,63.48,75847.43,0.0,0.98957,1e-05,1.79427]
[1777477923198,63.48,75847.43,0.0,0.98957,1e-05,1.79427]
[1777477923227,63.48,75839.36,0.0,0.98952,1e-05,1.80198]
[1777477923711,63.48,75834.64,0.0,0.98949,1e-05,1.8064]
[1777477925275,63.48,75834.64,0.0,0.98949,1e-05,1.8064]
[1777477925355,63.48,75826.31,0.0,0.98943,1e-05,1.81439]
[1777477925726,63.48,75819.14,0.0,0.98939,1e-05,1.82124]
[1777477927281,63.48,75819.14,0.0,0.98939,1e-05,1.82124]
[1777477927328,63.48,75819.48,0.0,0.98938,1e-05,1.8214]
[1777477928231,63.48,75819.48,0.0,0.98938,1e-05,1.8214]
[1777477928269,63.48,75819.48,0.0,0.98938,1e-05,1.8214]
[1777477928746,63.49,75823.81,0.0,0.98941,1e-05,1.81807]
[1777477929754,63.49,75828.71,0.0,0.98944,1e-05,1.81293]
[1777477930760,63.48,75833.32,0.0,0.98948,1e-05,1.80811]
[1777477932114,63.48,75833.32,0.0,0.98948,1e-05,1.80811]
[1777477932272,63.48,75833.32,0.0,0.98948,1e-05,1.80811]
[1777477932775,63.49,75825.06,0.0,0.98941,1e-05,1.81731]
[1777477934789,63.5,75819.4,0.0,0.98937,1e-05,1.82393]
[1777477936690,63.5,75822.52,0.0,0.98939,1e-05,1.82132]
[1777477937275,63.5,75822.52,0.0,0.98939,1e-05,1.82132]
[1777477939824,63.51,75813.96,0.0,0.98931,1e-05,1.8318]
[1777477941837,63.52,75807.78,0.0,0.98927,1e-05,1.83893]
[1777477942845,63.52,75811.53,0.0,0.98929,1e-05,1.83564]
[1777477944859,63.53,75818.56,0.0,0.98933,1e-05,1.82956]
[1777477947289,63.53,75821.53,0.0,0.98935,1e-05,1.82707]
[1777477947350,63.54,75825.32,0.0,0.98937,1e-05,1.82378]
[1777477948931,63.54,75822.05,0.0,0.98934,1e-05,1.82753]
[1777477949024,63.54,75822.05,0.0,0.98934,1e-05,1.82753]
[1777477949107,63.54,75822.15,0.0,0.98934,1e-05,1.82791]
[1777477951293,63.55,75819.66,0.0,0.98932,1e-05,1.83088]
[1777477951354,63.55,75814.71,0.0,0.98929,1e-05,1.83483]
[1777477952918,63.55,75808.0,0.0,0.98924,1e-05,1.84249]
[1777477953925,63.56,75804.24,0.0,0.98921,1e-05,1.84672]
[1777477954932,63.56,75798.14,0.0,0.98917,1e-05,1.85331]
[1777477955939,63.56,75793.73,0.0,0.98913,1e-05,1.8582]
[1777477957953,63.57,75797.68,0.0,0.98915,1e-05,1.85507]
[1777477958960,63.57,75807.83,0.0,0.98922,1e-05,1.8453]
[1777477959967,63.58,75812.01,0.0,0.98925,1e-05,1.84156]
[1777477965007,63.59,75810.96,0.0,0.98922,1e-05,1.84491]
[1777477969033,63.6,75814.54,0.0,0.98924,1e-05,1.84315]
[1777477970038,63.61,75829.13,0.0,0.98933,1e-05,1.82902]
[1777477971045,63.61,75837.39,0.0,0.98939,1e-05,1.82129]
[1777477972053,63.61,75841.55,0.0,0.98941,1e-05,1.81766]
[1777477977087,63.62,75843.39,0.0,0.98941,1e-05,1.81758]
[1777477979101,63.62,75849.3,0.0,0.98946,1e-05,1.8112]
[1777477983130,63.6,75852.75,0.0,0.9895,1e-05,1.80452]
[1777477984137,63.6,75857.42,0.0,0.98953,1e-05,1.79968]
[1777477985144,63.6,75866.59,0.0,0.9896,1e-05,1.79045]
[1777477986151,63.59,75869.67,0.0,0.98962,1e-05,1.78722]
[1777477988168,63.59,75877.85,0.0,0.98968,1e-05,1.77882]
[1777477989172,63.59,75881.97,0.0,0.98971,1e-05,1.77461]
[1777477991198,63.59,75863.64,0.0,0.98959,1e-05,1.79212]
[1777477991946,63.59,75863.64,0.0,0.98959,1e-05,1.79212]
[1777477992204,63.59,75833.32,0.0,0.98938,1e-05,1.82182]
[1777477993214,63.58,75823.96,0.0,0.98932,1e-05,1.83086]
[1777477994221,63.58,75816.89,0.0,0.98927,1e-05,1.83763]
[1777477995202,63.58,75816.89,0.0,0.98927,1e-05,1.83763]
[1777477995230,63.58,75808.52,0.0,0.98922,1e-05,1.84572]
[1777477996241,63.58,75803.5,0.0,0.98919,1e-05,1.85044]
[1777477997280,63.58,75803.5,0.0,0.98919,1e-05,1.85044]
[1777478003287,63.6,75802.03,0.0,0.98916,1e-05,1.85502]
[1777478005302,63.6,75796.27,0.0,0.98911,1e-05,1.86172]
[1777478007316,63.61,75800.6,0.0,0.98913,1e-05,1.85821]
[1777478011344,63.62,75797.45,0.0,0.98911,1e-05,1.86166]
[1777478012351,63.62,75791.78,0.0,0.98907,1e-05,1.86784]
[1777478013358,63.63,75786.51,0.0,0.98903,1e-05,1.87361]
[1777478014365,63.63,75781.63,0.0,0.98899,1e-05,1.87899]
[1777478015372,63.63,75776.85,0.0,0.98895,1e-05,1.88426]
[1777478020407,63.65,75775.98,0.0,0.98893,1e-05,1.88711]
[1777478024435,63.66,75766.08,0.0,0.98885,1e-05,1.8988]
[1777478025442,63.66,75755.74,0.0,0.98878,1e-05,1.90983]
[1777478025648,63.66,75755.74,0.0,0.98878,1e-05,1.90983]
[1777478026454,63.66,75747.09,0.0,0.98871,1e-05,1.91915]
[1777478027461,63.66,75743.93,0.0,0.98869,1e-05,1.92277]
[1777478028468,63.67,75742.97,0.0,0.98868,1e-05,1.9241]
[1777478029128,63.67,75742.97,0.0,0.98868,1e-05,1.9241]
[1777478029475,63.67,75735.23,0.0,0.98862,1e-05,1.93247]
[1777478030482,63.67,75728.24,0.0,0.98857,1e-05,1.94009]
[1777478031322,63.67,75728.24,0.0,0.98857,1e-05,1.94009]
[1777478031495,63.67,75726.52,0.0,0.98855,1e-05,1.9422]
[1777478035523,63.68,75721.09,0.0,0.9885,1e-05,1.94908]
[1777478038543,63.69,75711.12,0.0,0.98843,1e-05,1.96044]
[1777478039550,63.69,75715.42,0.0,0.98846,1e-05,1.95619]
[1777478040558,63.69,75715.57,0.0,0.98845,1e-05,1.9563]
[1777478042576,63.69,75703.24,0.0,0.98836,1e-05,1.96986]
[1777478044590,63.7,75696.94,0.0,0.98831,1e-05,1.97705]
[1777478045597,63.7,75692.01,0.0,0.98827,1e-05,1.98253]
[1777478047631,63.7,75695.49,0.0,0.9883,1e-05,1.97849]
[1777478047998,63.7,75695.49,0.0,0.9883,1e-05,1.97849]
[1777478048628,63.69,75700.61,0.0,0.98834,1e-05,1.97249]
[1777478050642,63.7,75703.56,0.0,0.98836,1e-05,1.97009]
[1777478051665,63.7,75703.17,0.0,0.98835,1e-05,1.97075]
[1777478052656,63.7,75701.47,0.0,0.98834,1e-05,1.97279]
[1777478053778,63.7,75700.96,0.0,0.98833,1e-05,1.97357]
[1777478054670,63.7,75699.42,0.0,0.98832,1e-05,1.97544]
[1777478055677,63.7,75703.28,0.0,0.98835,1e-05,1.97158]
[1777478057795,63.71,75701.49,0.0,0.98833,1e-05,1.97372]
[1777478057875,63.71,75709.12,0.0,0.98839,1e-05,1.96588]
[1777478059783,63.71,75710.59,0.0,0.9884,1e-05,1.96458]
[1777478059884,63.71,75713.05,0.0,0.98841,1e-05,1.96223]
[1777478060712,63.71,75722.64,0.0,0.98848,1e-05,1.9524]
[1777478061719,63.71,75732.19,0.0,0.98855,1e-05,1.94266]
[1777478062727,63.72,75737.35,0.0,0.98859,1e-05,1.93756]
[1777478064740,63.72,75730.88,0.0,0.98853,1e-05,1.94491]
[1777478065747,63.72,75724.54,0.0,0.98849,1e-05,1.95183]
[1777478070782,63.73,75728.43,0.0,0.98851,1e-05,1.9491]
[1777478071789,63.73,75725.96,0.0,0.98849,1e-05,1.95043]
[1777478076824,63.74,75729.29,0.0,0.98851,1e-05,1.9483]
[1777478079845,63.75,75734.02,0.0,0.98854,1e-05,1.9442]
[1777478084650,63.75,75735.9,0.0,0.98855,1e-05,1.94311]
[1777478084774,63.75,75735.21,0.0,0.98854,1e-05,1.94412]
[1777478084880,63.76,75734.66,0.0,0.98853,1e-05,1.94499]
[1777478086415,63.76,75734.66,0.0,0.98853,1e-05,1.94499]
[1777478086527,63.76,75734.66,0.0,0.98853,1e-05,1.94499]
[1777478091929,63.77,75730.9,0.0,0.98849,1e-05,1.95089]
[1777478094950,63.77,75738.22,0.0,0.98854,1e-05,1.94406]
[1777478095957,63.78,75745.73,0.0,0.98859,1e-05,1.93652]
[1777478096964,63.78,75751.44,0.0,0.98863,1e-05,1.93089]
[1777478098978,63.78,75755.76,0.0,0.98866,1e-05,1.92703]
[1777478100992,63.79,75752.13,0.0,0.98863,1e-05,1.93144]
[1777478103009,63.79,75756.06,0.0,0.98865,1e-05,1.92799]
[1777478108055,63.8,75753.09,0.0,0.98862,1e-05,1.93263]
[1777478110416,63.8,75751.54,0.0,0.98861,1e-05,1.93455]
[1777478110522,63.8,75751.54,0.0,0.98861,1e-05,1.93455]
[1777478110558,63.8,75750.71,0.0,0.9886,1e-05,1.93572]
[1777478110742,63.8,75750.71,0.0,0.9886,1e-05,1.93572]
[1777478110770,63.8,75750.71,0.0,0.9886,1e-05,1.93572]
[1777478111076,63.81,75746.01,0.0,0.98856,1e-05,1.94092]
[1777478112083,63.81,75742.54,0.0,0.98854,1e-05,1.94483]
[1777478114096,63.81,75737.99,0.0,0.9885,1e-05,1.95016]
[1777478115104,63.81,75729.2,0.0,0.98843,1e-05,1.95966]
[1777478116111,63.81,75728.19,0.0,0.98842,1e-05,1.96098]
[1777478120670,63.82,75728.24,0.0,0.98842,1e-05,1.9617]
[1777478120769,63.82,75728.13,0.0,0.98842,1e-05,1.96208]
[1777478121146,63.82,75728.54,0.0,0.98842,1e-05,1.96191]
[1777478124167,63.83,75723.57,0.0,0.98838,1e-05,1.96791]
[1777478125380,63.83,75723.57,0.0,0.98838,1e-05,1.96791]
[1777478125519,63.83,75723.57,0.0,0.98838,1e-05,1.96791]
[1777478131216,63.84,75734.63,0.0,0.98845,1e-05,1.95649]
[1777478132223,63.84,75741.32,0.0,0.9885,1e-05,1.94974]
[1777478135153,63.84,75740.78,0.0,0.98849,1e-05,1.95087]
[1777478135252,63.84,75740.78,0.0,0.98849,1e-05,1.95087]
[1777478135274,63.84,75740.78,0.0,0.98849,1e-05,1.95087]
[1777478135300,63.85,75743.22,0.0,0.98851,1e-05,1.9486]
[1777478137269,63.85,75751.78,0.0,0.98857,1e-05,1.94024]
[1777478138276,63.85,75760.47,0.0,0.98863,1e-05,1.9315]
[1777478139283,63.85,75767.87,0.0,0.98868,1e-05,1.92414]
[1777478143310,63.86,75767.99,0.0,0.98867,1e-05,1.92532]
[1777478144318,63.86,75776.22,0.0,0.98873,1e-05,1.91714]
[1777478149353,63.88,75777.13,0.0,0.98872,1e-05,1.91786]
[1777478149907,63.88,75777.13,0.0,0.98872,1e-05,1.91786]
[1777478150029,63.88,75777.13,0.0,0.98872,1e-05,1.91786]
[1777478150493,63.88,75777.13,0.0,0.98872,1e-05,1.91786]
[1777478150523,63.88,75777.13,0.0,0.98872,1e-05,1.91786]
[1777478150594,63.88,75778.8,0.0,0.98873,1e-05,1.91647]
[1777478155394,63.89,75786.81,0.0,0.98878,1e-05,1.9099]
[1777478159423,63.9,75790.79,0.0,0.9888,1e-05,1.9072]
[1777478163455,63.91,75785.34,0.0,0.98875,1e-05,1.91422]
[1777478164726,63.91,75785.34,0.0,0.98875,1e-05,1.91422]
[1777478164771,63.91,75785.34,0.0,0.98875,1e-05,1.91422]
[1777478164727,63.91,75787.23,0.0,0.98876,1e-05,1.91261]
[1777478165192,63.91,75787.23,0.0,0.98876,1e-05,1.91261]
[1777478165272,63.91,75787.23,0.0,0.98876,1e-05,1.91261]
[1777478167485,63.91,75781.12,0.0,0.98872,1e-05,1.91834]
[1777478168492,63.91,75775.92,0.0,0.98868,1e-05,1.92404]
[1777478169473,63.91,75775.92,0.0,0.98868,1e-05,1.92404]
[1777478169521,63.91,75775.92,0.0,0.98868,1e-05,1.92404]
[1777478169621,63.91,75777.82,0.0,0.98869,1e-05,1.9224]
[1777478170221,63.91,75777.82,0.0,0.98869,1e-05,1.9224]
[1777478170276,63.91,75777.82,0.0,0.98869,1e-05,1.9224]
[1777478174541,63.92,75773.88,0.0,0.98865,1e-05,1.92807]
[1777478175177,63.92,75773.88,0.0,0.98865,1e-05,1.92807]
[1777478175276,63.92,75773.88,0.0,0.98865,1e-05,1.92807]
[1777478175548,63.92,75773.9,0.0,0.98865,1e-05,1.92836]
[1777478175820,63.92,75773.9,0.0,0.98865,1e-05,1.92836]
[1777478176022,63.92,75773.9,0.0,0.98865,1e-05,1.92836]
[1777478177562,63.93,75768.28,0.0,0.98861,1e-05,1.9348]
[1777478178569,63.93,75764.98,0.0,0.98858,1e-05,1.93853]
[1777478179891,63.93,75766.04,0.0,0.98859,1e-05,1.93772]
[1777478180011,63.93,75766.04,0.0,0.98859,1e-05,1.93772]
[1777478180023,63.93,75766.04,0.0,0.98859,1e-05,1.93772]
[1777478180271,63.93,75766.04,0.0,0.98859,1e-05,1.93772]
[1777478180583,63.93,75765.37,0.0,0.98858,1e-05,1.93871]
[1777478185618,63.94,75764.6,0.0,0.98856,1e-05,1.94096]
[1777478188570,63.95,75763.74,0.0,0.98855,1e-05,1.94243]
[1777478188772,63.95,75763.74,0.0,0.98855,1e-05,1.94243]
[1777478188781,63.95,75764.77,0.0,0.98856,1e-05,1.94165]
[1777478189303,63.95,75764.77,0.0,0.98856,1e-05,1.94165]
[1777478189519,63.95,75764.77,0.0,0.98856,1e-05,1.94165]
[1777478194682,63.96,75769.7,0.0,0.98859,1e-05,1.93672]
[1777478195553,63.96,75769.7,0.0,0.98859,1e-05,1.93672]
[1777478195740,63.96,75769.7,0.0,0.98859,1e-05,1.93672]
[1777478195773,63.96,75769.7,0.0,0.98859,1e-05,1.93672]
[1777478195689,63.96,75772.02,0.0,0.98861,1e-05,1.9346]
[1777478197114,63.96,75772.21,0.0,0.98861,1e-05,1.9347]
[1777478199718,63.97,75763.41,0.0,0.98854,1e-05,1.94474]
[1777478201733,63.97,75759.27,0.0,0.9885,1e-05,1.94962]
[1777478202332,63.97,75759.27,0.0,0.9885,1e-05,1.94962]
[1777478207775,63.98,75754.18,0.0,0.98845,1e-05,1.95656]
[1777478208781,63.98,75749.8,0.0,0.98842,1e-05,1.96142]
[1777478210796,63.99,75746.6,0.0,0.98839,1e-05,1.96528]
[1777478211042,63.99,75746.6,0.0,0.98839,1e-05,1.96528]
[1777478211270,63.99,75746.6,0.0,0.98839,1e-05,1.96528]
[1777478211803,63.99,75746.5,0.0,0.98839,1e-05,1.96586]
[1777478211893,63.99,75746.5,0.0,0.98839,1e-05,1.96586]
[1777478212025,63.99,75746.5,0.0,0.98839,1e-05,1.96586]
[1777478212811,63.99,75742.86,0.0,0.98836,1e-05,1.96993]
[1777478217846,64.0,75746.86,0.0,0.98838,1e-05,1.96687]
[1777478218854,64.0,75750.43,0.0,0.98841,1e-05,1.96336]
[1777478220416,64.0,75750.43,0.0,0.98841,1e-05,1.96336]
[1777478220468,64.0,75750.43,0.0,0.98841,1e-05,1.96336]
[1777478220525,64.0,75750.43,0.0,0.98841,1e-05,1.96336]
[1777478220556,64.0,75754.69,0.0,0.98844,1e-05,1.95914]
[1777478223890,64.01,75751.39,0.0,0.98841,1e-05,1.96361]
[1777478225039,64.01,75751.39,0.0,0.98841,1e-05,1.96361]
[1777478225091,64.01,75751.39,0.0,0.98841,1e-05,1.96361]
[1777478225273,64.01,75751.39,0.0,0.98841,1e-05,1.96361]
[1777478225298,64.01,75752.53,0.0,0.98841,1e-05,1.96266]
[1777478226916,64.01,75756.2,0.0,0.98844,1e-05,1.95931]
[1777478230282,64.02,75758.15,0.0,0.98845,1e-05,1.95778]
[1777478230362,64.02,75758.15,0.0,0.98845,1e-05,1.95778]
[1777478230523,64.02,75758.15,0.0,0.98845,1e-05,1.95778]
[1777478230567,64.02,75758.71,0.0,0.98845,1e-05,1.95745]
[1777478236811,64.03,75756.67,0.0,0.98843,1e-05,1.96087]
[1777478236976,64.03,75758.19,0.0,0.98843,1e-05,1.95954]
[1777478237024,64.03,75758.19,0.0,0.98843,1e-05,1.95954]
[1777478237077,64.03,75757.61,0.0,0.98843,1e-05,1.9604]
[1777478243028,64.04,75762.42,0.0,0.98845,1e-05,1.95689]
[1777478244035,64.04,75766.27,0.0,0.98848,1e-05,1.95312]
[1777478245042,64.04,75775.96,0.0,0.98855,1e-05,1.94329]
[1777478246049,64.05,75780.02,0.0,0.98858,1e-05,1.93936]
[1777478247485,64.05,75780.02,0.0,0.98858,1e-05,1.93936]
[1777478247528,64.05,75780.02,0.0,0.98858,1e-05,1.93936]
[1777478247581,64.05,75784.32,0.0,0.9886,1e-05,1.93519]
[1777478250077,64.05,75789.0,0.0,0.98863,1e-05,1.93124]
[1777478252091,64.06,75803.18,0.0,0.98874,1e-05,1.91571]
[1777478253098,64.06,75813.45,0.0,0.98881,1e-05,1.90552]
[1777478254105,64.06,75813.15,0.0,0.9888,1e-05,1.90617]
[1777478259713,64.07,75811.73,0.0,0.98878,1e-05,1.90901]
[1777478259777,64.07,75811.73,0.0,0.98878,1e-05,1.90901]
[1777478265174,64.08,75810.73,0.0,0.98876,1e-05,1.91206]
[1777478265288,64.08,75810.73,0.0,0.98876,1e-05,1.91206]
[1777478265312,64.08,75810.73,0.0,0.98876,1e-05,1.91206]
[1777478265540,64.08,75810.73,0.0,0.98876,1e-05,1.91206]
[1777478265609,64.09,75809.47,0.0,0.98875,1e-05,1.91369]
[1777478271225,64.1,75806.88,0.0,0.98872,1e-05,1.91836]
[1777478273239,64.1,75799.56,0.0,0.98866,1e-05,1.92655]
[1777478274603,64.1,75799.56,0.0,0.98866,1e-05,1.92655]
[1777478274730,64.1,75799.56,0.0,0.98866,1e-05,1.92655]
[1777478274773,64.1,75799.56,0.0,0.98866,1e-05,1.92655]
[1777478274875,64.11,75800.61,0.0,0.98867,1e-05,1.92609]
[1777478276260,64.11,75804.93,0.0,0.9887,1e-05,1.92196]
[1777478277267,64.11,75808.35,0.0,0.98872,1e-05,1.91876]
[1777478278705,64.11,75808.35,0.0,0.98872,1e-05,1.91876]
[1777478278710,64.11,75808.35,0.0,0.98872,1e-05,1.91876]
[1777478278777,64.11,75808.35,0.0,0.98872,1e-05,1.91876]
[1777478278867,64.11,75809.78,0.0,0.98873,1e-05,1.91762]
[1777478279281,64.12,75805.5,0.0,0.98869,1e-05,1.92234]
[1777478283320,64.13,75817.86,0.0,0.98877,1e-05,1.91093]
[1777478284322,64.13,75829.27,0.0,0.98885,1e-05,1.89961]
[1777478285329,64.13,75827.82,0.0,0.98884,1e-05,1.90145]
[1777478287313,64.13,75828.14,0.0,0.98884,1e-05,1.90148]
[1777478287524,64.13,75828.14,0.0,0.98884,1e-05,1.90148]
[1777478287665,64.13,75828.14,0.0,0.98884,1e-05,1.90148]
[1777478287776,64.13,75828.14,0.0,0.98884,1e-05,1.90148]
[1777478287823,64.13,75827.26,0.0,0.98883,1e-05,1.90273]
[1777478290762,64.14,75827.72,0.0,0.98883,1e-05,1.90297]
[1777478290782,64.14,75827.72,0.0,0.98883,1e-05,1.90297]
[1777478290864,64.14,75824.88,0.0,0.98881,1e-05,1.90622]
[1777478293390,64.13,75834.06,0.0,0.98888,1e-05,1.89555]
[1777478294397,64.13,75837.16,0.0,0.9889,1e-05,1.89198]
[1777478295273,64.13,75837.16,0.0,0.9889,1e-05,1.89198]
[1777478295525,64.13,75837.16,0.0,0.9889,1e-05,1.89198]
[1777478297418,64.12,75843.14,0.0,0.98895,1e-05,1.88469]
[1777478298424,64.12,75848.18,0.0,0.98899,1e-05,1.87919]
[1777478299432,64.12,75853.74,0.0,0.98903,1e-05,1.87319]
[1777478301446,64.11,75859.81,0.0,0.98908,1e-05,1.86633]
[1777478306477,64.1,75861.03,0.0,0.9891,1e-05,1.86365]
[1777478306523,64.1,75861.03,0.0,0.9891,1e-05,1.86365]
[1777478306620,64.1,75860.92,0.0,0.9891,1e-05,1.8634]
[1777478307648,64.1,75860.92,0.0,0.9891,1e-05,1.8634]
[1777478307781,64.1,75860.92,0.0,0.9891,1e-05,1.8634]
[1777478309503,64.09,75865.68,0.0,0.98914,1e-05,1.85757]
[1777478311517,64.09,75874.34,0.0,0.98921,1e-05,1.84674]
[1777478313531,64.08,75870.33,0.0,0.98919,1e-05,1.85009]
[1777478314537,64.08,75863.34,0.0,0.98914,1e-05,1.85674]
[1777478315383,64.08,75863.34,0.0,0.98914,1e-05,1.85674]
[1777478315521,64.08,75863.34,0.0,0.98914,1e-05,1.85674]
[1777478315546,64.08,75860.52,0.0,0.98913,1e-05,1.85922]
[1777478316477,64.08,75860.52,0.0,0.98913,1e-05,1.85922]
[1777478316522,64.08,75860.52,0.0,0.98913,1e-05,1.85922]
[1777478316552,64.08,75857.48,0.0,0.98911,1e-05,1.86192]
[1777478321341,64.07,75855.61,0.0,0.9891,1e-05,1.86237]
[1777478321526,64.07,75855.61,0.0,0.9891,1e-05,1.86237]
[1777478321563,64.07,75855.61,0.0,0.9891,1e-05,1.86237]
[1777478321772,64.07,75855.61,0.0,0.9891,1e-05,1.86237]
[1777478321875,64.06,75856.79,0.0,0.98912,1e-05,1.86082]
[1777478323601,64.06,75859.56,0.0,0.98914,1e-05,1.85734]
[1777478326713,64.06,75857.59,0.0,0.98913,1e-05,1.85861]
[1777478326771,64.06,75857.59,0.0,0.98913,1e-05,1.85861]
[1777478326869,64.05,75859.27,0.0,0.98914,1e-05,1.85657]
[1777478327072,64.05,75859.27,0.0,0.98914,1e-05,1.85657]
[1777478327271,64.05,75859.27,0.0,0.98914,1e-05,1.85657]
[1777478331231,64.04,75860.67,0.0,0.98916,1e-05,1.85377]
[1777478331277,64.04,75860.67,0.0,0.98916,1e-05,1.85377]
[1777478332029,64.04,75860.67,0.0,0.98917,1e-05,1.85342]
[1777478332132,64.04,75860.67,0.0,0.98917,1e-05,1.85342]
[1777478332275,64.04,75860.67,0.0,0.98917,1e-05,1.85342]
[1777478332664,64.04,75862.82,0.0,0.98918,1e-05,1.85093]
[1777478335685,64.03,75868.7,0.0,0.98923,1e-05,1.84404]
[1777478336692,64.03,75874.29,0.0,0.98927,1e-05,1.83815]
[1777478337225,64.03,75874.29,0.0,0.98927,1e-05,1.83815]
[1777478337270,64.03,75874.29,0.0,0.98927,1e-05,1.83815]
[1777478340024,64.02,75877.24,0.0,0.9893,1e-05,1.83427]
[1777478340599,64.02,75877.24,0.0,0.9893,1e-05,1.83427]
[1777478340770,64.02,75877.24,0.0,0.9893,1e-05,1.83427]
[1777478340869,64.02,75878.71,0.0,0.98931,1e-05,1.8325]
[1777478345768,64.01,75871.47,0.0,0.98927,1e-05,1.83816]
[1777478346775,64.01,75854.37,0.0,0.98915,1e-05,1.85492]
[1777478348420,64.01,75854.22,0.0,0.98916,1e-05,1.85475]
[1777478348521,64.01,75854.22,0.0,0.98916,1e-05,1.85475]
[1777478348813,64.0,75855.38,0.0,0.98917,1e-05,1.85324]
[1777478349806,64.0,75861.06,0.0,0.98921,1e-05,1.84722]
[1777478350156,64.0,75861.06,0.0,0.98921,1e-05,1.84722]
[1777478350278,64.0,75861.06,0.0,0.98921,1e-05,1.84722]
[1777478350813,64.0,75864.09,0.0,0.98923,1e-05,1.84385]
[1777478352827,64.0,75863.87,0.0,0.98923,1e-05,1.84342]
[1777478353145,64.0,75863.87,0.0,0.98923,1e-05,1.84342]
[1777478353274,64.0,75863.87,0.0,0.98923,1e-05,1.84342]
[1777478353913,64.0,75863.87,0.0,0.98923,1e-05,1.84342]
[1777478353834,63.99,75865.2,0.0,0.98924,1e-05,1.84177]
[1777478354020,63.99,75865.2,0.0,0.98924,1e-05,1.84177]
[1777478359876,63.98,75863.92,0.0,0.98925,1e-05,1.84113]
[1777478362453,63.98,75864.15,0.0,0.98925,1e-05,1.84027]
[1777478362530,63.98,75864.15,0.0,0.98925,1e-05,1.84027]
[1777478362564,63.98,75864.15,0.0,0.98925,1e-05,1.84027]
[1777478362770,63.98,75864.15,0.0,0.98925,1e-05,1.84027]
[1777478362896,63.97,75862.25,0.0,0.98924,1e-05,1.84185]
[1777478367931,63.96,75862.49,0.0,0.98926,1e-05,1.84003]
[1777478368176,63.96,75862.49,0.0,0.98926,1e-05,1.84003]
[1777478368279,63.96,75862.49,0.0,0.98926,1e-05,1.84003]
[1777478370266,63.96,75862.94,0.0,0.98927,1e-05,1.83865]
[1777478370526,63.96,75862.94,0.0,0.98927,1e-05,1.83865]
[1777478370953,63.96,75863.57,0.0,0.98927,1e-05,1.83802]
[1777478372015,63.95,75865.14,0.0,0.98929,1e-05,1.83468]
[1777478372271,63.95,75865.14,0.0,0.98929,1e-05,1.83468]
[1777478372967,63.95,75868.66,0.0,0.98932,1e-05,1.83088]
[1777478373974,63.95,75872.11,0.0,0.98934,1e-05,1.82686]
[1777478374816,63.95,75872.11,0.0,0.98934,1e-05,1.82686]
[1777478375022,63.95,75874.11,0.0,0.98936,1e-05,1.8246]
[1777478376728,63.95,75872.73,0.0,0.98935,1e-05,1.82568]
[1777478376778,63.95,75872.73,0.0,0.98935,1e-05,1.82568]
[1777478376995,63.94,75875.17,0.0,0.98937,1e-05,1.82298]
[1777478378258,63.94,75875.17,0.0,0.98937,1e-05,1.82298]
[1777478378272,63.94,75875.17,0.0,0.98937,1e-05,1.82298]
[1777478380582,63.94,75876.85,0.0,0.98939,1e-05,1.82077]
[1777478380779,63.94,75876.85,0.0,0.98939,1e-05,1.82077]
[1777478380810,63.94,75876.97,0.0,0.98939,1e-05,1.82038]
[1777478385052,63.93,75874.01,0.0,0.98938,1e-05,1.82193]
[1777478386051,63.93,75874.01,0.0,0.98938,1e-05,1.82193]
[1777478386273,63.93,75874.01,0.0,0.98938,1e-05,1.82193]
[1777478389982,63.92,75872.25,0.0,0.98937,1e-05,1.82284]
[1777478390028,63.92,75871.74,0.0,0.98937,1e-05,1.82307]
[1777478390933,63.92,75871.74,0.0,0.98937,1e-05,1.82307]
[1777478390087,63.92,75876.51,0.0,0.9894,1e-05,1.81808]
[1777478391019,63.92,75876.51,0.0,0.9894,1e-05,1.81808]
[1777478391094,63.92,75880.43,0.0,0.98943,1e-05,1.81394]
[1777478395382,63.91,75881.83,0.0,0.98945,1e-05,1.81179]
[1777478395526,63.91,75881.83,0.0,0.98945,1e-05,1.81179]
[1777478397136,63.91,75879.54,0.0,0.98944,1e-05,1.81328]
[1777478399022,63.91,75879.54,0.0,0.98944,1e-05,1.81328]
[1777478399276,63.9,75877.56,0.0,0.98942,1e-05,1.81497]
[1777478399350,63.9,75877.56,0.0,0.98942,1e-05,1.81497]
[1777478399520,63.9,75877.56,0.0,0.98942,1e-05,1.81497]
[1777478399552,63.9,75880.49,0.0,0.98945,1e-05,1.81182]
[1777478400212,63.9,75890.35,0.0,0.98951,1e-05,1.80214]
[1777478401265,63.9,75890.35,0.0,0.98951,1e-05,1.80214]
[1777478401312,63.9,75886.77,0.0,0.98949,1e-05,1.80539]
[1777478402192,63.9,75855.14,0.0,0.98928,1e-05,1.83617]
[1777478403199,63.9,75851.54,0.0,0.98926,1e-05,1.83945]
[1777478404689,63.9,75851.54,0.0,0.98926,1e-05,1.83945]
[1777478404736,63.89,75849.03,0.0,0.98924,1e-05,1.84164]
[1777478405222,63.89,75842.48,0.0,0.9892,1e-05,1.84787]
[1777478406223,63.89,75832.49,0.0,0.98913,1e-05,1.85756]
[1777478407230,63.89,75826.17,0.0,0.98909,1e-05,1.86357]
[1777478411258,63.88,75831.95,0.0,0.98914,1e-05,1.85632]
[1777478412265,63.88,75837.27,0.0,0.98918,1e-05,1.85063]
[1777478413272,63.87,75840.04,0.0,0.9892,1e-05,1.84752]
[1777478416282,63.87,75841.99,0.0,0.98922,1e-05,1.84524]
[1777478416522,63.87,75841.99,0.0,0.98922,1e-05,1.84524]
[1777478416749,63.87,75841.99,0.0,0.98922,1e-05,1.84524]
[1777478416777,63.87,75841.99,0.0,0.98922,1e-05,1.84524]
[1777478416850,63.87,75841.47,0.0,0.98922,1e-05,1.8451]
[1777478420321,63.86,75837.45,0.0,0.9892,1e-05,1.84781]
[1777478421909,63.86,75837.45,0.0,0.9892,1e-05,1.84781]
[1777478422020,63.86,75837.45,0.0,0.9892,1e-05,1.84781]
[1777478421980,63.86,75838.86,0.0,0.98921,1e-05,1.84606]
[1777478422101,63.86,75838.86,0.0,0.98921,1e-05,1.84606]
[1777478422269,63.86,75838.86,0.0,0.98921,1e-05,1.84606]
[1777478422335,63.85,75837.69,0.0,0.9892,1e-05,1.8469]
[1777478425356,63.85,75840.18,0.0,0.98923,1e-05,1.84342]
[1777478427297,63.84,75840.89,0.0,0.98924,1e-05,1.84238]
[1777478427478,63.84,75840.89,0.0,0.98924,1e-05,1.84238]
[1777478427521,63.84,75840.89,0.0,0.98924,1e-05,1.84238]
[1777478427619,63.84,75843.18,0.0,0.98925,1e-05,1.83977]
[1777478428377,63.84,75844.97,0.0,0.98927,1e-05,1.83766]
[1777478430391,63.84,75847.13,0.0,0.98929,1e-05,1.83488]
[1777478431687,63.84,75847.13,0.0,0.98929,1e-05,1.83488]
[1777478431769,63.84,75847.13,0.0,0.98929,1e-05,1.83488]
[1777478431819,63.83,75844.71,0.0,0.98928,1e-05,1.8355]
[1777478432350,63.83,75844.71,0.0,0.98928,1e-05,1.8355]
[1777478432519,63.83,75844.71,0.0,0.98928,1e-05,1.8355]
[1777478432620,63.83,75843.73,0.0,0.98928,1e-05,1.83616]
[1777478433411,63.83,75841.43,0.0,0.98926,1e-05,1.83814]
[1777478434155,63.83,75841.43,0.0,0.98926,1e-05,1.83814]
[1777478434276,63.83,75841.43,0.0,0.98926,1e-05,1.83814]
[1777478434420,63.83,75839.73,0.0,0.98925,1e-05,1.83952]
[1777478438755,63.82,75839.95,0.0,0.98926,1e-05,1.83834]
[1777478438769,63.82,75839.95,0.0,0.98926,1e-05,1.83834]
[1777478438937,63.82,75839.95,0.0,0.98926,1e-05,1.83834]
[1777478439022,63.82,75839.95,0.0,0.98926,1e-05,1.83834]
[1777478439011,63.82,75840.01,0.0,0.98926,1e-05,1.83797]
[1777478439454,63.82,75842.51,0.0,0.98928,1e-05,1.83516]
[1777478440461,63.81,75849.67,0.0,0.98933,1e-05,1.82773]
[1777478441468,63.81,75855.51,0.0,0.98937,1e-05,1.82164]
[1777478442303,63.81,75855.51,0.0,0.98937,1e-05,1.82164]
[1777478442410,63.81,75855.51,0.0,0.98937,1e-05,1.82164]
[1777478442520,63.81,75855.51,0.0,0.98937,1e-05,1.82164]
[1777478442619,63.81,75857.34,0.0,0.98939,1e-05,1.81954]
[1777478443482,63.81,75854.92,0.0,0.98937,1e-05,1.82166]
[1777478445495,63.8,75852.39,0.0,0.98936,1e-05,1.82359]
[1777478446503,63.8,75854.66,0.0,0.98938,1e-05,1.82106]
[1777478447118,63.8,75854.66,0.0,0.98938,1e-05,1.82106]
[1777478447271,63.8,75854.66,0.0,0.98938,1e-05,1.82106]
[1777478449523,63.8,75850.82,0.0,0.98936,1e-05,1.82401]
[1777478450790,63.8,75850.82,0.0,0.98936,1e-05,1.82401]
[1777478451022,63.8,75850.82,0.0,0.98936,1e-05,1.82401]
[1777478450871,63.79,75848.71,0.0,0.98935,1e-05,1.82581]
[1777478455329,63.79,75849.58,0.0,0.98936,1e-05,1.82378]
[1777478455519,63.79,75849.58,0.0,0.98936,1e-05,1.82378]
[1777478456776,63.79,75849.54,0.0,0.98936,1e-05,1.82353]
[1777478456782,63.78,75849.32,0.0,0.98936,1e-05,1.82346]
[1777478461132,63.78,75847.15,0.0,0.98935,1e-05,1.82445]
[1777478461270,63.78,75847.15,0.0,0.98935,1e-05,1.82445]
[1777478466875,63.77,75845.54,0.0,0.98935,1e-05,1.82459]
[1777478467020,63.77,75845.54,0.0,0.98935,1e-05,1.82459]
[1777478469387,63.76,75851.57,0.0,0.9894,1e-05,1.81776]
[1777478469518,63.76,75851.57,0.0,0.9894,1e-05,1.81776]
[1777478469664,63.76,75852.59,0.0,0.98941,1e-05,1.81647]
[1777478470979,63.76,75852.59,0.0,0.98941,1e-05,1.81647]
[1777478471030,63.76,75852.59,0.0,0.98941,1e-05,1.81647]
[1777478474846,63.75,75854.95,0.0,0.98943,1e-05,1.81304]
[1777478475569,63.75,75854.46,0.0,0.98943,1e-05,1.81325]
[1777478475690,63.75,75854.46,0.0,0.98943,1e-05,1.81325]
[1777478475707,63.75,75858.87,0.0,0.98946,1e-05,1.80862]
[1777478478049,63.74,75859.75,0.0,0.98947,1e-05,1.80749]
[1777478478776,63.74,75862.67,0.0,0.98949,1e-05,1.80436]
[1777478481749,63.74,75870.75,0.0,0.98955,1e-05,1.79541]
[1777478482756,63.73,75878.76,0.0,0.98961,1e-05,1.78734]
[1777478484770,63.73,75882.04,0.0,0.98963,1e-05,1.78371]
[1777478488018,63.73,75887.7,0.0,0.98967,1e-05,1.77757]
[1777478488798,63.73,75891.7,0.0,0.9897,1e-05,1.77349]
[1777478489805,63.72,75895.88,0.0,0.98973,1e-05,1.76924]
[1777478490775,63.72,75895.88,0.0,0.98973,1e-05,1.76924]
[1777478495847,63.72,75893.76,0.0,0.98973,1e-05,1.76877]
[1777478497683,63.72,75894.45,0.0,0.98974,1e-05,1.76792]
[1777478497769,63.72,75894.45,0.0,0.98974,1e-05,1.76792]
[1777478497861,63.71,75893.73,0.0,0.98973,1e-05,1.76843]
[1777478499675,63.71,75894.27,0.0,0.98974,1e-05,1.76773]
[1777478499772,63.71,75894.27,0.0,0.98974,1e-05,1.76773]
[1777478504910,63.71,75896.58,0.0,0.98976,1e-05,1.76444]
[1777478505601,63.71,75896.58,0.0,0.98976,1e-05,1.76444]
[1777478505769,63.71,75896.58,0.0,0.98976,1e-05,1.76444]
[1777478505917,63.7,75895.91,0.0,0.98976,1e-05,1.76491]
[1777478508939,63.7,75900.38,0.0,0.98979,1e-05,1.76008]
[1777478513974,63.7,75900.4,0.0,0.9898,1e-05,1.75926]
[1777478514980,63.69,75903.93,0.0,0.98982,1e-05,1.7557]
[1777478518850,63.69,75904.45,0.0,0.98983,1e-05,1.75473]
[1777478519024,63.69,75904.45,0.0,0.98983,1e-05,1.75473]
[1777478520018,63.69,75909.18,0.0,0.98986,1e-05,1.74989]
[1777478521025,63.69,75914.34,0.0,0.98989,1e-05,1.74479]
[1777478522032,63.69,75918.78,0.0,0.98992,1e-05,1.7404]
[1777478522786,63.69,75918.78,0.0,0.98992,1e-05,1.7404]
[1777478524046,63.69,75926.58,0.0,0.98998,1e-05,1.7327]
[1777478528075,63.68,75930.68,0.0,0.99001,1e-05,1.72835]
[1777478529082,63.68,75926.19,0.0,0.98998,1e-05,1.73252]
[1777478530089,63.68,75922.64,0.0,0.98996,1e-05,1.7358]
[1777478532102,63.68,75918.01,0.0,0.98993,1e-05,1.73999]
[1777478532782,63.68,75918.01,0.0,0.98993,1e-05,1.73999]
[1777478534084,63.68,75917.99,0.0,0.98993,1e-05,1.73989]
[1777478534117,63.68,75917.36,0.0,0.98992,1e-05,1.74037]
[1777478534270,63.68,75917.36,0.0,0.98992,1e-05,1.74037]
[1777478538535,63.67,75917.81,0.0,0.98993,1e-05,1.73933]
[1777478538783,63.67,75917.81,0.0,0.98993,1e-05,1.73933]
[1777478541437,63.67,75913.02,0.0,0.9899,1e-05,1.74353]
[1777478541519,63.67,75913.02,0.0,0.9899,1e-05,1.74353]
[1777478542304,63.67,75913.02,0.0,0.9899,1e-05,1.74353]
[1777478542518,63.67,75913.02,0.0,0.9899,1e-05,1.74353]
[1777478542573,63.67,75914.44,0.0,0.98991,1e-05,1.74204]
[1777478548757,63.67,75914.22,0.0,0.98992,1e-05,1.74161]
[1777478548775,63.67,75914.22,0.0,0.98992,1e-05,1.74161]
[1777478549041,63.67,75914.22,0.0,0.98992,1e-05,1.74161]
[1777478549069,63.66,75912.95,0.0,0.98991,1e-05,1.7427]
[1777478549268,63.66,75912.95,0.0,0.98991,1e-05,1.7427]
[1777478555269,63.66,75918.04,0.0,0.98996,1e-05,1.73552]
[1777478556356,63.66,75918.04,0.0,0.98996,1e-05,1.73552]
[1777478556520,63.66,75918.04,0.0,0.98996,1e-05,1.73552]
[1777478556587,63.66,75919.28,0.0,0.98996,1e-05,1.73422]
[1777478557283,63.66,75923.79,0.0,0.98999,1e-05,1.72982]
[1777478558704,63.66,75923.79,0.0,0.98999,1e-05,1.72982]
[1777478558775,63.66,75923.79,0.0,0.98999,1e-05,1.72982]
[1777478558802,63.66,75927.93,0.0,0.99002,1e-05,1.72578]
[1777478564333,63.65,75931.05,0.0,0.99005,1e-05,1.72225]
[1777478566438,63.65,75930.94,0.0,0.99005,1e-05,1.72226]
[1777478566526,63.65,75930.94,0.0,0.99005,1e-05,1.72226]
[1777478566998,63.65,75930.94,0.0,0.99005,1e-05,1.72226]
[1777478567017,63.65,75930.94,0.0,0.99005,1e-05,1.72226]
[1777478567049,63.65,75931.73,0.0,0.99005,1e-05,1.72142]
[1777478570764,63.65,75934.17,0.0,0.99007,1e-05,1.71884]
[1777478571021,63.65,75934.17,0.0,0.99007,1e-05,1.71884]
[1777478571033,63.65,75934.17,0.0,0.99007,1e-05,1.71884]
[1777478571034,63.65,75933.86,0.0,0.99007,1e-05,1.71905]
[1777478571269,63.65,75933.86,0.0,0.99007,1e-05,1.71905]
[1777478573396,63.65,75939.5,0.0,0.9901,1e-05,1.71346]
[1777478574403,63.65,75946.31,0.0,0.99015,1e-05,1.70696]
[1777478575410,63.65,75950.47,0.0,0.99018,1e-05,1.70299]
[1777478577425,63.64,75959.51,0.0,0.99023,1e-05,1.6944]
[1777478578431,63.64,75966.17,0.0,0.99028,1e-05,1.68814]
[1777478580446,63.64,75962.23,0.0,0.99025,1e-05,1.69176]
[1777478582460,63.64,75958.44,0.0,0.99023,1e-05,1.69522]
[1777478584474,63.64,75949.69,0.0,0.99017,1e-05,1.70334]
[1777478585482,63.64,75949.36,0.0,0.99017,1e-05,1.7036]
[1777478586695,63.64,75949.36,0.0,0.99017,1e-05,1.7036]
[1777478586790,63.64,75953.64,0.0,0.9902,1e-05,1.69952]
[1777478587545,63.64,75953.64,0.0,0.9902,1e-05,1.69952]
[1777478589324,63.64,75950.99,0.0,0.99018,1e-05,1.7019]
[1777478589930,63.64,75950.99,0.0,0.99018,1e-05,1.7019]
[1777478593892,63.64,75951.93,0.0,0.99019,1e-05,1.70079]
[1777478594019,63.64,75951.93,0.0,0.99019,1e-05,1.70079]
[1777478594096,63.64,75952.69,0.0,0.9902,1e-05,1.70003]
[1777478594264,63.64,75952.69,0.0,0.9902,1e-05,1.70003]
[1777478594525,63.64,75952.69,0.0,0.9902,1e-05,1.70003]
[1777478594545,63.64,75956.34,0.0,0.99022,1e-05,1.69655]
[1777478595552,63.64,75964.36,0.0,0.99027,1e-05,1.68901]
[1777478596776,63.64,75964.36,0.0,0.99027,1e-05,1.68901]
[1777478597023,63.64,75964.36,0.0,0.99027,1e-05,1.68901]
[1777478597118,63.64,75964.36,0.0,0.99027,1e-05,1.68901]
[1777478597166,63.64,75970.49,0.0,0.99031,1e-05,1.68326]
[1777478597285,63.64,75970.49,0.0,0.99031,1e-05,1.68326]
[1777478601594,63.64,75974.55,0.0,0.99033,1e-05,1.67939]
[1777478603744,63.64,75973.49,0.0,0.99033,1e-05,1.68036]
[1777478603776,63.64,75973.49,0.0,0.99033,1e-05,1.68036]
[1777478603840,63.64,75975.13,0.0,0.99034,1e-05,1.67882]
[1777478604420,63.64,75975.13,0.0,0.99034,1e-05,1.67882]
[1777478604520,63.64,75975.13,0.0,0.99034,1e-05,1.67882]
[1777478609240,63.64,75973.01,0.0,0.99033,1e-05,1.68073]
[1777478609283,63.64,75972.6,0.0,0.99032,1e-05,1.6811]
[1777478609524,63.64,75972.6,0.0,0.99032,1e-05,1.6811]
[1777478609771,63.64,75972.6,0.0,0.99032,1e-05,1.6811]
[1777478609870,63.64,75973.37,0.0,0.99033,1e-05,1.68036]
[1777478612671,63.64,75977.47,0.0,0.99036,1e-05,1.67512]
[1777478613678,63.64,75981.36,0.0,0.99039,1e-05,1.67151]
[1777478614685,63.64,75984.54,0.0,0.99041,1e-05,1.66857]
[1777478615691,63.64,75984.54,0.0,0.99041,1e-05,1.66857]
[1777478615771,63.64,75984.54,0.0,0.99041,1e-05,1.66857]
[1777478616218,63.64,75984.54,0.0,0.99041,1e-05,1.66857]
[1777478616223,63.64,75985.67,0.0,0.99041,1e-05,1.66753]
[1777478616275,63.64,75985.67,0.0,0.99041,1e-05,1.66753]
[1777478621734,63.64,75986.16,0.0,0.99042,1e-05,1.66712]
[1777478622553,63.64,75986.16,0.0,0.99042,1e-05,1.66712]
[1777478622773,63.64,75986.16,0.0,0.99042,1e-05,1.66712]
[1777478622825,63.64,75986.16,0.0,0.99042,1e-05,1.66712]
[1777478623022,63.64,75986.16,0.0,0.99042,1e-05,1.66712]
[1777478623121,63.64,75986.14,0.0,0.99042,1e-05,1.66715]
[1777478625762,63.64,75981.91,0.0,0.99039,1e-05,1.67107]
[1777478626917,63.64,75981.91,0.0,0.99039,1e-05,1.67107]
[1777478627020,63.64,75981.91,0.0,0.99039,1e-05,1.67107]
[1777478627080,63.64,75982.04,0.0,0.99039,1e-05,1.67095]
[1777478629432,63.64,75982.87,0.0,0.9904,1e-05,1.67018]
[1777478629519,63.64,75982.87,0.0,0.9904,1e-05,1.67018]
[1777478634392,63.64,75983.85,0.0,0.9904,1e-05,1.66928]
[1777478634526,63.64,75983.85,0.0,0.9904,1e-05,1.66928]
[1777478638367,63.64,75981.51,0.0,0.99039,1e-05,1.67146]
[1777478638524,63.64,75981.51,0.0,0.99039,1e-05,1.67146]
[1777478638714,63.64,75981.51,0.0,0.99039,1e-05,1.67146]
[1777478638770,63.64,75981.51,0.0,0.99039,1e-05,1.67146]
[1777478638853,63.64,75977.98,0.0,0.99036,1e-05,1.67472]
[1777478643888,63.64,75977.21,0.0,0.99036,1e-05,1.67538]
[1777478645566,63.64,75977.28,0.0,0.99036,1e-05,1.67531]
[1777478645774,63.64,75977.28,0.0,0.99036,1e-05,1.67531]
[1777478645789,63.64,75977.28,0.0,0.99036,1e-05,1.67531]
[1777478646023,63.64,75977.28,0.0,0.99036,1e-05,1.67531]
[1777478646123,63.64,75977.95,0.0,0.99036,1e-05,1.67468]
[1777478651944,63.64,75977.91,0.0,0.99037,1e-05,1.67465]
[1777478652689,63.64,75977.91,0.0,0.99037,1e-05,1.67465]
[1777478652774,63.64,75977.91,0.0,0.99037,1e-05,1.67465]
[1777478653246,63.64,75977.91,0.0,0.99037,1e-05,1.67465]
[1777478653276,63.64,75977.91,0.0,0.99037,1e-05,1.67465]
[1777478652951,63.64,75976.79,0.0,0.99036,1e-05,1.67568]
[1777478655282,63.64,75978.69,0.0,0.99037,1e-05,1.67391]
[1777478655972,63.64,75978.55,0.0,0.99037,1e-05,1.67402]
[1777478660806,63.64,75979.78,0.0,0.99038,1e-05,1.67283]
[1777478661021,63.64,75979.78,0.0,0.99038,1e-05,1.67283]
[1777478661106,63.64,75979.78,0.0,0.99038,1e-05,1.67283]
[1777478661273,63.64,75979.78,0.0,0.99038,1e-05,1.67283]
[1777478661120,63.64,75979.59,0.0,0.99038,1e-05,1.673]
[1777478665950,63.64,75980.79,0.0,0.99038,1e-05,1.67184]
[1777478666021,63.64,75980.79,0.0,0.99038,1e-05,1.67184]
[1777478667774,63.64,75982.46,0.0,0.99039,1e-05,1.67029]
[1777478668017,63.64,75982.46,0.0,0.99039,1e-05,1.67029]
[1777478668055,63.64,75982.5,0.0,0.99039,1e-05,1.67025]
[1777478672084,63.64,75980.32,0.0,0.99039,1e-05,1.67086]
[1777478672946,63.64,75980.32,0.0,0.99039,1e-05,1.67086]
[1777478673026,63.64,75980.32,0.0,0.99039,1e-05,1.67086]
[1777478676116,63.63,75986.83,0.0,0.99043,1e-05,1.66484]
[1777478677123,63.63,75994.23,0.0,0.99048,1e-05,1.65803]
[1777478678276,63.63,75994.23,0.0,0.99048,1e-05,1.65803]
[1777478678627,63.64,75992.62,0.0,0.99047,1e-05,1.65953]
[1777478679136,63.64,75988.18,0.0,0.99044,1e-05,1.66363]
[1777478680091,63.64,75988.18,0.0,0.99044,1e-05,1.66363]
[1777478680144,63.64,75987.41,0.0,0.99043,1e-05,1.66436]
[1777478682158,63.64,75990.13,0.0,0.99045,1e-05,1.66187]
[1777478683014,63.64,75990.13,0.0,0.99045,1e-05,1.66187]
[1777478683270,63.64,75990.13,0.0,0.99045,1e-05,1.66187]
[1777478685179,63.64,75997.1,0.0,0.99049,1e-05,1.65549]
[1777478686186,63.64,76003.38,0.0,0.99053,1e-05,1.64974]
[1777478687193,63.64,76007.15,0.0,0.99055,1e-05,1.64631]
[1777478688200,63.64,76010.51,0.0,0.99057,1e-05,1.64328]
[1777478690668,63.64,76011.31,0.0,0.99058,1e-05,1.64263]
[1777478690774,63.64,76011.31,0.0,0.99058,1e-05,1.64263]
[1777478691221,63.64,76012.36,0.0,0.99058,1e-05,1.64172]
[1777478691393,63.64,76012.36,0.0,0.99058,1e-05,1.64172]
[1777478691523,63.64,76012.36,0.0,0.99058,1e-05,1.64172]
[1777478695255,63.64,76019.57,0.0,0.99063,1e-05,1.63536]
[1777478696257,63.64,76023.13,0.0,0.99065,1e-05,1.63218]
[1777478697264,63.64,76026.11,0.0,0.99067,1e-05,1.62954]
[1777478699393,63.64,76025.88,0.0,0.99066,1e-05,1.62988]
[1777478699539,63.64,76025.88,0.0,0.99066,1e-05,1.62988]
[1777478699648,63.64,76025.88,0.0,0.99066,1e-05,1.62988]
[1777478699773,63.64,76025.88,0.0,0.99066,1e-05,1.62988]
[1777478700285,63.64,76027.25,0.0,0.99067,1e-05,1.62871]
[1777478704347,63.64,76024.75,0.0,0.99066,1e-05,1.63119]
[1777478704312,63.64,76022.17,0.0,0.99064,1e-05,1.6336]
[1777478704522,63.64,76022.17,0.0,0.99064,1e-05,1.6336]
[1777478704638,63.64,76022.17,0.0,0.99064,1e-05,1.6336]
[1777478704779,63.64,76022.17,0.0,0.99064,1e-05,1.6336]
[1777478705319,63.64,76020.04,0.0,0.99063,1e-05,1.6356]
[1777478706327,63.64,76016.23,0.0,0.9906,1e-05,1.63913]
[1777478707334,63.64,76006.39,0.0,0.99054,1e-05,1.64817]
[1777478708341,63.64,75996.52,0.0,0.99048,1e-05,1.65727]
[1777478709347,63.64,75991.65,0.0,0.99045,1e-05,1.66179]
[1777478709889,63.64,75991.65,0.0,0.99045,1e-05,1.66179]
[1777478710026,63.64,75991.65,0.0,0.99045,1e-05,1.66179]
[1777478710310,63.64,75991.65,0.0,0.99045,1e-05,1.66179]
[1777478710355,63.65,75990.59,0.0,0.99044,1e-05,1.66278]
[1777478710521,63.65,75990.59,0.0,0.99044,1e-05,1.66278]
[1777478714382,63.65,75987.86,0.0,0.99043,1e-05,1.66535]
[1777478717939,63.65,75986.36,0.0,0.99042,1e-05,1.66674]
[1777478718026,63.65,75986.36,0.0,0.99042,1e-05,1.66674]
[1777478718334,63.65,75986.36,0.0,0.99042,1e-05,1.66674]
[1777478718125,63.65,75987.7,0.0,0.99043,1e-05,1.66551]
[1777478718528,63.65,75987.7,0.0,0.99043,1e-05,1.66551]
[1777478723318,63.65,75989.81,0.0,0.99044,1e-05,1.6636]
[1777478723525,63.65,75990.9,0.0,0.99044,1e-05,1.6626]
[1777478725833,63.65,75990.21,0.0,0.99044,1e-05,1.66327]
[1777478726025,63.65,75990.21,0.0,0.99044,1e-05,1.66327]
[1777478726127,63.65,75989.79,0.0,0.99044,1e-05,1.66366]
[1777478728286,63.65,75988.97,0.0,0.99043,1e-05,1.66443]
[1777478728521,63.65,75990.0,0.0,0.99044,1e-05,1.66349]
[1777478733484,63.65,75988.61,0.0,0.99044,1e-05,1.66346]
[1777478733520,63.65,75988.61,0.0,0.99044,1e-05,1.66346]
[1777478733911,63.65,75988.61,0.0,0.99044,1e-05,1.66346]
[1777478734023,63.65,75988.61,0.0,0.99044,1e-05,1.66346]
[1777478734122,63.65,75986.2,0.0,0.99042,1e-05,1.6657]
[1777478734523,63.65,75982.54,0.0,0.9904,1e-05,1.66909]
[1777478739558,63.65,75983.43,0.0,0.9904,1e-05,1.66828]
[1777478741197,63.65,75983.43,0.0,0.9904,1e-05,1.66828]
[1777478741269,63.65,75983.43,0.0,0.9904,1e-05,1.66828]
[1777478741298,63.65,75984.02,0.0,0.99041,1e-05,1.66774]
[1777478741692,63.65,75984.02,0.0,0.99041,1e-05,1.66774]
[1777478741770,63.65,75984.02,0.0,0.99041,1e-05,1.66774]
[1777478746153,63.65,75982.76,0.0,0.9904,1e-05,1.66893]
[1777478746277,63.65,75982.76,0.0,0.9904,1e-05,1.66893]
[1777478746648,63.65,75982.84,0.0,0.9904,1e-05,1.66887]
[1777478746773,63.65,75982.84,0.0,0.9904,1e-05,1.66887]
[1777478746872,63.65,75983.66,0.0,0.99041,1e-05,1.66811]
[1777478749375,63.65,75984.25,0.0,0.99041,1e-05,1.66757]
[1777478748621,63.65,75990.34,0.0,0.99045,1e-05,1.66196]
[1777478749521,63.65,75990.34,0.0,0.99045,1e-05,1.66196]
[1777478749628,63.65,75996.25,0.0,0.99048,1e-05,1.65654]
[1777478750635,63.65,76007.49,0.0,0.99055,1e-05,1.64627]
[1777478752295,63.65,76007.49,0.0,0.99055,1e-05,1.64627]
[1777478752323,63.65,76013.05,0.0,0.99059,1e-05,1.64125]
[1777478752528,63.65,76013.05,0.0,0.99059,1e-05,1.64125]
[1777478752688,63.65,76013.05,0.0,0.99059,1e-05,1.64125]
[1777478752773,63.65,76013.05,0.0,0.99059,1e-05,1.64125]
[1777478752788,63.65,76010.62,0.0,0.99057,1e-05,1.64352]
[1777478753656,63.65,76008.53,0.0,0.99056,1e-05,1.64548]
[1777478756687,63.65,76008.08,0.0,0.99056,1e-05,1.64598]
[1777478756773,63.65,76008.08,0.0,0.99056,1e-05,1.64598]
[1777478757390,63.65,76008.08,0.0,0.99056,1e-05,1.64598]
[1777478757526,63.65,76007.24,0.0,0.99055,1e-05,1.64679]
[1777478757683,63.65,76008.11,0.0,0.99055,1e-05,1.64604]
[1777478762038,63.65,76009.08,0.0,0.99056,1e-05,1.6453]
[1777478762275,63.65,76009.08,0.0,0.99056,1e-05,1.6453]
[1777478762285,63.65,76003.12,0.0,0.99052,1e-05,1.65079]
[1777478766041,63.65,76003.33,0.0,0.99052,1e-05,1.65071]
[1777478766276,63.65,76003.33,0.0,0.99052,1e-05,1.65071]
[1777478767107,63.65,76004.61,0.0,0.99053,1e-05,1.64957]
[1777478767270,63.65,76004.61,0.0,0.99053,1e-05,1.64957]
[1777478767352,63.65,76003.15,0.0,0.99052,1e-05,1.65094]
[1777478770529,63.65,76004.78,0.0,0.99053,1e-05,1.64955]
[1777478770641,63.65,76004.78,0.0,0.99053,1e-05,1.64955]
[1777478770775,63.65,76007.96,0.0,0.99055,1e-05,1.64667]
[1777478771782,63.65,76013.64,0.0,0.99058,1e-05,1.64153]
[1777478772708,63.65,76013.64,0.0,0.99058,1e-05,1.64153]
[1777478772770,63.65,76013.64,0.0,0.99058,1e-05,1.64153]
[1777478773352,63.65,76020.16,0.0,0.99062,1e-05,1.63564]
[1777478773911,63.65,76020.16,0.0,0.99062,1e-05,1.63564]
[1777478774031,63.65,76020.16,0.0,0.99062,1e-05,1.63564]
[1777478774080,63.65,76021.84,0.0,0.99063,1e-05,1.63418]
[1777478777716,63.66,76021.68,0.0,0.99063,1e-05,1.63451]
[1777478777776,63.66,76021.68,0.0,0.99063,1e-05,1.63451]
[1777478778238,63.66,76021.68,0.0,0.99063,1e-05,1.63451]
[1777478778274,63.66,76021.68,0.0,0.99063,1e-05,1.63451]
[1777478778339,63.66,76021.94,0.0,0.99063,1e-05,1.63434]
[1777478782183,63.66,76021.62,0.0,0.99063,1e-05,1.63481]
[1777478782269,63.66,76021.62,0.0,0.99063,1e-05,1.63481]
[1777478782340,63.66,76022.9,0.0,0.99064,1e-05,1.63371]
[1777478782599,63.66,76022.9,0.0,0.99064,1e-05,1.63371]
[1777478782775,63.66,76022.9,0.0,0.99064,1e-05,1.63371]
[1777478782859,63.66,76024.97,0.0,0.99065,1e-05,1.6319]
[1777478787894,63.66,76025.24,0.0,0.99065,1e-05,1.63199]
[1777478789225,63.66,76023.28,0.0,0.99064,1e-05,1.63383]
[1777478789854,63.66,76023.28,0.0,0.99064,1e-05,1.63383]
[1777478790031,63.66,76023.28,0.0,0.99064,1e-05,1.63383]
[1777478790915,63.66,76019.31,0.0,0.99061,1e-05,1.63756]
[1777478792030,63.66,76019.31,0.0,0.99061,1e-05,1.63756]
[1777478792085,63.66,76017.98,0.0,0.99061,1e-05,1.63746]
[1777478795277,63.66,76015.31,0.0,0.99059,1e-05,1.64]
[1777478795521,63.66,76016.58,0.0,0.9906,1e-05,1.6389]
[1777478796957,63.66,76010.19,0.0,0.99056,1e-05,1.64483]
[1777478798414,63.66,76010.19,0.0,0.99056,1e-05,1.64483]
[1777478798522,63.67,76007.07,0.0,0.99054,1e-05,1.64773]
[1777478803155,63.67,76002.71,0.0,0.99051,1e-05,1.65186]
[1777478803274,63.67,76002.71,0.0,0.99051,1e-05,1.65186]
[1777478806442,63.67,75998.66,0.0,0.99049,1e-05,1.65566]
[1777478806524,63.67,75996.31,0.0,0.99047,1e-05,1.65784]
[1777478807027,63.67,75996.75,0.0,0.99048,1e-05,1.65746]
[1777478808704,63.67,75997.27,0.0,0.99048,1e-05,1.657]
[1777478808774,63.67,75997.27,0.0,0.99048,1e-05,1.657]
[1777478813253,63.67,75994.01,0.0,0.99046,1e-05,1.66009]
[1777478813272,63.67,75994.01,0.0,0.99046,1e-05,1.66009]
[1777478814808,63.67,75992.77,0.0,0.99045,1e-05,1.66126]
[1777478815019,63.67,75992.77,0.0,0.99045,1e-05,1.66126]
[1777478815083,63.67,75992.35,0.0,0.99045,1e-05,1.66166]
[1777478817452,63.67,75990.31,0.0,0.99044,1e-05,1.66356]
[1777478817526,63.67,75990.22,0.0,0.99043,1e-05,1.66365]
[1777478818103,63.67,75995.76,0.0,0.99047,1e-05,1.65856]
[1777478823139,63.67,75996.15,0.0,0.99047,1e-05,1.65831]
[1777478824095,63.67,75996.15,0.0,0.99047,1e-05,1.65831]
[1777478824273,63.67,75996.15,0.0,0.99047,1e-05,1.65831]
[1777478826081,63.67,75993.42,0.0,0.99045,1e-05,1.66085]
[1777478826274,63.67,75993.42,0.0,0.99045,1e-05,1.66085]
[1777478826375,63.67,75993.35,0.0,0.99045,1e-05,1.66093]
[1777478829180,63.67,75989.56,0.0,0.99043,1e-05,1.66447]
[1777478829955,63.67,75989.56,0.0,0.99043,1e-05,1.66447]
[1777478830030,63.67,75989.56,0.0,0.99043,1e-05,1.66447]
[1777478830188,63.67,75985.43,0.0,0.9904,1e-05,1.66829]
[1777478834228,63.67,75974.07,0.0,0.99033,1e-05,1.67881]
[1777478835225,63.67,75962.87,0.0,0.99026,1e-05,1.68922]
[1777478836232,63.67,75957.11,0.0,0.99023,1e-05,1.69457]
[1777478837239,63.67,75951.33,0.0,0.99019,1e-05,1.69994]
[1777478838769,63.67,75949.28,0.0,0.99018,1e-05,1.70181]
[1777478842022,63.67,75946.42,0.0,0.99016,1e-05,1.7043]
[1777478846320,63.67,75944.91,0.0,0.99015,1e-05,1.70546]
[1777478846520,63.67,75944.59,0.0,0.99015,1e-05,1.70569]
[1777478848317,63.66,75950.53,0.0,0.99019,1e-05,1.69998]
[1777478850192,63.66,75951.2,0.0,0.99019,1e-05,1.69929]
[1777478850270,63.66,75951.2,0.0,0.99019,1e-05,1.69929]
[1777478850330,63.66,75951.5,0.0,0.9902,1e-05,1.69895]
[1777478853148,63.66,75954.68,0.0,0.99023,1e-05,1.69446]
[1777478853278,63.66,75954.68,0.0,0.99023,1e-05,1.69446]
[1777478853352,63.66,75960.64,0.0,0.99026,1e-05,1.68885]
[1777478854359,63.66,75964.1,0.0,0.99029,1e-05,1.68557]
[1777478856373,63.66,75964.69,0.0,0.99029,1e-05,1.68496]
[1777478861408,63.66,75964.65,0.0,0.99029,1e-05,1.68485]
[1777478863054,63.66,75964.45,0.0,0.99029,1e-05,1.68501]
[1777478863274,63.66,75964.45,0.0,0.99029,1e-05,1.68501]
[1777478865333,63.66,75959.01,0.0,0.99026,1e-05,1.69002]
[1777478865436,63.66,75957.75,0.0,0.99025,1e-05,1.69116]
[1777478868724,63.66,75955.84,0.0,0.99024,1e-05,1.69282]
[1777478868774,63.66,75955.84,0.0,0.99024,1e-05,1.69282]
[1777478872633,63.66,75953.77,0.0,0.99022,1e-05,1.69457]
[1777478872772,63.66,75953.77,0.0,0.99022,1e-05,1.69457]
[1777478873494,63.66,75955.33,0.0,0.99023,1e-05,1.69306]
[1777478875020,63.66,75956.65,0.0,0.99024,1e-05,1.69177]
[1777478875270,63.66,75956.65,0.0,0.99024,1e-05,1.69177]
[1777478875508,63.66,75961.16,0.0,0.99027,1e-05,1.68751]
[1777478877522,63.66,75966.77,0.0,0.99031,1e-05,1.6822]
[1777478877540,63.66,75966.77,0.0,0.99031,1e-05,1.6822]
[1777478877769,63.66,75966.77,0.0,0.99031,1e-05,1.6822]
[1777478878529,63.66,75966.94,0.0,0.99031,1e-05,1.68198]
[1777478883564,63.65,75964.33,0.0,0.99029,1e-05,1.68428]
[1777478886027,63.65,75962.46,0.0,0.99028,1e-05,1.68595]
[1777478887592,63.65,75971.58,0.0,0.99034,1e-05,1.67736]
[1777478888599,63.65,75981.33,0.0,0.9904,1e-05,1.66831]
[1777478889606,63.65,75999.05,0.0,0.99051,1e-05,1.652]
[1777478890613,63.65,76008.05,0.0,0.99057,1e-05,1.64376]
[1777478891620,63.65,76012.38,0.0,0.99059,1e-05,1.63988]
[1777478895291,63.65,76012.86,0.0,0.9906,1e-05,1.63954]
[1777478897283,63.65,76011.25,0.0,0.99058,1e-05,1.6411]
[1777478897389,63.65,76011.25,0.0,0.99058,1e-05,1.6411]
[1777478897522,63.65,76011.25,0.0,0.99058,1e-05,1.6411]
[1777478899544,63.66,76008.66,0.0,0.99057,1e-05,1.64355]
[1777478899790,63.66,76011.49,0.0,0.99059,1e-05,1.64101]
[1777478899832,63.66,76011.41,0.0,0.99058,1e-05,1.64113]
[1777478902702,63.66,76016.06,0.0,0.99061,1e-05,1.63703]
[1777478907294,63.66,76014.46,0.0,0.9906,1e-05,1.63865]
[1777478907328,63.66,76010.64,0.0,0.99058,1e-05,1.64218]
[1777478912725,63.66,76009.95,0.0,0.99058,1e-05,1.64164]
[1777478912790,63.66,76009.95,0.0,0.99058,1e-05,1.64164]
[1777478912800,63.66,76007.68,0.0,0.99057,1e-05,1.64375]
[1777478913779,63.66,76003.05,0.0,0.99054,1e-05,1.64802]
[1777478916796,63.66,76001.29,0.0,0.99053,1e-05,1.64969]
[1777478917021,63.66,76001.29,0.0,0.99053,1e-05,1.64969]
[1777478919821,63.66,75995.79,0.0,0.99049,1e-05,1.65484]
[1777478922433,63.66,75995.05,0.0,0.99049,1e-05,1.65553]
[1777478922522,63.66,75995.05,0.0,0.99049,1e-05,1.65553]
[1777478922534,63.66,75994.72,0.0,0.99048,1e-05,1.65585]
[1777478923682,63.66,75994.1,0.0,0.99048,1e-05,1.65644]
[1777478923770,63.66,75994.1,0.0,0.99048,1e-05,1.65644]
[1777478925863,63.66,76001.32,0.0,0.99052,1e-05,1.64987]
[1777478927272,63.66,76001.32,0.0,0.99052,1e-05,1.64987]
[1777478927526,63.66,76001.32,0.0,0.99052,1e-05,1.64987]
[1777478927341,63.66,76002.62,0.0,0.99053,1e-05,1.64871]
[1777478927882,63.66,76002.62,0.0,0.99053,1e-05,1.64871]
[1777478928018,63.66,76002.62,0.0,0.99053,1e-05,1.64871]
[1777478928119,63.66,76006.56,0.0,0.99056,1e-05,1.64513]
[1777478933491,63.66,76006.28,0.0,0.99055,1e-05,1.64554]
[1777478933521,63.66,76006.28,0.0,0.99055,1e-05,1.64554]
[1777478934299,63.66,76005.57,0.0,0.99055,1e-05,1.64622]
[1777478934520,63.66,76005.57,0.0,0.99055,1e-05,1.64622]
[1777478934400,63.66,76005.52,0.0,0.99055,1e-05,1.6463]
[1777478939961,63.67,76003.08,0.0,0.99053,1e-05,1.64871]
[1777478942455,63.67,76002.93,0.0,0.99053,1e-05,1.64888]
[1777478942522,63.67,76002.93,0.0,0.99053,1e-05,1.64888]
[1777478942502,63.67,76004.23,0.0,0.99054,1e-05,1.64772]
[1777478944389,63.67,76005.76,0.0,0.99055,1e-05,1.64635]
[1777478944518,63.67,76005.76,0.0,0.99055,1e-05,1.64635]
[1777478944999,63.67,75999.51,0.0,0.99051,1e-05,1.65213]
[1777478947012,63.67,76003.14,0.0,0.99053,1e-05,1.64885]
[1777478950295,63.67,76002.61,0.0,0.99053,1e-05,1.64939]
[1777478950522,63.67,76002.61,0.0,0.99053,1e-05,1.64939]
[1777478950604,63.67,76004.71,0.0,0.99054,1e-05,1.6475]
[1777478953054,63.67,75995.29,0.0,0.99048,1e-05,1.65622]
[1777478954845,63.67,75994.97,0.0,0.99048,1e-05,1.65652]
[1777478955022,63.67,75994.97,0.0,0.99048,1e-05,1.65652]
[1777478960285,63.67,75995.84,0.0,0.99048,1e-05,1.6558]
[1777478960530,63.67,75995.84,0.0,0.99048,1e-05,1.6558]
[1777478960534,63.67,75993.1,0.0,0.99047,1e-05,1.65833]
[1777478960778,63.67,75993.1,0.0,0.99047,1e-05,1.65833]
[1777478961018,63.67,75993.1,0.0,0.99047,1e-05,1.65833]
[1777478964132,63.67,75983.33,0.0,0.99041,1e-05,1.66738]
[1777478965138,63.67,75977.17,0.0,0.99037,1e-05,1.67307]
[1777478968160,63.67,75971.59,0.0,0.99033,1e-05,1.6782]
[1777478971181,63.67,75969.34,0.0,0.99033,1e-05,1.67883]
[1777478975248,63.67,75968.26,0.0,0.99032,1e-05,1.67975]
[1777478975279,63.67,75968.26,0.0,0.99032,1e-05,1.67975]
[1777478975330,63.67,75968.28,0.0,0.99032,1e-05,1.6797]
[1777478976408,63.67,75968.28,0.0,0.99032,1e-05,1.6797]
[1777478976520,63.67,75968.28,0.0,0.99032,1e-05,1.6797]
[1777478982258,63.67,75967.15,0.0,0.99032,1e-05,1.68053]
[1777478984272,63.67,75971.69,0.0,0.99034,1e-05,1.67625]
[1777478985280,63.67,75967.3,0.0,0.99032,1e-05,1.6803]
[1777478986000,63.67,75967.3,0.0,0.99032,1e-05,1.6803]
[1777478986023,63.67,75967.3,0.0,0.99032,1e-05,1.6803]
[1777478986331,63.67,75967.3,0.0,0.99032,1e-05,1.6803]
[1777478986521,63.67,75967.3,0.0,0.99032,1e-05,1.6803]
[1777478986522,63.67,75965.44,0.0,0.99031,1e-05,1.68199]
[1777478988301,63.66,75969.65,0.0,0.99033,1e-05,1.678]
[1777478989308,63.66,75973.54,0.0,0.99036,1e-05,1.67436]
[1777478990336,63.66,75973.54,0.0,0.99036,1e-05,1.67436]
[1777478990530,63.66,75973.54,0.0,0.99036,1e-05,1.67436]
[1777478990579,63.66,75972.71,0.0,0.99035,1e-05,1.67511]
[1777478990687,63.66,75972.71,0.0,0.99035,1e-05,1.67511]
[1777478990773,63.66,75972.71,0.0,0.99035,1e-05,1.67511]
[1777478995513,63.66,75969.7,0.0,0.99033,1e-05,1.67778]
[1777478995595,63.66,75995.06,0.0,0.99049,1e-05,1.65434]
[1777478996368,63.66,76019.99,0.0,0.99065,1e-05,1.6316]
[1777478997375,63.66,76019.74,0.0,0.99064,1e-05,1.63187]
[1777478998766,63.66,76019.35,0.0,0.99064,1e-05,1.63228]
[1777479004424,63.67,76016.56,0.0,0.99062,1e-05,1.63507]
[1777479008452,63.67,76020.66,0.0,0.99065,1e-05,1.63153]
[1777479010466,63.67,76017.61,0.0,0.99063,1e-05,1.6344]
[1777479011135,63.67,76017.61,0.0,0.99063,1e-05,1.6344]
[1777479011276,63.67,76017.61,0.0,0.99063,1e-05,1.6344]
[1777479011473,63.67,76017.67,0.0,0.99063,1e-05,1.63439]
[1777479011826,63.67,76017.67,0.0,0.99063,1e-05,1.63439]
[1777479012025,63.67,76017.67,0.0,0.99063,1e-05,1.63439]
[1777479016508,63.67,76030.34,0.0,0.9907,1e-05,1.62315]
[1777479017514,63.67,76032.45,0.0,0.99071,1e-05,1.62132]
[1777479019535,63.67,76033.86,0.0,0.99072,1e-05,1.62011]
[1777479019622,63.67,76034.1,0.0,0.99072,1e-05,1.61997]
[1777479019786,63.67,76034.1,0.0,0.99072,1e-05,1.61997]
[1777479020207,63.67,76034.1,0.0,0.99072,1e-05,1.61997]
[1777479020289,63.67,76034.1,0.0,0.99072,1e-05,1.61997]
[1777479024564,63.67,76041.53,0.0,0.99077,1e-05,1.61363]
[1777479025571,63.67,76048.22,0.0,0.99081,1e-05,1.6077]
[1777479026578,63.68,76055.6,0.0,0.99085,1e-05,1.60118]
[1777479028592,63.68,76056.2,0.0,0.99085,1e-05,1.60085]
[1777479030606,63.68,76050.43,0.0,0.99082,1e-05,1.60622]
[1777479031613,63.68,76047.41,0.0,0.9908,1e-05,1.60768]
[1777479032620,63.68,76053.3,0.0,0.99084,1e-05,1.6025]
[1777479033676,63.68,76053.3,0.0,0.99084,1e-05,1.6025]
[1777479033627,63.68,76056.48,0.0,0.99086,1e-05,1.59976]
[1777479033772,63.68,76056.48,0.0,0.99086,1e-05,1.59976]
[1777479034633,63.68,76057.4,0.0,0.99086,1e-05,1.59904]
[1777479035397,63.68,76057.4,0.0,0.99086,1e-05,1.59904]
[1777479035535,63.68,76057.4,0.0,0.99086,1e-05,1.59904]
[1777479038661,63.68,76061.9,0.0,0.99089,1e-05,1.59547]
[1777479039669,63.69,76069.3,0.0,0.99093,1e-05,1.589]
[1777479040676,63.69,76074.18,0.0,0.99096,1e-05,1.58479]
[1777479041683,63.69,76079.28,0.0,0.99099,1e-05,1.58041]
[1777479042690,63.69,76085.76,0.0,0.99102,1e-05,1.57484]
[1777479044704,63.69,76091.56,0.0,0.99106,1e-05,1.57003]
[1777479046718,63.69,76097.55,0.0,0.99109,1e-05,1.56526]
[1777479047725,63.69,76102.32,0.0,0.99112,1e-05,1.56109]
[1777479048732,63.69,76096.75,0.0,0.99108,1e-05,1.56614]
[1777479050746,63.7,76091.11,0.0,0.99105,1e-05,1.57144]
[1777479051753,63.7,76086.94,0.0,0.99102,1e-05,1.57543]
[1777479052760,63.7,76091.1,0.0,0.99104,1e-05,1.57193]
[1777479054906,63.7,76093.27,0.0,0.99106,1e-05,1.57018]
[1777479055032,63.7,76093.27,0.0,0.99106,1e-05,1.57018]
[1777479055042,63.7,76094.44,0.0,0.99106,1e-05,1.56932]
[1777479055842,63.7,76094.44,0.0,0.99106,1e-05,1.56932]
[1777479056048,63.7,76094.44,0.0,0.99106,1e-05,1.56932]
[1777479060029,63.71,76097.02,0.0,0.99107,1e-05,1.56771]
[1777479060048,63.71,76099.66,0.0,0.99109,1e-05,1.56557]
[1777479063643,63.71,76100.26,0.0,0.99109,1e-05,1.56539]
[1777479063674,63.71,76097.76,0.0,0.99107,1e-05,1.56775]
[1777479063778,63.71,76097.76,0.0,0.99107,1e-05,1.56775]
[1777479065124,63.71,76098.14,0.0,0.99107,1e-05,1.56759]
[1777479065271,63.71,76098.14,0.0,0.99107,1e-05,1.56759]
[1777479071636,63.72,76098.42,0.0,0.99107,1e-05,1.56818]
[1777479071775,63.72,76100.47,0.0,0.99108,1e-05,1.56655]
[1777479072213,63.72,76100.47,0.0,0.99108,1e-05,1.56655]
[1777479072272,63.72,76100.47,0.0,0.99108,1e-05,1.56655]
[1777479072352,63.72,76101.08,0.0,0.99108,1e-05,1.56635]
[1777479074861,63.73,76100.73,0.0,0.99108,1e-05,1.56699]
[1777479075023,63.73,76100.73,0.0,0.99108,1e-05,1.56699]
[1777479077124,63.73,76099.85,0.0,0.99107,1e-05,1.5681]
[1777479077271,63.73,76099.85,0.0,0.99107,1e-05,1.5681]
[1777479077372,63.73,76099.3,0.0,0.99107,1e-05,1.56874]
[1777479078664,63.73,76099.3,0.0,0.99107,1e-05,1.56874]
[1777479078783,63.73,76096.65,0.0,0.99105,1e-05,1.57123]
[1777479079967,63.73,76087.61,0.0,0.99099,1e-05,1.57951]
[1777479082128,63.74,76086.56,0.0,0.99099,1e-05,1.58058]
[1777479082275,63.74,76086.56,0.0,0.99099,1e-05,1.58058]
[1777479082332,63.74,76088.46,0.0,0.991,1e-05,1.57904]
[1777479083536,63.74,76088.46,0.0,0.991,1e-05,1.57904]
[1777479083775,63.74,76092.96,0.0,0.99102,1e-05,1.57523]
[1777479089031,63.74,76092.29,0.0,0.99101,1e-05,1.57674]
[1777479090038,63.75,76088.45,0.0,0.99099,1e-05,1.58028]
[1777479091696,63.75,76088.45,0.0,0.99099,1e-05,1.58028]
[1777479091773,63.75,76088.45,0.0,0.99099,1e-05,1.58028]
[1777479091742,63.75,76082.01,0.0,0.99096,1e-05,1.58478]
[1777479092052,63.75,76078.3,0.0,0.99093,1e-05,1.5882]
[1777479093494,63.75,76078.3,0.0,0.99093,1e-05,1.5882]
[1777479093522,63.75,76078.3,0.0,0.99093,1e-05,1.5882]
[1777479098136,63.75,76076.35,0.0,0.99092,1e-05,1.59059]
[1777479098275,63.75,76076.35,0.0,0.99092,1e-05,1.59059]
[1777479098338,63.75,76075.05,0.0,0.99091,1e-05,1.59187]
[1777479099023,63.75,76075.05,0.0,0.99091,1e-05,1.59187]
[1777479099277,63.75,76075.05,0.0,0.99091,1e-05,1.59187]
[1777479105185,63.76,76072.46,0.0,0.99089,1e-05,1.59493]
[1777479105276,63.76,76072.46,0.0,0.99089,1e-05,1.59493]
[1777479105287,63.76,76073.78,0.0,0.9909,1e-05,1.59388]
[1777479106403,63.76,76073.78,0.0,0.9909,1e-05,1.59388]
[1777479106521,63.76,76073.78,0.0,0.9909,1e-05,1.59388]
[1777479110178,63.76,76068.18,0.0,0.99086,1e-05,1.59947]
[1777479111185,63.77,76064.7,0.0,0.99084,1e-05,1.60269]
[1777479112206,63.77,76064.7,0.0,0.99084,1e-05,1.60269]
[1777479112274,63.77,76064.7,0.0,0.99084,1e-05,1.60269]
[1777479112366,63.77,76063.05,0.0,0.99083,1e-05,1.60428]
[1777479113204,63.77,76063.05,0.0,0.99083,1e-05,1.60428]
[1777479113274,63.77,76063.05,0.0,0.99083,1e-05,1.60428]
[1777479118467,63.77,76064.09,0.0,0.99083,1e-05,1.60388]
[1777479118527,63.77,76064.09,0.0,0.99083,1e-05,1.60388]
[1777479122080,63.77,76063.57,0.0,0.99082,1e-05,1.60476]
[1777479122273,63.77,76063.57,0.0,0.99082,1e-05,1.60476]
[1777479122335,63.77,76061.46,0.0,0.99081,1e-05,1.60675]
[1777479123896,63.77,76060.62,0.0,0.99081,1e-05,1.60761]
[1777479124036,63.77,76060.62,0.0,0.99081,1e-05,1.60761]
[1777479129313,63.78,76060.26,0.0,0.9908,1e-05,1.60852]
[1777479129989,63.78,76060.26,0.0,0.9908,1e-05,1.60852]
[1777479130029,63.78,76060.26,0.0,0.9908,1e-05,1.60852]
[1777479130660,63.78,76060.26,0.0,0.9908,1e-05,1.60852]
[1777479130772,63.78,76060.26,0.0,0.9908,1e-05,1.60852]
[1777479130743,63.78,76060.09,0.0,0.9908,1e-05,1.60877]
[1777479136361,63.78,76059.39,0.0,0.99079,1e-05,1.60996]
[1777479137161,63.78,76059.39,0.0,0.99079,1e-05,1.60996]
[1777479137271,63.78,76059.39,0.0,0.99079,1e-05,1.60996]
[1777479137367,63.78,76058.62,0.0,0.99078,1e-05,1.61074]
[1777479138429,63.78,76058.62,0.0,0.99078,1e-05,1.61074]
[1777479138525,63.78,76058.62,0.0,0.99078,1e-05,1.61074]
[1777479144417,63.79,76061.58,0.0,0.9908,1e-05,1.60876]
[1777479146109,63.79,76062.1,0.0,0.9908,1e-05,1.60839]
[1777479146283,63.79,76062.1,0.0,0.9908,1e-05,1.60839]
[1777479146431,63.79,76061.77,0.0,0.9908,1e-05,1.60878]
[1777479147270,63.79,76061.77,0.0,0.9908,1e-05,1.60878]
[1777479147524,63.79,76061.77,0.0,0.9908,1e-05,1.60878]
[1777479152472,63.79,76059.8,0.0,0.99079,1e-05,1.60975]
[1777479153480,63.8,76054.04,0.0,0.99075,1e-05,1.61501]
[1777479154376,63.8,76054.04,0.0,0.99075,1e-05,1.61501]
[1777479154520,63.8,76054.04,0.0,0.99075,1e-05,1.61501]
[1777479154610,63.8,76049.72,0.0,0.99073,1e-05,1.61897]
[1777479155495,63.8,76044.89,0.0,0.9907,1e-05,1.62339]
[1777479156501,63.8,76036.74,0.0,0.99065,1e-05,1.63082]
[1777479157508,63.8,76032.92,0.0,0.99063,1e-05,1.63434]
[1777479161676,63.8,76032.57,0.0,0.99062,1e-05,1.6348]
[1777479161773,63.8,76032.57,0.0,0.99062,1e-05,1.6348]
[1777479166573,63.8,76036.48,0.0,0.99064,1e-05,1.63155]
[1777479167580,63.8,76040.98,0.0,0.99067,1e-05,1.62754]
[1777479168588,63.8,76046.94,0.0,0.99071,1e-05,1.62222]
[1777479169230,63.8,76046.94,0.0,0.99071,1e-05,1.62222]
[1777479169271,63.8,76046.94,0.0,0.99071,1e-05,1.62222]
[1777479169593,63.8,76054.09,0.0,0.99075,1e-05,1.61586]
[1777479170601,63.8,76056.6,0.0,0.99076,1e-05,1.6137]
[1777479171523,63.8,76056.6,0.0,0.99076,1e-05,1.6137]
[1777479171781,63.8,76056.6,0.0,0.99076,1e-05,1.6137]
[1777479173368,63.8,76057.21,0.0,0.99077,1e-05,1.61332]
[1777479173523,63.8,76057.21,0.0,0.99077,1e-05,1.61332]
[1777479173622,63.8,76056.95,0.0,0.99076,1e-05,1.61364]
[1777479174629,63.81,76058.83,0.0,0.99077,1e-05,1.61204]
[1777479175636,63.81,76063.17,0.0,0.9908,1e-05,1.60825]
[1777479177697,63.81,76063.9,0.0,0.9908,1e-05,1.60769]
[1777479177776,63.81,76063.9,0.0,0.9908,1e-05,1.60769]
[1777479180804,63.81,76064.87,0.0,0.99081,1e-05,1.60711]
[1777479181028,63.81,76065.54,0.0,0.99081,1e-05,1.60661]
[1777479184303,63.81,76064.56,0.0,0.9908,1e-05,1.60778]
[1777479184523,63.81,76064.56,0.0,0.9908,1e-05,1.60778]
[1777479184699,63.81,76063.11,0.0,0.99079,1e-05,1.60917]
[1777479187183,63.81,76063.13,0.0,0.99079,1e-05,1.60934]
[1777479187276,63.81,76063.13,0.0,0.99079,1e-05,1.60934]
[1777479192755,63.82,76064.32,0.0,0.9908,1e-05,1.6088]
[1777479193974,63.82,76064.52,0.0,0.9908,1e-05,1.60871]
[1777479194024,63.82,76064.52,0.0,0.9908,1e-05,1.60871]
[1777479194632,63.82,76064.52,0.0,0.9908,1e-05,1.60871]
[1777479194775,63.82,76064.52,0.0,0.9908,1e-05,1.60871]
[1777479194838,63.82,76063.46,0.0,0.99079,1e-05,1.60975]
[1777479198973,63.82,76063.46,0.0,0.99079,1e-05,1.6101]
[1777479199033,63.82,76063.46,0.0,0.99079,1e-05,1.6101]
[1777479200276,63.82,76063.23,0.0,0.99079,1e-05,1.61039]
[1777479200520,63.82,76063.23,0.0,0.99079,1e-05,1.61039]
[1777479200811,63.82,76063.96,0.0,0.99079,1e-05,1.60982]
[1777479204107,63.82,76064.71,0.0,0.99079,1e-05,1.6094]
[1777479204283,63.82,76064.71,0.0,0.99079,1e-05,1.6094]
[1777479207852,63.83,76065.07,0.0,0.99079,1e-05,1.60933]
[1777479207861,63.83,76066.47,0.0,0.9908,1e-05,1.60817]
[1777479208041,63.83,76066.47,0.0,0.9908,1e-05,1.60817]
[1777479208868,63.83,76073.87,0.0,0.99084,1e-05,1.60164]
[1777479209443,63.83,76073.87,0.0,0.99084,1e-05,1.60164]
[1777479209524,63.83,76073.87,0.0,0.99084,1e-05,1.60164]
[1777479213578,63.83,76073.07,0.0,0.99084,1e-05,1.60149]
[1777479213770,63.83,76073.07,0.0,0.99084,1e-05,1.60149]
[1777479213902,63.83,76069.17,0.0,0.99082,1e-05,1.60506]
[1777479215463,63.83,76069.17,0.0,0.99082,1e-05,1.60506]
[1777479215522,63.83,76069.17,0.0,0.99082,1e-05,1.60506]
[1777479215565,63.83,76067.72,0.0,0.99081,1e-05,1.60645]
[1777479216021,63.83,76067.72,0.0,0.99081,1e-05,1.60645]
[1777479216026,63.83,76068.01,0.0,0.99081,1e-05,1.60628]
[1777479218438,63.83,76067.49,0.0,0.99081,1e-05,1.60684]
[1777479218521,63.83,76067.49,0.0,0.99081,1e-05,1.60684]
[1777479218620,63.83,76061.56,0.0,0.99077,1e-05,1.61223]
[1777479218938,63.83,76058.35,0.0,0.99075,1e-05,1.61519]
[1777479221959,63.84,76049.16,0.0,0.9907,1e-05,1.6236]
[1777479222966,63.84,76044.11,0.0,0.99066,1e-05,1.62829]
[1777479223973,63.84,76039.15,0.0,0.99063,1e-05,1.63283]
[1777479224980,63.84,76034.16,0.0,0.9906,1e-05,1.6374]
[1777479225987,63.84,76032.11,0.0,0.99059,1e-05,1.63929]
[1777479227782,63.84,76032.11,0.0,0.99059,1e-05,1.63929]
[1777479228025,63.84,76031.27,0.0,0.99059,1e-05,1.64009]
[1777479232839,63.84,76030.5,0.0,0.99058,1e-05,1.64091]
[1777479233024,63.84,76029.71,0.0,0.99058,1e-05,1.64166]
[1777479235127,63.84,76029.67,0.0,0.99057,1e-05,1.64173]
[1777479235268,63.84,76029.67,0.0,0.99057,1e-05,1.64173]
[1777479238022,63.84,76029.26,0.0,0.99057,1e-05,1.64222]
[1777479238073,63.84,76028.65,0.0,0.99057,1e-05,1.64281]
[1777479239812,63.84,76028.65,0.0,0.99057,1e-05,1.64281]
[1777479240035,63.84,76029.85,0.0,0.99057,1e-05,1.64174]
[1777479240087,63.84,76031.13,0.0,0.99058,1e-05,1.64061]
[1777479242101,63.84,76029.33,0.0,0.99057,1e-05,1.64231]
[1777479244351,63.84,76028.53,0.0,0.99057,1e-05,1.64307]
[1777479244519,63.84,76028.53,0.0,0.99057,1e-05,1.64307]
[1777479250749,63.84,76028.91,0.0,0.99057,1e-05,1.64291]
[1777479250774,63.84,76028.91,0.0,0.99057,1e-05,1.64291]
[1777479250802,63.84,76026.4,0.0,0.99055,1e-05,1.64523]
[1777479252458,63.84,76024.8,0.0,0.99054,1e-05,1.64674]
[1777479254024,63.84,76024.94,0.0,0.99054,1e-05,1.64663]
[1777479254184,63.84,76024.62,0.0,0.99054,1e-05,1.64695]
[1777479257612,63.84,76026.24,0.0,0.99055,1e-05,1.64552]
[1777479257771,63.84,76026.24,0.0,0.99055,1e-05,1.64552]
[1777479263248,63.85,76029.57,0.0,0.99057,1e-05,1.64272]
[1777479267616,63.85,76029.79,0.0,0.99057,1e-05,1.64262]
[1777479267773,63.85,76029.79,0.0,0.99057,1e-05,1.64262]
[1777479268998,63.85,76033.11,0.0,0.99059,1e-05,1.63967]
[1777479269019,63.85,76033.11,0.0,0.99059,1e-05,1.63967]
[1777479269290,63.85,76033.39,0.0,0.99059,1e-05,1.63946]
[1777479274325,63.85,76034.05,0.0,0.9906,1e-05,1.63769]
[1777479276695,63.85,76035.69,0.0,0.99061,1e-05,1.63624]
[1777479276770,63.85,76035.69,0.0,0.99061,1e-05,1.63624]
[1777479282383,63.85,76028.93,0.0,0.99057,1e-05,1.64265]
[1777479283363,63.85,76028.93,0.0,0.99057,1e-05,1.64265]
[1777479283524,63.85,76028.93,0.0,0.99057,1e-05,1.64265]
[1777479284397,63.85,76024.73,0.0,0.99054,1e-05,1.64654]
[1777479285530,63.85,76024.73,0.0,0.99054,1e-05,1.64654]
[1777479285774,63.85,76024.73,0.0,0.99054,1e-05,1.64654]
[1777479285839,63.85,76021.58,0.0,0.99052,1e-05,1.64944]
[1777479287418,63.85,76018.12,0.0,0.9905,1e-05,1.65263]
[1777479288462,63.85,76018.12,0.0,0.9905,1e-05,1.65263]
[1777479288523,63.85,76018.12,0.0,0.9905,1e-05,1.65263]
[1777479293166,63.85,76016.8,0.0,0.99049,1e-05,1.65391]
[1777479293271,63.85,76016.8,0.0,0.99049,1e-05,1.65391]
[1777479293460,63.85,76016.99,0.0,0.99049,1e-05,1.65375]
[1777479295950,63.85,76016.97,0.0,0.99049,1e-05,1.65378]
[1777479296032,63.85,76016.51,0.0,0.99049,1e-05,1.65422]
[1777479300508,63.85,76011.67,0.0,0.99046,1e-05,1.6587]
[1777479301302,63.85,76011.67,0.0,0.99046,1e-05,1.6587]
[1777479301438,63.85,76011.67,0.0,0.99046,1e-05,1.6587]
[1777479301524,63.85,76011.67,0.0,0.99046,1e-05,1.6587]
[1777479301625,63.85,76012.31,0.0,0.99046,1e-05,1.65812]
[1777479302525,63.85,76018.69,0.0,0.9905,1e-05,1.65228]
[1777479303532,63.85,76026.25,0.0,0.99055,1e-05,1.6454]
[1777479304147,63.85,76026.25,0.0,0.99055,1e-05,1.6454]
[1777479304269,63.85,76026.25,0.0,0.99055,1e-05,1.6454]
[1777479304539,63.85,76029.98,0.0,0.99057,1e-05,1.64203]
[1777479305519,63.85,76029.98,0.0,0.99057,1e-05,1.64203]
[1777479305770,63.85,76029.98,0.0,0.99057,1e-05,1.64203]
[1777479305825,63.85,76030.5,0.0,0.99057,1e-05,1.64159]
[1777479310584,63.86,76034.61,0.0,0.9906,1e-05,1.63805]
[1777479311589,63.86,76044.22,0.0,0.99066,1e-05,1.62938]
[1777479312597,63.86,76048.39,0.0,0.99068,1e-05,1.62568]
[1777479315287,63.86,76048.17,0.0,0.99068,1e-05,1.626]
[1777479315524,63.86,76048.17,0.0,0.99068,1e-05,1.626]
[1777479320658,63.86,76048.9,0.0,0.99068,1e-05,1.62572]
[1777479322672,63.86,76053.31,0.0,0.99071,1e-05,1.62188]
[1777479324686,63.86,76060.79,0.0,0.99075,1e-05,1.6153]
[1777479325552,63.86,76060.79,0.0,0.99075,1e-05,1.6153]
[1777479325771,63.86,76060.79,0.0,0.99075,1e-05,1.6153]
[1777479327708,63.86,76073.13,0.0,0.99082,1e-05,1.60453]
[1777479328715,63.86,76077.16,0.0,0.99085,1e-05,1.60104]
[1777479329409,63.86,76077.16,0.0,0.99085,1e-05,1.60104]
[1777479329528,63.86,76077.16,0.0,0.99085,1e-05,1.60104]
[1777479331736,63.87,76083.24,0.0,0.99089,1e-05,1.59461]
[1777479332743,63.87,76088.98,0.0,0.99092,1e-05,1.58964]
[1777479333609,63.87,76088.98,0.0,0.99092,1e-05,1.58964]
[1777479333775,63.87,76088.98,0.0,0.99092,1e-05,1.58964]
[1777479334027,63.87,76088.98,0.0,0.99092,1e-05,1.58964]
[1777479336771,63.87,76085.11,0.0,0.99089,1e-05,1.59359]
[1777479338659,63.87,76084.81,0.0,0.99089,1e-05,1.59398]
[1777479338770,63.87,76084.81,0.0,0.99089,1e-05,1.59398]
[1777479338785,63.87,76083.64,0.0,0.99088,1e-05,1.59514]
[1777479339792,63.87,76075.49,0.0,0.99084,1e-05,1.6025]
[1777479340799,63.87,76069.56,0.0,0.9908,1e-05,1.6079]
[1777479344827,63.88,76064.95,0.0,0.99077,1e-05,1.61239]
[1777479346841,63.88,76061.26,0.0,0.99075,1e-05,1.61587]
[1777479348039,63.88,76061.26,0.0,0.99075,1e-05,1.61587]
[1777479349316,63.88,76057.6,0.0,0.99072,1e-05,1.61931]
[1777479349520,63.88,76057.6,0.0,0.99072,1e-05,1.61931]
[1777479349862,63.88,76053.24,0.0,0.9907,1e-05,1.62331]
[1777479354897,63.88,76050.61,0.0,0.99068,1e-05,1.62599]
[1777479355268,63.88,76050.61,0.0,0.99068,1e-05,1.62599]
[1777479355518,63.88,76050.61,0.0,0.99068,1e-05,1.62599]
[1777479357918,63.88,76045.16,0.0,0.99064,1e-05,1.6311]
[1777479360939,63.89,76040.02,0.0,0.99061,1e-05,1.63592]
[1777479361946,63.89,76034.76,0.0,0.99058,1e-05,1.64074]
[1777479364968,63.89,76031.89,0.0,0.99056,1e-05,1.64346]
[1777479365330,63.89,76031.89,0.0,0.99056,1e-05,1.64346]
[1777479365518,63.89,76031.89,0.0,0.99056,1e-05,1.64346]
[1777479365975,63.89,76031.52,0.0,0.99056,1e-05,1.64382]
[1777479370669,63.89,76030.93,0.0,0.99055,1e-05,1.64448]
[1777479370770,63.89,76030.93,0.0,0.99055,1e-05,1.64448]
[1777479374719,63.89,76031.34,0.0,0.99056,1e-05,1.64422]
[1777479374771,63.89,76031.34,0.0,0.99056,1e-05,1.64422]
[1777479374825,63.89,76031.34,0.0,0.99056,1e-05,1.64422]
[1777479375029,63.89,76031.34,0.0,0.99056,1e-05,1.64422]
[1777479375042,63.89,76034.81,0.0,0.99058,1e-05,1.64109]
[1777479377287,63.89,76033.32,0.0,0.99057,1e-05,1.64251]
[1777479377533,63.89,76033.32,0.0,0.99057,1e-05,1.64251]
[1777479377722,63.89,76033.32,0.0,0.99057,1e-05,1.64251]
[1777479377769,63.89,76033.32,0.0,0.99057,1e-05,1.64251]
[1777479378059,63.89,76032.64,0.0,0.99056,1e-05,1.64317]
[1777479381079,63.89,76036.53,0.0,0.99059,1e-05,1.63977]
[1777479384585,63.89,76034.92,0.0,0.99058,1e-05,1.64131]
[1777479384772,63.89,76034.92,0.0,0.99058,1e-05,1.64131]
[1777479384925,63.89,76034.92,0.0,0.99058,1e-05,1.64131]
[1777479385022,63.89,76034.92,0.0,0.99058,1e-05,1.64131]
[1777479384985,63.89,76032.25,0.0,0.99056,1e-05,1.64378]
[1777479386115,63.89,76028.85,0.0,0.99054,1e-05,1.64693]
[1777479387122,63.89,76025.49,0.0,0.99052,1e-05,1.64999]
[1777479388450,63.89,76025.49,0.0,0.99052,1e-05,1.64999]
[1777479388523,63.89,76025.49,0.0,0.99052,1e-05,1.64999]
[1777479388615,63.89,76025.49,0.0,0.99052,1e-05,1.64999]
[1777479388769,63.89,76025.49,0.0,0.99052,1e-05,1.64999]
[1777479388871,63.89,76020.0,0.0,0.99048,1e-05,1.65506]
[1777479392157,63.89,76014.58,0.0,0.99046,1e-05,1.65869]
[1777479395683,63.89,76013.33,0.0,0.99045,1e-05,1.65984]
[1777479395771,63.89,76013.33,0.0,0.99045,1e-05,1.65984]
[1777479395854,63.89,76013.33,0.0,0.99045,1e-05,1.65984]
[1777479396023,63.89,76013.33,0.0,0.99045,1e-05,1.65984]
[1777479395953,63.89,76012.91,0.0,0.99045,1e-05,1.66023]
[1777479397191,63.89,76004.24,0.0,0.99039,1e-05,1.6682]
[1777479398199,63.89,76004.28,0.0,0.99039,1e-05,1.66816]
[1777479401023,63.89,76003.48,0.0,0.99039,1e-05,1.66888]
[1777479401053,63.89,76002.5,0.0,0.99038,1e-05,1.66977]
[1777479401133,63.89,76002.5,0.0,0.99038,1e-05,1.66977]
[1777479401272,63.89,76002.5,0.0,0.99038,1e-05,1.66977]
[1777479407494,63.89,76004.53,0.0,0.9904,1e-05,1.66782]
[1777479407526,63.89,76004.53,0.0,0.9904,1e-05,1.66782]
[1777479407624,63.89,76004.53,0.0,0.9904,1e-05,1.66782]
[1777479407772,63.89,76004.53,0.0,0.9904,1e-05,1.66782]
[1777479407830,63.89,76004.66,0.0,0.9904,1e-05,1.66769]
[1777479409277,63.89,76015.9,0.0,0.99047,1e-05,1.65734]
[1777479410285,63.89,76023.19,0.0,0.99051,1e-05,1.65068]
[1777479411917,63.89,76023.19,0.0,0.99051,1e-05,1.65068]
[1777479412031,63.89,76023.19,0.0,0.99051,1e-05,1.65068]
[1777479412075,63.89,76023.19,0.0,0.99051,1e-05,1.65068]
[1777479412001,63.89,76023.6,0.0,0.99051,1e-05,1.65033]
[1777479412269,63.89,76023.6,0.0,0.99051,1e-05,1.65033]
[1777479417334,63.89,76014.85,0.0,0.99046,1e-05,1.65846]
[1777479420300,63.89,76013.65,0.0,0.99045,1e-05,1.65956]
[1777479420362,63.89,76013.65,0.0,0.99045,1e-05,1.65956]
[1777479420526,63.89,76013.65,0.0,0.99045,1e-05,1.65956]
[1777479420607,63.89,76013.5,0.0,0.99045,1e-05,1.65971]
[1777479425944,63.89,76011.99,0.0,0.99044,1e-05,1.66112]
[1777479428411,63.89,76020.43,0.0,0.99049,1e-05,1.6534]
[1777479429395,63.89,76020.43,0.0,0.99049,1e-05,1.6534]
[1777479429491,63.89,76020.43,0.0,0.99049,1e-05,1.6534]
[1777479429526,63.89,76020.43,0.0,0.99049,1e-05,1.6534]
[1777479429628,63.89,76023.08,0.0,0.99051,1e-05,1.651]
[1777479435460,63.89,76024.21,0.0,0.99051,1e-05,1.65011]
[1777479438481,63.89,76018.52,0.0,0.99048,1e-05,1.65539]
[1777479439820,63.89,76018.52,0.0,0.99048,1e-05,1.65539]
[1777479439903,63.89,76018.52,0.0,0.99048,1e-05,1.65539]
[1777479440022,63.89,76018.52,0.0,0.99048,1e-05,1.65539]
[1777479440120,63.89,76019.5,0.0,0.99049,1e-05,1.65451]
[1777479445529,63.9,76019.29,0.0,0.99048,1e-05,1.65479]
[1777479445755,63.9,76019.29,0.0,0.99048,1e-05,1.65479]
[1777479445771,63.9,76019.29,0.0,0.99048,1e-05,1.65479]
[1777479445794,63.9,76020.28,0.0,0.99049,1e-05,1.65391]
[1777479449960,63.9,76017.6,0.0,0.99047,1e-05,1.65642]
[1777479450012,63.9,76017.6,0.0,0.99047,1e-05,1.65642]
[1777479450021,63.9,76017.6,0.0,0.99047,1e-05,1.65642]
[1777479450113,63.9,76020.55,0.0,0.99049,1e-05,1.65374]
[1777479455605,63.9,76019.74,0.0,0.99049,1e-05,1.65323]
[1777479456612,63.9,76025.86,0.0,0.99053,1e-05,1.64766]
[1777479458274,63.9,76027.06,0.0,0.99054,1e-05,1.6466]
[1777479458538,63.9,76027.06,0.0,0.99054,1e-05,1.6466]
[1777479458626,63.9,76019.18,0.0,0.99049,1e-05,1.65383]
[1777479459633,63.9,76011.51,0.0,0.99044,1e-05,1.66088]
[1777479460640,63.9,76006.67,0.0,0.99041,1e-05,1.66533]
[1777479461848,63.9,76006.67,0.0,0.99041,1e-05,1.66533]
[1777479462031,63.9,76006.67,0.0,0.99041,1e-05,1.66533]
[1777479463661,63.9,76010.08,0.0,0.99043,1e-05,1.66221]
[1777479464554,63.9,76010.08,0.0,0.99043,1e-05,1.66221]
[1777479464772,63.9,76010.08,0.0,0.99043,1e-05,1.66221]
[1777479467469,63.9,76010.65,0.0,0.99043,1e-05,1.6617]
[1777479467526,63.9,76010.65,0.0,0.99043,1e-05,1.6617]
[1777479467689,63.9,76010.1,0.0,0.99043,1e-05,1.66222]
[1777479469298,63.9,76010.81,0.0,0.99044,1e-05,1.66157]
[1777479469524,63.9,76010.81,0.0,0.99044,1e-05,1.66157]
[1777479472890,63.9,76013.94,0.0,0.99045,1e-05,1.65873]
[1777479473023,63.9,76013.94,0.0,0.99045,1e-05,1.65873]
[1777479473120,63.9,76017.1,0.0,0.99047,1e-05,1.65585]
[1777479474100,63.9,76017.1,0.0,0.99047,1e-05,1.65585]
[1777479474119,63.9,76019.53,0.0,0.99049,1e-05,1.65365]
[1777479474268,63.9,76019.53,0.0,0.99049,1e-05,1.65365]
[1777479474738,63.9,76019.47,0.0,0.99049,1e-05,1.65373]
[1777479478286,63.9,76021.55,0.0,0.9905,1e-05,1.6519]
[1777479478524,63.9,76021.55,0.0,0.9905,1e-05,1.6519]
[1777479484690,63.9,76019.57,0.0,0.99049,1e-05,1.65386]
[1777479484773,63.9,76019.57,0.0,0.99049,1e-05,1.65386]
[1777479484781,63.9,76019.57,0.0,0.99049,1e-05,1.65386]
[1777479485020,63.9,76019.57,0.0,0.99049,1e-05,1.65386]
[1777479485119,63.9,76019.67,0.0,0.99049,1e-05,1.65379]
[1777479488836,63.9,76016.82,0.0,0.99047,1e-05,1.65649]
[1777479489595,63.9,76016.82,0.0,0.99047,1e-05,1.65649]
[1777479489609,63.9,76016.82,0.0,0.99047,1e-05,1.65649]
[1777479489770,63.9,76016.82,0.0,0.99047,1e-05,1.65649]
[1777479489843,63.9,76014.76,0.0,0.99046,1e-05,1.6584]
[1777479490849,63.9,76010.36,0.0,0.99043,1e-05,1.66245]
[1777479491857,63.9,76006.02,0.0,0.9904,1e-05,1.66645]
[1777479492867,63.9,76002.2,0.0,0.99038,1e-05,1.66997]
[1777479493874,63.9,75998.7,0.0,0.99036,1e-05,1.67319]
[1777479495604,63.9,75997.76,0.0,0.99035,1e-05,1.67405]
[1777479495753,63.9,75997.76,0.0,0.99035,1e-05,1.67405]
[1777479495775,63.9,75997.76,0.0,0.99035,1e-05,1.67405]
[1777479495888,63.9,75997.35,0.0,0.99035,1e-05,1.67441]
[1777479497902,63.9,75994.37,0.0,0.99033,1e-05,1.67713]
[1777479498908,63.9,75986.02,0.0,0.99028,1e-05,1.68485]
[1777479499916,63.9,75980.52,0.0,0.99024,1e-05,1.68993]
[1777479502937,63.9,75974.3,0.0,0.99021,1e-05,1.6956]
[1777479504720,63.9,75972.58,0.0,0.9902,1e-05,1.69715]
[1777479504773,63.9,75972.58,0.0,0.9902,1e-05,1.69715]
[1777479504951,63.9,75969.65,0.0,0.99018,1e-05,1.69983]
[1777479506046,63.9,75969.65,0.0,0.99018,1e-05,1.69983]
[1777479506279,63.9,75969.71,0.0,0.99018,1e-05,1.69972]
[1777479512000,63.9,75972.59,0.0,0.99021,1e-05,1.69527]
[1777479515763,63.89,75972.65,0.0,0.99021,1e-05,1.69505]
[1777479515771,63.89,75972.65,0.0,0.99021,1e-05,1.69505]
[1777479516102,63.89,75972.65,0.0,0.99021,1e-05,1.69505]
[1777479516104,63.89,75972.83,0.0,0.99021,1e-05,1.69482]
[1777479516276,63.89,75972.83,0.0,0.99021,1e-05,1.69482]
[1777479519050,63.89,75976.7,0.0,0.99023,1e-05,1.69106]
[1777479522100,63.89,75976.8,0.0,0.99024,1e-05,1.69087]
[1777479522201,63.89,75976.53,0.0,0.99023,1e-05,1.69108]
[1777479522275,63.89,75976.53,0.0,0.99023,1e-05,1.69108]
[1777479522312,63.89,75976.53,0.0,0.99023,1e-05,1.69108]
[1777479522524,63.89,75976.53,0.0,0.99023,1e-05,1.69108]
[1777479523078,63.89,75974.33,0.0,0.99022,1e-05,1.69308]
[1777479526188,63.89,75972.02,0.0,0.99021,1e-05,1.69514]
[1777479526272,63.89,75973.96,0.0,0.99022,1e-05,1.69327]
[1777479526808,63.89,75973.96,0.0,0.99022,1e-05,1.69327]
[1777479527019,63.89,75973.96,0.0,0.99022,1e-05,1.69327]
[1777479527106,63.89,75972.14,0.0,0.99021,1e-05,1.69491]
[1777479530664,63.89,75972.61,0.0,0.99021,1e-05,1.69431]
[1777479530775,63.89,75972.61,0.0,0.99021,1e-05,1.69431]
[1777479531134,63.89,75975.68,0.0,0.99023,1e-05,1.69139]
[1777479534155,63.89,75978.23,0.0,0.99025,1e-05,1.68887]
[1777479539189,63.89,75979.91,0.0,0.99026,1e-05,1.68708]
[1777479540022,63.89,75979.91,0.0,0.99026,1e-05,1.68708]
[1777479540182,63.89,75979.91,0.0,0.99026,1e-05,1.68708]
[1777479540197,63.89,75978.49,0.0,0.99025,1e-05,1.68836]
[1777479540274,63.89,75978.49,0.0,0.99025,1e-05,1.68836]
[1777479541204,63.89,75977.7,0.0,0.99025,1e-05,1.68905]
[1777479543218,63.88,75973.79,0.0,0.99022,1e-05,1.6926]
[1777479543247,63.88,75973.79,0.0,0.99022,1e-05,1.6926]
[1777479543275,63.88,75973.79,0.0,0.99022,1e-05,1.6926]
[1777479546239,63.88,75968.19,0.0,0.99019,1e-05,1.69762]
[1777479548160,63.88,75968.19,0.0,0.99019,1e-05,1.69762]
[1777479548221,63.88,75968.19,0.0,0.99019,1e-05,1.69762]
[1777479548233,63.88,75969.97,0.0,0.9902,1e-05,1.6959]
[1777479548276,63.88,75969.97,0.0,0.9902,1e-05,1.6959]
[1777479548556,63.88,75970.02,0.0,0.9902,1e-05,1.69579]
[1777479553192,63.88,75969.45,0.0,0.9902,1e-05,1.69615]
[1777479553276,63.88,75970.17,0.0,0.99021,1e-05,1.69542]
[1777479554051,63.88,75970.17,0.0,0.99021,1e-05,1.69542]
[1777479554145,63.88,75969.05,0.0,0.9902,1e-05,1.69641]
[1777479554268,63.88,75969.05,0.0,0.9902,1e-05,1.69641]
[1777479554295,63.88,75967.73,0.0,0.99019,1e-05,1.69758]
[1777479556907,63.88,75967.43,0.0,0.99019,1e-05,1.6978]
[1777479557019,63.88,75967.43,0.0,0.99019,1e-05,1.6978]
[1777479557121,63.88,75964.73,0.0,0.99017,1e-05,1.70027]
[1777479558323,63.88,75957.71,0.0,0.99013,1e-05,1.70671]
[1777479559330,63.88,75952.92,0.0,0.9901,1e-05,1.71114]
[1777479560337,63.88,75946.48,0.0,0.99006,1e-05,1.71712]
[1777479561344,63.88,75939.52,0.0,0.99001,1e-05,1.72361]
[1777479562353,63.88,75934.07,0.0,0.98998,1e-05,1.72866]
[1777479564367,63.87,75939.19,0.0,0.99001,1e-05,1.72357]
[1777479565944,63.87,75939.19,0.0,0.99001,1e-05,1.72357]
[1777479566005,63.87,75939.19,0.0,0.99001,1e-05,1.72357]
[1777479566026,63.87,75939.19,0.0,0.99001,1e-05,1.72357]
[1777479566045,63.87,75939.24,0.0,0.99001,1e-05,1.72342]
[1777479571416,63.88,75935.33,0.0,0.98999,1e-05,1.72655]
[1777479573720,63.88,75934.97,0.0,0.98999,1e-05,1.72752]
[1777479573772,63.88,75934.97,0.0,0.98999,1e-05,1.72752]
[1777479574134,63.88,75934.97,0.0,0.98999,1e-05,1.72752]
[1777479574172,63.89,75934.08,0.0,0.98998,1e-05,1.729]
[1777479577109,63.9,75933.85,0.0,0.98997,1e-05,1.73048]
[1777479577282,63.9,75935.8,0.0,0.98997,1e-05,1.72926]
[1777479577350,63.9,75935.8,0.0,0.98997,1e-05,1.72926]
[1777479577521,63.9,75935.8,0.0,0.98997,1e-05,1.72926]
[1777479577550,63.91,75938.63,0.0,0.98999,1e-05,1.72721]
[1777479582223,63.92,75938.01,0.0,0.98997,1e-05,1.7297]
[1777479582255,63.91,75856.98,0.0,0.98944,1e-05,1.80684]
[1777479582589,63.91,75856.98,0.0,0.98944,1e-05,1.80684]
[1777479582694,63.91,75829.78,0.0,0.98926,1e-05,1.83428]
[1777479583513,63.92,75826.75,0.0,0.98923,1e-05,1.83775]
[1777479584431,63.92,75826.75,0.0,0.98923,1e-05,1.83775]
[1777479584520,63.92,75825.8,0.0,0.98922,1e-05,1.83915]
[1777479589381,63.93,75828.21,0.0,0.98923,1e-05,1.83852]
[1777479589555,63.94,75836.78,0.0,0.98928,1e-05,1.83042]
[1777479590562,63.94,75846.12,0.0,0.98934,1e-05,1.82161]
[1777479591569,63.94,75850.91,0.0,0.98937,1e-05,1.81734]
[1777479593152,63.94,75850.91,0.0,0.98937,1e-05,1.81734]
[1777479593178,63.94,75852.17,0.0,0.98938,1e-05,1.81657]
[1777479596604,63.96,75856.67,0.0,0.9894,1e-05,1.81405]
[1777479597610,63.96,75861.31,0.0,0.98942,1e-05,1.80996]
[1777479598618,63.96,75865.64,0.0,0.98945,1e-05,1.80619]
[1777479603653,63.98,75855.35,0.0,0.98936,1e-05,1.81881]
[1777479604660,63.98,75849.76,0.0,0.98932,1e-05,1.82482]
[1777479609695,64.0,75850.62,0.0,0.98931,1e-05,1.82627]
[1777479614730,64.02,75849.39,0.0,0.98929,1e-05,1.82979]
[1777479615323,64.02,75849.39,0.0,0.98929,1e-05,1.82979]
[1777479615526,64.02,75849.39,0.0,0.98929,1e-05,1.82979]
[1777479615737,64.02,75840.51,0.0,0.98922,1e-05,1.83908]
[1777479616744,64.02,75838.96,0.0,0.98921,1e-05,1.84106]
[1777479620772,64.03,75842.29,0.0,0.98922,1e-05,1.83946]
[1777479621779,64.04,75845.53,0.0,0.98924,1e-05,1.83667]
[1777479626815,64.05,75844.02,0.0,0.98922,1e-05,1.84034]
[1777479627832,64.05,75849.85,0.0,0.98925,1e-05,1.83496]
[1777479628831,64.06,75857.59,0.0,0.9893,1e-05,1.82772]
[1777479629838,64.06,75862.01,0.0,0.98933,1e-05,1.82379]
[1777479631286,64.06,75862.01,0.0,0.98933,1e-05,1.82379]
[1777479631292,64.06,75867.64,0.0,0.98937,1e-05,1.81721]
[1777479633286,64.07,75868.85,0.0,0.98938,1e-05,1.81648]
[1777479632861,64.07,75874.35,0.0,0.98941,1e-05,1.81153]
[1777479634237,64.07,75874.35,0.0,0.98941,1e-05,1.81153]
[1777479634296,64.07,75848.39,0.0,0.98923,1e-05,1.8377]
[1777479634878,64.1,75833.09,0.0,0.9891,1e-05,1.85732]
[1777479635885,64.13,75832.06,0.0,0.98907,1e-05,1.86232]
[1777479637393,64.15,75833.17,0.0,0.98905,1e-05,1.86507]
[1777479637899,64.18,75834.92,0.0,0.98903,1e-05,1.86713]
[1777479640920,64.25,75831.63,0.0,0.98894,1e-05,1.88153]
[1777479642023,64.25,75831.63,0.0,0.98894,1e-05,1.88153]
[1777479642081,64.26,75807.7,0.0,0.98876,1e-05,1.90622]
[1777479642939,64.26,75790.01,0.0,0.98864,1e-05,1.9247]
[1777479643946,64.26,75789.49,0.0,0.98863,1e-05,1.92552]
[1777479645301,64.26,75789.49,0.0,0.98863,1e-05,1.92552]
[1777479645359,64.26,75789.1,0.0,0.98863,1e-05,1.9262]
[1777479649988,64.27,75784.19,0.0,0.98858,1e-05,1.93265]
[1777479650996,64.27,75791.31,0.0,0.98863,1e-05,1.92557]
[1777479652004,64.27,75795.44,0.0,0.98866,1e-05,1.9216]
[1777479654018,64.28,75790.9,0.0,0.98862,1e-05,1.92685]
[1777479658045,64.29,75794.71,0.0,0.98864,1e-05,1.92405]
[1777479659053,64.29,75798.99,0.0,0.98867,1e-05,1.91993]
[1777479660060,64.29,75802.09,0.0,0.98869,1e-05,1.91704]
[1777479661298,64.29,75802.09,0.0,0.98869,1e-05,1.91704]
[1777479661312,64.29,75803.81,0.0,0.9887,1e-05,1.91557]
[1777479661523,64.29,75803.81,0.0,0.9887,1e-05,1.91557]
[1777479662074,64.29,75805.44,0.0,0.98871,1e-05,1.9142]
[1777479664087,64.3,75810.1,0.0,0.98874,1e-05,1.91004]
[1777479665095,64.3,75806.85,0.0,0.98871,1e-05,1.91368]
[1777479667297,64.3,75805.95,0.0,0.9887,1e-05,1.91491]
[1777479667363,64.3,75802.71,0.0,0.98868,1e-05,1.91854]
[1777479667537,64.3,75802.71,0.0,0.98868,1e-05,1.91854]
[1777479668116,64.31,75797.14,0.0,0.98864,1e-05,1.92457]
[1777479670130,64.31,75802.32,0.0,0.98867,1e-05,1.91982]
[1777479671288,64.31,75802.32,0.0,0.98867,1e-05,1.91982]
[1777479671375,64.31,75804.65,0.0,0.98869,1e-05,1.91772]
[1777479672144,64.31,75807.68,0.0,0.98871,1e-05,1.91492]
[1777479673151,64.32,75804.74,0.0,0.98868,1e-05,1.91824]
[1777479677395,64.32,75805.7,0.0,0.98868,1e-05,1.91816]
[1777479677518,64.32,75805.45,0.0,0.98868,1e-05,1.91872]
[1777479678186,64.33,75808.48,0.0,0.9887,1e-05,1.91591]
[1777479679193,64.33,75805.87,0.0,0.98868,1e-05,1.91889]
[1777479680928,64.33,75807.23,0.0,0.98869,1e-05,1.9178]
[1777479681022,64.33,75807.23,0.0,0.98869,1e-05,1.9178]
[1777479684185,64.34,75806.4,0.0,0.98867,1e-05,1.91956]
[1777479684228,64.34,75810.59,0.0,0.9887,1e-05,1.91556]
[1777479686242,64.34,75815.63,0.0,0.98873,1e-05,1.91102]
[1777479686939,64.34,75815.63,0.0,0.98873,1e-05,1.91102]
[1777479687018,64.34,75815.63,0.0,0.98873,1e-05,1.91102]
[1777479687249,64.34,75816.83,0.0,0.98874,1e-05,1.91011]
[1777479690270,64.35,75813.18,0.0,0.98871,1e-05,1.9148]
[1777479691277,64.35,75811.25,0.0,0.9887,1e-05,1.91557]
[1777479694297,64.36,75814.86,0.0,0.98872,1e-05,1.91279]
[1777479695305,64.36,75807.77,0.0,0.98867,1e-05,1.92037]
[1777479696311,64.36,75810.17,0.0,0.98868,1e-05,1.91822]
[1777479697319,64.36,75812.88,0.0,0.9887,1e-05,1.91574]
[1777479698326,64.37,75820.49,0.0,0.98875,1e-05,1.90825]
[1777479699333,64.37,75824.52,0.0,0.98878,1e-05,1.90445]
[1777479701051,64.37,75823.78,0.0,0.98877,1e-05,1.90552]
[1777479701283,64.37,75823.78,0.0,0.98877,1e-05,1.90552]
[1777479702354,64.38,75819.52,0.0,0.98874,1e-05,1.91052]
[1777479702913,64.38,75819.52,0.0,0.98874,1e-05,1.91052]
[1777479703018,64.38,75819.52,0.0,0.98874,1e-05,1.91052]
[1777479703362,64.38,75815.73,0.0,0.98871,1e-05,1.91473]
[1777479706383,64.38,75822.07,0.0,0.98874,1e-05,1.90917]
[1777479708397,64.39,75824.42,0.0,0.98876,1e-05,1.9074]
[1777479713431,64.37,75826.21,0.0,0.98879,1e-05,1.90327]
[1777479717272,64.36,75826.65,0.0,0.9888,1e-05,1.90147]
[1777479719474,64.35,75829.13,0.0,0.98883,1e-05,1.89716]
[1777479722294,64.35,75831.21,0.0,0.98885,1e-05,1.8946]
[1777479722371,64.35,75835.28,0.0,0.98888,1e-05,1.89004]
[1777479722522,64.35,75835.28,0.0,0.98888,1e-05,1.89004]
[1777479722603,64.34,75839.24,0.0,0.98891,1e-05,1.8856]
[1777479724509,64.34,75841.62,0.0,0.98893,1e-05,1.88236]
[1777479727557,64.33,75841.75,0.0,0.98894,1e-05,1.8814]
[1777479727772,64.33,75841.75,0.0,0.98894,1e-05,1.8814]
[1777479733572,64.31,75841.74,0.0,0.98896,1e-05,1.87854]
[1777479735752,64.31,75842.38,0.0,0.98896,1e-05,1.87749]
[1777479735772,64.31,75842.38,0.0,0.98896,1e-05,1.87749]
[1777479735930,64.31,75842.53,0.0,0.98897,1e-05,1.87693]
[1777479737600,64.3,75839.35,0.0,0.98895,1e-05,1.87934]
[1777479739321,64.3,75839.35,0.0,0.98895,1e-05,1.87934]
[1777479739376,64.3,75834.89,0.0,0.98892,1e-05,1.88344]
[1777479739527,64.3,75834.89,0.0,0.98892,1e-05,1.88344]
[1777479740383,64.3,75834.89,0.0,0.98892,1e-05,1.88344]
[1777479740384,64.3,75835.74,0.0,0.98893,1e-05,1.88216]
[1777479740523,64.3,75835.74,0.0,0.98893,1e-05,1.88216]
[1777479746640,64.28,75832.7,0.0,0.98893,1e-05,1.88276]
[1777479746773,64.28,75832.7,0.0,0.98893,1e-05,1.88276]
[1777479747022,64.28,75832.7,0.0,0.98893,1e-05,1.88276]
[1777479747276,64.28,75832.7,0.0,0.98893,1e-05,1.88276]
[1777479747371,64.28,75831.62,0.0,0.98892,1e-05,1.88344]
[1777479752705,64.26,75831.19,0.0,0.98894,1e-05,1.87989]
[1777479753712,64.26,75833.08,0.0,0.98896,1e-05,1.87757]
[1777479755190,64.26,75833.08,0.0,0.98896,1e-05,1.87757]
[1777479755269,64.26,75833.08,0.0,0.98896,1e-05,1.87757]
[1777479757742,64.27,75828.36,0.0,0.98892,1e-05,1.88384]
[1777479759227,64.27,75828.36,0.0,0.98892,1e-05,1.88384]
[1777479759270,64.27,75828.36,0.0,0.98892,1e-05,1.88384]
[1777479759365,64.27,75818.38,0.0,0.98884,1e-05,1.89433]
[1777479759756,64.27,75812.41,0.0,0.9888,1e-05,1.90076]
[1777479760763,64.27,75806.95,0.0,0.98876,1e-05,1.90667]
[1777479761770,64.28,75802.08,0.0,0.98872,1e-05,1.91199]
[1777479762713,64.28,75802.08,0.0,0.98872,1e-05,1.91199]
[1777479762769,64.28,75802.08,0.0,0.98872,1e-05,1.91199]
[1777479763262,64.28,75797.36,0.0,0.98868,1e-05,1.91715]
[1777479768573,64.29,75797.74,0.0,0.98868,1e-05,1.9183]
[1777479768770,64.29,75797.74,0.0,0.98868,1e-05,1.9183]
[1777479768819,64.29,75800.91,0.0,0.9887,1e-05,1.91535]
[1777479769826,64.29,75805.91,0.0,0.98873,1e-05,1.91053]
[1777479770841,64.29,75813.63,0.0,0.98878,1e-05,1.90296]
[1777479771848,64.3,75818.77,0.0,0.98882,1e-05,1.89805]
[1777479772855,64.3,75822.19,0.0,0.98884,1e-05,1.89491]
[1777479773862,64.3,75823.7,0.0,0.98885,1e-05,1.89372]
[1777479777330,64.31,75823.27,0.0,0.98884,1e-05,1.89486]
[1777479777524,64.31,75823.84,0.0,0.98884,1e-05,1.89463]
[1777479778897,64.31,75815.61,0.0,0.98878,1e-05,1.90371]
[1777479779904,64.32,75810.23,0.0,0.98874,1e-05,1.90954]
[1777479780911,64.32,75811.98,0.0,0.98875,1e-05,1.90808]
[1777479781918,64.32,75815.1,0.0,0.98877,1e-05,1.90521]
[1777479783365,64.32,75815.1,0.0,0.98877,1e-05,1.90521]
[1777479783520,64.32,75814.97,0.0,0.98877,1e-05,1.90567]
[1777479783932,64.32,75816.67,0.0,0.98878,1e-05,1.90427]
[1777479784760,64.32,75816.67,0.0,0.98878,1e-05,1.90427]
[1777479785946,64.33,75820.61,0.0,0.9888,1e-05,1.90091]
[1777479787275,64.33,75820.61,0.0,0.9888,1e-05,1.90091]
[1777479787523,64.33,75828.11,0.0,0.98885,1e-05,1.89362]
[1777479787966,64.33,75826.04,0.0,0.98883,1e-05,1.89607]
[1777479788968,64.34,75813.33,0.0,0.98874,1e-05,1.90938]
[1777479789975,64.34,75811.49,0.0,0.98873,1e-05,1.91159]
[1777479791745,64.34,75811.55,0.0,0.98872,1e-05,1.91185]
[1777479792321,64.34,75811.55,0.0,0.98872,1e-05,1.91185]
[1777479797915,64.35,75811.99,0.0,0.98871,1e-05,1.91332]
[1777479800050,64.36,75808.11,0.0,0.98868,1e-05,1.91825]
[1777479801057,64.36,75801.63,0.0,0.98863,1e-05,1.92523]
[1777479802064,64.36,75799.97,0.0,0.98862,1e-05,1.92723]
[1777479803071,64.36,75802.52,0.0,0.98863,1e-05,1.9249]
[1777479805416,64.37,75802.36,0.0,0.98863,1e-05,1.92537]
[1777479805524,64.37,75802.36,0.0,0.98863,1e-05,1.92537]
[1777479806092,64.37,75805.81,0.0,0.98865,1e-05,1.92242]
[1777479807099,64.37,75810.4,0.0,0.98868,1e-05,1.91801]
[1777479808106,64.37,75808.54,0.0,0.98867,1e-05,1.92023]
[1777479808875,64.37,75808.54,0.0,0.98867,1e-05,1.92023]
[1777479809022,64.37,75808.54,0.0,0.98867,1e-05,1.92023]
[1777479809113,64.38,75806.81,0.0,0.98865,1e-05,1.92232]
[1777479810120,64.38,75801.55,0.0,0.98861,1e-05,1.92803]
[1777479811127,64.38,75797.89,0.0,0.98859,1e-05,1.93057]
[1777479813089,64.38,75797.85,0.0,0.98859,1e-05,1.9309]
[1777479813270,64.38,75797.85,0.0,0.98859,1e-05,1.9309]
[1777479814148,64.39,75795.32,0.0,0.98857,1e-05,1.93408]
[1777479815155,64.39,75786.48,0.0,0.9885,1e-05,1.94352]
[1777479816162,64.39,75778.24,0.0,0.98844,1e-05,1.95235]
[1777479817171,64.39,75776.72,0.0,0.98843,1e-05,1.95418]
[1777479819186,64.4,75774.91,0.0,0.98841,1e-05,1.95656]
[1777479821200,64.4,75777.51,0.0,0.98843,1e-05,1.95434]
[1777479822392,64.4,75777.51,0.0,0.98843,1e-05,1.95434]
[1777479822521,64.4,75777.51,0.0,0.98843,1e-05,1.95434]
[1777479826235,64.41,75782.85,0.0,0.98846,1e-05,1.95002]
[1777479827408,64.41,75782.85,0.0,0.98846,1e-05,1.95002]
[1777479827520,64.41,75782.85,0.0,0.98846,1e-05,1.95002]
[1777479829257,64.41,75780.98,0.0,0.98844,1e-05,1.95272]
[1777479832278,64.42,75776.78,0.0,0.9884,1e-05,1.95784]
[1777479833284,64.42,75774.26,0.0,0.98838,1e-05,1.96071]
[1777479834116,64.42,75774.26,0.0,0.98838,1e-05,1.96071]
[1777479834278,64.42,75774.26,0.0,0.98838,1e-05,1.96071]
[1777479834292,64.42,75775.89,0.0,0.98839,1e-05,1.95924]
[1777479835299,64.42,75777.42,0.0,0.9884,1e-05,1.95789]
[1777479836306,64.42,75778.86,0.0,0.98841,1e-05,1.95662]
[1777479837313,64.42,75781.29,0.0,0.98843,1e-05,1.95434]
[1777479838102,64.42,75781.29,0.0,0.98843,1e-05,1.95434]
[1777479838275,64.42,75781.29,0.0,0.98843,1e-05,1.95434]
[1777479838320,64.43,75783.37,0.0,0.98844,1e-05,1.95242]
[1777479841340,64.43,75781.87,0.0,0.98842,1e-05,1.95473]
[1777479842348,64.43,75775.9,0.0,0.98838,1e-05,1.9612]
[1777479843354,64.43,75771.45,0.0,0.98835,1e-05,1.96608]
[1777479844780,64.44,75770.81,0.0,0.98834,1e-05,1.96698]
[1777479845025,64.44,75770.81,0.0,0.98834,1e-05,1.96698]
[1777479846376,64.44,75768.97,0.0,0.98832,1e-05,1.96936]
[1777479847383,64.44,75764.81,0.0,0.98829,1e-05,1.97394]
[1777479848390,64.44,75762.06,0.0,0.98827,1e-05,1.97704]
[1777479848972,64.44,75762.06,0.0,0.98827,1e-05,1.97704]
[1777479849019,64.44,75762.06,0.0,0.98827,1e-05,1.97704]
[1777479849397,64.44,75762.65,0.0,0.98827,1e-05,1.97663]
[1777479850404,64.44,75768.39,0.0,0.98831,1e-05,1.97081]
[1777479851411,64.45,75770.05,0.0,0.98832,1e-05,1.96929]
[1777479852417,64.45,75781.97,0.0,0.98841,1e-05,1.95706]
[1777479853425,64.45,75783.48,0.0,0.98842,1e-05,1.95573]
[1777479854432,64.45,75779.82,0.0,0.98839,1e-05,1.95979]
[1777479856027,64.45,75779.82,0.0,0.98839,1e-05,1.95979]
[1777479856504,64.45,75779.82,0.0,0.98839,1e-05,1.95979]
[1777479856553,64.45,75775.63,0.0,0.98836,1e-05,1.96464]
[1777479857453,64.45,75791.38,0.0,0.98847,1e-05,1.94847]
[1777479858520,64.46,75799.43,0.0,0.98853,1e-05,1.94035]
[1777479859240,64.46,75799.43,0.0,0.98853,1e-05,1.94035]
[1777479859482,64.46,75767.12,0.0,0.98829,1e-05,1.97427]
[1777479860489,64.46,75761.23,0.0,0.98824,1e-05,1.98073]
[1777479861496,64.46,75761.12,0.0,0.98824,1e-05,1.98106]
[1777479862508,64.46,75761.12,0.0,0.98824,1e-05,1.98106]
[1777479863510,64.46,75758.18,0.0,0.98822,1e-05,1.98455]
[1777479864363,64.46,75758.18,0.0,0.98822,1e-05,1.98455]
[1777479864519,64.46,75732.25,0.0,0.98802,1e-05,2.01222]
[1777479865526,64.47,75722.31,0.0,0.98795,1e-05,2.02303]
[1777479866533,64.47,75718.96,0.0,0.98792,1e-05,2.02675]
[1777479867540,64.47,75712.56,0.0,0.98787,1e-05,2.03375]
[1777479867906,64.47,75712.56,0.0,0.98787,1e-05,2.03375]
[1777479868547,64.47,75713.82,0.0,0.98788,1e-05,2.03251]
[1777479869554,64.47,75712.36,0.0,0.98787,1e-05,2.03418]
[1777479873582,64.47,75714.3,0.0,0.98789,1e-05,2.03092]
[1777479874617,64.47,75711.18,0.0,0.98786,1e-05,2.03437]
[1777479875024,64.47,75711.18,0.0,0.98786,1e-05,2.03437]
[1777479875599,64.47,75686.29,0.0,0.98767,1e-05,2.06139]
[1777479877616,64.47,75685.86,0.0,0.98767,1e-05,2.062]
[1777479878499,64.47,75685.86,0.0,0.98767,1e-05,2.062]
[1777479878623,64.47,75686.8,0.0,0.98768,1e-05,2.06103]
[1777479879605,64.47,75686.8,0.0,0.98768,1e-05,2.06103]
[1777479879630,64.47,75684.69,0.0,0.98766,1e-05,2.06338]
[1777479880637,64.47,75687.64,0.0,0.98768,1e-05,2.06022]
[1777479881644,64.47,75689.86,0.0,0.9877,1e-05,2.05786]
[1777479883437,64.47,75689.86,0.0,0.9877,1e-05,2.05786]
[1777479883447,64.48,75684.22,0.0,0.98765,1e-05,2.0641]
[1777479884666,64.48,75697.63,0.0,0.98776,1e-05,2.04964]
[1777479885673,64.48,75713.93,0.0,0.98788,1e-05,2.03215]
[1777479886680,64.48,75721.38,0.0,0.98794,1e-05,2.02426]
[1777479887687,64.48,75724.43,0.0,0.98796,1e-05,2.02111]
[1777479888694,64.48,75727.84,0.0,0.98798,1e-05,2.01759]
[1777479890708,64.48,75726.12,0.0,0.98797,1e-05,2.01969]
[1777479891715,64.48,75722.07,0.0,0.98794,1e-05,2.02415]
[1777479893336,64.48,75722.07,0.0,0.98794,1e-05,2.02415]
[1777479896750,64.49,75719.3,0.0,0.98791,1e-05,2.0277]
[1777479897757,64.49,75717.79,0.0,0.9879,1e-05,2.02943]
[1777479899478,64.49,75717.79,0.0,0.9879,1e-05,2.02943]
[1777479899521,64.49,75717.79,0.0,0.9879,1e-05,2.02943]
[1777479900208,64.49,75717.58,0.0,0.9879,1e-05,2.02977]
[1777479900242,64.49,75716.83,0.0,0.98789,1e-05,2.03068]
[1777479900768,64.49,75716.83,0.0,0.98789,1e-05,2.03068]
[1777479900777,64.49,75714.99,0.0,0.98788,1e-05,2.03277]
[1777479901785,64.49,75712.18,0.0,0.98785,1e-05,2.03589]
[1777479902792,64.49,75714.35,0.0,0.98787,1e-05,2.03366]
[1777479903799,64.49,75724.98,0.0,0.98795,1e-05,2.02237]
[1777479904806,64.49,75731.52,0.0,0.988,1e-05,2.0155]
[1777479905820,64.49,75739.43,0.0,0.98806,1e-05,2.00722]
[1777479906827,64.49,75744.83,0.0,0.9881,1e-05,2.00164]
[1777479907831,64.49,75748.93,0.0,0.98812,1e-05,1.99746]
[1777479909530,64.49,75748.93,0.0,0.98812,1e-05,1.99746]
[1777479909576,64.49,75747.19,0.0,0.98811,1e-05,1.99947]
[1777479911859,64.5,75751.94,0.0,0.98814,1e-05,1.99494]
[1777479912866,64.5,75757.77,0.0,0.98818,1e-05,1.98896]
[1777479914879,64.5,75756.11,0.0,0.98817,1e-05,1.99108]
[1777479915887,64.5,75749.71,0.0,0.98812,1e-05,1.99803]
[1777479917115,64.5,75749.71,0.0,0.98812,1e-05,1.99803]
[1777479917270,64.5,75749.71,0.0,0.98812,1e-05,1.99803]
[1777479917524,64.5,75749.71,0.0,0.98812,1e-05,1.99803]
[1777479917593,64.5,75747.25,0.0,0.9881,1e-05,2.00081]
[1777479917901,64.5,75744.58,0.0,0.98808,1e-05,2.0038]
[1777479919524,64.5,75744.58,0.0,0.98808,1e-05,2.0038]
[1777479919586,64.51,75742.51,0.0,0.98806,1e-05,2.00616]
[1777479922307,64.51,75743.03,0.0,0.98807,1e-05,2.00591]
[1777479922521,64.51,75743.03,0.0,0.98807,1e-05,2.00591]
[1777479925957,64.51,75754.29,0.0,0.98814,1e-05,1.99477]
[1777479927951,64.51,75757.35,0.0,0.98817,1e-05,1.99172]
[1777479928025,64.51,75757.35,0.0,0.98817,1e-05,1.99172]
[1777479930992,64.52,75752.49,0.0,0.98812,1e-05,1.99756]
[1777479933263,64.52,75751.76,0.0,0.98813,1e-05,1.99694]
[1777479933274,64.52,75751.76,0.0,0.98813,1e-05,1.99694]
[1777479934256,64.52,75749.27,0.0,0.98811,1e-05,1.99974]
[1777479934272,64.52,75749.27,0.0,0.98811,1e-05,1.99974]
[1777479934358,64.52,75750.04,0.0,0.98811,1e-05,1.99909]
[1777479935020,64.52,75754.05,0.0,0.98814,1e-05,1.99501]
[1777479939017,64.53,75756.4,0.0,0.98815,1e-05,1.99305]
[1777479939270,64.53,75756.4,0.0,0.98815,1e-05,1.99305]
[1777479945128,64.53,75757.43,0.0,0.98815,1e-05,1.99304]
[1777479945273,64.53,75757.43,0.0,0.98815,1e-05,1.99304]
[1777479946129,64.53,75757.36,0.0,0.98815,1e-05,1.99329]
[1777479946271,64.53,75757.36,0.0,0.98815,1e-05,1.99329]
[1777479946369,64.54,75757.45,0.0,0.98815,1e-05,1.99337]
[1777479949118,64.54,75746.72,0.0,0.98807,1e-05,2.00526]
[1777479950125,64.54,75742.09,0.0,0.98803,1e-05,2.01033]
[1777479950746,64.54,75742.09,0.0,0.98803,1e-05,2.01033]
[1777479950780,64.54,75742.09,0.0,0.98803,1e-05,2.01033]
[1777479954407,64.54,75743.77,0.0,0.98804,1e-05,2.00898]
[1777479954523,64.54,75743.77,0.0,0.98804,1e-05,2.00898]
[1777479954838,64.54,75744.73,0.0,0.98805,1e-05,2.00811]
[1777479955025,64.54,75744.73,0.0,0.98805,1e-05,2.00811]
[1777479955160,64.54,75746.03,0.0,0.98806,1e-05,2.00688]
[1777479958181,64.55,75749.74,0.0,0.98808,1e-05,2.00339]
[1777479960832,64.55,75752.25,0.0,0.9881,1e-05,2.00105]
[1777479961020,64.55,75752.25,0.0,0.9881,1e-05,2.00105]
[1777479965232,64.56,75734.2,0.0,0.98796,1e-05,2.02106]
[1777479966239,64.56,75732.59,0.0,0.98795,1e-05,2.02291]
[1777479967387,64.56,75732.59,0.0,0.98795,1e-05,2.02291]
[1777479968741,64.56,75732.06,0.0,0.98794,1e-05,2.02372]
[1777479968845,64.56,75732.06,0.0,0.98794,1e-05,2.02372]
[1777479969029,64.56,75732.06,0.0,0.98794,1e-05,2.02372]
[1777479969260,64.56,75732.2,0.0,0.98794,1e-05,2.02369]
[1777479974296,64.56,75728.38,0.0,0.98791,1e-05,2.02756]
[1777479977766,64.54,75728.8,0.0,0.98793,1e-05,2.02505]
[1777479978021,64.54,75728.8,0.0,0.98793,1e-05,2.02505]
[1777479979333,64.53,75738.98,0.0,0.98802,1e-05,2.01282]
[1777479980338,64.53,75741.8,0.0,0.98804,1e-05,2.00916]
[1777479981613,64.53,75741.8,0.0,0.98804,1e-05,2.00916]
[1777479981714,64.53,75747.55,0.0,0.98809,1e-05,2.0024]
[1777479981775,64.53,75747.55,0.0,0.98809,1e-05,2.0024]
[1777479983359,64.52,75753.42,0.0,0.98814,1e-05,1.9957]
[1777479986230,64.53,75755.01,0.0,0.98815,1e-05,1.99437]
[1777479986285,64.53,75755.01,0.0,0.98815,1e-05,1.99437]
[1777479986380,64.53,75757.31,0.0,0.98816,1e-05,1.99211]
[1777479988442,64.52,75758.32,0.0,0.98817,1e-05,1.99042]
[1777479988523,64.52,75758.32,0.0,0.98817,1e-05,1.99042]
[1777479994498,64.52,75758.73,0.0,0.98818,1e-05,1.98871]
[1777479994530,64.52,75758.73,0.0,0.98818,1e-05,1.98871]
[1777479996296,64.53,75757.43,0.0,0.98817,1e-05,1.99043]
[1777479996520,64.53,75757.43,0.0,0.98817,1e-05,1.99043]
[1777479996622,64.53,75757.37,0.0,0.98817,1e-05,1.99067]
[1777479999471,64.53,75752.79,0.0,0.98813,1e-05,1.99604]
[1777480000277,64.53,75752.79,0.0,0.98813,1e-05,1.99604]
[1777480000521,64.53,75752.79,0.0,0.98813,1e-05,1.99604]
[1777480001485,64.53,75755.97,0.0,0.98815,1e-05,1.99301]
[1777480003499,64.54,75760.02,0.0,0.98818,1e-05,1.98908]
[1777480004431,64.54,75760.02,0.0,0.98818,1e-05,1.98908]
[1777480004525,64.54,75760.02,0.0,0.98818,1e-05,1.98908]
[1777480004610,64.54,75762.72,0.0,0.9882,1e-05,1.9864]
[1777480007528,64.54,75766.2,0.0,0.98822,1e-05,1.98328]
[1777480008535,64.54,75772.33,0.0,0.98827,1e-05,1.97702]
[1777480009542,64.54,75778.87,0.0,0.98831,1e-05,1.97037]
[1777480011654,64.56,75780.05,0.0,0.98831,1e-05,1.97118]
[1777480011771,64.56,75779.96,0.0,0.9883,1e-05,1.97148]
[1777480014577,64.56,75784.43,0.0,0.98833,1e-05,1.96742]
[1777480015584,64.56,75788.18,0.0,0.98836,1e-05,1.96372]
[1777480016611,64.56,75792.3,0.0,0.98839,1e-05,1.95964]
[1777480017614,64.57,75796.11,0.0,0.98841,1e-05,1.9559]
[1777480018499,64.57,75796.11,0.0,0.98841,1e-05,1.9559]
[1777480018542,64.57,75796.11,0.0,0.98841,1e-05,1.9559]
[1777480020634,64.57,75803.14,0.0,0.98846,1e-05,1.94931]
[1777480023656,64.58,75798.48,0.0,0.98842,1e-05,1.95487]
[1777480024518,64.58,75798.48,0.0,0.98842,1e-05,1.95487]
[1777480024773,64.58,75798.48,0.0,0.98842,1e-05,1.95487]
[1777480026766,64.58,75797.87,0.0,0.98841,1e-05,1.95598]
[1777480026772,64.58,75799.11,0.0,0.98842,1e-05,1.95492]
[1777480027019,64.58,75799.11,0.0,0.98842,1e-05,1.95492]
[1777480028691,64.58,75811.1,0.0,0.9885,1e-05,1.94296]
[1777480030705,64.59,75816.38,0.0,0.98854,1e-05,1.938]
[1777480031304,64.59,75816.38,0.0,0.98854,1e-05,1.938]
[1777480031522,64.59,75816.38,0.0,0.98854,1e-05,1.938]
[1777480036748,64.6,75817.12,0.0,0.98853,1e-05,1.9388]
[1777480038761,64.6,75811.46,0.0,0.98849,1e-05,1.94517]
[1777480039243,64.6,75811.46,0.0,0.98849,1e-05,1.94517]
[1777480039275,64.6,75811.46,0.0,0.98849,1e-05,1.94517]
[1777480041638,64.6,75808.75,0.0,0.98847,1e-05,1.94849]
[1777480041772,64.6,75808.75,0.0,0.98847,1e-05,1.94849]
[1777480041783,64.6,75810.04,0.0,0.98847,1e-05,1.9474]
[1777480042645,64.6,75810.04,0.0,0.98847,1e-05,1.9474]
[1777480042771,64.6,75810.04,0.0,0.98847,1e-05,1.9474]
[1777480046643,64.61,75811.47,0.0,0.98848,1e-05,1.94666]
[1777480046773,64.61,75811.47,0.0,0.98848,1e-05,1.94666]
[1777480046659,64.61,75806.86,0.0,0.98844,1e-05,1.95194]
[1777480048533,64.61,75803.93,0.0,0.98842,1e-05,1.95498]
[1777480048772,64.61,75803.93,0.0,0.98842,1e-05,1.95498]
[1777480048628,64.62,75803.26,0.0,0.98841,1e-05,1.95615]
[1777480053365,64.62,75805.05,0.0,0.98843,1e-05,1.95368]
[1777480053522,64.62,75805.05,0.0,0.98843,1e-05,1.95368]
[1777480057278,64.63,75804.13,0.0,0.98842,1e-05,1.95557]
[1777480057520,64.63,75804.13,0.0,0.98842,1e-05,1.95557]
[1777480057622,64.63,75810.87,0.0,0.98846,1e-05,1.94881]
[1777480059001,64.63,75813.49,0.0,0.98848,1e-05,1.94635]
[1777480059027,64.63,75813.49,0.0,0.98848,1e-05,1.94635]
[1777480059103,64.63,75815.44,0.0,0.98849,1e-05,1.94458]
[1777480061923,64.67,75811.76,0.0,0.98843,1e-05,1.95356]
[1777480062957,64.67,75811.76,0.0,0.98843,1e-05,1.95356]
[1777480063022,64.67,75811.76,0.0,0.98843,1e-05,1.95356]
[1777480069448,64.46,75811.91,0.0,0.98864,1e-05,1.92217]
[1777480069525,64.46,75811.91,0.0,0.98864,1e-05,1.92217]
[1777480070449,64.43,75813.49,0.0,0.98869,1e-05,1.91572]
[1777480070525,64.43,75813.49,0.0,0.98869,1e-05,1.91572]
[1777480070550,64.4,75813.25,0.0,0.98872,1e-05,1.91128]
[1777480074007,64.28,75807.12,0.0,0.9888,1e-05,1.89971]
[1777480074963,64.28,75807.12,0.0,0.9888,1e-05,1.89971]
[1777480074980,64.28,75807.12,0.0,0.9888,1e-05,1.89971]
[1777480075014,64.25,75803.55,0.0,0.9888,1e-05,1.899]
[1777480078888,64.17,75800.47,0.0,0.98887,1e-05,1.88938]
[1777480079028,64.17,75800.47,0.0,0.98887,1e-05,1.88938]
[1777480079234,64.17,75800.47,0.0,0.98887,1e-05,1.88938]
[1777480079282,64.17,75800.47,0.0,0.98887,1e-05,1.88938]
[1777480079378,64.17,75799.59,0.0,0.98886,1e-05,1.89064]
[1777480083732,64.2,75798.26,0.0,0.98882,1e-05,1.89633]
[1777480083780,64.2,75798.26,0.0,0.98882,1e-05,1.89633]
[1777480084076,64.2,75802.97,0.0,0.98885,1e-05,1.89224]
[1777480089222,64.25,75800.74,0.0,0.98878,1e-05,1.90224]
[1777480089273,64.25,75800.74,0.0,0.98878,1e-05,1.90224]
[1777480089375,64.26,75800.4,0.0,0.98877,1e-05,1.90293]
[1777480093884,64.26,75797.86,0.0,0.98875,1e-05,1.90688]
[1777480094025,64.26,75797.86,0.0,0.98875,1e-05,1.90688]
[1777480094146,64.27,75801.1,0.0,0.98877,1e-05,1.9039]
[1777480099181,64.28,75801.7,0.0,0.98876,1e-05,1.90499]
[1777480100687,64.28,75801.7,0.0,0.98876,1e-05,1.90499]
[1777480100776,64.28,75801.7,0.0,0.98876,1e-05,1.90499]
[1777480100786,64.28,75802.53,0.0,0.98876,1e-05,1.90447]
[1777480104279,64.29,75799.55,0.0,0.98874,1e-05,1.90854]
[1777480110259,64.3,75790.57,0.0,0.98866,1e-05,1.92005]
[1777480112274,64.31,75787.9,0.0,0.98864,1e-05,1.92189]
[1777480112944,64.31,75787.9,0.0,0.98864,1e-05,1.92189]
[1777480113024,64.31,75787.9,0.0,0.98864,1e-05,1.92189]
[1777480113281,64.31,75788.37,0.0,0.98864,1e-05,1.92171]
[1777480114034,64.31,75788.37,0.0,0.98864,1e-05,1.92171]
[1777480114271,64.31,75788.37,0.0,0.98864,1e-05,1.92171]
[1777480116301,64.31,75780.32,0.0,0.98858,1e-05,1.93093]
[1777480118271,64.32,75779.76,0.0,0.98857,1e-05,1.9318]
[1777480118532,64.32,75779.76,0.0,0.98857,1e-05,1.9318]
[1777480118620,64.32,75778.18,0.0,0.98856,1e-05,1.93373]
[1777480119426,64.32,75778.18,0.0,0.98856,1e-05,1.93373]
[1777480119518,64.32,75778.18,0.0,0.98856,1e-05,1.93373]
[1777480125373,64.33,75780.03,0.0,0.98856,1e-05,1.93383]
[1777480126848,64.33,75780.03,0.0,0.98856,1e-05,1.93383]
[1777480127022,64.33,75779.65,0.0,0.98855,1e-05,1.93451]
[1777480127387,64.34,75780.02,0.0,0.98855,1e-05,1.93442]
[1777480127926,64.34,75780.02,0.0,0.98855,1e-05,1.93442]
[1777480128018,64.34,75780.02,0.0,0.98855,1e-05,1.93442]
[1777480128394,64.34,75776.61,0.0,0.98853,1e-05,1.93824]
[1777480131153,64.34,75779.41,0.0,0.98854,1e-05,1.93591]
[1777480131274,64.34,75779.41,0.0,0.98854,1e-05,1.93591]
[1777480131679,64.34,75779.41,0.0,0.98854,1e-05,1.93591]
[1777480131771,64.34,75779.41,0.0,0.98854,1e-05,1.93591]
[1777480131781,64.34,75778.85,0.0,0.98854,1e-05,1.93678]
[1777480135201,64.35,75779.72,0.0,0.98854,1e-05,1.93673]
[1777480135274,64.35,75779.72,0.0,0.98854,1e-05,1.93673]
[1777480135677,64.35,75779.72,0.0,0.98854,1e-05,1.93673]
[1777480135770,64.35,75779.72,0.0,0.98854,1e-05,1.93673]
[1777480135816,64.35,75779.53,0.0,0.98853,1e-05,1.93722]
[1777480141485,64.36,75778.59,0.0,0.98852,1e-05,1.93988]
[1777480142494,64.36,75785.88,0.0,0.98857,1e-05,1.93262]
[1777480143619,64.36,75785.88,0.0,0.98857,1e-05,1.93262]
[1777480143779,64.36,75785.88,0.0,0.98857,1e-05,1.93262]
[1777480143877,64.37,75789.56,0.0,0.98859,1e-05,1.92911]
[1777480145513,64.37,75794.65,0.0,0.98862,1e-05,1.92447]
[1777480146520,64.37,75803.57,0.0,0.98869,1e-05,1.91561]
[1777480147527,64.37,75812.61,0.0,0.98875,1e-05,1.90667]
[1777480148533,64.38,75819.02,0.0,0.98879,1e-05,1.90047]
[1777480151555,64.38,75822.77,0.0,0.98881,1e-05,1.8977]
[1777480152562,64.38,75819.64,0.0,0.98879,1e-05,1.90124]
[1777480153569,64.39,75826.17,0.0,0.98883,1e-05,1.89493]
[1777480155583,64.39,75833.64,0.0,0.98888,1e-05,1.88807]
[1777480156590,64.39,75838.57,0.0,0.98891,1e-05,1.88344]
[1777480157597,64.4,75842.02,0.0,0.98893,1e-05,1.88033]
[1777480162632,64.41,75841.21,0.0,0.98891,1e-05,1.88303]
[1777480165575,64.41,75840.77,0.0,0.98891,1e-05,1.88421]
[1777480165768,64.41,75840.77,0.0,0.98891,1e-05,1.88421]
[1777480171694,64.43,75840.77,0.0,0.9889,1e-05,1.88523]
[1777480173595,64.43,75841.83,0.0,0.9889,1e-05,1.88452]
[1777480173775,64.43,75841.83,0.0,0.9889,1e-05,1.88452]
[1777480173852,64.44,75841.41,0.0,0.9889,1e-05,1.88531]
[1777480174545,64.44,75841.41,0.0,0.9889,1e-05,1.88531]
[1777480174770,64.44,75841.41,0.0,0.9889,1e-05,1.88531]
[1777480176730,64.44,75836.16,0.0,0.98885,1e-05,1.8917]
[1777480177236,64.44,75836.16,0.0,0.98885,1e-05,1.8917]
[1777480177282,64.44,75836.16,0.0,0.98885,1e-05,1.8917]
[1777480177565,64.44,75836.16,0.0,0.98885,1e-05,1.8917]
[1777480177775,64.44,75836.16,0.0,0.98885,1e-05,1.8917]
[1777480177875,64.45,75836.14,0.0,0.98885,1e-05,1.89206]
[1777480183779,64.46,75837.63,0.0,0.98885,1e-05,1.89263]
[1777480188818,64.47,75837.52,0.0,0.98883,1e-05,1.89443]
[1777480190940,64.47,75836.99,0.0,0.98883,1e-05,1.8953]
[1777480191024,64.48,75837.16,0.0,0.98883,1e-05,1.89547]
[1777480191839,64.48,75837.44,0.0,0.98883,1e-05,1.89551]
[1777480192194,64.48,75837.44,0.0,0.98883,1e-05,1.89551]
[1777480192270,64.48,75837.44,0.0,0.98883,1e-05,1.89551]
[1777480192852,64.48,75820.42,0.0,0.9887,1e-05,1.91319]
[1777480193859,64.5,75810.25,0.0,0.98861,1e-05,1.92694]
[1777480194867,64.52,75808.56,0.0,0.98858,1e-05,1.93162]
[1777480195866,64.52,75808.56,0.0,0.98858,1e-05,1.93162]
[1777480195875,64.52,75810.26,0.0,0.98859,1e-05,1.93014]
[1777480196183,64.52,75810.26,0.0,0.98859,1e-05,1.93014]
[1777480196776,64.52,75810.26,0.0,0.98859,1e-05,1.93014]
[1777480196882,64.52,75810.93,0.0,0.98859,1e-05,1.92972]
[1777480197889,64.53,75816.1,0.0,0.98862,1e-05,1.92468]
[1777480200955,64.53,75795.98,0.0,0.98847,1e-05,1.94628]
[1777480201925,64.53,75789.79,0.0,0.98843,1e-05,1.95298]
[1777480202932,64.54,75790.66,0.0,0.98843,1e-05,1.95233]
[1777480204965,64.54,75788.86,0.0,0.98842,1e-05,1.95443]
[1777480204946,64.54,75786.0,0.0,0.9884,1e-05,1.95765]
[1777480205953,64.54,75784.89,0.0,0.98839,1e-05,1.95904]
[1777480206960,64.54,75787.89,0.0,0.98841,1e-05,1.95614]
[1777480207222,64.54,75787.89,0.0,0.98841,1e-05,1.95614]
[1777480207585,64.54,75787.89,0.0,0.98841,1e-05,1.95614]
[1777480207772,64.54,75787.89,0.0,0.98841,1e-05,1.95614]
[1777480208778,64.54,75790.04,0.0,0.98842,1e-05,1.95413]
[1777480208973,64.54,75786.53,0.0,0.98839,1e-05,1.95801]
[1777480209018,64.54,75786.53,0.0,0.98839,1e-05,1.95801]
[1777480209095,64.55,75786.53,0.0,0.98839,1e-05,1.95825]
[1777480210322,64.55,75786.53,0.0,0.98839,1e-05,1.95825]
[1777480210493,64.55,75786.53,0.0,0.98839,1e-05,1.95825]
[1777480210529,64.55,75786.53,0.0,0.98839,1e-05,1.95825]
[1777480213623,64.55,75788.94,0.0,0.98841,1e-05,1.95619]
[1777480213711,64.55,75788.94,0.0,0.98841,1e-05,1.95619]
[1777480213793,64.55,75788.94,0.0,0.98841,1e-05,1.95619]
[1777480213887,64.55,75793.08,0.0,0.98843,1e-05,1.95235]
[1777480218536,64.56,75790.74,0.0,0.98841,1e-05,1.9555]
[1777480218628,64.56,75805.65,0.0,0.98852,1e-05,1.94051]
[1777480219053,64.56,75814.96,0.0,0.98858,1e-05,1.93091]
[1777480220060,64.56,75811.14,0.0,0.98855,1e-05,1.93538]
[1777480222215,64.57,75810.89,0.0,0.98855,1e-05,1.93591]
[1777480222270,64.57,75809.27,0.0,0.98853,1e-05,1.93785]
[1777480225096,64.59,75812.38,0.0,0.98853,1e-05,1.9378]
[1777480226103,64.61,75818.54,0.0,0.98856,1e-05,1.93407]
[1777480227110,64.62,75822.21,0.0,0.98857,1e-05,1.93299]
[1777480228494,64.62,75822.21,0.0,0.98857,1e-05,1.93299]
[1777480228621,64.64,75822.28,0.0,0.98855,1e-05,1.93562]
[1777480232478,64.65,75824.25,0.0,0.98857,1e-05,1.93286]
[1777480232506,64.66,75830.3,0.0,0.98859,1e-05,1.92931]
[1777480233152,64.68,75837.94,0.0,0.98863,1e-05,1.92423]
[1777480235180,64.7,75845.04,0.0,0.98866,1e-05,1.92008]
[1777480236184,64.7,75857.81,0.0,0.98875,1e-05,1.90735]
[1777480237191,64.71,75853.61,0.0,0.98872,1e-05,1.91194]
[1777480238198,64.71,75849.27,0.0,0.98868,1e-05,1.91667]
[1777480241297,64.71,75847.51,0.0,0.98867,1e-05,1.91906]
[1777480241310,64.71,75848.05,0.0,0.98867,1e-05,1.9188]
[1777480242227,64.72,75852.6,0.0,0.9887,1e-05,1.91445]
[1777480245033,64.72,75852.19,0.0,0.98869,1e-05,1.91546]
[1777480245811,64.72,75852.19,0.0,0.98869,1e-05,1.91546]
[1777480246024,64.72,75853.24,0.0,0.9887,1e-05,1.91469]
[1777480250283,64.73,75846.11,0.0,0.98864,1e-05,1.92344]
[1777480251290,64.73,75842.67,0.0,0.98861,1e-05,1.92724]
[1777480253304,64.74,75836.33,0.0,0.98856,1e-05,1.93429]
[1777480256017,64.75,75835.24,0.0,0.98854,1e-05,1.93798]
[1777480256273,64.77,75834.56,0.0,0.98851,1e-05,1.94117]
[1777480256932,64.77,75834.56,0.0,0.98851,1e-05,1.94117]
[1777480256988,64.79,75834.38,0.0,0.9885,1e-05,1.9438]
[1777480257031,64.79,75834.38,0.0,0.9885,1e-05,1.9438]
[1777480259346,64.83,75830.33,0.0,0.98842,1e-05,1.95502]
[1777480260353,64.85,75822.62,0.0,0.98835,1e-05,1.9652]
[1777480261360,64.85,75816.57,0.0,0.9883,1e-05,1.9717]
[1777480263379,64.85,75823.87,0.0,0.98835,1e-05,1.96449]
[1777480264386,64.85,75827.18,0.0,0.98838,1e-05,1.96125]
[1777480265751,64.85,75827.18,0.0,0.98838,1e-05,1.96125]
[1777480265772,64.85,75827.18,0.0,0.98838,1e-05,1.96125]
[1777480265852,64.87,75830.06,0.0,0.98838,1e-05,1.96033]
[1777480266400,64.87,75836.36,0.0,0.98843,1e-05,1.95402]
[1777480267536,64.87,75836.36,0.0,0.98843,1e-05,1.95402]
[1777480267774,64.87,75836.36,0.0,0.98843,1e-05,1.95402]
[1777480272092,64.9,75834.76,0.0,0.98838,1e-05,1.96068]
[1777480272273,64.9,75834.76,0.0,0.98838,1e-05,1.96068]
[1777480272309,64.9,75834.76,0.0,0.98838,1e-05,1.96068]
[1777480272520,64.9,75834.76,0.0,0.98838,1e-05,1.96068]
[1777480272553,64.9,75834.63,0.0,0.98838,1e-05,1.96102]
[1777480277443,64.91,75834.59,0.0,0.98837,1e-05,1.96188]
[1777480277519,64.91,75834.59,0.0,0.98837,1e-05,1.96188]
[1777480277526,64.91,75833.73,0.0,0.98837,1e-05,1.96298]
[1777480278366,64.91,75833.73,0.0,0.98837,1e-05,1.96298]
[1777480278523,64.91,75833.73,0.0,0.98837,1e-05,1.96298]
[1777480282679,64.92,75832.75,0.0,0.98835,1e-05,1.96481]
[1777480282770,64.92,75832.75,0.0,0.98835,1e-05,1.96481]
[1777480282780,64.92,75833.92,0.0,0.98836,1e-05,1.96379]
[1777480284010,64.92,75833.92,0.0,0.98836,1e-05,1.96379]
[1777480284024,64.92,75833.92,0.0,0.98836,1e-05,1.96379]
[1777480284027,64.92,75836.3,0.0,0.98838,1e-05,1.96153]
[1777480284526,64.92,75833.17,0.0,0.98835,1e-05,1.96498]
[1777480286383,64.92,75832.82,0.0,0.98835,1e-05,1.96554]
[1777480286521,64.92,75832.82,0.0,0.98835,1e-05,1.96554]
[1777480287900,64.92,75831.9,0.0,0.98834,1e-05,1.96669]
[1777480288020,64.92,75831.9,0.0,0.98834,1e-05,1.96669]
[1777480287999,64.92,75833.25,0.0,0.98835,1e-05,1.96548]
[1777480288554,64.92,75833.44,0.0,0.98835,1e-05,1.96548]
[1777480291575,64.93,75837.01,0.0,0.98838,1e-05,1.96082]
[1777480292584,64.93,75842.19,0.0,0.98841,1e-05,1.95566]
[1777480293665,64.93,75842.19,0.0,0.98841,1e-05,1.95566]
[1777480293773,64.93,75842.19,0.0,0.98841,1e-05,1.95566]
[1777480293839,64.93,75846.15,0.0,0.98844,1e-05,1.95179]
[1777480297618,64.94,75851.31,0.0,0.98847,1e-05,1.94735]
[1777480298626,64.94,75853.78,0.0,0.98849,1e-05,1.94504]
[1777480299633,64.94,75856.75,0.0,0.98851,1e-05,1.94222]
[1777480300208,64.94,75856.75,0.0,0.98851,1e-05,1.94222]
[1777480300274,64.94,75856.75,0.0,0.98851,1e-05,1.94222]
[1777480300639,64.94,75857.2,0.0,0.98851,1e-05,1.94199]
[1777480301705,64.94,75857.2,0.0,0.98851,1e-05,1.94199]
[1777480301771,64.94,75857.2,0.0,0.98851,1e-05,1.94199]
[1777480301871,64.94,75853.17,0.0,0.98848,1e-05,1.94637]
[1777480304668,64.95,75849.62,0.0,0.98845,1e-05,1.95071]
[1777480305681,64.95,75832.67,0.0,0.98833,1e-05,1.96847]
[1777480306687,64.95,75818.44,0.0,0.98822,1e-05,1.98349]
[1777480307695,64.95,75819.38,0.0,0.98823,1e-05,1.98267]
[1777480308702,64.95,75825.07,0.0,0.98827,1e-05,1.97689]
[1777480310411,64.95,75825.68,0.0,0.98827,1e-05,1.97643]
[1777480310522,64.95,75825.68,0.0,0.98827,1e-05,1.97643]
[1777480310716,64.95,75824.53,0.0,0.98826,1e-05,1.97781]
[1777480311723,64.96,75820.75,0.0,0.98823,1e-05,1.98193]
[1777480312792,64.96,75820.75,0.0,0.98823,1e-05,1.98193]
[1777480313027,64.96,75820.75,0.0,0.98823,1e-05,1.98193]
[1777480318483,64.96,75820.98,0.0,0.98823,1e-05,1.98267]
[1777480318521,64.96,75820.98,0.0,0.98823,1e-05,1.98267]
[1777480318772,64.96,75820.49,0.0,0.98822,1e-05,1.98335]
[1777480319779,64.96,75827.87,0.0,0.98827,1e-05,1.97581]
[1777480320786,64.97,75834.69,0.0,0.98832,1e-05,1.96889]
[1777480321469,64.97,75834.69,0.0,0.98832,1e-05,1.96889]
[1777480321531,64.97,75834.69,0.0,0.98832,1e-05,1.96889]
[1777480321792,64.97,75829.12,0.0,0.98828,1e-05,1.97488]
[1777480322800,64.97,75826.85,0.0,0.98826,1e-05,1.97742]
[1777480323812,64.97,75822.57,0.0,0.98823,1e-05,1.98206]
[1777480324622,64.97,75822.57,0.0,0.98823,1e-05,1.98206]
[1777480324769,64.97,75822.57,0.0,0.98823,1e-05,1.98206]
[1777480324818,64.97,75818.9,0.0,0.9882,1e-05,1.98607]
[1777480325372,64.97,75818.9,0.0,0.9882,1e-05,1.98607]
[1777480325531,64.97,75818.9,0.0,0.9882,1e-05,1.98607]
[1777480325825,64.97,75815.6,0.0,0.98818,1e-05,1.98968]
[1777480330860,64.98,75812.8,0.0,0.98815,1e-05,1.99339]
[1777480331867,64.98,75805.64,0.0,0.9881,1e-05,2.00106]
[1777480332956,64.98,75805.64,0.0,0.9881,1e-05,2.00106]
[1777480333020,64.98,75805.64,0.0,0.9881,1e-05,2.00106]
[1777480333039,64.98,75805.74,0.0,0.9881,1e-05,2.0011]
[1777480334888,64.98,75808.76,0.0,0.98812,1e-05,1.99819]
[1777480335128,64.98,75808.76,0.0,0.98812,1e-05,1.99819]
[1777480335274,64.98,75808.76,0.0,0.98812,1e-05,1.99819]
[1777480335986,64.98,75808.76,0.0,0.98812,1e-05,1.99819]
[1777480336020,64.98,75808.76,0.0,0.98812,1e-05,1.99819]
[1777480335992,64.98,75817.01,0.0,0.98818,1e-05,1.98968]
[1777480336947,64.98,75817.01,0.0,0.98818,1e-05,1.98968]
[1777480337022,64.98,75817.01,0.0,0.98818,1e-05,1.98968]
[1777480337015,64.98,75820.29,0.0,0.9882,1e-05,1.9864]
[1777480337909,64.98,75823.23,0.0,0.98822,1e-05,1.98349]
[1777480338916,64.98,75821.17,0.0,0.98821,1e-05,1.98581]
[1777480343191,64.99,75821.6,0.0,0.9882,1e-05,1.98603]
[1777480343273,64.99,75821.6,0.0,0.9882,1e-05,1.98603]
[1777480343951,64.99,75823.12,0.0,0.98821,1e-05,1.9846]
[1777480345350,64.99,75824.56,0.0,0.98822,1e-05,1.98327]
[1777480345528,64.99,75824.56,0.0,0.98822,1e-05,1.98327]
[1777480348986,65.0,75832.54,0.0,0.98828,1e-05,1.97564]
[1777480349879,65.0,75832.54,0.0,0.98828,1e-05,1.97564]
[1777480350018,65.0,75832.54,0.0,0.98828,1e-05,1.97564]
[1777480350119,65.0,75834.41,0.0,0.98829,1e-05,1.97388]
[1777480351000,65.0,75838.13,0.0,0.98832,1e-05,1.96864]
[1777480352007,65.0,75840.37,0.0,0.98834,1e-05,1.96651]
[1777480352737,65.0,75840.37,0.0,0.98834,1e-05,1.96651]
[1777480352771,65.0,75840.37,0.0,0.98834,1e-05,1.96651]
[1777480353013,65.0,75843.55,0.0,0.98836,1e-05,1.96342]
[1777480355028,65.0,75847.66,0.0,0.98839,1e-05,1.95958]
[1777480357268,65.01,75848.51,0.0,0.98839,1e-05,1.95912]
[1777480357533,65.01,75848.51,0.0,0.98839,1e-05,1.95912]
[1777480358049,65.01,75849.24,0.0,0.98839,1e-05,1.95857]
[1777480359057,65.01,75851.14,0.0,0.98841,1e-05,1.95682]
[1777480359162,65.01,75851.14,0.0,0.98841,1e-05,1.95682]
[1777480359274,65.01,75851.14,0.0,0.98841,1e-05,1.95682]
[1777480362078,65.01,75848.11,0.0,0.98838,1e-05,1.9606]
[1777480363085,65.01,75849.59,0.0,0.98839,1e-05,1.95928]
[1777480364960,65.02,75849.2,0.0,0.98839,1e-05,1.9599]
[1777480365026,65.02,75849.2,0.0,0.98839,1e-05,1.9599]
[1777480369127,65.02,75851.34,0.0,0.98839,1e-05,1.95873]
[1777480371141,65.03,75855.47,0.0,0.98842,1e-05,1.95489]
[1777480371528,65.03,75855.47,0.0,0.98842,1e-05,1.95489]
[1777480371623,65.03,75855.47,0.0,0.98842,1e-05,1.9551]
[1777480372659,65.03,75855.47,0.0,0.98842,1e-05,1.9551]
[1777480372776,65.03,75855.47,0.0,0.98842,1e-05,1.9551]
[1777480378433,65.03,75856.19,0.0,0.98842,1e-05,1.95544]
[1777480378523,65.03,75856.19,0.0,0.98842,1e-05,1.95544]
[1777480380973,65.04,75856.18,0.0,0.98841,1e-05,1.95587]
[1777480381022,65.04,75856.18,0.0,0.98841,1e-05,1.95587]
[1777480381075,65.04,75855.6,0.0,0.98841,1e-05,1.9569]
[1777480385180,65.04,75855.91,0.0,0.9884,1e-05,1.9574]
[1777480385273,65.04,75855.91,0.0,0.9884,1e-05,1.9574]
[1777480391821,65.05,75854.78,0.0,0.98839,1e-05,1.95979]
[1777480392030,65.05,75854.78,0.0,0.98839,1e-05,1.95979]
[1777480393668,65.06,75855.16,0.0,0.98839,1e-05,1.95979]
[1777480393771,65.06,75855.16,0.0,0.98839,1e-05,1.95979]
[1777480393872,65.06,75854.65,0.0,0.98838,1e-05,1.96052]
[1777480396317,65.06,75847.82,0.0,0.98833,1e-05,1.96818]
[1777480397347,65.06,75847.82,0.0,0.98833,1e-05,1.96818]
[1777480397534,65.06,75847.82,0.0,0.98833,1e-05,1.96818]
[1777480402485,65.07,75850.06,0.0,0.98834,1e-05,1.96676]
[1777480402520,65.07,75850.06,0.0,0.98834,1e-05,1.96676]
[1777480406123,65.07,75850.81,0.0,0.98834,1e-05,1.96654]
[1777480406271,65.07,75847.77,0.0,0.98832,1e-05,1.96988]
[1777480407626,65.07,75846.5,0.0,0.98831,1e-05,1.97138]
[1777480407773,65.07,75846.5,0.0,0.98831,1e-05,1.97138]
[1777480407874,65.07,75847.3,0.0,0.98831,1e-05,1.97072]
[1777480413857,65.08,75849.35,0.0,0.98833,1e-05,1.96792]
[1777480414021,65.08,75849.35,0.0,0.98833,1e-05,1.96792]
[1777480414072,65.08,75853.22,0.0,0.98836,1e-05,1.9641]
[1777480416458,65.08,75848.8,0.0,0.98832,1e-05,1.96924]
[1777480419396,65.09,75852.05,0.0,0.98834,1e-05,1.96623]
[1777480419527,65.09,75852.05,0.0,0.98834,1e-05,1.96623]
[1777480421405,65.09,75849.12,0.0,0.98832,1e-05,1.96963]
[1777480421482,65.09,75849.12,0.0,0.98832,1e-05,1.96963]
[1777480421493,65.09,75849.13,0.0,0.98832,1e-05,1.9698]
[1777480423141,65.09,75849.13,0.0,0.98832,1e-05,1.9698]
[1777480423147,65.09,75845.66,0.0,0.98829,1e-05,1.97358]
[1777480423274,65.09,75845.66,0.0,0.98829,1e-05,1.97358]
[1777480428543,65.1,75835.78,0.0,0.98821,1e-05,1.98488]
[1777480429766,65.1,75835.78,0.0,0.98821,1e-05,1.98488]
[1777480430022,65.1,75835.78,0.0,0.98821,1e-05,1.98488]
[1777480430093,65.1,75832.36,0.0,0.98818,1e-05,1.9886]
[1777480431564,65.1,75820.31,0.0,0.98809,1e-05,2.00152]
[1777480432571,65.1,75812.6,0.0,0.98804,1e-05,2.00975]
[1777480434585,65.1,75807.6,0.0,0.988,1e-05,2.01523]
[1777480435592,65.1,75802.52,0.0,0.98796,1e-05,2.0207]
[1777480441048,65.11,75799.28,0.0,0.98793,1e-05,2.02447]
[1777480441279,65.11,75799.26,0.0,0.98793,1e-05,2.02457]
[1777480444180,65.11,75794.81,0.0,0.9879,1e-05,2.02946]
[1777480444278,65.11,75793.41,0.0,0.98789,1e-05,2.03102]
[1777480446039,65.11,75793.57,0.0,0.98789,1e-05,2.03092]
[1777480446191,65.11,75793.57,0.0,0.98789,1e-05,2.03092]
[1777480446134,65.11,75793.25,0.0,0.98788,1e-05,2.03133]
[1777480446671,65.11,75788.64,0.0,0.98785,1e-05,2.03631]
[1777480448536,65.11,75787.02,0.0,0.98784,1e-05,2.0381]
[1777480448770,65.11,75787.02,0.0,0.98784,1e-05,2.0381]
[1777480453280,65.11,75787.15,0.0,0.98784,1e-05,2.03825]
[1777480453527,65.11,75787.15,0.0,0.98784,1e-05,2.03825]
[1777480454763,65.11,75789.33,0.0,0.98785,1e-05,2.03598]
[1777480454775,65.11,75789.33,0.0,0.98785,1e-05,2.03598]
[1777480454805,65.11,75789.39,0.0,0.98785,1e-05,2.03599]
[1777480456739,65.11,75793.71,0.0,0.98788,1e-05,2.03152]
[1777480460465,65.11,75792.98,0.0,0.98788,1e-05,2.03252]
[1777480460520,65.11,75792.98,0.0,0.98788,1e-05,2.03252]
[1777480464169,65.12,75792.69,0.0,0.98787,1e-05,2.03304]
[1777480464269,65.12,75790.79,0.0,0.98786,1e-05,2.03514]
[1777480464708,65.12,75790.79,0.0,0.98786,1e-05,2.03514]
[1777480464771,65.12,75790.79,0.0,0.98786,1e-05,2.03514]
[1777480464796,65.12,75788.62,0.0,0.98784,1e-05,2.03752]
[1777480465803,65.12,75783.21,0.0,0.9878,1e-05,2.04336]
[1777480466810,65.12,75779.67,0.0,0.98777,1e-05,2.0472]
[1777480468896,65.12,75782.29,0.0,0.98779,1e-05,2.04445]
[1777480469019,65.12,75782.29,0.0,0.98779,1e-05,2.04445]
[1777480473492,65.12,75781.52,0.0,0.98779,1e-05,2.04396]
[1777480473526,65.12,75781.52,0.0,0.98779,1e-05,2.04396]
[1777480475700,65.12,75783.34,0.0,0.98781,1e-05,2.04213]
[1777480475772,65.12,75783.34,0.0,0.98781,1e-05,2.04213]
[1777480475875,65.12,75784.89,0.0,0.98782,1e-05,2.04054]
[1777480480538,65.12,75783.51,0.0,0.98781,1e-05,2.04227]
[1777480480776,65.12,75783.51,0.0,0.98781,1e-05,2.04227]
[1777480483932,65.12,75805.81,0.0,0.98797,1e-05,2.01885]
[1777480484445,65.12,75805.81,0.0,0.98797,1e-05,2.01885]
[1777480484939,65.13,75819.1,0.0,0.98807,1e-05,2.00494]
[1777480485946,65.13,75820.57,0.0,0.98808,1e-05,2.00353]
[1777480487400,65.13,75820.17,0.0,0.98807,1e-05,2.00408]
[1777480489974,65.13,75811.37,0.0,0.98801,1e-05,2.01374]
[1777480491988,65.13,75806.6,0.0,0.98797,1e-05,2.01901]
[1777480493704,65.13,75805.05,0.0,0.98796,1e-05,2.02076]
[1777480493776,65.13,75805.05,0.0,0.98796,1e-05,2.02076]
[1777480494002,65.13,75813.91,0.0,0.98802,1e-05,2.0115]
[1777480495009,65.13,75821.46,0.0,0.98808,1e-05,2.00367]
[1777480495988,65.13,75821.46,0.0,0.98808,1e-05,2.00367]
[1777480496023,65.13,75821.46,0.0,0.98808,1e-05,2.00367]
[1777480502058,65.14,75818.79,0.0,0.98805,1e-05,2.00745]
[1777480502430,65.14,75818.79,0.0,0.98805,1e-05,2.00745]
[1777480502524,65.14,75818.79,0.0,0.98805,1e-05,2.00745]
[1777480503065,65.14,75811.79,0.0,0.988,1e-05,2.01495]
[1777480504661,65.14,75809.02,0.0,0.98798,1e-05,2.01799]
[1777480504771,65.14,75809.02,0.0,0.98798,1e-05,2.01799]
[1777480505023,65.14,75809.02,0.0,0.98798,1e-05,2.01799]
[1777480505079,65.14,75808.66,0.0,0.98797,1e-05,2.01848]
[1777480507093,65.14,75799.73,0.0,0.98791,1e-05,2.02814]
[1777480510184,65.14,75800.67,0.0,0.98791,1e-05,2.02732]
[1777480510272,65.14,75800.67,0.0,0.98791,1e-05,2.02732]
[1777480510286,65.15,75799.78,0.0,0.9879,1e-05,2.02835]
[1777480515514,65.15,75802.06,0.0,0.98792,1e-05,2.02636]
[1777480516156,65.15,75805.98,0.0,0.98795,1e-05,2.02229]
[1777480516929,65.15,75805.98,0.0,0.98795,1e-05,2.02229]
[1777480517020,65.15,75805.98,0.0,0.98795,1e-05,2.02229]
[1777480517206,65.15,75805.98,0.0,0.98795,1e-05,2.02229]
[1777480517224,65.15,75805.96,0.0,0.98795,1e-05,2.0224]
[1777480521041,65.15,75805.05,0.0,0.98794,1e-05,2.02365]
[1777480521168,65.15,75805.05,0.0,0.98794,1e-05,2.02365]
[1777480521271,65.15,75805.05,0.0,0.98794,1e-05,2.02365]
[1777480521191,65.15,75802.3,0.0,0.98792,1e-05,2.02666]
[1777480526226,65.15,75801.65,0.0,0.98791,1e-05,2.02777]
[1777480530164,65.16,75801.87,0.0,0.98791,1e-05,2.02779]
[1777480530278,65.16,75801.87,0.0,0.98791,1e-05,2.02779]
[1777480530255,65.16,75801.76,0.0,0.98791,1e-05,2.02799]
[1777480530589,65.16,75801.76,0.0,0.98791,1e-05,2.02799]
[1777480530771,65.16,75801.76,0.0,0.98791,1e-05,2.02799]
[1777480536297,65.16,75805.4,0.0,0.98794,1e-05,2.02307]
[1777480538311,65.16,75801.78,0.0,0.98791,1e-05,2.02709]
[1777480538767,65.16,75801.78,0.0,0.98791,1e-05,2.02709]
[1777480538967,65.16,75801.78,0.0,0.98791,1e-05,2.02709]
[1777480539022,65.16,75801.78,0.0,0.98791,1e-05,2.02709]
[1777480539318,65.16,75803.41,0.0,0.98792,1e-05,2.02545]
[1777480544701,65.16,75805.51,0.0,0.98794,1e-05,2.02358]
[1777480544776,65.16,75805.51,0.0,0.98794,1e-05,2.02358]
[1777480545188,65.16,75805.51,0.0,0.98794,1e-05,2.02358]
[1777480545271,65.16,75805.51,0.0,0.98794,1e-05,2.02358]
[1777480545289,65.16,75809.5,0.0,0.98796,1e-05,2.01954]
[1777480546367,65.17,75812.65,0.0,0.98799,1e-05,2.0163]
[1777480547374,65.17,75815.86,0.0,0.98801,1e-05,2.01302]
[1777480548384,65.17,75821.1,0.0,0.98805,1e-05,2.0076]
[1777480549460,65.17,75821.1,0.0,0.98805,1e-05,2.0076]
[1777480549533,65.17,75821.1,0.0,0.98805,1e-05,2.0076]
[1777480549719,65.17,75821.1,0.0,0.98805,1e-05,2.0076]
[1777480549786,65.17,75821.1,0.0,0.98805,1e-05,2.0076]
[1777480549820,65.17,75820.71,0.0,0.98804,1e-05,2.00824]
[1777480550395,65.17,75817.57,0.0,0.98802,1e-05,2.01166]
[1777480553417,65.17,75802.41,0.0,0.9879,1e-05,2.02802]
[1777480554470,65.17,75802.41,0.0,0.9879,1e-05,2.02802]
[1777480554524,65.17,75802.41,0.0,0.9879,1e-05,2.02802]
[1777480554913,65.17,75802.41,0.0,0.9879,1e-05,2.02802]
[1777480555019,65.17,75802.41,0.0,0.9879,1e-05,2.02802]
[1777480555083,65.17,75801.25,0.0,0.9879,1e-05,2.02934]
[1777480559670,65.17,75800.6,0.0,0.98789,1e-05,2.03033]
[1777480559719,65.17,75800.6,0.0,0.98789,1e-05,2.03033]
[1777480559772,65.17,75800.6,0.0,0.98789,1e-05,2.03033]
[1777480559873,65.17,75799.07,0.0,0.98788,1e-05,2.03204]
[1777480560465,65.17,75802.39,0.0,0.9879,1e-05,2.02859]
[1777480563032,65.18,75803.31,0.0,0.98791,1e-05,2.02769]
[1777480563092,65.18,75803.31,0.0,0.98791,1e-05,2.02769]
[1777480563270,65.18,75803.31,0.0,0.98791,1e-05,2.02769]
[1777480563133,65.18,75803.74,0.0,0.98791,1e-05,2.02732]
[1777480565500,65.18,75806.84,0.0,0.98793,1e-05,2.02429]
[1777480567642,65.18,75806.38,0.0,0.98793,1e-05,2.02487]
[1777480567735,65.18,75806.38,0.0,0.98793,1e-05,2.02487]
[1777480567778,65.18,75806.38,0.0,0.98793,1e-05,2.02487]
[1777480567875,65.18,75805.13,0.0,0.98792,1e-05,2.02628]
[1777480571542,65.18,75800.81,0.0,0.98788,1e-05,2.03121]
[1777480573052,65.18,75800.81,0.0,0.98788,1e-05,2.03121]
[1777480573272,65.18,75800.81,0.0,0.98788,1e-05,2.03121]
[1777480573279,65.18,75800.81,0.0,0.98788,1e-05,2.03121]
[1777480573277,65.18,75796.3,0.0,0.98785,1e-05,2.03608]
[1777480574328,65.18,75796.3,0.0,0.98785,1e-05,2.03608]
[1777480573619,65.18,75791.39,0.0,0.98781,1e-05,2.04138]
[1777480574585,65.18,75763.64,0.0,0.9876,1e-05,2.07115]
[1777480575588,65.18,75749.84,0.0,0.9875,1e-05,2.08533]
[1777480576595,65.18,75747.53,0.0,0.98748,1e-05,2.08782]
[1777480577519,65.18,75747.53,0.0,0.98748,1e-05,2.08782]
[1777480582638,65.18,75748.41,0.0,0.98749,1e-05,2.08672]
[1777480586665,65.18,75744.41,0.0,0.98746,1e-05,2.09097]
[1777480591701,65.17,75746.31,0.0,0.98748,1e-05,2.08713]
[1777480593845,65.17,75745.54,0.0,0.98748,1e-05,2.08795]
[1777480594037,65.17,75745.54,0.0,0.98748,1e-05,2.08795]
[1777480594095,65.17,75745.54,0.0,0.98748,1e-05,2.08795]
[1777480594279,65.17,75745.54,0.0,0.98748,1e-05,2.08795]
[1777480594135,65.17,75745.25,0.0,0.98748,1e-05,2.08824]
[1777480599754,65.17,75746.79,0.0,0.98749,1e-05,2.08644]
[1777480599786,65.17,75746.79,0.0,0.98749,1e-05,2.08644]
[1777480599855,65.17,75746.48,0.0,0.98749,1e-05,2.08676]
[1777480605800,65.17,75738.79,0.0,0.98743,1e-05,2.09499]
[1777480606814,65.17,75726.43,0.0,0.98733,1e-05,2.10845]
[1777480607821,65.17,75721.61,0.0,0.9873,1e-05,2.11367]
[1777480609835,65.17,75717.75,0.0,0.98727,1e-05,2.11694]
[1777480610842,65.17,75711.77,0.0,0.98723,1e-05,2.12345]
[1777480612856,65.16,75707.2,0.0,0.98719,1e-05,2.1283]
[1777480613863,65.16,75714.15,0.0,0.98725,1e-05,2.12054]
[1777480614870,65.16,75717.71,0.0,0.98727,1e-05,2.11654]
[1777480615877,65.16,75722.23,0.0,0.98731,1e-05,2.1115]
[1777480617648,65.16,75720.74,0.0,0.9873,1e-05,2.11307]
[1777480617778,65.16,75720.74,0.0,0.9873,1e-05,2.11307]
[1777480622352,65.16,75718.7,0.0,0.98729,1e-05,2.11503]
[1777480622535,65.16,75718.56,0.0,0.98729,1e-05,2.11511]
[1777480622989,65.16,75718.56,0.0,0.98729,1e-05,2.11511]
[1777480623026,65.16,75718.56,0.0,0.98729,1e-05,2.11511]
[1777480623090,65.16,75715.07,0.0,0.98726,1e-05,2.11887]
[1777480625947,65.16,75710.14,0.0,0.98722,1e-05,2.12406]
[1777480629975,65.16,75717.37,0.0,0.98728,1e-05,2.11576]
[1777480630582,65.16,75717.37,0.0,0.98728,1e-05,2.11576]
[1777480630739,65.16,75717.37,0.0,0.98728,1e-05,2.11576]
[1777480630774,65.16,75717.37,0.0,0.98728,1e-05,2.11576]
[1777480630981,65.16,75719.64,0.0,0.9873,1e-05,2.11319]
[1777480636017,65.15,75721.25,0.0,0.98731,1e-05,2.11109]
[1777480636519,65.15,75721.25,0.0,0.98731,1e-05,2.11109]
[1777480636777,65.15,75721.25,0.0,0.98731,1e-05,2.11109]
[1777480636929,65.15,75721.25,0.0,0.98731,1e-05,2.11109]
[1777480637022,65.15,75721.25,0.0,0.98731,1e-05,2.11109]
[1777480637024,65.15,75722.37,0.0,0.98732,1e-05,2.10979]
[1777480640045,65.15,75719.45,0.0,0.9873,1e-05,2.1128]
[1777480641217,65.15,75719.45,0.0,0.9873,1e-05,2.1128]
[1777480641272,65.15,75719.45,0.0,0.9873,1e-05,2.1128]
[1777480644073,65.15,75712.86,0.0,0.98725,1e-05,2.11978]
[1777480645081,65.15,75704.12,0.0,0.98718,1e-05,2.12933]
[1777480645610,65.15,75704.12,0.0,0.98718,1e-05,2.12933]
[1777480645773,65.15,75704.12,0.0,0.98718,1e-05,2.12933]
[1777480646181,65.15,75704.12,0.0,0.98718,1e-05,2.12933]
[1777480646273,65.15,75704.12,0.0,0.98718,1e-05,2.12933]
[1777480646282,65.15,75705.26,0.0,0.98719,1e-05,2.12797]
[1777480650355,65.15,75705.51,0.0,0.9872,1e-05,2.12741]
[1777480650534,65.15,75703.32,0.0,0.98718,1e-05,2.12973]
[1777480652661,65.14,75700.42,0.0,0.98717,1e-05,2.13109]
[1777480652772,65.14,75700.42,0.0,0.98717,1e-05,2.13109]
[1777480653136,65.14,75702.05,0.0,0.98718,1e-05,2.12918]
[1777480657728,65.14,75700.47,0.0,0.98717,1e-05,2.13052]
[1777480657772,65.14,75700.47,0.0,0.98717,1e-05,2.13052]
[1777480660192,65.14,75703.78,0.0,0.9872,1e-05,2.12665]
[1777480660245,65.14,75703.78,0.0,0.9872,1e-05,2.12665]
[1777480660277,65.14,75703.78,0.0,0.9872,1e-05,2.12665]
[1777480660346,65.14,75705.99,0.0,0.98722,1e-05,2.12412]
[1777480663206,65.14,75718.12,0.0,0.98732,1e-05,2.1105]
[1777480664216,65.14,75721.9,0.0,0.98735,1e-05,2.10628]
[1777480664728,65.14,75721.9,0.0,0.98735,1e-05,2.10628]
[1777480664771,65.14,75721.9,0.0,0.98735,1e-05,2.10628]
[1777480665407,65.14,75721.9,0.0,0.98735,1e-05,2.10628]
[1777480665446,65.14,75726.04,0.0,0.98738,1e-05,2.10169]
[1777480665530,65.14,75726.04,0.0,0.98738,1e-05,2.10169]
[1777480668244,65.14,75733.92,0.0,0.98744,1e-05,2.09294]
[1777480669252,65.14,75738.43,0.0,0.98748,1e-05,2.08799]
[1777480670259,65.14,75748.6,0.0,0.98755,1e-05,2.07693]
[1777480671266,65.14,75750.25,0.0,0.98757,1e-05,2.07513]
[1777480672272,65.14,75756.26,0.0,0.98761,1e-05,2.06863]
[1777480677308,65.14,75738.12,0.0,0.98747,1e-05,2.08829]
[1777480678315,65.14,75732.4,0.0,0.98743,1e-05,2.09449]
[1777480680801,65.13,75733.31,0.0,0.98744,1e-05,2.09341]
[1777480681101,65.13,75733.31,0.0,0.98744,1e-05,2.09341]
[1777480681108,65.13,75733.31,0.0,0.98744,1e-05,2.09341]
[1777480681279,65.13,75733.31,0.0,0.98744,1e-05,2.09341]
[1777480681336,65.13,75734.57,0.0,0.98745,1e-05,2.09199]
[1777480683350,65.13,75742.05,0.0,0.9875,1e-05,2.08379]
[1777480684947,65.13,75744.3,0.0,0.98752,1e-05,2.08132]
[1777480685025,65.13,75744.3,0.0,0.98752,1e-05,2.08132]
[1777480685173,65.13,75744.3,0.0,0.98752,1e-05,2.08132]
[1777480685282,65.13,75744.3,0.0,0.98752,1e-05,2.08132]
[1777480685366,65.13,75745.02,0.0,0.98753,1e-05,2.08052]
[1777480686370,65.13,75748.04,0.0,0.98755,1e-05,2.07723]
[1777480691408,65.13,75748.37,0.0,0.98755,1e-05,2.07681]
[1777480693421,65.13,75751.43,0.0,0.98758,1e-05,2.07348]
[1777480695028,65.13,75752.04,0.0,0.98759,1e-05,2.072]
[1777480695273,65.13,75752.04,0.0,0.98759,1e-05,2.072]
[1777480695436,65.12,75753.02,0.0,0.9876,1e-05,2.07012]
[1777480695743,65.12,75753.02,0.0,0.9876,1e-05,2.07012]
[1777480695779,65.12,75753.02,0.0,0.9876,1e-05,2.07012]
[1777480701478,65.12,75752.81,0.0,0.98761,1e-05,2.06952]
[1777480702490,65.12,75759.71,0.0,0.98766,1e-05,2.06208]
[1777480703498,65.12,75766.28,0.0,0.98771,1e-05,2.05501]
[1777480705512,65.12,75769.47,0.0,0.98773,1e-05,2.05162]
[1777480707105,65.12,75769.47,0.0,0.98773,1e-05,2.05162]
[1777480707271,65.12,75769.47,0.0,0.98773,1e-05,2.05162]
[1777480707342,65.12,75769.5,0.0,0.98773,1e-05,2.05164]
[1777480708297,65.12,75769.5,0.0,0.98773,1e-05,2.05164]
[1777480708534,65.12,75769.77,0.0,0.98773,1e-05,2.05138]
[1777480710546,65.12,75772.49,0.0,0.98775,1e-05,2.04852]
[1777480712561,65.12,75768.91,0.0,0.98774,1e-05,2.05082]
[1777480714344,65.12,75768.91,0.0,0.98774,1e-05,2.05082]
[1777480714527,65.12,75767.41,0.0,0.98772,1e-05,2.05248]
[1777480716963,65.12,75767.72,0.0,0.98773,1e-05,2.05216]
[1777480717022,65.12,75767.72,0.0,0.98773,1e-05,2.05216]
[1777480717064,65.12,75772.45,0.0,0.98776,1e-05,2.04714]
[1777480721279,65.12,75772.19,0.0,0.98776,1e-05,2.0475]
[1777480721524,65.12,75774.56,0.0,0.98778,1e-05,2.04499]
[1777480723639,65.12,75778.12,0.0,0.9878,1e-05,2.04128]
[1777480728674,65.12,75777.5,0.0,0.9878,1e-05,2.04211]
[1777480730688,65.12,75780.0,0.0,0.98782,1e-05,2.03952]
[1777480733290,65.12,75780.25,0.0,0.98782,1e-05,2.03929]
[1777480733524,65.12,75780.25,0.0,0.98782,1e-05,2.03929]
[1777480733491,65.12,75781.87,0.0,0.98783,1e-05,2.0376]
[1777480733710,65.12,75783.29,0.0,0.98784,1e-05,2.03613]
[1777480735221,65.12,75783.29,0.0,0.98784,1e-05,2.03613]
[1777480735273,65.12,75783.29,0.0,0.98784,1e-05,2.03613]
[1777480735722,65.12,75779.74,0.0,0.98781,1e-05,2.04001]
[1777480738744,65.12,75782.72,0.0,0.98783,1e-05,2.03695]
[1777480740476,65.12,75782.72,0.0,0.98783,1e-05,2.03695]
[1777480740531,65.12,75782.72,0.0,0.98783,1e-05,2.03695]
[1777480741016,65.12,75784.11,0.0,0.98784,1e-05,2.03552]
[1777480741270,65.12,75784.11,0.0,0.98784,1e-05,2.03552]
[1777480741372,65.13,75785.84,0.0,0.98786,1e-05,2.03372]
[1777480741765,65.13,75788.21,0.0,0.98787,1e-05,2.03125]
[1777480742771,65.13,75792.49,0.0,0.98791,1e-05,2.02676]
[1777480743682,65.13,75792.49,0.0,0.98791,1e-05,2.02676]
[1777480743773,65.13,75792.49,0.0,0.98791,1e-05,2.02676]
[1777480743779,65.13,75789.4,0.0,0.98788,1e-05,2.03011]
[1777480745793,65.13,75791.68,0.0,0.9879,1e-05,2.0278]
[1777480746800,65.13,75796.31,0.0,0.98793,1e-05,2.02295]
[1777480747693,65.13,75796.31,0.0,0.98793,1e-05,2.02295]
[1777480747772,65.13,75796.31,0.0,0.98793,1e-05,2.02295]
[1777480748076,65.13,75800.4,0.0,0.98796,1e-05,2.01869]
[1777480748837,65.13,75800.4,0.0,0.98796,1e-05,2.01869]
[1777480749022,65.13,75800.4,0.0,0.98796,1e-05,2.01869]
[1777480751843,65.13,75805.7,0.0,0.988,1e-05,2.01341]
[1777480753563,65.13,75805.69,0.0,0.988,1e-05,2.01351]
[1777480753784,65.13,75805.69,0.0,0.988,1e-05,2.01351]
[1777480753847,65.13,75805.69,0.0,0.988,1e-05,2.01351]
[1777480754034,65.13,75805.69,0.0,0.988,1e-05,2.01351]
[1777480754124,65.13,75804.87,0.0,0.98799,1e-05,2.01446]
[1777480759894,65.13,75805.95,0.0,0.988,1e-05,2.01381]
[1777480760901,65.13,75803.46,0.0,0.98798,1e-05,2.01652]
[1777480761908,65.14,75801.06,0.0,0.98796,1e-05,2.01913]
[1777480763558,65.14,75801.06,0.0,0.98796,1e-05,2.01913]
[1777480763772,65.14,75800.76,0.0,0.98796,1e-05,2.01952]
[1777480763922,65.14,75799.79,0.0,0.98795,1e-05,2.02062]
[1777480764579,65.14,75799.79,0.0,0.98795,1e-05,2.02062]
[1777480764784,65.14,75799.79,0.0,0.98795,1e-05,2.02062]
[1777480769964,65.14,75799.55,0.0,0.98795,1e-05,2.02129]
[1777480774999,65.14,75799.12,0.0,0.98795,1e-05,2.02051]
[1777480776044,65.14,75799.12,0.0,0.98795,1e-05,2.02051]
[1777480776069,65.14,75799.54,0.0,0.98795,1e-05,2.02013]
[1777480778020,65.14,75801.55,0.0,0.98797,1e-05,2.01815]
[1777480779782,65.14,75801.23,0.0,0.98796,1e-05,2.01856]
[1777480780036,65.14,75800.83,0.0,0.98796,1e-05,2.01905]
[1777480785072,65.15,75801.02,0.0,0.98796,1e-05,2.01921]
[1777480786078,65.15,75803.33,0.0,0.98797,1e-05,2.01684]
[1777480787086,65.15,75805.65,0.0,0.98799,1e-05,2.01447]
[1777480789102,65.15,75811.38,0.0,0.98803,1e-05,2.00858]
[1777480790108,65.15,75822.36,0.0,0.98811,1e-05,1.99713]
[1777480791115,65.15,75824.89,0.0,0.98813,1e-05,1.99459]
[1777480792122,65.15,75827.48,0.0,0.98815,1e-05,1.99199]
[1777480793129,65.15,75834.94,0.0,0.9882,1e-05,1.98432]
[1777480794136,65.15,75840.29,0.0,0.98824,1e-05,1.97888]
[1777480795143,65.15,75844.7,0.0,0.98827,1e-05,1.97444]
[1777480797161,65.15,75848.29,0.0,0.9883,1e-05,1.97102]
[1777480797950,65.15,75848.29,0.0,0.9883,1e-05,1.97102]
[1777480798025,65.15,75848.29,0.0,0.9883,1e-05,1.97102]
[1777480798168,65.16,75849.9,0.0,0.98831,1e-05,1.96952]
[1777480800182,65.16,75852.06,0.0,0.98832,1e-05,1.9676]
[1777480801189,65.16,75859.31,0.0,0.98837,1e-05,1.96027]
[1777480802196,65.16,75866.53,0.0,0.98842,1e-05,1.95301]
[1777480804211,65.16,75869.74,0.0,0.98844,1e-05,1.95009]
[1777480805246,65.16,75869.74,0.0,0.98844,1e-05,1.95009]
[1777480805347,65.16,75872.1,0.0,0.98846,1e-05,1.94787]
[1777480806225,65.16,75878.13,0.0,0.98851,1e-05,1.9411]
[1777480807038,65.16,75878.13,0.0,0.98851,1e-05,1.9411]
[1777480807232,65.16,75880.2,0.0,0.98853,1e-05,1.93841]
[1777480811260,65.14,75876.9,0.0,0.98852,1e-05,1.93952]
[1777480812509,65.14,75876.9,0.0,0.98852,1e-05,1.93952]
[1777480812519,65.14,75876.9,0.0,0.98852,1e-05,1.93952]
[1777480812602,65.14,75876.98,0.0,0.98852,1e-05,1.93887]
[1777480814084,65.13,75877.3,0.0,0.98853,1e-05,1.93797]
[1777480814274,65.13,75877.3,0.0,0.98853,1e-05,1.93797]
[1777480815288,65.13,75879.38,0.0,0.98855,1e-05,1.93472]
[1777480817302,65.12,75877.31,0.0,0.98854,1e-05,1.93572]
[1777480818342,65.12,75877.31,0.0,0.98854,1e-05,1.93572]
[1777480818519,65.12,75877.31,0.0,0.98854,1e-05,1.93572]
[1777480818444,65.11,75876.76,0.0,0.98854,1e-05,1.93573]
[1777480819316,65.11,75876.06,0.0,0.98854,1e-05,1.93588]
[1777480820160,65.11,75876.06,0.0,0.98854,1e-05,1.93588]
[1777480820272,65.11,75876.06,0.0,0.98854,1e-05,1.93588]
[1777480822337,65.1,75880.14,0.0,0.98858,1e-05,1.93004]
[1777480822836,65.1,75880.14,0.0,0.98858,1e-05,1.93004]
[1777480823023,65.1,75880.14,0.0,0.98858,1e-05,1.93004]
[1777480823344,65.1,75882.6,0.0,0.9886,1e-05,1.92698]
[1777480824220,65.1,75882.6,0.0,0.9886,1e-05,1.92698]
[1777480824279,65.1,75882.6,0.0,0.9886,1e-05,1.92698]
[1777480831400,65.07,75884.78,0.0,0.98866,1e-05,1.91891]
[1777480832489,65.07,75884.78,0.0,0.98866,1e-05,1.91891]
[1777480832525,65.07,75884.78,0.0,0.98866,1e-05,1.91891]
[1777480832590,65.06,75883.35,0.0,0.98865,1e-05,1.91983]
[1777480838009,65.05,75884.24,0.0,0.98867,1e-05,1.91628]
[1777480839227,65.04,75884.6,0.0,0.98868,1e-05,1.91539]
[1777480839275,65.04,75884.6,0.0,0.98868,1e-05,1.91539]
[1777480841027,65.04,75884.42,0.0,0.98869,1e-05,1.91452]
[1777480841470,65.03,75885.67,0.0,0.9887,1e-05,1.91273]
[1777480844120,65.03,75886.32,0.0,0.98871,1e-05,1.91104]
[1777480844278,65.03,75886.32,0.0,0.98871,1e-05,1.91104]
[1777480849642,65.01,75884.54,0.0,0.98872,1e-05,1.91027]
[1777480849774,65.0,75881.17,0.0,0.9887,1e-05,1.91318]
[1777480852294,65.0,75883.09,0.0,0.98872,1e-05,1.9102]
[1777480852519,65.0,75883.09,0.0,0.98872,1e-05,1.9102]
[1777480852547,64.99,75882.48,0.0,0.98872,1e-05,1.91031]
[1777480855399,64.99,75879.75,0.0,0.9887,1e-05,1.91205]
[1777480855524,64.99,75879.75,0.0,0.9887,1e-05,1.91205]
[1777480860604,64.97,75874.36,0.0,0.98869,1e-05,1.91448]
[1777480861398,64.97,75874.36,0.0,0.98869,1e-05,1.91448]
[1777480861522,64.97,75874.36,0.0,0.98869,1e-05,1.91448]
[1777480861612,64.96,75869.24,0.0,0.98865,1e-05,1.91918]
[1777480862619,64.96,75861.65,0.0,0.9886,1e-05,1.92641]
[1777480864633,64.96,75859.73,0.0,0.98859,1e-05,1.92809]
[1777480866647,64.96,75856.12,0.0,0.98856,1e-05,1.93226]
[1777480866753,64.96,75856.12,0.0,0.98856,1e-05,1.93226]
[1777480866771,64.96,75856.12,0.0,0.98856,1e-05,1.93226]
[1777480868267,64.96,75854.26,0.0,0.98855,1e-05,1.93441]
[1777480868523,64.96,75854.26,0.0,0.98855,1e-05,1.93441]
[1777480868661,64.96,75852.85,0.0,0.98853,1e-05,1.93609]
[1777480873456,64.97,75853.51,0.0,0.98853,1e-05,1.9361]
[1777480873521,64.97,75853.51,0.0,0.98853,1e-05,1.9361]
[1777480876718,64.98,75848.72,0.0,0.98849,1e-05,1.94217]
[1777480879255,64.98,75846.27,0.0,0.98847,1e-05,1.94492]
[1777480879272,64.98,75846.27,0.0,0.98847,1e-05,1.94492]
[1777480880746,64.98,75839.4,0.0,0.98842,1e-05,1.95265]
[1777480881753,64.98,75834.25,0.0,0.98838,1e-05,1.95818]
[1777480883597,64.98,75834.25,0.0,0.98838,1e-05,1.95818]
[1777480883783,64.99,75833.49,0.0,0.98837,1e-05,1.95936]
[1777480888145,64.99,75833.22,0.0,0.98837,1e-05,1.96042]
[1777480888273,64.99,75833.22,0.0,0.98837,1e-05,1.96042]
[1777480888738,64.99,75832.77,0.0,0.98836,1e-05,1.96107]
[1777480888770,64.99,75832.77,0.0,0.98836,1e-05,1.96107]
[1777480888802,64.99,75833.08,0.0,0.98836,1e-05,1.96094]
[1777480891500,65.0,75832.35,0.0,0.98835,1e-05,1.96189]
[1777480891524,65.0,75832.35,0.0,0.98835,1e-05,1.96189]
[1777480891668,65.0,75825.75,0.0,0.98831,1e-05,1.96737]
[1777480891823,65.0,75821.75,0.0,0.98828,1e-05,1.97171]
[1777480894246,65.0,75817.78,0.0,0.98825,1e-05,1.97619]
[1777480896051,65.0,75816.9,0.0,0.98825,1e-05,1.97727]
[1777480896279,65.0,75816.9,0.0,0.98825,1e-05,1.97727]
[1777480896817,65.0,75817.47,0.0,0.98825,1e-05,1.97684]
[1777480897030,65.0,75817.47,0.0,0.98825,1e-05,1.97684]
[1777480897131,65.0,75816.51,0.0,0.98824,1e-05,1.978]
[1777480902094,65.01,75815.75,0.0,0.98823,1e-05,1.97944]
[1777480902271,65.01,75815.75,0.0,0.98823,1e-05,1.97944]
[1777480905920,65.01,75811.81,0.0,0.9882,1e-05,1.98435]
[1777480906880,65.01,75811.81,0.0,0.9882,1e-05,1.98435]
[1777480907036,65.01,75811.81,0.0,0.9882,1e-05,1.98435]
[1777480907135,65.01,75807.77,0.0,0.98816,1e-05,1.98873]
[1777480907736,65.01,75807.77,0.0,0.98816,1e-05,1.98873]
[1777480907770,65.01,75807.77,0.0,0.98816,1e-05,1.98873]
[1777480907935,65.01,75806.21,0.0,0.98815,1e-05,1.99051]
[1777480912670,65.02,75805.08,0.0,0.98814,1e-05,1.99211]
[1777480911963,65.02,75809.06,0.0,0.98817,1e-05,1.98808]
[1777480912770,65.02,75809.06,0.0,0.98817,1e-05,1.98808]
[1777480912970,65.02,75814.71,0.0,0.98821,1e-05,1.98232]
[1777480915474,65.02,75816.85,0.0,0.98822,1e-05,1.98024]
[1777480915525,65.02,75816.85,0.0,0.98822,1e-05,1.98024]
[1777480915575,65.02,75816.56,0.0,0.98822,1e-05,1.9807]
[1777480921061,65.03,75815.58,0.0,0.98821,1e-05,1.98253]
[1777480921272,65.03,75815.58,0.0,0.98821,1e-05,1.98253]
[1777480922034,65.03,75809.22,0.0,0.98816,1e-05,1.98949]
[1777480923041,65.03,75805.5,0.0,0.98813,1e-05,1.99354]
[1777480926084,65.03,75805.47,0.0,0.98813,1e-05,1.99384]
[1777480926274,65.03,75805.47,0.0,0.98813,1e-05,1.99384]
[1777480926830,65.03,75807.33,0.0,0.98814,1e-05,1.99203]
[1777480927021,65.03,75807.33,0.0,0.98814,1e-05,1.99203]
[1777480927069,65.03,75807.26,0.0,0.98814,1e-05,1.99224]
[1777480932104,65.04,75803.61,0.0,0.98811,1e-05,1.99676]
[1777480937151,65.04,75803.71,0.0,0.98811,1e-05,1.99731]
[1777480940418,65.04,75811.61,0.0,0.98816,1e-05,1.98942]
[1777480941028,65.04,75811.61,0.0,0.98816,1e-05,1.98942]
[1777480941181,65.05,75815.51,0.0,0.98819,1e-05,1.98548]
[1777480942492,65.05,75815.51,0.0,0.98819,1e-05,1.98548]
[1777480942518,65.05,75815.51,0.0,0.98819,1e-05,1.98548]
[1777480942593,65.05,75817.17,0.0,0.9882,1e-05,1.9839]
[1777480948232,65.05,75819.17,0.0,0.98821,1e-05,1.98274]
[1777480951970,65.06,75818.58,0.0,0.98821,1e-05,1.98226]
[1777480952024,65.06,75818.58,0.0,0.98821,1e-05,1.98226]
[1777480957161,65.06,75819.27,0.0,0.98821,1e-05,1.98233]
[1777480957209,65.06,75819.27,0.0,0.98821,1e-05,1.98233]
[1777480957274,65.06,75819.27,0.0,0.98821,1e-05,1.98233]
[1777480957296,65.06,75819.05,0.0,0.98821,1e-05,1.98272]
[1777480962331,65.07,75821.05,0.0,0.98822,1e-05,1.98142]
[1777480965820,65.07,75821.96,0.0,0.98822,1e-05,1.98096]
[1777480966017,65.07,75821.96,0.0,0.98822,1e-05,1.98096]
[1777480966098,65.07,75821.96,0.0,0.98822,1e-05,1.98096]
[1777480966268,65.07,75821.96,0.0,0.98822,1e-05,1.98096]
[1777480966358,65.07,75821.77,0.0,0.98822,1e-05,1.98132]
[1777480971394,65.08,75820.35,0.0,0.9882,1e-05,1.9836]
[1777480972012,65.08,75820.35,0.0,0.9882,1e-05,1.9836]
[1777480972024,65.08,75820.35,0.0,0.9882,1e-05,1.9836]
[1777480972178,65.08,75820.35,0.0,0.9882,1e-05,1.9836]
[1777480972270,65.08,75820.35,0.0,0.9882,1e-05,1.9836]
[1777480972280,65.08,75820.35,0.0,0.9882,1e-05,1.98375]
[1777480973408,65.08,75816.45,0.0,0.98817,1e-05,1.98799]
[1777480974415,65.08,75809.67,0.0,0.98812,1e-05,1.99524]
[1777480975657,65.08,75809.67,0.0,0.98812,1e-05,1.99524]
[1777480975771,65.08,75809.67,0.0,0.98812,1e-05,1.99524]
[1777480975759,65.08,75807.08,0.0,0.9881,1e-05,1.9981]
[1777480976203,65.08,75807.08,0.0,0.9881,1e-05,1.9981]
[1777480976276,65.08,75807.08,0.0,0.9881,1e-05,1.9981]
[1777480981464,65.09,75807.44,0.0,0.9881,1e-05,1.99849]
[1777480984485,65.09,75812.06,0.0,0.98813,1e-05,1.99402]
[1777480985824,65.09,75811.94,0.0,0.98813,1e-05,1.99428]
[1777480986020,65.09,75811.94,0.0,0.98813,1e-05,1.99428]
[1777480986490,65.09,75811.94,0.0,0.98813,1e-05,1.99428]
[1777480986519,65.09,75811.94,0.0,0.98813,1e-05,1.99428]
[1777480986591,65.09,75811.48,0.0,0.98812,1e-05,1.9949]
[1777480991174,65.09,75809.95,0.0,0.98811,1e-05,1.99703]
[1777480991272,65.09,75809.95,0.0,0.98811,1e-05,1.99703]
[1777480991405,65.09,75809.95,0.0,0.98811,1e-05,1.99703]
[1777480991520,65.09,75809.95,0.0,0.98811,1e-05,1.99703]
[1777480991534,65.09,75810.52,0.0,0.98811,1e-05,1.99656]
[1777480996732,65.1,75812.12,0.0,0.98812,1e-05,1.9954]
[1777480996769,65.1,75812.12,0.0,0.98812,1e-05,1.9954]
[1777480997004,65.1,75811.83,0.0,0.98812,1e-05,1.99584]
[1777480997028,65.1,75811.83,0.0,0.98812,1e-05,1.99584]
[1777480997576,65.1,75811.89,0.0,0.98811,1e-05,1.99591]
[1777481002611,65.1,75815.28,0.0,0.98814,1e-05,1.99301]
[1777481003691,65.1,75815.28,0.0,0.98814,1e-05,1.99301]
[1777481003774,65.1,75815.28,0.0,0.98814,1e-05,1.99301]
[1777481003727,65.1,75816.0,0.0,0.98814,1e-05,1.99239]
[1777481004773,65.1,75816.0,0.0,0.98814,1e-05,1.99239]
[1777481005020,65.11,75816.04,0.0,0.98814,1e-05,1.99249]
[1777481008653,65.11,75822.12,0.0,0.98818,1e-05,1.98668]
[1777481009660,65.11,75826.12,0.0,0.98821,1e-05,1.98265]
[1777481010434,65.11,75826.12,0.0,0.98821,1e-05,1.98265]
[1777481010522,65.11,75826.12,0.0,0.98821,1e-05,1.98265]
[1777481010667,65.11,75827.2,0.0,0.98821,1e-05,1.98168]
[1777481010836,65.11,75827.2,0.0,0.98821,1e-05,1.98168]
[1777481011034,65.11,75827.2,0.0,0.98821,1e-05,1.98168]
[1777481015601,65.12,75829.12,0.0,0.98823,1e-05,1.97876]
[1777481015774,65.12,75829.12,0.0,0.98823,1e-05,1.97876]
[1777481015793,65.12,75829.39,0.0,0.98823,1e-05,1.97864]
[1777481016507,65.12,75829.39,0.0,0.98823,1e-05,1.97864]
[1777481016520,65.12,75829.39,0.0,0.98823,1e-05,1.97864]
[1777481021748,65.12,75833.04,0.0,0.98825,1e-05,1.9758]
[1777481025776,65.13,75838.24,0.0,0.98829,1e-05,1.97105]
[1777481029044,65.13,75839.24,0.0,0.98829,1e-05,1.97053]
[1777481029272,65.13,75839.24,0.0,0.98829,1e-05,1.97053]
[1777481029713,65.13,75839.24,0.0,0.98829,1e-05,1.97053]
[1777481029774,65.13,75839.24,0.0,0.98829,1e-05,1.97053]
[1777481029803,65.13,75837.04,0.0,0.98827,1e-05,1.97299]
[1777481031817,65.13,75841.61,0.0,0.98831,1e-05,1.96859]
[1777481032498,65.13,75841.61,0.0,0.98831,1e-05,1.96859]
[1777481032519,65.13,75841.61,0.0,0.98831,1e-05,1.96859]
[1777481038240,65.14,75839.46,0.0,0.98828,1e-05,1.97169]
[1777481038271,65.14,75839.46,0.0,0.98828,1e-05,1.97169]
[1777481038468,65.14,75839.46,0.0,0.98828,1e-05,1.97169]
[1777481038521,65.14,75839.46,0.0,0.98828,1e-05,1.97169]
[1777481038568,65.14,75840.12,0.0,0.98829,1e-05,1.97135]
[1777481043900,65.15,75838.84,0.0,0.98827,1e-05,1.97352]
[1777481046426,65.15,75838.99,0.0,0.98827,1e-05,1.9737]
[1777481046519,65.15,75838.99,0.0,0.98827,1e-05,1.9737]
[1777481046650,65.15,75838.99,0.0,0.98827,1e-05,1.9737]
[1777481046774,65.15,75838.99,0.0,0.98827,1e-05,1.9737]
[1777481046751,65.15,75839.58,0.0,0.98827,1e-05,1.97325]
[1777481051957,65.16,75839.88,0.0,0.98827,1e-05,1.97392]
[1777481055377,65.16,75840.89,0.0,0.98827,1e-05,1.97319]
[1777481055520,65.16,75840.89,0.0,0.98827,1e-05,1.97319]
[1777481055561,65.16,75840.89,0.0,0.98827,1e-05,1.97319]
[1777481055771,65.16,75840.89,0.0,0.98827,1e-05,1.97319]
[1777481055588,65.16,75841.39,0.0,0.98828,1e-05,1.97284]
[1777481061020,65.17,75838.58,0.0,0.98825,1e-05,1.97673]
[1777481062828,65.17,75838.58,0.0,0.98825,1e-05,1.97673]
[1777481062027,65.17,75830.91,0.0,0.98819,1e-05,1.98488]
[1777481063020,65.17,75830.91,0.0,0.98819,1e-05,1.98488]
[1777481063054,65.17,75830.91,0.0,0.98819,1e-05,1.98488]
[1777481063272,65.17,75830.91,0.0,0.98819,1e-05,1.98488]
[1777481063328,65.17,75829.93,0.0,0.98818,1e-05,1.98604]
[1777481065048,65.17,75823.13,0.0,0.98813,1e-05,1.99342]
[1777481066248,65.17,75823.13,0.0,0.98813,1e-05,1.99342]
[1777481066275,65.17,75823.13,0.0,0.98813,1e-05,1.99342]
[1777481068345,65.17,75819.38,0.0,0.9881,1e-05,1.9976]
[1777481068521,65.17,75819.38,0.0,0.9881,1e-05,1.9976]
[1777481068586,65.17,75818.56,0.0,0.9881,1e-05,1.99858]
[1777481070083,65.17,75824.7,0.0,0.98814,1e-05,1.99238]
[1777481071543,65.17,75824.7,0.0,0.98814,1e-05,1.99238]
[1777481071774,65.17,75824.7,0.0,0.98814,1e-05,1.99238]
[1777481071875,65.18,75832.89,0.0,0.98821,1e-05,1.98239]
[1777481073019,65.18,75834.83,0.0,0.98822,1e-05,1.98051]
[1777481073104,65.18,75834.59,0.0,0.98822,1e-05,1.98091]
[1777481076256,65.18,75836.08,0.0,0.98823,1e-05,1.97966]
[1777481076271,65.18,75836.08,0.0,0.98823,1e-05,1.97966]
[1777481076470,65.18,75836.08,0.0,0.98823,1e-05,1.97966]
[1777481076525,65.18,75836.08,0.0,0.98823,1e-05,1.97966]
[1777481076571,65.18,75840.52,0.0,0.98826,1e-05,1.97519]
[1777481082167,65.19,75839.55,0.0,0.98824,1e-05,1.97715]
[1777481083160,65.19,75839.55,0.0,0.98824,1e-05,1.97715]
[1777481083271,65.19,75839.55,0.0,0.98824,1e-05,1.97715]
[1777481083499,65.19,75839.55,0.0,0.98824,1e-05,1.97715]
[1777481083527,65.19,75839.55,0.0,0.98824,1e-05,1.97715]
[1777481083600,65.19,75842.88,0.0,0.98827,1e-05,1.97384]
[1777481085188,65.19,75846.88,0.0,0.98829,1e-05,1.97002]
[1777481086390,65.19,75846.88,0.0,0.98829,1e-05,1.97002]
[1777481086528,65.19,75846.88,0.0,0.98829,1e-05,1.97002]
[1777481086607,65.19,75846.88,0.0,0.98829,1e-05,1.97002]
[1777481086781,65.19,75846.88,0.0,0.98829,1e-05,1.97002]
[1777481086794,65.19,75848.85,0.0,0.98831,1e-05,1.96815]
[1777481088209,65.19,75851.65,0.0,0.98833,1e-05,1.96559]
[1777481090223,65.2,75847.43,0.0,0.98829,1e-05,1.97032]
[1777481090987,65.2,75847.43,0.0,0.98829,1e-05,1.97032]
[1777481091022,65.2,75847.43,0.0,0.98829,1e-05,1.97032]
[1777481091409,65.2,75847.43,0.0,0.98829,1e-05,1.97032]
[1777481091521,65.2,75847.43,0.0,0.98829,1e-05,1.97032]
[1777481091620,65.2,75848.72,0.0,0.9883,1e-05,1.96915]
[1777481092237,65.2,75852.88,0.0,0.98833,1e-05,1.96501]
[1777481093243,65.2,75856.54,0.0,0.98836,1e-05,1.9614]
[1777481095996,65.2,75856.91,0.0,0.98836,1e-05,1.96139]
[1777481096022,65.2,75856.91,0.0,0.98836,1e-05,1.96139]
[1777481096333,65.2,75856.91,0.0,0.98836,1e-05,1.96139]
[1777481096520,65.2,75856.91,0.0,0.98836,1e-05,1.96139]
[1777481096595,65.2,75859.98,0.0,0.98838,1e-05,1.9584]
[1777481102308,65.21,75854.94,0.0,0.98833,1e-05,1.96474]
[1777481103315,65.21,75852.21,0.0,0.98831,1e-05,1.96774]
[1777481104177,65.21,75852.21,0.0,0.98831,1e-05,1.96774]
[1777481104278,65.21,75852.21,0.0,0.98831,1e-05,1.96774]
[1777481104603,65.21,75852.21,0.0,0.98831,1e-05,1.96774]
[1777481104774,65.21,75852.21,0.0,0.98831,1e-05,1.96774]
[1777481104838,65.21,75847.95,0.0,0.98828,1e-05,1.97233]
[1777481105329,65.21,75839.62,0.0,0.98822,1e-05,1.98115]
[1777481106336,65.21,75828.19,0.0,0.98813,1e-05,1.99323]
[1777481107343,65.22,75824.69,0.0,0.98811,1e-05,1.99702]
[1777481109073,65.22,75824.11,0.0,0.9881,1e-05,1.99774]
[1777481109272,65.22,75824.11,0.0,0.9881,1e-05,1.99774]
[1777481109507,65.22,75824.11,0.0,0.9881,1e-05,1.99774]
[1777481109525,65.22,75824.11,0.0,0.9881,1e-05,1.99774]
[1777481109626,65.22,75824.47,0.0,0.9881,1e-05,1.99749]
[1777481110364,65.22,75828.13,0.0,0.98813,1e-05,1.99377]
[1777481111370,65.22,75831.16,0.0,0.98815,1e-05,1.99073]
[1777481113071,65.22,75831.62,0.0,0.98815,1e-05,1.99038]
[1777481113273,65.22,75831.62,0.0,0.98815,1e-05,1.99038]
[1777481113402,65.22,75831.62,0.0,0.98815,1e-05,1.99038]
[1777481113533,65.22,75831.62,0.0,0.98815,1e-05,1.99038]
[1777481113600,65.22,75829.64,0.0,0.98814,1e-05,1.99258]
[1777481115399,65.22,75826.02,0.0,0.98811,1e-05,1.99663]
[1777481118281,65.22,75825.62,0.0,0.9881,1e-05,1.99729]
[1777481120024,65.22,75828.36,0.0,0.98812,1e-05,1.99467]
[1777481120437,65.23,75826.48,0.0,0.98811,1e-05,1.99676]
[1777481121477,65.23,75826.48,0.0,0.98811,1e-05,1.99676]
[1777481121526,65.23,75825.24,0.0,0.9881,1e-05,1.99818]
[1777481121973,65.23,75825.24,0.0,0.9881,1e-05,1.99818]
[1777481125472,65.23,75821.05,0.0,0.98806,1e-05,2.00306]
[1777481126620,65.23,75821.05,0.0,0.98806,1e-05,2.00306]
[1777481126769,65.23,75821.05,0.0,0.98806,1e-05,2.00306]
[1777481126872,65.23,75820.24,0.0,0.98806,1e-05,2.00403]
[1777481127199,65.23,75820.24,0.0,0.98806,1e-05,2.00403]
[1777481127273,65.23,75820.24,0.0,0.98806,1e-05,2.00403]
[1777481132521,65.23,75817.58,0.0,0.98804,1e-05,2.00591]
[1777481134796,65.24,75818.86,0.0,0.98805,1e-05,2.00467]
[1777481134851,65.24,75822.6,0.0,0.98808,1e-05,2.00086]
[1777481135027,65.24,75822.6,0.0,0.98808,1e-05,2.00086]
[1777481135208,65.24,75822.6,0.0,0.98808,1e-05,2.00086]
[1777481135278,65.24,75822.6,0.0,0.98808,1e-05,2.00086]
[1777481135542,65.24,75826.22,0.0,0.9881,1e-05,1.99718]
[1777481139569,65.24,75828.84,0.0,0.98812,1e-05,1.99494]
[1777481139973,65.24,75828.84,0.0,0.98812,1e-05,1.99494]
[1777481140024,65.24,75828.84,0.0,0.98812,1e-05,1.99494]
[1777481140196,65.24,75828.84,0.0,0.98812,1e-05,1.99494]
[1777481140276,65.24,75828.84,0.0,0.98812,1e-05,1.99494]
[1777481140577,65.24,75826.38,0.0,0.9881,1e-05,1.99765]
[1777481145612,65.25,75829.11,0.0,0.98812,1e-05,1.99541]
[1777481146234,65.25,75829.11,0.0,0.98812,1e-05,1.99541]
[1777481146272,65.25,75829.11,0.0,0.98812,1e-05,1.99541]
[1777481146471,65.25,75829.11,0.0,0.98812,1e-05,1.99541]
[1777481146528,65.25,75829.11,0.0,0.98812,1e-05,1.99541]
[1777481146619,65.25,75828.55,0.0,0.98811,1e-05,1.99613]
[1777481151653,65.25,75825.86,0.0,0.98809,1e-05,1.99959]
[1777481153205,65.25,75824.39,0.0,0.98807,1e-05,2.00125]
[1777481153281,65.25,75824.39,0.0,0.98807,1e-05,2.00125]
[1777481153666,65.25,75824.39,0.0,0.98807,1e-05,2.00125]
[1777481153775,65.25,75824.39,0.0,0.98807,1e-05,2.00125]
[1777481153872,65.25,75823.37,0.0,0.98807,1e-05,2.00244]
[1777481156689,65.25,75825.45,0.0,0.98808,1e-05,2.00061]
[1777481160106,65.26,75826.2,0.0,0.98808,1e-05,2.00018]
[1777481160276,65.26,75826.2,0.0,0.98808,1e-05,2.00018]
[1777481160474,65.26,75826.2,0.0,0.98808,1e-05,2.00018]
[1777481160527,65.26,75826.2,0.0,0.98808,1e-05,2.00018]
[1777481160716,65.26,75829.06,0.0,0.9881,1e-05,1.99731]
[1777481161724,65.26,75831.09,0.0,0.98812,1e-05,1.9953]
[1777481162733,65.26,75837.2,0.0,0.98816,1e-05,1.98905]
[1777481163880,65.26,75837.2,0.0,0.98816,1e-05,1.98905]
[1777481163953,65.26,75837.2,0.0,0.98816,1e-05,1.98905]
[1777481163971,65.26,75841.94,0.0,0.98819,1e-05,1.98424]
[1777481164020,65.26,75841.94,0.0,0.98819,1e-05,1.98424]
[1777481164745,65.26,75843.49,0.0,0.9882,1e-05,1.98277]
[1777481169779,65.27,75844.91,0.0,0.98821,1e-05,1.98205]
[1777481172443,65.27,75844.96,0.0,0.98821,1e-05,1.98229]
[1777481172523,65.27,75844.96,0.0,0.98821,1e-05,1.98229]
[1777481172801,65.27,75846.7,0.0,0.98822,1e-05,1.98063]
[1777481173651,65.27,75846.7,0.0,0.98822,1e-05,1.98063]
[1777481173772,65.27,75846.7,0.0,0.98822,1e-05,1.98063]
[1777481178843,65.27,75846.77,0.0,0.98821,1e-05,1.98148]
[1777481180402,65.28,75847.12,0.0,0.98822,1e-05,1.98126]
[1777481180520,65.28,75847.12,0.0,0.98822,1e-05,1.98126]
[1777481180863,65.28,75847.12,0.0,0.98822,1e-05,1.98126]
[1777481180964,65.28,75847.53,0.0,0.98822,1e-05,1.98098]
[1777481181027,65.28,75847.53,0.0,0.98822,1e-05,1.98098]
[1777481186899,65.28,75848.86,0.0,0.98822,1e-05,1.9805]
[1777481187906,65.28,75850.44,0.0,0.98823,1e-05,1.97901]
[1777481188333,65.28,75850.44,0.0,0.98823,1e-05,1.97901]
[1777481188524,65.28,75850.44,0.0,0.98823,1e-05,1.97901]
[1777481188913,65.28,75853.64,0.0,0.98825,1e-05,1.97583]
[1777481189578,65.28,75853.64,0.0,0.98825,1e-05,1.97583]
[1777481189779,65.28,75853.64,0.0,0.98825,1e-05,1.97583]
[1777481189920,65.29,75855.43,0.0,0.98827,1e-05,1.97412]
[1777481190927,65.29,75857.59,0.0,0.98828,1e-05,1.97204]
[1777481195962,65.29,75857.73,0.0,0.98829,1e-05,1.97114]
[1777481198984,65.3,75855.52,0.0,0.98827,1e-05,1.97392]
[1777481200226,65.3,75855.85,0.0,0.98827,1e-05,1.97374]
[1777481200269,65.3,75855.85,0.0,0.98827,1e-05,1.97374]
[1777481203011,65.3,75857.79,0.0,0.98828,1e-05,1.97219]
[1777481203275,65.3,75857.79,0.0,0.98828,1e-05,1.97219]
[1777481203528,65.3,75857.79,0.0,0.98828,1e-05,1.97219]
[1777481204018,65.3,75857.66,0.0,0.98828,1e-05,1.97248]
[1777481207039,65.3,75858.95,0.0,0.98828,1e-05,1.97161]
[1777481208884,65.3,75858.95,0.0,0.98828,1e-05,1.97161]
[1777481208945,65.31,75861.28,0.0,0.9883,1e-05,1.96951]
[1777481213007,65.31,75861.58,0.0,0.9883,1e-05,1.96951]
[1777481213022,65.31,75861.58,0.0,0.9883,1e-05,1.96951]
[1777481216901,65.31,75861.82,0.0,0.98829,1e-05,1.97005]
[1777481217033,65.31,75861.82,0.0,0.98829,1e-05,1.97005]
[1777481216964,65.31,75859.02,0.0,0.98827,1e-05,1.9731]
[1777481222145,65.32,75859.27,0.0,0.98827,1e-05,1.97373]
[1777481223428,65.32,75859.27,0.0,0.98827,1e-05,1.97373]
[1777481223527,65.32,75859.27,0.0,0.98827,1e-05,1.97373]
[1777481223628,65.32,75859.35,0.0,0.98827,1e-05,1.9738]
[1777481229027,65.32,75858.37,0.0,0.98826,1e-05,1.97541]
[1777481229278,65.33,75857.59,0.0,0.98825,1e-05,1.97636]
[1777481231452,65.33,75859.52,0.0,0.98826,1e-05,1.97464]
[1777481231518,65.33,75859.52,0.0,0.98826,1e-05,1.97464]
[1777481231819,65.33,75859.52,0.0,0.98826,1e-05,1.97464]
[1777481232024,65.33,75859.52,0.0,0.98826,1e-05,1.97464]
[1777481231921,65.33,75859.63,0.0,0.98826,1e-05,1.97467]
[1777481234229,65.33,75864.02,0.0,0.98829,1e-05,1.97057]
[1777481236271,65.33,75863.68,0.0,0.98829,1e-05,1.97107]
[1777481236522,65.33,75863.68,0.0,0.98829,1e-05,1.97107]
[1777481236926,65.33,75863.68,0.0,0.98829,1e-05,1.97107]
[1777481237021,65.33,75863.68,0.0,0.98829,1e-05,1.97107]
[1777481237004,65.33,75861.08,0.0,0.98827,1e-05,1.97391]
[1777481241836,65.34,75861.91,0.0,0.98827,1e-05,1.97361]
[1777481242027,65.34,75861.91,0.0,0.98827,1e-05,1.97361]
[1777481243269,65.34,75863.96,0.0,0.98828,1e-05,1.97177]
[1777481243522,65.34,75863.96,0.0,0.98828,1e-05,1.97177]
[1777481243624,65.34,75864.01,0.0,0.98828,1e-05,1.97187]
[1777481246240,65.34,75864.58,0.0,0.98828,1e-05,1.97156]
[1777481246270,65.34,75864.58,0.0,0.98828,1e-05,1.97156]
[1777481249972,65.34,75864.23,0.0,0.98828,1e-05,1.97236]
[1777481250020,65.34,75864.23,0.0,0.98828,1e-05,1.97236]
[1777481250340,65.35,75865.72,0.0,0.98829,1e-05,1.9711]
[1777481252569,65.35,75866.43,0.0,0.9883,1e-05,1.96895]
[1777481252777,65.35,75866.43,0.0,0.9883,1e-05,1.96895]
[1777481254369,65.35,75873.22,0.0,0.98835,1e-05,1.96238]
[1777481256310,65.35,75873.92,0.0,0.98835,1e-05,1.96182]
[1777481256518,65.35,75873.92,0.0,0.98835,1e-05,1.96182]
[1777481256528,65.35,75873.84,0.0,0.98835,1e-05,1.96207]
[1777481257188,65.35,75873.84,0.0,0.98835,1e-05,1.96207]
[1777481257275,65.35,75873.84,0.0,0.98835,1e-05,1.96207]
[1777481257390,65.35,75877.53,0.0,0.98837,1e-05,1.95843]
[1777481260310,65.35,75879.97,0.0,0.9884,1e-05,1.95469]
[1777481260524,65.35,75879.97,0.0,0.9884,1e-05,1.95469]
[1777481260544,65.35,75869.38,0.0,0.98832,1e-05,1.96578]
[1777481261418,65.34,75856.22,0.0,0.98823,1e-05,1.97877]
[1777481262432,65.34,75849.58,0.0,0.98818,1e-05,1.98581]
[1777481263435,65.34,75837.04,0.0,0.98809,1e-05,1.99903]
[1777481264442,65.34,75833.66,0.0,0.98806,1e-05,2.00267]
[1777481266830,65.35,75833.78,0.0,0.98806,1e-05,2.00264]
[1777481267027,65.35,75833.78,0.0,0.98806,1e-05,2.00264]
[1777481272497,65.35,75832.8,0.0,0.98805,1e-05,2.0043]
[1777481273428,65.35,75832.8,0.0,0.98805,1e-05,2.0043]
[1777481273521,65.35,75832.8,0.0,0.98805,1e-05,2.0043]
[1777481273529,65.35,75831.54,0.0,0.98804,1e-05,2.00571]
[1777481276450,65.35,75832.67,0.0,0.98805,1e-05,2.00471]
[1777481276519,65.35,75832.67,0.0,0.98805,1e-05,2.00471]
[1777481276526,65.35,75827.85,0.0,0.98801,1e-05,2.00986]
[1777481281562,65.35,75818.68,0.0,0.98794,1e-05,2.01992]
[1777481282509,65.35,75818.68,0.0,0.98794,1e-05,2.01992]
[1777481282522,65.35,75818.68,0.0,0.98794,1e-05,2.01992]
[1777481282568,65.35,75813.91,0.0,0.98791,1e-05,2.02503]
[1777481286196,65.36,75812.3,0.0,0.98789,1e-05,2.02691]
[1777481286271,65.36,75812.3,0.0,0.98789,1e-05,2.02691]
[1777481291456,65.36,75811.31,0.0,0.98788,1e-05,2.02824]
[1777481291535,65.36,75811.31,0.0,0.98788,1e-05,2.02824]
[1777481291635,65.36,75811.74,0.0,0.98789,1e-05,2.02785]
[1777481296670,65.36,75815.26,0.0,0.98791,1e-05,2.02441]
[1777481301705,65.36,75817.48,0.0,0.98792,1e-05,2.02242]
[1777481305733,65.36,75812.76,0.0,0.98789,1e-05,2.02769]
[1777481306740,65.36,75809.47,0.0,0.98786,1e-05,2.03124]
[1777481307747,65.37,75803.36,0.0,0.98782,1e-05,2.03779]
[1777481308755,65.37,75793.13,0.0,0.98774,1e-05,2.04873]
[1777481309762,65.37,75788.28,0.0,0.9877,1e-05,2.05394]
[1777481314797,65.37,75788.74,0.0,0.98771,1e-05,2.05192]
[1777481317017,65.37,75784.91,0.0,0.98768,1e-05,2.05606]
[1777481317524,65.37,75784.91,0.0,0.98768,1e-05,2.05606]
[1777481318825,65.37,75790.74,0.0,0.98773,1e-05,2.04985]
[1777481319525,65.37,75790.74,0.0,0.98773,1e-05,2.04985]
[1777481319832,65.37,75798.71,0.0,0.98779,1e-05,2.04138]
[1777481320839,65.37,75802.05,0.0,0.98781,1e-05,2.03786]
[1777481321631,65.37,75802.05,0.0,0.98781,1e-05,2.03786]
[1777481321775,65.37,75802.05,0.0,0.98781,1e-05,2.03786]
[1777481321845,65.37,75802.74,0.0,0.98782,1e-05,2.03717]
[1777481326881,65.37,75801.45,0.0,0.98781,1e-05,2.03877]
[1777481331915,65.37,75805.56,0.0,0.98784,1e-05,2.03462]
[1777481332923,65.37,75809.46,0.0,0.98786,1e-05,2.03054]
[1777481334542,65.37,75810.05,0.0,0.98787,1e-05,2.02997]
[1777481334770,65.37,75810.05,0.0,0.98787,1e-05,2.02997]
[1777481339972,65.37,75811.67,0.0,0.98788,1e-05,2.02863]
[1777481344000,65.37,75806.07,0.0,0.98783,1e-05,2.03482]
[1777481345009,65.38,75800.75,0.0,0.98779,1e-05,2.04052]
[1777481346013,65.38,75795.13,0.0,0.98775,1e-05,2.04656]
[1777481346655,65.38,75795.13,0.0,0.98775,1e-05,2.04656]
[1777481346770,65.38,75795.13,0.0,0.98775,1e-05,2.04656]
[1777481347021,65.38,75796.31,0.0,0.98776,1e-05,2.04533]
[1777481347522,65.38,75796.31,0.0,0.98776,1e-05,2.04533]
[1777481347771,65.38,75796.31,0.0,0.98776,1e-05,2.04533]
[1777481349034,65.38,75800.04,0.0,0.98779,1e-05,2.04142]
[1777481354070,65.38,75803.07,0.0,0.98781,1e-05,2.03842]
[1777481357091,65.38,75807.49,0.0,0.98784,1e-05,2.03387]
[1777481358692,65.38,75809.35,0.0,0.98786,1e-05,2.03194]
[1777481358776,65.38,75809.35,0.0,0.98786,1e-05,2.03194]
[1777481359105,65.38,75808.24,0.0,0.98785,1e-05,2.03318]
[1777481359753,65.38,75808.24,0.0,0.98785,1e-05,2.03318]
[1777481359770,65.38,75808.24,0.0,0.98785,1e-05,2.03318]
[1777481365147,65.38,75810.81,0.0,0.98786,1e-05,2.03079]
[1777481366128,65.38,75810.81,0.0,0.98786,1e-05,2.03079]
[1777481366154,65.38,75810.7,0.0,0.98786,1e-05,2.03096]
[1777481366269,65.38,75810.7,0.0,0.98786,1e-05,2.03096]
[1777481366521,65.38,75810.7,0.0,0.98786,1e-05,2.03096]
[1777481366768,65.38,75810.7,0.0,0.98786,1e-05,2.03096]
[1777481371189,65.38,75817.56,0.0,0.98792,1e-05,2.02241]
[1777481372458,65.38,75817.56,0.0,0.98792,1e-05,2.02241]
[1777481372525,65.38,75817.56,0.0,0.98792,1e-05,2.02241]
[1777481372731,65.38,75817.56,0.0,0.98792,1e-05,2.02241]
[1777481372770,65.38,75817.56,0.0,0.98792,1e-05,2.02241]
[1777481372775,65.38,75819.4,0.0,0.98793,1e-05,2.0206]
[1777481374210,65.39,75816.15,0.0,0.98791,1e-05,2.02411]
[1777481379245,65.39,75817.08,0.0,0.98791,1e-05,2.02355]
[1777481382515,65.39,75815.3,0.0,0.9879,1e-05,2.02557]
[1777481382779,65.39,75815.3,0.0,0.9879,1e-05,2.02557]
[1777481382869,65.39,75815.3,0.0,0.9879,1e-05,2.02557]
[1777481383018,65.39,75815.3,0.0,0.9879,1e-05,2.02557]
[1777481383077,65.39,75813.97,0.0,0.98789,1e-05,2.02704]
[1777481385287,65.39,75807.05,0.0,0.98783,1e-05,2.03455]
[1777481386295,65.39,75795.51,0.0,0.98775,1e-05,2.04683]
[1777481387300,65.39,75786.54,0.0,0.98768,1e-05,2.05649]
[1777481388308,65.39,75779.87,0.0,0.98763,1e-05,2.06365]
[1777481389315,65.39,75776.26,0.0,0.9876,1e-05,2.06752]
[1777481394350,65.39,75771.69,0.0,0.98757,1e-05,2.07238]
[1777481397006,65.39,75770.77,0.0,0.98756,1e-05,2.07335]
[1777481397023,65.39,75770.77,0.0,0.98756,1e-05,2.07335]
[1777481397025,65.39,75770.9,0.0,0.98756,1e-05,2.07319]
[1777481397380,65.39,75770.9,0.0,0.98756,1e-05,2.07319]
[1777481397527,65.39,75770.9,0.0,0.98756,1e-05,2.07319]
[1777481400393,65.39,75765.23,0.0,0.98752,1e-05,2.07923]
[1777481401400,65.39,75762.03,0.0,0.98749,1e-05,2.08266]
[1777481403819,65.39,75761.2,0.0,0.98749,1e-05,2.08352]
[1777481404024,65.39,75761.2,0.0,0.98749,1e-05,2.08352]
[1777481404048,65.39,75761.2,0.0,0.98749,1e-05,2.08352]
[1777481404122,65.39,75760.73,0.0,0.98748,1e-05,2.08399]
[1777481404282,65.39,75760.73,0.0,0.98748,1e-05,2.08399]
[1777481408819,65.39,75758.38,0.0,0.98747,1e-05,2.08638]
[1777481409019,65.39,75758.38,0.0,0.98747,1e-05,2.08638]
[1777481409217,65.39,75758.38,0.0,0.98747,1e-05,2.08638]
[1777481409119,65.39,75758.43,0.0,0.98747,1e-05,2.08628]
[1777481409275,65.39,75758.43,0.0,0.98747,1e-05,2.08628]
[1777481414491,65.39,75756.75,0.0,0.98746,1e-05,2.08788]
[1777481419525,65.39,75757.11,0.0,0.98746,1e-05,2.08731]
[1777481420514,65.39,75757.11,0.0,0.98746,1e-05,2.08731]
[1777481420526,65.39,75757.11,0.0,0.98746,1e-05,2.08731]
[1777481420683,65.39,75757.11,0.0,0.98746,1e-05,2.08731]
[1777481420770,65.39,75757.11,0.0,0.98746,1e-05,2.08731]
[1777481420863,65.38,75757.63,0.0,0.98746,1e-05,2.08672]
[1777481426575,65.38,75757.74,0.0,0.98747,1e-05,2.08643]
[1777481430169,65.38,75758.17,0.0,0.98747,1e-05,2.08592]
[1777481430271,65.38,75759.37,0.0,0.98748,1e-05,2.08459]
[1777481430351,65.38,75759.37,0.0,0.98748,1e-05,2.08459]
[1777481430524,65.38,75759.37,0.0,0.98748,1e-05,2.08459]
[1777481430603,65.38,75759.56,0.0,0.98748,1e-05,2.08436]
[1777481433326,65.38,75760.51,0.0,0.9875,1e-05,2.08167]
[1777481433520,65.38,75760.51,0.0,0.9875,1e-05,2.08167]
[1777481433601,65.38,75760.51,0.0,0.9875,1e-05,2.08167]
[1777481433771,65.38,75760.51,0.0,0.9875,1e-05,2.08167]
[1777481433850,65.38,75758.95,0.0,0.98749,1e-05,2.08334]
[1777481437370,65.38,75756.45,0.0,0.98747,1e-05,2.08598]
[1777481437530,65.38,75756.45,0.0,0.98747,1e-05,2.08598]
[1777481437583,65.38,75756.45,0.0,0.98747,1e-05,2.08598]
[1777481437772,65.38,75756.45,0.0,0.98747,1e-05,2.08598]
[1777481437870,65.38,75754.59,0.0,0.98745,1e-05,2.08797]
[1777481443694,65.38,75754.36,0.0,0.98745,1e-05,2.08802]
[1777481446281,65.38,75754.22,0.0,0.98745,1e-05,2.08811]
[1777481446396,65.38,75754.22,0.0,0.98745,1e-05,2.08811]
[1777481446521,65.38,75754.22,0.0,0.98745,1e-05,2.08811]
[1777481446715,65.38,75754.98,0.0,0.98746,1e-05,2.08726]
[1777481451494,65.38,75753.21,0.0,0.98745,1e-05,2.08906]
[1777481451530,65.38,75753.21,0.0,0.98745,1e-05,2.08906]
[1777481451695,65.38,75753.21,0.0,0.98745,1e-05,2.08906]
[1777481451770,65.38,75753.21,0.0,0.98745,1e-05,2.08906]
[1777481451862,65.38,75751.22,0.0,0.98743,1e-05,2.09118]
[1777481454604,65.38,75749.5,0.0,0.98742,1e-05,2.09298]
[1777481454774,65.38,75749.5,0.0,0.98742,1e-05,2.09298]
[1777481454835,65.38,75745.15,0.0,0.98738,1e-05,2.09767]
[1777481455968,65.38,75745.15,0.0,0.98738,1e-05,2.09767]
[1777481456022,65.38,75745.15,0.0,0.98738,1e-05,2.09767]
[1777481456069,65.38,75743.81,0.0,0.98737,1e-05,2.09909]
[1777481458800,65.38,75728.79,0.0,0.98726,1e-05,2.11535]
[1777481459807,65.38,75724.74,0.0,0.98723,1e-05,2.11972]
[1777481461821,65.38,75728.79,0.0,0.98726,1e-05,2.1151]
[1777481462698,65.38,75728.79,0.0,0.98726,1e-05,2.1151]
[1777481462769,65.38,75728.79,0.0,0.98726,1e-05,2.1151]
[1777481467864,65.37,75725.18,0.0,0.98724,1e-05,2.11858]
[1777481470885,65.37,75722.03,0.0,0.98721,1e-05,2.1218]
[1777481472960,65.37,75720.29,0.0,0.9872,1e-05,2.12363]
[1777481473021,65.37,75720.29,0.0,0.9872,1e-05,2.12363]
[1777481473096,65.37,75720.31,0.0,0.9872,1e-05,2.12351]
[1777481473337,65.37,75720.31,0.0,0.9872,1e-05,2.12351]
[1777481473530,65.37,75720.31,0.0,0.9872,1e-05,2.12351]
[1777481478941,65.37,75718.31,0.0,0.98719,1e-05,2.12518]
[1777481480388,65.37,75716.84,0.0,0.98718,1e-05,2.12671]
[1777481480520,65.37,75716.84,0.0,0.98718,1e-05,2.12671]
[1777481480705,65.37,75716.84,0.0,0.98718,1e-05,2.12671]
[1777481480770,65.37,75716.84,0.0,0.98718,1e-05,2.12671]
[1777481480955,65.37,75718.16,0.0,0.98719,1e-05,2.12516]
[1777481485990,65.36,75717.24,0.0,0.98718,1e-05,2.12572]
[1777481487888,65.36,75717.0,0.0,0.98718,1e-05,2.1259]
[1777481488022,65.36,75717.0,0.0,0.98718,1e-05,2.1259]
[1777481488097,65.36,75717.0,0.0,0.98718,1e-05,2.1259]
[1777481488271,65.36,75717.0,0.0,0.98718,1e-05,2.1259]
[1777481488120,65.36,75716.79,0.0,0.98718,1e-05,2.12604]
[1777481493439,65.36,75717.66,0.0,0.9872,1e-05,2.123]
[1777481493525,65.36,75717.66,0.0,0.9872,1e-05,2.123]
[1777481493566,65.36,75717.66,0.0,0.9872,1e-05,2.123]
[1777481493772,65.36,75717.66,0.0,0.9872,1e-05,2.123]
[1777481494046,65.36,75717.97,0.0,0.9872,1e-05,2.12257]
[1777481497242,65.36,75718.14,0.0,0.98721,1e-05,2.12222]
[1777481497278,65.36,75718.14,0.0,0.98721,1e-05,2.12222]
[1777481497364,65.36,75715.66,0.0,0.98719,1e-05,2.12486]
[1777481497535,65.36,75715.66,0.0,0.98719,1e-05,2.12486]
[1777481498074,65.36,75716.27,0.0,0.98719,1e-05,2.1241]
[1777481503110,65.35,75718.08,0.0,0.98721,1e-05,2.12167]
[1777481504117,65.35,75722.14,0.0,0.98724,1e-05,2.11713]
[1777481505124,65.35,75725.8,0.0,0.98727,1e-05,2.11304]
[1777481505917,65.35,75725.8,0.0,0.98727,1e-05,2.11304]
[1777481506021,65.35,75725.8,0.0,0.98727,1e-05,2.11304]
[1777481506234,65.35,75725.8,0.0,0.98727,1e-05,2.11304]
[1777481506271,65.35,75725.8,0.0,0.98727,1e-05,2.11304]
[1777481506335,65.35,75726.96,0.0,0.98728,1e-05,2.1117]
[1777481507137,65.35,75732.67,0.0,0.98733,1e-05,2.10539]
[1777481508145,65.35,75736.07,0.0,0.98735,1e-05,2.10162]
[1777481509151,65.35,75740.98,0.0,0.98739,1e-05,2.09622]
[1777481512297,65.35,75739.64,0.0,0.98738,1e-05,2.09761]
[1777481512370,65.35,75739.02,0.0,0.98738,1e-05,2.09824]
[1777481512519,65.35,75739.02,0.0,0.98738,1e-05,2.09824]
[1777481512584,65.35,75739.02,0.0,0.98738,1e-05,2.09824]
[1777481512775,65.35,75739.02,0.0,0.98738,1e-05,2.09824]
[1777481513180,65.35,75739.2,0.0,0.98738,1e-05,2.09801]
[1777481515194,65.35,75736.31,0.0,0.98736,1e-05,2.10108]
[1777481516201,65.34,75731.33,0.0,0.98732,1e-05,2.10565]
[1777481516730,65.34,75731.33,0.0,0.98732,1e-05,2.10565]
[1777481516777,65.34,75731.33,0.0,0.98732,1e-05,2.10565]
[1777481517026,65.34,75731.33,0.0,0.98732,1e-05,2.10565]
[1777481517275,65.34,75731.33,0.0,0.98732,1e-05,2.10565]
[1777481517365,65.34,75730.26,0.0,0.98732,1e-05,2.10677]
[1777481519222,65.34,75722.54,0.0,0.98726,1e-05,2.11511]
[1777481520229,65.34,75714.99,0.0,0.9872,1e-05,2.12333]
[1777481521598,65.34,75714.92,0.0,0.9872,1e-05,2.12332]
[1777481521769,65.34,75714.92,0.0,0.9872,1e-05,2.12332]
[1777481521923,65.34,75714.92,0.0,0.9872,1e-05,2.12332]
[1777481522031,65.34,75714.92,0.0,0.9872,1e-05,2.12332]
[1777481522243,65.34,75715.93,0.0,0.98721,1e-05,2.12213]
[1777481523250,65.34,75719.58,0.0,0.98724,1e-05,2.11803]
[1777481526271,65.34,75714.75,0.0,0.9872,1e-05,2.12311]
[1777481527278,65.34,75711.29,0.0,0.98717,1e-05,2.12685]
[1777481528028,65.34,75711.29,0.0,0.98717,1e-05,2.12685]
[1777481528253,65.34,75711.29,0.0,0.98717,1e-05,2.12685]
[1777481528271,65.34,75711.29,0.0,0.98717,1e-05,2.12685]
[1777481528287,65.34,75709.84,0.0,0.98716,1e-05,2.12836]
[1777481533325,65.34,75697.14,0.0,0.98706,1e-05,2.14194]
[1777481534332,65.33,75688.77,0.0,0.987,1e-05,2.15114]
[1777481535339,65.33,75686.3,0.0,0.98698,1e-05,2.15377]
[1777481536346,65.33,75683.26,0.0,0.98696,1e-05,2.15702]
[1777481537353,65.33,75679.12,0.0,0.98692,1e-05,2.1615]
[1777481538360,65.33,75675.61,0.0,0.9869,1e-05,2.16528]
[1777481540392,65.33,75676.28,0.0,0.9869,1e-05,2.16437]
[1777481540497,65.33,75676.69,0.0,0.98691,1e-05,2.16375]
[1777481540522,65.33,75676.69,0.0,0.98691,1e-05,2.16375]
[1777481541382,65.33,75676.42,0.0,0.98691,1e-05,2.1639]
[1777481545410,65.32,75680.19,0.0,0.98694,1e-05,2.15906]
[1777481547424,65.32,75676.99,0.0,0.98692,1e-05,2.16218]
[1777481548448,65.32,75677.05,0.0,0.98692,1e-05,2.16195]
[1777481548527,65.32,75677.05,0.0,0.98692,1e-05,2.16195]
[1777481548657,65.32,75677.05,0.0,0.98692,1e-05,2.16195]
[1777481548772,65.32,75677.05,0.0,0.98692,1e-05,2.16195]
[1777481550445,65.32,75676.77,0.0,0.98692,1e-05,2.16196]
[1777481554473,65.31,75680.21,0.0,0.98696,1e-05,2.15586]
[1777481555845,65.31,75680.21,0.0,0.98696,1e-05,2.15586]
[1777481556018,65.31,75680.21,0.0,0.98696,1e-05,2.15586]
[1777481556266,65.31,75680.21,0.0,0.98696,1e-05,2.15586]
[1777481556299,65.31,75679.6,0.0,0.98696,1e-05,2.1564]
[1777481556520,65.31,75679.6,0.0,0.98696,1e-05,2.1564]
[1777481557494,65.31,75684.9,0.0,0.987,1e-05,2.15021]
[1777481560592,65.31,75685.23,0.0,0.98701,1e-05,2.14958]
[1777481560775,65.31,75685.23,0.0,0.98701,1e-05,2.14958]
[1777481560964,65.31,75685.23,0.0,0.98701,1e-05,2.14958]
[1777481561023,65.31,75685.23,0.0,0.98701,1e-05,2.14958]
[1777481561065,65.31,75684.53,0.0,0.987,1e-05,2.15023]
[1777481561521,65.31,75687.64,0.0,0.98703,1e-05,2.14664]
[1777481563536,65.31,75689.97,0.0,0.98705,1e-05,2.1438]
[1777481568571,65.3,75688.61,0.0,0.98704,1e-05,2.14471]
[1777481570584,65.3,75686.05,0.0,0.98702,1e-05,2.1473]
[1777481572457,65.3,75686.05,0.0,0.98702,1e-05,2.1473]
[1777481572521,65.3,75685.0,0.0,0.98702,1e-05,2.14834]
[1777481577634,65.3,75683.11,0.0,0.98701,1e-05,2.14965]
[1777481578643,65.3,75699.08,0.0,0.98713,1e-05,2.13181]
[1777481579650,65.29,75696.82,0.0,0.98712,1e-05,2.13421]
[1777481581379,65.29,75696.82,0.0,0.98712,1e-05,2.13421]
[1777481580657,65.29,75693.8,0.0,0.98709,1e-05,2.13744]
[1777481581703,65.29,75693.8,0.0,0.98709,1e-05,2.13744]
[1777481581846,65.29,75693.8,0.0,0.98709,1e-05,2.13744]
[1777481582244,65.29,75693.8,0.0,0.98709,1e-05,2.13744]
[1777481582327,65.29,75689.67,0.0,0.98706,1e-05,2.14191]
[1777481583678,65.29,75686.66,0.0,0.98704,1e-05,2.14501]
[1777481584492,65.29,75686.66,0.0,0.98704,1e-05,2.14501]
[1777481584685,65.29,75703.26,0.0,0.98717,1e-05,2.12651]
[1777481585693,65.29,75713.3,0.0,0.98725,1e-05,2.11537]
[1777481586700,65.29,75713.04,0.0,0.98725,1e-05,2.11559]
[1777481588206,65.29,75713.04,0.0,0.98725,1e-05,2.11559]
[1777481588221,65.29,75727.37,0.0,0.98736,1e-05,2.09983]
[1777481588720,65.29,75745.3,0.0,0.9875,1e-05,2.08028]
[1777481589727,65.29,75755.45,0.0,0.98758,1e-05,2.0693]
[1777481590734,65.29,75760.79,0.0,0.98762,1e-05,2.06356]
[1777481591741,65.29,75763.59,0.0,0.98764,1e-05,2.06057]
[1777481592748,65.29,75759.56,0.0,0.98761,1e-05,2.06493]
[1777481597783,65.29,75760.24,0.0,0.98762,1e-05,2.06429]
[1777481601245,65.29,75762.17,0.0,0.98763,1e-05,2.06225]
[1777481601275,65.29,75762.17,0.0,0.98763,1e-05,2.06225]
[1777481601346,65.29,75761.63,0.0,0.98763,1e-05,2.06285]
[1777481601504,65.29,75761.63,0.0,0.98763,1e-05,2.06285]
[1777481601523,65.29,75761.63,0.0,0.98763,1e-05,2.06285]
[1777481604832,65.29,75759.03,0.0,0.9876,1e-05,2.06573]
[1777481606845,65.29,75755.93,0.0,0.98758,1e-05,2.06909]
[1777481607721,65.29,75755.93,0.0,0.98758,1e-05,2.06909]
[1777481607788,65.29,75755.93,0.0,0.98758,1e-05,2.06909]
[1777481608436,65.29,75755.93,0.0,0.98758,1e-05,2.06909]
[1777481608461,65.29,75752.37,0.0,0.98755,1e-05,2.07294]
[1777481608521,65.29,75752.37,0.0,0.98755,1e-05,2.07294]
[1777481612888,65.29,75747.47,0.0,0.98753,1e-05,2.07662]
[1777481615067,65.29,75747.36,0.0,0.98752,1e-05,2.07673]
[1777481615269,65.29,75747.36,0.0,0.98752,1e-05,2.07673]
[1777481615476,65.29,75747.36,0.0,0.98752,1e-05,2.07673]
[1777481615283,65.29,75747.79,0.0,0.98753,1e-05,2.07626]
[1777481615521,65.29,75747.79,0.0,0.98753,1e-05,2.07626]
[1777481619937,65.29,75749.85,0.0,0.98754,1e-05,2.07401]
[1777481620515,65.29,75749.85,0.0,0.98754,1e-05,2.07401]
[1777481620770,65.29,75749.85,0.0,0.98754,1e-05,2.07401]
[1777481620777,65.29,75749.85,0.0,0.98754,1e-05,2.07401]
[1777481621021,65.29,75749.85,0.0,0.98754,1e-05,2.07401]
[1777481621120,65.29,75748.89,0.0,0.98754,1e-05,2.07504]
[1777481626985,65.29,75749.99,0.0,0.98754,1e-05,2.07385]
[1777481627635,65.29,75749.99,0.0,0.98754,1e-05,2.07385]
[1777481627769,65.29,75749.99,0.0,0.98754,1e-05,2.07385]
[1777481628162,65.29,75749.99,0.0,0.98754,1e-05,2.07385]
[1777481628270,65.29,75749.99,0.0,0.98754,1e-05,2.07385]
[1777481628369,65.29,75750.12,0.0,0.98755,1e-05,2.07371]
[1777481632590,65.29,75751.07,0.0,0.98755,1e-05,2.07268]
[1777481632778,65.29,75751.07,0.0,0.98755,1e-05,2.07268]
[1777481632906,65.29,75751.07,0.0,0.98755,1e-05,2.07268]
[1777481633038,65.29,75751.07,0.0,0.98755,1e-05,2.07268]
[1777481633103,65.29,75755.74,0.0,0.98759,1e-05,2.06764]
[1777481635043,65.29,75757.96,0.0,0.98761,1e-05,2.06528]
[1777481636298,65.29,75757.96,0.0,0.98761,1e-05,2.06528]
[1777481636384,65.29,75754.67,0.0,0.98758,1e-05,2.06884]
[1777481636533,65.29,75754.67,0.0,0.98758,1e-05,2.06884]
[1777481637057,65.29,75749.71,0.0,0.98754,1e-05,2.0742]
[1777481639183,65.29,75748.73,0.0,0.98753,1e-05,2.07526]
[1777481639296,65.29,75748.73,0.0,0.98753,1e-05,2.07526]
[1777481639539,65.29,75748.32,0.0,0.98753,1e-05,2.0757]
[1777481640087,65.29,75746.09,0.0,0.98751,1e-05,2.07811]
[1777481641092,65.29,75741.97,0.0,0.98748,1e-05,2.08257]
[1777481642107,65.29,75741.97,0.0,0.98748,1e-05,2.08257]
[1777481642286,65.29,75741.97,0.0,0.98748,1e-05,2.08257]
[1777481643107,65.29,75738.74,0.0,0.98746,1e-05,2.08604]
[1777481648142,65.29,75737.35,0.0,0.98745,1e-05,2.08743]
[1777481650053,65.29,75737.72,0.0,0.98745,1e-05,2.087]
[1777481650274,65.29,75737.72,0.0,0.98745,1e-05,2.087]
[1777481656198,65.29,75738.65,0.0,0.98746,1e-05,2.08582]
[1777481657731,65.29,75738.25,0.0,0.98746,1e-05,2.08623]
[1777481657769,65.29,75738.25,0.0,0.98746,1e-05,2.08623]
[1777481662161,65.29,75738.49,0.0,0.98746,1e-05,2.08587]
[1777481662277,65.29,75738.49,0.0,0.98746,1e-05,2.08587]
[1777481662371,65.29,75742.36,0.0,0.98749,1e-05,2.08165]
[1777481663247,65.29,75744.59,0.0,0.98751,1e-05,2.07922]
[1777481664253,65.29,75748.69,0.0,0.98754,1e-05,2.07477]
[1777481665043,65.29,75748.69,0.0,0.98754,1e-05,2.07477]
[1777481665276,65.29,75748.69,0.0,0.98754,1e-05,2.07477]
[1777481670296,65.29,75750.74,0.0,0.98755,1e-05,2.07253]
[1777481670888,65.29,75750.74,0.0,0.98755,1e-05,2.07253]
[1777481671025,65.29,75750.74,0.0,0.98755,1e-05,2.07253]
[1777481671303,65.29,75747.64,0.0,0.98754,1e-05,2.07426]
[1777481676338,65.29,75748.87,0.0,0.98755,1e-05,2.07291]
[1777481677231,65.29,75748.87,0.0,0.98755,1e-05,2.07291]
[1777481677268,65.29,75748.87,0.0,0.98755,1e-05,2.07291]
[1777481677346,65.29,75753.11,0.0,0.98758,1e-05,2.06833]
[1777481678029,65.29,75753.11,0.0,0.98758,1e-05,2.06833]
[1777481678353,65.29,75755.26,0.0,0.9876,1e-05,2.06602]
[1777481682026,65.29,75755.37,0.0,0.9876,1e-05,2.06593]
[1777481682381,65.29,75754.85,0.0,0.98759,1e-05,2.0665]
[1777481683393,65.29,75754.85,0.0,0.98759,1e-05,2.0665]
[1777481683520,65.29,75754.85,0.0,0.98759,1e-05,2.0665]
[1777481683545,65.29,75757.89,0.0,0.98762,1e-05,2.06323]
[1777481689433,65.29,75760.89,0.0,0.98764,1e-05,2.0601]
[1777481690440,65.29,75762.62,0.0,0.98765,1e-05,2.05825]
[1777481690597,65.29,75762.62,0.0,0.98765,1e-05,2.05825]
[1777481690769,65.29,75762.62,0.0,0.98765,1e-05,2.05825]
[1777481693139,65.29,75763.47,0.0,0.98766,1e-05,2.05738]
[1777481693461,65.29,75765.91,0.0,0.98768,1e-05,2.05478]
[1777481694469,65.29,75767.19,0.0,0.98769,1e-05,2.05343]
[1777481696023,65.29,75767.95,0.0,0.98769,1e-05,2.05265]
[1777481696483,65.29,75770.12,0.0,0.98771,1e-05,2.05035]
[1777481697490,65.29,75774.64,0.0,0.98774,1e-05,2.04555]
[1777481701120,65.29,75775.98,0.0,0.98775,1e-05,2.04424]
[1777481701276,65.29,75775.98,0.0,0.98775,1e-05,2.04424]
[1777481701518,65.29,75780.26,0.0,0.98779,1e-05,2.03972]
[1777481706331,65.29,75780.57,0.0,0.98779,1e-05,2.03958]
[1777481706525,65.29,75780.57,0.0,0.98779,1e-05,2.03958]
[1777481706552,65.29,75780.47,0.0,0.98778,1e-05,2.03974]
[1777481711588,65.29,75775.48,0.0,0.98775,1e-05,2.0453]
[1777481712026,65.29,75775.48,0.0,0.98775,1e-05,2.0453]
[1777481717629,65.3,75772.07,0.0,0.98772,1e-05,2.04919]
[1777481720879,65.3,75773.77,0.0,0.98773,1e-05,2.04744]
[1777481721019,65.3,75773.77,0.0,0.98773,1e-05,2.04744]
[1777481721121,65.3,75773.87,0.0,0.98773,1e-05,2.04737]
[1777481722831,65.3,75773.88,0.0,0.98773,1e-05,2.0474]
[1777481723017,65.3,75773.88,0.0,0.98773,1e-05,2.0474]
[1777481728709,65.3,75775.55,0.0,0.98774,1e-05,2.0459]
[1777481730586,65.3,75775.55,0.0,0.98774,1e-05,2.0459]
[1777481730769,65.3,75775.69,0.0,0.98774,1e-05,2.0458]
[1777481730828,65.3,75774.36,0.0,0.98773,1e-05,2.04727]
[1777481732580,65.3,75774.36,0.0,0.98773,1e-05,2.04727]
[1777481732769,65.3,75773.48,0.0,0.98773,1e-05,2.04665]
[1777481738779,65.3,75773.46,0.0,0.98773,1e-05,2.04699]
[1777481740793,65.3,75767.4,0.0,0.98768,1e-05,2.05357]
[1777481743615,65.3,75768.07,0.0,0.98769,1e-05,2.05289]
[1777481743620,65.3,75770.56,0.0,0.98771,1e-05,2.05026]
[1777481743669,65.3,75770.56,0.0,0.98771,1e-05,2.05026]
[1777481743772,65.3,75770.56,0.0,0.98771,1e-05,2.05026]
[1777481749365,65.3,75768.33,0.0,0.98769,1e-05,2.05284]
[1777481749857,65.3,75758.12,0.0,0.98761,1e-05,2.06389]
[1777481750864,65.3,75755.9,0.0,0.98759,1e-05,2.0663]
[1777481752855,65.3,75755.7,0.0,0.98759,1e-05,2.06653]
[1777481757913,65.3,75754.36,0.0,0.98758,1e-05,2.06807]
[1777481762222,65.31,75754.15,0.0,0.98758,1e-05,2.06834]
[1777481762268,65.31,75754.15,0.0,0.98758,1e-05,2.06834]
[1777481762391,65.31,75754.15,0.0,0.98758,1e-05,2.06834]
[1777481762519,65.31,75754.15,0.0,0.98758,1e-05,2.06834]
[1777481762620,65.31,75752.87,0.0,0.98757,1e-05,2.06973]
[1777481767823,65.31,75754.99,0.0,0.98759,1e-05,2.06751]
[1777481767831,65.31,75754.99,0.0,0.98759,1e-05,2.06751]
[1777481768032,65.31,75754.99,0.0,0.98759,1e-05,2.06751]
[1777481768120,65.31,75755.5,0.0,0.98759,1e-05,2.06698]
[1777481773019,65.31,75761.26,0.0,0.98763,1e-05,2.06084]
[1777481774026,65.31,75767.93,0.0,0.98768,1e-05,2.0537]
[1777481775397,65.31,75767.93,0.0,0.98768,1e-05,2.0537]
[1777481775486,65.31,75767.93,0.0,0.98768,1e-05,2.0537]
[1777481775495,65.31,75768.83,0.0,0.98769,1e-05,2.05278]
[1777481777107,65.31,75767.82,0.0,0.98768,1e-05,2.0539]
[1777481783089,65.31,75766.06,0.0,0.98767,1e-05,2.05605]
[1777481784096,65.31,75762.71,0.0,0.98764,1e-05,2.05968]
[1777481785368,65.31,75762.71,0.0,0.98764,1e-05,2.05968]
[1777481785381,65.31,75762.71,0.0,0.98764,1e-05,2.05968]
[1777481785521,65.31,75762.71,0.0,0.98764,1e-05,2.05968]
[1777481785621,65.31,75760.38,0.0,0.98762,1e-05,2.06221]
[1777481789132,65.31,75756.94,0.0,0.9876,1e-05,2.06601]
[1777481791568,65.31,75754.51,0.0,0.98758,1e-05,2.06865]
[1777481791669,65.31,75754.19,0.0,0.98758,1e-05,2.06739]
[1777481791754,65.31,75754.19,0.0,0.98758,1e-05,2.06739]
[1777481791770,65.31,75754.19,0.0,0.98758,1e-05,2.06739]
[1777481794167,65.31,75762.13,0.0,0.98765,1e-05,2.05889]
[1777481795174,65.31,75766.87,0.0,0.98768,1e-05,2.05382]
[1777481795699,65.31,75766.87,0.0,0.98768,1e-05,2.05382]
[1777481795775,65.31,75766.87,0.0,0.98768,1e-05,2.05382]
[1777481795820,65.31,75766.87,0.0,0.98768,1e-05,2.05382]
[1777481796019,65.31,75766.87,0.0,0.98768,1e-05,2.05382]
[1777481796181,65.31,75768.38,0.0,0.9877,1e-05,2.05144]
[1777481801561,65.3,75767.75,0.0,0.9877,1e-05,2.05148]
[1777481801606,65.3,75767.75,0.0,0.9877,1e-05,2.05148]
[1777481801664,65.3,75767.65,0.0,0.9877,1e-05,2.05162]
[1777481801769,65.3,75767.65,0.0,0.9877,1e-05,2.05162]
[1777481807258,65.27,75767.67,0.0,0.98773,1e-05,2.04701]
[1777481812294,65.25,75769.52,0.0,0.98777,1e-05,2.04123]
[1777481813457,65.25,75769.52,0.0,0.98777,1e-05,2.04123]
[1777481813506,65.25,75769.52,0.0,0.98777,1e-05,2.04123]
[1777481813524,65.25,75769.52,0.0,0.98777,1e-05,2.04123]
[1777481813545,65.24,75769.6,0.0,0.98777,1e-05,2.0404]
[1777481819343,65.21,75769.57,0.0,0.98781,1e-05,2.03595]
[1777481822364,65.2,75765.34,0.0,0.98779,1e-05,2.03823]
[1777481823376,65.2,75765.34,0.0,0.98779,1e-05,2.03823]
[1777481823427,65.2,75765.34,0.0,0.98779,1e-05,2.03823]
[1777481823521,65.2,75765.34,0.0,0.98779,1e-05,2.03823]
[1777481823611,65.19,75764.48,0.0,0.98779,1e-05,2.0384]
[1777481829678,65.2,75764.89,0.0,0.98779,1e-05,2.03825]
[1777481829680,65.2,75764.89,0.0,0.98779,1e-05,2.03825]
[1777481829714,65.2,75765.3,0.0,0.98779,1e-05,2.03786]
[1777481829772,65.2,75765.3,0.0,0.98779,1e-05,2.03786]
[1777481835460,65.18,75767.13,0.0,0.98782,1e-05,2.03305]
[1777481836176,65.18,75767.13,0.0,0.98782,1e-05,2.03305]
[1777481836226,65.18,75767.13,0.0,0.98782,1e-05,2.03305]
[1777481836275,65.18,75767.13,0.0,0.98782,1e-05,2.03305]
[1777481836467,65.17,75767.34,0.0,0.98783,1e-05,2.03209]
[1777481841502,65.15,75767.19,0.0,0.98786,1e-05,2.02858]
[1777481844710,65.14,75769.1,0.0,0.98788,1e-05,2.0251]
[1777481844760,65.13,75768.96,0.0,0.98788,1e-05,2.02452]
[1777481844777,65.13,75768.96,0.0,0.98788,1e-05,2.02452]
[1777481845530,65.13,75769.08,0.0,0.98789,1e-05,2.02368]
[1777481847544,65.12,75774.3,0.0,0.98794,1e-05,2.0167]
[1777481848551,65.12,75779.78,0.0,0.98799,1e-05,2.0102]
[1777481848756,65.12,75779.78,0.0,0.98799,1e-05,2.0102]
[1777481848775,65.12,75779.78,0.0,0.98799,1e-05,2.0102]
[1777481848805,65.12,75779.78,0.0,0.98799,1e-05,2.0102]
[1777481849027,65.12,75779.78,0.0,0.98799,1e-05,2.0102]
[1777481849558,65.11,75780.05,0.0,0.98799,1e-05,2.00922]
[1777481851572,65.1,75775.77,0.0,0.98798,1e-05,2.01078]
[1777481852888,65.1,75773.66,0.0,0.98797,1e-05,2.01232]
[1777481852992,65.1,75773.66,0.0,0.98797,1e-05,2.01232]
[1777481853028,65.1,75773.66,0.0,0.98797,1e-05,2.01232]
[1777481853586,65.09,75773.5,0.0,0.98797,1e-05,2.01179]
[1777481858621,65.07,75773.05,0.0,0.98799,1e-05,2.00883]
[1777481859665,65.07,75773.05,0.0,0.98799,1e-05,2.00883]
[1777481859729,65.07,75773.05,0.0,0.98799,1e-05,2.00883]
[1777481859727,65.07,75773.69,0.0,0.988,1e-05,2.00747]
[1777481859776,65.07,75773.69,0.0,0.988,1e-05,2.00747]
[1777481860635,65.06,75771.44,0.0,0.98799,1e-05,2.00917]
[1777481865670,65.04,75768.65,0.0,0.98799,1e-05,2.00872]
[1777481866857,65.04,75767.34,0.0,0.98799,1e-05,2.00943]
[1777481867024,65.04,75767.34,0.0,0.98799,1e-05,2.00943]
[1777481867605,65.04,75767.34,0.0,0.98799,1e-05,2.00943]
[1777481867684,65.03,75767.01,0.0,0.98799,1e-05,2.0091]
[1777481867771,65.03,75767.01,0.0,0.98799,1e-05,2.0091]
[1777481870782,65.02,75766.95,0.0,0.988,1e-05,2.00713]
[1777481871713,65.01,75766.93,0.0,0.98801,1e-05,2.00648]
[1777481874599,65.0,75769.16,0.0,0.98803,1e-05,2.00278]
[1777481874743,65.0,75769.16,0.0,0.98803,1e-05,2.00278]
[1777481874734,65.0,75768.36,0.0,0.98803,1e-05,2.00295]
[1777481874776,65.0,75768.36,0.0,0.98803,1e-05,2.00295]
[1777481880777,64.97,75767.63,0.0,0.98806,1e-05,1.99908]
[1777481882806,64.97,75768.65,0.0,0.98807,1e-05,1.998]
[1777481883023,64.97,75768.65,0.0,0.98807,1e-05,1.998]
[1777481883154,64.97,75768.65,0.0,0.98807,1e-05,1.998]
[1777481883271,64.97,75768.65,0.0,0.98807,1e-05,1.998]
[1777481883371,64.96,75771.01,0.0,0.98809,1e-05,1.9942]
[1777481883797,64.96,75775.78,0.0,0.98813,1e-05,1.98854]
[1777481888559,64.94,75775.58,0.0,0.98814,1e-05,1.98684]
[1777481888781,64.94,75775.58,0.0,0.98814,1e-05,1.98684]
[1777481889258,64.94,75775.79,0.0,0.98815,1e-05,1.98599]
[1777481889273,64.94,75775.79,0.0,0.98815,1e-05,1.98599]
[1777481889359,64.94,75775.33,0.0,0.98815,1e-05,1.98584]
[1777481893239,64.92,75776.49,0.0,0.98817,1e-05,1.98274]
[1777481893275,64.92,75776.49,0.0,0.98817,1e-05,1.98274]
[1777481896888,64.9,75772.57,0.0,0.98816,1e-05,1.98375]
[1777481900417,64.9,75772.75,0.0,0.98817,1e-05,1.98232]
[1777481900535,64.9,75772.75,0.0,0.98817,1e-05,1.98232]
[1777481900772,64.9,75772.75,0.0,0.98817,1e-05,1.98232]
[1777481900565,64.89,75772.35,0.0,0.98818,1e-05,1.98212]
[1777481901923,64.88,75767.93,0.0,0.98815,1e-05,1.98553]
[1777481905731,64.88,75766.93,0.0,0.98815,1e-05,1.98534]
[1777481905743,64.88,75766.93,0.0,0.98815,1e-05,1.98534]
[1777481905776,64.88,75766.93,0.0,0.98815,1e-05,1.98534]
[1777481905950,64.87,75761.83,0.0,0.98812,1e-05,1.98946]
[1777481907965,64.86,75756.78,0.0,0.98809,1e-05,1.99352]
[1777481913276,64.84,75755.03,0.0,0.98811,1e-05,1.99124]
[1777481913327,64.84,75755.03,0.0,0.98811,1e-05,1.99124]
[1777481913521,64.84,75755.03,0.0,0.98811,1e-05,1.99124]
[1777481913620,64.84,75754.93,0.0,0.98811,1e-05,1.99071]
[1777481919043,64.81,75753.6,0.0,0.98813,1e-05,1.98833]
[1777481923072,64.8,75759.69,0.0,0.98819,1e-05,1.97944]
[1777481924657,64.8,75759.69,0.0,0.98819,1e-05,1.97944]
[1777481924782,64.8,75759.69,0.0,0.98819,1e-05,1.97944]
[1777481924807,64.79,75766.34,0.0,0.98824,1e-05,1.97186]
[1777481924883,64.79,75766.34,0.0,0.98824,1e-05,1.97186]
[1777481925020,64.79,75766.34,0.0,0.98824,1e-05,1.97186]
[1777481926093,64.79,75771.59,0.0,0.98829,1e-05,1.96519]
[1777481927100,64.78,75778.67,0.0,0.98835,1e-05,1.95724]
[1777481928164,64.78,75778.67,0.0,0.98835,1e-05,1.95724]
[1777481928276,64.78,75778.67,0.0,0.98835,1e-05,1.95724]
[1777481928401,64.78,75778.67,0.0,0.98835,1e-05,1.95724]
[1777481928522,64.78,75778.67,0.0,0.98835,1e-05,1.95724]
[1777481928551,64.78,75780.57,0.0,0.98836,1e-05,1.9547]
[1777481934149,64.76,75777.47,0.0,0.98836,1e-05,1.95457]
[1777481935829,64.76,75777.47,0.0,0.98836,1e-05,1.95457]
[1777481936025,64.75,75778.5,0.0,0.98837,1e-05,1.95294]
[1777481936352,64.75,75778.5,0.0,0.98837,1e-05,1.95294]
[1777481936523,64.75,75778.5,0.0,0.98837,1e-05,1.95294]
[1777481936537,64.75,75778.39,0.0,0.98838,1e-05,1.9525]
[1777481941000,64.73,75778.54,0.0,0.98839,1e-05,1.95013]
[1777481941024,64.73,75778.54,0.0,0.98839,1e-05,1.95013]
[1777481945105,64.72,75776.66,0.0,0.9884,1e-05,1.9499]
[1777481945269,64.72,75776.66,0.0,0.9884,1e-05,1.9499]
[1777481945329,64.72,75776.69,0.0,0.9884,1e-05,1.94932]
[1777481946233,64.71,75764.09,0.0,0.98831,1e-05,1.96189]
[1777481947240,64.71,75757.52,0.0,0.98827,1e-05,1.96818]
[1777481948285,64.71,75757.52,0.0,0.98827,1e-05,1.96818]
[1777481950226,64.7,75756.49,0.0,0.98827,1e-05,1.96809]
[1777481951785,64.7,75756.34,0.0,0.98827,1e-05,1.96766]
[1777481951824,64.69,75750.46,0.0,0.98823,1e-05,1.97324]
[1777481953282,64.69,75747.12,0.0,0.98821,1e-05,1.97555]
[1777481953901,64.69,75747.12,0.0,0.98821,1e-05,1.97555]
[1777481954836,64.69,75747.12,0.0,0.98821,1e-05,1.97555]
[1777481955017,64.68,75746.32,0.0,0.98821,1e-05,1.97579]
[1777481955295,64.68,75745.52,0.0,0.98821,1e-05,1.97602]
[1777481956429,64.68,75745.52,0.0,0.98821,1e-05,1.97602]
[1777481956524,64.68,75745.52,0.0,0.98821,1e-05,1.97602]
[1777481959324,64.66,75739.08,0.0,0.98818,1e-05,1.98038]
[1777481960776,64.66,75739.08,0.0,0.98818,1e-05,1.98038]
[1777481960826,64.66,75736.74,0.0,0.98817,1e-05,1.98223]
[1777481960905,64.66,75736.74,0.0,0.98817,1e-05,1.98223]
[1777481961021,64.66,75736.74,0.0,0.98817,1e-05,1.98223]
[1777481961338,64.65,75736.83,0.0,0.98817,1e-05,1.98153]
[1777481965882,64.64,75738.48,0.0,0.9882,1e-05,1.97736]
[1777481965940,64.64,75738.48,0.0,0.9882,1e-05,1.97736]
[1777481966022,64.64,75738.48,0.0,0.9882,1e-05,1.97736]
[1777481966373,64.63,75738.78,0.0,0.98821,1e-05,1.97644]
[1777481971704,64.62,75739.68,0.0,0.98823,1e-05,1.9731]
[1777481971709,64.62,75739.68,0.0,0.98823,1e-05,1.9731]
[1777481971768,64.62,75739.68,0.0,0.98823,1e-05,1.9731]
[1777481971836,64.61,75742.62,0.0,0.98826,1e-05,1.96785]
[1777481976977,64.6,75743.84,0.0,0.98829,1e-05,1.96446]
[1777481977018,64.6,75743.84,0.0,0.98829,1e-05,1.96446]
[1777481977046,64.6,75743.84,0.0,0.98829,1e-05,1.96446]
[1777481977268,64.6,75743.84,0.0,0.98829,1e-05,1.96446]
[1777481977450,64.6,75743.98,0.0,0.98829,1e-05,1.96453]
[1777481981486,64.61,75746.51,0.0,0.9883,1e-05,1.96275]
[1777481981946,64.61,75746.51,0.0,0.9883,1e-05,1.96275]
[1777481981995,64.61,75746.51,0.0,0.9883,1e-05,1.96275]
[1777481982018,64.61,75746.51,0.0,0.9883,1e-05,1.96275]
[1777481982493,64.61,75747.5,0.0,0.98831,1e-05,1.96193]
[1777481985874,64.61,75747.31,0.0,0.98831,1e-05,1.96178]
[1777481985514,64.6,75751.05,0.0,0.98834,1e-05,1.9573]
[1777481986038,64.6,75751.05,0.0,0.98834,1e-05,1.9573]
[1777481986861,64.6,75751.05,0.0,0.98834,1e-05,1.9573]
[1777481986870,64.6,75760.47,0.0,0.98841,1e-05,1.94692]
[1777481987025,64.6,75760.47,0.0,0.98841,1e-05,1.94692]
[1777481987528,64.6,75763.28,0.0,0.98844,1e-05,1.94346]
[1777481990549,64.59,75767.31,0.0,0.98848,1e-05,1.93768]
[1777481991635,64.59,75767.31,0.0,0.98848,1e-05,1.93768]
[1777481991780,64.59,75767.31,0.0,0.98848,1e-05,1.93768]
[1777481991826,64.59,75767.31,0.0,0.98848,1e-05,1.93768]
[1777481991851,64.58,75770.13,0.0,0.9885,1e-05,1.93424]
[1777481992026,64.58,75770.13,0.0,0.9885,1e-05,1.93424]
[1777481994577,64.57,75773.66,0.0,0.98854,1e-05,1.92905]
[1777481996553,64.57,75773.0,0.0,0.98853,1e-05,1.92922]
[1777481996618,64.57,75773.0,0.0,0.98853,1e-05,1.92922]
[1777481996777,64.57,75773.0,0.0,0.98853,1e-05,1.92922]
[1777481996792,64.56,75772.89,0.0,0.98854,1e-05,1.92883]
[1777482000619,64.55,75781.25,0.0,0.98861,1e-05,1.91822]
[1777482001329,64.55,75781.25,0.0,0.98861,1e-05,1.91822]
[1777482001524,64.55,75781.25,0.0,0.98861,1e-05,1.91822]
[1777482001564,64.55,75781.25,0.0,0.98861,1e-05,1.91822]
[1777482001776,64.55,75781.25,0.0,0.98861,1e-05,1.91822]
[1777482001838,64.55,75783.83,0.0,0.98863,1e-05,1.91509]
[1777482005654,64.54,75787.96,0.0,0.98868,1e-05,1.90897]
[1777482006661,64.53,75793.33,0.0,0.98872,1e-05,1.90302]
[1777482007525,64.53,75793.33,0.0,0.98872,1e-05,1.90302]
[1777482007779,64.53,75793.33,0.0,0.98872,1e-05,1.90302]
[1777482007856,64.53,75797.0,0.0,0.98875,1e-05,1.89883]
[1777482008163,64.53,75797.0,0.0,0.98875,1e-05,1.89883]
[1777482008274,64.53,75797.0,0.0,0.98875,1e-05,1.89883]
[1777482013710,64.51,75797.89,0.0,0.98877,1e-05,1.89528]
[1777482014460,64.51,75797.89,0.0,0.98877,1e-05,1.89528]
[1777482014522,64.51,75797.89,0.0,0.98877,1e-05,1.89528]
[1777482014885,64.51,75797.89,0.0,0.98877,1e-05,1.89528]
[1777482014717,64.51,75797.3,0.0,0.98877,1e-05,1.89544]
[1777482015021,64.51,75797.3,0.0,0.98877,1e-05,1.89544]
[1777482019523,64.5,75798.0,0.0,0.98879,1e-05,1.89299]
[1777482019770,64.5,75798.0,0.0,0.98879,1e-05,1.89299]
[1777482019842,64.49,75799.67,0.0,0.9888,1e-05,1.89086]
[1777482019993,64.49,75799.67,0.0,0.9888,1e-05,1.89086]
[1777482020759,64.49,75805.91,0.0,0.98885,1e-05,1.88409]
[1777482021599,64.49,75805.91,0.0,0.98885,1e-05,1.88409]
[1777482021779,64.49,75805.91,0.0,0.98885,1e-05,1.88409]
[1777482021846,64.49,75816.38,0.0,0.98892,1e-05,1.87308]
[1777482022773,64.49,75819.02,0.0,0.98895,1e-05,1.87001]
[1777482023780,64.48,75818.05,0.0,0.98894,1e-05,1.87059]
[1777482027809,64.47,75821.74,0.0,0.98898,1e-05,1.86532]
[1777482028816,64.47,75825.89,0.0,0.98901,1e-05,1.86077]
[1777482029857,64.47,75825.89,0.0,0.98901,1e-05,1.86077]
[1777482030024,64.47,75826.48,0.0,0.98902,1e-05,1.85979]
[1777482033851,64.46,75821.0,0.0,0.989,1e-05,1.8623]
[1777482034858,64.46,75816.46,0.0,0.98897,1e-05,1.8665]
[1777482035776,64.46,75816.46,0.0,0.98897,1e-05,1.8665]
[1777482035865,64.45,75808.98,0.0,0.98892,1e-05,1.87366]
[1777482036505,64.45,75808.98,0.0,0.98892,1e-05,1.87366]
[1777482036521,64.45,75808.98,0.0,0.98892,1e-05,1.87366]
[1777482036872,64.45,75812.01,0.0,0.98894,1e-05,1.87022]
[1777482037879,64.45,75813.64,0.0,0.98896,1e-05,1.86818]
[1777482039778,64.44,75814.47,0.0,0.98896,1e-05,1.86695]
[1777482039893,64.44,75814.1,0.0,0.98896,1e-05,1.86693]
[1777482043339,64.43,75815.95,0.0,0.98899,1e-05,1.86392]
[1777482043523,64.43,75815.95,0.0,0.98899,1e-05,1.86392]
[1777482048956,64.42,75815.79,0.0,0.989,1e-05,1.8618]
[1777482051063,64.42,75815.79,0.0,0.989,1e-05,1.8618]
[1777482051272,64.42,75815.79,0.0,0.989,1e-05,1.8618]
[1777482053257,64.41,75817.56,0.0,0.98902,1e-05,1.85852]
[1777482053279,64.41,75817.56,0.0,0.98902,1e-05,1.85852]
[1777482053358,64.41,75820.19,0.0,0.98904,1e-05,1.85551]
[1777482055985,64.4,75819.79,0.0,0.98905,1e-05,1.85518]
[1777482056026,64.4,75819.79,0.0,0.98905,1e-05,1.85518]
[1777482057512,64.4,75822.84,0.0,0.98907,1e-05,1.85176]
[1777482057519,64.4,75822.84,0.0,0.98907,1e-05,1.85176]
[1777482058186,64.4,75824.72,0.0,0.98908,1e-05,1.8503]
[1777482058285,64.4,75824.72,0.0,0.98908,1e-05,1.8503]
[1777482058351,64.4,75832.03,0.0,0.98913,1e-05,1.84341]
[1777482059777,64.4,75832.03,0.0,0.98913,1e-05,1.84341]
[1777482059791,64.41,75836.37,0.0,0.98915,1e-05,1.83951]
[1777482065070,64.42,75840.37,0.0,0.98916,1e-05,1.83812]
[1777482067085,64.46,75835.46,0.0,0.9891,1e-05,1.84773]
[1777482068676,64.46,75835.46,0.0,0.9891,1e-05,1.84773]
[1777482068770,64.46,75835.46,0.0,0.9891,1e-05,1.84773]
[1777482068870,64.46,75833.0,0.0,0.98908,1e-05,1.85061]
[1777482070106,64.47,75825.36,0.0,0.98902,1e-05,1.85907]
[1777482071780,64.47,75825.36,0.0,0.98902,1e-05,1.85907]
[1777482074134,64.48,75816.26,0.0,0.98895,1e-05,1.86977]
[1777482075606,64.48,75816.26,0.0,0.98895,1e-05,1.86977]
[1777482075705,64.48,75816.26,0.0,0.98895,1e-05,1.86977]
[1777482075771,64.48,75816.26,0.0,0.98895,1e-05,1.86977]
[1777482075808,64.48,75814.97,0.0,0.98893,1e-05,1.87145]
[1777482080176,64.49,75809.29,0.0,0.98888,1e-05,1.87903]
[1777482082851,64.49,75807.88,0.0,0.98887,1e-05,1.88082]
[1777482082977,64.49,75807.88,0.0,0.98887,1e-05,1.88082]
[1777482082899,64.5,75807.05,0.0,0.98886,1e-05,1.88202]
[1777482083024,64.5,75807.05,0.0,0.98886,1e-05,1.88202]
[1777482084204,64.5,75812.5,0.0,0.98889,1e-05,1.87721]
[1777482085307,64.5,75812.5,0.0,0.98889,1e-05,1.87721]
[1777482085367,64.5,75812.5,0.0,0.98889,1e-05,1.87721]
[1777482085519,64.5,75812.5,0.0,0.98889,1e-05,1.87721]
[1777482085620,64.5,75816.42,0.0,0.98892,1e-05,1.87362]
[1777482087225,64.53,75821.25,0.0,0.98893,1e-05,1.87284]
[1777482090246,64.6,75817.66,0.0,0.98883,1e-05,1.88728]
[1777482091161,64.6,75817.66,0.0,0.98883,1e-05,1.88728]
[1777482091268,64.6,75817.66,0.0,0.98883,1e-05,1.88728]
[1777482091641,64.6,75817.66,0.0,0.98883,1e-05,1.88728]
[1777482091786,64.6,75817.66,0.0,0.98883,1e-05,1.88728]
[1777482091869,64.63,75818.79,0.0,0.98882,1e-05,1.88803]
[1777482094274,64.65,75823.31,0.0,0.98882,1e-05,1.8875]
[1777482095824,64.65,75823.31,0.0,0.98882,1e-05,1.8875]
[1777482095844,64.68,75826.82,0.0,0.98883,1e-05,1.88735]
[1777482096019,64.68,75826.82,0.0,0.98883,1e-05,1.88735]
[1777482096260,64.68,75826.82,0.0,0.98883,1e-05,1.88735]
[1777482096268,64.68,75826.82,0.0,0.98883,1e-05,1.88735]
[1777482101323,64.81,75825.25,0.0,0.98868,1e-05,1.90847]
[1777482102061,64.81,75825.25,0.0,0.98868,1e-05,1.90847]
[1777482102272,64.81,75825.25,0.0,0.98868,1e-05,1.90847]
[1777482102333,64.81,75825.25,0.0,0.98868,1e-05,1.90847]
[1777482102525,64.81,75825.25,0.0,0.98868,1e-05,1.90847]
[1777482102527,64.83,75823.02,0.0,0.98865,1e-05,1.91374]
[1777482106448,64.88,75820.88,0.0,0.98857,1e-05,1.92446]
[1777482106521,64.88,75820.88,0.0,0.98857,1e-05,1.92446]
[1777482106527,64.9,75820.61,0.0,0.98855,1e-05,1.92744]
[1777482107113,64.9,75820.61,0.0,0.98855,1e-05,1.92744]
[1777482107270,64.9,75820.61,0.0,0.98855,1e-05,1.92744]
[1777482112400,64.96,75819.89,0.0,0.98849,1e-05,1.93672]
[1777482113407,64.98,75816.19,0.0,0.98844,1e-05,1.94302]
[1777482114068,64.98,75816.19,0.0,0.98844,1e-05,1.94302]
[1777482114175,64.98,75816.19,0.0,0.98844,1e-05,1.94302]
[1777482114276,64.98,75816.19,0.0,0.98844,1e-05,1.94302]
[1777482114413,64.98,75810.92,0.0,0.9884,1e-05,1.9487]
[1777482118442,64.98,75803.89,0.0,0.98835,1e-05,1.95689]
[1777482119683,64.98,75803.89,0.0,0.98835,1e-05,1.95689]
[1777482119777,64.98,75803.89,0.0,0.98835,1e-05,1.95689]
[1777482119834,64.98,75803.89,0.0,0.98835,1e-05,1.95689]
[1777482119870,64.98,75802.47,0.0,0.98834,1e-05,1.95857]
[1777482120456,64.99,75798.37,0.0,0.9883,1e-05,1.96305]
[1777482121463,64.99,75792.44,0.0,0.98826,1e-05,1.96942]
[1777482125494,64.99,75803.38,0.0,0.98833,1e-05,1.95882]
[1777482126493,64.99,75803.38,0.0,0.98833,1e-05,1.95882]
[1777482126524,64.99,75803.38,0.0,0.98833,1e-05,1.95882]
[1777482126631,64.99,75803.38,0.0,0.98833,1e-05,1.95882]
[1777482126770,64.99,75803.38,0.0,0.98833,1e-05,1.95882]
[1777482126869,64.99,75804.05,0.0,0.98834,1e-05,1.95834]
[1777482129522,65.0,75807.44,0.0,0.98836,1e-05,1.95546]
[1777482130529,65.0,75813.96,0.0,0.9884,1e-05,1.94894]
[1777482131581,65.0,75813.96,0.0,0.9884,1e-05,1.94894]
[1777482131643,65.0,75813.96,0.0,0.9884,1e-05,1.94894]
[1777482131775,65.0,75813.96,0.0,0.9884,1e-05,1.94894]
[1777482131861,65.0,75816.72,0.0,0.98842,1e-05,1.94632]
[1777482134161,65.0,75813.97,0.0,0.9884,1e-05,1.94962]
[1777482134272,65.0,75813.97,0.0,0.9884,1e-05,1.94962]
[1777482134557,65.01,75814.18,0.0,0.9884,1e-05,1.94963]
[1777482139591,65.01,75813.94,0.0,0.98839,1e-05,1.95102]
[1777482141813,65.02,75816.38,0.0,0.98841,1e-05,1.94873]
[1777482142021,65.02,75816.38,0.0,0.98841,1e-05,1.94873]
[1777482141914,65.02,75819.64,0.0,0.98843,1e-05,1.94559]
[1777482142152,65.02,75819.64,0.0,0.98843,1e-05,1.94559]
[1777482142274,65.02,75819.64,0.0,0.98843,1e-05,1.94559]
[1777482145656,65.02,75822.0,0.0,0.98844,1e-05,1.94386]
[1777482145777,65.02,75822.0,0.0,0.98844,1e-05,1.94386]
[1777482145883,65.02,75822.0,0.0,0.98844,1e-05,1.94386]
[1777482146021,65.02,75822.0,0.0,0.98844,1e-05,1.94386]
[1777482146026,65.02,75826.26,0.0,0.98847,1e-05,1.93971]
[1777482148677,65.03,75839.21,0.0,0.98856,1e-05,1.92717]
[1777482149670,65.03,75872.93,0.0,0.98879,1e-05,1.89318]
[1777482150731,65.03,75872.93,0.0,0.98879,1e-05,1.89318]
[1777482150744,65.03,75898.14,0.0,0.98897,1e-05,1.86823]
[1777482151682,65.03,75892.98,0.0,0.98894,1e-05,1.87223]
[1777482152690,65.04,75907.65,0.0,0.98904,1e-05,1.85798]
[1777482153498,65.04,75907.65,0.0,0.98904,1e-05,1.85798]
[1777482153700,65.04,75917.33,0.0,0.9891,1e-05,1.84877]
[1777482154706,65.04,75920.74,0.0,0.98912,1e-05,1.8458]
[1777482156721,65.05,75917.54,0.0,0.98909,1e-05,1.84978]
[1777482157728,65.05,75923.36,0.0,0.98914,1e-05,1.84366]
[1777482159741,65.04,75931.96,0.0,0.9892,1e-05,1.83448]
[1777482160749,65.04,75947.62,0.0,0.98931,1e-05,1.81881]
[1777482161756,65.04,75951.14,0.0,0.98933,1e-05,1.81507]
[1777482163770,65.03,75945.28,0.0,0.9893,1e-05,1.82018]
[1777482168808,65.02,75945.8,0.0,0.98931,1e-05,1.81811]
[1777482171827,65.01,75949.36,0.0,0.98934,1e-05,1.81372]
[1777482176862,65.0,75959.99,0.0,0.98943,1e-05,1.80189]
[1777482177869,65.0,75964.7,0.0,0.98946,1e-05,1.79705]
[1777482178876,65.0,75968.23,0.0,0.98948,1e-05,1.79337]
[1777482180890,65.0,75961.29,0.0,0.98944,1e-05,1.79954]
[1777482185927,64.99,75960.23,0.0,0.98944,1e-05,1.79916]
[1777482186510,64.99,75960.23,0.0,0.98944,1e-05,1.79916]
[1777482186540,64.99,75960.23,0.0,0.98944,1e-05,1.79916]
[1777482186934,64.98,75960.62,0.0,0.98945,1e-05,1.7985]
[1777482187941,64.98,75964.65,0.0,0.98948,1e-05,1.79432]
[1777482189091,64.98,75964.65,0.0,0.98948,1e-05,1.79432]
[1777482189282,64.98,75965.39,0.0,0.98948,1e-05,1.79334]
[1777482189955,64.98,75959.47,0.0,0.98945,1e-05,1.79879]
[1777482191982,64.98,75959.46,0.0,0.98945,1e-05,1.79852]
[1777482192029,64.98,75959.46,0.0,0.98945,1e-05,1.79852]
[1777482192025,64.98,75959.53,0.0,0.98945,1e-05,1.79817]
[1777482195813,64.97,75958.92,0.0,0.98945,1e-05,1.79792]
[1777482196030,64.97,75958.92,0.0,0.98945,1e-05,1.79792]
[1777482195999,64.97,75955.62,0.0,0.98943,1e-05,1.80083]
[1777482198013,64.96,75961.38,0.0,0.98947,1e-05,1.79469]
[1777482199022,64.96,75966.1,0.0,0.98951,1e-05,1.78986]
[1777482199311,64.96,75966.1,0.0,0.98951,1e-05,1.78986]
[1777482199530,64.96,75966.1,0.0,0.98951,1e-05,1.78986]
[1777482200029,64.96,75967.45,0.0,0.98952,1e-05,1.78828]
[1777482200824,64.96,75967.45,0.0,0.98952,1e-05,1.78828]
[1777482201020,64.96,75967.45,0.0,0.98952,1e-05,1.78828]
[1777482204057,64.95,75972.72,0.0,0.98956,1e-05,1.78218]
[1777482205064,64.95,75975.71,0.0,0.98958,1e-05,1.77905]
[1777482207077,64.95,75978.84,0.0,0.98961,1e-05,1.77556]
[1777482207787,64.95,75978.84,0.0,0.98961,1e-05,1.77556]
[1777482208039,64.95,75978.84,0.0,0.98961,1e-05,1.77556]
[1777482208085,64.95,75980.83,0.0,0.98962,1e-05,1.77342]
[1777482209017,64.95,75980.83,0.0,0.98962,1e-05,1.77342]
[1777482209276,64.94,75981.92,0.0,0.98963,1e-05,1.77214]
[1777482212113,64.94,75976.88,0.0,0.98961,1e-05,1.77482]
[1777482213120,64.94,75967.55,0.0,0.98955,1e-05,1.78354]
[1777482213297,64.94,75967.55,0.0,0.98955,1e-05,1.78354]
[1777482213531,64.94,75967.55,0.0,0.98955,1e-05,1.78354]
[1777482213620,64.94,75967.55,0.0,0.98955,1e-05,1.78331]
[1777482214193,64.94,75967.55,0.0,0.98955,1e-05,1.78331]
[1777482214280,64.94,75967.55,0.0,0.98955,1e-05,1.78331]
[1777482214348,64.93,75964.47,0.0,0.98953,1e-05,1.78603]
[1777482216142,64.93,75961.04,0.0,0.98951,1e-05,1.78908]
[1777482217872,64.93,75961.04,0.0,0.98951,1e-05,1.78908]
[1777482218021,64.93,75961.04,0.0,0.98951,1e-05,1.78908]
[1777482218107,64.93,75960.18,0.0,0.98951,1e-05,1.78939]
[1777482218809,64.93,75960.18,0.0,0.98951,1e-05,1.78939]
[1777482219032,64.93,75960.18,0.0,0.98951,1e-05,1.78939]
[1777482220170,64.92,75956.75,0.0,0.98949,1e-05,1.79218]
[1777482222694,64.92,75956.49,0.0,0.98949,1e-05,1.7919]
[1777482222771,64.92,75956.49,0.0,0.98949,1e-05,1.7919]
[1777482222796,64.92,75956.51,0.0,0.98949,1e-05,1.79161]
[1777482223241,64.92,75956.51,0.0,0.98949,1e-05,1.79161]
[1777482223273,64.92,75956.51,0.0,0.98949,1e-05,1.79161]
[1777482227211,64.91,75959.26,0.0,0.98952,1e-05,1.7879]
[1777482227275,64.91,75959.26,0.0,0.98952,1e-05,1.7879]
[1777482227645,64.91,75959.26,0.0,0.98952,1e-05,1.7879]
[1777482227772,64.91,75959.26,0.0,0.98952,1e-05,1.7879]
[1777482227828,64.91,75960.03,0.0,0.98952,1e-05,1.78689]
[1777482231953,64.9,75959.31,0.0,0.98953,1e-05,1.78681]
[1777482232022,64.9,75959.31,0.0,0.98953,1e-05,1.78681]
[1777482232120,64.9,75956.32,0.0,0.98951,1e-05,1.78943]
[1777482232759,64.9,75956.32,0.0,0.98951,1e-05,1.78943]
[1777482232777,64.9,75956.32,0.0,0.98951,1e-05,1.78943]
[1777482238295,64.89,75956.01,0.0,0.98952,1e-05,1.78785]
[1777482240096,64.89,75956.01,0.0,0.98952,1e-05,1.78785]
[1777482240126,64.89,75954.86,0.0,0.98951,1e-05,1.7887]
[1777482240277,64.89,75954.86,0.0,0.98951,1e-05,1.7887]
[1777482240310,64.89,75952.52,0.0,0.9895,1e-05,1.79069]
[1777482241400,64.89,75952.52,0.0,0.9895,1e-05,1.79069]
[1777482241543,64.89,75952.52,0.0,0.9895,1e-05,1.79069]
[1777482242324,64.88,75944.79,0.0,0.98945,1e-05,1.79763]
[1777482243331,64.88,75932.83,0.0,0.98937,1e-05,1.80897]
[1777482244831,64.88,75929.56,0.0,0.98935,1e-05,1.81185]
[1777482245713,64.88,75929.56,0.0,0.98935,1e-05,1.81185]
[1777482245780,64.88,75929.56,0.0,0.98935,1e-05,1.81185]
[1777482245816,64.88,75929.26,0.0,0.98935,1e-05,1.81184]
[1777482246777,64.88,75929.26,0.0,0.98935,1e-05,1.81184]
[1777482247021,64.88,75929.26,0.0,0.98935,1e-05,1.81184]
[1777482252395,64.86,75929.92,0.0,0.98937,1e-05,1.80907]
[1777482256258,64.86,75929.9,0.0,0.98938,1e-05,1.80819]
[1777482256272,64.86,75929.9,0.0,0.98938,1e-05,1.80819]
[1777482256423,64.85,75930.29,0.0,0.98938,1e-05,1.80751]
[1777482257481,64.85,75930.29,0.0,0.98938,1e-05,1.80751]
[1777482257528,64.85,75930.29,0.0,0.98938,1e-05,1.80751]
[1777482258437,64.85,75937.06,0.0,0.98943,1e-05,1.80035]
[1777482260814,64.85,75937.33,0.0,0.98943,1e-05,1.79981]
[1777482261024,64.85,75937.33,0.0,0.98943,1e-05,1.79981]
[1777482261204,64.85,75934.82,0.0,0.98942,1e-05,1.80196]
[1777482261269,64.85,75934.82,0.0,0.98942,1e-05,1.80196]
[1777482261458,64.84,75935.42,0.0,0.98943,1e-05,1.8011]
[1777482263966,64.84,75937.3,0.0,0.98944,1e-05,1.79899]
[1777482264025,64.84,75937.3,0.0,0.98944,1e-05,1.79899]
[1777482266479,64.84,75937.59,0.0,0.98945,1e-05,1.79788]
[1777482266521,64.83,75947.5,0.0,0.98952,1e-05,1.78802]
[1777482267512,64.83,75962.63,0.0,0.98962,1e-05,1.7732]
[1777482268518,64.83,75958.34,0.0,0.98959,1e-05,1.77709]
[1777482270171,64.83,75958.34,0.0,0.98959,1e-05,1.77709]
[1777482270533,64.83,75954.39,0.0,0.98957,1e-05,1.78042]
[1777482274561,64.82,75950.96,0.0,0.98956,1e-05,1.78128]
[1777482275568,64.82,75947.78,0.0,0.98954,1e-05,1.7841]
[1777482276575,64.82,75944.71,0.0,0.98952,1e-05,1.78681]
[1777482278044,64.82,75944.71,0.0,0.98952,1e-05,1.78681]
[1777482278290,64.81,75945.02,0.0,0.98952,1e-05,1.78626]
[1777482279058,64.81,75945.02,0.0,0.98952,1e-05,1.78626]
[1777482279072,64.81,75951.23,0.0,0.98957,1e-05,1.78002]
[1777482279279,64.81,75951.23,0.0,0.98957,1e-05,1.78002]
[1777482279599,64.81,75956.74,0.0,0.98961,1e-05,1.77448]
[1777482281197,64.81,75957.93,0.0,0.98962,1e-05,1.77311]
[1777482281271,64.81,75957.93,0.0,0.98962,1e-05,1.77311]
[1777482286648,64.8,75961.05,0.0,0.98964,1e-05,1.76878]
[1777482289669,64.8,75969.9,0.0,0.98971,1e-05,1.75966]
[1777482290918,64.8,75969.9,0.0,0.98971,1e-05,1.75966]
[1777482291021,64.8,75969.9,0.0,0.98971,1e-05,1.75966]
[1777482291122,64.79,75974.61,0.0,0.98974,1e-05,1.75497]
[1777482293721,64.79,75974.44,0.0,0.98974,1e-05,1.75475]
[1777482293772,64.79,75974.44,0.0,0.98974,1e-05,1.75475]
[1777482298668,64.79,75977.98,0.0,0.98977,1e-05,1.75044]
[1777482298775,64.79,75977.98,0.0,0.98977,1e-05,1.75044]
[1777482299204,64.79,75977.98,0.0,0.98977,1e-05,1.75044]
[1777482299273,64.78,75978.02,0.0,0.98977,1e-05,1.75022]
[1777482299739,64.78,75978.23,0.0,0.98977,1e-05,1.74984]
[1777482304616,64.78,75978.17,0.0,0.98978,1e-05,1.74917]
[1777482304772,64.78,75978.17,0.0,0.98978,1e-05,1.74917]
[1777482306789,64.77,75973.95,0.0,0.98976,1e-05,1.75265]
[1777482311824,64.77,75973.71,0.0,0.98976,1e-05,1.75196]
[1777482313838,64.76,75966.13,0.0,0.98971,1e-05,1.75882]
[1777482314845,64.76,75957.65,0.0,0.98966,1e-05,1.76672]
[1777482315852,64.76,75953.7,0.0,0.98963,1e-05,1.7703]
[1777482316318,64.76,75953.7,0.0,0.98963,1e-05,1.7703]
[1777482316530,64.76,75953.7,0.0,0.98963,1e-05,1.7703]
[1777482316859,64.76,75952.09,0.0,0.98962,1e-05,1.77163]
[1777482317866,64.76,75949.63,0.0,0.98961,1e-05,1.77378]
[1777482318779,64.76,75949.63,0.0,0.98961,1e-05,1.77378]
[1777482319020,64.76,75949.63,0.0,0.98961,1e-05,1.77378]
[1777482319074,64.76,75952.12,0.0,0.98963,1e-05,1.77116]
[1777482322901,64.75,75956.34,0.0,0.98966,1e-05,1.76626]
[1777482323356,64.75,75956.34,0.0,0.98966,1e-05,1.76626]
[1777482323520,64.75,75956.34,0.0,0.98966,1e-05,1.76626]
[1777482323908,64.75,75956.29,0.0,0.98966,1e-05,1.7661]
[1777482324534,64.75,75956.29,0.0,0.98966,1e-05,1.7661]
[1777482324777,64.75,75956.29,0.0,0.98966,1e-05,1.7661]
[1777482325922,64.75,75960.04,0.0,0.98969,1e-05,1.7621]
[1777482327120,64.75,75960.04,0.0,0.98969,1e-05,1.7621]
[1777482327124,64.75,75963.84,0.0,0.98972,1e-05,1.75827]
[1777482327273,64.75,75963.84,0.0,0.98972,1e-05,1.75827]
[1777482327936,64.74,75966.89,0.0,0.98974,1e-05,1.75517]
[1777482328320,64.74,75966.89,0.0,0.98974,1e-05,1.75517]
[1777482328525,64.74,75966.89,0.0,0.98974,1e-05,1.75517]
[1777482332971,64.74,75960.21,0.0,0.98971,1e-05,1.75914]
[1777482334131,64.74,75960.21,0.0,0.98971,1e-05,1.75914]
[1777482334232,64.74,75958.14,0.0,0.9897,1e-05,1.76092]
[1777482334290,64.74,75958.14,0.0,0.9897,1e-05,1.76092]
[1777482334985,64.73,75956.56,0.0,0.98969,1e-05,1.76223]
[1777482335992,64.73,75951.62,0.0,0.98966,1e-05,1.76675]
[1777482336522,64.73,75951.62,0.0,0.98966,1e-05,1.76675]
[1777482336774,64.73,75951.62,0.0,0.98966,1e-05,1.76675]
[1777482336999,64.73,75949.59,0.0,0.98964,1e-05,1.76848]
[1777482339015,64.73,75946.05,0.0,0.98962,1e-05,1.77144]
[1777482340337,64.73,75944.71,0.0,0.98962,1e-05,1.77251]
[1777482340524,64.73,75944.71,0.0,0.98962,1e-05,1.77251]
[1777482346064,64.72,75943.71,0.0,0.98962,1e-05,1.77211]
[1777482349086,64.71,75938.31,0.0,0.98959,1e-05,1.77662]
[1777482350092,64.71,75934.92,0.0,0.98957,1e-05,1.77965]
[1777482350592,64.71,75934.92,0.0,0.98957,1e-05,1.77965]
[1777482350778,64.71,75934.92,0.0,0.98957,1e-05,1.77965]
[1777482351099,64.71,75935.34,0.0,0.98957,1e-05,1.779]
[1777482351463,64.71,75935.34,0.0,0.98957,1e-05,1.779]
[1777482351521,64.71,75935.34,0.0,0.98957,1e-05,1.779]
[1777482355127,64.7,75928.8,0.0,0.98953,1e-05,1.78436]
[1777482355550,64.7,75928.8,0.0,0.98953,1e-05,1.78436]
[1777482355775,64.7,75928.8,0.0,0.98953,1e-05,1.78436]
[1777482356134,64.7,75926.34,0.0,0.98952,1e-05,1.78649]
[1777482357141,64.7,75923.73,0.0,0.9895,1e-05,1.78876]
[1777482358151,64.7,75920.9,0.0,0.98949,1e-05,1.79124]
[1777482358441,64.7,75920.9,0.0,0.98949,1e-05,1.79124]
[1777482358522,64.7,75920.9,0.0,0.98949,1e-05,1.79124]
[1777482364193,64.69,75921.43,0.0,0.9895,1e-05,1.78918]
[1777482365416,64.68,75920.59,0.0,0.9895,1e-05,1.78974]
[1777482365522,64.68,75920.59,0.0,0.9895,1e-05,1.78974]
[1777482366207,64.68,75920.63,0.0,0.9895,1e-05,1.78945]
[1777482366673,64.68,75920.63,0.0,0.9895,1e-05,1.78945]
[1777482366771,64.68,75920.63,0.0,0.9895,1e-05,1.78945]
[1777482369228,64.68,75915.37,0.0,0.98947,1e-05,1.79379]
[1777482370567,64.68,75914.5,0.0,0.98946,1e-05,1.79439]
[1777482370776,64.68,75914.5,0.0,0.98946,1e-05,1.79439]
[1777482371242,64.67,75914.61,0.0,0.98947,1e-05,1.79402]
[1777482372273,64.67,75914.61,0.0,0.98947,1e-05,1.79402]
[1777482373256,64.67,75916.27,0.0,0.98948,1e-05,1.79189]
[1777482375686,64.67,75915.6,0.0,0.98948,1e-05,1.79203]
[1777482375769,64.67,75915.6,0.0,0.98948,1e-05,1.79203]
[1777482380671,64.66,75915.45,0.0,0.98949,1e-05,1.79117]
[1777482380768,64.66,75915.45,0.0,0.98949,1e-05,1.79117]
[1777482380874,64.66,75919.66,0.0,0.98952,1e-05,1.78659]
[1777482381782,64.66,75919.66,0.0,0.98952,1e-05,1.78659]
[1777482382028,64.66,75919.66,0.0,0.98952,1e-05,1.78659]
[1777482382056,64.66,75923.22,0.0,0.98954,1e-05,1.78291]
[1777482382319,64.66,75926.13,0.0,0.98956,1e-05,1.7801]
[1777482384038,64.66,75926.13,0.0,0.98956,1e-05,1.7801]
[1777482384282,64.66,75926.13,0.0,0.98956,1e-05,1.7801]
[1777482385204,64.65,75927.24,0.0,0.98957,1e-05,1.77856]
[1777482385273,64.65,75927.24,0.0,0.98957,1e-05,1.77856]
[1777482384333,64.65,75925.8,0.0,0.98956,1e-05,1.77995]
[1777482386280,64.65,75925.8,0.0,0.98956,1e-05,1.77995]
[1777482385340,64.65,75921.99,0.0,0.98954,1e-05,1.78341]
[1777482386379,64.65,75920.25,0.0,0.98953,1e-05,1.78463]
[1777482389368,64.64,75918.04,0.0,0.98952,1e-05,1.7863]
[1777482391180,64.64,75918.04,0.0,0.98952,1e-05,1.7863]
[1777482391273,64.64,75918.04,0.0,0.98952,1e-05,1.7863]
[1777482393395,64.64,75916.4,0.0,0.98952,1e-05,1.78523]
[1777482396417,64.63,75915.02,0.0,0.98952,1e-05,1.78586]
[1777482397424,64.63,75906.91,0.0,0.98947,1e-05,1.79349]
[1777482398431,64.63,75902.66,0.0,0.98944,1e-05,1.79737]
[1777482399438,64.63,75899.7,0.0,0.98942,1e-05,1.8]
[1777482400445,64.62,75901.18,0.0,0.98943,1e-05,1.79829]
[1777482401534,64.62,75901.18,0.0,0.98943,1e-05,1.79829]
[1777482401772,64.62,75901.18,0.0,0.98943,1e-05,1.79829]
[1777482404473,64.62,75904.66,0.0,0.98946,1e-05,1.79387]
[1777482406204,64.62,75904.66,0.0,0.98946,1e-05,1.79387]
[1777482406271,64.62,75904.66,0.0,0.98946,1e-05,1.79387]
[1777482406305,64.61,75906.26,0.0,0.98948,1e-05,1.79206]
[1777482411522,64.6,75904.91,0.0,0.98948,1e-05,1.79189]
[1777482412510,64.6,75904.91,0.0,0.98948,1e-05,1.79189]
[1777482412529,64.6,75904.91,0.0,0.98948,1e-05,1.79189]
[1777482417565,64.6,75905.59,0.0,0.98949,1e-05,1.79001]
[1777482417775,64.6,75905.59,0.0,0.98949,1e-05,1.79001]
[1777482418572,64.59,75901.84,0.0,0.98947,1e-05,1.79317]
[1777482419570,64.59,75901.84,0.0,0.98947,1e-05,1.79317]
[1777482419767,64.59,75901.84,0.0,0.98947,1e-05,1.79317]
[1777482420275,64.59,75901.84,0.0,0.98947,1e-05,1.79317]
[1777482419787,64.59,75888.33,0.0,0.98938,1e-05,1.8061]
[1777482420586,64.59,75885.63,0.0,0.98936,1e-05,1.80847]
[1777482422600,64.59,75879.94,0.0,0.98933,1e-05,1.81349]
[1777482427542,64.58,75880.46,0.0,0.98934,1e-05,1.81183]
[1777482427876,64.58,75888.14,0.0,0.98939,1e-05,1.80403]
[1777482428521,64.58,75888.14,0.0,0.98939,1e-05,1.80403]
[1777482429208,64.58,75888.14,0.0,0.98939,1e-05,1.80403]
[1777482429276,64.58,75888.14,0.0,0.98939,1e-05,1.80403]
[1777482429309,64.57,75890.85,0.0,0.98941,1e-05,1.80111]
[1777482430656,64.57,75892.63,0.0,0.98943,1e-05,1.79884]
[1777482432670,64.57,75891.33,0.0,0.98942,1e-05,1.79959]
[1777482433823,64.57,75891.33,0.0,0.98942,1e-05,1.79959]
[1777482434021,64.57,75891.33,0.0,0.98942,1e-05,1.79959]
[1777482438281,64.56,75892.09,0.0,0.98944,1e-05,1.79781]
[1777482438712,64.56,75891.09,0.0,0.98943,1e-05,1.79827]
[1777482441627,64.55,75892.47,0.0,0.98944,1e-05,1.79641]
[1777482441769,64.55,75892.47,0.0,0.98944,1e-05,1.79641]
[1777482441838,64.55,75897.25,0.0,0.98948,1e-05,1.7915]
[1777482445761,64.54,75901.0,0.0,0.98951,1e-05,1.7869]
[1777482450799,64.54,75897.23,0.0,0.98949,1e-05,1.78938]
[1777482451372,64.54,75897.23,0.0,0.98949,1e-05,1.78938]
[1777482451520,64.54,75897.23,0.0,0.98949,1e-05,1.78938]
[1777482453820,64.53,75893.61,0.0,0.98948,1e-05,1.7907]
[1777482454529,64.53,75893.61,0.0,0.98948,1e-05,1.7907]
[1777482454769,64.53,75893.61,0.0,0.98948,1e-05,1.7907]
[1777482455238,64.53,75893.61,0.0,0.98948,1e-05,1.7907]
[1777482455274,64.53,75893.61,0.0,0.98948,1e-05,1.7907]
[1777482455285,64.53,75895.42,0.0,0.9895,1e-05,1.7887]
[1777482458855,64.52,75891.43,0.0,0.98948,1e-05,1.79162]
[1777482459611,64.52,75891.43,0.0,0.98948,1e-05,1.79162]
[1777482459776,64.52,75891.43,0.0,0.98948,1e-05,1.79162]
[1777482460677,64.52,75892.21,0.0,0.98948,1e-05,1.79061]
[1777482460773,64.52,75892.21,0.0,0.98948,1e-05,1.79061]
[1777482460869,64.52,75892.72,0.0,0.98949,1e-05,1.78987]
[1777482465904,64.51,75893.37,0.0,0.9895,1e-05,1.78803]
[1777482468876,64.51,75893.16,0.0,0.9895,1e-05,1.78775]
[1777482469020,64.51,75893.16,0.0,0.9895,1e-05,1.78775]
[1777482470942,64.5,75901.94,0.0,0.98957,1e-05,1.77853]
[1777482472051,64.5,75901.94,0.0,0.98957,1e-05,1.77853]
[1777482472281,64.5,75901.94,0.0,0.98957,1e-05,1.77853]
[1777482472377,64.5,75910.06,0.0,0.98962,1e-05,1.77046]
[1777482472956,64.5,75915.17,0.0,0.98966,1e-05,1.76534]
[1777482474970,64.5,75920.25,0.0,0.98969,1e-05,1.76006]
[1777482477401,64.49,75919.87,0.0,0.98969,1e-05,1.76005]
[1777482477521,64.49,75919.87,0.0,0.98969,1e-05,1.76005]
[1777482477991,64.49,75920.25,0.0,0.9897,1e-05,1.75949]
[1777482483029,64.49,75917.08,0.0,0.98968,1e-05,1.76159]
[1777482486277,64.48,75915.39,0.0,0.98967,1e-05,1.76281]
[1777482487150,64.48,75914.88,0.0,0.98967,1e-05,1.76311]
[1777482487267,64.48,75914.88,0.0,0.98967,1e-05,1.76311]
[1777482487369,64.48,75914.29,0.0,0.98967,1e-05,1.76347]
[1777482491062,64.48,75917.51,0.0,0.98969,1e-05,1.75979]
[1777482491270,64.48,75917.51,0.0,0.98969,1e-05,1.75979]
[1777482497128,64.47,75917.89,0.0,0.98971,1e-05,1.7581]
[1777482502163,64.46,75919.81,0.0,0.98972,1e-05,1.75532]
[1777482503868,64.46,75920.38,0.0,0.98973,1e-05,1.75459]
[1777482504020,64.46,75920.38,0.0,0.98973,1e-05,1.75459]
[1777482504149,64.46,75920.38,0.0,0.98973,1e-05,1.75459]
[1777482504281,64.46,75920.38,0.0,0.98973,1e-05,1.75459]
[1777482504375,64.46,75918.92,0.0,0.98972,1e-05,1.7558]
[1777482510223,64.45,75920.51,0.0,0.98974,1e-05,1.75317]
[1777482512050,64.45,75920.51,0.0,0.98974,1e-05,1.75317]
[1777482512268,64.45,75920.51,0.0,0.98974,1e-05,1.75317]
[1777482512368,64.45,75920.64,0.0,0.98975,1e-05,1.75123]
[1777482512504,64.45,75920.64,0.0,0.98975,1e-05,1.75123]
[1777482512517,64.45,75920.64,0.0,0.98975,1e-05,1.75123]
[1777482518279,64.44,75920.43,0.0,0.98976,1e-05,1.75035]
[1777482523103,64.43,75919.29,0.0,0.98975,1e-05,1.75073]
[1777482523272,64.43,75919.29,0.0,0.98975,1e-05,1.75073]
[1777482523355,64.43,75919.29,0.0,0.98975,1e-05,1.75073]
[1777482523315,64.43,75919.33,0.0,0.98975,1e-05,1.75051]
[1777482523519,64.43,75919.33,0.0,0.98975,1e-05,1.75051]
[1777482528699,64.43,75921.27,0.0,0.98977,1e-05,1.74777]
[1777482528750,64.43,75921.27,0.0,0.98977,1e-05,1.74777]
[1777482528769,64.43,75921.27,0.0,0.98977,1e-05,1.74777]
[1777482529356,64.43,75922.03,0.0,0.98978,1e-05,1.74687]
[1777482534391,64.42,75922.43,0.0,0.98979,1e-05,1.74562]
[1777482538707,64.41,75923.72,0.0,0.9898,1e-05,1.74371]
[1777482538772,64.41,75923.72,0.0,0.9898,1e-05,1.74371]
[1777482538836,64.41,75923.72,0.0,0.9898,1e-05,1.74371]
[1777482539020,64.41,75923.72,0.0,0.9898,1e-05,1.74371]
[1777482539426,64.41,75923.67,0.0,0.9898,1e-05,1.74359]
[1777482542447,64.41,75918.79,0.0,0.98977,1e-05,1.74774]
[1777482543835,64.41,75915.84,0.0,0.98976,1e-05,1.75039]
[1777482543989,64.41,75915.84,0.0,0.98976,1e-05,1.75039]
[1777482544018,64.41,75915.84,0.0,0.98976,1e-05,1.75039]
[1777482544072,64.41,75915.84,0.0,0.98976,1e-05,1.75022]
[1777482544461,64.41,75911.36,0.0,0.98973,1e-05,1.75451]
[1777482548461,64.4,75909.05,0.0,0.98971,1e-05,1.75635]
[1777482548520,64.4,75910.25,0.0,0.98972,1e-05,1.75501]
[1777482548529,64.4,75910.25,0.0,0.98972,1e-05,1.75501]
[1777482548769,64.4,75910.25,0.0,0.98972,1e-05,1.75501]
[1777482548870,64.4,75910.47,0.0,0.98973,1e-05,1.75441]
[1777482554655,64.4,75909.92,0.0,0.98973,1e-05,1.75419]
[1777482554769,64.4,75909.92,0.0,0.98973,1e-05,1.75419]
[1777482554785,64.4,75909.92,0.0,0.98973,1e-05,1.75419]
[1777482555020,64.4,75909.92,0.0,0.98973,1e-05,1.75419]
[1777482555028,64.39,75911.31,0.0,0.98974,1e-05,1.75249]
[1777482560573,64.39,75910.95,0.0,0.98974,1e-05,1.7519]
[1777482565608,64.38,75910.19,0.0,0.98975,1e-05,1.75153]
[1777482568630,64.37,75907.01,0.0,0.98973,1e-05,1.75402]
[1777482569757,64.37,75907.01,0.0,0.98973,1e-05,1.75402]
[1777482569769,64.37,75907.01,0.0,0.98973,1e-05,1.75402]
[1777482570132,64.37,75907.01,0.0,0.98973,1e-05,1.75402]
[1777482570285,64.37,75907.01,0.0,0.98973,1e-05,1.75402]
[1777482570386,64.37,75906.46,0.0,0.98973,1e-05,1.75436]
[1777482575679,64.37,75905.04,0.0,0.98973,1e-05,1.75314]
[1777482578763,64.36,75904.19,0.0,0.98973,1e-05,1.75359]
[1777482578815,64.36,75904.19,0.0,0.98973,1e-05,1.75359]
[1777482579021,64.36,75904.19,0.0,0.98973,1e-05,1.75359]
[1777482579084,64.36,75905.08,0.0,0.98974,1e-05,1.75255]
[1777482579707,64.36,75898.8,0.0,0.9897,1e-05,1.75839]
[1777482580714,64.36,75895.06,0.0,0.98967,1e-05,1.76179]
[1777482582263,64.36,75895.06,0.0,0.98967,1e-05,1.76179]
[1777482582368,64.36,75895.06,0.0,0.98967,1e-05,1.76179]
[1777482582469,64.36,75895.74,0.0,0.98968,1e-05,1.76094]
[1777482582535,64.36,75895.74,0.0,0.98968,1e-05,1.76094]
[1777482587763,64.35,75894.67,0.0,0.98968,1e-05,1.76078]
[1777482592798,64.34,75900.96,0.0,0.98973,1e-05,1.75377]
[1777482593805,64.34,75906.16,0.0,0.98976,1e-05,1.74861]
[1777482594519,64.34,75906.16,0.0,0.98976,1e-05,1.74861]
[1777482594657,64.34,75906.16,0.0,0.98976,1e-05,1.74861]
[1777482594770,64.34,75906.16,0.0,0.98976,1e-05,1.74861]
[1777482594811,64.34,75908.58,0.0,0.98978,1e-05,1.74612]
[1777482599847,64.33,75906.18,0.0,0.98977,1e-05,1.74758]
[1777482601413,64.33,75906.18,0.0,0.98977,1e-05,1.74758]
[1777482601466,64.33,75906.18,0.0,0.98977,1e-05,1.74758]
[1777482601520,64.33,75906.79,0.0,0.98978,1e-05,1.74683]
[1777482606896,64.33,75906.85,0.0,0.98978,1e-05,1.74579]
[1777482608278,64.33,75906.85,0.0,0.98978,1e-05,1.74579]
[1777482608395,64.33,75906.85,0.0,0.98978,1e-05,1.74579]
[1777482608520,64.33,75906.85,0.0,0.98978,1e-05,1.74579]
[1777482608496,64.33,75905.59,0.0,0.98978,1e-05,1.74683]
[1777482608914,64.32,75906.2,0.0,0.98978,1e-05,1.74609]
[1777482613947,64.32,75905.65,0.0,0.98978,1e-05,1.7458]
[1777482616081,64.32,75905.58,0.0,0.98978,1e-05,1.74571]
[1777482616185,64.32,75905.58,0.0,0.98978,1e-05,1.74571]
[1777482616272,64.32,75905.58,0.0,0.98978,1e-05,1.74571]
[1777482616353,64.32,75906.3,0.0,0.98979,1e-05,1.74486]
[1777482622499,64.31,75908.42,0.0,0.98981,1e-05,1.74204]
[1777482622520,64.31,75908.42,0.0,0.98981,1e-05,1.74204]
[1777482622608,64.31,75909.12,0.0,0.98981,1e-05,1.74137]
[1777482622770,64.31,75909.12,0.0,0.98981,1e-05,1.74137]
[1777482623008,64.31,75910.98,0.0,0.98983,1e-05,1.73929]
[1777482627037,64.3,75917.79,0.0,0.98988,1e-05,1.73223]
[1777482627576,64.3,75917.79,0.0,0.98988,1e-05,1.73223]
[1777482627772,64.3,75917.79,0.0,0.98988,1e-05,1.73223]
[1777482627795,64.3,75917.79,0.0,0.98988,1e-05,1.73223]
[1777482628022,64.3,75917.79,0.0,0.98988,1e-05,1.73223]
[1777482628043,64.3,75919.43,0.0,0.98989,1e-05,1.73053]
[1777482629051,64.3,75924.81,0.0,0.98992,1e-05,1.7253]
[1777482630058,64.3,75927.8,0.0,0.98994,1e-05,1.72235]
[1777482635093,64.3,75928.93,0.0,0.98996,1e-05,1.71927]
[1777482636100,64.3,75925.69,0.0,0.98994,1e-05,1.72221]
[1777482637156,64.3,75925.69,0.0,0.98994,1e-05,1.72221]
[1777482637268,64.3,75925.69,0.0,0.98994,1e-05,1.72221]
[1777482637335,64.3,75925.69,0.0,0.98994,1e-05,1.72221]
[1777482637526,64.3,75925.69,0.0,0.98994,1e-05,1.72221]
[1777482637369,64.3,75925.71,0.0,0.98994,1e-05,1.72207]
[1777482643149,64.29,75924.19,0.0,0.98994,1e-05,1.72278]
[1777482645163,64.29,75927.72,0.0,0.98996,1e-05,1.7192]
[1777482646832,64.29,75927.73,0.0,0.98996,1e-05,1.71908]
[1777482646883,64.29,75927.73,0.0,0.98996,1e-05,1.71908]
[1777482647026,64.29,75927.73,0.0,0.98996,1e-05,1.71908]
[1777482647176,64.29,75927.32,0.0,0.98996,1e-05,1.71935]
[1777482652212,64.28,75929.3,0.0,0.98998,1e-05,1.71689]
[1777482653608,64.28,75930.83,0.0,0.98999,1e-05,1.71533]
[1777482653773,64.28,75930.83,0.0,0.98999,1e-05,1.71533]
[1777482654020,64.28,75930.83,0.0,0.98999,1e-05,1.71533]
[1777482654226,64.28,75932.66,0.0,0.99,1e-05,1.71349]
[1777482655233,64.28,75936.08,0.0,0.99002,1e-05,1.71016]
[1777482656240,64.28,75939.18,0.0,0.99005,1e-05,1.70715]
[1777482657240,64.28,75939.18,0.0,0.99005,1e-05,1.70715]
[1777482657271,64.28,75939.18,0.0,0.99005,1e-05,1.70715]
[1777482657272,64.28,75939.61,0.0,0.99005,1e-05,1.70664]
[1777482657599,64.28,75939.61,0.0,0.99005,1e-05,1.70664]
[1777482657772,64.28,75939.61,0.0,0.99005,1e-05,1.70664]
[1777482661871,64.28,75939.74,0.0,0.99005,1e-05,1.70613]
[1777482662022,64.28,75939.74,0.0,0.99005,1e-05,1.70613]
[1777482662540,64.28,75939.74,0.0,0.99005,1e-05,1.70613]
[1777482662282,64.28,75937.46,0.0,0.99004,1e-05,1.70818]
[1777482662772,64.28,75937.46,0.0,0.99004,1e-05,1.70818]
[1777482665303,64.27,75945.59,0.0,0.99009,1e-05,1.70026]
[1777482667097,64.27,75947.56,0.0,0.99011,1e-05,1.69833]
[1777482667228,64.27,75947.56,0.0,0.99011,1e-05,1.69833]
[1777482667273,64.27,75947.56,0.0,0.99011,1e-05,1.69833]
[1777482667317,64.27,75947.38,0.0,0.9901,1e-05,1.69842]
[1777482671534,64.27,75946.55,0.0,0.9901,1e-05,1.69895]
[1777482671773,64.27,75948.12,0.0,0.99011,1e-05,1.6974]
[1777482675978,64.27,75947.4,0.0,0.99011,1e-05,1.69776]
[1777482676019,64.27,75947.4,0.0,0.99011,1e-05,1.69776]
[1777482676380,64.27,75947.23,0.0,0.99011,1e-05,1.69784]
[1777482678394,64.27,75942.52,0.0,0.99008,1e-05,1.70208]
[1777482679401,64.27,75939.14,0.0,0.99006,1e-05,1.70516]
[1777482680281,64.27,75939.14,0.0,0.99006,1e-05,1.70516]
[1777482680382,64.27,75939.14,0.0,0.99006,1e-05,1.70516]
[1777482680527,64.27,75939.14,0.0,0.99006,1e-05,1.70516]
[1777482680408,64.26,75938.61,0.0,0.99006,1e-05,1.70557]
[1777482681415,64.26,75938.45,0.0,0.99006,1e-05,1.70562]
[1777482683429,64.26,75935.77,0.0,0.99004,1e-05,1.70795]
[1777482684698,64.26,75933.65,0.0,0.99003,1e-05,1.70984]
[1777482684768,64.26,75933.65,0.0,0.99003,1e-05,1.70984]
[1777482684817,64.26,75933.65,0.0,0.99003,1e-05,1.70984]
[1777482685023,64.26,75933.65,0.0,0.99003,1e-05,1.70984]
[1777482685443,64.26,75932.57,0.0,0.99002,1e-05,1.71075]
[1777482690478,64.26,75929.04,0.0,0.99,1e-05,1.71356]
[1777482691837,64.26,75928.66,0.0,0.99001,1e-05,1.71238]
[1777482691844,64.26,75928.66,0.0,0.99001,1e-05,1.71238]
[1777482692023,64.26,75928.66,0.0,0.99001,1e-05,1.71238]
[1777482692492,64.26,75927.64,0.0,0.99,1e-05,1.71323]
[1777482696968,64.25,75930.01,0.0,0.99002,1e-05,1.71056]
[1777482697019,64.25,75930.01,0.0,0.99002,1e-05,1.71056]
[1777482702562,64.25,75931.67,0.0,0.99003,1e-05,1.70838]
[1777482704035,64.25,75931.77,0.0,0.99004,1e-05,1.70818]
[1777482704247,64.25,75931.77,0.0,0.99004,1e-05,1.70818]
[1777482704270,64.25,75931.77,0.0,0.99004,1e-05,1.70818]
[1777482704576,64.25,75931.7,0.0,0.99004,1e-05,1.70815]
[1777482709432,64.24,75930.6,0.0,0.99003,1e-05,1.70878]
[1777482709524,64.24,75930.6,0.0,0.99003,1e-05,1.70878]
[1777482709998,64.24,75931.14,0.0,0.99004,1e-05,1.70818]
[1777482710019,64.24,75931.14,0.0,0.99004,1e-05,1.70818]
[1777482710618,64.24,75931.1,0.0,0.99004,1e-05,1.70811]
[1777482716518,64.24,75932.99,0.0,0.99005,1e-05,1.70594]
[1777482716564,64.24,75922.64,0.0,0.98999,1e-05,1.71549]
[1777482716771,64.24,75922.64,0.0,0.98999,1e-05,1.71549]
[1777482716871,64.24,75917.11,0.0,0.98995,1e-05,1.7206]
[1777482722701,64.23,75911.8,0.0,0.98992,1e-05,1.72502]
[1777482723709,64.23,75914.37,0.0,0.98994,1e-05,1.72246]
[1777482725891,64.23,75914.27,0.0,0.98994,1e-05,1.72243]
[1777482726023,64.23,75914.27,0.0,0.98994,1e-05,1.72243]
[1777482726120,64.23,75913.91,0.0,0.98994,1e-05,1.72253]
[1777482726730,64.23,75916.56,0.0,0.98995,1e-05,1.72002]
[1777482727675,64.23,75916.56,0.0,0.98995,1e-05,1.72002]
[1777482727773,64.23,75916.56,0.0,0.98995,1e-05,1.72002]
[1777482727776,64.23,75920.53,0.0,0.98998,1e-05,1.71604]
[1777482733779,64.22,75919.33,0.0,0.98998,1e-05,1.71652]
[1777482737243,64.22,75921.67,0.0,0.99,1e-05,1.71399]
[1777482737741,64.22,75921.67,0.0,0.99,1e-05,1.71399]
[1777482737770,64.22,75921.67,0.0,0.99,1e-05,1.71399]
[1777482738078,64.22,75921.67,0.0,0.99,1e-05,1.71399]
[1777482738274,64.22,75921.67,0.0,0.99,1e-05,1.71399]
[1777482738349,64.22,75924.99,0.0,0.99002,1e-05,1.71076]
[1777482742558,64.22,75925.7,0.0,0.99002,1e-05,1.7098]
[1777482742574,64.22,75925.7,0.0,0.99002,1e-05,1.7098]
[1777482742602,64.22,75925.97,0.0,0.99003,1e-05,1.70945]
[1777482742771,64.22,75925.97,0.0,0.99003,1e-05,1.70945]
[1777482742841,64.22,75929.55,0.0,0.99005,1e-05,1.70598]
[1777482747877,64.21,75927.66,0.0,0.99004,1e-05,1.70731]
[1777482749825,64.21,75927.69,0.0,0.99004,1e-05,1.70719]
[1777482749883,64.21,75927.69,0.0,0.99004,1e-05,1.70719]
[1777482750019,64.21,75927.69,0.0,0.99004,1e-05,1.70719]
[1777482750102,64.21,75927.59,0.0,0.99004,1e-05,1.70719]
[1777482756141,64.21,75926.78,0.0,0.99005,1e-05,1.70607]
[1777482756274,64.21,75926.78,0.0,0.99005,1e-05,1.70607]
[1777482756287,64.21,75926.78,0.0,0.99005,1e-05,1.70607]
[1777482756521,64.21,75926.78,0.0,0.99005,1e-05,1.70607]
[1777482756572,64.21,75927.0,0.0,0.99005,1e-05,1.70577]
[1777482761160,64.21,75926.55,0.0,0.99005,1e-05,1.70583]
[1777482761231,64.21,75926.55,0.0,0.99005,1e-05,1.70583]
[1777482761272,64.21,75926.55,0.0,0.99005,1e-05,1.70583]
[1777482761332,64.21,75926.13,0.0,0.99005,1e-05,1.70614]
[1777482761975,64.21,75923.11,0.0,0.99003,1e-05,1.70889]
[1777482764010,64.2,75924.14,0.0,0.99004,1e-05,1.70782]
[1777482764020,64.2,75924.14,0.0,0.99004,1e-05,1.70782]
[1777482767425,64.2,75923.22,0.0,0.99003,1e-05,1.7084]
[1777482767519,64.2,75923.22,0.0,0.99003,1e-05,1.7084]
[1777482767620,64.2,75919.74,0.0,0.99001,1e-05,1.71158]
[1777482767689,64.2,75919.74,0.0,0.99001,1e-05,1.71158]
[1777482767770,64.2,75919.74,0.0,0.99001,1e-05,1.71158]
[1777482768021,64.2,75916.69,0.0,0.98999,1e-05,1.71436]
[1777482769028,64.2,75911.24,0.0,0.98996,1e-05,1.7194]
[1777482772412,64.2,75910.81,0.0,0.98995,1e-05,1.71958]
[1777482772522,64.2,75910.81,0.0,0.98995,1e-05,1.71958]
[1777482772625,64.2,75910.81,0.0,0.98995,1e-05,1.71958]
[1777482772678,64.2,75909.93,0.0,0.98995,1e-05,1.72029]
[1777482772780,64.2,75909.93,0.0,0.98995,1e-05,1.72029]
[1777482773056,64.2,75908.3,0.0,0.98994,1e-05,1.72172]
[1777482777918,64.19,75908.35,0.0,0.98994,1e-05,1.72119]
[1777482780105,64.19,75901.57,0.0,0.9899,1e-05,1.72726]
[1777482781419,64.19,75901.57,0.0,0.9899,1e-05,1.72726]
[1777482781438,64.19,75896.36,0.0,0.98987,1e-05,1.73208]
[1777482782508,64.19,75896.36,0.0,0.98987,1e-05,1.73208]
[1777482782518,64.19,75896.36,0.0,0.98987,1e-05,1.73208]
[1777482782607,64.19,75895.52,0.0,0.98986,1e-05,1.73274]
[1777482783126,64.19,75898.55,0.0,0.98988,1e-05,1.72971]
[1777482785140,64.19,75896.17,0.0,0.98987,1e-05,1.7317]
[1777482787375,64.19,75896.69,0.0,0.98988,1e-05,1.73107]
[1777482787524,64.19,75896.69,0.0,0.98988,1e-05,1.73107]
[1777482793329,64.18,75897.71,0.0,0.98989,1e-05,1.72925]
[1777482793645,64.18,75897.71,0.0,0.98989,1e-05,1.72925]
[1777482793635,64.18,75899.02,0.0,0.9899,1e-05,1.72787]
[1777482793771,64.18,75899.02,0.0,0.9899,1e-05,1.72787]
[1777482796269,64.18,75899.17,0.0,0.9899,1e-05,1.72746]
[1777482796371,64.18,75899.56,0.0,0.9899,1e-05,1.72695]
[1777482799395,64.17,75897.73,0.0,0.98989,1e-05,1.72842]
[1777482799520,64.17,75897.73,0.0,0.98989,1e-05,1.72842]
[1777482804383,64.17,75895.75,0.0,0.98989,1e-05,1.72961]
[1777482804520,64.17,75895.75,0.0,0.98989,1e-05,1.72961]
[1777482804949,64.17,75895.7,0.0,0.98989,1e-05,1.72952]
[1777482805022,64.17,75895.7,0.0,0.98989,1e-05,1.72952]
[1777482805280,64.17,75896.06,0.0,0.98989,1e-05,1.72904]
[1777482809392,64.16,75895.75,0.0,0.98989,1e-05,1.72891]
[1777482809520,64.16,75895.75,0.0,0.98989,1e-05,1.72891]
[1777482815350,64.16,75896.39,0.0,0.98991,1e-05,1.72591]
[1777482816859,64.16,75896.51,0.0,0.98991,1e-05,1.72566]
[1777482817024,64.16,75896.51,0.0,0.98991,1e-05,1.72566]
[1777482818271,64.15,75899.82,0.0,0.98993,1e-05,1.72238]
[1777482818518,64.15,75899.82,0.0,0.98993,1e-05,1.72238]
[1777482818618,64.15,75908.13,0.0,0.98999,1e-05,1.71439]
[1777482819378,64.15,75913.68,0.0,0.99002,1e-05,1.70904]
[1777482820042,64.15,75913.68,0.0,0.99002,1e-05,1.70904]
[1777482820279,64.15,75913.68,0.0,0.99002,1e-05,1.70904]
[1777482824482,64.15,75912.46,0.0,0.99002,1e-05,1.70977]
[1777482824523,64.15,75912.46,0.0,0.99002,1e-05,1.70977]
[1777482824579,64.15,75912.27,0.0,0.99002,1e-05,1.70985]
[1777482828441,64.15,75908.28,0.0,0.99,1e-05,1.71319]
[1777482829360,64.15,75908.28,0.0,0.99,1e-05,1.71319]
[1777482829521,64.15,75908.28,0.0,0.99,1e-05,1.71319]
[1777482832967,64.14,75907.79,0.0,0.99,1e-05,1.71321]
[1777482833021,64.14,75907.79,0.0,0.99,1e-05,1.71321]
[1777482833475,64.14,75906.95,0.0,0.98999,1e-05,1.7139]
[1777482838696,64.14,75907.33,0.0,0.99,1e-05,1.7131]
[1777482838771,64.14,75907.28,0.0,0.99,1e-05,1.71304]
[1777482842269,64.14,75906.94,0.0,0.99,1e-05,1.71304]
[1777482842520,64.14,75906.94,0.0,0.99,1e-05,1.71304]
[1777482842620,64.14,75906.94,0.0,0.99,1e-05,1.71293]
[1777482844014,64.13,75907.72,0.0,0.99,1e-05,1.71209]
[1777482844271,64.13,75907.72,0.0,0.99,1e-05,1.71209]
[1777482847167,64.13,75906.29,0.0,0.99,1e-05,1.71312]
[1777482847278,64.13,75906.29,0.0,0.99,1e-05,1.71312]
[1777482847574,64.13,75907.05,0.0,0.99,1e-05,1.71229]
[1777482847933,64.13,75907.05,0.0,0.99,1e-05,1.71229]
[1777482848022,64.13,75907.05,0.0,0.99,1e-05,1.71229]
[1777482850594,64.13,75911.04,0.0,0.99003,1e-05,1.70822]
[1777482851481,64.13,75911.04,0.0,0.99003,1e-05,1.70822]
[1777482851526,64.13,75911.04,0.0,0.99003,1e-05,1.70822]
[1777482851602,64.13,75918.46,0.0,0.99008,1e-05,1.70114]
[1777482852392,64.13,75918.46,0.0,0.99008,1e-05,1.70114]
[1777482852522,64.13,75918.46,0.0,0.99008,1e-05,1.70114]
[1777482852609,64.13,75922.34,0.0,0.9901,1e-05,1.69742]
[1777482855431,64.13,75921.91,0.0,0.9901,1e-05,1.69767]
[1777482855522,64.13,75921.91,0.0,0.9901,1e-05,1.69767]
[1777482857694,64.13,75920.11,0.0,0.99009,1e-05,1.6992]
[1777482858581,64.13,75918.57,0.0,0.99008,1e-05,1.70056]
[1777482858769,64.13,75918.57,0.0,0.99008,1e-05,1.70056]
[1777482858740,64.13,75914.84,0.0,0.99006,1e-05,1.70399]
[1777482859659,64.12,75911.03,0.0,0.99003,1e-05,1.70748]
[1777482864694,64.12,75909.05,0.0,0.99002,1e-05,1.70887]
[1777482868280,64.12,75910.27,0.0,0.99003,1e-05,1.70744]
[1777482872750,64.12,75907.16,0.0,0.99003,1e-05,1.70846]
[1777482873783,64.12,75907.16,0.0,0.99003,1e-05,1.70846]
[1777482873837,64.11,75905.14,0.0,0.99001,1e-05,1.71027]
[1777482874020,64.11,75905.14,0.0,0.99001,1e-05,1.71027]
[1777482874764,64.11,75904.91,0.0,0.99001,1e-05,1.71039]
[1777482879799,64.11,75903.17,0.0,0.99,1e-05,1.71153]
[1777482879921,64.11,75903.17,0.0,0.99,1e-05,1.71153]
[1777482880019,64.11,75903.17,0.0,0.99,1e-05,1.71153]
[1777482880238,64.11,75903.17,0.0,0.99,1e-05,1.71153]
[1777482880270,64.11,75903.17,0.0,0.99,1e-05,1.71153]
[1777482880372,64.11,75903.17,0.0,0.99,1e-05,1.71143]
[1777482885840,64.11,75900.16,0.0,0.98999,1e-05,1.71375]
[1777482889348,64.11,75901.69,0.0,0.99,1e-05,1.7122]
[1777482889510,64.11,75901.69,0.0,0.99,1e-05,1.7122]
[1777482889519,64.11,75901.69,0.0,0.99,1e-05,1.7122]
[1777482889619,64.1,75903.69,0.0,0.99001,1e-05,1.71]
[1777482889869,64.1,75907.1,0.0,0.99004,1e-05,1.70679]
[1777482895510,64.1,75906.44,0.0,0.99003,1e-05,1.70703]
[1777482895522,64.1,75906.44,0.0,0.99003,1e-05,1.70703]
[1777482895607,64.1,75906.44,0.0,0.99003,1e-05,1.70703]
[1777482895770,64.1,75906.44,0.0,0.99003,1e-05,1.70703]
[1777482895611,64.1,75905.32,0.0,0.99003,1e-05,1.70791]
[1777482900947,64.1,75904.79,0.0,0.99003,1e-05,1.70795]
[1777482902072,64.1,75904.79,0.0,0.99003,1e-05,1.70795]
[1777482902225,64.1,75904.79,0.0,0.99003,1e-05,1.70795]
[1777482902307,64.1,75904.79,0.0,0.99003,1e-05,1.70795]
[1777482902405,64.09,75903.92,0.0,0.99002,1e-05,1.70858]
[1777482908163,64.09,75902.66,0.0,0.99002,1e-05,1.7093]
[1777482908259,64.09,75902.66,0.0,0.99002,1e-05,1.7093]
[1777482908269,64.09,75902.66,0.0,0.99002,1e-05,1.7093]
[1777482908368,64.09,75903.12,0.0,0.99002,1e-05,1.70877]
[1777482915045,64.09,75905.02,0.0,0.99004,1e-05,1.70635]
[1777482920365,64.08,75904.88,0.0,0.99004,1e-05,1.70613]
[1777482920474,64.08,75904.88,0.0,0.99004,1e-05,1.70613]
[1777482920520,64.08,75904.88,0.0,0.99004,1e-05,1.70613]
[1777482920619,64.08,75903.06,0.0,0.99003,1e-05,1.70776]
[1777482924108,64.08,75894.27,0.0,0.98998,1e-05,1.7157]
[1777482925115,64.08,75884.79,0.0,0.98991,1e-05,1.72459]
[1777482925921,64.08,75884.79,0.0,0.98991,1e-05,1.72459]
[1777482925988,64.08,75884.79,0.0,0.98991,1e-05,1.72459]
[1777482926027,64.08,75884.79,0.0,0.98991,1e-05,1.72459]
[1777482926122,64.08,75883.42,0.0,0.98991,1e-05,1.72577]
[1777482931525,64.08,75881.21,0.0,0.98989,1e-05,1.72737]
[1777482931631,64.08,75881.21,0.0,0.98989,1e-05,1.72737]
[1777482931776,64.08,75881.21,0.0,0.98989,1e-05,1.72737]
[1777482931828,64.07,75879.55,0.0,0.98989,1e-05,1.72738]
[1777482933171,64.07,75875.43,0.0,0.98987,1e-05,1.73105]
[1777482934178,64.07,75871.84,0.0,0.98985,1e-05,1.73434]
[1777482935324,64.07,75871.84,0.0,0.98985,1e-05,1.73434]
[1777482935378,64.07,75871.84,0.0,0.98985,1e-05,1.73434]
[1777482935522,64.07,75871.84,0.0,0.98985,1e-05,1.73434]
[1777482935620,64.07,75871.25,0.0,0.98984,1e-05,1.73477]
[1777482939678,64.07,75869.9,0.0,0.98984,1e-05,1.73563]
[1777482939731,64.07,75869.9,0.0,0.98984,1e-05,1.73563]
[1777482939775,64.07,75869.9,0.0,0.98984,1e-05,1.73563]
[1777482939830,64.07,75871.09,0.0,0.98984,1e-05,1.73435]
[1777482945255,64.06,75872.89,0.0,0.98986,1e-05,1.73181]
[1777482946262,64.06,75869.75,0.0,0.98984,1e-05,1.73467]
[1777482947147,64.06,75869.75,0.0,0.98984,1e-05,1.73467]
[1777482947232,64.06,75869.75,0.0,0.98984,1e-05,1.73467]
[1777482947275,64.06,75869.75,0.0,0.98984,1e-05,1.73467]
[1777482947371,64.06,75869.85,0.0,0.98984,1e-05,1.73443]
[1777482951909,64.06,75870.05,0.0,0.98985,1e-05,1.73366]
[1777482951955,64.06,75870.05,0.0,0.98985,1e-05,1.73366]
[1777482952025,64.06,75870.05,0.0,0.98985,1e-05,1.73366]
[1777482952304,64.05,75870.9,0.0,0.98986,1e-05,1.73271]
[1777482956391,64.05,75870.92,0.0,0.98986,1e-05,1.73227]
[1777482956527,64.05,75870.92,0.0,0.98986,1e-05,1.73227]
[1777482958545,64.05,75871.22,0.0,0.98986,1e-05,1.73171]
[1777482958770,64.05,75871.22,0.0,0.98986,1e-05,1.73171]
[1777482958871,64.05,75871.61,0.0,0.98987,1e-05,1.7312]
[1777482961187,64.05,75871.35,0.0,0.98987,1e-05,1.73117]
[1777482961279,64.05,75871.35,0.0,0.98987,1e-05,1.73117]
[1777482962965,64.04,75872.38,0.0,0.98987,1e-05,1.72991]
[1777482963381,64.04,75884.21,0.0,0.98995,1e-05,1.71853]
[1777482964388,64.04,75893.28,0.0,0.99001,1e-05,1.70983]
[1777482965395,64.04,75893.7,0.0,0.99002,1e-05,1.70933]
[1777482966515,64.04,75893.7,0.0,0.99002,1e-05,1.70933]
[1777482966613,64.04,75895.17,0.0,0.99003,1e-05,1.70785]
[1777482969423,64.04,75898.71,0.0,0.99005,1e-05,1.70423]
[1777482973587,64.04,75900.27,0.0,0.99006,1e-05,1.70251]
[1777482973770,64.04,75900.27,0.0,0.99006,1e-05,1.70251]
[1777482977901,64.04,75901.29,0.0,0.99007,1e-05,1.70122]
[1777482978029,64.03,75900.73,0.0,0.99007,1e-05,1.70167]
[1777482978486,64.03,75901.15,0.0,0.99007,1e-05,1.7012]
[1777482981559,64.03,75900.06,0.0,0.99007,1e-05,1.70207]
[1777482981778,64.03,75900.06,0.0,0.99007,1e-05,1.70207]
[1777482984970,64.03,75899.31,0.0,0.99006,1e-05,1.70245]
[1777482985018,64.03,75899.31,0.0,0.99006,1e-05,1.70245]
[1777482986366,64.03,75896.96,0.0,0.99005,1e-05,1.70459]
[1777482986534,64.03,75896.96,0.0,0.99005,1e-05,1.70459]
[1777482986542,64.03,75896.51,0.0,0.99005,1e-05,1.70493]
[1777482989016,64.03,75897.94,0.0,0.99006,1e-05,1.70342]
[1777482989270,64.03,75897.94,0.0,0.99006,1e-05,1.70342]
[1777482993591,64.03,75894.71,0.0,0.99005,1e-05,1.70464]
[1777482994532,64.03,75894.71,0.0,0.99005,1e-05,1.70464]
[1777482994584,64.03,75894.71,0.0,0.99005,1e-05,1.70464]
[1777482994781,64.03,75894.71,0.0,0.99005,1e-05,1.70464]
[1777482994865,64.02,75893.11,0.0,0.99004,1e-05,1.70607]
[1777483000642,64.02,75892.76,0.0,0.99004,1e-05,1.70588]
[1777483002243,64.02,75893.86,0.0,0.99005,1e-05,1.70476]
[1777483002274,64.02,75893.86,0.0,0.99005,1e-05,1.70476]
[1777483002346,64.02,75893.86,0.0,0.99005,1e-05,1.70476]
[1777483002527,64.02,75893.86,0.0,0.99005,1e-05,1.70476]
[1777483002657,64.02,75894.02,0.0,0.99005,1e-05,1.70452]
[1777483005678,64.02,75890.52,0.0,0.99003,1e-05,1.70757]
[1777483006685,64.02,75887.01,0.0,0.99,1e-05,1.7108]
[1777483007152,64.02,75887.01,0.0,0.99,1e-05,1.7108]
[1777483007181,64.02,75887.01,0.0,0.99,1e-05,1.7108]
[1777483007270,64.02,75887.01,0.0,0.99,1e-05,1.7108]
[1777483007692,64.02,75882.71,0.0,0.98998,1e-05,1.71477]
[1777483011366,64.01,75880.86,0.0,0.98997,1e-05,1.71621]
[1777483011434,64.01,75880.86,0.0,0.98997,1e-05,1.71621]
[1777483011522,64.01,75880.86,0.0,0.98997,1e-05,1.71621]
[1777483011720,64.01,75882.33,0.0,0.98998,1e-05,1.71471]
[1777483015185,64.01,75881.13,0.0,0.98997,1e-05,1.71553]
[1777483015275,64.01,75881.13,0.0,0.98997,1e-05,1.71553]
[1777483017590,64.01,75882.04,0.0,0.98998,1e-05,1.71445]
[1777483017771,64.01,75882.04,0.0,0.98998,1e-05,1.71445]
[1777483017872,64.01,75882.16,0.0,0.98998,1e-05,1.71423]
[1777483020656,64.01,75882.84,0.0,0.98999,1e-05,1.71338]
[1777483020778,64.01,75882.84,0.0,0.98999,1e-05,1.71338]
[1777483020783,64.01,75888.7,0.0,0.99002,1e-05,1.70774]
[1777483021790,64.01,75893.4,0.0,0.99006,1e-05,1.70321]
[1777483022764,64.01,75893.4,0.0,0.99006,1e-05,1.70321]
[1777483022797,64.01,75896.42,0.0,0.99008,1e-05,1.70028]
[1777483023029,64.01,75896.42,0.0,0.99008,1e-05,1.70028]
[1777483024131,64.01,75897.6,0.0,0.99008,1e-05,1.69909]
[1777483024273,64.01,75897.6,0.0,0.99008,1e-05,1.69909]
[1777483024811,64.0,75897.7,0.0,0.99008,1e-05,1.69892]
[1777483027832,64.0,75903.71,0.0,0.99012,1e-05,1.69305]
[1777483028839,64.0,75907.47,0.0,0.99015,1e-05,1.68946]
[1777483030068,64.0,75908.33,0.0,0.99016,1e-05,1.6886]
[1777483030277,64.0,75908.33,0.0,0.99016,1e-05,1.6886]
[1777483030859,64.0,75921.42,0.0,0.99024,1e-05,1.67633]
[1777483031862,64.0,75931.18,0.0,0.9903,1e-05,1.66724]
[1777483032869,64.0,75933.2,0.0,0.99031,1e-05,1.66535]
[1777483035165,64.0,75934.51,0.0,0.99032,1e-05,1.66412]
[1777483035270,64.0,75934.51,0.0,0.99032,1e-05,1.66412]
[1777483035346,64.0,75934.51,0.0,0.99032,1e-05,1.66412]
[1777483035523,64.0,75934.51,0.0,0.99032,1e-05,1.66412]
[1777483035889,64.0,75935.85,0.0,0.99033,1e-05,1.66287]
[1777483037904,64.0,75941.61,0.0,0.99037,1e-05,1.65753]
[1777483039918,64.0,75945.14,0.0,0.99039,1e-05,1.65428]
[1777483044026,64.0,75944.88,0.0,0.99039,1e-05,1.65454]
[1777483044161,64.0,75944.88,0.0,0.99039,1e-05,1.65454]
[1777483044273,64.0,75944.88,0.0,0.99039,1e-05,1.65454]
[1777483044952,64.0,75946.44,0.0,0.9904,1e-05,1.65311]
[1777483046967,64.0,75953.94,0.0,0.99044,1e-05,1.64624]
[1777483047677,64.0,75953.94,0.0,0.99044,1e-05,1.64624]
[1777483047775,64.0,75953.94,0.0,0.99044,1e-05,1.64624]
[1777483048263,64.0,75956.16,0.0,0.99046,1e-05,1.64422]
[1777483048272,64.0,75956.16,0.0,0.99046,1e-05,1.64422]
[1777483048364,64.0,75956.16,0.0,0.99046,1e-05,1.64424]
[1777483052943,64.0,75954.18,0.0,0.99044,1e-05,1.64609]
[1777483053027,64.0,75952.48,0.0,0.99044,1e-05,1.64628]
[1777483055023,64.0,75948.86,0.0,0.99042,1e-05,1.64965]
[1777483058912,64.0,75949.04,0.0,0.99042,1e-05,1.64952]
[1777483058044,64.0,75945.54,0.0,0.9904,1e-05,1.65275]
[1777483059032,64.0,75945.54,0.0,0.9904,1e-05,1.65275]
[1777483059049,64.0,75945.54,0.0,0.9904,1e-05,1.65275]
[1777483059274,64.0,75945.54,0.0,0.9904,1e-05,1.65275]
[1777483059359,64.0,75944.1,0.0,0.99039,1e-05,1.65409]
[1777483064298,64.0,75943.38,0.0,0.99038,1e-05,1.65477]
[1777483064527,64.0,75943.38,0.0,0.99038,1e-05,1.65477]
[1777483064622,64.0,75943.46,0.0,0.99038,1e-05,1.6547]
[1777483065091,64.0,75943.46,0.0,0.99038,1e-05,1.6547]
[1777483065270,64.0,75943.46,0.0,0.99038,1e-05,1.6547]
[1777483070974,64.0,75943.79,0.0,0.99039,1e-05,1.65441]
[1777483071020,64.0,75942.46,0.0,0.99038,1e-05,1.65564]
[1777483071148,64.0,75942.46,0.0,0.99038,1e-05,1.65564]
[1777483071275,64.0,75942.46,0.0,0.99038,1e-05,1.65564]
[1777483071306,64.0,75939.31,0.0,0.99036,1e-05,1.65855]
[1777483072142,64.0,75936.56,0.0,0.99034,1e-05,1.66108]
[1777483075163,64.0,75932.23,0.0,0.99031,1e-05,1.66506]
[1777483076399,64.0,75932.23,0.0,0.99031,1e-05,1.66506]
[1777483076523,64.0,75932.23,0.0,0.99031,1e-05,1.66506]
[1777483076636,64.0,75932.23,0.0,0.99031,1e-05,1.66506]
[1777483076771,64.0,75932.23,0.0,0.99031,1e-05,1.66506]
[1777483076781,64.0,75924.47,0.0,0.99027,1e-05,1.67223]
[1777483078184,64.0,75924.93,0.0,0.99027,1e-05,1.67175]
[1777483080199,64.0,75929.07,0.0,0.9903,1e-05,1.66786]
[1777483081510,64.0,75929.07,0.0,0.9903,1e-05,1.66786]
[1777483081524,64.0,75929.07,0.0,0.9903,1e-05,1.66786]
[1777483081984,64.0,75929.07,0.0,0.9903,1e-05,1.66786]
[1777483082006,64.0,75928.8,0.0,0.99029,1e-05,1.66809]
[1777483082024,64.0,75928.8,0.0,0.99029,1e-05,1.66809]
[1777483086664,64.0,75929.43,0.0,0.9903,1e-05,1.66744]
[1777483086771,64.0,75929.43,0.0,0.9903,1e-05,1.66744]
[1777483086834,64.0,75933.23,0.0,0.99032,1e-05,1.6639]
[1777483087242,64.0,75933.23,0.0,0.99032,1e-05,1.6639]
[1777483087273,64.0,75933.23,0.0,0.99032,1e-05,1.6639]
[1777483087334,64.0,75938.53,0.0,0.99036,1e-05,1.659]
[1777483088254,64.0,75941.44,0.0,0.99037,1e-05,1.65631]
[1777483089262,64.0,75944.43,0.0,0.99039,1e-05,1.65356]
[1777483090269,64.0,75944.43,0.0,0.99039,1e-05,1.65356]
[1777483090526,64.0,75944.43,0.0,0.99039,1e-05,1.65356]
[1777483092283,64.0,75947.38,0.0,0.99041,1e-05,1.65088]
[1777483093775,64.0,75947.38,0.0,0.99041,1e-05,1.65088]
[1777483093841,64.0,75948.16,0.0,0.99042,1e-05,1.65017]
[1777483094153,64.0,75948.16,0.0,0.99042,1e-05,1.65017]
[1777483094271,64.0,75948.16,0.0,0.99042,1e-05,1.65017]
[1777483094297,64.0,75953.15,0.0,0.99045,1e-05,1.64561]
[1777483097648,64.0,75952.01,0.0,0.99044,1e-05,1.6467]
[1777483097781,64.0,75952.01,0.0,0.99044,1e-05,1.6467]
[1777483097848,64.0,75953.79,0.0,0.99045,1e-05,1.64509]
[1777483098070,64.0,75953.79,0.0,0.99045,1e-05,1.64509]
[1777483098271,64.0,75953.79,0.0,0.99045,1e-05,1.64509]
[1777483098325,64.0,75950.65,0.0,0.99043,1e-05,1.64799]
[1777483103360,64.0,75949.62,0.0,0.99042,1e-05,1.64902]
[1777483104741,64.0,75949.62,0.0,0.99042,1e-05,1.64902]
[1777483104771,64.0,75949.62,0.0,0.99042,1e-05,1.64902]
[1777483108417,64.0,75950.14,0.0,0.99043,1e-05,1.64861]
[1777483108531,64.0,75950.14,0.0,0.99043,1e-05,1.64861]
[1777483108605,64.0,75947.99,0.0,0.99041,1e-05,1.6506]
[1777483109431,64.0,75947.99,0.0,0.99041,1e-05,1.6506]
[1777483109523,64.0,75947.99,0.0,0.99041,1e-05,1.6506]
[1777483109587,64.0,75943.88,0.0,0.99039,1e-05,1.65439]
[1777483113202,64.0,75942.89,0.0,0.99039,1e-05,1.65391]
[1777483113737,64.0,75942.89,0.0,0.99039,1e-05,1.65391]
[1777483113748,64.0,75936.38,0.0,0.99035,1e-05,1.65992]
[1777483114365,64.0,75936.38,0.0,0.99035,1e-05,1.65992]
[1777483114533,64.0,75936.38,0.0,0.99035,1e-05,1.65992]
[1777483116525,64.0,75935.07,0.0,0.99034,1e-05,1.66111]
[1777483116626,64.0,75933.71,0.0,0.99033,1e-05,1.66236]
[1777483118493,64.0,75934.0,0.0,0.99033,1e-05,1.66208]
[1777483118519,64.0,75934.0,0.0,0.99033,1e-05,1.66208]
[1777483123116,64.0,75934.78,0.0,0.99034,1e-05,1.66132]
[1777483123276,64.0,75934.78,0.0,0.99034,1e-05,1.66132]
[1777483129544,64.0,75935.04,0.0,0.99034,1e-05,1.66104]
[1777483132335,64.0,75934.26,0.0,0.99034,1e-05,1.66175]
[1777483132527,64.0,75934.26,0.0,0.99034,1e-05,1.66175]
[1777483138607,64.0,75934.29,0.0,0.99034,1e-05,1.66167]
[1777483139615,64.0,75935.82,0.0,0.99035,1e-05,1.66025]
[1777483141730,64.0,75936.76,0.0,0.99035,1e-05,1.65938]
[1777483141772,64.0,75936.76,0.0,0.99035,1e-05,1.65938]
[1777483141829,64.0,75927.53,0.0,0.99029,1e-05,1.66791]
[1777483142526,64.0,75927.53,0.0,0.99029,1e-05,1.66791]
[1777483142636,64.0,75928.22,0.0,0.9903,1e-05,1.66726]
[1777483146665,64.0,75931.71,0.0,0.99032,1e-05,1.66397]
[1777483147090,64.0,75931.71,0.0,0.99032,1e-05,1.66397]
[1777483147274,64.0,75931.71,0.0,0.99032,1e-05,1.66397]
[1777483152707,64.0,75936.65,0.0,0.99035,1e-05,1.65936]
[1777483153714,64.0,75940.36,0.0,0.99037,1e-05,1.65594]
[1777483154887,64.0,75940.36,0.0,0.99037,1e-05,1.65594]
[1777483155020,64.0,75940.36,0.0,0.99037,1e-05,1.65594]
[1777483155062,64.0,75945.96,0.0,0.99041,1e-05,1.65079]
[1777483155728,64.0,75950.3,0.0,0.99044,1e-05,1.64682]
[1777483156819,64.0,75950.3,0.0,0.99044,1e-05,1.64682]
[1777483157018,64.0,75950.3,0.0,0.99044,1e-05,1.64682]
[1777483156870,64.0,75950.11,0.0,0.99044,1e-05,1.64702]
[1777483158749,64.0,75956.01,0.0,0.99047,1e-05,1.64166]
[1777483159446,64.0,75956.01,0.0,0.99047,1e-05,1.64166]
[1777483159520,64.0,75956.01,0.0,0.99047,1e-05,1.64166]
[1777483163784,64.0,75963.79,0.0,0.99052,1e-05,1.6347]
[1777483165132,64.0,75966.58,0.0,0.99054,1e-05,1.6322]
[1777483165274,64.0,75966.58,0.0,0.99054,1e-05,1.6322]
[1777483166894,64.0,75967.79,0.0,0.99054,1e-05,1.63115]
[1777483167020,64.0,75967.79,0.0,0.99054,1e-05,1.63115]
[1777483166995,64.0,75967.11,0.0,0.99054,1e-05,1.63182]
[1777483172818,64.01,75968.53,0.0,0.99055,1e-05,1.6294]
[1777483173029,64.01,75968.53,0.0,0.99055,1e-05,1.6294]
[1777483174861,64.01,75974.7,0.0,0.99059,1e-05,1.62397]
[1777483176875,64.01,75971.09,0.0,0.99057,1e-05,1.62737]
[1777483177484,64.01,75971.09,0.0,0.99057,1e-05,1.62737]
[1777483177520,64.01,75971.09,0.0,0.99057,1e-05,1.62737]
[1777483177896,64.01,75965.39,0.0,0.99053,1e-05,1.63262]
[1777483178927,64.01,75965.39,0.0,0.99053,1e-05,1.63262]
[1777483179024,64.01,75965.39,0.0,0.99053,1e-05,1.63262]
[1777483178960,64.01,75964.72,0.0,0.99053,1e-05,1.63327]
[1777483180917,64.01,75960.85,0.0,0.9905,1e-05,1.6369]
[1777483181158,64.01,75960.85,0.0,0.9905,1e-05,1.6369]
[1777483181274,64.01,75960.85,0.0,0.9905,1e-05,1.6369]
[1777483184273,64.01,75959.87,0.0,0.9905,1e-05,1.63792]
[1777483184534,64.01,75959.87,0.0,0.9905,1e-05,1.63792]
[1777483184945,64.01,75959.98,0.0,0.9905,1e-05,1.63786]
[1777483189269,64.01,75959.47,0.0,0.99049,1e-05,1.63849]
[1777483189524,64.01,75959.47,0.0,0.99049,1e-05,1.63849]
[1777483192448,64.01,75957.46,0.0,0.99048,1e-05,1.64044]
[1777483192519,64.01,75957.46,0.0,0.99048,1e-05,1.64044]
[1777483193001,64.01,75956.57,0.0,0.99047,1e-05,1.64129]
[1777483195015,64.01,75962.28,0.0,0.99051,1e-05,1.63616]
[1777483197028,64.01,75966.19,0.0,0.99053,1e-05,1.63269]
[1777483200050,64.02,75962.76,0.0,0.99051,1e-05,1.63596]
[1777483200526,64.02,75962.76,0.0,0.99051,1e-05,1.63596]
[1777483201058,64.02,75966.05,0.0,0.99053,1e-05,1.63301]
[1777483202078,64.02,75982.52,0.0,0.99063,1e-05,1.61813]
[1777483202897,64.02,75982.52,0.0,0.99063,1e-05,1.61813]
[1777483203077,64.02,76004.44,0.0,0.99076,1e-05,1.59851]
[1777483204083,64.02,76033.06,0.0,0.99093,1e-05,1.5732]
[1777483205090,64.02,76051.4,0.0,0.99104,1e-05,1.55725]
[1777483206101,64.02,76044.95,0.0,0.991,1e-05,1.56308]
[1777483206508,64.02,76044.95,0.0,0.991,1e-05,1.56308]
[1777483207259,64.02,76042.37,0.0,0.99099,1e-05,1.56552]
[1777483210540,64.03,76038.92,0.0,0.99096,1e-05,1.56906]
[1777483212148,64.03,76023.35,0.0,0.99087,1e-05,1.58315]
[1777483213154,64.03,76025.03,0.0,0.99088,1e-05,1.5818]
[1777483214161,64.03,76031.25,0.0,0.99091,1e-05,1.57643]
[1777483215168,64.03,76024.96,0.0,0.99087,1e-05,1.58215]
[1777483217202,64.03,76017.48,0.0,0.99083,1e-05,1.58908]
[1777483218189,64.03,76021.84,0.0,0.99085,1e-05,1.58535]
[1777483219196,64.04,76029.14,0.0,0.99089,1e-05,1.57901]
[1777483220203,64.04,76035.63,0.0,0.99093,1e-05,1.57341]
[1777483222891,64.04,76041.24,0.0,0.99096,1e-05,1.56894]
[1777483223224,64.04,76033.7,0.0,0.99092,1e-05,1.57559]
[1777483227252,64.04,76027.69,0.0,0.99088,1e-05,1.58153]
[1777483232287,64.05,76028.62,0.0,0.99089,1e-05,1.58008]
[1777483234301,64.05,76033.09,0.0,0.99091,1e-05,1.57642]
[1777483235448,64.05,76033.09,0.0,0.99091,1e-05,1.57642]
[1777483235529,64.05,76033.09,0.0,0.99091,1e-05,1.57642]
[1777483235630,64.05,76042.86,0.0,0.99097,1e-05,1.56811]
[1777483237322,64.06,76044.1,0.0,0.99097,1e-05,1.56718]
[1777483238290,64.06,76044.1,0.0,0.99097,1e-05,1.56718]
[1777483238523,64.06,76044.1,0.0,0.99097,1e-05,1.56718]
[1777483238625,64.06,76040.76,0.0,0.99095,1e-05,1.57046]
[1777483244371,64.06,76050.16,0.0,0.991,1e-05,1.563]
[1777483246386,64.07,76060.54,0.0,0.99106,1e-05,1.55425]
[1777483247755,64.07,76060.54,0.0,0.99106,1e-05,1.55425]
[1777483247759,64.07,76069.95,0.0,0.99111,1e-05,1.54641]
[1777483248400,64.07,76076.92,0.0,0.99115,1e-05,1.54037]
[1777483249407,64.07,76080.59,0.0,0.99117,1e-05,1.5376]
[1777483251656,64.07,76079.71,0.0,0.99117,1e-05,1.53858]
[1777483257463,64.09,76075.99,0.0,0.99113,1e-05,1.54328]
[1777483258470,64.09,76070.28,0.0,0.9911,1e-05,1.54844]
[1777483259477,64.09,76066.36,0.0,0.99108,1e-05,1.55205]
[1777483261491,64.12,76056.65,0.0,0.99099,1e-05,1.56419]
[1777483262498,64.12,76051.06,0.0,0.99096,1e-05,1.56927]
[1777483264511,64.12,76043.54,0.0,0.99091,1e-05,1.5762]
[1777483265519,64.12,76038.82,0.0,0.99088,1e-05,1.58051]
[1777483267533,64.12,76031.11,0.0,0.99084,1e-05,1.58761]
[1777483270554,64.13,76034.38,0.0,0.99085,1e-05,1.58508]
[1777483273834,64.13,76034.62,0.0,0.99085,1e-05,1.58512]
[1777483274030,64.13,76034.62,0.0,0.99085,1e-05,1.58512]
[1777483274112,64.13,76034.69,0.0,0.99085,1e-05,1.58519]
[1777483274806,64.13,76034.69,0.0,0.99085,1e-05,1.58519]
[1777483275029,64.13,76034.69,0.0,0.99085,1e-05,1.58519]
[1777483280623,64.13,76034.84,0.0,0.99085,1e-05,1.58594]
[1777483285659,64.14,76035.46,0.0,0.99085,1e-05,1.58602]
[1777483288100,64.14,76036.31,0.0,0.99085,1e-05,1.58539]
[1777483288202,64.14,76037.9,0.0,0.99086,1e-05,1.5841]
[1777483288276,64.14,76037.9,0.0,0.99086,1e-05,1.5841]
[1777483288680,64.14,76043.57,0.0,0.99089,1e-05,1.57922]
[1777483289687,64.14,76049.08,0.0,0.99093,1e-05,1.57449]
[1777483294496,64.15,76047.84,0.0,0.99092,1e-05,1.57481]
[1777483294522,64.15,76047.84,0.0,0.99092,1e-05,1.57481]
[1777483298626,64.15,76048.03,0.0,0.99092,1e-05,1.57522]
[1777483298776,64.15,76048.03,0.0,0.99092,1e-05,1.57522]
[1777483298870,64.15,76047.5,0.0,0.99092,1e-05,1.57583]
[1777483299563,64.15,76047.5,0.0,0.99092,1e-05,1.57583]
[1777483299772,64.15,76047.5,0.0,0.99092,1e-05,1.57583]
[1777483304287,64.16,76044.74,0.0,0.99089,1e-05,1.57898]
[1777483304526,64.16,76044.74,0.0,0.99089,1e-05,1.57898]
[1777483304867,64.16,76044.74,0.0,0.99089,1e-05,1.57898]
[1777483305027,64.16,76044.74,0.0,0.99089,1e-05,1.57898]
[1777483305099,64.16,76040.2,0.0,0.99087,1e-05,1.58313]
[1777483310575,64.16,76042.07,0.0,0.99087,1e-05,1.58213]
[1777483310770,64.16,76042.07,0.0,0.99087,1e-05,1.58213]
[1777483310834,64.16,76038.06,0.0,0.99085,1e-05,1.58581]
[1777483312160,64.16,76038.06,0.0,0.99085,1e-05,1.58581]
[1777483312271,64.16,76038.06,0.0,0.99085,1e-05,1.58581]
[1777483315375,64.17,76037.89,0.0,0.99084,1e-05,1.58647]
[1777483315524,64.17,76037.89,0.0,0.99084,1e-05,1.58647]
[1777483315869,64.17,76036.35,0.0,0.99083,1e-05,1.58796]
[1777483316634,64.17,76036.35,0.0,0.99083,1e-05,1.58796]
[1777483316775,64.17,76036.35,0.0,0.99083,1e-05,1.58796]
[1777483322918,64.18,76037.08,0.0,0.99083,1e-05,1.58814]
[1777483327529,64.18,76040.11,0.0,0.99085,1e-05,1.58593]
[1777483327782,64.18,76040.11,0.0,0.99085,1e-05,1.58593]
[1777483328294,64.18,76040.88,0.0,0.99085,1e-05,1.58536]
[1777483328524,64.18,76040.88,0.0,0.99085,1e-05,1.58536]
[1777483328964,64.18,76044.7,0.0,0.99087,1e-05,1.5821]
[1777483329967,64.18,76049.04,0.0,0.9909,1e-05,1.5784]
[1777483330856,64.18,76049.04,0.0,0.9909,1e-05,1.5784]
[1777483331025,64.18,76049.04,0.0,0.9909,1e-05,1.5784]
[1777483331124,64.18,76049.28,0.0,0.9909,1e-05,1.57832]
[1777483331981,64.18,76044.29,0.0,0.99087,1e-05,1.58286]
[1777483332988,64.18,76040.92,0.0,0.99085,1e-05,1.58596]
[1777483334277,64.18,76040.92,0.0,0.99085,1e-05,1.58596]
[1777483334523,64.19,76040.88,0.0,0.99085,1e-05,1.58612]
[1777483335009,64.19,76037.23,0.0,0.99082,1e-05,1.58947]
[1777483337016,64.19,76033.16,0.0,0.9908,1e-05,1.59331]
[1777483339518,64.19,76036.21,0.0,0.99082,1e-05,1.59081]
[1777483339679,64.19,76036.21,0.0,0.99082,1e-05,1.59081]
[1777483339781,64.19,76036.21,0.0,0.99082,1e-05,1.59081]
[1777483340037,64.19,76036.26,0.0,0.99081,1e-05,1.59088]
[1777483345072,64.19,76037.46,0.0,0.99082,1e-05,1.59038]
[1777483345491,64.19,76037.46,0.0,0.99082,1e-05,1.59038]
[1777483345526,64.19,76037.46,0.0,0.99082,1e-05,1.59038]
[1777483346062,64.19,76037.46,0.0,0.99082,1e-05,1.59038]
[1777483346271,64.19,76037.46,0.0,0.99082,1e-05,1.59038]
[1777483346079,64.2,76037.56,0.0,0.99082,1e-05,1.59041]
[1777483351114,64.2,76035.77,0.0,0.99081,1e-05,1.59121]
[1777483353747,64.2,76036.6,0.0,0.99081,1e-05,1.59071]
[1777483353774,64.2,76036.6,0.0,0.99081,1e-05,1.59071]
[1777483354282,64.2,76036.6,0.0,0.99081,1e-05,1.59071]
[1777483354135,64.2,76036.92,0.0,0.99082,1e-05,1.59054]
[1777483354519,64.2,76036.92,0.0,0.99082,1e-05,1.59054]
[1777483360177,64.21,76035.35,0.0,0.9908,1e-05,1.59263]
[1777483361856,64.21,76034.47,0.0,0.9908,1e-05,1.59352]
[1777483362029,64.21,76034.47,0.0,0.9908,1e-05,1.59352]
[1777483362191,64.21,76029.23,0.0,0.99076,1e-05,1.5983]
[1777483364352,64.21,76027.77,0.0,0.99075,1e-05,1.59981]
[1777483364465,64.21,76027.77,0.0,0.99075,1e-05,1.59981]
[1777483365212,64.21,76023.94,0.0,0.99073,1e-05,1.60333]
[1777483368506,64.21,76024.68,0.0,0.99073,1e-05,1.60295]
[1777483368529,64.21,76024.68,0.0,0.99073,1e-05,1.60295]
[1777483370548,64.22,76023.81,0.0,0.99073,1e-05,1.60392]
[1777483370775,64.22,76023.81,0.0,0.99073,1e-05,1.60392]
[1777483371254,64.22,76024.32,0.0,0.99073,1e-05,1.60356]
[1777483373268,64.22,76030.21,0.0,0.99076,1e-05,1.59849]
[1777483375584,64.22,76031.75,0.0,0.99077,1e-05,1.59732]
[1777483375775,64.22,76031.75,0.0,0.99077,1e-05,1.59732]
[1777483381325,64.22,76027.05,0.0,0.99074,1e-05,1.60212]
[1777483382803,64.22,76026.88,0.0,0.99074,1e-05,1.60236]
[1777483383024,64.22,76026.88,0.0,0.99074,1e-05,1.60236]
[1777483383339,64.22,76026.65,0.0,0.99073,1e-05,1.60266]
[1777483383378,64.22,76026.65,0.0,0.99073,1e-05,1.60266]
[1777483383524,64.22,76026.65,0.0,0.99073,1e-05,1.60266]
[1777483387815,64.23,76029.17,0.0,0.99075,1e-05,1.60068]
[1777483388027,64.23,76029.17,0.0,0.99075,1e-05,1.60068]
[1777483388128,64.23,76031.02,0.0,0.99076,1e-05,1.59922]
[1777483388610,64.23,76031.02,0.0,0.99076,1e-05,1.59922]
[1777483388776,64.23,76031.02,0.0,0.99076,1e-05,1.59922]
[1777483393409,64.23,76035.34,0.0,0.99078,1e-05,1.59586]
[1777483394417,64.23,76039.72,0.0,0.99081,1e-05,1.59206]
[1777483395689,64.23,76039.72,0.0,0.99081,1e-05,1.59206]
[1777483395777,64.23,76039.72,0.0,0.99081,1e-05,1.59206]
[1777483395920,64.23,76041.76,0.0,0.99082,1e-05,1.59046]
[1777483396477,64.23,76041.76,0.0,0.99082,1e-05,1.59046]
[1777483396522,64.23,76041.76,0.0,0.99082,1e-05,1.59046]
[1777483397437,64.23,76034.38,0.0,0.99077,1e-05,1.59713]
[1777483400865,64.24,76032.97,0.0,0.99076,1e-05,1.59859]
[1777483401024,64.24,76032.97,0.0,0.99076,1e-05,1.59859]
[1777483401080,64.24,76031.86,0.0,0.99075,1e-05,1.59977]
[1777483401462,64.24,76031.86,0.0,0.99075,1e-05,1.59977]
[1777483401523,64.24,76031.86,0.0,0.99075,1e-05,1.59977]
[1777483406658,64.24,76028.83,0.0,0.99073,1e-05,1.60283]
[1777483406774,64.24,76028.83,0.0,0.99073,1e-05,1.60283]
[1777483406885,64.24,76028.83,0.0,0.99073,1e-05,1.60283]
[1777483407024,64.24,76028.83,0.0,0.99073,1e-05,1.60283]
[1777483407123,64.24,76029.22,0.0,0.99073,1e-05,1.60266]
[1777483412094,64.24,76031.33,0.0,0.99075,1e-05,1.60105]
[1777483412276,64.24,76031.33,0.0,0.99075,1e-05,1.60105]
[1777483412372,64.24,76033.69,0.0,0.99077,1e-05,1.59776]
[1777483412529,64.24,76033.69,0.0,0.99077,1e-05,1.59776]
[1777483412544,64.25,76036.56,0.0,0.99078,1e-05,1.59531]
[1777483416571,64.25,76039.39,0.0,0.9908,1e-05,1.5932]
[1777483417541,64.25,76039.39,0.0,0.9908,1e-05,1.5932]
[1777483417774,64.25,76039.39,0.0,0.9908,1e-05,1.5932]
[1777483417911,64.25,76039.39,0.0,0.9908,1e-05,1.5932]
[1777483418026,64.25,76039.39,0.0,0.9908,1e-05,1.5932]
[1777483418126,64.25,76040.11,0.0,0.9908,1e-05,1.59267]
[1777483423544,64.25,76037.92,0.0,0.99078,1e-05,1.59515]
[1777483423777,64.25,76037.92,0.0,0.99078,1e-05,1.59515]
[1777483427650,64.26,76040.2,0.0,0.99079,1e-05,1.59355]
[1777483427783,64.26,76040.2,0.0,0.99079,1e-05,1.59355]
[1777483427846,64.26,76040.23,0.0,0.99079,1e-05,1.59363]
[1777483429472,64.26,76039.55,0.0,0.99079,1e-05,1.59435]
[1777483429520,64.26,76039.55,0.0,0.99079,1e-05,1.59435]
[1777483431676,64.26,76044.29,0.0,0.99082,1e-05,1.59046]
[1777483432683,64.26,76051.69,0.0,0.99086,1e-05,1.58402]
[1777483433524,64.26,76051.69,0.0,0.99086,1e-05,1.58402]
[1777483433784,64.26,76051.69,0.0,0.99086,1e-05,1.58402]
[1777483433857,64.26,76052.0,0.0,0.99086,1e-05,1.58388]
[1777483434646,64.26,76052.0,0.0,0.99086,1e-05,1.58388]
[1777483434773,64.26,76052.0,0.0,0.99086,1e-05,1.58388]
[1777483435704,64.26,76056.37,0.0,0.99088,1e-05,1.58027]
[1777483437718,64.27,76059.04,0.0,0.9909,1e-05,1.57818]
[1777483441746,64.27,76057.61,0.0,0.99089,1e-05,1.57986]
[1777483441778,64.27,76057.61,0.0,0.99089,1e-05,1.57986]
[1777483441815,64.27,76056.63,0.0,0.99088,1e-05,1.58085]
[1777483443141,64.27,76056.63,0.0,0.99088,1e-05,1.58085]
[1777483443277,64.27,76056.63,0.0,0.99088,1e-05,1.58085]
[1777483445329,64.27,76054.54,0.0,0.99087,1e-05,1.58296]
[1777483445377,64.27,76047.69,0.0,0.99083,1e-05,1.58915]
[1777483445531,64.27,76047.69,0.0,0.99083,1e-05,1.58915]
[1777483445774,64.27,76045.14,0.0,0.99081,1e-05,1.59153]
[1777483446438,64.27,76045.14,0.0,0.99081,1e-05,1.59153]
[1777483446525,64.27,76045.14,0.0,0.99081,1e-05,1.59153]
[1777483450811,64.28,76049.76,0.0,0.99083,1e-05,1.58801]
[1777483451713,64.28,76049.76,0.0,0.99083,1e-05,1.58801]
[1777483451774,64.28,76049.76,0.0,0.99083,1e-05,1.58801]
[1777483451818,64.28,76054.27,0.0,0.99086,1e-05,1.58414]
[1777483452686,64.28,76054.27,0.0,0.99086,1e-05,1.58414]
[1777483452773,64.28,76054.27,0.0,0.99086,1e-05,1.58414]
[1777483456842,64.28,76053.26,0.0,0.99085,1e-05,1.58554]
[1777483457030,64.28,76053.26,0.0,0.99085,1e-05,1.58554]
[1777483457508,64.28,76053.56,0.0,0.99085,1e-05,1.5854]
[1777483457524,64.28,76053.56,0.0,0.99085,1e-05,1.5854]
[1777483457859,64.29,76053.6,0.0,0.99085,1e-05,1.58549]
[1777483460881,64.29,76049.81,0.0,0.99082,1e-05,1.58921]
[1777483461496,64.29,76049.81,0.0,0.99082,1e-05,1.58921]
[1777483461520,64.29,76049.81,0.0,0.99082,1e-05,1.58921]
[1777483467240,64.29,76045.96,0.0,0.9908,1e-05,1.59321]
[1777483467276,64.29,76045.96,0.0,0.9908,1e-05,1.59321]
[1777483468425,64.29,76045.65,0.0,0.9908,1e-05,1.59359]
[1777483468519,64.29,76044.45,0.0,0.99079,1e-05,1.59477]
[1777483468936,64.29,76044.73,0.0,0.99079,1e-05,1.59463]
[1777483473146,64.3,76044.1,0.0,0.99079,1e-05,1.59415]
[1777483473270,64.3,76044.1,0.0,0.99079,1e-05,1.59415]
[1777483473300,64.3,76050.35,0.0,0.99083,1e-05,1.58872]
[1777483473971,64.3,76053.78,0.0,0.99085,1e-05,1.5858]
[1777483475986,64.3,76055.97,0.0,0.99086,1e-05,1.58412]
[1777483478000,64.3,76056.54,0.0,0.99086,1e-05,1.58375]
[1777483478027,64.3,76056.54,0.0,0.99086,1e-05,1.58375]
[1777483481734,64.31,76056.48,0.0,0.99086,1e-05,1.58431]
[1777483481774,64.31,76056.48,0.0,0.99086,1e-05,1.58431]
[1777483482029,64.31,76056.29,0.0,0.99085,1e-05,1.58461]
[1777483482507,64.31,76056.29,0.0,0.99085,1e-05,1.58461]
[1777483482523,64.31,76056.29,0.0,0.99085,1e-05,1.58461]
[1777483488211,64.31,76055.48,0.0,0.99085,1e-05,1.58594]
[1777483488268,64.31,76055.48,0.0,0.99085,1e-05,1.58594]
[1777483488354,64.31,76056.22,0.0,0.99085,1e-05,1.58541]
[1777483488513,64.31,76056.22,0.0,0.99085,1e-05,1.58541]
[1777483488519,64.31,76056.22,0.0,0.99085,1e-05,1.58541]
[1777483493205,64.32,76056.4,0.0,0.99085,1e-05,1.58574]
[1777483493269,64.32,76056.4,0.0,0.99085,1e-05,1.58574]
[1777483493420,64.32,76056.4,0.0,0.99085,1e-05,1.58574]
[1777483493424,64.32,76055.68,0.0,0.99084,1e-05,1.5865]
[1777483493524,64.32,76055.68,0.0,0.99084,1e-05,1.5865]
[1777483497332,64.32,76054.07,0.0,0.99083,1e-05,1.58829]
[1777483497433,64.32,76051.78,0.0,0.99082,1e-05,1.59043]
[1777483497523,64.32,76051.78,0.0,0.99082,1e-05,1.59043]
[1777483500255,64.32,76051.51,0.0,0.99081,1e-05,1.5909]
[1777483500272,64.32,76051.51,0.0,0.99081,1e-05,1.5909]
[1777483500357,64.32,76051.1,0.0,0.99081,1e-05,1.59138]
[1777483504050,64.33,76051.08,0.0,0.99081,1e-05,1.59173]
[1777483504272,64.33,76051.08,0.0,0.99081,1e-05,1.59173]
[1777483505040,64.33,76051.72,0.0,0.99081,1e-05,1.59128]
[1777483505277,64.33,76051.72,0.0,0.99081,1e-05,1.59128]
[1777483505376,64.33,76051.15,0.0,0.99081,1e-05,1.59189]
[1777483508213,64.33,76047.27,0.0,0.99078,1e-05,1.59567]
[1777483510014,64.33,76047.37,0.0,0.99078,1e-05,1.59569]
[1777483510278,64.33,76047.37,0.0,0.99078,1e-05,1.59569]
[1777483510375,64.33,76045.46,0.0,0.99077,1e-05,1.59749]
[1777483517279,64.34,76045.49,0.0,0.99076,1e-05,1.59817]
[1777483518214,64.34,76045.49,0.0,0.99076,1e-05,1.59817]
[1777483518268,64.34,76045.49,0.0,0.99076,1e-05,1.59817]
[1777483518370,64.34,76045.53,0.0,0.99076,1e-05,1.59824]
[1777483518817,64.34,76045.53,0.0,0.99076,1e-05,1.59824]
[1777483518871,64.34,76045.53,0.0,0.99076,1e-05,1.59824]
[1777483519293,64.34,76036.98,0.0,0.99071,1e-05,1.60596]
[1777483521307,64.34,76034.13,0.0,0.99069,1e-05,1.60868]
[1777483521615,64.34,76034.13,0.0,0.99069,1e-05,1.60868]
[1777483521783,64.34,76034.13,0.0,0.99069,1e-05,1.60868]
[1777483522796,64.34,76033.61,0.0,0.99069,1e-05,1.60922]
[1777483523025,64.34,76033.61,0.0,0.99069,1e-05,1.60922]
[1777483523321,64.34,76033.0,0.0,0.99068,1e-05,1.60985]
[1777483525335,64.34,76034.47,0.0,0.99069,1e-05,1.6087]
[1777483526360,64.34,76034.47,0.0,0.99069,1e-05,1.6087]
[1777483526520,64.34,76033.96,0.0,0.99069,1e-05,1.60923]
[1777483530249,64.34,76034.39,0.0,0.99069,1e-05,1.6091]
[1777483530269,64.34,76034.39,0.0,0.99069,1e-05,1.6091]
[1777483532384,64.35,76028.06,0.0,0.99066,1e-05,1.61364]
[1777483533392,64.35,76026.73,0.0,0.99065,1e-05,1.61491]
[1777483533546,64.35,76026.73,0.0,0.99065,1e-05,1.61491]
[1777483533770,64.35,76026.73,0.0,0.99065,1e-05,1.61491]
[1777483539434,64.35,76025.66,0.0,0.99064,1e-05,1.6163]
[1777483544469,64.35,76024.05,0.0,0.99063,1e-05,1.6181]
[1777483545775,64.35,76024.09,0.0,0.99063,1e-05,1.61813]
[1777483546483,64.35,76021.56,0.0,0.99061,1e-05,1.62047]
[1777483547054,64.35,76021.56,0.0,0.99061,1e-05,1.62047]
[1777483547272,64.35,76021.56,0.0,0.99061,1e-05,1.62047]
[1777483547490,64.35,76017.49,0.0,0.99059,1e-05,1.6242]
[1777483547829,64.35,76017.49,0.0,0.99059,1e-05,1.6242]
[1777483548497,64.35,76006.36,0.0,0.99052,1e-05,1.63432]
[1777483549504,64.35,76003.72,0.0,0.9905,1e-05,1.63675]
[1777483551489,64.35,76003.24,0.0,0.9905,1e-05,1.63722]
[1777483551519,64.35,76003.24,0.0,0.9905,1e-05,1.63722]
[1777483555546,64.36,76000.28,0.0,0.99048,1e-05,1.64008]
[1777483556553,64.36,75997.13,0.0,0.99046,1e-05,1.64298]
[1777483557560,64.36,75994.21,0.0,0.99044,1e-05,1.64566]
[1777483560096,64.36,75993.6,0.0,0.99044,1e-05,1.64624]
[1777483560270,64.36,75993.6,0.0,0.99044,1e-05,1.64624]
[1777483560281,64.36,75992.56,0.0,0.99043,1e-05,1.64723]
[1777483561169,64.36,75992.56,0.0,0.99043,1e-05,1.64723]
[1777483561270,64.36,75992.56,0.0,0.99043,1e-05,1.64723]
[1777483562601,64.36,75993.88,0.0,0.99044,1e-05,1.64605]
[1777483564765,64.36,75992.94,0.0,0.99043,1e-05,1.64693]
[1777483565022,64.36,75992.94,0.0,0.99043,1e-05,1.64693]
[1777483565270,64.36,75992.94,0.0,0.99043,1e-05,1.64693]
[1777483565372,64.36,75989.21,0.0,0.99041,1e-05,1.65037]
[1777483566152,64.36,75989.21,0.0,0.99041,1e-05,1.65037]
[1777483566232,64.36,75989.21,0.0,0.99041,1e-05,1.65037]
[1777483566242,64.36,75985.98,0.0,0.99039,1e-05,1.65333]
[1777483566630,64.36,75980.44,0.0,0.99035,1e-05,1.6584]
[1777483568644,64.36,75976.76,0.0,0.99033,1e-05,1.66178]
[1777483570258,64.36,75976.76,0.0,0.99033,1e-05,1.66178]
[1777483570268,64.36,75976.76,0.0,0.99033,1e-05,1.66178]
[1777483573679,64.36,75973.54,0.0,0.99031,1e-05,1.6647]
[1777483574895,64.36,75973.54,0.0,0.99031,1e-05,1.6647]
[1777483575023,64.36,75973.54,0.0,0.99031,1e-05,1.6647]
[1777483575100,64.36,75970.33,0.0,0.99029,1e-05,1.66763]
[1777483577780,64.36,75969.5,0.0,0.99029,1e-05,1.66835]
[1777483577815,64.36,75970.34,0.0,0.99029,1e-05,1.66756]
[1777483579158,64.36,75970.34,0.0,0.99029,1e-05,1.66756]
[1777483579269,64.36,75970.34,0.0,0.99029,1e-05,1.66756]
[1777483579368,64.36,75976.36,0.0,0.99033,1e-05,1.662]
[1777483579721,64.36,75981.15,0.0,0.99036,1e-05,1.6576]
[1777483582480,64.36,75981.72,0.0,0.99036,1e-05,1.65707]
[1777483582520,64.36,75981.72,0.0,0.99036,1e-05,1.65707]
[1777483583332,64.36,75983.87,0.0,0.99038,1e-05,1.6551]
[1777483583522,64.36,75983.87,0.0,0.99038,1e-05,1.6551]
[1777483583369,64.36,75986.73,0.0,0.99039,1e-05,1.65249]
[1777483584756,64.36,75990.94,0.0,0.99042,1e-05,1.64867]
[1777483585669,64.36,75990.94,0.0,0.99042,1e-05,1.64867]
[1777483585768,64.36,75990.94,0.0,0.99042,1e-05,1.64867]
[1777483585770,64.36,75995.15,0.0,0.99045,1e-05,1.64484]
[1777483591241,64.36,75993.82,0.0,0.99044,1e-05,1.64615]
[1777483591273,64.36,75993.82,0.0,0.99044,1e-05,1.64615]
[1777483591805,64.36,76001.11,0.0,0.99049,1e-05,1.63816]
[1777483593771,64.36,76002.39,0.0,0.9905,1e-05,1.63704]
[1777483595048,64.36,76004.72,0.0,0.99051,1e-05,1.63496]
[1777483595277,64.36,76004.72,0.0,0.99051,1e-05,1.63496]
[1777483595380,64.36,76006.93,0.0,0.99053,1e-05,1.63299]
[1777483600868,64.36,76006.51,0.0,0.99052,1e-05,1.63361]
[1777483605903,64.36,76006.89,0.0,0.99052,1e-05,1.63345]
[1777483608923,64.36,76011.08,0.0,0.99055,1e-05,1.62977]
[1777483611776,64.36,76010.7,0.0,0.99054,1e-05,1.63019]
[1777483612955,64.36,75982.08,0.0,0.99037,1e-05,1.65628]
[1777483613975,64.36,75982.08,0.0,0.99037,1e-05,1.65628]
[1777483614036,64.36,75948.87,0.0,0.99016,1e-05,1.68698]
[1777483614967,64.36,75936.49,0.0,0.99008,1e-05,1.69846]
[1777483616557,64.36,75936.49,0.0,0.99008,1e-05,1.69846]
[1777483616566,64.36,75934.59,0.0,0.99007,1e-05,1.70016]
[1777483618105,64.36,75935.2,0.0,0.99007,1e-05,1.6995]
[1777483618151,64.36,75906.4,0.0,0.98989,1e-05,1.72654]
[1777483618994,64.36,75885.54,0.0,0.98975,1e-05,1.74628]
[1777483620014,64.36,75881.22,0.0,0.98972,1e-05,1.75025]
[1777483621417,64.36,75881.22,0.0,0.98972,1e-05,1.75025]
[1777483622018,64.36,75886.08,0.0,0.98976,1e-05,1.74522]
[1777483627053,64.35,75883.13,0.0,0.98974,1e-05,1.74718]
[1777483629067,64.35,75878.5,0.0,0.98972,1e-05,1.75126]
[1777483634102,64.34,75872.28,0.0,0.98968,1e-05,1.7563]
[1777483635109,64.34,75864.08,0.0,0.98963,1e-05,1.76401]
[1777483636116,64.34,75860.3,0.0,0.9896,1e-05,1.76745]
[1777483638477,64.33,75848.55,0.0,0.98953,1e-05,1.77841]
[1777483640144,64.33,75847.19,0.0,0.98952,1e-05,1.77926]
[1777483643165,64.33,75838.82,0.0,0.98947,1e-05,1.7867]
[1777483644172,64.32,75827.52,0.0,0.98939,1e-05,1.7975]
[1777483645179,64.32,75828.25,0.0,0.9894,1e-05,1.79652]
[1777483647194,64.32,75832.89,0.0,0.98944,1e-05,1.79144]
[1777483649207,64.32,75838.39,0.0,0.98948,1e-05,1.78555]
[1777483652229,64.31,75828.75,0.0,0.98943,1e-05,1.79276]
[1777483653235,64.31,75826.01,0.0,0.98941,1e-05,1.79518]
[1777483654243,64.31,75822.51,0.0,0.98939,1e-05,1.79835]
[1777483655250,64.3,75818.77,0.0,0.98936,1e-05,1.80176]
[1777483659278,64.3,75810.2,0.0,0.98931,1e-05,1.80908]
[1777483664313,64.31,75814.2,0.0,0.98932,1e-05,1.80747]
[1777483668594,64.32,75816.27,0.0,0.98933,1e-05,1.80683]
[1777483668799,64.33,75815.66,0.0,0.98932,1e-05,1.8079]
[1777483669348,64.33,75812.72,0.0,0.9893,1e-05,1.81127]
[1777483674382,64.35,75811.93,0.0,0.98928,1e-05,1.81433]
[1777483675753,64.35,75811.59,0.0,0.98927,1e-05,1.81512]
[1777483675781,64.35,75811.59,0.0,0.98927,1e-05,1.81512]
[1777483676116,64.35,75811.59,0.0,0.98927,1e-05,1.81512]
[1777483676272,64.35,75811.59,0.0,0.98927,1e-05,1.81512]
[1777483676397,64.35,75811.67,0.0,0.98927,1e-05,1.81549]
[1777483681033,64.36,75812.72,0.0,0.98926,1e-05,1.81626]
[1777483681284,64.36,75812.72,0.0,0.98926,1e-05,1.81626]
[1777483686467,64.38,75817.71,0.0,0.98928,1e-05,1.81398]
[1777483687483,64.39,75799.22,0.0,0.98915,1e-05,1.83278]
[1777483687797,64.39,75799.22,0.0,0.98915,1e-05,1.83278]
[1777483688487,64.39,75783.24,0.0,0.98903,1e-05,1.84917]
[1777483689494,64.39,75785.95,0.0,0.98905,1e-05,1.84685]
[1777483691070,64.39,75788.24,0.0,0.98906,1e-05,1.84495]
[1777483696545,64.41,75784.22,0.0,0.98902,1e-05,1.85136]
[1777483699566,64.42,75791.36,0.0,0.98906,1e-05,1.84537]
[1777483701579,64.42,75796.06,0.0,0.98909,1e-05,1.84148]
[1777483704189,64.43,75798.7,0.0,0.9891,1e-05,1.83966]
[1777483704275,64.43,75798.7,0.0,0.9891,1e-05,1.83966]
[1777483704648,64.43,75798.7,0.0,0.9891,1e-05,1.83966]
[1777483704687,64.43,75799.58,0.0,0.98911,1e-05,1.8392]
[1777483704775,64.43,75799.58,0.0,0.98911,1e-05,1.8392]
[1777483705608,64.43,75805.01,0.0,0.98914,1e-05,1.83419]
[1777483707622,64.44,75809.67,0.0,0.98917,1e-05,1.8304]
[1777483709080,64.44,75809.96,0.0,0.98917,1e-05,1.83054]
[1777483709270,64.44,75809.96,0.0,0.98917,1e-05,1.83054]
[1777483709637,64.45,75817.58,0.0,0.98922,1e-05,1.8234]
[1777483710644,64.45,75822.43,0.0,0.98925,1e-05,1.81903]
[1777483712660,64.45,75830.47,0.0,0.9893,1e-05,1.8105]
[1777483717695,64.47,75831.51,0.0,0.9893,1e-05,1.81176]
[1777483721476,64.48,75832.62,0.0,0.98929,1e-05,1.81205]
[1777483721522,64.48,75832.62,0.0,0.98929,1e-05,1.81205]
[1777483721936,64.48,75833.11,0.0,0.98929,1e-05,1.81202]
[1777483722019,64.48,75833.11,0.0,0.98929,1e-05,1.81202]
[1777483722730,64.49,75832.2,0.0,0.98928,1e-05,1.81337]
[1777483727612,64.5,75830.33,0.0,0.98926,1e-05,1.81659]
[1777483727773,64.5,75831.25,0.0,0.98926,1e-05,1.81658]
[1777483732800,64.52,75846.39,0.0,0.98935,1e-05,1.80397]
[1777483733806,64.52,75849.52,0.0,0.98937,1e-05,1.80137]
[1777483735099,64.52,75849.52,0.0,0.98937,1e-05,1.80137]
[1777483735272,64.52,75849.52,0.0,0.98937,1e-05,1.80137]
[1777483735353,64.52,75849.52,0.0,0.98937,1e-05,1.80137]
[1777483735521,64.52,75849.52,0.0,0.98937,1e-05,1.80137]
[1777483735531,64.53,75849.82,0.0,0.98936,1e-05,1.80203]
[1777483740856,64.54,75847.02,0.0,0.98933,1e-05,1.80715]
[1777483744633,64.55,75846.65,0.0,0.98932,1e-05,1.80845]
[1777483744778,64.56,75846.53,0.0,0.98931,1e-05,1.80951]
[1777483749921,64.57,75846.74,0.0,0.9893,1e-05,1.81163]
[1777483752495,64.58,75845.66,0.0,0.98929,1e-05,1.81315]
[1777483752530,64.58,75845.66,0.0,0.98929,1e-05,1.81315]
[1777483752841,64.58,75846.78,0.0,0.98929,1e-05,1.81297]
[1777483753020,64.58,75846.78,0.0,0.98929,1e-05,1.81297]
[1777483753120,64.59,75850.01,0.0,0.98931,1e-05,1.81025]
[1777483755963,64.59,75856.16,0.0,0.98934,1e-05,1.80515]
[1777483758428,64.6,75856.51,0.0,0.98934,1e-05,1.80527]
[1777483758531,64.6,75856.51,0.0,0.98934,1e-05,1.80527]
[1777483764019,64.62,75857.95,0.0,0.98933,1e-05,1.80762]
[1777483768458,64.63,75860.18,0.0,0.98933,1e-05,1.80684]
[1777483768525,64.63,75860.18,0.0,0.98933,1e-05,1.80684]
[1777483768856,64.63,75860.2,0.0,0.98933,1e-05,1.80729]
[1777483769022,64.63,75860.2,0.0,0.98933,1e-05,1.80729]
[1777483769053,64.64,75861.64,0.0,0.98934,1e-05,1.80635]
[1777483771067,64.64,75858.14,0.0,0.98932,1e-05,1.80923]
[1777483773581,64.65,75855.04,0.0,0.98929,1e-05,1.81274]
[1777483773773,64.65,75855.04,0.0,0.98929,1e-05,1.81274]
[1777483780131,64.67,75855.73,0.0,0.98927,1e-05,1.81573]
[1777483785165,64.69,75855.06,0.0,0.98925,1e-05,1.81865]
[1777483786002,64.69,75855.06,0.0,0.98925,1e-05,1.81865]
[1777483786029,64.69,75855.06,0.0,0.98925,1e-05,1.81865]
[1777483786460,64.69,75855.06,0.0,0.98925,1e-05,1.81865]
[1777483786519,64.69,75855.06,0.0,0.98925,1e-05,1.81865]
[1777483786562,64.69,75854.88,0.0,0.98925,1e-05,1.81927]
[1777483793221,64.71,75854.79,0.0,0.98922,1e-05,1.82249]
[1777483795236,64.72,75858.67,0.0,0.98925,1e-05,1.81955]
[1777483797250,64.72,75862.67,0.0,0.98927,1e-05,1.81651]
[1777483798453,64.72,75862.67,0.0,0.98927,1e-05,1.81651]
[1777483798526,64.72,75862.67,0.0,0.98927,1e-05,1.81651]
[1777483801279,64.74,75872.69,0.0,0.98932,1e-05,1.80849]
[1777483802286,64.74,75884.13,0.0,0.9894,1e-05,1.79777]
[1777483803293,64.74,75885.77,0.0,0.98941,1e-05,1.79666]
[1777483805317,64.75,75882.27,0.0,0.98937,1e-05,1.80103]
[1777483806318,64.75,75864.57,0.0,0.98925,1e-05,1.81885]
[1777483807325,64.76,75861.88,0.0,0.98923,1e-05,1.82195]
[1777483810346,64.77,75857.21,0.0,0.98919,1e-05,1.82787]
[1777483812518,64.77,75856.42,0.0,0.98918,1e-05,1.82908]
[1777483812757,64.77,75856.42,0.0,0.98918,1e-05,1.82908]
[1777483812775,64.77,75856.42,0.0,0.98918,1e-05,1.82908]
[1777483812785,64.77,75856.17,0.0,0.98918,1e-05,1.82976]
[1777483813367,64.78,75851.52,0.0,0.98914,1e-05,1.83479]
[1777483818526,64.79,75853.99,0.0,0.98915,1e-05,1.83402]
[1777483818773,64.79,75853.99,0.0,0.98915,1e-05,1.83402]
[1777483819461,64.79,75855.51,0.0,0.98915,1e-05,1.83293]
[1777483819521,64.79,75855.51,0.0,0.98915,1e-05,1.83293]
[1777483819612,64.79,75855.87,0.0,0.98915,1e-05,1.833]
[1777483824155,64.8,75855.98,0.0,0.98914,1e-05,1.83457]
[1777483824281,64.8,75855.98,0.0,0.98914,1e-05,1.83457]
[1777483829531,64.82,75855.9,0.0,0.98913,1e-05,1.83675]
[1777483829755,64.82,75855.9,0.0,0.98913,1e-05,1.83675]
[1777483829778,64.82,75855.9,0.0,0.98913,1e-05,1.83675]
[1777483829800,64.82,75856.11,0.0,0.98913,1e-05,1.83696]
[1777483834864,64.84,75857.7,0.0,0.98913,1e-05,1.83597]
[1777483835029,64.84,75857.7,0.0,0.98913,1e-05,1.83597]
[1777483835107,64.84,75857.7,0.0,0.98913,1e-05,1.83597]
[1777483835283,64.84,75857.7,0.0,0.98913,1e-05,1.83597]
[1777483835521,64.84,75857.76,0.0,0.98913,1e-05,1.83633]
[1777483840556,64.85,75860.31,0.0,0.98913,1e-05,1.8359]
[1777483843785,64.86,75860.23,0.0,0.98913,1e-05,1.83681]
[1777483844021,64.86,75860.01,0.0,0.98912,1e-05,1.83745]
[1777483849619,64.88,75860.12,0.0,0.98911,1e-05,1.83982]
[1777483852640,64.89,75869.53,0.0,0.98916,1e-05,1.83175]
[1777483853647,64.89,75875.89,0.0,0.9892,1e-05,1.8259]
[1777483856977,64.9,75874.63,0.0,0.98919,1e-05,1.82845]
[1777483857036,64.9,75874.63,0.0,0.98919,1e-05,1.82845]
[1777483857218,64.9,75874.63,0.0,0.98919,1e-05,1.82845]
[1777483857283,64.9,75874.63,0.0,0.98919,1e-05,1.82845]
[1777483857675,64.9,75874.99,0.0,0.98919,1e-05,1.82852]
[1777483862710,64.92,75875.43,0.0,0.98917,1e-05,1.83023]
[1777483863781,64.92,75875.43,0.0,0.98917,1e-05,1.83023]
[1777483864023,64.92,75875.81,0.0,0.98917,1e-05,1.83028]
[1777483867746,64.93,75879.38,0.0,0.98919,1e-05,1.82846]
[1777483871078,64.94,75882.02,0.0,0.9892,1e-05,1.82714]
[1777483871276,64.94,75882.02,0.0,0.9892,1e-05,1.82714]
[1777483871312,64.94,75882.02,0.0,0.9892,1e-05,1.82714]
[1777483871519,64.94,75882.02,0.0,0.9892,1e-05,1.82714]
[1777483871774,64.94,75883.42,0.0,0.9892,1e-05,1.82619]
[1777483876809,64.96,75892.4,0.0,0.98925,1e-05,1.8195]
[1777483879835,64.97,75904.45,0.0,0.98932,1e-05,1.80902]
[1777483880841,64.97,75911.45,0.0,0.98937,1e-05,1.80266]
[1777483882855,64.98,75909.98,0.0,0.98935,1e-05,1.80502]
[1777483883862,64.98,75906.78,0.0,0.98933,1e-05,1.80861]
[1777483886490,64.99,75908.34,0.0,0.98933,1e-05,1.808]
[1777483886525,64.99,75908.34,0.0,0.98933,1e-05,1.808]
[1777483888897,65.0,75904.5,0.0,0.98929,1e-05,1.81312]
[1777483890580,65.0,75905.58,0.0,0.9893,1e-05,1.81252]
[1777483890775,65.0,75905.58,0.0,0.9893,1e-05,1.81252]
[1777483890816,65.0,75905.58,0.0,0.9893,1e-05,1.81252]
[1777483890912,65.0,75905.28,0.0,0.98929,1e-05,1.81326]
[1777483891026,65.0,75905.28,0.0,0.98929,1e-05,1.81326]
[1777483895846,65.01,75905.42,0.0,0.98929,1e-05,1.81299]
[1777483895910,65.02,75902.33,0.0,0.98927,1e-05,1.8169]
[1777483896023,65.02,75902.33,0.0,0.98927,1e-05,1.8169]
[1777483896954,65.02,75896.22,0.0,0.98922,1e-05,1.82333]
[1777483897963,65.02,75889.16,0.0,0.98917,1e-05,1.83071]
[1777483900909,65.03,75888.73,0.0,0.98917,1e-05,1.83155]
[1777483901031,65.03,75889.99,0.0,0.98917,1e-05,1.83073]
[1777483901158,65.03,75889.99,0.0,0.98917,1e-05,1.83073]
[1777483901277,65.03,75889.99,0.0,0.98917,1e-05,1.83073]
[1777483901358,65.04,75891.27,0.0,0.98917,1e-05,1.83031]
[1777483905015,65.04,75895.83,0.0,0.9892,1e-05,1.82708]
[1777483907028,65.05,75902.0,0.0,0.98923,1e-05,1.82186]
[1777483908419,65.05,75902.0,0.0,0.98923,1e-05,1.82186]
[1777483908529,65.05,75902.0,0.0,0.98923,1e-05,1.82186]
[1777483908564,65.06,75907.22,0.0,0.98926,1e-05,1.81759]
[1777483910061,65.06,75922.62,0.0,0.98936,1e-05,1.80301]
[1777483911066,65.06,75942.38,0.0,0.98949,1e-05,1.78433]
[1777483912073,65.06,75941.09,0.0,0.98948,1e-05,1.78604]
[1777483913080,65.07,75937.67,0.0,0.98946,1e-05,1.78983]
[1777483918115,65.09,75938.08,0.0,0.98944,1e-05,1.79186]
[1777483920129,65.09,75934.17,0.0,0.98941,1e-05,1.79661]
[1777483921293,65.09,75934.17,0.0,0.98941,1e-05,1.79661]
[1777483921525,65.09,75934.17,0.0,0.98941,1e-05,1.79661]
[1777483921692,65.09,75934.17,0.0,0.98941,1e-05,1.79661]
[1777483921779,65.09,75934.17,0.0,0.98941,1e-05,1.79661]
[1777483921790,65.1,75933.91,0.0,0.9894,1e-05,1.79781]
[1777483924157,65.11,75927.9,0.0,0.98935,1e-05,1.80459]
[1777483926234,65.11,75925.62,0.0,0.98934,1e-05,1.80727]
[1777483927296,65.11,75925.58,0.0,0.98933,1e-05,1.80822]
[1777483932055,65.13,75926.71,0.0,0.98932,1e-05,1.80938]
[1777483932272,65.13,75926.71,0.0,0.98932,1e-05,1.80938]
[1777483932370,65.13,75928.62,0.0,0.98933,1e-05,1.80797]
[1777483933223,65.13,75940.35,0.0,0.98941,1e-05,1.79659]
[1777483934851,65.13,75940.35,0.0,0.98941,1e-05,1.79659]
[1777483934952,65.14,75945.68,0.0,0.98944,1e-05,1.79236]
[1777483935026,65.14,75945.68,0.0,0.98944,1e-05,1.79236]
[1777483937251,65.15,75950.36,0.0,0.98946,1e-05,1.78929]
[1777483942171,65.16,75952.88,0.0,0.98947,1e-05,1.78879]
[1777483942275,65.16,75952.88,0.0,0.98947,1e-05,1.78879]
[1777483942524,65.16,75952.88,0.0,0.98947,1e-05,1.78879]
[1777483942781,65.16,75952.88,0.0,0.98947,1e-05,1.78879]
[1777483942782,65.17,75950.8,0.0,0.98945,1e-05,1.79128]
[1777483946166,65.18,75950.96,0.0,0.98944,1e-05,1.79256]
[1777483946275,65.18,75950.96,0.0,0.98944,1e-05,1.79256]
[1777483949728,65.19,75949.24,0.0,0.98942,1e-05,1.79564]
[1777483949775,65.19,75949.24,0.0,0.98942,1e-05,1.79564]
[1777483949864,65.19,75949.24,0.0,0.98942,1e-05,1.79564]
[1777483949966,65.19,75942.65,0.0,0.98937,1e-05,1.80249]
[1777483950024,65.19,75942.65,0.0,0.98937,1e-05,1.80249]
[1777483955471,65.29,75940.63,0.0,0.98927,1e-05,1.81719]
[1777483955521,65.29,75940.63,0.0,0.98927,1e-05,1.81719]
[1777483957391,65.38,75947.93,0.0,0.98923,1e-05,1.8227]
[1777483958657,65.38,75947.93,0.0,0.98923,1e-05,1.8227]
[1777483958772,65.38,75947.93,0.0,0.98923,1e-05,1.8227]
[1777483958879,65.38,75947.93,0.0,0.98923,1e-05,1.8227]
[1777483958977,65.41,75951.96,0.0,0.98923,1e-05,1.82291]
[1777483959027,65.41,75951.96,0.0,0.98923,1e-05,1.82291]
[1777483959405,65.44,75957.66,0.0,0.98924,1e-05,1.82149]
[1777483963986,65.52,75955.11,0.0,0.98914,1e-05,1.83616]
[1777483964026,65.55,75955.93,0.0,0.98912,1e-05,1.83921]
[1777483968757,65.6,75955.8,0.0,0.98907,1e-05,1.8476]
[1777483968773,65.6,75955.8,0.0,0.98907,1e-05,1.8476]
[1777483968870,65.61,75956.36,0.0,0.98907,1e-05,1.84742]
[1777483969260,65.61,75956.36,0.0,0.98907,1e-05,1.84742]
[1777483969305,65.61,75956.36,0.0,0.98907,1e-05,1.84742]
[1777483974127,65.62,75956.68,0.0,0.98906,1e-05,1.84891]
[1777483974278,65.62,75956.68,0.0,0.98906,1e-05,1.84891]
[1777483974306,65.62,75956.68,0.0,0.98906,1e-05,1.84891]
[1777483974523,65.62,75956.68,0.0,0.98906,1e-05,1.84891]
[1777483974555,65.62,75956.14,0.0,0.98905,1e-05,1.8498]
[1777483977530,65.63,75946.02,0.0,0.98897,1e-05,1.86085]
[1777483978215,65.63,75946.02,0.0,0.98897,1e-05,1.86085]
[1777483978269,65.63,75946.02,0.0,0.98897,1e-05,1.86085]
[1777483978538,65.63,75941.34,0.0,0.98894,1e-05,1.86581]
[1777483983057,65.66,75941.78,0.0,0.98891,1e-05,1.86963]
[1777483983274,65.66,75941.78,0.0,0.98891,1e-05,1.86963]
[1777483983461,65.66,75941.78,0.0,0.98891,1e-05,1.86963]
[1777483983566,65.66,75941.78,0.0,0.98891,1e-05,1.86963]
[1777483983573,65.68,75941.69,0.0,0.98889,1e-05,1.87292]
[1777483988915,65.77,75943.66,0.0,0.98882,1e-05,1.88327]
[1777483989028,65.77,75943.66,0.0,0.98882,1e-05,1.88327]
[1777483989614,65.81,75938.24,0.0,0.98874,1e-05,1.89451]
[1777483990622,65.81,75933.05,0.0,0.9887,1e-05,1.89998]
[1777483991466,65.81,75933.05,0.0,0.9887,1e-05,1.89998]
[1777483991523,65.81,75933.05,0.0,0.9887,1e-05,1.89998]
[1777483992058,65.81,75934.84,0.0,0.98872,1e-05,1.89846]
[1777483992275,65.81,75934.84,0.0,0.98872,1e-05,1.89846]
[1777483992635,65.81,75937.81,0.0,0.98873,1e-05,1.89575]
[1777483993643,65.81,75933.49,0.0,0.9887,1e-05,1.90035]
[1777483994070,65.81,75933.49,0.0,0.9887,1e-05,1.90035]
[1777483994272,65.81,75933.49,0.0,0.9887,1e-05,1.90035]
[1777483999050,65.82,75936.09,0.0,0.98871,1e-05,1.89909]
[1777483999723,65.82,75936.09,0.0,0.98871,1e-05,1.89909]
[1777483999772,65.82,75936.09,0.0,0.98871,1e-05,1.89909]
[1777483999830,65.83,75934.0,0.0,0.98869,1e-05,1.90145]
[1777484005727,65.84,75933.47,0.0,0.98868,1e-05,1.90354]
[1777484008748,65.84,75938.77,0.0,0.98871,1e-05,1.899]
[1777484009979,65.84,75938.77,0.0,0.98871,1e-05,1.899]
[1777484010041,65.84,75942.3,0.0,0.98874,1e-05,1.89574]
[1777484010769,65.84,75942.3,0.0,0.98874,1e-05,1.89574]
[1777484013516,65.85,75944.8,0.0,0.98876,1e-05,1.89252]
[1777484013770,65.85,75944.8,0.0,0.98876,1e-05,1.89252]
[1777484013783,65.85,75945.15,0.0,0.98876,1e-05,1.89244]
[1777484015797,65.85,75949.75,0.0,0.98879,1e-05,1.88763]
[1777484020835,65.83,75949.23,0.0,0.9888,1e-05,1.88569]
[1777484023278,65.83,75949.04,0.0,0.98881,1e-05,1.8849]
[1777484023856,65.82,75945.77,0.0,0.98879,1e-05,1.88766]
[1777484026992,65.82,75945.1,0.0,0.98879,1e-05,1.88734]
[1777484027019,65.82,75945.1,0.0,0.98879,1e-05,1.88734]
[1777484027001,65.81,75945.04,0.0,0.98879,1e-05,1.88691]
[1777484027476,65.81,75945.04,0.0,0.98879,1e-05,1.88691]
[1777484027523,65.81,75945.04,0.0,0.98879,1e-05,1.88691]
[1777484032460,65.79,75945.0,0.0,0.98881,1e-05,1.88449]
[1777484032524,65.79,75945.0,0.0,0.98881,1e-05,1.88449]
[1777484032919,65.79,75947.55,0.0,0.98883,1e-05,1.88146]
[1777484033858,65.79,75947.55,0.0,0.98883,1e-05,1.88146]
[1777484034021,65.79,75947.55,0.0,0.98883,1e-05,1.88146]
[1777484037954,65.77,75953.86,0.0,0.98889,1e-05,1.8728]
[1777484038229,65.77,75953.86,0.0,0.98889,1e-05,1.8728]
[1777484038271,65.77,75953.86,0.0,0.98889,1e-05,1.8728]
[1777484038547,65.77,75953.86,0.0,0.98889,1e-05,1.8728]
[1777484038778,65.77,75953.86,0.0,0.98889,1e-05,1.8728]
[1777484038960,65.77,75954.25,0.0,0.9889,1e-05,1.87195]
[1777484043996,65.76,75955.6,0.0,0.98892,1e-05,1.86829]
[1777484044554,65.76,75955.6,0.0,0.98892,1e-05,1.86829]
[1777484044776,65.76,75955.6,0.0,0.98892,1e-05,1.86829]
[1777484045008,65.75,75953.68,0.0,0.98891,1e-05,1.86973]
[1777484046008,65.75,75953.68,0.0,0.98891,1e-05,1.86973]
[1777484046020,65.75,75953.68,0.0,0.98891,1e-05,1.86973]
[1777484050038,65.74,75947.77,0.0,0.98889,1e-05,1.87326]
[1777484050265,65.74,75947.77,0.0,0.98889,1e-05,1.87326]
[1777484050521,65.74,75947.77,0.0,0.98889,1e-05,1.87326]
[1777484051055,65.74,75947.77,0.0,0.98889,1e-05,1.87326]
[1777484051060,65.73,75946.36,0.0,0.98888,1e-05,1.87419]
[1777484051279,65.73,75946.36,0.0,0.98888,1e-05,1.87419]
[1777484052052,65.73,75946.62,0.0,0.98889,1e-05,1.87347]
[1777484055073,65.72,75951.02,0.0,0.98893,1e-05,1.86771]
[1777484056276,65.72,75950.92,0.0,0.98893,1e-05,1.86736]
[1777484056520,65.72,75950.92,0.0,0.98893,1e-05,1.86736]
[1777484057087,65.71,75955.89,0.0,0.98897,1e-05,1.86199]
[1777484061242,65.71,75957.8,0.0,0.98899,1e-05,1.85878]
[1777484061268,65.71,75957.8,0.0,0.98899,1e-05,1.85878]
[1777484061506,65.71,75957.8,0.0,0.98899,1e-05,1.85878]
[1777484061526,65.71,75957.8,0.0,0.98899,1e-05,1.85878]
[1777484061608,65.7,75958.01,0.0,0.989,1e-05,1.85769]
[1777484066151,65.69,75960.55,0.0,0.98903,1e-05,1.85345]
[1777484068721,65.68,75961.74,0.0,0.98904,1e-05,1.85185]
[1777484068773,65.68,75961.74,0.0,0.98904,1e-05,1.85185]
[1777484068798,65.68,75960.88,0.0,0.98904,1e-05,1.85184]
[1777484069836,65.68,75960.88,0.0,0.98904,1e-05,1.85184]
[1777484070019,65.68,75960.88,0.0,0.98904,1e-05,1.85184]
[1777484072193,65.67,75958.35,0.0,0.98904,1e-05,1.85154]
[1777484073433,65.67,75958.35,0.0,0.98904,1e-05,1.85154]
[1777484073520,65.67,75958.35,0.0,0.98904,1e-05,1.85154]
[1777484073535,65.66,75955.55,0.0,0.98902,1e-05,1.85344]
[1777484074350,65.66,75955.55,0.0,0.98902,1e-05,1.85344]
[1777484074521,65.66,75955.55,0.0,0.98902,1e-05,1.85344]
[1777484074622,65.66,75951.19,0.0,0.989,1e-05,1.85731]
[1777484076221,65.66,75947.61,0.0,0.98897,1e-05,1.8604]
[1777484078085,65.66,75947.61,0.0,0.98897,1e-05,1.8604]
[1777484078271,65.65,75946.74,0.0,0.98897,1e-05,1.86037]
[1777484081590,65.65,75947.24,0.0,0.98898,1e-05,1.85899]
[1777484081773,65.65,75947.24,0.0,0.98898,1e-05,1.85899]
[1777484081807,65.64,75948.48,0.0,0.989,1e-05,1.85689]
[1777484083270,65.64,75944.55,0.0,0.98897,1e-05,1.86033]
[1777484084277,65.63,75941.72,0.0,0.98896,1e-05,1.86269]
[1777484085637,65.63,75941.72,0.0,0.98896,1e-05,1.86269]
[1777484085774,65.63,75941.72,0.0,0.98896,1e-05,1.86269]
[1777484089581,65.62,75941.91,0.0,0.98897,1e-05,1.86072]
[1777484089774,65.62,75941.91,0.0,0.98897,1e-05,1.86072]
[1777484090058,65.62,75941.91,0.0,0.98897,1e-05,1.86072]
[1777484090094,65.61,75944.26,0.0,0.98899,1e-05,1.85752]
[1777484090270,65.61,75944.26,0.0,0.98899,1e-05,1.85752]
[1777484090372,65.61,75943.6,0.0,0.98899,1e-05,1.85774]
[1777484091326,65.61,75946.31,0.0,0.98901,1e-05,1.85507]
[1777484094347,65.6,75942.23,0.0,0.98899,1e-05,1.8578]
[1777484095839,65.6,75942.23,0.0,0.98899,1e-05,1.8578]
[1777484096025,65.6,75942.23,0.0,0.98899,1e-05,1.8578]
[1777484096120,65.6,75938.73,0.0,0.98897,1e-05,1.8604]
[1777484096361,65.6,75936.4,0.0,0.98896,1e-05,1.86271]
[1777484098375,65.59,75939.67,0.0,0.98899,1e-05,1.85816]
[1777484099839,65.59,75939.67,0.0,0.98899,1e-05,1.85816]
[1777484100029,65.59,75939.67,0.0,0.98899,1e-05,1.85816]
[1777484100182,65.58,75941.2,0.0,0.989,1e-05,1.85622]
[1777484100270,65.58,75941.2,0.0,0.989,1e-05,1.85622]
[1777484100389,65.58,75940.83,0.0,0.989,1e-05,1.85615]
[1777484104416,65.57,75947.12,0.0,0.98906,1e-05,1.84826]
[1777484105166,65.57,75947.12,0.0,0.98906,1e-05,1.84826]
[1777484105280,65.57,75947.12,0.0,0.98906,1e-05,1.84826]
[1777484107438,65.56,75953.31,0.0,0.98911,1e-05,1.84096]
[1777484108519,65.56,75953.31,0.0,0.98911,1e-05,1.84096]
[1777484108772,65.56,75953.31,0.0,0.98911,1e-05,1.84096]
[1777484109131,65.56,75953.31,0.0,0.98911,1e-05,1.84096]
[1777484109275,65.56,75952.57,0.0,0.9891,1e-05,1.84129]
[1777484109452,65.56,75952.09,0.0,0.9891,1e-05,1.84136]
[1777484114121,65.55,75950.85,0.0,0.9891,1e-05,1.84179]
[1777484113480,65.55,75940.72,0.0,0.98904,1e-05,1.85096]
[1777484114278,65.55,75940.72,0.0,0.98904,1e-05,1.85096]
[1777484114487,65.54,75937.91,0.0,0.98902,1e-05,1.85331]
[1777484119537,65.53,75940.11,0.0,0.98905,1e-05,1.84907]
[1777484120544,65.53,75935.58,0.0,0.98902,1e-05,1.85313]
[1777484121551,65.52,75929.72,0.0,0.98898,1e-05,1.8585]
[1777484122634,65.52,75929.72,0.0,0.98898,1e-05,1.8585]
[1777484122779,65.52,75929.72,0.0,0.98898,1e-05,1.8585]
[1777484122853,65.52,75929.74,0.0,0.98898,1e-05,1.85882]
[1777484123566,65.53,75926.86,0.0,0.98896,1e-05,1.86201]
[1777484124993,65.53,75926.86,0.0,0.98896,1e-05,1.86201]
[1777484125029,65.53,75926.86,0.0,0.98896,1e-05,1.86201]
[1777484126587,65.53,75928.89,0.0,0.98897,1e-05,1.86101]
[1777484128856,65.54,75930.87,0.0,0.98898,1e-05,1.85939]
[1777484129026,65.54,75930.87,0.0,0.98898,1e-05,1.85939]
[1777484129608,65.54,75928.12,0.0,0.98895,1e-05,1.86279]
[1777484130436,65.54,75928.12,0.0,0.98895,1e-05,1.86279]
[1777484130520,65.54,75928.12,0.0,0.98895,1e-05,1.86279]
[1777484130615,65.54,75928.4,0.0,0.98895,1e-05,1.86285]
[1777484134218,65.55,75928.05,0.0,0.98895,1e-05,1.86269]
[1777484134273,65.55,75928.05,0.0,0.98895,1e-05,1.86269]
[1777484134643,65.55,75930.69,0.0,0.98897,1e-05,1.86041]
[1777484135650,65.55,75935.17,0.0,0.989,1e-05,1.85632]
[1777484138577,65.56,75936.51,0.0,0.989,1e-05,1.85569]
[1777484138770,65.56,75936.51,0.0,0.989,1e-05,1.85569]
[1777484139010,65.56,75936.51,0.0,0.989,1e-05,1.85569]
[1777484139022,65.56,75936.51,0.0,0.989,1e-05,1.85569]
[1777484139101,65.56,75938.09,0.0,0.98901,1e-05,1.85448]
[1777484144714,65.58,75939.75,0.0,0.98901,1e-05,1.85493]
[1777484145732,65.58,75939.75,0.0,0.98901,1e-05,1.85493]
[1777484145771,65.58,75939.75,0.0,0.98901,1e-05,1.85493]
[1777484146123,65.58,75939.75,0.0,0.98901,1e-05,1.85493]
[1777484145821,65.58,75939.5,0.0,0.989,1e-05,1.85552]
[1777484146275,65.58,75939.5,0.0,0.989,1e-05,1.85552]
[1777484146728,65.58,75937.06,0.0,0.98899,1e-05,1.85828]
[1777484147737,65.58,75931.03,0.0,0.98894,1e-05,1.86458]
[1777484148936,65.58,75931.03,0.0,0.98894,1e-05,1.86458]
[1777484149020,65.58,75931.03,0.0,0.98894,1e-05,1.86458]
[1777484149162,65.58,75931.03,0.0,0.98894,1e-05,1.86458]
[1777484149037,65.59,75928.02,0.0,0.98892,1e-05,1.86789]
[1777484149271,65.59,75928.02,0.0,0.98892,1e-05,1.86789]
[1777484149751,65.59,75930.63,0.0,0.98893,1e-05,1.86563]
[1777484154786,65.6,75930.72,0.0,0.98892,1e-05,1.86716]
[1777484157522,65.6,75930.47,0.0,0.98892,1e-05,1.86805]
[1777484157773,65.6,75930.47,0.0,0.98892,1e-05,1.86805]
[1777484157807,65.61,75928.99,0.0,0.9889,1e-05,1.86984]
[1777484158612,65.61,75928.99,0.0,0.9889,1e-05,1.86984]
[1777484158775,65.61,75928.99,0.0,0.9889,1e-05,1.86984]
[1777484158814,65.61,75926.22,0.0,0.98888,1e-05,1.87291]
[1777484160828,65.61,75924.51,0.0,0.98887,1e-05,1.87524]
[1777484161522,65.61,75924.51,0.0,0.98887,1e-05,1.87524]
[1777484161785,65.61,75924.51,0.0,0.98887,1e-05,1.87524]
[1777484161843,65.61,75914.88,0.0,0.9888,1e-05,1.88515]
[1777484162849,65.62,75907.98,0.0,0.98875,1e-05,1.89235]
[1777484164157,65.62,75907.98,0.0,0.98875,1e-05,1.89235]
[1777484164234,65.62,75906.96,0.0,0.98874,1e-05,1.89365]
[1777484167885,65.63,75904.92,0.0,0.98872,1e-05,1.89681]
[1777484168665,65.63,75904.92,0.0,0.98872,1e-05,1.89681]
[1777484168771,65.63,75904.92,0.0,0.98872,1e-05,1.89681]
[1777484168892,65.63,75896.52,0.0,0.98866,1e-05,1.90554]
[1777484169899,65.63,75892.76,0.0,0.98863,1e-05,1.90959]
[1777484172920,65.63,75894.16,0.0,0.98863,1e-05,1.90894]
[1777484174615,65.64,75894.49,0.0,0.98863,1e-05,1.90887]
[1777484174771,65.64,75894.49,0.0,0.98863,1e-05,1.90887]
[1777484174934,65.64,75896.43,0.0,0.98864,1e-05,1.90716]
[1777484175578,65.64,75896.43,0.0,0.98864,1e-05,1.90716]
[1777484175773,65.64,75896.43,0.0,0.98864,1e-05,1.90716]
[1777484177672,65.64,75896.7,0.0,0.98864,1e-05,1.90741]
[1777484177780,65.64,75896.7,0.0,0.98864,1e-05,1.90741]
[1777484178022,65.64,75896.7,0.0,0.98864,1e-05,1.90741]
[1777484178107,65.64,75901.69,0.0,0.98868,1e-05,1.90264]
[1777484178961,65.65,75903.22,0.0,0.98868,1e-05,1.90136]
[1777484179969,65.65,75904.55,0.0,0.98869,1e-05,1.90029]
[1777484182533,65.65,75904.55,0.0,0.98869,1e-05,1.90083]
[1777484182773,65.65,75904.55,0.0,0.98869,1e-05,1.90083]
[1777484182991,65.65,75901.71,0.0,0.98867,1e-05,1.90396]
[1777484185007,65.66,75903.05,0.0,0.98867,1e-05,1.90314]
[1777484186089,65.66,75903.05,0.0,0.98867,1e-05,1.90314]
[1777484186272,65.66,75902.72,0.0,0.98867,1e-05,1.90373]
[1777484187281,65.66,75903.54,0.0,0.98867,1e-05,1.90317]
[1777484188028,65.66,75905.5,0.0,0.98868,1e-05,1.90146]
[1777484191128,65.67,75907.08,0.0,0.98869,1e-05,1.90041]
[1777484191277,65.67,75908.3,0.0,0.98871,1e-05,1.89792]
[1777484197093,65.68,75907.94,0.0,0.98869,1e-05,1.89991]
[1777484198052,65.68,75907.94,0.0,0.98869,1e-05,1.89991]
[1777484198280,65.68,75908.22,0.0,0.98869,1e-05,1.8999]
[1777484198585,65.68,75908.22,0.0,0.98869,1e-05,1.8999]
[1777484198770,65.68,75908.22,0.0,0.98869,1e-05,1.8999]
[1777484199111,65.68,75917.82,0.0,0.98876,1e-05,1.89055]
[1777484200118,65.68,75927.22,0.0,0.98882,1e-05,1.88145]
[1777484201124,65.69,75926.97,0.0,0.98882,1e-05,1.882]
[1777484201277,65.69,75926.97,0.0,0.98882,1e-05,1.882]
[1777484204792,65.69,75926.27,0.0,0.98881,1e-05,1.88359]
[1777484205032,65.69,75926.27,0.0,0.98881,1e-05,1.88359]
[1777484205843,65.69,75926.34,0.0,0.98881,1e-05,1.88382]
[1777484206023,65.69,75926.34,0.0,0.98881,1e-05,1.88382]
[1777484206160,65.7,75926.42,0.0,0.98881,1e-05,1.88403]
[1777484211194,65.68,75925.67,0.0,0.98882,1e-05,1.8824]
[1777484212053,65.68,75925.67,0.0,0.98882,1e-05,1.8824]
[1777484212274,65.68,75925.67,0.0,0.98882,1e-05,1.8824]
[1777484218927,65.66,75926.42,0.0,0.98884,1e-05,1.87838]
[1777484219026,65.66,75926.42,0.0,0.98884,1e-05,1.87838]
[1777484220011,65.65,75926.72,0.0,0.98885,1e-05,1.87762]
[1777484220025,65.65,75926.72,0.0,0.98885,1e-05,1.87762]
[1777484220258,65.65,75926.36,0.0,0.98885,1e-05,1.87752]
[1777484223279,65.61,75922.6,0.0,0.98886,1e-05,1.87575]
[1777484224828,65.58,75919.88,0.0,0.98887,1e-05,1.8739]
[1777484225023,65.58,75919.88,0.0,0.98887,1e-05,1.8739]
[1777484225293,65.55,75913.84,0.0,0.98886,1e-05,1.8754]
[1777484229816,65.54,75914.58,0.0,0.98888,1e-05,1.8733]
[1777484230019,65.54,75914.58,0.0,0.98888,1e-05,1.8733]
[1777484230056,65.54,75914.58,0.0,0.98888,1e-05,1.8733]
[1777484230268,65.54,75914.58,0.0,0.98888,1e-05,1.8733]
[1777484230116,65.51,75914.1,0.0,0.98891,1e-05,1.86882]
[1777484234356,65.39,75906.98,0.0,0.98898,1e-05,1.85871]
[1777484235447,65.39,75906.98,0.0,0.98898,1e-05,1.85871]
[1777484235520,65.39,75906.98,0.0,0.98898,1e-05,1.85871]
[1777484236700,65.33,75906.17,0.0,0.98903,1e-05,1.8512]
[1777484236780,65.33,75906.17,0.0,0.98903,1e-05,1.8512]
[1777484236876,65.3,75905.77,0.0,0.98905,1e-05,1.84756]
[1777484242421,65.17,75903.42,0.0,0.98916,1e-05,1.83084]
[1777484243427,65.15,75888.56,0.0,0.98909,1e-05,1.84188]
[1777484245554,65.12,75887.92,0.0,0.98911,1e-05,1.83897]
[1777484245655,65.07,75888.31,0.0,0.98916,1e-05,1.8312]
[1777484246753,65.07,75888.31,0.0,0.98916,1e-05,1.8312]
[1777484252501,64.99,75888.05,0.0,0.98924,1e-05,1.81846]
[1777484253755,64.99,75888.05,0.0,0.98924,1e-05,1.81846]
[1777484253778,64.99,75888.05,0.0,0.98924,1e-05,1.81846]
[1777484253817,65.0,75893.74,0.0,0.98928,1e-05,1.81374]
[1777484255845,65.0,75896.98,0.0,0.9893,1e-05,1.81058]
[1777484256020,65.0,75896.98,0.0,0.9893,1e-05,1.81058]
[1777484256119,65.06,75897.75,0.0,0.98925,1e-05,1.81847]
[1777484260559,65.17,75901.56,0.0,0.98916,1e-05,1.8312]
[1777484262022,65.17,75901.56,0.0,0.98916,1e-05,1.8312]
[1777484262274,65.17,75901.56,0.0,0.98916,1e-05,1.8312]
[1777484267440,65.36,75904.82,0.0,0.989,1e-05,1.85454]
[1777484267524,65.36,75904.82,0.0,0.989,1e-05,1.85454]
[1777484268902,65.36,75905.34,0.0,0.989,1e-05,1.85438]
[1777484269023,65.36,75905.34,0.0,0.989,1e-05,1.85438]
[1777484269105,65.36,75904.84,0.0,0.989,1e-05,1.85523]
[1777484272410,65.37,75906.53,0.0,0.989,1e-05,1.85462]
[1777484272529,65.37,75906.53,0.0,0.989,1e-05,1.85462]
[1777484277677,65.38,75905.91,0.0,0.98898,1e-05,1.85735]
[1777484278699,65.38,75905.91,0.0,0.98898,1e-05,1.85735]
[1777484278770,65.38,75905.91,0.0,0.98898,1e-05,1.85735]
[1777484279795,65.39,75906.07,0.0,0.98898,1e-05,1.85754]
[1777484280020,65.39,75906.07,0.0,0.98898,1e-05,1.85754]
[1777484280122,65.39,75906.6,0.0,0.98898,1e-05,1.85736]
[1777484283850,65.4,75905.32,0.0,0.98897,1e-05,1.85967]
[1777484284027,65.4,75905.32,0.0,0.98897,1e-05,1.85967]
[1777484284072,65.4,75900.86,0.0,0.98893,1e-05,1.86445]
[1777484285733,65.4,75896.47,0.0,0.9889,1e-05,1.86949]
[1777484288206,65.4,75895.87,0.0,0.98889,1e-05,1.87041]
[1777484288271,65.4,75895.87,0.0,0.98889,1e-05,1.87041]
[1777484288344,65.41,75895.28,0.0,0.98889,1e-05,1.87133]
[1777484290630,65.41,75893.2,0.0,0.98887,1e-05,1.87405]
[1777484290770,65.41,75893.2,0.0,0.98887,1e-05,1.87405]
[1777484296344,65.46,75896.61,0.0,0.98884,1e-05,1.87787]
[1777484296348,65.46,75899.94,0.0,0.98886,1e-05,1.87486]
[1777484296523,65.46,75899.94,0.0,0.98886,1e-05,1.87486]
[1777484297908,65.47,75898.72,0.0,0.98885,1e-05,1.8764]
[1777484298024,65.47,75898.72,0.0,0.98885,1e-05,1.8764]
[1777484298084,65.47,75898.84,0.0,0.98885,1e-05,1.87659]
[1777484301999,65.47,75898.67,0.0,0.98884,1e-05,1.8777]
[1777484302023,65.47,75898.67,0.0,0.98884,1e-05,1.8777]
[1777484307270,65.48,75898.76,0.0,0.98883,1e-05,1.87916]
[1777484307307,65.49,75898.36,0.0,0.98883,1e-05,1.87987]
[1777484307519,65.49,75898.36,0.0,0.98883,1e-05,1.87987]
[1777484308634,65.49,75898.62,0.0,0.98883,1e-05,1.87991]
[1777484308771,65.49,75898.62,0.0,0.98883,1e-05,1.87991]
[1777484312211,65.49,75902.62,0.0,0.98885,1e-05,1.87653]
[1777484312276,65.49,75902.62,0.0,0.98885,1e-05,1.87653]
[1777484312312,65.5,75901.57,0.0,0.98885,1e-05,1.87667]
[1777484312943,65.5,75901.57,0.0,0.98885,1e-05,1.87667]
[1777484313020,65.5,75901.57,0.0,0.98885,1e-05,1.87667]
[1777484317044,65.52,75901.56,0.0,0.98882,1e-05,1.88069]
[1777484317269,65.52,75901.56,0.0,0.98882,1e-05,1.88069]
[1777484317523,65.54,75902.1,0.0,0.9888,1e-05,1.88315]
[1777484318945,65.57,75902.19,0.0,0.98878,1e-05,1.88601]
[1777484319020,65.57,75902.19,0.0,0.98878,1e-05,1.88601]
[1777484319122,65.58,75902.31,0.0,0.98877,1e-05,1.88879]
[1777484322995,65.63,75911.94,0.0,0.98879,1e-05,1.88533]
[1777484325010,65.63,75911.94,0.0,0.98879,1e-05,1.88592]
[1777484330045,65.64,75914.88,0.0,0.9888,1e-05,1.88444]
[1777484330530,65.64,75914.88,0.0,0.9888,1e-05,1.88444]
[1777484336086,65.65,75913.36,0.0,0.98877,1e-05,1.88772]
[1777484339027,65.66,75914.26,0.0,0.98878,1e-05,1.8874]
[1777484339273,65.66,75914.26,0.0,0.98878,1e-05,1.8874]
[1777484339366,65.66,75913.94,0.0,0.98877,1e-05,1.888]
[1777484342519,65.67,75912.42,0.0,0.98876,1e-05,1.89039]
[1777484346523,65.67,75913.32,0.0,0.98876,1e-05,1.89034]
[1777484351192,65.68,75918.04,0.0,0.98878,1e-05,1.88732]
[1777484353029,65.68,75918.99,0.0,0.98878,1e-05,1.88666]
[1777484353275,65.68,75918.99,0.0,0.98878,1e-05,1.88666]
[1777484353301,65.69,75917.64,0.0,0.98877,1e-05,1.8883]
[1777484356529,65.69,75919.69,0.0,0.98878,1e-05,1.88712]
[1777484359585,65.7,75920.12,0.0,0.98878,1e-05,1.88755]
[1777484359772,65.7,75920.12,0.0,0.98878,1e-05,1.88755]
[1777484360259,65.7,75919.9,0.0,0.98877,1e-05,1.88806]
[1777484364633,65.71,75920.11,0.0,0.98877,1e-05,1.88899]
[1777484364772,65.71,75920.11,0.0,0.98877,1e-05,1.88899]
[1777484370330,65.72,75920.48,0.0,0.98876,1e-05,1.89031]
[1777484374358,65.73,75925.22,0.0,0.98879,1e-05,1.88517]
[1777484375365,65.73,75929.49,0.0,0.98882,1e-05,1.8812]
[1777484376294,65.73,75929.49,0.0,0.98882,1e-05,1.8812]
[1777484376372,65.75,75934.26,0.0,0.98883,1e-05,1.87937]
[1777484376527,65.75,75934.26,0.0,0.98883,1e-05,1.87937]
[1777484377541,65.77,75935.93,0.0,0.98883,1e-05,1.88066]
[1777484377769,65.77,75935.93,0.0,0.98883,1e-05,1.88066]
[1777484379405,65.81,75939.02,0.0,0.98881,1e-05,1.88338]
[1777484380405,65.81,75945.09,0.0,0.98885,1e-05,1.87763]
[1777484383429,65.82,75946.87,0.0,0.98885,1e-05,1.87676]
[1777484384067,65.82,75946.87,0.0,0.98885,1e-05,1.87676]
[1777484384276,65.82,75946.87,0.0,0.98885,1e-05,1.87676]
[1777484384436,65.82,75946.61,0.0,0.98885,1e-05,1.87733]
[1777484384795,65.82,75946.61,0.0,0.98885,1e-05,1.87733]
[1777484385018,65.82,75946.61,0.0,0.98885,1e-05,1.87733]
[1777484389217,65.86,75947.89,0.0,0.98882,1e-05,1.88232]
[1777484389275,65.86,75947.89,0.0,0.98882,1e-05,1.88232]
[1777484389371,65.9,75948.0,0.0,0.98878,1e-05,1.88797]
[1777484393868,65.94,75949.01,0.0,0.98874,1e-05,1.89279]
[1777484394018,65.94,75949.01,0.0,0.98874,1e-05,1.89279]
[1777484399541,66.02,75950.17,0.0,0.98867,1e-05,1.90303]
[1777484403571,66.06,75931.8,0.0,0.98851,1e-05,1.92712]
[1777484404579,66.06,75927.34,0.0,0.98847,1e-05,1.93184]
[1777484407600,66.06,75921.59,0.0,0.98843,1e-05,1.93829]
[1777484409614,66.07,75914.1,0.0,0.98837,1e-05,1.94629]
[1777484412756,66.08,75913.07,0.0,0.98835,1e-05,1.94935]
[1777484412777,66.08,75913.07,0.0,0.98835,1e-05,1.94935]
[1777484412823,66.08,75912.93,0.0,0.98835,1e-05,1.94983]
[1777484413591,66.08,75912.93,0.0,0.98835,1e-05,1.94983]
[1777484413769,66.08,75912.93,0.0,0.98835,1e-05,1.94983]
[1777484419684,66.09,75913.22,0.0,0.98834,1e-05,1.95053]
[1777484423466,66.09,75913.84,0.0,0.98834,1e-05,1.95023]
[1777484423530,66.09,75914.9,0.0,0.98835,1e-05,1.94932]
[1777484424395,66.09,75914.9,0.0,0.98835,1e-05,1.94932]
[1777484424424,66.1,75914.67,0.0,0.98835,1e-05,1.94988]
[1777484424527,66.1,75914.67,0.0,0.98835,1e-05,1.94988]
[1777484426734,66.1,75919.33,0.0,0.98838,1e-05,1.94547]
[1777484428508,66.1,75918.48,0.0,0.98837,1e-05,1.9465]
[1777484428526,66.1,75918.48,0.0,0.98837,1e-05,1.9465]
[1777484428748,66.1,75918.16,0.0,0.98837,1e-05,1.947]
[1777484430337,66.1,75918.16,0.0,0.98837,1e-05,1.947]
[1777484430521,66.1,75918.67,0.0,0.98837,1e-05,1.94682]
[1777484434507,66.11,75917.06,0.0,0.98836,1e-05,1.94758]
[1777484434526,66.11,75917.06,0.0,0.98836,1e-05,1.94758]
[1777484434790,66.11,75916.64,0.0,0.98836,1e-05,1.94818]
[1777484435593,66.11,75916.64,0.0,0.98836,1e-05,1.94818]
[1777484435772,66.11,75916.64,0.0,0.98836,1e-05,1.94818]
[1777484439681,66.11,75915.94,0.0,0.98835,1e-05,1.94957]
[1777484439782,66.11,75915.94,0.0,0.98835,1e-05,1.94957]
[1777484440072,66.11,75915.94,0.0,0.98835,1e-05,1.94957]
[1777484440280,66.11,75915.94,0.0,0.98835,1e-05,1.94957]
[1777484440381,66.11,75916.37,0.0,0.98835,1e-05,1.9493]
[1777484445634,66.12,75914.68,0.0,0.98833,1e-05,1.95186]
[1777484445770,66.12,75914.68,0.0,0.98833,1e-05,1.95186]
[1777484445867,66.12,75911.13,0.0,0.9883,1e-05,1.95565]
[1777484446865,66.12,75911.13,0.0,0.9883,1e-05,1.95565]
[1777484447020,66.12,75911.13,0.0,0.9883,1e-05,1.95565]
[1777484451670,66.13,75913.37,0.0,0.98832,1e-05,1.95413]
[1777484451772,66.13,75913.37,0.0,0.98832,1e-05,1.95413]
[1777484451909,66.13,75915.15,0.0,0.98833,1e-05,1.95247]
[1777484452890,66.13,75915.15,0.0,0.98833,1e-05,1.95247]
[1777484453027,66.13,75915.15,0.0,0.98833,1e-05,1.95247]
[1777484458958,66.13,75914.63,0.0,0.98832,1e-05,1.95411]
[1777484460972,66.14,75918.7,0.0,0.98834,1e-05,1.95027]
[1777484462067,66.14,75918.7,0.0,0.98834,1e-05,1.95027]
[1777484462274,66.14,75918.7,0.0,0.98834,1e-05,1.95027]
[1777484462371,66.14,75921.88,0.0,0.98836,1e-05,1.9472]
[1777484462876,66.14,75921.88,0.0,0.98836,1e-05,1.9472]
[1777484463021,66.14,75921.88,0.0,0.98836,1e-05,1.9472]
[1777484467657,66.14,75922.16,0.0,0.98836,1e-05,1.94776]
[1777484467774,66.14,75922.16,0.0,0.98836,1e-05,1.94776]
[1777484468290,66.14,75922.16,0.0,0.98836,1e-05,1.94776]
[1777484468291,66.14,75924.2,0.0,0.98837,1e-05,1.94585]
[1777484474064,66.15,75924.61,0.0,0.98837,1e-05,1.94643]
[1777484479097,66.16,75926.72,0.0,0.98838,1e-05,1.94512]
[1777484480645,66.16,75926.51,0.0,0.98838,1e-05,1.9455]
[1777484480778,66.16,75926.51,0.0,0.98838,1e-05,1.9455]
[1777484481358,66.16,75926.51,0.0,0.98838,1e-05,1.9455]
[1777484481521,66.16,75926.51,0.0,0.98838,1e-05,1.9455]
[1777484481371,66.16,75925.79,0.0,0.98837,1e-05,1.9464]
[1777484487154,66.17,75925.28,0.0,0.98836,1e-05,1.94791]
[1777484488031,66.17,75925.28,0.0,0.98836,1e-05,1.94791]
[1777484488276,66.17,75925.28,0.0,0.98836,1e-05,1.94791]
[1777484488345,66.17,75923.47,0.0,0.98835,1e-05,1.94991]
[1777484488732,66.17,75923.47,0.0,0.98835,1e-05,1.94991]
[1777484488775,66.17,75923.47,0.0,0.98835,1e-05,1.94991]
[1777484492189,66.17,75917.2,0.0,0.98831,1e-05,1.95537]
[1777484493195,66.17,75917.2,0.0,0.98831,1e-05,1.95537]
[1777484493269,66.17,75917.2,0.0,0.98831,1e-05,1.95537]
[1777484493290,66.17,75916.15,0.0,0.9883,1e-05,1.95659]
[1777484493695,66.17,75916.15,0.0,0.9883,1e-05,1.95659]
[1777484493784,66.17,75916.15,0.0,0.9883,1e-05,1.95659]
[1777484496217,66.17,75912.7,0.0,0.98827,1e-05,1.96055]
[1777484498231,66.18,75916.0,0.0,0.98829,1e-05,1.95746]
[1777484499238,66.18,75918.58,0.0,0.98831,1e-05,1.95497]
[1777484499711,66.18,75918.58,0.0,0.98831,1e-05,1.95497]
[1777484499773,66.18,75918.58,0.0,0.98831,1e-05,1.95497]
[1777484500573,66.18,75921.34,0.0,0.98833,1e-05,1.9523]
[1777484500773,66.18,75921.34,0.0,0.98833,1e-05,1.9523]
[1777484501252,66.18,75924.12,0.0,0.98835,1e-05,1.94962]
[1777484505452,66.18,75925.42,0.0,0.98835,1e-05,1.94877]
[1777484505525,66.18,75925.42,0.0,0.98835,1e-05,1.94877]
[1777484505557,66.18,75926.1,0.0,0.98836,1e-05,1.94824]
[1777484506496,66.18,75926.1,0.0,0.98836,1e-05,1.94824]
[1777484506524,66.18,75926.1,0.0,0.98836,1e-05,1.94824]
[1777484507293,66.19,75922.41,0.0,0.98833,1e-05,1.95232]
[1777484512329,66.19,75921.96,0.0,0.98832,1e-05,1.95353]
[1777484513424,66.19,75921.96,0.0,0.98832,1e-05,1.95353]
[1777484513527,66.19,75921.96,0.0,0.98832,1e-05,1.95353]
[1777484513460,66.19,75921.9,0.0,0.98832,1e-05,1.95374]
[1777484513877,66.19,75921.9,0.0,0.98832,1e-05,1.95374]
[1777484514026,66.19,75921.9,0.0,0.98832,1e-05,1.95374]
[1777484514343,66.19,75921.92,0.0,0.98832,1e-05,1.95387]
[1777484518069,66.2,75923.31,0.0,0.98832,1e-05,1.9529]
[1777484518281,66.2,75923.31,0.0,0.98832,1e-05,1.9529]
[1777484518295,66.2,75923.31,0.0,0.98832,1e-05,1.9529]
[1777484518520,66.2,75923.31,0.0,0.98832,1e-05,1.9529]
[1777484518586,66.2,75923.42,0.0,0.98832,1e-05,1.95294]
[1777484523477,66.2,75924.54,0.0,0.98833,1e-05,1.95239]
[1777484523521,66.2,75924.54,0.0,0.98833,1e-05,1.95239]
[1777484524085,66.2,75925.74,0.0,0.98834,1e-05,1.95132]
[1777484524270,66.2,75925.74,0.0,0.98834,1e-05,1.95132]
[1777484524415,66.2,75926.61,0.0,0.98834,1e-05,1.95059]
[1777484525425,66.2,75930.13,0.0,0.98836,1e-05,1.94716]
[1777484526428,66.21,75939.31,0.0,0.98843,1e-05,1.93801]
[1777484527436,66.21,75941.26,0.0,0.98844,1e-05,1.93621]
[1777484527621,66.21,75941.26,0.0,0.98844,1e-05,1.93621]
[1777484527778,66.21,75941.26,0.0,0.98844,1e-05,1.93621]
[1777484532332,66.21,75943.42,0.0,0.98845,1e-05,1.93474]
[1777484532572,66.21,75943.42,0.0,0.98845,1e-05,1.93474]
[1777484533478,66.21,75953.06,0.0,0.98852,1e-05,1.92537]
[1777484534485,66.22,75955.14,0.0,0.98853,1e-05,1.92347]
[1777484535458,66.22,75955.14,0.0,0.98853,1e-05,1.92347]
[1777484535519,66.22,75955.14,0.0,0.98853,1e-05,1.92347]
[1777484535547,66.22,75953.3,0.0,0.98852,1e-05,1.92552]
[1777484537485,66.22,75954.31,0.0,0.98852,1e-05,1.9247]
[1777484537520,66.22,75954.31,0.0,0.98852,1e-05,1.9247]
[1777484542541,66.23,75957.19,0.0,0.98854,1e-05,1.92297]
[1777484544246,66.23,75958.45,0.0,0.98854,1e-05,1.9219]
[1777484544268,66.23,75958.45,0.0,0.98854,1e-05,1.9219]
[1777484544556,66.23,75959.78,0.0,0.98855,1e-05,1.92076]
[1777484545564,66.23,75959.78,0.0,0.98855,1e-05,1.92076]
[1777484545584,66.23,75964.24,0.0,0.98858,1e-05,1.91649]
[1777484545776,66.23,75964.24,0.0,0.98858,1e-05,1.91649]
[1777484546570,66.24,75967.0,0.0,0.98859,1e-05,1.91582]
[1777484548584,66.27,75964.49,0.0,0.98854,1e-05,1.92252]
[1777484551227,66.28,75964.75,0.0,0.98854,1e-05,1.92266]
[1777484551273,66.28,75964.75,0.0,0.98854,1e-05,1.92266]
[1777484551350,66.28,75964.75,0.0,0.98854,1e-05,1.92266]
[1777484551523,66.28,75964.75,0.0,0.98854,1e-05,1.92266]
[1777484551605,66.28,75964.66,0.0,0.98855,1e-05,1.9214]
[1777484556640,66.3,75966.4,0.0,0.98854,1e-05,1.92251]
[1777484557808,66.3,75966.4,0.0,0.98854,1e-05,1.92251]
[1777484557911,66.3,75966.4,0.0,0.98854,1e-05,1.92251]
[1777484558023,66.3,75966.4,0.0,0.98854,1e-05,1.92251]
[1777484558076,66.3,75966.41,0.0,0.98854,1e-05,1.92291]
[1777484559661,66.3,75961.88,0.0,0.9885,1e-05,1.92766]
[1777484561231,66.3,75961.88,0.0,0.9885,1e-05,1.92766]
[1777484561273,66.3,75961.88,0.0,0.9885,1e-05,1.92766]
[1777484561275,66.32,75959.64,0.0,0.98847,1e-05,1.93204]
[1777484562084,66.32,75959.64,0.0,0.98847,1e-05,1.93204]
[1777484562272,66.32,75959.64,0.0,0.98847,1e-05,1.93204]
[1777484562317,66.32,75958.29,0.0,0.98846,1e-05,1.93358]
[1777484563689,66.32,75960.95,0.0,0.98848,1e-05,1.93108]
[1777484564792,66.32,75960.95,0.0,0.98848,1e-05,1.93108]
[1777484565025,66.32,75960.95,0.0,0.98848,1e-05,1.93108]
[1777484565703,66.32,75958.59,0.0,0.98846,1e-05,1.93384]
[1777484568724,66.32,75956.6,0.0,0.98844,1e-05,1.9364]
[1777484571238,66.33,75956.61,0.0,0.98844,1e-05,1.93657]
[1777484571271,66.33,75956.61,0.0,0.98844,1e-05,1.93657]
[1777484571435,66.33,75955.61,0.0,0.98843,1e-05,1.93794]
[1777484572328,66.33,75955.61,0.0,0.98843,1e-05,1.93794]
[1777484572525,66.33,75955.61,0.0,0.98843,1e-05,1.93794]
[1777484576191,66.33,75956.2,0.0,0.98843,1e-05,1.93789]
[1777484577144,66.33,75954.99,0.0,0.98842,1e-05,1.93947]
[1777484577271,66.33,75954.99,0.0,0.98842,1e-05,1.93947]
[1777484580813,66.34,75951.88,0.0,0.98839,1e-05,1.94332]
[1777484582357,66.34,75951.88,0.0,0.98839,1e-05,1.94332]
[1777484582527,66.34,75951.88,0.0,0.98839,1e-05,1.94332]
[1777484582623,66.34,75949.59,0.0,0.98837,1e-05,1.94598]
[1777484587748,66.35,75949.5,0.0,0.98837,1e-05,1.94673]
[1777484587775,66.35,75949.5,0.0,0.98837,1e-05,1.94673]
[1777484592896,66.35,75949.63,0.0,0.98836,1e-05,1.94759]
[1777484595779,66.35,75950.47,0.0,0.98837,1e-05,1.94706]
[1777484596021,66.35,75950.47,0.0,0.98837,1e-05,1.94706]
[1777484603974,66.37,75951.64,0.0,0.98836,1e-05,1.94752]
[1777484605398,66.37,75951.64,0.0,0.98836,1e-05,1.94752]
[1777484605523,66.37,75951.64,0.0,0.98836,1e-05,1.94752]
[1777484611023,66.37,75949.51,0.0,0.98835,1e-05,1.94926]
[1777484612030,66.37,75942.45,0.0,0.9883,1e-05,1.95659]
[1777484612822,66.37,75942.45,0.0,0.9883,1e-05,1.95659]
[1777484613021,66.37,75942.45,0.0,0.9883,1e-05,1.95659]
[1777484613037,66.38,75939.43,0.0,0.98827,1e-05,1.96112]
[1777484618072,66.39,75939.07,0.0,0.98826,1e-05,1.96217]
[1777484620086,66.39,75940.86,0.0,0.98827,1e-05,1.96061]
[1777484625121,66.4,75941.59,0.0,0.98827,1e-05,1.96052]
[1777484625789,66.4,75941.59,0.0,0.98827,1e-05,1.96052]
[1777484626018,66.4,75941.59,0.0,0.98827,1e-05,1.96052]
[1777484626033,66.4,75941.59,0.0,0.98827,1e-05,1.96065]
[1777484626957,66.4,75941.59,0.0,0.98827,1e-05,1.96065]
[1777484627020,66.4,75941.59,0.0,0.98827,1e-05,1.96065]
[1777484632170,66.4,75941.61,0.0,0.98827,1e-05,1.96139]
[1777484635371,66.4,75942.71,0.0,0.98827,1e-05,1.96052]
[1777484635527,66.4,75942.71,0.0,0.98827,1e-05,1.96052]
[1777484635620,66.4,75945.62,0.0,0.98829,1e-05,1.95768]
[1777484637205,66.41,75947.58,0.0,0.9883,1e-05,1.95595]
[1777484639219,66.41,75951.27,0.0,0.98833,1e-05,1.95247]
[1777484640255,66.41,75951.27,0.0,0.98833,1e-05,1.95247]
[1777484640282,66.41,75951.27,0.0,0.98833,1e-05,1.95247]
[1777484640524,66.41,75951.27,0.0,0.98833,1e-05,1.95247]
[1777484640625,66.41,75953.0,0.0,0.98834,1e-05,1.95085]
[1777484646267,66.41,75957.55,0.0,0.98837,1e-05,1.94712]
[1777484647559,66.41,75957.55,0.0,0.98837,1e-05,1.94712]
[1777484647774,66.42,75959.21,0.0,0.98838,1e-05,1.94559]
[1777484648282,66.42,75963.2,0.0,0.9884,1e-05,1.94171]
[1777484652451,66.42,75964.77,0.0,0.98841,1e-05,1.94061]
[1777484652525,66.42,75964.77,0.0,0.98841,1e-05,1.94061]
[1777484654340,66.43,75963.69,0.0,0.98839,1e-05,1.9435]
[1777484654519,66.43,75963.69,0.0,0.98839,1e-05,1.9435]
[1777484654598,66.43,75963.04,0.0,0.98839,1e-05,1.94431]
[1777484655749,66.43,75965.33,0.0,0.9884,1e-05,1.94215]
[1777484655771,66.43,75965.33,0.0,0.9884,1e-05,1.94215]
[1777484657345,66.45,75969.01,0.0,0.98842,1e-05,1.94019]
[1777484658296,66.45,75969.01,0.0,0.98842,1e-05,1.94019]
[1777484658521,66.45,75969.01,0.0,0.98842,1e-05,1.94019]
[1777484658526,66.45,75969.01,0.0,0.98842,1e-05,1.94019]
[1777484658581,66.45,75968.81,0.0,0.98841,1e-05,1.94056]
[1777484658769,66.45,75968.81,0.0,0.98841,1e-05,1.94056]
[1777484662380,66.45,75972.54,0.0,0.98844,1e-05,1.93745]
[1777484663381,66.45,75972.54,0.0,0.98844,1e-05,1.93745]
[1777484663522,66.45,75972.54,0.0,0.98844,1e-05,1.93745]
[1777484669429,66.46,75973.21,0.0,0.98843,1e-05,1.93794]
[1777484671854,66.46,75974.12,0.0,0.98845,1e-05,1.93579]
[1777484672020,66.46,75974.12,0.0,0.98845,1e-05,1.93579]
[1777484672867,66.46,75973.93,0.0,0.98844,1e-05,1.93615]
[1777484673022,66.46,75973.93,0.0,0.98844,1e-05,1.93615]
[1777484673457,66.46,75973.7,0.0,0.98844,1e-05,1.93655]
[1777484678493,66.47,75974.34,0.0,0.98844,1e-05,1.93673]
[1777484679498,66.47,75978.2,0.0,0.98847,1e-05,1.93301]
[1777484680506,66.47,75981.71,0.0,0.98849,1e-05,1.92965]
[1777484680954,66.47,75981.71,0.0,0.98849,1e-05,1.92965]
[1777484681020,66.47,75981.71,0.0,0.98849,1e-05,1.92965]
[1777484686548,66.48,75985.71,0.0,0.98851,1e-05,1.92669]
[1777484687210,66.48,75985.71,0.0,0.98851,1e-05,1.92669]
[1777484687272,66.48,75985.71,0.0,0.98851,1e-05,1.92669]
[1777484688236,66.48,75987.16,0.0,0.98852,1e-05,1.92541]
[1777484688278,66.48,75987.16,0.0,0.98852,1e-05,1.92541]
[1777484688562,66.48,75988.53,0.0,0.98853,1e-05,1.92422]
[1777484694603,66.49,75990.95,0.0,0.98854,1e-05,1.92294]
[1777484697036,66.49,75991.56,0.0,0.98854,1e-05,1.92271]
[1777484697277,66.49,75991.56,0.0,0.98854,1e-05,1.92271]
[1777484700796,66.5,75988.08,0.0,0.98851,1e-05,1.92697]
[1777484701025,66.5,75988.08,0.0,0.98851,1e-05,1.92697]
[1777484701653,66.5,75984.32,0.0,0.98848,1e-05,1.93094]
[1777484702353,66.5,75984.32,0.0,0.98848,1e-05,1.93094]
[1777484702521,66.5,75984.32,0.0,0.98848,1e-05,1.93094]
[1777484702660,66.5,75984.73,0.0,0.98848,1e-05,1.9307]
[1777484705097,66.5,75984.28,0.0,0.98848,1e-05,1.93152]
[1777484705272,66.5,75984.28,0.0,0.98848,1e-05,1.93152]
[1777484708501,66.51,75985.18,0.0,0.98848,1e-05,1.93116]
[1777484708523,66.51,75985.18,0.0,0.98848,1e-05,1.93116]
[1777484708702,66.51,75983.76,0.0,0.98847,1e-05,1.93276]
[1777484711261,66.51,75984.16,0.0,0.98847,1e-05,1.93271]
[1777484711269,66.51,75984.16,0.0,0.98847,1e-05,1.93271]
[1777484716758,66.52,75982.61,0.0,0.98845,1e-05,1.93531]
[1777484717687,66.52,75982.61,0.0,0.98845,1e-05,1.93531]
[1777484717770,66.52,75982.61,0.0,0.98845,1e-05,1.93531]
[1777484718775,66.52,75982.89,0.0,0.98845,1e-05,1.9352]
[1777484718792,66.52,75982.59,0.0,0.98845,1e-05,1.93567]
[1777484719023,66.52,75982.59,0.0,0.98845,1e-05,1.93567]
[1777484724814,66.53,75982.41,0.0,0.98844,1e-05,1.93685]
[1777484730467,66.53,75982.32,0.0,0.98844,1e-05,1.93743]
[1777484730519,66.53,75982.32,0.0,0.98844,1e-05,1.93743]
[1777484730569,66.53,75973.39,0.0,0.98837,1e-05,1.9469]
[1777484730856,66.53,75967.33,0.0,0.98833,1e-05,1.95304]
[1777484731863,66.54,75961.77,0.0,0.98829,1e-05,1.95841]
[1777484733513,66.54,75961.77,0.0,0.98829,1e-05,1.95841]
[1777484733519,66.54,75961.77,0.0,0.98829,1e-05,1.95841]
[1777484733615,66.55,75957.97,0.0,0.98825,1e-05,1.96357]
[1777484735178,66.55,75958.0,0.0,0.98825,1e-05,1.96354]
[1777484735277,66.55,75958.0,0.0,0.98825,1e-05,1.96354]
[1777484735373,66.55,75957.51,0.0,0.98824,1e-05,1.96426]
[1777484737436,66.55,75957.43,0.0,0.98824,1e-05,1.96434]
[1777484737519,66.55,75957.43,0.0,0.98824,1e-05,1.96434]
[1777484737529,66.56,75962.47,0.0,0.98827,1e-05,1.96053]
[1777484742501,66.57,75963.01,0.0,0.98827,1e-05,1.96141]
[1777484742523,66.57,75963.01,0.0,0.98827,1e-05,1.96141]
[1777484742544,66.57,75961.63,0.0,0.98825,1e-05,1.96305]
[1777484747984,66.58,75961.38,0.0,0.98825,1e-05,1.96387]
[1777484750525,66.58,75961.4,0.0,0.98825,1e-05,1.96396]
[1777484756330,66.58,75961.21,0.0,0.98824,1e-05,1.96484]
[1777484756527,66.58,75961.21,0.0,0.98824,1e-05,1.96484]
[1777484756584,66.58,75961.72,0.0,0.98824,1e-05,1.96455]
[1777484757307,66.58,75961.72,0.0,0.98824,1e-05,1.96455]
[1777484757519,66.58,75961.72,0.0,0.98824,1e-05,1.96455]
[1777484760068,66.58,75956.48,0.0,0.9882,1e-05,1.97021]
[1777484765391,66.59,75959.05,0.0,0.98822,1e-05,1.96801]
[1777484765523,66.59,75959.05,0.0,0.98822,1e-05,1.96801]
[1777484765559,66.59,75959.05,0.0,0.98822,1e-05,1.96801]
[1777484765769,66.59,75959.05,0.0,0.98822,1e-05,1.96801]
[1777484765829,66.59,75958.37,0.0,0.98821,1e-05,1.96891]
[1777484770138,66.59,75954.73,0.0,0.98818,1e-05,1.97316]
[1777484771690,66.59,75954.73,0.0,0.98818,1e-05,1.97316]
[1777484771769,66.59,75954.73,0.0,0.98818,1e-05,1.97316]
[1777484771750,66.59,75953.68,0.0,0.98817,1e-05,1.97433]
[1777484771850,66.59,75953.68,0.0,0.98817,1e-05,1.97433]
[1777484772028,66.59,75953.68,0.0,0.98817,1e-05,1.97433]
[1777484777187,66.6,75953.65,0.0,0.98817,1e-05,1.97495]
[1777484778022,66.6,75953.65,0.0,0.98817,1e-05,1.97495]
[1777484778204,66.6,75953.65,0.0,0.98817,1e-05,1.97495]
[1777484778273,66.6,75953.65,0.0,0.98817,1e-05,1.97495]
[1777484778371,66.6,75954.26,0.0,0.98817,1e-05,1.97442]
[1777484784235,66.6,75954.12,0.0,0.98817,1e-05,1.97517]
[1777484785030,66.6,75954.12,0.0,0.98817,1e-05,1.97517]
[1777484785220,66.6,75954.12,0.0,0.98817,1e-05,1.97517]
[1777484785272,66.6,75954.12,0.0,0.98817,1e-05,1.97517]
[1777484785280,66.6,75949.64,0.0,0.98814,1e-05,1.97985]
[1777484787257,66.6,75945.95,0.0,0.98811,1e-05,1.98381]
[1777484791724,66.61,75945.05,0.0,0.9881,1e-05,1.98499]
[1777484791778,66.61,75945.05,0.0,0.9881,1e-05,1.98499]
[1777484791852,66.61,75945.05,0.0,0.9881,1e-05,1.98499]
[1777484791824,66.61,75945.47,0.0,0.98811,1e-05,1.98305]
[1777484792022,66.61,75945.47,0.0,0.98811,1e-05,1.98305]
[1777484795312,66.61,75941.39,0.0,0.98808,1e-05,1.98758]
[1777484796978,66.61,75939.98,0.0,0.98807,1e-05,1.98911]
[1777484797026,66.61,75939.98,0.0,0.98807,1e-05,1.98911]
[1777484797078,66.61,75939.98,0.0,0.98807,1e-05,1.98911]
[1777484797275,66.61,75939.98,0.0,0.98807,1e-05,1.98911]
[1777484797327,66.61,75939.32,0.0,0.98806,1e-05,1.98987]
[1777484801355,66.61,75933.75,0.0,0.98802,1e-05,1.99591]
[1777484802362,66.61,75928.09,0.0,0.98798,1e-05,2.00182]
[1777484804293,66.61,75927.85,0.0,0.98798,1e-05,2.00212]
[1777484804540,66.61,75927.85,0.0,0.98798,1e-05,2.00212]
[1777484804710,66.61,75927.85,0.0,0.98798,1e-05,2.00212]
[1777484804771,66.61,75927.85,0.0,0.98798,1e-05,2.00212]
[1777484804871,66.61,75927.48,0.0,0.98797,1e-05,2.00256]
[1777484810418,66.61,75928.34,0.0,0.98798,1e-05,2.00201]
[1777484813554,66.62,75928.35,0.0,0.98798,1e-05,2.00211]
[1777484813736,66.62,75928.35,0.0,0.98798,1e-05,2.00211]
[1777484813773,66.62,75928.35,0.0,0.98798,1e-05,2.00211]
[1777484813837,66.62,75926.28,0.0,0.98796,1e-05,2.00431]
[1777484816460,66.62,75922.82,0.0,0.98793,1e-05,2.00805]
[1777484817526,66.62,75922.82,0.0,0.98793,1e-05,2.00805]
[1777484817643,66.62,75922.82,0.0,0.98793,1e-05,2.00805]
[1777484817778,66.62,75922.82,0.0,0.98793,1e-05,2.00805]
[1777484817873,66.62,75923.06,0.0,0.98794,1e-05,2.00785]
[1777484823509,66.62,75924.03,0.0,0.98794,1e-05,2.00715]
[1777484825568,66.62,75923.74,0.0,0.98794,1e-05,2.0075]
[1777484825622,66.62,75923.74,0.0,0.98794,1e-05,2.0075]
[1777484825779,66.62,75923.74,0.0,0.98794,1e-05,2.0075]
[1777484825881,66.62,75924.55,0.0,0.98794,1e-05,2.00671]
[1777484827537,66.62,75927.97,0.0,0.98797,1e-05,2.00328]
[1777484829032,66.62,75927.94,0.0,0.98797,1e-05,2.00337]
[1777484829113,66.62,75927.94,0.0,0.98797,1e-05,2.00337]
[1777484829280,66.62,75927.94,0.0,0.98797,1e-05,2.00337]
[1777484829551,66.62,75928.06,0.0,0.98797,1e-05,2.0033]
[1777484832781,66.62,75928.76,0.0,0.98797,1e-05,2.00264]
[1777484832823,66.62,75935.31,0.0,0.98802,1e-05,1.996]
[1777484833022,66.62,75935.31,0.0,0.98802,1e-05,1.996]
[1777484833169,66.62,75935.31,0.0,0.98802,1e-05,1.996]
[1777484833270,66.62,75935.31,0.0,0.98802,1e-05,1.996]
[1777484833579,66.62,75937.93,0.0,0.98804,1e-05,1.99337]
[1777484836687,66.62,75937.86,0.0,0.98804,1e-05,1.99359]
[1777484836775,66.62,75937.86,0.0,0.98804,1e-05,1.99359]
[1777484842642,66.63,75936.09,0.0,0.98802,1e-05,1.99593]
[1777484843690,66.63,75936.09,0.0,0.98802,1e-05,1.99593]
[1777484843779,66.63,75936.09,0.0,0.98802,1e-05,1.99593]
[1777484843834,66.63,75937.4,0.0,0.98803,1e-05,1.99465]
[1777484844795,66.63,75937.4,0.0,0.98803,1e-05,1.99465]
[1777484844825,66.63,75945.43,0.0,0.98809,1e-05,1.98647]
[1777484845024,66.63,75945.43,0.0,0.98809,1e-05,1.98647]
[1777484850698,66.63,75948.12,0.0,0.9881,1e-05,1.98427]
[1777484852823,66.63,75947.53,0.0,0.98811,1e-05,1.98338]
[1777484852868,66.63,75946.29,0.0,0.9881,1e-05,1.98475]
[1777484853022,66.63,75946.29,0.0,0.9881,1e-05,1.98475]
[1777484853028,66.63,75946.29,0.0,0.9881,1e-05,1.98475]
[1777484853282,66.63,75946.29,0.0,0.9881,1e-05,1.98475]
[1777484853724,66.63,75945.79,0.0,0.98809,1e-05,1.98535]
[1777484858759,66.64,75947.37,0.0,0.9881,1e-05,1.98418]
[1777484858956,66.64,75947.37,0.0,0.9881,1e-05,1.98418]
[1777484859024,66.64,75947.37,0.0,0.9881,1e-05,1.98418]
[1777484860460,66.64,75946.49,0.0,0.98809,1e-05,1.98518]
[1777484860522,66.64,75946.49,0.0,0.98809,1e-05,1.98518]
[1777484860779,66.64,75948.31,0.0,0.98811,1e-05,1.9834]
[1777484861653,66.64,75948.31,0.0,0.98811,1e-05,1.9834]
[1777484861774,66.64,75948.31,0.0,0.98811,1e-05,1.9834]
[1777484861780,66.64,75943.89,0.0,0.98807,1e-05,1.98803]
[1777484863794,66.64,75939.75,0.0,0.98804,1e-05,1.99245]
[1777484865561,66.64,75941.63,0.0,0.98806,1e-05,1.9906]
[1777484865771,66.64,75941.63,0.0,0.98806,1e-05,1.9906]
[1777484866112,66.64,75940.81,0.0,0.98805,1e-05,1.99152]
[1777484866274,66.64,75940.81,0.0,0.98805,1e-05,1.99152]
[1777484866814,66.64,75940.95,0.0,0.98805,1e-05,1.99146]
[1777484870180,66.64,75938.77,0.0,0.98803,1e-05,1.99394]
[1777484870269,66.64,75938.77,0.0,0.98803,1e-05,1.99394]
[1777484872273,66.64,75935.75,0.0,0.98801,1e-05,1.99721]
[1777484872530,66.64,75935.75,0.0,0.98801,1e-05,1.99721]
[1777484872857,66.65,75934.75,0.0,0.988,1e-05,1.99831]
[1777484873443,66.65,75934.75,0.0,0.988,1e-05,1.99831]
[1777484873525,66.65,75934.75,0.0,0.988,1e-05,1.99831]
[1777484873864,66.65,75927.79,0.0,0.98795,1e-05,2.00557]
[1777484878818,66.65,75927.07,0.0,0.98794,1e-05,2.00653]
[1777484878877,66.65,75927.07,0.0,0.98794,1e-05,2.00653]
[1777484878899,66.65,75926.84,0.0,0.98794,1e-05,2.00683]
[1777484879020,66.65,75926.84,0.0,0.98794,1e-05,2.00683]
[1777484879906,66.65,75927.5,0.0,0.98795,1e-05,2.0062]
[1777484884941,66.65,75927.56,0.0,0.98794,1e-05,2.00642]
[1777484886614,66.65,75928.0,0.0,0.98795,1e-05,2.00602]
[1777484886773,66.65,75928.0,0.0,0.98795,1e-05,2.00602]
[1777484886861,66.65,75928.0,0.0,0.98795,1e-05,2.00602]
[1777484886955,66.65,75928.26,0.0,0.98795,1e-05,2.00581]
[1777484887020,66.65,75928.26,0.0,0.98795,1e-05,2.00581]
[1777484889552,66.65,75929.82,0.0,0.98796,1e-05,2.00425]
[1777484889774,66.65,75929.82,0.0,0.98796,1e-05,2.00425]
[1777484889872,66.65,75935.82,0.0,0.988,1e-05,1.99818]
[1777484890097,66.65,75935.82,0.0,0.988,1e-05,1.99818]
[1777484890280,66.65,75935.82,0.0,0.988,1e-05,1.99818]
[1777484890352,66.65,75939.85,0.0,0.98803,1e-05,1.99411]
[1777484894222,66.65,75940.17,0.0,0.98803,1e-05,1.99393]
[1777484894271,66.65,75940.17,0.0,0.98803,1e-05,1.99393]
[1777484898646,66.66,75942.81,0.0,0.98805,1e-05,1.99153]
[1777484898771,66.66,75942.81,0.0,0.98805,1e-05,1.99153]
[1777484899707,66.66,75945.21,0.0,0.98807,1e-05,1.98922]
[1777484899778,66.66,75945.21,0.0,0.98807,1e-05,1.98922]
[1777484899877,66.66,75946.96,0.0,0.98808,1e-05,1.98751]
[1777484904466,66.66,75946.74,0.0,0.98808,1e-05,1.98798]
[1777484904526,66.66,75946.74,0.0,0.98808,1e-05,1.98798]
[1777484906089,66.66,75951.33,0.0,0.98811,1e-05,1.98351]
[1777484907124,66.66,75951.33,0.0,0.98811,1e-05,1.98351]
[1777484907273,66.66,75951.33,0.0,0.98811,1e-05,1.98351]
[1777484907327,66.66,75957.15,0.0,0.98815,1e-05,1.97772]
[1777484908103,66.66,75967.42,0.0,0.98822,1e-05,1.96724]
[1777484909110,66.66,75971.98,0.0,0.98825,1e-05,1.9627]
[1777484910128,66.66,75968.24,0.0,0.98823,1e-05,1.96662]
[1777484911133,66.66,75962.93,0.0,0.9882,1e-05,1.97057]
[1777484913319,66.66,75962.07,0.0,0.98819,1e-05,1.97156]
[1777484913526,66.66,75962.07,0.0,0.98819,1e-05,1.97156]
[1777484918606,66.67,75963.59,0.0,0.9882,1e-05,1.97056]
[1777484918774,66.67,75963.59,0.0,0.9882,1e-05,1.97056]
[1777484918942,66.67,75963.59,0.0,0.9882,1e-05,1.97056]
[1777484918973,66.67,75964.58,0.0,0.9882,1e-05,1.96977]
[1777484919024,66.67,75964.58,0.0,0.9882,1e-05,1.96977]
[1777484922225,66.67,75976.64,0.0,0.98829,1e-05,1.95784]
[1777484923229,66.67,76009.09,0.0,0.98852,1e-05,1.92527]
[1777484924047,66.67,76009.09,0.0,0.98852,1e-05,1.92527]
[1777484924235,66.67,76012.23,0.0,0.98854,1e-05,1.92227]
[1777484925243,66.67,76003.18,0.0,0.98847,1e-05,1.93151]
[1777484926600,66.67,76003.18,0.0,0.98847,1e-05,1.93151]
[1777484926667,66.68,76004.42,0.0,0.98848,1e-05,1.93064]
[1777484932300,66.68,76002.92,0.0,0.98846,1e-05,1.9332]
[1777484934314,66.69,75999.61,0.0,0.98844,1e-05,1.93686]
[1777484936717,66.69,75999.26,0.0,0.98843,1e-05,1.93738]
[1777484936777,66.69,75999.26,0.0,0.98843,1e-05,1.93738]
[1777484936819,66.69,76002.3,0.0,0.98845,1e-05,1.93449]
[1777484939004,66.69,76002.42,0.0,0.98845,1e-05,1.93453]
[1777484939033,66.69,76003.63,0.0,0.98846,1e-05,1.93348]
[1777484941763,66.69,76005.9,0.0,0.98847,1e-05,1.93155]
[1777484942370,66.7,76012.76,0.0,0.98852,1e-05,1.92502]
[1777484943770,66.7,76012.76,0.0,0.98852,1e-05,1.92502]
[1777484943872,66.7,76015.57,0.0,0.98854,1e-05,1.92239]
[1777484944029,66.7,76015.57,0.0,0.98854,1e-05,1.92239]
[1777484944254,66.7,76015.57,0.0,0.98854,1e-05,1.92239]
[1777484944275,66.7,76015.57,0.0,0.98854,1e-05,1.92239]
[1777484944393,66.7,76016.02,0.0,0.98854,1e-05,1.92213]
[1777484945396,66.7,76023.55,0.0,0.98859,1e-05,1.91481]
[1777484946403,66.7,76025.7,0.0,0.9886,1e-05,1.91287]
[1777484947624,66.7,76025.7,0.0,0.9886,1e-05,1.91287]
[1777484947779,66.7,76025.7,0.0,0.9886,1e-05,1.91287]
[1777484948239,66.7,76024.28,0.0,0.98859,1e-05,1.91448]
[1777484948270,66.7,76024.28,0.0,0.98859,1e-05,1.91448]
[1777484948416,66.7,76023.54,0.0,0.98859,1e-05,1.91542]
[1777484950431,66.71,76018.63,0.0,0.98855,1e-05,1.9207]
[1777484951143,66.71,76018.63,0.0,0.98855,1e-05,1.9207]
[1777484951285,66.71,76018.63,0.0,0.98855,1e-05,1.9207]
[1777484951438,66.71,76015.82,0.0,0.98853,1e-05,1.92369]
[1777484952445,66.71,76012.67,0.0,0.98851,1e-05,1.92702]
[1777484955466,66.71,76009.81,0.0,0.98848,1e-05,1.9304]
[1777484956528,66.71,76009.81,0.0,0.98848,1e-05,1.9304]
[1777484956782,66.71,76009.81,0.0,0.98848,1e-05,1.9304]
[1777484956841,66.72,76003.55,0.0,0.98843,1e-05,1.93834]
[1777484957479,66.73,76006.75,0.0,0.98845,1e-05,1.93528]
[1777484958338,66.73,76006.75,0.0,0.98845,1e-05,1.93528]
[1777484958402,66.73,76006.75,0.0,0.98845,1e-05,1.93528]
[1777484958487,66.73,76009.41,0.0,0.98847,1e-05,1.93277]
[1777484962091,66.73,76010.04,0.0,0.98847,1e-05,1.93263]
[1777484962276,66.73,76010.04,0.0,0.98847,1e-05,1.93263]
[1777484962621,66.73,76010.04,0.0,0.98847,1e-05,1.93263]
[1777484962775,66.73,76010.04,0.0,0.98847,1e-05,1.93263]
[1777484962871,66.73,76006.53,0.0,0.98844,1e-05,1.93631]
[1777484964529,66.73,76002.96,0.0,0.98841,1e-05,1.94021]
[1777484965773,66.73,76002.96,0.0,0.98841,1e-05,1.94021]
[1777484966023,66.73,76002.96,0.0,0.98841,1e-05,1.94021]
[1777484967551,66.74,75997.42,0.0,0.98837,1e-05,1.94622]
[1777484970191,66.74,75995.67,0.0,0.98836,1e-05,1.94826]
[1777484970270,66.74,75995.67,0.0,0.98836,1e-05,1.94826]
[1777484970362,66.74,75995.67,0.0,0.98836,1e-05,1.94826]
[1777484970531,66.74,75995.67,0.0,0.98836,1e-05,1.94826]
[1777484970572,66.74,75995.23,0.0,0.98835,1e-05,1.94884]
[1777484973129,66.74,75996.7,0.0,0.98837,1e-05,1.94607]
[1777484973593,66.74,76020.06,0.0,0.98853,1e-05,1.92278]
[1777484974599,66.74,76025.42,0.0,0.98857,1e-05,1.91762]
[1777484975607,66.74,76022.67,0.0,0.98855,1e-05,1.92055]
[1777484976844,66.74,76022.67,0.0,0.98855,1e-05,1.92055]
[1777484976854,66.75,76001.65,0.0,0.9884,1e-05,1.94179]
[1777484977624,66.75,75990.34,0.0,0.98832,1e-05,1.95334]
[1777484978631,66.76,75990.93,0.0,0.98831,1e-05,1.95401]
[1777484982659,66.78,75989.1,0.0,0.98827,1e-05,1.95964]
[1777484987694,66.78,75988.32,0.0,0.98827,1e-05,1.96101]
[1777484991327,66.79,75988.71,0.0,0.98827,1e-05,1.96096]
[1777484991518,66.79,75988.71,0.0,0.98827,1e-05,1.96096]
[1777484991876,66.79,75988.71,0.0,0.98827,1e-05,1.96096]
[1777484992023,66.79,75988.71,0.0,0.98827,1e-05,1.96096]
[1777484992058,66.79,75988.17,0.0,0.98826,1e-05,1.96163]
[1777484992729,66.79,75986.16,0.0,0.98825,1e-05,1.96378]
[1777484995067,66.79,75986.21,0.0,0.98825,1e-05,1.96385]
[1777484995275,66.79,75986.62,0.0,0.98825,1e-05,1.96354]
[1777484995750,66.79,75992.89,0.0,0.98829,1e-05,1.9573]
[1777484996757,66.79,75997.87,0.0,0.98833,1e-05,1.95239]
[1777484998197,66.79,75998.45,0.0,0.98833,1e-05,1.95194]
[1777484998273,66.79,75998.45,0.0,0.98833,1e-05,1.95194]
[1777484998771,66.79,76000.36,0.0,0.98834,1e-05,1.95015]
[1777484999352,66.79,76000.36,0.0,0.98834,1e-05,1.95015]
[1777484999523,66.79,76000.36,0.0,0.98834,1e-05,1.95015]
[1777485000785,66.8,76002.78,0.0,0.98836,1e-05,1.94798]
[1777485001456,66.8,76002.78,0.0,0.98836,1e-05,1.94798]
[1777485001464,66.8,76002.78,0.0,0.98836,1e-05,1.94798]
[1777485001797,66.8,75994.31,0.0,0.9883,1e-05,1.95667]
[1777485002802,66.8,75984.73,0.0,0.98822,1e-05,1.96763]
[1777485003886,66.8,75984.73,0.0,0.98822,1e-05,1.96763]
[1777485004026,66.8,75984.73,0.0,0.98822,1e-05,1.96763]
[1777485003987,66.81,75983.14,0.0,0.98821,1e-05,1.96935]
[1777485004817,66.81,75979.88,0.0,0.98818,1e-05,1.97277]
[1777485005825,66.81,75977.89,0.0,0.98817,1e-05,1.97489]
[1777485006831,66.81,75974.67,0.0,0.98814,1e-05,1.97827]
[1777485007838,66.81,75972.18,0.0,0.98812,1e-05,1.9809]
[1777485008658,66.81,75972.18,0.0,0.98812,1e-05,1.9809]
[1777485008791,66.81,75972.18,0.0,0.98812,1e-05,1.9809]
[1777485013880,66.81,75972.77,0.0,0.98813,1e-05,1.9808]
[1777485015176,66.81,75972.2,0.0,0.98812,1e-05,1.98146]
[1777485015271,66.81,75972.2,0.0,0.98812,1e-05,1.98146]
[1777485015351,66.81,75972.2,0.0,0.98812,1e-05,1.98146]
[1777485015524,66.81,75972.2,0.0,0.98812,1e-05,1.98146]
[1777485018774,66.81,75972.22,0.0,0.98812,1e-05,1.98168]
[1777485018916,66.81,75972.35,0.0,0.98812,1e-05,1.98163]
[1777485019923,66.81,75963.07,0.0,0.98805,1e-05,1.99121]
[1777485020472,66.81,75963.07,0.0,0.98805,1e-05,1.99121]
[1777485020520,66.81,75963.07,0.0,0.98805,1e-05,1.99121]
[1777485020930,66.82,75964.15,0.0,0.98806,1e-05,1.99016]
[1777485026972,66.82,75965.72,0.0,0.98807,1e-05,1.98894]
[1777485032009,66.82,75966.46,0.0,0.98808,1e-05,1.98693]
[1777485036974,66.82,75965.8,0.0,0.98807,1e-05,1.98788]
[1777485037026,66.82,75965.8,0.0,0.98807,1e-05,1.98788]
[1777485037049,66.82,75964.24,0.0,0.98806,1e-05,1.98955]
[1777485038056,66.82,75962.28,0.0,0.98805,1e-05,1.99162]
[1777485038781,66.82,75962.28,0.0,0.98805,1e-05,1.99162]
[1777485039063,66.82,75962.53,0.0,0.98805,1e-05,1.99143]
[1777485040773,66.82,75963.45,0.0,0.98805,1e-05,1.99055]
[1777485041029,66.82,75963.45,0.0,0.98805,1e-05,1.99055]
[1777485046114,66.83,75962.91,0.0,0.98805,1e-05,1.99148]
[1777485049049,66.83,75963.0,0.0,0.98805,1e-05,1.99151]
[1777485049128,66.83,75963.0,0.0,0.98805,1e-05,1.99157]
[1777485049269,66.83,75963.0,0.0,0.98805,1e-05,1.99157]
[1777485051683,66.83,75963.59,0.0,0.98805,1e-05,1.99103]
[1777485051774,66.83,75963.59,0.0,0.98805,1e-05,1.99103]
[1777485055219,66.83,75965.9,0.0,0.98807,1e-05,1.98892]
[1777485055273,66.83,75965.9,0.0,0.98807,1e-05,1.98892]
[1777485055936,66.83,75965.9,0.0,0.98807,1e-05,1.98892]
[1777485056023,66.83,75965.9,0.0,0.98807,1e-05,1.98892]
[1777485056124,66.83,75964.07,0.0,0.98805,1e-05,1.99093]
[1777485060403,66.83,75965.92,0.0,0.98806,1e-05,1.98923]
[1777485060520,66.83,75965.92,0.0,0.98806,1e-05,1.98923]
[1777485062632,66.83,75967.12,0.0,0.98807,1e-05,1.98813]
[1777485062781,66.83,75967.12,0.0,0.98807,1e-05,1.98813]
[1777485062851,66.83,75967.48,0.0,0.98807,1e-05,1.9879]
[1777485065078,66.83,75967.17,0.0,0.98807,1e-05,1.98829]
[1777485065273,66.83,75967.88,0.0,0.98808,1e-05,1.98756]
[1777485068614,66.84,75964.92,0.0,0.98805,1e-05,1.9908]
[1777485068776,66.84,75964.92,0.0,0.98805,1e-05,1.9908]
[1777485068987,66.84,75964.92,0.0,0.98805,1e-05,1.9908]
[1777485069019,66.84,75964.92,0.0,0.98805,1e-05,1.9908]
[1777485069120,66.84,75963.26,0.0,0.98804,1e-05,1.99263]
[1777485070283,66.84,75972.12,0.0,0.9881,1e-05,1.98362]
[1777485071290,66.84,75977.77,0.0,0.98814,1e-05,1.97791]
[1777485072319,66.84,75977.77,0.0,0.98814,1e-05,1.97791]
[1777485072524,66.84,75977.77,0.0,0.98814,1e-05,1.97791]
[1777485072561,66.84,75986.02,0.0,0.9882,1e-05,1.96968]
[1777485073303,66.84,75993.63,0.0,0.98826,1e-05,1.96196]
[1777485075318,66.84,75995.62,0.0,0.98827,1e-05,1.96017]
[1777485076861,66.84,75995.62,0.0,0.98827,1e-05,1.96017]
[1777485077024,66.84,75995.62,0.0,0.98827,1e-05,1.96017]
[1777485077094,66.84,76000.81,0.0,0.98831,1e-05,1.95516]
[1777485078339,66.84,76007.33,0.0,0.98835,1e-05,1.94871]
[1777485082855,66.85,76010.25,0.0,0.98837,1e-05,1.94619]
[1777485083025,66.85,76010.25,0.0,0.98837,1e-05,1.94619]
[1777485085014,66.85,76010.64,0.0,0.98837,1e-05,1.94608]
[1777485085112,66.85,76012.44,0.0,0.98838,1e-05,1.94456]
[1777485085271,66.85,76012.44,0.0,0.98838,1e-05,1.94456]
[1777485088032,66.85,76009.84,0.0,0.98836,1e-05,1.94733]
[1777485088273,66.85,76008.45,0.0,0.98835,1e-05,1.94901]
[1777485090541,66.85,76006.98,0.0,0.98834,1e-05,1.95064]
[1777485091432,66.86,76002.67,0.0,0.98831,1e-05,1.95368]
[1777485092439,66.86,75998.82,0.0,0.98829,1e-05,1.95783]
[1777485093483,66.86,75998.82,0.0,0.98829,1e-05,1.95783]
[1777485093521,66.86,75998.82,0.0,0.98829,1e-05,1.95783]
[1777485093584,66.86,75999.0,0.0,0.98829,1e-05,1.95777]
[1777485096779,66.86,75998.46,0.0,0.98828,1e-05,1.95856]
[1777485096857,66.86,75992.08,0.0,0.98823,1e-05,1.96515]
[1777485097269,66.86,75992.08,0.0,0.98823,1e-05,1.96515]
[1777485100916,66.86,75990.87,0.0,0.98822,1e-05,1.9667]
[1777485101025,66.86,75990.87,0.0,0.98822,1e-05,1.9667]
[1777485101066,66.86,75990.55,0.0,0.98822,1e-05,1.96713]
[1777485106537,66.87,75988.74,0.0,0.9882,1e-05,1.96962]
[1777485107715,66.87,75982.11,0.0,0.98815,1e-05,1.97647]
[1777485109558,66.87,75971.27,0.0,0.98807,1e-05,1.98772]
[1777485110792,66.87,75971.27,0.0,0.98807,1e-05,1.98772]
[1777485110894,66.87,75969.05,0.0,0.98806,1e-05,1.99006]
[1777485112128,66.87,75969.05,0.0,0.98806,1e-05,1.99006]
[1777485112269,66.87,75968.95,0.0,0.98806,1e-05,1.99023]
[1777485112579,66.87,75970.32,0.0,0.98807,1e-05,1.9889]
[1777485117613,66.87,75968.84,0.0,0.98805,1e-05,1.99076]
[1777485121889,66.87,75968.2,0.0,0.98805,1e-05,1.99161]
[1777485122018,66.87,75968.2,0.0,0.98805,1e-05,1.99161]
[1777485124662,66.88,75972.56,0.0,0.98808,1e-05,1.98742]
[1777485129698,66.88,75973.41,0.0,0.98808,1e-05,1.98691]
[1777485130732,66.88,75973.41,0.0,0.98808,1e-05,1.98691]
[1777485130779,66.88,75973.41,0.0,0.98808,1e-05,1.98691]
[1777485130904,66.88,75973.41,0.0,0.98808,1e-05,1.98691]
[1777485131022,66.88,75973.41,0.0,0.98808,1e-05,1.98691]
[1777485131056,66.88,75974.15,0.0,0.98808,1e-05,1.98622]
[1777485131712,66.88,75980.07,0.0,0.98813,1e-05,1.98024]
[1777485135253,66.88,75979.2,0.0,0.98812,1e-05,1.98137]
[1777485135275,66.88,75979.2,0.0,0.98812,1e-05,1.98137]
[1777485135480,66.88,75979.2,0.0,0.98812,1e-05,1.98137]
[1777485135525,66.88,75979.2,0.0,0.98812,1e-05,1.98137]
[1777485135740,66.88,75976.49,0.0,0.9881,1e-05,1.98421]
[1777485140775,66.88,75979.76,0.0,0.98812,1e-05,1.98124]
[1777485143526,66.89,75980.29,0.0,0.98812,1e-05,1.98085]
[1777485143684,66.89,75980.29,0.0,0.98812,1e-05,1.98085]
[1777485143770,66.89,75980.29,0.0,0.98812,1e-05,1.98085]
[1777485143796,66.89,75980.27,0.0,0.98812,1e-05,1.98094]
[1777485148831,66.89,75980.2,0.0,0.98812,1e-05,1.98138]
[1777485150844,66.89,75971.77,0.0,0.98806,1e-05,1.99015]
[1777485152951,66.89,75972.04,0.0,0.98807,1e-05,1.98833]
[1777485153024,66.89,75972.04,0.0,0.98807,1e-05,1.98833]
[1777485153111,66.89,75972.62,0.0,0.98807,1e-05,1.9878]
[1777485153324,66.89,75972.62,0.0,0.98807,1e-05,1.9878]
[1777485153519,66.89,75972.62,0.0,0.98807,1e-05,1.9878]
[1777485158900,66.89,75970.64,0.0,0.98805,1e-05,1.9902]
[1777485161579,66.89,75972.6,0.0,0.98807,1e-05,1.98832]
[1777485161742,66.89,75972.6,0.0,0.98807,1e-05,1.98832]
[1777485161770,66.89,75972.6,0.0,0.98807,1e-05,1.98832]
[1777485161922,66.89,75971.43,0.0,0.98806,1e-05,1.98958]
[1777485166957,66.9,75967.89,0.0,0.98803,1e-05,1.99351]
[1777485168828,66.9,75967.74,0.0,0.98803,1e-05,1.99372]
[1777485169020,66.9,75967.74,0.0,0.98803,1e-05,1.99372]
[1777485169060,66.9,75966.04,0.0,0.98802,1e-05,1.99552]
[1777485169580,66.9,75966.04,0.0,0.98802,1e-05,1.99552]
[1777485169770,66.9,75966.04,0.0,0.98802,1e-05,1.99552]
[1777485173707,66.9,75966.24,0.0,0.98802,1e-05,1.99554]
[1777485173771,66.9,75966.24,0.0,0.98802,1e-05,1.99554]
[1777485174007,66.9,75963.89,0.0,0.988,1e-05,1.99801]
[1777485174675,66.9,75963.89,0.0,0.988,1e-05,1.99801]
[1777485174773,66.9,75963.89,0.0,0.988,1e-05,1.99801]
[1777485179227,66.9,75964.01,0.0,0.988,1e-05,1.99809]
[1777485179253,66.9,75964.97,0.0,0.98801,1e-05,1.99715]
[1777485179270,66.9,75964.97,0.0,0.98801,1e-05,1.99715]
[1777485179412,66.9,75964.97,0.0,0.98801,1e-05,1.99715]
[1777485179523,66.9,75964.97,0.0,0.98801,1e-05,1.99715]
[1777485181065,66.9,75953.51,0.0,0.98792,1e-05,2.00906]
[1777485182072,66.9,75946.94,0.0,0.98787,1e-05,2.01588]
[1777485184649,66.9,75943.87,0.0,0.98785,1e-05,2.0191]
[1777485184663,66.9,75943.87,0.0,0.98785,1e-05,2.0191]
[1777485184786,66.9,75943.87,0.0,0.98785,1e-05,2.0191]
[1777485185239,66.9,75936.0,0.0,0.98779,1e-05,2.02728]
[1777485187107,66.9,75934.15,0.0,0.98778,1e-05,2.02921]
[1777485188115,66.9,75929.72,0.0,0.98774,1e-05,2.03382]
[1777485191136,66.9,75933.3,0.0,0.98777,1e-05,2.03008]
[1777485191449,66.9,75933.3,0.0,0.98777,1e-05,2.03008]
[1777485191514,66.9,75933.3,0.0,0.98777,1e-05,2.03008]
[1777485191522,66.9,75933.3,0.0,0.98777,1e-05,2.03008]
[1777485192142,66.9,75932.29,0.0,0.98776,1e-05,2.03113]
[1777485197179,66.9,75931.11,0.0,0.98776,1e-05,2.03234]
[1777485200720,66.9,75931.91,0.0,0.98776,1e-05,2.03149]
[1777485200774,66.9,75931.91,0.0,0.98776,1e-05,2.03149]
[1777485200799,66.9,75931.91,0.0,0.98776,1e-05,2.03149]
[1777485201019,66.9,75931.91,0.0,0.98776,1e-05,2.03149]
[1777485201207,66.9,75931.97,0.0,0.98776,1e-05,2.03143]
[1777485206243,66.9,75931.42,0.0,0.98776,1e-05,2.03198]
[1777485207367,66.9,75932.63,0.0,0.98777,1e-05,2.03072]
[1777485207428,66.9,75932.63,0.0,0.98777,1e-05,2.03072]
[1777485207526,66.9,75932.63,0.0,0.98777,1e-05,2.03072]
[1777485208257,66.9,75932.83,0.0,0.98777,1e-05,2.03051]
[1777485213293,66.9,75932.89,0.0,0.98778,1e-05,2.02884]
[1777485214654,66.9,75932.35,0.0,0.98777,1e-05,2.0294]
[1777485214759,66.9,75932.35,0.0,0.98777,1e-05,2.0294]
[1777485214786,66.9,75932.35,0.0,0.98777,1e-05,2.0294]
[1777485214860,66.9,75932.35,0.0,0.98777,1e-05,2.0294]
[1777485219265,66.9,75932.36,0.0,0.98777,1e-05,2.0294]
[1777485219519,66.9,75931.64,0.0,0.98777,1e-05,2.03015]
[1777485220717,66.9,75932.27,0.0,0.98777,1e-05,2.02949]
[1777485220776,66.9,75932.27,0.0,0.98777,1e-05,2.02949]
[1777485220872,66.9,75931.43,0.0,0.98777,1e-05,2.03036]
[1777485226377,66.9,75933.0,0.0,0.98778,1e-05,2.02874]
[1777485226530,66.9,75933.0,0.0,0.98778,1e-05,2.02874]
[1777485233029,66.9,75933.63,0.0,0.98778,1e-05,2.0281]
[1777485233194,66.9,75933.63,0.0,0.98778,1e-05,2.0281]
[1777485233272,66.9,75933.63,0.0,0.98778,1e-05,2.0281]
[1777485233200,66.9,75933.68,0.0,0.98778,1e-05,2.02805]
[1777485233434,66.9,75939.56,0.0,0.98783,1e-05,2.02194]
[1777485235448,66.9,75944.84,0.0,0.98787,1e-05,2.01649]
[1777485237904,66.9,75945.64,0.0,0.98787,1e-05,2.01568]
[1777485238020,66.9,75945.64,0.0,0.98787,1e-05,2.01568]
[1777485241498,66.9,75951.92,0.0,0.98792,1e-05,2.00934]
[1777485244321,66.9,75953.34,0.0,0.98793,1e-05,2.00791]
[1777485244525,66.9,75953.36,0.0,0.98793,1e-05,2.00793]
[1777485244529,66.9,75953.36,0.0,0.98793,1e-05,2.00793]
[1777485244783,66.9,75953.36,0.0,0.98793,1e-05,2.00793]
[1777485244873,66.9,75952.76,0.0,0.98792,1e-05,2.00863]
[1777485246533,66.9,75948.83,0.0,0.98789,1e-05,2.01273]
[1777485250991,66.9,75949.24,0.0,0.9879,1e-05,2.01242]
[1777485251024,66.9,75949.24,0.0,0.9879,1e-05,2.01242]
[1777485251127,66.9,75949.24,0.0,0.9879,1e-05,2.01242]
[1777485251275,66.9,75949.24,0.0,0.9879,1e-05,2.01242]
[1777485251228,66.91,75949.11,0.0,0.98789,1e-05,2.01262]
[1777485256603,66.91,75949.21,0.0,0.98789,1e-05,2.01275]
[1777485257386,66.91,75949.21,0.0,0.98789,1e-05,2.01275]
[1777485257526,66.91,75949.21,0.0,0.98789,1e-05,2.01275]
[1777485257611,66.91,75949.21,0.0,0.98789,1e-05,2.01275]
[1777485257771,66.91,75949.21,0.0,0.98789,1e-05,2.01275]
[1777485257827,66.91,75948.64,0.0,0.98789,1e-05,2.01337]
[1777485261409,66.91,75948.5,0.0,0.98789,1e-05,2.01363]
[1777485261523,66.91,75948.5,0.0,0.98789,1e-05,2.01363]
[1777485261638,66.91,75948.18,0.0,0.98788,1e-05,2.014]
[1777485266562,66.91,75950.25,0.0,0.9879,1e-05,2.01202]
[1777485266772,66.91,75950.25,0.0,0.9879,1e-05,2.01202]
[1777485269015,66.91,75950.39,0.0,0.9879,1e-05,2.01195]
[1777485269020,66.91,75950.39,0.0,0.9879,1e-05,2.01195]
[1777485269270,66.91,75950.39,0.0,0.9879,1e-05,2.01195]
[1777485269325,66.91,75947.32,0.0,0.98788,1e-05,2.01517]
[1777485269695,66.91,75943.29,0.0,0.98785,1e-05,2.01938]
[1777485271996,66.91,75943.35,0.0,0.98785,1e-05,2.01935]
[1777485272020,66.91,75943.35,0.0,0.98785,1e-05,2.01935]
[1777485272049,66.91,75943.35,0.0,0.98785,1e-05,2.01935]
[1777485272271,66.91,75943.35,0.0,0.98785,1e-05,2.01935]
[1777485272318,66.91,75943.03,0.0,0.98785,1e-05,2.0181]
[1777485277751,66.91,75942.98,0.0,0.98785,1e-05,2.01832]
[1777485279392,66.91,75941.2,0.0,0.98784,1e-05,2.0202]
[1777485279517,66.91,75941.2,0.0,0.98784,1e-05,2.0202]
[1777485279524,66.91,75941.2,0.0,0.98784,1e-05,2.0202]
[1777485279772,66.91,75941.2,0.0,0.98784,1e-05,2.0202]
[1777485279828,66.91,75941.8,0.0,0.98784,1e-05,2.0196]
[1777485284054,66.91,75942.77,0.0,0.98785,1e-05,2.01869]
[1777485284153,66.91,75942.77,0.0,0.98785,1e-05,2.01869]
[1777485284275,66.91,75942.77,0.0,0.98785,1e-05,2.01869]
[1777485284371,66.91,75941.23,0.0,0.98784,1e-05,2.02031]
[1777485289901,66.91,75943.22,0.0,0.98785,1e-05,2.0184]
[1777485290021,66.91,75943.22,0.0,0.98785,1e-05,2.0184]
[1777485290135,66.91,75943.22,0.0,0.98785,1e-05,2.0184]
[1777485290272,66.91,75943.22,0.0,0.98785,1e-05,2.0184]
[1777485290335,66.91,75946.74,0.0,0.98788,1e-05,2.01479]
[1777485290843,66.91,75950.42,0.0,0.9879,1e-05,2.01102]
[1777485291849,66.91,75953.38,0.0,0.98792,1e-05,2.00801]
[1777485293552,66.92,75953.28,0.0,0.98792,1e-05,2.00817]
[1777485293773,66.92,75953.28,0.0,0.98792,1e-05,2.00817]
[1777485297529,66.92,75954.37,0.0,0.98793,1e-05,2.00725]
[1777485297776,66.92,75954.37,0.0,0.98793,1e-05,2.00725]
[1777485298216,66.92,75954.37,0.0,0.98793,1e-05,2.00725]
[1777485298272,66.92,75954.37,0.0,0.98793,1e-05,2.00725]
[1777485298370,66.92,75950.73,0.0,0.9879,1e-05,2.01106]
[1777485302645,66.92,75950.64,0.0,0.9879,1e-05,2.01132]
[1777485302778,66.92,75950.64,0.0,0.9879,1e-05,2.01132]
[1777485303028,66.92,75950.64,0.0,0.9879,1e-05,2.01132]
[1777485303270,66.92,75950.64,0.0,0.9879,1e-05,2.01132]
[1777485303291,66.92,75944.54,0.0,0.98786,1e-05,2.01767]
[1777485307049,66.92,75947.9,0.0,0.98788,1e-05,2.01432]
[1777485307460,66.92,75947.9,0.0,0.98788,1e-05,2.01432]
[1777485307520,66.92,75947.9,0.0,0.98788,1e-05,2.01432]
[1777485312998,66.92,75946.9,0.0,0.98787,1e-05,2.01557]
[1777485317027,66.92,75939.44,0.0,0.98781,1e-05,2.02344]
[1777485317709,66.92,75939.44,0.0,0.98781,1e-05,2.02344]
[1777485317769,66.92,75939.44,0.0,0.98781,1e-05,2.02344]
[1777485318216,66.92,75939.44,0.0,0.98781,1e-05,2.02344]
[1777485318269,66.92,75939.44,0.0,0.98781,1e-05,2.02344]
[1777485318369,66.92,75933.53,0.0,0.98777,1e-05,2.0296]
[1777485320048,66.92,75928.37,0.0,0.98773,1e-05,2.035]
[1777485322062,66.92,75925.67,0.0,0.98771,1e-05,2.03781]
[1777485324886,66.92,75926.16,0.0,0.98772,1e-05,2.03729]
[1777485324943,66.92,75926.16,0.0,0.98772,1e-05,2.03729]
[1777485325019,66.92,75926.16,0.0,0.98772,1e-05,2.03729]
[1777485325083,66.92,75925.61,0.0,0.98771,1e-05,2.03785]
[1777485330119,66.92,75924.68,0.0,0.98771,1e-05,2.03878]
[1777485331400,66.92,75924.68,0.0,0.98771,1e-05,2.03878]
[1777485331522,66.92,75924.68,0.0,0.98771,1e-05,2.03878]
[1777485331574,66.92,75924.68,0.0,0.98771,1e-05,2.03878]
[1777485331771,66.92,75924.68,0.0,0.98771,1e-05,2.03878]
[1777485332133,66.92,75924.55,0.0,0.98771,1e-05,2.03727]
[1777485337414,66.92,75923.97,0.0,0.98771,1e-05,2.03784]
[1777485337168,66.92,75921.02,0.0,0.98769,1e-05,2.04091]
[1777485337522,66.92,75921.02,0.0,0.98769,1e-05,2.04091]
[1777485337635,66.92,75921.02,0.0,0.98769,1e-05,2.04091]
[1777485337774,66.92,75921.02,0.0,0.98769,1e-05,2.04091]
[1777485338175,66.92,75919.85,0.0,0.98768,1e-05,2.04212]
[1777485339182,66.92,75917.57,0.0,0.98766,1e-05,2.04448]
[1777485341910,66.92,75916.08,0.0,0.98765,1e-05,2.04599]
[1777485342020,66.92,75916.08,0.0,0.98765,1e-05,2.04599]
[1777485342049,66.92,75916.08,0.0,0.98765,1e-05,2.04599]
[1777485342271,66.92,75916.08,0.0,0.98765,1e-05,2.04599]
[1777485342370,66.92,75916.54,0.0,0.98766,1e-05,2.04548]
[1777485346230,66.92,75913.66,0.0,0.98763,1e-05,2.04839]
[1777485350556,66.92,75915.59,0.0,0.98765,1e-05,2.04623]
[1777485350772,66.92,75915.59,0.0,0.98765,1e-05,2.04623]
[1777485350810,66.92,75915.59,0.0,0.98765,1e-05,2.04623]
[1777485351021,66.92,75915.59,0.0,0.98765,1e-05,2.04623]
[1777485351266,66.92,75915.73,0.0,0.98765,1e-05,2.04606]
[1777485356301,66.92,75914.26,0.0,0.98764,1e-05,2.04744]
[1777485361347,66.92,75914.36,0.0,0.98764,1e-05,2.0472]
[1777485361426,66.92,75914.36,0.0,0.98764,1e-05,2.0472]
[1777485361355,66.92,75912.86,0.0,0.98763,1e-05,2.04874]
[1777485362181,66.92,75912.86,0.0,0.98763,1e-05,2.04874]
[1777485362275,66.92,75912.86,0.0,0.98763,1e-05,2.04874]
[1777485362343,66.92,75906.41,0.0,0.98758,1e-05,2.05547]
[1777485365363,66.91,75904.43,0.0,0.98757,1e-05,2.05741]
[1777485367379,66.91,75913.29,0.0,0.98764,1e-05,2.048]
[1777485367703,66.91,75913.29,0.0,0.98764,1e-05,2.048]
[1777485367768,66.91,75913.29,0.0,0.98764,1e-05,2.048]
[1777485367883,66.91,75913.29,0.0,0.98764,1e-05,2.048]
[1777485368025,66.91,75913.29,0.0,0.98764,1e-05,2.048]
[1777485368386,66.91,75915.92,0.0,0.98766,1e-05,2.0452]
[1777485371407,66.91,75922.9,0.0,0.98771,1e-05,2.03781]
[1777485372236,66.91,75922.9,0.0,0.98771,1e-05,2.03781]
[1777485372271,66.91,75922.9,0.0,0.98771,1e-05,2.03781]
[1777485372414,66.91,75927.3,0.0,0.98774,1e-05,2.0332]
[1777485372475,66.91,75927.3,0.0,0.98774,1e-05,2.0332]
[1777485372524,66.91,75927.3,0.0,0.98774,1e-05,2.0332]
[1777485374428,66.91,75929.94,0.0,0.98776,1e-05,2.03043]
[1777485378456,66.91,75931.91,0.0,0.98778,1e-05,2.02836]
[1777485381732,66.91,75931.47,0.0,0.98777,1e-05,2.02881]
[1777485381768,66.91,75931.47,0.0,0.98777,1e-05,2.02881]
[1777485381833,66.91,75932.87,0.0,0.98778,1e-05,2.02736]
[1777485383070,66.91,75932.87,0.0,0.98778,1e-05,2.02736]
[1777485383277,66.91,75932.87,0.0,0.98778,1e-05,2.02736]
[1777485383493,66.91,75937.38,0.0,0.98782,1e-05,2.02267]
[1777485384500,66.91,75943.53,0.0,0.98786,1e-05,2.01631]
[1777485385507,66.91,75945.14,0.0,0.98788,1e-05,2.01466]
[1777485388926,66.91,75945.79,0.0,0.98788,1e-05,2.01404]
[1777485389020,66.91,75945.79,0.0,0.98788,1e-05,2.01404]
[1777485391549,66.91,75944.54,0.0,0.98788,1e-05,2.01382]
[1777485395187,66.91,75944.4,0.0,0.98788,1e-05,2.014]
[1777485395271,66.91,75944.4,0.0,0.98788,1e-05,2.014]
[1777485395281,66.91,75940.87,0.0,0.98785,1e-05,2.01769]
[1777485396775,66.91,75941.09,0.0,0.98785,1e-05,2.01747]
[1777485396876,66.91,75940.62,0.0,0.98785,1e-05,2.01798]
[1777485403479,66.92,75940.72,0.0,0.98785,1e-05,2.01793]
[1777485403521,66.92,75939.9,0.0,0.98784,1e-05,2.01879]
[1777485408607,66.92,75939.96,0.0,0.98784,1e-05,2.01879]
[1777485408769,66.92,75939.96,0.0,0.98784,1e-05,2.01879]
[1777485408985,66.92,75939.96,0.0,0.98784,1e-05,2.01879]
[1777485409019,66.92,75939.96,0.0,0.98784,1e-05,2.01879]
[1777485409086,66.92,75939.35,0.0,0.98784,1e-05,2.01944]
[1777485414853,66.92,75939.65,0.0,0.98784,1e-05,2.01917]
[1777485415019,66.92,75939.65,0.0,0.98784,1e-05,2.01917]
[1777485415022,66.92,75935.13,0.0,0.98781,1e-05,2.02388]
[1777485415717,66.92,75929.91,0.0,0.98777,1e-05,2.0293]
[1777485416792,66.92,75929.91,0.0,0.98777,1e-05,2.0293]
[1777485417018,66.92,75929.91,0.0,0.98777,1e-05,2.0293]
[1777485417119,66.92,75927.93,0.0,0.98775,1e-05,2.03136]
[1777485422767,66.92,75927.41,0.0,0.98775,1e-05,2.03183]
[1777485424874,66.92,75927.79,0.0,0.98775,1e-05,2.03142]
[1777485425023,66.92,75927.79,0.0,0.98775,1e-05,2.03142]
[1777485430823,66.91,75929.14,0.0,0.98776,1e-05,2.02993]
[1777485435032,66.91,75929.97,0.0,0.98777,1e-05,2.02904]
[1777485435269,66.91,75929.97,0.0,0.98777,1e-05,2.02904]
[1777485435820,66.91,75929.93,0.0,0.98777,1e-05,2.02907]
[1777485436026,66.91,75929.93,0.0,0.98777,1e-05,2.02907]
[1777485436128,66.91,75929.9,0.0,0.98777,1e-05,2.02909]
[1777485439993,66.91,75931.21,0.0,0.98778,1e-05,2.02771]
[1777485445928,66.91,75934.67,0.0,0.98781,1e-05,2.02406]
[1777485446654,66.91,75934.67,0.0,0.98781,1e-05,2.02406]
[1777485446772,66.91,75934.67,0.0,0.98781,1e-05,2.02406]
[1777485446935,66.91,75938.25,0.0,0.98783,1e-05,2.02034]
[1777485447942,66.91,75941.8,0.0,0.98786,1e-05,2.01667]
[1777485449956,66.91,75946.0,0.0,0.98789,1e-05,2.01236]
[1777485453334,66.91,75947.39,0.0,0.98791,1e-05,2.00936]
[1777485454018,66.91,75948.75,0.0,0.98792,1e-05,2.00798]
[1777485457005,66.92,75959.56,0.0,0.988,1e-05,1.99698]
[1777485458012,66.92,75963.03,0.0,0.98802,1e-05,1.99346]
[1777485458604,66.92,75963.03,0.0,0.98802,1e-05,1.99346]
[1777485458774,66.92,75963.03,0.0,0.98802,1e-05,1.99346]
[1777485459019,66.92,75964.51,0.0,0.98803,1e-05,1.992]
[1777485464054,66.92,75966.11,0.0,0.98804,1e-05,1.99063]
[1777485466776,66.92,75969.22,0.0,0.98806,1e-05,1.98756]
[1777485466972,66.92,75969.22,0.0,0.98806,1e-05,1.98756]
[1777485467019,66.92,75969.22,0.0,0.98806,1e-05,1.98756]
[1777485467075,66.92,75969.72,0.0,0.98807,1e-05,1.98711]
[1777485469088,66.92,75966.18,0.0,0.98804,1e-05,1.99085]
[1777485470096,66.92,75961.69,0.0,0.98801,1e-05,1.99551]
[1777485471583,66.92,75961.18,0.0,0.988,1e-05,1.99608]
[1777485471770,66.92,75961.18,0.0,0.988,1e-05,1.99608]
[1777485477145,66.92,75962.18,0.0,0.98801,1e-05,1.99531]
[1777485482180,66.92,75962.15,0.0,0.98801,1e-05,1.99555]
[1777485482584,66.92,75962.15,0.0,0.98801,1e-05,1.99555]
[1777485482773,66.92,75962.15,0.0,0.98801,1e-05,1.99555]
[1777485483443,66.92,75962.15,0.0,0.98801,1e-05,1.99555]
[1777485483519,66.92,75962.15,0.0,0.98801,1e-05,1.99555]
[1777485483518,66.92,75962.12,0.0,0.98801,1e-05,1.99563]
[1777485485201,66.93,75958.4,0.0,0.98798,1e-05,1.99992]
[1777485486737,66.93,75957.55,0.0,0.98797,1e-05,2.00114]
[1777485486778,66.93,75957.55,0.0,0.98797,1e-05,2.00114]
[1777485487471,66.93,75957.55,0.0,0.98797,1e-05,2.00114]
[1777485487520,66.93,75957.55,0.0,0.98797,1e-05,2.00114]
[1777485487481,66.93,75957.66,0.0,0.98797,1e-05,2.00135]
[1777485493257,66.94,75956.92,0.0,0.98795,1e-05,2.00385]
[1777485495878,66.95,75957.13,0.0,0.98795,1e-05,2.0042]
[1777485496025,66.95,75957.13,0.0,0.98795,1e-05,2.0042]
[1777485496404,66.95,75957.13,0.0,0.98795,1e-05,2.0042]
[1777485496521,66.95,75957.13,0.0,0.98795,1e-05,2.0042]
[1777485496503,66.95,75956.56,0.0,0.98794,1e-05,2.00507]
[1777485500306,66.95,75949.77,0.0,0.98789,1e-05,2.01219]
[1777485500879,66.95,75949.77,0.0,0.98789,1e-05,2.01219]
[1777485501028,66.95,75949.77,0.0,0.98789,1e-05,2.01219]
[1777485501521,66.95,75949.77,0.0,0.98789,1e-05,2.01219]
[1777485501313,66.95,75946.25,0.0,0.98786,1e-05,2.01584]
[1777485501769,66.95,75946.25,0.0,0.98786,1e-05,2.01584]
[1777485502320,66.95,75938.52,0.0,0.98781,1e-05,2.02386]
[1777485504334,66.95,75942.4,0.0,0.98783,1e-05,2.01982]
[1777485504875,66.95,75942.4,0.0,0.98783,1e-05,2.01982]
[1777485505027,66.95,75942.4,0.0,0.98783,1e-05,2.01982]
[1777485505032,66.95,75942.4,0.0,0.98783,1e-05,2.01982]
[1777485505268,66.95,75942.4,0.0,0.98783,1e-05,2.01982]
[1777485505341,66.95,75942.73,0.0,0.98784,1e-05,2.01948]
[1777485506347,66.95,75945.95,0.0,0.98786,1e-05,2.01615]
[1777485509659,66.95,75946.72,0.0,0.98787,1e-05,2.01537]
[1777485509774,66.95,75946.72,0.0,0.98787,1e-05,2.01537]
[1777485509829,66.95,75946.72,0.0,0.98787,1e-05,2.01537]
[1777485510022,66.95,75946.72,0.0,0.98787,1e-05,2.01537]
[1777485510376,66.95,75947.66,0.0,0.98787,1e-05,2.01441]
[1777485511383,66.95,75955.98,0.0,0.98794,1e-05,2.00423]
[1777485512745,66.95,75959.11,0.0,0.98797,1e-05,2.00103]
[1777485512778,66.95,75959.11,0.0,0.98797,1e-05,2.00103]
[1777485513397,66.95,75962.11,0.0,0.98799,1e-05,1.99798]
[1777485514531,66.95,75962.11,0.0,0.98799,1e-05,1.99798]
[1777485515411,66.95,75988.86,0.0,0.98818,1e-05,1.97073]
[1777485516418,66.95,75998.63,0.0,0.98825,1e-05,1.96091]
[1777485517425,66.95,75997.85,0.0,0.98824,1e-05,1.96181]
[1777485518937,66.95,75998.7,0.0,0.98825,1e-05,1.96105]
[1777485520448,66.96,76005.43,0.0,0.9883,1e-05,1.95446]
[1777485521455,66.96,76011.12,0.0,0.98834,1e-05,1.94885]
[1777485522462,66.96,76016.19,0.0,0.98837,1e-05,1.94387]
[1777485525483,66.96,76022.87,0.0,0.98842,1e-05,1.93758]
[1777485526490,66.96,76026.2,0.0,0.98844,1e-05,1.93439]
[1777485528504,66.96,76032.23,0.0,0.98848,1e-05,1.92866]
[1777485529512,66.96,76043.42,0.0,0.98856,1e-05,1.91768]
[1777485530519,66.96,76048.9,0.0,0.98859,1e-05,1.91243]
[1777485532533,66.97,76042.54,0.0,0.98855,1e-05,1.91911]
[1777485537569,66.97,76041.83,0.0,0.98854,1e-05,1.92069]
[1777485538117,66.97,76041.83,0.0,0.98854,1e-05,1.92069]
[1777485538280,66.97,76041.83,0.0,0.98854,1e-05,1.92069]
[1777485538576,66.97,76041.86,0.0,0.98853,1e-05,1.92084]
[1777485539028,66.97,76041.86,0.0,0.98853,1e-05,1.92084]
[1777485539278,66.97,76041.86,0.0,0.98853,1e-05,1.92084]
[1777485540590,66.98,76051.25,0.0,0.9886,1e-05,1.91187]
[1777485541597,66.98,76058.97,0.0,0.98865,1e-05,1.90443]
[1777485542604,66.98,76065.97,0.0,0.9887,1e-05,1.89773]
[1777485543618,66.98,76062.18,0.0,0.98867,1e-05,1.90168]
[1777485546863,66.98,76062.83,0.0,0.98867,1e-05,1.90145]
[1777485547030,66.98,76062.83,0.0,0.98867,1e-05,1.90145]
[1777485547124,66.99,76063.16,0.0,0.98867,1e-05,1.90154]
[1777485548143,66.99,76063.16,0.0,0.98867,1e-05,1.90154]
[1777485548278,66.99,76063.16,0.0,0.98867,1e-05,1.90154]
[1777485553688,67.0,76065.12,0.0,0.98868,1e-05,1.90083]
[1777485556759,67.0,76067.54,0.0,0.98869,1e-05,1.89886]
[1777485556777,67.0,76067.54,0.0,0.98869,1e-05,1.89886]
[1777485556783,67.0,76068.47,0.0,0.9887,1e-05,1.89815]
[1777485557717,67.0,76064.38,0.0,0.98867,1e-05,1.90238]
[1777485561245,67.0,76066.94,0.0,0.98868,1e-05,1.90026]
[1777485561273,67.0,76066.94,0.0,0.98868,1e-05,1.90026]
[1777485566779,67.03,76066.25,0.0,0.98865,1e-05,1.90413]
[1777485568695,67.03,76065.54,0.0,0.98865,1e-05,1.90502]
[1777485568781,67.03,76065.54,0.0,0.98865,1e-05,1.90502]
[1777485568794,67.03,76066.17,0.0,0.98865,1e-05,1.90459]
[1777485571083,67.03,76065.79,0.0,0.98865,1e-05,1.90516]
[1777485576849,67.04,76068.87,0.0,0.98867,1e-05,1.90194]
[1777485581885,67.05,76070.29,0.0,0.98867,1e-05,1.90152]
[1777485584244,67.05,76072.09,0.0,0.98868,1e-05,1.89994]
[1777485584327,67.05,76072.09,0.0,0.98868,1e-05,1.89994]
[1777485584510,67.05,76072.09,0.0,0.98868,1e-05,1.89994]
[1777485584532,67.05,76071.58,0.0,0.98868,1e-05,1.90084]
[1777485584680,67.05,76071.58,0.0,0.98868,1e-05,1.90084]
[1777485584906,67.05,76072.96,0.0,0.98869,1e-05,1.89948]
[1777485585827,67.05,76072.96,0.0,0.98869,1e-05,1.89948]
[1777485585918,67.05,76075.14,0.0,0.9887,1e-05,1.89753]
[1777485586925,67.05,76093.63,0.0,0.98882,1e-05,1.87962]
[1777485587932,67.05,76118.23,0.0,0.98899,1e-05,1.85595]
[1777485588939,67.06,76122.16,0.0,0.98902,1e-05,1.85239]
[1777485589946,67.05,76120.14,0.0,0.989,1e-05,1.85399]
[1777485592967,67.05,76140.68,0.0,0.98915,1e-05,1.83325]
[1777485593974,67.04,76141.51,0.0,0.98916,1e-05,1.83183]
[1777485599009,67.03,76136.59,0.0,0.98914,1e-05,1.83501]
[1777485600020,67.03,76147.91,0.0,0.98921,1e-05,1.82376]
[1777485601027,67.03,76160.42,0.0,0.9893,1e-05,1.8116]
[1777485602034,67.02,76177.77,0.0,0.98941,1e-05,1.79498]
[1777485603108,67.02,76177.77,0.0,0.98941,1e-05,1.79498]
[1777485603120,67.02,76196.53,0.0,0.98954,1e-05,1.7772]
[1777485603782,67.02,76196.53,0.0,0.98954,1e-05,1.7772]
[1777485604048,67.02,76208.3,0.0,0.98962,1e-05,1.76592]
[1777485605059,67.02,76215.8,0.0,0.98966,1e-05,1.75881]
[1777485607664,67.02,76209.75,0.0,0.98963,1e-05,1.76424]
[1777485607071,67.02,76199.96,0.0,0.98956,1e-05,1.77333]
[1777485608078,67.02,76182.78,0.0,0.98945,1e-05,1.7892]
[1777485608878,67.02,76182.78,0.0,0.98945,1e-05,1.7892]
[1777485609087,67.02,76156.51,0.0,0.98928,1e-05,1.81377]
[1777485610098,67.01,76133.54,0.0,0.98913,1e-05,1.83543]
[1777485611105,67.01,76120.0,0.0,0.98904,1e-05,1.84816]
[1777485612112,67.01,76112.24,0.0,0.989,1e-05,1.85501]
[1777485612934,67.01,76112.24,0.0,0.989,1e-05,1.85501]
[1777485613119,67.01,76093.33,0.0,0.98887,1e-05,1.87301]
[1777485614126,67.0,76086.51,0.0,0.98883,1e-05,1.87928]
[1777485616140,67.0,76085.25,0.0,0.98882,1e-05,1.87974]
[1777485616996,67.0,76085.25,0.0,0.98882,1e-05,1.87974]
[1777485617148,66.99,76084.89,0.0,0.98882,1e-05,1.87971]
[1777485618155,66.99,76081.93,0.0,0.9888,1e-05,1.88222]
[1777485619161,66.99,76090.61,0.0,0.98887,1e-05,1.87336]
[1777485620169,66.99,76082.56,0.0,0.98881,1e-05,1.88085]
[1777485621454,66.99,76082.56,0.0,0.98881,1e-05,1.88085]
[1777485621527,66.98,76074.81,0.0,0.98876,1e-05,1.88805]
[1777485622183,66.98,76061.07,0.0,0.98867,1e-05,1.90116]
[1777485623190,66.98,76065.78,0.0,0.98871,1e-05,1.8961]
[1777485626661,66.97,76064.87,0.0,0.98871,1e-05,1.89618]
[1777485626692,66.97,76058.8,0.0,0.98867,1e-05,1.90175]
[1777485627218,66.97,76064.39,0.0,0.98871,1e-05,1.89583]
[1777485628223,66.97,76064.39,0.0,0.98871,1e-05,1.89583]
[1777485628355,66.97,76064.39,0.0,0.98871,1e-05,1.89583]
[1777485628444,66.96,76071.02,0.0,0.98876,1e-05,1.88891]
[1777485629232,66.96,76079.48,0.0,0.98882,1e-05,1.88009]
[1777485630239,66.96,76081.87,0.0,0.98884,1e-05,1.87738]
[1777485632253,66.95,76079.41,0.0,0.98883,1e-05,1.87751]
[1777485633260,66.95,76077.03,0.0,0.98882,1e-05,1.87947]
[1777485634267,66.95,76091.68,0.0,0.98892,1e-05,1.86483]
[1777485635274,66.94,76095.66,0.0,0.98895,1e-05,1.86063]
[1777485636280,66.94,76093.94,0.0,0.98894,1e-05,1.86196]
[1777485637287,66.94,76095.79,0.0,0.98896,1e-05,1.85983]
[1777485639302,66.94,76086.35,0.0,0.9889,1e-05,1.86833]
[1777485640309,66.93,76083.26,0.0,0.98888,1e-05,1.87099]
[1777485641671,66.93,76083.26,0.0,0.98888,1e-05,1.87099]
[1777485641316,66.93,76077.92,0.0,0.98885,1e-05,1.87585]
[1777485641805,66.93,76077.92,0.0,0.98885,1e-05,1.87585]
[1777485642323,66.93,76062.55,0.0,0.98874,1e-05,1.89054]
[1777485643329,66.93,76061.86,0.0,0.98874,1e-05,1.89083]
[1777485645345,66.92,76066.61,0.0,0.98878,1e-05,1.88539]
[1777485648366,66.91,76063.81,0.0,0.98877,1e-05,1.88701]
[1777485649373,66.91,76069.59,0.0,0.98881,1e-05,1.88096]
[1777485654111,66.9,76070.37,0.0,0.98883,1e-05,1.87872]
[1777485654166,66.9,76070.37,0.0,0.98883,1e-05,1.87872]
[1777485654408,66.9,76081.02,0.0,0.9889,1e-05,1.86797]
[1777485655415,66.89,76081.97,0.0,0.98891,1e-05,1.8667]
[1777485656422,66.89,76087.86,0.0,0.98895,1e-05,1.86063]
[1777485657429,66.89,76091.52,0.0,0.98898,1e-05,1.85675]
[1777485658436,66.89,76085.84,0.0,0.98894,1e-05,1.86193]
[1777485659443,66.88,76076.59,0.0,0.98888,1e-05,1.8706]
[1777485660450,66.88,76078.26,0.0,0.9889,1e-05,1.86862]
[1777485661456,66.88,76081.52,0.0,0.98892,1e-05,1.8651]
[1777485662465,66.88,76087.77,0.0,0.98896,1e-05,1.85869]
[1777485663471,66.87,76091.74,0.0,0.98899,1e-05,1.85452]
[1777485664478,66.87,76094.64,0.0,0.98902,1e-05,1.85139]
[1777485665485,66.87,76093.22,0.0,0.98901,1e-05,1.85245]
[1777485666492,66.87,76084.59,0.0,0.98895,1e-05,1.86049]
[1777485667500,66.87,76078.39,0.0,0.98891,1e-05,1.86618]
[1777485668507,66.86,76075.24,0.0,0.98889,1e-05,1.86891]
[1777485672535,66.85,76068.76,0.0,0.98886,1e-05,1.87383]
[1777485673542,66.85,76072.49,0.0,0.98889,1e-05,1.86983]
[1777485674548,66.85,76074.54,0.0,0.9889,1e-05,1.86748]
[1777485675557,66.85,76079.43,0.0,0.98894,1e-05,1.86238]
[1777485676563,66.84,76090.2,0.0,0.98901,1e-05,1.8516]
[1777485677570,66.84,76094.41,0.0,0.98904,1e-05,1.84722]
[1777485679277,66.84,76094.65,0.0,0.98905,1e-05,1.84668]
[1777485679584,66.84,76104.67,0.0,0.98912,1e-05,1.83672]
[1777485680591,66.84,76088.83,0.0,0.98901,1e-05,1.85171]
[1777485681598,66.83,76080.08,0.0,0.98896,1e-05,1.85987]
[1777485682605,66.83,76079.26,0.0,0.98895,1e-05,1.86033]
[1777485683188,66.83,76079.26,0.0,0.98895,1e-05,1.86033]
[1777485683612,66.83,76074.19,0.0,0.98892,1e-05,1.86493]
[1777485686633,66.82,76070.02,0.0,0.9889,1e-05,1.86797]
[1777485687640,66.82,76065.12,0.0,0.98887,1e-05,1.8724]
[1777485689293,66.82,76065.48,0.0,0.98887,1e-05,1.8717]
[1777485689525,66.82,76065.48,0.0,0.98887,1e-05,1.8717]
[1777485692675,66.81,76075.82,0.0,0.98896,1e-05,1.8587]
[1777485693682,66.8,76082.68,0.0,0.98901,1e-05,1.85172]
[1777485695290,66.8,76082.72,0.0,0.98901,1e-05,1.85137]
[1777485698717,66.79,76091.4,0.0,0.98908,1e-05,1.84172]
[1777485699725,66.79,76095.72,0.0,0.98911,1e-05,1.83726]
[1777485701290,66.79,76098.04,0.0,0.98913,1e-05,1.83474]
[1777485701739,66.79,76104.68,0.0,0.98917,1e-05,1.82809]
[1777485702746,66.78,76116.7,0.0,0.98926,1e-05,1.81633]
[1777485703752,66.78,76117.75,0.0,0.98927,1e-05,1.81508]
[1777485704759,66.78,76111.08,0.0,0.98922,1e-05,1.82119]
[1777485706369,66.78,76109.11,0.0,0.98921,1e-05,1.82281]
[1777485706775,66.78,76113.46,0.0,0.98924,1e-05,1.8184]
[1777485707781,66.78,76110.98,0.0,0.98923,1e-05,1.82051]
[1777485708789,66.77,76103.56,0.0,0.98918,1e-05,1.82735]
[1777485709796,66.77,76090.83,0.0,0.9891,1e-05,1.83931]
[1777485709838,66.77,76090.83,0.0,0.9891,1e-05,1.83931]
[1777485710802,66.77,76087.05,0.0,0.98907,1e-05,1.84266]
[1777485711810,66.77,76092.8,0.0,0.98911,1e-05,1.83682]
[1777485713824,66.76,76085.27,0.0,0.98907,1e-05,1.8435]
[1777485714952,66.76,76085.27,0.0,0.98907,1e-05,1.8435]
[1777485715003,66.76,76086.55,0.0,0.98908,1e-05,1.84197]
[1777485715838,66.76,76088.17,0.0,0.98909,1e-05,1.84011]
[1777485716845,66.76,76084.84,0.0,0.98907,1e-05,1.84303]
[1777485717852,66.76,76081.91,0.0,0.98905,1e-05,1.84556]
[1777485719866,66.75,76079.02,0.0,0.98904,1e-05,1.84774]
[1777485722887,66.74,76077.12,0.0,0.98903,1e-05,1.84866]
[1777485723902,66.74,76075.34,0.0,0.98902,1e-05,1.85007]
[1777485724903,66.74,76069.73,0.0,0.98898,1e-05,1.85519]
[1777485725910,66.74,76068.1,0.0,0.98898,1e-05,1.85645]
[1777485727857,66.74,76068.17,0.0,0.98898,1e-05,1.85605]
[1777485728322,66.74,76068.17,0.0,0.98898,1e-05,1.85605]
[1777485728323,66.73,76058.41,0.0,0.98892,1e-05,1.86488]
[1777485728931,66.73,76049.92,0.0,0.98886,1e-05,1.87317]
[1777485729938,66.73,76046.86,0.0,0.98884,1e-05,1.8758]
[1777485731952,66.72,76043.96,0.0,0.98882,1e-05,1.87792]
[1777485732959,66.72,76039.64,0.0,0.9888,1e-05,1.88179]
[1777485733966,66.72,76034.95,0.0,0.98877,1e-05,1.88602]
[1777485736698,66.72,76035.8,0.0,0.98878,1e-05,1.8848]
[1777485736771,66.72,76035.8,0.0,0.98878,1e-05,1.8848]
[1777485736987,66.71,76033.9,0.0,0.98877,1e-05,1.88591]
[1777485737993,66.71,76035.89,0.0,0.98878,1e-05,1.88357]
[1777485739001,66.7,76031.72,0.0,0.98876,1e-05,1.8873]
[1777485740009,66.7,76019.09,0.0,0.98867,1e-05,1.89939]
[1777485741016,66.7,76015.34,0.0,0.98865,1e-05,1.90272]
[1777485741850,66.7,76015.34,0.0,0.98865,1e-05,1.90272]
[1777485742023,66.7,76014.92,0.0,0.98865,1e-05,1.90273]
[1777485742996,66.7,76014.92,0.0,0.98865,1e-05,1.90273]
[1777485743030,66.69,76012.66,0.0,0.98864,1e-05,1.90455]
[1777485745044,66.69,76007.21,0.0,0.9886,1e-05,1.90914]
[1777485746051,66.69,76001.28,0.0,0.98857,1e-05,1.91462]
[1777485747367,66.68,76000.93,0.0,0.98857,1e-05,1.9141]
[1777485748066,66.68,75998.18,0.0,0.98855,1e-05,1.91685]
[1777485749073,66.68,75996.52,0.0,0.98854,1e-05,1.91806]
[1777485750080,66.67,75993.92,0.0,0.98853,1e-05,1.92022]
[1777485751087,66.67,75987.32,0.0,0.98849,1e-05,1.92482]
[1777485752094,66.67,75985.59,0.0,0.98848,1e-05,1.9261]
[1777485753101,66.66,75978.07,0.0,0.98843,1e-05,1.93319]
[1777485754108,66.66,75973.81,0.0,0.9884,1e-05,1.93701]
[1777485756796,66.66,75973.17,0.0,0.9884,1e-05,1.93718]
[1777485757129,66.65,75979.65,0.0,0.98846,1e-05,1.9297]
[1777485758136,66.65,75985.69,0.0,0.9885,1e-05,1.92317]
[1777485759143,66.64,75984.05,0.0,0.98849,1e-05,1.92434]
[1777485760493,66.64,75984.05,0.0,0.98849,1e-05,1.92434]
[1777485760531,66.64,75978.61,0.0,0.98846,1e-05,1.92889]
[1777485761157,66.63,75973.87,0.0,0.98843,1e-05,1.93318]
[1777485762536,66.63,75973.87,0.0,0.98843,1e-05,1.93318]
[1777485762594,66.63,75971.03,0.0,0.98841,1e-05,1.93557]
[1777485763171,66.63,75974.19,0.0,0.98844,1e-05,1.93191]
[1777485765185,66.62,75971.0,0.0,0.98842,1e-05,1.93417]
[1777485766192,66.62,75969.45,0.0,0.98842,1e-05,1.93526]
[1777485768156,66.62,75968.15,0.0,0.98841,1e-05,1.93609]
[1777485768620,66.61,75970.3,0.0,0.98843,1e-05,1.93344]
[1777485769213,66.61,75974.17,0.0,0.98846,1e-05,1.92908]
[1777485771853,66.6,75972.03,0.0,0.98845,1e-05,1.93029]
[1777485772234,66.6,75970.36,0.0,0.98844,1e-05,1.9315]
[1777485773241,66.6,75972.14,0.0,0.98846,1e-05,1.92924]
[1777485774247,66.59,75977.12,0.0,0.9885,1e-05,1.92377]
[1777485776533,66.59,75976.21,0.0,0.98849,1e-05,1.92423]
[1777485777269,66.58,75969.85,0.0,0.98845,1e-05,1.9297]
[1777485779283,66.58,75968.45,0.0,0.98845,1e-05,1.93018]
[1777485780554,66.58,75968.45,0.0,0.98845,1e-05,1.93018]
[1777485780644,66.57,75967.17,0.0,0.98844,1e-05,1.931]
[1777485781300,66.57,75955.43,0.0,0.98836,1e-05,1.943]
[1777485782307,66.58,75951.5,0.0,0.98833,1e-05,1.94712]
[1777485783314,66.58,75946.85,0.0,0.9883,1e-05,1.95197]
[1777485784321,66.58,75943.11,0.0,0.98827,1e-05,1.9559]
[1777485786700,66.58,75941.02,0.0,0.98825,1e-05,1.95826]
[1777485792377,66.58,75941.4,0.0,0.98825,1e-05,1.95857]
[1777485794391,66.59,75943.33,0.0,0.98826,1e-05,1.95684]
[1777485796406,66.59,75948.92,0.0,0.9883,1e-05,1.9514]
[1777485798483,66.59,75947.6,0.0,0.98829,1e-05,1.953]
[1777485803518,66.59,75949.18,0.0,0.9883,1e-05,1.95204]
[1777485805532,66.6,75946.36,0.0,0.98827,1e-05,1.95516]
[1777485807545,66.6,75941.78,0.0,0.98824,1e-05,1.96007]
[1777485808553,66.6,75939.67,0.0,0.98822,1e-05,1.96233]
[1777485811574,66.6,75944.15,0.0,0.98826,1e-05,1.95651]
[1777485812581,66.6,75945.92,0.0,0.98827,1e-05,1.95483]
[1777485815601,66.6,75941.54,0.0,0.98824,1e-05,1.95965]
[1777485818848,66.61,75946.5,0.0,0.98827,1e-05,1.95493]
[1777485819629,66.61,75954.55,0.0,0.98833,1e-05,1.94689]
[1777485820637,66.61,75957.44,0.0,0.98835,1e-05,1.9441]
[1777485821644,66.61,75953.14,0.0,0.98832,1e-05,1.94859]
[1777485822651,66.61,75951.54,0.0,0.98831,1e-05,1.95034]
[1777485823976,66.61,75951.39,0.0,0.9883,1e-05,1.95062]
[1777485824023,66.61,75951.39,0.0,0.9883,1e-05,1.95062]
[1777485827686,66.61,75949.87,0.0,0.98829,1e-05,1.95267]
[1777485829700,66.61,75947.27,0.0,0.98827,1e-05,1.95555]
[1777485830706,66.62,75944.33,0.0,0.98825,1e-05,1.95866]
[1777485832004,66.62,75943.02,0.0,0.98824,1e-05,1.96011]
[1777485832024,66.62,75943.02,0.0,0.98824,1e-05,1.96011]
[1777485832721,66.62,75939.33,0.0,0.98821,1e-05,1.96398]
[1777485833728,66.62,75935.69,0.0,0.98818,1e-05,1.96779]
[1777485838444,66.62,75935.83,0.0,0.98818,1e-05,1.96804]
[1777485838523,66.62,75935.83,0.0,0.98818,1e-05,1.96804]
[1777485843468,66.62,75935.93,0.0,0.98818,1e-05,1.96843]
[1777485843532,66.62,75935.93,0.0,0.98818,1e-05,1.96843]
[1777485847826,66.63,75933.6,0.0,0.98816,1e-05,1.9713]
[1777485849840,66.63,75932.07,0.0,0.98815,1e-05,1.97305]
[1777485851875,66.63,75930.66,0.0,0.98813,1e-05,1.97468]
[1777485852882,66.63,75934.35,0.0,0.98816,1e-05,1.97099]
[1777485853607,66.63,75934.35,0.0,0.98816,1e-05,1.97099]
[1777485853776,66.63,75934.35,0.0,0.98816,1e-05,1.97099]
[1777485853953,66.63,75934.35,0.0,0.98816,1e-05,1.97099]
[1777485854897,66.63,75937.05,0.0,0.98818,1e-05,1.96843]
[1777485855904,66.63,75933.15,0.0,0.98815,1e-05,1.97252]
[1777485856911,66.63,75929.34,0.0,0.98812,1e-05,1.97651]
[1777485858301,66.63,75929.35,0.0,0.98812,1e-05,1.97659]
[1777485858526,66.63,75929.35,0.0,0.98812,1e-05,1.97659]
[1777485862952,66.64,75932.0,0.0,0.98814,1e-05,1.9743]
[1777485863960,66.64,75938.96,0.0,0.98819,1e-05,1.96728]
[1777485864703,66.64,75938.96,0.0,0.98819,1e-05,1.96728]
[1777485865974,66.64,75932.34,0.0,0.98814,1e-05,1.97425]
[1777485866981,66.64,75930.47,0.0,0.98812,1e-05,1.97625]
[1777485868577,66.64,75930.47,0.0,0.98812,1e-05,1.97625]
[1777485868638,66.64,75930.33,0.0,0.98812,1e-05,1.97657]
[1777485868996,66.64,75928.41,0.0,0.98811,1e-05,1.97854]
[1777485870009,66.64,75918.5,0.0,0.98803,1e-05,1.9888]
[1777485871010,66.64,75913.44,0.0,0.98801,1e-05,1.99248]
[1777485872018,66.64,75911.56,0.0,0.98799,1e-05,1.99447]
[1777485873787,66.64,75913.98,0.0,0.98801,1e-05,1.99209]
[1777485875039,66.64,75917.0,0.0,0.98803,1e-05,1.98904]
[1777485877059,66.64,75918.15,0.0,0.98804,1e-05,1.98792]
[1777485877274,66.64,75918.15,0.0,0.98804,1e-05,1.98792]
[1777485879067,66.64,75920.23,0.0,0.98805,1e-05,1.98597]
[1777485880074,66.64,75916.3,0.0,0.98802,1e-05,1.99009]
[1777485881081,66.65,75913.72,0.0,0.988,1e-05,1.99281]
[1777485883096,66.65,75910.23,0.0,0.98798,1e-05,1.99653]
[1777485884103,66.65,75900.54,0.0,0.98791,1e-05,2.0066]
[1777485885111,66.65,75900.12,0.0,0.9879,1e-05,2.00707]
[1777485888678,66.65,75899.67,0.0,0.9879,1e-05,2.0076]
[1777485888778,66.65,75899.67,0.0,0.9879,1e-05,2.0076]
[1777485891155,66.65,75896.97,0.0,0.98788,1e-05,2.01054]
[1777485892160,66.65,75894.78,0.0,0.98786,1e-05,2.01285]
[1777485893167,66.65,75893.16,0.0,0.98785,1e-05,2.01456]
[1777485895461,66.65,75892.2,0.0,0.98784,1e-05,2.01558]
[1777485895522,66.65,75892.2,0.0,0.98784,1e-05,2.01558]
[1777485898886,66.65,75891.88,0.0,0.98784,1e-05,2.01598]
[1777485899033,66.65,75890.8,0.0,0.98783,1e-05,2.01714]
[1777485901223,66.65,75893.99,0.0,0.98785,1e-05,2.01386]
[1777485902230,66.65,75896.37,0.0,0.98787,1e-05,2.0114]
[1777485903237,66.65,75901.72,0.0,0.98791,1e-05,2.00587]
[1777485904749,66.65,75901.72,0.0,0.98791,1e-05,2.00587]
[1777485904773,66.65,75901.72,0.0,0.98791,1e-05,2.00587]
[1777485904850,66.65,75903.31,0.0,0.98792,1e-05,2.00428]
[1777485905252,66.65,75901.04,0.0,0.98791,1e-05,2.00664]
[1777485906258,66.65,75898.95,0.0,0.98789,1e-05,2.00885]
[1777485907265,66.65,75897.1,0.0,0.98788,1e-05,2.0108]
[1777485908546,66.65,75897.1,0.0,0.98788,1e-05,2.0108]
[1777485908777,66.65,75897.1,0.0,0.98788,1e-05,2.0108]
[1777485908871,66.65,75894.81,0.0,0.98786,1e-05,2.01324]
[1777485910285,66.65,75892.68,0.0,0.98784,1e-05,2.01548]
[1777485913103,66.65,75892.92,0.0,0.98784,1e-05,2.01527]
[1777485913275,66.65,75892.92,0.0,0.98784,1e-05,2.01527]
[1777485917711,66.65,75892.83,0.0,0.98784,1e-05,2.01545]
[1777485917777,66.65,75892.83,0.0,0.98784,1e-05,2.01545]
[1777485918342,66.65,75890.63,0.0,0.98783,1e-05,2.01777]
[1777485923377,66.65,75892.06,0.0,0.98784,1e-05,2.01633]
[1777485925208,66.65,75892.12,0.0,0.98784,1e-05,2.01628]
[1777485925273,66.65,75892.12,0.0,0.98784,1e-05,2.01628]
[1777485925391,66.65,75889.78,0.0,0.98782,1e-05,2.01873]
[1777485927405,66.65,75891.23,0.0,0.98783,1e-05,2.01724]
[1777485928936,66.65,75891.23,0.0,0.98783,1e-05,2.01724]
[1777485930220,66.65,75889.72,0.0,0.98782,1e-05,2.01883]
[1777485930426,66.65,75888.31,0.0,0.98781,1e-05,2.0203]
[1777485932440,66.65,75884.72,0.0,0.98779,1e-05,2.02244]
[1777485933969,66.65,75884.72,0.0,0.98779,1e-05,2.02244]
[1777485933980,66.65,75881.04,0.0,0.98776,1e-05,2.02628]
[1777485937476,66.65,75878.84,0.0,0.98775,1e-05,2.02854]
[1777485938666,66.65,75878.84,0.0,0.98775,1e-05,2.02854]
[1777485938782,66.65,75878.84,0.0,0.98775,1e-05,2.02854]
[1777485942581,66.65,75878.81,0.0,0.98775,1e-05,2.02851]
[1777485942797,66.65,75878.81,0.0,0.98775,1e-05,2.02851]
[1777485942892,66.65,75876.63,0.0,0.98773,1e-05,2.03078]
[1777485943525,66.65,75876.63,0.0,0.98773,1e-05,2.03078]
[1777485943593,66.65,75868.57,0.0,0.98767,1e-05,2.03922]
[1777485944525,66.65,75866.63,0.0,0.98766,1e-05,2.04123]
[1777485945526,66.65,75866.63,0.0,0.98766,1e-05,2.04123]
[1777485945531,66.65,75864.1,0.0,0.98764,1e-05,2.04385]
[1777485946550,66.65,75855.12,0.0,0.98757,1e-05,2.05328]
[1777485947549,66.65,75858.24,0.0,0.9876,1e-05,2.04928]
[1777485949563,66.65,75854.16,0.0,0.98757,1e-05,2.05348]
[1777485951529,66.65,75852.86,0.0,0.98756,1e-05,2.05479]
[1777485951779,66.65,75852.86,0.0,0.98756,1e-05,2.05479]
[1777485952531,66.65,75853.63,0.0,0.98757,1e-05,2.05391]
[1777485952584,66.64,75851.83,0.0,0.98755,1e-05,2.05575]
[1777485954598,66.64,75846.65,0.0,0.98751,1e-05,2.06111]
[1777485955605,66.64,75841.16,0.0,0.98747,1e-05,2.06686]
[1777485956613,66.64,75837.07,0.0,0.98744,1e-05,2.07112]
[1777485957932,66.64,75837.07,0.0,0.98744,1e-05,2.07112]
[1777485957967,66.64,75837.26,0.0,0.98744,1e-05,2.07083]
[1777485958626,66.64,75839.02,0.0,0.98746,1e-05,2.06886]
[1777485959701,66.64,75839.02,0.0,0.98746,1e-05,2.06886]
[1777485959769,66.64,75839.02,0.0,0.98746,1e-05,2.06886]
[1777485959857,66.64,75841.57,0.0,0.98748,1e-05,2.06607]
[1777485960640,66.64,75839.15,0.0,0.98746,1e-05,2.06856]
[1777485961647,66.64,75836.88,0.0,0.98744,1e-05,2.07089]
[1777485962509,66.64,75836.88,0.0,0.98744,1e-05,2.07089]
[1777485962654,66.64,75832.7,0.0,0.98741,1e-05,2.07525]
[1777485963661,66.64,75830.83,0.0,0.9874,1e-05,2.07715]
[1777485964778,66.64,75830.83,0.0,0.9874,1e-05,2.07715]
[1777485965024,66.64,75830.83,0.0,0.9874,1e-05,2.07715]
[1777485965069,66.64,75827.15,0.0,0.98737,1e-05,2.08098]
[1777485965676,66.64,75828.59,0.0,0.98738,1e-05,2.07933]
[1777485966902,66.64,75828.59,0.0,0.98738,1e-05,2.07933]
[1777485967021,66.64,75828.59,0.0,0.98738,1e-05,2.07933]
[1777485967003,66.64,75827.4,0.0,0.98737,1e-05,2.0805]
[1777485968021,66.64,75827.4,0.0,0.98737,1e-05,2.0805]
[1777485968064,66.64,75826.0,0.0,0.98736,1e-05,2.08189]
[1777485968696,66.64,75824.52,0.0,0.98735,1e-05,2.08337]
[1777485969755,66.64,75824.52,0.0,0.98735,1e-05,2.08337]
[1777485969772,66.64,75824.52,0.0,0.98735,1e-05,2.08337]
[1777485969879,66.64,75824.52,0.0,0.98735,1e-05,2.08337]
[1777485970054,66.64,75824.52,0.0,0.98735,1e-05,2.08337]
[1777485970072,66.63,75822.09,0.0,0.98734,1e-05,2.08586]
[1777485970280,66.63,75822.09,0.0,0.98734,1e-05,2.08586]
[1777485971717,66.63,75817.54,0.0,0.9873,1e-05,2.09051]
[1777485972253,66.63,75817.54,0.0,0.9873,1e-05,2.09051]
[1777485972724,66.63,75812.35,0.0,0.98726,1e-05,2.09597]
[1777485973731,66.63,75814.91,0.0,0.98728,1e-05,2.09309]
[1777485974738,66.63,75818.97,0.0,0.98732,1e-05,2.08861]
[1777485975939,66.63,75818.97,0.0,0.98732,1e-05,2.08861]
[1777485975962,66.63,75820.61,0.0,0.98733,1e-05,2.08674]
[1777485976500,66.63,75820.61,0.0,0.98733,1e-05,2.08674]
[1777485976529,66.63,75820.61,0.0,0.98733,1e-05,2.08674]
[1777485976571,66.63,75820.61,0.0,0.98733,1e-05,2.08674]
[1777485976752,66.63,75817.82,0.0,0.98731,1e-05,2.08962]
[1777485977118,66.63,75817.82,0.0,0.98731,1e-05,2.08962]
[1777485977273,66.63,75817.82,0.0,0.98731,1e-05,2.08962]
[1777485977759,66.63,75814.51,0.0,0.98728,1e-05,2.09306]
[1777485978766,66.63,75811.77,0.0,0.98726,1e-05,2.09588]
[1777485981787,66.63,75818.73,0.0,0.98732,1e-05,2.08803]
[1777485982568,66.63,75818.73,0.0,0.98732,1e-05,2.08803]
[1777485982712,66.63,75818.73,0.0,0.98732,1e-05,2.08803]
[1777485982772,66.63,75818.73,0.0,0.98732,1e-05,2.08803]
[1777485982794,66.62,75824.3,0.0,0.98736,1e-05,2.08196]
[1777485983801,66.62,75825.82,0.0,0.98738,1e-05,2.08024]
[1777485984812,66.62,75824.34,0.0,0.98737,1e-05,2.08173]
[1777485985815,66.62,75820.9,0.0,0.98734,1e-05,2.08531]
[1777485986822,66.62,75822.3,0.0,0.98735,1e-05,2.08371]
[1777485987831,66.62,75830.47,0.0,0.98741,1e-05,2.07488]
[1777485988851,66.62,75837.41,0.0,0.98747,1e-05,2.0674]
[1777485991618,66.62,75837.43,0.0,0.98747,1e-05,2.06724]
[1777485991657,66.62,75837.43,0.0,0.98747,1e-05,2.06724]
[1777485991785,66.62,75837.43,0.0,0.98747,1e-05,2.06724]
[1777485992879,66.62,75840.45,0.0,0.9875,1e-05,2.06225]
[1777485993889,66.62,75849.35,0.0,0.98757,1e-05,2.05276]
[1777485994896,66.62,75849.81,0.0,0.98757,1e-05,2.05223]
[1777485995353,66.62,75849.81,0.0,0.98757,1e-05,2.05223]
[1777485995399,66.62,75849.81,0.0,0.98757,1e-05,2.05223]
[1777485995526,66.62,75849.81,0.0,0.98757,1e-05,2.05223]
[1777485997590,66.62,75850.81,0.0,0.98758,1e-05,2.05108]
[1777485997917,66.62,75856.74,0.0,0.98763,1e-05,2.04478]
[1777485999931,66.62,75852.25,0.0,0.98759,1e-05,2.04945]
[1777486000932,66.62,75852.25,0.0,0.98759,1e-05,2.04945]
[1777486001021,66.62,75852.25,0.0,0.98759,1e-05,2.04945]
[1777486001076,66.62,75849.48,0.0,0.98757,1e-05,2.05234]
[1777486001945,66.62,75846.91,0.0,0.98755,1e-05,2.05501]
[1777486004966,66.62,75848.78,0.0,0.98757,1e-05,2.05287]
[1777486005973,66.61,75847.22,0.0,0.98756,1e-05,2.05447]
[1777486006720,66.61,75847.22,0.0,0.98756,1e-05,2.05447]
[1777486006768,66.61,75847.22,0.0,0.98756,1e-05,2.05447]
[1777486006980,66.61,75850.46,0.0,0.98758,1e-05,2.051]
[1777486007987,66.61,75852.67,0.0,0.9876,1e-05,2.04862]
[1777486008993,66.61,75854.65,0.0,0.98762,1e-05,2.04649]
[1777486009248,66.61,75854.65,0.0,0.98762,1e-05,2.04649]
[1777486009269,66.61,75854.65,0.0,0.98762,1e-05,2.04649]
[1777486011008,66.61,75850.11,0.0,0.98758,1e-05,2.05121]
[1777486012015,66.61,75846.01,0.0,0.98755,1e-05,2.0555]
[1777486012401,66.61,75846.01,0.0,0.98755,1e-05,2.0555]
[1777486012521,66.61,75846.01,0.0,0.98755,1e-05,2.0555]
[1777486014029,66.61,75834.7,0.0,0.98747,1e-05,2.06739]
[1777486015036,66.61,75828.27,0.0,0.98742,1e-05,2.07417]
[1777486015563,66.61,75828.27,0.0,0.98742,1e-05,2.07417]
[1777486016043,66.61,75824.94,0.0,0.98739,1e-05,2.07763]
[1777486017050,66.61,75823.59,0.0,0.98738,1e-05,2.07898]
[1777486017297,66.61,75823.59,0.0,0.98738,1e-05,2.07898]
[1777486018057,66.61,75824.41,0.0,0.98739,1e-05,2.07801]
[1777486022085,66.61,75819.63,0.0,0.98736,1e-05,2.08275]
[1777486023094,66.61,75806.61,0.0,0.98726,1e-05,2.09662]
[1777486024100,66.61,75801.16,0.0,0.98721,1e-05,2.10237]
[1777486027649,66.6,75799.31,0.0,0.9872,1e-05,2.10396]
[1777486027768,66.6,75799.31,0.0,0.9872,1e-05,2.10396]
[1777486031284,66.6,75797.19,0.0,0.98719,1e-05,2.10585]
[1777486031342,66.6,75797.19,0.0,0.98719,1e-05,2.10571]
[1777486033655,66.6,75794.74,0.0,0.98717,1e-05,2.10822]
[1777486033844,66.6,75794.74,0.0,0.98717,1e-05,2.10822]
[1777486033884,66.6,75782.99,0.0,0.98708,1e-05,2.12064]
[1777486035170,66.6,75782.99,0.0,0.98708,1e-05,2.12064]
[1777486034224,66.6,75767.78,0.0,0.98696,1e-05,2.13721]
[1777486035731,66.59,75761.1,0.0,0.98691,1e-05,2.14412]
[1777486036741,66.59,75761.1,0.0,0.98691,1e-05,2.14412]
[1777486036790,66.59,75757.89,0.0,0.98689,1e-05,2.14742]
[1777486039217,66.59,75761.34,0.0,0.98692,1e-05,2.14321]
[1777486040832,66.59,75761.34,0.0,0.98692,1e-05,2.14321]
[1777486040894,66.59,75760.64,0.0,0.98692,1e-05,2.14355]
[1777486041686,66.59,75760.64,0.0,0.98692,1e-05,2.14355]
[1777486041779,66.58,75795.85,0.0,0.9872,1e-05,2.10433]
[1777486042247,66.58,75836.28,0.0,0.98751,1e-05,2.06105]
[1777486043253,66.58,75852.56,0.0,0.98763,1e-05,2.04376]
[1777486044617,66.58,75852.56,0.0,0.98763,1e-05,2.04376]
[1777486044625,66.58,75852.56,0.0,0.98763,1e-05,2.04376]
[1777486044687,66.58,75831.96,0.0,0.98748,1e-05,2.06555]
[1777486045267,66.58,75825.0,0.0,0.98743,1e-05,2.07289]
[1777486046789,66.58,75825.0,0.0,0.98743,1e-05,2.07289]
[1777486046826,66.58,75825.01,0.0,0.98743,1e-05,2.07271]
[1777486047231,66.58,75825.01,0.0,0.98743,1e-05,2.07271]
[1777486047281,66.58,75813.4,0.0,0.98734,1e-05,2.08512]
[1777486048288,66.58,75814.89,0.0,0.98735,1e-05,2.08342]
[1777486050789,66.58,75813.18,0.0,0.98734,1e-05,2.08515]
[1777486050885,66.58,75812.48,0.0,0.98733,1e-05,2.08569]
[1777486051309,66.58,75794.16,0.0,0.9872,1e-05,2.10375]
[1777486052316,66.58,75785.65,0.0,0.98714,1e-05,2.11281]
[1777486053325,66.57,75781.36,0.0,0.9871,1e-05,2.11731]
[1777486055338,66.57,75792.34,0.0,0.98719,1e-05,2.1051]
[1777486057352,66.57,75791.97,0.0,0.98719,1e-05,2.1052]
[1777486059366,66.57,75781.86,0.0,0.98711,1e-05,2.11587]
[1777486060373,66.57,75772.01,0.0,0.98704,1e-05,2.12643]
[1777486062386,66.57,75777.08,0.0,0.98708,1e-05,2.12057]
[1777486064401,66.56,75770.98,0.0,0.98703,1e-05,2.12686]
[1777486066415,66.56,75765.92,0.0,0.987,1e-05,2.13203]
[1777486068429,66.56,75772.85,0.0,0.98705,1e-05,2.12411]
[1777486069571,66.56,75772.85,0.0,0.98705,1e-05,2.12411]
[1777486069771,66.56,75772.85,0.0,0.98705,1e-05,2.12411]
[1777486072918,66.56,75777.89,0.0,0.9871,1e-05,2.11809]
[1777486073707,66.55,75777.61,0.0,0.9871,1e-05,2.11807]
[1777486073758,66.55,75777.61,0.0,0.9871,1e-05,2.11807]
[1777486073765,66.55,75769.56,0.0,0.98703,1e-05,2.12666]
[1777486076482,66.55,75771.77,0.0,0.98705,1e-05,2.12407]
[1777486076583,66.55,75773.55,0.0,0.98707,1e-05,2.12178]
[1777486077990,66.55,75773.55,0.0,0.98707,1e-05,2.12178]
[1777486078020,66.55,75773.55,0.0,0.98707,1e-05,2.12178]
[1777486078039,66.55,75773.55,0.0,0.98707,1e-05,2.12178]
[1777486078092,66.55,75778.27,0.0,0.98711,1e-05,2.11647]
[1777486078278,66.55,75778.27,0.0,0.98711,1e-05,2.11647]
[1777486081527,66.54,75773.6,0.0,0.98708,1e-05,2.12089]
[1777486082619,66.54,75773.6,0.0,0.98708,1e-05,2.12089]
[1777486082671,66.54,75773.6,0.0,0.98708,1e-05,2.12089]
[1777486082770,66.54,75773.6,0.0,0.98708,1e-05,2.12089]
[1777486084549,66.54,75781.0,0.0,0.98714,1e-05,2.11233]
[1777486085574,66.54,75781.0,0.0,0.98714,1e-05,2.11233]
[1777486085612,66.54,75781.0,0.0,0.98714,1e-05,2.11233]
[1777486085770,66.54,75781.0,0.0,0.98714,1e-05,2.11233]
[1777486085801,66.54,75779.14,0.0,0.98712,1e-05,2.11419]
[1777486089158,66.54,75778.6,0.0,0.98712,1e-05,2.11446]
[1777486089210,66.54,75778.6,0.0,0.98712,1e-05,2.11446]
[1777486089208,66.54,75778.53,0.0,0.98712,1e-05,2.11437]
[1777486089272,66.54,75778.53,0.0,0.98712,1e-05,2.11437]
[1777486089585,66.53,75778.09,0.0,0.98712,1e-05,2.11469]
[1777486091975,66.53,75777.65,0.0,0.98712,1e-05,2.115]
[1777486092018,66.53,75777.65,0.0,0.98712,1e-05,2.115]
[1777486092237,66.53,75777.17,0.0,0.98712,1e-05,2.11536]
[1777486095777,66.53,75772.73,0.0,0.98708,1e-05,2.1197]
[1777486095906,66.53,75772.73,0.0,0.98708,1e-05,2.1197]
[1777486095996,66.53,75772.73,0.0,0.98708,1e-05,2.1197]
[1777486096018,66.53,75772.73,0.0,0.98708,1e-05,2.1197]
[1777486096230,66.53,75772.73,0.0,0.98708,1e-05,2.1197]
[1777486096120,66.53,75773.07,0.0,0.98709,1e-05,2.11915]
[1777486096633,66.53,75769.15,0.0,0.98706,1e-05,2.12325]
[1777486100145,66.52,75768.55,0.0,0.98706,1e-05,2.12355]
[1777486100187,66.52,75768.55,0.0,0.98706,1e-05,2.12355]
[1777486100269,66.52,75769.4,0.0,0.98706,1e-05,2.12244]
[1777486101669,66.52,75773.89,0.0,0.9871,1e-05,2.11721]
[1777486104117,66.52,75775.37,0.0,0.98711,1e-05,2.11544]
[1777486104169,66.52,75775.37,0.0,0.98711,1e-05,2.11544]
[1777486104153,66.52,75778.48,0.0,0.98714,1e-05,2.1119]
[1777486104272,66.52,75778.48,0.0,0.98714,1e-05,2.1119]
[1777486105094,66.52,75778.48,0.0,0.98714,1e-05,2.1119]
[1777486105149,66.52,75778.48,0.0,0.98714,1e-05,2.1119]
[1777486105126,66.52,75778.82,0.0,0.98714,1e-05,2.11137]
[1777486105267,66.52,75778.82,0.0,0.98714,1e-05,2.11137]
[1777486106881,66.52,75779.93,0.0,0.98715,1e-05,2.11001]
[1777486106936,66.52,75771.59,0.0,0.98709,1e-05,2.11891]
[1777486107711,66.52,75753.41,0.0,0.98695,1e-05,2.13858]
[1777486108718,66.51,75751.28,0.0,0.98693,1e-05,2.1407]
[1777486110358,66.51,75752.02,0.0,0.98694,1e-05,2.13968]
[1777486111628,66.51,75753.68,0.0,0.98695,1e-05,2.13766]
[1777486111740,66.51,75734.31,0.0,0.98681,1e-05,2.15706]
[1777486112493,66.51,75734.31,0.0,0.98681,1e-05,2.15706]
[1777486112748,66.5,75719.15,0.0,0.9867,1e-05,2.1729]
[1777486113755,66.5,75697.97,0.0,0.98653,1e-05,2.19624]
[1777486114630,66.5,75697.97,0.0,0.98653,1e-05,2.19624]
[1777486115168,66.5,75697.97,0.0,0.98653,1e-05,2.19624]
[1777486115209,66.5,75692.63,0.0,0.98648,1e-05,2.20191]
[1777486115857,66.5,75692.63,0.0,0.98648,1e-05,2.20191]
[1777486116274,66.5,75684.95,0.0,0.98642,1e-05,2.21022]
[1777486118790,66.49,75653.98,0.0,0.98617,1e-05,2.24461]
[1777486119779,66.49,75653.98,0.0,0.98617,1e-05,2.24461]
[1777486119797,66.49,75580.79,0.0,0.98556,1e-05,2.32797]
[1777486120579,66.49,75580.79,0.0,0.98556,1e-05,2.32797]
[1777486120804,66.48,75555.91,0.0,0.98535,1e-05,2.35634]
[1777486121811,66.47,75546.41,0.0,0.98527,1e-05,2.36664]
[1777486122634,66.47,75546.41,0.0,0.98527,1e-05,2.36664]
[1777486122821,66.47,75540.83,0.0,0.98523,1e-05,2.3723]
[1777486123604,66.47,75540.83,0.0,0.98523,1e-05,2.3723]
[1777486123832,66.46,75543.04,0.0,0.98525,1e-05,2.36902]
[1777486125296,66.46,75543.04,0.0,0.98525,1e-05,2.36902]
[1777486125854,66.46,75510.35,0.0,0.98497,1e-05,2.40757]
[1777486126863,66.4,75474.73,0.0,0.98472,1e-05,2.44026]
[1777486127868,66.39,75453.59,0.0,0.98453,1e-05,2.46541]
[1777486129062,66.39,75453.59,0.0,0.98453,1e-05,2.46541]
[1777486129122,66.39,75449.71,0.0,0.9845,1e-05,2.46937]
[1777486129745,66.39,75449.71,0.0,0.9845,1e-05,2.46937]
[1777486129881,66.38,75449.4,0.0,0.9845,1e-05,2.46893]
[1777486130890,66.38,75453.81,0.0,0.98455,1e-05,2.46268]
[1777486133266,66.37,75451.55,0.0,0.98454,1e-05,2.46465]
[1777486133298,66.37,75457.92,0.0,0.9846,1e-05,2.456]
[1777486134166,66.37,75457.92,0.0,0.9846,1e-05,2.456]
[1777486134222,66.36,75456.65,0.0,0.98459,1e-05,2.45677]
[1777486134917,66.36,75472.26,0.0,0.98474,1e-05,2.43686]
[1777486135924,66.35,75487.48,0.0,0.98489,1e-05,2.41759]
[1777486136931,66.35,75480.62,0.0,0.98483,1e-05,2.4252]
[1777486138137,66.35,75480.62,0.0,0.98483,1e-05,2.4252]
[1777486138173,66.35,75485.9,0.0,0.98488,1e-05,2.41805]
[1777486140423,66.34,75485.39,0.0,0.98489,1e-05,2.41723]
[1777486140961,66.33,75463.76,0.0,0.9847,1e-05,2.44286]
[1777486141977,66.33,75425.91,0.0,0.98435,1e-05,2.48952]
[1777486142978,66.32,75403.25,0.0,0.98415,1e-05,2.51599]
[1777486143985,66.32,75402.69,0.0,0.98415,1e-05,2.51579]
[1777486144421,66.32,75402.69,0.0,0.98415,1e-05,2.51579]
[1777486144995,66.31,75404.89,0.0,0.98418,1e-05,2.51213]
[1777486146378,66.31,75403.64,0.0,0.98417,1e-05,2.51279]
[1777486147007,66.3,75426.17,0.0,0.98439,1e-05,2.48382]
[1777486148020,66.3,75431.96,0.0,0.98445,1e-05,2.47581]
[1777486149026,66.29,75415.44,0.0,0.9843,1e-05,2.49548]
[1777486150225,66.29,75415.44,0.0,0.9843,1e-05,2.49548]
[1777486150302,66.29,75410.71,0.0,0.98426,1e-05,2.50051]
[1777486152296,66.28,75408.78,0.0,0.98425,1e-05,2.50204]
[1777486152530,66.23,75408.26,0.0,0.98431,1e-05,2.49396]
[1777486153054,66.22,75402.94,0.0,0.98427,1e-05,2.49974]
[1777486154061,66.22,75406.8,0.0,0.98431,1e-05,2.49405]
[1777486155069,66.21,75402.04,0.0,0.98427,1e-05,2.49912]
[1777486156076,66.21,75394.74,0.0,0.98421,1e-05,2.50737]
[1777486157087,66.16,75388.87,0.0,0.98422,1e-05,2.50591]
[1777486158214,66.16,75388.87,0.0,0.98422,1e-05,2.50591]
[1777486158288,66.15,75384.86,0.0,0.98419,1e-05,2.51005]
[1777486158820,66.15,75384.86,0.0,0.98419,1e-05,2.51005]
[1777486159101,66.15,75383.16,0.0,0.98418,1e-05,2.51128]
[1777486160108,66.14,75387.52,0.0,0.98423,1e-05,2.50492]
[1777486161115,66.14,75392.64,0.0,0.98428,1e-05,2.49764]
[1777486162164,66.14,75392.64,0.0,0.98428,1e-05,2.49764]
[1777486162272,66.13,75386.41,0.0,0.98423,1e-05,2.50457]
[1777486163137,66.13,75372.57,0.0,0.9841,1e-05,2.52106]
[1777486164144,66.12,75373.12,0.0,0.98411,1e-05,2.51946]
[1777486165920,66.12,75371.05,0.0,0.9841,1e-05,2.52116]
[1777486166158,66.11,75365.21,0.0,0.98405,1e-05,2.52761]
[1777486168049,66.1,75362.5,0.0,0.98403,1e-05,2.53011]
[1777486168172,66.1,75358.77,0.0,0.98401,1e-05,2.5339]
[1777486168450,66.1,75358.77,0.0,0.98401,1e-05,2.5339]
[1777486169179,66.09,75358.4,0.0,0.98401,1e-05,2.53343]
[1777486170186,66.09,75366.14,0.0,0.98408,1e-05,2.52366]
[1777486172478,66.08,75368.36,0.0,0.98413,1e-05,2.51717]
[1777486173214,66.07,75365.6,0.0,0.98412,1e-05,2.51886]
[1777486174222,66.07,75358.69,0.0,0.98405,1e-05,2.52757]
[1777486174532,66.07,75358.69,0.0,0.98405,1e-05,2.52757]
[1777486175229,66.06,75359.57,0.0,0.98407,1e-05,2.52465]
[1777486176580,66.06,75360.3,0.0,0.98408,1e-05,2.52282]
[1777486177243,66.05,75367.95,0.0,0.98416,1e-05,2.51228]
[1777486178249,66.05,75372.41,0.0,0.98421,1e-05,2.50579]
[1777486179257,66.04,75376.02,0.0,0.98425,1e-05,2.5004]
[1777486180432,66.04,75376.02,0.0,0.98425,1e-05,2.5004]
[1777486180554,66.04,75376.02,0.0,0.98425,1e-05,2.5004]
[1777486180296,66.04,75381.12,0.0,0.98431,1e-05,2.49316]
[1777486181272,66.03,75348.1,0.0,0.984,1e-05,2.53385]
[1777486182279,66.03,75333.11,0.0,0.98386,1e-05,2.55196]
[1777486182376,66.03,75333.11,0.0,0.98386,1e-05,2.55196]
[1777486183288,66.02,75324.59,0.0,0.98379,1e-05,2.56187]
[1777486184319,66.02,75324.59,0.0,0.98379,1e-05,2.56187]
[1777486184321,66.01,75311.68,0.0,0.98367,1e-05,2.57742]
[1777486185307,66.01,75301.82,0.0,0.98358,1e-05,2.5891]
[1777486186314,66.0,75291.57,0.0,0.98349,1e-05,2.6013]
[1777486187321,66.0,75293.81,0.0,0.98352,1e-05,2.59736]
[1777486188369,66.0,75293.81,0.0,0.98352,1e-05,2.59736]
[1777486188365,66.0,75219.64,0.0,0.98277,1e-05,2.69462]
[1777486189337,65.98,75171.17,0.0,0.98229,1e-05,2.75756]
[1777486190356,65.98,75150.73,0.0,0.98207,1e-05,2.78537]
[1777486190939,65.98,75150.73,0.0,0.98207,1e-05,2.78537]
[1777486191360,65.97,75086.58,0.0,0.9814,1e-05,2.87199]
[1777486191495,65.97,75086.58,0.0,0.9814,1e-05,2.87199]
[1777486191955,65.97,75086.58,0.0,0.9814,1e-05,2.87199]
[1777486192367,65.91,75055.58,0.0,0.98114,1e-05,2.90462]
[1777486193374,65.85,75023.64,0.0,0.98087,1e-05,2.93896]
[1777486194381,65.8,75017.35,0.0,0.98088,1e-05,2.93686]
[1777486195475,65.8,75017.35,0.0,0.98088,1e-05,2.93686]
[1777486195848,65.8,75017.35,0.0,0.98088,1e-05,2.93686]
[1777486195906,65.74,74999.5,0.0,0.98077,1e-05,2.95132]
[1777486196398,65.68,74999.53,0.0,0.98085,1e-05,2.94016]
[1777486197405,65.67,75005.96,0.0,0.98093,1e-05,2.93017]
[1777486198409,65.67,75014.7,0.0,0.98103,1e-05,2.91733]
[1777486199620,65.67,75014.7,0.0,0.98103,1e-05,2.91733]
[1777486199720,65.67,75010.14,0.0,0.98098,1e-05,2.92349]
[1777486201151,65.67,75010.14,0.0,0.98098,1e-05,2.92349]
[1777486201158,65.66,75011.33,0.0,0.981,1e-05,2.92109]
[1777486201433,65.66,74998.74,0.0,0.98086,1e-05,2.93908]
[1777486202440,65.66,74997.91,0.0,0.98085,1e-05,2.93988]
[1777486203447,65.66,74987.88,0.0,0.98074,1e-05,2.9539]
[1777486204820,65.66,74987.88,0.0,0.98074,1e-05,2.9539]
[1777486205232,65.66,74987.88,0.0,0.98074,1e-05,2.9539]
[1777486205463,65.64,75013.16,0.0,0.98106,1e-05,2.91328]
[1777486206534,65.63,75019.55,0.0,0.98114,1e-05,2.90386]
[1777486208732,65.63,75021.58,0.0,0.98116,1e-05,2.90066]
[1777486208828,65.63,75024.05,0.0,0.98119,1e-05,2.89685]
[1777486211162,65.63,75025.41,0.0,0.98121,1e-05,2.89462]
[1777486211216,65.63,75023.45,0.0,0.98119,1e-05,2.89744]
[1777486211531,65.63,75012.52,0.0,0.98106,1e-05,2.91296]
[1777486212537,65.63,74979.66,0.0,0.9807,1e-05,2.9597]
[1777486213545,65.63,74958.99,0.0,0.98046,1e-05,2.98919]
[1777486215108,65.63,74958.99,0.0,0.98046,1e-05,2.98919]
[1777486215194,65.63,74960.65,0.0,0.98048,1e-05,2.98714]
[1777486215817,65.63,74960.65,0.0,0.98048,1e-05,2.98714]
[1777486215858,65.63,74954.03,0.0,0.9804,1e-05,2.99677]
[1777486216566,65.63,74946.49,0.0,0.98032,1e-05,3.00728]
[1777486217573,65.62,74938.47,0.0,0.98023,1e-05,3.0185]
[1777486219284,65.62,74938.47,0.0,0.98023,1e-05,3.0185]
[1777486219344,65.59,74971.96,0.0,0.98066,1e-05,2.96432]
[1777486220145,65.59,74971.96,0.0,0.98066,1e-05,2.96432]
[1777486220179,65.59,74970.3,0.0,0.98064,1e-05,2.96672]
[1777486220614,65.59,74948.88,0.0,0.9804,1e-05,2.99738]
[1777486221622,65.57,74936.18,0.0,0.98029,1e-05,3.01122]
[1777486223427,65.57,74936.18,0.0,0.98029,1e-05,3.01122]
[1777486223439,65.54,74945.55,0.0,0.98044,1e-05,2.99218]
[1777486223751,65.54,74945.55,0.0,0.98044,1e-05,2.99218]
[1777486223787,65.54,74973.49,0.0,0.98076,1e-05,2.95172]
[1777486224646,65.54,75000.25,0.0,0.98106,1e-05,2.91299]
[1777486225653,65.53,75007.16,0.0,0.98114,1e-05,2.90284]
[1777486227461,65.53,75007.16,0.0,0.98114,1e-05,2.90284]
[1777486227647,65.53,75007.6,0.0,0.98115,1e-05,2.90193]
[1777486227667,65.53,75012.74,0.0,0.98121,1e-05,2.89434]
[1777486231438,65.53,75013.56,0.0,0.98122,1e-05,2.89264]
[1777486231454,65.53,75008.21,0.0,0.98118,1e-05,2.89765]
[1777486231813,65.53,75008.21,0.0,0.98118,1e-05,2.89765]
[1777486231818,65.53,75016.31,0.0,0.98127,1e-05,2.88617]
[1777486233709,65.52,75023.37,0.0,0.98135,1e-05,2.87567]
[1777486235471,65.52,75023.37,0.0,0.98135,1e-05,2.87567]
[1777486235724,65.52,75025.76,0.0,0.98138,1e-05,2.87182]
[1777486238195,65.52,75025.57,0.0,0.98138,1e-05,2.87186]
[1777486238296,65.52,75027.95,0.0,0.98141,1e-05,2.86805]
[1777486242222,65.51,75026.52,0.0,0.9814,1e-05,2.86962]
[1777486242235,65.51,75025.2,0.0,0.98138,1e-05,2.87103]
[1777486242882,65.51,75025.2,0.0,0.98138,1e-05,2.87103]
[1777486242919,65.51,75027.71,0.0,0.98141,1e-05,2.86749]
[1777486246628,65.51,75026.75,0.0,0.98141,1e-05,2.8682]
[1777486246805,65.51,75026.75,0.0,0.98141,1e-05,2.8682]
[1777486247144,65.51,75026.75,0.0,0.98141,1e-05,2.8682]
[1777486247200,65.51,75062.43,0.0,0.9818,1e-05,2.81826]
[1777486248075,65.51,75062.43,0.0,0.9818,1e-05,2.81826]
[1777486248156,65.51,75088.13,0.0,0.98207,1e-05,2.78272]
[1777486248819,65.51,75079.69,0.0,0.98198,1e-05,2.79429]
[1777486249836,65.51,75088.53,0.0,0.98208,1e-05,2.78203]
[1777486250528,65.51,75088.53,0.0,0.98208,1e-05,2.78203]
[1777486250836,65.51,75099.77,0.0,0.9822,1e-05,2.76654]
[1777486251746,65.51,75099.77,0.0,0.9822,1e-05,2.76654]
[1777486251844,65.51,75104.96,0.0,0.98225,1e-05,2.7594]
[1777486252851,65.51,75111.06,0.0,0.98232,1e-05,2.75068]
[1777486253858,65.5,75117.11,0.0,0.98239,1e-05,2.74207]
[1777486254865,65.5,75127.6,0.0,0.9825,1e-05,2.72747]
[1777486255768,65.5,75127.6,0.0,0.9825,1e-05,2.72747]
[1777486255872,65.5,75127.96,0.0,0.98251,1e-05,2.72665]
[1777486260348,65.49,75130.15,0.0,0.98254,1e-05,2.72269]
[1777486260435,65.49,75130.79,0.0,0.98255,1e-05,2.72119]
[1777486260908,65.49,75146.06,0.0,0.98271,1e-05,2.7006]
[1777486261915,65.49,75147.48,0.0,0.98272,1e-05,2.69841]
[1777486264394,65.49,75149.88,0.0,0.98275,1e-05,2.69491]
[1777486264440,65.48,75158.06,0.0,0.98284,1e-05,2.68343]
[1777486264951,65.48,75150.71,0.0,0.98276,1e-05,2.69328]
[1777486266286,65.48,75150.71,0.0,0.98276,1e-05,2.69328]
[1777486267973,65.48,75147.2,0.0,0.98273,1e-05,2.69721]
[1777486269986,65.48,75151.65,0.0,0.98278,1e-05,2.69071]
[1777486270993,65.48,75156.72,0.0,0.98284,1e-05,2.68365]
[1777486272508,65.48,75156.72,0.0,0.98284,1e-05,2.68365]
[1777486272513,65.47,75154.46,0.0,0.98282,1e-05,2.68618]
[1777486272735,65.47,75154.46,0.0,0.98282,1e-05,2.68618]
[1777486273446,65.47,75154.46,0.0,0.98282,1e-05,2.68618]
[1777486273457,65.47,75135.87,0.0,0.98262,1e-05,2.71129]
[1777486273963,65.47,75135.87,0.0,0.98262,1e-05,2.71129]
[1777486274032,65.47,75112.12,0.0,0.98237,1e-05,2.74348]
[1777486275408,65.47,75112.12,0.0,0.98237,1e-05,2.74348]
[1777486275453,65.47,75077.95,0.0,0.98201,1e-05,2.79005]
[1777486276222,65.47,75077.95,0.0,0.98201,1e-05,2.79005]
[1777486276243,65.47,75066.42,0.0,0.98189,1e-05,2.80593]
[1777486277229,65.47,75066.42,0.0,0.98189,1e-05,2.80593]
[1777486277318,65.47,75047.28,0.0,0.98168,1e-05,2.83256]
[1777486278169,65.47,75025.06,0.0,0.98144,1e-05,2.86364]
[1777486279173,65.47,75028.66,0.0,0.98148,1e-05,2.85825]
[1777486280183,65.47,75061.94,0.0,0.98185,1e-05,2.81174]
[1777486280698,65.47,75061.94,0.0,0.98185,1e-05,2.81174]
[1777486281194,65.47,75043.22,0.0,0.98164,1e-05,2.83765]
[1777486281731,65.47,75043.22,0.0,0.98164,1e-05,2.83765]
[1777486282200,65.47,75034.17,0.0,0.98155,1e-05,2.85009]
[1777486283207,65.47,75034.61,0.0,0.98155,1e-05,2.84931]
[1777486285027,65.47,75032.5,0.0,0.98153,1e-05,2.85211]
[1777486285251,65.47,75022.35,0.0,0.98142,1e-05,2.86639]
[1777486285736,65.47,75022.35,0.0,0.98142,1e-05,2.86639]
[1777486286230,65.46,75024.49,0.0,0.98145,1e-05,2.86302]
[1777486289276,65.46,75028.37,0.0,0.98149,1e-05,2.85719]
[1777486289364,65.46,75048.27,0.0,0.98171,1e-05,2.82914]
[1777486290270,65.46,75056.54,0.0,0.9818,1e-05,2.81762]
[1777486291272,65.46,75066.8,0.0,0.98192,1e-05,2.80116]
[1777486292279,65.46,75074.84,0.0,0.98201,1e-05,2.78997]
[1777486293294,65.46,75081.86,0.0,0.98209,1e-05,2.78024]
[1777486295323,65.46,75093.1,0.0,0.98221,1e-05,2.76472]
[1777486296321,65.46,75084.18,0.0,0.98211,1e-05,2.77696]
[1777486297328,65.46,75085.98,0.0,0.98213,1e-05,2.77446]
[1777486298335,65.46,75093.85,0.0,0.98222,1e-05,2.76363]
[1777486299342,65.46,75099.13,0.0,0.98227,1e-05,2.7564]
[1777486301356,65.46,75103.79,0.0,0.98232,1e-05,2.75005]
[1777486302363,65.46,75095.92,0.0,0.98224,1e-05,2.76083]
[1777486303369,65.46,75101.31,0.0,0.98229,1e-05,2.75345]
[1777486306391,65.46,75092.69,0.0,0.9822,1e-05,2.76529]
[1777486310419,65.46,75086.46,0.0,0.98214,1e-05,2.77382]
[1777486315460,65.46,75077.03,0.0,0.98204,1e-05,2.78635]
[1777486316468,65.45,75064.63,0.0,0.98191,1e-05,2.80307]
[1777486317475,65.45,75052.1,0.0,0.98178,1e-05,2.82003]
[1777486318482,65.45,75044.84,0.0,0.9817,1e-05,2.82968]
[1777486319489,65.45,75056.47,0.0,0.98183,1e-05,2.81298]
[1777486320496,65.44,75069.1,0.0,0.98197,1e-05,2.79501]
[1777486321503,65.44,75064.51,0.0,0.98193,1e-05,2.80093]
[1777486322126,65.44,75064.51,0.0,0.98193,1e-05,2.80093]
[1777486322513,65.44,75046.85,0.0,0.98174,1e-05,2.82503]
[1777486323519,65.44,75039.2,0.0,0.98166,1e-05,2.83523]
[1777486324528,65.43,75026.1,0.0,0.98152,1e-05,2.85308]
[1777486325543,65.43,75009.88,0.0,0.98134,1e-05,2.87541]
[1777486325899,65.43,75009.88,0.0,0.98134,1e-05,2.87541]
[1777486326550,65.43,74992.41,0.0,0.98115,1e-05,2.89962]
[1777486327557,65.39,74989.58,0.0,0.98117,1e-05,2.89749]
[1777486327810,65.39,74989.58,0.0,0.98117,1e-05,2.89749]
[1777486328564,65.36,74990.93,0.0,0.98123,1e-05,2.88948]
[1777486329571,65.36,74997.63,0.0,0.98131,1e-05,2.87937]
[1777486331585,65.3,75002.19,0.0,0.98145,1e-05,2.86163]
[1777486331787,65.3,75002.19,0.0,0.98145,1e-05,2.86163]
[1777486332592,65.27,74996.13,0.0,0.98142,1e-05,2.86482]
[1777486333838,65.27,74996.13,0.0,0.98142,1e-05,2.86482]
[1777486333928,65.24,74982.82,0.0,0.98131,1e-05,2.87825]
[1777486334606,65.24,74973.41,0.0,0.98121,1e-05,2.89106]
[1777486335614,65.2,74964.6,0.0,0.98116,1e-05,2.89772]
[1777486336621,65.17,74973.45,0.0,0.9813,1e-05,2.87911]
[1777486337630,65.17,74977.0,0.0,0.98135,1e-05,2.8735]
[1777486338739,65.17,74977.0,0.0,0.98135,1e-05,2.8735]
[1777486338798,65.14,74986.2,0.0,0.98149,1e-05,2.85493]
[1777486339645,65.11,74992.32,0.0,0.9816,1e-05,2.8411]
[1777486340652,65.08,75002.42,0.0,0.98175,1e-05,2.82197]
[1777486341659,65.06,75011.18,0.0,0.98188,1e-05,2.80513]
[1777486342731,65.06,75011.18,0.0,0.98188,1e-05,2.80513]
[1777486342828,65.06,75014.91,0.0,0.98192,1e-05,2.7995]
[1777486343643,65.06,75014.91,0.0,0.98192,1e-05,2.7995]
[1777486343676,65.05,74991.37,0.0,0.98167,1e-05,2.83203]
[1777486344683,65.05,74988.57,0.0,0.98164,1e-05,2.83549]
[1777486345698,65.03,75001.53,0.0,0.98182,1e-05,2.81249]
[1777486346772,65.03,75001.53,0.0,0.98182,1e-05,2.81249]
[1777486346816,65.02,75013.39,0.0,0.98195,1e-05,2.79549]
[1777486347713,65.02,75013.77,0.0,0.98196,1e-05,2.79456]
[1777486348801,65.02,75013.77,0.0,0.98196,1e-05,2.79456]
[1777486348941,65.02,75013.77,0.0,0.98196,1e-05,2.79456]
[1777486349007,65.02,75019.59,0.0,0.98203,1e-05,2.78605]
[1777486350734,65.02,75022.96,0.0,0.98207,1e-05,2.7806]
[1777486352796,65.01,75021.65,0.0,0.98207,1e-05,2.78005]
[1777486352878,65.01,75017.29,0.0,0.98202,1e-05,2.78572]
[1777486354761,65.01,75010.06,0.0,0.98195,1e-05,2.795]
[1777486355780,65.0,75000.25,0.0,0.98185,1e-05,2.80829]
[1777486356850,65.0,75007.44,0.0,0.98193,1e-05,2.79781]
[1777486358250,65.0,75019.29,0.0,0.98206,1e-05,2.78092]
[1777486358827,65.0,75028.55,0.0,0.98216,1e-05,2.76771]
[1777486359838,65.0,75042.79,0.0,0.98232,1e-05,2.74772]
[1777486360844,65.0,75053.62,0.0,0.98243,1e-05,2.73287]
[1777486361999,65.0,75053.62,0.0,0.98243,1e-05,2.73287]
[1777486362028,64.99,75070.11,0.0,0.98261,1e-05,2.71005]
[1777486362864,64.99,75074.71,0.0,0.98266,1e-05,2.70355]
[1777486363878,64.99,75082.45,0.0,0.98274,1e-05,2.69282]
[1777486365758,64.99,75081.24,0.0,0.98273,1e-05,2.69423]
[1777486365892,64.99,75079.33,0.0,0.98271,1e-05,2.6966]
[1777486367785,64.99,75080.94,0.0,0.98273,1e-05,2.69419]
[1777486367906,64.99,75080.41,0.0,0.98273,1e-05,2.69469]
[1777486371787,64.98,75081.2,0.0,0.98274,1e-05,2.69295]
[1777486371934,64.98,75066.43,0.0,0.98259,1e-05,2.71316]
[1777486372940,64.98,75066.21,0.0,0.98258,1e-05,2.71358]
[1777486373948,64.99,75070.51,0.0,0.98263,1e-05,2.70785]
[1777486375790,64.99,75072.48,0.0,0.98265,1e-05,2.7053]
[1777486375962,64.99,75070.04,0.0,0.98262,1e-05,2.70874]
[1777486377976,64.98,75076.6,0.0,0.98269,1e-05,2.69935]
[1777486378983,64.98,75092.25,0.0,0.98286,1e-05,2.67796]
[1777486379990,64.98,75096.13,0.0,0.9829,1e-05,2.67251]
[1777486380997,64.98,75090.93,0.0,0.98285,1e-05,2.67932]
[1777486381787,64.98,75090.93,0.0,0.98285,1e-05,2.67932]
[1777486382004,64.98,75072.21,0.0,0.98265,1e-05,2.70448]
[1777486384018,64.98,75070.4,0.0,0.98264,1e-05,2.7065]
[1777486385724,64.98,75071.94,0.0,0.98265,1e-05,2.70417]
[1777486386034,64.97,75070.92,0.0,0.98265,1e-05,2.70531]
[1777486387041,64.97,75078.05,0.0,0.98272,1e-05,2.6954]
[1777486387792,64.97,75078.05,0.0,0.98272,1e-05,2.6954]
[1777486388223,64.97,75078.05,0.0,0.98272,1e-05,2.6954]
[1777486388255,64.97,75088.53,0.0,0.98283,1e-05,2.681]
[1777486389057,64.97,75099.23,0.0,0.98294,1e-05,2.66638]
[1777486390062,64.97,75113.95,0.0,0.9831,1e-05,2.64647]
[1777486391069,64.97,75117.35,0.0,0.98313,1e-05,2.64176]
[1777486391995,64.97,75117.35,0.0,0.98313,1e-05,2.64176]
[1777486392076,64.97,75119.81,0.0,0.98316,1e-05,2.63836]
[1777486394046,64.97,75116.56,0.0,0.98313,1e-05,2.64256]
[1777486394090,64.97,75112.49,0.0,0.98309,1e-05,2.64788]
[1777486395097,64.97,75115.94,0.0,0.98312,1e-05,2.64315]
[1777486397111,64.96,75124.12,0.0,0.98321,1e-05,2.63199]
[1777486398053,64.96,75124.12,0.0,0.98321,1e-05,2.63199]
[1777486401139,64.96,75126.3,0.0,0.98323,1e-05,2.62865]
[1777486403153,64.96,75131.12,0.0,0.98328,1e-05,2.62194]
[1777486404160,64.96,75139.23,0.0,0.98337,1e-05,2.61121]
[1777486405568,64.96,75147.89,0.0,0.98346,1e-05,2.59961]
[1777486406174,64.96,75153.4,0.0,0.98351,1e-05,2.59231]
[1777486407181,64.96,75146.39,0.0,0.98344,1e-05,2.60149]
[1777486408189,64.96,75146.39,0.0,0.98344,1e-05,2.60149]
[1777486408239,64.96,75140.64,0.0,0.98338,1e-05,2.60902]
[1777486412216,64.96,75145.31,0.0,0.98344,1e-05,2.6007]
[1777486413223,64.96,75151.73,0.0,0.98351,1e-05,2.5922]
[1777486415237,64.96,75156.32,0.0,0.98356,1e-05,2.5861]
[1777486416244,64.96,75161.29,0.0,0.98361,1e-05,2.57956]
[1777486417251,64.96,75165.06,0.0,0.98364,1e-05,2.57462]
[1777486419975,64.96,75166.26,0.0,0.98365,1e-05,2.57305]
[1777486420274,64.96,75165.23,0.0,0.98364,1e-05,2.57439]
[1777486422286,64.96,75169.5,0.0,0.98369,1e-05,2.56881]
[1777486423927,64.96,75172.72,0.0,0.98372,1e-05,2.56461]
[1777486424300,64.96,75175.26,0.0,0.98374,1e-05,2.56132]
[1777486428328,64.96,75184.23,0.0,0.98383,1e-05,2.54973]
[1777486429335,64.96,75192.13,0.0,0.98391,1e-05,2.53954]
[1777486432356,64.96,75193.49,0.0,0.98392,1e-05,2.53794]
[1777486437391,64.96,75199.49,0.0,0.98398,1e-05,2.53046]
[1777486440421,64.96,75194.11,0.0,0.98392,1e-05,2.5376]
[1777486441424,64.96,75197.83,0.0,0.98396,1e-05,2.53285]
[1777486442431,64.96,75187.21,0.0,0.98386,1e-05,2.54664]
[1777486443438,64.96,75185.5,0.0,0.98384,1e-05,2.54889]
[1777486445451,64.96,75196.16,0.0,0.98394,1e-05,2.53517]
[1777486446458,64.96,75199.72,0.0,0.98398,1e-05,2.53063]
[1777486450621,64.96,75202.36,0.0,0.984,1e-05,2.52743]
[1777486450652,64.96,75202.36,0.0,0.984,1e-05,2.52743]
[1777486450623,64.96,75204.75,0.0,0.98402,1e-05,2.52442]
[1777486450777,64.96,75204.75,0.0,0.98402,1e-05,2.52442]
[1777486450852,64.96,75204.75,0.0,0.98402,1e-05,2.52442]
[1777486450867,64.96,75204.75,0.0,0.98402,1e-05,2.52442]
[1777486451019,64.96,75204.75,0.0,0.98402,1e-05,2.52442]
[1777486451493,64.96,75204.95,0.0,0.98403,1e-05,2.52424]
[1777486455522,64.96,75209.48,0.0,0.98407,1e-05,2.5187]
[1777486456804,64.97,75209.23,0.0,0.98406,1e-05,2.5191]
[1777486456821,64.97,75209.23,0.0,0.98406,1e-05,2.5191]
[1777486457020,64.97,75209.23,0.0,0.98406,1e-05,2.5191]
[1777486457127,64.97,75209.23,0.0,0.98406,1e-05,2.5191]
[1777486457176,64.97,75209.23,0.0,0.98406,1e-05,2.5191]
[1777486457269,64.97,75209.23,0.0,0.98406,1e-05,2.5191]
[1777486457536,64.97,75209.22,0.0,0.98406,1e-05,2.51919]
[1777486461563,64.97,75205.59,0.0,0.98403,1e-05,2.52414]
[1777486462570,64.97,75196.04,0.0,0.98393,1e-05,2.53651]
[1777486463578,64.97,75193.18,0.0,0.9839,1e-05,2.54025]
[1777486463789,64.97,75193.18,0.0,0.9839,1e-05,2.54025]
[1777486463846,64.97,75193.18,0.0,0.9839,1e-05,2.54025]
[1777486464029,64.97,75193.18,0.0,0.9839,1e-05,2.54025]
[1777486464590,64.97,75179.68,0.0,0.98377,1e-05,2.55778]
[1777486464948,64.97,75179.68,0.0,0.98377,1e-05,2.55778]
[1777486465596,64.97,75168.85,0.0,0.98366,1e-05,2.57193]
[1777486466603,64.97,75165.33,0.0,0.98363,1e-05,2.5765]
[1777486468475,64.97,75163.92,0.0,0.98362,1e-05,2.57832]
[1777486469623,64.97,75168.42,0.0,0.98366,1e-05,2.57236]
[1777486470631,64.97,75175.88,0.0,0.98373,1e-05,2.56261]
[1777486471428,64.97,75175.88,0.0,0.98373,1e-05,2.56261]
[1777486471638,64.97,75132.7,0.0,0.98331,1e-05,2.6174]
[1777486471788,64.97,75132.7,0.0,0.98331,1e-05,2.6174]
[1777486472645,64.97,75120.04,0.0,0.98319,1e-05,2.6341]
[1777486473442,64.97,75120.04,0.0,0.98319,1e-05,2.6341]
[1777486473652,64.97,75126.87,0.0,0.98326,1e-05,2.62492]
[1777486475166,64.97,75128.15,0.0,0.98327,1e-05,2.6231]
[1777486475666,64.97,75142.6,0.0,0.98342,1e-05,2.60388]
[1777486476673,64.96,75154.3,0.0,0.98354,1e-05,2.58841]
[1777486477679,64.96,75155.98,0.0,0.98355,1e-05,2.58615]
[1777486478703,64.96,75159.32,0.0,0.98359,1e-05,2.58173]
[1777486480703,64.96,75162.94,0.0,0.98362,1e-05,2.57692]
[1777486483724,64.96,75167.06,0.0,0.98366,1e-05,2.57147]
[1777486485745,64.96,75162.23,0.0,0.98362,1e-05,2.57774]
[1777486487759,64.96,75167.3,0.0,0.98367,1e-05,2.57106]
[1777486488765,64.96,75171.98,0.0,0.98371,1e-05,2.56494]
[1777486490715,64.96,75172.34,0.0,0.98372,1e-05,2.56447]
[1777486490767,64.96,75172.34,0.0,0.98372,1e-05,2.56447]
[1777486490780,64.96,75171.56,0.0,0.98371,1e-05,2.56548]
[1777486491024,64.96,75171.56,0.0,0.98371,1e-05,2.56548]
[1777486493801,64.96,75166.39,0.0,0.98366,1e-05,2.57221]
[1777486494206,64.96,75166.39,0.0,0.98366,1e-05,2.57221]
[1777486494266,64.96,75166.39,0.0,0.98366,1e-05,2.57221]
[1777486494524,64.96,75166.39,0.0,0.98366,1e-05,2.57221]
[1777486494532,64.96,75166.39,0.0,0.98366,1e-05,2.57219]
[1777486495115,64.96,75166.39,0.0,0.98366,1e-05,2.57219]
[1777486495215,64.96,75166.39,0.0,0.98366,1e-05,2.57219]
[1777486495273,64.96,75166.39,0.0,0.98366,1e-05,2.57219]
[1777486498492,64.96,75166.88,0.0,0.98366,1e-05,2.57151]
[1777486498521,64.96,75166.88,0.0,0.98366,1e-05,2.57151]
[1777486498565,64.96,75166.88,0.0,0.98366,1e-05,2.57151]
[1777486498620,64.96,75164.5,0.0,0.98364,1e-05,2.57458]
[1777486499722,64.96,75164.5,0.0,0.98364,1e-05,2.57458]
[1777486499789,64.96,75164.5,0.0,0.98364,1e-05,2.57458]
[1777486499802,64.96,75165.07,0.0,0.98365,1e-05,2.57382]
[1777486500851,64.96,75161.13,0.0,0.98361,1e-05,2.57896]
[1777486502867,64.96,75146.2,0.0,0.98346,1e-05,2.5985]
[1777486503875,64.96,75135.33,0.0,0.98335,1e-05,2.61278]
[1777486504882,64.96,75140.01,0.0,0.9834,1e-05,2.60651]
[1777486505888,64.96,75147.79,0.0,0.98348,1e-05,2.59618]
[1777486509457,64.96,75146.91,0.0,0.98347,1e-05,2.59722]
[1777486509557,64.96,75146.91,0.0,0.98347,1e-05,2.59722]
[1777486509654,64.96,75140.53,0.0,0.9834,1e-05,2.60549]
[1777486510017,64.96,75140.53,0.0,0.9834,1e-05,2.60549]
[1777486510136,64.96,75140.53,0.0,0.9834,1e-05,2.60549]
[1777486512770,64.96,75140.76,0.0,0.98341,1e-05,2.60511]
[1777486512939,64.96,75135.14,0.0,0.98335,1e-05,2.61237]
[1777486514733,64.96,75135.14,0.0,0.98335,1e-05,2.61237]
[1777486514759,64.96,75131.67,0.0,0.98332,1e-05,2.61677]
[1777486515260,64.96,75131.67,0.0,0.98332,1e-05,2.61677]
[1777486515299,64.96,75092.09,0.0,0.98291,1e-05,2.6696]
[1777486516623,64.96,75092.09,0.0,0.98291,1e-05,2.6696]
[1777486516672,64.96,75069.83,0.0,0.98268,1e-05,2.6996]
[1777486518371,64.96,75067.06,0.0,0.98265,1e-05,2.70336]
[1777486524017,64.95,75065.96,0.0,0.98266,1e-05,2.70308]
[1777486528426,64.94,75068.11,0.0,0.98268,1e-05,2.69941]
[1777486528473,64.94,75075.55,0.0,0.98276,1e-05,2.68908]
[1777486529068,64.94,75080.95,0.0,0.98282,1e-05,2.68155]
[1777486531082,64.94,75076.5,0.0,0.98279,1e-05,2.68518]
[1777486532069,64.94,75076.5,0.0,0.98279,1e-05,2.68518]
[1777486533096,64.93,75083.56,0.0,0.98287,1e-05,2.67521]
[1777486534103,64.93,75091.83,0.0,0.98295,1e-05,2.66387]
[1777486537575,64.93,75090.3,0.0,0.98294,1e-05,2.66556]
[1777486537692,64.93,75090.3,0.0,0.98294,1e-05,2.66556]
[1777486537747,64.93,75090.3,0.0,0.98294,1e-05,2.66556]
[1777486537778,64.93,75090.3,0.0,0.98294,1e-05,2.66556]
[1777486537844,64.93,75089.56,0.0,0.98294,1e-05,2.66617]
[1777486537877,64.93,75089.56,0.0,0.98294,1e-05,2.66617]
[1777486538941,64.93,75088.39,0.0,0.98292,1e-05,2.66775]
[1777486539020,64.93,75088.39,0.0,0.98292,1e-05,2.66775]
[1777486539143,64.93,75083.26,0.0,0.98287,1e-05,2.67446]
[1777486543468,64.92,75086.39,0.0,0.98291,1e-05,2.66964]
[1777486543535,64.92,75086.39,0.0,0.98291,1e-05,2.66964]
[1777486543715,64.92,75086.39,0.0,0.98291,1e-05,2.66964]
[1777486543783,64.92,75086.39,0.0,0.98291,1e-05,2.66964]
[1777486543776,64.92,75085.86,0.0,0.98291,1e-05,2.66996]
[1777486544178,64.92,75086.35,0.0,0.98291,1e-05,2.6693]
[1777486546659,64.92,75085.87,0.0,0.98291,1e-05,2.66975]
[1777486546785,64.92,75085.87,0.0,0.98291,1e-05,2.66975]
[1777486546861,64.92,75085.95,0.0,0.98291,1e-05,2.66926]
[1777486547238,64.92,75085.95,0.0,0.98291,1e-05,2.66926]
[1777486547284,64.92,75085.95,0.0,0.98291,1e-05,2.66926]
[1777486548205,64.92,75094.8,0.0,0.983,1e-05,2.65717]
[1777486549213,64.92,75100.43,0.0,0.98306,1e-05,2.64944]
[1777486550220,64.92,75097.12,0.0,0.98303,1e-05,2.6537]
[1777486551227,64.92,75101.19,0.0,0.98307,1e-05,2.64809]
[1777486552806,64.92,75101.19,0.0,0.98307,1e-05,2.64809]
[1777486552842,64.91,75110.11,0.0,0.98317,1e-05,2.63586]
[1777486553241,64.91,75128.56,0.0,0.98336,1e-05,2.61136]
[1777486554248,64.91,75130.18,0.0,0.98337,1e-05,2.60908]
[1777486555255,64.91,75133.96,0.0,0.98341,1e-05,2.604]
[1777486556244,64.91,75133.96,0.0,0.98341,1e-05,2.604]
[1777486556262,64.91,75134.84,0.0,0.98342,1e-05,2.60275]
[1777486558817,64.91,75134.73,0.0,0.98342,1e-05,2.60281]
[1777486559283,64.91,75142.24,0.0,0.9835,1e-05,2.59276]
[1777486560290,64.91,75153.9,0.0,0.98361,1e-05,2.57737]
[1777486561297,64.91,75154.29,0.0,0.98362,1e-05,2.5768]
[1777486562455,64.91,75154.29,0.0,0.98362,1e-05,2.5768]
[1777486562556,64.91,75150.35,0.0,0.98358,1e-05,2.58189]
[1777486566332,64.91,75153.82,0.0,0.98362,1e-05,2.57722]
[1777486567343,64.91,75157.43,0.0,0.98365,1e-05,2.57245]
[1777486568346,64.91,75162.57,0.0,0.9837,1e-05,2.5657]
[1777486570360,64.91,75163.11,0.0,0.98371,1e-05,2.56495]
[1777486572579,64.91,75163.61,0.0,0.98371,1e-05,2.56429]
[1777486572633,64.91,75163.61,0.0,0.98371,1e-05,2.56429]
[1777486572776,64.91,75163.61,0.0,0.98371,1e-05,2.56429]
[1777486572811,64.91,75164.93,0.0,0.98373,1e-05,2.56254]
[1777486573183,64.91,75164.93,0.0,0.98373,1e-05,2.56254]
[1777486573232,64.91,75164.93,0.0,0.98373,1e-05,2.56254]
[1777486573275,64.91,75164.93,0.0,0.98373,1e-05,2.56254]
[1777486574637,64.91,75166.77,0.0,0.98375,1e-05,2.56013]
[1777486576538,64.91,75168.93,0.0,0.98377,1e-05,2.55731]
[1777486576777,64.91,75168.93,0.0,0.98377,1e-05,2.55731]
[1777486576854,64.91,75172.85,0.0,0.98381,1e-05,2.55222]
[1777486577612,64.91,75172.85,0.0,0.98381,1e-05,2.55222]
[1777486577664,64.91,75172.85,0.0,0.98381,1e-05,2.55222]
[1777486577769,64.91,75172.85,0.0,0.98381,1e-05,2.55222]
[1777486577830,64.91,75172.85,0.0,0.98381,1e-05,2.55222]
[1777486577876,64.91,75172.85,0.0,0.98381,1e-05,2.55222]
[1777486577870,64.91,75172.01,0.0,0.9838,1e-05,2.55332]
[1777486578020,64.91,75172.01,0.0,0.9838,1e-05,2.55332]
[1777486579423,64.91,75178.21,0.0,0.98386,1e-05,2.54528]
[1777486580430,64.91,75187.92,0.0,0.98395,1e-05,2.53273]
[1777486581438,64.91,75190.0,0.0,0.98397,1e-05,2.53011]
[1777486583452,64.91,75200.66,0.0,0.98408,1e-05,2.51649]
[1777486585467,64.91,75197.69,0.0,0.98405,1e-05,2.52045]
[1777486586451,64.91,75197.69,0.0,0.98405,1e-05,2.52045]
[1777486586520,64.91,75197.69,0.0,0.98405,1e-05,2.52045]
[1777486586576,64.91,75197.69,0.0,0.98405,1e-05,2.52045]
[1777486586769,64.91,75197.69,0.0,0.98405,1e-05,2.52045]
[1777486586851,64.91,75200.74,0.0,0.98408,1e-05,2.5166]
[1777486588770,64.91,75201.21,0.0,0.98408,1e-05,2.51607]
[1777486588806,64.91,75201.21,0.0,0.98408,1e-05,2.51607]
[1777486588817,64.91,75204.37,0.0,0.98411,1e-05,2.51209]
[1777486589028,64.91,75204.37,0.0,0.98411,1e-05,2.51209]
[1777486590582,64.91,75206.94,0.0,0.98413,1e-05,2.50887]
[1777486592069,64.91,75210.69,0.0,0.98418,1e-05,2.50239]
[1777486592122,64.91,75210.69,0.0,0.98418,1e-05,2.50239]
[1777486592515,64.91,75209.51,0.0,0.98417,1e-05,2.504]
[1777486593865,64.91,75209.51,0.0,0.98417,1e-05,2.504]
[1777486593925,64.91,75207.55,0.0,0.98415,1e-05,2.5066]
[1777486594300,64.91,75207.55,0.0,0.98415,1e-05,2.5066]
[1777486597324,64.91,75209.52,0.0,0.98417,1e-05,2.50433]
[1777486597330,64.91,75209.52,0.0,0.98417,1e-05,2.50433]
[1777486597448,64.91,75209.52,0.0,0.98417,1e-05,2.50433]
[1777486597521,64.91,75209.52,0.0,0.98417,1e-05,2.50433]
[1777486597583,64.91,75209.52,0.0,0.98417,1e-05,2.50433]
[1777486597684,64.92,75212.14,0.0,0.98419,1e-05,2.50107]
[1777486598522,64.92,75212.14,0.0,0.98419,1e-05,2.50107]
[1777486598766,64.92,75212.14,0.0,0.98419,1e-05,2.50107]
[1777486600571,64.92,75220.58,0.0,0.98427,1e-05,2.49059]
[1777486603096,64.92,75220.76,0.0,0.98427,1e-05,2.49058]
[1777486603148,64.92,75220.76,0.0,0.98427,1e-05,2.49058]
[1777486603153,64.92,75220.76,0.0,0.98427,1e-05,2.49058]
[1777486603205,64.92,75220.76,0.0,0.98427,1e-05,2.49058]
[1777486603270,64.92,75220.76,0.0,0.98427,1e-05,2.49058]
[1777486603593,64.92,75218.04,0.0,0.98424,1e-05,2.49417]
[1777486606188,64.92,75217.0,0.0,0.98423,1e-05,2.4957]
[1777486606234,64.92,75217.0,0.0,0.98423,1e-05,2.4957]
[1777486606275,64.92,75217.0,0.0,0.98423,1e-05,2.4957]
[1777486608407,64.92,75219.83,0.0,0.98426,1e-05,2.4923]
[1777486608435,64.92,75219.83,0.0,0.98426,1e-05,2.4923]
[1777486608522,64.92,75219.83,0.0,0.98426,1e-05,2.4923]
[1777486608633,64.92,75218.38,0.0,0.98424,1e-05,2.49426]
[1777486609151,64.92,75218.38,0.0,0.98424,1e-05,2.49426]
[1777486612520,64.92,75219.47,0.0,0.98425,1e-05,2.49318]
[1777486612573,64.92,75219.47,0.0,0.98425,1e-05,2.49318]
[1777486612778,64.92,75219.47,0.0,0.98425,1e-05,2.49318]
[1777486615349,64.93,75219.07,0.0,0.98424,1e-05,2.494]
[1777486615401,64.93,75219.07,0.0,0.98424,1e-05,2.494]
[1777486615519,64.93,75219.07,0.0,0.98424,1e-05,2.494]
[1777486615683,64.93,75218.84,0.0,0.98424,1e-05,2.49439]
[1777486618503,64.93,75219.72,0.0,0.98424,1e-05,2.49467]
[1777486618523,64.93,75219.72,0.0,0.98424,1e-05,2.49467]
[1777486618604,64.93,75219.72,0.0,0.98424,1e-05,2.49467]
[1777486619148,64.94,75218.21,0.0,0.98422,1e-05,2.4973]
[1777486619281,64.94,75218.21,0.0,0.98422,1e-05,2.4973]
[1777486620085,64.94,75220.04,0.0,0.98423,1e-05,2.49566]
[1777486620155,64.94,75220.04,0.0,0.98423,1e-05,2.49566]
[1777486620275,64.94,75220.04,0.0,0.98423,1e-05,2.49566]
[1777486620718,64.98,75219.8,0.0,0.98418,1e-05,2.5029]
[1777486622732,65.06,75217.12,0.0,0.98405,1e-05,2.51977]
[1777486623183,65.06,75217.12,0.0,0.98405,1e-05,2.51977]
[1777486623222,65.06,75217.12,0.0,0.98405,1e-05,2.51977]
[1777486623272,65.06,75217.12,0.0,0.98405,1e-05,2.51977]
[1777486623857,65.06,75217.12,0.0,0.98405,1e-05,2.51977]
[1777486623870,65.06,75217.12,0.0,0.98405,1e-05,2.51977]
[1777486623876,65.1,75216.59,0.0,0.984,1e-05,2.52691]
[1777486624027,65.1,75216.59,0.0,0.984,1e-05,2.52691]
[1777486624746,65.13,75220.89,0.0,0.984,1e-05,2.5277]
[1777486628964,65.15,75222.31,0.0,0.98399,1e-05,2.52842]
[1777486629016,65.15,75222.31,0.0,0.98399,1e-05,2.52842]
[1777486629023,65.15,75222.31,0.0,0.98399,1e-05,2.52842]
[1777486629781,65.15,75222.45,0.0,0.98399,1e-05,2.52887]
[1777486630593,65.15,75222.45,0.0,0.98399,1e-05,2.52887]
[1777486630646,65.15,75222.45,0.0,0.98399,1e-05,2.52887]
[1777486630773,65.15,75222.45,0.0,0.98399,1e-05,2.52887]
[1777486633002,65.16,75223.32,0.0,0.98398,1e-05,2.52966]
[1777486633018,65.16,75223.32,0.0,0.98398,1e-05,2.52966]
[1777486633760,65.16,75223.32,0.0,0.98398,1e-05,2.52966]
[1777486633809,65.17,75224.3,0.0,0.98399,1e-05,2.52904]
[1777486638844,65.18,75223.61,0.0,0.98396,1e-05,2.53311]
[1777486642872,65.2,75218.58,0.0,0.98389,1e-05,2.54212]
[1777486643878,65.2,75215.23,0.0,0.98385,1e-05,2.54706]
[1777486646900,65.21,75218.8,0.0,0.98387,1e-05,2.54428]
[1777486647907,65.22,75221.44,0.0,0.98389,1e-05,2.54149]
[1777486650927,65.23,75225.28,0.0,0.98392,1e-05,2.53839]
[1777486655963,65.24,75206.42,0.0,0.98372,1e-05,2.56398]
[1777486655986,65.24,75206.42,0.0,0.98372,1e-05,2.56398]
[1777486656970,65.25,75202.51,0.0,0.98368,1e-05,2.56962]
[1777486657977,65.25,75206.23,0.0,0.98371,1e-05,2.56535]
[1777486659063,65.25,75206.23,0.0,0.98371,1e-05,2.56535]
[1777486659164,65.25,75206.37,0.0,0.98371,1e-05,2.56574]
[1777486661003,65.26,75216.04,0.0,0.9838,1e-05,2.55435]
[1777486662016,65.26,75227.76,0.0,0.98391,1e-05,2.53981]
[1777486663693,65.26,75227.76,0.0,0.98391,1e-05,2.53981]
[1777486663746,65.26,75227.76,0.0,0.98391,1e-05,2.53981]
[1777486663771,65.26,75227.76,0.0,0.98391,1e-05,2.53981]
[1777486663783,65.27,75230.96,0.0,0.98393,1e-05,2.53692]
[1777486664861,65.27,75230.96,0.0,0.98393,1e-05,2.53692]
[1777486664913,65.27,75230.96,0.0,0.98393,1e-05,2.53692]
[1777486664870,65.27,75227.01,0.0,0.98389,1e-05,2.5426]
[1777486665032,65.27,75227.01,0.0,0.98389,1e-05,2.5426]
[1777486665035,65.27,75224.5,0.0,0.98386,1e-05,2.54584]
[1777486667895,65.28,75225.83,0.0,0.98387,1e-05,2.54472]
[1777486667925,65.29,75227.76,0.0,0.98388,1e-05,2.54344]
[1777486668582,65.29,75227.76,0.0,0.98388,1e-05,2.54344]
[1777486668635,65.29,75227.76,0.0,0.98388,1e-05,2.54344]
[1777486668876,65.29,75224.34,0.0,0.98384,1e-05,2.54844]
[1777486669096,65.29,75220.08,0.0,0.9838,1e-05,2.55394]
[1777486670281,65.29,75220.08,0.0,0.9838,1e-05,2.55394]
[1777486670310,65.29,75220.08,0.0,0.9838,1e-05,2.55394]
[1777486670455,65.29,75219.9,0.0,0.98379,1e-05,2.55476]
[1777486671588,65.29,75219.9,0.0,0.98379,1e-05,2.55476]
[1777486671632,65.3,75220.35,0.0,0.98379,1e-05,2.55534]
[1777486673099,65.3,75221.74,0.0,0.9838,1e-05,2.55354]
[1777486673151,65.3,75221.74,0.0,0.9838,1e-05,2.55354]
[1777486673274,65.3,75221.74,0.0,0.9838,1e-05,2.55354]
[1777486677514,65.31,75221.27,0.0,0.98378,1e-05,2.55646]
[1777486677710,65.31,75221.27,0.0,0.98378,1e-05,2.55646]
[1777486677773,65.31,75221.27,0.0,0.98378,1e-05,2.55646]
[1777486677811,65.32,75221.82,0.0,0.98378,1e-05,2.5569]
[1777486678031,65.32,75221.82,0.0,0.98378,1e-05,2.5569]
[1777486678060,65.32,75221.82,0.0,0.98378,1e-05,2.5569]
[1777486678269,65.32,75221.82,0.0,0.98378,1e-05,2.5569]
[1777486678370,65.32,75223.84,0.0,0.9838,1e-05,2.55429]
[1777486682634,65.39,75223.36,0.0,0.9837,1e-05,2.56687]
[1777486682714,65.39,75223.36,0.0,0.9837,1e-05,2.56687]
[1777486682759,65.39,75223.36,0.0,0.9837,1e-05,2.56687]
[1777486682764,65.39,75223.36,0.0,0.9837,1e-05,2.56687]
[1777486682769,65.39,75223.36,0.0,0.9837,1e-05,2.56687]
[1777486682861,65.42,75225.11,0.0,0.98368,1e-05,2.57068]
[1777486684181,65.42,75227.46,0.0,0.9837,1e-05,2.56818]
[1777486686196,65.43,75225.42,0.0,0.98367,1e-05,2.57192]
[1777486687228,65.43,75225.42,0.0,0.98367,1e-05,2.57192]
[1777486687284,65.43,75225.42,0.0,0.98367,1e-05,2.57192]
[1777486687695,65.43,75225.42,0.0,0.98367,1e-05,2.57192]
[1777486687706,65.43,75225.42,0.0,0.98367,1e-05,2.57192]
[1777486687773,65.46,75221.63,0.0,0.98359,1e-05,2.5827]
[1777486689217,65.49,75219.54,0.0,0.98353,1e-05,2.59063]
[1777486691242,65.52,75220.19,0.0,0.9835,1e-05,2.59485]
[1777486691901,65.52,75220.19,0.0,0.9835,1e-05,2.59485]
[1777486692185,65.55,75219.35,0.0,0.98345,1e-05,2.60142]
[1777486692269,65.55,75219.35,0.0,0.98345,1e-05,2.60142]
[1777486692365,65.55,75219.35,0.0,0.98345,1e-05,2.60142]
[1777486692389,65.55,75217.3,0.0,0.98343,1e-05,2.6041]
[1777486693245,65.56,75218.8,0.0,0.98344,1e-05,2.60262]
[1777486698303,65.62,75219.85,0.0,0.98337,1e-05,2.61171]
[1777486698353,65.62,75219.85,0.0,0.98337,1e-05,2.61171]
[1777486698529,65.62,75219.85,0.0,0.98337,1e-05,2.61171]
[1777486699627,65.62,75222.17,0.0,0.98338,1e-05,2.61008]
[1777486701301,65.63,75226.17,0.0,0.98342,1e-05,2.60533]
[1777486706084,65.64,75224.92,0.0,0.98339,1e-05,2.60888]
[1777486706202,65.64,75224.92,0.0,0.98339,1e-05,2.60888]
[1777486706270,65.64,75224.92,0.0,0.98339,1e-05,2.60888]
[1777486706336,65.64,75222.4,0.0,0.98336,1e-05,2.61264]
[1777486707342,65.64,75225.6,0.0,0.98339,1e-05,2.60893]
[1777486708354,65.65,75227.23,0.0,0.98341,1e-05,2.60728]
[1777486709361,65.65,75225.77,0.0,0.98339,1e-05,2.60966]
[1777486710951,65.65,75225.77,0.0,0.98339,1e-05,2.60966]
[1777486711004,65.65,75225.77,0.0,0.98339,1e-05,2.60966]
[1777486711025,65.65,75225.77,0.0,0.98339,1e-05,2.60966]
[1777486712315,65.65,75227.87,0.0,0.98341,1e-05,2.60596]
[1777486713389,65.66,75231.21,0.0,0.98344,1e-05,2.60256]
[1777486714396,65.66,75233.42,0.0,0.98346,1e-05,2.60016]
[1777486715403,65.67,75231.23,0.0,0.98343,1e-05,2.60349]
[1777486716410,65.67,75229.76,0.0,0.98341,1e-05,2.6059]
[1777486717140,65.67,75229.76,0.0,0.98341,1e-05,2.6059]
[1777486717192,65.67,75229.76,0.0,0.98341,1e-05,2.6059]
[1777486717271,65.67,75229.76,0.0,0.98341,1e-05,2.6059]
[1777486717418,65.67,75224.77,0.0,0.98336,1e-05,2.6129]
[1777486720272,65.68,75225.76,0.0,0.98336,1e-05,2.61255]
[1777486720324,65.68,75225.76,0.0,0.98336,1e-05,2.61255]
[1777486720523,65.68,75225.76,0.0,0.98336,1e-05,2.61255]
[1777486726481,65.69,75227.51,0.0,0.98336,1e-05,2.61351]
[1777486727074,65.69,75227.51,0.0,0.98336,1e-05,2.61351]
[1777486727126,65.69,75227.51,0.0,0.98336,1e-05,2.61351]
[1777486727277,65.69,75227.51,0.0,0.98336,1e-05,2.61351]
[1777486730050,65.7,75225.98,0.0,0.98333,1e-05,2.61643]
[1777486729502,65.7,75221.8,0.0,0.98329,1e-05,2.62236]
[1777486730102,65.7,75221.8,0.0,0.98329,1e-05,2.62236]
[1777486731030,65.7,75221.8,0.0,0.98329,1e-05,2.62236]
[1777486730509,65.71,75219.88,0.0,0.98327,1e-05,2.62533]
[1777486732523,65.71,75221.97,0.0,0.98328,1e-05,2.62348]
[1777486734960,65.72,75225.3,0.0,0.9833,1e-05,2.62043]
[1777486735949,65.72,75223.6,0.0,0.98328,1e-05,2.62311]
[1777486741588,65.74,75224.43,0.0,0.98327,1e-05,2.62469]
[1777486742610,65.74,75219.51,0.0,0.98322,1e-05,2.63114]
[1777486743211,65.74,75219.51,0.0,0.98322,1e-05,2.63114]
[1777486743606,65.74,75207.02,0.0,0.98309,1e-05,2.64846]
[1777486744375,65.74,75207.02,0.0,0.98309,1e-05,2.64846]
[1777486744724,65.74,75207.02,0.0,0.98309,1e-05,2.64846]
[1777486744867,65.74,75207.02,0.0,0.98309,1e-05,2.64846]
[1777486744889,65.74,75201.64,0.0,0.98303,1e-05,2.65598]
[1777486746557,65.75,75201.73,0.0,0.98303,1e-05,2.65625]
[1777486746626,65.75,75200.65,0.0,0.98302,1e-05,2.65806]
[1777486749069,65.75,75200.65,0.0,0.98302,1e-05,2.65806]
[1777486749652,65.75,75179.0,0.0,0.98279,1e-05,2.68799]
[1777486750659,65.76,75157.7,0.0,0.98257,1e-05,2.71688]
[1777486751666,65.76,75149.2,0.0,0.98247,1e-05,2.72862]
[1777486752630,65.76,75149.2,0.0,0.98247,1e-05,2.72862]
[1777486752673,65.76,75128.69,0.0,0.98226,1e-05,2.75669]
[1777486753681,65.76,75129.9,0.0,0.98227,1e-05,2.75525]
[1777486754688,65.76,75136.19,0.0,0.98233,1e-05,2.74692]
[1777486755695,65.77,75146.67,0.0,0.98243,1e-05,2.73497]
[1777486756702,65.77,75148.12,0.0,0.98244,1e-05,2.73326]
[1777486758716,65.8,75144.79,0.0,0.98237,1e-05,2.74266]
[1777486759723,65.81,75142.7,0.0,0.98233,1e-05,2.7478]
[1777486760730,65.83,75139.74,0.0,0.98228,1e-05,2.75403]
[1777486761737,65.84,75137.97,0.0,0.98225,1e-05,2.75853]
[1777486762744,65.85,75143.35,0.0,0.98229,1e-05,2.75323]
[1777486763751,65.85,75145.13,0.0,0.9823,1e-05,2.75103]
[1777486764758,65.85,75142.88,0.0,0.98228,1e-05,2.7543]
[1777486765709,65.85,75142.88,0.0,0.98228,1e-05,2.7543]
[1777486765762,65.85,75142.88,0.0,0.98228,1e-05,2.7543]
[1777486765769,65.85,75142.88,0.0,0.98228,1e-05,2.7543]
[1777486765863,65.85,75143.8,0.0,0.98229,1e-05,2.75326]
[1777486766772,65.85,75142.27,0.0,0.98227,1e-05,2.75556]
[1777486769010,65.86,75142.78,0.0,0.98227,1e-05,2.75507]
[1777486771807,65.86,75145.69,0.0,0.98231,1e-05,2.74998]
[1777486775843,65.87,75159.21,0.0,0.98245,1e-05,2.73255]
[1777486776845,65.87,75165.33,0.0,0.98251,1e-05,2.72455]
[1777486777851,65.87,75163.64,0.0,0.98249,1e-05,2.72709]
[1777486779866,65.87,75160.68,0.0,0.98245,1e-05,2.7316]
[1777486781880,65.87,75150.14,0.0,0.98234,1e-05,2.74636]
[1777486782887,65.88,75142.08,0.0,0.98225,1e-05,2.75752]
[1777486784902,65.88,75147.36,0.0,0.9823,1e-05,2.75076]
[1777486786916,65.88,75149.23,0.0,0.98232,1e-05,2.74867]
[1777486787923,65.88,75153.51,0.0,0.98236,1e-05,2.74309]
[1777486788930,65.88,75159.17,0.0,0.98242,1e-05,2.73567]
[1777486789936,65.88,75163.66,0.0,0.98247,1e-05,2.72986]
[1777486790944,65.89,75168.47,0.0,0.98251,1e-05,2.72364]
[1777486791951,65.89,75171.7,0.0,0.98255,1e-05,2.71957]
[1777486794064,65.89,75172.31,0.0,0.98255,1e-05,2.71903]
[1777486794117,65.89,75172.31,0.0,0.98255,1e-05,2.71903]
[1777486794273,65.89,75171.98,0.0,0.98254,1e-05,2.71975]
[1777486795385,65.89,75171.72,0.0,0.98254,1e-05,2.72038]
[1777486795984,65.89,75151.32,0.0,0.98233,1e-05,2.7482]
[1777486796991,65.89,75138.0,0.0,0.98218,1e-05,2.76654]
[1777486797998,65.9,75135.44,0.0,0.98215,1e-05,2.77023]
[1777486798971,65.9,75135.44,0.0,0.98215,1e-05,2.77023]
[1777486799005,65.9,75138.17,0.0,0.98218,1e-05,2.7667]
[1777486800023,65.9,75136.58,0.0,0.98216,1e-05,2.76906]
[1777486802032,65.9,75142.49,0.0,0.98222,1e-05,2.7614]
[1777486803039,65.9,75139.22,0.0,0.98219,1e-05,2.76605]
[1777486804045,65.9,75135.72,0.0,0.98215,1e-05,2.77102]
[1777486804662,65.9,75135.72,0.0,0.98215,1e-05,2.77102]
[1777486805052,65.9,75135.53,0.0,0.98215,1e-05,2.77146]
[1777486807065,65.91,75132.38,0.0,0.98211,1e-05,2.77613]
[1777486808073,65.91,75117.86,0.0,0.98195,1e-05,2.7962]
[1777486808283,65.91,75117.86,0.0,0.98195,1e-05,2.7962]
[1777486809080,65.91,75111.35,0.0,0.98187,1e-05,2.80655]
[1777486810087,65.92,75108.8,0.0,0.98184,1e-05,2.81129]
[1777486811094,65.92,75104.57,0.0,0.98179,1e-05,2.81725]
[1777486812101,65.93,75100.78,0.0,0.98174,1e-05,2.82354]
[1777486814115,65.93,75106.41,0.0,0.9818,1e-05,2.81595]
[1777486815124,65.93,75109.95,0.0,0.98184,1e-05,2.81117]
[1777486815407,65.93,75109.95,0.0,0.98184,1e-05,2.81117]
[1777486816129,65.93,75097.14,0.0,0.9817,1e-05,2.829]
[1777486817136,65.93,75094.58,0.0,0.98167,1e-05,2.83264]
[1777486818145,65.93,75101.87,0.0,0.98175,1e-05,2.82262]
[1777486819152,65.93,75105.8,0.0,0.98179,1e-05,2.81728]
[1777486819221,65.93,75105.8,0.0,0.98179,1e-05,2.81728]
[1777486820159,65.93,75109.09,0.0,0.98182,1e-05,2.81285]
[1777486823180,65.93,75102.27,0.0,0.98175,1e-05,2.82262]
[1777486824190,65.93,75099.85,0.0,0.98172,1e-05,2.82607]
[1777486826126,65.93,75099.85,0.0,0.98172,1e-05,2.82607]
[1777486825197,65.93,75105.72,0.0,0.98178,1e-05,2.81804]
[1777486826207,65.93,75109.96,0.0,0.98183,1e-05,2.81229]
[1777486827214,65.94,75120.0,0.0,0.98194,1e-05,2.79859]
[1777486828221,65.94,75133.71,0.0,0.98208,1e-05,2.77994]
[1777486829228,65.94,75139.28,0.0,0.98214,1e-05,2.77251]
[1777486831244,65.94,75134.53,0.0,0.9821,1e-05,2.77738]
[1777486832249,65.94,75121.23,0.0,0.98195,1e-05,2.79576]
[1777486833256,65.94,75112.09,0.0,0.98186,1e-05,2.80847]
[1777486834262,65.94,75108.93,0.0,0.98182,1e-05,2.81295]
[1777486838040,65.94,75107.62,0.0,0.98181,1e-05,2.81498]
[1777486838144,65.94,75106.05,0.0,0.98179,1e-05,2.81736]
[1777486838291,65.94,75114.45,0.0,0.98188,1e-05,2.80578]
[1777486840305,65.95,75122.83,0.0,0.98196,1e-05,2.79451]
[1777486841679,65.95,75122.83,0.0,0.98196,1e-05,2.79451]
[1777486841724,65.95,75133.07,0.0,0.98207,1e-05,2.78063]
[1777486842321,65.95,75132.66,0.0,0.98207,1e-05,2.78136]
[1777486844336,65.95,75136.62,0.0,0.98211,1e-05,2.77629]
[1777486845343,65.95,75149.35,0.0,0.98224,1e-05,2.75913]
[1777486847166,65.95,75149.35,0.0,0.98224,1e-05,2.75913]
[1777486846360,65.95,75150.88,0.0,0.98225,1e-05,2.75726]
[1777486847362,65.96,75155.42,0.0,0.98229,1e-05,2.75317]
[1777486848369,65.96,75158.49,0.0,0.98232,1e-05,2.74923]
[1777486850576,65.97,75157.38,0.0,0.9823,1e-05,2.75096]
[1777486852397,65.97,75166.56,0.0,0.98239,1e-05,2.73921]
[1777486853404,65.97,75170.66,0.0,0.98244,1e-05,2.73392]
[1777486855667,65.97,75170.6,0.0,0.98243,1e-05,2.73426]
[1777486855678,65.97,75170.6,0.0,0.98243,1e-05,2.73426]
[1777486855772,65.97,75170.6,0.0,0.98243,1e-05,2.73426]
[1777486856544,65.97,75171.63,0.0,0.98244,1e-05,2.73338]
[1777486856636,65.97,75171.91,0.0,0.98244,1e-05,2.733]
[1777486858309,65.98,75172.32,0.0,0.98244,1e-05,2.73271]
[1777486858450,65.98,75188.23,0.0,0.98261,1e-05,2.71159]
[1777486859456,65.98,75201.39,0.0,0.98274,1e-05,2.69431]
[1777486860463,65.98,75208.06,0.0,0.98281,1e-05,2.68575]
[1777486861478,65.98,75208.06,0.0,0.98281,1e-05,2.68575]
[1777486861497,65.98,75214.27,0.0,0.98287,1e-05,2.67785]
[1777486862853,65.98,75214.27,0.0,0.98287,1e-05,2.67785]
[1777486863111,65.98,75219.49,0.0,0.98292,1e-05,2.67129]
[1777486863350,65.98,75219.49,0.0,0.98292,1e-05,2.67129]
[1777486863499,65.99,75261.09,0.0,0.98333,1e-05,2.61704]
[1777486865104,65.99,75261.09,0.0,0.98333,1e-05,2.61704]
[1777486865155,65.99,75287.98,0.0,0.9836,1e-05,2.58257]
[1777486865514,65.99,75297.47,0.0,0.98369,1e-05,2.57037]
[1777486866700,65.99,75297.47,0.0,0.98369,1e-05,2.57037]
[1777486866762,65.99,75295.57,0.0,0.98367,1e-05,2.57334]
[1777486867528,65.99,75290.34,0.0,0.98361,1e-05,2.5806]
[1777486868550,66.0,75288.37,0.0,0.98359,1e-05,2.58366]
[1777486869553,66.0,75294.54,0.0,0.98365,1e-05,2.57623]
[1777486870560,66.0,75296.93,0.0,0.98367,1e-05,2.57369]
[1777486871339,66.0,75296.93,0.0,0.98367,1e-05,2.57369]
[1777486871577,66.01,75304.0,0.0,0.98373,1e-05,2.56515]
[1777486872584,66.01,75306.7,0.0,0.98375,1e-05,2.56224]
[1777486873604,66.01,75311.66,0.0,0.9838,1e-05,2.55645]
[1777486874604,66.02,75321.47,0.0,0.98389,1e-05,2.54449]
[1777486875255,66.02,75321.47,0.0,0.98389,1e-05,2.54449]
[1777486875925,66.02,75329.07,0.0,0.98395,1e-05,2.53597]
[1777486876618,66.02,75327.89,0.0,0.98394,1e-05,2.53747]
[1777486877625,66.03,75329.39,0.0,0.98395,1e-05,2.53616]
[1777486878632,66.03,75330.31,0.0,0.98396,1e-05,2.53558]
[1777486879639,66.03,75331.5,0.0,0.98396,1e-05,2.53466]
[1777486880646,66.04,75320.19,0.0,0.98385,1e-05,2.54963]
[1777486881653,66.04,75315.71,0.0,0.9838,1e-05,2.55593]
[1777486882660,66.04,75317.98,0.0,0.98382,1e-05,2.5536]
[1777486883667,66.05,75320.26,0.0,0.98384,1e-05,2.55125]
[1777486884841,66.05,75319.01,0.0,0.98382,1e-05,2.55395]
[1777486885682,66.05,75320.48,0.0,0.98383,1e-05,2.55208]
[1777486888703,66.06,75318.58,0.0,0.9838,1e-05,2.55616]
[1777486890721,66.07,75311.98,0.0,0.98373,1e-05,2.56569]
[1777486891728,66.07,75297.3,0.0,0.98359,1e-05,2.58318]
[1777486892735,66.08,75288.67,0.0,0.9835,1e-05,2.59483]
[1777486893742,66.08,75284.95,0.0,0.98346,1e-05,2.60014]
[1777486894749,66.08,75280.58,0.0,0.98342,1e-05,2.60627]
[1777486895756,66.08,75276.56,0.0,0.98337,1e-05,2.61195]
[1777486896763,66.09,75272.87,0.0,0.98333,1e-05,2.6172]
[1777486898777,66.09,75265.31,0.0,0.98325,1e-05,2.62793]
[1777486899785,66.09,75267.91,0.0,0.98327,1e-05,2.62497]
[1777486901465,66.1,75268.55,0.0,0.98328,1e-05,2.62456]
[1777486901652,66.1,75268.55,0.0,0.98328,1e-05,2.62456]
[1777486901799,66.1,75269.38,0.0,0.98328,1e-05,2.6239]
[1777486905348,66.11,75266.0,0.0,0.98324,1e-05,2.63]
[1777486909505,66.12,75264.71,0.0,0.98321,1e-05,2.63334]
[1777486909855,66.14,75276.86,0.0,0.9833,1e-05,2.62158]
[1777486910862,66.14,75280.74,0.0,0.98334,1e-05,2.61697]
[1777486913010,66.15,75282.18,0.0,0.98335,1e-05,2.61554]
[1777486913884,66.15,75276.9,0.0,0.98329,1e-05,2.62329]
[1777486914890,66.15,75272.95,0.0,0.98325,1e-05,2.62886]
[1777486916910,66.16,75266.84,0.0,0.98318,1e-05,2.63767]
[1777486919931,66.21,75270.36,0.0,0.98315,1e-05,2.64144]
[1777486920731,66.21,75270.36,0.0,0.98315,1e-05,2.64144]
[1777486920938,66.21,75266.84,0.0,0.98312,1e-05,2.64605]
[1777486924272,66.21,75269.62,0.0,0.98314,1e-05,2.64319]
[1777486926243,66.22,75268.5,0.0,0.98312,1e-05,2.64583]
[1777486926281,66.22,75268.5,0.0,0.98312,1e-05,2.64583]
[1777486926295,66.22,75268.5,0.0,0.98312,1e-05,2.64583]
[1777486926801,66.22,75267.38,0.0,0.9831,1e-05,2.64769]
[1777486926853,66.22,75267.38,0.0,0.9831,1e-05,2.64769]
[1777486927024,66.22,75267.38,0.0,0.9831,1e-05,2.64769]
[1777486927125,66.22,75269.88,0.0,0.98313,1e-05,2.6448]
[1777486931939,66.23,75266.86,0.0,0.98309,1e-05,2.64992]
[1777486931988,66.23,75266.86,0.0,0.98309,1e-05,2.64992]
[1777486932020,66.23,75266.86,0.0,0.98309,1e-05,2.64992]
[1777486932411,66.23,75266.99,0.0,0.98308,1e-05,2.65051]
[1777486932462,66.23,75266.99,0.0,0.98308,1e-05,2.65051]
[1777486932530,66.23,75266.99,0.0,0.98308,1e-05,2.65051]
[1777486933022,66.23,75264.63,0.0,0.98306,1e-05,2.65399]
[1777486934029,66.24,75258.95,0.0,0.983,1e-05,2.66181]
[1777486935036,66.24,75253.57,0.0,0.98294,1e-05,2.66925]
[1777486937087,66.24,75251.28,0.0,0.98291,1e-05,2.67262]
[1777486937139,66.24,75251.28,0.0,0.98291,1e-05,2.67262]
[1777486937273,66.24,75251.28,0.0,0.98291,1e-05,2.67262]
[1777486937436,66.24,75249.19,0.0,0.98289,1e-05,2.67572]
[1777486937488,66.24,75249.19,0.0,0.98289,1e-05,2.67572]
[1777486937518,66.24,75249.19,0.0,0.98289,1e-05,2.67572]
[1777486938056,66.24,75249.89,0.0,0.9829,1e-05,2.67513]
[1777486940071,66.25,75254.8,0.0,0.98294,1e-05,2.66934]
[1777486942085,66.25,75250.48,0.0,0.98289,1e-05,2.67573]
[1777486944232,66.25,75247.24,0.0,0.98286,1e-05,2.68035]
[1777486944316,66.26,75254.63,0.0,0.98293,1e-05,2.67093]
[1777486945106,66.26,75263.41,0.0,0.98301,1e-05,2.65973]
[1777486946113,66.26,75266.52,0.0,0.98304,1e-05,2.65602]
[1777486947748,66.26,75265.68,0.0,0.98303,1e-05,2.65749]
[1777486949134,66.27,75272.33,0.0,0.98309,1e-05,2.64952]
[1777486950243,66.27,75272.33,0.0,0.98309,1e-05,2.64952]
[1777486950271,66.27,75272.33,0.0,0.98309,1e-05,2.64952]
[1777486950290,66.27,75272.33,0.0,0.98309,1e-05,2.64952]
[1777486950663,66.27,75272.82,0.0,0.98309,1e-05,2.64927]
[1777486950708,66.27,75272.82,0.0,0.98309,1e-05,2.64927]
[1777486950779,66.27,75272.82,0.0,0.98309,1e-05,2.64927]
[1777486951151,66.27,75274.82,0.0,0.98312,1e-05,2.64511]
[1777486952155,66.27,75287.26,0.0,0.98324,1e-05,2.62928]
[1777486953162,66.28,75290.79,0.0,0.98328,1e-05,2.62511]
[1777486954169,66.28,75296.28,0.0,0.98333,1e-05,2.61841]
[1777486957190,66.29,75289.6,0.0,0.98325,1e-05,2.62841]
[1777486957822,66.29,75289.6,0.0,0.98325,1e-05,2.62841]
[1777486958197,66.29,75283.96,0.0,0.98319,1e-05,2.63617]
[1777486960211,66.29,75279.85,0.0,0.98315,1e-05,2.64234]
[1777486961218,66.3,75271.58,0.0,0.98306,1e-05,2.65355]
[1777486961730,66.3,75271.58,0.0,0.98306,1e-05,2.65355]
[1777486961770,66.3,75271.58,0.0,0.98306,1e-05,2.65355]
[1777486961878,66.3,75271.58,0.0,0.98306,1e-05,2.65355]
[1777486962211,66.3,75271.58,0.0,0.98306,1e-05,2.65355]
[1777486962225,66.3,75266.66,0.0,0.98301,1e-05,2.66038]
[1777486963273,66.3,75266.66,0.0,0.98301,1e-05,2.66038]
[1777486963325,66.3,75266.66,0.0,0.98301,1e-05,2.66038]
[1777486963519,66.3,75266.42,0.0,0.983,1e-05,2.66106]
[1777486964239,66.3,75264.54,0.0,0.98298,1e-05,2.66389]
[1777486964468,66.3,75264.54,0.0,0.98298,1e-05,2.66389]
[1777486964520,66.3,75264.54,0.0,0.98298,1e-05,2.66389]
[1777486965245,66.3,75263.69,0.0,0.98297,1e-05,2.66536]
[1777486965573,66.3,75263.69,0.0,0.98297,1e-05,2.66536]
[1777486965625,66.3,75263.69,0.0,0.98297,1e-05,2.66536]
[1777486965776,66.3,75263.69,0.0,0.98297,1e-05,2.66536]
[1777486970635,66.31,75261.84,0.0,0.98294,1e-05,2.66953]
[1777486970687,66.31,75261.84,0.0,0.98294,1e-05,2.66953]
[1777486970781,66.31,75261.84,0.0,0.98294,1e-05,2.66953]
[1777486971288,66.32,75255.28,0.0,0.98287,1e-05,2.67852]
[1777486972295,66.32,75259.63,0.0,0.98291,1e-05,2.67312]
[1777486973720,66.32,75259.67,0.0,0.98291,1e-05,2.67341]
[1777486973773,66.32,75259.67,0.0,0.98291,1e-05,2.67341]
[1777486974037,66.32,75259.67,0.0,0.98291,1e-05,2.67341]
[1777486974123,66.32,75259.67,0.0,0.98291,1e-05,2.67341]
[1777486974171,66.32,75259.67,0.0,0.98291,1e-05,2.67341]
[1777486974275,66.32,75259.67,0.0,0.98291,1e-05,2.67341]
[1777486974309,66.32,75261.06,0.0,0.98292,1e-05,2.67192]
[1777486978958,66.33,75262.78,0.0,0.98293,1e-05,2.67103]
[1777486979010,66.33,75262.78,0.0,0.98293,1e-05,2.67103]
[1777486979019,66.33,75262.78,0.0,0.98293,1e-05,2.67103]
[1777486979204,66.33,75262.78,0.0,0.98293,1e-05,2.67103]
[1777486979279,66.33,75262.78,0.0,0.98293,1e-05,2.67103]
[1777486979313,66.33,75262.78,0.0,0.98293,1e-05,2.67103]
[1777486979344,66.33,75259.38,0.0,0.98289,1e-05,2.67585]
[1777486980965,66.33,75260.33,0.0,0.9829,1e-05,2.67493]
[1777486981029,66.33,75260.33,0.0,0.9829,1e-05,2.67493]
[1777486981122,66.33,75260.33,0.0,0.98289,1e-05,2.67527]
[1777486986394,66.34,75262.56,0.0,0.9829,1e-05,2.67403]
[1777486987401,66.35,75259.18,0.0,0.98287,1e-05,2.67883]
[1777486989582,66.35,75259.74,0.0,0.98287,1e-05,2.67842]
[1777486989669,66.35,75259.74,0.0,0.98287,1e-05,2.67842]
[1777486989773,66.35,75259.74,0.0,0.98287,1e-05,2.67842]
[1777486990414,66.35,75259.3,0.0,0.98286,1e-05,2.67933]
[1777486990465,66.35,75259.3,0.0,0.98286,1e-05,2.67933]
[1777486990520,66.35,75259.3,0.0,0.98286,1e-05,2.67933]
[1777486990621,66.35,75258.64,0.0,0.98285,1e-05,2.68053]
[1777486993443,66.36,75262.26,0.0,0.98288,1e-05,2.67675]
[1777486995461,66.36,75277.84,0.0,0.98304,1e-05,2.65695]
[1777486996468,66.36,75291.8,0.0,0.98317,1e-05,2.63909]
[1777486997475,66.37,75291.63,0.0,0.98317,1e-05,2.63971]
[1777486998483,66.37,75299.14,0.0,0.98324,1e-05,2.63034]
[1777486999490,66.37,75305.21,0.0,0.9833,1e-05,2.62288]
[1777487000497,66.37,75317.75,0.0,0.98342,1e-05,2.6071]
[1777487001504,66.38,75328.33,0.0,0.98352,1e-05,2.59394]
[1777487002708,66.38,75328.33,0.0,0.98352,1e-05,2.59394]
[1777487002786,66.38,75332.35,0.0,0.98355,1e-05,2.58926]
[1777487003518,66.38,75344.37,0.0,0.98367,1e-05,2.57436]
[1777487004525,66.38,75350.38,0.0,0.98372,1e-05,2.56722]
[1777487005532,66.39,75353.69,0.0,0.98375,1e-05,2.56353]
[1777487006649,66.39,75353.69,0.0,0.98375,1e-05,2.56353]
[1777487010566,66.39,75348.24,0.0,0.98369,1e-05,2.57146]
[1777487011574,66.39,75345.95,0.0,0.98368,1e-05,2.57259]
[1777487013588,66.39,75349.54,0.0,0.98371,1e-05,2.56821]
[1777487014595,66.4,75352.91,0.0,0.98374,1e-05,2.56402]
[1777487016609,66.4,75347.42,0.0,0.98369,1e-05,2.57124]
[1777487017642,66.4,75347.42,0.0,0.98369,1e-05,2.57124]
[1777487017694,66.4,75347.42,0.0,0.98369,1e-05,2.57124]
[1777487017778,66.4,75347.42,0.0,0.98369,1e-05,2.57124]
[1777487018182,66.4,75347.42,0.0,0.98369,1e-05,2.57124]
[1777487018272,66.4,75347.42,0.0,0.98369,1e-05,2.57124]
[1777487018276,66.4,75347.42,0.0,0.98369,1e-05,2.57124]
[1777487018281,66.4,75348.29,0.0,0.9837,1e-05,2.57033]
[1777487018651,66.4,75348.29,0.0,0.9837,1e-05,2.57033]
[1777487018782,66.4,75348.29,0.0,0.9837,1e-05,2.57033]
[1777487018879,66.4,75346.87,0.0,0.98368,1e-05,2.57214]
[1777487021643,66.4,75343.61,0.0,0.98365,1e-05,2.57659]
[1777487022651,66.4,75338.57,0.0,0.9836,1e-05,2.58312]
[1777487023658,66.4,75333.98,0.0,0.98355,1e-05,2.58949]
[1777487024665,66.41,75326.9,0.0,0.98348,1e-05,2.59906]
[1777487028948,66.41,75329.43,0.0,0.98349,1e-05,2.59719]
[1777487028994,66.41,75329.43,0.0,0.98349,1e-05,2.59719]
[1777487029022,66.41,75329.43,0.0,0.98349,1e-05,2.59719]
[1777487029382,66.41,75329.43,0.0,0.98349,1e-05,2.59719]
[1777487029412,66.42,75329.92,0.0,0.98349,1e-05,2.5975]
[1777487029525,66.42,75329.92,0.0,0.98349,1e-05,2.5975]
[1777487029700,66.42,75329.88,0.0,0.98349,1e-05,2.59755]
[1777487032721,66.43,75335.31,0.0,0.98353,1e-05,2.59199]
[1777487033851,66.43,75335.31,0.0,0.98353,1e-05,2.59199]
[1777487033878,66.43,75319.64,0.0,0.98337,1e-05,2.61263]
[1777487034744,66.43,75310.07,0.0,0.98328,1e-05,2.62546]
[1777487035751,66.43,75309.64,0.0,0.98327,1e-05,2.62643]
[1777487037267,66.43,75309.64,0.0,0.98327,1e-05,2.62643]
[1777487037334,66.43,75309.64,0.0,0.98327,1e-05,2.62643]
[1777487037394,66.43,75309.64,0.0,0.98327,1e-05,2.62643]
[1777487037413,66.44,75310.12,0.0,0.98327,1e-05,2.62665]
[1777487037460,66.44,75310.12,0.0,0.98327,1e-05,2.62665]
[1777487037530,66.44,75310.12,0.0,0.98327,1e-05,2.62665]
[1777487037841,66.44,75310.12,0.0,0.98327,1e-05,2.62665]
[1777487037858,66.44,75310.12,0.0,0.98327,1e-05,2.62665]
[1777487038156,66.44,75310.12,0.0,0.98327,1e-05,2.62665]
[1777487038189,66.44,75311.8,0.0,0.98328,1e-05,2.62489]
[1777487038774,66.44,75307.6,0.0,0.98324,1e-05,2.63034]
[1777487041303,66.44,75305.65,0.0,0.98322,1e-05,2.63328]
[1777487041348,66.44,75305.65,0.0,0.98322,1e-05,2.63328]
[1777487041522,66.45,75304.79,0.0,0.9832,1e-05,2.63521]
[1777487041526,66.45,75304.79,0.0,0.9832,1e-05,2.63521]
[1777487041576,66.45,75304.79,0.0,0.9832,1e-05,2.63521]
[1777487041775,66.45,75304.79,0.0,0.9832,1e-05,2.63521]
[1777487041796,66.45,75303.64,0.0,0.98319,1e-05,2.63671]
[1777487043809,66.45,75309.55,0.0,0.98324,1e-05,2.62984]
[1777487045215,66.45,75309.55,0.0,0.98324,1e-05,2.62984]
[1777487045267,66.45,75309.55,0.0,0.98324,1e-05,2.62984]
[1777487045279,66.45,75309.55,0.0,0.98324,1e-05,2.62984]
[1777487045574,66.46,75311.76,0.0,0.98326,1e-05,2.6278]
[1777487045626,66.46,75311.76,0.0,0.98326,1e-05,2.6278]
[1777487045774,66.46,75311.76,0.0,0.98326,1e-05,2.6278]
[1777487045823,66.46,75313.33,0.0,0.98327,1e-05,2.62577]
[1777487047837,66.46,75310.4,0.0,0.98324,1e-05,2.6304]
[1777487051629,66.47,75312.63,0.0,0.98325,1e-05,2.62875]
[1777487052399,66.47,75312.63,0.0,0.98325,1e-05,2.62875]
[1777487052432,66.48,75317.44,0.0,0.98329,1e-05,2.62337]
[1777487052454,66.48,75317.44,0.0,0.98329,1e-05,2.62337]
[1777487052460,66.48,75317.44,0.0,0.98329,1e-05,2.62337]
[1777487052506,66.48,75317.44,0.0,0.98329,1e-05,2.62337]
[1777487052872,66.48,75322.63,0.0,0.98334,1e-05,2.61666]
[1777487055349,66.48,75322.66,0.0,0.98334,1e-05,2.61706]
[1777487058914,66.49,75328.31,0.0,0.98338,1e-05,2.61196]
[1777487059716,66.49,75328.31,0.0,0.98338,1e-05,2.61196]
[1777487059769,66.49,75328.31,0.0,0.98338,1e-05,2.61196]
[1777487059770,66.49,75328.31,0.0,0.98338,1e-05,2.61196]
[1777487059879,66.49,75328.31,0.0,0.98338,1e-05,2.61196]
[1777487059924,66.49,75328.31,0.0,0.98338,1e-05,2.61196]
[1777487060025,66.49,75328.31,0.0,0.98338,1e-05,2.61196]
[1777487060115,66.49,75330.14,0.0,0.9834,1e-05,2.61004]
[1777487062942,66.5,75325.2,0.0,0.98334,1e-05,2.61775]
[1777487065181,66.5,75327.04,0.0,0.98335,1e-05,2.61582]
[1777487065274,66.5,75327.04,0.0,0.98335,1e-05,2.61582]
[1777487065471,66.51,75324.31,0.0,0.98332,1e-05,2.62022]
[1777487066462,66.51,75323.32,0.0,0.98331,1e-05,2.62149]
[1777487066513,66.51,75323.32,0.0,0.98331,1e-05,2.62149]
[1777487066521,66.51,75323.32,0.0,0.98331,1e-05,2.62149]
[1777487066970,66.51,75323.7,0.0,0.98331,1e-05,2.62143]
[1777487067976,66.51,75326.45,0.0,0.98333,1e-05,2.61831]
[1777487072016,66.52,75342.1,0.0,0.98349,1e-05,2.59796]
[1777487073018,66.53,75347.55,0.0,0.98354,1e-05,2.59141]
[1777487074025,66.53,75346.71,0.0,0.98352,1e-05,2.59296]
[1777487075032,66.53,75340.78,0.0,0.98346,1e-05,2.60104]
[1777487076039,66.53,75330.65,0.0,0.98336,1e-05,2.61456]
[1777487076697,66.53,75330.65,0.0,0.98336,1e-05,2.61456]
[1777487076749,66.53,75330.65,0.0,0.98336,1e-05,2.61456]
[1777487076774,66.53,75330.65,0.0,0.98336,1e-05,2.61456]
[1777487077046,66.54,75327.04,0.0,0.98332,1e-05,2.61967]
[1777487077909,66.54,75327.04,0.0,0.98332,1e-05,2.61967]
[1777487077961,66.54,75327.04,0.0,0.98332,1e-05,2.61967]
[1777487078035,66.54,75327.04,0.0,0.98332,1e-05,2.61967]
[1777487078119,66.54,75324.69,0.0,0.98329,1e-05,2.62357]
[1777487082416,66.55,75324.38,0.0,0.98328,1e-05,2.62481]
[1777487082469,66.55,75324.38,0.0,0.98328,1e-05,2.62481]
[1777487082081,66.55,75320.19,0.0,0.98324,1e-05,2.63065]
[1777487082521,66.55,75320.19,0.0,0.98324,1e-05,2.63065]
[1777487083339,66.55,75320.19,0.0,0.98324,1e-05,2.63065]
[1777487083389,66.55,75320.19,0.0,0.98324,1e-05,2.63065]
[1777487083490,66.55,75316.41,0.0,0.98319,1e-05,2.63638]
[1777487083527,66.55,75316.41,0.0,0.98319,1e-05,2.63638]
[1777487088539,66.56,75313.37,0.0,0.98315,1e-05,2.6419]
[1777487088591,66.56,75313.37,0.0,0.98315,1e-05,2.6419]
[1777487088681,66.56,75313.37,0.0,0.98315,1e-05,2.6419]
[1777487088731,66.56,75313.37,0.0,0.98315,1e-05,2.6419]
[1777487088771,66.56,75313.37,0.0,0.98315,1e-05,2.6419]
[1777487089129,66.56,75313.1,0.0,0.98315,1e-05,2.64264]
[1777487090137,66.57,75318.99,0.0,0.9832,1e-05,2.63537]
[1777487091144,66.57,75322.09,0.0,0.98323,1e-05,2.63174]
[1777487092046,66.57,75322.09,0.0,0.98323,1e-05,2.63174]
[1777487092099,66.57,75322.09,0.0,0.98323,1e-05,2.63174]
[1777487092276,66.57,75322.09,0.0,0.98323,1e-05,2.63174]
[1777487092305,66.57,75321.49,0.0,0.98322,1e-05,2.63332]
[1777487092859,66.57,75321.49,0.0,0.98322,1e-05,2.63332]
[1777487093039,66.57,75321.49,0.0,0.98322,1e-05,2.63332]
[1777487093091,66.57,75321.49,0.0,0.98322,1e-05,2.63332]
[1777487093276,66.57,75321.49,0.0,0.98322,1e-05,2.63332]
[1777487093317,66.58,75319.33,0.0,0.98319,1e-05,2.63653]
[1777487099199,66.59,75322.28,0.0,0.98321,1e-05,2.63507]
[1777487100840,66.59,75322.36,0.0,0.9832,1e-05,2.63537]
[1777487101021,66.59,75322.36,0.0,0.9832,1e-05,2.63537]
[1777487101484,66.59,75322.36,0.0,0.9832,1e-05,2.63537]
[1777487101214,66.59,75318.96,0.0,0.98317,1e-05,2.64018]
[1777487101522,66.59,75318.96,0.0,0.98317,1e-05,2.64018]
[1777487101732,66.59,75318.96,0.0,0.98317,1e-05,2.64018]
[1777487101781,66.59,75318.96,0.0,0.98317,1e-05,2.64018]
[1777487102221,66.6,75311.26,0.0,0.98309,1e-05,2.65059]
[1777487104235,66.6,75307.6,0.0,0.98304,1e-05,2.6561]
[1777487105242,66.6,75305.08,0.0,0.98302,1e-05,2.65939]
[1777487105628,66.6,75305.08,0.0,0.98302,1e-05,2.65939]
[1777487105736,66.6,75305.08,0.0,0.98302,1e-05,2.65939]
[1777487105777,66.6,75305.08,0.0,0.98302,1e-05,2.65939]
[1777487106269,66.6,75305.08,0.0,0.98302,1e-05,2.65939]
[1777487106321,66.6,75305.08,0.0,0.98302,1e-05,2.65939]
[1777487106363,66.61,75303.94,0.0,0.983,1e-05,2.6616]
[1777487106523,66.61,75303.94,0.0,0.983,1e-05,2.6616]
[1777487107256,66.61,75302.79,0.0,0.98299,1e-05,2.66345]
[1777487112292,66.62,75301.19,0.0,0.98296,1e-05,2.66728]
[1777487112557,66.62,75301.19,0.0,0.98296,1e-05,2.66728]
[1777487112609,66.62,75301.19,0.0,0.98296,1e-05,2.66728]
[1777487112772,66.62,75301.19,0.0,0.98296,1e-05,2.66728]
[1777487114306,66.62,75305.22,0.0,0.98299,1e-05,2.6627]
[1777487115574,66.62,75305.02,0.0,0.98299,1e-05,2.66331]
[1777487115628,66.62,75305.02,0.0,0.98299,1e-05,2.66331]
[1777487115775,66.62,75305.02,0.0,0.98299,1e-05,2.66331]
[1777487115982,66.62,75305.02,0.0,0.98299,1e-05,2.66331]
[1777487116022,66.62,75305.02,0.0,0.98299,1e-05,2.66331]
[1777487116320,66.62,75305.63,0.0,0.98299,1e-05,2.66286]
[1777487118989,66.63,75305.56,0.0,0.98299,1e-05,2.66366]
[1777487119353,66.63,75305.56,0.0,0.98299,1e-05,2.66366]
[1777487119392,66.63,75305.56,0.0,0.98299,1e-05,2.66366]
[1777487119523,66.63,75305.56,0.0,0.98299,1e-05,2.66366]
[1777487119533,66.63,75305.56,0.0,0.98299,1e-05,2.66366]
[1777487119740,66.63,75305.67,0.0,0.98299,1e-05,2.66386]
[1777487119774,66.63,75305.67,0.0,0.98299,1e-05,2.66386]
[1777487120348,66.63,75307.05,0.0,0.983,1e-05,2.66241]
[1777487125383,66.64,75308.59,0.0,0.983,1e-05,2.66217]
[1777487127345,66.65,75307.45,0.0,0.98299,1e-05,2.66401]
[1777487127397,66.65,75307.45,0.0,0.98299,1e-05,2.66401]
[1777487127518,66.65,75307.45,0.0,0.98299,1e-05,2.66401]
[1777487127446,66.65,75307.5,0.0,0.98298,1e-05,2.66429]
[1777487128403,66.65,75307.34,0.0,0.98298,1e-05,2.66485]
[1777487131425,66.66,75302.85,0.0,0.98294,1e-05,2.66983]
[1777487132047,66.66,75302.85,0.0,0.98294,1e-05,2.66983]
[1777487132099,66.66,75302.85,0.0,0.98294,1e-05,2.66983]
[1777487132271,66.66,75302.85,0.0,0.98294,1e-05,2.66983]
[1777487132432,66.66,75303.81,0.0,0.98294,1e-05,2.66892]
[1777487133439,66.66,75300.75,0.0,0.98291,1e-05,2.67327]
[1777487135453,66.66,75295.87,0.0,0.98286,1e-05,2.68033]
[1777487136284,66.66,75295.87,0.0,0.98286,1e-05,2.68033]
[1777487136336,66.66,75295.87,0.0,0.98286,1e-05,2.68033]
[1777487136525,66.66,75295.87,0.0,0.98286,1e-05,2.68033]
[1777487136460,66.66,75293.79,0.0,0.98283,1e-05,2.68339]
[1777487137467,66.67,75293.97,0.0,0.98283,1e-05,2.68347]
[1777487138474,66.67,75290.88,0.0,0.9828,1e-05,2.68785]
[1777487139481,66.67,75288.71,0.0,0.98278,1e-05,2.69102]
[1777487140252,66.67,75288.71,0.0,0.98278,1e-05,2.69102]
[1777487140280,66.67,75288.71,0.0,0.98278,1e-05,2.69102]
[1777487140488,66.67,75282.7,0.0,0.98271,1e-05,2.69924]
[1777487141270,66.67,75282.7,0.0,0.98271,1e-05,2.69924]
[1777487142502,66.67,75284.41,0.0,0.98273,1e-05,2.69756]
[1777487143509,66.68,75294.7,0.0,0.98283,1e-05,2.68431]
[1777487144515,66.68,75299.34,0.0,0.98287,1e-05,2.67854]
[1777487146530,66.68,75297.98,0.0,0.98285,1e-05,2.68097]
[1777487148550,66.69,75294.99,0.0,0.98282,1e-05,2.68555]
[1777487148732,66.69,75294.99,0.0,0.98282,1e-05,2.68555]
[1777487148858,66.69,75294.99,0.0,0.98282,1e-05,2.68555]
[1777487149556,66.69,75290.16,0.0,0.98277,1e-05,2.69222]
[1777487150563,66.69,75287.74,0.0,0.98274,1e-05,2.69571]
[1777487151241,66.69,75287.74,0.0,0.98274,1e-05,2.69571]
[1777487151571,66.69,75289.24,0.0,0.98275,1e-05,2.69403]
[1777487152343,66.69,75289.24,0.0,0.98275,1e-05,2.69403]
[1777487152577,66.69,75290.06,0.0,0.98276,1e-05,2.69325]
[1777487153953,66.69,75290.06,0.0,0.98276,1e-05,2.69325]
[1777487154012,66.69,75290.06,0.0,0.98276,1e-05,2.69325]
[1777487154020,66.69,75290.06,0.0,0.98276,1e-05,2.69325]
[1777487154591,66.7,75284.07,0.0,0.98269,1e-05,2.70176]
[1777487156606,66.7,75281.98,0.0,0.98267,1e-05,2.7051]
[1777487160807,66.7,75281.7,0.0,0.98266,1e-05,2.70631]
[1777487160809,66.7,75281.7,0.0,0.98266,1e-05,2.70631]
[1777487161020,66.7,75281.7,0.0,0.98266,1e-05,2.70631]
[1777487161631,66.71,75280.92,0.0,0.98265,1e-05,2.70763]
[1777487161735,66.71,75280.92,0.0,0.98265,1e-05,2.70763]
[1777487161769,66.71,75280.92,0.0,0.98265,1e-05,2.70763]
[1777487161837,66.71,75286.14,0.0,0.9827,1e-05,2.70101]
[1777487162648,66.71,75290.2,0.0,0.98274,1e-05,2.69594]
[1777487163658,66.71,75292.97,0.0,0.98276,1e-05,2.6926]
[1777487164662,66.71,75289.85,0.0,0.98273,1e-05,2.69701]
[1777487166676,66.72,75278.67,0.0,0.98261,1e-05,2.71237]
[1777487167683,66.72,75273.56,0.0,0.98256,1e-05,2.71942]
[1777487169308,66.72,75273.56,0.0,0.98256,1e-05,2.71942]
[1777487169360,66.72,75273.56,0.0,0.98256,1e-05,2.71942]
[1777487169524,66.72,75273.56,0.0,0.98256,1e-05,2.71942]
[1777487169579,66.72,75271.35,0.0,0.98253,1e-05,2.72286]
[1777487173727,66.73,75273.36,0.0,0.98255,1e-05,2.72119]
[1777487174733,66.73,75271.11,0.0,0.98252,1e-05,2.72443]
[1777487175821,66.73,75271.11,0.0,0.98252,1e-05,2.72443]
[1777487177139,66.73,75271.45,0.0,0.98252,1e-05,2.72448]
[1777487177191,66.73,75271.45,0.0,0.98252,1e-05,2.72448]
[1777487177275,66.73,75271.45,0.0,0.98252,1e-05,2.72448]
[1777487178760,66.73,75276.69,0.0,0.98257,1e-05,2.71803]
[1777487179768,66.73,75273.03,0.0,0.98253,1e-05,2.72314]
[1777487181852,66.74,75273.8,0.0,0.98254,1e-05,2.72237]
[1777487181904,66.74,75273.8,0.0,0.98254,1e-05,2.72237]
[1777487182022,66.74,75273.8,0.0,0.98254,1e-05,2.72237]
[1777487182789,66.74,75278.14,0.0,0.98258,1e-05,2.71711]
[1777487183796,66.74,75280.61,0.0,0.9826,1e-05,2.7141]
[1777487184803,66.74,75285.58,0.0,0.98265,1e-05,2.70779]
[1777487186749,66.74,75286.16,0.0,0.98265,1e-05,2.7073]
[1777487186776,66.74,75286.16,0.0,0.98265,1e-05,2.7073]
[1777487186796,66.74,75286.16,0.0,0.98265,1e-05,2.7073]
[1777487188456,66.74,75286.14,0.0,0.98265,1e-05,2.7076]
[1777487188522,66.74,75286.14,0.0,0.98265,1e-05,2.7076]
[1777487188834,66.75,75289.79,0.0,0.98268,1e-05,2.70332]
[1777487190300,66.75,75294.32,0.0,0.98273,1e-05,2.69792]
[1777487190849,66.75,75295.72,0.0,0.98274,1e-05,2.69608]
[1777487192518,66.75,75295.72,0.0,0.98274,1e-05,2.69608]
[1777487192585,66.75,75295.72,0.0,0.98274,1e-05,2.69608]
[1777487192780,66.75,75296.31,0.0,0.98275,1e-05,2.69393]
[1777487195884,66.76,75294.61,0.0,0.98273,1e-05,2.69706]
[1777487197993,66.76,75295.61,0.0,0.98274,1e-05,2.69603]
[1777487198906,66.76,75304.15,0.0,0.98282,1e-05,2.68539]
[1777487199912,66.77,75307.52,0.0,0.98285,1e-05,2.68128]
[1777487200919,66.77,75305.19,0.0,0.98282,1e-05,2.68466]
[1777487201699,66.77,75305.19,0.0,0.98282,1e-05,2.68466]
[1777487201774,66.77,75305.19,0.0,0.98282,1e-05,2.68466]
[1777487201837,66.77,75305.19,0.0,0.98282,1e-05,2.68466]
[1777487203815,66.77,75304.06,0.0,0.98281,1e-05,2.68676]
[1777487204121,66.77,75304.06,0.0,0.98281,1e-05,2.68676]
[1777487204363,66.77,75304.06,0.0,0.98281,1e-05,2.68676]
[1777487204447,66.77,75304.06,0.0,0.98281,1e-05,2.68676]
[1777487204456,66.78,75289.91,0.0,0.98266,1e-05,2.70598]
[1777487204949,66.78,75269.85,0.0,0.98246,1e-05,2.73257]
[1777487205956,66.78,75266.6,0.0,0.98242,1e-05,2.73712]
[1777487207438,66.78,75266.6,0.0,0.98242,1e-05,2.73712]
[1777487208632,66.78,75266.53,0.0,0.98242,1e-05,2.73765]
[1777487208679,66.78,75267.99,0.0,0.98243,1e-05,2.73571]
[1777487208774,66.78,75267.99,0.0,0.98243,1e-05,2.73571]
[1777487213927,66.79,75270.77,0.0,0.98245,1e-05,2.7331]
[1777487213977,66.79,75270.77,0.0,0.98245,1e-05,2.7331]
[1777487214019,66.79,75270.77,0.0,0.98245,1e-05,2.7331]
[1777487216025,66.79,75276.53,0.0,0.98251,1e-05,2.72612]
[1777487219443,66.79,75275.04,0.0,0.98249,1e-05,2.72856]
[1777487219490,66.79,75275.04,0.0,0.98249,1e-05,2.72856]
[1777487219531,66.79,75275.04,0.0,0.98249,1e-05,2.72856]
[1777487224514,66.8,75274.79,0.0,0.98248,1e-05,2.73003]
[1777487224534,66.8,75274.79,0.0,0.98248,1e-05,2.73003]
[1777487224631,66.8,75274.79,0.0,0.98248,1e-05,2.73003]
[1777487225362,66.8,75274.03,0.0,0.98247,1e-05,2.73148]
[1777487225521,66.8,75274.03,0.0,0.98247,1e-05,2.73148]
[1777487226793,66.8,75276.14,0.0,0.98249,1e-05,2.72891]
[1777487226835,66.8,75276.14,0.0,0.98249,1e-05,2.72891]
[1777487227019,66.8,75276.14,0.0,0.98249,1e-05,2.72891]
[1777487227103,66.8,75275.74,0.0,0.98248,1e-05,2.72966]
[1777487230622,66.81,75273.46,0.0,0.98245,1e-05,2.73315]
[1777487230676,66.81,75275.63,0.0,0.98247,1e-05,2.73048]
[1777487230776,66.81,75275.63,0.0,0.98247,1e-05,2.73048]
[1777487232466,66.81,75275.37,0.0,0.98247,1e-05,2.73105]
[1777487232511,66.81,75275.37,0.0,0.98247,1e-05,2.73105]
[1777487232522,66.81,75275.37,0.0,0.98247,1e-05,2.73105]
[1777487232612,66.81,75275.92,0.0,0.98247,1e-05,2.73076]
[1777487237283,66.81,75277.86,0.0,0.98249,1e-05,2.72885]
[1777487237287,66.81,75277.86,0.0,0.98249,1e-05,2.72885]
[1777487237527,66.81,75277.86,0.0,0.98249,1e-05,2.72885]
[1777487242149,66.82,75275.61,0.0,0.98245,1e-05,2.73298]
[1777487242187,66.82,75275.61,0.0,0.98245,1e-05,2.73298]
[1777487242268,66.82,75275.61,0.0,0.98245,1e-05,2.73298]
[1777487242369,66.82,75275.04,0.0,0.98245,1e-05,2.73417]
[1777487246465,66.83,75275.5,0.0,0.98245,1e-05,2.73399]
[1777487247245,66.83,75266.57,0.0,0.98235,1e-05,2.74632]
[1777487248251,66.83,75262.61,0.0,0.98231,1e-05,2.75181]
[1777487249205,66.83,75262.61,0.0,0.98231,1e-05,2.75181]
[1777487249254,66.83,75262.61,0.0,0.98231,1e-05,2.75181]
[1777487250180,66.83,75263.75,0.0,0.98232,1e-05,2.75048]
[1777487251516,66.83,75267.04,0.0,0.98235,1e-05,2.74627]
[1777487252281,66.83,75264.56,0.0,0.98234,1e-05,2.74799]
[1777487252745,66.83,75264.56,0.0,0.98234,1e-05,2.74799]
[1777487252748,66.83,75264.56,0.0,0.98234,1e-05,2.74799]
[1777487253287,66.83,75263.83,0.0,0.98233,1e-05,2.74916]
[1777487255434,66.84,75263.62,0.0,0.98232,1e-05,2.74964]
[1777487258434,66.84,75265.39,0.0,0.98234,1e-05,2.74803]
[1777487258442,66.84,75265.39,0.0,0.98234,1e-05,2.74803]
[1777487258518,66.84,75265.39,0.0,0.98234,1e-05,2.74803]
[1777487258619,66.84,75262.99,0.0,0.98231,1e-05,2.75143]
[1777487261343,66.84,75252.29,0.0,0.9822,1e-05,2.76613]
[1777487262351,66.85,75244.75,0.0,0.98211,1e-05,2.77662]
[1777487266168,66.85,75247.24,0.0,0.98214,1e-05,2.77371]
[1777487266220,66.85,75247.24,0.0,0.98214,1e-05,2.77371]
[1777487266278,66.85,75247.24,0.0,0.98214,1e-05,2.77371]
[1777487268393,66.85,75251.59,0.0,0.98218,1e-05,2.76832]
[1777487271912,66.85,75252.77,0.0,0.98219,1e-05,2.76722]
[1777487271964,66.85,75252.77,0.0,0.98219,1e-05,2.76722]
[1777487272029,66.85,75252.77,0.0,0.98219,1e-05,2.76722]
[1777487273133,66.85,75251.93,0.0,0.98218,1e-05,2.76852]
[1777487273185,66.85,75251.93,0.0,0.98218,1e-05,2.76852]
[1777487273274,66.85,75251.93,0.0,0.98218,1e-05,2.76852]
[1777487273427,66.85,75252.75,0.0,0.98218,1e-05,2.76758]
[1777487276448,66.86,75244.74,0.0,0.9821,1e-05,2.77884]
[1777487277689,66.86,75244.74,0.0,0.9821,1e-05,2.77884]
[1777487277736,66.86,75245.58,0.0,0.9821,1e-05,2.77786]
[1777487277771,66.86,75245.58,0.0,0.9821,1e-05,2.77786]
[1777487279380,66.86,75244.58,0.0,0.98209,1e-05,2.77935]
[1777487279460,66.86,75244.58,0.0,0.98209,1e-05,2.77935]
[1777487279540,66.86,75244.58,0.0,0.98209,1e-05,2.77935]
[1777487279542,66.86,75243.83,0.0,0.98208,1e-05,2.78051]
[1777487281485,66.86,75236.63,0.0,0.98201,1e-05,2.79051]
[1777487282505,66.86,75220.34,0.0,0.98184,1e-05,2.81259]
[1777487282952,66.86,75220.34,0.0,0.98184,1e-05,2.81259]
[1777487283501,66.86,75196.71,0.0,0.98158,1e-05,2.84498]
[1777487284508,66.86,75191.74,0.0,0.98153,1e-05,2.8519]
[1777487285515,66.86,75194.13,0.0,0.98155,1e-05,2.84865]
[1777487286206,66.86,75194.13,0.0,0.98155,1e-05,2.84865]
[1777487287529,66.86,75187.94,0.0,0.98149,1e-05,2.85721]
[1777487291557,66.86,75187.37,0.0,0.98148,1e-05,2.85804]
[1777487295589,66.86,75183.74,0.0,0.98144,1e-05,2.86309]
[1777487299475,66.86,75181.27,0.0,0.98141,1e-05,2.86653]
[1777487303198,66.86,75180.69,0.0,0.98141,1e-05,2.86731]
[1777487306630,66.86,75178.79,0.0,0.98139,1e-05,2.8699]
[1777487306674,66.86,75178.79,0.0,0.98139,1e-05,2.8699]
[1777487306774,66.86,75178.79,0.0,0.98139,1e-05,2.8699]
[1777487306723,66.86,75178.81,0.0,0.98139,1e-05,2.86987]
[1777487307996,66.86,75179.55,0.0,0.9814,1e-05,2.86884]
[1777487310701,66.86,75175.16,0.0,0.98135,1e-05,2.87488]
[1777487311236,66.86,75175.16,0.0,0.98135,1e-05,2.87488]
[1777487311437,66.86,75175.16,0.0,0.98135,1e-05,2.87488]
[1777487311716,66.86,75175.16,0.0,0.98135,1e-05,2.87488]
[1777487311769,66.86,75175.16,0.0,0.98135,1e-05,2.87488]
[1777487311754,66.86,75170.33,0.0,0.98131,1e-05,2.87951]
[1777487311890,66.86,75170.33,0.0,0.98131,1e-05,2.87951]
[1777487312102,66.86,75170.33,0.0,0.98131,1e-05,2.87951]
[1777487312206,66.86,75170.33,0.0,0.98131,1e-05,2.87951]
[1777487312723,66.86,75163.72,0.0,0.98124,1e-05,2.88868]
[1777487313123,66.86,75163.72,0.0,0.98124,1e-05,2.88868]
[1777487313725,66.86,75148.22,0.0,0.98107,1e-05,2.91019]
[1777487314732,66.86,75137.77,0.0,0.98095,1e-05,2.92473]
[1777487315739,66.86,75129.88,0.0,0.98087,1e-05,2.9357]
[1777487316495,66.86,75129.88,0.0,0.98087,1e-05,2.9357]
[1777487317753,66.86,75116.76,0.0,0.98072,1e-05,2.95394]
[1777487317823,66.86,75116.76,0.0,0.98072,1e-05,2.95394]
[1777487318765,66.86,75104.82,0.0,0.98059,1e-05,2.97069]
[1777487319772,66.86,75104.33,0.0,0.98059,1e-05,2.9712]
[1777487321219,66.86,75103.13,0.0,0.98058,1e-05,2.97271]
[1777487323363,66.86,75105.17,0.0,0.9806,1e-05,2.96943]
[1777487323803,66.86,75125.41,0.0,0.98083,1e-05,2.94083]
[1777487324812,66.85,75136.97,0.0,0.98096,1e-05,2.92427]
[1777487325818,66.85,75142.18,0.0,0.98102,1e-05,2.91687]
[1777487326946,66.85,75141.08,0.0,0.981,1e-05,2.91832]
[1777487327832,66.85,75136.7,0.0,0.98096,1e-05,2.92436]
[1777487332870,66.85,75135.46,0.0,0.98095,1e-05,2.92556]
[1777487334884,66.85,75128.19,0.0,0.98087,1e-05,2.93555]
[1777487335891,66.85,75108.24,0.0,0.98065,1e-05,2.96358]
[1777487336898,66.85,75109.92,0.0,0.98067,1e-05,2.96103]
[1777487337905,66.85,75123.42,0.0,0.98082,1e-05,2.94179]
[1777487338912,66.85,75124.86,0.0,0.98084,1e-05,2.93963]
[1777487339928,66.85,75124.86,0.0,0.98084,1e-05,2.93963]
[1777487340025,66.84,75109.74,0.0,0.98067,1e-05,2.96084]
[1777487340928,66.84,75094.73,0.0,0.9805,1e-05,2.98197]
[1777487341935,66.84,75087.48,0.0,0.98042,1e-05,2.9921]
[1777487343803,66.84,75087.48,0.0,0.98042,1e-05,2.9921]
[1777487342944,66.84,75072.41,0.0,0.98025,1e-05,3.01344]
[1777487343950,66.84,75068.96,0.0,0.98021,1e-05,3.01812]
[1777487344957,66.84,75072.35,0.0,0.98026,1e-05,3.01298]
[1777487345969,66.84,75078.11,0.0,0.98032,1e-05,3.00445]
[1777487346976,66.84,75093.59,0.0,0.9805,1e-05,2.98209]
[1777487347983,66.83,75095.45,0.0,0.98052,1e-05,2.97923]
[1777487349998,66.83,75089.5,0.0,0.98046,1e-05,2.98729]
[1777487351005,66.83,75075.4,0.0,0.9803,1e-05,3.00722]
[1777487352018,66.83,75064.41,0.0,0.98018,1e-05,3.02275]
[1777487353025,66.83,75063.96,0.0,0.98017,1e-05,3.02311]
[1777487358061,66.82,75065.8,0.0,0.98021,1e-05,3.01903]
[1777487360476,66.82,75067.78,0.0,0.98023,1e-05,3.0159]
[1777487360541,66.82,75082.74,0.0,0.9804,1e-05,2.99419]
[1777487361083,66.82,75098.44,0.0,0.98058,1e-05,2.97159]
[1777487362091,66.81,75094.97,0.0,0.98054,1e-05,2.97633]
[1777487363099,66.81,75089.08,0.0,0.98048,1e-05,2.98451]
[1777487364131,66.81,75089.08,0.0,0.98048,1e-05,2.98451]
[1777487368680,66.81,75097.26,0.0,0.98058,1e-05,2.9718]
[1777487369204,66.81,75097.26,0.0,0.98058,1e-05,2.9718]
[1777487369304,66.81,75102.44,0.0,0.98064,1e-05,2.96425]
[1777487372782,66.8,75105.17,0.0,0.98069,1e-05,2.95795]
[1777487372161,66.8,75100.13,0.0,0.98063,1e-05,2.96492]
[1777487373169,66.8,75103.78,0.0,0.98067,1e-05,2.95956]
[1777487374775,66.8,75103.78,0.0,0.98067,1e-05,2.95956]
[1777487374827,66.8,75103.78,0.0,0.98067,1e-05,2.95956]
[1777487375022,66.8,75102.53,0.0,0.98066,1e-05,2.96098]
[1777487375768,66.8,75102.53,0.0,0.98066,1e-05,2.96098]
[1777487376190,66.8,75097.12,0.0,0.9806,1e-05,2.96848]
[1777487377539,66.8,75097.12,0.0,0.9806,1e-05,2.96848]
[1777487377589,66.8,75097.12,0.0,0.9806,1e-05,2.96848]
[1777487377606,66.8,75095.32,0.0,0.98058,1e-05,2.97085]
[1777487378204,66.8,75101.11,0.0,0.98065,1e-05,2.96244]
[1777487379322,66.8,75101.11,0.0,0.98065,1e-05,2.96244]
[1777487379375,66.8,75101.11,0.0,0.98065,1e-05,2.96244]
[1777487379553,66.8,75101.11,0.0,0.98065,1e-05,2.96244]
[1777487379581,66.8,75105.08,0.0,0.9807,1e-05,2.95664]
[1777487380395,66.8,75105.08,0.0,0.9807,1e-05,2.95664]
[1777487380447,66.8,75105.08,0.0,0.9807,1e-05,2.95664]
[1777487380532,66.8,75105.08,0.0,0.9807,1e-05,2.95664]
[1777487380540,66.8,75106.1,0.0,0.98071,1e-05,2.95503]
[1777487384217,66.79,75107.05,0.0,0.98072,1e-05,2.95322]
[1777487384234,66.79,75107.05,0.0,0.98072,1e-05,2.95322]
[1777487385604,66.79,75105.5,0.0,0.98071,1e-05,2.95526]
[1777487385609,66.79,75105.5,0.0,0.98071,1e-05,2.95526]
[1777487385707,66.79,75107.05,0.0,0.98073,1e-05,2.95291]
[1777487386016,66.79,75107.05,0.0,0.98073,1e-05,2.95291]
[1777487386260,66.79,75111.16,0.0,0.98077,1e-05,2.94695]
[1777487387267,66.79,75117.78,0.0,0.98085,1e-05,2.93747]
[1777487389259,66.79,75119.77,0.0,0.98087,1e-05,2.93454]
[1777487389304,66.79,75119.77,0.0,0.98087,1e-05,2.93454]
[1777487389361,66.79,75119.17,0.0,0.98086,1e-05,2.93526]
[1777487391838,66.79,75120.6,0.0,0.98088,1e-05,2.93313]
[1777487391897,66.79,75120.6,0.0,0.98088,1e-05,2.93313]
[1777487391891,66.79,75124.81,0.0,0.98093,1e-05,2.92698]
[1777487392343,66.79,75124.81,0.0,0.98093,1e-05,2.92698]
[1777487392876,66.79,75124.81,0.0,0.98093,1e-05,2.92698]
[1777487392904,66.79,75120.76,0.0,0.98089,1e-05,2.93256]
[1777487393309,66.79,75124.91,0.0,0.98093,1e-05,2.92672]
[1777487394652,66.79,75124.91,0.0,0.98093,1e-05,2.92672]
[1777487394703,66.79,75124.91,0.0,0.98093,1e-05,2.92672]
[1777487394773,66.79,75124.91,0.0,0.98093,1e-05,2.92672]
[1777487394870,66.79,75128.35,0.0,0.98097,1e-05,2.92168]
[1777487396553,66.79,75129.26,0.0,0.98098,1e-05,2.92041]
[1777487396605,66.79,75129.26,0.0,0.98098,1e-05,2.92041]
[1777487396778,66.79,75129.26,0.0,0.98098,1e-05,2.92041]
[1777487396836,66.78,75124.38,0.0,0.98093,1e-05,2.92704]
[1777487398344,66.78,75127.45,0.0,0.98096,1e-05,2.92263]
[1777487402392,66.78,75126.72,0.0,0.98096,1e-05,2.92333]
[1777487402398,66.78,75126.72,0.0,0.98096,1e-05,2.92333]
[1777487402525,66.78,75126.72,0.0,0.98096,1e-05,2.92333]
[1777487402890,66.78,75126.72,0.0,0.98096,1e-05,2.92333]
[1777487402942,66.78,75125.78,0.0,0.98095,1e-05,2.92455]
[1777487403026,66.78,75125.78,0.0,0.98095,1e-05,2.92455]
[1777487403379,66.78,75124.88,0.0,0.98094,1e-05,2.9257]
[1777487406686,66.78,75124.85,0.0,0.98094,1e-05,2.92551]
[1777487406717,66.78,75124.85,0.0,0.98094,1e-05,2.92551]
[1777487406788,66.78,75118.04,0.0,0.98087,1e-05,2.93484]
[1777487409382,66.78,75120.18,0.0,0.98089,1e-05,2.93169]
[1777487409482,66.78,75120.18,0.0,0.98089,1e-05,2.93169]
[1777487409526,66.78,75120.18,0.0,0.98089,1e-05,2.93169]
[1777487409583,66.78,75119.15,0.0,0.98088,1e-05,2.93301]
[1777487412443,66.77,75124.25,0.0,0.98094,1e-05,2.92547]
[1777487414475,66.77,75118.93,0.0,0.98088,1e-05,2.93272]
[1777487415064,66.77,75118.93,0.0,0.98088,1e-05,2.93272]
[1777487415467,66.77,75091.89,0.0,0.98058,1e-05,2.97083]
[1777487416473,66.77,75080.71,0.0,0.98046,1e-05,2.98655]
[1777487417481,66.77,75073.93,0.0,0.98038,1e-05,2.99602]
[1777487418416,66.77,75073.93,0.0,0.98038,1e-05,2.99602]
[1777487419495,66.77,75070.28,0.0,0.98035,1e-05,3.00075]
[1777487420049,66.77,75070.28,0.0,0.98035,1e-05,3.00075]
[1777487420502,66.77,75055.72,0.0,0.98018,1e-05,3.02141]
[1777487421509,66.76,75050.1,0.0,0.98012,1e-05,3.02922]
[1777487423692,66.76,75050.48,0.0,0.98013,1e-05,3.02837]
[1777487423752,66.76,75053.63,0.0,0.98016,1e-05,3.02352]
[1777487425537,66.76,75056.57,0.0,0.9802,1e-05,3.0187]
[1777487426544,66.76,75048.51,0.0,0.98011,1e-05,3.03004]
[1777487427551,66.76,75046.04,0.0,0.98009,1e-05,3.0333]
[1777487429565,66.75,75040.68,0.0,0.98003,1e-05,3.04043]
[1777487430741,66.75,75038.99,0.0,0.98001,1e-05,3.04254]
[1777487434841,66.74,75037.98,0.0,0.98002,1e-05,3.04091]
[1777487434893,66.74,75037.98,0.0,0.98002,1e-05,3.04091]
[1777487434922,66.74,75038.93,0.0,0.98004,1e-05,3.03887]
[1777487435024,66.74,75038.93,0.0,0.98004,1e-05,3.03887]
[1777487437743,66.74,75040.85,0.0,0.98006,1e-05,3.03577]
[1777487437775,66.74,75020.04,0.0,0.97982,1e-05,3.06566]
[1777487438115,66.74,75020.04,0.0,0.97982,1e-05,3.06566]
[1777487438629,66.74,75011.23,0.0,0.97972,1e-05,3.0782]
[1777487439308,66.74,75011.23,0.0,0.97972,1e-05,3.0782]
[1777487439375,66.74,75011.23,0.0,0.97972,1e-05,3.0782]
[1777487439636,66.73,75013.74,0.0,0.97976,1e-05,3.07415]
[1777487440643,66.73,75022.76,0.0,0.97986,1e-05,3.0606]
[1777487441218,66.73,75022.76,0.0,0.97986,1e-05,3.0606]
[1777487441482,66.73,75022.76,0.0,0.97986,1e-05,3.0606]
[1777487441650,66.73,75029.66,0.0,0.97995,1e-05,3.05018]
[1777487442546,66.73,75029.66,0.0,0.97995,1e-05,3.05018]
[1777487442657,66.73,75017.12,0.0,0.97981,1e-05,3.06807]
[1777487443663,66.73,75010.25,0.0,0.97973,1e-05,3.07776]
[1777487444671,66.72,75016.04,0.0,0.9798,1e-05,3.06893]
[1777487446420,66.72,75014.44,0.0,0.97978,1e-05,3.07087]
[1777487447541,66.72,75014.28,0.0,0.97978,1e-05,3.07072]
[1777487447664,66.72,75014.28,0.0,0.97978,1e-05,3.07072]
[1777487447779,66.72,75014.28,0.0,0.97978,1e-05,3.07072]
[1777487447836,66.72,75014.28,0.0,0.97978,1e-05,3.07072]
[1777487447880,66.72,75013.97,0.0,0.97979,1e-05,3.07042]
[1777487448024,66.72,75013.97,0.0,0.97979,1e-05,3.07042]
[1777487449055,66.72,75015.66,0.0,0.97981,1e-05,3.06795]
[1777487449708,66.71,75032.92,0.0,0.98001,1e-05,3.04247]
[1777487451722,66.71,75034.25,0.0,0.98003,1e-05,3.03985]
[1777487452897,66.71,75034.25,0.0,0.98003,1e-05,3.03985]
[1777487452939,66.71,75028.64,0.0,0.97997,1e-05,3.04735]
[1777487454743,66.7,75020.3,0.0,0.97988,1e-05,3.05914]
[1777487455750,66.7,75013.81,0.0,0.9798,1e-05,3.06826]
[1777487456757,66.7,75010.71,0.0,0.97977,1e-05,3.07243]
[1777487458771,66.7,75008.52,0.0,0.97975,1e-05,3.07489]
[1777487459778,66.7,75001.49,0.0,0.97967,1e-05,3.0848]
[1777487460434,66.7,75001.49,0.0,0.97967,1e-05,3.0848]
[1777487460785,66.69,74985.46,0.0,0.97948,1e-05,3.10798]
[1777487461792,66.69,74974.37,0.0,0.97936,1e-05,3.12395]
[1777487462799,66.69,74971.41,0.0,0.97932,1e-05,3.12789]
[1777487463808,66.69,74960.95,0.0,0.9792,1e-05,3.14295]
[1777487464293,66.69,74960.95,0.0,0.9792,1e-05,3.14295]
[1777487464814,66.68,74951.69,0.0,0.9791,1e-05,3.15626]
[1777487465820,66.68,74940.89,0.0,0.97897,1e-05,3.17189]
[1777487466827,66.68,74940.13,0.0,0.97897,1e-05,3.1725]
[1777487467839,66.68,74944.2,0.0,0.97902,1e-05,3.16584]
[1777487468846,66.67,74948.46,0.0,0.97907,1e-05,3.15892]
[1777487470943,66.67,74950.63,0.0,0.97911,1e-05,3.15459]
[1777487470952,66.66,74960.96,0.0,0.97924,1e-05,3.13868]
[1777487472875,66.66,74968.13,0.0,0.97933,1e-05,3.12754]
[1777487473882,66.66,74985.18,0.0,0.97953,1e-05,3.10185]
[1777487474697,66.66,74985.18,0.0,0.97953,1e-05,3.10185]
[1777487474901,66.66,75012.12,0.0,0.97985,1e-05,3.0619]
[1777487475905,66.65,75025.18,0.0,0.98001,1e-05,3.04212]
[1777487476912,66.65,75030.35,0.0,0.98007,1e-05,3.0343]
[1777487477907,66.65,75030.35,0.0,0.98007,1e-05,3.0343]
[1777487477920,66.65,75039.17,0.0,0.98017,1e-05,3.02155]
[1777487478926,66.65,75037.14,0.0,0.98015,1e-05,3.02389]
[1777487481450,66.65,75036.08,0.0,0.98014,1e-05,3.02514]
[1777487481948,66.64,75013.25,0.0,0.97988,1e-05,3.05797]
[1777487482304,66.64,75013.25,0.0,0.97988,1e-05,3.05797]
[1777487482954,66.64,74992.06,0.0,0.97963,1e-05,3.08896]
[1777487483962,66.64,74982.13,0.0,0.97952,1e-05,3.10327]
[1777487484969,66.64,74977.98,0.0,0.97947,1e-05,3.10898]
[1777487485356,66.64,74977.98,0.0,0.97947,1e-05,3.10898]
[1777487485976,66.64,74980.9,0.0,0.97951,1e-05,3.10424]
[1777487486983,66.64,74987.59,0.0,0.97959,1e-05,3.09396]
[1777487487990,66.63,74990.77,0.0,0.97964,1e-05,3.08885]
[1777487488997,66.63,75001.49,0.0,0.97976,1e-05,3.07272]
[1777487490007,66.63,75012.06,0.0,0.97989,1e-05,3.05688]
[1777487491012,66.63,75020.46,0.0,0.98,1e-05,3.04218]
[1777487492038,66.63,75013.88,0.0,0.97993,1e-05,3.0514]
[1777487492130,66.63,75013.88,0.0,0.97993,1e-05,3.0514]
[1777487493027,66.62,74995.43,0.0,0.97972,1e-05,3.07801]
[1777487495041,66.62,75004.61,0.0,0.97983,1e-05,3.06386]
[1777487495911,66.62,75004.61,0.0,0.97983,1e-05,3.06386]
[1777487496048,66.62,74999.78,0.0,0.97978,1e-05,3.07054]
[1777487497035,66.62,74999.78,0.0,0.97978,1e-05,3.07054]
[1777487497055,66.62,75016.54,0.0,0.97997,1e-05,3.04575]
[1777487499069,66.61,75017.03,0.0,0.97999,1e-05,3.04434]
[1777487500491,66.61,75017.03,0.0,0.97999,1e-05,3.04434]
[1777487500502,66.61,75011.2,0.0,0.97992,1e-05,3.05218]
[1777487501086,66.61,75006.16,0.0,0.97986,1e-05,3.05952]
[1777487503418,66.61,75006.22,0.0,0.97987,1e-05,3.0591]
[1777487503523,66.61,75006.22,0.0,0.97987,1e-05,3.0591]
[1777487503624,66.6,75011.32,0.0,0.97993,1e-05,3.05097]
[1777487506806,66.6,75010.15,0.0,0.97992,1e-05,3.05234]
[1777487506835,66.6,75008.68,0.0,0.97991,1e-05,3.05381]
[1777487508280,66.6,75008.46,0.0,0.97991,1e-05,3.05413]
[1777487508329,66.6,75008.46,0.0,0.97991,1e-05,3.05413]
[1777487508524,66.6,75008.46,0.0,0.97991,1e-05,3.05413]
[1777487515086,66.59,75012.92,0.0,0.97997,1e-05,3.04565]
[1777487515283,66.58,75012.3,0.0,0.97997,1e-05,3.0459]
[1777487515310,66.58,75012.09,0.0,0.97997,1e-05,3.04588]
[1777487516679,66.58,75012.09,0.0,0.97997,1e-05,3.04588]
[1777487516727,66.58,75012.09,0.0,0.97997,1e-05,3.04588]
[1777487516773,66.58,75012.09,0.0,0.97997,1e-05,3.04588]
[1777487516780,66.58,75008.27,0.0,0.97993,1e-05,3.05111]
[1777487520277,66.57,75008.98,0.0,0.97995,1e-05,3.04908]
[1777487520291,66.57,75008.98,0.0,0.97995,1e-05,3.04908]
[1777487520333,66.57,75008.98,0.0,0.97995,1e-05,3.04908]
[1777487520434,66.57,75019.74,0.0,0.98007,1e-05,3.03312]
[1777487521226,66.57,75026.27,0.0,0.98015,1e-05,3.02336]
[1777487522232,66.57,75022.87,0.0,0.98011,1e-05,3.028]
[1777487524289,66.57,75025.11,0.0,0.98014,1e-05,3.02447]
[1777487524345,66.57,75025.11,0.0,0.98014,1e-05,3.02447]
[1777487524417,66.57,75025.11,0.0,0.98014,1e-05,3.02447]
[1777487524502,66.57,75026.62,0.0,0.98016,1e-05,3.022]
[1777487525254,66.57,75035.27,0.0,0.98026,1e-05,3.00952]
[1777487526261,66.56,75041.55,0.0,0.98034,1e-05,2.99994]
[1777487528275,66.56,75046.21,0.0,0.98039,1e-05,2.99301]
[1777487531300,66.56,75037.83,0.0,0.9803,1e-05,3.00415]
[1777487532306,66.56,75028.44,0.0,0.9802,1e-05,3.01745]
[1777487533986,66.56,75028.44,0.0,0.9802,1e-05,3.01745]
[1777487534071,66.56,75023.17,0.0,0.98014,1e-05,3.02479]
[1777487536685,66.55,75020.85,0.0,0.98012,1e-05,3.02758]
[1777487536965,66.55,75020.85,0.0,0.98012,1e-05,3.02758]
[1777487537017,66.55,75017.24,0.0,0.98008,1e-05,3.03253]
[1777487537966,66.55,75017.24,0.0,0.98008,1e-05,3.03253]
[1777487537985,66.55,75024.99,0.0,0.98017,1e-05,3.02101]
[1777487539416,66.55,75026.16,0.0,0.98018,1e-05,3.01904]
[1777487539470,66.55,75026.16,0.0,0.98018,1e-05,3.01904]
[1777487539523,66.55,75026.16,0.0,0.98018,1e-05,3.01904]
[1777487539623,66.55,75022.23,0.0,0.98014,1e-05,3.02445]
[1777487540362,66.54,75018.41,0.0,0.9801,1e-05,3.0297]
[1777487541188,66.54,75018.41,0.0,0.9801,1e-05,3.0297]
[1777487541269,66.54,75018.41,0.0,0.9801,1e-05,3.0297]
[1777487541487,66.54,75018.41,0.0,0.9801,1e-05,3.0297]
[1777487541523,66.54,75017.03,0.0,0.98009,1e-05,3.03141]
[1777487543382,66.54,75021.38,0.0,0.98014,1e-05,3.02453]
[1777487544589,66.54,75021.38,0.0,0.98014,1e-05,3.02453]
[1777487544680,66.54,75021.38,0.0,0.98014,1e-05,3.02453]
[1777487544775,66.54,75021.38,0.0,0.98014,1e-05,3.02453]
[1777487544779,66.54,75021.38,0.0,0.98014,1e-05,3.02453]
[1777487544876,66.54,75023.16,0.0,0.98016,1e-05,3.02167]
[1777487545397,66.54,75031.04,0.0,0.98026,1e-05,3.01002]
[1777487546404,66.54,75040.15,0.0,0.98036,1e-05,2.99665]
[1777487547799,66.54,75040.15,0.0,0.98036,1e-05,2.99665]
[1777487547854,66.54,75040.15,0.0,0.98036,1e-05,2.99665]
[1777487548019,66.54,75040.15,0.0,0.98036,1e-05,2.99665]
[1777487547874,66.53,75047.81,0.0,0.98045,1e-05,2.98544]
[1777487548417,66.53,75047.09,0.0,0.98044,1e-05,2.98626]
[1777487550845,66.53,75047.93,0.0,0.98046,1e-05,2.98485]
[1777487550962,66.53,75049.08,0.0,0.98047,1e-05,2.983]
[1777487551439,66.53,75032.52,0.0,0.9803,1e-05,3.0045]
[1777487552446,66.53,75028.5,0.0,0.98025,1e-05,3.01005]
[1777487553275,66.53,75028.5,0.0,0.98025,1e-05,3.01005]
[1777487553713,66.53,75028.5,0.0,0.98025,1e-05,3.01005]
[1777487553807,66.53,75032.63,0.0,0.9803,1e-05,3.00384]
[1777487554725,66.53,75032.63,0.0,0.9803,1e-05,3.00384]
[1777487554807,66.53,75017.56,0.0,0.98013,1e-05,3.02537]
[1777487555472,66.52,75015.37,0.0,0.98011,1e-05,3.02826]
[1777487558437,66.52,75014.13,0.0,0.9801,1e-05,3.0295]
[1777487558520,66.52,75014.13,0.0,0.9801,1e-05,3.0295]
[1777487558777,66.52,75014.13,0.0,0.9801,1e-05,3.0295]
[1777487558835,66.52,75018.64,0.0,0.98015,1e-05,3.02268]
[1777487560617,66.52,75020.5,0.0,0.98017,1e-05,3.01972]
[1777487560682,66.52,75021.35,0.0,0.98019,1e-05,3.01823]
[1777487562030,66.52,75021.35,0.0,0.98019,1e-05,3.01823]
[1777487562075,66.52,75021.35,0.0,0.98019,1e-05,3.01823]
[1777487562124,66.52,75015.42,0.0,0.98012,1e-05,3.02654]
[1777487562457,66.52,75015.42,0.0,0.98012,1e-05,3.02654]
[1777487562491,66.52,75015.42,0.0,0.98012,1e-05,3.02654]
[1777487564309,66.51,75014.0,0.0,0.98011,1e-05,3.02805]
[1777487564538,66.51,75011.27,0.0,0.98008,1e-05,3.03173]
[1777487565522,66.51,75011.27,0.0,0.98008,1e-05,3.03173]
[1777487565566,66.51,75011.27,0.0,0.98008,1e-05,3.03173]
[1777487565771,66.51,75011.27,0.0,0.98008,1e-05,3.03173]
[1777487567559,66.51,75006.88,0.0,0.98003,1e-05,3.03725]
[1777487568566,66.51,75004.67,0.0,0.98001,1e-05,3.04017]
[1777487569433,66.51,75004.67,0.0,0.98001,1e-05,3.04017]
[1777487569482,66.51,75004.67,0.0,0.98001,1e-05,3.04017]
[1777487569518,66.51,75004.67,0.0,0.98001,1e-05,3.04017]
[1777487569587,66.5,75010.04,0.0,0.98008,1e-05,3.03206]
[1777487570590,66.5,75004.32,0.0,0.98001,1e-05,3.04009]
[1777487571477,66.5,75004.32,0.0,0.98001,1e-05,3.04009]
[1777487571521,66.5,75004.32,0.0,0.98001,1e-05,3.04009]
[1777487571529,66.5,75004.32,0.0,0.98001,1e-05,3.04009]
[1777487573046,66.5,75004.26,0.0,0.98001,1e-05,3.03987]
[1777487573285,66.5,75003.41,0.0,0.98001,1e-05,3.04081]
[1777487574049,66.5,75003.41,0.0,0.98001,1e-05,3.04081]
[1777487574118,66.5,75007.82,0.0,0.98006,1e-05,3.0341]
[1777487574627,66.5,75036.08,0.0,0.98039,1e-05,2.99299]
[1777487575634,66.49,75043.4,0.0,0.98047,1e-05,2.98227]
[1777487576640,66.49,75047.73,0.0,0.98052,1e-05,2.97588]
[1777487577662,66.49,75047.73,0.0,0.98052,1e-05,2.97588]
[1777487577703,66.49,75051.93,0.0,0.98057,1e-05,2.96969]
[1777487578655,66.49,75056.5,0.0,0.98062,1e-05,2.963]
[1777487579662,66.49,75059.91,0.0,0.98066,1e-05,2.95797]
[1777487580669,66.49,75062.48,0.0,0.98069,1e-05,2.95416]
[1777487581676,66.49,75070.29,0.0,0.98078,1e-05,2.94292]
[1777487582683,66.49,75074.55,0.0,0.98083,1e-05,2.93676]
[1777487583690,66.49,75080.66,0.0,0.9809,1e-05,2.928]
[1777487584697,66.49,75085.5,0.0,0.98095,1e-05,2.92107]
[1777487585705,66.49,75098.01,0.0,0.98109,1e-05,2.90339]
[1777487586712,66.49,75103.07,0.0,0.98115,1e-05,2.89624]
[1777487587719,66.49,75107.42,0.0,0.9812,1e-05,2.89011]
[1777487590739,66.49,75111.07,0.0,0.98124,1e-05,2.88491]
[1777487591953,66.49,75111.07,0.0,0.98124,1e-05,2.88491]
[1777487592133,66.49,75111.07,0.0,0.98124,1e-05,2.88491]
[1777487591993,66.49,75119.94,0.0,0.98134,1e-05,2.87253]
[1777487592754,66.49,75133.95,0.0,0.98149,1e-05,2.85308]
[1777487593384,66.49,75133.95,0.0,0.98149,1e-05,2.85308]
[1777487593761,66.49,75130.92,0.0,0.98145,1e-05,2.85732]
[1777487595487,66.49,75130.96,0.0,0.98146,1e-05,2.85729]
[1777487595777,66.49,75132.32,0.0,0.98147,1e-05,2.85543]
[1777487597956,66.49,75133.12,0.0,0.98148,1e-05,2.85436]
[1777487598030,66.49,75131.19,0.0,0.98146,1e-05,2.85706]
[1777487598799,66.49,75129.13,0.0,0.98143,1e-05,2.85995]
[1777487601879,66.49,75128.58,0.0,0.98143,1e-05,2.86075]
[1777487601926,66.49,75129.15,0.0,0.98143,1e-05,2.85999]
[1777487603834,66.49,75132.0,0.0,0.98146,1e-05,2.85608]
[1777487604841,66.49,75134.61,0.0,0.98149,1e-05,2.8525]
[1777487605848,66.49,75140.91,0.0,0.98156,1e-05,2.84383]
[1777487607175,66.49,75140.91,0.0,0.98156,1e-05,2.84383]
[1777487607227,66.49,75142.53,0.0,0.98158,1e-05,2.84164]
[1777487607268,66.49,75142.53,0.0,0.98158,1e-05,2.84164]
[1777487607862,66.49,75146.24,0.0,0.98162,1e-05,2.83658]
[1777487608869,66.49,75148.04,0.0,0.98164,1e-05,2.83417]
[1777487610390,66.49,75149.1,0.0,0.98165,1e-05,2.83278]
[1777487612072,66.49,75148.97,0.0,0.98164,1e-05,2.83303]
[1777487612172,66.49,75148.97,0.0,0.98164,1e-05,2.83303]
[1777487612166,66.49,75136.2,0.0,0.98152,1e-05,2.8487]
[1777487612901,66.49,75139.31,0.0,0.98155,1e-05,2.84445]
[1777487613908,66.49,75141.3,0.0,0.98157,1e-05,2.84175]
[1777487614915,66.49,75138.25,0.0,0.98154,1e-05,2.84602]
[1777487615347,66.49,75138.25,0.0,0.98154,1e-05,2.84602]
[1777487615922,66.49,75140.5,0.0,0.98156,1e-05,2.84296]
[1777487616778,66.49,75140.5,0.0,0.98156,1e-05,2.84296]
[1777487616861,66.49,75140.5,0.0,0.98156,1e-05,2.84296]
[1777487617022,66.49,75140.5,0.0,0.98156,1e-05,2.84296]
[1777487617041,66.49,75142.45,0.0,0.98158,1e-05,2.84033]
[1777487621964,66.49,75145.28,0.0,0.98161,1e-05,2.83674]
[1777487622971,66.49,75147.6,0.0,0.98164,1e-05,2.83361]
[1777487623978,66.49,75150.01,0.0,0.98166,1e-05,2.83037]
[1777487625992,66.49,75152.02,0.0,0.98168,1e-05,2.82776]
[1777487626999,66.49,75156.86,0.0,0.98173,1e-05,2.8212]
[1777487628006,66.5,75158.44,0.0,0.98175,1e-05,2.81913]
[1777487628289,66.5,75158.44,0.0,0.98175,1e-05,2.81913]
[1777487628341,66.5,75158.44,0.0,0.98175,1e-05,2.81913]
[1777487628560,66.5,75158.44,0.0,0.98175,1e-05,2.81913]
[1777487629013,66.5,75148.98,0.0,0.98165,1e-05,2.83222]
[1777487630020,66.5,75136.68,0.0,0.98151,1e-05,2.84927]
[1777487631027,66.5,75135.83,0.0,0.98151,1e-05,2.85049]
[1777487631853,66.5,75135.83,0.0,0.98151,1e-05,2.85049]
[1777487632059,66.5,75135.83,0.0,0.98151,1e-05,2.85049]
[1777487632098,66.5,75123.92,0.0,0.98138,1e-05,2.86704]
[1777487633046,66.5,75111.21,0.0,0.98124,1e-05,2.88476]
[1777487634053,66.5,75112.36,0.0,0.98125,1e-05,2.88313]
[1777487635468,66.5,75112.05,0.0,0.98125,1e-05,2.88355]
[1777487636710,66.5,75113.75,0.0,0.98126,1e-05,2.88116]
[1777487636772,66.5,75113.75,0.0,0.98126,1e-05,2.88116]
[1777487636928,66.5,75113.75,0.0,0.98126,1e-05,2.88116]
[1777487637026,66.5,75113.75,0.0,0.98126,1e-05,2.88116]
[1777487642109,66.5,75116.39,0.0,0.98129,1e-05,2.8774]
[1777487642711,66.5,75116.39,0.0,0.98129,1e-05,2.8774]
[1777487642775,66.5,75116.39,0.0,0.98129,1e-05,2.8774]
[1777487642798,66.5,75116.39,0.0,0.98129,1e-05,2.8774]
[1777487643023,66.5,75116.39,0.0,0.98129,1e-05,2.8774]
[1777487647124,66.5,75113.28,0.0,0.98126,1e-05,2.88167]
[1777487647165,66.5,75113.28,0.0,0.98126,1e-05,2.88167]
[1777487647144,66.5,75113.49,0.0,0.98126,1e-05,2.88136]
[1777487647272,66.5,75113.49,0.0,0.98126,1e-05,2.88136]
[1777487648151,66.5,75113.27,0.0,0.98126,1e-05,2.88165]
[1777487650165,66.5,75105.95,0.0,0.98118,1e-05,2.89183]
[1777487655200,66.49,75105.78,0.0,0.98118,1e-05,2.89187]
[1777487655779,66.49,75105.78,0.0,0.98118,1e-05,2.89187]
[1777487655834,66.49,75105.78,0.0,0.98118,1e-05,2.89187]
[1777487656045,66.49,75105.78,0.0,0.98118,1e-05,2.89187]
[1777487658220,66.49,75101.73,0.0,0.98114,1e-05,2.89742]
[1777487660925,66.49,75099.94,0.0,0.98112,1e-05,2.89983]
[1777487660977,66.49,75099.94,0.0,0.98112,1e-05,2.89983]
[1777487661025,66.49,75099.94,0.0,0.98112,1e-05,2.89983]
[1777487663434,66.49,75102.58,0.0,0.98115,1e-05,2.89602]
[1777487663480,66.49,75102.58,0.0,0.98115,1e-05,2.89602]
[1777487663528,66.49,75102.58,0.0,0.98115,1e-05,2.89602]
[1777487663606,66.49,75102.58,0.0,0.98115,1e-05,2.89591]
[1777487664267,66.49,75094.59,0.0,0.98106,1e-05,2.90712]
[1777487665270,66.49,75075.3,0.0,0.98085,1e-05,2.93426]
[1777487666277,66.49,75071.88,0.0,0.98081,1e-05,2.93903]
[1777487667284,66.49,75080.21,0.0,0.9809,1e-05,2.92713]
[1777487670305,66.49,75083.97,0.0,0.98095,1e-05,2.92149]
[1777487671311,66.49,75089.17,0.0,0.98102,1e-05,2.912]
[1777487673339,66.49,75088.59,0.0,0.98101,1e-05,2.91272]
[1777487673370,66.49,75088.59,0.0,0.98101,1e-05,2.91272]
[1777487673536,66.49,75088.59,0.0,0.98101,1e-05,2.91272]
[1777487675340,66.49,75100.66,0.0,0.98115,1e-05,2.89554]
[1777487677354,66.49,75102.37,0.0,0.98117,1e-05,2.89302]
[1777487680780,66.49,75103.21,0.0,0.98118,1e-05,2.89174]
[1777487680848,66.48,75099.19,0.0,0.98113,1e-05,2.89727]
[1777487684797,66.48,75096.12,0.0,0.9811,1e-05,2.9014]
[1777487685066,66.48,75096.12,0.0,0.9811,1e-05,2.9014]
[1777487685118,66.48,75096.12,0.0,0.9811,1e-05,2.9014]
[1777487685168,66.48,75096.57,0.0,0.98111,1e-05,2.9007]
[1777487685273,66.48,75096.57,0.0,0.98111,1e-05,2.9007]
[1777487688618,66.48,75096.56,0.0,0.98111,1e-05,2.90053]
[1777487688670,66.48,75096.56,0.0,0.98111,1e-05,2.90053]
[1777487688778,66.48,75096.56,0.0,0.98111,1e-05,2.90053]
[1777487689287,66.48,75097.15,0.0,0.98112,1e-05,2.89964]
[1777487690724,66.48,75096.03,0.0,0.9811,1e-05,2.90115]
[1777487690779,66.48,75096.03,0.0,0.9811,1e-05,2.90115]
[1777487690942,66.48,75096.64,0.0,0.98111,1e-05,2.90024]
[1777487692745,66.48,75099.63,0.0,0.98114,1e-05,2.89599]
[1777487692793,66.48,75099.63,0.0,0.98114,1e-05,2.89599]
[1777487693231,66.48,75099.63,0.0,0.98114,1e-05,2.89599]
[1777487692828,66.48,75109.86,0.0,0.98126,1e-05,2.88163]
[1777487693468,66.48,75111.99,0.0,0.98128,1e-05,2.87864]
[1777487694659,66.48,75111.99,0.0,0.98128,1e-05,2.87864]
[1777487694935,66.48,75111.99,0.0,0.98128,1e-05,2.87864]
[1777487694973,66.48,75119.79,0.0,0.98137,1e-05,2.86776]
[1777487695487,66.48,75125.45,0.0,0.98143,1e-05,2.85989]
[1777487696287,66.48,75125.45,0.0,0.98143,1e-05,2.85989]
[1777487696494,66.48,75124.3,0.0,0.98142,1e-05,2.8615]
[1777487697501,66.48,75120.25,0.0,0.98137,1e-05,2.86713]
[1777487698409,66.48,75120.25,0.0,0.98137,1e-05,2.86713]
[1777487701529,66.48,75116.18,0.0,0.98133,1e-05,2.87278]
[1777487703542,66.48,75105.87,0.0,0.98121,1e-05,2.88713]
[1777487704741,66.48,75105.87,0.0,0.98121,1e-05,2.88713]
[1777487704802,66.48,75144.39,0.0,0.98163,1e-05,2.83369]
[1777487706111,66.48,75144.39,0.0,0.98163,1e-05,2.83369]
[1777487706130,66.48,75193.37,0.0,0.98215,1e-05,2.76687]
[1777487706582,66.48,75190.5,0.0,0.98212,1e-05,2.77092]
[1777487707711,66.48,75190.5,0.0,0.98212,1e-05,2.77092]
[1777487708119,66.48,75190.5,0.0,0.98212,1e-05,2.77092]
[1777487708120,66.48,75219.19,0.0,0.98242,1e-05,2.73186]
[1777487708820,66.48,75219.19,0.0,0.98242,1e-05,2.73186]
[1777487708885,66.48,75220.47,0.0,0.98244,1e-05,2.73039]
[1777487709595,66.48,75207.72,0.0,0.9823,1e-05,2.74772]
[1777487710602,66.48,75199.56,0.0,0.98222,1e-05,2.75892]
[1777487711609,66.48,75195.94,0.0,0.98218,1e-05,2.76399]
[1777487712455,66.48,75195.94,0.0,0.98218,1e-05,2.76399]
[1777487712616,66.48,75189.46,0.0,0.98211,1e-05,2.77293]
[1777487715637,66.49,75192.92,0.0,0.98214,1e-05,2.76873]
[1777487719665,66.49,75184.32,0.0,0.98204,1e-05,2.78103]
[1777487720672,66.49,75177.07,0.0,0.98197,1e-05,2.79102]
[1777487722686,66.49,75175.44,0.0,0.98195,1e-05,2.79349]
[1777487723693,66.49,75194.86,0.0,0.98215,1e-05,2.76726]
[1777487724700,66.49,75201.1,0.0,0.98222,1e-05,2.759]
[1777487726714,66.5,75204.39,0.0,0.98225,1e-05,2.75493]
[1777487728728,66.5,75200.67,0.0,0.98221,1e-05,2.76032]
[1777487731749,66.5,75205.56,0.0,0.98226,1e-05,2.75231]
[1777487732762,66.5,75227.79,0.0,0.98249,1e-05,2.72271]
[1777487733764,66.5,75243.15,0.0,0.98265,1e-05,2.70252]
[1777487734772,66.5,75242.7,0.0,0.98265,1e-05,2.70298]
[1777487735778,66.5,75249.67,0.0,0.98272,1e-05,2.69361]
[1777487736786,66.5,75254.41,0.0,0.98277,1e-05,2.68722]
[1777487738800,66.5,75261.61,0.0,0.98284,1e-05,2.6775]
[1777487739807,66.5,75269.09,0.0,0.98292,1e-05,2.66757]
[1777487740814,66.5,75275.68,0.0,0.98299,1e-05,2.65885]
[1777487741821,66.5,75267.9,0.0,0.98291,1e-05,2.66899]
[1777487743835,66.5,75276.1,0.0,0.98299,1e-05,2.65809]
[1777487746856,66.49,75270.38,0.0,0.98294,1e-05,2.66478]
[1777487748870,66.49,75275.28,0.0,0.98299,1e-05,2.65821]
[1777487752106,66.49,75277.36,0.0,0.98301,1e-05,2.65537]
[1777487752900,66.49,75242.25,0.0,0.98266,1e-05,2.70156]
[1777487753907,66.49,75231.46,0.0,0.98255,1e-05,2.71569]
[1777487754914,66.49,75231.87,0.0,0.98255,1e-05,2.71497]
[1777487755988,66.49,75231.87,0.0,0.98255,1e-05,2.71497]
[1777487757934,66.49,75218.18,0.0,0.98242,1e-05,2.73273]
[1777487758942,66.49,75215.65,0.0,0.98239,1e-05,2.73592]
[1777487760955,66.48,75219.03,0.0,0.98243,1e-05,2.73097]
[1777487761963,66.48,75224.8,0.0,0.98249,1e-05,2.72306]
[1777487763977,66.48,75234.78,0.0,0.9826,1e-05,2.70939]
[1777487764984,66.48,75242.89,0.0,0.98268,1e-05,2.69847]
[1777487766999,66.47,75242.29,0.0,0.98268,1e-05,2.69837]
[1777487769015,66.47,75246.76,0.0,0.98274,1e-05,2.69094]
[1777487772493,66.46,75246.79,0.0,0.98275,1e-05,2.68993]
[1777487772526,66.46,75246.79,0.0,0.98275,1e-05,2.68993]
[1777487773310,66.46,75246.79,0.0,0.98275,1e-05,2.68993]
[1777487773043,66.46,75243.16,0.0,0.98271,1e-05,2.69399]
[1777487774051,66.45,75267.59,0.0,0.98297,1e-05,2.66105]
[1777487774544,66.45,75267.59,0.0,0.98297,1e-05,2.66105]
[1777487775067,66.45,75284.69,0.0,0.98314,1e-05,2.63802]
[1777487776072,66.44,75292.71,0.0,0.98323,1e-05,2.62696]
[1777487777918,66.44,75292.37,0.0,0.98323,1e-05,2.62678]
[1777487780137,66.4,75295.85,0.0,0.98332,1e-05,2.61487]
[1777487781144,66.39,75300.08,0.0,0.98337,1e-05,2.6088]
[1777487782280,66.39,75300.08,0.0,0.98337,1e-05,2.6088]
[1777487782337,66.36,75294.0,0.0,0.98335,1e-05,2.61087]
[1777487783194,66.36,75286.19,0.0,0.98328,1e-05,2.6204]
[1777487786074,66.35,75286.95,0.0,0.98329,1e-05,2.61822]
[1777487788228,66.34,75285.43,0.0,0.98329,1e-05,2.61899]
[1777487788270,66.34,75285.43,0.0,0.98329,1e-05,2.61899]
[1777487788417,66.34,75282.34,0.0,0.98326,1e-05,2.6224]
[1777487788521,66.34,75282.34,0.0,0.98326,1e-05,2.6224]
[1777487788765,66.34,75282.34,0.0,0.98326,1e-05,2.6224]
[1777487788813,66.34,75282.34,0.0,0.98326,1e-05,2.6224]
[1777487789021,66.34,75282.34,0.0,0.98326,1e-05,2.6224]
[1777487789222,66.34,75282.16,0.0,0.98326,1e-05,2.62202]
[1777487790228,66.33,75276.94,0.0,0.98322,1e-05,2.62819]
[1777487791236,66.33,75261.9,0.0,0.98308,1e-05,2.64526]
[1777487792243,66.33,75257.63,0.0,0.98304,1e-05,2.6502]
[1777487796271,66.31,75270.1,0.0,0.98319,1e-05,2.63127]
[1777487797278,66.31,75270.27,0.0,0.98319,1e-05,2.63042]
[1777487798384,66.31,75270.27,0.0,0.98319,1e-05,2.63042]
[1777487798435,66.3,75269.01,0.0,0.98319,1e-05,2.63143]
[1777487798529,66.3,75269.01,0.0,0.98319,1e-05,2.63143]
[1777487799796,66.3,75267.27,0.0,0.98317,1e-05,2.63307]
[1777487799849,66.3,75267.27,0.0,0.98317,1e-05,2.63307]
[1777487800020,66.3,75267.27,0.0,0.98317,1e-05,2.63307]
[1777487800299,66.3,75270.94,0.0,0.98322,1e-05,2.62766]
[1777487801329,66.3,75270.94,0.0,0.98322,1e-05,2.62766]
[1777487801386,66.29,75308.2,0.0,0.98359,1e-05,2.57889]
[1777487802313,66.29,75332.6,0.0,0.98383,1e-05,2.54762]
[1777487803320,66.29,75321.1,0.0,0.98372,1e-05,2.56179]
[1777487804327,66.26,75316.14,0.0,0.98371,1e-05,2.56318]
[1777487804645,66.26,75316.14,0.0,0.98371,1e-05,2.56318]
[1777487805333,66.23,75323.29,0.0,0.98381,1e-05,2.5491]
[1777487807348,66.18,75319.23,0.0,0.98384,1e-05,2.54495]
[1777487808355,66.15,75308.05,0.0,0.98377,1e-05,2.55458]
[1777487809122,66.15,75308.05,0.0,0.98377,1e-05,2.55458]
[1777487809362,66.12,75290.97,0.0,0.98364,1e-05,2.57178]
[1777487810368,66.1,75283.55,0.0,0.9836,1e-05,2.57661]
[1777487811376,66.09,75287.94,0.0,0.98365,1e-05,2.57047]
[1777487812717,66.09,75286.95,0.0,0.98364,1e-05,2.57122]
[1777487814397,66.09,75277.74,0.0,0.98356,1e-05,2.58205]
[1777487815709,66.09,75277.74,0.0,0.98356,1e-05,2.58205]
[1777487815775,66.08,75268.1,0.0,0.98347,1e-05,2.59398]
[1777487816431,66.08,75285.27,0.0,0.98364,1e-05,2.57132]
[1777487817438,66.08,75291.52,0.0,0.9837,1e-05,2.56275]
[1777487818445,66.07,75307.5,0.0,0.98386,1e-05,2.54184]
[1777487819425,66.07,75307.5,0.0,0.98386,1e-05,2.54184]
[1777487820459,66.07,75305.74,0.0,0.98385,1e-05,2.54314]
[1777487821466,66.06,75312.12,0.0,0.98392,1e-05,2.53458]
[1777487824489,66.06,75318.78,0.0,0.98399,1e-05,2.5248]
[1777487827510,66.05,75311.84,0.0,0.98393,1e-05,2.53233]
[1777487829435,66.05,75309.38,0.0,0.98391,1e-05,2.53503]
[1777487829546,66.05,75309.38,0.0,0.98391,1e-05,2.53503]
[1777487829549,66.05,75309.38,0.0,0.98391,1e-05,2.53503]
[1777487830753,66.04,75310.34,0.0,0.98393,1e-05,2.53295]
[1777487832545,66.04,75318.57,0.0,0.98401,1e-05,2.52206]
[1777487834559,66.04,75313.08,0.0,0.98396,1e-05,2.529]
[1777487835730,66.04,75313.08,0.0,0.98396,1e-05,2.529]
[1777487836268,66.04,75313.08,0.0,0.98396,1e-05,2.529]
[1777487836293,66.04,75274.23,0.0,0.98358,1e-05,2.57865]
[1777487836875,66.04,75274.23,0.0,0.98358,1e-05,2.57865]
[1777487836876,66.04,75240.14,0.0,0.98324,1e-05,2.62276]
[1777487837582,66.04,75241.16,0.0,0.98326,1e-05,2.62125]
[1777487839210,66.04,75241.16,0.0,0.98326,1e-05,2.62125]
[1777487841610,66.03,75249.4,0.0,0.98334,1e-05,2.60982]
[1777487842617,66.03,75252.73,0.0,0.98338,1e-05,2.60533]
[1777487846645,66.03,75256.88,0.0,0.98342,1e-05,2.59938]
[1777487847652,66.03,75266.2,0.0,0.98352,1e-05,2.58719]
[1777487848659,66.03,75273.45,0.0,0.98359,1e-05,2.57773]
[1777487850299,66.03,75277.12,0.0,0.98362,1e-05,2.57291]
[1777487850839,66.03,75277.12,0.0,0.98362,1e-05,2.57291]
[1777487852689,66.03,75284.11,0.0,0.98371,1e-05,2.56181]
[1777487854306,66.03,75284.11,0.0,0.98371,1e-05,2.56181]
[1777487854399,66.03,75290.96,0.0,0.98377,1e-05,2.55298]
[1777487854754,66.03,75275.23,0.0,0.98362,1e-05,2.57316]
[1777487855537,66.03,75275.23,0.0,0.98362,1e-05,2.57316]
[1777487856334,66.03,75275.23,0.0,0.98362,1e-05,2.57316]
[1777487856341,66.03,75204.01,0.0,0.98291,1e-05,2.66604]
[1777487857246,66.03,75204.01,0.0,0.98291,1e-05,2.66604]
[1777487857345,66.04,75171.36,0.0,0.98255,1e-05,2.71253]
[1777487858220,66.04,75171.36,0.0,0.98255,1e-05,2.71253]
[1777487858286,66.04,75185.1,0.0,0.98269,1e-05,2.69382]
[1777487858662,66.04,75185.1,0.0,0.98269,1e-05,2.69382]
[1777487858741,66.04,75183.84,0.0,0.98268,1e-05,2.6955]
[1777487859748,66.04,75179.87,0.0,0.98264,1e-05,2.7005]
[1777487860813,66.04,75179.87,0.0,0.98264,1e-05,2.7005]
[1777487861038,66.04,75179.87,0.0,0.98264,1e-05,2.7005]
[1777487862776,66.04,75194.5,0.0,0.9828,1e-05,2.6804]
[1777487863782,66.04,75185.35,0.0,0.9827,1e-05,2.69257]
[1777487864777,66.04,75185.35,0.0,0.9827,1e-05,2.69257]
[1777487864787,66.03,75177.08,0.0,0.98262,1e-05,2.70302]
[1777487866803,66.03,75177.88,0.0,0.98264,1e-05,2.7009]
[1777487867810,66.02,75182.75,0.0,0.98269,1e-05,2.69366]
[1777487868817,66.02,75197.92,0.0,0.98286,1e-05,2.67277]
[1777487869831,66.01,75220.52,0.0,0.98309,1e-05,2.64226]
[1777487870831,66.01,75232.24,0.0,0.98321,1e-05,2.62628]
[1777487871838,66.01,75228.65,0.0,0.98318,1e-05,2.63038]
[1777487875024,66.0,75230.04,0.0,0.9832,1e-05,2.62737]
[1777487875036,66.0,75237.31,0.0,0.98328,1e-05,2.61728]
[1777487878788,65.99,75233.63,0.0,0.98326,1e-05,2.62034]
[1777487878887,65.98,75234.56,0.0,0.98327,1e-05,2.61854]
[1777487881912,65.97,75242.09,0.0,0.98336,1e-05,2.60701]
[1777487883926,65.97,75247.65,0.0,0.98342,1e-05,2.59868]
[1777487888961,65.95,75242.08,0.0,0.98339,1e-05,2.60321]
[1777487889968,65.95,75233.11,0.0,0.9833,1e-05,2.61435]
[1777487890974,65.95,75226.67,0.0,0.98324,1e-05,2.62222]
[1777487891982,65.94,75224.69,0.0,0.98323,1e-05,2.62424]
[1777487892989,65.94,75219.78,0.0,0.98318,1e-05,2.63008]
[1777487898026,65.92,75214.16,0.0,0.98315,1e-05,2.63448]
[1777487901049,65.91,75218.01,0.0,0.9832,1e-05,2.62762]
[1777487903064,65.91,75222.37,0.0,0.98325,1e-05,2.62073]
[1777487905079,65.9,75226.31,0.0,0.9833,1e-05,2.61441]
[1777487906085,65.9,75232.35,0.0,0.98336,1e-05,2.60596]
[1777487908098,65.89,75232.29,0.0,0.98337,1e-05,2.60492]
[1777487910113,65.88,75235.9,0.0,0.98342,1e-05,2.59912]
[1777487911133,65.88,75243.51,0.0,0.98351,1e-05,2.58679]
[1777487912139,65.87,75255.02,0.0,0.98363,1e-05,2.57087]
[1777487913146,65.87,75255.57,0.0,0.98364,1e-05,2.56967]
[1777487914494,65.87,75255.57,0.0,0.98364,1e-05,2.56967]
[1777487914563,65.87,75252.9,0.0,0.98362,1e-05,2.57263]
[1777487917175,65.86,75248.58,0.0,0.98358,1e-05,2.57721]
[1777487918243,65.86,75248.58,0.0,0.98358,1e-05,2.57721]
[1777487918345,65.86,75242.61,0.0,0.98353,1e-05,2.58393]
[1777487919190,65.85,75238.09,0.0,0.98349,1e-05,2.58928]
[1777487920294,65.85,75238.09,0.0,0.98349,1e-05,2.58928]
[1777487920307,65.85,75240.04,0.0,0.98351,1e-05,2.58623]
[1777487922211,65.84,75244.9,0.0,0.98357,1e-05,2.57891]
[1777487924287,65.84,75245.24,0.0,0.98357,1e-05,2.57797]
[1777487924328,65.84,75238.94,0.0,0.98352,1e-05,2.58562]
[1777487926293,65.84,75239.12,0.0,0.98352,1e-05,2.58487]
[1777487930278,65.82,75238.77,0.0,0.98353,1e-05,2.58327]
[1777487934295,65.81,75243.43,0.0,0.9836,1e-05,2.5747]
[1777487935302,65.81,75247.26,0.0,0.98364,1e-05,2.56926]
[1777487940336,65.79,75246.94,0.0,0.98365,1e-05,2.56724]
[1777487941345,65.79,75252.67,0.0,0.98371,1e-05,2.55938]
[1777487943358,65.78,75258.96,0.0,0.98378,1e-05,2.55037]
[1777487944364,65.78,75270.73,0.0,0.9839,1e-05,2.53486]
[1777487945372,65.78,75274.13,0.0,0.98394,1e-05,2.5301]
[1777487946382,65.78,75278.26,0.0,0.98398,1e-05,2.52443]
[1777487949402,65.77,75281.77,0.0,0.98402,1e-05,2.51876]
[1777487954437,65.76,75284.58,0.0,0.98406,1e-05,2.51328]
[1777487957457,65.75,75289.31,0.0,0.98412,1e-05,2.50616]
[1777487960478,65.75,75283.8,0.0,0.98407,1e-05,2.51205]
[1777487961486,65.72,75279.4,0.0,0.98406,1e-05,2.51395]
[1777487962493,65.72,75275.78,0.0,0.98403,1e-05,2.51817]
[1777487967529,65.71,75277.13,0.0,0.98405,1e-05,2.51457]
[1777487968538,65.71,75281.58,0.0,0.9841,1e-05,2.50855]
[1777487969543,65.71,75291.82,0.0,0.9842,1e-05,2.49523]
[1777487970550,65.7,75298.64,0.0,0.98427,1e-05,2.4863]
[1777487972700,65.7,75292.0,0.0,0.98422,1e-05,2.49217]
[1777487973571,65.7,75287.5,0.0,0.98418,1e-05,2.49752]
[1777487974578,65.7,75277.91,0.0,0.98409,1e-05,2.50932]
[1777487975585,65.7,75270.95,0.0,0.98402,1e-05,2.5178]
[1777487976592,65.69,75267.26,0.0,0.98399,1e-05,2.52211]
[1777487979613,65.69,75273.5,0.0,0.98406,1e-05,2.51303]
[1777487981627,65.68,75277.35,0.0,0.9841,1e-05,2.50741]
[1777487982634,65.68,75282.88,0.0,0.98416,1e-05,2.50005]
[1777487984648,65.68,75286.82,0.0,0.9842,1e-05,2.49439]
[1777487985655,65.67,75292.46,0.0,0.98426,1e-05,2.48695]
[1777487986662,65.67,75297.79,0.0,0.98431,1e-05,2.47992]
[1777487991698,65.66,75300.67,0.0,0.98435,1e-05,2.4748]
[1777487994719,65.66,75294.66,0.0,0.9843,1e-05,2.48146]
[1777487999754,65.65,75292.52,0.0,0.98429,1e-05,2.48261]
[1777488000780,65.65,75284.58,0.0,0.98422,1e-05,2.49231]
[1777488001775,65.65,75266.15,0.0,0.98404,1e-05,2.51533]
[1777488002782,65.64,75271.24,0.0,0.98409,1e-05,2.5085]
[1777488007817,65.63,75271.01,0.0,0.9841,1e-05,2.50702]
[1777488010838,65.63,75256.36,0.0,0.98397,1e-05,2.52459]
[1777488011845,65.62,75256.52,0.0,0.98397,1e-05,2.524]
[1777488012853,65.62,75251.3,0.0,0.98393,1e-05,2.53028]
[1777488014867,65.62,75251.83,0.0,0.98393,1e-05,2.5292]
[1777488014919,65.62,75251.83,0.0,0.98393,1e-05,2.5292]
[1777488015021,65.62,75251.83,0.0,0.98393,1e-05,2.5292]
[1777488015150,65.62,75251.83,0.0,0.98393,1e-05,2.5292]
[1777488015202,65.62,75251.83,0.0,0.98393,1e-05,2.5292]
[1777488015270,65.62,75251.83,0.0,0.98393,1e-05,2.5292]
[1777488015303,65.62,75251.5,0.0,0.98394,1e-05,2.52883]
[1777488017888,65.61,75256.01,0.0,0.98399,1e-05,2.52228]
[1777488018895,65.61,75268.2,0.0,0.98411,1e-05,2.50639]
[1777488019902,65.61,75274.44,0.0,0.98417,1e-05,2.49813]
[1777488022421,65.6,75273.07,0.0,0.98416,1e-05,2.49952]
[1777488022471,65.6,75273.07,0.0,0.98416,1e-05,2.49952]
[1777488022520,65.6,75273.07,0.0,0.98416,1e-05,2.49952]
[1777488022522,65.6,75272.54,0.0,0.98416,1e-05,2.49952]
[1777488023930,65.6,75277.05,0.0,0.98421,1e-05,2.49347]
[1777488024886,65.6,75277.05,0.0,0.98421,1e-05,2.49347]
[1777488024933,65.6,75277.05,0.0,0.98421,1e-05,2.49347]
[1777488025024,65.6,75277.05,0.0,0.98421,1e-05,2.49347]
[1777488025918,65.6,75275.95,0.0,0.9842,1e-05,2.49453]
[1777488025943,65.6,75275.95,0.0,0.9842,1e-05,2.49453]
[1777488026022,65.6,75275.95,0.0,0.9842,1e-05,2.49453]
[1777488026122,65.59,75272.54,0.0,0.98417,1e-05,2.49852]
[1777488027958,65.59,75282.65,0.0,0.98427,1e-05,2.48508]
[1777488028965,65.59,75289.08,0.0,0.98433,1e-05,2.47667]
[1777488030979,65.59,75285.64,0.0,0.9843,1e-05,2.48041]
[1777488033716,65.58,75287.18,0.0,0.98433,1e-05,2.47632]
[1777488033745,65.58,75287.18,0.0,0.98433,1e-05,2.47632]
[1777488033767,65.58,75287.18,0.0,0.98433,1e-05,2.47632]
[1777488033739,65.58,75283.49,0.0,0.9843,1e-05,2.48036]
[1777488034000,65.58,75284.75,0.0,0.98431,1e-05,2.47878]
[1777488035647,65.58,75284.75,0.0,0.98431,1e-05,2.47878]
[1777488035763,65.58,75284.75,0.0,0.98431,1e-05,2.47878]
[1777488035774,65.58,75283.17,0.0,0.9843,1e-05,2.48017]
[1777488037678,65.58,75281.18,0.0,0.98428,1e-05,2.48268]
[1777488037694,65.58,75281.18,0.0,0.98428,1e-05,2.48268]
[1777488037771,65.58,75281.18,0.0,0.98428,1e-05,2.48268]
[1777488038028,65.57,75280.57,0.0,0.98428,1e-05,2.48284]
[1777488039035,65.57,75284.72,0.0,0.98432,1e-05,2.47731]
[1777488039837,65.57,75284.72,0.0,0.98432,1e-05,2.47731]
[1777488039892,65.57,75284.72,0.0,0.98432,1e-05,2.47731]
[1777488040023,65.57,75284.72,0.0,0.98432,1e-05,2.47731]
[1777488042094,65.57,75284.89,0.0,0.98433,1e-05,2.47651]
[1777488042182,65.57,75284.89,0.0,0.98433,1e-05,2.47651]
[1777488042243,65.57,75284.89,0.0,0.98433,1e-05,2.47651]
[1777488042274,65.57,75284.89,0.0,0.98433,1e-05,2.47651]
[1777488042344,65.56,75287.2,0.0,0.98436,1e-05,2.47304]
[1777488044070,65.56,75299.64,0.0,0.98448,1e-05,2.45717]
[1777488045077,65.56,75302.12,0.0,0.9845,1e-05,2.45382]
[1777488046758,65.56,75302.12,0.0,0.9845,1e-05,2.45382]
[1777488046781,65.56,75302.12,0.0,0.9845,1e-05,2.45382]
[1777488046808,65.56,75301.09,0.0,0.98449,1e-05,2.45486]
[1777488047408,65.56,75301.09,0.0,0.98449,1e-05,2.45486]
[1777488047529,65.56,75301.09,0.0,0.98449,1e-05,2.45486]
[1777488047569,65.56,75301.09,0.0,0.98449,1e-05,2.45486]
[1777488047771,65.56,75301.09,0.0,0.98449,1e-05,2.45486]
[1777488047595,65.56,75299.19,0.0,0.98448,1e-05,2.45673]
[1777488047819,65.56,75299.19,0.0,0.98448,1e-05,2.45673]
[1777488048019,65.56,75299.19,0.0,0.98448,1e-05,2.45673]
[1777488051119,65.55,75308.26,0.0,0.98457,1e-05,2.44467]
[1777488053336,65.55,75308.29,0.0,0.98457,1e-05,2.4444]
[1777488053388,65.55,75308.29,0.0,0.98457,1e-05,2.4444]
[1777488053529,65.55,75308.29,0.0,0.98457,1e-05,2.4444]
[1777488053597,65.55,75308.12,0.0,0.98457,1e-05,2.44415]
[1777488053867,65.55,75308.12,0.0,0.98457,1e-05,2.44415]
[1777488053919,65.55,75308.12,0.0,0.98457,1e-05,2.44415]
[1777488054022,65.55,75308.12,0.0,0.98457,1e-05,2.44415]
[1777488059322,65.54,75306.89,0.0,0.98457,1e-05,2.44476]
[1777488059342,65.54,75306.89,0.0,0.98457,1e-05,2.44476]
[1777488059523,65.54,75306.89,0.0,0.98457,1e-05,2.44476]
[1777488059612,65.54,75306.82,0.0,0.98457,1e-05,2.44438]
[1777488062196,65.54,75302.73,0.0,0.98454,1e-05,2.44901]
[1777488064750,65.54,75304.88,0.0,0.98456,1e-05,2.44609]
[1777488064780,65.54,75304.88,0.0,0.98456,1e-05,2.44609]
[1777488064769,65.53,75307.52,0.0,0.98459,1e-05,2.44233]
[1777488064903,65.53,75307.52,0.0,0.98459,1e-05,2.44233]
[1777488065290,65.53,75307.52,0.0,0.98459,1e-05,2.44233]
[1777488065342,65.53,75307.52,0.0,0.98459,1e-05,2.44233]
[1777488065524,65.53,75307.52,0.0,0.98459,1e-05,2.44233]
[1777488065570,65.53,75305.0,0.0,0.98457,1e-05,2.44524]
[1777488068683,65.53,75302.39,0.0,0.98454,1e-05,2.44826]
[1777488068735,65.53,75302.39,0.0,0.98454,1e-05,2.44826]
[1777488068780,65.53,75302.39,0.0,0.98454,1e-05,2.44826]
[1777488068784,65.53,75303.8,0.0,0.98456,1e-05,2.44603]
[1777488069509,65.53,75303.8,0.0,0.98456,1e-05,2.44603]
[1777488069523,65.53,75303.8,0.0,0.98456,1e-05,2.44603]
[1777488069561,65.53,75303.8,0.0,0.98456,1e-05,2.44603]
[1777488070771,65.53,75304.47,0.0,0.98457,1e-05,2.44495]
[1777488071626,65.53,75304.53,0.0,0.98457,1e-05,2.44488]
[1777488071649,65.52,75304.25,0.0,0.98457,1e-05,2.44476]
[1777488071870,65.52,75304.25,0.0,0.98457,1e-05,2.44476]
[1777488072266,65.52,75294.33,0.0,0.98448,1e-05,2.45715]
[1777488073273,65.52,75288.27,0.0,0.98442,1e-05,2.4645]
[1777488073919,65.52,75288.27,0.0,0.98442,1e-05,2.4645]
[1777488073966,65.52,75288.27,0.0,0.98442,1e-05,2.4645]
[1777488074280,65.52,75288.04,0.0,0.98442,1e-05,2.46454]
[1777488075404,65.52,75288.04,0.0,0.98442,1e-05,2.46454]
[1777488075421,65.52,75279.04,0.0,0.98434,1e-05,2.4753]
[1777488077301,65.52,75284.82,0.0,0.98439,1e-05,2.46775]
[1777488078582,65.52,75284.82,0.0,0.98439,1e-05,2.46775]
[1777488078634,65.52,75284.82,0.0,0.98439,1e-05,2.46775]
[1777488078771,65.52,75284.82,0.0,0.98439,1e-05,2.46775]
[1777488079296,65.51,75285.36,0.0,0.9844,1e-05,2.46651]
[1777488079318,65.51,75285.36,0.0,0.9844,1e-05,2.46651]
[1777488079541,65.51,75285.36,0.0,0.9844,1e-05,2.46651]
[1777488079581,65.51,75288.56,0.0,0.98444,1e-05,2.46222]
[1777488084346,65.51,75286.17,0.0,0.98442,1e-05,2.46443]
[1777488084354,65.51,75286.17,0.0,0.98442,1e-05,2.46443]
[1777488084399,65.51,75286.17,0.0,0.98442,1e-05,2.46443]
[1777488084521,65.51,75286.17,0.0,0.98442,1e-05,2.46443]
[1777488084558,65.5,75286.99,0.0,0.98443,1e-05,2.46287]
[1777488089306,65.5,75289.28,0.0,0.98446,1e-05,2.45894]
[1777488089339,65.5,75289.28,0.0,0.98446,1e-05,2.45894]
[1777488089521,65.5,75289.28,0.0,0.98446,1e-05,2.45894]
[1777488089547,65.5,75289.28,0.0,0.98446,1e-05,2.45894]
[1777488089600,65.5,75289.28,0.0,0.98446,1e-05,2.45894]
[1777488089778,65.5,75289.28,0.0,0.98446,1e-05,2.45894]
[1777488089814,65.5,75294.84,0.0,0.98452,1e-05,2.45173]
[1777488092405,65.49,75304.56,0.0,0.98462,1e-05,2.43705]
[1777488094044,65.49,75304.9,0.0,0.98463,1e-05,2.43641]
[1777488094096,65.49,75304.9,0.0,0.98463,1e-05,2.43641]
[1777488094290,65.49,75304.9,0.0,0.98463,1e-05,2.43641]
[1777488095028,65.49,75304.39,0.0,0.98462,1e-05,2.43683]
[1777488095081,65.49,75304.39,0.0,0.98462,1e-05,2.43683]
[1777488095282,65.49,75304.39,0.0,0.98462,1e-05,2.43683]
[1777488095437,65.49,75300.95,0.0,0.98459,1e-05,2.4409]
[1777488098785,65.48,75299.75,0.0,0.98459,1e-05,2.44195]
[1777488098838,65.48,75299.75,0.0,0.98459,1e-05,2.44195]
[1777488098786,65.48,75310.18,0.0,0.98469,1e-05,2.42876]
[1777488099020,65.48,75310.18,0.0,0.98469,1e-05,2.42876]
[1777488099155,65.48,75310.18,0.0,0.98469,1e-05,2.42876]
[1777488099200,65.48,75310.18,0.0,0.98469,1e-05,2.42876]
[1777488099267,65.48,75310.18,0.0,0.98469,1e-05,2.42876]
[1777488099457,65.48,75311.24,0.0,0.9847,1e-05,2.42724]
[1777488100463,65.48,75314.37,0.0,0.98473,1e-05,2.42317]
[1777488101470,65.48,75317.47,0.0,0.98476,1e-05,2.41914]
[1777488104354,65.48,75315.99,0.0,0.98475,1e-05,2.4206]
[1777488104406,65.48,75315.99,0.0,0.98475,1e-05,2.4206]
[1777488104592,65.48,75315.99,0.0,0.98475,1e-05,2.4206]
[1777488104787,65.48,75315.99,0.0,0.98475,1e-05,2.4206]
[1777488104641,65.48,75316.76,0.0,0.98475,1e-05,2.41946]
[1777488104967,65.48,75316.76,0.0,0.98475,1e-05,2.41946]
[1777488105020,65.48,75316.76,0.0,0.98475,1e-05,2.41946]
[1777488105451,65.48,75316.76,0.0,0.98475,1e-05,2.41946]
[1777488105542,65.48,75316.76,0.0,0.98475,1e-05,2.41946]
[1777488105770,65.48,75316.76,0.0,0.98475,1e-05,2.41946]
[1777488105823,65.48,75313.94,0.0,0.98473,1e-05,2.42277]
[1777488106505,65.47,75297.58,0.0,0.98458,1e-05,2.44291]
[1777488107512,65.47,75296.74,0.0,0.98457,1e-05,2.44373]
[1777488108348,65.47,75296.74,0.0,0.98457,1e-05,2.44373]
[1777488108396,65.47,75296.74,0.0,0.98457,1e-05,2.44373]
[1777488108541,65.47,75296.74,0.0,0.98457,1e-05,2.44373]
[1777488108619,65.47,75296.35,0.0,0.98457,1e-05,2.44399]
[1777488109083,65.47,75296.35,0.0,0.98457,1e-05,2.44399]
[1777488109274,65.47,75296.35,0.0,0.98457,1e-05,2.44399]
[1777488109283,65.47,75296.35,0.0,0.98457,1e-05,2.44399]
[1777488109529,65.47,75296.35,0.0,0.98457,1e-05,2.44399]
[1777488111540,65.47,75301.61,0.0,0.98462,1e-05,2.43676]
[1777488113123,65.47,75302.42,0.0,0.98463,1e-05,2.43554]
[1777488113183,65.47,75302.42,0.0,0.98463,1e-05,2.43554]
[1777488113274,65.47,75302.42,0.0,0.98463,1e-05,2.43554]
[1777488113555,65.47,75308.89,0.0,0.9847,1e-05,2.42729]
[1777488114170,65.47,75308.89,0.0,0.9847,1e-05,2.42729]
[1777488114223,65.47,75308.89,0.0,0.9847,1e-05,2.42729]
[1777488114269,65.47,75308.89,0.0,0.9847,1e-05,2.42729]
[1777488118164,65.46,75311.7,0.0,0.98473,1e-05,2.42304]
[1777488118216,65.46,75311.7,0.0,0.98473,1e-05,2.42304]
[1777488118269,65.46,75311.7,0.0,0.98473,1e-05,2.42304]
[1777488118590,65.46,75312.13,0.0,0.98473,1e-05,2.42231]
[1777488119931,65.46,75313.15,0.0,0.98474,1e-05,2.42086]
[1777488119937,65.46,75313.15,0.0,0.98474,1e-05,2.42086]
[1777488120024,65.46,75313.15,0.0,0.98474,1e-05,2.42086]
[1777488120604,65.46,75315.38,0.0,0.98477,1e-05,2.41792]
[1777488123894,65.45,75314.31,0.0,0.98476,1e-05,2.4187]
[1777488123946,65.45,75314.31,0.0,0.98476,1e-05,2.4187]
[1777488124024,65.45,75314.31,0.0,0.98476,1e-05,2.4187]
[1777488124632,65.45,75310.48,0.0,0.98473,1e-05,2.42325]
[1777488125306,65.45,75310.48,0.0,0.98473,1e-05,2.42325]
[1777488125357,65.45,75310.48,0.0,0.98473,1e-05,2.42325]
[1777488125525,65.45,75310.48,0.0,0.98473,1e-05,2.42325]
[1777488126646,65.45,75313.92,0.0,0.98476,1e-05,2.41861]
[1777488130299,65.45,75313.54,0.0,0.98476,1e-05,2.41854]
[1777488130351,65.45,75313.54,0.0,0.98476,1e-05,2.41854]
[1777488130522,65.45,75313.54,0.0,0.98476,1e-05,2.41854]
[1777488130674,65.45,75313.78,0.0,0.98476,1e-05,2.41806]
[1777488131277,65.45,75313.78,0.0,0.98476,1e-05,2.41806]
[1777488131361,65.45,75313.78,0.0,0.98476,1e-05,2.41806]
[1777488131522,65.45,75313.78,0.0,0.98476,1e-05,2.41806]
[1777488131680,65.45,75309.77,0.0,0.98473,1e-05,2.42284]
[1777488135974,65.44,75310.82,0.0,0.98474,1e-05,2.42079]
[1777488136022,65.44,75310.82,0.0,0.98474,1e-05,2.42079]
[1777488136153,65.44,75310.82,0.0,0.98474,1e-05,2.42079]
[1777488136205,65.44,75310.82,0.0,0.98474,1e-05,2.42079]
[1777488136270,65.44,75310.82,0.0,0.98474,1e-05,2.42079]
[1777488136716,65.44,75311.27,0.0,0.98475,1e-05,2.42005]
[1777488139182,65.44,75311.75,0.0,0.98476,1e-05,2.41909]
[1777488139534,65.44,75311.75,0.0,0.98476,1e-05,2.41909]
[1777488139746,65.44,75293.75,0.0,0.98459,1e-05,2.44126]
[1777488140696,65.44,75293.75,0.0,0.98459,1e-05,2.44126]
[1777488140725,65.44,75293.75,0.0,0.98459,1e-05,2.44126]
[1777488140751,65.44,75289.61,0.0,0.98455,1e-05,2.4462]
[1777488141466,65.44,75289.61,0.0,0.98455,1e-05,2.4462]
[1777488141518,65.44,75289.61,0.0,0.98455,1e-05,2.4462]
[1777488142712,65.43,75289.79,0.0,0.98456,1e-05,2.44575]
[1777488142765,65.43,75289.43,0.0,0.98455,1e-05,2.44596]
[1777488147800,65.43,75288.5,0.0,0.98455,1e-05,2.44597]
[1777488148807,65.42,75292.09,0.0,0.98459,1e-05,2.44126]
[1777488149741,65.42,75292.09,0.0,0.98459,1e-05,2.44126]
[1777488149768,65.42,75292.09,0.0,0.98459,1e-05,2.44126]
[1777488149814,65.42,75294.51,0.0,0.98461,1e-05,2.43802]
[1777488150795,65.42,75294.51,0.0,0.98461,1e-05,2.43802]
[1777488151020,65.42,75294.84,0.0,0.98462,1e-05,2.43739]
[1777488151280,65.42,75294.84,0.0,0.98462,1e-05,2.43739]
[1777488152850,65.42,75294.79,0.0,0.98463,1e-05,2.4354]
[1777488154780,65.42,75294.95,0.0,0.98463,1e-05,2.43477]
[1777488155856,65.42,75297.09,0.0,0.98466,1e-05,2.43169]
[1777488159338,65.41,75297.36,0.0,0.98467,1e-05,2.43073]
[1777488159391,65.41,75297.36,0.0,0.98467,1e-05,2.43073]
[1777488159518,65.41,75297.36,0.0,0.98467,1e-05,2.43073]
[1777488161898,65.41,75301.7,0.0,0.98471,1e-05,2.42472]
[1777488162419,65.41,75301.7,0.0,0.98471,1e-05,2.42472]
[1777488162471,65.41,75301.7,0.0,0.98471,1e-05,2.42472]
[1777488162520,65.41,75301.7,0.0,0.98471,1e-05,2.42472]
[1777488162905,65.41,75308.13,0.0,0.98477,1e-05,2.41656]
[1777488164566,65.41,75308.13,0.0,0.98477,1e-05,2.41656]
[1777488164783,65.41,75308.13,0.0,0.98477,1e-05,2.41656]
[1777488164786,65.41,75310.23,0.0,0.98479,1e-05,2.4136]
[1777488164918,65.41,75304.49,0.0,0.98474,1e-05,2.42071]
[1777488166756,65.41,75304.49,0.0,0.98474,1e-05,2.42071]
[1777488166771,65.41,75304.49,0.0,0.98474,1e-05,2.42071]
[1777488166795,65.41,75304.49,0.0,0.98474,1e-05,2.42071]
[1777488166897,65.4,75295.36,0.0,0.98466,1e-05,2.43164]
[1777488166933,65.4,75293.0,0.0,0.98464,1e-05,2.43458]
[1777488168645,65.4,75293.0,0.0,0.98464,1e-05,2.43458]
[1777488168792,65.4,75293.0,0.0,0.98464,1e-05,2.43458]
[1777488169954,65.4,75295.7,0.0,0.98467,1e-05,2.43059]
[1777488173316,65.4,75295.86,0.0,0.98467,1e-05,2.42998]
[1777488173365,65.4,75295.86,0.0,0.98467,1e-05,2.42998]
[1777488173520,65.4,75295.86,0.0,0.98467,1e-05,2.42998]
[1777488174989,65.39,75299.91,0.0,0.98471,1e-05,2.42435]
[1777488176353,65.39,75299.91,0.0,0.98471,1e-05,2.42435]
[1777488176523,65.39,75299.91,0.0,0.98471,1e-05,2.42435]
[1777488176567,65.39,75299.91,0.0,0.98471,1e-05,2.42435]
[1777488176568,65.39,75307.15,0.0,0.98478,1e-05,2.41501]
[1777488178010,65.39,75305.7,0.0,0.98477,1e-05,2.41663]
[1777488179017,65.39,75304.11,0.0,0.98476,1e-05,2.41842]
[1777488181451,65.39,75304.97,0.0,0.98477,1e-05,2.41717]
[1777488181490,65.39,75304.97,0.0,0.98477,1e-05,2.41717]
[1777488181522,65.39,75304.97,0.0,0.98477,1e-05,2.41717]
[1777488186387,65.38,75304.99,0.0,0.98477,1e-05,2.41626]
[1777488186429,65.38,75304.99,0.0,0.98477,1e-05,2.41626]
[1777488186525,65.38,75304.99,0.0,0.98477,1e-05,2.41626]
[1777488187074,65.38,75302.96,0.0,0.98476,1e-05,2.41842]
[1777488188081,65.38,75301.14,0.0,0.98474,1e-05,2.4205]
[1777488190094,65.38,75299.33,0.0,0.98473,1e-05,2.42237]
[1777488192141,65.38,75299.98,0.0,0.98473,1e-05,2.42138]
[1777488192193,65.38,75299.98,0.0,0.98473,1e-05,2.42138]
[1777488192277,65.38,75299.98,0.0,0.98473,1e-05,2.42138]
[1777488196137,65.37,75293.56,0.0,0.98468,1e-05,2.42845]
[1777488197144,65.37,75291.17,0.0,0.98466,1e-05,2.43122]
[1777488200069,65.37,75291.79,0.0,0.98467,1e-05,2.43005]
[1777488200122,65.37,75291.79,0.0,0.98467,1e-05,2.43005]
[1777488200272,65.37,75291.79,0.0,0.98467,1e-05,2.43005]
[1777488205834,65.36,75293.7,0.0,0.98469,1e-05,2.42669]
[1777488205905,65.36,75293.7,0.0,0.98469,1e-05,2.42669]
[1777488207018,65.36,75293.97,0.0,0.9847,1e-05,2.42597]
[1777488210237,65.35,75297.93,0.0,0.98474,1e-05,2.42029]
[1777488215621,65.35,75298.81,0.0,0.98477,1e-05,2.41664]
[1777488215847,65.35,75301.57,0.0,0.98479,1e-05,2.41288]
[1777488216282,65.35,75306.07,0.0,0.98484,1e-05,2.40732]
[1777488219379,65.35,75308.74,0.0,0.98486,1e-05,2.40354]
[1777488221317,65.34,75310.81,0.0,0.98489,1e-05,2.40067]
[1777488222324,65.34,75313.05,0.0,0.98491,1e-05,2.39776]
[1777488223330,65.34,75306.83,0.0,0.98485,1e-05,2.40527]
[1777488224338,65.34,75300.84,0.0,0.9848,1e-05,2.41253]
[1777488225345,65.34,75298.9,0.0,0.98478,1e-05,2.41477]
[1777488230380,65.33,75299.58,0.0,0.98479,1e-05,2.41306]
[1777488231387,65.33,75302.15,0.0,0.98482,1e-05,2.40971]
[1777488233401,65.33,75298.9,0.0,0.98479,1e-05,2.4134]
[1777488234408,65.33,75297.4,0.0,0.98478,1e-05,2.4151]
[1777488237429,65.33,75303.99,0.0,0.98484,1e-05,2.40643]
[1777488238436,65.33,75306.47,0.0,0.98487,1e-05,2.4032]
[1777488242464,65.32,75308.99,0.0,0.98489,1e-05,2.39948]
[1777488243471,65.32,75312.68,0.0,0.98493,1e-05,2.39478]
[1777488244478,65.32,75309.97,0.0,0.98491,1e-05,2.39797]
[1777488246620,65.32,75302.51,0.0,0.98484,1e-05,2.40674]
[1777488247498,65.32,75295.39,0.0,0.98477,1e-05,2.41555]
[1777488248514,65.32,75290.23,0.0,0.98473,1e-05,2.42179]
[1777488249341,65.32,75290.23,0.0,0.98473,1e-05,2.42179]
[1777488249610,65.32,75290.23,0.0,0.98473,1e-05,2.42179]
[1777488249700,65.32,75255.69,0.0,0.9844,1e-05,2.4646]
[1777488250520,65.32,75262.33,0.0,0.98447,1e-05,2.45625]
[1777488251527,65.31,75272.29,0.0,0.98456,1e-05,2.44351]
[1777488252596,65.31,75272.29,0.0,0.98456,1e-05,2.44351]
[1777488252615,65.31,75272.97,0.0,0.98457,1e-05,2.44218]
[1777488253541,65.31,75269.17,0.0,0.98454,1e-05,2.44694]
[1777488254548,65.31,75266.23,0.0,0.98451,1e-05,2.45039]
[1777488255555,65.31,75256.54,0.0,0.98442,1e-05,2.46233]
[1777488256561,65.31,75251.06,0.0,0.98437,1e-05,2.46873]
[1777488257569,65.3,75253.45,0.0,0.9844,1e-05,2.46545]
[1777488259064,65.3,75253.27,0.0,0.9844,1e-05,2.46541]
[1777488259171,65.3,75253.27,0.0,0.9844,1e-05,2.46541]
[1777488259181,65.3,75253.27,0.0,0.9844,1e-05,2.46541]
[1777488259498,65.3,75253.27,0.0,0.9844,1e-05,2.46541]
[1777488259583,65.3,75256.01,0.0,0.98442,1e-05,2.46169]
[1777488260270,65.3,75256.01,0.0,0.98442,1e-05,2.46169]
[1777488260590,65.3,75248.88,0.0,0.98436,1e-05,2.47042]
[1777488261596,65.3,75247.43,0.0,0.98435,1e-05,2.47197]
[1777488263611,65.29,75237.37,0.0,0.98425,1e-05,2.48414]
[1777488264618,65.29,75230.38,0.0,0.98419,1e-05,2.49271]
[1777488268645,65.29,75226.76,0.0,0.98416,1e-05,2.49607]
[1777488269653,65.28,75224.37,0.0,0.98414,1e-05,2.49879]
[1777488272226,65.28,75225.92,0.0,0.98417,1e-05,2.49431]
[1777488272673,65.28,75230.16,0.0,0.98422,1e-05,2.48862]
[1777488274688,65.27,75232.8,0.0,0.98425,1e-05,2.48467]
[1777488275695,65.27,75237.46,0.0,0.98429,1e-05,2.47848]
[1777488276702,65.27,75240.29,0.0,0.98432,1e-05,2.47462]
[1777488277709,65.27,75238.51,0.0,0.98431,1e-05,2.4766]
[1777488280729,65.26,75241.53,0.0,0.98434,1e-05,2.47196]
[1777488283751,65.26,75248.53,0.0,0.98442,1e-05,2.46234]
[1777488288668,65.25,75249.36,0.0,0.98443,1e-05,2.46031]
[1777488288783,65.25,75249.36,0.0,0.98443,1e-05,2.46031]
[1777488288874,65.25,75249.36,0.0,0.98443,1e-05,2.46031]
[1777488289001,65.25,75249.36,0.0,0.98443,1e-05,2.46031]
[1777488289031,65.25,75249.36,0.0,0.98443,1e-05,2.46031]
[1777488289735,65.25,75250.6,0.0,0.98444,1e-05,2.45851]
[1777488289793,65.25,75252.51,0.0,0.98446,1e-05,2.45587]
[1777488290800,65.25,75258.66,0.0,0.98452,1e-05,2.44791]
[1777488291806,65.25,75255.19,0.0,0.98449,1e-05,2.45205]
[1777488292813,65.25,75242.38,0.0,0.98437,1e-05,2.46795]
[1777488293821,65.25,75232.97,0.0,0.98428,1e-05,2.47959]
[1777488294956,65.24,75231.67,0.0,0.98427,1e-05,2.48096]
[1777488295836,65.24,75226.11,0.0,0.98422,1e-05,2.48773]
[1777488296842,65.24,75222.34,0.0,0.98419,1e-05,2.49223]
[1777488298857,65.24,75220.86,0.0,0.98418,1e-05,2.49352]
[1777488301883,65.23,75214.48,0.0,0.98412,1e-05,2.50075]
[1777488302913,65.23,75214.48,0.0,0.98412,1e-05,2.50075]
[1777488303892,65.23,75207.57,0.0,0.98406,1e-05,2.50894]
[1777488305906,65.22,75209.6,0.0,0.98409,1e-05,2.50569]
[1777488308927,65.22,75212.08,0.0,0.98412,1e-05,2.50155]
[1777488309934,65.22,75209.16,0.0,0.98409,1e-05,2.50537]
[1777488310941,65.22,75207.16,0.0,0.98407,1e-05,2.50801]
[1777488313962,65.22,75214.93,0.0,0.98414,1e-05,2.49833]
[1777488316764,65.22,75215.95,0.0,0.98415,1e-05,2.49723]
[1777488316806,65.22,75215.95,0.0,0.98415,1e-05,2.49723]
[1777488317019,65.22,75215.95,0.0,0.98415,1e-05,2.49723]
[1777488320007,65.22,75213.18,0.0,0.98413,1e-05,2.50031]
[1777488321011,65.22,75205.16,0.0,0.98405,1e-05,2.51023]
[1777488322018,65.22,75200.74,0.0,0.98401,1e-05,2.51555]
[1777488323025,65.21,75208.48,0.0,0.98409,1e-05,2.50529]
[1777488324032,65.21,75214.06,0.0,0.98415,1e-05,2.49783]
[1777488327053,65.21,75226.71,0.0,0.98427,1e-05,2.48079]
[1777488328060,65.21,75232.52,0.0,0.98433,1e-05,2.47315]
[1777488329067,65.2,75234.19,0.0,0.98435,1e-05,2.47076]
[1777488330074,65.2,75236.34,0.0,0.98437,1e-05,2.46777]
[1777488330407,65.2,75236.34,0.0,0.98437,1e-05,2.46777]
[1777488331081,65.2,75239.13,0.0,0.98441,1e-05,2.46214]
[1777488333095,65.2,75242.39,0.0,0.98445,1e-05,2.45753]
[1777488335110,65.19,75252.03,0.0,0.98454,1e-05,2.44494]
[1777488336117,65.19,75254.34,0.0,0.98457,1e-05,2.44182]
[1777488338535,65.19,75253.61,0.0,0.98456,1e-05,2.44253]
[1777488338625,65.19,75253.09,0.0,0.98456,1e-05,2.44275]
[1777488340324,65.19,75253.35,0.0,0.98456,1e-05,2.44242]
[1777488340973,65.19,75253.5,0.0,0.98457,1e-05,2.44181]
[1777488341152,65.19,75255.34,0.0,0.98458,1e-05,2.43951]
[1777488342159,65.19,75258.6,0.0,0.98462,1e-05,2.43522]
[1777488343166,65.18,75260.01,0.0,0.98463,1e-05,2.43326]
[1777488345180,65.18,75263.22,0.0,0.98466,1e-05,2.42886]
[1777488346728,65.18,75263.22,0.0,0.98466,1e-05,2.42886]
[1777488346776,65.18,75263.22,0.0,0.98466,1e-05,2.42886]
[1777488346845,65.18,75284.61,0.0,0.98487,1e-05,2.40196]
[1777488347194,65.18,75290.32,0.0,0.98492,1e-05,2.39491]
[1777488349208,65.18,75296.01,0.0,0.98497,1e-05,2.38765]
[1777488350400,65.18,75296.01,0.0,0.98497,1e-05,2.38765]
[1777488356257,65.17,75292.65,0.0,0.98495,1e-05,2.39093]
[1777488358347,65.17,75294.28,0.0,0.98496,1e-05,2.3888]
[1777488358400,65.17,75294.28,0.0,0.98496,1e-05,2.3888]
[1777488358523,65.17,75294.28,0.0,0.98496,1e-05,2.3888]
[1777488358846,65.17,75294.28,0.0,0.98496,1e-05,2.3888]
[1777488358892,65.17,75294.28,0.0,0.98496,1e-05,2.3888]
[1777488359030,65.17,75294.28,0.0,0.98496,1e-05,2.3888]
[1777488358895,65.17,75295.71,0.0,0.98498,1e-05,2.38681]
[1777488359278,65.17,75299.62,0.0,0.98502,1e-05,2.382]
[1777488361292,65.17,75303.3,0.0,0.98505,1e-05,2.37728]
[1777488362299,65.17,75308.24,0.0,0.9851,1e-05,2.37113]
[1777488365112,65.17,75306.08,0.0,0.98508,1e-05,2.37369]
[1777488365164,65.17,75304.7,0.0,0.98507,1e-05,2.37529]
[1777488365171,65.17,75304.7,0.0,0.98507,1e-05,2.37529]
[1777488365221,65.17,75304.7,0.0,0.98507,1e-05,2.37529]
[1777488365275,65.17,75304.7,0.0,0.98507,1e-05,2.37529]
[1777488365320,65.17,75304.88,0.0,0.98507,1e-05,2.37498]
[1777488370354,65.17,75303.46,0.0,0.98506,1e-05,2.37626]
[1777488371439,65.17,75303.46,0.0,0.98506,1e-05,2.37626]
[1777488371443,65.17,75303.46,0.0,0.98506,1e-05,2.37626]
[1777488371521,65.17,75303.46,0.0,0.98506,1e-05,2.37626]
[1777488374383,65.16,75298.84,0.0,0.98502,1e-05,2.38156]
[1777488376181,65.16,75296.57,0.0,0.985,1e-05,2.38425]
[1777488376233,65.16,75296.57,0.0,0.985,1e-05,2.38425]
[1777488376272,65.16,75296.57,0.0,0.985,1e-05,2.38425]
[1777488376574,65.16,75296.57,0.0,0.985,1e-05,2.38425]
[1777488376578,65.16,75296.57,0.0,0.985,1e-05,2.38425]
[1777488376769,65.16,75296.57,0.0,0.985,1e-05,2.38425]
[1777488376845,65.16,75293.81,0.0,0.98497,1e-05,2.38742]
[1777488382439,65.16,75292.16,0.0,0.98496,1e-05,2.38887]
[1777488384515,65.16,75292.15,0.0,0.98496,1e-05,2.38877]
[1777488384568,65.16,75292.15,0.0,0.98496,1e-05,2.38877]
[1777488384718,65.16,75292.15,0.0,0.98496,1e-05,2.38877]
[1777488384760,65.16,75292.15,0.0,0.98496,1e-05,2.38877]
[1777488384778,65.16,75292.15,0.0,0.98496,1e-05,2.38877]
[1777488384809,65.16,75292.16,0.0,0.98497,1e-05,2.38852]
[1777488386473,65.16,75278.27,0.0,0.98484,1e-05,2.40556]
[1777488388114,65.16,75278.27,0.0,0.98484,1e-05,2.40556]
[1777488387483,65.15,75256.01,0.0,0.98463,1e-05,2.4331]
[1777488388491,65.15,75232.35,0.0,0.98441,1e-05,2.46262]
[1777488389499,65.15,75235.19,0.0,0.98444,1e-05,2.45878]
[1777488391654,65.15,75235.25,0.0,0.98444,1e-05,2.45846]
[1777488391736,65.15,75242.97,0.0,0.98453,1e-05,2.44643]
[1777488392519,65.15,75246.76,0.0,0.98456,1e-05,2.44167]
[1777488397554,65.14,75242.85,0.0,0.98453,1e-05,2.44552]
[1777488400681,65.14,75242.4,0.0,0.98453,1e-05,2.44565]
[1777488400729,65.14,75242.4,0.0,0.98453,1e-05,2.44565]
[1777488400773,65.14,75242.4,0.0,0.98453,1e-05,2.44565]
[1777488401148,65.14,75242.4,0.0,0.98453,1e-05,2.44565]
[1777488401310,65.14,75244.24,0.0,0.98455,1e-05,2.44291]
[1777488401491,65.14,75244.24,0.0,0.98455,1e-05,2.44291]
[1777488401984,65.14,75244.24,0.0,0.98455,1e-05,2.44291]
[1777488402024,65.14,75244.24,0.0,0.98455,1e-05,2.44291]
[1777488402037,65.14,75247.58,0.0,0.98459,1e-05,2.43851]
[1777488403596,65.13,75252.17,0.0,0.98463,1e-05,2.43256]
[1777488404603,65.13,75255.62,0.0,0.98467,1e-05,2.42805]
[1777488406518,65.13,75256.67,0.0,0.98468,1e-05,2.42655]
[1777488406571,65.13,75256.67,0.0,0.98468,1e-05,2.42655]
[1777488406648,65.13,75256.67,0.0,0.98468,1e-05,2.42655]
[1777488406699,65.13,75256.67,0.0,0.98468,1e-05,2.42655]
[1777488406772,65.13,75256.67,0.0,0.98468,1e-05,2.42655]
[1777488406801,65.13,75258.36,0.0,0.9847,1e-05,2.42408]
[1777488407623,65.13,75258.36,0.0,0.9847,1e-05,2.42408]
[1777488407784,65.13,75258.36,0.0,0.9847,1e-05,2.42408]
[1777488412659,65.12,75265.14,0.0,0.98477,1e-05,2.41475]
[1777488414733,65.12,75267.59,0.0,0.98479,1e-05,2.41154]
[1777488414775,65.12,75267.59,0.0,0.98479,1e-05,2.41154]
[1777488414783,65.12,75267.59,0.0,0.98479,1e-05,2.41154]
[1777488415112,65.12,75267.59,0.0,0.98479,1e-05,2.41154]
[1777488415122,65.12,75266.49,0.0,0.98478,1e-05,2.4126]
[1777488415280,65.12,75266.49,0.0,0.98478,1e-05,2.4126]
[1777488415308,65.12,75266.49,0.0,0.98478,1e-05,2.4126]
[1777488415520,65.12,75266.49,0.0,0.98478,1e-05,2.4126]
[1777488415680,65.12,75264.87,0.0,0.98477,1e-05,2.41461]
[1777488419639,65.12,75265.26,0.0,0.98477,1e-05,2.41365]
[1777488419691,65.12,75265.26,0.0,0.98477,1e-05,2.41365]
[1777488419765,65.12,75265.26,0.0,0.98477,1e-05,2.41365]
[1777488419784,65.12,75265.26,0.0,0.98477,1e-05,2.41365]
[1777488419810,65.12,75265.26,0.0,0.98477,1e-05,2.41365]
[1777488419902,65.12,75265.26,0.0,0.98477,1e-05,2.41365]
[1777488420030,65.12,75265.26,0.0,0.98477,1e-05,2.41365]
[1777488420130,65.12,75265.35,0.0,0.98478,1e-05,2.41322]
[1777488424375,65.11,75263.27,0.0,0.98476,1e-05,2.41519]
[1777488424388,65.11,75263.27,0.0,0.98476,1e-05,2.41519]
[1777488424523,65.11,75263.27,0.0,0.98476,1e-05,2.41519]
[1777488424550,65.11,75263.27,0.0,0.98476,1e-05,2.41519]
[1777488424603,65.11,75263.27,0.0,0.98476,1e-05,2.41519]
[1777488424774,65.11,75263.27,0.0,0.98476,1e-05,2.41519]
[1777488424874,65.11,75262.83,0.0,0.98476,1e-05,2.41558]
[1777488428771,65.11,75273.44,0.0,0.98486,1e-05,2.40192]
[1777488429778,65.11,75277.94,0.0,0.98491,1e-05,2.39606]
[1777488434813,65.1,75279.69,0.0,0.98493,1e-05,2.39327]
[1777488435658,65.1,75279.69,0.0,0.98493,1e-05,2.39327]
[1777488435710,65.1,75279.69,0.0,0.98493,1e-05,2.39327]
[1777488435780,65.1,75279.69,0.0,0.98493,1e-05,2.39327]
[1777488435805,65.1,75279.69,0.0,0.98493,1e-05,2.39327]
[1777488435832,65.1,75279.69,0.0,0.98493,1e-05,2.39327]
[1777488436021,65.1,75279.69,0.0,0.98493,1e-05,2.39327]
[1777488436060,65.1,75278.71,0.0,0.98492,1e-05,2.39436]
[1777488437834,65.1,75284.48,0.0,0.98497,1e-05,2.38698]
[1777488438893,65.1,75284.48,0.0,0.98497,1e-05,2.38698]
[1777488438945,65.1,75306.21,0.0,0.98517,1e-05,2.36033]
[1777488439779,65.1,75306.21,0.0,0.98517,1e-05,2.36033]
[1777488439852,65.1,75327.9,0.0,0.98537,1e-05,2.33385]
[1777488440859,65.1,75350.65,0.0,0.98558,1e-05,2.30638]
[1777488441797,65.1,75350.65,0.0,0.98558,1e-05,2.30638]
[1777488442154,65.1,75350.65,0.0,0.98558,1e-05,2.30638]
[1777488442167,65.1,75346.73,0.0,0.98554,1e-05,2.3111]
[1777488442875,65.1,75330.99,0.0,0.9854,1e-05,2.33008]
[1777488443680,65.1,75330.99,0.0,0.9854,1e-05,2.33008]
[1777488443882,65.1,75334.39,0.0,0.98543,1e-05,2.32596]
[1777488444889,65.1,75329.17,0.0,0.98538,1e-05,2.33226]
[1777488449924,65.1,75324.5,0.0,0.98534,1e-05,2.33782]
[1777488451938,65.1,75321.48,0.0,0.98533,1e-05,2.33963]
[1777488453952,65.1,75315.69,0.0,0.98527,1e-05,2.34659]
[1777488456977,65.1,75305.61,0.0,0.98518,1e-05,2.35874]
[1777488457980,65.1,75291.06,0.0,0.98505,1e-05,2.37649]
[1777488458989,65.1,75292.91,0.0,0.98507,1e-05,2.37412]
[1777488459996,65.1,75296.82,0.0,0.9851,1e-05,2.36924]
[1777488462015,65.1,75306.62,0.0,0.98519,1e-05,2.35709]
[1777488463020,65.1,75310.79,0.0,0.98523,1e-05,2.35195]
[1777488464027,65.1,75318.55,0.0,0.9853,1e-05,2.34246]
[1777488465033,65.1,75322.83,0.0,0.98534,1e-05,2.33724]
[1777488466105,65.1,75322.83,0.0,0.98534,1e-05,2.33724]
[1777488466232,65.1,75322.83,0.0,0.98534,1e-05,2.33724]
[1777488466284,65.09,75322.79,0.0,0.98534,1e-05,2.33726]
[1777488466299,65.09,75322.79,0.0,0.98534,1e-05,2.33726]
[1777488466334,65.09,75322.79,0.0,0.98534,1e-05,2.33726]
[1777488466536,65.09,75322.79,0.0,0.98534,1e-05,2.33726]
[1777488467048,65.09,75321.62,0.0,0.98533,1e-05,2.33865]
[1777488470069,65.09,75317.47,0.0,0.9853,1e-05,2.3436]
[1777488471390,65.09,75316.58,0.0,0.98529,1e-05,2.34465]
[1777488471497,65.09,75316.58,0.0,0.98529,1e-05,2.34465]
[1777488471521,65.09,75316.58,0.0,0.98529,1e-05,2.34465]
[1777488471587,65.09,75316.58,0.0,0.98529,1e-05,2.34465]
[1777488471670,65.09,75316.58,0.0,0.98529,1e-05,2.34465]
[1777488471781,65.09,75316.58,0.0,0.98529,1e-05,2.34465]
[1777488472083,65.09,75316.46,0.0,0.98529,1e-05,2.34476]
[1777488477118,65.09,75315.39,0.0,0.98528,1e-05,2.34586]
[1777488477321,65.09,75315.39,0.0,0.98528,1e-05,2.34586]
[1777488477412,65.09,75315.39,0.0,0.98528,1e-05,2.34586]
[1777488477531,65.09,75315.39,0.0,0.98528,1e-05,2.34586]
[1777488477609,65.09,75315.39,0.0,0.98528,1e-05,2.34586]
[1777488477660,65.09,75315.39,0.0,0.98528,1e-05,2.34586]
[1777488477781,65.09,75315.39,0.0,0.98528,1e-05,2.34586]
[1777488478125,65.09,75316.55,0.0,0.98529,1e-05,2.34441]
[1777488479132,65.09,75319.42,0.0,0.98532,1e-05,2.34089]
[1777488480138,65.09,75322.48,0.0,0.98534,1e-05,2.33715]
[1777488481146,65.09,75331.82,0.0,0.98543,1e-05,2.32583]
[1777488482153,65.09,75327.89,0.0,0.98539,1e-05,2.33057]
[1777488484167,65.09,75322.94,0.0,0.98535,1e-05,2.33654]
[1777488484458,65.09,75322.94,0.0,0.98535,1e-05,2.33654]
[1777488484528,65.09,75322.94,0.0,0.98535,1e-05,2.33654]
[1777488484722,65.09,75322.94,0.0,0.98535,1e-05,2.33654]
[1777488484772,65.09,75322.94,0.0,0.98535,1e-05,2.33654]
[1777488485027,65.09,75322.94,0.0,0.98535,1e-05,2.33654]
[1777488485161,65.09,75322.94,0.0,0.98535,1e-05,2.33654]
[1777488485174,65.09,75321.56,0.0,0.98534,1e-05,2.33819]
[1777488489774,65.09,75319.39,0.0,0.98532,1e-05,2.3407]
[1777488489901,65.09,75319.39,0.0,0.98532,1e-05,2.3407]
[1777488490029,65.09,75319.39,0.0,0.98532,1e-05,2.3407]
[1777488490232,65.09,75319.39,0.0,0.98532,1e-05,2.3407]
[1777488490264,65.09,75319.39,0.0,0.98532,1e-05,2.3407]
[1777488490270,65.09,75320.46,0.0,0.98533,1e-05,2.33937]
[1777488491216,65.09,75320.49,0.0,0.98533,1e-05,2.33931]
[1777488493230,65.09,75317.1,0.0,0.9853,1e-05,2.34336]
[1777488494237,65.09,75313.6,0.0,0.98527,1e-05,2.34757]
[1777488496358,65.09,75314.66,0.0,0.98528,1e-05,2.34619]
[1777488496417,65.09,75314.66,0.0,0.98528,1e-05,2.34619]
[1777488496524,65.09,75314.66,0.0,0.98528,1e-05,2.34619]
[1777488496806,65.09,75314.66,0.0,0.98528,1e-05,2.34619]
[1777488496834,65.09,75314.66,0.0,0.98528,1e-05,2.34619]
[1777488497021,65.09,75314.66,0.0,0.98528,1e-05,2.34619]
[1777488497257,65.09,75313.9,0.0,0.98527,1e-05,2.34707]
[1777488502293,65.09,75315.52,0.0,0.98529,1e-05,2.34489]
[1777488503318,65.09,75315.52,0.0,0.98529,1e-05,2.34489]
[1777488503370,65.09,75315.52,0.0,0.98529,1e-05,2.34489]
[1777488503435,65.09,75315.52,0.0,0.98529,1e-05,2.34489]
[1777488503522,65.09,75315.52,0.0,0.98529,1e-05,2.34489]
[1777488503586,65.09,75312.42,0.0,0.98526,1e-05,2.34862]
[1777488506655,65.09,75312.86,0.0,0.98526,1e-05,2.34799]
[1777488509252,65.09,75312.9,0.0,0.98526,1e-05,2.34785]
[1777488509270,65.09,75312.9,0.0,0.98526,1e-05,2.34785]
[1777488509369,65.09,75311.9,0.0,0.98525,1e-05,2.34902]
[1777488509421,65.09,75311.9,0.0,0.98525,1e-05,2.34902]
[1777488509527,65.09,75311.9,0.0,0.98525,1e-05,2.34902]
[1777488509746,65.09,75311.9,0.0,0.98525,1e-05,2.34902]
[1777488509801,65.09,75313.42,0.0,0.98527,1e-05,2.34712]
[1777488510348,65.09,75320.91,0.0,0.98534,1e-05,2.33798]
[1777488511356,65.09,75324.42,0.0,0.98538,1e-05,2.33191]
[1777488514259,65.09,75324.32,0.0,0.98538,1e-05,2.33201]
[1777488514273,65.09,75324.32,0.0,0.98538,1e-05,2.33201]
[1777488514388,65.09,75322.88,0.0,0.98537,1e-05,2.33373]
[1777488514417,65.09,75322.88,0.0,0.98537,1e-05,2.33373]
[1777488514470,65.09,75322.88,0.0,0.98537,1e-05,2.33373]
[1777488514520,65.09,75322.88,0.0,0.98537,1e-05,2.33373]
[1777488514621,65.08,75319.24,0.0,0.98533,1e-05,2.33812]
[1777488518405,65.08,75315.73,0.0,0.9853,1e-05,2.34227]
[1777488519312,65.08,75315.73,0.0,0.9853,1e-05,2.34227]
[1777488519317,65.08,75315.73,0.0,0.9853,1e-05,2.34227]
[1777488519527,65.08,75315.73,0.0,0.9853,1e-05,2.34227]
[1777488520473,65.08,75299.75,0.0,0.98516,1e-05,2.36167]
[1777488521446,65.08,75289.33,0.0,0.98506,1e-05,2.37437]
[1777488522453,65.08,75289.24,0.0,0.98506,1e-05,2.37439]
[1777488523460,65.08,75292.13,0.0,0.98509,1e-05,2.37075]
[1777488526858,65.08,75291.93,0.0,0.98509,1e-05,2.37083]
[1777488526910,65.08,75291.93,0.0,0.98509,1e-05,2.37083]
[1777488527020,65.08,75291.93,0.0,0.98509,1e-05,2.37083]
[1777488527572,65.08,75292.3,0.0,0.98509,1e-05,2.37021]
[1777488527624,65.08,75292.3,0.0,0.98509,1e-05,2.37021]
[1777488527780,65.08,75292.3,0.0,0.98509,1e-05,2.37021]
[1777488527834,65.08,75291.22,0.0,0.98508,1e-05,2.37153]
[1777488531515,65.08,75294.01,0.0,0.98511,1e-05,2.36779]
[1777488533164,65.08,75294.01,0.0,0.98511,1e-05,2.36779]
[1777488533213,65.08,75294.01,0.0,0.98511,1e-05,2.36779]
[1777488533267,65.08,75294.01,0.0,0.98511,1e-05,2.36779]
[1777488534121,65.08,75295.07,0.0,0.98512,1e-05,2.36633]
[1777488534173,65.08,75295.07,0.0,0.98512,1e-05,2.36633]
[1777488534271,65.08,75295.07,0.0,0.98512,1e-05,2.36633]
[1777488534222,65.08,75293.83,0.0,0.98511,1e-05,2.36777]
[1777488534537,65.08,75297.16,0.0,0.98514,1e-05,2.3637]
[1777488537028,65.08,75297.82,0.0,0.98515,1e-05,2.36282]
[1777488537140,65.08,75297.82,0.0,0.98515,1e-05,2.36282]
[1777488537270,65.08,75297.82,0.0,0.98515,1e-05,2.36282]
[1777488537223,65.08,75302.62,0.0,0.98519,1e-05,2.35682]
[1777488537656,65.08,75302.62,0.0,0.98519,1e-05,2.35682]
[1777488537792,65.08,75302.62,0.0,0.98519,1e-05,2.35682]
[1777488538785,65.08,75304.61,0.0,0.98521,1e-05,2.3544]
[1777488538837,65.08,75304.61,0.0,0.98521,1e-05,2.3544]
[1777488539023,65.08,75304.61,0.0,0.98521,1e-05,2.3544]
[1777488539047,65.08,75309.23,0.0,0.98525,1e-05,2.34867]
[1777488540583,65.08,75312.93,0.0,0.98529,1e-05,2.34413]
[1777488542358,65.07,75312.58,0.0,0.98529,1e-05,2.34452]
[1777488542521,65.07,75312.58,0.0,0.98529,1e-05,2.34452]
[1777488544525,65.07,75313.64,0.0,0.9853,1e-05,2.34316]
[1777488544577,65.07,75313.64,0.0,0.9853,1e-05,2.34316]
[1777488544769,65.07,75313.64,0.0,0.9853,1e-05,2.34316]
[1777488544869,65.07,75312.16,0.0,0.98528,1e-05,2.3449]
[1777488546148,65.07,75312.16,0.0,0.98528,1e-05,2.3449]
[1777488546232,65.07,75312.16,0.0,0.98528,1e-05,2.3449]
[1777488546268,65.07,75312.16,0.0,0.98528,1e-05,2.3449]
[1777488546625,65.07,75305.75,0.0,0.98522,1e-05,2.35266]
[1777488548937,65.07,75306.82,0.0,0.98523,1e-05,2.35131]
[1777488548989,65.07,75306.82,0.0,0.98523,1e-05,2.35131]
[1777488549020,65.07,75306.82,0.0,0.98523,1e-05,2.35131]
[1777488549087,65.07,75308.65,0.0,0.98525,1e-05,2.34899]
[1777488550655,65.07,75310.89,0.0,0.98527,1e-05,2.34622]
[1777488555471,65.07,75311.53,0.0,0.98528,1e-05,2.3453]
[1777488555518,65.07,75311.53,0.0,0.98528,1e-05,2.3453]
[1777488555690,65.07,75318.42,0.0,0.98534,1e-05,2.3369]
[1777488556613,65.07,75318.42,0.0,0.98534,1e-05,2.3369]
[1777488557102,65.07,75318.42,0.0,0.98534,1e-05,2.3369]
[1777488559105,65.07,75319.62,0.0,0.98535,1e-05,2.33541]
[1777488559157,65.07,75319.62,0.0,0.98535,1e-05,2.33541]
[1777488559271,65.07,75319.62,0.0,0.98535,1e-05,2.33541]
[1777488559259,65.07,75320.72,0.0,0.98536,1e-05,2.33404]
[1777488559718,65.07,75321.79,0.0,0.98537,1e-05,2.33275]
[1777488560497,65.07,75321.79,0.0,0.98537,1e-05,2.33275]
[1777488562739,65.07,75320.18,0.0,0.98536,1e-05,2.33466]
[1777488564445,65.07,75321.62,0.0,0.98537,1e-05,2.3329]
[1777488564753,65.07,75319.22,0.0,0.98535,1e-05,2.33579]
[1777488565760,65.07,75323.15,0.0,0.98539,1e-05,2.33102]
[1777488566767,65.07,75325.57,0.0,0.98541,1e-05,2.32808]
[1777488567774,65.07,75323.87,0.0,0.98539,1e-05,2.33013]
[1777488568782,65.07,75321.51,0.0,0.98537,1e-05,2.33298]
[1777488569792,65.07,75323.42,0.0,0.98539,1e-05,2.33066]
[1777488570795,65.07,75317.82,0.0,0.98534,1e-05,2.33743]
[1777488571802,65.07,75312.56,0.0,0.9853,1e-05,2.34201]
[1777488572980,65.07,75312.56,0.0,0.9853,1e-05,2.34201]
[1777488573032,65.07,75312.56,0.0,0.9853,1e-05,2.34201]
[1777488573133,65.07,75312.22,0.0,0.9853,1e-05,2.34238]
[1777488573774,65.07,75312.22,0.0,0.9853,1e-05,2.34238]
[1777488577844,65.07,75309.54,0.0,0.98528,1e-05,2.34552]
[1777488578852,65.07,75300.72,0.0,0.98519,1e-05,2.35624]
[1777488579859,65.07,75302.36,0.0,0.98521,1e-05,2.3542]
[1777488580866,65.07,75301.78,0.0,0.98521,1e-05,2.35486]
[1777488582327,65.07,75304.13,0.0,0.98523,1e-05,2.35189]
[1777488582879,65.07,75307.22,0.0,0.98526,1e-05,2.34813]
[1777488583886,65.07,75309.95,0.0,0.98528,1e-05,2.34476]
[1777488587915,65.07,75306.12,0.0,0.98525,1e-05,2.34923]
[1777488588921,65.07,75303.2,0.0,0.98522,1e-05,2.35275]
[1777488590936,65.07,75301.38,0.0,0.98521,1e-05,2.35486]
[1777488592951,65.07,75299.88,0.0,0.98519,1e-05,2.35657]
[1777488593957,65.06,75294.27,0.0,0.98514,1e-05,2.36337]
[1777488594964,65.06,75292.6,0.0,0.98513,1e-05,2.36534]
[1777488596246,65.06,75292.6,0.0,0.98513,1e-05,2.36534]
[1777488602013,65.06,75293.64,0.0,0.98514,1e-05,2.36352]
[1777488605034,65.06,75291.14,0.0,0.98512,1e-05,2.36637]
[1777488606041,65.06,75289.35,0.0,0.9851,1e-05,2.36848]
[1777488609063,65.06,75290.92,0.0,0.98512,1e-05,2.36639]
[1777488611087,65.06,75301.37,0.0,0.98522,1e-05,2.35346]
[1777488612094,65.06,75304.93,0.0,0.98525,1e-05,2.349]
[1777488613101,65.06,75303.21,0.0,0.98523,1e-05,2.35105]
[1777488616122,65.06,75305.87,0.0,0.98526,1e-05,2.34766]
[1777488617130,65.06,75307.85,0.0,0.98528,1e-05,2.3452]
[1777488621168,65.05,75312.78,0.0,0.98532,1e-05,2.33905]
[1777488622165,65.05,75328.29,0.0,0.98546,1e-05,2.32026]
[1777488623172,65.05,75330.63,0.0,0.98548,1e-05,2.31744]
[1777488624179,65.05,75333.62,0.0,0.98551,1e-05,2.31385]
[1777488624594,65.05,75333.62,0.0,0.98551,1e-05,2.31385]
[1777488625054,65.05,75333.62,0.0,0.98551,1e-05,2.31385]
[1777488625186,65.05,75346.96,0.0,0.98563,1e-05,2.29785]
[1777488626358,65.05,75346.96,0.0,0.98563,1e-05,2.29785]
[1777488626194,65.05,75348.54,0.0,0.98564,1e-05,2.29601]
[1777488627200,65.05,75353.13,0.0,0.98568,1e-05,2.29057]
[1777488628388,65.05,75353.13,0.0,0.98568,1e-05,2.29057]
[1777488631234,65.06,75346.73,0.0,0.98564,1e-05,2.29668]
[1777488632238,65.06,75342.68,0.0,0.9856,1e-05,2.30158]
[1777488637273,65.06,75344.42,0.0,0.98561,1e-05,2.29969]
[1777488638519,65.06,75344.92,0.0,0.98562,1e-05,2.29914]
[1777488638571,65.06,75344.92,0.0,0.98562,1e-05,2.29914]
[1777488638773,65.06,75344.92,0.0,0.98562,1e-05,2.29914]
[1777488638885,65.06,75344.92,0.0,0.98562,1e-05,2.29914]
[1777488638933,65.06,75344.92,0.0,0.98562,1e-05,2.29914]
[1777488639020,65.06,75344.92,0.0,0.98562,1e-05,2.29914]
[1777488639287,65.06,75346.69,0.0,0.98563,1e-05,2.29706]
[1777488640294,65.06,75350.82,0.0,0.98567,1e-05,2.29217]
[1777488641301,65.06,75366.62,0.0,0.98581,1e-05,2.27342]
[1777488642308,65.06,75369.54,0.0,0.98584,1e-05,2.27005]
[1777488647343,65.06,75367.05,0.0,0.98581,1e-05,2.27346]
[1777488649358,65.06,75376.77,0.0,0.98589,1e-05,2.26213]
[1777488650365,65.06,75377.18,0.0,0.9859,1e-05,2.26176]
[1777488653159,65.07,75376.88,0.0,0.98589,1e-05,2.26234]
[1777488653211,65.07,75376.88,0.0,0.98589,1e-05,2.26234]
[1777488653270,65.07,75376.88,0.0,0.98589,1e-05,2.26234]
[1777488653386,65.07,75376.62,0.0,0.98589,1e-05,2.26275]
[1777488654249,65.07,75376.62,0.0,0.98589,1e-05,2.26275]
[1777488654272,65.07,75376.62,0.0,0.98589,1e-05,2.26275]
[1777488654294,65.07,75376.62,0.0,0.98589,1e-05,2.26275]
[1777488655727,65.07,75375.27,0.0,0.98588,1e-05,2.26457]
[1777488656408,65.07,75383.26,0.0,0.98595,1e-05,2.25524]
[1777488658422,65.07,75378.95,0.0,0.98591,1e-05,2.26057]
[1777488659729,65.07,75378.95,0.0,0.98591,1e-05,2.26057]
[1777488661828,65.07,75376.95,0.0,0.98589,1e-05,2.26327]
[1777488662020,65.07,75376.95,0.0,0.98589,1e-05,2.26327]
[1777488662107,65.07,75376.95,0.0,0.98589,1e-05,2.26327]
[1777488662276,65.07,75376.95,0.0,0.98589,1e-05,2.26327]
[1777488662450,65.07,75370.68,0.0,0.98583,1e-05,2.2708]
[1777488662524,65.07,75370.68,0.0,0.98583,1e-05,2.2708]
[1777488662591,65.07,75370.68,0.0,0.98583,1e-05,2.2708]
[1777488662776,65.07,75370.68,0.0,0.98583,1e-05,2.2708]
[1777488664464,65.07,75378.92,0.0,0.9859,1e-05,2.26125]
[1777488665794,65.07,75378.92,0.0,0.9859,1e-05,2.26125]
[1777488666021,65.07,75378.92,0.0,0.9859,1e-05,2.26125]
[1777488666037,65.07,75378.92,0.0,0.9859,1e-05,2.26125]
[1777488666122,65.07,75378.68,0.0,0.9859,1e-05,2.26175]
[1777488667417,65.07,75378.68,0.0,0.9859,1e-05,2.26175]
[1777488667468,65.08,75379.12,0.0,0.9859,1e-05,2.26135]
[1777488667542,65.08,75379.12,0.0,0.9859,1e-05,2.26135]
[1777488668257,65.08,75379.12,0.0,0.9859,1e-05,2.26135]
[1777488668274,65.08,75379.12,0.0,0.9859,1e-05,2.26135]
[1777488668316,65.08,75379.68,0.0,0.9859,1e-05,2.2608]
[1777488674330,65.08,75377.76,0.0,0.98588,1e-05,2.26351]
[1777488674353,65.08,75377.76,0.0,0.98588,1e-05,2.26351]
[1777488674409,65.08,75374.06,0.0,0.98585,1e-05,2.26809]
[1777488674520,65.08,75374.06,0.0,0.98585,1e-05,2.26809]
[1777488674559,65.08,75374.06,0.0,0.98585,1e-05,2.26809]
[1777488674609,65.08,75374.06,0.0,0.98585,1e-05,2.26809]
[1777488674771,65.08,75374.06,0.0,0.98585,1e-05,2.26809]
[1777488677555,65.08,75370.54,0.0,0.98582,1e-05,2.27255]
[1777488679465,65.08,75370.54,0.0,0.98582,1e-05,2.27255]
[1777488679517,65.08,75368.15,0.0,0.9858,1e-05,2.27547]
[1777488679776,65.08,75368.15,0.0,0.9858,1e-05,2.27547]
[1777488679930,65.08,75368.15,0.0,0.9858,1e-05,2.27547]
[1777488680019,65.08,75368.15,0.0,0.9858,1e-05,2.27547]
[1777488680088,65.08,75368.15,0.0,0.9858,1e-05,2.27547]
[1777488680169,65.08,75368.15,0.0,0.9858,1e-05,2.27547]
[1777488680277,65.08,75368.15,0.0,0.9858,1e-05,2.27547]
[1777488680377,65.08,75363.61,0.0,0.98575,1e-05,2.28103]
[1777488683222,65.08,75361.96,0.0,0.98574,1e-05,2.28306]
[1777488683229,65.08,75361.96,0.0,0.98574,1e-05,2.28306]
[1777488683274,65.08,75361.96,0.0,0.98574,1e-05,2.28306]
[1777488683399,65.08,75360.61,0.0,0.98573,1e-05,2.28481]
[1777488684135,65.08,75360.61,0.0,0.98573,1e-05,2.28481]
[1777488684272,65.08,75360.61,0.0,0.98573,1e-05,2.28481]
[1777488684480,65.09,75361.58,0.0,0.98573,1e-05,2.28373]
[1777488684520,65.09,75361.58,0.0,0.98573,1e-05,2.28373]
[1777488684603,65.09,75362.49,0.0,0.98574,1e-05,2.28264]
[1777488687625,65.09,75367.62,0.0,0.98579,1e-05,2.27678]
[1777488690019,65.09,75365.84,0.0,0.98577,1e-05,2.27898]
[1777488690063,65.09,75365.84,0.0,0.98577,1e-05,2.27898]
[1777488690072,65.09,75365.84,0.0,0.98577,1e-05,2.27898]
[1777488690274,65.09,75365.84,0.0,0.98577,1e-05,2.27898]
[1777488690366,65.09,75365.2,0.0,0.98576,1e-05,2.2799]
[1777488690670,65.09,75365.2,0.0,0.98576,1e-05,2.2799]
[1777488690777,65.09,75365.2,0.0,0.98576,1e-05,2.2799]
[1777488690873,65.09,75366.59,0.0,0.98577,1e-05,2.27824]
[1777488692830,65.09,75366.29,0.0,0.98578,1e-05,2.27692]
[1777488692932,65.09,75369.42,0.0,0.98581,1e-05,2.27329]
[1777488693670,65.09,75373.92,0.0,0.98585,1e-05,2.26805]
[1777488694863,65.09,75373.92,0.0,0.98585,1e-05,2.26805]
[1777488695031,65.09,75373.92,0.0,0.98585,1e-05,2.26805]
[1777488695245,65.09,75373.92,0.0,0.98585,1e-05,2.26805]
[1777488695364,65.09,75373.92,0.0,0.98585,1e-05,2.26805]
[1777488695466,65.09,75375.21,0.0,0.98586,1e-05,2.26672]
[1777488696381,65.09,75375.21,0.0,0.98586,1e-05,2.26672]
[1777488696428,65.09,75367.84,0.0,0.98579,1e-05,2.27554]
[1777488700191,65.09,75367.5,0.0,0.98579,1e-05,2.27612]
[1777488700196,65.09,75367.5,0.0,0.98579,1e-05,2.27612]
[1777488700269,65.09,75367.5,0.0,0.98579,1e-05,2.27612]
[1777488700299,65.09,75367.5,0.0,0.98579,1e-05,2.27612]
[1777488700389,65.09,75367.5,0.0,0.98579,1e-05,2.27612]
[1777488700399,65.09,75369.41,0.0,0.9858,1e-05,2.27403]
[1777488700528,65.09,75369.41,0.0,0.9858,1e-05,2.27403]
[1777488704747,65.1,75356.55,0.0,0.98569,1e-05,2.28968]
[1777488705790,65.1,75356.55,0.0,0.98569,1e-05,2.28968]
[1777488705821,65.1,75356.55,0.0,0.98569,1e-05,2.28968]
[1777488706014,65.1,75356.55,0.0,0.98569,1e-05,2.28968]
[1777488706023,65.1,75356.55,0.0,0.98569,1e-05,2.28968]
[1777488706066,65.1,75356.55,0.0,0.98569,1e-05,2.28968]
[1777488706273,65.1,75356.55,0.0,0.98569,1e-05,2.28968]
[1777488706373,65.1,75353.21,0.0,0.98566,1e-05,2.29378]
[1777488707529,65.1,75354.31,0.0,0.98567,1e-05,2.29247]
[1777488707794,65.1,75354.31,0.0,0.98567,1e-05,2.29247]
[1777488709713,65.1,75354.34,0.0,0.98567,1e-05,2.29254]
[1777488709783,65.1,75364.0,0.0,0.98575,1e-05,2.28109]
[1777488710790,65.1,75368.51,0.0,0.98579,1e-05,2.27581]
[1777488712392,65.1,75368.51,0.0,0.98579,1e-05,2.27581]
[1777488712445,65.1,75368.51,0.0,0.98579,1e-05,2.27581]
[1777488712493,65.1,75373.22,0.0,0.98583,1e-05,2.27042]
[1777488712582,65.1,75373.22,0.0,0.98583,1e-05,2.27042]
[1777488712634,65.1,75373.22,0.0,0.98583,1e-05,2.27042]
[1777488713337,65.1,75373.22,0.0,0.98583,1e-05,2.27042]
[1777488716609,65.1,75371.8,0.0,0.98582,1e-05,2.27241]
[1777488716702,65.1,75371.8,0.0,0.98582,1e-05,2.27241]
[1777488716741,65.1,75371.8,0.0,0.98582,1e-05,2.27241]
[1777488716772,65.1,75371.8,0.0,0.98582,1e-05,2.27241]
[1777488716813,65.1,75371.8,0.0,0.98582,1e-05,2.27241]
[1777488717021,65.1,75371.8,0.0,0.98582,1e-05,2.27241]
[1777488717066,65.1,75364.72,0.0,0.98575,1e-05,2.28098]
[1777488722384,65.1,75366.03,0.0,0.98576,1e-05,2.27965]
[1777488722437,65.1,75366.03,0.0,0.98576,1e-05,2.27965]
[1777488722520,65.1,75366.03,0.0,0.98576,1e-05,2.27965]
[1777488722453,65.1,75366.69,0.0,0.98577,1e-05,2.27903]
[1777488722637,65.1,75366.69,0.0,0.98577,1e-05,2.27903]
[1777488722641,65.1,75366.69,0.0,0.98577,1e-05,2.27903]
[1777488722775,65.1,75366.69,0.0,0.98577,1e-05,2.27903]
[1777488722877,65.1,75367.85,0.0,0.98578,1e-05,2.27765]
[1777488723884,65.1,75375.98,0.0,0.98585,1e-05,2.2681]
[1777488725898,65.11,75372.07,0.0,0.98581,1e-05,2.27292]
[1777488726628,65.11,75372.07,0.0,0.98581,1e-05,2.27292]
[1777488726726,65.11,75372.07,0.0,0.98581,1e-05,2.27292]
[1777488726771,65.11,75372.07,0.0,0.98581,1e-05,2.27292]
[1777488727505,65.11,75372.07,0.0,0.98581,1e-05,2.27292]
[1777488727520,65.11,75372.07,0.0,0.98581,1e-05,2.27292]
[1777488727872,65.11,75370.95,0.0,0.9858,1e-05,2.27435]
[1777488727912,65.11,75368.48,0.0,0.98578,1e-05,2.27737]
[1777488728919,65.11,75365.3,0.0,0.98575,1e-05,2.28123]
[1777488729926,65.11,75357.38,0.0,0.98568,1e-05,2.29075]
[1777488730585,65.11,75357.38,0.0,0.98568,1e-05,2.29075]
[1777488730637,65.11,75357.38,0.0,0.98568,1e-05,2.29075]
[1777488730773,65.11,75357.38,0.0,0.98568,1e-05,2.29075]
[1777488731397,65.11,75357.38,0.0,0.98568,1e-05,2.29075]
[1777488731449,65.11,75357.38,0.0,0.98568,1e-05,2.29075]
[1777488731519,65.11,75357.38,0.0,0.98568,1e-05,2.29075]
[1777488731466,65.11,75350.65,0.0,0.98562,1e-05,2.29892]
[1777488731940,65.11,75351.37,0.0,0.98563,1e-05,2.29806]
[1777488736314,65.11,75349.18,0.0,0.98561,1e-05,2.30082]
[1777488736357,65.11,75349.18,0.0,0.98561,1e-05,2.30082]
[1777488736520,65.11,75349.18,0.0,0.98561,1e-05,2.30082]
[1777488736978,65.11,75346.55,0.0,0.98558,1e-05,2.30406]
[1777488738095,65.11,75346.55,0.0,0.98558,1e-05,2.30406]
[1777488738146,65.11,75346.55,0.0,0.98558,1e-05,2.30406]
[1777488738270,65.11,75346.55,0.0,0.98558,1e-05,2.30406]
[1777488738371,65.11,75343.78,0.0,0.98556,1e-05,2.30747]
[1777488739999,65.11,75348.27,0.0,0.9856,1e-05,2.30212]
[1777488741256,65.11,75348.27,0.0,0.9856,1e-05,2.30212]
[1777488741277,65.11,75348.27,0.0,0.9856,1e-05,2.30212]
[1777488741343,65.11,75351.73,0.0,0.98563,1e-05,2.29806]
[1777488741634,65.11,75351.73,0.0,0.98563,1e-05,2.29806]
[1777488742014,65.11,75354.56,0.0,0.98565,1e-05,2.29468]
[1777488743199,65.11,75354.56,0.0,0.98565,1e-05,2.29468]
[1777488743241,65.11,75354.56,0.0,0.98565,1e-05,2.29468]
[1777488743300,65.11,75357.43,0.0,0.98568,1e-05,2.29136]
[1777488744432,65.11,75357.43,0.0,0.98568,1e-05,2.29136]
[1777488744747,65.11,75356.24,0.0,0.98566,1e-05,2.29284]
[1777488745645,65.11,75357.42,0.0,0.98568,1e-05,2.29143]
[1777488746042,65.11,75358.06,0.0,0.98568,1e-05,2.29073]
[1777488747049,65.11,75355.15,0.0,0.98565,1e-05,2.29426]
[1777488749161,65.11,75355.58,0.0,0.98566,1e-05,2.29381]
[1777488749208,65.11,75355.58,0.0,0.98566,1e-05,2.29381]
[1777488749271,65.11,75355.58,0.0,0.98566,1e-05,2.29381]
[1777488749368,65.11,75356.27,0.0,0.98566,1e-05,2.2931]
[1777488752698,65.12,75355.72,0.0,0.98567,1e-05,2.29216]
[1777488752727,65.12,75355.72,0.0,0.98567,1e-05,2.29216]
[1777488752770,65.12,75355.72,0.0,0.98567,1e-05,2.29216]
[1777488755139,65.12,75355.55,0.0,0.98566,1e-05,2.29248]
[1777488755190,65.12,75355.55,0.0,0.98566,1e-05,2.29248]
[1777488755270,65.12,75355.55,0.0,0.98566,1e-05,2.29248]
[1777488755343,65.12,75353.67,0.0,0.98565,1e-05,2.29478]
[1777488757297,65.12,75355.57,0.0,0.98566,1e-05,2.29256]
[1777488757349,65.12,75355.57,0.0,0.98566,1e-05,2.29256]
[1777488757527,65.12,75355.57,0.0,0.98566,1e-05,2.29256]
[1777488759948,65.12,75357.62,0.0,0.98568,1e-05,2.29029]
[1777488760000,65.12,75357.62,0.0,0.98568,1e-05,2.29029]
[1777488760018,65.12,75357.62,0.0,0.98568,1e-05,2.29029]
[1777488760139,65.12,75358.25,0.0,0.98569,1e-05,2.2896]
[1777488762154,65.12,75361.04,0.0,0.98571,1e-05,2.2864]
[1777488764230,65.12,75361.29,0.0,0.98571,1e-05,2.28617]
[1777488764272,65.12,75361.29,0.0,0.98571,1e-05,2.28617]
[1777488764281,65.12,75361.29,0.0,0.98571,1e-05,2.28617]
[1777488765239,65.12,75363.03,0.0,0.98573,1e-05,2.28417]
[1777488765268,65.12,75363.03,0.0,0.98573,1e-05,2.28417]
[1777488765325,65.12,75363.13,0.0,0.98573,1e-05,2.28412]
[1777488765803,65.12,75363.13,0.0,0.98573,1e-05,2.28412]
[1777488768533,65.12,75362.02,0.0,0.98572,1e-05,2.28558]
[1777488768553,65.12,75360.63,0.0,0.9857,1e-05,2.28731]
[1777488768578,65.12,75360.63,0.0,0.9857,1e-05,2.28731]
[1777488768592,65.12,75360.63,0.0,0.9857,1e-05,2.28731]
[1777488768774,65.12,75360.63,0.0,0.9857,1e-05,2.28731]
[1777488769049,65.12,75360.63,0.0,0.9857,1e-05,2.28731]
[1777488769204,65.12,75351.88,0.0,0.98563,1e-05,2.29782]
[1777488770210,65.12,75351.4,0.0,0.98562,1e-05,2.29844]
[1777488771217,65.12,75353.97,0.0,0.98564,1e-05,2.29537]
[1777488771786,65.12,75353.97,0.0,0.98564,1e-05,2.29537]
[1777488772453,65.12,75353.97,0.0,0.98564,1e-05,2.29537]
[1777488772519,65.12,75353.97,0.0,0.98564,1e-05,2.29537]
[1777488772554,65.12,75358.26,0.0,0.98568,1e-05,2.29035]
[1777488772659,65.12,75358.26,0.0,0.98568,1e-05,2.29035]
[1777488773234,65.12,75368.4,0.0,0.98577,1e-05,2.27834]
[1777488774572,65.12,75368.4,0.0,0.98577,1e-05,2.27834]
[1777488774241,65.12,75374.19,0.0,0.98582,1e-05,2.27156]
[1777488774626,65.12,75374.19,0.0,0.98582,1e-05,2.27156]
[1777488774769,65.12,75374.19,0.0,0.98582,1e-05,2.27156]
[1777488775248,65.12,75373.65,0.0,0.98582,1e-05,2.27229]
[1777488776257,65.12,75377.94,0.0,0.98585,1e-05,2.26731]
[1777488777263,65.13,75381.86,0.0,0.98589,1e-05,2.26278]
[1777488778174,65.13,75381.86,0.0,0.98589,1e-05,2.26278]
[1777488778226,65.13,75381.86,0.0,0.98589,1e-05,2.26278]
[1777488778274,65.13,75381.86,0.0,0.98589,1e-05,2.26278]
[1777488779713,65.13,75381.99,0.0,0.98589,1e-05,2.26285]
[1777488779765,65.13,75381.99,0.0,0.98589,1e-05,2.26285]
[1777488779784,65.13,75381.99,0.0,0.98589,1e-05,2.26285]
[1777488780284,65.13,75384.6,0.0,0.98591,1e-05,2.25987]
[1777488783305,65.13,75389.55,0.0,0.98595,1e-05,2.25438]
[1777488784143,65.13,75389.55,0.0,0.98595,1e-05,2.25438]
[1777488784267,65.13,75389.55,0.0,0.98595,1e-05,2.25438]
[1777488784300,65.13,75389.55,0.0,0.98595,1e-05,2.25438]
[1777488784312,65.13,75393.54,0.0,0.98598,1e-05,2.24981]
[1777488786590,65.13,75392.79,0.0,0.98597,1e-05,2.25083]
[1777488786643,65.13,75393.31,0.0,0.98598,1e-05,2.25034]
[1777488786775,65.13,75393.31,0.0,0.98598,1e-05,2.25034]
[1777488787333,65.13,75403.22,0.0,0.98606,1e-05,2.23885]
[1777488788340,65.13,75406.27,0.0,0.98609,1e-05,2.23543]
[1777488789524,65.13,75406.27,0.0,0.98609,1e-05,2.23543]
[1777488789347,65.13,75404.48,0.0,0.98607,1e-05,2.23767]
[1777488789724,65.13,75404.48,0.0,0.98607,1e-05,2.23767]
[1777488789784,65.13,75404.48,0.0,0.98607,1e-05,2.23767]
[1777488794906,65.14,75405.46,0.0,0.98608,1e-05,2.23727]
[1777488794957,65.14,75405.46,0.0,0.98608,1e-05,2.23727]
[1777488795018,65.14,75405.46,0.0,0.98608,1e-05,2.23727]
[1777488796396,65.14,75403.36,0.0,0.98606,1e-05,2.24001]
[1777488799418,65.14,75405.37,0.0,0.98607,1e-05,2.23808]
[1777488800214,65.14,75405.37,0.0,0.98607,1e-05,2.23808]
[1777488800264,65.14,75405.37,0.0,0.98607,1e-05,2.23808]
[1777488801784,65.15,75403.59,0.0,0.98605,1e-05,2.24044]
[1777488802439,65.15,75401.86,0.0,0.98604,1e-05,2.2426]
[1777488803446,65.15,75404.43,0.0,0.98606,1e-05,2.23972]
[1777488805460,65.15,75402.64,0.0,0.98604,1e-05,2.24208]
[1777488806467,65.15,75405.43,0.0,0.98606,1e-05,2.23894]
[1777488807473,65.15,75407.65,0.0,0.98608,1e-05,2.23648]
[1777488810495,65.15,75410.76,0.0,0.98611,1e-05,2.23326]
[1777488811502,65.15,75413.11,0.0,0.98614,1e-05,2.22892]
[1777488812509,65.15,75417.58,0.0,0.98617,1e-05,2.22386]
[1777488813515,65.16,75419.2,0.0,0.98619,1e-05,2.22214]
[1777488814523,65.16,75417.05,0.0,0.98617,1e-05,2.2248]
[1777488815530,65.16,75409.78,0.0,0.9861,1e-05,2.23344]
[1777488816538,65.16,75405.92,0.0,0.98607,1e-05,2.23809]
[1777488819559,65.16,75407.82,0.0,0.98608,1e-05,2.23627]
[1777488820566,65.16,75404.89,0.0,0.98605,1e-05,2.23983]
[1777488821573,65.16,75408.77,0.0,0.98609,1e-05,2.23543]
[1777488822580,65.16,75410.96,0.0,0.98611,1e-05,2.23301]
[1777488823587,65.16,75412.29,0.0,0.98612,1e-05,2.2316]
[1777488824594,65.17,75410.47,0.0,0.9861,1e-05,2.23387]
[1777488826608,65.17,75409.17,0.0,0.98609,1e-05,2.23566]
[1777488829629,65.17,75407.72,0.0,0.98607,1e-05,2.23777]
[1777488832650,65.17,75401.42,0.0,0.98601,1e-05,2.24554]
[1777488833656,65.17,75398.09,0.0,0.98598,1e-05,2.24957]
[1777488836678,65.17,75399.73,0.0,0.98599,1e-05,2.24797]
[1777488837684,65.18,75403.31,0.0,0.98602,1e-05,2.24389]
[1777488838692,65.18,75404.9,0.0,0.98604,1e-05,2.24215]
[1777488839699,65.18,75407.33,0.0,0.98606,1e-05,2.23943]
[1777488840706,65.18,75410.75,0.0,0.98609,1e-05,2.23556]
[1777488841713,65.18,75412.63,0.0,0.9861,1e-05,2.2335]
[1777488843727,65.18,75409.55,0.0,0.98607,1e-05,2.23737]
[1777488844734,65.18,75406.46,0.0,0.98605,1e-05,2.24112]
[1777488845741,65.18,75404.45,0.0,0.98603,1e-05,2.2436]
[1777488846748,65.18,75403.14,0.0,0.98601,1e-05,2.24526]
[1777488847755,65.18,75406.64,0.0,0.98604,1e-05,2.24127]
[1777488848761,65.18,75410.27,0.0,0.98608,1e-05,2.23715]
[1777488849769,65.18,75411.76,0.0,0.98609,1e-05,2.23554]
[1777488850756,65.18,75411.76,0.0,0.98609,1e-05,2.23554]
[1777488850776,65.19,75410.64,0.0,0.98608,1e-05,2.23699]
[1777488854804,65.19,75415.54,0.0,0.98611,1e-05,2.2318]
[1777488856801,65.19,75416.14,0.0,0.98612,1e-05,2.23124]
[1777488856818,65.19,75417.63,0.0,0.98613,1e-05,2.22964]
[1777488861853,65.2,75416.74,0.0,0.98612,1e-05,2.23139]
[1777488864784,65.2,75415.66,0.0,0.98611,1e-05,2.23306]
[1777488864875,65.2,75413.77,0.0,0.98609,1e-05,2.23526]
[1777488865882,65.2,75409.09,0.0,0.98605,1e-05,2.24086]
[1777488870917,65.2,75410.43,0.0,0.98606,1e-05,2.2399]
[1777488874945,65.21,75408.88,0.0,0.98605,1e-05,2.24045]
[1777488876006,65.21,75408.88,0.0,0.98605,1e-05,2.24045]
[1777488878973,65.21,75410.64,0.0,0.98606,1e-05,2.23887]
[1777488881995,65.21,75413.07,0.0,0.98608,1e-05,2.2364]
[1777488883002,65.21,75411.18,0.0,0.98606,1e-05,2.23874]
[1777488884009,65.21,75409.16,0.0,0.98604,1e-05,2.24123]
[1777488888037,65.21,75410.7,0.0,0.98605,1e-05,2.2399]
[1777488890051,65.22,75409.1,0.0,0.98604,1e-05,2.24202]
[1777488895086,65.22,75409.28,0.0,0.98603,1e-05,2.24239]
[1777488900121,65.22,75409.48,0.0,0.98603,1e-05,2.24274]
[1777488904150,65.23,75411.15,0.0,0.98604,1e-05,2.24124]
[1777488909185,65.23,75411.31,0.0,0.98604,1e-05,2.24165]
[1777488914220,65.23,75410.93,0.0,0.98603,1e-05,2.24267]
[1777488919255,65.24,75412.08,0.0,0.98604,1e-05,2.24201]
[1777488923282,65.24,75414.92,0.0,0.98606,1e-05,2.23916]
[1777488926304,65.24,75417.11,0.0,0.98608,1e-05,2.23696]
[1777488928318,65.24,75421.89,0.0,0.98612,1e-05,2.23163]
[1777488929286,65.24,75421.89,0.0,0.98612,1e-05,2.23163]
[1777488929365,65.25,75450.88,0.0,0.98635,1e-05,2.19937]
[1777488929941,65.25,75450.88,0.0,0.98635,1e-05,2.19937]
[1777488930662,65.25,75450.88,0.0,0.98635,1e-05,2.19937]
[1777488930678,65.25,75457.05,0.0,0.9864,1e-05,2.19246]
[1777488931339,65.26,75453.15,0.0,0.98638,1e-05,2.19542]
[1777488932346,65.26,75443.2,0.0,0.98629,1e-05,2.20709]
[1777488932757,65.26,75443.2,0.0,0.98629,1e-05,2.20709]
[1777488933354,65.26,75442.62,0.0,0.98629,1e-05,2.20794]
[1777488934359,65.26,75440.53,0.0,0.98627,1e-05,2.21053]
[1777488936374,65.26,75432.61,0.0,0.9862,1e-05,2.22004]
[1777488937381,65.26,75437.42,0.0,0.98624,1e-05,2.21462]
[1777488938388,65.26,75440.02,0.0,0.98626,1e-05,2.21178]
[1777488939395,65.26,75446.81,0.0,0.98632,1e-05,2.2041]
[1777488943428,65.27,75459.69,0.0,0.98642,1e-05,2.18956]
[1777488944436,65.26,75465.55,0.0,0.98648,1e-05,2.1826]
[1777488945443,65.26,75468.1,0.0,0.9865,1e-05,2.17945]
[1777488946449,65.26,75470.96,0.0,0.98652,1e-05,2.17595]
[1777488947457,65.26,75472.39,0.0,0.98654,1e-05,2.17409]
[1777488949471,65.26,75470.79,0.0,0.98653,1e-05,2.17548]
[1777488952492,65.25,75468.48,0.0,0.98651,1e-05,2.17746]
[1777488953499,65.25,75465.85,0.0,0.98649,1e-05,2.18025]
[1777488954506,65.25,75463.4,0.0,0.98647,1e-05,2.18282]
[1777488955981,65.25,75463.05,0.0,0.98647,1e-05,2.18299]
[1777488956022,65.25,75463.05,0.0,0.98647,1e-05,2.18299]
[1777488956033,65.25,75463.05,0.0,0.98647,1e-05,2.18299]
[1777488956272,65.25,75463.05,0.0,0.98647,1e-05,2.18299]
[1777488961554,65.24,75463.17,0.0,0.98648,1e-05,2.18145]
[1777488962562,65.24,75460.5,0.0,0.98646,1e-05,2.18428]
[1777488962988,65.24,75460.5,0.0,0.98646,1e-05,2.18428]
[1777488963019,65.24,75460.5,0.0,0.98646,1e-05,2.18428]
[1777488963040,65.24,75460.5,0.0,0.98646,1e-05,2.18428]
[1777488963123,65.24,75460.5,0.0,0.98646,1e-05,2.18428]
[1777488963274,65.24,75460.5,0.0,0.98646,1e-05,2.18428]
[1777488963569,65.24,75463.65,0.0,0.98649,1e-05,2.18043]
[1777488965584,65.23,75462.32,0.0,0.98648,1e-05,2.18149]
[1777488966591,65.23,75464.59,0.0,0.9865,1e-05,2.17866]
[1777488969725,65.23,75463.98,0.0,0.9865,1e-05,2.1789]
[1777488969772,65.23,75463.98,0.0,0.9865,1e-05,2.1789]
[1777488969922,65.23,75465.09,0.0,0.98651,1e-05,2.1774]
[1777488970686,65.23,75465.09,0.0,0.98651,1e-05,2.1774]
[1777488970768,65.23,75465.09,0.0,0.98651,1e-05,2.1774]
[1777488970723,65.23,75462.07,0.0,0.98649,1e-05,2.18063]
[1777488971625,65.23,75451.95,0.0,0.9864,1e-05,2.192]
[1777488972633,65.22,75448.06,0.0,0.98637,1e-05,2.19622]
[1777488974669,65.22,75447.2,0.0,0.98637,1e-05,2.19695]
[1777488974718,65.22,75447.2,0.0,0.98637,1e-05,2.19695]
[1777488974773,65.22,75447.2,0.0,0.98637,1e-05,2.19695]
[1777488976661,65.22,75444.67,0.0,0.98635,1e-05,2.19907]
[1777488977667,65.22,75451.28,0.0,0.98641,1e-05,2.19119]
[1777488979140,65.21,75452.39,0.0,0.98642,1e-05,2.18967]
[1777488979168,65.21,75452.39,0.0,0.98642,1e-05,2.18967]
[1777488979269,65.21,75452.39,0.0,0.98642,1e-05,2.18967]
[1777488979682,65.21,75449.61,0.0,0.9864,1e-05,2.19261]
[1777488981696,65.21,75448.36,0.0,0.98639,1e-05,2.19353]
[1777488983710,65.21,75450.11,0.0,0.98641,1e-05,2.191]
[1777488983865,65.21,75450.11,0.0,0.98641,1e-05,2.191]
[1777488983920,65.21,75450.11,0.0,0.98641,1e-05,2.191]
[1777488984024,65.21,75450.11,0.0,0.98641,1e-05,2.191]
[1777488985724,65.2,75452.75,0.0,0.98644,1e-05,2.18745]
[1777488987270,65.2,75452.0,0.0,0.98643,1e-05,2.18806]
[1777488987318,65.2,75452.0,0.0,0.98643,1e-05,2.18806]
[1777488987522,65.2,75452.0,0.0,0.98643,1e-05,2.18806]
[1777488987738,65.2,75448.26,0.0,0.9864,1e-05,2.19211]
[1777488989752,65.2,75458.25,0.0,0.98649,1e-05,2.18013]
[1777488990467,65.2,75458.25,0.0,0.98649,1e-05,2.18013]
[1777488990525,65.2,75458.25,0.0,0.98649,1e-05,2.18013]
[1777488990565,65.2,75458.25,0.0,0.98649,1e-05,2.18013]
[1777488990758,65.19,75459.74,0.0,0.98651,1e-05,2.17819]
[1777488991488,65.19,75459.74,0.0,0.98651,1e-05,2.17819]
[1777488991518,65.19,75459.74,0.0,0.98651,1e-05,2.17819]
[1777488991765,65.19,75455.79,0.0,0.98648,1e-05,2.18076]
[1777488993780,65.19,75454.3,0.0,0.98647,1e-05,2.18199]
[1777488994787,65.19,75450.47,0.0,0.98644,1e-05,2.18614]
[1777488995160,65.19,75450.47,0.0,0.98644,1e-05,2.18614]
[1777488995272,65.19,75450.47,0.0,0.98644,1e-05,2.18614]
[1777488995349,65.19,75450.47,0.0,0.98644,1e-05,2.18614]
[1777488995534,65.19,75450.47,0.0,0.98644,1e-05,2.18614]
[1777488995770,65.19,75450.47,0.0,0.98644,1e-05,2.18614]
[1777488995794,65.19,75446.41,0.0,0.98641,1e-05,2.19056]
[1777488996800,65.19,75443.64,0.0,0.98639,1e-05,2.19349]
[1777488997808,65.18,75438.35,0.0,0.98635,1e-05,2.19933]
[1777488998815,65.18,75434.13,0.0,0.98631,1e-05,2.20393]
[1777488999822,65.18,75431.41,0.0,0.98629,1e-05,2.20679]
[1777489001012,65.18,75431.41,0.0,0.98629,1e-05,2.20679]
[1777489001021,65.18,75431.41,0.0,0.98629,1e-05,2.20679]
[1777489001057,65.18,75431.41,0.0,0.98629,1e-05,2.20679]
[1777489001178,65.18,75431.41,0.0,0.98629,1e-05,2.20679]
[1777489001269,65.18,75431.41,0.0,0.98629,1e-05,2.20679]
[1777489002120,65.18,75430.43,0.0,0.98629,1e-05,2.20764]
[1777489002160,65.18,75430.43,0.0,0.98629,1e-05,2.20764]
[1777489002802,65.18,75430.43,0.0,0.98629,1e-05,2.20764]
[1777489002168,65.18,75432.41,0.0,0.9863,1e-05,2.20507]
[1777489002845,65.18,75439.65,0.0,0.98637,1e-05,2.19643]
[1777489005512,65.17,75441.85,0.0,0.98639,1e-05,2.19363]
[1777489005519,65.17,75441.85,0.0,0.98639,1e-05,2.19363]
[1777489005651,65.17,75447.15,0.0,0.98644,1e-05,2.18703]
[1777489005884,65.17,75447.15,0.0,0.98644,1e-05,2.18703]
[1777489011908,65.16,75441.71,0.0,0.9864,1e-05,2.19181]
[1777489013521,65.16,75441.71,0.0,0.9864,1e-05,2.19181]
[1777489013570,65.16,75441.71,0.0,0.9864,1e-05,2.19181]
[1777489013772,65.16,75441.71,0.0,0.9864,1e-05,2.19181]
[1777489015254,65.16,75441.58,0.0,0.9864,1e-05,2.19145]
[1777489015271,65.16,75441.58,0.0,0.9864,1e-05,2.19145]
[1777489015424,65.16,75441.58,0.0,0.9864,1e-05,2.19145]
[1777489015480,65.15,75440.73,0.0,0.9864,1e-05,2.19192]
[1777489016137,65.15,75440.73,0.0,0.9864,1e-05,2.19192]
[1777489016274,65.15,75440.73,0.0,0.9864,1e-05,2.19192]
[1777489016291,65.15,75440.21,0.0,0.9864,1e-05,2.19252]
[1777489017197,65.15,75440.21,0.0,0.9864,1e-05,2.19252]
[1777489017202,65.15,75440.21,0.0,0.9864,1e-05,2.19252]
[1777489017281,65.15,75440.21,0.0,0.9864,1e-05,2.19252]
[1777489021870,65.15,75440.19,0.0,0.98641,1e-05,2.19129]
[1777489021889,65.15,75440.19,0.0,0.98641,1e-05,2.19129]
[1777489022024,65.15,75440.19,0.0,0.98641,1e-05,2.19129]
[1777489022521,65.15,75440.19,0.0,0.98641,1e-05,2.19129]
[1777489022529,65.15,75440.19,0.0,0.98641,1e-05,2.19129]
[1777489022778,65.15,75440.19,0.0,0.98641,1e-05,2.19129]
[1777489022570,65.14,75438.88,0.0,0.9864,1e-05,2.1923]
[1777489026406,65.14,75437.5,0.0,0.98639,1e-05,2.19338]
[1777489026459,65.14,75437.5,0.0,0.98639,1e-05,2.19338]
[1777489026523,65.14,75437.5,0.0,0.98639,1e-05,2.19338]
[1777489026617,65.14,75440.26,0.0,0.98642,1e-05,2.1897]
[1777489032404,65.13,75438.0,0.0,0.9864,1e-05,2.1913]
[1777489032454,65.13,75438.0,0.0,0.9864,1e-05,2.1913]
[1777489032524,65.13,75438.0,0.0,0.9864,1e-05,2.1913]
[1777489033271,65.13,75440.67,0.0,0.98643,1e-05,2.18773]
[1777489033372,65.13,75440.67,0.0,0.98643,1e-05,2.18773]
[1777489033522,65.13,75440.67,0.0,0.98643,1e-05,2.18773]
[1777489033566,65.13,75442.22,0.0,0.98645,1e-05,2.1857]
[1777489035069,65.13,75450.2,0.0,0.98651,1e-05,2.17631]
[1777489036724,65.13,75450.2,0.0,0.98651,1e-05,2.17631]
[1777489036778,65.13,75450.2,0.0,0.98651,1e-05,2.17631]
[1777489037687,65.12,75451.35,0.0,0.98653,1e-05,2.17454]
[1777489037739,65.12,75451.35,0.0,0.98653,1e-05,2.17454]
[1777489037773,65.12,75451.35,0.0,0.98653,1e-05,2.17454]
[1777489037766,65.12,75455.7,0.0,0.98657,1e-05,2.16936]
[1777489043129,65.11,75457.03,0.0,0.98658,1e-05,2.16678]
[1777489045143,65.11,75452.13,0.0,0.98655,1e-05,2.17195]
[1777489046416,65.11,75452.13,0.0,0.98655,1e-05,2.17195]
[1777489046466,65.11,75452.13,0.0,0.98655,1e-05,2.17195]
[1777489046525,65.11,75452.13,0.0,0.98655,1e-05,2.17195]
[1777489046955,65.11,75452.35,0.0,0.98655,1e-05,2.17126]
[1777489047021,65.11,75452.35,0.0,0.98655,1e-05,2.17126]
[1777489047478,65.11,75452.35,0.0,0.98655,1e-05,2.17126]
[1777489047520,65.11,75452.35,0.0,0.98655,1e-05,2.17126]
[1777489047580,65.11,75449.38,0.0,0.98653,1e-05,2.17444]
[1777489048164,65.11,75445.53,0.0,0.9865,1e-05,2.17884]
[1777489050179,65.1,75442.16,0.0,0.98647,1e-05,2.18225]
[1777489051186,65.1,75437.56,0.0,0.98644,1e-05,2.18557]
[1777489053548,65.1,75437.53,0.0,0.98645,1e-05,2.18536]
[1777489053598,65.1,75437.53,0.0,0.98645,1e-05,2.18536]
[1777489053777,65.1,75437.53,0.0,0.98645,1e-05,2.18536]
[1777489055317,65.1,75437.52,0.0,0.98645,1e-05,2.18489]
[1777489055369,65.1,75437.52,0.0,0.98645,1e-05,2.18489]
[1777489055520,65.1,75437.52,0.0,0.98645,1e-05,2.18489]
[1777489055615,65.1,75445.07,0.0,0.98652,1e-05,2.17577]
[1777489058382,65.09,75444.52,0.0,0.98651,1e-05,2.17617]
[1777489058433,65.09,75444.52,0.0,0.98651,1e-05,2.17617]
[1777489058521,65.09,75444.52,0.0,0.98651,1e-05,2.17617]
[1777489058526,65.09,75438.2,0.0,0.98646,1e-05,2.18296]
[1777489059501,65.09,75438.2,0.0,0.98646,1e-05,2.18296]
[1777489059520,65.09,75438.2,0.0,0.98646,1e-05,2.18296]
[1777489059550,65.09,75438.2,0.0,0.98646,1e-05,2.18296]
[1777489059652,65.09,75434.45,0.0,0.98643,1e-05,2.18702]
[1777489060631,65.09,75434.45,0.0,0.98643,1e-05,2.18702]
[1777489060750,65.09,75434.04,0.0,0.98643,1e-05,2.18725]
[1777489060928,65.09,75434.04,0.0,0.98643,1e-05,2.18725]
[1777489061257,65.09,75427.98,0.0,0.98638,1e-05,2.19423]
[1777489063271,65.09,75426.09,0.0,0.98637,1e-05,2.19589]
[1777489064382,65.09,75426.09,0.0,0.98637,1e-05,2.19589]
[1777489064433,65.09,75426.09,0.0,0.98637,1e-05,2.19589]
[1777489064524,65.09,75426.09,0.0,0.98637,1e-05,2.19589]
[1777489068306,65.08,75429.43,0.0,0.9864,1e-05,2.19073]
[1777489069077,65.08,75429.43,0.0,0.9864,1e-05,2.19073]
[1777489069124,65.08,75429.43,0.0,0.9864,1e-05,2.19073]
[1777489069270,65.08,75429.43,0.0,0.9864,1e-05,2.19073]
[1777489069660,65.08,75429.43,0.0,0.9864,1e-05,2.19073]
[1777489069713,65.08,75429.43,0.0,0.9864,1e-05,2.19073]
[1777489069769,65.08,75429.43,0.0,0.9864,1e-05,2.19073]
[1777489069867,65.07,75429.6,0.0,0.98641,1e-05,2.19003]
[1777489070320,65.07,75433.6,0.0,0.98644,1e-05,2.18543]
[1777489074736,65.07,75434.64,0.0,0.98646,1e-05,2.18351]
[1777489074775,65.07,75434.64,0.0,0.98646,1e-05,2.18351]
[1777489075454,65.07,75435.04,0.0,0.98646,1e-05,2.18258]
[1777489075522,65.07,75435.04,0.0,0.98646,1e-05,2.18258]
[1777489075523,65.07,75435.04,0.0,0.98646,1e-05,2.18258]
[1777489075549,65.06,75434.57,0.0,0.98646,1e-05,2.18288]
[1777489080893,65.06,75435.12,0.0,0.98647,1e-05,2.1813]
[1777489081039,65.06,75435.12,0.0,0.98647,1e-05,2.1813]
[1777489081733,65.06,75435.12,0.0,0.98647,1e-05,2.1813]
[1777489081776,65.06,75435.12,0.0,0.98647,1e-05,2.1813]
[1777489081875,65.06,75437.18,0.0,0.98649,1e-05,2.17847]
[1777489083237,65.06,75439.12,0.0,0.98651,1e-05,2.17624]
[1777489085087,65.05,75441.05,0.0,0.98653,1e-05,2.17358]
[1777489085096,65.05,75441.05,0.0,0.98653,1e-05,2.17358]
[1777489085425,65.05,75440.96,0.0,0.98653,1e-05,2.17345]
[1777489087234,65.05,75441.14,0.0,0.98653,1e-05,2.17303]
[1777489090460,65.04,75445.03,0.0,0.98657,1e-05,2.1677]
[1777489091337,65.04,75445.03,0.0,0.98657,1e-05,2.1677]
[1777489091389,65.04,75445.03,0.0,0.98657,1e-05,2.1677]
[1777489091520,65.04,75445.03,0.0,0.98657,1e-05,2.1677]
[1777489091584,65.04,75445.03,0.0,0.98657,1e-05,2.1677]
[1777489091775,65.04,75445.03,0.0,0.98657,1e-05,2.1677]
[1777489091870,65.04,75446.14,0.0,0.98659,1e-05,2.16601]
[1777489092216,65.04,75446.14,0.0,0.98659,1e-05,2.16601]
[1777489092268,65.04,75446.14,0.0,0.98659,1e-05,2.16601]
[1777489092273,65.04,75446.14,0.0,0.98659,1e-05,2.16601]
[1777489094366,65.04,75448.24,0.0,0.9866,1e-05,2.16341]
[1777489094413,65.04,75448.24,0.0,0.9866,1e-05,2.16341]
[1777489094520,65.04,75448.24,0.0,0.9866,1e-05,2.16341]
[1777489094586,65.04,75449.29,0.0,0.98662,1e-05,2.16181]
[1777489096703,65.04,75449.46,0.0,0.98662,1e-05,2.16161]
[1777489096755,65.04,75449.46,0.0,0.98662,1e-05,2.16161]
[1777489096775,65.04,75449.46,0.0,0.98662,1e-05,2.16161]
[1777489101275,65.03,75447.92,0.0,0.98661,1e-05,2.16238]
[1777489101328,65.03,75447.92,0.0,0.98661,1e-05,2.16238]
[1777489101525,65.03,75447.92,0.0,0.98661,1e-05,2.16238]
[1777489101608,65.03,75447.77,0.0,0.98661,1e-05,2.16216]
[1777489102956,65.03,75447.5,0.0,0.98661,1e-05,2.16247]
[1777489103008,65.03,75447.5,0.0,0.98661,1e-05,2.16247]
[1777489103025,65.03,75447.5,0.0,0.98661,1e-05,2.16247]
[1777489108586,65.02,75447.94,0.0,0.98662,1e-05,2.16062]
[1777489109131,65.02,75447.94,0.0,0.98662,1e-05,2.16062]
[1777489109136,65.02,75447.94,0.0,0.98662,1e-05,2.16062]
[1777489109270,65.02,75447.94,0.0,0.98662,1e-05,2.16062]
[1777489109811,65.02,75447.94,0.0,0.98662,1e-05,2.16062]
[1777489109853,65.02,75447.94,0.0,0.98662,1e-05,2.16062]
[1777489109828,65.02,75447.92,0.0,0.98663,1e-05,2.16045]
[1777489110023,65.02,75447.92,0.0,0.98663,1e-05,2.16045]
[1777489113141,65.02,75449.43,0.0,0.98665,1e-05,2.15646]
[1777489113274,65.02,75449.43,0.0,0.98665,1e-05,2.15646]
[1777489113621,65.02,75450.13,0.0,0.98666,1e-05,2.15548]
[1777489113944,65.02,75450.13,0.0,0.98666,1e-05,2.15548]
[1777489113991,65.02,75450.13,0.0,0.98666,1e-05,2.15548]
[1777489114020,65.02,75450.13,0.0,0.98666,1e-05,2.15548]
[1777489118657,65.01,75453.13,0.0,0.98669,1e-05,2.15119]
[1777489120512,65.01,75453.64,0.0,0.9867,1e-05,2.15044]
[1777489120522,65.01,75453.64,0.0,0.9867,1e-05,2.15044]
[1777489121823,65.01,75454.24,0.0,0.9867,1e-05,2.14959]
[1777489121830,65.01,75455.56,0.0,0.98672,1e-05,2.14793]
[1777489121955,65.01,75455.56,0.0,0.98672,1e-05,2.14793]
[1777489122019,65.01,75455.56,0.0,0.98672,1e-05,2.14793]
[1777489122837,65.01,75455.56,0.0,0.98672,1e-05,2.14793]
[1777489122871,65.01,75455.71,0.0,0.98672,1e-05,2.14759]
[1777489126835,65.0,75454.1,0.0,0.98671,1e-05,2.14893]
[1777489126882,65.0,75454.1,0.0,0.98671,1e-05,2.14893]
[1777489126841,65.0,75451.74,0.0,0.98669,1e-05,2.15145]
[1777489127021,65.0,75451.74,0.0,0.98669,1e-05,2.15145]
[1777489127722,65.0,75450.57,0.0,0.98668,1e-05,2.15261]
[1777489129736,65.0,75447.75,0.0,0.98666,1e-05,2.15547]
[1777489130196,65.0,75447.75,0.0,0.98666,1e-05,2.15547]
[1777489130643,65.0,75447.75,0.0,0.98666,1e-05,2.15547]
[1777489130743,65.0,75443.35,0.0,0.98662,1e-05,2.1603]
[1777489131183,65.0,75443.35,0.0,0.98662,1e-05,2.1603]
[1777489131517,65.0,75443.35,0.0,0.98662,1e-05,2.1603]
[1777489131750,65.0,75439.56,0.0,0.98659,1e-05,2.16444]
[1777489133568,64.99,75437.32,0.0,0.98658,1e-05,2.16681]
[1777489137949,64.99,75438.35,0.0,0.98659,1e-05,2.16463]
[1777489138018,64.99,75438.35,0.0,0.98659,1e-05,2.16463]
[1777489138081,64.99,75438.35,0.0,0.98659,1e-05,2.16463]
[1777489138799,64.99,75438.43,0.0,0.98659,1e-05,2.16434]
[1777489140500,64.99,75438.37,0.0,0.9866,1e-05,2.16421]
[1777489140518,64.99,75438.37,0.0,0.9866,1e-05,2.16421]
[1777489140597,64.99,75438.37,0.0,0.9866,1e-05,2.16421]
[1777489140649,64.99,75438.37,0.0,0.9866,1e-05,2.16421]
[1777489140769,64.99,75438.37,0.0,0.9866,1e-05,2.16421]
[1777489140813,64.98,75438.52,0.0,0.9866,1e-05,2.16384]
[1777489142827,64.98,75442.63,0.0,0.98664,1e-05,2.15876]
[1777489143054,64.98,75442.63,0.0,0.98664,1e-05,2.15876]
[1777489148869,64.98,75442.52,0.0,0.98664,1e-05,2.15776]
[1777489150055,64.97,75442.66,0.0,0.98664,1e-05,2.15741]
[1777489150103,64.97,75442.66,0.0,0.98664,1e-05,2.15741]
[1777489150274,64.97,75442.66,0.0,0.98664,1e-05,2.15741]
[1777489150882,64.97,75442.49,0.0,0.98664,1e-05,2.15742]
[1777489152897,64.97,75447.16,0.0,0.98669,1e-05,2.15173]
[1777489153123,64.97,75447.16,0.0,0.98669,1e-05,2.15173]
[1777489153873,64.97,75447.16,0.0,0.98669,1e-05,2.15173]
[1777489153939,64.97,75447.16,0.0,0.98669,1e-05,2.15173]
[1777489153904,64.97,75451.36,0.0,0.98672,1e-05,2.14678]
[1777489154911,64.97,75450.82,0.0,0.98672,1e-05,2.14723]
[1777489156159,64.97,75450.29,0.0,0.98672,1e-05,2.14766]
[1777489160929,64.96,75450.31,0.0,0.98672,1e-05,2.14697]
[1777489160953,64.96,75450.65,0.0,0.98673,1e-05,2.14642]
[1777489160980,64.96,75450.65,0.0,0.98673,1e-05,2.14642]
[1777489161018,64.96,75450.65,0.0,0.98673,1e-05,2.14642]
[1777489162385,64.96,75450.65,0.0,0.98673,1e-05,2.14642]
[1777489162968,64.96,75457.4,0.0,0.98678,1e-05,2.13844]
[1777489165864,64.96,75457.83,0.0,0.98679,1e-05,2.13781]
[1777489165919,64.96,75458.56,0.0,0.9868,1e-05,2.13669]
[1777489170436,64.95,75459.58,0.0,0.98681,1e-05,2.1351]
[1777489170489,64.95,75459.58,0.0,0.98681,1e-05,2.1351]
[1777489170520,64.95,75459.58,0.0,0.98681,1e-05,2.1351]
[1777489170584,64.95,75460.53,0.0,0.98682,1e-05,2.13389]
[1777489174292,64.95,75460.49,0.0,0.98683,1e-05,2.13181]
[1777489174337,64.95,75470.72,0.0,0.98691,1e-05,2.12015]
[1777489175055,64.95,75475.76,0.0,0.98696,1e-05,2.11437]
[1777489177663,64.95,75476.1,0.0,0.98696,1e-05,2.11388]
[1777489177718,64.95,75476.65,0.0,0.98697,1e-05,2.11305]
[1777489181097,64.95,75479.03,0.0,0.98699,1e-05,2.11009]
[1777489183638,64.94,75478.41,0.0,0.98698,1e-05,2.11069]
[1777489183690,64.94,75478.41,0.0,0.98698,1e-05,2.11069]
[1777489183794,64.94,75478.41,0.0,0.98698,1e-05,2.11069]
[1777489183861,64.94,75476.18,0.0,0.98697,1e-05,2.113]
[1777489189153,64.94,75476.26,0.0,0.98697,1e-05,2.11243]
[1777489192217,64.94,75476.27,0.0,0.98697,1e-05,2.11224]
[1777489192268,64.94,75476.27,0.0,0.98697,1e-05,2.11224]
[1777489192276,64.94,75476.27,0.0,0.98697,1e-05,2.11224]
[1777489192318,64.94,75476.29,0.0,0.98697,1e-05,2.11213]
[1777489195006,64.94,75479.93,0.0,0.987,1e-05,2.10787]
[1777489195021,64.94,75479.93,0.0,0.987,1e-05,2.10787]
[1777489195911,64.94,75479.93,0.0,0.987,1e-05,2.10787]
[1777489195994,64.94,75484.16,0.0,0.98704,1e-05,2.10299]
[1777489197385,64.94,75482.74,0.0,0.98703,1e-05,2.10458]
[1777489197725,64.94,75482.74,0.0,0.98703,1e-05,2.10458]
[1777489197778,64.94,75482.74,0.0,0.98703,1e-05,2.10458]
[1777489197827,64.94,75485.39,0.0,0.98705,1e-05,2.10148]
[1777489200610,64.94,75485.31,0.0,0.98705,1e-05,2.1015]
[1777489202254,64.93,75486.7,0.0,0.98706,1e-05,2.09981]
[1777489202279,64.93,75486.7,0.0,0.98706,1e-05,2.09981]
[1777489202328,64.93,75488.28,0.0,0.98708,1e-05,2.09798]
[1777489203272,64.93,75488.28,0.0,0.98708,1e-05,2.09798]
[1777489203374,64.93,75498.12,0.0,0.98716,1e-05,2.08697]
[1777489204262,64.93,75493.74,0.0,0.98712,1e-05,2.0918]
[1777489205269,64.93,75491.63,0.0,0.9871,1e-05,2.09409]
[1777489206276,64.93,75490.04,0.0,0.98709,1e-05,2.09581]
[1777489208123,64.93,75490.36,0.0,0.9871,1e-05,2.09539]
[1777489208269,64.93,75490.36,0.0,0.9871,1e-05,2.09539]
[1777489208298,64.93,75490.36,0.0,0.9871,1e-05,2.09539]
[1777489208396,64.93,75484.06,0.0,0.98704,1e-05,2.10236]
[1777489211311,64.93,75491.12,0.0,0.9871,1e-05,2.09427]
[1777489212318,64.93,75496.42,0.0,0.98715,1e-05,2.08832]
[1777489213325,64.93,75500.4,0.0,0.98718,1e-05,2.08385]
[1777489214332,64.93,75489.77,0.0,0.98709,1e-05,2.09563]
[1777489215339,64.93,75490.18,0.0,0.9871,1e-05,2.09511]
[1777489216775,64.93,75490.18,0.0,0.9871,1e-05,2.09511]
[1777489216822,64.93,75490.18,0.0,0.9871,1e-05,2.09511]
[1777489216830,64.93,75493.64,0.0,0.98713,1e-05,2.09114]
[1777489218360,64.93,75498.07,0.0,0.98716,1e-05,2.08616]
[1777489221544,64.93,75497.59,0.0,0.98716,1e-05,2.08661]
[1777489221595,64.93,75497.59,0.0,0.98716,1e-05,2.08661]
[1777489221769,64.93,75497.59,0.0,0.98716,1e-05,2.08661]
[1777489221870,64.93,75496.49,0.0,0.98715,1e-05,2.08773]
[1777489226416,64.92,75492.94,0.0,0.98713,1e-05,2.09011]
[1777489227368,64.92,75492.94,0.0,0.98713,1e-05,2.09011]
[1777489227410,64.92,75492.94,0.0,0.98713,1e-05,2.09011]
[1777489227519,64.92,75492.94,0.0,0.98713,1e-05,2.09011]
[1777489227614,64.92,75492.86,0.0,0.98713,1e-05,2.09014]
[1777489229437,64.92,75496.46,0.0,0.98716,1e-05,2.08603]
[1777489232460,64.92,75494.82,0.0,0.98716,1e-05,2.08609]
[1777489232527,64.92,75494.82,0.0,0.98716,1e-05,2.08609]
[1777489232536,64.92,75494.82,0.0,0.98716,1e-05,2.08609]
[1777489232775,64.92,75494.82,0.0,0.98716,1e-05,2.08609]
[1777489232872,64.91,75494.32,0.0,0.98716,1e-05,2.08654]
[1777489238500,64.91,75492.2,0.0,0.98714,1e-05,2.08864]
[1777489240513,64.91,75496.33,0.0,0.98718,1e-05,2.08395]
[1777489241833,64.91,75496.33,0.0,0.98718,1e-05,2.08395]
[1777489241885,64.91,75496.33,0.0,0.98718,1e-05,2.08395]
[1777489242024,64.91,75496.33,0.0,0.98718,1e-05,2.08395]
[1777489241979,64.91,75501.85,0.0,0.98722,1e-05,2.07776]
[1777489247547,64.91,75502.06,0.0,0.98722,1e-05,2.07739]
[1777489247589,64.91,75502.06,0.0,0.98722,1e-05,2.07739]
[1777489247769,64.91,75502.06,0.0,0.98722,1e-05,2.07739]
[1777489247869,64.91,75503.51,0.0,0.98724,1e-05,2.07571]
[1777489250584,64.91,75508.05,0.0,0.98727,1e-05,2.07063]
[1777489252501,64.91,75508.9,0.0,0.98728,1e-05,2.06966]
[1777489252528,64.91,75508.9,0.0,0.98728,1e-05,2.06966]
[1777489252553,64.91,75508.9,0.0,0.98728,1e-05,2.06966]
[1777489252598,64.91,75508.87,0.0,0.98728,1e-05,2.06967]
[1777489254453,64.91,75510.08,0.0,0.98729,1e-05,2.06831]
[1777489254519,64.91,75510.08,0.0,0.98729,1e-05,2.06831]
[1777489254612,64.91,75509.65,0.0,0.98729,1e-05,2.06876]
[1777489257354,64.91,75509.65,0.0,0.98729,1e-05,2.06871]
[1777489257423,64.91,75509.65,0.0,0.98729,1e-05,2.06871]
[1777489257522,64.91,75509.65,0.0,0.98729,1e-05,2.06871]
[1777489257633,64.91,75510.09,0.0,0.98729,1e-05,2.06819]
[1777489258288,64.91,75510.09,0.0,0.98729,1e-05,2.06819]
[1777489262464,64.91,75508.01,0.0,0.98727,1e-05,2.07039]
[1777489262523,64.91,75508.01,0.0,0.98727,1e-05,2.07039]
[1777489262667,64.91,75508.27,0.0,0.98728,1e-05,2.07008]
[1777489267704,64.91,75509.74,0.0,0.98729,1e-05,2.0683]
[1777489272739,64.91,75510.68,0.0,0.9873,1e-05,2.06713]
[1777489276847,64.91,75509.73,0.0,0.98729,1e-05,2.06851]
[1777489280479,64.91,75511.27,0.0,0.9873,1e-05,2.06669]
[1777489284244,64.91,75511.69,0.0,0.98731,1e-05,2.06611]
[1777489284269,64.91,75511.69,0.0,0.98731,1e-05,2.06611]
[1777489289048,64.91,75512.88,0.0,0.98732,1e-05,2.06469]
[1777489289361,64.91,75513.34,0.0,0.98732,1e-05,2.06415]
[1777489289858,64.91,75512.94,0.0,0.98732,1e-05,2.06456]
[1777489292967,64.91,75513.73,0.0,0.98733,1e-05,2.06198]
[1777489298418,64.9,75513.08,0.0,0.98733,1e-05,2.06255]
[1777489298538,64.9,75513.08,0.0,0.98733,1e-05,2.06255]
[1777489298640,64.9,75513.08,0.0,0.98733,1e-05,2.06255]
[1777489298773,64.9,75513.08,0.0,0.98733,1e-05,2.06255]
[1777489298920,64.9,75511.72,0.0,0.98732,1e-05,2.06402]
[1777489303259,64.9,75513.15,0.0,0.98733,1e-05,2.06235]
[1777489303275,64.9,75513.15,0.0,0.98733,1e-05,2.06235]
[1777489303477,64.9,75513.15,0.0,0.98733,1e-05,2.06235]
[1777489303522,64.9,75513.15,0.0,0.98733,1e-05,2.06235]
[1777489303955,64.9,75513.83,0.0,0.98734,1e-05,2.06158]
[1777489306972,64.9,75513.46,0.0,0.98733,1e-05,2.06194]
[1777489307023,64.9,75513.46,0.0,0.98733,1e-05,2.06194]
[1777489310588,64.9,75516.82,0.0,0.98736,1e-05,2.05816]
[1777489310774,64.9,75516.82,0.0,0.98736,1e-05,2.05816]
[1777489311014,64.9,75515.83,0.0,0.98735,1e-05,2.05923]
[1777489311686,64.9,75515.83,0.0,0.98735,1e-05,2.05923]
[1777489311774,64.9,75515.83,0.0,0.98735,1e-05,2.05923]
[1777489317056,64.9,75514.97,0.0,0.98735,1e-05,2.06006]
[1777489320614,64.9,75514.03,0.0,0.98734,1e-05,2.06103]
[1777489320776,64.9,75514.03,0.0,0.98734,1e-05,2.06103]
[1777489320901,64.9,75514.03,0.0,0.98734,1e-05,2.06103]
[1777489321028,64.9,75514.03,0.0,0.98734,1e-05,2.06103]
[1777489321084,64.9,75514.61,0.0,0.98734,1e-05,2.06037]
[1777489324106,64.9,75507.45,0.0,0.98729,1e-05,2.0682]
[1777489324520,64.9,75507.45,0.0,0.98729,1e-05,2.0682]
[1777489324776,64.9,75507.45,0.0,0.98729,1e-05,2.0682]
[1777489325113,64.9,75498.36,0.0,0.98722,1e-05,2.07821]
[1777489325883,64.9,75498.36,0.0,0.98722,1e-05,2.07821]
[1777489326025,64.9,75498.36,0.0,0.98722,1e-05,2.07821]
[1777489326120,64.9,75496.25,0.0,0.9872,1e-05,2.08049]
[1777489330352,64.9,75494.43,0.0,0.98719,1e-05,2.08233]
[1777489330535,64.9,75494.43,0.0,0.98719,1e-05,2.08233]
[1777489330633,64.9,75491.19,0.0,0.98716,1e-05,2.08587]
[1777489333169,64.9,75486.02,0.0,0.98712,1e-05,2.09141]
[1777489334688,64.9,75486.02,0.0,0.98712,1e-05,2.09141]
[1777489334773,64.9,75486.02,0.0,0.98712,1e-05,2.09141]
[1777489334789,64.9,75482.47,0.0,0.98709,1e-05,2.0953]
[1777489335182,64.9,75478.76,0.0,0.98706,1e-05,2.09936]
[1777489337197,64.9,75473.0,0.0,0.98701,1e-05,2.10562]
[1777489339211,64.89,75467.7,0.0,0.98697,1e-05,2.11136]
[1777489340218,64.89,75460.17,0.0,0.98691,1e-05,2.11972]
[1777489341224,64.89,75452.62,0.0,0.98685,1e-05,2.12811]
[1777489343299,64.89,75453.48,0.0,0.98686,1e-05,2.127]
[1777489343523,64.89,75453.48,0.0,0.98686,1e-05,2.127]
[1777489345253,64.89,75448.59,0.0,0.98682,1e-05,2.13212]
[1777489350185,64.89,75446.91,0.0,0.98681,1e-05,2.13345]
[1777489350271,64.89,75446.91,0.0,0.98681,1e-05,2.13345]
[1777489350288,64.88,75441.2,0.0,0.98676,1e-05,2.13978]
[1777489351295,64.88,75438.11,0.0,0.98675,1e-05,2.14143]
[1777489352784,64.88,75438.11,0.0,0.98675,1e-05,2.14143]
[1777489352791,64.88,75438.11,0.0,0.98675,1e-05,2.14143]
[1777489352818,64.88,75438.11,0.0,0.98675,1e-05,2.14143]
[1777489353018,64.88,75438.11,0.0,0.98675,1e-05,2.14143]
[1777489353118,64.88,75438.11,0.0,0.98675,1e-05,2.14143]
[1777489353085,64.88,75438.75,0.0,0.98676,1e-05,2.14039]
[1777489353269,64.88,75438.75,0.0,0.98676,1e-05,2.14039]
[1777489353309,64.88,75435.66,0.0,0.98673,1e-05,2.1439]
[1777489357030,64.88,75435.37,0.0,0.98673,1e-05,2.14391]
[1777489357083,64.88,75435.37,0.0,0.98673,1e-05,2.14391]
[1777489357139,64.88,75435.37,0.0,0.98673,1e-05,2.14391]
[1777489357120,64.88,75439.9,0.0,0.98677,1e-05,2.13845]
[1777489357276,64.88,75439.9,0.0,0.98677,1e-05,2.13845]
[1777489357442,64.88,75439.9,0.0,0.98677,1e-05,2.13845]
[1777489357518,64.88,75439.9,0.0,0.98677,1e-05,2.13845]
[1777489357544,64.88,75438.46,0.0,0.98676,1e-05,2.14009]
[1777489359353,64.88,75435.09,0.0,0.98673,1e-05,2.14361]
[1777489363696,64.87,75435.73,0.0,0.98674,1e-05,2.14241]
[1777489363762,64.87,75442.94,0.0,0.9868,1e-05,2.13408]
[1777489364344,64.87,75442.94,0.0,0.9868,1e-05,2.13408]
[1777489364397,64.87,75442.94,0.0,0.9868,1e-05,2.13408]
[1777489364454,64.87,75448.17,0.0,0.98685,1e-05,2.12803]
[1777489366834,64.87,75448.66,0.0,0.98685,1e-05,2.12735]
[1777489367323,64.87,75448.14,0.0,0.98685,1e-05,2.12768]
[1777489367409,64.87,75449.88,0.0,0.98686,1e-05,2.12572]
[1777489371173,64.87,75448.12,0.0,0.98685,1e-05,2.12746]
[1777489371203,64.87,75448.73,0.0,0.98686,1e-05,2.12665]
[1777489371263,64.87,75448.73,0.0,0.98686,1e-05,2.12665]
[1777489371270,64.87,75448.73,0.0,0.98686,1e-05,2.12665]
[1777489371462,64.87,75448.73,0.0,0.98686,1e-05,2.12665]
[1777489371563,64.87,75447.65,0.0,0.98685,1e-05,2.12774]
[1777489374458,64.86,75444.89,0.0,0.98683,1e-05,2.13048]
[1777489375433,64.86,75444.89,0.0,0.98683,1e-05,2.13048]
[1777489375522,64.86,75444.89,0.0,0.98683,1e-05,2.13048]
[1777489377583,64.86,75444.85,0.0,0.98683,1e-05,2.13026]
[1777489377590,64.86,75444.85,0.0,0.98683,1e-05,2.13026]
[1777489377775,64.86,75444.85,0.0,0.98683,1e-05,2.13026]
[1777489377790,64.86,75449.95,0.0,0.98687,1e-05,2.12437]
[1777489378427,64.86,75449.95,0.0,0.98687,1e-05,2.12437]
[1777489378523,64.86,75449.95,0.0,0.98687,1e-05,2.12437]
[1777489378605,64.86,75449.95,0.0,0.98687,1e-05,2.12437]
[1777489379012,64.86,75449.95,0.0,0.98687,1e-05,2.12437]
[1777489379024,64.86,75449.95,0.0,0.98687,1e-05,2.12437]
[1777489379082,64.86,75453.46,0.0,0.9869,1e-05,2.12018]
[1777489381017,64.86,75452.36,0.0,0.9869,1e-05,2.12142]
[1777489381066,64.86,75452.36,0.0,0.9869,1e-05,2.12142]
[1777489381157,64.86,75446.77,0.0,0.98685,1e-05,2.12749]
[1777489382112,64.86,75446.77,0.0,0.98685,1e-05,2.12749]
[1777489382164,64.86,75446.77,0.0,0.98685,1e-05,2.12749]
[1777489381506,64.86,75442.49,0.0,0.98682,1e-05,2.13233]
[1777489383883,64.86,75442.27,0.0,0.98682,1e-05,2.13244]
[1777489383937,64.86,75442.87,0.0,0.98682,1e-05,2.13163]
[1777489384527,64.85,75439.47,0.0,0.98679,1e-05,2.13535]
[1777489385788,64.85,75439.47,0.0,0.98679,1e-05,2.13535]
[1777489385831,64.85,75439.47,0.0,0.98679,1e-05,2.13535]
[1777489386019,64.85,75439.47,0.0,0.98679,1e-05,2.13535]
[1777489388413,64.85,75436.65,0.0,0.98677,1e-05,2.13812]
[1777489388521,64.85,75436.65,0.0,0.98677,1e-05,2.13812]
[1777489388603,64.85,75436.65,0.0,0.98677,1e-05,2.13812]
[1777489388619,64.85,75428.74,0.0,0.98671,1e-05,2.14696]
[1777489390377,64.85,75426.67,0.0,0.98669,1e-05,2.14916]
[1777489390429,64.85,75426.67,0.0,0.98669,1e-05,2.14916]
[1777489390522,64.85,75426.67,0.0,0.98669,1e-05,2.14916]
[1777489392594,64.85,75420.43,0.0,0.98664,1e-05,2.15577]
[1777489394437,64.85,75419.18,0.0,0.98663,1e-05,2.15702]
[1777489394490,64.85,75419.18,0.0,0.98663,1e-05,2.15702]
[1777489394526,64.85,75419.18,0.0,0.98663,1e-05,2.15702]
[1777489394726,64.85,75419.18,0.0,0.98663,1e-05,2.15702]
[1777489394731,64.85,75419.18,0.0,0.98663,1e-05,2.15702]
[1777489394774,64.85,75419.18,0.0,0.98663,1e-05,2.15702]
[1777489394822,64.84,75416.88,0.0,0.98662,1e-05,2.15947]
[1777489399643,64.84,75422.55,0.0,0.98667,1e-05,2.15208]
[1777489400541,64.84,75422.55,0.0,0.98667,1e-05,2.15208]
[1777489400592,64.84,75422.55,0.0,0.98667,1e-05,2.15208]
[1777489400906,64.84,75422.55,0.0,0.98667,1e-05,2.15208]
[1777489400951,64.84,75422.55,0.0,0.98667,1e-05,2.15208]
[1777489401038,64.84,75422.55,0.0,0.98667,1e-05,2.15208]
[1777489401093,64.84,75424.01,0.0,0.98668,1e-05,2.15008]
[1777489404536,64.83,75424.5,0.0,0.98669,1e-05,2.14919]
[1777489404588,64.83,75424.5,0.0,0.98669,1e-05,2.14919]
[1777489404773,64.83,75424.5,0.0,0.98669,1e-05,2.14919]
[1777489404872,64.83,75424.5,0.0,0.98669,1e-05,2.14919]
[1777489405024,64.83,75424.5,0.0,0.98669,1e-05,2.14919]
[1777489405125,64.83,75429.2,0.0,0.98673,1e-05,2.14352]
[1777489406694,64.83,75437.19,0.0,0.9868,1e-05,2.1343]
[1777489408062,64.83,75437.19,0.0,0.9868,1e-05,2.1343]
[1777489408101,64.83,75437.76,0.0,0.98681,1e-05,2.13339]
[1777489408272,64.83,75437.76,0.0,0.98681,1e-05,2.13339]
[1777489410178,64.83,75438.63,0.0,0.98681,1e-05,2.1324]
[1777489410230,64.83,75439.69,0.0,0.98682,1e-05,2.13107]
[1777489410270,64.83,75439.69,0.0,0.98682,1e-05,2.13107]
[1777489410723,64.83,75440.58,0.0,0.98683,1e-05,2.12994]
[1777489411730,64.83,75444.3,0.0,0.98687,1e-05,2.12392]
[1777489413744,64.83,75454.17,0.0,0.98696,1e-05,2.11256]
[1777489414751,64.83,75457.22,0.0,0.98698,1e-05,2.10903]
[1777489415758,64.83,75458.16,0.0,0.98699,1e-05,2.10788]
[1777489418262,64.82,75458.69,0.0,0.987,1e-05,2.10712]
[1777489418273,64.82,75458.69,0.0,0.987,1e-05,2.10712]
[1777489418603,64.82,75458.69,0.0,0.987,1e-05,2.10712]
[1777489418772,64.82,75458.69,0.0,0.987,1e-05,2.10712]
[1777489418835,64.82,75458.52,0.0,0.987,1e-05,2.10723]
[1777489422967,64.82,75457.59,0.0,0.98699,1e-05,2.10804]
[1777489423019,64.82,75457.59,0.0,0.98699,1e-05,2.10804]
[1777489423025,64.82,75457.59,0.0,0.98699,1e-05,2.10804]
[1777489423041,64.82,75457.77,0.0,0.98699,1e-05,2.10768]
[1777489423317,64.82,75457.77,0.0,0.98699,1e-05,2.10768]
[1777489423370,64.82,75457.77,0.0,0.98699,1e-05,2.10768]
[1777489423524,64.82,75457.77,0.0,0.98699,1e-05,2.10768]
[1777489423535,64.82,75457.77,0.0,0.98699,1e-05,2.10768]
[1777489427005,64.81,75456.94,0.0,0.987,1e-05,2.10704]
[1777489427022,64.81,75456.94,0.0,0.987,1e-05,2.10704]
[1777489427101,64.8,75455.93,0.0,0.987,1e-05,2.10664]
[1777489428823,64.8,75456.31,0.0,0.987,1e-05,2.10621]
[1777489429496,64.8,75456.75,0.0,0.98701,1e-05,2.10496]
[1777489429856,64.79,75465.35,0.0,0.98709,1e-05,2.0946]
[1777489430497,64.79,75465.35,0.0,0.98709,1e-05,2.0946]
[1777489430512,64.79,75465.35,0.0,0.98709,1e-05,2.0946]
[1777489430521,64.79,75465.35,0.0,0.98709,1e-05,2.0946]
[1777489430863,64.79,75474.28,0.0,0.98717,1e-05,2.08395]
[1777489431523,64.79,75474.28,0.0,0.98717,1e-05,2.08395]
[1777489431575,64.79,75474.28,0.0,0.98717,1e-05,2.08395]
[1777489431778,64.79,75474.28,0.0,0.98717,1e-05,2.08395]
[1777489431870,64.79,75474.31,0.0,0.98717,1e-05,2.08386]
[1777489432877,64.79,75474.02,0.0,0.98716,1e-05,2.08415]
[1777489435022,64.79,75474.24,0.0,0.98717,1e-05,2.08388]
[1777489435123,64.79,75476.89,0.0,0.98719,1e-05,2.08087]
[1777489435898,64.79,75478.48,0.0,0.9872,1e-05,2.0791]
[1777489436701,64.79,75478.48,0.0,0.9872,1e-05,2.0791]
[1777489436709,64.79,75478.48,0.0,0.9872,1e-05,2.0791]
[1777489436776,64.79,75478.48,0.0,0.9872,1e-05,2.0791]
[1777489438743,64.79,75479.9,0.0,0.98721,1e-05,2.07748]
[1777489438772,64.79,75479.9,0.0,0.98721,1e-05,2.07748]
[1777489438918,64.79,75479.25,0.0,0.98721,1e-05,2.07816]
[1777489441181,64.79,75478.68,0.0,0.9872,1e-05,2.07877]
[1777489441579,64.79,75479.47,0.0,0.98721,1e-05,2.07787]
[1777489441778,64.79,75479.47,0.0,0.98721,1e-05,2.07787]
[1777489442947,64.79,75496.33,0.0,0.98735,1e-05,2.05921]
[1777489443954,64.79,75508.22,0.0,0.98744,1e-05,2.04614]
[1777489444961,64.79,75507.87,0.0,0.98744,1e-05,2.04656]
[1777489445886,64.79,75507.87,0.0,0.98744,1e-05,2.04656]
[1777489445968,64.79,75509.85,0.0,0.98745,1e-05,2.04443]
[1777489446511,64.79,75509.85,0.0,0.98745,1e-05,2.04443]
[1777489446975,64.79,75507.54,0.0,0.98743,1e-05,2.047]
[1777489447982,64.79,75504.91,0.0,0.98741,1e-05,2.04992]
[1777489452539,64.79,75505.95,0.0,0.98742,1e-05,2.04888]
[1777489453414,64.79,75506.98,0.0,0.98743,1e-05,2.04778]
[1777489453523,64.79,75506.98,0.0,0.98743,1e-05,2.04778]
[1777489454026,64.79,75509.43,0.0,0.98745,1e-05,2.04512]
[1777489454535,64.79,75509.43,0.0,0.98745,1e-05,2.04512]
[1777489455031,64.79,75508.74,0.0,0.98744,1e-05,2.04591]
[1777489457008,64.79,75507.81,0.0,0.98743,1e-05,2.04696]
[1777489457021,64.79,75507.81,0.0,0.98743,1e-05,2.04696]
[1777489458524,64.79,75507.85,0.0,0.98743,1e-05,2.04697]
[1777489459058,64.79,75508.53,0.0,0.98744,1e-05,2.04625]
[1777489460272,64.79,75508.53,0.0,0.98744,1e-05,2.04625]
[1777489460066,64.79,75505.14,0.0,0.98741,1e-05,2.05]
[1777489460328,64.79,75505.14,0.0,0.98741,1e-05,2.05]
[1777489461072,64.79,75498.05,0.0,0.98736,1e-05,2.05781]
[1777489463087,64.79,75494.42,0.0,0.98733,1e-05,2.06182]
[1777489464093,64.79,75490.2,0.0,0.98729,1e-05,2.06647]
[1777489464612,64.79,75490.2,0.0,0.98729,1e-05,2.06647]
[1777489464772,64.79,75490.2,0.0,0.98729,1e-05,2.06647]
[1777489465580,64.79,75490.41,0.0,0.98729,1e-05,2.06623]
[1777489465773,64.79,75490.41,0.0,0.98729,1e-05,2.06623]
[1777489466108,64.79,75489.1,0.0,0.98728,1e-05,2.06766]
[1777489471142,64.79,75487.9,0.0,0.98728,1e-05,2.06725]
[1777489473884,64.79,75489.56,0.0,0.9873,1e-05,2.0654]
[1777489474022,64.79,75489.56,0.0,0.9873,1e-05,2.0654]
[1777489477162,64.79,75488.51,0.0,0.98729,1e-05,2.06653]
[1777489477276,64.79,75488.51,0.0,0.98729,1e-05,2.06653]
[1777489477184,64.79,75488.79,0.0,0.98729,1e-05,2.06621]
[1777489478918,64.79,75488.4,0.0,0.98729,1e-05,2.06663]
[1777489479025,64.79,75488.4,0.0,0.98729,1e-05,2.06663]
[1777489481938,64.79,75488.4,0.0,0.98729,1e-05,2.0666]
[1777489482023,64.79,75488.4,0.0,0.98729,1e-05,2.0666]
[1777489482171,64.79,75488.4,0.0,0.98729,1e-05,2.0666]
[1777489482277,64.79,75488.4,0.0,0.98729,1e-05,2.0666]
[1777489482220,64.79,75486.26,0.0,0.98727,1e-05,2.06887]
[1777489483844,64.79,75485.99,0.0,0.98727,1e-05,2.06904]
[1777489484021,64.79,75485.99,0.0,0.98727,1e-05,2.06904]
[1777489485240,64.78,75478.46,0.0,0.98721,1e-05,2.07707]
[1777489486248,64.78,75465.73,0.0,0.98711,1e-05,2.09097]
[1777489487254,64.78,75462.42,0.0,0.98709,1e-05,2.09415]
[1777489489791,64.77,75463.08,0.0,0.9871,1e-05,2.09232]
[1777489490023,64.77,75463.08,0.0,0.9871,1e-05,2.09232]
[1777489492289,64.77,75458.05,0.0,0.98707,1e-05,2.09724]
[1777489492870,64.77,75458.05,0.0,0.98707,1e-05,2.09724]
[1777489493026,64.77,75458.05,0.0,0.98707,1e-05,2.09724]
[1777489495312,64.77,75492.57,0.0,0.98735,1e-05,2.05878]
[1777489495399,64.77,75492.57,0.0,0.98735,1e-05,2.05878]
[1777489496319,64.77,75495.84,0.0,0.98737,1e-05,2.05512]
[1777489498511,64.77,75496.18,0.0,0.98738,1e-05,2.05476]
[1777489501354,64.77,75491.86,0.0,0.98734,1e-05,2.05955]
[1777489502361,64.77,75483.4,0.0,0.98727,1e-05,2.0689]
[1777489503368,64.77,75479.14,0.0,0.98724,1e-05,2.07346]
[1777489504375,64.76,75473.16,0.0,0.98719,1e-05,2.07986]
[1777489506389,64.76,75468.06,0.0,0.98716,1e-05,2.08481]
[1777489507622,64.76,75455.86,0.0,0.98706,1e-05,2.09799]
[1777489508404,64.76,75438.09,0.0,0.98691,1e-05,2.11789]
[1777489509412,64.76,75430.53,0.0,0.98685,1e-05,2.12632]
[1777489511246,64.76,75430.53,0.0,0.98685,1e-05,2.12632]
[1777489516461,64.75,75434.86,0.0,0.98689,1e-05,2.12064]
[1777489520330,64.75,75431.67,0.0,0.98687,1e-05,2.12403]
[1777489520523,64.75,75429.3,0.0,0.98685,1e-05,2.12648]
[1777489520624,64.75,75423.83,0.0,0.98681,1e-05,2.13268]
[1777489524231,64.75,75423.79,0.0,0.98681,1e-05,2.13247]
[1777489524280,64.75,75423.79,0.0,0.98681,1e-05,2.13247]
[1777489524286,64.74,75424.75,0.0,0.98682,1e-05,2.13113]
[1777489526325,64.74,75423.05,0.0,0.9868,1e-05,2.13305]
[1777489526519,64.74,75421.61,0.0,0.98679,1e-05,2.13456]
[1777489528552,64.74,75415.29,0.0,0.98675,1e-05,2.14053]
[1777489530463,64.73,75418.14,0.0,0.98677,1e-05,2.13715]
[1777489530565,64.73,75414.81,0.0,0.98675,1e-05,2.1408]
[1777489532627,64.73,75414.35,0.0,0.98675,1e-05,2.13948]
[1777489532816,64.73,75414.35,0.0,0.98675,1e-05,2.13948]
[1777489532917,64.73,75410.82,0.0,0.98672,1e-05,2.14336]
[1777489533587,64.73,75400.73,0.0,0.98664,1e-05,2.15473]
[1777489534593,64.73,75397.15,0.0,0.98661,1e-05,2.15866]
[1777489537615,64.72,75392.92,0.0,0.98659,1e-05,2.16143]
[1777489542650,64.66,75390.95,0.0,0.98664,1e-05,2.1551]
[1777489546717,64.63,75393.45,0.0,0.98669,1e-05,2.14747]
[1777489546772,64.63,75393.45,0.0,0.98669,1e-05,2.14747]
[1777489547023,64.63,75393.45,0.0,0.98669,1e-05,2.14747]
[1777489547048,64.61,75392.83,0.0,0.98671,1e-05,2.14523]
[1777489552720,64.59,75393.53,0.0,0.98675,1e-05,2.13989]
[1777489554561,64.59,75391.07,0.0,0.98673,1e-05,2.14256]
[1777489554608,64.59,75391.07,0.0,0.98673,1e-05,2.14256]
[1777489554780,64.59,75391.07,0.0,0.98673,1e-05,2.14256]
[1777489554842,64.58,75390.23,0.0,0.98673,1e-05,2.14212]
[1777489560777,64.53,75389.84,0.0,0.98678,1e-05,2.13455]
[1777489562362,64.53,75389.84,0.0,0.98678,1e-05,2.13455]
[1777489562386,64.53,75389.84,0.0,0.98678,1e-05,2.13455]
[1777489562373,64.51,75390.06,0.0,0.9868,1e-05,2.13184]
[1777489562533,64.51,75390.06,0.0,0.9868,1e-05,2.13184]
[1777489562791,64.51,75390.79,0.0,0.98681,1e-05,2.13101]
[1777489566820,64.51,75387.45,0.0,0.98678,1e-05,2.13479]
[1777489568729,64.51,75387.44,0.0,0.98678,1e-05,2.13513]
[1777489568782,64.51,75387.44,0.0,0.98678,1e-05,2.13513]
[1777489569027,64.51,75387.44,0.0,0.98678,1e-05,2.13513]
[1777489569122,64.51,75387.7,0.0,0.98678,1e-05,2.13458]
[1777489573869,64.51,75394.17,0.0,0.98684,1e-05,2.12671]
[1777489577555,64.51,75395.03,0.0,0.98685,1e-05,2.1254]
[1777489577607,64.51,75395.03,0.0,0.98685,1e-05,2.1254]
[1777489577777,64.51,75395.03,0.0,0.98685,1e-05,2.1254]
[1777489577897,64.51,75394.04,0.0,0.98684,1e-05,2.12642]
[1777489582691,64.5,75393.11,0.0,0.98684,1e-05,2.12703]
[1777489582693,64.5,75393.11,0.0,0.98684,1e-05,2.12703]
[1777489582777,64.5,75393.11,0.0,0.98684,1e-05,2.12703]
[1777489582932,64.5,75391.95,0.0,0.98683,1e-05,2.12823]
[1777489587370,64.5,75393.39,0.0,0.98684,1e-05,2.12626]
[1777489587491,64.5,75395.08,0.0,0.98686,1e-05,2.12422]
[1777489587526,64.5,75395.08,0.0,0.98686,1e-05,2.12422]
[1777489587967,64.5,75394.76,0.0,0.98686,1e-05,2.12448]
[1777489589982,64.5,75399.33,0.0,0.9869,1e-05,2.11908]
[1777489590989,64.5,75404.45,0.0,0.98694,1e-05,2.11317]
[1777489593389,64.5,75405.71,0.0,0.98696,1e-05,2.10996]
[1777489593003,64.5,75399.58,0.0,0.98691,1e-05,2.11681]
[1777489594844,64.49,75397.54,0.0,0.98689,1e-05,2.11904]
[1777489595017,64.49,75396.7,0.0,0.98689,1e-05,2.1199]
[1777489595741,64.49,75396.7,0.0,0.98689,1e-05,2.1199]
[1777489600052,64.49,75402.82,0.0,0.98694,1e-05,2.11249]
[1777489600850,64.49,75402.82,0.0,0.98694,1e-05,2.11249]
[1777489601059,64.49,75428.64,0.0,0.98715,1e-05,2.08335]
[1777489602066,64.49,75436.34,0.0,0.98722,1e-05,2.07468]
[1777489603073,64.49,75437.03,0.0,0.98722,1e-05,2.07388]
[1777489604295,64.49,75437.03,0.0,0.98722,1e-05,2.07388]
[1777489604340,64.49,75436.7,0.0,0.98722,1e-05,2.07423]
[1777489606287,64.49,75436.9,0.0,0.98722,1e-05,2.07401]
[1777489609115,64.49,75432.73,0.0,0.98719,1e-05,2.07862]
[1777489610273,64.49,75432.73,0.0,0.98719,1e-05,2.07862]
[1777489611129,64.49,75425.85,0.0,0.98713,1e-05,2.08629]
[1777489614149,64.49,75423.52,0.0,0.98711,1e-05,2.0888]
[1777489614929,64.49,75423.52,0.0,0.98711,1e-05,2.0888]
[1777489615030,64.49,75423.52,0.0,0.98711,1e-05,2.0888]
[1777489615157,64.49,75425.7,0.0,0.98713,1e-05,2.08633]
[1777489616807,64.49,75425.08,0.0,0.98713,1e-05,2.087]
[1777489617019,64.49,75425.08,0.0,0.98713,1e-05,2.087]
[1777489622207,64.49,75422.23,0.0,0.98711,1e-05,2.09005]
[1777489623104,64.49,75422.23,0.0,0.98711,1e-05,2.09005]
[1777489623275,64.49,75422.23,0.0,0.98711,1e-05,2.09005]
[1777489623375,64.49,75421.54,0.0,0.9871,1e-05,2.0908]
[1777489628249,64.49,75424.69,0.0,0.98713,1e-05,2.08712]
[1777489628828,64.49,75424.69,0.0,0.98713,1e-05,2.08712]
[1777489629026,64.49,75424.69,0.0,0.98713,1e-05,2.08712]
[1777489631270,64.48,75419.41,0.0,0.98709,1e-05,2.09283]
[1777489633305,64.48,75419.52,0.0,0.98709,1e-05,2.09268]
[1777489633403,64.48,75419.35,0.0,0.98709,1e-05,2.09284]
[1777489633523,64.48,75419.35,0.0,0.98709,1e-05,2.09284]
[1777489635301,64.48,75405.68,0.0,0.98697,1e-05,2.10816]
[1777489636427,64.48,75403.72,0.0,0.98696,1e-05,2.11032]
[1777489637314,64.48,75395.18,0.0,0.98689,1e-05,2.11992]
[1777489639329,64.48,75393.92,0.0,0.98688,1e-05,2.12119]
[1777489641569,64.48,75394.0,0.0,0.98688,1e-05,2.12094]
[1777489641770,64.48,75394.0,0.0,0.98688,1e-05,2.12094]
[1777489642350,64.48,75398.37,0.0,0.98692,1e-05,2.1159]
[1777489644366,64.48,75406.6,0.0,0.98699,1e-05,2.10646]
[1777489647385,64.48,75402.2,0.0,0.98695,1e-05,2.11127]
[1777489648199,64.48,75402.2,0.0,0.98695,1e-05,2.11127]
[1777489648271,64.48,75402.2,0.0,0.98695,1e-05,2.11127]
[1777489648393,64.48,75400.6,0.0,0.98694,1e-05,2.11302]
[1777489648858,64.48,75400.6,0.0,0.98694,1e-05,2.11302]
[1777489649020,64.48,75400.6,0.0,0.98694,1e-05,2.11302]
[1777489654434,64.48,75398.0,0.0,0.98693,1e-05,2.11389]
[1777489659470,64.47,75398.65,0.0,0.98694,1e-05,2.11281]
[1777489659881,64.47,75398.65,0.0,0.98694,1e-05,2.11281]
[1777489660026,64.47,75398.65,0.0,0.98694,1e-05,2.11281]
[1777489660477,64.47,75398.91,0.0,0.98694,1e-05,2.11246]
[1777489661484,64.47,75394.02,0.0,0.9869,1e-05,2.11793]
[1777489663996,64.47,75393.06,0.0,0.98689,1e-05,2.11887]
[1777489664019,64.47,75393.06,0.0,0.98689,1e-05,2.11887]
[1777489670547,64.47,75392.07,0.0,0.98689,1e-05,2.11944]
[1777489674575,64.47,75413.97,0.0,0.98707,1e-05,2.09439]
[1777489675582,64.47,75415.7,0.0,0.98709,1e-05,2.09241]
[1777489678888,64.47,75415.23,0.0,0.98708,1e-05,2.09288]
[1777489679029,64.47,75415.23,0.0,0.98708,1e-05,2.09288]
[1777489679101,64.47,75415.93,0.0,0.98708,1e-05,2.09251]
[1777489679534,64.47,75415.93,0.0,0.98708,1e-05,2.09251]
[1777489679781,64.47,75415.93,0.0,0.98708,1e-05,2.09251]
[1777489681624,64.47,75410.54,0.0,0.98704,1e-05,2.09847]
[1777489682631,64.47,75407.51,0.0,0.98702,1e-05,2.10184]
[1777489684426,64.47,75407.51,0.0,0.98702,1e-05,2.10184]
[1777489684519,64.47,75407.51,0.0,0.98702,1e-05,2.10184]
[1777489684527,64.47,75405.62,0.0,0.987,1e-05,2.10388]
[1777489684816,64.47,75405.62,0.0,0.987,1e-05,2.10388]
[1777489685020,64.47,75405.62,0.0,0.987,1e-05,2.10388]
[1777489687666,64.47,75412.94,0.0,0.98706,1e-05,2.09549]
[1777489689575,64.47,75412.3,0.0,0.98706,1e-05,2.09617]
[1777489689783,64.47,75412.3,0.0,0.98706,1e-05,2.09617]
[1777489689871,64.47,75413.36,0.0,0.98707,1e-05,2.09494]
[1777489691515,64.47,75413.36,0.0,0.98707,1e-05,2.09494]
[1777489691778,64.47,75412.2,0.0,0.98706,1e-05,2.09621]
[1777489696943,64.46,75410.56,0.0,0.98705,1e-05,2.09787]
[1777489697021,64.46,75410.56,0.0,0.98705,1e-05,2.09787]
[1777489697044,64.46,75410.34,0.0,0.98704,1e-05,2.09807]
[1777489697561,64.46,75410.34,0.0,0.98704,1e-05,2.09807]
[1777489697776,64.46,75410.34,0.0,0.98704,1e-05,2.09807]
[1777489701437,64.46,75408.62,0.0,0.98703,1e-05,2.09988]
[1777489701518,64.46,75408.62,0.0,0.98703,1e-05,2.09988]
[1777489701538,64.46,75408.0,0.0,0.98703,1e-05,2.10048]
[1777489701763,64.46,75403.49,0.0,0.98699,1e-05,2.10557]
[1777489702772,64.46,75399.52,0.0,0.98696,1e-05,2.10999]
[1777489703779,64.46,75392.66,0.0,0.9869,1e-05,2.1177]
[1777489704786,64.46,75389.84,0.0,0.98688,1e-05,2.12082]
[1777489706755,64.46,75388.73,0.0,0.98687,1e-05,2.12199]
[1777489706779,64.46,75388.73,0.0,0.98687,1e-05,2.12199]
[1777489711835,64.46,75387.15,0.0,0.98687,1e-05,2.12155]
[1777489714171,64.46,75385.75,0.0,0.98686,1e-05,2.12305]
[1777489714273,64.46,75385.75,0.0,0.98686,1e-05,2.12305]
[1777489714419,64.46,75385.75,0.0,0.98686,1e-05,2.12305]
[1777489714522,64.46,75385.75,0.0,0.98686,1e-05,2.12305]
[1777489714464,64.46,75385.39,0.0,0.98686,1e-05,2.12328]
[1777489716870,64.45,75382.42,0.0,0.98683,1e-05,2.12647]
[1777489719633,64.45,75382.2,0.0,0.98683,1e-05,2.12653]
[1777489719784,64.45,75382.2,0.0,0.98683,1e-05,2.12653]
[1777489719814,64.45,75382.2,0.0,0.98683,1e-05,2.12653]
[1777489720029,64.45,75382.2,0.0,0.98683,1e-05,2.12653]
[1777489720127,64.45,75386.21,0.0,0.98687,1e-05,2.12187]
[1777489725591,64.45,75385.33,0.0,0.98686,1e-05,2.12245]
[1777489725801,64.45,75385.33,0.0,0.98686,1e-05,2.12245]
[1777489725946,64.45,75391.81,0.0,0.98692,1e-05,2.11501]
[1777489727164,64.45,75391.81,0.0,0.98692,1e-05,2.11501]
[1777489727266,64.45,75419.12,0.0,0.98714,1e-05,2.08417]
[1777489727951,64.45,75408.84,0.0,0.98706,1e-05,2.09569]
[1777489728958,64.45,75407.86,0.0,0.98705,1e-05,2.09675]
[1777489729982,64.45,75407.86,0.0,0.98705,1e-05,2.09675]
[1777489730031,64.45,75407.45,0.0,0.98705,1e-05,2.09717]
[1777489731979,64.45,75402.32,0.0,0.98701,1e-05,2.10287]
[1777489732986,64.45,75398.31,0.0,0.98697,1e-05,2.10735]
[1777489735000,64.45,75395.15,0.0,0.98695,1e-05,2.1108]
[1777489736022,64.45,75395.15,0.0,0.98695,1e-05,2.1108]
[1777489736116,64.45,75391.71,0.0,0.98692,1e-05,2.11463]
[1777489737473,64.45,75391.71,0.0,0.98692,1e-05,2.11463]
[1777489737527,64.45,75391.71,0.0,0.98692,1e-05,2.11463]
[1777489742509,64.44,75390.55,0.0,0.98691,1e-05,2.1156]
[1777489742518,64.44,75390.55,0.0,0.98691,1e-05,2.1156]
[1777489742565,64.44,75390.55,0.0,0.98691,1e-05,2.1156]
[1777489742778,64.44,75391.59,0.0,0.98692,1e-05,2.11434]
[1777489743057,64.44,75391.1,0.0,0.98692,1e-05,2.11482]
[1777489748093,64.44,75386.12,0.0,0.98688,1e-05,2.12011]
[1777489749099,64.44,75374.2,0.0,0.98678,1e-05,2.1336]
[1777489750106,64.44,75376.94,0.0,0.9868,1e-05,2.13036]
[1777489751655,64.44,75378.19,0.0,0.98682,1e-05,2.12883]
[1777489751771,64.44,75378.19,0.0,0.98682,1e-05,2.12883]
[1777489752119,64.44,75377.66,0.0,0.98681,1e-05,2.12933]
[1777489753127,64.44,75382.92,0.0,0.98686,1e-05,2.12324]
[1777489753882,64.44,75382.92,0.0,0.98686,1e-05,2.12324]
[1777489754035,64.44,75382.92,0.0,0.98686,1e-05,2.12324]
[1777489754134,64.44,75386.48,0.0,0.98689,1e-05,2.11909]
[1777489757155,64.44,75383.54,0.0,0.98686,1e-05,2.12217]
[1777489758350,64.44,75383.54,0.0,0.98686,1e-05,2.12217]
[1777489758523,64.44,75383.54,0.0,0.98686,1e-05,2.12217]
[1777489759955,64.43,75383.31,0.0,0.98686,1e-05,2.12225]
[1777489760176,64.43,75379.51,0.0,0.98683,1e-05,2.12648]
[1777489762190,64.43,75375.15,0.0,0.9868,1e-05,2.13126]
[1777489763696,64.43,75374.99,0.0,0.9868,1e-05,2.13133]
[1777489764204,64.43,75374.97,0.0,0.9868,1e-05,2.13125]
[1777489769240,64.43,75378.06,0.0,0.98683,1e-05,2.12718]
[1777489771975,64.43,75378.07,0.0,0.98683,1e-05,2.12706]
[1777489772025,64.43,75378.07,0.0,0.98683,1e-05,2.12706]
[1777489772445,64.43,75378.07,0.0,0.98683,1e-05,2.12706]
[1777489772524,64.43,75378.07,0.0,0.98683,1e-05,2.12706]
[1777489772599,64.43,75375.49,0.0,0.98682,1e-05,2.12801]
[1777489776256,64.42,75375.37,0.0,0.98682,1e-05,2.12794]
[1777489776272,64.42,75375.37,0.0,0.98682,1e-05,2.12794]
[1777489780090,64.42,75377.82,0.0,0.98684,1e-05,2.12467]
[1777489780276,64.42,75377.82,0.0,0.98684,1e-05,2.12467]
[1777489781049,64.42,75380.21,0.0,0.98686,1e-05,2.12186]
[1777489781270,64.42,75380.21,0.0,0.98686,1e-05,2.12186]
[1777489781324,64.42,75381.17,0.0,0.98687,1e-05,2.12068]
[1777489784702,64.42,75380.08,0.0,0.98686,1e-05,2.12167]
[1777489784772,64.42,75380.08,0.0,0.98686,1e-05,2.12167]
[1777489787533,64.42,75378.43,0.0,0.98685,1e-05,2.12338]
[1777489787581,64.42,75373.48,0.0,0.98681,1e-05,2.12893]
[1777489787774,64.42,75373.48,0.0,0.98681,1e-05,2.12893]
[1777489789140,64.42,75371.19,0.0,0.98679,1e-05,2.13144]
[1777489789272,64.42,75371.19,0.0,0.98679,1e-05,2.13144]
[1777489789380,64.42,75370.79,0.0,0.98679,1e-05,2.1318]
[1777489792253,64.41,75370.75,0.0,0.98679,1e-05,2.13164]
[1777489792276,64.41,75370.75,0.0,0.98679,1e-05,2.13164]
[1777489797487,64.41,75371.36,0.0,0.9868,1e-05,2.13044]
[1777489797519,64.41,75371.36,0.0,0.9868,1e-05,2.13044]
[1777489798443,64.41,75373.69,0.0,0.98682,1e-05,2.12759]
[1777489799016,64.41,75373.69,0.0,0.98682,1e-05,2.12759]
[1777489799270,64.41,75373.69,0.0,0.98682,1e-05,2.12759]
[1777489799449,64.41,75377.07,0.0,0.98685,1e-05,2.12364]
[1777489803478,64.41,75367.68,0.0,0.98677,1e-05,2.134]
[1777489804485,64.41,75364.22,0.0,0.98675,1e-05,2.13785]
[1777489805492,64.41,75357.91,0.0,0.98669,1e-05,2.14497]
[1777489805763,64.41,75357.91,0.0,0.98669,1e-05,2.14497]
[1777489805778,64.41,75357.91,0.0,0.98669,1e-05,2.14497]
[1777489806301,64.41,75357.91,0.0,0.98669,1e-05,2.14497]
[1777489806532,64.41,75357.91,0.0,0.98669,1e-05,2.14497]
[1777489809519,64.4,75353.73,0.0,0.98666,1e-05,2.14925]
[1777489810526,64.4,75351.21,0.0,0.98664,1e-05,2.15201]
[1777489812582,64.4,75350.83,0.0,0.98664,1e-05,2.15231]
[1777489812634,64.4,75350.83,0.0,0.98664,1e-05,2.15231]
[1777489812639,64.4,75351.66,0.0,0.98665,1e-05,2.15121]
[1777489812769,64.4,75351.66,0.0,0.98665,1e-05,2.15121]
[1777489813548,64.4,75351.92,0.0,0.98665,1e-05,2.15077]
[1777489813731,64.4,75351.92,0.0,0.98665,1e-05,2.15077]
[1777489813776,64.4,75351.92,0.0,0.98665,1e-05,2.15077]
[1777489813783,64.4,75351.92,0.0,0.98665,1e-05,2.15077]
[1777489820004,64.39,75350.85,0.0,0.98665,1e-05,2.15115]
[1777489820019,64.39,75350.85,0.0,0.98665,1e-05,2.15115]
[1777489822502,64.39,75349.07,0.0,0.98663,1e-05,2.15291]
[1777489822527,64.39,75349.07,0.0,0.98663,1e-05,2.15291]
[1777489822614,64.39,75349.05,0.0,0.98664,1e-05,2.15278]
[1777489823802,64.39,75350.24,0.0,0.98665,1e-05,2.15126]
[1777489824256,64.39,75350.24,0.0,0.98665,1e-05,2.15126]
[1777489824265,64.39,75350.24,0.0,0.98665,1e-05,2.15126]
[1777489824519,64.39,75350.24,0.0,0.98665,1e-05,2.15126]
[1777489825632,64.39,75347.35,0.0,0.98662,1e-05,2.1543]
[1777489827646,64.39,75350.29,0.0,0.98665,1e-05,2.15062]
[1777489832682,64.38,75349.12,0.0,0.98666,1e-05,2.14953]
[1777489833189,64.38,75349.12,0.0,0.98666,1e-05,2.14953]
[1777489833241,64.38,75349.12,0.0,0.98666,1e-05,2.14953]
[1777489833280,64.38,75349.12,0.0,0.98666,1e-05,2.14953]
[1777489833592,64.38,75349.12,0.0,0.98666,1e-05,2.14953]
[1777489833644,64.38,75349.12,0.0,0.98666,1e-05,2.14953]
[1777489833603,64.38,75349.12,0.0,0.98666,1e-05,2.14939]
[1777489833786,64.38,75349.12,0.0,0.98666,1e-05,2.14939]
[1777489835642,64.38,75349.59,0.0,0.98666,1e-05,2.14885]
[1777489835679,64.38,75349.11,0.0,0.98666,1e-05,2.14926]
[1777489835716,64.38,75349.11,0.0,0.98666,1e-05,2.14926]
[1777489835798,64.38,75380.58,0.0,0.98692,1e-05,2.11318]
[1777489836715,64.38,75385.93,0.0,0.98697,1e-05,2.10704]
[1777489838936,64.38,75386.03,0.0,0.98697,1e-05,2.10686]
[1777489838982,64.38,75386.07,0.0,0.98697,1e-05,2.10675]
[1777489844771,64.37,75385.93,0.0,0.98697,1e-05,2.10653]
[1777489847792,64.37,75390.41,0.0,0.98701,1e-05,2.10128]
[1777489850053,64.37,75391.13,0.0,0.98702,1e-05,2.10041]
[1777489850279,64.37,75391.13,0.0,0.98702,1e-05,2.10041]
[1777489851671,64.37,75391.11,0.0,0.98702,1e-05,2.10038]
[1777489851772,64.37,75391.83,0.0,0.98702,1e-05,2.09951]
[1777489851819,64.37,75391.41,0.0,0.98702,1e-05,2.09993]
[1777489856854,64.37,75393.57,0.0,0.98704,1e-05,2.09724]
[1777489857862,64.37,75404.39,0.0,0.98713,1e-05,2.08502]
[1777489858868,64.37,75404.11,0.0,0.98713,1e-05,2.08531]
[1777489859876,64.37,75419.86,0.0,0.98726,1e-05,2.06767]
[1777489860883,64.37,75427.29,0.0,0.98732,1e-05,2.05941]
[1777489861890,64.37,75424.29,0.0,0.98729,1e-05,2.06276]
[1777489863905,64.37,75421.72,0.0,0.98727,1e-05,2.06565]
[1777489864911,64.37,75418.87,0.0,0.98725,1e-05,2.06883]
[1777489866603,64.37,75418.87,0.0,0.98725,1e-05,2.06883]
[1777489866771,64.37,75417.87,0.0,0.98724,1e-05,2.06996]
[1777489867932,64.37,75420.05,0.0,0.98726,1e-05,2.06753]
[1777489868939,64.37,75422.28,0.0,0.98728,1e-05,2.06506]
[1777489870417,64.37,75422.28,0.0,0.98728,1e-05,2.06506]
[1777489870520,64.37,75422.28,0.0,0.98728,1e-05,2.06506]
[1777489870621,64.37,75430.56,0.0,0.98734,1e-05,2.0559]
[1777489871324,64.37,75430.56,0.0,0.98734,1e-05,2.0559]
[1777489871532,64.37,75430.56,0.0,0.98734,1e-05,2.0559]
[1777489871588,64.37,75427.29,0.0,0.98732,1e-05,2.05955]
[1777489873974,64.37,75429.17,0.0,0.98733,1e-05,2.05751]
[1777489876400,64.37,75427.9,0.0,0.98732,1e-05,2.05895]
[1777489876520,64.37,75427.9,0.0,0.98732,1e-05,2.05895]
[1777489876602,64.37,75426.62,0.0,0.98731,1e-05,2.06041]
[1777489877196,64.37,75426.62,0.0,0.98731,1e-05,2.06041]
[1777489877273,64.37,75426.62,0.0,0.98731,1e-05,2.06041]
[1777489877560,64.37,75421.74,0.0,0.98727,1e-05,2.06586]
[1777489878003,64.37,75424.12,0.0,0.98729,1e-05,2.06321]
[1777489880255,64.37,75423.69,0.0,0.98729,1e-05,2.0637]
[1777489880272,64.37,75423.69,0.0,0.98729,1e-05,2.0637]
[1777489881611,64.37,75424.16,0.0,0.98729,1e-05,2.0632]
[1777489881704,64.37,75423.92,0.0,0.98729,1e-05,2.0635]
[1777489881769,64.37,75423.92,0.0,0.98729,1e-05,2.0635]
[1777489882033,64.37,75428.72,0.0,0.98733,1e-05,2.05817]
[1777489882836,64.37,75428.72,0.0,0.98733,1e-05,2.05817]
[1777489883024,64.37,75428.72,0.0,0.98733,1e-05,2.05817]
[1777489883040,64.37,75426.84,0.0,0.98731,1e-05,2.06028]
[1777489884047,64.37,75422.86,0.0,0.98728,1e-05,2.06473]
[1777489886061,64.37,75424.22,0.0,0.98729,1e-05,2.06325]
[1777489887722,64.37,75424.22,0.0,0.98729,1e-05,2.06325]
[1777489887069,64.37,75422.42,0.0,0.98727,1e-05,2.06528]
[1777489887776,64.37,75422.42,0.0,0.98727,1e-05,2.06528]
[1777489889085,64.37,75401.4,0.0,0.9871,1e-05,2.08882]
[1777489890092,64.37,75394.06,0.0,0.98704,1e-05,2.09705]
[1777489892105,64.37,75394.1,0.0,0.98705,1e-05,2.09529]
[1777489892270,64.37,75394.1,0.0,0.98705,1e-05,2.09529]
[1777489897400,64.37,75392.74,0.0,0.98704,1e-05,2.09662]
[1777489897444,64.37,75390.1,0.0,0.98702,1e-05,2.09951]
[1777489898652,64.37,75390.1,0.0,0.98702,1e-05,2.09951]
[1777489898771,64.37,75389.92,0.0,0.98702,1e-05,2.09967]
[1777489901170,64.37,75391.64,0.0,0.98704,1e-05,2.09763]
[1777489902177,64.37,75393.87,0.0,0.98705,1e-05,2.09507]
[1777489903434,64.37,75393.87,0.0,0.98705,1e-05,2.09507]
[1777489903526,64.37,75393.87,0.0,0.98705,1e-05,2.09507]
[1777489909226,64.37,75393.73,0.0,0.98705,1e-05,2.09495]
[1777489911083,64.37,75393.25,0.0,0.98705,1e-05,2.09545]
[1777489911274,64.37,75393.25,0.0,0.98705,1e-05,2.09545]
[1777489911291,64.37,75391.13,0.0,0.98703,1e-05,2.0978]
[1777489917282,64.37,75390.46,0.0,0.98703,1e-05,2.09829]
[1777489921312,64.36,75392.47,0.0,0.98705,1e-05,2.09585]
[1777489922608,64.36,75392.47,0.0,0.98705,1e-05,2.09585]
[1777489922781,64.36,75393.39,0.0,0.98706,1e-05,2.09474]
[1777489924333,64.36,75404.27,0.0,0.98715,1e-05,2.08247]
[1777489924977,64.36,75404.27,0.0,0.98715,1e-05,2.08247]
[1777489925116,64.36,75404.27,0.0,0.98715,1e-05,2.08247]
[1777489925339,64.36,75421.17,0.0,0.98728,1e-05,2.06356]
[1777489926347,64.36,75420.56,0.0,0.98728,1e-05,2.06422]
[1777489927354,64.36,75398.93,0.0,0.9871,1e-05,2.08843]
[1777489928361,64.36,75391.42,0.0,0.98704,1e-05,2.0969]
[1777489929370,64.36,75391.24,0.0,0.98704,1e-05,2.09708]
[1777489930211,64.36,75391.24,0.0,0.98704,1e-05,2.09708]
[1777489930377,64.36,75392.97,0.0,0.98705,1e-05,2.09509]
[1777489930915,64.36,75392.97,0.0,0.98705,1e-05,2.09509]
[1777489931384,64.36,75398.67,0.0,0.9871,1e-05,2.08863]
[1777489933469,64.36,75398.41,0.0,0.9871,1e-05,2.08888]
[1777489933524,64.36,75398.41,0.0,0.9871,1e-05,2.08888]
[1777489933567,64.36,75400.71,0.0,0.98712,1e-05,2.08624]
[1777489934404,64.36,75402.04,0.0,0.98713,1e-05,2.08475]
[1777489939440,64.36,75402.5,0.0,0.98713,1e-05,2.08414]
[1777489941453,64.36,75420.49,0.0,0.98728,1e-05,2.06401]
[1777489942461,64.36,75429.61,0.0,0.98735,1e-05,2.05386]
[1777489943468,64.36,75432.76,0.0,0.98738,1e-05,2.05039]
[1777489944775,64.36,75433.61,0.0,0.98739,1e-05,2.04954]
[1777489946644,64.36,75433.21,0.0,0.98738,1e-05,2.05003]
[1777489946773,64.36,75433.21,0.0,0.98738,1e-05,2.05003]
[1777489952531,64.36,75433.72,0.0,0.98739,1e-05,2.04815]
[1777489955017,64.37,75433.26,0.0,0.98739,1e-05,2.04875]
[1777489955272,64.37,75433.26,0.0,0.98739,1e-05,2.04875]
[1777489957568,64.37,75437.88,0.0,0.98743,1e-05,2.04378]
[1777489958268,64.37,75437.88,0.0,0.98743,1e-05,2.04378]
[1777489958525,64.37,75437.88,0.0,0.98743,1e-05,2.04378]
[1777489961595,64.37,75439.96,0.0,0.98744,1e-05,2.04171]
[1777489963609,64.37,75445.37,0.0,0.98748,1e-05,2.03586]
[1777489964013,64.37,75445.37,0.0,0.98748,1e-05,2.03586]
[1777489964025,64.37,75445.37,0.0,0.98748,1e-05,2.03586]
[1777489964616,64.37,75446.69,0.0,0.98749,1e-05,2.03448]
[1777489965622,64.37,75444.26,0.0,0.98747,1e-05,2.03723]
[1777489966629,64.37,75442.68,0.0,0.98746,1e-05,2.03904]
[1777489969452,64.37,75443.7,0.0,0.98747,1e-05,2.03805]
[1777489969521,64.37,75443.7,0.0,0.98747,1e-05,2.03805]
[1777489971665,64.37,75445.8,0.0,0.98748,1e-05,2.03594]
[1777489976702,64.37,75446.45,0.0,0.98749,1e-05,2.03559]
[1777489980730,64.38,75448.82,0.0,0.9875,1e-05,2.03328]
[1777489981737,64.38,75455.56,0.0,0.98756,1e-05,2.02596]
[1777489982744,64.38,75463.5,0.0,0.98762,1e-05,2.01736]
[1777489983751,64.38,75475.21,0.0,0.98771,1e-05,2.0047]
[1777489984757,64.38,75478.74,0.0,0.98774,1e-05,2.001]
[1777489987781,64.38,75477.21,0.0,0.98772,1e-05,2.00307]
[1777489988788,64.38,75472.25,0.0,0.98768,1e-05,2.00859]
[1777489990287,64.38,75472.32,0.0,0.98768,1e-05,2.00864]
[1777489990521,64.38,75472.32,0.0,0.98768,1e-05,2.00864]
[1777489992816,64.39,75470.92,0.0,0.98767,1e-05,2.01052]
[1777489996548,64.39,75471.93,0.0,0.98767,1e-05,2.00976]
[1777489996772,64.39,75471.93,0.0,0.98767,1e-05,2.00976]
[1777489996844,64.39,75473.1,0.0,0.98768,1e-05,2.00861]
[1777490001663,64.39,75473.52,0.0,0.98768,1e-05,2.0085]
[1777490001771,64.39,75473.52,0.0,0.98768,1e-05,2.0085]
[1777490004273,64.39,75473.7,0.0,0.98768,1e-05,2.00865]
[1777490004523,64.39,75473.7,0.0,0.98768,1e-05,2.00865]
[1777490004615,64.39,75462.26,0.0,0.98759,1e-05,2.02134]
[1777490006914,64.4,75463.54,0.0,0.9876,1e-05,2.02012]
[1777490009056,64.4,75463.4,0.0,0.9876,1e-05,2.02036]
[1777490009273,64.4,75463.4,0.0,0.9876,1e-05,2.02036]
[1777490009370,64.4,75466.31,0.0,0.98762,1e-05,2.01728]
[1777490009935,64.4,75468.64,0.0,0.98764,1e-05,2.01483]
[1777490010941,64.4,75472.02,0.0,0.98766,1e-05,2.01125]
[1777490012505,64.4,75472.02,0.0,0.98766,1e-05,2.01125]
[1777490012520,64.4,75472.02,0.0,0.98766,1e-05,2.01125]
[1777490016984,64.4,75473.49,0.0,0.98768,1e-05,2.00865]
[1777490018019,64.4,75473.49,0.0,0.98768,1e-05,2.00865]
[1777490018275,64.4,75473.49,0.0,0.98768,1e-05,2.00865]
[1777490020007,64.4,75476.41,0.0,0.9877,1e-05,2.0058]
[1777490022763,64.41,75476.14,0.0,0.9877,1e-05,2.00621]
[1777490022768,64.41,75476.14,0.0,0.9877,1e-05,2.00621]
[1777490024033,64.41,75474.24,0.0,0.98768,1e-05,2.00861]
[1777490027054,64.41,75475.86,0.0,0.98769,1e-05,2.00717]
[1777490032218,64.41,75476.39,0.0,0.98769,1e-05,2.00703]
[1777490033025,64.41,75477.23,0.0,0.9877,1e-05,2.00623]
[1777490035110,64.42,75480.96,0.0,0.98772,1e-05,2.00251]
[1777490036117,64.42,75485.08,0.0,0.98776,1e-05,1.99816]
[1777490041151,64.42,75485.38,0.0,0.98775,1e-05,1.99846]
[1777490044138,64.42,75486.48,0.0,0.98776,1e-05,1.99752]
[1777490044271,64.42,75486.48,0.0,0.98776,1e-05,1.99752]
[1777490044520,64.42,75486.48,0.0,0.98776,1e-05,1.99752]
[1777490046186,64.42,75485.14,0.0,0.98775,1e-05,1.99935]
[1777490047196,64.42,75482.57,0.0,0.98773,1e-05,2.00226]
[1777490048200,64.43,75484.65,0.0,0.98774,1e-05,2.00011]
[1777490049208,64.43,75488.39,0.0,0.98777,1e-05,1.99618]
[1777490050215,64.43,75492.03,0.0,0.9878,1e-05,1.99237]
[1777490055251,64.43,75493.27,0.0,0.9878,1e-05,1.99169]
[1777490056257,64.43,75496.85,0.0,0.98783,1e-05,1.98796]
[1777490059037,64.43,75496.7,0.0,0.98783,1e-05,1.9884]
[1777490064314,64.44,75497.79,0.0,0.98783,1e-05,1.98805]
[1777490065321,64.44,75500.17,0.0,0.98785,1e-05,1.98562]
[1777490066665,64.44,75500.17,0.0,0.98785,1e-05,1.98562]
[1777490066772,64.44,75500.17,0.0,0.98785,1e-05,1.98562]
[1777490068343,64.44,75501.74,0.0,0.98786,1e-05,1.98436]
[1777490072885,64.45,75501.64,0.0,0.98786,1e-05,1.98328]
[1777490073024,64.45,75501.7,0.0,0.98786,1e-05,1.9835]
[1777490074385,64.45,75498.33,0.0,0.98783,1e-05,1.98728]
[1777490078413,64.45,75497.15,0.0,0.98782,1e-05,1.98909]
[1777490082441,64.46,75500.71,0.0,0.98784,1e-05,1.9858]
[1777490083448,64.46,75502.77,0.0,0.98786,1e-05,1.98372]
[1777490084405,64.46,75502.77,0.0,0.98786,1e-05,1.98372]
[1777490084523,64.46,75502.77,0.0,0.98786,1e-05,1.98372]
[1777490087476,64.46,75512.32,0.0,0.98793,1e-05,1.97405]
[1777490088482,64.46,75516.0,0.0,0.98796,1e-05,1.97025]
[1777490089523,64.46,75516.0,0.0,0.98796,1e-05,1.97025]
[1777490089771,64.46,75516.0,0.0,0.98796,1e-05,1.97025]
[1777490089823,64.46,75516.13,0.0,0.98796,1e-05,1.97044]
[1777490095531,64.47,75516.95,0.0,0.98796,1e-05,1.97042]
[1777490098553,64.47,75518.59,0.0,0.98797,1e-05,1.96918]
[1777490100567,64.48,75534.03,0.0,0.98808,1e-05,1.95306]
[1777490101574,64.48,75542.31,0.0,0.98814,1e-05,1.94446]
[1777490102580,64.48,75539.85,0.0,0.98812,1e-05,1.94727]
[1777490103967,64.48,75539.85,0.0,0.98812,1e-05,1.94727]
[1777490103587,64.48,75539.83,0.0,0.98812,1e-05,1.94751]
[1777490104595,64.48,75537.18,0.0,0.9881,1e-05,1.95053]
[1777490107616,64.48,75543.37,0.0,0.98814,1e-05,1.94459]
[1777490110638,64.49,75546.19,0.0,0.98816,1e-05,1.94225]
[1777490111919,64.49,75546.19,0.0,0.98816,1e-05,1.94225]
[1777490111644,64.49,75556.41,0.0,0.98824,1e-05,1.93168]
[1777490112651,64.49,75562.41,0.0,0.98828,1e-05,1.9256]
[1777490113658,64.49,75556.61,0.0,0.98823,1e-05,1.93194]
[1777490115344,64.5,75554.55,0.0,0.98822,1e-05,1.93436]
[1777490120642,64.5,75555.94,0.0,0.98822,1e-05,1.93408]
[1777490120788,64.5,75555.94,0.0,0.98822,1e-05,1.93408]
[1777490120888,64.51,75564.05,0.0,0.98828,1e-05,1.92603]
[1777490123729,64.51,75560.13,0.0,0.98824,1e-05,1.93065]
[1777490124736,64.51,75555.87,0.0,0.98821,1e-05,1.93562]
[1777490126749,64.52,75544.24,0.0,0.98812,1e-05,1.94837]
[1777490127757,64.52,75540.26,0.0,0.98808,1e-05,1.9528]
[1777490129732,64.52,75540.61,0.0,0.98809,1e-05,1.95263]
[1777490129796,64.52,75540.61,0.0,0.98809,1e-05,1.95263]
[1777490130778,64.52,75546.45,0.0,0.98813,1e-05,1.94684]
[1777490135812,64.53,75547.37,0.0,0.98814,1e-05,1.94532]
[1777490136156,64.53,75547.37,0.0,0.98814,1e-05,1.94532]
[1777490136162,64.53,75547.37,0.0,0.98814,1e-05,1.94532]
[1777490136275,64.53,75547.37,0.0,0.98814,1e-05,1.94532]
[1777490136820,64.53,75549.37,0.0,0.98815,1e-05,1.94341]
[1777490141854,64.54,75552.86,0.0,0.98817,1e-05,1.94079]
[1777490145483,64.54,75556.06,0.0,0.98819,1e-05,1.93807]
[1777490145540,64.54,75556.06,0.0,0.98819,1e-05,1.93807]
[1777490145781,64.54,75556.06,0.0,0.98819,1e-05,1.93807]
[1777490145883,64.54,75554.9,0.0,0.98818,1e-05,1.93951]
[1777490146891,64.54,75550.25,0.0,0.98814,1e-05,1.94464]
[1777490150247,64.55,75547.35,0.0,0.98812,1e-05,1.94833]
[1777490150273,64.55,75547.35,0.0,0.98812,1e-05,1.94833]
[1777490150315,64.55,75547.35,0.0,0.98812,1e-05,1.94833]
[1777490150542,64.55,75547.35,0.0,0.98812,1e-05,1.94833]
[1777490150920,64.55,75545.29,0.0,0.9881,1e-05,1.95071]
[1777490153941,64.55,75539.18,0.0,0.98805,1e-05,1.95777]
[1777490155955,64.56,75535.34,0.0,0.98802,1e-05,1.96222]
[1777490158976,64.56,75529.29,0.0,0.98797,1e-05,1.96919]
[1777490159982,64.56,75525.51,0.0,0.98794,1e-05,1.97339]
[1777490160990,64.56,75516.82,0.0,0.98787,1e-05,1.98286]
[1777490163004,64.56,75515.68,0.0,0.98786,1e-05,1.98435]
[1777490165023,64.56,75510.05,0.0,0.98781,1e-05,1.99068]
[1777490168044,64.57,75517.14,0.0,0.98786,1e-05,1.98342]
[1777490173080,64.57,75521.73,0.0,0.98789,1e-05,1.97917]
[1777490174763,64.57,75521.73,0.0,0.98789,1e-05,1.97917]
[1777490174781,64.57,75521.73,0.0,0.98789,1e-05,1.97917]
[1777490174825,64.57,75521.73,0.0,0.98789,1e-05,1.97917]
[1777490175021,64.57,75521.73,0.0,0.98789,1e-05,1.97917]
[1777490175051,64.57,75520.95,0.0,0.98789,1e-05,1.98029]
[1777490175093,64.57,75517.68,0.0,0.98786,1e-05,1.9838]
[1777490176101,64.57,75513.73,0.0,0.98783,1e-05,1.98818]
[1777490177758,64.57,75513.73,0.0,0.98783,1e-05,1.98818]
[1777490177770,64.57,75513.73,0.0,0.98783,1e-05,1.98818]
[1777490182421,64.58,75512.74,0.0,0.98782,1e-05,1.98986]
[1777490182529,64.58,75512.74,0.0,0.98782,1e-05,1.98986]
[1777490182772,64.58,75512.74,0.0,0.98782,1e-05,1.98986]
[1777490183024,64.58,75512.74,0.0,0.98782,1e-05,1.98986]
[1777490182800,64.58,75512.88,0.0,0.98782,1e-05,1.98996]
[1777490186171,64.58,75519.12,0.0,0.98786,1e-05,1.98363]
[1777490188807,64.58,75521.68,0.0,0.98788,1e-05,1.98102]
[1777490189021,64.58,75521.68,0.0,0.98788,1e-05,1.98102]
[1777490194227,64.59,75518.13,0.0,0.98786,1e-05,1.98418]
[1777490197248,64.59,75526.51,0.0,0.98792,1e-05,1.9756]
[1777490198912,64.59,75526.51,0.0,0.98792,1e-05,1.9756]
[1777490199027,64.59,75526.51,0.0,0.98792,1e-05,1.9756]
[1777490199078,64.59,75526.51,0.0,0.98792,1e-05,1.9756]
[1777490199296,64.59,75527.18,0.0,0.98792,1e-05,1.97519]
[1777490199302,64.59,75526.72,0.0,0.98792,1e-05,1.97568]
[1777490203289,64.6,75530.17,0.0,0.98794,1e-05,1.9726]
[1777490206105,64.6,75529.63,0.0,0.98793,1e-05,1.97348]
[1777490206276,64.6,75529.63,0.0,0.98793,1e-05,1.97348]
[1777490209787,64.6,75532.01,0.0,0.98795,1e-05,1.9714]
[1777490210023,64.6,75532.01,0.0,0.98795,1e-05,1.9714]
[1777490209846,64.61,75532.65,0.0,0.98795,1e-05,1.97103]
[1777490212359,64.61,75532.06,0.0,0.98795,1e-05,1.97182]
[1777490212528,64.61,75532.06,0.0,0.98795,1e-05,1.97182]
[1777490213777,64.61,75532.5,0.0,0.98795,1e-05,1.9715]
[1777490214373,64.61,75512.24,0.0,0.98779,1e-05,1.99356]
[1777490215380,64.61,75509.33,0.0,0.98776,1e-05,1.99682]
[1777490216387,64.61,75505.84,0.0,0.98774,1e-05,2.0007]
[1777490217416,64.61,75505.84,0.0,0.98774,1e-05,2.0007]
[1777490220415,64.61,75492.58,0.0,0.98763,1e-05,2.01547]
[1777490221422,64.61,75483.92,0.0,0.98756,1e-05,2.02499]
[1777490222336,64.61,75483.92,0.0,0.98756,1e-05,2.02499]
[1777490222429,64.61,75478.64,0.0,0.98752,1e-05,2.03082]
[1777490226044,64.62,75476.94,0.0,0.9875,1e-05,2.03278]
[1777490232149,64.62,75474.51,0.0,0.98748,1e-05,2.03572]
[1777490236529,64.62,75471.17,0.0,0.98745,1e-05,2.03964]
[1777490238543,64.62,75474.99,0.0,0.98748,1e-05,2.03552]
[1777490239550,64.62,75478.75,0.0,0.98751,1e-05,2.03145]
[1777490240876,64.62,75478.75,0.0,0.98751,1e-05,2.03145]
[1777490241021,64.62,75478.75,0.0,0.98751,1e-05,2.03145]
[1777490241083,64.62,75483.07,0.0,0.98755,1e-05,2.02684]
[1777490241790,64.62,75483.07,0.0,0.98755,1e-05,2.02684]
[1777490242029,64.62,75483.07,0.0,0.98755,1e-05,2.02684]
[1777490242050,64.62,75482.92,0.0,0.98755,1e-05,2.02706]
[1777490243580,64.62,75487.92,0.0,0.98758,1e-05,2.02166]
[1777490244589,64.62,75497.68,0.0,0.98766,1e-05,2.01111]
[1777490245598,64.62,75500.79,0.0,0.98769,1e-05,2.00782]
[1777490248617,64.62,75506.83,0.0,0.98773,1e-05,2.00157]
[1777490252727,64.63,75507.36,0.0,0.98774,1e-05,1.99969]
[1777490252776,64.63,75507.36,0.0,0.98774,1e-05,1.99969]
[1777490258784,64.63,75506.02,0.0,0.98773,1e-05,2.00177]
[1777490259140,64.63,75506.02,0.0,0.98773,1e-05,2.00177]
[1777490259279,64.63,75507.35,0.0,0.98774,1e-05,2.00054]
[1777490259328,64.63,75507.35,0.0,0.98774,1e-05,2.00054]
[1777490259523,64.63,75507.35,0.0,0.98774,1e-05,2.00054]
[1777490259697,64.63,75507.14,0.0,0.98773,1e-05,2.00077]
[1777490264819,64.63,75507.49,0.0,0.98773,1e-05,2.00081]
[1777490265023,64.63,75507.49,0.0,0.98773,1e-05,2.00081]
[1777490269043,64.64,75505.57,0.0,0.98772,1e-05,2.0033]
[1777490269114,64.64,75504.36,0.0,0.98771,1e-05,2.00481]
[1777490269270,64.64,75504.36,0.0,0.98771,1e-05,2.00481]
[1777490270725,64.64,75503.12,0.0,0.9877,1e-05,2.00615]
[1777490270776,64.64,75503.12,0.0,0.9877,1e-05,2.00615]
[1777490274450,64.64,75503.05,0.0,0.98769,1e-05,2.00661]
[1777490274521,64.64,75503.05,0.0,0.98769,1e-05,2.00661]
[1777490274802,64.64,75503.47,0.0,0.98769,1e-05,2.00625]
[1777490279654,64.64,75503.49,0.0,0.98769,1e-05,2.00659]
[1777490279777,64.64,75503.49,0.0,0.98769,1e-05,2.00659]
[1777490279799,64.64,75503.49,0.0,0.98769,1e-05,2.00659]
[1777490280026,64.64,75503.49,0.0,0.98769,1e-05,2.00659]
[1777490280086,64.65,75503.86,0.0,0.98769,1e-05,2.00638]
[1777490281851,64.65,75513.16,0.0,0.98777,1e-05,1.99642]
[1777490283865,64.65,75519.36,0.0,0.98781,1e-05,1.98995]
[1777490284872,64.65,75523.9,0.0,0.98785,1e-05,1.98519]
[1777490285878,64.65,75527.91,0.0,0.98788,1e-05,1.98114]
[1777490289794,64.65,75529.56,0.0,0.98789,1e-05,1.9798]
[1777490290024,64.65,75529.56,0.0,0.98789,1e-05,1.9798]
[1777490292930,64.66,75525.0,0.0,0.98785,1e-05,1.98526]
[1777490295275,64.66,75522.92,0.0,0.98783,1e-05,1.98777]
[1777490295441,64.66,75522.92,0.0,0.98783,1e-05,1.98777]
[1777490295527,64.66,75522.92,0.0,0.98783,1e-05,1.98777]
[1777490295952,64.66,75522.59,0.0,0.98783,1e-05,1.98826]
[1777490300986,64.66,75526.14,0.0,0.98785,1e-05,1.98511]
[1777490301237,64.66,75526.14,0.0,0.98785,1e-05,1.98511]
[1777490301277,64.66,75526.14,0.0,0.98785,1e-05,1.98511]
[1777490301422,64.66,75526.14,0.0,0.98785,1e-05,1.98511]
[1777490301525,64.66,75526.14,0.0,0.98785,1e-05,1.98511]
[1777490301994,64.66,75525.72,0.0,0.98784,1e-05,1.9857]
[1777490304268,64.67,75527.68,0.0,0.98786,1e-05,1.98387]
[1777490310050,64.67,75529.61,0.0,0.98787,1e-05,1.98264]
[1777490310781,64.67,75529.61,0.0,0.98787,1e-05,1.98264]
[1777490311026,64.67,75529.61,0.0,0.98787,1e-05,1.98264]
[1777490311151,64.67,75529.61,0.0,0.98787,1e-05,1.98264]
[1777490311275,64.67,75529.88,0.0,0.98788,1e-05,1.98087]
[1777490312064,64.67,75526.85,0.0,0.98785,1e-05,1.98427]
[1777490313071,64.67,75523.75,0.0,0.98783,1e-05,1.98773]
[1777490318106,64.68,75526.86,0.0,0.98785,1e-05,1.98506]
[1777490318799,64.68,75526.86,0.0,0.98785,1e-05,1.98506]
[1777490319030,64.68,75526.86,0.0,0.98785,1e-05,1.98506]
[1777490324148,64.68,75525.52,0.0,0.98783,1e-05,1.9873]
[1777490329184,64.69,75526.44,0.0,0.98783,1e-05,1.98697]
[1777490329247,64.69,75526.44,0.0,0.98783,1e-05,1.98697]
[1777490329277,64.69,75526.44,0.0,0.98783,1e-05,1.98697]
[1777490329461,64.69,75526.44,0.0,0.98783,1e-05,1.98697]
[1777490329528,64.69,75526.44,0.0,0.98783,1e-05,1.98697]
[1777490330191,64.69,75526.47,0.0,0.98783,1e-05,1.98707]
[1777490335226,64.69,75526.36,0.0,0.98783,1e-05,1.98784]
[1777490340663,64.7,75526.8,0.0,0.98783,1e-05,1.98788]
[1777490340775,64.7,75526.8,0.0,0.98783,1e-05,1.98788]
[1777490346304,64.7,75527.66,0.0,0.98783,1e-05,1.98785]
[1777490348769,64.7,75529.9,0.0,0.98784,1e-05,1.98558]
[1777490349029,64.7,75529.9,0.0,0.98784,1e-05,1.98558]
[1777490349050,64.7,75529.9,0.0,0.98784,1e-05,1.98558]
[1777490349076,64.71,75533.19,0.0,0.98787,1e-05,1.98232]
[1777490349271,64.71,75533.19,0.0,0.98787,1e-05,1.98232]
[1777490354361,64.69,75535.6,0.0,0.9879,1e-05,1.97729]
[1777490359896,64.68,75535.15,0.0,0.98791,1e-05,1.97585]
[1777490364124,64.66,75533.01,0.0,0.98792,1e-05,1.97498]
[1777490364278,64.65,75533.14,0.0,0.98793,1e-05,1.97358]
[1777490368506,64.63,75531.88,0.0,0.98793,1e-05,1.97304]
[1777490368523,64.63,75531.88,0.0,0.98793,1e-05,1.97304]
[1777490368603,64.63,75532.8,0.0,0.98794,1e-05,1.97143]
[1777490369713,64.63,75532.8,0.0,0.98794,1e-05,1.97143]
[1777490369776,64.63,75532.8,0.0,0.98794,1e-05,1.97143]
[1777490372613,64.62,75532.64,0.0,0.98797,1e-05,1.96812]
[1777490372775,64.62,75532.64,0.0,0.98797,1e-05,1.96812]
[1777490372831,64.61,75531.41,0.0,0.98796,1e-05,1.96881]
[1777490373492,64.61,75528.19,0.0,0.98794,1e-05,1.97163]
[1777490374789,64.61,75528.19,0.0,0.98794,1e-05,1.97163]
[1777490375023,64.61,75528.19,0.0,0.98794,1e-05,1.97163]
[1777490375121,64.6,75523.24,0.0,0.98791,1e-05,1.97567]
[1777490375507,64.6,75515.96,0.0,0.98785,1e-05,1.98348]
[1777490377520,64.6,75508.9,0.0,0.9878,1e-05,1.99136]
[1777490380988,64.61,75507.16,0.0,0.98778,1e-05,1.9935]
[1777490381024,64.61,75507.16,0.0,0.98778,1e-05,1.9935]
[1777490381341,64.61,75506.46,0.0,0.98777,1e-05,1.99451]
[1777490381524,64.61,75506.46,0.0,0.98777,1e-05,1.99451]
[1777490381549,64.61,75504.85,0.0,0.98776,1e-05,1.99625]
[1777490386584,64.61,75504.55,0.0,0.98776,1e-05,1.99716]
[1777490388824,64.61,75503.91,0.0,0.98775,1e-05,1.99797]
[1777490389022,64.61,75503.91,0.0,0.98775,1e-05,1.99797]
[1777490392429,64.61,75503.61,0.0,0.98774,1e-05,1.99877]
[1777490392522,64.61,75503.61,0.0,0.98774,1e-05,1.99877]
[1777490392626,64.62,75503.95,0.0,0.98775,1e-05,1.99852]
[1777490395273,64.62,75504.86,0.0,0.98775,1e-05,1.99765]
[1777490395520,64.62,75504.41,0.0,0.98775,1e-05,1.99826]
[1777490398526,64.62,75504.13,0.0,0.98774,1e-05,1.9989]
[1777490398771,64.62,75504.13,0.0,0.98774,1e-05,1.9989]
[1777490398799,64.62,75503.59,0.0,0.98774,1e-05,1.99959]
[1777490402382,64.62,75505.83,0.0,0.98775,1e-05,1.99751]
[1777490402525,64.62,75505.83,0.0,0.98775,1e-05,1.99751]
[1777490407149,64.63,75505.89,0.0,0.98775,1e-05,1.99789]
[1777490407272,64.63,75505.89,0.0,0.98775,1e-05,1.99789]
[1777490407213,64.63,75510.95,0.0,0.98779,1e-05,1.99266]
[1777490407682,64.63,75510.95,0.0,0.98779,1e-05,1.99266]
[1777490407775,64.63,75510.95,0.0,0.98779,1e-05,1.99266]
[1777490407843,64.63,75509.32,0.0,0.98778,1e-05,1.99442]
[1777490413777,64.63,75507.46,0.0,0.98776,1e-05,1.99713]
[1777490415747,64.63,75504.86,0.0,0.98774,1e-05,2.00005]
[1777490415772,64.63,75504.86,0.0,0.98774,1e-05,2.00005]
[1777490415871,64.63,75494.97,0.0,0.98766,1e-05,2.01087]
[1777490416798,64.63,75495.03,0.0,0.98766,1e-05,2.0109]
[1777490417987,64.63,75495.03,0.0,0.98766,1e-05,2.0109]
[1777490418024,64.63,75495.03,0.0,0.98766,1e-05,2.0109]
[1777490418072,64.63,75494.15,0.0,0.98765,1e-05,2.01202]
[1777490418812,64.63,75490.91,0.0,0.98762,1e-05,2.01555]
[1777490419722,64.63,75490.91,0.0,0.98762,1e-05,2.01555]
[1777490419773,64.63,75490.91,0.0,0.98762,1e-05,2.01555]
[1777490422841,64.64,75497.02,0.0,0.98767,1e-05,2.00924]
[1777490423648,64.64,75497.02,0.0,0.98767,1e-05,2.00924]
[1777490423772,64.64,75497.02,0.0,0.98767,1e-05,2.00924]
[1777490424268,64.64,75497.02,0.0,0.98767,1e-05,2.00924]
[1777490423848,64.64,75499.1,0.0,0.98768,1e-05,2.00707]
[1777490424527,64.64,75499.1,0.0,0.98768,1e-05,2.00707]
[1777490428281,64.64,75496.41,0.0,0.98766,1e-05,2.01026]
[1777490428526,64.64,75496.76,0.0,0.98766,1e-05,2.00997]
[1777490428673,64.64,75496.76,0.0,0.98766,1e-05,2.00997]
[1777490428772,64.64,75496.76,0.0,0.98766,1e-05,2.00997]
[1777490428883,64.64,75496.57,0.0,0.98766,1e-05,2.01026]
[1777490433124,64.64,75495.12,0.0,0.98766,1e-05,2.01045]
[1777490433272,64.64,75495.12,0.0,0.98766,1e-05,2.01045]
[1777490438154,64.64,75494.61,0.0,0.98765,1e-05,2.01142]
[1777490438279,64.64,75494.61,0.0,0.98765,1e-05,2.01142]
[1777490438744,64.65,75496.02,0.0,0.98766,1e-05,2.01006]
[1777490438771,64.65,75496.02,0.0,0.98766,1e-05,2.01006]
[1777490438953,64.65,75495.89,0.0,0.98766,1e-05,2.0102]
[1777490441974,64.65,75499.42,0.0,0.98769,1e-05,2.00663]
[1777490442641,64.65,75499.42,0.0,0.98769,1e-05,2.00663]
[1777490442773,64.65,75499.42,0.0,0.98769,1e-05,2.00663]
[1777490447327,64.65,75500.75,0.0,0.98769,1e-05,2.00555]
[1777490447009,64.65,75497.21,0.0,0.98766,1e-05,2.00948]
[1777490447521,64.65,75497.21,0.0,0.98766,1e-05,2.00948]
[1777490448160,64.65,75497.21,0.0,0.98766,1e-05,2.00948]
[1777490448276,64.65,75497.21,0.0,0.98766,1e-05,2.00948]
[1777490448227,64.65,75495.87,0.0,0.98765,1e-05,2.01111]
[1777490451037,64.65,75492.47,0.0,0.98763,1e-05,2.01497]
[1777490452938,64.65,75491.94,0.0,0.98762,1e-05,2.01562]
[1777490453029,64.65,75491.94,0.0,0.98762,1e-05,2.01562]
[1777490454058,64.65,75485.9,0.0,0.98757,1e-05,2.02235]
[1777490455754,64.65,75486.92,0.0,0.98758,1e-05,2.0213]
[1777490455772,64.65,75486.92,0.0,0.98758,1e-05,2.0213]
[1777490456072,64.66,75486.45,0.0,0.98757,1e-05,2.02194]
[1777490457038,64.66,75486.45,0.0,0.98757,1e-05,2.02194]
[1777490457277,64.66,75486.45,0.0,0.98757,1e-05,2.02194]
[1777490461109,64.66,75484.39,0.0,0.98756,1e-05,2.02443]
[1777490461269,64.66,75484.39,0.0,0.98756,1e-05,2.02443]
[1777490461210,64.66,75479.72,0.0,0.98752,1e-05,2.02959]
[1777490461532,64.66,75479.72,0.0,0.98752,1e-05,2.02959]
[1777490461773,64.66,75479.72,0.0,0.98752,1e-05,2.02959]
[1777490462113,64.66,75477.21,0.0,0.9875,1e-05,2.03238]
[1777490463554,64.66,75477.21,0.0,0.9875,1e-05,2.03238]
[1777490464128,64.66,75474.09,0.0,0.98747,1e-05,2.03588]
[1777490466142,64.66,75477.83,0.0,0.9875,1e-05,2.03185]
[1777490467748,64.66,75479.02,0.0,0.98751,1e-05,2.03059]
[1777490467777,64.66,75479.02,0.0,0.98751,1e-05,2.03059]
[1777490468156,64.66,75477.59,0.0,0.9875,1e-05,2.03219]
[1777490473274,64.66,75476.28,0.0,0.98749,1e-05,2.03378]
[1777490474278,64.66,75476.31,0.0,0.98749,1e-05,2.03378]
[1777490480242,64.66,75478.69,0.0,0.98751,1e-05,2.03146]
[1777490483155,64.66,75478.63,0.0,0.9875,1e-05,2.03161]
[1777490483272,64.66,75478.63,0.0,0.9875,1e-05,2.03161]
[1777490483294,64.66,75479.09,0.0,0.98751,1e-05,2.03115]
[1777490483599,64.66,75479.09,0.0,0.98751,1e-05,2.03115]
[1777490483771,64.66,75479.09,0.0,0.98751,1e-05,2.03115]
[1777490487065,64.66,75478.64,0.0,0.9875,1e-05,2.03176]
[1777490487274,64.66,75478.64,0.0,0.9875,1e-05,2.03176]
[1777490487290,64.66,75472.59,0.0,0.98745,1e-05,2.03843]
[1777490487827,64.66,75472.59,0.0,0.98745,1e-05,2.03843]
[1777490488025,64.66,75472.59,0.0,0.98745,1e-05,2.03843]
[1777490490311,64.66,75466.28,0.0,0.9874,1e-05,2.04545]
[1777490490800,64.66,75466.28,0.0,0.9874,1e-05,2.04545]
[1777490491026,64.66,75466.28,0.0,0.9874,1e-05,2.04545]
[1777490491321,64.66,75466.28,0.0,0.9874,1e-05,2.04545]
[1777490491371,64.66,75464.66,0.0,0.9874,1e-05,2.04559]
[1777490491530,64.66,75464.66,0.0,0.9874,1e-05,2.04559]
[1777490492325,64.66,75457.2,0.0,0.98734,1e-05,2.05383]
[1777490494904,64.66,75457.67,0.0,0.98734,1e-05,2.05331]
[1777490495019,64.66,75457.67,0.0,0.98734,1e-05,2.05331]
[1777490495346,64.66,75458.34,0.0,0.98735,1e-05,2.05257]
[1777490497841,64.66,75460.07,0.0,0.98736,1e-05,2.05067]
[1777490498019,64.66,75460.07,0.0,0.98736,1e-05,2.05067]
[1777490501388,64.66,75464.19,0.0,0.9874,1e-05,2.04617]
[1777490502443,64.67,75470.38,0.0,0.98745,1e-05,2.03938]
[1777490503452,64.67,75470.38,0.0,0.98745,1e-05,2.03938]
[1777490503524,64.67,75470.38,0.0,0.98745,1e-05,2.03938]
[1777490503625,64.67,75473.67,0.0,0.98747,1e-05,2.0358]
[1777490504788,64.67,75473.67,0.0,0.98747,1e-05,2.0358]
[1777490505022,64.67,75473.67,0.0,0.98747,1e-05,2.0358]
[1777490510462,64.67,75469.94,0.0,0.98744,1e-05,2.04008]
[1777490515496,64.67,75469.64,0.0,0.98744,1e-05,2.04054]
[1777490517643,64.67,75469.04,0.0,0.98743,1e-05,2.04122]
[1777490517783,64.67,75469.04,0.0,0.98743,1e-05,2.04122]
[1777490517942,64.67,75469.04,0.0,0.98743,1e-05,2.04122]
[1777490518024,64.67,75469.04,0.0,0.98743,1e-05,2.04122]
[1777490518121,64.67,75468.94,0.0,0.98743,1e-05,2.04136]
[1777490521538,64.67,75475.55,0.0,0.98748,1e-05,2.0342]
[1777490522546,64.67,75480.85,0.0,0.98753,1e-05,2.02844]
[1777490523734,64.67,75480.85,0.0,0.98753,1e-05,2.02844]
[1777490523776,64.67,75480.85,0.0,0.98753,1e-05,2.02844]
[1777490523841,64.67,75481.93,0.0,0.98753,1e-05,2.0273]
[1777490524826,64.67,75481.93,0.0,0.98753,1e-05,2.0273]
[1777490525027,64.67,75481.93,0.0,0.98753,1e-05,2.0273]
[1777490525126,64.67,75484.81,0.0,0.98756,1e-05,2.02421]
[1777490525567,64.67,75487.74,0.0,0.98758,1e-05,2.02107]
[1777490527581,64.67,75499.26,0.0,0.98767,1e-05,2.00867]
[1777490528588,64.67,75504.14,0.0,0.98771,1e-05,2.00347]
[1777490531128,64.67,75504.72,0.0,0.98771,1e-05,2.00293]
[1777490531280,64.67,75504.72,0.0,0.98771,1e-05,2.00293]
[1777490531288,64.67,75505.97,0.0,0.98772,1e-05,2.00177]
[1777490532616,64.67,75509.26,0.0,0.98774,1e-05,1.99832]
[1777490536644,64.68,75506.17,0.0,0.98772,1e-05,2.00206]
[1777490537909,64.68,75506.17,0.0,0.98772,1e-05,2.00206]
[1777490538022,64.68,75506.17,0.0,0.98772,1e-05,2.00206]
[1777490540672,64.68,75503.62,0.0,0.98769,1e-05,2.0052]
[1777490542043,64.68,75503.62,0.0,0.98769,1e-05,2.0052]
[1777490542208,64.68,75503.62,0.0,0.98769,1e-05,2.0052]
[1777490542285,64.68,75503.62,0.0,0.98769,1e-05,2.0052]
[1777490542386,64.68,75502.1,0.0,0.98768,1e-05,2.00702]
[1777490543693,64.68,75496.57,0.0,0.98764,1e-05,2.01311]
[1777490544699,64.68,75492.21,0.0,0.9876,1e-05,2.01792]
[1777490546295,64.68,75492.21,0.0,0.9876,1e-05,2.01792]
[1777490546528,64.68,75491.39,0.0,0.98759,1e-05,2.01895]
[1777490547657,64.68,75490.89,0.0,0.98759,1e-05,2.01949]
[1777490547721,64.68,75496.66,0.0,0.98764,1e-05,2.01328]
[1777490548728,64.68,75499.92,0.0,0.98766,1e-05,2.00982]
[1777490551350,64.68,75498.94,0.0,0.98765,1e-05,2.01096]
[1777490551381,64.68,75499.57,0.0,0.98767,1e-05,2.00881]
[1777490551749,64.68,75496.04,0.0,0.98764,1e-05,2.01264]
[1777490556783,64.69,75495.96,0.0,0.98764,1e-05,2.01311]
[1777490560884,64.69,75495.32,0.0,0.98763,1e-05,2.01404]
[1777490561022,64.69,75495.32,0.0,0.98763,1e-05,2.01404]
[1777490561275,64.69,75495.32,0.0,0.98763,1e-05,2.01404]
[1777490561367,64.69,75495.88,0.0,0.98763,1e-05,2.01359]
[1777490561530,64.69,75495.88,0.0,0.98763,1e-05,2.01359]
[1777490561819,64.69,75496.21,0.0,0.98763,1e-05,2.01323]
[1777490567483,64.69,75494.56,0.0,0.98762,1e-05,2.01533]
[1777490567530,64.69,75494.71,0.0,0.98762,1e-05,2.01525]
[1777490572897,64.69,75495.04,0.0,0.98762,1e-05,2.01534]
[1777490577453,64.7,75494.94,0.0,0.98762,1e-05,2.01568]
[1777490577488,64.7,75497.26,0.0,0.98763,1e-05,2.01331]
[1777490577524,64.7,75497.26,0.0,0.98763,1e-05,2.01331]
[1777490577933,64.7,75495.72,0.0,0.98762,1e-05,2.01499]
[1777490578712,64.7,75495.72,0.0,0.98762,1e-05,2.01499]
[1777490578777,64.7,75495.72,0.0,0.98762,1e-05,2.01499]
[1777490579947,64.7,75493.28,0.0,0.9876,1e-05,2.0178]
[1777490580954,64.7,75486.74,0.0,0.98755,1e-05,2.02499]
[1777490582968,64.7,75481.56,0.0,0.98751,1e-05,2.03077]
[1777490584217,64.7,75481.56,0.0,0.98751,1e-05,2.03077]
[1777490584276,64.7,75481.56,0.0,0.98751,1e-05,2.03077]
[1777490584294,64.7,75482.14,0.0,0.98751,1e-05,2.03023]
[1777490586046,64.7,75482.96,0.0,0.98752,1e-05,2.02934]
[1777490586282,64.7,75482.96,0.0,0.98752,1e-05,2.02934]
[1777490590979,64.7,75482.37,0.0,0.98751,1e-05,2.03068]
[1777490591021,64.7,75482.37,0.0,0.98751,1e-05,2.03068]
[1777490591080,64.7,75482.9,0.0,0.98751,1e-05,2.03015]
[1777490592226,64.7,75482.9,0.0,0.98751,1e-05,2.03015]
[1777490592276,64.7,75482.9,0.0,0.98751,1e-05,2.03015]
[1777490594045,64.71,75477.09,0.0,0.98746,1e-05,2.03667]
[1777490594546,64.71,75477.09,0.0,0.98746,1e-05,2.03667]
[1777490594772,64.71,75477.09,0.0,0.98746,1e-05,2.03667]
[1777490595476,64.71,75477.09,0.0,0.98746,1e-05,2.03667]
[1777490595052,64.71,75473.74,0.0,0.98744,1e-05,2.04039]
[1777490595528,64.71,75473.74,0.0,0.98744,1e-05,2.04039]
[1777490597065,64.71,75470.41,0.0,0.98741,1e-05,2.04412]
[1777490599079,64.71,75467.94,0.0,0.98739,1e-05,2.0469]
[1777490601094,64.71,75464.52,0.0,0.98736,1e-05,2.05071]
[1777490602668,64.71,75462.65,0.0,0.98735,1e-05,2.05279]
[1777490602772,64.71,75462.65,0.0,0.98735,1e-05,2.05279]
[1777490603107,64.71,75463.76,0.0,0.98736,1e-05,2.05158]
[1777490603933,64.71,75463.76,0.0,0.98736,1e-05,2.05158]
[1777490604029,64.71,75463.76,0.0,0.98736,1e-05,2.05158]
[1777490606129,64.71,75458.6,0.0,0.98731,1e-05,2.05732]
[1777490607304,64.71,75458.6,0.0,0.98731,1e-05,2.05732]
[1777490607405,64.71,75456.02,0.0,0.98729,1e-05,2.06018]
[1777490608236,64.71,75456.02,0.0,0.98729,1e-05,2.06018]
[1777490608270,64.71,75456.02,0.0,0.98729,1e-05,2.06018]
[1777490608337,64.71,75456.25,0.0,0.98729,1e-05,2.05992]
[1777490611163,64.71,75460.13,0.0,0.98734,1e-05,2.05396]
[1777490612958,64.71,75458.72,0.0,0.98732,1e-05,2.05552]
[1777490613028,64.71,75458.72,0.0,0.98732,1e-05,2.05552]
[1777490617384,64.71,75455.55,0.0,0.9873,1e-05,2.05904]
[1777490617517,64.71,75455.55,0.0,0.9873,1e-05,2.05904]
[1777490617529,64.71,75455.55,0.0,0.9873,1e-05,2.05904]
[1777490617555,64.71,75455.66,0.0,0.9873,1e-05,2.05892]
[1777490618320,64.71,75450.97,0.0,0.98726,1e-05,2.06411]
[1777490619219,64.71,75443.53,0.0,0.9872,1e-05,2.07237]
[1777490620365,64.71,75443.53,0.0,0.9872,1e-05,2.07237]
[1777490620523,64.71,75443.53,0.0,0.9872,1e-05,2.07237]
[1777490620450,64.71,75440.67,0.0,0.98718,1e-05,2.07551]
[1777490622229,64.71,75441.42,0.0,0.98718,1e-05,2.07465]
[1777490622268,64.71,75441.42,0.0,0.98718,1e-05,2.07465]
[1777490622370,64.71,75447.95,0.0,0.98724,1e-05,2.06736]
[1777490623517,64.71,75447.95,0.0,0.98724,1e-05,2.06736]
[1777490623247,64.71,75449.89,0.0,0.98725,1e-05,2.0652]
[1777490623779,64.71,75449.89,0.0,0.98725,1e-05,2.0652]
[1777490625267,64.71,75451.73,0.0,0.98727,1e-05,2.06314]
[1777490626061,64.71,75451.73,0.0,0.98727,1e-05,2.06314]
[1777490626272,64.71,75451.73,0.0,0.98727,1e-05,2.06314]
[1777490626388,64.71,75456.75,0.0,0.98731,1e-05,2.05758]
[1777490626637,64.71,75456.75,0.0,0.98731,1e-05,2.05758]
[1777490626777,64.71,75456.75,0.0,0.98731,1e-05,2.05758]
[1777490630003,64.71,75455.58,0.0,0.9873,1e-05,2.05889]
[1777490630025,64.71,75455.58,0.0,0.9873,1e-05,2.05889]
[1777490630299,64.71,75452.01,0.0,0.98727,1e-05,2.06284]
[1777490631686,64.71,75450.94,0.0,0.98726,1e-05,2.06402]
[1777490631776,64.71,75450.94,0.0,0.98726,1e-05,2.06402]
[1777490633278,64.71,75450.34,0.0,0.98726,1e-05,2.06468]
[1777490633322,64.71,75450.59,0.0,0.98726,1e-05,2.0644]
[1777490635335,64.71,75434.25,0.0,0.98713,1e-05,2.08256]
[1777490636342,64.71,75433.18,0.0,0.98712,1e-05,2.08372]
[1777490639640,64.71,75432.9,0.0,0.98712,1e-05,2.08392]
[1777490639779,64.71,75432.9,0.0,0.98712,1e-05,2.08392]
[1777490641377,64.71,75441.18,0.0,0.98718,1e-05,2.07461]
[1777490642386,64.71,75447.81,0.0,0.98724,1e-05,2.06722]
[1777490643435,64.71,75447.81,0.0,0.98724,1e-05,2.06722]
[1777490643532,64.71,75447.81,0.0,0.98724,1e-05,2.06722]
[1777490643465,64.71,75450.14,0.0,0.98726,1e-05,2.06463]
[1777490644400,64.71,75451.76,0.0,0.98727,1e-05,2.06283]
[1777490647421,64.71,75462.21,0.0,0.98736,1e-05,2.05129]
[1777490648560,64.71,75470.68,0.0,0.98742,1e-05,2.04199]
[1777490649435,64.71,75473.62,0.0,0.98745,1e-05,2.0388]
[1777490653463,64.71,75481.77,0.0,0.98751,1e-05,2.03005]
[1777490654469,64.71,75487.19,0.0,0.98755,1e-05,2.02419]
[1777490656483,64.71,75484.02,0.0,0.98753,1e-05,2.0278]
[1777490657532,64.71,75484.02,0.0,0.98753,1e-05,2.0278]
[1777490657774,64.71,75484.68,0.0,0.98753,1e-05,2.02714]
[1777490658498,64.71,75482.67,0.0,0.98751,1e-05,2.0294]
[1777490661519,64.71,75484.64,0.0,0.98753,1e-05,2.02744]
[1777490663432,64.71,75485.48,0.0,0.98754,1e-05,2.02659]
[1777490663527,64.71,75485.48,0.0,0.98754,1e-05,2.02659]
[1777490668568,64.71,75484.85,0.0,0.98753,1e-05,2.0277]
[1777490669094,64.71,75484.85,0.0,0.98753,1e-05,2.0277]
[1777490669282,64.71,75484.85,0.0,0.98753,1e-05,2.0277]
[1777490670583,64.71,75481.88,0.0,0.9875,1e-05,2.03108]
[1777490671590,64.71,75483.67,0.0,0.98753,1e-05,2.02754]
[1777490672453,64.71,75483.67,0.0,0.98753,1e-05,2.02754]
[1777490672535,64.71,75483.67,0.0,0.98753,1e-05,2.02754]
[1777490672597,64.72,75487.44,0.0,0.98756,1e-05,2.02349]
[1777490675323,64.72,75488.5,0.0,0.98756,1e-05,2.02241]
[1777490675530,64.72,75488.5,0.0,0.98756,1e-05,2.02241]
[1777490675542,64.72,75494.34,0.0,0.98761,1e-05,2.01621]
[1777490675618,64.72,75496.95,0.0,0.98763,1e-05,2.01338]
[1777490677632,64.72,75494.15,0.0,0.98761,1e-05,2.0166]
[1777490679325,64.72,75494.15,0.0,0.98761,1e-05,2.0166]
[1777490679527,64.72,75494.15,0.0,0.98761,1e-05,2.0166]
[1777490681662,64.72,75491.44,0.0,0.98758,1e-05,2.01989]
[1777490682669,64.72,75493.92,0.0,0.9876,1e-05,2.01726]
[1777490684046,64.72,75493.92,0.0,0.9876,1e-05,2.01726]
[1777490684276,64.72,75493.92,0.0,0.9876,1e-05,2.01726]
[1777490684682,64.72,75498.44,0.0,0.98764,1e-05,2.01252]
[1777490685689,64.72,75501.74,0.0,0.98766,1e-05,2.00903]
[1777490687359,64.72,75501.74,0.0,0.98766,1e-05,2.00903]
[1777490687525,64.72,75501.74,0.0,0.98766,1e-05,2.00903]
[1777490687412,64.72,75505.6,0.0,0.98769,1e-05,2.00505]
[1777490688711,64.72,75507.67,0.0,0.98771,1e-05,2.00291]
[1777490689718,64.72,75517.45,0.0,0.98778,1e-05,1.99246]
[1777490690726,64.73,75520.11,0.0,0.9878,1e-05,1.98972]
[1777490692802,64.73,75521.01,0.0,0.98781,1e-05,1.98888]
[1777490693024,64.73,75521.01,0.0,0.98781,1e-05,1.98888]
[1777490693126,64.73,75522.94,0.0,0.98782,1e-05,1.98693]
[1777490693747,64.73,75527.74,0.0,0.98786,1e-05,1.98192]
[1777490694754,64.73,75528.88,0.0,0.98787,1e-05,1.98083]
[1777490696768,64.72,75530.1,0.0,0.98788,1e-05,1.97823]
[1777490698290,64.72,75530.1,0.0,0.98788,1e-05,1.97823]
[1777490698526,64.72,75530.1,0.0,0.98788,1e-05,1.97823]
[1777490703819,64.69,75531.01,0.0,0.98792,1e-05,1.97279]
[1777490704825,64.69,75533.29,0.0,0.98795,1e-05,1.96972]
[1777490705832,64.68,75531.98,0.0,0.98794,1e-05,1.97049]
[1777490706689,64.68,75531.98,0.0,0.98794,1e-05,1.97049]
[1777490706783,64.68,75531.98,0.0,0.98794,1e-05,1.97049]
[1777490707846,64.67,75528.62,0.0,0.98792,1e-05,1.97282]
[1777490711360,64.67,75528.81,0.0,0.98793,1e-05,1.97135]
[1777490711521,64.67,75528.81,0.0,0.98793,1e-05,1.97135]
[1777490711573,64.66,75526.52,0.0,0.98792,1e-05,1.97253]
[1777490714895,64.65,75525.19,0.0,0.98793,1e-05,1.97206]
[1777490717703,64.64,75525.35,0.0,0.98794,1e-05,1.97063]
[1777490717773,64.64,75525.35,0.0,0.98794,1e-05,1.97063]
[1777490717916,64.63,75522.86,0.0,0.98792,1e-05,1.97266]
[1777490722206,64.63,75521.73,0.0,0.98792,1e-05,1.97355]
[1777490722271,64.63,75521.73,0.0,0.98792,1e-05,1.97355]
[1777490727075,64.61,75522.77,0.0,0.98795,1e-05,1.9693]
[1777490727282,64.61,75522.77,0.0,0.98795,1e-05,1.9693]
[1777490733624,64.59,75522.98,0.0,0.98798,1e-05,1.96374]
[1777490733021,64.58,75519.87,0.0,0.98796,1e-05,1.96645]
[1777490733776,64.58,75519.87,0.0,0.98796,1e-05,1.96645]
[1777490736042,64.57,75517.92,0.0,0.98796,1e-05,1.96747]
[1777490737049,64.58,75519.43,0.0,0.98797,1e-05,1.96603]
[1777490737698,64.58,75519.43,0.0,0.98797,1e-05,1.96603]
[1777490737773,64.58,75519.43,0.0,0.98797,1e-05,1.96603]
[1777490739062,64.58,75517.75,0.0,0.98795,1e-05,1.96816]
[1777490744666,64.58,75517.41,0.0,0.98794,1e-05,1.96919]
[1777490744779,64.58,75517.87,0.0,0.98795,1e-05,1.96886]
[1777490750139,64.59,75517.59,0.0,0.98794,1e-05,1.97014]
[1777490751147,64.59,75507.02,0.0,0.98785,1e-05,1.98163]
[1777490752154,64.59,75505.96,0.0,0.98784,1e-05,1.98291]
[1777490752833,64.59,75505.96,0.0,0.98784,1e-05,1.98291]
[1777490753023,64.59,75505.96,0.0,0.98784,1e-05,1.98291]
[1777490753161,64.59,75503.78,0.0,0.98783,1e-05,1.9854]
[1777490755175,64.59,75500.54,0.0,0.9878,1e-05,1.98916]
[1777490756936,64.6,75499.36,0.0,0.98779,1e-05,1.99056]
[1777490757024,64.6,75499.36,0.0,0.98779,1e-05,1.99056]
[1777490758195,64.6,75497.7,0.0,0.98777,1e-05,1.99261]
[1777490759202,64.6,75496.31,0.0,0.98776,1e-05,1.99423]
[1777490761217,64.6,75492.0,0.0,0.98773,1e-05,1.99913]
[1777490762496,64.6,75492.0,0.0,0.98773,1e-05,1.99913]
[1777490762521,64.6,75492.0,0.0,0.98773,1e-05,1.99913]
[1777490765245,64.6,75489.15,0.0,0.9877,1e-05,2.00268]
[1777490770280,64.61,75489.52,0.0,0.9877,1e-05,2.00282]
[1777490773406,64.61,75489.48,0.0,0.9877,1e-05,2.00308]
[1777490773521,64.61,75489.48,0.0,0.9877,1e-05,2.00308]
[1777490777329,64.61,75487.24,0.0,0.98768,1e-05,2.00605]
[1777490778372,64.61,75487.24,0.0,0.98768,1e-05,2.00605]
[1777490778523,64.61,75487.24,0.0,0.98768,1e-05,2.00605]
[1777490778578,64.61,75484.54,0.0,0.98765,1e-05,2.0092]
[1777490780351,64.61,75486.67,0.0,0.98767,1e-05,2.00699]
[1777490782227,64.61,75486.39,0.0,0.98767,1e-05,2.00739]
[1777490782273,64.61,75486.39,0.0,0.98767,1e-05,2.00739]
[1777490785384,64.62,75483.83,0.0,0.98764,1e-05,2.01059]
[1777490786397,64.62,75483.83,0.0,0.98764,1e-05,2.01059]
[1777490786526,64.62,75483.83,0.0,0.98764,1e-05,2.01059]
[1777490789413,64.62,75481.03,0.0,0.98762,1e-05,2.01414]
[1777490791096,64.62,75480.57,0.0,0.98761,1e-05,2.01473]
[1777490791271,64.62,75480.57,0.0,0.98761,1e-05,2.01473]
[1777490796463,64.62,75481.92,0.0,0.98763,1e-05,2.0122]
[1777490799056,64.63,75481.67,0.0,0.98763,1e-05,2.01266]
[1777490799272,64.63,75481.67,0.0,0.98763,1e-05,2.01266]
[1777490799484,64.63,75485.7,0.0,0.98766,1e-05,2.00838]
[1777490803512,64.63,75484.31,0.0,0.98764,1e-05,2.01031]
[1777490807539,64.63,75486.02,0.0,0.98766,1e-05,2.00886]
[1777490807923,64.63,75486.02,0.0,0.98766,1e-05,2.00886]
[1777490808020,64.63,75486.02,0.0,0.98766,1e-05,2.00886]
[1777490809554,64.63,75491.29,0.0,0.9877,1e-05,2.00336]
[1777490810561,64.63,75493.18,0.0,0.98771,1e-05,2.00143]
[1777490813393,64.63,75492.75,0.0,0.9877,1e-05,2.00213]
[1777490813521,64.63,75492.75,0.0,0.9877,1e-05,2.00213]
[1777490815595,64.64,75494.62,0.0,0.98772,1e-05,2.00045]
[1777490816272,64.64,75494.62,0.0,0.98772,1e-05,2.00045]
[1777490816534,64.64,75494.62,0.0,0.98772,1e-05,2.00045]
[1777490818617,64.64,75496.18,0.0,0.98773,1e-05,1.99912]
[1777490820630,64.64,75498.81,0.0,0.98775,1e-05,1.99651]
[1777490821638,64.64,75507.11,0.0,0.98781,1e-05,1.98769]
[1777490822541,64.64,75507.11,0.0,0.98781,1e-05,1.98769]
[1777490822645,64.64,75508.47,0.0,0.98782,1e-05,1.98636]
[1777490822775,64.64,75508.47,0.0,0.98782,1e-05,1.98636]
[1777490825666,64.65,75511.22,0.0,0.98784,1e-05,1.98383]
[1777490828488,64.65,75510.75,0.0,0.98783,1e-05,1.98462]
[1777490828521,64.65,75510.75,0.0,0.98783,1e-05,1.98462]
[1777490829693,64.65,75512.61,0.0,0.98784,1e-05,1.98291]
[1777490831707,64.65,75514.91,0.0,0.98786,1e-05,1.98072]
[1777490833282,64.65,75515.34,0.0,0.98786,1e-05,1.98041]
[1777490833524,64.65,75515.34,0.0,0.98786,1e-05,1.98041]
[1777490837749,64.66,75513.47,0.0,0.98784,1e-05,1.98315]
[1777490838757,64.66,75512.14,0.0,0.98783,1e-05,1.98472]
[1777490839976,64.66,75512.14,0.0,0.98783,1e-05,1.98472]
[1777490840077,64.66,75507.41,0.0,0.98779,1e-05,1.98995]
[1777490840771,64.66,75504.52,0.0,0.98777,1e-05,1.99319]
[1777490842003,64.66,75502.7,0.0,0.98775,1e-05,1.99528]
[1777490845805,64.66,75504.01,0.0,0.98776,1e-05,1.99435]
[1777490850841,64.67,75503.52,0.0,0.98775,1e-05,1.99549]
[1777490855876,64.67,75504.15,0.0,0.98776,1e-05,1.9938]
[1777490860911,64.68,75511.76,0.0,0.98782,1e-05,1.98625]
[1777490862924,64.67,75509.85,0.0,0.98781,1e-05,1.987]
[1777490867960,64.65,75510.62,0.0,0.98784,1e-05,1.98295]
[1777490869973,64.64,75512.58,0.0,0.98787,1e-05,1.97956]
[1777490875009,64.62,75512.27,0.0,0.98789,1e-05,1.97673]
[1777490880044,64.6,75512.75,0.0,0.98791,1e-05,1.97308]
[1777490882058,64.59,75515.53,0.0,0.98794,1e-05,1.96887]
[1777490884073,64.58,75519.84,0.0,0.98798,1e-05,1.96304]
[1777490885082,64.58,75522.63,0.0,0.98801,1e-05,1.95946]
[1777490890117,64.56,75523.19,0.0,0.98804,1e-05,1.95589]
[1777490893138,64.54,75521.49,0.0,0.98803,1e-05,1.95593]
[1777490896159,64.53,75523.01,0.0,0.98806,1e-05,1.95254]
[1777490898173,64.52,75518.5,0.0,0.98803,1e-05,1.95617]
[1777490902201,64.51,75517.1,0.0,0.98804,1e-05,1.95529]
[1777490907236,64.49,75514.7,0.0,0.98804,1e-05,1.9549]
[1777490909250,64.48,75513.38,0.0,0.98804,1e-05,1.95512]
[1777490914285,64.48,75516.15,0.0,0.98807,1e-05,1.94999]
[1777490915292,64.48,75517.59,0.0,0.98808,1e-05,1.94866]
[1777490920326,64.48,75517.07,0.0,0.98808,1e-05,1.94946]
[1777490922341,64.48,75515.51,0.0,0.98806,1e-05,1.95152]
[1777490927376,64.49,75514.37,0.0,0.98805,1e-05,1.95373]
[1777490931405,64.5,75515.73,0.0,0.98805,1e-05,1.95306]
[1777490934426,64.5,75512.97,0.0,0.98803,1e-05,1.95658]
[1777490938454,64.5,75514.3,0.0,0.98803,1e-05,1.95593]
[1777490942483,64.51,75505.05,0.0,0.98795,1e-05,1.96656]
[1777490943490,64.51,75502.47,0.0,0.98793,1e-05,1.96951]
[1777490944498,64.51,75502.94,0.0,0.98794,1e-05,1.96918]
[1777490949531,64.52,75502.27,0.0,0.98792,1e-05,1.97073]
[1777490954567,64.52,75500.95,0.0,0.98791,1e-05,1.97311]
[1777490955574,64.52,75497.33,0.0,0.98788,1e-05,1.97715]
[1777490958595,64.53,75495.69,0.0,0.98786,1e-05,1.97936]
[1777490961616,64.53,75500.39,0.0,0.9879,1e-05,1.97475]
[1777490962623,64.53,75502.18,0.0,0.98791,1e-05,1.97298]
[1777490967658,64.54,75501.84,0.0,0.9879,1e-05,1.97412]
[1777490972693,64.54,75501.63,0.0,0.9879,1e-05,1.9735]
[1777490977728,64.55,75502.6,0.0,0.98791,1e-05,1.97323]
[1777490982762,64.55,75503.05,0.0,0.9879,1e-05,1.97352]
[1777490985783,64.55,75504.67,0.0,0.98791,1e-05,1.97224]
[1777490987798,64.56,75500.51,0.0,0.98788,1e-05,1.97702]
[1777490990822,64.56,75501.94,0.0,0.98789,1e-05,1.97593]
[1777490991827,64.56,75497.42,0.0,0.98785,1e-05,1.98093]
[1777490995856,64.56,75499.42,0.0,0.98786,1e-05,1.97935]
[1777490999884,64.57,75501.4,0.0,0.98787,1e-05,1.9778]
[1777491002905,64.57,75496.96,0.0,0.98783,1e-05,1.98301]
[1777491003912,64.57,75490.92,0.0,0.98779,1e-05,1.98966]
[1777491008946,64.58,75489.82,0.0,0.98777,1e-05,1.99147]
[1777491010960,64.58,75483.25,0.0,0.98772,1e-05,1.99882]
[1777491012637,64.58,75483.12,0.0,0.98772,1e-05,1.99908]
[1777491012781,64.58,75483.12,0.0,0.98772,1e-05,1.99908]
[1777491012975,64.58,75473.97,0.0,0.98765,1e-05,2.00912]
[1777491013982,64.58,75463.21,0.0,0.98756,1e-05,2.02095]
[1777491014989,64.58,75460.87,0.0,0.98754,1e-05,2.02358]
[1777491017002,64.58,75455.26,0.0,0.98749,1e-05,2.02986]
[1777491018010,64.58,75452.6,0.0,0.98747,1e-05,2.03284]
[1777491019017,64.58,75450.85,0.0,0.98746,1e-05,2.03482]
[1777491022038,64.58,75445.55,0.0,0.98741,1e-05,2.04079]
[1777491023820,64.58,75439.81,0.0,0.98737,1e-05,2.04719]
[1777491024772,64.58,75439.81,0.0,0.98737,1e-05,2.04719]
[1777491025059,64.58,75449.1,0.0,0.98744,1e-05,2.03698]
[1777491026066,64.58,75455.79,0.0,0.9875,1e-05,2.02969]
[1777491029087,64.59,75447.96,0.0,0.98743,1e-05,2.03847]
[1777491030094,64.59,75440.53,0.0,0.98737,1e-05,2.04671]
[1777491031101,64.59,75439.14,0.0,0.98737,1e-05,2.04662]
[1777491032177,64.59,75439.14,0.0,0.98737,1e-05,2.04662]
[1777491033121,64.59,75425.7,0.0,0.98726,1e-05,2.06156]
[1777491034124,64.59,75415.51,0.0,0.98718,1e-05,2.07291]
[1777491035131,64.59,75398.46,0.0,0.98704,1e-05,2.09199]
[1777491036138,64.59,75402.59,0.0,0.98707,1e-05,2.0873]
[1777491040171,64.58,75398.95,0.0,0.98704,1e-05,2.09124]
[1777491041179,64.58,75397.41,0.0,0.98703,1e-05,2.09292]
[1777491042193,64.58,75397.41,0.0,0.98703,1e-05,2.09292]
[1777491042232,64.58,75393.12,0.0,0.987,1e-05,2.0977]
[1777491046520,64.58,75392.21,0.0,0.98699,1e-05,2.09855]
[1777491046572,64.58,75392.21,0.0,0.98699,1e-05,2.09855]
[1777491046777,64.58,75392.21,0.0,0.98699,1e-05,2.09855]
[1777491046822,64.58,75391.83,0.0,0.98699,1e-05,2.09886]
[1777491048228,64.58,75389.89,0.0,0.98697,1e-05,2.10098]
[1777491049235,64.58,75388.05,0.0,0.98696,1e-05,2.10299]
[1777491050241,64.58,75384.47,0.0,0.98693,1e-05,2.10696]
[1777491052261,64.58,75390.43,0.0,0.98698,1e-05,2.10008]
[1777491054275,64.58,75392.15,0.0,0.98699,1e-05,2.098]
[1777491055282,64.58,75397.32,0.0,0.98704,1e-05,2.09212]
[1777491058303,64.58,75395.84,0.0,0.98703,1e-05,2.09363]
[1777491061324,64.58,75389.77,0.0,0.98698,1e-05,2.10029]
[1777491063347,64.58,75380.21,0.0,0.9869,1e-05,2.11096]
[1777491064352,64.58,75371.12,0.0,0.98682,1e-05,2.12119]
[1777491065359,64.57,75363.18,0.0,0.98676,1e-05,2.13012]
[1777491066366,64.57,75361.21,0.0,0.98674,1e-05,2.13225]
[1777491068384,64.57,75372.75,0.0,0.98684,1e-05,2.11886]
[1777491069391,64.57,75373.31,0.0,0.98685,1e-05,2.11813]
[1777491070398,64.57,75370.33,0.0,0.98682,1e-05,2.12142]
[1777491071405,64.57,75368.48,0.0,0.98681,1e-05,2.12342]
[1777491072983,64.57,75368.48,0.0,0.98681,1e-05,2.12342]
[1777491073088,64.57,75368.32,0.0,0.98681,1e-05,2.12339]
[1777491074426,64.57,75362.29,0.0,0.98676,1e-05,2.13015]
[1777491075433,64.57,75360.39,0.0,0.98674,1e-05,2.1322]
[1777491076440,64.57,75363.48,0.0,0.98677,1e-05,2.12856]
[1777491077447,64.57,75366.79,0.0,0.9868,1e-05,2.12467]
[1777491082482,64.56,75365.71,0.0,0.98679,1e-05,2.12539]
[1777491086509,64.56,75361.27,0.0,0.98676,1e-05,2.13004]
[1777491087518,64.56,75356.86,0.0,0.98672,1e-05,2.13496]
[1777491088524,64.56,75352.2,0.0,0.98668,1e-05,2.14018]
[1777491089980,64.56,75352.2,0.0,0.98668,1e-05,2.14018]
[1777491090152,64.56,75352.29,0.0,0.98668,1e-05,2.1404]
[1777491090538,64.56,75341.09,0.0,0.98658,1e-05,2.15359]
[1777491091081,64.56,75341.09,0.0,0.98658,1e-05,2.15359]
[1777491091545,64.57,75341.69,0.0,0.9866,1e-05,2.15149]
[1777491092940,64.57,75340.18,0.0,0.98658,1e-05,2.15384]
[1777491093627,64.57,75340.18,0.0,0.98658,1e-05,2.15384]
[1777491093658,64.57,75340.12,0.0,0.98658,1e-05,2.1539]
[1777491095573,64.57,75333.56,0.0,0.98652,1e-05,2.16207]
[1777491096580,64.57,75330.95,0.0,0.98649,1e-05,2.16539]
[1777491097604,64.58,75323.86,0.0,0.98643,1e-05,2.17389]
[1777491098604,64.58,75315.57,0.0,0.98636,1e-05,2.18334]
[1777491100681,64.57,75315.74,0.0,0.98636,1e-05,2.18296]
[1777491100708,64.57,75315.74,0.0,0.98636,1e-05,2.18296]
[1777491100734,64.57,75317.17,0.0,0.98638,1e-05,2.18109]
[1777491101618,64.57,75317.17,0.0,0.98638,1e-05,2.18109]
[1777491101625,64.57,75319.71,0.0,0.9864,1e-05,2.17793]
[1777491102863,64.57,75319.71,0.0,0.9864,1e-05,2.17793]
[1777491102886,64.57,75307.0,0.0,0.98629,1e-05,2.19233]
[1777491104646,64.57,75306.83,0.0,0.98629,1e-05,2.19231]
[1777491106051,64.57,75306.83,0.0,0.98629,1e-05,2.19231]
[1777491105653,64.57,75304.14,0.0,0.98627,1e-05,2.19523]
[1777491106660,64.56,75301.34,0.0,0.98625,1e-05,2.19828]
[1777491107667,64.56,75299.9,0.0,0.98624,1e-05,2.19974]
[1777491108674,64.56,75296.01,0.0,0.9862,1e-05,2.20452]
[1777491110688,64.57,75304.18,0.0,0.98627,1e-05,2.19539]
[1777491111695,64.57,75312.54,0.0,0.98634,1e-05,2.18585]
[1777491113712,64.57,75313.59,0.0,0.98635,1e-05,2.18419]
[1777491115667,64.56,75313.78,0.0,0.98636,1e-05,2.18376]
[1777491115717,64.56,75313.78,0.0,0.98636,1e-05,2.18376]
[1777491115771,64.56,75313.78,0.0,0.98636,1e-05,2.18376]
[1777491117739,64.56,75311.56,0.0,0.98634,1e-05,2.18552]
[1777491119753,64.56,75309.69,0.0,0.98633,1e-05,2.18728]
[1777491121348,64.56,75309.65,0.0,0.98633,1e-05,2.18712]
[1777491121396,64.56,75309.65,0.0,0.98633,1e-05,2.18712]
[1777491121524,64.56,75309.65,0.0,0.98633,1e-05,2.18712]
[1777491127810,64.55,75311.82,0.0,0.98636,1e-05,2.1831]
[1777491128817,64.55,75321.5,0.0,0.98645,1e-05,2.17165]
[1777491129899,64.55,75321.5,0.0,0.98645,1e-05,2.17165]
[1777491129951,64.55,75321.5,0.0,0.98645,1e-05,2.17165]
[1777491130019,64.55,75321.5,0.0,0.98645,1e-05,2.17165]
[1777491130114,64.54,75322.76,0.0,0.98646,1e-05,2.17001]
[1777491131838,64.54,75330.82,0.0,0.98653,1e-05,2.16033]
[1777491132845,64.54,75339.62,0.0,0.98661,1e-05,2.15003]
[1777491133852,64.54,75347.43,0.0,0.98667,1e-05,2.14093]
[1777491135867,64.54,75353.63,0.0,0.98673,1e-05,2.13358]
[1777491136874,64.54,75360.71,0.0,0.98679,1e-05,2.12539]
[1777491138888,64.54,75356.99,0.0,0.98676,1e-05,2.12944]
[1777491143923,64.53,75355.89,0.0,0.98675,1e-05,2.13018]
[1777491144808,64.53,75355.89,0.0,0.98675,1e-05,2.13018]
[1777491144843,64.53,75355.89,0.0,0.98675,1e-05,2.13018]
[1777491144967,64.53,75355.89,0.0,0.98675,1e-05,2.13018]
[1777491145936,64.53,75348.64,0.0,0.98669,1e-05,2.13826]
[1777491150972,64.53,75348.41,0.0,0.9867,1e-05,2.13794]
[1777491151862,64.53,75348.41,0.0,0.9867,1e-05,2.13794]
[1777491152020,64.53,75348.41,0.0,0.9867,1e-05,2.13794]
[1777491152039,64.53,75348.41,0.0,0.9867,1e-05,2.13794]
[1777491159028,64.52,75347.61,0.0,0.98671,1e-05,2.13624]
[1777491160374,64.52,75347.56,0.0,0.98671,1e-05,2.13619]
[1777491160521,64.52,75347.56,0.0,0.98671,1e-05,2.13619]
[1777491165070,64.53,75345.73,0.0,0.98668,1e-05,2.13907]
[1777491168091,64.53,75347.59,0.0,0.9867,1e-05,2.13702]
[1777491168669,64.53,75347.59,0.0,0.9867,1e-05,2.13702]
[1777491168701,64.53,75347.59,0.0,0.9867,1e-05,2.13702]
[1777491168775,64.53,75347.59,0.0,0.9867,1e-05,2.13702]
[1777491170113,64.53,75340.55,0.0,0.98664,1e-05,2.14485]
[1777491171120,64.53,75323.61,0.0,0.9865,1e-05,2.16438]
[1777491172127,64.52,75322.88,0.0,0.98649,1e-05,2.16492]
[1777491176154,64.52,75324.2,0.0,0.98651,1e-05,2.16273]
[1777491177845,64.52,75324.6,0.0,0.98651,1e-05,2.1621]
[1777491177897,64.52,75324.6,0.0,0.98651,1e-05,2.1621]
[1777491178048,64.52,75324.6,0.0,0.98651,1e-05,2.1621]
[1777491181190,64.51,75322.64,0.0,0.9865,1e-05,2.16372]
[1777491183205,64.51,75298.5,0.0,0.9863,1e-05,2.19146]
[1777491184211,64.51,75295.82,0.0,0.98627,1e-05,2.19438]
[1777491189246,64.52,75285.56,0.0,0.98618,1e-05,2.20762]
[1777491190254,64.52,75285.7,0.0,0.98618,1e-05,2.20768]
[1777491191259,64.52,75283.29,0.0,0.98615,1e-05,2.21073]
[1777491192267,64.52,75281.69,0.0,0.98614,1e-05,2.21283]
[1777491194281,64.53,75280.3,0.0,0.98612,1e-05,2.21488]
[1777491196890,64.53,75280.13,0.0,0.98612,1e-05,2.21529]
[1777491196992,64.53,75276.48,0.0,0.98608,1e-05,2.22]
[1777491198309,64.53,75284.4,0.0,0.98615,1e-05,2.21086]
[1777491201386,64.53,75282.75,0.0,0.98613,1e-05,2.21323]
[1777491201536,64.53,75282.75,0.0,0.98613,1e-05,2.21323]
[1777491201627,64.53,75281.33,0.0,0.98612,1e-05,2.21512]
[1777491203344,64.54,75275.09,0.0,0.98606,1e-05,2.22289]
[1777491204351,64.54,75277.5,0.0,0.98608,1e-05,2.22024]
[1777491206565,64.54,75276.8,0.0,0.98608,1e-05,2.22126]
[1777491206778,64.54,75276.8,0.0,0.98608,1e-05,2.22126]
[1777491206822,64.54,75274.92,0.0,0.98606,1e-05,2.22368]
[1777491207372,64.54,75272.89,0.0,0.98604,1e-05,2.22628]
[1777491209386,64.54,75274.66,0.0,0.98605,1e-05,2.22456]
[1777491210393,64.55,75279.61,0.0,0.98609,1e-05,2.21891]
[1777491211403,64.55,75288.06,0.0,0.98618,1e-05,2.20741]
[1777491212410,64.55,75295.16,0.0,0.98624,1e-05,2.1993]
[1777491213417,64.55,75299.15,0.0,0.98627,1e-05,2.19487]
[1777491214424,64.55,75307.6,0.0,0.98634,1e-05,2.18525]
[1777491216889,64.55,75308.76,0.0,0.98635,1e-05,2.18416]
[1777491216940,64.55,75308.76,0.0,0.98635,1e-05,2.18416]
[1777491217021,64.55,75308.76,0.0,0.98635,1e-05,2.18416]
[1777491220466,64.56,75310.88,0.0,0.98636,1e-05,2.18301]
[1777491221473,64.56,75307.8,0.0,0.98633,1e-05,2.18686]
[1777491224110,64.56,75307.03,0.0,0.98632,1e-05,2.18801]
[1777491224149,64.57,75305.68,0.0,0.98631,1e-05,2.19009]
[1777491226508,64.57,75311.11,0.0,0.98635,1e-05,2.18425]
[1777491227515,64.57,75320.02,0.0,0.98642,1e-05,2.17415]
[1777491228750,64.57,75320.02,0.0,0.98642,1e-05,2.17415]
[1777491228766,64.57,75320.02,0.0,0.98642,1e-05,2.17415]
[1777491229026,64.57,75320.02,0.0,0.98642,1e-05,2.17415]
[1777491229076,64.57,75324.13,0.0,0.98646,1e-05,2.16903]
[1777491232550,64.57,75316.08,0.0,0.98639,1e-05,2.1783]
[1777491233825,64.57,75316.08,0.0,0.98639,1e-05,2.1783]
[1777491233872,64.57,75316.08,0.0,0.98639,1e-05,2.1783]
[1777491234023,64.57,75316.08,0.0,0.98639,1e-05,2.1783]
[1777491234028,64.57,75312.44,0.0,0.98636,1e-05,2.18306]
[1777491234564,64.57,75310.17,0.0,0.98634,1e-05,2.18571]
[1777491235571,64.57,75307.26,0.0,0.98631,1e-05,2.18935]
[1777491236578,64.58,75304.52,0.0,0.98629,1e-05,2.1928]
[1777491237585,64.58,75295.59,0.0,0.98621,1e-05,2.20349]
[1777491238592,64.58,75290.2,0.0,0.98616,1e-05,2.21004]
[1777491242620,64.58,75292.24,0.0,0.98617,1e-05,2.20847]
[1777491244172,64.58,75292.24,0.0,0.98617,1e-05,2.20847]
[1777491244224,64.58,75292.24,0.0,0.98617,1e-05,2.20847]
[1777491244273,64.59,75291.52,0.0,0.98616,1e-05,2.20973]
[1777491247063,64.59,75292.46,0.0,0.98617,1e-05,2.20884]
[1777491247655,64.59,75290.74,0.0,0.98615,1e-05,2.21127]
[1777491252690,64.6,75290.07,0.0,0.98614,1e-05,2.21308]
[1777491253697,64.6,75291.57,0.0,0.98615,1e-05,2.21152]
[1777491255389,64.6,75290.66,0.0,0.98614,1e-05,2.21279]
[1777491255438,64.6,75290.66,0.0,0.98614,1e-05,2.21279]
[1777491255524,64.6,75290.66,0.0,0.98614,1e-05,2.21279]
[1777491259739,64.6,75293.27,0.0,0.98615,1e-05,2.21073]
[1777491261086,64.6,75293.27,0.0,0.98615,1e-05,2.21073]
[1777491261145,64.6,75293.27,0.0,0.98615,1e-05,2.21073]
[1777491261282,64.61,75292.7,0.0,0.98615,1e-05,2.21181]
[1777491261486,64.61,75292.7,0.0,0.98615,1e-05,2.21181]
[1777491261528,64.61,75292.7,0.0,0.98615,1e-05,2.21181]
[1777491261753,64.61,75298.09,0.0,0.98619,1e-05,2.20548]
[1777491264774,64.61,75299.71,0.0,0.9862,1e-05,2.20422]
[1777491265780,64.61,75301.31,0.0,0.98621,1e-05,2.20255]
[1777491266638,64.61,75301.31,0.0,0.98621,1e-05,2.20255]
[1777491266776,64.61,75301.31,0.0,0.98621,1e-05,2.20255]
[1777491267794,64.62,75297.95,0.0,0.98618,1e-05,2.20693]
[1777491269809,64.62,75299.61,0.0,0.98619,1e-05,2.20541]
[1777491270816,64.62,75301.5,0.0,0.98621,1e-05,2.2034]
[1777491271794,64.62,75301.5,0.0,0.98621,1e-05,2.2034]
[1777491272010,64.62,75304.83,0.0,0.98624,1e-05,2.19819]
[1777491272612,64.62,75304.83,0.0,0.98624,1e-05,2.19819]
[1777491272624,64.62,75304.83,0.0,0.98624,1e-05,2.19819]
[1777491272778,64.62,75304.83,0.0,0.98624,1e-05,2.19819]
[1777491272830,64.62,75309.21,0.0,0.98628,1e-05,2.19307]
[1777491273836,64.62,75311.27,0.0,0.9863,1e-05,2.19089]
[1777491274844,64.62,75314.78,0.0,0.98633,1e-05,2.18703]
[1777491276382,64.63,75315.96,0.0,0.98634,1e-05,2.18589]
[1777491276526,64.63,75315.96,0.0,0.98634,1e-05,2.18589]
[1777491279878,64.63,75318.73,0.0,0.98635,1e-05,2.18366]
[1777491280886,64.63,75320.64,0.0,0.98637,1e-05,2.18168]
[1777491281901,64.63,75320.64,0.0,0.98637,1e-05,2.18168]
[1777491281954,64.63,75320.64,0.0,0.98637,1e-05,2.18168]
[1777491282025,64.63,75320.64,0.0,0.98637,1e-05,2.18168]
[1777491286930,64.64,75322.54,0.0,0.98637,1e-05,2.18099]
[1777491287557,64.64,75322.54,0.0,0.98637,1e-05,2.18099]
[1777491287775,64.64,75322.54,0.0,0.98637,1e-05,2.18099]
[1777491287778,64.64,75322.54,0.0,0.98637,1e-05,2.18099]
[1777491287937,64.65,75325.08,0.0,0.98639,1e-05,2.17856]
[1777491288957,64.65,75325.08,0.0,0.98639,1e-05,2.17856]
[1777491289027,64.65,75325.08,0.0,0.98639,1e-05,2.17856]
[1777491293979,64.66,75326.83,0.0,0.98639,1e-05,2.17809]
[1777491294990,64.66,75328.32,0.0,0.98641,1e-05,2.17663]
[1777491295637,64.66,75328.32,0.0,0.98641,1e-05,2.17663]
[1777491295689,64.66,75328.32,0.0,0.98641,1e-05,2.17663]
[1777491295773,64.66,75328.32,0.0,0.98641,1e-05,2.17663]
[1777491295997,64.66,75331.26,0.0,0.98643,1e-05,2.17348]
[1777491298011,64.66,75328.19,0.0,0.9864,1e-05,2.17758]
[1777491302352,64.67,75328.51,0.0,0.98639,1e-05,2.17825]
[1777491302404,64.67,75328.51,0.0,0.98639,1e-05,2.17825]
[1777491302522,64.67,75328.51,0.0,0.98639,1e-05,2.17825]
[1777491305062,64.67,75333.99,0.0,0.98644,1e-05,2.17223]
[1777491306069,64.67,75336.75,0.0,0.98646,1e-05,2.16885]
[1777491307033,64.67,75336.75,0.0,0.98646,1e-05,2.16885]
[1777491307040,64.67,75336.75,0.0,0.98646,1e-05,2.16885]
[1777491307277,64.67,75336.75,0.0,0.98646,1e-05,2.16885]
[1777491307279,64.67,75335.29,0.0,0.98645,1e-05,2.17035]
[1777491313118,64.66,75335.19,0.0,0.98646,1e-05,2.16937]
[1777491316138,64.66,75332.61,0.0,0.98644,1e-05,2.17182]
[1777491320018,64.66,75332.97,0.0,0.98645,1e-05,2.17086]
[1777491320129,64.66,75332.97,0.0,0.98645,1e-05,2.17086]
[1777491320279,64.66,75332.97,0.0,0.98645,1e-05,2.17086]
[1777491320166,64.65,75334.62,0.0,0.98646,1e-05,2.16877]
[1777491321174,64.65,75333.26,0.0,0.98645,1e-05,2.17016]
[1777491325255,64.65,75333.01,0.0,0.98646,1e-05,2.16991]
[1777491325274,64.65,75333.01,0.0,0.98646,1e-05,2.16991]
[1777491325307,64.65,75333.01,0.0,0.98646,1e-05,2.16991]
[1777491325658,64.65,75332.06,0.0,0.98645,1e-05,2.17083]
[1777491325782,64.65,75332.06,0.0,0.98645,1e-05,2.17083]
[1777491327216,64.65,75336.16,0.0,0.98649,1e-05,2.16572]
[1777491332251,64.64,75338.05,0.0,0.98652,1e-05,2.16096]
[1777491334266,64.64,75340.16,0.0,0.98654,1e-05,2.1582]
[1777491335177,64.64,75340.16,0.0,0.98654,1e-05,2.1582]
[1777491335254,64.64,75340.16,0.0,0.98654,1e-05,2.1582]
[1777491335279,64.64,75340.16,0.0,0.98654,1e-05,2.1582]
[1777491335320,64.64,75351.01,0.0,0.98663,1e-05,2.14556]
[1777491336279,64.64,75358.02,0.0,0.98669,1e-05,2.1374]
[1777491339300,64.63,75359.45,0.0,0.98671,1e-05,2.1354]
[1777491341314,64.63,75355.24,0.0,0.98667,1e-05,2.13997]
[1777491341763,64.63,75355.24,0.0,0.98667,1e-05,2.13997]
[1777491341771,64.63,75355.24,0.0,0.98667,1e-05,2.13997]
[1777491342321,64.63,75353.59,0.0,0.98666,1e-05,2.14174]
[1777491342801,64.63,75353.59,0.0,0.98666,1e-05,2.14174]
[1777491343328,64.63,75350.12,0.0,0.98663,1e-05,2.14558]
[1777491347356,64.63,75355.5,0.0,0.98668,1e-05,2.13888]
[1777491348737,64.63,75355.5,0.0,0.98668,1e-05,2.13888]
[1777491348770,64.63,75355.5,0.0,0.98668,1e-05,2.13888]
[1777491348806,64.63,75355.5,0.0,0.98668,1e-05,2.13888]
[1777491349189,64.63,75355.5,0.0,0.98668,1e-05,2.13888]
[1777491349281,64.63,75355.5,0.0,0.98668,1e-05,2.13888]
[1777491349236,64.63,75352.5,0.0,0.98666,1e-05,2.14207]
[1777491349370,64.63,75350.74,0.0,0.98664,1e-05,2.14409]
[1777491352391,64.62,75352.21,0.0,0.98666,1e-05,2.14202]
[1777491353398,64.62,75347.76,0.0,0.98662,1e-05,2.14699]
[1777491354469,64.62,75347.76,0.0,0.98662,1e-05,2.14699]
[1777491354497,64.62,75347.76,0.0,0.98662,1e-05,2.14699]
[1777491354528,64.62,75347.76,0.0,0.98662,1e-05,2.14699]
[1777491360136,64.62,75349.04,0.0,0.98664,1e-05,2.14488]
[1777491360274,64.62,75349.04,0.0,0.98664,1e-05,2.14488]
[1777491360330,64.62,75351.88,0.0,0.98666,1e-05,2.14138]
[1777491360817,64.62,75351.88,0.0,0.98666,1e-05,2.14138]
[1777491360860,64.62,75361.11,0.0,0.98674,1e-05,2.13083]
[1777491361456,64.62,75371.96,0.0,0.98683,1e-05,2.11838]
[1777491362842,64.62,75371.96,0.0,0.98683,1e-05,2.11838]
[1777491362895,64.62,75371.96,0.0,0.98683,1e-05,2.11838]
[1777491363026,64.62,75371.96,0.0,0.98683,1e-05,2.11838]
[1777491363127,64.62,75373.66,0.0,0.98685,1e-05,2.1163]
[1777491364477,64.62,75374.92,0.0,0.98686,1e-05,2.1148]
[1777491366490,64.62,75381.57,0.0,0.98692,1e-05,2.10712]
[1777491367498,64.61,75390.01,0.0,0.98699,1e-05,2.09754]
[1777491368408,64.61,75390.01,0.0,0.98699,1e-05,2.09754]
[1777491368466,64.61,75390.01,0.0,0.98699,1e-05,2.09754]
[1777491368523,64.61,75390.01,0.0,0.98699,1e-05,2.09754]
[1777491368567,64.61,75392.21,0.0,0.987,1e-05,2.09502]
[1777491369512,64.61,75393.85,0.0,0.98702,1e-05,2.09314]
[1777491371526,64.61,75395.51,0.0,0.98703,1e-05,2.0912]
[1777491372660,64.61,75395.51,0.0,0.98703,1e-05,2.0912]
[1777491377567,64.61,75398.32,0.0,0.98706,1e-05,2.08785]
[1777491379582,64.61,75396.99,0.0,0.98705,1e-05,2.08927]
[1777491381597,64.61,75401.2,0.0,0.98708,1e-05,2.08448]
[1777491382604,64.61,75413.48,0.0,0.98718,1e-05,2.07072]
[1777491383610,64.61,75415.16,0.0,0.9872,1e-05,2.06885]
[1777491384617,64.61,75416.29,0.0,0.98721,1e-05,2.06759]
[1777491385625,64.61,75423.5,0.0,0.98726,1e-05,2.05958]
[1777491387476,64.61,75422.44,0.0,0.98726,1e-05,2.06077]
[1777491391667,64.61,75424.51,0.0,0.98728,1e-05,2.05687]
[1777491393680,64.61,75419.48,0.0,0.98724,1e-05,2.06249]
[1777491394688,64.61,75417.57,0.0,0.98723,1e-05,2.06462]
[1777491395695,64.61,75418.81,0.0,0.98724,1e-05,2.06325]
[1777491397712,64.61,75407.68,0.0,0.98714,1e-05,2.07566]
[1777491398719,64.61,75407.49,0.0,0.98714,1e-05,2.07586]
[1777491403754,64.61,75406.46,0.0,0.98713,1e-05,2.07692]
[1777491405768,64.61,75408.24,0.0,0.98715,1e-05,2.07489]
[1777491406775,64.61,75415.59,0.0,0.98721,1e-05,2.06668]
[1777491408789,64.61,75414.27,0.0,0.9872,1e-05,2.06814]
[1777491409796,64.61,75413.07,0.0,0.98719,1e-05,2.06947]
[1777491410803,64.61,75407.27,0.0,0.98714,1e-05,2.07594]
[1777491411700,64.61,75407.27,0.0,0.98714,1e-05,2.07594]
[1777491411836,64.61,75403.47,0.0,0.98711,1e-05,2.08017]
[1777491412826,64.61,75399.8,0.0,0.98708,1e-05,2.08426]
[1777491415642,64.61,75399.51,0.0,0.98708,1e-05,2.08451]
[1777491415863,64.61,75398.29,0.0,0.98707,1e-05,2.08585]
[1777491420898,64.61,75388.57,0.0,0.98699,1e-05,2.09658]
[1777491421905,64.61,75381.31,0.0,0.98693,1e-05,2.10471]
[1777491423786,64.61,75381.23,0.0,0.98693,1e-05,2.10473]
[1777491425776,64.61,75379.34,0.0,0.98692,1e-05,2.10673]
[1777491425933,64.61,75379.44,0.0,0.98692,1e-05,2.10655]
[1777491429777,64.61,75377.33,0.0,0.9869,1e-05,2.10871]
[1777491430347,64.61,75377.33,0.0,0.9869,1e-05,2.10871]
[1777491430522,64.6,75377.6,0.0,0.9869,1e-05,2.10825]
[1777491433773,64.6,75376.06,0.0,0.98689,1e-05,2.10984]
[1777491439025,64.6,75377.6,0.0,0.98691,1e-05,2.10763]
[1777491442046,64.6,75381.58,0.0,0.98694,1e-05,2.1029]
[1777491443053,64.6,75385.26,0.0,0.98697,1e-05,2.09868]
[1777491443766,64.6,75385.26,0.0,0.98697,1e-05,2.09868]
[1777491443996,64.6,75385.26,0.0,0.98697,1e-05,2.09868]
[1777491444033,64.6,75385.26,0.0,0.98697,1e-05,2.09868]
[1777491444125,64.6,75386.05,0.0,0.98698,1e-05,2.09766]
[1777491449691,64.6,75386.82,0.0,0.98699,1e-05,2.09656]
[1777491449773,64.6,75386.82,0.0,0.98699,1e-05,2.09656]
[1777491450102,64.6,75386.01,0.0,0.98698,1e-05,2.09736]
[1777491450871,64.6,75386.01,0.0,0.98698,1e-05,2.09736]
[1777491451023,64.6,75386.01,0.0,0.98698,1e-05,2.09736]
[1777491456146,64.59,75387.0,0.0,0.987,1e-05,2.09424]
[1777491457153,64.59,75390.73,0.0,0.98704,1e-05,2.08999]
[1777491459393,64.59,75390.66,0.0,0.98704,1e-05,2.09002]
[1777491459522,64.59,75390.69,0.0,0.98704,1e-05,2.08994]
[1777491459685,64.59,75390.69,0.0,0.98704,1e-05,2.08994]
[1777491459775,64.59,75390.69,0.0,0.98704,1e-05,2.08994]
[1777491460174,64.59,75390.86,0.0,0.98704,1e-05,2.0897]
[1777491462189,64.59,75397.38,0.0,0.98709,1e-05,2.0823]
[1777491463195,64.59,75402.47,0.0,0.98713,1e-05,2.07656]
[1777491464202,64.59,75406.18,0.0,0.98717,1e-05,2.0724]
[1777491466216,64.59,75410.3,0.0,0.9872,1e-05,2.06778]
[1777491468171,64.59,75408.9,0.0,0.98719,1e-05,2.06933]
[1777491468275,64.59,75408.9,0.0,0.98719,1e-05,2.06933]
[1777491468373,64.59,75409.21,0.0,0.98719,1e-05,2.06898]
[1777491468659,64.59,75409.21,0.0,0.98719,1e-05,2.06898]
[1777491468775,64.59,75409.21,0.0,0.98719,1e-05,2.06898]
[1777491471251,64.59,75419.59,0.0,0.98728,1e-05,2.05742]
[1777491472258,64.59,75422.66,0.0,0.9873,1e-05,2.05403]
[1777491475278,64.59,75426.46,0.0,0.98733,1e-05,2.04989]
[1777491478299,64.59,75430.54,0.0,0.98736,1e-05,2.04547]
[1777491482257,64.59,75431.53,0.0,0.98737,1e-05,2.04449]
[1777491482274,64.59,75431.53,0.0,0.98737,1e-05,2.04449]
[1777491482328,64.59,75433.31,0.0,0.98738,1e-05,2.04256]
[1777491487363,64.59,75436.01,0.0,0.9874,1e-05,2.03978]
[1777491490198,64.59,75436.21,0.0,0.98741,1e-05,2.03965]
[1777491490271,64.59,75436.21,0.0,0.98741,1e-05,2.03965]
[1777491493405,64.6,75425.79,0.0,0.98732,1e-05,2.05132]
[1777491494412,64.6,75422.23,0.0,0.98729,1e-05,2.05529]
[1777491498440,64.6,75418.29,0.0,0.98726,1e-05,2.05971]
[1777491498793,64.6,75418.29,0.0,0.98726,1e-05,2.05971]
[1777491499021,64.6,75418.29,0.0,0.98726,1e-05,2.05971]
[1777491499447,64.6,75415.79,0.0,0.98724,1e-05,2.06249]
[1777491500242,64.6,75415.79,0.0,0.98724,1e-05,2.06249]
[1777491500278,64.6,75415.79,0.0,0.98724,1e-05,2.06249]
[1777491505489,64.6,75419.83,0.0,0.98727,1e-05,2.05804]
[1777491506188,64.6,75419.83,0.0,0.98727,1e-05,2.05804]
[1777491506274,64.6,75419.83,0.0,0.98727,1e-05,2.05804]
[1777491506496,64.6,75420.19,0.0,0.98727,1e-05,2.05765]
[1777491506859,64.6,75420.19,0.0,0.98727,1e-05,2.05765]
[1777491507023,64.6,75420.19,0.0,0.98727,1e-05,2.05765]
[1777491510524,64.6,75424.95,0.0,0.98731,1e-05,2.05242]
[1777491512516,64.6,75425.0,0.0,0.98732,1e-05,2.05072]
[1777491512773,64.6,75425.0,0.0,0.98732,1e-05,2.05072]
[1777491512857,64.6,75424.89,0.0,0.98732,1e-05,2.05086]
[1777491513545,64.6,75419.06,0.0,0.98727,1e-05,2.05735]
[1777491515010,64.6,75419.06,0.0,0.98727,1e-05,2.05735]
[1777491515098,64.6,75419.06,0.0,0.98727,1e-05,2.05735]
[1777491520594,64.6,75420.62,0.0,0.98729,1e-05,2.05571]
[1777491525074,64.6,75420.33,0.0,0.98728,1e-05,2.05606]
[1777491525279,64.6,75420.33,0.0,0.98728,1e-05,2.05606]
[1777491525359,64.6,75420.33,0.0,0.98728,1e-05,2.05606]
[1777491525460,64.6,75420.19,0.0,0.98728,1e-05,2.05625]
[1777491525527,64.6,75420.19,0.0,0.98728,1e-05,2.05625]
[1777491529657,64.6,75414.76,0.0,0.98724,1e-05,2.06232]
[1777491531671,64.6,75411.0,0.0,0.98721,1e-05,2.0665]
[1777491533600,64.6,75411.03,0.0,0.98721,1e-05,2.06646]
[1777491533775,64.6,75411.03,0.0,0.98721,1e-05,2.06646]
[1777491533892,64.6,75411.03,0.0,0.98721,1e-05,2.06646]
[1777491534024,64.6,75411.03,0.0,0.98721,1e-05,2.06646]
[1777491534117,64.6,75412.49,0.0,0.98722,1e-05,2.06483]
[1777491535698,64.6,75417.13,0.0,0.98726,1e-05,2.05967]
[1777491538604,64.6,75418.61,0.0,0.98727,1e-05,2.05804]
[1777491538780,64.6,75418.61,0.0,0.98727,1e-05,2.05804]
[1777491539021,64.6,75418.61,0.0,0.98727,1e-05,2.05804]
[1777491539120,64.6,75419.44,0.0,0.98728,1e-05,2.05713]
[1777491543755,64.6,75416.04,0.0,0.98725,1e-05,2.06096]
[1777491547505,64.6,75416.12,0.0,0.98725,1e-05,2.06088]
[1777491547534,64.6,75416.12,0.0,0.98725,1e-05,2.06088]
[1777491547697,64.6,75415.28,0.0,0.98724,1e-05,2.06182]
[1777491547779,64.6,75415.28,0.0,0.98724,1e-05,2.06182]
[1777491547783,64.6,75416.13,0.0,0.98725,1e-05,2.06088]
[1777491552818,64.6,75416.12,0.0,0.98725,1e-05,2.06092]
[1777491556699,64.6,75415.68,0.0,0.98724,1e-05,2.06143]
[1777491556781,64.6,75415.68,0.0,0.98724,1e-05,2.06143]
[1777491556928,64.6,75415.68,0.0,0.98724,1e-05,2.06143]
[1777491557027,64.6,75415.68,0.0,0.98724,1e-05,2.06143]
[1777491557029,64.6,75415.57,0.0,0.98724,1e-05,2.06155]
[1777491561880,64.6,75420.12,0.0,0.98728,1e-05,2.05653]
[1777491564911,64.6,75419.6,0.0,0.98728,1e-05,2.05714]
[1777491565031,64.6,75419.6,0.0,0.98728,1e-05,2.05714]
[1777491565063,64.6,75419.6,0.0,0.98728,1e-05,2.05714]
[1777491565274,64.6,75419.6,0.0,0.98728,1e-05,2.05714]
[1777491565297,64.6,75419.69,0.0,0.98728,1e-05,2.05707]
[1777491570768,64.6,75422.03,0.0,0.98729,1e-05,2.05454]
[1777491570825,64.6,75422.03,0.0,0.98729,1e-05,2.05454]
[1777491571031,64.6,75422.03,0.0,0.98729,1e-05,2.05454]
[1777491571117,64.6,75422.06,0.0,0.9873,1e-05,2.05285]
[1777491572958,64.6,75418.87,0.0,0.98728,1e-05,2.05642]
[1777491576629,64.6,75416.11,0.0,0.98726,1e-05,2.05952]
[1777491576764,64.6,75416.11,0.0,0.98726,1e-05,2.05952]
[1777491576774,64.6,75416.11,0.0,0.98726,1e-05,2.05952]
[1777491576986,64.6,75417.69,0.0,0.98727,1e-05,2.05777]
[1777491582021,64.6,75417.63,0.0,0.98727,1e-05,2.0579]
[1777491587055,64.6,75417.75,0.0,0.98727,1e-05,2.05782]
[1777491590077,64.6,75412.83,0.0,0.98723,1e-05,2.06332]
[1777491591084,64.6,75405.76,0.0,0.98717,1e-05,2.0712]
[1777491594744,64.6,75404.18,0.0,0.98716,1e-05,2.07291]
[1777491594776,64.6,75404.18,0.0,0.98716,1e-05,2.07291]
[1777491594821,64.6,75404.18,0.0,0.98716,1e-05,2.07291]
[1777491595030,64.6,75404.18,0.0,0.98716,1e-05,2.07291]
[1777491595112,64.6,75404.34,0.0,0.98716,1e-05,2.07272]
[1777491600147,64.6,75405.45,0.0,0.98717,1e-05,2.07141]
[1777491601156,64.6,75412.72,0.0,0.98723,1e-05,2.0633]
[1777491603174,64.6,75420.28,0.0,0.98729,1e-05,2.05489]
[1777491604587,64.6,75420.28,0.0,0.98729,1e-05,2.05489]
[1777491604778,64.6,75421.24,0.0,0.9873,1e-05,2.05384]
[1777491605033,64.6,75421.24,0.0,0.9873,1e-05,2.05384]
[1777491605188,64.6,75421.61,0.0,0.9873,1e-05,2.05345]
[1777491610223,64.6,75423.71,0.0,0.98732,1e-05,2.05123]
[1777491611570,64.6,75423.71,0.0,0.98732,1e-05,2.05123]
[1777491611786,64.6,75423.64,0.0,0.98732,1e-05,2.05133]
[1777491611826,64.6,75423.64,0.0,0.98732,1e-05,2.05133]
[1777491612029,64.6,75423.64,0.0,0.98732,1e-05,2.05133]
[1777491612237,64.6,75423.06,0.0,0.98731,1e-05,2.05199]
[1777491617272,64.6,75422.38,0.0,0.9873,1e-05,2.05285]
[1777491618279,64.6,75419.03,0.0,0.98728,1e-05,2.05658]
[1777491619286,64.6,75414.79,0.0,0.98724,1e-05,2.06131]
[1777491620722,64.6,75412.69,0.0,0.98723,1e-05,2.06366]
[1777491620778,64.6,75412.69,0.0,0.98723,1e-05,2.06366]
[1777491621299,64.6,75411.38,0.0,0.98721,1e-05,2.06511]
[1777491622131,64.6,75411.38,0.0,0.98721,1e-05,2.06511]
[1777491622274,64.6,75411.38,0.0,0.98721,1e-05,2.06511]
[1777491623785,64.6,75413.93,0.0,0.98724,1e-05,2.06228]
[1777491623874,64.6,75413.93,0.0,0.98724,1e-05,2.06228]
[1777491629355,64.6,75414.49,0.0,0.98724,1e-05,2.06167]
[1777491630362,64.6,75420.35,0.0,0.98729,1e-05,2.05517]
[1777491631581,64.6,75420.35,0.0,0.98729,1e-05,2.05517]
[1777491631609,64.6,75421.93,0.0,0.98731,1e-05,2.05177]
[1777491631782,64.6,75421.93,0.0,0.98731,1e-05,2.05177]
[1777491631886,64.6,75421.93,0.0,0.98731,1e-05,2.05177]
[1777491632024,64.6,75421.93,0.0,0.98731,1e-05,2.05177]
[1777491635398,64.6,75418.87,0.0,0.98728,1e-05,2.05525]
[1777491638103,64.6,75418.17,0.0,0.98728,1e-05,2.05605]
[1777491638277,64.6,75418.17,0.0,0.98728,1e-05,2.05605]
[1777491638423,64.6,75418.17,0.0,0.98728,1e-05,2.05605]
[1777491638527,64.6,75418.17,0.0,0.98728,1e-05,2.05605]
[1777491638628,64.6,75418.03,0.0,0.98728,1e-05,2.05622]
[1777491642446,64.6,75420.99,0.0,0.9873,1e-05,2.053]
[1777491644046,64.6,75421.91,0.0,0.98731,1e-05,2.052]
[1777491644232,64.6,75421.91,0.0,0.98731,1e-05,2.052]
[1777491644275,64.6,75421.91,0.0,0.98731,1e-05,2.052]
[1777491644461,64.61,75422.56,0.0,0.98731,1e-05,2.05131]
[1777491646475,64.61,75427.55,0.0,0.98735,1e-05,2.04583]
[1777491649287,64.61,75429.06,0.0,0.98737,1e-05,2.04423]
[1777491649411,64.61,75429.06,0.0,0.98737,1e-05,2.04423]
[1777491649526,64.61,75429.06,0.0,0.98737,1e-05,2.04423]
[1777491649622,64.61,75428.64,0.0,0.98736,1e-05,2.04473]
[1777491651510,64.61,75434.14,0.0,0.98741,1e-05,2.03873]
[1777491653910,64.61,75435.75,0.0,0.98742,1e-05,2.03705]
[1777491654030,64.61,75435.75,0.0,0.98742,1e-05,2.03705]
[1777491654530,64.61,75435.75,0.0,0.98742,1e-05,2.03705]
[1777491654531,64.61,75441.1,0.0,0.98746,1e-05,2.03121]
[1777491654773,64.61,75441.1,0.0,0.98746,1e-05,2.03121]
[1777491660573,64.61,75441.98,0.0,0.98746,1e-05,2.03059]
[1777491662587,64.61,75438.01,0.0,0.98743,1e-05,2.03507]
[1777491663319,64.61,75438.01,0.0,0.98743,1e-05,2.03507]
[1777491663538,64.61,75438.01,0.0,0.98743,1e-05,2.03507]
[1777491663594,64.61,75434.2,0.0,0.9874,1e-05,2.03932]
[1777491663675,64.61,75434.2,0.0,0.9874,1e-05,2.03932]
[1777491663782,64.61,75434.2,0.0,0.9874,1e-05,2.03932]
[1777491669635,64.61,75430.87,0.0,0.98737,1e-05,2.04325]
[1777491671425,64.61,75431.22,0.0,0.98737,1e-05,2.0429]
[1777491671536,64.61,75431.22,0.0,0.98737,1e-05,2.0429]
[1777491671650,64.61,75431.84,0.0,0.98738,1e-05,2.04226]
[1777491671867,64.61,75431.84,0.0,0.98738,1e-05,2.04226]
[1777491672027,64.61,75431.84,0.0,0.98738,1e-05,2.04226]
[1777491676685,64.61,75417.9,0.0,0.98727,1e-05,2.05786]
[1777491677691,64.61,75415.52,0.0,0.98725,1e-05,2.06051]
[1777491679706,64.61,75412.09,0.0,0.98722,1e-05,2.06433]
[1777491681859,64.61,75410.35,0.0,0.9872,1e-05,2.06626]
[1777491682032,64.61,75410.35,0.0,0.9872,1e-05,2.06626]
[1777491682353,64.61,75410.43,0.0,0.9872,1e-05,2.06617]
[1777491683563,64.61,75410.43,0.0,0.9872,1e-05,2.06617]
[1777491683780,64.61,75408.8,0.0,0.98719,1e-05,2.06796]
[1777491685119,64.61,75406.23,0.0,0.98717,1e-05,2.07083]
[1777491685235,64.61,75398.54,0.0,0.98711,1e-05,2.07941]
[1777491685752,64.61,75387.34,0.0,0.98702,1e-05,2.09194]
[1777491686759,64.61,75386.85,0.0,0.98701,1e-05,2.09244]
[1777491688452,64.61,75386.85,0.0,0.98701,1e-05,2.09244]
[1777491688468,64.61,75386.42,0.0,0.98701,1e-05,2.09282]
[1777491692801,64.61,75383.27,0.0,0.98699,1e-05,2.09448]
[1777491697048,64.61,75385.67,0.0,0.98702,1e-05,2.09162]
[1777491697277,64.61,75385.67,0.0,0.98702,1e-05,2.09162]
[1777491699097,64.61,75385.42,0.0,0.98701,1e-05,2.09181]
[1777491699276,64.61,75385.42,0.0,0.98701,1e-05,2.09181]
[1777491699378,64.61,75391.91,0.0,0.98707,1e-05,2.08445]
[1777491699850,64.61,75394.58,0.0,0.98709,1e-05,2.08145]
[1777491701107,64.61,75394.58,0.0,0.98709,1e-05,2.08145]
[1777491701275,64.61,75394.58,0.0,0.98709,1e-05,2.08145]
[1777491706899,64.61,75394.35,0.0,0.98709,1e-05,2.08151]
[1777491710927,64.61,75403.28,0.0,0.98716,1e-05,2.07142]
[1777491711934,64.61,75409.24,0.0,0.98721,1e-05,2.06477]
[1777491714409,64.61,75410.8,0.0,0.98723,1e-05,2.06303]
[1777491714531,64.61,75410.8,0.0,0.98723,1e-05,2.06303]
[1777491714633,64.61,75410.7,0.0,0.98722,1e-05,2.06315]
[1777491716946,64.61,75409.87,0.0,0.98722,1e-05,2.06408]
[1777491717026,64.61,75409.87,0.0,0.98722,1e-05,2.06408]
[1777491722108,64.61,75409.85,0.0,0.98722,1e-05,2.06413]
[1777491722159,64.61,75409.85,0.0,0.98722,1e-05,2.06413]
[1777491722281,64.61,75409.85,0.0,0.98722,1e-05,2.06413]
[1777491722329,64.61,75409.22,0.0,0.98721,1e-05,2.06484]
[1777491728629,64.61,75409.99,0.0,0.98722,1e-05,2.064]
[1777491728774,64.61,75409.7,0.0,0.98722,1e-05,2.06432]
[1777491729053,64.61,75412.01,0.0,0.98723,1e-05,2.06176]
[1777491729789,64.61,75412.01,0.0,0.98723,1e-05,2.06176]
[1777491730023,64.61,75412.01,0.0,0.98723,1e-05,2.06176]
[1777491733081,64.61,75414.46,0.0,0.98725,1e-05,2.05907]
[1777491737674,64.61,75416.12,0.0,0.98727,1e-05,2.05726]
[1777491737109,64.61,75422.16,0.0,0.98732,1e-05,2.05058]
[1777491737773,64.61,75422.16,0.0,0.98732,1e-05,2.05058]
[1777491738535,64.61,75422.16,0.0,0.98732,1e-05,2.05058]
[1777491738635,64.61,75423.74,0.0,0.98733,1e-05,2.04888]
[1777491743416,64.61,75425.59,0.0,0.98734,1e-05,2.04692]
[1777491743524,64.61,75425.59,0.0,0.98734,1e-05,2.04692]
[1777491743625,64.61,75425.65,0.0,0.98734,1e-05,2.0469]
[1777491744254,64.61,75425.65,0.0,0.98734,1e-05,2.0469]
[1777491744275,64.61,75425.65,0.0,0.98734,1e-05,2.0469]
[1777491750569,64.61,75425.98,0.0,0.98735,1e-05,2.04667]
[1777491750670,64.61,75428.97,0.0,0.98737,1e-05,2.04342]
[1777491750776,64.61,75428.97,0.0,0.98737,1e-05,2.04342]
[1777491751583,64.61,75428.97,0.0,0.98737,1e-05,2.04342]
[1777491751684,64.61,75429.34,0.0,0.98738,1e-05,2.04138]
[1777491751773,64.61,75429.34,0.0,0.98738,1e-05,2.04138]
[1777491754228,64.61,75423.85,0.0,0.98734,1e-05,2.0475]
[1777491755926,64.61,75422.02,0.0,0.98732,1e-05,2.04954]
[1777491756024,64.61,75422.02,0.0,0.98732,1e-05,2.04954]
[1777491756080,64.61,75422.02,0.0,0.98732,1e-05,2.04954]
[1777491756270,64.61,75422.02,0.0,0.98732,1e-05,2.04954]
[1777491756312,64.61,75421.05,0.0,0.98731,1e-05,2.05063]
[1777491761193,64.61,75420.74,0.0,0.98731,1e-05,2.05103]
[1777491761274,64.61,75420.74,0.0,0.98731,1e-05,2.05103]
[1777491766312,64.61,75421.2,0.0,0.98731,1e-05,2.0506]
[1777491771347,64.61,75423.62,0.0,0.98733,1e-05,2.04799]
[1777491771985,64.61,75423.62,0.0,0.98733,1e-05,2.04799]
[1777491772024,64.61,75423.62,0.0,0.98733,1e-05,2.04799]
[1777491772747,64.61,75423.62,0.0,0.98733,1e-05,2.04799]
[1777491772354,64.61,75423.55,0.0,0.98733,1e-05,2.04808]
[1777491772773,64.61,75423.55,0.0,0.98733,1e-05,2.04808]
[1777491777470,64.61,75421.69,0.0,0.98732,1e-05,2.0502]
[1777491777519,64.61,75421.69,0.0,0.98732,1e-05,2.0502]
[1777491777717,64.61,75421.69,0.0,0.98732,1e-05,2.0502]
[1777491777758,64.61,75422.12,0.0,0.98732,1e-05,2.04976]
[1777491782423,64.61,75418.98,0.0,0.98729,1e-05,2.05328]
[1777491783499,64.61,75418.98,0.0,0.98729,1e-05,2.05328]
[1777491783530,64.61,75418.98,0.0,0.98729,1e-05,2.05328]
[1777491784066,64.61,75420.2,0.0,0.9873,1e-05,2.05195]
[1777491784271,64.61,75420.2,0.0,0.9873,1e-05,2.05195]
[1777491784438,64.61,75420.09,0.0,0.9873,1e-05,2.05207]
[1777491789473,64.61,75419.76,0.0,0.9873,1e-05,2.05248]
[1777491791702,64.61,75419.48,0.0,0.9873,1e-05,2.0528]
[1777491791776,64.61,75419.48,0.0,0.9873,1e-05,2.0528]
[1777491798535,64.61,75424.34,0.0,0.98734,1e-05,2.0475]
[1777491799014,64.61,75424.34,0.0,0.98734,1e-05,2.0475]
[1777491799271,64.61,75424.34,0.0,0.98734,1e-05,2.0475]
[1777491799299,64.61,75424.34,0.0,0.98734,1e-05,2.0475]
[1777491799522,64.61,75424.34,0.0,0.98734,1e-05,2.0475]
[1777491799543,64.61,75424.73,0.0,0.98734,1e-05,2.04709]
[1777491804578,64.62,75423.09,0.0,0.98733,1e-05,2.04898]
[1777491806724,64.62,75422.78,0.0,0.98732,1e-05,2.04934]
[1777491806772,64.62,75422.78,0.0,0.98732,1e-05,2.04934]
[1777491807422,64.62,75421.91,0.0,0.98732,1e-05,2.05031]
[1777491807530,64.62,75421.91,0.0,0.98732,1e-05,2.05031]
[1777491807599,64.62,75408.05,0.0,0.9872,1e-05,2.06571]
[1777491808605,64.62,75402.1,0.0,0.98715,1e-05,2.07233]
[1777491813641,64.61,75403.59,0.0,0.98718,1e-05,2.06885]
[1777491816663,64.61,75411.46,0.0,0.98724,1e-05,2.06002]
[1777491817668,64.61,75419.75,0.0,0.98731,1e-05,2.05082]
[1777491819220,64.61,75420.26,0.0,0.98731,1e-05,2.05026]
[1777491819278,64.61,75420.26,0.0,0.98731,1e-05,2.05026]
[1777491821777,64.61,75420.88,0.0,0.98732,1e-05,2.0496]
[1777491821696,64.61,75423.76,0.0,0.98734,1e-05,2.04642]
[1777491825127,64.61,75422.6,0.0,0.98733,1e-05,2.04776]
[1777491825275,64.61,75422.6,0.0,0.98733,1e-05,2.04776]
[1777491830051,64.62,75422.37,0.0,0.98733,1e-05,2.04808]
[1777491830277,64.62,75422.37,0.0,0.98733,1e-05,2.04808]
[1777491834967,64.62,75422.38,0.0,0.98733,1e-05,2.04815]
[1777491835021,64.62,75422.38,0.0,0.98733,1e-05,2.04815]
[1777491840064,64.62,75422.85,0.0,0.98733,1e-05,2.0477]
[1777491840271,64.62,75422.85,0.0,0.98733,1e-05,2.0477]
[1777491840830,64.62,75424.62,0.0,0.98735,1e-05,2.04576]
[1777491844302,64.62,75423.72,0.0,0.98734,1e-05,2.04679]
[1777491844524,64.62,75423.72,0.0,0.98734,1e-05,2.04679]
[1777491844859,64.62,75419.02,0.0,0.9873,1e-05,2.05202]
[1777491846045,64.62,75419.02,0.0,0.9873,1e-05,2.05202]
[1777491846270,64.62,75419.02,0.0,0.9873,1e-05,2.05202]
[1777491846371,64.62,75413.92,0.0,0.98726,1e-05,2.05769]
[1777491846873,64.62,75411.72,0.0,0.98724,1e-05,2.06013]
[1777491848720,64.62,75411.72,0.0,0.98724,1e-05,2.06013]
[1777491848794,64.62,75412.96,0.0,0.98725,1e-05,2.05874]
[1777491849518,64.62,75412.96,0.0,0.98725,1e-05,2.05874]
[1777491849620,64.62,75414.52,0.0,0.98726,1e-05,2.05701]
[1777491850352,64.62,75414.52,0.0,0.98726,1e-05,2.05701]
[1777491850525,64.62,75414.52,0.0,0.98726,1e-05,2.05701]
[1777491850598,64.62,75416.37,0.0,0.98728,1e-05,2.05496]
[1777491850901,64.62,75418.76,0.0,0.9873,1e-05,2.05232]
[1777491853055,64.62,75418.71,0.0,0.9873,1e-05,2.05238]
[1777491853275,64.62,75418.71,0.0,0.9873,1e-05,2.05238]
[1777491853371,64.62,75423.19,0.0,0.98733,1e-05,2.04743]
[1777491853922,64.62,75426.51,0.0,0.98736,1e-05,2.04379]
[1777491858957,64.62,75426.46,0.0,0.98736,1e-05,2.04397]
[1777491860287,64.62,75426.46,0.0,0.98736,1e-05,2.04397]
[1777491860529,64.62,75426.46,0.0,0.98736,1e-05,2.04397]
[1777491860599,64.62,75423.65,0.0,0.98734,1e-05,2.04712]
[1777491866006,64.62,75422.65,0.0,0.98733,1e-05,2.0483]
[1777491870248,64.62,75421.92,0.0,0.98732,1e-05,2.04916]
[1777491870271,64.62,75421.92,0.0,0.98732,1e-05,2.04916]
[1777491870527,64.62,75421.92,0.0,0.98732,1e-05,2.04916]
[1777491870621,64.62,75422.63,0.0,0.98733,1e-05,2.04841]
[1777491872439,64.62,75422.63,0.0,0.98733,1e-05,2.04841]
[1777491874921,64.62,75422.77,0.0,0.98734,1e-05,2.04664]
[1777491880104,64.62,75423.34,0.0,0.98734,1e-05,2.04612]
[1777491884337,64.62,75422.65,0.0,0.98734,1e-05,2.04694]
[1777491884519,64.62,75422.65,0.0,0.98734,1e-05,2.04694]
[1777491884621,64.62,75421.99,0.0,0.98733,1e-05,2.0477]
[1777491886146,64.62,75418.56,0.0,0.9873,1e-05,2.05151]
[1777491889166,64.62,75414.95,0.0,0.98727,1e-05,2.05553]
[1777491890174,64.62,75409.86,0.0,0.98723,1e-05,2.06119]
[1777491895210,64.62,75409.36,0.0,0.98723,1e-05,2.0617]
[1777491900245,64.62,75408.92,0.0,0.98722,1e-05,2.06215]
[1777491902259,64.62,75419.93,0.0,0.98731,1e-05,2.04993]
[1777491903266,64.62,75416.69,0.0,0.98729,1e-05,2.05353]
[1777491908301,64.62,75417.58,0.0,0.98729,1e-05,2.05259]
[1777491912330,64.62,75421.68,0.0,0.98733,1e-05,2.04811]
[1777491917365,64.62,75421.65,0.0,0.98733,1e-05,2.04825]
[1777491922400,64.62,75419.88,0.0,0.98731,1e-05,2.05031]
[1777491927434,64.62,75418.6,0.0,0.9873,1e-05,2.05181]
[1777491932470,64.62,75417.85,0.0,0.9873,1e-05,2.05104]
[1777491937504,64.62,75420.33,0.0,0.98732,1e-05,2.04838]
[1777491942541,64.62,75420.58,0.0,0.98732,1e-05,2.04822]
[1777491947576,64.63,75423.08,0.0,0.98734,1e-05,2.04557]
[1777491948583,64.63,75428.85,0.0,0.98739,1e-05,2.03922]
[1777491949590,64.63,75435.36,0.0,0.98744,1e-05,2.03209]
[1777491951604,64.63,75435.52,0.0,0.98744,1e-05,2.03201]
[1777491956639,64.63,75435.8,0.0,0.98744,1e-05,2.03201]
[1777491957645,64.63,75441.06,0.0,0.98749,1e-05,2.02628]
[1777491961674,64.63,75444.56,0.0,0.98751,1e-05,2.0227]
[1777491962004,64.63,75444.56,0.0,0.98751,1e-05,2.0227]
[1777491962028,64.63,75444.56,0.0,0.98751,1e-05,2.0227]
[1777491964694,64.63,75449.46,0.0,0.98755,1e-05,2.01754]
[1777491966472,64.63,75449.5,0.0,0.98755,1e-05,2.01757]
[1777491966527,64.63,75449.5,0.0,0.98755,1e-05,2.01757]
[1777491966709,64.63,75450.3,0.0,0.98755,1e-05,2.01678]
[1777491967716,64.63,75454.56,0.0,0.98759,1e-05,2.01221]
[1777491970737,64.63,75448.5,0.0,0.98754,1e-05,2.01907]
[1777491972528,64.64,75448.51,0.0,0.98754,1e-05,2.01913]
[1777491972751,64.64,75454.27,0.0,0.98758,1e-05,2.01291]
[1777491977536,64.64,75454.25,0.0,0.98758,1e-05,2.01327]
[1777491977769,64.64,75454.25,0.0,0.98758,1e-05,2.01327]
[1777491977786,64.64,75454.86,0.0,0.98758,1e-05,2.01268]
[1777491978367,64.64,75454.86,0.0,0.98758,1e-05,2.01268]
[1777491978523,64.64,75454.86,0.0,0.98758,1e-05,2.01268]
[1777491983828,64.64,75454.08,0.0,0.98758,1e-05,2.01403]
[1777491984521,64.64,75454.08,0.0,0.98758,1e-05,2.01403]
[1777491984769,64.64,75454.08,0.0,0.98758,1e-05,2.01403]
[1777491984835,64.64,75454.56,0.0,0.98758,1e-05,2.01359]
[1777491985040,64.64,75454.56,0.0,0.98758,1e-05,2.01359]
[1777491985268,64.64,75454.56,0.0,0.98758,1e-05,2.01359]
[1777491990879,64.65,75453.01,0.0,0.98756,1e-05,2.01576]
[1777491991442,64.65,75453.01,0.0,0.98756,1e-05,2.01576]
[1777491991484,64.65,75453.01,0.0,0.98756,1e-05,2.01576]
[1777491991519,64.65,75453.01,0.0,0.98756,1e-05,2.01576]
[1777491991886,64.65,75453.48,0.0,0.98758,1e-05,2.01367]
[1777491996921,64.65,75453.0,0.0,0.98757,1e-05,2.01458]
[1777492002963,64.65,75453.22,0.0,0.98757,1e-05,2.01479]
[1777492003970,64.65,75447.45,0.0,0.98752,1e-05,2.02117]
[1777492005722,64.65,75446.6,0.0,0.98751,1e-05,2.02216]
[1777492005773,64.65,75446.6,0.0,0.98751,1e-05,2.02216]
[1777492005784,64.65,75446.6,0.0,0.98751,1e-05,2.02216]
[1777492006020,64.65,75446.6,0.0,0.98751,1e-05,2.02216]
[1777492005984,64.65,75446.26,0.0,0.98751,1e-05,2.02259]
[1777492007999,64.65,75439.6,0.0,0.98746,1e-05,2.03]
[1777492010521,64.65,75437.08,0.0,0.98744,1e-05,2.03285]
[1777492010773,64.65,75437.08,0.0,0.98744,1e-05,2.03285]
[1777492011020,64.65,75436.1,0.0,0.98743,1e-05,2.03397]
[1777492011874,64.65,75436.1,0.0,0.98743,1e-05,2.03397]
[1777492012019,64.65,75436.1,0.0,0.98743,1e-05,2.03397]
[1777492013033,64.65,75423.39,0.0,0.98732,1e-05,2.04805]
[1777492014041,64.65,75418.66,0.0,0.98729,1e-05,2.05329]
[1777492015048,64.65,75412.04,0.0,0.98723,1e-05,2.06064]
[1777492017062,64.65,75408.78,0.0,0.98721,1e-05,2.06423]
[1777492018845,64.65,75408.78,0.0,0.98721,1e-05,2.06423]
[1777492019023,64.65,75408.78,0.0,0.98721,1e-05,2.06423]
[1777492019026,64.65,75408.88,0.0,0.98721,1e-05,2.06407]
[1777492019137,64.65,75408.88,0.0,0.98721,1e-05,2.06407]
[1777492019270,64.65,75408.88,0.0,0.98721,1e-05,2.06407]
[1777492023105,64.65,75415.74,0.0,0.98726,1e-05,2.05636]
[1777492024111,64.65,75425.45,0.0,0.98734,1e-05,2.0456]
[1777492025118,64.65,75427.88,0.0,0.98736,1e-05,2.04293]
[1777492027564,64.65,75427.87,0.0,0.98736,1e-05,2.04296]
[1777492027769,64.65,75427.87,0.0,0.98736,1e-05,2.04296]
[1777492027870,64.65,75429.81,0.0,0.98738,1e-05,2.04086]
[1777492028130,64.65,75429.81,0.0,0.98738,1e-05,2.04086]
[1777492028277,64.65,75429.81,0.0,0.98738,1e-05,2.04086]
[1777492034181,64.65,75430.26,0.0,0.98738,1e-05,2.04049]
[1777492039215,64.66,75434.77,0.0,0.98742,1e-05,2.03563]
[1777492040177,64.66,75434.77,0.0,0.98742,1e-05,2.03563]
[1777492040234,64.66,75434.77,0.0,0.98742,1e-05,2.03563]
[1777492040273,64.66,75434.77,0.0,0.98742,1e-05,2.03563]
[1777492040330,64.66,75433.51,0.0,0.98741,1e-05,2.03705]
[1777492045258,64.66,75436.7,0.0,0.98743,1e-05,2.03367]
[1777492046522,64.66,75436.7,0.0,0.98743,1e-05,2.03367]
[1777492046630,64.66,75436.7,0.0,0.98743,1e-05,2.03367]
[1777492046779,64.66,75436.7,0.0,0.98743,1e-05,2.03367]
[1777492046876,64.66,75435.98,0.0,0.98742,1e-05,2.03453]
[1777492051227,64.66,75436.79,0.0,0.98743,1e-05,2.03373]
[1777492051232,64.66,75436.79,0.0,0.98743,1e-05,2.03373]
[1777492051277,64.66,75436.79,0.0,0.98743,1e-05,2.03373]
[1777492051300,64.66,75436.92,0.0,0.98744,1e-05,2.03196]
[1777492056073,64.66,75434.87,0.0,0.98742,1e-05,2.03432]
[1777492056080,64.66,75434.87,0.0,0.98742,1e-05,2.03432]
[1777492056278,64.66,75434.14,0.0,0.98742,1e-05,2.03515]
[1777492056334,64.66,75434.78,0.0,0.98742,1e-05,2.03448]
[1777492059990,64.66,75436.14,0.0,0.98743,1e-05,2.03304]
[1777492060026,64.66,75436.14,0.0,0.98743,1e-05,2.03304]
[1777492060045,64.66,75436.14,0.0,0.98743,1e-05,2.03304]
[1777492060272,64.66,75437.39,0.0,0.98744,1e-05,2.0317]
[1777492060362,64.66,75439.93,0.0,0.98746,1e-05,2.02895]
[1777492065397,64.66,75440.13,0.0,0.98746,1e-05,2.02892]
[1777492069321,64.66,75441.36,0.0,0.98747,1e-05,2.0277]
[1777492069375,64.66,75441.36,0.0,0.98747,1e-05,2.0277]
[1777492069524,64.66,75441.36,0.0,0.98747,1e-05,2.0277]
[1777492069622,64.66,75441.15,0.0,0.98747,1e-05,2.02797]
[1777492073205,64.66,75441.79,0.0,0.98747,1e-05,2.0274]
[1777492073215,64.66,75441.79,0.0,0.98747,1e-05,2.0274]
[1777492073284,64.66,75441.79,0.0,0.98747,1e-05,2.0274]
[1777492073455,64.66,75441.42,0.0,0.98747,1e-05,2.02785]
[1777492076476,64.66,75444.84,0.0,0.9875,1e-05,2.02424]
[1777492080310,64.67,75443.35,0.0,0.98748,1e-05,2.02603]
[1777492080360,64.67,75443.35,0.0,0.98748,1e-05,2.02603]
[1777492080524,64.67,75443.35,0.0,0.98748,1e-05,2.02603]
[1777492080607,64.67,75443.73,0.0,0.98749,1e-05,2.02566]
[1777492086618,64.67,75444.39,0.0,0.98749,1e-05,2.0252]
[1777492086720,64.67,75444.39,0.0,0.98749,1e-05,2.0252]
[1777492086776,64.67,75444.39,0.0,0.98749,1e-05,2.0252]
[1777492086821,64.67,75443.85,0.0,0.98748,1e-05,2.0259]
[1777492090575,64.67,75453.2,0.0,0.98756,1e-05,2.01584]
[1777492091249,64.67,75453.2,0.0,0.98756,1e-05,2.01584]
[1777492091277,64.67,75453.2,0.0,0.98756,1e-05,2.01584]
[1777492091373,64.67,75453.2,0.0,0.98756,1e-05,2.01584]
[1777492091522,64.67,75453.2,0.0,0.98756,1e-05,2.01584]
[1777492091582,64.67,75456.31,0.0,0.98758,1e-05,2.01252]
[1777492096616,64.67,75454.37,0.0,0.98756,1e-05,2.01502]
[1777492097643,64.67,75454.37,0.0,0.98756,1e-05,2.01502]
[1777492097774,64.67,75454.37,0.0,0.98756,1e-05,2.01502]
[1777492098960,64.67,75456.14,0.0,0.98758,1e-05,2.01324]
[1777492099023,64.67,75456.14,0.0,0.98758,1e-05,2.01324]
[1777492099061,64.67,75457.63,0.0,0.98759,1e-05,2.0117]
[1777492104672,64.68,75458.37,0.0,0.98759,1e-05,2.01131]
[1777492105661,64.68,75458.37,0.0,0.98759,1e-05,2.01131]
[1777492105777,64.68,75458.37,0.0,0.98759,1e-05,2.01131]
[1777492110022,64.68,75455.95,0.0,0.98757,1e-05,2.01429]
[1777492110075,64.68,75455.95,0.0,0.98757,1e-05,2.01429]
[1777492110060,64.68,75453.38,0.0,0.98755,1e-05,2.01726]
[1777492110273,64.68,75453.38,0.0,0.98755,1e-05,2.01726]
[1777492110715,64.68,75453.15,0.0,0.98755,1e-05,2.01751]
[1777492113736,64.68,75458.57,0.0,0.9876,1e-05,2.01018]
[1777492114417,64.68,75458.57,0.0,0.9876,1e-05,2.01018]
[1777492114490,64.68,75458.57,0.0,0.9876,1e-05,2.01018]
[1777492114523,64.68,75458.57,0.0,0.9876,1e-05,2.01018]
[1777492114743,64.68,75458.54,0.0,0.9876,1e-05,2.0103]
[1777492119778,64.68,75459.52,0.0,0.9876,1e-05,2.00968]
[1777492121798,64.68,75458.37,0.0,0.98759,1e-05,2.01102]
[1777492121900,64.68,75458.37,0.0,0.98759,1e-05,2.01102]
[1777492122024,64.68,75458.37,0.0,0.98759,1e-05,2.01102]
[1777492122121,64.69,75458.63,0.0,0.98759,1e-05,2.01092]
[1777492127835,64.69,75460.43,0.0,0.9876,1e-05,2.00949]
[1777492128443,64.69,75460.43,0.0,0.9876,1e-05,2.00949]
[1777492128521,64.69,75460.43,0.0,0.9876,1e-05,2.00949]
[1777492128560,64.69,75460.43,0.0,0.9876,1e-05,2.00949]
[1777492128771,64.69,75460.43,0.0,0.9876,1e-05,2.00949]
[1777492128841,64.69,75459.07,0.0,0.98759,1e-05,2.01107]
[1777492131965,64.69,75459.09,0.0,0.98759,1e-05,2.01113]
[1777492132029,64.69,75459.09,0.0,0.98759,1e-05,2.01113]
[1777492132060,64.69,75459.09,0.0,0.98759,1e-05,2.01113]
[1777492132066,64.69,75460.13,0.0,0.9876,1e-05,2.01018]
[1777492132310,64.69,75460.13,0.0,0.9876,1e-05,2.01018]
[1777492132870,64.69,75464.51,0.0,0.98764,1e-05,2.00472]
[1777492135891,64.68,75467.44,0.0,0.98766,1e-05,2.00106]
[1777492137643,64.68,75467.62,0.0,0.98767,1e-05,2.00018]
[1777492137778,64.68,75467.62,0.0,0.98767,1e-05,2.00018]
[1777492137846,64.68,75467.62,0.0,0.98768,1e-05,1.9995]
[1777492142940,64.65,75469.71,0.0,0.98772,1e-05,1.99387]
[1777492146754,64.64,75471.66,0.0,0.98775,1e-05,1.98977]
[1777492146775,64.64,75471.66,0.0,0.98775,1e-05,1.98977]
[1777492148982,64.63,75479.35,0.0,0.98782,1e-05,1.9795]
[1777492149989,64.62,75483.89,0.0,0.98786,1e-05,1.97397]
[1777492152454,64.61,75484.59,0.0,0.98787,1e-05,1.97196]
[1777492152546,64.61,75484.59,0.0,0.98787,1e-05,1.97196]
[1777492153010,64.61,75486.3,0.0,0.98789,1e-05,1.9695]
[1777492154016,64.61,75493.29,0.0,0.98795,1e-05,1.96139]
[1777492154649,64.61,75493.29,0.0,0.98795,1e-05,1.96139]
[1777492154775,64.61,75493.29,0.0,0.98795,1e-05,1.96139]
[1777492155024,64.6,75496.93,0.0,0.98798,1e-05,1.95689]
[1777492160059,64.58,75500.82,0.0,0.98803,1e-05,1.94976]
[1777492160800,64.58,75500.82,0.0,0.98803,1e-05,1.94976]
[1777492160935,64.58,75500.82,0.0,0.98803,1e-05,1.94976]
[1777492161026,64.58,75500.82,0.0,0.98803,1e-05,1.94976]
[1777492161066,64.58,75500.4,0.0,0.98804,1e-05,1.94961]
[1777492166101,64.56,75503.76,0.0,0.98808,1e-05,1.9431]
[1777492167108,64.55,75507.1,0.0,0.98811,1e-05,1.93898]
[1777492167404,64.55,75507.1,0.0,0.98811,1e-05,1.93898]
[1777492167525,64.55,75507.1,0.0,0.98811,1e-05,1.93898]
[1777492167805,64.55,75507.1,0.0,0.98811,1e-05,1.93898]
[1777492168027,64.55,75507.1,0.0,0.98811,1e-05,1.93898]
[1777492168115,64.55,75504.44,0.0,0.9881,1e-05,1.94123]
[1777492170129,64.54,75498.59,0.0,0.98806,1e-05,1.94628]
[1777492170526,64.54,75498.59,0.0,0.98806,1e-05,1.94628]
[1777492170765,64.54,75498.59,0.0,0.98806,1e-05,1.94628]
[1777492170781,64.54,75498.59,0.0,0.98806,1e-05,1.94628]
[1777492171019,64.54,75498.59,0.0,0.98806,1e-05,1.94628]
[1777492171136,64.54,75487.55,0.0,0.98799,1e-05,1.95584]
[1777492172142,64.54,75485.34,0.0,0.98797,1e-05,1.95759]
[1777492173150,64.53,75482.33,0.0,0.98796,1e-05,1.9602]
[1777492176060,64.52,75483.78,0.0,0.98798,1e-05,1.95743]
[1777492176171,64.52,75483.07,0.0,0.98797,1e-05,1.95758]
[1777492176273,64.52,75483.07,0.0,0.98797,1e-05,1.95758]
[1777492176355,64.52,75483.07,0.0,0.98797,1e-05,1.95758]
[1777492176527,64.52,75483.07,0.0,0.98797,1e-05,1.95758]
[1777492177178,64.52,75482.59,0.0,0.98797,1e-05,1.95748]
[1777492182212,64.49,75483.0,0.0,0.988,1e-05,1.95399]
[1777492182957,64.49,75483.0,0.0,0.988,1e-05,1.95399]
[1777492183026,64.49,75483.0,0.0,0.988,1e-05,1.95399]
[1777492183132,64.49,75483.0,0.0,0.988,1e-05,1.95399]
[1777492183120,64.49,75483.0,0.0,0.988,1e-05,1.95339]
[1777492183277,64.49,75483.0,0.0,0.988,1e-05,1.95339]
[1777492186243,64.48,75470.78,0.0,0.98792,1e-05,1.96464]
[1777492187250,64.47,75466.38,0.0,0.98789,1e-05,1.96873]
[1777492188297,64.47,75466.38,0.0,0.98789,1e-05,1.96873]
[1777492188531,64.47,75466.38,0.0,0.98789,1e-05,1.96873]
[1777492188604,64.47,75466.38,0.0,0.98789,1e-05,1.96873]
[1777492188772,64.47,75466.38,0.0,0.98789,1e-05,1.96873]
[1777492188870,64.47,75465.97,0.0,0.98789,1e-05,1.96853]
[1777492191278,64.46,75463.58,0.0,0.98788,1e-05,1.96997]
[1777492192285,64.46,75455.24,0.0,0.98782,1e-05,1.9791]
[1777492193757,64.46,75455.24,0.0,0.98782,1e-05,1.9791]
[1777492193773,64.46,75455.24,0.0,0.98782,1e-05,1.9791]
[1777492193996,64.46,75455.24,0.0,0.98782,1e-05,1.9791]
[1777492194021,64.46,75455.24,0.0,0.98782,1e-05,1.9791]
[1777492194046,64.47,75453.44,0.0,0.9878,1e-05,1.9813]
[1777492199333,64.47,75451.55,0.0,0.98778,1e-05,1.98397]
[1777492200347,64.47,75442.9,0.0,0.98771,1e-05,1.99346]
[1777492201997,64.47,75442.9,0.0,0.98771,1e-05,1.99346]
[1777492202054,64.47,75422.39,0.0,0.98755,1e-05,2.016]
[1777492202366,64.47,75426.07,0.0,0.98758,1e-05,2.01197]
[1777492203366,64.47,75431.53,0.0,0.98762,1e-05,2.00609]
[1777492204363,64.47,75431.53,0.0,0.98762,1e-05,2.00609]
[1777492204373,64.47,75435.55,0.0,0.98765,1e-05,2.00179]
[1777492205380,64.47,75438.68,0.0,0.98768,1e-05,1.99848]
[1777492206387,64.47,75434.07,0.0,0.98764,1e-05,2.0036]
[1777492207410,64.47,75431.05,0.0,0.98761,1e-05,2.00698]
[1777492208406,64.48,75428.18,0.0,0.98759,1e-05,2.0102]
[1777492213441,64.48,75428.2,0.0,0.98759,1e-05,2.01057]
[1777492218476,64.48,75426.67,0.0,0.98757,1e-05,2.01263]
[1777492220490,64.48,75423.85,0.0,0.98755,1e-05,2.01586]
[1777492222574,64.48,75422.74,0.0,0.98754,1e-05,2.01715]
[1777492222776,64.48,75422.74,0.0,0.98754,1e-05,2.01715]
[1777492222815,64.48,75422.74,0.0,0.98754,1e-05,2.01715]
[1777492223022,64.48,75422.74,0.0,0.98754,1e-05,2.01715]
[1777492223123,64.48,75423.92,0.0,0.98755,1e-05,2.01519]
[1777492226067,64.47,75425.55,0.0,0.98757,1e-05,2.01268]
[1777492226137,64.47,75425.55,0.0,0.98757,1e-05,2.01268]
[1777492226168,64.46,75424.89,0.0,0.98758,1e-05,2.01196]
[1777492226286,64.46,75424.89,0.0,0.98758,1e-05,2.01196]
[1777492226532,64.46,75423.64,0.0,0.98757,1e-05,2.01333]
[1777492231567,64.44,75424.17,0.0,0.98761,1e-05,2.00751]
[1777492234402,64.43,75423.55,0.0,0.98761,1e-05,2.00677]
[1777492234521,64.43,75423.55,0.0,0.98761,1e-05,2.00677]
[1777492234586,64.43,75423.55,0.0,0.98761,1e-05,2.00677]
[1777492234773,64.43,75423.55,0.0,0.98761,1e-05,2.00677]
[1777492234846,64.43,75423.43,0.0,0.98762,1e-05,2.00619]
[1777492238620,64.42,75420.94,0.0,0.9876,1e-05,2.00766]
[1777492239709,64.42,75420.94,0.0,0.9876,1e-05,2.00766]
[1777492239772,64.42,75420.94,0.0,0.9876,1e-05,2.00766]
[1777492240225,64.42,75420.94,0.0,0.9876,1e-05,2.00766]
[1777492240282,64.41,75419.96,0.0,0.98761,1e-05,2.00731]
[1777492242648,64.4,75422.98,0.0,0.98764,1e-05,2.0026]
[1777492243795,64.4,75422.98,0.0,0.98764,1e-05,2.0026]
[1777492244029,64.4,75422.98,0.0,0.98764,1e-05,2.0026]
[1777492247358,64.39,75425.32,0.0,0.98767,1e-05,1.99805]
[1777492247524,64.39,75425.32,0.0,0.98767,1e-05,1.99805]
[1777492247921,64.39,75425.32,0.0,0.98767,1e-05,1.99805]
[1777492248025,64.39,75425.32,0.0,0.98767,1e-05,1.99805]
[1777492248094,64.39,75424.64,0.0,0.98767,1e-05,1.999]
[1777492250460,64.39,75424.79,0.0,0.98767,1e-05,1.99893]
[1777492250522,64.39,75424.79,0.0,0.98767,1e-05,1.99893]
[1777492250704,64.38,75429.25,0.0,0.98771,1e-05,1.99339]
[1777492251711,64.38,75431.64,0.0,0.98773,1e-05,1.9909]
[1777492253220,64.38,75431.64,0.0,0.98773,1e-05,1.9909]
[1777492253269,64.38,75431.64,0.0,0.98773,1e-05,1.9909]
[1777492252718,64.39,75437.28,0.0,0.98777,1e-05,1.9849]
[1777492255739,64.38,75432.85,0.0,0.98774,1e-05,1.9885]
[1777492256505,64.38,75432.85,0.0,0.98774,1e-05,1.9885]
[1777492256520,64.38,75432.85,0.0,0.98774,1e-05,1.9885]
[1777492256746,64.37,75432.05,0.0,0.98774,1e-05,1.98869]
[1777492257932,64.37,75432.05,0.0,0.98774,1e-05,1.98869]
[1777492258021,64.37,75432.05,0.0,0.98774,1e-05,1.98869]
[1777492259766,64.36,75427.16,0.0,0.98771,1e-05,1.99277]
[1777492261781,64.37,75424.75,0.0,0.98769,1e-05,1.99562]
[1777492262542,64.37,75424.75,0.0,0.98769,1e-05,1.99562]
[1777492262717,64.37,75424.75,0.0,0.98769,1e-05,1.99562]
[1777492262770,64.37,75424.75,0.0,0.98769,1e-05,1.99562]
[1777492262788,64.37,75432.58,0.0,0.98775,1e-05,1.98721]
[1777492264802,64.37,75430.45,0.0,0.98773,1e-05,1.98977]
[1777492266816,64.36,75428.81,0.0,0.98773,1e-05,1.9902]
[1777492267687,64.36,75428.81,0.0,0.98773,1e-05,1.9902]
[1777492267692,64.36,75428.81,0.0,0.98773,1e-05,1.9902]
[1777492267769,64.36,75428.81,0.0,0.98773,1e-05,1.9902]
[1777492267823,64.36,75429.19,0.0,0.98774,1e-05,1.98912]
[1777492272858,64.33,75429.02,0.0,0.98776,1e-05,1.98595]
[1777492275281,64.33,75429.31,0.0,0.98777,1e-05,1.98497]
[1777492275305,64.32,75430.76,0.0,0.98779,1e-05,1.98207]
[1777492275520,64.32,75430.76,0.0,0.98779,1e-05,1.98207]
[1777492275609,64.32,75430.76,0.0,0.98779,1e-05,1.98207]
[1777492275772,64.32,75430.76,0.0,0.98779,1e-05,1.98207]
[1777492275879,64.32,75431.97,0.0,0.9878,1e-05,1.98076]
[1777492278901,64.31,75433.98,0.0,0.98783,1e-05,1.97662]
[1777492279908,64.3,75435.75,0.0,0.98785,1e-05,1.97406]
[1777492280415,64.3,75435.75,0.0,0.98785,1e-05,1.97406]
[1777492280524,64.3,75435.75,0.0,0.98785,1e-05,1.97406]
[1777492280915,64.3,75438.32,0.0,0.98787,1e-05,1.97064]
[1777492283936,64.29,75440.09,0.0,0.9879,1e-05,1.96683]
[1777492286957,64.27,75444.25,0.0,0.98794,1e-05,1.96048]
[1777492288279,64.27,75444.25,0.0,0.98794,1e-05,1.96048]
[1777492288236,64.27,75446.09,0.0,0.98797,1e-05,1.95727]
[1777492288336,64.27,75446.09,0.0,0.98797,1e-05,1.95727]
[1777492288523,64.27,75446.09,0.0,0.98797,1e-05,1.95727]
[1777492288971,64.27,75446.62,0.0,0.98797,1e-05,1.9567]
[1777492291315,64.26,75449.29,0.0,0.988,1e-05,1.95324]
[1777492291519,64.26,75450.9,0.0,0.98801,1e-05,1.95091]
[1777492291991,64.25,75452.25,0.0,0.98804,1e-05,1.94725]
[1777492294008,64.25,75460.33,0.0,0.98811,1e-05,1.93746]
[1777492295015,64.24,75470.11,0.0,0.98819,1e-05,1.92592]
[1777492296022,64.23,75466.24,0.0,0.98817,1e-05,1.92948]
[1777492297029,64.23,75462.44,0.0,0.98814,1e-05,1.93297]
[1777492299674,64.22,75459.44,0.0,0.98813,1e-05,1.93504]
[1777492299770,64.22,75459.44,0.0,0.98813,1e-05,1.93504]
[1777492303444,64.21,75462.98,0.0,0.98817,1e-05,1.92905]
[1777492303526,64.21,75462.98,0.0,0.98817,1e-05,1.92905]
[1777492303563,64.21,75462.98,0.0,0.98817,1e-05,1.92905]
[1777492303769,64.21,75462.98,0.0,0.98817,1e-05,1.92905]
[1777492304077,64.21,75463.26,0.0,0.98817,1e-05,1.92821]
[1777492308592,64.19,75461.59,0.0,0.98818,1e-05,1.9278]
[1777492308777,64.19,75461.59,0.0,0.98818,1e-05,1.9278]
[1777492309113,64.19,75457.83,0.0,0.98815,1e-05,1.93125]
[1777492313115,64.18,75458.24,0.0,0.98817,1e-05,1.92917]
[1777492313279,64.18,75458.24,0.0,0.98817,1e-05,1.92917]
[1777492313341,64.18,75458.24,0.0,0.98817,1e-05,1.92917]
[1777492313520,64.17,75457.9,0.0,0.98817,1e-05,1.92898]
[1777492314148,64.17,75457.73,0.0,0.98817,1e-05,1.92862]
[1777492316263,64.17,75456.93,0.0,0.98817,1e-05,1.92892]
[1777492316276,64.17,75456.93,0.0,0.98817,1e-05,1.92892]
[1777492318175,64.15,75452.47,0.0,0.98815,1e-05,1.93202]
[1777492320171,64.15,75452.84,0.0,0.98815,1e-05,1.93108]
[1777492320275,64.15,75452.84,0.0,0.98815,1e-05,1.93108]
[1777492320190,64.15,75453.44,0.0,0.98816,1e-05,1.92989]
[1777492320968,64.15,75453.44,0.0,0.98816,1e-05,1.92989]
[1777492321020,64.15,75453.44,0.0,0.98816,1e-05,1.92989]
[1777492321197,64.14,75458.17,0.0,0.9882,1e-05,1.92433]
[1777492326032,64.13,75456.51,0.0,0.9882,1e-05,1.92394]
[1777492326271,64.13,75456.51,0.0,0.9882,1e-05,1.92394]
[1777492327309,64.13,75457.29,0.0,0.98821,1e-05,1.92258]
[1777492327519,64.12,75458.79,0.0,0.98823,1e-05,1.92046]
[1777492328245,64.12,75459.62,0.0,0.98824,1e-05,1.91905]
[1777492329253,64.11,75463.9,0.0,0.98827,1e-05,1.914]
[1777492329947,64.11,75463.9,0.0,0.98827,1e-05,1.914]
[1777492330022,64.11,75463.9,0.0,0.98827,1e-05,1.914]
[1777492330260,64.11,75468.01,0.0,0.98831,1e-05,1.90915]
[1777492335294,64.11,75472.13,0.0,0.98835,1e-05,1.90385]
[1777492336816,64.1,75471.74,0.0,0.98835,1e-05,1.90376]
[1777492337020,64.1,75471.74,0.0,0.98835,1e-05,1.90376]
[1777492337308,64.1,75470.79,0.0,0.98834,1e-05,1.90427]
[1777492340330,64.09,75474.16,0.0,0.98838,1e-05,1.89924]
[1777492342271,64.09,75476.61,0.0,0.9884,1e-05,1.89618]
[1777492344224,64.08,75476.45,0.0,0.98841,1e-05,1.89539]
[1777492344280,64.08,75476.45,0.0,0.98841,1e-05,1.89539]
[1777492344358,64.08,75476.66,0.0,0.98841,1e-05,1.89469]
[1777492348013,64.07,75476.13,0.0,0.98842,1e-05,1.89381]
[1777492348022,64.07,75476.13,0.0,0.98842,1e-05,1.89381]
[1777492353431,64.05,75481.09,0.0,0.98849,1e-05,1.88422]
[1777492354438,64.04,75500.16,0.0,0.98863,1e-05,1.86393]
[1777492355448,64.04,75503.45,0.0,0.98866,1e-05,1.86011]
[1777492359041,64.04,75503.8,0.0,0.98867,1e-05,1.85893]
[1777492359271,64.04,75503.8,0.0,0.98867,1e-05,1.85893]
[1777492359285,64.03,75504.17,0.0,0.98868,1e-05,1.85773]
[1777492360132,64.03,75504.17,0.0,0.98868,1e-05,1.85773]
[1777492360280,64.03,75504.17,0.0,0.98868,1e-05,1.85773]
[1777492364510,64.02,75509.76,0.0,0.98873,1e-05,1.84996]
[1777492366527,64.01,75506.38,0.0,0.98871,1e-05,1.85266]
[1777492369506,64.01,75503.62,0.0,0.9887,1e-05,1.85471]
[1777492369522,64.01,75503.62,0.0,0.9887,1e-05,1.85471]
[1777492369548,64.0,75505.47,0.0,0.98871,1e-05,1.8524]
[1777492370866,64.0,75505.47,0.0,0.98871,1e-05,1.8524]
[1777492371020,64.0,75505.47,0.0,0.98871,1e-05,1.8524]
[1777492374583,63.99,75510.37,0.0,0.98876,1e-05,1.8454]
[1777492375522,63.99,75510.37,0.0,0.98876,1e-05,1.8454]
[1777492375772,63.99,75510.37,0.0,0.98876,1e-05,1.8454]
[1777492375833,63.99,75512.41,0.0,0.98878,1e-05,1.84292]
[1777492376808,63.99,75512.41,0.0,0.98878,1e-05,1.84292]
[1777492377019,63.99,75512.41,0.0,0.98878,1e-05,1.84292]
[1777492382639,63.97,75513.36,0.0,0.98881,1e-05,1.83931]
[1777492384653,63.96,75509.03,0.0,0.98878,1e-05,1.843]
[1777492385869,63.96,75509.03,0.0,0.98878,1e-05,1.843]
[1777492386021,63.96,75509.03,0.0,0.98878,1e-05,1.843]
[1777492386183,63.96,75509.03,0.0,0.98878,1e-05,1.843]
[1777492386303,63.96,75509.03,0.0,0.98878,1e-05,1.843]
[1777492386384,63.96,75509.17,0.0,0.98879,1e-05,1.8421]
[1777492387674,63.96,75504.11,0.0,0.98875,1e-05,1.84691]
[1777492392709,63.94,75495.75,0.0,0.9887,1e-05,1.8536]
[1777492394844,63.94,75497.5,0.0,0.98872,1e-05,1.85139]
[1777492395026,63.94,75497.5,0.0,0.98872,1e-05,1.85139]
[1777492395095,63.94,75496.71,0.0,0.98872,1e-05,1.85181]
[1777492396689,63.93,75494.89,0.0,0.98871,1e-05,1.85329]
[1777492396772,63.93,75494.89,0.0,0.98871,1e-05,1.85329]
[1777492403193,63.92,75495.63,0.0,0.98873,1e-05,1.85014]
[1777492404376,63.91,75495.58,0.0,0.98873,1e-05,1.8494]
[1777492404433,63.91,75495.09,0.0,0.98873,1e-05,1.84951]
[1777492404522,63.91,75495.09,0.0,0.98873,1e-05,1.84951]
[1777492404843,63.91,75495.09,0.0,0.98873,1e-05,1.84951]
[1777492405020,63.91,75495.09,0.0,0.98873,1e-05,1.84951]
[1777492405807,63.91,75490.53,0.0,0.9887,1e-05,1.85382]
[1777492406814,63.91,75486.74,0.0,0.98868,1e-05,1.85734]
[1777492408685,63.9,75485.58,0.0,0.98867,1e-05,1.85813]
[1777492408773,63.9,75485.58,0.0,0.98867,1e-05,1.85813]
[1777492409268,63.9,75485.58,0.0,0.98867,1e-05,1.85813]
[1777492409364,63.9,75484.72,0.0,0.98867,1e-05,1.8582]
[1777492409524,63.9,75484.72,0.0,0.98867,1e-05,1.8582]
[1777492414869,63.88,75485.46,0.0,0.9887,1e-05,1.85385]
[1777492415877,63.88,75479.31,0.0,0.98866,1e-05,1.85982]
[1777492419220,63.87,75479.49,0.0,0.98866,1e-05,1.85881]
[1777492419271,63.87,75479.49,0.0,0.98866,1e-05,1.85881]
[1777492419322,63.87,75482.66,0.0,0.98869,1e-05,1.85472]
[1777492419788,63.87,75482.66,0.0,0.98869,1e-05,1.85472]
[1777492420020,63.87,75482.66,0.0,0.98869,1e-05,1.85472]
[1777492424967,63.86,75483.71,0.0,0.98871,1e-05,1.85203]
[1777492425028,63.86,75483.71,0.0,0.98871,1e-05,1.85203]
[1777492425068,63.86,75483.18,0.0,0.98871,1e-05,1.85218]
[1777492427330,63.85,75481.99,0.0,0.9887,1e-05,1.85302]
[1777492427523,63.85,75482.63,0.0,0.98871,1e-05,1.85156]
[1777492432198,63.84,75481.59,0.0,0.98871,1e-05,1.85145]
[1777492432273,63.84,75481.59,0.0,0.98871,1e-05,1.85145]
[1777492432300,63.83,75479.72,0.0,0.98871,1e-05,1.85259]
[1777492432483,63.83,75479.72,0.0,0.98871,1e-05,1.85259]
[1777492432528,63.83,75479.72,0.0,0.98871,1e-05,1.85259]
[1777492436020,63.83,75466.61,0.0,0.98862,1e-05,1.86499]
[1777492437026,63.82,75462.36,0.0,0.98859,1e-05,1.86901]
[1777492438032,63.82,75463.19,0.0,0.9886,1e-05,1.86772]
[1777492439122,63.82,75463.19,0.0,0.9886,1e-05,1.86772]
[1777492439270,63.82,75463.19,0.0,0.9886,1e-05,1.86772]
[1777492439358,63.81,75466.59,0.0,0.98863,1e-05,1.86333]
[1777492440480,63.81,75466.59,0.0,0.98863,1e-05,1.86333]
[1777492440522,63.81,75466.82,0.0,0.98863,1e-05,1.86309]
[1777492443068,63.81,75471.18,0.0,0.98867,1e-05,1.85733]
[1777492444075,63.8,75474.29,0.0,0.9887,1e-05,1.8537]
[1777492445203,63.8,75474.29,0.0,0.9887,1e-05,1.8537]
[1777492445278,63.8,75474.29,0.0,0.9887,1e-05,1.8537]
[1777492445379,63.8,75474.52,0.0,0.9887,1e-05,1.85266]
[1777492445883,63.8,75474.52,0.0,0.9887,1e-05,1.85266]
[1777492446023,63.8,75474.52,0.0,0.9887,1e-05,1.85266]
[1777492451124,63.78,75472.81,0.0,0.98871,1e-05,1.85248]
[1777492451754,63.78,75472.81,0.0,0.98871,1e-05,1.85248]
[1777492451772,63.78,75472.81,0.0,0.98871,1e-05,1.85248]
[1777492452131,63.78,75471.1,0.0,0.9887,1e-05,1.85386]
[1777492453270,63.78,75471.1,0.0,0.9887,1e-05,1.85386]
[1777492453529,63.78,75469.23,0.0,0.98869,1e-05,1.85501]
[1777492457166,63.77,75474.23,0.0,0.98873,1e-05,1.84865]
[1777492457592,63.77,75474.23,0.0,0.98873,1e-05,1.84865]
[1777492457777,63.77,75474.23,0.0,0.98873,1e-05,1.84865]
[1777492458267,63.77,75474.23,0.0,0.98873,1e-05,1.84865]
[1777492458269,63.76,75474.72,0.0,0.98874,1e-05,1.84737]
[1777492458526,63.76,75474.72,0.0,0.98874,1e-05,1.84737]
[1777492464215,63.75,75474.56,0.0,0.98876,1e-05,1.84526]
[1777492467236,63.74,75471.02,0.0,0.98874,1e-05,1.84778]
[1777492469202,63.74,75468.12,0.0,0.98872,1e-05,1.85039]
[1777492469270,63.74,75468.12,0.0,0.98872,1e-05,1.85039]
[1777492469304,63.74,75466.82,0.0,0.98871,1e-05,1.85135]
[1777492470031,63.74,75466.82,0.0,0.98871,1e-05,1.85135]
[1777492470274,63.74,75466.82,0.0,0.98871,1e-05,1.85135]
[1777492476299,63.72,75469.59,0.0,0.98876,1e-05,1.84448]
[1777492476714,63.72,75469.59,0.0,0.98876,1e-05,1.84448]
[1777492476770,63.72,75469.59,0.0,0.98876,1e-05,1.84448]
[1777492477515,63.72,75469.59,0.0,0.98876,1e-05,1.84448]
[1777492477305,63.72,75469.75,0.0,0.98876,1e-05,1.84405]
[1777492477776,63.72,75469.75,0.0,0.98876,1e-05,1.84405]
[1777492480327,63.71,75478.09,0.0,0.98883,1e-05,1.83469]
[1777492481334,63.71,75482.47,0.0,0.98886,1e-05,1.82984]
[1777492481868,63.71,75482.47,0.0,0.98886,1e-05,1.82984]
[1777492482026,63.71,75482.47,0.0,0.98886,1e-05,1.82984]
[1777492482341,63.71,75486.74,0.0,0.9889,1e-05,1.82512]
[1777492482861,63.71,75486.74,0.0,0.9889,1e-05,1.82512]
[1777492483020,63.71,75486.74,0.0,0.9889,1e-05,1.82512]
[1777492484279,63.7,75485.89,0.0,0.98889,1e-05,1.82565]
[1777492484355,63.7,75486.34,0.0,0.9889,1e-05,1.82485]
[1777492488409,63.7,75483.88,0.0,0.98889,1e-05,1.82635]
[1777492488525,63.7,75483.88,0.0,0.98889,1e-05,1.82635]
[1777492490396,63.69,75480.4,0.0,0.98887,1e-05,1.82889]
[1777492492410,63.68,75487.21,0.0,0.98893,1e-05,1.82124]
[1777492492846,63.68,75487.21,0.0,0.98893,1e-05,1.82124]
[1777492493020,63.68,75487.21,0.0,0.98893,1e-05,1.82124]
[1777492493417,63.68,75486.96,0.0,0.98893,1e-05,1.82116]
[1777492493747,63.68,75486.96,0.0,0.98893,1e-05,1.82116]
[1777492493774,63.68,75486.96,0.0,0.98893,1e-05,1.82116]
[1777492499459,63.67,75485.15,0.0,0.98893,1e-05,1.82105]
[1777492500466,63.67,75481.95,0.0,0.9889,1e-05,1.82399]
[1777492501242,63.67,75481.95,0.0,0.9889,1e-05,1.82399]
[1777492501272,63.67,75481.95,0.0,0.9889,1e-05,1.82399]
[1777492501475,63.66,75475.51,0.0,0.98886,1e-05,1.83037]
[1777492502482,63.66,75478.66,0.0,0.98888,1e-05,1.82679]
[1777492502661,63.66,75478.66,0.0,0.98888,1e-05,1.82679]
[1777492502777,63.66,75478.66,0.0,0.98888,1e-05,1.82679]
[1777492503489,63.66,75485.56,0.0,0.98894,1e-05,1.81939]
[1777492504497,63.66,75491.93,0.0,0.98899,1e-05,1.81256]
[1777492505333,63.66,75491.93,0.0,0.98899,1e-05,1.81256]
[1777492505522,63.66,75491.93,0.0,0.98899,1e-05,1.81256]
[1777492505536,63.66,75490.86,0.0,0.98898,1e-05,1.81334]
[1777492505929,63.66,75490.86,0.0,0.98898,1e-05,1.81334]
[1777492506027,63.66,75490.86,0.0,0.98898,1e-05,1.81334]
[1777492508524,63.65,75482.51,0.0,0.98893,1e-05,1.82093]
[1777492508801,63.65,75482.51,0.0,0.98893,1e-05,1.82093]
[1777492509029,63.65,75482.51,0.0,0.98893,1e-05,1.82093]
[1777492509531,63.65,75482.8,0.0,0.98893,1e-05,1.82031]
[1777492509650,63.65,75482.8,0.0,0.98893,1e-05,1.82031]
[1777492509773,63.65,75482.8,0.0,0.98893,1e-05,1.82031]
[1777492515721,63.64,75482.48,0.0,0.98894,1e-05,1.81901]
[1777492515773,63.64,75482.48,0.0,0.98894,1e-05,1.81901]
[1777492515817,63.63,75481.95,0.0,0.98894,1e-05,1.81923]
[1777492517249,63.63,75481.95,0.0,0.98894,1e-05,1.81923]
[1777492517279,63.63,75481.95,0.0,0.98894,1e-05,1.81923]
[1777492521440,63.62,75482.78,0.0,0.98895,1e-05,1.81709]
[1777492521521,63.62,75482.78,0.0,0.98895,1e-05,1.81709]
[1777492521541,63.62,75478.82,0.0,0.98893,1e-05,1.82049]
[1777492522362,63.62,75478.82,0.0,0.98893,1e-05,1.82049]
[1777492522525,63.62,75478.82,0.0,0.98893,1e-05,1.82049]
[1777492527111,63.61,75480.95,0.0,0.98895,1e-05,1.81701]
[1777492527275,63.61,75480.95,0.0,0.98895,1e-05,1.81701]
[1777492531398,63.6,75480.04,0.0,0.98896,1e-05,1.81665]
[1777492531520,63.6,75480.04,0.0,0.98896,1e-05,1.81665]
[1777492531499,63.6,75479.65,0.0,0.98896,1e-05,1.8151]
[1777492531685,63.6,75477.63,0.0,0.98895,1e-05,1.81716]
[1777492533399,63.6,75477.63,0.0,0.98895,1e-05,1.81716]
[1777492533526,63.6,75477.63,0.0,0.98895,1e-05,1.81716]
[1777492533699,63.6,75472.1,0.0,0.98891,1e-05,1.8224]
[1777492535713,63.59,75467.5,0.0,0.98888,1e-05,1.82669]
[1777492536769,63.59,75467.5,0.0,0.98888,1e-05,1.82669]
[1777492537022,63.59,75467.5,0.0,0.98888,1e-05,1.82669]
[1777492537344,63.59,75467.5,0.0,0.98888,1e-05,1.82669]
[1777492537526,63.59,75467.5,0.0,0.98888,1e-05,1.82669]
[1777492537371,63.59,75465.91,0.0,0.98887,1e-05,1.82787]
[1777492540747,63.59,75461.8,0.0,0.98885,1e-05,1.83141]
[1777492542761,63.58,75458.35,0.0,0.98883,1e-05,1.83449]
[1777492545198,63.58,75457.67,0.0,0.98882,1e-05,1.83496]
[1777492545271,63.58,75457.67,0.0,0.98882,1e-05,1.83496]
[1777492545412,63.58,75457.33,0.0,0.98882,1e-05,1.83483]
[1777492546344,63.58,75457.33,0.0,0.98882,1e-05,1.83483]
[1777492546531,63.58,75457.33,0.0,0.98882,1e-05,1.83483]
[1777492551825,63.57,75455.53,0.0,0.98882,1e-05,1.83525]
[1777492552810,63.57,75455.53,0.0,0.98882,1e-05,1.83525]
[1777492553025,63.57,75455.53,0.0,0.98882,1e-05,1.83525]
[1777492553474,63.57,75455.53,0.0,0.98882,1e-05,1.83525]
[1777492553521,63.57,75455.53,0.0,0.98882,1e-05,1.83525]
[1777492553576,63.56,75455.4,0.0,0.98882,1e-05,1.83491]
[1777492558651,63.56,75454.34,0.0,0.98882,1e-05,1.83504]
[1777492558776,63.56,75454.34,0.0,0.98882,1e-05,1.83504]
[1777492560197,63.56,75454.43,0.0,0.98882,1e-05,1.83471]
[1777492560273,63.56,75454.43,0.0,0.98882,1e-05,1.83471]
[1777492560298,63.55,75456.62,0.0,0.98884,1e-05,1.83199]
[1777492563515,63.55,75455.82,0.0,0.98884,1e-05,1.83258]
[1777492563585,63.55,75460.52,0.0,0.98888,1e-05,1.8273]
[1777492563786,63.55,75460.52,0.0,0.98888,1e-05,1.8273]
[1777492569058,63.54,75460.07,0.0,0.98888,1e-05,1.82688]
[1777492569274,63.54,75460.07,0.0,0.98888,1e-05,1.82688]
[1777492569372,63.54,75456.24,0.0,0.98885,1e-05,1.83037]
[1777492570063,63.54,75456.24,0.0,0.98885,1e-05,1.83037]
[1777492570278,63.54,75456.24,0.0,0.98885,1e-05,1.83037]
[1777492575652,63.53,75453.27,0.0,0.98884,1e-05,1.8323]
[1777492575774,63.53,75453.27,0.0,0.98884,1e-05,1.8323]
[1777492576276,63.53,75453.27,0.0,0.98884,1e-05,1.8323]
[1777492576378,63.53,75451.85,0.0,0.98883,1e-05,1.8333]
[1777492582037,63.52,75451.7,0.0,0.98884,1e-05,1.83231]
[1777492584050,63.52,75453.94,0.0,0.98886,1e-05,1.82933]
[1777492585131,63.52,75453.94,0.0,0.98886,1e-05,1.82933]
[1777492585272,63.52,75453.94,0.0,0.98886,1e-05,1.82933]
[1777492585326,63.51,75458.12,0.0,0.9889,1e-05,1.82437]
[1777492586144,63.51,75458.12,0.0,0.9889,1e-05,1.82437]
[1777492586274,63.51,75458.12,0.0,0.9889,1e-05,1.82437]
[1777492588079,63.51,75460.91,0.0,0.98892,1e-05,1.82087]
[1777492588651,63.51,75460.91,0.0,0.98892,1e-05,1.82087]
[1777492588775,63.51,75460.91,0.0,0.98892,1e-05,1.82087]
[1777492589516,63.51,75460.91,0.0,0.98892,1e-05,1.82087]
[1777492589617,63.5,75463.56,0.0,0.98895,1e-05,1.81752]
[1777492589773,63.5,75463.56,0.0,0.98895,1e-05,1.81752]
[1777492592106,63.5,75472.74,0.0,0.98903,1e-05,1.80599]
[1777492593114,63.5,75479.92,0.0,0.98908,1e-05,1.7984]
[1777492594170,63.5,75479.92,0.0,0.98908,1e-05,1.7984]
[1777492594284,63.5,75479.92,0.0,0.98908,1e-05,1.7984]
[1777492594385,63.49,75480.1,0.0,0.98908,1e-05,1.79767]
[1777492595464,63.49,75480.1,0.0,0.98908,1e-05,1.79767]
[1777492595525,63.49,75480.1,0.0,0.98908,1e-05,1.79767]
[1777492597142,63.49,75477.96,0.0,0.98907,1e-05,1.7993]
[1777492599156,63.49,75480.97,0.0,0.9891,1e-05,1.79569]
[1777492600099,63.49,75480.97,0.0,0.9891,1e-05,1.79569]
[1777492600276,63.49,75480.97,0.0,0.9891,1e-05,1.79569]
[1777492600340,63.48,75482.89,0.0,0.98912,1e-05,1.7932]
[1777492600723,63.48,75482.89,0.0,0.98912,1e-05,1.7932]
[1777492600777,63.48,75482.89,0.0,0.98912,1e-05,1.7932]
[1777492606213,63.47,75483.01,0.0,0.98912,1e-05,1.79201]
[1777492606277,63.47,75483.01,0.0,0.98912,1e-05,1.79201]
[1777492606314,63.47,75483.85,0.0,0.98913,1e-05,1.79063]
[1777492606845,63.47,75483.85,0.0,0.98913,1e-05,1.79063]
[1777492607026,63.47,75483.85,0.0,0.98913,1e-05,1.79063]
[1777492612247,63.46,75491.87,0.0,0.9892,1e-05,1.78122]
[1777492612776,63.46,75491.87,0.0,0.9892,1e-05,1.78122]
[1777492613019,63.46,75491.87,0.0,0.9892,1e-05,1.78122]
[1777492613253,63.46,75495.62,0.0,0.98923,1e-05,1.77718]
[1777492613856,63.46,75495.62,0.0,0.98923,1e-05,1.77718]
[1777492614021,63.46,75495.62,0.0,0.98923,1e-05,1.77718]
[1777492616746,63.46,75495.98,0.0,0.98924,1e-05,1.7761]
[1777492616772,63.46,75495.98,0.0,0.98924,1e-05,1.7761]
[1777492617586,63.46,75495.98,0.0,0.98924,1e-05,1.7761]
[1777492617778,63.45,75495.61,0.0,0.98924,1e-05,1.776]
[1777492620272,63.45,75496.61,0.0,0.98925,1e-05,1.77476]
[1777492620303,63.45,75496.82,0.0,0.98925,1e-05,1.77431]
[1777492621310,63.45,75499.81,0.0,0.98927,1e-05,1.77108]
[1777492625339,63.44,75494.91,0.0,0.98924,1e-05,1.77509]
[1777492627374,63.44,75495.46,0.0,0.98925,1e-05,1.77431]
[1777492627524,63.44,75495.46,0.0,0.98925,1e-05,1.77431]
[1777492630374,63.43,75498.28,0.0,0.98928,1e-05,1.77033]
[1777492631310,63.43,75498.28,0.0,0.98928,1e-05,1.77033]
[1777492631527,63.43,75498.28,0.0,0.98928,1e-05,1.77033]
[1777492633395,63.43,75495.98,0.0,0.98927,1e-05,1.77196]
[1777492634402,63.43,75492.02,0.0,0.98924,1e-05,1.77572]
[1777492635494,63.42,75485.91,0.0,0.9892,1e-05,1.78164]
[1777492636413,63.42,75485.91,0.0,0.9892,1e-05,1.78164]
[1777492636524,63.42,75485.91,0.0,0.9892,1e-05,1.78164]
[1777492636620,63.42,75483.44,0.0,0.98918,1e-05,1.78388]
[1777492638279,63.42,75482.16,0.0,0.98917,1e-05,1.78493]
[1777492638429,63.42,75482.09,0.0,0.98918,1e-05,1.78475]
[1777492642459,63.41,75486.24,0.0,0.98921,1e-05,1.77956]
[1777492643793,63.41,75489.41,0.0,0.98924,1e-05,1.77612]
[1777492644029,63.41,75489.41,0.0,0.98924,1e-05,1.77612]
[1777492646491,63.41,75489.35,0.0,0.98924,1e-05,1.77571]
[1777492646521,63.41,75489.35,0.0,0.98924,1e-05,1.77571]
[1777492646572,63.4,75491.5,0.0,0.98926,1e-05,1.77331]
[1777492647244,63.4,75491.5,0.0,0.98926,1e-05,1.77331]
[1777492647276,63.4,75491.5,0.0,0.98926,1e-05,1.77331]
[1777492650514,63.4,75497.68,0.0,0.98931,1e-05,1.7662]
[1777492655549,63.39,75496.8,0.0,0.98932,1e-05,1.76449]
[1777492657563,63.39,75506.59,0.0,0.98939,1e-05,1.75429]
[1777492658720,63.39,75504.67,0.0,0.98938,1e-05,1.75601]
[1777492658777,63.39,75504.67,0.0,0.98938,1e-05,1.75601]
[1777492660584,63.38,75499.95,0.0,0.98935,1e-05,1.76032]
[1777492661581,63.38,75499.95,0.0,0.98935,1e-05,1.76032]
[1777492661772,63.38,75497.98,0.0,0.98933,1e-05,1.76208]
[1777492662599,63.38,75488.49,0.0,0.98927,1e-05,1.77139]
[1777492663606,63.38,75487.88,0.0,0.98926,1e-05,1.77178]
[1777492664368,63.38,75487.88,0.0,0.98926,1e-05,1.77178]
[1777492664524,63.38,75487.88,0.0,0.98926,1e-05,1.77178]
[1777492664612,63.38,75489.06,0.0,0.98927,1e-05,1.77036]
[1777492669615,63.37,75487.06,0.0,0.98927,1e-05,1.77147]
[1777492669773,63.37,75486.77,0.0,0.98927,1e-05,1.77154]
[1777492671797,63.37,75482.92,0.0,0.98924,1e-05,1.77495]
[1777492672019,63.37,75482.92,0.0,0.98924,1e-05,1.77495]
[1777492672669,63.37,75483.03,0.0,0.98924,1e-05,1.77461]
[1777492674594,63.36,75482.25,0.0,0.98924,1e-05,1.77516]
[1777492674784,63.36,75482.54,0.0,0.98924,1e-05,1.77463]
[1777492679808,63.35,75479.84,0.0,0.98923,1e-05,1.77618]
[1777492679925,63.35,75479.84,0.0,0.98923,1e-05,1.77618]
[1777492680031,63.35,75479.84,0.0,0.98923,1e-05,1.77618]
[1777492680725,63.35,75480.63,0.0,0.98924,1e-05,1.77515]
[1777492684051,63.35,75480.62,0.0,0.98924,1e-05,1.77469]
[1777492684273,63.35,75480.62,0.0,0.98924,1e-05,1.77469]
[1777492684544,63.35,75480.62,0.0,0.98924,1e-05,1.77469]
[1777492684552,63.35,75480.73,0.0,0.98925,1e-05,1.77412]
[1777492684770,63.35,75480.73,0.0,0.98925,1e-05,1.77412]
[1777492687774,63.34,75484.7,0.0,0.98928,1e-05,1.76944]
[1777492689442,63.34,75484.7,0.0,0.98928,1e-05,1.76944]
[1777492689526,63.34,75484.7,0.0,0.98928,1e-05,1.76944]
[1777492690795,63.34,75489.68,0.0,0.98932,1e-05,1.76379]
[1777492692089,63.34,75489.68,0.0,0.98932,1e-05,1.76379]
[1777492692269,63.34,75489.68,0.0,0.98932,1e-05,1.76379]
[1777492692327,63.34,75488.92,0.0,0.98932,1e-05,1.76434]
[1777492697844,63.33,75490.93,0.0,0.98934,1e-05,1.76107]
[1777492698799,63.33,75490.93,0.0,0.98934,1e-05,1.76107]
[1777492699021,63.33,75490.93,0.0,0.98934,1e-05,1.76107]
[1777492702245,63.32,75491.19,0.0,0.98935,1e-05,1.76019]
[1777492702274,63.32,75491.19,0.0,0.98935,1e-05,1.76019]
[1777492702335,63.32,75490.96,0.0,0.98935,1e-05,1.76021]
[1777492704376,63.32,75491.14,0.0,0.98935,1e-05,1.75983]
[1777492704528,63.32,75491.14,0.0,0.98935,1e-05,1.75983]
[1777492704893,63.32,75496.06,0.0,0.98939,1e-05,1.75451]
[1777492707869,63.31,75496.21,0.0,0.98939,1e-05,1.75397]
[1777492708024,63.31,75496.21,0.0,0.98939,1e-05,1.75397]
[1777492708123,63.31,75498.17,0.0,0.98941,1e-05,1.75182]
[1777492709162,63.31,75498.17,0.0,0.98941,1e-05,1.75182]
[1777492709273,63.31,75498.17,0.0,0.98941,1e-05,1.75182]
[1777492711412,63.31,75495.58,0.0,0.98939,1e-05,1.75402]
[1777492711522,63.31,75495.58,0.0,0.98939,1e-05,1.75402]
[1777492711620,63.31,75487.34,0.0,0.98934,1e-05,1.76035]
[1777492712007,63.31,75487.34,0.0,0.98934,1e-05,1.76035]
[1777492712018,63.31,75487.34,0.0,0.98934,1e-05,1.76035]
[1777492713073,63.31,75484.38,0.0,0.98932,1e-05,1.76332]
[1777492713964,63.3,75469.63,0.0,0.98922,1e-05,1.77773]
[1777492714966,63.3,75464.56,0.0,0.98918,1e-05,1.78262]
[1777492717379,63.3,75467.83,0.0,0.98921,1e-05,1.77883]
[1777492719514,63.3,75468.73,0.0,0.98922,1e-05,1.77768]
[1777492719535,63.3,75468.73,0.0,0.98922,1e-05,1.77768]
[1777492719615,63.29,75470.06,0.0,0.98923,1e-05,1.77587]
[1777492723501,63.29,75472.21,0.0,0.98925,1e-05,1.77323]
[1777492723549,63.29,75472.21,0.0,0.98925,1e-05,1.77323]
[1777492723599,63.29,75473.16,0.0,0.98926,1e-05,1.77182]
[1777492724034,63.29,75467.37,0.0,0.98922,1e-05,1.77766]
[1777492725039,63.29,75463.07,0.0,0.98919,1e-05,1.78177]
[1777492730074,63.28,75462.88,0.0,0.9892,1e-05,1.78076]
[1777492735109,63.27,75465.44,0.0,0.98922,1e-05,1.77699]
[1777492737123,63.27,75469.08,0.0,0.98925,1e-05,1.77286]
[1777492742158,63.26,75469.63,0.0,0.98926,1e-05,1.77119]
[1777492746186,63.25,75464.89,0.0,0.98924,1e-05,1.77509]
[1777492747193,63.25,75470.79,0.0,0.98928,1e-05,1.76892]
[1777492751221,63.25,75466.39,0.0,0.98925,1e-05,1.77249]
[1777492756257,63.24,75470.66,0.0,0.98929,1e-05,1.7671]
[1777492760285,63.23,75478.47,0.0,0.98935,1e-05,1.75842]
[1777492764313,63.23,75482.57,0.0,0.98939,1e-05,1.75355]
[1777492767335,63.22,75490.28,0.0,0.98945,1e-05,1.7453]
[1777492771362,63.22,75495.1,0.0,0.9895,1e-05,1.73831]
[1777492776399,63.21,75504.41,0.0,0.98957,1e-05,1.72827]
[1777492778413,63.21,75506.52,0.0,0.98958,1e-05,1.72588]
[1777492783448,63.21,75513.42,0.0,0.98964,1e-05,1.7184]
[1777492784455,63.2,75516.98,0.0,0.98966,1e-05,1.71477]
[1777492786469,63.2,75528.17,0.0,0.98974,1e-05,1.70357]
[1777492787476,63.2,75536.7,0.0,0.9898,1e-05,1.69514]
[1777492788483,63.2,75537.92,0.0,0.98981,1e-05,1.69386]
[1777492789492,63.2,75537.7,0.0,0.98981,1e-05,1.69399]
[1777492794526,63.2,75536.17,0.0,0.9898,1e-05,1.69508]
[1777492796497,63.2,75537.52,0.0,0.98981,1e-05,1.69369]
[1777492796541,63.2,75533.16,0.0,0.98978,1e-05,1.69785]
[1777492800941,63.19,75532.52,0.0,0.98978,1e-05,1.69815]
[1777492801576,63.19,75536.86,0.0,0.98981,1e-05,1.69384]
[1777492803590,63.19,75530.71,0.0,0.98977,1e-05,1.69959]
[1777492804716,63.19,75530.71,0.0,0.98977,1e-05,1.69959]
[1777492804730,63.19,75541.12,0.0,0.98984,1e-05,1.68939]
[1777492805604,63.19,75560.87,0.0,0.98997,1e-05,1.67032]
[1777492806611,63.19,75570.0,0.0,0.99004,1e-05,1.66147]
[1777492807619,63.19,75572.69,0.0,0.99006,1e-05,1.65889]
[1777492808625,63.19,75569.01,0.0,0.99003,1e-05,1.6624]
[1777492809633,63.19,75574.9,0.0,0.99007,1e-05,1.65677]
[1777492810640,63.19,75582.63,0.0,0.99012,1e-05,1.64938]
[1777492811647,63.19,75592.27,0.0,0.99019,1e-05,1.64024]
[1777492813662,63.19,75570.38,0.0,0.99004,1e-05,1.66112]
[1777492814669,63.19,75575.07,0.0,0.99007,1e-05,1.65662]
[1777492815676,63.19,75569.54,0.0,0.99003,1e-05,1.6619]
[1777492816682,63.19,75583.23,0.0,0.99013,1e-05,1.64883]
[1777492817689,63.19,75584.98,0.0,0.99014,1e-05,1.64718]
[1777492820711,63.19,75581.31,0.0,0.99011,1e-05,1.65069]
[1777492821718,63.19,75576.0,0.0,0.99008,1e-05,1.65577]
[1777492822726,63.19,75570.45,0.0,0.99004,1e-05,1.66107]
[1777492823018,63.19,75570.45,0.0,0.99004,1e-05,1.66107]
[1777492827760,63.19,75564.24,0.0,0.99,1e-05,1.66694]
[1777492828768,63.19,75559.86,0.0,0.98997,1e-05,1.67112]
[1777492829775,63.19,75554.98,0.0,0.98994,1e-05,1.67579]
[1777492834810,63.19,75555.77,0.0,0.98995,1e-05,1.67337]
[1777492835819,63.19,75563.33,0.0,0.99,1e-05,1.66607]
[1777492836024,63.19,75563.33,0.0,0.99,1e-05,1.66607]
[1777492837596,63.19,75565.26,0.0,0.99002,1e-05,1.66419]
[1777492837773,63.19,75565.26,0.0,0.99002,1e-05,1.66419]
[1777492837871,63.19,75566.64,0.0,0.99003,1e-05,1.66285]
[1777492839847,63.19,75562.28,0.0,0.99,1e-05,1.66698]
[1777492841467,63.19,75561.52,0.0,0.98999,1e-05,1.66769]
[1777492841528,63.19,75561.52,0.0,0.98999,1e-05,1.66769]
[1777492841861,63.19,75557.59,0.0,0.98997,1e-05,1.67143]
[1777492845889,63.19,75549.67,0.0,0.98991,1e-05,1.67891]
[1777492846895,63.19,75542.18,0.0,0.98986,1e-05,1.6861]
[1777492848910,63.18,75547.92,0.0,0.9899,1e-05,1.68042]
[1777492850925,63.18,75540.77,0.0,0.98985,1e-05,1.68723]
[1777492851942,63.18,75546.36,0.0,0.98989,1e-05,1.68176]
[1777492852941,63.18,75553.48,0.0,0.98994,1e-05,1.67484]
[1777492854955,63.18,75555.26,0.0,0.98995,1e-05,1.67305]
[1777492857976,63.18,75559.04,0.0,0.98998,1e-05,1.6693]
[1777492859990,63.18,75568.66,0.0,0.99005,1e-05,1.66002]
[1777492861573,63.18,75568.66,0.0,0.99005,1e-05,1.66002]
[1777492861631,63.18,75563.14,0.0,0.99001,1e-05,1.66529]
[1777492862015,63.18,75546.26,0.0,0.98989,1e-05,1.68152]
[1777492863022,63.18,75560.78,0.0,0.98999,1e-05,1.66748]
[1777492864829,63.18,75560.78,0.0,0.98999,1e-05,1.66748]
[1777492864924,63.18,75559.14,0.0,0.98998,1e-05,1.66899]
[1777492865039,63.18,75564.49,0.0,0.99002,1e-05,1.66386]
[1777492866044,63.18,75569.92,0.0,0.99006,1e-05,1.65864]
[1777492869068,63.18,75562.81,0.0,0.99001,1e-05,1.66541]
[1777492870075,63.18,75556.49,0.0,0.98996,1e-05,1.67145]
[1777492872089,63.18,75560.02,0.0,0.98999,1e-05,1.66799]
[1777492874105,63.18,75538.61,0.0,0.98984,1e-05,1.68859]
[1777492875111,63.18,75543.59,0.0,0.98988,1e-05,1.68369]
[1777492876118,63.18,75554.01,0.0,0.98995,1e-05,1.67358]
[1777492877316,63.18,75552.09,0.0,0.98994,1e-05,1.67539]
[1777492880154,63.18,75545.28,0.0,0.98989,1e-05,1.68183]
[1777492882016,63.18,75543.52,0.0,0.98988,1e-05,1.68347]
[1777492882281,63.18,75543.52,0.0,0.98988,1e-05,1.68347]
[1777492882371,63.18,75541.09,0.0,0.98986,1e-05,1.68577]
[1777492885189,63.17,75549.79,0.0,0.98992,1e-05,1.67718]
[1777492887203,63.17,75553.23,0.0,0.98995,1e-05,1.67378]
[1777492889217,63.17,75559.42,0.0,0.98999,1e-05,1.66775]
[1777492891231,63.17,75544.92,0.0,0.9899,1e-05,1.68019]
[1777492892238,63.17,75546.78,0.0,0.98991,1e-05,1.67834]
[1777492895259,63.17,75542.34,0.0,0.98989,1e-05,1.68249]
[1777492898287,63.17,75546.46,0.0,0.98991,1e-05,1.67834]
[1777492899294,63.17,75550.84,0.0,0.98994,1e-05,1.67407]
[1777492903100,63.17,75549.77,0.0,0.98994,1e-05,1.67498]
[1777492903272,63.17,75549.77,0.0,0.98994,1e-05,1.67498]
[1777492907282,63.17,75548.8,0.0,0.98993,1e-05,1.67574]
[1777492907526,63.17,75548.8,0.0,0.98993,1e-05,1.67574]
[1777492907594,63.17,75549.39,0.0,0.98994,1e-05,1.67513]
[1777492908473,63.17,75549.39,0.0,0.98994,1e-05,1.67513]
[1777492908525,63.17,75549.39,0.0,0.98994,1e-05,1.67513]
[1777492911382,63.17,75554.25,0.0,0.98997,1e-05,1.67029]
[1777492912837,63.17,75554.25,0.0,0.98997,1e-05,1.67029]
[1777492912929,63.17,75552.12,0.0,0.98996,1e-05,1.67227]
[1777492913024,63.17,75552.12,0.0,0.98996,1e-05,1.67227]
[1777492916420,63.17,75544.61,0.0,0.98991,1e-05,1.67938]
[1777492918784,63.16,75544.69,0.0,0.98991,1e-05,1.67925]
[1777492919022,63.16,75546.04,0.0,0.98992,1e-05,1.67785]
[1777492921455,63.16,75551.3,0.0,0.98995,1e-05,1.67268]
[1777492922471,63.16,75576.49,0.0,0.99012,1e-05,1.64854]
[1777492923495,63.16,75579.4,0.0,0.99014,1e-05,1.64578]
[1777492924499,63.16,75585.38,0.0,0.99018,1e-05,1.64012]
[1777492926513,63.16,75577.69,0.0,0.99013,1e-05,1.64746]
[1777492928527,63.16,75581.38,0.0,0.99016,1e-05,1.64398]
[1777492929533,63.16,75586.11,0.0,0.99019,1e-05,1.63951]
[1777492930541,63.16,75592.9,0.0,0.99023,1e-05,1.63312]
[1777492931568,63.16,75592.9,0.0,0.99023,1e-05,1.63312]
[1777492931583,63.16,75615.16,0.0,0.99038,1e-05,1.61225]
[1777492932556,63.16,75621.89,0.0,0.99042,1e-05,1.60601]
[1777492933563,63.17,75635.71,0.0,0.99051,1e-05,1.59327]
[1777492934846,63.17,75635.71,0.0,0.99051,1e-05,1.59327]
[1777492934901,63.17,75629.52,0.0,0.99047,1e-05,1.5992]
[1777492935578,63.17,75617.32,0.0,0.99039,1e-05,1.61054]
[1777492936585,63.17,75604.31,0.0,0.9903,1e-05,1.62282]
[1777492937593,63.17,75611.88,0.0,0.99035,1e-05,1.6158]
[1777492938599,63.17,75613.84,0.0,0.99037,1e-05,1.61402]
[1777492939760,63.17,75613.84,0.0,0.99037,1e-05,1.61402]
[1777492939839,63.17,75606.01,0.0,0.99031,1e-05,1.62149]
[1777492941623,63.17,75612.9,0.0,0.99036,1e-05,1.6151]
[1777492943645,63.17,75613.71,0.0,0.99036,1e-05,1.6144]
[1777492947665,63.17,75606.03,0.0,0.99031,1e-05,1.62196]
[1777492948673,63.17,75600.37,0.0,0.99027,1e-05,1.62735]
[1777492949680,63.17,75599.25,0.0,0.99026,1e-05,1.62846]
[1777492951367,63.17,75600.81,0.0,0.99027,1e-05,1.62704]
[1777492951523,63.17,75600.81,0.0,0.99027,1e-05,1.62704]
[1777492951693,63.17,75602.2,0.0,0.99029,1e-05,1.62435]
[1777492953708,63.18,75608.64,0.0,0.99033,1e-05,1.61841]
[1777492954715,63.18,75611.89,0.0,0.99035,1e-05,1.61543]
[1777492956729,63.18,75594.89,0.0,0.99024,1e-05,1.63152]
[1777492957735,63.18,75587.51,0.0,0.99019,1e-05,1.6386]
[1777492961763,63.18,75591.2,0.0,0.99022,1e-05,1.63523]
[1777492962771,63.18,75596.03,0.0,0.99025,1e-05,1.63071]
[1777492964826,63.18,75597.46,0.0,0.99026,1e-05,1.6294]
[1777492965022,63.18,75597.46,0.0,0.99026,1e-05,1.6294]
[1777492966799,63.18,75607.0,0.0,0.99032,1e-05,1.62057]
[1777492967805,63.18,75606.99,0.0,0.99032,1e-05,1.62064]
[1777492968813,63.18,75613.64,0.0,0.99036,1e-05,1.61448]
[1777492969820,63.18,75624.23,0.0,0.99043,1e-05,1.60468]
[1777492970827,63.18,75622.98,0.0,0.99042,1e-05,1.60594]
[1777492972840,63.18,75630.84,0.0,0.99047,1e-05,1.59882]
[1777492973848,63.18,75635.16,0.0,0.9905,1e-05,1.59492]
[1777492974855,63.18,75632.0,0.0,0.99048,1e-05,1.59795]
[1777492977876,63.19,75636.91,0.0,0.99051,1e-05,1.59371]
[1777492982638,63.19,75638.44,0.0,0.99051,1e-05,1.59273]
[1777492982777,63.19,75638.44,0.0,0.99051,1e-05,1.59273]
[1777492982911,63.19,75638.8,0.0,0.99051,1e-05,1.59251]
[1777492984925,63.19,75642.02,0.0,0.99053,1e-05,1.58976]
[1777492985254,63.19,75642.02,0.0,0.99053,1e-05,1.58976]
[1777492985271,63.19,75642.02,0.0,0.99053,1e-05,1.58976]
[1777492986946,63.19,75645.63,0.0,0.99056,1e-05,1.58665]
[1777492987569,63.19,75645.63,0.0,0.99056,1e-05,1.58665]
[1777492987946,63.2,75651.21,0.0,0.99059,1e-05,1.58164]
[1777492988953,63.2,75642.08,0.0,0.99053,1e-05,1.59017]
[1777492989960,63.2,75642.13,0.0,0.99053,1e-05,1.59024]
[1777492990822,63.2,75642.13,0.0,0.99053,1e-05,1.59024]
[1777492990966,63.2,75638.63,0.0,0.99051,1e-05,1.59358]
[1777492993988,63.2,75627.14,0.0,0.99043,1e-05,1.60454]
[1777492994995,63.2,75626.89,0.0,0.99043,1e-05,1.60485]
[1777492997009,63.2,75639.51,0.0,0.99051,1e-05,1.59332]
[1777492998016,63.2,75652.82,0.0,0.99059,1e-05,1.58116]
[1777492999023,63.2,75664.52,0.0,0.99067,1e-05,1.57058]
[1777493000030,63.2,75665.28,0.0,0.99067,1e-05,1.57002]
[1777493002044,63.21,75670.95,0.0,0.99071,1e-05,1.56514]
[1777493004057,63.21,75676.87,0.0,0.99074,1e-05,1.56007]
[1777493006072,63.21,75672.42,0.0,0.99071,1e-05,1.56444]
[1777493008086,63.21,75677.91,0.0,0.99074,1e-05,1.55976]
[1777493009093,63.21,75685.86,0.0,0.99079,1e-05,1.55272]
[1777493010100,63.22,75681.52,0.0,0.99076,1e-05,1.55683]
[1777493011107,63.22,75671.56,0.0,0.99071,1e-05,1.56465]
[1777493012114,63.22,75670.73,0.0,0.9907,1e-05,1.56556]
[1777493013121,63.22,75677.47,0.0,0.99074,1e-05,1.55959]
[1777493013593,63.22,75677.47,0.0,0.99074,1e-05,1.55959]
[1777493013779,63.22,75677.47,0.0,0.99074,1e-05,1.55959]
[1777493013855,63.22,75677.47,0.0,0.99074,1e-05,1.55975]
[1777493015148,63.22,75680.58,0.0,0.99076,1e-05,1.5571]
[1777493018283,63.22,75680.89,0.0,0.99076,1e-05,1.55716]
[1777493018520,63.22,75680.89,0.0,0.99076,1e-05,1.55716]
[1777493019164,63.23,75676.72,0.0,0.99073,1e-05,1.56128]
[1777493021039,63.23,75676.72,0.0,0.99073,1e-05,1.56128]
[1777493021121,63.23,75672.55,0.0,0.9907,1e-05,1.56538]
[1777493021276,63.23,75672.55,0.0,0.9907,1e-05,1.56538]
[1777493022184,63.23,75660.06,0.0,0.99062,1e-05,1.57694]
[1777493023191,63.23,75661.58,0.0,0.99063,1e-05,1.57568]
[1777493027225,63.24,75666.23,0.0,0.99066,1e-05,1.57198]
[1777493028233,63.24,75681.23,0.0,0.99075,1e-05,1.55847]
[1777493029239,63.24,75688.26,0.0,0.99079,1e-05,1.55228]
[1777493031254,63.24,75684.35,0.0,0.99077,1e-05,1.55618]
[1777493033268,63.24,75679.37,0.0,0.99073,1e-05,1.56104]
[1777493035282,63.25,75669.59,0.0,0.99067,1e-05,1.57027]
[1777493036288,63.25,75669.57,0.0,0.99067,1e-05,1.57044]
[1777493037296,63.25,75672.46,0.0,0.99068,1e-05,1.56795]
[1777493040491,63.25,75670.53,0.0,0.99067,1e-05,1.57001]
[1777493040521,63.25,75670.53,0.0,0.99067,1e-05,1.57001]
[1777493043180,63.25,75675.14,0.0,0.9907,1e-05,1.56626]
[1777493043275,63.25,75675.14,0.0,0.9907,1e-05,1.56626]
[1777493044025,63.25,75675.14,0.0,0.9907,1e-05,1.56626]
[1777493044121,63.26,75674.64,0.0,0.99069,1e-05,1.56703]
[1777493044270,63.26,75674.64,0.0,0.99069,1e-05,1.56703]
[1777493046359,63.26,75670.4,0.0,0.99066,1e-05,1.5712]
[1777493047366,63.26,75654.92,0.0,0.99056,1e-05,1.58553]
[1777493048373,63.26,75653.47,0.0,0.99055,1e-05,1.58699]
[1777493049344,63.26,75653.47,0.0,0.99055,1e-05,1.58699]
[1777493049523,63.26,75653.47,0.0,0.99055,1e-05,1.58699]
[1777493049573,63.26,75654.08,0.0,0.99056,1e-05,1.58655]
[1777493050387,63.26,75649.26,0.0,0.99052,1e-05,1.59111]
[1777493054415,63.27,75638.36,0.0,0.99045,1e-05,1.60165]
[1777493055422,63.27,75637.35,0.0,0.99044,1e-05,1.60268]
[1777493060456,63.27,75636.04,0.0,0.99043,1e-05,1.60436]
[1777493061626,63.27,75636.04,0.0,0.99043,1e-05,1.60436]
[1777493061774,63.27,75636.04,0.0,0.99043,1e-05,1.60436]
[1777493063478,63.27,75623.91,0.0,0.99035,1e-05,1.6159]
[1777493064485,63.27,75626.72,0.0,0.99037,1e-05,1.61335]
[1777493065492,63.27,75630.31,0.0,0.99039,1e-05,1.61007]
[1777493067506,63.27,75625.06,0.0,0.99036,1e-05,1.61512]
[1777493068752,63.27,75625.06,0.0,0.99036,1e-05,1.61512]
[1777493068779,63.27,75625.06,0.0,0.99036,1e-05,1.61512]
[1777493068854,63.27,75620.2,0.0,0.99032,1e-05,1.61973]
[1777493069828,63.27,75620.2,0.0,0.99032,1e-05,1.61973]
[1777493070025,63.27,75620.2,0.0,0.99032,1e-05,1.61973]
[1777493074242,63.28,75622.59,0.0,0.99035,1e-05,1.61636]
[1777493074291,63.28,75622.59,0.0,0.99035,1e-05,1.61636]
[1777493075152,63.28,75622.59,0.0,0.99035,1e-05,1.61636]
[1777493074555,63.28,75621.26,0.0,0.99034,1e-05,1.61767]
[1777493075271,63.28,75621.26,0.0,0.99034,1e-05,1.61767]
[1777493079589,63.28,75615.95,0.0,0.9903,1e-05,1.62294]
[1777493081202,63.28,75614.93,0.0,0.99029,1e-05,1.62395]
[1777493081280,63.28,75614.93,0.0,0.99029,1e-05,1.62395]
[1777493081886,63.28,75614.93,0.0,0.99029,1e-05,1.62395]
[1777493082030,63.28,75614.93,0.0,0.99029,1e-05,1.62395]
[1777493082122,63.28,75615.78,0.0,0.9903,1e-05,1.62325]
[1777493084625,63.28,75619.32,0.0,0.99032,1e-05,1.62003]
[1777493085741,63.28,75619.32,0.0,0.99032,1e-05,1.62003]
[1777493085776,63.28,75619.32,0.0,0.99032,1e-05,1.62003]
[1777493085843,63.28,75616.97,0.0,0.9903,1e-05,1.62229]
[1777493086490,63.28,75616.97,0.0,0.9903,1e-05,1.62229]
[1777493086527,63.28,75616.97,0.0,0.9903,1e-05,1.62229]
[1777493089660,63.28,75604.56,0.0,0.99022,1e-05,1.63416]
[1777493090667,63.28,75597.98,0.0,0.99018,1e-05,1.6404]
[1777493091674,63.28,75603.59,0.0,0.99022,1e-05,1.63513]
[1777493092677,63.28,75603.59,0.0,0.99022,1e-05,1.63513]
[1777493092778,63.28,75603.59,0.0,0.99022,1e-05,1.63513]
[1777493092879,63.28,75603.04,0.0,0.99021,1e-05,1.63567]
[1777493093268,63.28,75603.04,0.0,0.99021,1e-05,1.63567]
[1777493093531,63.28,75603.04,0.0,0.99021,1e-05,1.63567]
[1777493096271,63.28,75603.45,0.0,0.99021,1e-05,1.63537]
[1777493096710,63.28,75608.45,0.0,0.99025,1e-05,1.63069]
[1777493097717,63.28,75601.87,0.0,0.9902,1e-05,1.63693]
[1777493101745,63.29,75599.17,0.0,0.99018,1e-05,1.63959]
[1777493103066,63.29,75599.17,0.0,0.99018,1e-05,1.63959]
[1777493103167,63.29,75601.99,0.0,0.9902,1e-05,1.63697]
[1777493103281,63.29,75601.99,0.0,0.9902,1e-05,1.63697]
[1777493103774,63.29,75601.99,0.0,0.9902,1e-05,1.63697]
[1777493104026,63.29,75601.99,0.0,0.9902,1e-05,1.63697]
[1777493104088,63.29,75601.61,0.0,0.9902,1e-05,1.63736]
[1777493104767,63.29,75599.06,0.0,0.99018,1e-05,1.63977]
[1777493109802,63.29,75599.66,0.0,0.99019,1e-05,1.63933]
[1777493114839,63.29,75579.1,0.0,0.99005,1e-05,1.65899]
[1777493116853,63.29,75597.11,0.0,0.99017,1e-05,1.64188]
[1777493118074,63.29,75599.78,0.0,0.99019,1e-05,1.63938]
[1777493119602,63.29,75598.31,0.0,0.99018,1e-05,1.64077]
[1777493119777,63.29,75598.31,0.0,0.99018,1e-05,1.64077]
[1777493119874,63.29,75597.92,0.0,0.99017,1e-05,1.64116]
[1777493121025,63.29,75597.92,0.0,0.99017,1e-05,1.64116]
[1777493121275,63.29,75598.33,0.0,0.99018,1e-05,1.64082]
[1777493123962,63.29,75596.78,0.0,0.99016,1e-05,1.64231]
[1777493124039,63.29,75596.78,0.0,0.99016,1e-05,1.64231]
[1777493124063,63.29,75595.67,0.0,0.99016,1e-05,1.64341]
[1777493125245,63.29,75595.67,0.0,0.99016,1e-05,1.64341]
[1777493125279,63.29,75595.49,0.0,0.99016,1e-05,1.64358]
[1777493127930,63.29,75588.78,0.0,0.99011,1e-05,1.65]
[1777493128274,63.29,75588.78,0.0,0.99011,1e-05,1.65]
[1777493128531,63.29,75588.78,0.0,0.99011,1e-05,1.65]
[1777493128766,63.29,75588.78,0.0,0.99011,1e-05,1.65]
[1777493129030,63.29,75588.78,0.0,0.99011,1e-05,1.65]
[1777493129101,63.29,75588.22,0.0,0.99011,1e-05,1.65056]
[1777493131958,63.29,75571.38,0.0,0.99,1e-05,1.66519]
[1777493132965,63.29,75547.62,0.0,0.98984,1e-05,1.68807]
[1777493133972,63.29,75546.64,0.0,0.98983,1e-05,1.68894]
[1777493135985,63.29,75549.67,0.0,0.98986,1e-05,1.68588]
[1777493139007,63.29,75545.08,0.0,0.98983,1e-05,1.69014]
[1777493140017,63.29,75537.28,0.0,0.98977,1e-05,1.69765]
[1777493141024,63.29,75534.8,0.0,0.98976,1e-05,1.69998]
[1777493146059,63.28,75538.95,0.0,0.98979,1e-05,1.69553]
[1777493147066,63.28,75541.36,0.0,0.98981,1e-05,1.69311]
[1777493147592,63.28,75541.36,0.0,0.98981,1e-05,1.69311]
[1777493147771,63.28,75541.36,0.0,0.98981,1e-05,1.69311]
[1777493148073,63.28,75541.72,0.0,0.98981,1e-05,1.69269]
[1777493148406,63.28,75541.72,0.0,0.98981,1e-05,1.69269]
[1777493148544,63.28,75541.72,0.0,0.98981,1e-05,1.69269]
[1777493150087,63.28,75547.07,0.0,0.98985,1e-05,1.68737]
[1777493152345,63.28,75546.51,0.0,0.98984,1e-05,1.68778]
[1777493152521,63.28,75546.51,0.0,0.98984,1e-05,1.68778]
[1777493153111,63.28,75552.31,0.0,0.98988,1e-05,1.68211]
[1777493154118,63.28,75564.64,0.0,0.98997,1e-05,1.67019]
[1777493155125,63.28,75567.32,0.0,0.98999,1e-05,1.66759]
[1777493156131,63.28,75576.31,0.0,0.99005,1e-05,1.65897]
[1777493157138,63.28,75579.14,0.0,0.99006,1e-05,1.65626]
[1777493162174,63.28,75578.73,0.0,0.99006,1e-05,1.65664]
[1777493162407,63.28,75578.73,0.0,0.99006,1e-05,1.65664]
[1777493162539,63.28,75578.73,0.0,0.99006,1e-05,1.65664]
[1777493167675,63.28,75576.86,0.0,0.99005,1e-05,1.65839]
[1777493167772,63.28,75576.86,0.0,0.99005,1e-05,1.65839]
[1777493168216,63.28,75576.2,0.0,0.99005,1e-05,1.65901]
[1777493168430,63.28,75576.2,0.0,0.99005,1e-05,1.65901]
[1777493168527,63.28,75576.2,0.0,0.99005,1e-05,1.65901]
[1777493169222,63.28,75578.35,0.0,0.99006,1e-05,1.65695]
[1777493172683,63.28,75577.17,0.0,0.99005,1e-05,1.65805]
[1777493172778,63.28,75577.17,0.0,0.99005,1e-05,1.65805]
[1777493173026,63.28,75577.17,0.0,0.99005,1e-05,1.65805]
[1777493173279,63.28,75577.17,0.0,0.99005,1e-05,1.65805]
[1777493173251,63.28,75577.95,0.0,0.99006,1e-05,1.6573]
[1777493174258,63.28,75579.18,0.0,0.99007,1e-05,1.65612]
[1777493177769,63.28,75577.48,0.0,0.99005,1e-05,1.65772]
[1777493178030,63.28,75577.48,0.0,0.99005,1e-05,1.65772]
[1777493181307,63.28,75579.79,0.0,0.99007,1e-05,1.65548]
[1777493182577,63.28,75579.79,0.0,0.99007,1e-05,1.65548]
[1777493182772,63.28,75579.79,0.0,0.99007,1e-05,1.65548]
[1777493182843,63.28,75583.2,0.0,0.99009,1e-05,1.65222]
[1777493183569,63.28,75583.2,0.0,0.99009,1e-05,1.65222]
[1777493183774,63.28,75583.2,0.0,0.99009,1e-05,1.65222]
[1777493183793,63.28,75586.62,0.0,0.99012,1e-05,1.64897]
[1777493184328,63.28,75591.68,0.0,0.99015,1e-05,1.64418]
[1777493185351,63.28,75608.81,0.0,0.99026,1e-05,1.62803]
[1777493186342,63.28,75620.16,0.0,0.99034,1e-05,1.61743]
[1777493187349,63.27,75623.5,0.0,0.99036,1e-05,1.61387]
[1777493188356,63.27,75614.51,0.0,0.99031,1e-05,1.62185]
[1777493189362,63.27,75613.74,0.0,0.9903,1e-05,1.62212]
[1777493191377,63.26,75611.54,0.0,0.9903,1e-05,1.62185]
[1777493192384,63.26,75614.99,0.0,0.99033,1e-05,1.61817]
[1777493193789,63.26,75614.99,0.0,0.99033,1e-05,1.61817]
[1777493194034,63.26,75614.99,0.0,0.99033,1e-05,1.61817]
[1777493194120,63.25,75617.49,0.0,0.99035,1e-05,1.61496]
[1777493196373,63.25,75617.32,0.0,0.99035,1e-05,1.61468]
[1777493196527,63.25,75617.32,0.0,0.99035,1e-05,1.61468]
[1777493196580,63.25,75621.65,0.0,0.99039,1e-05,1.61021]
[1777493197419,63.24,75618.51,0.0,0.99037,1e-05,1.61271]
[1777493199393,63.24,75619.59,0.0,0.99038,1e-05,1.61128]
[1777493199522,63.24,75619.59,0.0,0.99038,1e-05,1.61128]
[1777493201019,63.24,75619.48,0.0,0.99038,1e-05,1.61095]
[1777493201276,63.24,75619.48,0.0,0.99038,1e-05,1.61095]
[1777493201120,63.23,75620.48,0.0,0.99039,1e-05,1.60917]
[1777493201446,63.23,75620.5,0.0,0.99039,1e-05,1.60916]
[1777493203460,63.22,75622.84,0.0,0.99041,1e-05,1.60613]
[1777493204533,63.22,75622.84,0.0,0.99041,1e-05,1.60613]
[1777493204779,63.22,75622.84,0.0,0.99041,1e-05,1.60613]
[1777493209154,63.21,75623.33,0.0,0.99043,1e-05,1.60402]
[1777493209270,63.21,75623.33,0.0,0.99043,1e-05,1.60402]
[1777493209256,63.21,75624.52,0.0,0.99044,1e-05,1.6021]
[1777493209662,63.21,75624.52,0.0,0.99044,1e-05,1.6021]
[1777493209776,63.21,75624.52,0.0,0.99044,1e-05,1.6021]
[1777493209866,63.21,75621.62,0.0,0.99042,1e-05,1.60479]
[1777493210510,63.2,75611.05,0.0,0.99036,1e-05,1.61423]
[1777493211516,63.2,75605.28,0.0,0.99032,1e-05,1.6192]
[1777493212523,63.2,75597.45,0.0,0.99027,1e-05,1.62611]
[1777493213531,63.19,75593.03,0.0,0.99025,1e-05,1.62981]
[1777493214780,63.19,75593.03,0.0,0.99025,1e-05,1.62981]
[1777493215021,63.19,75593.03,0.0,0.99025,1e-05,1.62981]
[1777493215120,63.19,75589.5,0.0,0.99023,1e-05,1.63222]
[1777493216552,63.18,75592.99,0.0,0.99026,1e-05,1.62846]
[1777493217444,63.18,75592.99,0.0,0.99026,1e-05,1.62846]
[1777493217525,63.18,75592.99,0.0,0.99026,1e-05,1.62846]
[1777493219572,63.17,75594.84,0.0,0.99028,1e-05,1.62535]
[1777493221758,63.17,75595.75,0.0,0.99029,1e-05,1.62405]
[1777493221773,63.17,75595.75,0.0,0.99029,1e-05,1.62405]
[1777493222309,63.17,75595.75,0.0,0.99029,1e-05,1.62405]
[1777493222328,63.16,75599.14,0.0,0.99032,1e-05,1.61998]
[1777493222525,63.16,75599.14,0.0,0.99032,1e-05,1.61998]
[1777493222593,63.16,75598.99,0.0,0.99031,1e-05,1.62012]
[1777493226305,63.16,75599.57,0.0,0.99032,1e-05,1.61871]
[1777493226524,63.15,75598.96,0.0,0.99033,1e-05,1.61841]
[1777493226622,63.15,75596.21,0.0,0.99031,1e-05,1.62099]
[1777493229642,63.14,75594.75,0.0,0.99031,1e-05,1.62105]
[1777493231377,63.14,75594.61,0.0,0.99031,1e-05,1.62075]
[1777493231527,63.14,75594.61,0.0,0.99031,1e-05,1.62075]
[1777493235685,63.12,75597.24,0.0,0.99034,1e-05,1.61611]
[1777493236410,63.12,75597.24,0.0,0.99034,1e-05,1.61611]
[1777493236527,63.12,75597.24,0.0,0.99034,1e-05,1.61611]
[1777493236692,63.12,75599.82,0.0,0.99036,1e-05,1.61327]
[1777493238705,63.11,75603.74,0.0,0.99039,1e-05,1.60878]
[1777493240205,63.11,75603.74,0.0,0.99039,1e-05,1.60878]
[1777493240275,63.11,75603.74,0.0,0.99039,1e-05,1.60878]
[1777493240316,63.11,75605.98,0.0,0.99041,1e-05,1.60587]
[1777493241727,63.1,75607.78,0.0,0.99043,1e-05,1.60379]
[1777493242733,63.1,75612.11,0.0,0.99046,1e-05,1.59936]
[1777493243561,63.1,75612.11,0.0,0.99046,1e-05,1.59936]
[1777493243778,63.1,75612.11,0.0,0.99046,1e-05,1.59936]
[1777493243830,63.1,75613.88,0.0,0.99047,1e-05,1.59733]
[1777493244748,63.1,75616.42,0.0,0.99049,1e-05,1.59458]
[1777493246040,63.1,75616.42,0.0,0.99049,1e-05,1.59458]
[1777493246125,63.09,75617.33,0.0,0.9905,1e-05,1.59298]
[1777493247427,63.09,75617.05,0.0,0.9905,1e-05,1.59324]
[1777493247532,63.09,75617.05,0.0,0.9905,1e-05,1.59324]
[1777493251258,63.08,75614.82,0.0,0.99049,1e-05,1.59415]
[1777493251277,63.08,75614.82,0.0,0.99049,1e-05,1.59415]
[1777493251282,63.08,75610.44,0.0,0.99048,1e-05,1.59603]
[1777493252740,63.08,75607.85,0.0,0.99046,1e-05,1.59843]
[1777493252771,63.08,75607.85,0.0,0.99046,1e-05,1.59843]
[1777493252805,63.07,75603.15,0.0,0.99043,1e-05,1.60241]
[1777493257840,63.06,75605.92,0.0,0.99047,1e-05,1.59786]
[1777493260861,63.05,75615.37,0.0,0.99053,1e-05,1.58793]
[1777493261786,63.05,75615.37,0.0,0.99053,1e-05,1.58793]
[1777493262025,63.05,75615.37,0.0,0.99053,1e-05,1.58793]
[1777493262038,63.05,75618.93,0.0,0.99056,1e-05,1.58427]
[1777493265897,63.04,75613.68,0.0,0.99054,1e-05,1.58767]
[1777493266904,63.03,75593.77,0.0,0.99041,1e-05,1.6058]
[1777493268070,63.03,75593.77,0.0,0.99041,1e-05,1.6058]
[1777493268273,63.03,75593.77,0.0,0.99041,1e-05,1.6058]
[1777493268333,63.03,75594.2,0.0,0.99042,1e-05,1.60462]
[1777493269588,63.03,75594.56,0.0,0.99042,1e-05,1.60428]
[1777493269772,63.03,75594.56,0.0,0.99042,1e-05,1.60428]
[1777493269925,63.02,75594.39,0.0,0.99042,1e-05,1.60403]
[1777493275104,63.01,75595.63,0.0,0.99044,1e-05,1.60128]
[1777493275272,63.01,75595.63,0.0,0.99044,1e-05,1.60128]
[1777493278151,63.0,75597.93,0.0,0.99046,1e-05,1.59796]
[1777493278277,63.0,75597.93,0.0,0.99046,1e-05,1.59796]
[1777493278374,63.0,75601.61,0.0,0.99049,1e-05,1.59377]
[1777493280327,63.0,75600.9,0.0,0.99049,1e-05,1.59443]
[1777493280531,62.99,75600.73,0.0,0.99049,1e-05,1.59383]
[1777493282013,62.99,75606.99,0.0,0.99054,1e-05,1.58765]
[1777493283073,62.99,75606.99,0.0,0.99054,1e-05,1.58765]
[1777493283275,62.99,75606.99,0.0,0.99054,1e-05,1.58765]
[1777493283371,62.98,75607.87,0.0,0.99055,1e-05,1.5861]
[1777493284031,62.98,75607.87,0.0,0.99055,1e-05,1.5861]
[1777493284278,62.98,75607.87,0.0,0.99055,1e-05,1.5861]
[1777493287126,62.98,75612.63,0.0,0.99058,1e-05,1.58099]
[1777493287271,62.98,75612.63,0.0,0.99058,1e-05,1.58099]
[1777493287327,62.97,75611.86,0.0,0.99058,1e-05,1.581]
[1777493293104,62.96,75612.37,0.0,0.9906,1e-05,1.57843]
[1777493296587,62.95,75612.0,0.0,0.9906,1e-05,1.57773]
[1777493296771,62.95,75612.0,0.0,0.9906,1e-05,1.57773]
[1777493299146,62.94,75616.49,0.0,0.99064,1e-05,1.57257]
[1777493299875,62.94,75616.49,0.0,0.99064,1e-05,1.57257]
[1777493300024,62.94,75616.49,0.0,0.99064,1e-05,1.57257]
[1777493300226,62.94,75616.49,0.0,0.99064,1e-05,1.57257]
[1777493300274,62.94,75616.49,0.0,0.99064,1e-05,1.57257]
[1777493300277,62.94,75618.02,0.0,0.99065,1e-05,1.57083]
[1777493302952,62.94,75617.11,0.0,0.99065,1e-05,1.57101]
[1777493303022,62.94,75617.11,0.0,0.99065,1e-05,1.57101]
[1777493307930,62.93,75615.16,0.0,0.99065,1e-05,1.57162]
[1777493308026,62.93,75615.16,0.0,0.99065,1e-05,1.57162]
[1777493308767,62.93,75615.32,0.0,0.99065,1e-05,1.57114]
[1777493308860,62.93,75615.32,0.0,0.99065,1e-05,1.57114]
[1777493309217,62.92,75609.47,0.0,0.99061,1e-05,1.57619]
[1777493309935,62.92,75609.47,0.0,0.99061,1e-05,1.57619]
[1777493310031,62.92,75609.47,0.0,0.99061,1e-05,1.57619]
[1777493310224,62.92,75614.74,0.0,0.99065,1e-05,1.571]
[1777493313133,62.92,75617.43,0.0,0.99068,1e-05,1.56646]
[1777493313319,62.92,75617.43,0.0,0.99068,1e-05,1.56646]
[1777493313352,62.92,75617.43,0.0,0.99068,1e-05,1.56646]
[1777493313367,62.91,75619.66,0.0,0.9907,1e-05,1.5641]
[1777493313520,62.91,75619.66,0.0,0.9907,1e-05,1.5641]
[1777493314251,62.91,75627.81,0.0,0.99075,1e-05,1.55633]
[1777493316185,62.91,75630.18,0.0,0.99077,1e-05,1.55387]
[1777493316271,62.91,75630.18,0.0,0.99077,1e-05,1.55387]
[1777493316283,62.91,75629.01,0.0,0.99076,1e-05,1.55463]
[1777493317784,62.9,75629.4,0.0,0.99077,1e-05,1.55397]
[1777493318024,62.9,75629.4,0.0,0.99077,1e-05,1.55397]
[1777493323315,62.89,75629.24,0.0,0.99078,1e-05,1.55231]
[1777493329356,62.88,75627.82,0.0,0.99078,1e-05,1.55181]
[1777493331475,62.87,75627.74,0.0,0.99078,1e-05,1.55158]
[1777493331524,62.87,75627.71,0.0,0.99078,1e-05,1.5513]
[1777493332730,62.87,75627.85,0.0,0.99079,1e-05,1.55088]
[1777493332770,62.87,75627.85,0.0,0.99079,1e-05,1.55088]
[1777493333384,62.87,75628.25,0.0,0.99079,1e-05,1.55021]
[1777493336406,62.86,75623.49,0.0,0.99077,1e-05,1.55365]
[1777493337116,62.86,75623.49,0.0,0.99077,1e-05,1.55365]
[1777493337273,62.86,75623.49,0.0,0.99077,1e-05,1.55365]
[1777493340553,62.85,75621.16,0.0,0.99076,1e-05,1.55456]
[1777493340772,62.85,75621.16,0.0,0.99076,1e-05,1.55456]
[1777493341034,62.85,75621.16,0.0,0.99076,1e-05,1.55456]
[1777493341271,62.85,75621.16,0.0,0.99076,1e-05,1.55456]
[1777493341441,62.85,75619.23,0.0,0.99075,1e-05,1.55602]
[1777493344437,62.85,75617.34,0.0,0.99074,1e-05,1.55713]
[1777493344521,62.85,75617.34,0.0,0.99074,1e-05,1.55713]
[1777493344462,62.84,75615.88,0.0,0.99074,1e-05,1.55815]
[1777493345057,62.84,75615.88,0.0,0.99074,1e-05,1.55815]
[1777493345278,62.84,75615.88,0.0,0.99074,1e-05,1.55815]
[1777493350532,62.83,75615.95,0.0,0.99075,1e-05,1.55653]
[1777493350769,62.83,75617.01,0.0,0.99076,1e-05,1.55525]
[1777493351511,62.83,75616.73,0.0,0.99076,1e-05,1.5552]
[1777493356545,62.82,75616.91,0.0,0.99077,1e-05,1.55351]
[1777493362029,62.81,75618.4,0.0,0.99079,1e-05,1.55095]
[1777493368355,62.79,75618.34,0.0,0.9908,1e-05,1.54922]
[1777493368521,62.79,75618.34,0.0,0.9908,1e-05,1.54922]
[1777493368457,62.79,75617.77,0.0,0.9908,1e-05,1.54915]
[1777493368931,62.79,75617.77,0.0,0.9908,1e-05,1.54915]
[1777493369020,62.79,75617.77,0.0,0.9908,1e-05,1.54915]
[1777493371652,62.78,75614.73,0.0,0.99079,1e-05,1.54964]
[1777493374568,62.78,75615.11,0.0,0.9908,1e-05,1.5487]
[1777493374775,62.78,75615.11,0.0,0.9908,1e-05,1.5487]
[1777493374887,62.78,75615.11,0.0,0.9908,1e-05,1.5487]
[1777493375020,62.78,75615.11,0.0,0.9908,1e-05,1.5487]
[1777493375122,62.78,75614.89,0.0,0.9908,1e-05,1.54861]
[1777493375682,62.77,75609.68,0.0,0.99077,1e-05,1.55306]
[1777493376690,62.77,75606.52,0.0,0.99075,1e-05,1.55564]
[1777493381725,62.76,75604.51,0.0,0.99075,1e-05,1.55595]
[1777493383989,62.76,75604.22,0.0,0.99075,1e-05,1.55591]
[1777493384020,62.76,75604.22,0.0,0.99075,1e-05,1.55591]
[1777493384384,62.76,75604.22,0.0,0.99075,1e-05,1.55591]
[1777493384517,62.76,75604.22,0.0,0.99075,1e-05,1.55591]
[1777493384485,62.75,75604.65,0.0,0.99075,1e-05,1.5549]
[1777493389781,62.74,75603.19,0.0,0.99076,1e-05,1.55472]
[1777493391581,62.74,75601.77,0.0,0.99075,1e-05,1.55572]
[1777493391745,62.74,75601.77,0.0,0.99075,1e-05,1.55572]
[1777493391768,62.74,75601.77,0.0,0.99075,1e-05,1.55572]
[1777493391796,62.74,75601.07,0.0,0.99075,1e-05,1.55605]
[1777493394816,62.73,75604.53,0.0,0.99077,1e-05,1.55199]
[1777493397762,62.73,75605.67,0.0,0.99079,1e-05,1.55036]
[1777493397770,62.73,75605.67,0.0,0.99079,1e-05,1.55036]
[1777493398552,62.73,75605.67,0.0,0.99079,1e-05,1.55036]
[1777493397837,62.72,75602.32,0.0,0.99077,1e-05,1.55313]
[1777493398781,62.72,75602.32,0.0,0.99077,1e-05,1.55313]
[1777493399851,62.72,75597.4,0.0,0.99074,1e-05,1.55703]
[1777493401865,62.71,75602.3,0.0,0.99077,1e-05,1.55195]
[1777493403309,62.71,75602.3,0.0,0.99077,1e-05,1.55195]
[1777493403521,62.71,75602.3,0.0,0.99077,1e-05,1.55195]
[1777493403410,62.71,75603.89,0.0,0.99079,1e-05,1.54991]
[1777493403817,62.71,75603.89,0.0,0.99079,1e-05,1.54991]
[1777493404021,62.71,75603.89,0.0,0.99079,1e-05,1.54991]
[1777493404891,62.71,75609.48,0.0,0.99083,1e-05,1.54453]
[1777493406443,62.71,75609.48,0.0,0.99083,1e-05,1.54453]
[1777493406526,62.71,75609.48,0.0,0.99083,1e-05,1.54453]
[1777493406480,62.7,75610.53,0.0,0.99084,1e-05,1.54303]
[1777493407170,62.7,75610.53,0.0,0.99084,1e-05,1.54303]
[1777493407272,62.7,75610.53,0.0,0.99084,1e-05,1.54303]
[1777493408919,62.7,75626.97,0.0,0.99094,1e-05,1.52761]
[1777493410520,62.7,75626.97,0.0,0.99094,1e-05,1.52761]
[1777493409925,62.7,75629.96,0.0,0.99096,1e-05,1.52467]
[1777493410774,62.7,75629.96,0.0,0.99096,1e-05,1.52467]
[1777493410933,62.7,75628.75,0.0,0.99096,1e-05,1.52552]
[1777493411852,62.7,75628.75,0.0,0.99096,1e-05,1.52552]
[1777493412025,62.7,75628.75,0.0,0.99096,1e-05,1.52552]
[1777493415787,62.69,75629.19,0.0,0.99097,1e-05,1.52416]
[1777493415851,62.69,75629.19,0.0,0.99097,1e-05,1.52416]
[1777493416021,62.69,75629.19,0.0,0.99097,1e-05,1.52416]
[1777493416066,62.69,75625.73,0.0,0.99095,1e-05,1.52704]
[1777493423016,62.67,75625.76,0.0,0.99096,1e-05,1.5253]
[1777493425230,62.67,75625.87,0.0,0.99096,1e-05,1.52496]
[1777493425271,62.67,75625.87,0.0,0.99096,1e-05,1.52496]
[1777493425327,62.67,75625.19,0.0,0.99096,1e-05,1.52509]
[1777493425667,62.67,75625.19,0.0,0.99096,1e-05,1.52509]
[1777493425774,62.67,75625.19,0.0,0.99096,1e-05,1.52509]
[1777493426046,62.67,75631.39,0.0,0.991,1e-05,1.51952]
[1777493427045,62.67,75647.27,0.0,0.9911,1e-05,1.50509]
[1777493428052,62.67,75656.53,0.0,0.99116,1e-05,1.49667]
[1777493429059,62.66,75663.75,0.0,0.9912,1e-05,1.49009]
[1777493432080,62.66,75669.24,0.0,0.99125,1e-05,1.48339]
[1777493433087,62.66,75673.78,0.0,0.99127,1e-05,1.47924]
[1777493437116,62.65,75670.42,0.0,0.99126,1e-05,1.48157]
[1777493438836,62.65,75668.78,0.0,0.99125,1e-05,1.48286]
[1777493439022,62.65,75668.78,0.0,0.99125,1e-05,1.48286]
[1777493439130,62.65,75663.58,0.0,0.99122,1e-05,1.48729]
[1777493440137,62.65,75659.49,0.0,0.9912,1e-05,1.49074]
[1777493440984,62.65,75659.49,0.0,0.9912,1e-05,1.49074]
[1777493441019,62.65,75659.49,0.0,0.9912,1e-05,1.49074]
[1777493441144,62.65,75655.74,0.0,0.99117,1e-05,1.49389]
[1777493446179,62.64,75657.76,0.0,0.99119,1e-05,1.49121]
[1777493447186,62.64,75653.19,0.0,0.99117,1e-05,1.49508]
[1777493449742,62.64,75652.19,0.0,0.99116,1e-05,1.49561]
[1777493449770,62.64,75652.19,0.0,0.99116,1e-05,1.49561]
[1777493450199,62.64,75652.19,0.0,0.99116,1e-05,1.49561]
[1777493450276,62.64,75652.19,0.0,0.99116,1e-05,1.49561]
[1777493450370,62.64,75653.05,0.0,0.99117,1e-05,1.49448]
[1777493456250,62.63,75651.5,0.0,0.99117,1e-05,1.49494]
[1777493458264,62.63,75618.45,0.0,0.99096,1e-05,1.5241]
[1777493459271,62.63,75602.32,0.0,0.99086,1e-05,1.5385]
[1777493460278,62.62,75602.2,0.0,0.99087,1e-05,1.53837]
[1777493461298,62.62,75602.2,0.0,0.99087,1e-05,1.53837]
[1777493461325,62.62,75566.96,0.0,0.99064,1e-05,1.57037]
[1777493462295,62.62,75532.46,0.0,0.99042,1e-05,1.60223]
[1777493463302,62.62,75532.42,0.0,0.99042,1e-05,1.60244]
[1777493464309,62.62,75535.28,0.0,0.99044,1e-05,1.59987]
[1777493465024,62.62,75535.28,0.0,0.99044,1e-05,1.59987]
[1777493465344,62.62,75542.24,0.0,0.99049,1e-05,1.59297]
[1777493467331,62.61,75532.58,0.0,0.99043,1e-05,1.60128]
[1777493468338,62.61,75526.41,0.0,0.99039,1e-05,1.60633]
[1777493471684,62.61,75524.92,0.0,0.99038,1e-05,1.60735]
[1777493472373,62.6,75524.51,0.0,0.99039,1e-05,1.60695]
[1777493473065,62.6,75524.51,0.0,0.99039,1e-05,1.60695]
[1777493473381,62.6,75535.67,0.0,0.99046,1e-05,1.59608]
[1777493474388,62.59,75537.71,0.0,0.99048,1e-05,1.5938]
[1777493475395,62.59,75542.24,0.0,0.99051,1e-05,1.5892]
[1777493477412,62.59,75531.13,0.0,0.99044,1e-05,1.59888]
[1777493478419,62.58,75531.63,0.0,0.99045,1e-05,1.59803]
[1777493483456,62.58,75532.56,0.0,0.99046,1e-05,1.5963]
[1777493484463,62.57,75527.39,0.0,0.99043,1e-05,1.60077]
[1777493489497,62.56,75528.72,0.0,0.99045,1e-05,1.59765]
[1777493493528,62.55,75540.26,0.0,0.99055,1e-05,1.58396]
[1777493494535,62.55,75543.73,0.0,0.99057,1e-05,1.58037]
[1777493494694,62.55,75543.73,0.0,0.99057,1e-05,1.58037]
[1777493494775,62.55,75543.73,0.0,0.99057,1e-05,1.58037]
[1777493495483,62.55,75543.73,0.0,0.99057,1e-05,1.58037]
[1777493495544,62.55,75543.73,0.0,0.99057,1e-05,1.58037]
[1777493495555,62.54,75544.56,0.0,0.99058,1e-05,1.57925]
[1777493500577,62.53,75546.8,0.0,0.9906,1e-05,1.5755]
[1777493501584,62.53,75557.77,0.0,0.99068,1e-05,1.56502]
[1777493503598,62.52,75555.97,0.0,0.99067,1e-05,1.56604]
[1777493504378,62.52,75555.97,0.0,0.99067,1e-05,1.56604]
[1777493504527,62.52,75555.97,0.0,0.99067,1e-05,1.56604]
[1777493504604,62.52,75553.25,0.0,0.99065,1e-05,1.56824]
[1777493505155,62.52,75553.25,0.0,0.99065,1e-05,1.56824]
[1777493505273,62.52,75553.25,0.0,0.99065,1e-05,1.56824]
[1777493510647,62.51,75551.34,0.0,0.99066,1e-05,1.56778]
[1777493515682,62.49,75557.77,0.0,0.99071,1e-05,1.56027]
[1777493516681,62.49,75557.77,0.0,0.99071,1e-05,1.56027]
[1777493516689,62.49,75557.4,0.0,0.99071,1e-05,1.5603]
[1777493516772,62.49,75557.4,0.0,0.99071,1e-05,1.5603]
[1777493517158,62.49,75557.4,0.0,0.99071,1e-05,1.5603]
[1777493517274,62.49,75557.4,0.0,0.99071,1e-05,1.5603]
[1777493517696,62.49,75558.69,0.0,0.99072,1e-05,1.55881]
[1777493523159,62.48,75558.14,0.0,0.99072,1e-05,1.55811]
[1777493523273,62.48,75558.14,0.0,0.99072,1e-05,1.55811]
[1777493523603,62.48,75558.14,0.0,0.99072,1e-05,1.55811]
[1777493523627,62.48,75563.5,0.0,0.99076,1e-05,1.55288]
[1777493523784,62.48,75563.5,0.0,0.99076,1e-05,1.55288]
[1777493529344,62.47,75563.8,0.0,0.99077,1e-05,1.55115]
[1777493529531,62.47,75563.8,0.0,0.99077,1e-05,1.55115]
[1777493529627,62.47,75560.98,0.0,0.99076,1e-05,1.55345]
[1777493529972,62.47,75560.98,0.0,0.99076,1e-05,1.55345]
[1777493530029,62.47,75560.98,0.0,0.99076,1e-05,1.55345]
[1777493530787,62.46,75555.47,0.0,0.99072,1e-05,1.55792]
[1777493531794,62.46,75559.36,0.0,0.99075,1e-05,1.55405]
[1777493533422,62.46,75559.36,0.0,0.99075,1e-05,1.55405]
[1777493533522,62.46,75559.36,0.0,0.99075,1e-05,1.55405]
[1777493533647,62.46,75559.36,0.0,0.99075,1e-05,1.55405]
[1777493533620,62.46,75560.43,0.0,0.99076,1e-05,1.55277]
[1777493533779,62.46,75560.43,0.0,0.99076,1e-05,1.55277]
[1777493535821,62.45,75557.46,0.0,0.99075,1e-05,1.55464]
[1777493537388,62.45,75557.46,0.0,0.99075,1e-05,1.55464]
[1777493537519,62.45,75557.46,0.0,0.99075,1e-05,1.55464]
[1777493537599,62.45,75547.0,0.0,0.99068,1e-05,1.56398]
[1777493538180,62.45,75547.0,0.0,0.99068,1e-05,1.56398]
[1777493538269,62.45,75547.0,0.0,0.99068,1e-05,1.56398]
[1777493538281,62.45,75545.01,0.0,0.99067,1e-05,1.56551]
[1777493540540,62.44,75544.44,0.0,0.99067,1e-05,1.56572]
[1777493540621,62.44,75548.75,0.0,0.9907,1e-05,1.56143]
[1777493540772,62.44,75548.75,0.0,0.9907,1e-05,1.56143]
[1777493541267,62.44,75548.75,0.0,0.9907,1e-05,1.56143]
[1777493541529,62.44,75548.75,0.0,0.9907,1e-05,1.56143]
[1777493541629,62.44,75557.58,0.0,0.99076,1e-05,1.553]
[1777493541863,62.44,75558.43,0.0,0.99077,1e-05,1.55193]
[1777493542872,62.44,75567.93,0.0,0.99083,1e-05,1.54295]
[1777493543879,62.43,75575.02,0.0,0.99087,1e-05,1.53622]
[1777493544942,62.43,75575.02,0.0,0.99087,1e-05,1.53622]
[1777493545032,62.43,75575.02,0.0,0.99087,1e-05,1.53622]
[1777493549298,62.43,75576.82,0.0,0.99089,1e-05,1.53356]
[1777493549527,62.43,75576.82,0.0,0.99089,1e-05,1.53356]
[1777493549592,62.42,75575.58,0.0,0.99089,1e-05,1.53444]
[1777493549773,62.42,75575.58,0.0,0.99089,1e-05,1.53444]
[1777493554721,62.42,75574.15,0.0,0.99089,1e-05,1.53335]
[1777493554779,62.41,75576.02,0.0,0.99091,1e-05,1.53141]
[1777493555425,62.41,75576.02,0.0,0.99091,1e-05,1.53141]
[1777493555523,62.41,75576.02,0.0,0.99091,1e-05,1.53141]
[1777493555624,62.41,75576.07,0.0,0.99091,1e-05,1.53112]
[1777493561171,62.4,75575.22,0.0,0.99091,1e-05,1.53066]
[1777493561277,62.4,75575.22,0.0,0.99091,1e-05,1.53066]
[1777493561527,62.4,75575.22,0.0,0.99091,1e-05,1.53066]
[1777493561625,62.4,75574.87,0.0,0.99091,1e-05,1.53073]
[1777493561773,62.4,75574.87,0.0,0.99091,1e-05,1.53073]
[1777493564602,62.4,75574.2,0.0,0.99091,1e-05,1.53084]
[1777493564623,62.4,75566.83,0.0,0.99086,1e-05,1.5373]
[1777493564775,62.4,75566.83,0.0,0.99086,1e-05,1.5373]
[1777493565091,62.4,75566.83,0.0,0.99086,1e-05,1.5373]
[1777493565277,62.4,75566.83,0.0,0.99086,1e-05,1.5373]
[1777493565329,62.39,75565.46,0.0,0.99086,1e-05,1.53829]
[1777493571074,62.38,75566.91,0.0,0.99088,1e-05,1.53541]
[1777493572083,62.38,75570.39,0.0,0.9909,1e-05,1.53198]
[1777493573310,62.38,75570.39,0.0,0.9909,1e-05,1.53198]
[1777493573529,62.38,75570.39,0.0,0.9909,1e-05,1.53198]
[1777493573554,62.38,75574.68,0.0,0.99093,1e-05,1.52784]
[1777493578880,62.37,75576.65,0.0,0.99095,1e-05,1.52487]
[1777493579025,62.37,75576.65,0.0,0.99095,1e-05,1.52487]
[1777493579149,62.37,75576.65,0.0,0.99095,1e-05,1.52487]
[1777493579271,62.37,75576.65,0.0,0.99095,1e-05,1.52487]
[1777493579366,62.37,75575.18,0.0,0.99094,1e-05,1.52597]
[1777493581143,62.36,75577.29,0.0,0.99096,1e-05,1.52359]
[1777493583158,62.36,75574.46,0.0,0.99094,1e-05,1.5257]
[1777493584744,62.36,75574.46,0.0,0.99094,1e-05,1.5257]
[1777493584164,62.36,75567.74,0.0,0.9909,1e-05,1.53156]
[1777493584785,62.36,75567.74,0.0,0.9909,1e-05,1.53156]
[1777493587348,62.36,75568.45,0.0,0.99091,1e-05,1.53042]
[1777493587530,62.36,75568.45,0.0,0.99091,1e-05,1.53042]
[1777493588455,62.35,75568.49,0.0,0.99091,1e-05,1.53014]
[1777493588520,62.35,75568.49,0.0,0.99091,1e-05,1.53014]
[1777493588556,62.35,75562.74,0.0,0.99088,1e-05,1.53513]
[1777493589199,62.35,75554.85,0.0,0.99083,1e-05,1.54207]
[1777493590207,62.35,75543.04,0.0,0.99076,1e-05,1.55264]
[1777493591214,62.35,75542.46,0.0,0.99076,1e-05,1.55288]
[1777493592221,62.34,75545.57,0.0,0.99078,1e-05,1.54974]
[1777493594240,62.34,75567.74,0.0,0.99092,1e-05,1.52893]
[1777493595245,62.34,75569.79,0.0,0.99094,1e-05,1.52683]
[1777493596852,62.34,75568.19,0.0,0.99093,1e-05,1.52804]
[1777493597030,62.34,75568.19,0.0,0.99093,1e-05,1.52804]
[1777493600148,62.33,75566.0,0.0,0.99092,1e-05,1.52931]
[1777493600269,62.33,75566.0,0.0,0.99092,1e-05,1.52931]
[1777493600604,62.33,75566.0,0.0,0.99092,1e-05,1.52931]
[1777493600772,62.33,75566.0,0.0,0.99092,1e-05,1.52931]
[1777493600686,62.33,75563.06,0.0,0.9909,1e-05,1.53174]
[1777493604074,62.32,75562.91,0.0,0.99091,1e-05,1.53114]
[1777493604278,62.32,75562.91,0.0,0.99091,1e-05,1.53114]
[1777493604381,62.32,75562.91,0.0,0.99091,1e-05,1.53114]
[1777493604526,62.32,75562.91,0.0,0.99091,1e-05,1.53114]
[1777493604609,62.32,75562.85,0.0,0.99091,1e-05,1.53095]
[1777493609057,62.31,75564.46,0.0,0.99092,1e-05,1.52851]
[1777493609278,62.31,75564.46,0.0,0.99092,1e-05,1.52851]
[1777493609719,62.31,75564.46,0.0,0.99092,1e-05,1.52851]
[1777493609776,62.31,75564.46,0.0,0.99092,1e-05,1.52851]
[1777493609732,62.31,75563.14,0.0,0.99092,1e-05,1.52948]
[1777493610350,62.31,75558.84,0.0,0.99089,1e-05,1.53315]
[1777493613203,62.31,75558.49,0.0,0.9909,1e-05,1.5316]
[1777493613278,62.31,75558.49,0.0,0.9909,1e-05,1.5316]
[1777493614473,62.31,75558.85,0.0,0.9909,1e-05,1.53103]
[1777493614520,62.31,75558.85,0.0,0.9909,1e-05,1.53103]
[1777493614575,62.3,75559.25,0.0,0.99091,1e-05,1.53042]
[1777493617400,62.3,75566.9,0.0,0.99096,1e-05,1.52276]
[1777493617835,62.3,75566.9,0.0,0.99096,1e-05,1.52276]
[1777493618024,62.3,75566.9,0.0,0.99096,1e-05,1.52276]
[1777493620451,62.29,75566.9,0.0,0.99097,1e-05,1.52231]
[1777493620528,62.29,75566.9,0.0,0.99097,1e-05,1.52231]
[1777493620553,62.29,75556.02,0.0,0.9909,1e-05,1.53197]
[1777493621044,62.29,75556.02,0.0,0.9909,1e-05,1.53197]
[1777493621277,62.29,75556.02,0.0,0.9909,1e-05,1.53197]
[1777493621428,62.29,75558.62,0.0,0.99092,1e-05,1.52936]
[1777493622434,62.29,75560.05,0.0,0.99093,1e-05,1.52782]
[1777493624427,62.29,75559.61,0.0,0.99093,1e-05,1.52798]
[1777493624526,62.29,75559.61,0.0,0.99093,1e-05,1.52798]
[1777493624578,62.29,75555.0,0.0,0.9909,1e-05,1.53194]
[1777493625492,62.28,75549.17,0.0,0.99086,1e-05,1.53701]
[1777493626233,62.28,75549.17,0.0,0.99086,1e-05,1.53701]
[1777493626465,62.28,75535.77,0.0,0.99078,1e-05,1.54903]
[1777493627473,62.28,75519.72,0.0,0.99068,1e-05,1.56356]
[1777493628480,62.28,75517.72,0.0,0.99067,1e-05,1.5651]
[1777493629348,62.28,75517.72,0.0,0.99067,1e-05,1.5651]
[1777493629488,62.28,75522.05,0.0,0.9907,1e-05,1.56079]
[1777493631502,62.27,75519.22,0.0,0.99068,1e-05,1.56281]
[1777493632508,62.27,75525.82,0.0,0.99073,1e-05,1.5564]
[1777493633516,62.27,75527.76,0.0,0.99074,1e-05,1.55432]
[1777493634523,62.26,75524.94,0.0,0.99073,1e-05,1.55664]
[1777493635530,62.26,75522.6,0.0,0.99071,1e-05,1.55851]
[1777493640534,62.25,75521.32,0.0,0.99071,1e-05,1.55852]
[1777493641583,62.25,75520.1,0.0,0.99071,1e-05,1.55936]
[1777493641774,62.25,75520.1,0.0,0.99071,1e-05,1.55936]
[1777493642580,62.25,75516.79,0.0,0.99069,1e-05,1.56183]
[1777493643277,62.25,75516.79,0.0,0.99069,1e-05,1.56183]
[1777493643586,62.25,75511.98,0.0,0.99066,1e-05,1.56598]
[1777493644828,62.25,75511.98,0.0,0.99066,1e-05,1.56598]
[1777493645022,62.24,75512.01,0.0,0.99066,1e-05,1.56565]
[1777493648161,62.24,75512.08,0.0,0.99067,1e-05,1.56466]
[1777493648274,62.24,75512.08,0.0,0.99067,1e-05,1.56466]
[1777493650636,62.23,75508.22,0.0,0.99065,1e-05,1.56733]
[1777493651643,62.23,75501.66,0.0,0.99061,1e-05,1.57313]
[1777493652129,62.23,75501.66,0.0,0.99061,1e-05,1.57313]
[1777493652274,62.23,75501.66,0.0,0.99061,1e-05,1.57313]
[1777493654664,62.22,75508.95,0.0,0.99066,1e-05,1.5654]
[1777493655671,62.22,75506.31,0.0,0.99065,1e-05,1.56754]
[1777493656690,62.22,75506.31,0.0,0.99065,1e-05,1.56754]
[1777493656775,62.22,75506.31,0.0,0.99065,1e-05,1.56754]
[1777493657686,62.21,75500.42,0.0,0.99062,1e-05,1.57241]
[1777493658695,62.21,75491.28,0.0,0.99056,1e-05,1.58063]
[1777493659702,62.21,75482.37,0.0,0.9905,1e-05,1.58867]
[1777493660709,62.21,75481.47,0.0,0.9905,1e-05,1.58918]
[1777493661716,62.2,75473.94,0.0,0.99045,1e-05,1.59593]
[1777493662727,62.2,75473.94,0.0,0.99045,1e-05,1.59593]
[1777493664115,62.21,75472.72,0.0,0.99044,1e-05,1.59737]
[1777493664276,62.21,75472.72,0.0,0.99044,1e-05,1.59737]
[1777493664737,62.21,75471.14,0.0,0.99043,1e-05,1.59899]
[1777493665744,62.21,75469.5,0.0,0.99042,1e-05,1.60068]
[1777493667758,62.21,75471.74,0.0,0.99043,1e-05,1.59882]
[1777493668769,62.21,75481.46,0.0,0.99049,1e-05,1.58978]
[1777493669774,62.21,75483.82,0.0,0.99051,1e-05,1.58769]
[1777493670781,62.21,75483.08,0.0,0.99051,1e-05,1.58803]
[1777493671582,62.21,75483.08,0.0,0.99051,1e-05,1.58803]
[1777493671778,62.21,75483.08,0.0,0.99051,1e-05,1.58803]
[1777493671788,62.21,75479.84,0.0,0.9905,1e-05,1.58931]
[1777493672794,62.2,75475.9,0.0,0.99047,1e-05,1.59267]
[1777493673802,62.21,75474.49,0.0,0.99046,1e-05,1.59414]
[1777493674809,62.21,75479.05,0.0,0.99049,1e-05,1.58998]
[1777493675177,62.21,75479.05,0.0,0.99049,1e-05,1.58998]
[1777493675279,62.21,75479.05,0.0,0.99049,1e-05,1.58998]
[1777493677830,62.2,75485.32,0.0,0.99054,1e-05,1.58352]
[1777493678838,62.2,75487.41,0.0,0.99055,1e-05,1.58086]
[1777493679565,62.2,75487.41,0.0,0.99055,1e-05,1.58086]
[1777493679774,62.2,75487.41,0.0,0.99055,1e-05,1.58086]
[1777493681857,62.19,75484.77,0.0,0.99054,1e-05,1.58231]
[1777493684355,62.19,75484.46,0.0,0.99054,1e-05,1.58225]
[1777493684520,62.19,75484.46,0.0,0.99054,1e-05,1.58225]
[1777493685890,62.18,75486.62,0.0,0.99057,1e-05,1.57921]
[1777493688640,62.18,75486.1,0.0,0.99056,1e-05,1.57935]
[1777493688779,62.18,75486.1,0.0,0.99056,1e-05,1.57935]
[1777493688741,62.17,75488.19,0.0,0.99058,1e-05,1.57706]
[1777493688910,62.17,75490.11,0.0,0.99059,1e-05,1.57494]
[1777493690925,62.17,75488.17,0.0,0.99059,1e-05,1.57609]
[1777493692792,62.17,75488.17,0.0,0.99059,1e-05,1.57609]
[1777493693026,62.16,75487.34,0.0,0.99059,1e-05,1.5762]
[1777493697000,62.16,75488.14,0.0,0.9906,1e-05,1.57446]
[1777493697033,62.16,75488.14,0.0,0.9906,1e-05,1.57446]
[1777493697974,62.15,75492.16,0.0,0.99063,1e-05,1.57006]
[1777493698981,62.15,75493.66,0.0,0.99064,1e-05,1.56835]
[1777493700512,62.15,75493.66,0.0,0.99064,1e-05,1.56835]
[1777493700524,62.15,75493.66,0.0,0.99064,1e-05,1.56835]
[1777493700613,62.15,75495.09,0.0,0.99065,1e-05,1.56671]
[1777493701720,62.15,75495.09,0.0,0.99065,1e-05,1.56671]
[1777493701816,62.15,75495.09,0.0,0.99065,1e-05,1.56671]
[1777493701793,62.14,75498.87,0.0,0.99068,1e-05,1.56288]
[1777493702003,62.14,75503.49,0.0,0.99071,1e-05,1.5583]
[1777493704133,62.14,75503.09,0.0,0.99071,1e-05,1.55838]
[1777493704270,62.14,75503.09,0.0,0.99071,1e-05,1.55838]
[1777493704358,62.14,75500.33,0.0,0.99069,1e-05,1.56065]
[1777493706031,62.13,75498.71,0.0,0.99069,1e-05,1.56156]
[1777493707038,62.13,75495.37,0.0,0.99067,1e-05,1.56436]
[1777493709764,62.13,75494.21,0.0,0.99066,1e-05,1.56514]
[1777493709805,62.13,75496.12,0.0,0.99068,1e-05,1.56306]
[1777493710027,62.13,75496.12,0.0,0.99068,1e-05,1.56306]
[1777493710059,62.12,75499.04,0.0,0.9907,1e-05,1.56006]
[1777493712072,62.12,75501.21,0.0,0.99072,1e-05,1.55747]
[1777493713308,62.12,75507.88,0.0,0.99076,1e-05,1.55102]
[1777493714087,62.12,75515.84,0.0,0.99081,1e-05,1.54342]
[1777493715293,62.12,75515.84,0.0,0.99081,1e-05,1.54342]
[1777493715355,62.12,75515.84,0.0,0.99081,1e-05,1.54342]
[1777493715521,62.12,75515.84,0.0,0.99081,1e-05,1.54342]
[1777493715586,62.11,75517.94,0.0,0.99083,1e-05,1.54123]
[1777493716101,62.11,75520.79,0.0,0.99085,1e-05,1.53836]
[1777493717108,62.11,75523.7,0.0,0.99087,1e-05,1.53545]
[1777493718115,62.11,75527.78,0.0,0.9909,1e-05,1.53147]
[1777493719289,62.11,75527.78,0.0,0.9909,1e-05,1.53147]
[1777493719343,62.11,75527.65,0.0,0.9909,1e-05,1.53136]
[1777493721554,62.1,75527.67,0.0,0.9909,1e-05,1.5311]
[1777493721769,62.1,75527.67,0.0,0.9909,1e-05,1.5311]
[1777493721868,62.1,75524.48,0.0,0.99088,1e-05,1.53378]
[1777493722142,62.1,75528.14,0.0,0.9909,1e-05,1.5302]
[1777493723753,62.1,75528.14,0.0,0.9909,1e-05,1.5302]
[1777493723769,62.1,75528.14,0.0,0.9909,1e-05,1.5302]
[1777493723828,62.1,75529.0,0.0,0.99091,1e-05,1.52918]
[1777493724157,62.1,75534.07,0.0,0.99095,1e-05,1.52433]
[1777493725164,62.1,75530.26,0.0,0.99092,1e-05,1.52758]
[1777493728185,62.09,75533.43,0.0,0.99095,1e-05,1.52401]
[1777493729192,62.09,75536.57,0.0,0.99097,1e-05,1.52093]
[1777493730843,62.09,75539.93,0.0,0.99099,1e-05,1.51766]
[1777493731272,62.09,75539.93,0.0,0.99099,1e-05,1.51766]
[1777493734230,62.08,75545.21,0.0,0.99104,1e-05,1.51069]
[1777493735235,62.08,75551.04,0.0,0.99108,1e-05,1.50523]
[1777493737297,62.08,75550.18,0.0,0.99107,1e-05,1.50563]
[1777493737315,62.08,75550.17,0.0,0.99107,1e-05,1.50563]
[1777493738239,62.08,75550.17,0.0,0.99107,1e-05,1.50563]
[1777493739263,62.07,75559.25,0.0,0.99113,1e-05,1.4971]
[1777493741277,62.07,75554.52,0.0,0.9911,1e-05,1.501]
[1777493746313,62.06,75559.84,0.0,0.99114,1e-05,1.49534]
[1777493749334,62.06,75553.56,0.0,0.99111,1e-05,1.50046]
[1777493753413,62.06,75551.16,0.0,0.9911,1e-05,1.50207]
[1777493753521,62.06,75551.16,0.0,0.9911,1e-05,1.50207]
[1777493753920,62.06,75551.16,0.0,0.9911,1e-05,1.50207]
[1777493753925,62.05,75550.46,0.0,0.9911,1e-05,1.50233]
[1777493754020,62.05,75550.46,0.0,0.9911,1e-05,1.50233]
[1777493755376,62.05,75542.53,0.0,0.99105,1e-05,1.5093]
[1777493756382,62.05,75538.81,0.0,0.99103,1e-05,1.51246]
[1777493757390,62.05,75533.56,0.0,0.99099,1e-05,1.51701]
[1777493759404,62.05,75527.88,0.0,0.99096,1e-05,1.52174]
[1777493762615,62.04,75524.96,0.0,0.99095,1e-05,1.52395]
[1777493762772,62.04,75524.96,0.0,0.99095,1e-05,1.52395]
[1777493762846,62.04,75525.26,0.0,0.99095,1e-05,1.52345]
[1777493763432,62.04,75519.71,0.0,0.99092,1e-05,1.52829]
[1777493765413,62.04,75519.58,0.0,0.99092,1e-05,1.52817]
[1777493765518,62.04,75519.58,0.0,0.99092,1e-05,1.52817]
[1777493770481,62.03,75524.34,0.0,0.99096,1e-05,1.52246]
[1777493772999,62.02,75522.77,0.0,0.99095,1e-05,1.52344]
[1777493773023,62.02,75522.77,0.0,0.99095,1e-05,1.52344]
[1777493773180,62.02,75522.77,0.0,0.99095,1e-05,1.52344]
[1777493773273,62.02,75522.77,0.0,0.99095,1e-05,1.52344]
[1777493773502,62.02,75523.5,0.0,0.99095,1e-05,1.52256]
[1777493774509,62.02,75526.92,0.0,0.99098,1e-05,1.51923]
[1777493776657,62.02,75524.95,0.0,0.99097,1e-05,1.52081]
[1777493776775,62.02,75524.95,0.0,0.99097,1e-05,1.52081]
[1777493776871,62.02,75524.9,0.0,0.99097,1e-05,1.52064]
[1777493778152,62.02,75525.31,0.0,0.99097,1e-05,1.52005]
[1777493778271,62.02,75525.31,0.0,0.99097,1e-05,1.52005]
[1777493780551,62.01,75529.37,0.0,0.991,1e-05,1.51572]
[1777493781405,62.01,75529.37,0.0,0.991,1e-05,1.51572]
[1777493781461,62.01,75529.37,0.0,0.991,1e-05,1.51572]
[1777493781523,62.01,75529.37,0.0,0.991,1e-05,1.51572]
[1777493781590,62.01,75529.37,0.0,0.991,1e-05,1.51551]
[1777493783572,62.01,75534.04,0.0,0.99104,1e-05,1.51087]
[1777493785464,62.01,75533.59,0.0,0.99103,1e-05,1.51108]
[1777493785521,62.01,75533.59,0.0,0.99103,1e-05,1.51108]
[1777493785586,62.01,75533.59,0.0,0.99103,1e-05,1.51108]
[1777493785769,62.01,75533.59,0.0,0.99103,1e-05,1.51108]
[1777493785824,62.0,75533.14,0.0,0.99103,1e-05,1.5113]
[1777493786594,62.0,75540.14,0.0,0.99108,1e-05,1.50478]
[1777493789615,62.0,75540.62,0.0,0.99108,1e-05,1.50379]
[1777493791363,62.0,75540.34,0.0,0.99108,1e-05,1.50386]
[1777493791425,62.0,75540.34,0.0,0.99108,1e-05,1.50386]
[1777493791521,62.0,75540.34,0.0,0.99108,1e-05,1.50386]
[1777493791629,62.0,75539.97,0.0,0.99109,1e-05,1.50265]
[1777493792636,61.99,75533.59,0.0,0.99105,1e-05,1.50823]
[1777493793643,61.99,75527.34,0.0,0.99101,1e-05,1.5137]
[1777493795569,61.99,75528.27,0.0,0.99102,1e-05,1.51265]
[1777493795772,61.99,75528.27,0.0,0.99102,1e-05,1.51265]
[1777493795805,61.99,75528.27,0.0,0.99102,1e-05,1.51265]
[1777493795874,61.99,75529.74,0.0,0.99103,1e-05,1.51112]
[1777493796022,61.99,75529.74,0.0,0.99103,1e-05,1.51112]
[1777493799546,61.99,75529.78,0.0,0.99104,1e-05,1.5105]
[1777493799592,61.99,75529.78,0.0,0.99104,1e-05,1.5105]
[1777493799772,61.99,75529.78,0.0,0.99104,1e-05,1.5105]
[1777493799854,61.98,75528.56,0.0,0.99103,1e-05,1.51141]
[1777493802601,61.98,75529.08,0.0,0.99104,1e-05,1.51055]
[1777493802649,61.98,75529.08,0.0,0.99104,1e-05,1.51055]
[1777493802773,61.98,75529.08,0.0,0.99104,1e-05,1.51055]
[1777493802874,61.98,75524.43,0.0,0.99101,1e-05,1.51457]
[1777493803713,61.98,75521.09,0.0,0.99099,1e-05,1.5174]
[1777493806734,61.97,75525.96,0.0,0.99102,1e-05,1.51236]
[1777493807741,61.97,75531.21,0.0,0.99106,1e-05,1.50741]
[1777493808728,61.97,75531.21,0.0,0.99106,1e-05,1.50741]
[1777493808776,61.97,75531.21,0.0,0.99106,1e-05,1.50741]
[1777493808780,61.97,75531.21,0.0,0.99106,1e-05,1.50741]
[1777493808782,61.97,75531.63,0.0,0.99106,1e-05,1.50685]
[1777493809021,61.97,75531.63,0.0,0.99106,1e-05,1.50685]
[1777493813640,61.97,75531.19,0.0,0.99106,1e-05,1.5065]
[1777493813778,61.97,75531.19,0.0,0.99106,1e-05,1.5065]
[1777493813784,61.96,75531.45,0.0,0.99107,1e-05,1.50608]
[1777493817694,61.96,75531.52,0.0,0.99107,1e-05,1.50546]
[1777493817777,61.96,75531.52,0.0,0.99107,1e-05,1.50546]
[1777493819826,61.96,75539.71,0.0,0.99112,1e-05,1.49753]
[1777493820411,61.96,75539.71,0.0,0.99112,1e-05,1.49753]
[1777493820461,61.96,75539.71,0.0,0.99112,1e-05,1.49753]
[1777493820527,61.96,75539.71,0.0,0.99112,1e-05,1.49753]
[1777493820833,61.95,75539.36,0.0,0.99112,1e-05,1.49767]
[1777493821840,61.95,75544.86,0.0,0.99116,1e-05,1.49256]
[1777493822847,61.95,75548.53,0.0,0.99118,1e-05,1.4891]
[1777493824861,61.95,75550.01,0.0,0.99119,1e-05,1.48746]
[1777493828888,61.94,75555.24,0.0,0.99123,1e-05,1.48218]
[1777493829721,61.94,75555.24,0.0,0.99123,1e-05,1.48218]
[1777493829775,61.94,75555.24,0.0,0.99123,1e-05,1.48218]
[1777493829821,61.94,75555.24,0.0,0.99123,1e-05,1.48218]
[1777493829895,61.94,75558.18,0.0,0.99125,1e-05,1.47942]
[1777493830032,61.94,75558.18,0.0,0.99125,1e-05,1.47942]
[1777493830902,61.94,75563.9,0.0,0.99129,1e-05,1.47419]
[1777493832581,61.94,75564.97,0.0,0.99129,1e-05,1.47311]
[1777493832776,61.94,75564.97,0.0,0.99129,1e-05,1.47311]
[1777493832917,61.94,75562.45,0.0,0.99128,1e-05,1.47522]
[1777493833763,61.94,75562.45,0.0,0.99128,1e-05,1.47522]
[1777493833772,61.94,75562.45,0.0,0.99128,1e-05,1.47522]
[1777493838959,61.93,75554.85,0.0,0.99124,1e-05,1.48122]
[1777493839966,61.93,75558.51,0.0,0.99126,1e-05,1.47783]
[1777493840201,61.93,75558.51,0.0,0.99126,1e-05,1.47783]
[1777493840283,61.93,75558.51,0.0,0.99126,1e-05,1.47783]
[1777493840306,61.93,75558.51,0.0,0.99126,1e-05,1.47783]
[1777493840524,61.93,75558.51,0.0,0.99126,1e-05,1.47783]
[1777493840974,61.93,75562.12,0.0,0.99128,1e-05,1.47449]
[1777493841981,61.93,75552.49,0.0,0.99123,1e-05,1.48293]
[1777493842992,61.93,75543.34,0.0,0.99117,1e-05,1.49098]
[1777493843836,61.93,75543.34,0.0,0.99117,1e-05,1.49098]
[1777493843897,61.93,75543.34,0.0,0.99117,1e-05,1.49098]
[1777493844027,61.93,75543.34,0.0,0.99117,1e-05,1.49098]
[1777493843999,61.93,75540.42,0.0,0.99115,1e-05,1.49346]
[1777493845009,61.93,75538.19,0.0,0.99114,1e-05,1.4953]
[1777493850043,61.92,75529.32,0.0,0.99109,1e-05,1.50232]
[1777493851050,61.92,75528.26,0.0,0.99109,1e-05,1.50174]
[1777493852057,61.92,75524.09,0.0,0.99107,1e-05,1.50532]
[1777493853063,61.92,75519.44,0.0,0.99104,1e-05,1.50935]
[1777493855784,61.92,75518.7,0.0,0.99104,1e-05,1.50982]
[1777493855872,61.92,75518.7,0.0,0.99104,1e-05,1.50982]
[1777493856028,61.92,75518.7,0.0,0.99104,1e-05,1.50982]
[1777493855973,61.91,75518.63,0.0,0.99104,1e-05,1.50969]
[1777493856120,61.91,75518.63,0.0,0.99104,1e-05,1.5095]
[1777493860113,61.91,75511.65,0.0,0.991,1e-05,1.51506]
[1777493861099,61.91,75511.65,0.0,0.991,1e-05,1.51506]
[1777493861281,61.91,75511.65,0.0,0.991,1e-05,1.51506]
[1777493862808,61.91,75511.01,0.0,0.991,1e-05,1.51544]
[1777493863019,61.91,75511.01,0.0,0.991,1e-05,1.51544]
[1777493863054,61.9,75509.62,0.0,0.99099,1e-05,1.51629]
[1777493865148,61.9,75515.04,0.0,0.99103,1e-05,1.51095]
[1777493866458,61.9,75515.04,0.0,0.99103,1e-05,1.51095]
[1777493866526,61.9,75515.04,0.0,0.99103,1e-05,1.51095]
[1777493866559,61.9,75519.51,0.0,0.99106,1e-05,1.5067]
[1777493872331,61.89,75517.81,0.0,0.99105,1e-05,1.5073]
[1777493872381,61.89,75517.81,0.0,0.99105,1e-05,1.5073]
[1777493872522,61.89,75517.81,0.0,0.99105,1e-05,1.5073]
[1777493872616,61.89,75518.86,0.0,0.99106,1e-05,1.50615]
[1777493878239,61.88,75517.5,0.0,0.99106,1e-05,1.50624]
[1777493880401,61.88,75516.4,0.0,0.99106,1e-05,1.50705]
[1777493880454,61.88,75516.4,0.0,0.99106,1e-05,1.50705]
[1777493880523,61.88,75516.4,0.0,0.99106,1e-05,1.50705]
[1777493880555,61.88,75514.97,0.0,0.99105,1e-05,1.50815]
[1777493883274,61.87,75510.83,0.0,0.99103,1e-05,1.51132]
[1777493884492,61.87,75510.83,0.0,0.99103,1e-05,1.51132]
[1777493884499,61.87,75510.83,0.0,0.99103,1e-05,1.51132]
[1777493884523,61.87,75510.83,0.0,0.99103,1e-05,1.51132]
[1777493884600,61.87,75508.44,0.0,0.99101,1e-05,1.51329]
[1777493886831,61.87,75510.81,0.0,0.99103,1e-05,1.51093]
[1777493886836,61.87,75510.81,0.0,0.99103,1e-05,1.51093]
[1777493887023,61.87,75510.81,0.0,0.99103,1e-05,1.51093]
[1777493886932,61.87,75512.46,0.0,0.99104,1e-05,1.50923]
[1777493887305,61.87,75518.05,0.0,0.99108,1e-05,1.50397]
[1777493888312,61.87,75529.99,0.0,0.99115,1e-05,1.49303]
[1777493889502,61.87,75529.99,0.0,0.99115,1e-05,1.49303]
[1777493889507,61.87,75529.99,0.0,0.99115,1e-05,1.49303]
[1777493889528,61.87,75529.99,0.0,0.99115,1e-05,1.49303]
[1777493889544,61.86,75530.58,0.0,0.99116,1e-05,1.49233]
[1777493893243,61.86,75528.94,0.0,0.99115,1e-05,1.4933]
[1777493893248,61.86,75528.94,0.0,0.99115,1e-05,1.4933]
[1777493893274,61.86,75528.94,0.0,0.99115,1e-05,1.4933]
[1777493893347,61.86,75531.43,0.0,0.99117,1e-05,1.4909]
[1777493894353,61.86,75528.49,0.0,0.99115,1e-05,1.49338]
[1777493897442,61.86,75527.94,0.0,0.99115,1e-05,1.49354]
[1777493897486,61.86,75527.94,0.0,0.99115,1e-05,1.49354]
[1777493897528,61.86,75527.94,0.0,0.99115,1e-05,1.49354]
[1777493897587,61.85,75528.27,0.0,0.99115,1e-05,1.49308]
[1777493903384,61.85,75527.87,0.0,0.99116,1e-05,1.49262]
[1777493903387,61.85,75527.87,0.0,0.99116,1e-05,1.49262]
[1777493903528,61.85,75527.87,0.0,0.99116,1e-05,1.49262]
[1777493903625,61.85,75530.63,0.0,0.99117,1e-05,1.48997]
[1777493904424,61.85,75536.64,0.0,0.99121,1e-05,1.48443]
[1777493905431,61.85,75544.33,0.0,0.99126,1e-05,1.47742]
[1777493907445,61.84,75546.85,0.0,0.99128,1e-05,1.47491]
[1777493912479,61.84,75548.68,0.0,0.9913,1e-05,1.4713]
[1777493913421,61.84,75548.68,0.0,0.9913,1e-05,1.4713]
[1777493913523,61.84,75548.68,0.0,0.9913,1e-05,1.4713]
[1777493913525,61.84,75548.68,0.0,0.9913,1e-05,1.4713]
[1777493913785,61.84,75548.68,0.0,0.9913,1e-05,1.4713]
[1777493913872,61.84,75548.57,0.0,0.9913,1e-05,1.47127]
[1777493919529,61.83,75549.23,0.0,0.99131,1e-05,1.46995]
[1777493920536,61.83,75554.73,0.0,0.99134,1e-05,1.46496]
[1777493921642,61.83,75554.73,0.0,0.99134,1e-05,1.46496]
[1777493921693,61.83,75554.73,0.0,0.99134,1e-05,1.46496]
[1777493921793,61.83,75554.73,0.0,0.99134,1e-05,1.46496]
[1777493921871,61.83,75554.76,0.0,0.99134,1e-05,1.46482]
[1777493922549,61.83,75557.77,0.0,0.99136,1e-05,1.46205]
[1777493924563,61.83,75554.71,0.0,0.99135,1e-05,1.46454]
[1777493927362,61.83,75553.75,0.0,0.99134,1e-05,1.46517]
[1777493927367,61.83,75553.75,0.0,0.99134,1e-05,1.46517]
[1777493927522,61.83,75553.75,0.0,0.99134,1e-05,1.46517]
[1777493927584,61.82,75551.82,0.0,0.99133,1e-05,1.46676]
[1777493930606,61.82,75556.05,0.0,0.99136,1e-05,1.46267]
[1777493931772,61.82,75556.05,0.0,0.99136,1e-05,1.46267]
[1777493931826,61.82,75556.05,0.0,0.99136,1e-05,1.46267]
[1777493932024,61.82,75556.05,0.0,0.99136,1e-05,1.46267]
[1777493932098,61.82,75558.83,0.0,0.99138,1e-05,1.46]
[1777493933627,61.82,75562.47,0.0,0.9914,1e-05,1.45669]
[1777493935641,61.82,75565.09,0.0,0.99142,1e-05,1.45418]
[1777493937375,61.82,75564.73,0.0,0.99142,1e-05,1.4544]
[1777493937382,61.82,75564.73,0.0,0.99142,1e-05,1.4544]
[1777493937522,61.82,75564.73,0.0,0.99142,1e-05,1.4544]
[1777493937655,61.82,75567.01,0.0,0.99143,1e-05,1.4523]
[1777493942691,61.81,75561.77,0.0,0.9914,1e-05,1.45644]
[1777493943698,61.81,75566.37,0.0,0.99143,1e-05,1.45229]
[1777493945712,61.81,75569.83,0.0,0.99145,1e-05,1.44907]
[1777493946199,61.81,75569.83,0.0,0.99145,1e-05,1.44907]
[1777493946272,61.81,75569.83,0.0,0.99145,1e-05,1.44907]
[1777493946329,61.81,75569.83,0.0,0.99145,1e-05,1.44907]
[1777493946527,61.81,75569.83,0.0,0.99145,1e-05,1.44907]
[1777493946718,61.81,75569.04,0.0,0.99145,1e-05,1.44968]
[1777493947726,61.81,75579.6,0.0,0.99151,1e-05,1.44035]
[1777493948733,61.81,75578.0,0.0,0.9915,1e-05,1.44167]
[1777493949385,61.81,75578.0,0.0,0.9915,1e-05,1.44167]
[1777493949521,61.81,75578.0,0.0,0.9915,1e-05,1.44167]
[1777493949739,61.81,75580.99,0.0,0.99152,1e-05,1.43899]
[1777493950579,61.81,75580.99,0.0,0.99152,1e-05,1.43899]
[1777493950770,61.81,75580.99,0.0,0.99152,1e-05,1.43899]
[1777493952761,61.81,75585.2,0.0,0.99155,1e-05,1.43511]
[1777493953768,61.81,75591.09,0.0,0.99158,1e-05,1.42993]
[1777493954775,61.81,75593.49,0.0,0.9916,1e-05,1.42779]
[1777493957796,61.8,75587.86,0.0,0.99157,1e-05,1.43252]
[1777493958650,61.8,75587.86,0.0,0.99157,1e-05,1.43252]
[1777493958775,61.8,75587.86,0.0,0.99157,1e-05,1.43252]
[1777493958835,61.8,75587.86,0.0,0.99157,1e-05,1.43252]
[1777493959023,61.8,75587.86,0.0,0.99157,1e-05,1.43252]
[1777493959121,61.8,75587.75,0.0,0.99157,1e-05,1.4325]
[1777493959809,61.8,75585.58,0.0,0.99155,1e-05,1.43438]
[1777493964675,61.8,75585.26,0.0,0.99155,1e-05,1.43441]
[1777493964774,61.8,75585.26,0.0,0.99155,1e-05,1.43441]
[1777493964859,61.8,75585.26,0.0,0.99155,1e-05,1.43441]
[1777493965020,61.8,75585.26,0.0,0.99155,1e-05,1.43441]
[1777493965121,61.8,75586.36,0.0,0.99156,1e-05,1.4334]
[1777493969668,61.8,75586.56,0.0,0.99156,1e-05,1.43299]
[1777493969768,61.8,75586.56,0.0,0.99156,1e-05,1.43299]
[1777493970006,61.8,75586.56,0.0,0.99156,1e-05,1.43299]
[1777493970031,61.8,75586.56,0.0,0.99156,1e-05,1.43299]
[1777493970133,61.8,75590.6,0.0,0.99159,1e-05,1.42942]
[1777493971894,61.8,75596.47,0.0,0.99163,1e-05,1.42293]
[1777493974617,61.8,75598.11,0.0,0.99164,1e-05,1.42143]
[1777493974915,61.8,75597.57,0.0,0.99164,1e-05,1.42186]
[1777493975243,61.8,75597.57,0.0,0.99164,1e-05,1.42186]
[1777493975922,61.8,75600.85,0.0,0.99166,1e-05,1.419]
[1777493977616,61.8,75599.47,0.0,0.99165,1e-05,1.42016]
[1777493977935,61.8,75599.69,0.0,0.99165,1e-05,1.41993]
[1777493978943,61.8,75601.61,0.0,0.99166,1e-05,1.41825]
[1777493983977,61.8,75599.22,0.0,0.99165,1e-05,1.42016]
[1777493986650,61.79,75600.68,0.0,0.99166,1e-05,1.41883]
[1777493986771,61.79,75600.68,0.0,0.99166,1e-05,1.41883]
[1777493986893,61.79,75600.68,0.0,0.99166,1e-05,1.41883]
[1777493987027,61.79,75600.68,0.0,0.99166,1e-05,1.41883]
[1777493987101,61.79,75599.49,0.0,0.99165,1e-05,1.41983]
[1777493989014,61.79,75602.65,0.0,0.99167,1e-05,1.41704]
[1777493990022,61.79,75609.22,0.0,0.99171,1e-05,1.41136]
[1777493990516,61.79,75609.22,0.0,0.99171,1e-05,1.41136]
[1777493990774,61.79,75609.22,0.0,0.99171,1e-05,1.41136]
[1777493991027,61.79,75612.54,0.0,0.99173,1e-05,1.40849]
[1777493992035,61.79,75618.69,0.0,0.99177,1e-05,1.40321]
[1777493993042,61.79,75622.68,0.0,0.99179,1e-05,1.39979]
[1777493994797,61.79,75623.96,0.0,0.9918,1e-05,1.3987]
[1777493995020,61.79,75623.96,0.0,0.9918,1e-05,1.3987]
[1777493995055,61.79,75622.75,0.0,0.99179,1e-05,1.39973]
[1777493995994,61.79,75622.75,0.0,0.99179,1e-05,1.39973]
[1777493996024,61.79,75622.75,0.0,0.99179,1e-05,1.39973]
[1777494003113,61.79,75622.01,0.0,0.99178,1e-05,1.40038]
[1777494004142,61.79,75622.01,0.0,0.99178,1e-05,1.40038]
[1777494004158,61.79,75619.66,0.0,0.99177,1e-05,1.40239]
[1777494004270,61.79,75619.66,0.0,0.99177,1e-05,1.40239]
[1777494004774,61.79,75619.66,0.0,0.99177,1e-05,1.40239]
[1777494005026,61.79,75619.66,0.0,0.99177,1e-05,1.40239]
[1777494005126,61.79,75619.69,0.0,0.99177,1e-05,1.40236]
[1777494007141,61.79,75623.67,0.0,0.99179,1e-05,1.39895]
[1777494008286,61.79,75623.44,0.0,0.99179,1e-05,1.39914]
[1777494008448,61.79,75623.44,0.0,0.99179,1e-05,1.39914]
[1777494008519,61.79,75623.44,0.0,0.99179,1e-05,1.39914]
[1777494009155,61.79,75623.19,0.0,0.99179,1e-05,1.39935]
[1777494014189,61.79,75622.26,0.0,0.99179,1e-05,1.40013]
[1777494014480,61.79,75622.26,0.0,0.99179,1e-05,1.40013]
[1777494014748,61.79,75622.26,0.0,0.99179,1e-05,1.40013]
[1777494014769,61.79,75622.26,0.0,0.99179,1e-05,1.40013]
[1777494015197,61.79,75620.86,0.0,0.99178,1e-05,1.40131]
[1777494015779,61.79,75620.86,0.0,0.99178,1e-05,1.40131]
[1777494016204,61.79,75618.98,0.0,0.99177,1e-05,1.40291]
[1777494017210,61.79,75614.64,0.0,0.99174,1e-05,1.40661]
[1777494022246,61.79,75616.17,0.0,0.99175,1e-05,1.40522]
[1777494027281,61.79,75617.06,0.0,0.99176,1e-05,1.40439]
[1777494032316,61.79,75614.53,0.0,0.99175,1e-05,1.40519]
[1777494035337,61.79,75616.62,0.0,0.99176,1e-05,1.40337]
[1777494036555,61.79,75616.62,0.0,0.99176,1e-05,1.40337]
[1777494036773,61.79,75616.62,0.0,0.99176,1e-05,1.40337]
[1777494036850,61.79,75621.06,0.0,0.99179,1e-05,1.39957]
[1777494043392,61.79,75620.61,0.0,0.99179,1e-05,1.39993]
[1777494045407,61.79,75622.02,0.0,0.99179,1e-05,1.39872]
[1777494047421,61.79,75620.42,0.0,0.99178,1e-05,1.40008]
[1777494050797,61.79,75616.66,0.0,0.99176,1e-05,1.40327]
[1777494051967,61.79,75616.66,0.0,0.99176,1e-05,1.40327]
[1777494052020,61.79,75616.66,0.0,0.99176,1e-05,1.40327]
[1777494053774,61.79,75615.69,0.0,0.99176,1e-05,1.40408]
[1777494053872,61.79,75616.01,0.0,0.99176,1e-05,1.40379]
[1777494058787,61.79,75613.08,0.0,0.99174,1e-05,1.40624]
[1777494059023,61.79,75613.08,0.0,0.99174,1e-05,1.40624]
[1777494059040,61.79,75617.04,0.0,0.99177,1e-05,1.40284]
[1777494059505,61.79,75622.66,0.0,0.9918,1e-05,1.39803]
[1777494062107,61.79,75623.68,0.0,0.9918,1e-05,1.39716]
[1777494062206,61.79,75625.26,0.0,0.99181,1e-05,1.39582]
[1777494062274,61.79,75625.26,0.0,0.99181,1e-05,1.39582]
[1777494065026,61.79,75625.23,0.0,0.99181,1e-05,1.39585]
[1777494065270,61.79,75626.41,0.0,0.99182,1e-05,1.39485]
[1777494066556,61.79,75635.85,0.0,0.99187,1e-05,1.38686]
[1777494069577,61.79,75636.2,0.0,0.99188,1e-05,1.38663]
[1777494071068,61.79,75636.2,0.0,0.99188,1e-05,1.38663]
[1777494071145,61.79,75637.24,0.0,0.99188,1e-05,1.38577]
[1777494073327,61.79,75638.19,0.0,0.99189,1e-05,1.38502]
[1777494073518,61.79,75638.19,0.0,0.99189,1e-05,1.38502]
[1777494075620,61.79,75633.13,0.0,0.99186,1e-05,1.38939]
[1777494076627,61.79,75628.98,0.0,0.99183,1e-05,1.39292]
[1777494079087,61.79,75628.62,0.0,0.99183,1e-05,1.39324]
[1777494079269,61.79,75628.62,0.0,0.99183,1e-05,1.39324]
[1777494079189,61.79,75625.89,0.0,0.99182,1e-05,1.39557]
[1777494083785,61.79,75623.15,0.0,0.9918,1e-05,1.39793]
[1777494089718,61.79,75625.19,0.0,0.99181,1e-05,1.39621]
[1777494090725,61.79,75632.34,0.0,0.99185,1e-05,1.39014]
[1777494091732,61.79,75639.31,0.0,0.9919,1e-05,1.38297]
[1777494094187,61.79,75639.21,0.0,0.9919,1e-05,1.38308]
[1777494094279,61.79,75639.21,0.0,0.9919,1e-05,1.38308]
[1777494094289,61.79,75639.89,0.0,0.9919,1e-05,1.38254]
[1777494094305,61.79,75639.89,0.0,0.9919,1e-05,1.38254]
[1777494094520,61.79,75639.89,0.0,0.9919,1e-05,1.38254]
[1777494100026,61.79,75639.67,0.0,0.9919,1e-05,1.38285]
[1777494100275,61.79,75639.67,0.0,0.9919,1e-05,1.38285]
[1777494100121,61.79,75639.57,0.0,0.9919,1e-05,1.38296]
[1777494100490,61.79,75639.57,0.0,0.9919,1e-05,1.38296]
[1777494100518,61.79,75639.57,0.0,0.9919,1e-05,1.38296]
[1777494105834,61.8,75631.65,0.0,0.99185,1e-05,1.38982]
[1777494106841,61.8,75626.2,0.0,0.99182,1e-05,1.39446]
[1777494109822,61.8,75625.25,0.0,0.99182,1e-05,1.39528]
[1777494110021,61.8,75625.25,0.0,0.99182,1e-05,1.39528]
[1777494110081,61.8,75624.37,0.0,0.99181,1e-05,1.39604]
[1777494110360,61.8,75624.37,0.0,0.99181,1e-05,1.39604]
[1777494110518,61.8,75624.37,0.0,0.99181,1e-05,1.39604]
[1777494114897,61.8,75619.55,0.0,0.99178,1e-05,1.40014]
[1777494117687,61.8,75619.13,0.0,0.99178,1e-05,1.4005]
[1777494117769,61.8,75619.13,0.0,0.99178,1e-05,1.4005]
[1777494117884,61.8,75619.13,0.0,0.99178,1e-05,1.4005]
[1777494118019,61.8,75619.13,0.0,0.99178,1e-05,1.4005]
[1777494118089,61.8,75618.69,0.0,0.99178,1e-05,1.40087]
[1777494120940,61.8,75623.81,0.0,0.99181,1e-05,1.39649]
[1777494123856,61.8,75624.16,0.0,0.99181,1e-05,1.39621]
[1777494124015,61.8,75624.16,0.0,0.99181,1e-05,1.39621]
[1777494124022,61.8,75624.16,0.0,0.99181,1e-05,1.39621]
[1777494124269,61.8,75624.16,0.0,0.99181,1e-05,1.39621]
[1777494124116,61.8,75624.86,0.0,0.99181,1e-05,1.39562]
[1777494125975,61.8,75633.58,0.0,0.99186,1e-05,1.38824]
[1777494128030,61.8,75632.17,0.0,0.99186,1e-05,1.38945]
[1777494128267,61.8,75632.17,0.0,0.99186,1e-05,1.38945]
[1777494128271,61.8,75632.17,0.0,0.99186,1e-05,1.38945]
[1777494128045,61.8,75632.51,0.0,0.99186,1e-05,1.38918]
[1777494128519,61.8,75632.51,0.0,0.99186,1e-05,1.38918]
[1777494131009,61.8,75627.28,0.0,0.99183,1e-05,1.39367]
[1777494135594,61.8,75627.33,0.0,0.99183,1e-05,1.39367]
[1777494135770,61.8,75627.33,0.0,0.99183,1e-05,1.39367]
[1777494135792,61.8,75627.33,0.0,0.99183,1e-05,1.39367]
[1777494136018,61.8,75627.33,0.0,0.99183,1e-05,1.39367]
[1777494136044,61.8,75629.34,0.0,0.99184,1e-05,1.39198]
[1777494139065,61.8,75617.18,0.0,0.99177,1e-05,1.40236]
[1777494140073,61.8,75611.67,0.0,0.99174,1e-05,1.40707]
[1777494143685,61.8,75611.75,0.0,0.99174,1e-05,1.40696]
[1777494143781,61.8,75611.75,0.0,0.99174,1e-05,1.40696]
[1777494143818,61.8,75611.75,0.0,0.99174,1e-05,1.40696]
[1777494144019,61.8,75611.75,0.0,0.99174,1e-05,1.40696]
[1777494144101,61.8,75611.13,0.0,0.99173,1e-05,1.40747]
[1777494145108,61.8,75607.94,0.0,0.99171,1e-05,1.41019]
[1777494146114,61.8,75599.33,0.0,0.99166,1e-05,1.41757]
[1777494147124,61.8,75599.22,0.0,0.99166,1e-05,1.41763]
[1777494150332,61.8,75597.61,0.0,0.99165,1e-05,1.41895]
[1777494150411,61.8,75597.83,0.0,0.99166,1e-05,1.41872]
[1777494150521,61.8,75597.83,0.0,0.99166,1e-05,1.41872]
[1777494151152,61.8,75596.78,0.0,0.99166,1e-05,1.41828]
[1777494152159,61.79,75588.69,0.0,0.99161,1e-05,1.42523]
[1777494153166,61.79,75594.54,0.0,0.99164,1e-05,1.42012]
[1777494157748,61.79,75593.33,0.0,0.99164,1e-05,1.42101]
[1777494157779,61.79,75593.33,0.0,0.99164,1e-05,1.42101]
[1777494157880,61.79,75593.33,0.0,0.99164,1e-05,1.42101]
[1777494158019,61.79,75593.33,0.0,0.99164,1e-05,1.42101]
[1777494158201,61.79,75594.41,0.0,0.99165,1e-05,1.42003]
[1777494159208,61.79,75590.5,0.0,0.99162,1e-05,1.42336]
[1777494160215,61.79,75594.14,0.0,0.99164,1e-05,1.42018]
[1777494161749,61.79,75594.06,0.0,0.99164,1e-05,1.4202]
[1777494161776,61.79,75594.06,0.0,0.99164,1e-05,1.4202]
[1777494161829,61.79,75594.06,0.0,0.99164,1e-05,1.4202]
[1777494162020,61.79,75594.06,0.0,0.99164,1e-05,1.4202]
[1777494162229,61.79,75594.21,0.0,0.99165,1e-05,1.42003]
[1777494165942,61.79,75594.7,0.0,0.99165,1e-05,1.41948]
[1777494166030,61.79,75594.7,0.0,0.99165,1e-05,1.41948]
[1777494166257,61.79,75595.84,0.0,0.99166,1e-05,1.41846]
[1777494167487,61.79,75595.28,0.0,0.99165,1e-05,1.4189]
[1777494167523,61.79,75595.28,0.0,0.99165,1e-05,1.4189]
[1777494168271,61.79,75599.58,0.0,0.99168,1e-05,1.41515]
[1777494170285,61.79,75605.19,0.0,0.99171,1e-05,1.41026]
[1777494172200,61.79,75605.85,0.0,0.99172,1e-05,1.40966]
[1777494172271,61.79,75605.85,0.0,0.99172,1e-05,1.40966]
[1777494172303,61.79,75605.85,0.0,0.99172,1e-05,1.40966]
[1777494172369,61.79,75605.45,0.0,0.99171,1e-05,1.40995]
[1777494172520,61.79,75605.45,0.0,0.99171,1e-05,1.40995]
[1777494178341,61.79,75608.35,0.0,0.99173,1e-05,1.40735]
[1777494179641,61.79,75607.28,0.0,0.99173,1e-05,1.40825]
[1777494179758,61.79,75607.28,0.0,0.99173,1e-05,1.40825]
[1777494179779,61.79,75607.28,0.0,0.99173,1e-05,1.40825]
[1777494180355,61.79,75607.29,0.0,0.99173,1e-05,1.40822]
[1777494182369,61.79,75619.73,0.0,0.9918,1e-05,1.39755]
[1777494184383,61.79,75613.5,0.0,0.99176,1e-05,1.40284]
[1777494187435,61.79,75610.68,0.0,0.99175,1e-05,1.40524]
[1777494187522,61.79,75610.68,0.0,0.99175,1e-05,1.40524]
[1777494187576,61.79,75610.68,0.0,0.99175,1e-05,1.40524]
[1777494187776,61.79,75610.68,0.0,0.99175,1e-05,1.40524]
[1777494187877,61.79,75606.5,0.0,0.99172,1e-05,1.40879]
[1777494190424,61.79,75602.88,0.0,0.9917,1e-05,1.41184]
[1777494191438,61.79,75602.88,0.0,0.9917,1e-05,1.41184]
[1777494191522,61.79,75602.88,0.0,0.9917,1e-05,1.41184]
[1777494191557,61.79,75603.16,0.0,0.9917,1e-05,1.41157]
[1777494194453,61.78,75599.6,0.0,0.99168,1e-05,1.41456]
[1777494197084,61.78,75600.22,0.0,0.99169,1e-05,1.414]
[1777494197270,61.78,75600.22,0.0,0.99169,1e-05,1.414]
[1777494201124,61.78,75600.84,0.0,0.99169,1e-05,1.41337]
[1777494201277,61.78,75600.84,0.0,0.99169,1e-05,1.41337]
[1777494202645,61.78,75602.45,0.0,0.9917,1e-05,1.41194]
[1777494202772,61.78,75602.45,0.0,0.9917,1e-05,1.41194]
[1777494202864,61.78,75601.52,0.0,0.9917,1e-05,1.41272]
[1777494204484,61.78,75600.95,0.0,0.99169,1e-05,1.41318]
[1777494204528,61.78,75600.95,0.0,0.99169,1e-05,1.41318]
[1777494210565,61.78,75602.97,0.0,0.99171,1e-05,1.4113]
[1777494212088,61.78,75602.97,0.0,0.99171,1e-05,1.4113]
[1777494212197,61.78,75602.97,0.0,0.99171,1e-05,1.4113]
[1777494212272,61.78,75602.97,0.0,0.99171,1e-05,1.4113]
[1777494212369,61.78,75604.63,0.0,0.99172,1e-05,1.40856]
[1777494212579,61.78,75608.76,0.0,0.99175,1e-05,1.405]
[1777494217710,61.78,75610.22,0.0,0.99176,1e-05,1.40373]
[1777494217763,61.78,75610.22,0.0,0.99176,1e-05,1.40373]
[1777494217785,61.78,75610.22,0.0,0.99176,1e-05,1.40373]
[1777494217880,61.78,75611.81,0.0,0.99176,1e-05,1.40236]
[1777494222384,61.78,75610.71,0.0,0.99176,1e-05,1.40329]
[1777494222440,61.78,75609.91,0.0,0.99175,1e-05,1.40397]
[1777494222526,61.78,75609.91,0.0,0.99175,1e-05,1.40397]
[1777494222650,61.78,75610.58,0.0,0.99176,1e-05,1.40339]
[1777494226264,61.78,75612.42,0.0,0.99177,1e-05,1.40181]
[1777494226306,61.78,75612.42,0.0,0.99177,1e-05,1.40181]
[1777494226326,61.78,75613.68,0.0,0.99178,1e-05,1.40073]
[1777494226525,61.78,75613.68,0.0,0.99178,1e-05,1.40073]
[1777494230445,61.78,75613.14,0.0,0.99177,1e-05,1.40119]
[1777494230521,61.78,75613.14,0.0,0.99177,1e-05,1.40119]
[1777494230551,61.78,75613.14,0.0,0.99177,1e-05,1.40119]
[1777494230772,61.78,75613.14,0.0,0.99177,1e-05,1.40119]
[1777494230815,61.78,75612.77,0.0,0.99177,1e-05,1.40151]
[1777494233727,61.78,75608.98,0.0,0.99175,1e-05,1.40474]
[1777494234474,61.78,75608.98,0.0,0.99175,1e-05,1.40474]
[1777494234520,61.78,75608.98,0.0,0.99175,1e-05,1.40474]
[1777494234582,61.78,75608.98,0.0,0.99175,1e-05,1.40474]
[1777494234772,61.78,75608.98,0.0,0.99175,1e-05,1.40474]
[1777494234814,61.78,75602.81,0.0,0.99171,1e-05,1.41002]
[1777494237754,61.78,75606.34,0.0,0.99173,1e-05,1.40695]
[1777494238741,61.78,75606.34,0.0,0.99173,1e-05,1.40695]
[1777494238748,61.78,75606.34,0.0,0.99173,1e-05,1.40695]
[1777494238770,61.78,75606.34,0.0,0.99173,1e-05,1.40695]
[1777494238822,61.78,75606.85,0.0,0.99174,1e-05,1.4065]
[1777494243797,61.78,75603.9,0.0,0.99172,1e-05,1.40899]
[1777494244464,61.78,75603.9,0.0,0.99172,1e-05,1.40899]
[1777494244520,61.78,75603.9,0.0,0.99172,1e-05,1.40899]
[1777494244536,61.78,75603.9,0.0,0.99172,1e-05,1.40899]
[1777494244776,61.78,75603.9,0.0,0.99172,1e-05,1.40899]
[1777494244804,61.78,75601.19,0.0,0.9917,1e-05,1.4113]
[1777494248602,61.78,75602.89,0.0,0.99171,1e-05,1.40978]
[1777494248776,61.78,75602.89,0.0,0.99171,1e-05,1.40978]
[1777494249061,61.78,75602.89,0.0,0.99171,1e-05,1.40978]
[1777494249273,61.78,75602.89,0.0,0.99171,1e-05,1.40978]
[1777494249372,61.78,75601.53,0.0,0.99171,1e-05,1.41093]
[1777494254874,61.78,75601.95,0.0,0.99171,1e-05,1.41045]
[1777494255904,61.78,75601.95,0.0,0.99171,1e-05,1.41045]
[1777494256028,61.78,75601.95,0.0,0.99171,1e-05,1.41045]
[1777494257895,61.78,75604.92,0.0,0.99173,1e-05,1.40784]
[1777494260262,61.78,75606.8,0.0,0.99174,1e-05,1.40622]
[1777494260282,61.78,75606.8,0.0,0.99174,1e-05,1.40622]
[1777494260363,61.78,75612.95,0.0,0.99177,1e-05,1.40095]
[1777494260895,61.78,75612.95,0.0,0.99177,1e-05,1.40095]
[1777494261020,61.78,75612.95,0.0,0.99177,1e-05,1.40095]
[1777494261121,61.78,75617.4,0.0,0.9918,1e-05,1.39715]
[1777494265457,61.78,75616.24,0.0,0.99179,1e-05,1.39814]
[1777494265526,61.78,75615.41,0.0,0.99179,1e-05,1.39885]
[1777494265640,61.78,75615.41,0.0,0.99179,1e-05,1.39885]
[1777494265772,61.78,75615.41,0.0,0.99179,1e-05,1.39885]
[1777494265950,61.78,75616.5,0.0,0.99179,1e-05,1.39792]
[1777494267965,61.78,75612.88,0.0,0.99177,1e-05,1.40101]
[1777494269979,61.78,75606.8,0.0,0.99174,1e-05,1.4062]
[1777494270505,61.78,75606.8,0.0,0.99174,1e-05,1.4062]
[1777494270519,61.78,75606.8,0.0,0.99174,1e-05,1.4062]
[1777494270744,61.78,75606.8,0.0,0.99174,1e-05,1.4062]
[1777494270776,61.78,75606.8,0.0,0.99174,1e-05,1.4062]
[1777494270986,61.78,75600.6,0.0,0.9917,1e-05,1.4115]
[1777494276021,61.78,75598.92,0.0,0.9917,1e-05,1.41152]
[1777494280273,61.78,75601.1,0.0,0.99171,1e-05,1.40958]
[1777494280484,61.78,75600.36,0.0,0.99171,1e-05,1.41017]
[1777494280519,61.78,75600.36,0.0,0.99171,1e-05,1.41017]
[1777494280644,61.78,75600.36,0.0,0.99171,1e-05,1.41017]
[1777494280774,61.78,75600.36,0.0,0.99171,1e-05,1.41017]
[1777494281055,61.78,75600.86,0.0,0.99171,1e-05,1.40974]
[1777494285080,61.78,75601.75,0.0,0.99172,1e-05,1.40892]
[1777494285202,61.78,75601.75,0.0,0.99172,1e-05,1.40892]
[1777494285268,61.78,75601.75,0.0,0.99172,1e-05,1.40892]
[1777494285303,61.78,75602.34,0.0,0.99172,1e-05,1.40839]
[1777494291126,61.77,75601.17,0.0,0.99172,1e-05,1.40928]
[1777494291770,61.77,75601.17,0.0,0.99172,1e-05,1.40928]
[1777494292022,61.77,75601.17,0.0,0.99172,1e-05,1.40928]
[1777494292086,61.77,75601.17,0.0,0.99172,1e-05,1.40928]
[1777494292272,61.77,75601.17,0.0,0.99172,1e-05,1.40928]
[1777494292327,61.77,75598.59,0.0,0.9917,1e-05,1.41147]
[1777494301433,61.77,75596.44,0.0,0.99169,1e-05,1.41319]
[1777494301521,61.77,75596.41,0.0,0.99169,1e-05,1.4131]
[1777494301723,61.77,75596.41,0.0,0.99169,1e-05,1.4131]
[1777494301780,61.77,75596.41,0.0,0.99169,1e-05,1.4131]
[1777494302203,61.77,75597.12,0.0,0.99169,1e-05,1.41246]
[1777494303210,61.77,75603.41,0.0,0.99173,1e-05,1.40704]
[1777494306231,61.77,75606.47,0.0,0.99175,1e-05,1.40437]
[1777494306768,61.77,75606.47,0.0,0.99175,1e-05,1.40437]
[1777494307019,61.77,75606.47,0.0,0.99175,1e-05,1.40437]
[1777494307237,61.77,75611.15,0.0,0.99178,1e-05,1.40036]
[1777494307585,61.77,75611.15,0.0,0.99178,1e-05,1.40036]
[1777494307769,61.77,75611.15,0.0,0.99178,1e-05,1.40036]
[1777494309252,61.77,75614.9,0.0,0.9918,1e-05,1.39715]
[1777494310258,61.77,75617.35,0.0,0.99181,1e-05,1.39507]
[1777494315293,61.77,75617.79,0.0,0.99182,1e-05,1.39472]
[1777494315918,61.77,75617.79,0.0,0.99182,1e-05,1.39472]
[1777494316018,61.77,75617.79,0.0,0.99182,1e-05,1.39472]
[1777494316375,61.77,75617.79,0.0,0.99182,1e-05,1.39472]
[1777494316520,61.77,75617.79,0.0,0.99182,1e-05,1.39472]
[1777494316477,61.77,75617.16,0.0,0.99181,1e-05,1.39526]
[1777494322343,61.77,75616.68,0.0,0.99181,1e-05,1.39568]
[1777494325273,61.77,75615.09,0.0,0.9918,1e-05,1.39703]
[1777494325528,61.77,75615.09,0.0,0.9918,1e-05,1.39703]
[1777494325363,61.77,75615.01,0.0,0.9918,1e-05,1.3971]
[1777494326239,61.77,75615.01,0.0,0.9918,1e-05,1.3971]
[1777494326272,61.77,75615.01,0.0,0.9918,1e-05,1.3971]
[1777494326370,61.77,75610.44,0.0,0.99177,1e-05,1.401]
[1777494327385,61.77,75607.63,0.0,0.99176,1e-05,1.4034]
[1777494328384,61.77,75602.14,0.0,0.99172,1e-05,1.40809]
[1777494329331,61.77,75602.14,0.0,0.99172,1e-05,1.40809]
[1777494329520,61.77,75602.14,0.0,0.99172,1e-05,1.40809]
[1777494329392,61.77,75601.98,0.0,0.99172,1e-05,1.40822]
[1777494329630,61.77,75601.98,0.0,0.99172,1e-05,1.40822]
[1777494329790,61.77,75601.98,0.0,0.99172,1e-05,1.40822]
[1777494330398,61.77,75599.87,0.0,0.99171,1e-05,1.41001]
[1777494331406,61.77,75598.46,0.0,0.99171,1e-05,1.40989]
[1777494333732,61.77,75597.63,0.0,0.99171,1e-05,1.41056]
[1777494333782,61.77,75597.63,0.0,0.99171,1e-05,1.41056]
[1777494334427,61.77,75597.49,0.0,0.9917,1e-05,1.41065]
[1777494336443,61.77,75612.14,0.0,0.99179,1e-05,1.39807]
[1777494338173,61.77,75611.76,0.0,0.99179,1e-05,1.39837]
[1777494338457,61.77,75611.85,0.0,0.99179,1e-05,1.39829]
[1777494339467,61.77,75611.85,0.0,0.99179,1e-05,1.39829]
[1777494341539,61.77,75612.35,0.0,0.99179,1e-05,1.39786]
[1777494342484,61.77,75610.91,0.0,0.99178,1e-05,1.39909]
[1777494343528,61.77,75610.91,0.0,0.99178,1e-05,1.39909]
[1777494343713,61.77,75611.71,0.0,0.99179,1e-05,1.3984]
[1777494343770,61.77,75611.71,0.0,0.99179,1e-05,1.3984]
[1777494343837,61.77,75611.71,0.0,0.99179,1e-05,1.3984]
[1777494344023,61.77,75611.71,0.0,0.99179,1e-05,1.3984]
[1777494344500,61.77,75611.04,0.0,0.99178,1e-05,1.39897]
[1777494347521,61.77,75613.06,0.0,0.9918,1e-05,1.39725]
[1777494351549,61.77,75610.65,0.0,0.99178,1e-05,1.3993]
[1777494353564,61.77,75609.02,0.0,0.99177,1e-05,1.40068]
[1777494353646,61.77,75609.02,0.0,0.99177,1e-05,1.40068]
[1777494353771,61.77,75609.02,0.0,0.99177,1e-05,1.40068]
[1777494354571,61.77,75608.63,0.0,0.99177,1e-05,1.40101]
[1777494354845,61.77,75608.63,0.0,0.99177,1e-05,1.40101]
[1777494355025,61.77,75608.63,0.0,0.99177,1e-05,1.40101]
[1777494355578,61.77,75611.23,0.0,0.99179,1e-05,1.39879]
[1777494361393,61.77,75611.1,0.0,0.99179,1e-05,1.39889]
[1777494361522,61.77,75611.1,0.0,0.99179,1e-05,1.39889]
[1777494361449,61.77,75609.07,0.0,0.99177,1e-05,1.40062]
[1777494362627,61.77,75611.08,0.0,0.99179,1e-05,1.3989]
[1777494363634,61.77,75609.54,0.0,0.99178,1e-05,1.40021]
[1777494369276,61.77,75609.98,0.0,0.99178,1e-05,1.39982]
[1777494369523,61.77,75609.98,0.0,0.99178,1e-05,1.39982]
[1777494369585,61.77,75610.78,0.0,0.99178,1e-05,1.39914]
[1777494369962,61.77,75610.78,0.0,0.99178,1e-05,1.39914]
[1777494370031,61.77,75610.78,0.0,0.99178,1e-05,1.39914]
[1777494370061,61.77,75614.01,0.0,0.9918,1e-05,1.39638]
[1777494371529,61.77,75614.01,0.0,0.9918,1e-05,1.39638]
[1777494371690,61.77,75615.19,0.0,0.99181,1e-05,1.39539]
[1777494376725,61.77,75619.0,0.0,0.99183,1e-05,1.39219]
[1777494377990,61.77,75619.0,0.0,0.99183,1e-05,1.39219]
[1777494378020,61.77,75619.0,0.0,0.99183,1e-05,1.39219]
[1777494383774,61.77,75619.49,0.0,0.99183,1e-05,1.39184]
[1777494385801,61.77,75619.91,0.0,0.99184,1e-05,1.39149]
[1777494386022,61.77,75619.91,0.0,0.99184,1e-05,1.39149]
[1777494392343,61.77,75622.49,0.0,0.99185,1e-05,1.38936]
[1777494392523,61.77,75622.49,0.0,0.99185,1e-05,1.38936]
[1777494392603,61.77,75628.48,0.0,0.99189,1e-05,1.38303]
[1777494394794,61.77,75628.79,0.0,0.99189,1e-05,1.38279]
[1777494395022,61.77,75628.79,0.0,0.99189,1e-05,1.38279]
[1777494395093,61.77,75628.43,0.0,0.99189,1e-05,1.38312]
[1777494399886,61.77,75621.12,0.0,0.99185,1e-05,1.38942]
[1777494400902,61.77,75621.12,0.0,0.99185,1e-05,1.38942]
[1777494401021,61.77,75621.12,0.0,0.99185,1e-05,1.38942]
[1777494401900,61.77,75616.63,0.0,0.99182,1e-05,1.39326]
[1777494406944,61.77,75616.36,0.0,0.99182,1e-05,1.39351]
[1777494407021,61.77,75616.36,0.0,0.99182,1e-05,1.39351]
[1777494407120,61.77,75616.51,0.0,0.99182,1e-05,1.39339]
[1777494408949,61.77,75620.65,0.0,0.99185,1e-05,1.3899]
[1777494409784,61.77,75620.65,0.0,0.99185,1e-05,1.3899]
[1777494410023,61.77,75620.65,0.0,0.99185,1e-05,1.3899]
[1777494413104,61.77,75618.32,0.0,0.99183,1e-05,1.39192]
[1777494413271,61.77,75618.32,0.0,0.99183,1e-05,1.39192]
[1777494413370,61.77,75613.25,0.0,0.9918,1e-05,1.39624]
[1777494414736,61.77,75611.74,0.0,0.99179,1e-05,1.39753]
[1777494414773,61.77,75611.74,0.0,0.99179,1e-05,1.39753]
[1777494414991,61.77,75611.92,0.0,0.99179,1e-05,1.39738]
[1777494420026,61.77,75614.42,0.0,0.99181,1e-05,1.39525]
[1777494423528,61.77,75612.6,0.0,0.9918,1e-05,1.39681]
[1777494427522,61.77,75611.76,0.0,0.99179,1e-05,1.39751]
[1777494430095,61.77,75608.18,0.0,0.99177,1e-05,1.40056]
[1777494432402,61.77,75609.0,0.0,0.99178,1e-05,1.39985]
[1777494432469,61.77,75609.0,0.0,0.99178,1e-05,1.39985]
[1777494432519,61.77,75609.0,0.0,0.99178,1e-05,1.39985]
[1777494432619,61.77,75609.22,0.0,0.99178,1e-05,1.39966]
[1777494438151,61.77,75607.81,0.0,0.99177,1e-05,1.40081]
[1777494443187,61.77,75608.23,0.0,0.99177,1e-05,1.4004]
[1777494449228,61.77,75607.82,0.0,0.99177,1e-05,1.40068]
[1777494450186,61.77,75607.82,0.0,0.99177,1e-05,1.40068]
[1777494450274,61.77,75607.82,0.0,0.99177,1e-05,1.40068]
[1777494450364,61.77,75607.82,0.0,0.99177,1e-05,1.40068]
[1777494450519,61.77,75607.82,0.0,0.99177,1e-05,1.40068]
[1777494450616,61.77,75607.82,0.0,0.99177,1e-05,1.40067]
[1777494457285,61.77,75608.05,0.0,0.99178,1e-05,1.39909]
[1777494459298,61.77,75612.61,0.0,0.99181,1e-05,1.39519]
[1777494463326,61.77,75615.86,0.0,0.99183,1e-05,1.39242]
[1777494464298,61.77,75615.86,0.0,0.99183,1e-05,1.39242]
[1777494464674,61.77,75615.86,0.0,0.99183,1e-05,1.39242]
[1777494464334,61.77,75616.0,0.0,0.99183,1e-05,1.3923]
[1777494465341,61.77,75627.05,0.0,0.99189,1e-05,1.38294]
[1777494466348,61.77,75630.23,0.0,0.99191,1e-05,1.38027]
[1777494469368,61.77,75630.97,0.0,0.99191,1e-05,1.37973]
[1777494475411,61.77,75632.7,0.0,0.99192,1e-05,1.37845]
[1777494477831,61.77,75633.21,0.0,0.99192,1e-05,1.37809]
[1777494478009,61.77,75633.21,0.0,0.99192,1e-05,1.37809]
[1777494478023,61.77,75633.21,0.0,0.99192,1e-05,1.37809]
[1777494478431,61.77,75633.36,0.0,0.99192,1e-05,1.378]
[1777494483467,61.78,75633.47,0.0,0.99192,1e-05,1.37809]
[1777494486934,61.78,75636.57,0.0,0.99194,1e-05,1.3756]
[1777494487027,61.78,75636.57,0.0,0.99194,1e-05,1.3756]
[1777494487277,61.78,75636.57,0.0,0.99194,1e-05,1.3756]
[1777494487528,61.78,75636.57,0.0,0.99194,1e-05,1.3756]
[1777494487552,61.78,75636.81,0.0,0.99194,1e-05,1.37544]
[1777494489508,61.78,75645.58,0.0,0.99199,1e-05,1.36817]
[1777494490515,61.78,75648.5,0.0,0.99201,1e-05,1.36579]
[1777494493537,61.78,75652.52,0.0,0.99203,1e-05,1.36262]
[1777494494543,61.78,75663.17,0.0,0.99209,1e-05,1.35382]
[1777494496558,61.78,75664.39,0.0,0.9921,1e-05,1.35296]
[1777494499579,61.78,75667.54,0.0,0.99211,1e-05,1.3506]
[1777494500310,61.78,75667.54,0.0,0.99211,1e-05,1.3506]
[1777494500526,61.78,75667.54,0.0,0.99211,1e-05,1.3506]
[1777494500586,61.78,75667.45,0.0,0.99211,1e-05,1.35077]
[1777494500773,61.78,75667.45,0.0,0.99211,1e-05,1.35077]
[1777494501018,61.78,75667.45,0.0,0.99211,1e-05,1.35077]
[1777494504619,61.79,75663.5,0.0,0.99209,1e-05,1.35439]
[1777494505623,61.79,75640.08,0.0,0.99195,1e-05,1.37403]
[1777494506630,61.79,75636.81,0.0,0.99193,1e-05,1.37686]
[1777494507679,61.79,75634.44,0.0,0.99192,1e-05,1.3789]
[1777494509693,61.79,75631.2,0.0,0.9919,1e-05,1.38171]
[1777494510122,61.79,75631.2,0.0,0.9919,1e-05,1.38171]
[1777494510272,61.79,75631.2,0.0,0.9919,1e-05,1.38171]
[1777494510429,61.79,75631.2,0.0,0.9919,1e-05,1.38171]
[1777494510520,61.79,75631.2,0.0,0.9919,1e-05,1.38171]
[1777494510699,61.79,75630.96,0.0,0.9919,1e-05,1.38195]
[1777494515735,61.79,75633.88,0.0,0.99192,1e-05,1.37841]
[1777494518250,61.79,75633.26,0.0,0.99192,1e-05,1.37897]
[1777494518272,61.79,75633.26,0.0,0.99192,1e-05,1.37897]
[1777494518531,61.79,75633.26,0.0,0.99192,1e-05,1.37897]
[1777494518621,61.79,75633.23,0.0,0.99192,1e-05,1.37903]
[1777494518771,61.79,75633.23,0.0,0.99192,1e-05,1.37903]
[1777494524798,61.79,75632.01,0.0,0.99191,1e-05,1.38031]
[1777494528764,61.79,75631.9,0.0,0.99191,1e-05,1.38051]
[1777494529022,61.79,75631.9,0.0,0.99191,1e-05,1.38051]
[1777494529230,61.79,75631.9,0.0,0.99191,1e-05,1.38051]
[1777494529277,61.79,75631.9,0.0,0.99191,1e-05,1.38051]
[1777494529373,61.8,75634.46,0.0,0.99192,1e-05,1.37839]
[1777494535686,61.8,75635.42,0.0,0.99193,1e-05,1.37777]
[1777494535774,61.8,75634.81,0.0,0.99192,1e-05,1.37832]
[1777494535871,61.8,75634.81,0.0,0.99192,1e-05,1.37832]
[1777494536022,61.8,75634.81,0.0,0.99192,1e-05,1.37832]
[1777494536094,61.8,75635.57,0.0,0.99193,1e-05,1.37772]
[1777494541921,61.8,75637.96,0.0,0.99194,1e-05,1.37595]
[1777494543931,61.8,75638.51,0.0,0.99194,1e-05,1.37553]
[1777494544021,61.8,75638.51,0.0,0.99194,1e-05,1.37553]
[1777494544160,61.8,75638.51,0.0,0.99194,1e-05,1.37553]
[1777494544277,61.8,75638.51,0.0,0.99194,1e-05,1.37553]
[1777494544370,61.8,75636.91,0.0,0.99193,1e-05,1.37692]
[1777494550569,61.8,75636.98,0.0,0.99193,1e-05,1.37706]
[1777494550750,61.8,75636.98,0.0,0.99193,1e-05,1.37706]
[1777494550671,61.8,75635.65,0.0,0.99192,1e-05,1.37822]
[1777494550787,61.8,75635.65,0.0,0.99192,1e-05,1.37822]
[1777494555716,61.8,75637.65,0.0,0.99193,1e-05,1.37669]
[1777494555770,61.8,75637.65,0.0,0.99193,1e-05,1.37669]
[1777494555771,61.8,75637.11,0.0,0.99193,1e-05,1.37722]
[1777494555896,61.8,75637.11,0.0,0.99193,1e-05,1.37722]
[1777494556027,61.8,75637.11,0.0,0.99193,1e-05,1.37722]
[1777494561053,61.81,75637.62,0.0,0.99193,1e-05,1.37699]
[1777494562236,61.81,75637.62,0.0,0.99193,1e-05,1.37699]
[1777494562272,61.81,75637.62,0.0,0.99193,1e-05,1.37699]
[1777494562297,61.81,75637.62,0.0,0.99193,1e-05,1.37699]
[1777494562529,61.81,75637.62,0.0,0.99193,1e-05,1.37699]
[1777494562622,61.81,75637.26,0.0,0.99193,1e-05,1.37734]
[1777494568103,61.81,75637.68,0.0,0.99193,1e-05,1.37721]
[1777494569590,61.81,75637.68,0.0,0.99193,1e-05,1.37721]
[1777494569772,61.81,75637.68,0.0,0.99193,1e-05,1.37721]
[1777494569787,61.81,75637.68,0.0,0.99193,1e-05,1.37721]
[1777494569644,61.81,75638.21,0.0,0.99193,1e-05,1.37681]
[1777494570023,61.81,75638.21,0.0,0.99193,1e-05,1.37681]
[1777494572130,61.81,75645.45,0.0,0.99198,1e-05,1.36957]
[1777494573138,61.81,75652.16,0.0,0.99202,1e-05,1.36401]
[1777494574802,61.81,75653.34,0.0,0.99202,1e-05,1.36309]
[1777494575028,61.81,75653.34,0.0,0.99202,1e-05,1.36309]
[1777494575343,61.81,75653.34,0.0,0.99202,1e-05,1.36309]
[1777494575522,61.81,75653.34,0.0,0.99202,1e-05,1.36309]
[1777494575614,61.81,75653.98,0.0,0.99203,1e-05,1.36262]
[1777494579873,61.81,75654.93,0.0,0.99203,1e-05,1.36209]
[1777494579941,61.81,75654.93,0.0,0.99203,1e-05,1.36209]
[1777494580032,61.81,75654.93,0.0,0.99203,1e-05,1.36209]
[1777494580186,61.81,75656.15,0.0,0.99204,1e-05,1.36114]
[1777494583208,61.81,75651.38,0.0,0.99201,1e-05,1.36532]
[1777494586558,61.82,75650.87,0.0,0.99201,1e-05,1.36587]
[1777494586737,61.82,75650.87,0.0,0.99201,1e-05,1.36587]
[1777494586784,61.82,75650.87,0.0,0.99201,1e-05,1.36587]
[1777494586726,61.82,75654.45,0.0,0.99203,1e-05,1.36294]
[1777494590257,61.82,75651.35,0.0,0.99201,1e-05,1.36577]
[1777494590901,61.82,75651.35,0.0,0.99201,1e-05,1.36577]
[1777494591028,61.82,75651.35,0.0,0.99201,1e-05,1.36577]
[1777494591088,61.82,75651.35,0.0,0.99201,1e-05,1.36577]
[1777494591277,61.82,75651.35,0.0,0.99201,1e-05,1.36577]
[1777494591377,61.82,75651.84,0.0,0.99201,1e-05,1.36542]
[1777494597306,61.82,75652.25,0.0,0.99201,1e-05,1.36543]
[1777494598225,61.82,75652.25,0.0,0.99201,1e-05,1.36543]
[1777494598277,61.82,75652.25,0.0,0.99201,1e-05,1.36543]
[1777494598468,61.82,75652.25,0.0,0.99201,1e-05,1.36543]
[1777494598524,61.82,75652.25,0.0,0.99201,1e-05,1.36543]
[1777494598569,61.82,75652.32,0.0,0.99201,1e-05,1.36543]
[1777494604355,61.82,75651.93,0.0,0.992,1e-05,1.36611]
[1777494608820,61.83,75650.6,0.0,0.99199,1e-05,1.36738]
[1777494609028,61.83,75652.02,0.0,0.992,1e-05,1.36625]
[1777494609119,61.83,75652.02,0.0,0.992,1e-05,1.36625]
[1777494609273,61.83,75652.02,0.0,0.992,1e-05,1.36625]
[1777494609389,61.83,75653.54,0.0,0.99201,1e-05,1.36503]
[1777494613581,61.83,75655.23,0.0,0.99202,1e-05,1.3638]
[1777494613772,61.83,75655.23,0.0,0.99202,1e-05,1.3638]
[1777494613799,61.83,75655.23,0.0,0.99202,1e-05,1.3638]
[1777494613826,61.83,75657.29,0.0,0.99203,1e-05,1.36214]
[1777494614023,61.83,75657.29,0.0,0.99203,1e-05,1.36214]
[1777494617052,61.83,75656.83,0.0,0.99203,1e-05,1.36271]
[1777494617276,61.83,75656.83,0.0,0.99203,1e-05,1.36271]
[1777494617446,61.83,75657.33,0.0,0.99203,1e-05,1.36235]
[1777494618776,61.83,75657.33,0.0,0.99203,1e-05,1.36235]
[1777494619029,61.83,75657.96,0.0,0.99203,1e-05,1.36195]
[1777494622481,61.83,75663.51,0.0,0.99206,1e-05,1.35752]
[1777494623626,61.83,75663.51,0.0,0.99206,1e-05,1.35752]
[1777494623767,61.83,75663.51,0.0,0.99206,1e-05,1.35752]
[1777494623777,61.83,75663.51,0.0,0.99206,1e-05,1.35752]
[1777494623727,61.83,75663.56,0.0,0.99206,1e-05,1.35755]
[1777494624022,61.83,75663.56,0.0,0.99206,1e-05,1.35755]
[1777494624495,61.83,75664.66,0.0,0.99207,1e-05,1.35671]
[1777494627598,61.83,75665.02,0.0,0.99207,1e-05,1.35655]
[1777494627771,61.83,75665.02,0.0,0.99207,1e-05,1.35655]
[1777494628297,61.84,75665.77,0.0,0.99207,1e-05,1.35599]
[1777494628526,61.84,75665.77,0.0,0.99207,1e-05,1.35599]
[1777494628540,61.84,75666.98,0.0,0.99208,1e-05,1.35506]
[1777494631586,61.84,75666.48,0.0,0.99208,1e-05,1.35563]
[1777494631774,61.84,75666.48,0.0,0.99208,1e-05,1.35563]
[1777494636592,61.84,75668.19,0.0,0.99209,1e-05,1.35331]
[1777494636646,61.84,75668.19,0.0,0.99209,1e-05,1.35331]
[1777494636776,61.84,75668.19,0.0,0.99209,1e-05,1.35331]
[1777494636747,61.84,75657.94,0.0,0.99203,1e-05,1.36191]
[1777494637738,61.84,75657.94,0.0,0.99203,1e-05,1.36191]
[1777494637784,61.84,75667.1,0.0,0.99208,1e-05,1.35435]
[1777494638593,61.84,75664.3,0.0,0.99207,1e-05,1.35675]
[1777494640914,61.84,75664.11,0.0,0.99206,1e-05,1.35705]
[1777494641614,61.84,75663.79,0.0,0.99206,1e-05,1.35738]
[1777494643627,61.84,75666.49,0.0,0.99208,1e-05,1.35528]
[1777494648666,61.85,75669.51,0.0,0.99209,1e-05,1.35313]
[1777494653701,61.85,75667.14,0.0,0.99207,1e-05,1.35547]
[1777494654664,61.85,75667.14,0.0,0.99207,1e-05,1.35547]
[1777494654772,61.85,75667.14,0.0,0.99207,1e-05,1.35547]
[1777494654873,61.85,75663.97,0.0,0.99206,1e-05,1.35824]
[1777494654960,61.85,75663.97,0.0,0.99206,1e-05,1.35824]
[1777494655034,61.85,75663.97,0.0,0.99206,1e-05,1.35824]
[1777494657729,61.85,75658.65,0.0,0.99203,1e-05,1.3628]
[1777494659251,61.85,75656.39,0.0,0.99201,1e-05,1.36475]
[1777494659273,61.85,75656.39,0.0,0.99201,1e-05,1.36475]
[1777494659441,61.85,75656.39,0.0,0.99201,1e-05,1.36475]
[1777494659524,61.85,75656.39,0.0,0.99201,1e-05,1.36475]
[1777494659743,61.85,75656.69,0.0,0.99201,1e-05,1.36456]
[1777494662764,61.85,75695.25,0.0,0.99223,1e-05,1.33285]
[1777494664778,61.86,75695.44,0.0,0.99223,1e-05,1.33286]
[1777494665923,61.86,75695.62,0.0,0.99223,1e-05,1.33283]
[1777494666023,61.86,75695.62,0.0,0.99223,1e-05,1.33283]
[1777494666511,61.86,75695.62,0.0,0.99223,1e-05,1.33283]
[1777494666531,61.86,75695.62,0.0,0.99223,1e-05,1.33283]
[1777494666791,61.86,75695.79,0.0,0.99223,1e-05,1.3328]
[1777494671828,61.86,75686.91,0.0,0.99218,1e-05,1.34065]
[1777494673557,61.86,75686.03,0.0,0.99217,1e-05,1.34149]
[1777494673841,61.86,75687.64,0.0,0.99218,1e-05,1.34027]
[1777494677295,61.87,75687.8,0.0,0.99218,1e-05,1.34044]
[1777494677870,61.87,75682.67,0.0,0.99215,1e-05,1.34476]
[1777494678877,61.87,75678.74,0.0,0.99213,1e-05,1.34811]
[1777494680892,61.87,75678.87,0.0,0.99212,1e-05,1.34818]
[1777494681899,61.87,75672.6,0.0,0.99209,1e-05,1.35354]
[1777494684919,61.87,75669.43,0.0,0.99207,1e-05,1.35639]
[1777494685927,61.87,75674.88,0.0,0.9921,1e-05,1.35194]
[1777494686887,61.87,75674.88,0.0,0.9921,1e-05,1.35194]
[1777494687024,61.87,75674.88,0.0,0.9921,1e-05,1.35194]
[1777494687369,61.87,75674.88,0.0,0.9921,1e-05,1.35194]
[1777494687524,61.87,75674.88,0.0,0.9921,1e-05,1.35194]
[1777494687527,61.87,75674.5,0.0,0.9921,1e-05,1.35233]
[1777494689960,61.88,75671.37,0.0,0.99208,1e-05,1.35515]
[1777494693990,61.88,75673.11,0.0,0.99209,1e-05,1.35264]
[1777494694022,61.88,75673.11,0.0,0.99209,1e-05,1.35264]
[1777494694756,61.88,75673.11,0.0,0.99209,1e-05,1.35264]
[1777494694772,61.88,75673.11,0.0,0.99209,1e-05,1.35264]
[1777494694857,61.88,75674.33,0.0,0.9921,1e-05,1.35171]
[1777494694995,61.88,75678.76,0.0,0.99212,1e-05,1.34812]
[1777494698016,61.88,75674.6,0.0,0.9921,1e-05,1.3518]
[1777494699549,61.88,75674.6,0.0,0.9921,1e-05,1.3518]
[1777494699774,61.88,75674.6,0.0,0.9921,1e-05,1.3518]
[1777494699871,61.88,75662.62,0.0,0.99203,1e-05,1.36182]
[1777494700266,61.88,75662.62,0.0,0.99203,1e-05,1.36182]
[1777494700528,61.88,75662.62,0.0,0.99203,1e-05,1.36182]
[1777494700630,61.88,75660.75,0.0,0.99202,1e-05,1.36343]
[1777494701037,61.88,75657.9,0.0,0.992,1e-05,1.36586]
[1777494705065,61.88,75653.44,0.0,0.99198,1e-05,1.36978]
[1777494706072,61.88,75648.23,0.0,0.99195,1e-05,1.37418]
[1777494708608,61.88,75648.84,0.0,0.99195,1e-05,1.37371]
[1777494708772,61.88,75648.84,0.0,0.99195,1e-05,1.37371]
[1777494708871,61.88,75646.6,0.0,0.99194,1e-05,1.37562]
[1777494709279,61.88,75646.6,0.0,0.99194,1e-05,1.37562]
[1777494709522,61.88,75646.6,0.0,0.99194,1e-05,1.37562]
[1777494715134,61.89,75644.78,0.0,0.99193,1e-05,1.37735]
[1777494718965,61.89,75644.73,0.0,0.99192,1e-05,1.37745]
[1777494719021,61.89,75644.32,0.0,0.99192,1e-05,1.37783]
[1777494719528,61.89,75644.32,0.0,0.99192,1e-05,1.37783]
[1777494719775,61.89,75644.32,0.0,0.99192,1e-05,1.37783]
[1777494719832,61.89,75644.32,0.0,0.99192,1e-05,1.37786]
[1777494721177,61.89,75635.28,0.0,0.99187,1e-05,1.38553]
[1777494722452,61.89,75635.28,0.0,0.99187,1e-05,1.38553]
[1777494722526,61.89,75635.28,0.0,0.99187,1e-05,1.38553]
[1777494724903,61.89,75633.31,0.0,0.99186,1e-05,1.38723]
[1777494724943,61.89,75625.51,0.0,0.99181,1e-05,1.39385]
[1777494725020,61.89,75625.51,0.0,0.99181,1e-05,1.39385]
[1777494725205,61.89,75624.68,0.0,0.99181,1e-05,1.39456]
[1777494728635,61.89,75624.5,0.0,0.99181,1e-05,1.39471]
[1777494728775,61.89,75624.5,0.0,0.99181,1e-05,1.39471]
[1777494731248,61.89,75609.57,0.0,0.99172,1e-05,1.40745]
[1777494732255,61.89,75606.96,0.0,0.9917,1e-05,1.40966]
[1777494733262,61.89,75596.26,0.0,0.99164,1e-05,1.41883]
[1777494734269,61.89,75589.45,0.0,0.9916,1e-05,1.42467]
[1777494735276,61.89,75584.6,0.0,0.99157,1e-05,1.42881]
[1777494736282,61.89,75582.43,0.0,0.99156,1e-05,1.43063]
[1777494737494,61.89,75577.46,0.0,0.99153,1e-05,1.43489]
[1777494738296,61.89,75574.65,0.0,0.99152,1e-05,1.43726]
[1777494739547,61.89,75574.65,0.0,0.99152,1e-05,1.43726]
[1777494739600,61.88,75574.42,0.0,0.99151,1e-05,1.43738]
[1777494740236,61.88,75574.42,0.0,0.99151,1e-05,1.43738]
[1777494740398,61.88,75574.42,0.0,0.99151,1e-05,1.43738]
[1777494740531,61.88,75574.42,0.0,0.99151,1e-05,1.43738]
[1777494742325,61.88,75570.24,0.0,0.99149,1e-05,1.44078]
[1777494744339,61.88,75568.2,0.0,0.99148,1e-05,1.44239]
[1777494746353,61.88,75571.48,0.0,0.9915,1e-05,1.43935]
[1777494747359,61.88,75573.55,0.0,0.99151,1e-05,1.43746]
[1777494748975,61.88,75573.55,0.0,0.99151,1e-05,1.43746]
[1777494749019,61.88,75574.38,0.0,0.99152,1e-05,1.43666]
[1777494749376,61.88,75575.21,0.0,0.99152,1e-05,1.43586]
[1777494750165,61.88,75575.21,0.0,0.99152,1e-05,1.43586]
[1777494750277,61.88,75575.21,0.0,0.99152,1e-05,1.43586]
[1777494753706,61.88,75576.98,0.0,0.99154,1e-05,1.43277]
[1777494753772,61.88,75576.98,0.0,0.99154,1e-05,1.43277]
[1777494753824,61.88,75579.74,0.0,0.99156,1e-05,1.4303]
[1777494754411,61.88,75579.74,0.0,0.99156,1e-05,1.4303]
[1777494754538,61.88,75579.74,0.0,0.99156,1e-05,1.4303]
[1777494760746,61.87,75581.21,0.0,0.99157,1e-05,1.42864]
[1777494760768,61.87,75581.21,0.0,0.99157,1e-05,1.42864]
[1777494760847,61.87,75581.61,0.0,0.99158,1e-05,1.42823]
[1777494761054,61.87,75581.61,0.0,0.99158,1e-05,1.42823]
[1777494761272,61.87,75581.61,0.0,0.99158,1e-05,1.42823]
[1777494761458,61.87,75579.76,0.0,0.99156,1e-05,1.42978]
[1777494766492,61.87,75581.28,0.0,0.99158,1e-05,1.42815]
[1777494767685,61.87,75581.28,0.0,0.99158,1e-05,1.42815]
[1777494767771,61.87,75581.28,0.0,0.99158,1e-05,1.42815]
[1777494767805,61.87,75585.34,0.0,0.9916,1e-05,1.42458]
[1777494768516,61.87,75590.98,0.0,0.99163,1e-05,1.41965]
[1777494769517,61.87,75599.23,0.0,0.99168,1e-05,1.41251]
[1777494770523,61.87,75602.88,0.0,0.9917,1e-05,1.40935]
[1777494772335,61.87,75602.64,0.0,0.9917,1e-05,1.40953]
[1777494772527,61.87,75602.64,0.0,0.9917,1e-05,1.40953]
[1777494777573,61.87,75602.14,0.0,0.9917,1e-05,1.40982]
[1777494779589,61.87,75609.16,0.0,0.99174,1e-05,1.40376]
[1777494781008,61.87,75609.16,0.0,0.99174,1e-05,1.40376]
[1777494781018,61.87,75609.16,0.0,0.99174,1e-05,1.40376]
[1777494780596,61.87,75611.69,0.0,0.99176,1e-05,1.40159]
[1777494781940,61.87,75611.69,0.0,0.99176,1e-05,1.40159]
[1777494782023,61.87,75611.69,0.0,0.99176,1e-05,1.40159]
[1777494782013,61.87,75612.13,0.0,0.99176,1e-05,1.40121]
[1777494782610,61.87,75615.4,0.0,0.99178,1e-05,1.39841]
[1777494787644,61.87,75616.07,0.0,0.99178,1e-05,1.39785]
[1777494790665,61.87,75618.73,0.0,0.9918,1e-05,1.39559]
[1777494791673,61.87,75621.24,0.0,0.99181,1e-05,1.39347]
[1777494792680,61.87,75622.98,0.0,0.99182,1e-05,1.392]
[1777494793687,61.87,75632.43,0.0,0.99188,1e-05,1.38401]
[1777494794122,61.87,75632.43,0.0,0.99188,1e-05,1.38401]
[1777494794694,61.87,75633.56,0.0,0.99188,1e-05,1.38309]
[1777494795539,61.87,75633.56,0.0,0.99188,1e-05,1.38309]
[1777494795658,61.87,75633.56,0.0,0.99188,1e-05,1.38309]
[1777494795771,61.87,75633.56,0.0,0.99188,1e-05,1.38309]
[1777494795870,61.87,75632.5,0.0,0.99188,1e-05,1.38401]
[1777494800735,61.87,75635.55,0.0,0.99189,1e-05,1.38159]
[1777494801433,61.87,75635.55,0.0,0.99189,1e-05,1.38159]
[1777494801525,61.87,75635.55,0.0,0.99189,1e-05,1.38159]
[1777494802750,61.87,75637.23,0.0,0.9919,1e-05,1.38024]
[1777494803757,61.87,75640.17,0.0,0.99192,1e-05,1.3778]
[1777494805612,61.87,75639.43,0.0,0.99192,1e-05,1.37846]
[1777494805778,61.87,75639.43,0.0,0.99192,1e-05,1.37846]
[1777494806777,61.87,75641.44,0.0,0.99193,1e-05,1.37684]
[1777494807525,61.87,75641.44,0.0,0.99193,1e-05,1.37684]
[1777494807785,61.87,75644.17,0.0,0.99194,1e-05,1.37459]
[1777494809240,61.87,75644.7,0.0,0.99195,1e-05,1.37419]
[1777494809270,61.87,75644.7,0.0,0.99195,1e-05,1.37419]
[1777494813525,61.87,75646.39,0.0,0.99196,1e-05,1.37168]
[1777494813768,61.87,75646.39,0.0,0.99196,1e-05,1.37168]
[1777494813827,61.87,75645.9,0.0,0.99196,1e-05,1.37214]
[1777494814290,61.87,75645.9,0.0,0.99196,1e-05,1.37214]
[1777494814524,61.87,75645.9,0.0,0.99196,1e-05,1.37214]
[1777494816848,61.87,75654.26,0.0,0.992,1e-05,1.3653]
[1777494818598,61.87,75656.78,0.0,0.99202,1e-05,1.36326]
[1777494818775,61.87,75656.78,0.0,0.99202,1e-05,1.36326]
[1777494821520,61.88,75657.22,0.0,0.99202,1e-05,1.36309]
[1777494821770,61.88,75657.22,0.0,0.99202,1e-05,1.36309]
[1777494821882,61.88,75657.58,0.0,0.99202,1e-05,1.36286]
[1777494826918,61.88,75656.7,0.0,0.99201,1e-05,1.36391]
[1777494827600,61.88,75656.7,0.0,0.99201,1e-05,1.36391]
[1777494827773,61.88,75656.7,0.0,0.99201,1e-05,1.36391]
[1777494829939,61.88,75650.95,0.0,0.99198,1e-05,1.3689]
[1777494832094,61.88,75648.5,0.0,0.99197,1e-05,1.37106]
[1777494832268,61.88,75648.5,0.0,0.99197,1e-05,1.37106]
[1777494832959,61.88,75648.66,0.0,0.99197,1e-05,1.37097]
[1777494835356,61.88,75648.16,0.0,0.99196,1e-05,1.37148]
[1777494835523,61.88,75648.16,0.0,0.99196,1e-05,1.37148]
[1777494841017,61.88,75649.63,0.0,0.99197,1e-05,1.37053]
[1777494842858,61.89,75650.31,0.0,0.99197,1e-05,1.37001]
[1777494843026,61.89,75650.31,0.0,0.99197,1e-05,1.37001]
[1777494845289,61.89,75650.62,0.0,0.99197,1e-05,1.36989]
[1777494845528,61.89,75650.62,0.0,0.99197,1e-05,1.36989]
[1777494846052,61.89,75650.73,0.0,0.99197,1e-05,1.36985]
[1777494848257,61.89,75651.29,0.0,0.99198,1e-05,1.36952]
[1777494848272,61.89,75651.29,0.0,0.99198,1e-05,1.36952]
[1777494852094,61.89,75646.95,0.0,0.99195,1e-05,1.37335]
[1777494852172,61.89,75646.95,0.0,0.99195,1e-05,1.37335]
[1777494852274,61.89,75646.95,0.0,0.99195,1e-05,1.37335]
[1777494853101,61.89,75647.21,0.0,0.99195,1e-05,1.37317]
[1777494853908,61.89,75647.21,0.0,0.99195,1e-05,1.37317]
[1777494853951,61.89,75647.21,0.0,0.99195,1e-05,1.37317]
[1777494859167,61.89,75646.89,0.0,0.99195,1e-05,1.37364]
[1777494859271,61.89,75646.89,0.0,0.99195,1e-05,1.37364]
[1777494859372,61.89,75642.94,0.0,0.99192,1e-05,1.377]
[1777494861677,61.89,75641.01,0.0,0.99191,1e-05,1.37866]
[1777494861771,61.89,75641.01,0.0,0.99191,1e-05,1.37866]
[1777494862010,61.89,75640.96,0.0,0.99191,1e-05,1.37874]
[1777494866192,61.89,75645.28,0.0,0.99194,1e-05,1.37527]
[1777494868206,61.89,75641.6,0.0,0.99192,1e-05,1.37844]
[1777494873523,61.9,75642.15,0.0,0.99192,1e-05,1.37683]
[1777494875879,61.9,75641.85,0.0,0.99192,1e-05,1.37715]
[1777494876021,61.9,75641.85,0.0,0.99192,1e-05,1.37715]
[1777494876110,61.9,75638.57,0.0,0.9919,1e-05,1.37995]
[1777494877269,61.9,75644.87,0.0,0.99194,1e-05,1.37472]
[1777494878813,61.9,75644.87,0.0,0.99194,1e-05,1.37472]
[1777494879019,61.9,75644.87,0.0,0.99194,1e-05,1.37472]
[1777494882304,61.9,75651.53,0.0,0.99198,1e-05,1.36937]
[1777494884089,61.9,75651.53,0.0,0.99198,1e-05,1.36937]
[1777494884124,61.9,75651.44,0.0,0.99197,1e-05,1.36955]
[1777494884269,61.9,75651.44,0.0,0.99197,1e-05,1.36955]
[1777494884592,61.9,75651.44,0.0,0.99197,1e-05,1.36955]
[1777494884769,61.9,75651.44,0.0,0.99197,1e-05,1.36955]
[1777494889353,61.9,75655.94,0.0,0.992,1e-05,1.36606]
[1777494891367,61.9,75660.63,0.0,0.99202,1e-05,1.36226]
[1777494892375,61.9,75665.01,0.0,0.99205,1e-05,1.35868]
[1777494894390,61.9,75659.8,0.0,0.99202,1e-05,1.36315]
[1777494896084,61.9,75659.8,0.0,0.99202,1e-05,1.36315]
[1777494896129,61.9,75658.88,0.0,0.99201,1e-05,1.36404]
[1777494896276,61.9,75658.88,0.0,0.99201,1e-05,1.36404]
[1777494896930,61.9,75658.88,0.0,0.99201,1e-05,1.36404]
[1777494897018,61.9,75658.88,0.0,0.99201,1e-05,1.36404]
[1777494902445,61.91,75656.59,0.0,0.992,1e-05,1.3663]
[1777494903780,61.91,75656.59,0.0,0.992,1e-05,1.3663]
[1777494904020,61.91,75656.59,0.0,0.992,1e-05,1.3663]
[1777494904054,61.91,75656.59,0.0,0.992,1e-05,1.3663]
[1777494904119,61.91,75656.31,0.0,0.99199,1e-05,1.36658]
[1777494904271,61.91,75656.31,0.0,0.99199,1e-05,1.36658]
[1777494905466,61.91,75645.16,0.0,0.99193,1e-05,1.37602]
[1777494906473,61.91,75639.77,0.0,0.9919,1e-05,1.38059]
[1777494907642,61.91,75639.77,0.0,0.9919,1e-05,1.38059]
[1777494907776,61.91,75639.77,0.0,0.9919,1e-05,1.38059]
[1777494907877,61.91,75639.77,0.0,0.9919,1e-05,1.38062]
[1777494908227,61.91,75639.77,0.0,0.9919,1e-05,1.38062]
[1777494908269,61.91,75639.77,0.0,0.9919,1e-05,1.38062]
[1777494911508,61.91,75632.01,0.0,0.99185,1e-05,1.38727]
[1777494913523,61.91,75629.01,0.0,0.99184,1e-05,1.38983]
[1777494914883,61.91,75629.01,0.0,0.99184,1e-05,1.38983]
[1777494915023,61.91,75629.01,0.0,0.99184,1e-05,1.38983]
[1777494915113,61.91,75630.92,0.0,0.99185,1e-05,1.38823]
[1777494916542,61.91,75634.94,0.0,0.99187,1e-05,1.38485]
[1777494918216,61.91,75635.72,0.0,0.99187,1e-05,1.38421]
[1777494918268,61.91,75635.72,0.0,0.99187,1e-05,1.38421]
[1777494920570,61.91,75623.52,0.0,0.9918,1e-05,1.39461]
[1777494921578,61.91,75623.27,0.0,0.9918,1e-05,1.39482]
[1777494922517,61.91,75623.27,0.0,0.9918,1e-05,1.39482]
[1777494922688,61.91,75623.27,0.0,0.9918,1e-05,1.39482]
[1777494922776,61.91,75623.27,0.0,0.9918,1e-05,1.39482]
[1777494922816,61.91,75623.27,0.0,0.9918,1e-05,1.39483]
[1777494928627,61.91,75631.93,0.0,0.99185,1e-05,1.38751]
[1777494930165,61.91,75631.93,0.0,0.99185,1e-05,1.38751]
[1777494930280,61.91,75631.44,0.0,0.99185,1e-05,1.38794]
[1777494930290,61.91,75631.44,0.0,0.99185,1e-05,1.38794]
[1777494930520,61.91,75631.44,0.0,0.99185,1e-05,1.38794]
[1777494930641,61.91,75631.34,0.0,0.99185,1e-05,1.38804]
[1777494934578,61.91,75633.85,0.0,0.99187,1e-05,1.38469]
[1777494934707,61.91,75633.85,0.0,0.99187,1e-05,1.38469]
[1777494934774,61.91,75633.85,0.0,0.99187,1e-05,1.38469]
[1777494934849,61.91,75634.55,0.0,0.99187,1e-05,1.38412]
[1777494940291,61.91,75633.92,0.0,0.99187,1e-05,1.38476]
[1777494940410,61.91,75633.92,0.0,0.99187,1e-05,1.38476]
[1777494940527,61.91,75633.92,0.0,0.99187,1e-05,1.38476]
[1777494940712,61.91,75632.63,0.0,0.99186,1e-05,1.38587]
[1777494945747,61.91,75634.1,0.0,0.99187,1e-05,1.38472]
[1777494946712,61.91,75634.1,0.0,0.99187,1e-05,1.38472]
[1777494946776,61.91,75634.1,0.0,0.99187,1e-05,1.38472]
[1777494947019,61.91,75634.1,0.0,0.99187,1e-05,1.38472]
[1777494947121,61.91,75634.41,0.0,0.99187,1e-05,1.38448]
[1777494952622,61.92,75635.3,0.0,0.99188,1e-05,1.38385]
[1777494952773,61.92,75635.3,0.0,0.99188,1e-05,1.38385]
[1777494953019,61.92,75635.3,0.0,0.99188,1e-05,1.38385]
[1777494953081,61.92,75635.19,0.0,0.99187,1e-05,1.38396]
[1777494955818,61.92,75642.65,0.0,0.99192,1e-05,1.37776]
[1777494957100,61.92,75642.65,0.0,0.99192,1e-05,1.37776]
[1777494957119,61.92,75644.63,0.0,0.99193,1e-05,1.37613]
[1777494957264,61.92,75644.63,0.0,0.99193,1e-05,1.37613]
[1777494957274,61.92,75644.63,0.0,0.99193,1e-05,1.37613]
[1777494957520,61.92,75644.63,0.0,0.99193,1e-05,1.37613]
[1777494961861,61.92,75639.78,0.0,0.9919,1e-05,1.38042]
[1777494964588,61.92,75638.13,0.0,0.99189,1e-05,1.38187]
[1777494964777,61.92,75638.13,0.0,0.99189,1e-05,1.38187]
[1777494964857,61.92,75638.13,0.0,0.99189,1e-05,1.38187]
[1777494965022,61.92,75638.13,0.0,0.99189,1e-05,1.38187]
[1777494965120,61.92,75638.15,0.0,0.99189,1e-05,1.38188]
[1777494970195,61.92,75639.16,0.0,0.99189,1e-05,1.38115]
[1777494970280,61.92,75638.17,0.0,0.99189,1e-05,1.38201]
[1777494970476,61.92,75638.17,0.0,0.99189,1e-05,1.38201]
[1777494970521,61.92,75638.17,0.0,0.99189,1e-05,1.38201]
[1777494970990,61.92,75639.46,0.0,0.9919,1e-05,1.38096]
[1777494971997,61.92,75632.41,0.0,0.99185,1e-05,1.38694]
[1777494974007,61.92,75631.8,0.0,0.99185,1e-05,1.38748]
[1777494974027,61.92,75631.8,0.0,0.99185,1e-05,1.38748]
[1777494975492,61.92,75633.55,0.0,0.99186,1e-05,1.38604]
[1777494975532,61.92,75633.55,0.0,0.99186,1e-05,1.38604]
[1777494976025,61.92,75632.89,0.0,0.99186,1e-05,1.38662]
[1777494981060,61.92,75634.75,0.0,0.99187,1e-05,1.38517]
[1777494984081,61.92,75638.23,0.0,0.99189,1e-05,1.3823]
[1777494985068,61.92,75638.23,0.0,0.99189,1e-05,1.3823]
[1777494985277,61.92,75638.06,0.0,0.99189,1e-05,1.38247]
[1777494990818,61.92,75639.8,0.0,0.99189,1e-05,1.38116]
[1777494990928,61.92,75639.8,0.0,0.99189,1e-05,1.38116]
[1777494991020,61.92,75639.8,0.0,0.99189,1e-05,1.38116]
[1777494991130,61.92,75639.96,0.0,0.9919,1e-05,1.37977]
[1777494993150,61.92,75661.94,0.0,0.99203,1e-05,1.36143]
[1777494994153,61.93,75699.09,0.0,0.99223,1e-05,1.33083]
[1777494995178,61.93,75715.89,0.0,0.99232,1e-05,1.31769]
[1777494996167,61.93,75723.62,0.0,0.99237,1e-05,1.31156]
[1777494997174,61.93,75723.41,0.0,0.99236,1e-05,1.31187]
[1777494999188,61.93,75740.53,0.0,0.99245,1e-05,1.29843]
[1777494999276,61.93,75740.53,0.0,0.99245,1e-05,1.29843]
[1777495000197,61.94,75757.72,0.0,0.99255,1e-05,1.28489]
[1777495001204,61.94,75761.23,0.0,0.99256,1e-05,1.28229]
[1777495002211,61.94,75759.02,0.0,0.99255,1e-05,1.28424]
[1777495003183,61.94,75759.02,0.0,0.99255,1e-05,1.28424]
[1777495005232,61.94,75767.77,0.0,0.99259,1e-05,1.27793]
[1777495006238,61.95,75761.34,0.0,0.99256,1e-05,1.28322]
[1777495008253,61.95,75766.41,0.0,0.99258,1e-05,1.27963]
[1777495010254,61.95,75766.28,0.0,0.99258,1e-05,1.27993]
[1777495010278,61.95,75749.79,0.0,0.99249,1e-05,1.29322]
[1777495011284,61.95,75737.87,0.0,0.99242,1e-05,1.30296]
[1777495012291,61.96,75736.87,0.0,0.99242,1e-05,1.30412]
[1777495014189,61.96,75736.87,0.0,0.99242,1e-05,1.30412]
[1777495019339,61.97,75736.44,0.0,0.99241,1e-05,1.3056]
[1777495024375,61.97,75737.55,0.0,0.99241,1e-05,1.3055]
[1777495027396,61.98,75741.69,0.0,0.99243,1e-05,1.30265]
[1777495029979,61.98,75740.29,0.0,0.99242,1e-05,1.30394]
[1777495030022,61.98,75740.29,0.0,0.99242,1e-05,1.30394]
[1777495030120,61.98,75736.4,0.0,0.9924,1e-05,1.30722]
[1777495031425,61.98,75746.15,0.0,0.99245,1e-05,1.29971]
[1777495032439,61.98,75759.11,0.0,0.99251,1e-05,1.28954]
[1777495033445,61.98,75776.62,0.0,0.99261,1e-05,1.27588]
[1777495034452,61.99,75789.6,0.0,0.99267,1e-05,1.2659]
[1777495035384,61.99,75789.6,0.0,0.99267,1e-05,1.2659]
[1777495035459,61.99,75814.31,0.0,0.9928,1e-05,1.24693]
[1777495036466,61.99,75810.43,0.0,0.99278,1e-05,1.25019]
[1777495037473,61.99,75797.44,0.0,0.99271,1e-05,1.26053]
[1777495038732,61.99,75797.44,0.0,0.99271,1e-05,1.26053]
[1777495038734,61.99,75789.53,0.0,0.99267,1e-05,1.26694]
[1777495039490,62.0,75770.98,0.0,0.99257,1e-05,1.28176]
[1777495040496,62.0,75773.26,0.0,0.99258,1e-05,1.28015]
[1777495043518,62.0,75767.46,0.0,0.99254,1e-05,1.28534]
[1777495048488,62.01,75767.22,0.0,0.99254,1e-05,1.28629]
[1777495048527,62.01,75767.22,0.0,0.99254,1e-05,1.28629]
[1777495049895,62.01,75766.62,0.0,0.99253,1e-05,1.28696]
[1777495050030,62.01,75766.62,0.0,0.99253,1e-05,1.28696]
[1777495050047,62.01,75765.77,0.0,0.99253,1e-05,1.28782]
[1777495051576,62.02,75753.52,0.0,0.99247,1e-05,1.2967]
[1777495052583,62.02,75748.69,0.0,0.99244,1e-05,1.30073]
[1777495057618,62.02,75747.6,0.0,0.99243,1e-05,1.30243]
[1777495059572,62.03,75745.18,0.0,0.99241,1e-05,1.30453]
[1777495059778,62.03,75745.18,0.0,0.99241,1e-05,1.30453]
[1777495063660,62.03,75763.02,0.0,0.9925,1e-05,1.29106]
[1777495064667,62.03,75756.24,0.0,0.99247,1e-05,1.29664]
[1777495065674,62.03,75776.21,0.0,0.99257,1e-05,1.28096]
[1777495067158,62.04,75780.16,0.0,0.99259,1e-05,1.27804]
[1777495068399,62.04,75780.92,0.0,0.99259,1e-05,1.27765]
[1777495068523,62.04,75780.92,0.0,0.99259,1e-05,1.27765]
[1777495069114,62.04,75780.92,0.0,0.99259,1e-05,1.27765]
[1777495069281,62.04,75780.92,0.0,0.99259,1e-05,1.27765]
[1777495069124,62.04,75780.8,0.0,0.99259,1e-05,1.27795]
[1777495072723,62.05,75784.26,0.0,0.99261,1e-05,1.27604]
[1777495074737,62.05,75781.36,0.0,0.99259,1e-05,1.27874]
[1777495075743,62.05,75777.34,0.0,0.99256,1e-05,1.28211]
[1777495078765,62.06,75770.45,0.0,0.99252,1e-05,1.28815]
[1777495079461,62.06,75770.45,0.0,0.99252,1e-05,1.28815]
[1777495079526,62.06,75770.45,0.0,0.99252,1e-05,1.28815]
[1777495079772,62.06,75768.02,0.0,0.99251,1e-05,1.29026]
[1777495080878,62.06,75768.02,0.0,0.99251,1e-05,1.29026]
[1777495081041,62.06,75768.02,0.0,0.99251,1e-05,1.29026]
[1777495084807,62.07,75774.48,0.0,0.99254,1e-05,1.28605]
[1777495085417,62.07,75774.48,0.0,0.99254,1e-05,1.28605]
[1777495085521,62.07,75774.48,0.0,0.99254,1e-05,1.28605]
[1777495085814,62.07,75775.89,0.0,0.99254,1e-05,1.28512]
[1777495086391,62.07,75775.89,0.0,0.99254,1e-05,1.28512]
[1777495086529,62.07,75775.89,0.0,0.99254,1e-05,1.28512]
[1777495090849,62.07,75766.91,0.0,0.99249,1e-05,1.29319]
[1777495091594,62.07,75766.91,0.0,0.99249,1e-05,1.29319]
[1777495091772,62.07,75766.91,0.0,0.99249,1e-05,1.29319]
[1777495091856,62.08,75765.99,0.0,0.99248,1e-05,1.2941]
[1777495092415,62.08,75765.99,0.0,0.99248,1e-05,1.2941]
[1777495092529,62.08,75765.99,0.0,0.99248,1e-05,1.2941]
[1777495094877,62.08,75761.76,0.0,0.99246,1e-05,1.298]
[1777495095883,62.08,75757.72,0.0,0.99244,1e-05,1.30139]
[1777495097280,62.08,75757.72,0.0,0.99244,1e-05,1.30139]
[1777495097288,62.08,75755.35,0.0,0.99242,1e-05,1.30345]
[1777495097521,62.08,75755.35,0.0,0.99242,1e-05,1.30345]
[1777495097746,62.08,75755.35,0.0,0.99242,1e-05,1.30345]
[1777495097781,62.08,75755.35,0.0,0.99242,1e-05,1.30345]
[1777495097898,62.08,75755.43,0.0,0.99242,1e-05,1.30355]
[1777495102933,62.09,75754.03,0.0,0.99241,1e-05,1.30546]
[1777495103964,62.09,75754.03,0.0,0.99241,1e-05,1.30546]
[1777495104020,62.09,75754.03,0.0,0.99241,1e-05,1.30546]
[1777495104043,62.09,75753.39,0.0,0.9924,1e-05,1.30613]
[1777495105149,62.09,75753.39,0.0,0.9924,1e-05,1.30613]
[1777495105316,62.09,75753.39,0.0,0.9924,1e-05,1.30613]
[1777495105357,62.09,75747.59,0.0,0.99237,1e-05,1.31094]
[1777495105953,62.1,75744.83,0.0,0.99235,1e-05,1.31331]
[1777495107968,62.1,75747.61,0.0,0.99237,1e-05,1.31136]
[1777495113003,62.1,75747.77,0.0,0.99237,1e-05,1.31073]
[1777495114606,62.1,75748.36,0.0,0.99237,1e-05,1.31041]
[1777495114771,62.1,75748.36,0.0,0.99237,1e-05,1.31041]
[1777495115017,62.11,75748.34,0.0,0.99237,1e-05,1.31057]
[1777495115711,62.11,75748.34,0.0,0.99237,1e-05,1.31057]
[1777495115777,62.11,75748.34,0.0,0.99237,1e-05,1.31057]
[1777495121280,62.11,75747.96,0.0,0.99237,1e-05,1.31163]
[1777495121525,62.12,75748.03,0.0,0.99236,1e-05,1.31217]
[1777495126519,62.12,75749.18,0.0,0.99236,1e-05,1.31197]
[1777495126774,62.12,75749.18,0.0,0.99236,1e-05,1.31197]
[1777495127100,62.12,75749.14,0.0,0.99236,1e-05,1.31215]
[1777495128435,62.13,75747.92,0.0,0.99235,1e-05,1.31328]
[1777495128524,62.13,75747.92,0.0,0.99235,1e-05,1.31328]
[1777495130122,62.13,75743.61,0.0,0.99233,1e-05,1.31703]
[1777495131547,62.13,75744.43,0.0,0.99233,1e-05,1.31651]
[1777495131773,62.13,75744.43,0.0,0.99233,1e-05,1.31651]
[1777495136063,62.13,75743.66,0.0,0.99232,1e-05,1.31767]
[1777495136275,62.13,75743.66,0.0,0.99232,1e-05,1.31767]
[1777495136335,62.13,75744.14,0.0,0.99233,1e-05,1.31742]
[1777495136782,62.13,75744.14,0.0,0.99233,1e-05,1.31742]
[1777495137028,62.13,75744.14,0.0,0.99233,1e-05,1.31742]
[1777495142205,62.14,75740.74,0.0,0.9923,1e-05,1.32095]
[1777495146805,62.15,75739.02,0.0,0.99229,1e-05,1.32284]
[1777495147032,62.15,75739.02,0.0,0.99229,1e-05,1.32284]
[1777495147242,62.15,75737.38,0.0,0.99228,1e-05,1.32429]
[1777495148247,62.15,75722.29,0.0,0.9922,1e-05,1.33668]
[1777495150262,62.15,75721.88,0.0,0.99219,1e-05,1.33722]
[1777495152981,62.15,75721.6,0.0,0.99219,1e-05,1.33763]
[1777495153029,62.15,75721.6,0.0,0.99219,1e-05,1.33763]
[1777495154026,62.15,75721.49,0.0,0.99219,1e-05,1.33782]
[1777495154290,62.15,75721.99,0.0,0.99219,1e-05,1.3375]
[1777495158032,62.15,75722.25,0.0,0.99219,1e-05,1.33757]
[1777495158150,62.15,75722.25,0.0,0.99219,1e-05,1.33757]
[1777495158277,62.15,75722.25,0.0,0.99219,1e-05,1.33757]
[1777495158318,62.15,75723.31,0.0,0.9922,1e-05,1.3368]
[1777495160198,62.16,75723.34,0.0,0.9922,1e-05,1.33687]
[1777495160278,62.16,75723.34,0.0,0.9922,1e-05,1.33687]
[1777495164934,62.16,75723.45,0.0,0.99219,1e-05,1.33725]
[1777495165029,62.16,75723.45,0.0,0.99219,1e-05,1.33725]
[1777495165367,62.16,75732.33,0.0,0.99224,1e-05,1.33011]
[1777495166508,62.16,75731.68,0.0,0.99224,1e-05,1.33073]
[1777495166526,62.16,75731.68,0.0,0.99224,1e-05,1.33073]
[1777495167381,62.16,75727.71,0.0,0.99221,1e-05,1.33407]
[1777495168388,62.16,75725.0,0.0,0.9922,1e-05,1.33639]
[1777495171715,62.16,75725.64,0.0,0.99221,1e-05,1.3349]
[1777495171773,62.16,75725.64,0.0,0.99221,1e-05,1.3349]
[1777495173044,62.17,75724.71,0.0,0.9922,1e-05,1.33575]
[1777495173276,62.17,75724.71,0.0,0.9922,1e-05,1.33575]
[1777495173422,62.17,75724.96,0.0,0.9922,1e-05,1.33574]
[1777495178458,62.17,75724.12,0.0,0.99219,1e-05,1.33691]
[1777495181067,62.17,75723.06,0.0,0.99219,1e-05,1.33787]
[1777495181272,62.17,75723.06,0.0,0.99219,1e-05,1.33787]
[1777495185252,62.18,75723.56,0.0,0.99219,1e-05,1.33783]
[1777495185271,62.18,75723.56,0.0,0.99219,1e-05,1.33783]
[1777495185455,62.18,75724.55,0.0,0.99219,1e-05,1.33711]
[1777495186036,62.18,75724.55,0.0,0.99219,1e-05,1.33711]
[1777495186279,62.18,75724.55,0.0,0.99219,1e-05,1.33711]
[1777495191549,62.18,75724.77,0.0,0.99219,1e-05,1.33759]
[1777495193025,62.18,75724.77,0.0,0.99219,1e-05,1.33759]
[1777495193272,62.18,75724.77,0.0,0.99219,1e-05,1.33759]
[1777495193370,62.18,75724.78,0.0,0.99219,1e-05,1.33768]
[1777495193820,62.18,75724.78,0.0,0.99219,1e-05,1.33768]
[1777495194027,62.18,75724.78,0.0,0.99219,1e-05,1.33768]
[1777495198010,62.18,75725.23,0.0,0.99219,1e-05,1.33768]
[1777495198026,62.18,75725.23,0.0,0.99219,1e-05,1.33768]
[1777495198119,62.19,75726.27,0.0,0.99219,1e-05,1.33692]
[1777495199338,62.19,75726.27,0.0,0.99219,1e-05,1.33692]
[1777495199439,62.19,75730.23,0.0,0.99222,1e-05,1.33379]
[1777495199529,62.19,75730.23,0.0,0.99222,1e-05,1.33379]
[1777495204640,62.19,75726.29,0.0,0.99219,1e-05,1.3376]
[1777495206138,62.19,75726.29,0.0,0.99219,1e-05,1.3376]
[1777495206271,62.19,75726.29,0.0,0.99219,1e-05,1.3376]
[1777495206357,62.19,75717.77,0.0,0.99214,1e-05,1.34466]
[1777495206570,62.19,75717.77,0.0,0.99214,1e-05,1.34466]
[1777495206773,62.19,75717.77,0.0,0.99214,1e-05,1.34466]
[1777495210682,62.2,75719.57,0.0,0.99215,1e-05,1.34359]
[1777495216099,62.2,75718.49,0.0,0.99214,1e-05,1.34481]
[1777495216271,62.2,75718.49,0.0,0.99214,1e-05,1.34481]
[1777495216732,62.2,75717.02,0.0,0.99213,1e-05,1.34618]
[1777495217738,62.2,75699.89,0.0,0.99203,1e-05,1.36038]
[1777495219241,62.2,75701.15,0.0,0.99204,1e-05,1.35939]
[1777495220031,62.2,75701.15,0.0,0.99204,1e-05,1.35939]
[1777495220108,62.2,75701.03,0.0,0.99204,1e-05,1.35955]
[1777495220759,62.2,75699.02,0.0,0.99203,1e-05,1.36127]
[1777495222682,62.2,75700.09,0.0,0.99203,1e-05,1.36043]
[1777495222774,62.2,75700.09,0.0,0.99203,1e-05,1.36043]
[1777495222784,62.2,75701.79,0.0,0.99204,1e-05,1.35908]
[1777495224027,62.2,75701.79,0.0,0.99204,1e-05,1.35908]
[1777495224125,62.2,75703.16,0.0,0.99205,1e-05,1.35801]
[1777495225794,62.2,75711.52,0.0,0.9921,1e-05,1.35123]
[1777495226688,62.2,75711.52,0.0,0.9921,1e-05,1.35123]
[1777495226774,62.2,75711.52,0.0,0.9921,1e-05,1.35123]
[1777495226801,62.2,75713.13,0.0,0.99211,1e-05,1.34998]
[1777495231554,62.21,75713.14,0.0,0.9921,1e-05,1.35028]
[1777495231777,62.21,75713.14,0.0,0.9921,1e-05,1.35028]
[1777495232102,62.21,75713.14,0.0,0.9921,1e-05,1.35028]
[1777495232270,62.21,75713.14,0.0,0.9921,1e-05,1.35028]
[1777495232371,62.21,75714.0,0.0,0.99212,1e-05,1.34838]
[1777495235864,62.21,75715.76,0.0,0.99212,1e-05,1.34725]
[1777495236728,62.21,75715.76,0.0,0.99212,1e-05,1.34725]
[1777495236772,62.21,75715.76,0.0,0.99212,1e-05,1.34725]
[1777495241906,62.21,75716.76,0.0,0.99212,1e-05,1.34694]
[1777495242626,62.21,75716.76,0.0,0.99212,1e-05,1.34694]
[1777495243567,62.21,75717.47,0.0,0.99213,1e-05,1.34644]
[1777495243779,62.21,75717.47,0.0,0.99213,1e-05,1.34644]
[1777495246029,62.22,75717.0,0.0,0.99212,1e-05,1.347]
[1777495246093,62.22,75717.29,0.0,0.99213,1e-05,1.34684]
[1777495248954,62.22,75716.0,0.0,0.99212,1e-05,1.34815]
[1777495250190,62.22,75716.0,0.0,0.99212,1e-05,1.34815]
[1777495250277,62.22,75716.0,0.0,0.99212,1e-05,1.34815]
[1777495256006,62.22,75717.13,0.0,0.99212,1e-05,1.3478]
[1777495260033,62.23,75714.79,0.0,0.9921,1e-05,1.35005]
[1777495261463,62.23,75714.79,0.0,0.9921,1e-05,1.35005]
[1777495261524,62.23,75714.79,0.0,0.9921,1e-05,1.35005]
[1777495261040,62.23,75709.66,0.0,0.99207,1e-05,1.35436]
[1777495262039,62.23,75709.66,0.0,0.99207,1e-05,1.35436]
[1777495262046,62.23,75707.58,0.0,0.99206,1e-05,1.35615]
[1777495267128,62.23,75707.54,0.0,0.99206,1e-05,1.35644]
[1777495267273,62.23,75707.54,0.0,0.99206,1e-05,1.35644]
[1777495272169,62.23,75709.8,0.0,0.99207,1e-05,1.35492]
[1777495272277,62.23,75709.8,0.0,0.99207,1e-05,1.35492]
[1777495272735,62.23,75709.57,0.0,0.99207,1e-05,1.35518]
[1777495272771,62.23,75709.57,0.0,0.99207,1e-05,1.35518]
[1777495273136,62.23,75710.67,0.0,0.99208,1e-05,1.35434]
[1777495277601,62.24,75709.77,0.0,0.99207,1e-05,1.35537]
[1777495277771,62.24,75709.77,0.0,0.99207,1e-05,1.35537]
[1777495283206,62.24,75710.57,0.0,0.99207,1e-05,1.35513]
[1777495285035,62.24,75709.83,0.0,0.99207,1e-05,1.35581]
[1777495285272,62.24,75709.83,0.0,0.99207,1e-05,1.35581]
[1777495286369,62.24,75709.67,0.0,0.99206,1e-05,1.35601]
[1777495286522,62.24,75709.67,0.0,0.99206,1e-05,1.35601]
[1777495286530,62.24,75709.34,0.0,0.99206,1e-05,1.35635]
[1777495291262,62.24,75706.22,0.0,0.99205,1e-05,1.35799]
[1777495292417,62.24,75706.22,0.0,0.99205,1e-05,1.35799]
[1777495292520,62.24,75706.22,0.0,0.99205,1e-05,1.35799]
[1777495296297,62.25,75712.02,0.0,0.99208,1e-05,1.35353]
[1777495297011,62.25,75712.02,0.0,0.99208,1e-05,1.35353]
[1777495297021,62.25,75712.02,0.0,0.99208,1e-05,1.35353]
[1777495298752,62.25,75709.05,0.0,0.99206,1e-05,1.35613]
[1777495298776,62.25,75709.05,0.0,0.99206,1e-05,1.35613]
[1777495299318,62.25,75708.24,0.0,0.99206,1e-05,1.35687]
[1777495302115,62.25,75706.6,0.0,0.99205,1e-05,1.35836]
[1777495302272,62.25,75706.6,0.0,0.99205,1e-05,1.35836]
[1777495307374,62.25,75704.84,0.0,0.99203,1e-05,1.3602]
[1777495309388,62.25,75697.09,0.0,0.99199,1e-05,1.36676]
[1777495310394,62.25,75691.88,0.0,0.99196,1e-05,1.37114]
[1777495310642,62.25,75691.88,0.0,0.99196,1e-05,1.37114]
[1777495311401,62.25,75695.4,0.0,0.99198,1e-05,1.36826]
[1777495313159,62.25,75695.9,0.0,0.99198,1e-05,1.36789]
[1777495313550,62.25,75695.9,0.0,0.99198,1e-05,1.36789]
[1777495313416,62.25,75699.75,0.0,0.992,1e-05,1.36474]
[1777495313771,62.25,75699.75,0.0,0.992,1e-05,1.36474]
[1777495314423,62.25,75704.57,0.0,0.99203,1e-05,1.3608]
[1777495316436,62.26,75706.62,0.0,0.99204,1e-05,1.35922]
[1777495319472,62.26,75708.12,0.0,0.99205,1e-05,1.35811]
[1777495319524,62.26,75708.12,0.0,0.99205,1e-05,1.35811]
[1777495325556,62.26,75710.31,0.0,0.99206,1e-05,1.3567]
[1777495325587,62.26,75710.91,0.0,0.99206,1e-05,1.35628]
[1777495325771,62.26,75710.91,0.0,0.99206,1e-05,1.35628]
[1777495329273,62.26,75710.56,0.0,0.99206,1e-05,1.35678]
[1777495334564,62.27,75711.47,0.0,0.99206,1e-05,1.35644]
[1777495339599,62.27,75711.32,0.0,0.99206,1e-05,1.35691]
[1777495343627,62.27,75716.31,0.0,0.99208,1e-05,1.35314]
[1777495346011,62.27,75718.76,0.0,0.9921,1e-05,1.35119]
[1777495346026,62.27,75718.76,0.0,0.9921,1e-05,1.35119]
[1777495346245,62.27,75718.76,0.0,0.9921,1e-05,1.35119]
[1777495346277,62.27,75718.76,0.0,0.9921,1e-05,1.35119]
[1777495346346,62.27,75720.2,0.0,0.9921,1e-05,1.35009]
[1777495351596,62.28,75719.31,0.0,0.9921,1e-05,1.35114]
[1777495351721,62.28,75719.16,0.0,0.99209,1e-05,1.35134]
[1777495351772,62.28,75719.16,0.0,0.99209,1e-05,1.35134]
[1777495351822,62.28,75719.1,0.0,0.9921,1e-05,1.3502]
[1777495358392,62.28,75718.57,0.0,0.9921,1e-05,1.35103]
[1777495358525,62.28,75718.57,0.0,0.9921,1e-05,1.35103]
[1777495358619,62.28,75719.3,0.0,0.9921,1e-05,1.35058]
[1777495358684,62.28,75719.3,0.0,0.9921,1e-05,1.35058]
[1777495358777,62.28,75719.3,0.0,0.9921,1e-05,1.35058]
[1777495364774,62.28,75718.76,0.0,0.99209,1e-05,1.35149]
[1777495368647,62.29,75717.63,0.0,0.99209,1e-05,1.35257]
[1777495368774,62.29,75717.86,0.0,0.99209,1e-05,1.35246]
[1777495369221,62.29,75717.86,0.0,0.99209,1e-05,1.35246]
[1777495369268,62.29,75717.86,0.0,0.99209,1e-05,1.35246]
[1777495369322,62.29,75717.9,0.0,0.99209,1e-05,1.3525]
[1777495375240,62.29,75718.04,0.0,0.99208,1e-05,1.35276]
[1777495375278,62.29,75718.04,0.0,0.99208,1e-05,1.35276]
[1777495375552,62.29,75718.04,0.0,0.99208,1e-05,1.35276]
[1777495375603,62.29,75716.39,0.0,0.99207,1e-05,1.35419]
[1777495375771,62.29,75716.39,0.0,0.99207,1e-05,1.35419]
[1777495377865,62.29,75711.97,0.0,0.99205,1e-05,1.35805]
[1777495383909,62.3,75712.01,0.0,0.99205,1e-05,1.35839]
[1777495386937,62.3,75708.38,0.0,0.99202,1e-05,1.36158]
[1777495387942,62.3,75697.55,0.0,0.99196,1e-05,1.37063]
[1777495389576,62.3,75697.55,0.0,0.99196,1e-05,1.37063]
[1777495389677,62.3,75703.08,0.0,0.99199,1e-05,1.36613]
[1777495389775,62.3,75703.08,0.0,0.99199,1e-05,1.36613]
[1777495389943,62.3,75703.08,0.0,0.99199,1e-05,1.36613]
[1777495390018,62.3,75703.08,0.0,0.99199,1e-05,1.36613]
[1777495394788,62.3,75702.49,0.0,0.99199,1e-05,1.36682]
[1777495395025,62.3,75702.49,0.0,0.99199,1e-05,1.36682]
[1777495395121,62.3,75703.23,0.0,0.99199,1e-05,1.36625]
[1777495396382,62.3,75703.23,0.0,0.99199,1e-05,1.36625]
[1777495396541,62.3,75703.23,0.0,0.99199,1e-05,1.36625]
[1777495397006,62.3,75708.37,0.0,0.99202,1e-05,1.36209]
[1777495398014,62.3,75714.54,0.0,0.99205,1e-05,1.35705]
[1777495399021,62.3,75718.77,0.0,0.99208,1e-05,1.35363]
[1777495400029,62.3,75729.32,0.0,0.99214,1e-05,1.34504]
[1777495401036,62.3,75735.82,0.0,0.99217,1e-05,1.33981]
[1777495403050,62.3,75731.45,0.0,0.99215,1e-05,1.34358]
[1777495407079,62.31,75735.58,0.0,0.99217,1e-05,1.34057]
[1777495408086,62.31,75744.3,0.0,0.99221,1e-05,1.33356]
[1777495409093,62.31,75746.58,0.0,0.99223,1e-05,1.33181]
[1777495410294,62.31,75746.58,0.0,0.99223,1e-05,1.33181]
[1777495410521,62.31,75746.58,0.0,0.99223,1e-05,1.33181]
[1777495410618,62.31,75745.16,0.0,0.99222,1e-05,1.33308]
[1777495411762,62.31,75744.05,0.0,0.99222,1e-05,1.33283]
[1777495411770,62.31,75744.05,0.0,0.99222,1e-05,1.33283]
[1777495415872,62.31,75740.47,0.0,0.9922,1e-05,1.33616]
[1777495416031,62.31,75740.47,0.0,0.9922,1e-05,1.33616]
[1777495416142,62.32,75740.93,0.0,0.9922,1e-05,1.33588]
[1777495417578,62.32,75740.93,0.0,0.9922,1e-05,1.33588]
[1777495417771,62.32,75740.3,0.0,0.99219,1e-05,1.3365]
[1777495423191,62.32,75743.64,0.0,0.99221,1e-05,1.33435]
[1777495423877,62.32,75743.64,0.0,0.99221,1e-05,1.33435]
[1777495424022,62.32,75743.64,0.0,0.99221,1e-05,1.33435]
[1777495424156,62.32,75743.64,0.0,0.99221,1e-05,1.33435]
[1777495424277,62.32,75743.64,0.0,0.99221,1e-05,1.33435]
[1777495424370,62.32,75743.86,0.0,0.99221,1e-05,1.33427]
[1777495429385,62.33,75744.44,0.0,0.99221,1e-05,1.3342]
[1777495429525,62.33,75744.44,0.0,0.99221,1e-05,1.3342]
[1777495429566,62.33,75744.44,0.0,0.99221,1e-05,1.3342]
[1777495429619,62.33,75743.81,0.0,0.9922,1e-05,1.33481]
[1777495429778,62.33,75743.81,0.0,0.9922,1e-05,1.33481]
[1777495433260,62.33,75749.59,0.0,0.99223,1e-05,1.3305]
[1777495435474,62.33,75750.63,0.0,0.99224,1e-05,1.32976]
[1777495435576,62.33,75753.93,0.0,0.99226,1e-05,1.32719]
[1777495435775,62.33,75753.93,0.0,0.99226,1e-05,1.32719]
[1777495438675,62.33,75753.98,0.0,0.99226,1e-05,1.32737]
[1777495441317,62.34,75758.07,0.0,0.99228,1e-05,1.32448]
[1777495442882,62.34,75756.96,0.0,0.99227,1e-05,1.32549]
[1777495443346,62.34,75756.96,0.0,0.99227,1e-05,1.32549]
[1777495443428,62.34,75758.51,0.0,0.99228,1e-05,1.32435]
[1777495444676,62.34,75758.51,0.0,0.99228,1e-05,1.32435]
[1777495450380,62.34,75755.89,0.0,0.99226,1e-05,1.32725]
[1777495450779,62.34,75755.89,0.0,0.99226,1e-05,1.32725]
[1777495451022,62.34,75755.89,0.0,0.99226,1e-05,1.32725]
[1777495451654,62.34,75755.89,0.0,0.99226,1e-05,1.32725]
[1777495451387,62.35,75755.5,0.0,0.99225,1e-05,1.32767]
[1777495451774,62.35,75755.5,0.0,0.99225,1e-05,1.32767]
[1777495452394,62.35,75760.82,0.0,0.99228,1e-05,1.32347]
[1777495457428,62.35,75762.14,0.0,0.99229,1e-05,1.32297]
[1777495462450,62.35,75765.01,0.0,0.9923,1e-05,1.32112]
[1777495462528,62.35,75765.01,0.0,0.9923,1e-05,1.32112]
[1777495462613,62.36,75764.2,0.0,0.99229,1e-05,1.3219]
[1777495462772,62.36,75764.2,0.0,0.99229,1e-05,1.3219]
[1777495463023,62.36,75764.2,0.0,0.99229,1e-05,1.3219]
[1777495465484,62.36,75757.39,0.0,0.99225,1e-05,1.32776]
[1777495466681,62.36,75757.39,0.0,0.99225,1e-05,1.32776]
[1777495466781,62.36,75758.64,0.0,0.99226,1e-05,1.32685]
[1777495467036,62.36,75758.64,0.0,0.99226,1e-05,1.32685]
[1777495467275,62.36,75758.64,0.0,0.99226,1e-05,1.32685]
[1777495467498,62.36,75759.2,0.0,0.99226,1e-05,1.32651]
[1777495470523,62.36,75759.36,0.0,0.99226,1e-05,1.3266]
[1777495470597,62.36,75760.03,0.0,0.99226,1e-05,1.32617]
[1777495472052,62.36,75759.1,0.0,0.99227,1e-05,1.32578]
[1777495472271,62.36,75759.1,0.0,0.99227,1e-05,1.32578]
[1777495472335,62.36,75759.1,0.0,0.99227,1e-05,1.32578]
[1777495472529,62.36,75759.1,0.0,0.99227,1e-05,1.32578]
[1777495472534,62.36,75759.16,0.0,0.99226,1e-05,1.32585]
[1777495477570,62.37,75758.09,0.0,0.99226,1e-05,1.32728]
[1777495478577,62.37,75754.88,0.0,0.99224,1e-05,1.33]
[1777495479162,62.37,75754.88,0.0,0.99224,1e-05,1.33]
[1777495479275,62.37,75754.88,0.0,0.99224,1e-05,1.33]
[1777495479463,62.37,75754.88,0.0,0.99224,1e-05,1.33]
[1777495479523,62.37,75754.88,0.0,0.99224,1e-05,1.33]
[1777495479584,62.37,75755.31,0.0,0.99224,1e-05,1.32975]
[1777495484619,62.38,75755.22,0.0,0.99223,1e-05,1.33036]
[1777495488121,62.38,75755.68,0.0,0.99223,1e-05,1.3303]
[1777495488284,62.38,75755.68,0.0,0.99223,1e-05,1.3303]
[1777495488529,62.38,75755.68,0.0,0.99223,1e-05,1.3303]
[1777495488647,62.38,75755.1,0.0,0.99223,1e-05,1.33088]
[1777495493682,62.38,75752.33,0.0,0.99221,1e-05,1.33363]
[1777495497567,62.39,75752.52,0.0,0.99221,1e-05,1.33377]
[1777495497773,62.39,75752.52,0.0,0.99221,1e-05,1.33377]
[1777495497710,62.39,75752.68,0.0,0.99221,1e-05,1.33374]
[1777495497811,62.39,75752.68,0.0,0.99221,1e-05,1.33374]
[1777495498034,62.39,75752.68,0.0,0.99221,1e-05,1.33374]
[1777495498717,62.39,75752.74,0.0,0.99221,1e-05,1.33378]
[1777495503751,62.39,75751.4,0.0,0.9922,1e-05,1.33535]
[1777495508596,62.39,75751.63,0.0,0.9922,1e-05,1.33554]
[1777495508771,62.39,75751.63,0.0,0.9922,1e-05,1.33554]
[1777495508788,62.4,75751.4,0.0,0.9922,1e-05,1.33592]
[1777495508968,62.4,75751.4,0.0,0.9922,1e-05,1.33592]
[1777495509027,62.4,75751.4,0.0,0.9922,1e-05,1.33592]
[1777495514831,62.43,75751.93,0.0,0.99217,1e-05,1.3397]
[1777495516452,62.43,75751.93,0.0,0.99217,1e-05,1.3397]
[1777495516523,62.43,75751.93,0.0,0.99217,1e-05,1.3397]
[1777495518150,62.44,75751.96,0.0,0.99216,1e-05,1.34135]
[1777495518274,62.44,75751.96,0.0,0.99216,1e-05,1.34135]
[1777495518370,62.44,75752.61,0.0,0.99216,1e-05,1.34091]
[1777495521879,62.45,75755.23,0.0,0.99218,1e-05,1.33911]
[1777495524297,62.45,75753.97,0.0,0.99217,1e-05,1.34022]
[1777495524535,62.45,75753.97,0.0,0.99217,1e-05,1.34022]
[1777495526913,62.45,75748.87,0.0,0.99214,1e-05,1.34471]
[1777495528657,62.45,75748.87,0.0,0.99214,1e-05,1.34471]
[1777495528778,62.45,75748.87,0.0,0.99214,1e-05,1.34471]
[1777495529137,62.45,75750.14,0.0,0.99215,1e-05,1.34375]
[1777495529268,62.45,75750.14,0.0,0.99215,1e-05,1.34375]
[1777495529369,62.45,75749.95,0.0,0.99214,1e-05,1.34398]
[1777495534970,62.46,75749.74,0.0,0.99215,1e-05,1.34333]
[1777495541012,62.46,75750.29,0.0,0.99215,1e-05,1.34333]
[1777495543758,62.46,75751.62,0.0,0.99215,1e-05,1.34232]
[1777495543777,62.46,75751.62,0.0,0.99215,1e-05,1.34232]
[1777495548664,62.46,75750.66,0.0,0.99215,1e-05,1.34348]
[1777495548780,62.46,75750.66,0.0,0.99215,1e-05,1.34348]
[1777495554104,62.47,75750.68,0.0,0.99214,1e-05,1.34399]
[1777495555629,62.47,75750.68,0.0,0.99214,1e-05,1.34399]
[1777495555774,62.47,75750.68,0.0,0.99214,1e-05,1.34399]
[1777495555854,62.47,75750.68,0.0,0.99214,1e-05,1.34399]
[1777495555832,62.47,75756.26,0.0,0.99217,1e-05,1.3396]
[1777495556021,62.47,75756.26,0.0,0.99217,1e-05,1.3396]
[1777495556118,62.47,75759.44,0.0,0.99219,1e-05,1.33701]
[1777495558132,62.47,75762.74,0.0,0.99221,1e-05,1.33451]
[1777495559659,62.47,75762.74,0.0,0.99221,1e-05,1.33451]
[1777495559810,62.47,75762.74,0.0,0.99221,1e-05,1.33451]
[1777495560781,62.47,75763.88,0.0,0.99221,1e-05,1.33368]
[1777495560869,62.47,75766.79,0.0,0.99223,1e-05,1.33151]
[1777495561026,62.47,75766.79,0.0,0.99223,1e-05,1.33151]
[1777495561153,62.47,75768.37,0.0,0.99224,1e-05,1.33023]
[1777495563396,62.47,75769.02,0.0,0.99224,1e-05,1.32981]
[1777495563520,62.47,75769.02,0.0,0.99224,1e-05,1.32981]
[1777495568202,62.48,75772.57,0.0,0.99225,1e-05,1.32755]
[1777495570534,62.48,75774.81,0.0,0.99227,1e-05,1.32585]
[1777495570735,62.48,75774.81,0.0,0.99227,1e-05,1.32585]
[1777495570774,62.48,75774.81,0.0,0.99227,1e-05,1.32585]
[1777495570870,62.48,75775.28,0.0,0.99227,1e-05,1.3257]
[1777495572230,62.48,75779.6,0.0,0.99229,1e-05,1.32233]
[1777495573237,62.48,75781.96,0.0,0.9923,1e-05,1.32055]
[1777495574725,62.48,75781.96,0.0,0.9923,1e-05,1.32055]
[1777495574780,62.48,75781.96,0.0,0.9923,1e-05,1.32055]
[1777495575597,62.48,75781.46,0.0,0.9923,1e-05,1.3212]
[1777495575771,62.48,75781.46,0.0,0.9923,1e-05,1.3212]
[1777495575799,62.48,75781.37,0.0,0.9923,1e-05,1.32127]
[1777495581293,62.49,75782.46,0.0,0.9923,1e-05,1.32113]
[1777495583307,62.49,75779.74,0.0,0.99228,1e-05,1.32356]
[1777495584260,62.49,75779.74,0.0,0.99228,1e-05,1.32356]
[1777495584278,62.49,75779.74,0.0,0.99228,1e-05,1.32356]
[1777495587335,62.5,75782.9,0.0,0.9923,1e-05,1.32149]
[1777495588669,62.5,75782.9,0.0,0.9923,1e-05,1.32149]
[1777495588780,62.5,75782.9,0.0,0.9923,1e-05,1.32149]
[1777495588881,62.5,75788.71,0.0,0.99233,1e-05,1.31708]
[1777495589209,62.5,75788.71,0.0,0.99233,1e-05,1.31708]
[1777495589274,62.5,75788.71,0.0,0.99233,1e-05,1.31708]
[1777495590515,62.5,75790.33,0.0,0.99233,1e-05,1.31578]
[1777495590584,62.5,75805.16,0.0,0.99241,1e-05,1.30407]
[1777495591363,62.5,75806.18,0.0,0.99242,1e-05,1.30218]
[1777495592371,62.5,75802.91,0.0,0.99241,1e-05,1.30493]
[1777495593587,62.5,75802.91,0.0,0.99241,1e-05,1.30493]
[1777495593673,62.5,75795.42,0.0,0.99236,1e-05,1.31106]
[1777495598412,62.51,75792.97,0.0,0.99235,1e-05,1.31372]
[1777495603154,62.51,75791.36,0.0,0.99233,1e-05,1.31555]
[1777495603269,62.51,75791.36,0.0,0.99233,1e-05,1.31555]
[1777495603401,62.51,75791.36,0.0,0.99233,1e-05,1.31555]
[1777495603523,62.51,75791.36,0.0,0.99233,1e-05,1.31555]
[1777495603619,62.52,75791.84,0.0,0.99234,1e-05,1.31529]
[1777495609489,62.52,75794.61,0.0,0.99235,1e-05,1.31387]
[1777495611552,62.52,75793.18,0.0,0.99234,1e-05,1.31515]
[1777495611774,62.52,75793.18,0.0,0.99234,1e-05,1.31515]
[1777495611836,62.52,75793.18,0.0,0.99234,1e-05,1.31515]
[1777495611875,62.52,75792.13,0.0,0.99233,1e-05,1.31612]
[1777495612024,62.52,75792.13,0.0,0.99233,1e-05,1.31612]
[1777495613516,62.53,75795.98,0.0,0.99235,1e-05,1.3133]
[1777495615754,62.53,75796.01,0.0,0.99235,1e-05,1.31341]
[1777495615773,62.53,75796.01,0.0,0.99235,1e-05,1.31341]
[1777495615855,62.53,75802.92,0.0,0.99239,1e-05,1.30803]
[1777495616032,62.53,75802.92,0.0,0.99239,1e-05,1.30803]
[1777495616274,62.53,75802.92,0.0,0.99239,1e-05,1.30803]
[1777495616538,62.53,75804.14,0.0,0.99239,1e-05,1.3072]
[1777495620565,62.53,75807.07,0.0,0.9924,1e-05,1.30545]
[1777495621572,62.54,75811.11,0.0,0.99242,1e-05,1.30238]
[1777495622579,62.54,75814.0,0.0,0.99244,1e-05,1.30024]
[1777495623586,62.54,75820.49,0.0,0.99247,1e-05,1.29526]
[1777495625601,62.54,75817.17,0.0,0.99245,1e-05,1.29822]
[1777495626616,62.54,75824.39,0.0,0.99249,1e-05,1.29267]
[1777495628628,62.54,75821.83,0.0,0.99247,1e-05,1.29503]
[1777495629636,62.55,75809.51,0.0,0.99241,1e-05,1.30497]
[1777495630664,62.55,75809.51,0.0,0.99241,1e-05,1.30497]
[1777495630924,62.55,75809.51,0.0,0.99241,1e-05,1.30497]
[1777495630666,62.55,75807.96,0.0,0.9924,1e-05,1.30635]
[1777495631650,62.55,75804.42,0.0,0.99238,1e-05,1.30932]
[1777495632056,62.55,75804.42,0.0,0.99238,1e-05,1.30932]
[1777495632275,62.55,75804.42,0.0,0.99238,1e-05,1.30932]
[1777495632534,62.55,75804.42,0.0,0.99238,1e-05,1.30932]
[1777495632657,62.55,75802.55,0.0,0.99237,1e-05,1.31095]
[1777495634673,62.55,75800.29,0.0,0.99235,1e-05,1.31303]
[1777495635700,62.55,75800.29,0.0,0.99235,1e-05,1.31303]
[1777495635771,62.55,75800.29,0.0,0.99235,1e-05,1.31303]
[1777495635870,62.55,75804.97,0.0,0.99238,1e-05,1.30943]
[1777495636026,62.55,75804.97,0.0,0.99238,1e-05,1.30943]
[1777495636300,62.55,75804.97,0.0,0.99238,1e-05,1.30943]
[1777495636545,62.55,75804.97,0.0,0.99238,1e-05,1.30943]
[1777495636687,62.55,75804.09,0.0,0.99237,1e-05,1.31027]
[1777495638701,62.56,75800.52,0.0,0.99235,1e-05,1.3134]
[1777495639707,62.56,75802.41,0.0,0.99236,1e-05,1.31202]
[1777495641799,62.56,75802.59,0.0,0.99236,1e-05,1.31201]
[1777495642027,62.56,75802.27,0.0,0.99236,1e-05,1.31241]
[1777495643482,62.56,75801.77,0.0,0.99235,1e-05,1.31294]
[1777495643518,62.56,75801.77,0.0,0.99235,1e-05,1.31294]
[1777495643736,62.56,75802.86,0.0,0.99236,1e-05,1.3122]
[1777495644743,62.56,75798.85,0.0,0.99234,1e-05,1.31554]
[1777495645417,62.56,75798.85,0.0,0.99234,1e-05,1.31554]
[1777495645522,62.56,75798.85,0.0,0.99234,1e-05,1.31554]
[1777495650784,62.57,75798.41,0.0,0.99233,1e-05,1.31666]
[1777495651356,62.57,75798.41,0.0,0.99233,1e-05,1.31666]
[1777495651529,62.57,75798.41,0.0,0.99233,1e-05,1.31666]
[1777495651660,62.57,75798.41,0.0,0.99233,1e-05,1.31666]
[1777495651773,62.57,75798.41,0.0,0.99233,1e-05,1.31666]
[1777495651791,62.57,75799.36,0.0,0.99234,1e-05,1.31477]
[1777495654813,62.57,75794.43,0.0,0.99231,1e-05,1.3191]
[1777495655262,62.57,75794.43,0.0,0.99231,1e-05,1.3191]
[1777495655269,62.57,75794.43,0.0,0.99231,1e-05,1.3191]
[1777495655671,62.57,75794.43,0.0,0.99231,1e-05,1.3191]
[1777495655776,62.57,75794.43,0.0,0.99231,1e-05,1.3191]
[1777495655819,62.57,75795.15,0.0,0.99231,1e-05,1.31865]
[1777495657840,62.58,75790.14,0.0,0.99228,1e-05,1.32292]
[1777495658820,62.58,75790.14,0.0,0.99228,1e-05,1.32292]
[1777495658847,62.58,75785.07,0.0,0.99226,1e-05,1.32712]
[1777495659020,62.58,75785.07,0.0,0.99226,1e-05,1.32712]
[1777495659174,62.58,75785.07,0.0,0.99226,1e-05,1.32712]
[1777495659272,62.58,75785.07,0.0,0.99226,1e-05,1.32712]
[1777495659854,62.58,75781.01,0.0,0.99223,1e-05,1.33051]
[1777495661868,62.58,75780.02,0.0,0.99223,1e-05,1.33152]
[1777495664889,62.58,75774.58,0.0,0.99219,1e-05,1.33622]
[1777495665895,62.58,75773.09,0.0,0.99219,1e-05,1.33753]
[1777495668102,62.59,75772.24,0.0,0.99218,1e-05,1.3384]
[1777495668277,62.59,75772.24,0.0,0.99218,1e-05,1.3384]
[1777495673952,62.59,75773.67,0.0,0.99218,1e-05,1.33778]
[1777495678783,62.59,75773.1,0.0,0.99218,1e-05,1.33871]
[1777495679019,62.59,75773.1,0.0,0.99218,1e-05,1.33871]
[1777495680304,62.6,75772.81,0.0,0.99217,1e-05,1.33913]
[1777495680528,62.6,75772.81,0.0,0.99217,1e-05,1.33913]
[1777495682532,62.6,75772.78,0.0,0.99217,1e-05,1.33925]
[1777495682594,62.6,75770.76,0.0,0.99216,1e-05,1.34098]
[1777495683807,62.6,75770.76,0.0,0.99216,1e-05,1.34098]
[1777495683908,62.6,75769.06,0.0,0.99215,1e-05,1.34246]
[1777495684024,62.6,75769.06,0.0,0.99215,1e-05,1.34246]
[1777495685029,62.6,75764.02,0.0,0.99212,1e-05,1.34674]
[1777495687818,62.6,75763.96,0.0,0.99212,1e-05,1.34687]
[1777495687842,62.6,75760.91,0.0,0.9921,1e-05,1.34944]
[1777495688046,62.6,75760.91,0.0,0.9921,1e-05,1.34944]
[1777495688055,62.6,75756.3,0.0,0.99208,1e-05,1.35328]
[1777495689059,62.6,75752.8,0.0,0.99206,1e-05,1.35622]
[1777495692931,62.6,75752.72,0.0,0.99206,1e-05,1.35641]
[1777495692080,62.6,75751.42,0.0,0.99205,1e-05,1.35754]
[1777495693025,62.6,75751.42,0.0,0.99205,1e-05,1.35754]
[1777495698121,62.62,75752.47,0.0,0.99204,1e-05,1.35933]
[1777495701844,62.63,75755.9,0.0,0.99205,1e-05,1.3576]
[1777495702293,62.63,75755.9,0.0,0.99205,1e-05,1.3576]
[1777495702525,62.63,75755.9,0.0,0.99205,1e-05,1.3576]
[1777495702621,62.63,75756.84,0.0,0.99205,1e-05,1.35689]
[1777495706032,62.64,75759.25,0.0,0.99207,1e-05,1.35511]
[1777495706278,62.64,75759.25,0.0,0.99207,1e-05,1.35511]
[1777495708192,62.64,75767.94,0.0,0.99211,1e-05,1.34819]
[1777495709436,62.64,75767.94,0.0,0.99211,1e-05,1.34819]
[1777495709495,62.64,75763.2,0.0,0.99209,1e-05,1.35215]
[1777495710205,62.64,75758.58,0.0,0.99206,1e-05,1.35601]
[1777495711783,62.64,75758.58,0.0,0.99206,1e-05,1.35601]
[1777495712621,62.64,75758.31,0.0,0.99207,1e-05,1.35502]
[1777495712773,62.64,75758.31,0.0,0.99207,1e-05,1.35502]
[1777495712874,62.64,75757.48,0.0,0.99206,1e-05,1.35577]
[1777495715109,62.64,75757.3,0.0,0.99206,1e-05,1.35605]
[1777495715274,62.64,75757.3,0.0,0.99206,1e-05,1.35605]
[1777495718261,62.64,75756.45,0.0,0.99205,1e-05,1.35696]
[1777495718269,62.64,75756.45,0.0,0.99205,1e-05,1.35696]
[1777495718335,62.64,75757.26,0.0,0.99206,1e-05,1.35636]
[1777495719925,62.64,75757.26,0.0,0.99206,1e-05,1.35636]
[1777495720019,62.64,75757.26,0.0,0.99206,1e-05,1.35636]
[1777495725840,62.66,75754.38,0.0,0.99203,1e-05,1.36051]
[1777495726018,62.66,75754.38,0.0,0.99203,1e-05,1.36051]
[1777495727887,62.67,75757.18,0.0,0.99204,1e-05,1.35926]
[1777495728020,62.67,75757.18,0.0,0.99204,1e-05,1.35926]
[1777495727988,62.67,75757.43,0.0,0.99204,1e-05,1.35958]
[1777495733166,62.69,75757.91,0.0,0.99202,1e-05,1.36181]
[1777495738476,62.72,75756.47,0.0,0.99199,1e-05,1.36613]
[1777495743871,62.73,75754.17,0.0,0.99197,1e-05,1.3701]
[1777495744019,62.73,75754.17,0.0,0.99197,1e-05,1.3701]
[1777495743972,62.74,75754.06,0.0,0.99196,1e-05,1.3707]
[1777495749553,62.76,75754.83,0.0,0.99194,1e-05,1.37312]
[1777495754588,62.78,75754.35,0.0,0.99193,1e-05,1.37559]
[1777495759624,62.8,75753.95,0.0,0.99191,1e-05,1.37844]
[1777495762779,62.81,75753.24,0.0,0.9919,1e-05,1.38003]
[1777495765786,62.82,75749.26,0.0,0.99187,1e-05,1.38483]
[1777495767881,62.83,75749.2,0.0,0.99186,1e-05,1.38586]
[1777495768020,62.83,75749.2,0.0,0.99186,1e-05,1.38586]
[1777495768030,62.83,75749.2,0.0,0.99186,1e-05,1.38634]
[1777495773334,62.85,75748.94,0.0,0.99185,1e-05,1.38768]
[1777495777785,62.87,75746.2,0.0,0.99182,1e-05,1.39189]
[1777495780314,62.88,75746.59,0.0,0.99181,1e-05,1.39299]
[1777495780520,62.88,75746.59,0.0,0.99181,1e-05,1.39299]
[1777495780770,62.88,75746.53,0.0,0.99181,1e-05,1.39351]
[1777495785806,62.9,75746.62,0.0,0.99179,1e-05,1.39579]
[1777495787612,62.9,75746.71,0.0,0.99179,1e-05,1.39619]
[1777495787776,62.9,75746.71,0.0,0.99179,1e-05,1.39619]
[1777495791848,62.92,75751.58,0.0,0.9918,1e-05,1.39445]
[1777495792855,62.93,75755.97,0.0,0.99182,1e-05,1.39125]
[1777495793862,62.93,75750.8,0.0,0.99179,1e-05,1.39605]
[1777495794328,62.93,75750.8,0.0,0.99179,1e-05,1.39605]
[1777495794492,62.93,75750.8,0.0,0.99179,1e-05,1.39605]
[1777495794531,62.93,75750.8,0.0,0.99179,1e-05,1.39605]
[1777495794869,62.93,75748.59,0.0,0.99177,1e-05,1.39836]
[1777495799829,62.95,75747.41,0.0,0.99175,1e-05,1.4012]
[1777495800024,62.95,75747.41,0.0,0.99175,1e-05,1.4012]
[1777495799904,62.95,75745.52,0.0,0.99174,1e-05,1.40325]
[1777495800335,62.95,75745.52,0.0,0.99174,1e-05,1.40325]
[1777495800518,62.95,75745.52,0.0,0.99174,1e-05,1.40325]
[1777495801917,62.96,75758.17,0.0,0.99181,1e-05,1.39357]
[1777495802925,62.96,75763.92,0.0,0.99184,1e-05,1.38924]
[1777495803932,62.97,75760.32,0.0,0.99181,1e-05,1.39272]
[1777495804303,62.97,75760.32,0.0,0.99181,1e-05,1.39272]
[1777495804521,62.97,75760.32,0.0,0.99181,1e-05,1.39272]
[1777495804534,62.97,75760.32,0.0,0.99181,1e-05,1.39272]
[1777495804770,62.97,75760.32,0.0,0.99181,1e-05,1.39272]
[1777495804938,62.97,75758.91,0.0,0.99181,1e-05,1.39391]
[1777495809982,62.97,75759.6,0.0,0.99181,1e-05,1.39337]
[1777495813002,62.97,75763.41,0.0,0.99183,1e-05,1.39021]
[1777495814009,62.97,75769.19,0.0,0.99186,1e-05,1.3854]
[1777495815373,62.97,75768.5,0.0,0.99186,1e-05,1.38599]
[1777495815521,62.97,75768.5,0.0,0.99186,1e-05,1.38599]
[1777495815829,62.97,75768.5,0.0,0.99186,1e-05,1.38599]
[1777495816019,62.97,75768.5,0.0,0.99186,1e-05,1.38599]
[1777495816024,62.97,75768.13,0.0,0.99186,1e-05,1.38632]
[1777495821059,62.97,75765.2,0.0,0.99184,1e-05,1.38885]
[1777495821327,62.97,75765.2,0.0,0.99184,1e-05,1.38885]
[1777495821518,62.97,75765.2,0.0,0.99184,1e-05,1.38885]
[1777495821694,62.97,75765.2,0.0,0.99184,1e-05,1.38885]
[1777495821772,62.97,75765.2,0.0,0.99184,1e-05,1.38885]
[1777495822066,62.97,75764.02,0.0,0.99183,1e-05,1.38985]
[1777495826621,62.97,75763.12,0.0,0.99183,1e-05,1.39064]
[1777495826743,62.97,75763.12,0.0,0.99183,1e-05,1.39064]
[1777495826777,62.97,75763.12,0.0,0.99183,1e-05,1.39064]
[1777495827101,62.97,75763.11,0.0,0.99183,1e-05,1.39066]
[1777495832137,62.97,75763.91,0.0,0.99184,1e-05,1.38875]
[1777495836778,62.97,75762.5,0.0,0.99183,1e-05,1.38995]
[1777495836998,62.97,75762.5,0.0,0.99183,1e-05,1.38995]
[1777495837023,62.97,75762.5,0.0,0.99183,1e-05,1.38995]
[1777495837071,62.97,75763.28,0.0,0.99184,1e-05,1.38932]
[1777495838178,62.97,75758.99,0.0,0.99181,1e-05,1.39292]
[1777495839184,62.97,75754.94,0.0,0.99179,1e-05,1.39631]
[1777495840163,62.97,75754.94,0.0,0.99179,1e-05,1.39631]
[1777495840234,62.97,75754.94,0.0,0.99179,1e-05,1.39631]
[1777495840277,62.97,75754.94,0.0,0.99179,1e-05,1.39631]
[1777495840339,62.97,75754.31,0.0,0.99178,1e-05,1.39683]
[1777495843439,62.97,75752.1,0.0,0.99177,1e-05,1.39914]
[1777495843449,62.97,75752.1,0.0,0.99177,1e-05,1.39914]
[1777495843527,62.97,75752.1,0.0,0.99177,1e-05,1.39914]
[1777495843593,62.98,75751.33,0.0,0.99176,1e-05,1.40024]
[1777495850055,62.99,75748.63,0.0,0.99173,1e-05,1.40432]
[1777495850174,62.99,75742.19,0.0,0.99169,1e-05,1.41019]
[1777495850273,62.99,75742.19,0.0,0.99169,1e-05,1.41019]
[1777495852277,63.01,75738.27,0.0,0.99166,1e-05,1.41481]
[1777495857311,63.02,75730.62,0.0,0.9916,1e-05,1.42343]
[1777495860661,63.03,75729.68,0.0,0.99159,1e-05,1.42505]
[1777495860674,63.03,75729.68,0.0,0.99159,1e-05,1.42505]
[1777495860785,63.03,75729.68,0.0,0.99159,1e-05,1.42505]
[1777495860871,63.03,75729.59,0.0,0.99159,1e-05,1.42554]
[1777495864600,63.04,75727.74,0.0,0.99157,1e-05,1.42835]
[1777495864730,63.04,75727.74,0.0,0.99157,1e-05,1.42835]
[1777495864774,63.04,75727.74,0.0,0.99157,1e-05,1.42835]
[1777495864807,63.05,75728.82,0.0,0.99157,1e-05,1.42784]
[1777495870404,63.06,75728.2,0.0,0.99155,1e-05,1.4308]
[1777495874140,63.07,75728.28,0.0,0.99155,1e-05,1.43153]
[1777495874194,63.07,75728.28,0.0,0.99155,1e-05,1.43153]
[1777495874275,63.07,75727.98,0.0,0.99154,1e-05,1.43219]
[1777495874432,63.08,75729.41,0.0,0.99155,1e-05,1.43137]
[1777495879438,63.09,75728.93,0.0,0.99154,1e-05,1.43336]
[1777495879533,63.09,75728.93,0.0,0.99154,1e-05,1.43336]
[1777495879565,63.09,75728.93,0.0,0.99154,1e-05,1.43336]
[1777495879779,63.09,75728.93,0.0,0.99154,1e-05,1.43336]
[1777495879832,63.09,75736.11,0.0,0.99157,1e-05,1.42764]
[1777495880474,63.1,75740.41,0.0,0.9916,1e-05,1.42439]
[1777495881481,63.1,75743.56,0.0,0.99161,1e-05,1.42212]
[1777495883290,63.1,75743.11,0.0,0.99161,1e-05,1.42291]
[1777495883521,63.1,75743.11,0.0,0.99161,1e-05,1.42291]
[1777495884658,63.11,75741.62,0.0,0.9916,1e-05,1.42459]
[1777495884772,63.11,75741.62,0.0,0.9916,1e-05,1.42459]
[1777495884793,63.11,75738.6,0.0,0.99158,1e-05,1.42756]
[1777495886456,63.11,75741.04,0.0,0.99159,1e-05,1.42589]
[1777495886527,63.11,75741.04,0.0,0.99159,1e-05,1.42589]
[1777495886604,63.12,75744.28,0.0,0.9916,1e-05,1.42354]
[1777495887523,63.12,75747.37,0.0,0.99162,1e-05,1.42133]
[1777495891552,63.13,75737.9,0.0,0.99156,1e-05,1.42969]
[1777495892220,63.13,75737.9,0.0,0.99156,1e-05,1.42969]
[1777495892278,63.13,75737.9,0.0,0.99156,1e-05,1.42969]
[1777495892319,63.13,75737.9,0.0,0.99156,1e-05,1.42969]
[1777495892522,63.13,75737.9,0.0,0.99156,1e-05,1.42969]
[1777495892559,63.13,75734.36,0.0,0.99154,1e-05,1.4331]
[1777495897843,63.15,75732.52,0.0,0.99152,1e-05,1.43624]
[1777495898025,63.15,75732.52,0.0,0.99152,1e-05,1.43624]
[1777495898046,63.15,75733.95,0.0,0.99152,1e-05,1.43541]
[1777495898264,63.15,75733.95,0.0,0.99152,1e-05,1.43541]
[1777495898530,63.15,75733.95,0.0,0.99152,1e-05,1.43541]
[1777495903637,63.17,75733.4,0.0,0.9915,1e-05,1.43821]
[1777495905853,63.17,75735.88,0.0,0.99151,1e-05,1.43647]
[1777495906028,63.17,75735.88,0.0,0.99151,1e-05,1.43647]
[1777495906086,63.17,75738.42,0.0,0.99153,1e-05,1.4347]
[1777495906287,63.17,75738.42,0.0,0.99153,1e-05,1.4347]
[1777495906521,63.17,75738.42,0.0,0.99153,1e-05,1.4347]
[1777495906659,63.18,75744.19,0.0,0.99156,1e-05,1.43017]
[1777495911694,63.19,75744.74,0.0,0.99155,1e-05,1.4317]
[1777495914488,63.2,75745.78,0.0,0.99155,1e-05,1.43161]
[1777495914527,63.2,75745.78,0.0,0.99155,1e-05,1.43161]
[1777495914614,63.2,75745.78,0.0,0.99155,1e-05,1.43161]
[1777495914771,63.2,75745.78,0.0,0.99155,1e-05,1.43161]
[1777495914861,63.2,75744.42,0.0,0.99154,1e-05,1.43317]
[1777495920757,63.22,75745.58,0.0,0.99153,1e-05,1.43455]
[1777495922712,63.22,75744.68,0.0,0.99152,1e-05,1.43571]
[1777495922776,63.22,75744.68,0.0,0.99152,1e-05,1.43571]
[1777495922835,63.22,75744.68,0.0,0.99152,1e-05,1.43571]
[1777495923020,63.22,75744.68,0.0,0.99152,1e-05,1.43571]
[1777495923074,63.23,75746.01,0.0,0.99153,1e-05,1.43497]
[1777495926800,63.24,75740.81,0.0,0.99148,1e-05,1.44096]
[1777495927330,63.24,75740.81,0.0,0.99148,1e-05,1.44096]
[1777495927423,63.24,75740.81,0.0,0.99148,1e-05,1.44096]
[1777495927526,63.24,75740.81,0.0,0.99148,1e-05,1.44096]
[1777495927807,63.24,75741.0,0.0,0.99148,1e-05,1.44118]
[1777495932802,63.25,75739.72,0.0,0.99147,1e-05,1.4438]
[1777495932994,63.25,75739.72,0.0,0.99147,1e-05,1.4438]
[1777495933024,63.25,75739.72,0.0,0.99147,1e-05,1.4438]
[1777495933088,63.26,75739.78,0.0,0.99146,1e-05,1.44412]
[1777495937399,63.27,75739.89,0.0,0.99145,1e-05,1.44552]
[1777495937521,63.27,75739.89,0.0,0.99145,1e-05,1.44552]
[1777495941440,63.28,75741.38,0.0,0.99145,1e-05,1.44573]
[1777495941523,63.28,75741.38,0.0,0.99145,1e-05,1.44573]
[1777495941905,63.28,75741.5,0.0,0.99145,1e-05,1.44599]
[1777495943883,63.28,75741.5,0.0,0.99145,1e-05,1.44599]
[1777495944028,63.28,75741.5,0.0,0.99145,1e-05,1.44599]
[1777495944120,63.29,75744.12,0.0,0.99146,1e-05,1.44449]
[1777495944926,63.29,75747.14,0.0,0.99148,1e-05,1.44228]
[1777495946940,63.3,75752.81,0.0,0.9915,1e-05,1.43819]
[1777495947402,63.3,75752.81,0.0,0.9915,1e-05,1.43819]
[1777495947521,63.3,75752.81,0.0,0.9915,1e-05,1.43819]
[1777495947668,63.3,75752.81,0.0,0.9915,1e-05,1.43819]
[1777495947775,63.3,75752.81,0.0,0.9915,1e-05,1.43819]
[1777495947947,63.3,75757.7,0.0,0.99153,1e-05,1.43441]
[1777495949961,63.31,75762.77,0.0,0.99156,1e-05,1.43088]
[1777495955184,63.32,75763.45,0.0,0.99156,1e-05,1.43055]
[1777495955276,63.32,75763.45,0.0,0.99156,1e-05,1.43055]
[1777495955505,63.32,75764.49,0.0,0.99156,1e-05,1.43006]
[1777495955520,63.32,75764.49,0.0,0.99156,1e-05,1.43006]
[1777495956006,63.33,75766.28,0.0,0.99157,1e-05,1.42893]
[1777495961041,63.34,75767.78,0.0,0.99156,1e-05,1.42965]
[1777495965452,63.36,75769.63,0.0,0.99156,1e-05,1.42967]
[1777495965525,63.36,75769.63,0.0,0.99156,1e-05,1.42967]
[1777495965746,63.36,75769.63,0.0,0.99156,1e-05,1.42967]
[1777495965773,63.36,75769.63,0.0,0.99156,1e-05,1.42967]
[1777495966076,63.36,75769.9,0.0,0.99156,1e-05,1.42984]
[1777495971111,63.37,75770.54,0.0,0.99155,1e-05,1.43128]
[1777495975143,63.39,75774.17,0.0,0.99156,1e-05,1.42978]
[1777495975510,63.39,75774.17,0.0,0.99156,1e-05,1.42978]
[1777495975529,63.39,75774.17,0.0,0.99156,1e-05,1.42978]
[1777495975809,63.39,75774.17,0.0,0.99156,1e-05,1.42978]
[1777495976025,63.39,75774.17,0.0,0.99156,1e-05,1.42978]
[1777495976146,63.39,75775.29,0.0,0.99157,1e-05,1.42922]
[1777495979168,63.39,75772.19,0.0,0.99155,1e-05,1.4321]
[1777495981640,63.4,75773.35,0.0,0.99155,1e-05,1.4319]
[1777495981773,63.4,75773.35,0.0,0.99155,1e-05,1.4319]
[1777495981926,63.4,75773.35,0.0,0.99155,1e-05,1.4319]
[1777495982024,63.4,75773.35,0.0,0.99155,1e-05,1.4319]
[1777495982188,63.4,75771.22,0.0,0.99154,1e-05,1.43363]
[1777495985210,63.4,75767.82,0.0,0.99152,1e-05,1.43628]
[1777495986017,63.4,75767.82,0.0,0.99152,1e-05,1.43628]
[1777495986172,63.4,75767.82,0.0,0.99152,1e-05,1.43628]
[1777495986271,63.4,75767.82,0.0,0.99152,1e-05,1.43628]
[1777495986274,63.39,75766.73,0.0,0.99151,1e-05,1.43713]
[1777495989238,63.4,75764.18,0.0,0.99149,1e-05,1.44045]
[1777495991808,63.41,75764.33,0.0,0.99149,1e-05,1.44108]
[1777495992022,63.41,75764.33,0.0,0.99149,1e-05,1.44108]
[1777495992089,63.41,75764.33,0.0,0.99149,1e-05,1.44108]
[1777495992271,63.41,75764.33,0.0,0.99149,1e-05,1.44108]
[1777495992259,63.41,75763.45,0.0,0.99148,1e-05,1.44221]
[1777495993266,63.42,75759.27,0.0,0.99145,1e-05,1.44616]
[1777495996405,63.42,75758.85,0.0,0.99144,1e-05,1.44762]
[1777495996523,63.42,75758.85,0.0,0.99144,1e-05,1.44762]
[1777496000314,63.44,75763.43,0.0,0.99146,1e-05,1.44554]
[1777496000470,63.44,75763.43,0.0,0.99146,1e-05,1.44554]
[1777496000530,63.44,75763.43,0.0,0.99146,1e-05,1.44554]
[1777496001020,63.44,75763.43,0.0,0.99146,1e-05,1.44554]
[1777496001274,63.44,75763.43,0.0,0.99146,1e-05,1.44554]
[1777496001322,63.44,75762.02,0.0,0.99144,1e-05,1.44712]
[1777496004952,63.45,75761.2,0.0,0.99143,1e-05,1.44855]
[1777496005020,63.45,75761.2,0.0,0.99143,1e-05,1.44855]
[1777496009009,63.46,75760.94,0.0,0.99142,1e-05,1.45024]
[1777496009017,63.46,75760.94,0.0,0.99142,1e-05,1.45024]
[1777496009142,63.46,75760.94,0.0,0.99142,1e-05,1.45024]
[1777496009276,63.46,75760.94,0.0,0.99142,1e-05,1.45024]
[1777496009233,63.46,75762.79,0.0,0.99143,1e-05,1.44901]
[1777496014413,63.48,75764.17,0.0,0.99143,1e-05,1.44868]
[1777496016048,63.48,75764.17,0.0,0.99143,1e-05,1.44868]
[1777496016274,63.48,75764.17,0.0,0.99143,1e-05,1.44868]
[1777496016305,63.48,75764.17,0.0,0.99143,1e-05,1.44868]
[1777496016149,63.48,75764.68,0.0,0.99143,1e-05,1.44861]
[1777496016529,63.48,75764.68,0.0,0.99143,1e-05,1.44861]
[1777496016575,63.48,75764.34,0.0,0.99143,1e-05,1.44926]
[1777496017434,63.49,75766.49,0.0,0.99144,1e-05,1.44779]
[1777496018441,63.49,75769.17,0.0,0.99145,1e-05,1.44586]
[1777496022146,63.5,75769.27,0.0,0.99145,1e-05,1.44651]
[1777496022276,63.5,75769.27,0.0,0.99145,1e-05,1.44651]
[1777496022303,63.5,75769.14,0.0,0.99144,1e-05,1.44699]
[1777496022547,63.5,75769.14,0.0,0.99144,1e-05,1.44699]
[1777496022771,63.5,75769.14,0.0,0.99144,1e-05,1.44699]
[1777496027161,63.51,75768.83,0.0,0.99143,1e-05,1.44871]
[1777496027268,63.51,75768.83,0.0,0.99143,1e-05,1.44871]
[1777496027323,63.51,75773.29,0.0,0.99146,1e-05,1.44515]
[1777496027601,63.51,75773.29,0.0,0.99146,1e-05,1.44515]
[1777496027775,63.51,75773.29,0.0,0.99146,1e-05,1.44515]
[1777496027860,63.51,75774.97,0.0,0.99147,1e-05,1.44372]
[1777496031221,63.51,75774.84,0.0,0.99147,1e-05,1.44362]
[1777496031512,63.51,75776.12,0.0,0.99148,1e-05,1.44242]
[1777496031517,63.51,75776.12,0.0,0.99148,1e-05,1.44242]
[1777496036560,63.51,75775.98,0.0,0.99148,1e-05,1.44204]
[1777496036773,63.51,75775.98,0.0,0.99148,1e-05,1.44204]
[1777496040209,63.5,75776.27,0.0,0.99148,1e-05,1.44149]
[1777496040274,63.5,75776.27,0.0,0.99148,1e-05,1.44149]
[1777496045629,63.51,75776.9,0.0,0.99148,1e-05,1.44214]
[1777496050059,63.51,75776.73,0.0,0.99148,1e-05,1.44219]
[1777496050279,63.51,75776.73,0.0,0.99148,1e-05,1.44219]
[1777496055422,63.51,75775.99,0.0,0.99148,1e-05,1.44201]
[1777496055520,63.51,75775.99,0.0,0.99148,1e-05,1.44201]
[1777496056707,63.5,75772.84,0.0,0.99146,1e-05,1.4445]
[1777496059084,63.5,75772.56,0.0,0.99146,1e-05,1.44463]
[1777496059272,63.5,75772.56,0.0,0.99146,1e-05,1.44463]
[1777496059727,63.5,75774.29,0.0,0.99147,1e-05,1.44294]
[1777496061742,63.5,75775.96,0.0,0.99148,1e-05,1.44132]
[1777496066253,63.5,75776.67,0.0,0.99149,1e-05,1.44042]
[1777496066275,63.5,75776.67,0.0,0.99149,1e-05,1.44042]
[1777496066281,63.5,75774.36,0.0,0.99148,1e-05,1.44229]
[1777496066777,63.5,75772.77,0.0,0.99147,1e-05,1.44355]
[1777496070033,63.5,75772.47,0.0,0.99147,1e-05,1.4436]
[1777496070287,63.5,75772.47,0.0,0.99147,1e-05,1.4436]
[1777496070314,63.49,75770.93,0.0,0.99146,1e-05,1.44481]
[1777496070967,63.49,75770.93,0.0,0.99146,1e-05,1.44481]
[1777496071068,63.49,75771.82,0.0,0.99147,1e-05,1.44261]
[1777496071769,63.49,75771.82,0.0,0.99147,1e-05,1.44261]
[1777496071812,63.49,75769.96,0.0,0.99146,1e-05,1.44409]
[1777496072820,63.49,75771.96,0.0,0.99148,1e-05,1.44228]
[1777496076300,63.49,75771.0,0.0,0.99147,1e-05,1.443]
[1777496076520,63.49,75770.32,0.0,0.99147,1e-05,1.44338]
[1777496078862,63.49,75766.56,0.0,0.99145,1e-05,1.44628]
[1777496079869,63.49,75769.31,0.0,0.99146,1e-05,1.44383]
[1777496082985,63.49,75769.2,0.0,0.99146,1e-05,1.44466]
[1777496083018,63.49,75769.2,0.0,0.99146,1e-05,1.44466]
[1777496087024,63.51,75767.84,0.0,0.99144,1e-05,1.44767]
[1777496087712,63.51,75767.84,0.0,0.99144,1e-05,1.44767]
[1777496087778,63.51,75767.84,0.0,0.99144,1e-05,1.44767]
[1777496088064,63.51,75767.84,0.0,0.99144,1e-05,1.44767]
[1777496088271,63.51,75767.84,0.0,0.99144,1e-05,1.44767]
[1777496088314,63.51,75763.73,0.0,0.99141,1e-05,1.45155]
[1777496088932,63.51,75760.7,0.0,0.99139,1e-05,1.45451]
[1777496091767,63.52,75760.95,0.0,0.99139,1e-05,1.455]
[1777496091953,63.52,75756.99,0.0,0.99136,1e-05,1.45876]
[1777496094507,63.53,75757.36,0.0,0.99136,1e-05,1.45913]
[1777496094526,63.53,75757.36,0.0,0.99136,1e-05,1.45913]
[1777496094973,63.53,75761.47,0.0,0.99138,1e-05,1.45594]
[1777496100017,63.54,75763.98,0.0,0.99138,1e-05,1.45555]
[1777496101062,63.54,75763.98,0.0,0.99138,1e-05,1.45555]
[1777496101276,63.54,75763.98,0.0,0.99138,1e-05,1.45555]
[1777496103482,63.55,75760.46,0.0,0.99136,1e-05,1.45962]
[1777496103521,63.55,75760.46,0.0,0.99136,1e-05,1.45962]
[1777496104039,63.55,75760.64,0.0,0.99136,1e-05,1.45981]
[1777496107414,63.56,75759.65,0.0,0.99135,1e-05,1.46135]
[1777496107518,63.56,75758.78,0.0,0.99134,1e-05,1.46244]
[1777496113103,63.58,75754.79,0.0,0.9913,1e-05,1.46786]
[1777496117754,63.59,75755.14,0.0,0.99129,1e-05,1.46885]
[1777496117778,63.59,75755.14,0.0,0.99129,1e-05,1.46885]
[1777496118137,63.59,75755.24,0.0,0.99129,1e-05,1.46909]
[1777496120887,63.59,75754.96,0.0,0.99129,1e-05,1.46965]
[1777496121017,63.59,75754.96,0.0,0.99129,1e-05,1.46965]
[1777496126194,63.61,75753.78,0.0,0.99127,1e-05,1.47288]
[1777496128128,63.61,75754.51,0.0,0.99127,1e-05,1.47256]
[1777496130539,63.62,75754.82,0.0,0.99126,1e-05,1.47322]
[1777496130773,63.62,75754.82,0.0,0.99126,1e-05,1.47322]
[1777496131229,63.62,75754.2,0.0,0.99127,1e-05,1.47271]
[1777496136264,63.63,75754.8,0.0,0.99126,1e-05,1.47373]
[1777496139775,63.64,75755.13,0.0,0.99126,1e-05,1.47436]
[1777496143793,63.65,75755.02,0.0,0.99125,1e-05,1.47567]
[1777496146902,63.66,75756.68,0.0,0.99125,1e-05,1.47514]
[1777496147023,63.66,75756.68,0.0,0.99125,1e-05,1.47514]
[1777496147235,63.66,75756.68,0.0,0.99125,1e-05,1.47544]
[1777496151369,63.67,75762.93,0.0,0.99128,1e-05,1.47124]
[1777496153287,63.67,75764.24,0.0,0.99128,1e-05,1.4704]
[1777496153383,63.67,75764.17,0.0,0.99128,1e-05,1.47077]
[1777496153518,63.67,75764.17,0.0,0.99128,1e-05,1.47077]
[1777496155465,63.68,75769.2,0.0,0.99131,1e-05,1.46689]
[1777496155774,63.68,75769.2,0.0,0.99131,1e-05,1.46689]
[1777496159688,63.67,75769.82,0.0,0.99131,1e-05,1.46588]
[1777496159771,63.67,75769.82,0.0,0.99131,1e-05,1.46588]
[1777496160433,63.67,75769.04,0.0,0.99131,1e-05,1.46639]
[1777496165470,63.67,75771.18,0.0,0.99133,1e-05,1.46377]
[1777496167727,63.66,75770.14,0.0,0.99133,1e-05,1.46422]
[1777496167771,63.66,75770.14,0.0,0.99133,1e-05,1.46422]
[1777496172852,63.66,75770.94,0.0,0.99133,1e-05,1.46293]
[1777496173018,63.66,75770.94,0.0,0.99133,1e-05,1.46293]
[1777496173047,63.66,75770.91,0.0,0.99134,1e-05,1.4628]
[1777496174156,63.66,75770.91,0.0,0.99134,1e-05,1.4628]
[1777496174268,63.66,75770.91,0.0,0.99134,1e-05,1.4628]
[1777496180122,63.65,75771.89,0.0,0.99135,1e-05,1.46109]
[1777496180270,63.65,75771.89,0.0,0.99135,1e-05,1.46109]
[1777496180450,63.65,75771.89,0.0,0.99135,1e-05,1.46109]
[1777496180370,63.65,75771.7,0.0,0.99135,1e-05,1.46111]
[1777496180520,63.65,75771.7,0.0,0.99135,1e-05,1.46111]
[1777496185608,63.64,75772.4,0.0,0.99136,1e-05,1.45966]
[1777496187636,63.64,75771.69,0.0,0.99135,1e-05,1.46013]
[1777496187696,63.64,75771.69,0.0,0.99135,1e-05,1.46013]
[1777496187771,63.64,75771.69,0.0,0.99135,1e-05,1.46013]
[1777496187872,63.64,75771.92,0.0,0.99136,1e-05,1.45979]
[1777496189637,63.64,75768.79,0.0,0.99134,1e-05,1.4622]
[1777496194671,63.63,75766.96,0.0,0.99134,1e-05,1.4617]
[1777496198233,63.63,75766.55,0.0,0.99134,1e-05,1.46176]
[1777496198277,63.63,75766.55,0.0,0.99134,1e-05,1.46176]
[1777496198444,63.63,75766.55,0.0,0.99134,1e-05,1.46176]
[1777496198519,63.63,75766.55,0.0,0.99134,1e-05,1.46176]
[1777496198284,63.63,75762.84,0.0,0.99132,1e-05,1.46481]
[1777496203735,63.62,75762.64,0.0,0.99132,1e-05,1.46408]
[1777496205560,63.62,75759.78,0.0,0.99131,1e-05,1.46639]
[1777496205770,63.62,75759.78,0.0,0.99131,1e-05,1.46639]
[1777496206098,63.62,75759.78,0.0,0.99131,1e-05,1.46639]
[1777496206271,63.62,75759.78,0.0,0.99131,1e-05,1.46639]
[1777496206372,63.62,75758.0,0.0,0.9913,1e-05,1.46777]
[1777496211791,63.63,75757.94,0.0,0.99129,1e-05,1.46926]
[1777496216825,63.64,75758.51,0.0,0.99128,1e-05,1.47035]
[1777496220831,63.65,75758.35,0.0,0.99127,1e-05,1.47143]
[1777496221024,63.65,75758.35,0.0,0.99127,1e-05,1.47143]
[1777496221110,63.65,75758.35,0.0,0.99127,1e-05,1.47143]
[1777496221273,63.65,75758.35,0.0,0.99127,1e-05,1.47143]
[1777496221314,63.65,75758.14,0.0,0.99127,1e-05,1.47192]
[1777496224882,63.66,75755.0,0.0,0.99124,1e-05,1.47588]
[1777496226507,63.66,75755.0,0.0,0.99124,1e-05,1.47588]
[1777496226520,63.66,75755.0,0.0,0.99124,1e-05,1.47588]
[1777496226553,63.66,75755.0,0.0,0.99124,1e-05,1.47588]
[1777496226770,63.66,75754.82,0.0,0.99124,1e-05,1.47634]
[1777496226896,63.67,75754.71,0.0,0.99124,1e-05,1.47674]
[1777496230924,63.68,75750.5,0.0,0.9912,1e-05,1.4816]
[1777496232839,63.68,75748.51,0.0,0.99119,1e-05,1.48362]
[1777496232897,63.68,75748.51,0.0,0.99119,1e-05,1.48362]
[1777496233028,63.68,75748.51,0.0,0.99119,1e-05,1.48362]
[1777496233124,63.68,75748.97,0.0,0.99119,1e-05,1.48351]
[1777496238980,63.69,75749.55,0.0,0.99118,1e-05,1.48474]
[1777496240994,63.7,75745.91,0.0,0.99116,1e-05,1.48848]
[1777496242000,63.7,75733.21,0.0,0.99108,1e-05,1.49987]
[1777496243008,63.7,75730.03,0.0,0.99106,1e-05,1.50293]
[1777496244926,63.71,75729.71,0.0,0.99105,1e-05,1.50346]
[1777496245021,63.71,75729.71,0.0,0.99105,1e-05,1.50346]
[1777496245021,63.71,75729.52,0.0,0.99105,1e-05,1.50389]
[1777496245855,63.71,75729.52,0.0,0.99105,1e-05,1.50389]
[1777496246020,63.71,75729.52,0.0,0.99105,1e-05,1.50389]
[1777496248042,63.71,75722.05,0.0,0.991,1e-05,1.51123]
[1777496250049,63.72,75721.21,0.0,0.99099,1e-05,1.51222]
[1777496250253,63.72,75721.21,0.0,0.99099,1e-05,1.51222]
[1777496250271,63.72,75721.21,0.0,0.99099,1e-05,1.51222]
[1777496250355,63.72,75720.44,0.0,0.99099,1e-05,1.51314]
[1777496252070,63.72,75717.91,0.0,0.99098,1e-05,1.51447]
[1777496255092,63.73,75708.65,0.0,0.99091,1e-05,1.52339]
[1777496256099,63.73,75704.42,0.0,0.99089,1e-05,1.52737]
[1777496257106,63.73,75700.85,0.0,0.99086,1e-05,1.53077]
[1777496258113,63.73,75696.82,0.0,0.99084,1e-05,1.53457]
[1777496261950,63.74,75695.14,0.0,0.99082,1e-05,1.53668]
[1777496262035,63.74,75695.14,0.0,0.99082,1e-05,1.53668]
[1777496262156,63.74,75695.14,0.0,0.99082,1e-05,1.53668]
[1777496262272,63.74,75695.14,0.0,0.99082,1e-05,1.53668]
[1777496262355,63.74,75695.77,0.0,0.99082,1e-05,1.53631]
[1777496266169,63.74,75691.86,0.0,0.99079,1e-05,1.5406]
[1777496270538,63.75,75691.43,0.0,0.99079,1e-05,1.54156]
[1777496270589,63.75,75691.43,0.0,0.99079,1e-05,1.54156]
[1777496270776,63.75,75691.11,0.0,0.99078,1e-05,1.54204]
[1777496271203,63.75,75690.56,0.0,0.99078,1e-05,1.54273]
[1777496275404,63.75,75689.8,0.0,0.99077,1e-05,1.54397]
[1777496275523,63.75,75689.8,0.0,0.99077,1e-05,1.54397]
[1777496275501,63.76,75689.95,0.0,0.99077,1e-05,1.54403]
[1777496276239,63.76,75690.27,0.0,0.99077,1e-05,1.54393]
[1777496281274,63.76,75691.38,0.0,0.99077,1e-05,1.54387]
[1777496282280,63.77,75696.46,0.0,0.9908,1e-05,1.5395]
[1777496282722,63.77,75696.46,0.0,0.9908,1e-05,1.5395]
[1777496282770,63.77,75696.46,0.0,0.9908,1e-05,1.5395]
[1777496282784,63.77,75696.46,0.0,0.9908,1e-05,1.5395]
[1777496283025,63.77,75696.46,0.0,0.9908,1e-05,1.5395]
[1777496283288,63.77,75696.55,0.0,0.9908,1e-05,1.53962]
[1777496288323,63.78,75699.08,0.0,0.99081,1e-05,1.53833]
[1777496289356,63.78,75699.08,0.0,0.99081,1e-05,1.53833]
[1777496289520,63.78,75699.08,0.0,0.99081,1e-05,1.53833]
[1777496289565,63.78,75699.08,0.0,0.99081,1e-05,1.53833]
[1777496289536,63.78,75701.78,0.0,0.99083,1e-05,1.53612]
[1777496289775,63.78,75701.78,0.0,0.99083,1e-05,1.53612]
[1777496292351,63.78,75697.51,0.0,0.99079,1e-05,1.54054]
[1777496297386,63.79,75698.5,0.0,0.99079,1e-05,1.54063]
[1777496302421,63.8,75700.51,0.0,0.9908,1e-05,1.53981]
[1777496302911,63.8,75700.51,0.0,0.9908,1e-05,1.53981]
[1777496303024,63.8,75700.51,0.0,0.9908,1e-05,1.53981]
[1777496303122,63.8,75700.51,0.0,0.9908,1e-05,1.53981]
[1777496303274,63.8,75700.51,0.0,0.9908,1e-05,1.53981]
[1777496303428,63.8,75700.54,0.0,0.9908,1e-05,1.53998]
[1777496308463,63.81,75701.81,0.0,0.9908,1e-05,1.53982]
[1777496313410,63.81,75700.96,0.0,0.9908,1e-05,1.53996]
[1777496313524,63.81,75700.96,0.0,0.9908,1e-05,1.53996]
[1777496314752,63.81,75701.31,0.0,0.9908,1e-05,1.54003]
[1777496314774,63.81,75701.31,0.0,0.9908,1e-05,1.54003]
[1777496315512,63.82,75700.92,0.0,0.99079,1e-05,1.54057]
[1777496316289,63.82,75700.92,0.0,0.99079,1e-05,1.54057]
[1777496316519,63.82,75700.96,0.0,0.99079,1e-05,1.54073]
[1777496321166,63.82,75700.46,0.0,0.99078,1e-05,1.54194]
[1777496321273,63.82,75700.46,0.0,0.99078,1e-05,1.54194]
[1777496326589,63.83,75700.42,0.0,0.99078,1e-05,1.5431]
[1777496330519,63.84,75701.67,0.0,0.99078,1e-05,1.54254]
[1777496330620,63.84,75701.74,0.0,0.99078,1e-05,1.54267]
[1777496331422,63.84,75701.74,0.0,0.99078,1e-05,1.54267]
[1777496331626,63.84,75710.0,0.0,0.99083,1e-05,1.53547]
[1777496335098,63.84,75710.07,0.0,0.99082,1e-05,1.53619]
[1777496340769,63.85,75709.89,0.0,0.99082,1e-05,1.53733]
[1777496341698,63.86,75703.73,0.0,0.99078,1e-05,1.54324]
[1777496346733,63.86,75706.1,0.0,0.99078,1e-05,1.54205]
[1777496348747,63.87,75710.05,0.0,0.99081,1e-05,1.53889]
[1777496355796,63.88,75709.94,0.0,0.9908,1e-05,1.54033]
[1777496360779,63.88,75709.94,0.0,0.99079,1e-05,1.54109]
[1777496360831,63.88,75700.63,0.0,0.99073,1e-05,1.54963]
[1777496361838,63.88,75693.02,0.0,0.99068,1e-05,1.55665]
[1777496364391,63.89,75691.18,0.0,0.99067,1e-05,1.55847]
[1777496364411,63.89,75688.77,0.0,0.99065,1e-05,1.56081]
[1777496364861,63.89,75680.49,0.0,0.9906,1e-05,1.56847]
[1777496366875,63.89,75680.02,0.0,0.99059,1e-05,1.56917]
[1777496370903,63.89,75683.53,0.0,0.99061,1e-05,1.56654]
[1777496373927,63.9,75681.0,0.0,0.9906,1e-05,1.56785]
[1777496378962,63.9,75679.57,0.0,0.99059,1e-05,1.56984]
[1777496383997,63.91,75678.89,0.0,0.99058,1e-05,1.57112]
[1777496388286,63.91,75678.78,0.0,0.99058,1e-05,1.57161]
[1777496389033,63.91,75665.07,0.0,0.99049,1e-05,1.58437]
[1777496390048,63.91,75654.62,0.0,0.99042,1e-05,1.59407]
[1777496391054,63.91,75649.67,0.0,0.99039,1e-05,1.59872]
[1777496393759,63.91,75649.88,0.0,0.99039,1e-05,1.59869]
[1777496394076,63.92,75649.84,0.0,0.99039,1e-05,1.5988]
[1777496398104,63.92,75652.47,0.0,0.9904,1e-05,1.5967]
[1777496399111,63.92,75655.45,0.0,0.99042,1e-05,1.59405]
[1777496401126,63.92,75650.13,0.0,0.99038,1e-05,1.59912]
[1777496401786,63.92,75650.13,0.0,0.99038,1e-05,1.59912]
[1777496402133,63.92,75646.8,0.0,0.99036,1e-05,1.60228]
[1777496403140,63.92,75640.36,0.0,0.99032,1e-05,1.60831]
[1777496406163,63.92,75624.9,0.0,0.99022,1e-05,1.62287]
[1777496407170,63.92,75622.77,0.0,0.9902,1e-05,1.6249]
[1777496409184,63.92,75613.08,0.0,0.99014,1e-05,1.63404]
[1777496410191,63.92,75611.03,0.0,0.99012,1e-05,1.63598]
[1777496412357,63.92,75610.84,0.0,0.99012,1e-05,1.63617]
[1777496412458,63.92,75610.77,0.0,0.99012,1e-05,1.63625]
[1777496416336,63.92,75610.35,0.0,0.99012,1e-05,1.63668]
[1777496416525,63.92,75610.35,0.0,0.99012,1e-05,1.63668]
[1777496416612,63.92,75594.47,0.0,0.99001,1e-05,1.65167]
[1777496417240,63.92,75593.11,0.0,0.99,1e-05,1.65294]
[1777496420280,63.92,75593.9,0.0,0.99001,1e-05,1.65215]
[1777496421268,63.92,75598.14,0.0,0.99004,1e-05,1.6481]
[1777496423282,63.92,75602.46,0.0,0.99007,1e-05,1.644]
[1777496424289,63.92,75604.67,0.0,0.99008,1e-05,1.64191]
[1777496425166,63.92,75604.67,0.0,0.99008,1e-05,1.64191]
[1777496428678,63.92,75606.24,0.0,0.99009,1e-05,1.64043]
[1777496428768,63.92,75606.24,0.0,0.99009,1e-05,1.64043]
[1777496429324,63.92,75603.71,0.0,0.99008,1e-05,1.64282]
[1777496432346,63.92,75600.98,0.0,0.99007,1e-05,1.64392]
[1777496433352,63.92,75599.09,0.0,0.99005,1e-05,1.6457]
[1777496438386,63.92,75598.52,0.0,0.99005,1e-05,1.6462]
[1777496443422,63.92,75600.58,0.0,0.99006,1e-05,1.64421]
[1777496444429,63.92,75602.99,0.0,0.99008,1e-05,1.64193]
[1777496449464,63.92,75602.61,0.0,0.99008,1e-05,1.64228]
[1777496454499,63.92,75603.09,0.0,0.99008,1e-05,1.64183]
[1777496459535,63.92,75604.13,0.0,0.99009,1e-05,1.64085]
[1777496462557,63.92,75606.09,0.0,0.9901,1e-05,1.63901]
[1777496463563,63.92,75608.57,0.0,0.99012,1e-05,1.63668]
[1777496464570,63.92,75613.47,0.0,0.99015,1e-05,1.63209]
[1777496465578,63.92,75615.16,0.0,0.99016,1e-05,1.63052]
[1777496466524,63.92,75615.16,0.0,0.99016,1e-05,1.63052]
[1777496466584,63.92,75620.93,0.0,0.9902,1e-05,1.62514]
[1777496467277,63.92,75620.93,0.0,0.9902,1e-05,1.62514]
[1777496472626,63.92,75623.62,0.0,0.99021,1e-05,1.62284]
[1777496477662,63.93,75623.69,0.0,0.99021,1e-05,1.62296]
[1777496479675,63.93,75626.65,0.0,0.99023,1e-05,1.62027]
[1777496480682,63.93,75629.59,0.0,0.99025,1e-05,1.61757]
[1777496481690,63.93,75635.8,0.0,0.99029,1e-05,1.61183]
[1777496482698,63.93,75644.44,0.0,0.99035,1e-05,1.60388]
[1777496484711,63.93,75652.06,0.0,0.9904,1e-05,1.59698]
[1777496485719,63.93,75653.76,0.0,0.99041,1e-05,1.59548]
[1777496486292,63.93,75653.76,0.0,0.99041,1e-05,1.59548]
[1777496486522,63.93,75653.76,0.0,0.99041,1e-05,1.59548]
[1777496486621,63.93,75653.76,0.0,0.99041,1e-05,1.59557]
[1777496491762,63.93,75654.24,0.0,0.99042,1e-05,1.59413]
[1777496496797,63.94,75653.68,0.0,0.99041,1e-05,1.59507]
[1777496498565,63.94,75653.98,0.0,0.99041,1e-05,1.59488]
[1777496498769,63.94,75653.98,0.0,0.99041,1e-05,1.59488]
[1777496502277,63.94,75654.79,0.0,0.99041,1e-05,1.59447]
[1777496502838,63.94,75656.64,0.0,0.99042,1e-05,1.59285]
[1777496504282,63.94,75656.68,0.0,0.99042,1e-05,1.5929]
[1777496504853,63.94,75656.84,0.0,0.99042,1e-05,1.59293]
[1777496509888,63.94,75657.02,0.0,0.99042,1e-05,1.5932]
[1777496514278,63.95,75658.08,0.0,0.99043,1e-05,1.59248]
[1777496514379,63.95,75661.42,0.0,0.99045,1e-05,1.58951]
[1777496519958,63.95,75661.72,0.0,0.99045,1e-05,1.5898]
[1777496524993,63.95,75661.59,0.0,0.99044,1e-05,1.59039]
[1777496528014,63.96,75665.1,0.0,0.99046,1e-05,1.58747]
[1777496530341,63.96,75668.12,0.0,0.99048,1e-05,1.5848]
[1777496530464,63.96,75668.12,0.0,0.99048,1e-05,1.5848]
[1777496530528,63.96,75668.12,0.0,0.99048,1e-05,1.5848]
[1777496530534,63.96,75668.53,0.0,0.99048,1e-05,1.58453]
[1777496540099,63.97,75668.27,0.0,0.99047,1e-05,1.58583]
[1777496544827,63.97,75665.98,0.0,0.99046,1e-05,1.58825]
[1777496545021,63.97,75666.19,0.0,0.99046,1e-05,1.58816]
[1777496545330,63.97,75666.19,0.0,0.99046,1e-05,1.58816]
[1777496545521,63.97,75666.19,0.0,0.99046,1e-05,1.58816]
[1777496545529,63.97,75666.19,0.0,0.99046,1e-05,1.58826]
[1777496549162,63.97,75671.05,0.0,0.99049,1e-05,1.58423]
[1777496552279,63.98,75671.18,0.0,0.99049,1e-05,1.5829]
[1777496552333,63.98,75671.18,0.0,0.99049,1e-05,1.5829]
[1777496552527,63.98,75671.18,0.0,0.99049,1e-05,1.5829]
[1777496552549,63.98,75671.35,0.0,0.99049,1e-05,1.58286]
[1777496558225,63.98,75669.71,0.0,0.99048,1e-05,1.58501]
[1777496563364,63.98,75667.81,0.0,0.99046,1e-05,1.58718]
[1777496563467,63.98,75667.81,0.0,0.99046,1e-05,1.58718]
[1777496563528,63.98,75667.81,0.0,0.99046,1e-05,1.58718]
[1777496563574,63.98,75667.18,0.0,0.99046,1e-05,1.58786]
[1777496569302,63.99,75666.09,0.0,0.99045,1e-05,1.58946]
[1777496574144,63.99,75668.55,0.0,0.99046,1e-05,1.5876]
[1777496574277,63.99,75668.55,0.0,0.99046,1e-05,1.5876]
[1777496574302,63.99,75668.55,0.0,0.99046,1e-05,1.5876]
[1777496574525,63.99,75668.55,0.0,0.99046,1e-05,1.5876]
[1777496574572,63.99,75668.73,0.0,0.99046,1e-05,1.58754]
[1777496580378,64.0,75668.57,0.0,0.99046,1e-05,1.58829]
[1777496583865,64.0,75669.26,0.0,0.99046,1e-05,1.58785]
[1777496583869,64.0,75670.15,0.0,0.99046,1e-05,1.58714]
[1777496583950,64.0,75670.15,0.0,0.99046,1e-05,1.58714]
[1777496584021,64.0,75670.15,0.0,0.99046,1e-05,1.58714]
[1777496589441,64.0,75670.97,0.0,0.99047,1e-05,1.58701]
[1777496590399,64.0,75670.97,0.0,0.99047,1e-05,1.58701]
[1777496590521,64.0,75670.97,0.0,0.99047,1e-05,1.58701]
[1777496590558,64.0,75670.97,0.0,0.99047,1e-05,1.58701]
[1777496590772,64.0,75670.97,0.0,0.99047,1e-05,1.58701]
[1777496590832,64.01,75670.97,0.0,0.99046,1e-05,1.58711]
[1777496595546,64.01,75670.64,0.0,0.99046,1e-05,1.58783]
[1777496595675,64.01,75670.64,0.0,0.99046,1e-05,1.58783]
[1777496595773,64.01,75670.64,0.0,0.99046,1e-05,1.58783]
[1777496595777,64.01,75670.64,0.0,0.99046,1e-05,1.58793]
[1777496599512,64.01,75674.0,0.0,0.99048,1e-05,1.58527]
[1777496605553,64.02,75674.67,0.0,0.99048,1e-05,1.58531]
[1777496612603,64.02,75671.5,0.0,0.99046,1e-05,1.58754]
[1777496613609,64.02,75665.15,0.0,0.99042,1e-05,1.59347]
[1777496614617,64.02,75661.31,0.0,0.99039,1e-05,1.59709]
[1777496616082,64.03,75659.78,0.0,0.99038,1e-05,1.59859]
[1777496616157,64.03,75659.78,0.0,0.99038,1e-05,1.59859]
[1777496616443,64.03,75659.78,0.0,0.99038,1e-05,1.59859]
[1777496616631,64.03,75660.25,0.0,0.99038,1e-05,1.59824]
[1777496625694,64.03,75660.08,0.0,0.99038,1e-05,1.59916]
[1777496629759,64.03,75657.68,0.0,0.99036,1e-05,1.60161]
[1777496629772,64.03,75657.68,0.0,0.99036,1e-05,1.60161]
[1777496629834,64.03,75657.68,0.0,0.99036,1e-05,1.60161]
[1777496629865,64.03,75657.68,0.0,0.99036,1e-05,1.60169]
[1777496630022,64.03,75657.68,0.0,0.99036,1e-05,1.60169]
[1777496637778,64.04,75658.2,0.0,0.99036,1e-05,1.60182]
[1777496641176,64.04,75658.01,0.0,0.99036,1e-05,1.60208]
[1777496641274,64.04,75658.01,0.0,0.99036,1e-05,1.60208]
[1777496641373,64.04,75658.01,0.0,0.99036,1e-05,1.6023]
[1777496642881,64.04,75658.01,0.0,0.99036,1e-05,1.6023]
[1777496643027,64.04,75658.01,0.0,0.99036,1e-05,1.60246]
[1777496646848,64.04,75651.5,0.0,0.99031,1e-05,1.6087]
[1777496647855,64.04,75647.57,0.0,0.99029,1e-05,1.61241]
[1777496648212,64.04,75647.57,0.0,0.99029,1e-05,1.61241]
[1777496648271,64.04,75647.57,0.0,0.99029,1e-05,1.61241]
[1777496648524,64.04,75647.57,0.0,0.99029,1e-05,1.61241]
[1777496648862,64.04,75647.4,0.0,0.99028,1e-05,1.61263]
[1777496651882,64.05,75642.89,0.0,0.99025,1e-05,1.61698]
[1777496652271,64.05,75642.89,0.0,0.99025,1e-05,1.61698]
[1777496652316,64.05,75642.89,0.0,0.99025,1e-05,1.61698]
[1777496652523,64.05,75642.89,0.0,0.99025,1e-05,1.61698]
[1777496652889,64.05,75643.01,0.0,0.99025,1e-05,1.61692]
[1777496657927,64.05,75642.98,0.0,0.99025,1e-05,1.61719]
[1777496662961,64.05,75643.46,0.0,0.99025,1e-05,1.61698]
[1777496665986,64.05,75647.6,0.0,0.99028,1e-05,1.61329]
[1777496666358,64.05,75647.6,0.0,0.99028,1e-05,1.61329]
[1777496666365,64.05,75647.6,0.0,0.99028,1e-05,1.61329]
[1777496666520,64.05,75647.6,0.0,0.99028,1e-05,1.61329]
[1777496666996,64.05,75647.44,0.0,0.99028,1e-05,1.61349]
[1777496672031,64.05,75647.43,0.0,0.99028,1e-05,1.61238]
[1777496676059,64.06,75655.07,0.0,0.99033,1e-05,1.60553]
[1777496677109,64.06,75655.07,0.0,0.99033,1e-05,1.60553]
[1777496677201,64.06,75655.07,0.0,0.99033,1e-05,1.60553]
[1777496677281,64.06,75655.07,0.0,0.99033,1e-05,1.60553]
[1777496677381,64.06,75656.25,0.0,0.99034,1e-05,1.60451]
[1777496683107,64.06,75656.17,0.0,0.99034,1e-05,1.605]
[1777496689150,64.06,75652.05,0.0,0.99031,1e-05,1.60922]
[1777496690861,64.06,75652.05,0.0,0.99031,1e-05,1.60922]
[1777496690909,64.06,75652.05,0.0,0.99031,1e-05,1.60922]
[1777496691021,64.06,75652.05,0.0,0.99031,1e-05,1.60922]
[1777496690963,64.06,75644.96,0.0,0.99026,1e-05,1.61586]
[1777496696199,64.06,75655.19,0.0,0.99032,1e-05,1.60669]
[1777496697885,64.06,75655.19,0.0,0.99032,1e-05,1.60669]
[1777496698023,64.06,75655.19,0.0,0.99032,1e-05,1.60669]
[1777496698026,64.06,75655.19,0.0,0.99032,1e-05,1.60669]
[1777496697986,64.07,75653.65,0.0,0.99031,1e-05,1.60818]
[1777496698280,64.07,75653.65,0.0,0.99031,1e-05,1.60818]
[1777496698329,64.07,75652.66,0.0,0.99031,1e-05,1.60916]
[1777496701234,64.07,75596.71,0.0,0.98993,1e-05,1.66183]
[1777496702199,64.07,75596.71,0.0,0.98993,1e-05,1.66183]
[1777496702209,64.07,75596.71,0.0,0.98993,1e-05,1.66183]
[1777496702274,64.07,75596.71,0.0,0.98993,1e-05,1.66183]
[1777496702300,64.07,75597.18,0.0,0.98994,1e-05,1.66136]
[1777496704524,64.07,75597.07,0.0,0.98994,1e-05,1.66144]
[1777496704779,64.07,75597.07,0.0,0.98994,1e-05,1.66144]
[1777496709290,64.07,75651.41,0.0,0.9903,1e-05,1.61039]
[1777496711304,64.07,75651.9,0.0,0.9903,1e-05,1.6101]
[1777496713012,64.07,75651.9,0.0,0.9903,1e-05,1.6101]
[1777496713029,64.07,75651.9,0.0,0.9903,1e-05,1.6101]
[1777496713059,64.07,75653.34,0.0,0.99031,1e-05,1.60894]
[1777496713138,64.07,75653.34,0.0,0.99031,1e-05,1.60894]
[1777496713270,64.07,75653.34,0.0,0.99031,1e-05,1.60894]
[1777496713318,64.07,75656.29,0.0,0.99033,1e-05,1.60621]
[1777496718224,64.07,75655.69,0.0,0.99032,1e-05,1.60712]
[1777496718282,64.07,75655.69,0.0,0.99032,1e-05,1.60712]
[1777496718519,64.07,75655.69,0.0,0.99032,1e-05,1.60712]
[1777496718605,64.07,75655.76,0.0,0.99032,1e-05,1.60714]
[1777496727417,64.08,75655.12,0.0,0.99031,1e-05,1.60849]
[1777496730281,64.08,75655.04,0.0,0.99031,1e-05,1.60872]
[1777496730401,64.08,75655.04,0.0,0.99031,1e-05,1.60872]
[1777496730524,64.08,75655.04,0.0,0.99031,1e-05,1.60872]
[1777496730626,64.08,75655.82,0.0,0.99031,1e-05,1.60807]
[1777496737489,64.08,75655.59,0.0,0.99032,1e-05,1.60738]
[1777496740508,64.09,75659.82,0.0,0.99034,1e-05,1.60371]
[1777496741685,64.09,75659.82,0.0,0.99034,1e-05,1.60371]
[1777496741777,64.09,75659.82,0.0,0.99034,1e-05,1.60371]
[1777496741828,64.09,75659.82,0.0,0.99034,1e-05,1.60371]
[1777496742019,64.09,75659.82,0.0,0.99034,1e-05,1.60371]
[1777496742053,64.09,75661.75,0.0,0.99036,1e-05,1.60201]
[1777496747558,64.09,75657.42,0.0,0.99032,1e-05,1.60649]
[1777496749109,64.09,75656.48,0.0,0.99032,1e-05,1.60744]
[1777496749174,64.09,75656.48,0.0,0.99032,1e-05,1.60744]
[1777496749276,64.09,75656.48,0.0,0.99032,1e-05,1.60744]
[1777496749572,64.09,75656.44,0.0,0.99032,1e-05,1.60755]
[1777496754607,64.09,75655.15,0.0,0.99031,1e-05,1.60909]
[1777496759641,64.1,75655.44,0.0,0.99031,1e-05,1.60916]
[1777496764676,64.1,75655.29,0.0,0.9903,1e-05,1.60964]
[1777496768705,64.1,75652.11,0.0,0.99028,1e-05,1.61284]
[1777496769491,64.1,75652.11,0.0,0.99028,1e-05,1.61284]
[1777496769530,64.1,75652.11,0.0,0.99028,1e-05,1.61284]
[1777496769615,64.1,75652.11,0.0,0.99028,1e-05,1.61284]
[1777496769772,64.1,75652.11,0.0,0.99028,1e-05,1.61284]
[1777496769839,64.1,75651.77,0.0,0.99028,1e-05,1.61322]
[1777496770719,64.1,75649.01,0.0,0.99026,1e-05,1.61584]
[1777496773739,64.1,75645.59,0.0,0.99024,1e-05,1.61917]
[1777496774573,64.1,75645.59,0.0,0.99024,1e-05,1.61917]
[1777496774772,64.1,75645.59,0.0,0.99024,1e-05,1.61917]
[1777496774776,64.1,75645.59,0.0,0.99024,1e-05,1.61917]
[1777496775030,64.1,75645.59,0.0,0.99024,1e-05,1.61917]
[1777496775106,64.1,75645.31,0.0,0.99023,1e-05,1.61952]
[1777496778571,64.1,75643.36,0.0,0.99022,1e-05,1.62142]
[1777496778649,64.1,75643.36,0.0,0.99022,1e-05,1.62142]
[1777496778771,64.1,75643.36,0.0,0.99022,1e-05,1.62142]
[1777496778774,64.1,75641.2,0.0,0.9902,1e-05,1.62347]
[1777496779781,64.1,75638.46,0.0,0.99019,1e-05,1.62606]
[1777496783811,64.1,75633.74,0.0,0.99015,1e-05,1.6306]
[1777496785847,64.11,75634.38,0.0,0.99016,1e-05,1.63002]
[1777496785948,64.11,75621.5,0.0,0.99007,1e-05,1.64212]
[1777496786831,64.11,75618.72,0.0,0.99005,1e-05,1.64474]
[1777496788997,64.11,75618.8,0.0,0.99005,1e-05,1.64466]
[1777496789055,64.11,75614.83,0.0,0.99003,1e-05,1.6484]
[1777496791867,64.11,75619.33,0.0,0.99007,1e-05,1.64268]
[1777496793676,64.11,75619.51,0.0,0.99007,1e-05,1.64251]
[1777496793882,64.11,75614.74,0.0,0.99004,1e-05,1.64701]
[1777496794889,64.11,75607.36,0.0,0.98999,1e-05,1.65397]
[1777496797317,64.1,75608.14,0.0,0.98999,1e-05,1.65321]
[1777496797910,64.1,75608.22,0.0,0.98999,1e-05,1.65312]
[1777496802946,64.1,75607.36,0.0,0.98999,1e-05,1.65388]
[1777496807981,64.1,75605.93,0.0,0.98998,1e-05,1.65518]
[1777496812134,64.1,75604.13,0.0,0.98997,1e-05,1.65685]
[1777496812271,64.1,75604.16,0.0,0.98997,1e-05,1.65681]
[1777496813015,64.1,75604.15,0.0,0.98997,1e-05,1.65681]
[1777496818051,64.1,75606.36,0.0,0.98998,1e-05,1.65466]
[1777496818722,64.1,75606.36,0.0,0.98998,1e-05,1.65466]
[1777496818773,64.1,75606.36,0.0,0.98998,1e-05,1.65466]
[1777496819021,64.1,75606.36,0.0,0.98998,1e-05,1.65466]
[1777496819058,64.1,75604.32,0.0,0.98997,1e-05,1.65659]
[1777496821797,64.1,75604.17,0.0,0.98997,1e-05,1.65671]
[1777496822096,64.1,75583.92,0.0,0.98983,1e-05,1.67598]
[1777496823103,64.1,75586.78,0.0,0.98985,1e-05,1.67324]
[1777496824110,64.1,75588.46,0.0,0.98986,1e-05,1.67159]
[1777496825079,64.1,75588.46,0.0,0.98986,1e-05,1.67159]
[1777496825117,64.1,75587.99,0.0,0.98986,1e-05,1.67199]
[1777496829144,64.1,75585.2,0.0,0.98984,1e-05,1.6745]
[1777496832177,64.1,75600.93,0.0,0.98995,1e-05,1.65938]
[1777496834144,64.1,75603.3,0.0,0.98996,1e-05,1.65709]
[1777496834147,64.1,75603.3,0.0,0.98996,1e-05,1.65709]
[1777496834346,64.1,75603.78,0.0,0.98997,1e-05,1.65661]
[1777496835311,64.1,75603.78,0.0,0.98997,1e-05,1.65661]
[1777496835661,64.1,75603.78,0.0,0.98997,1e-05,1.65661]
[1777496835687,64.1,75603.43,0.0,0.98997,1e-05,1.65691]
[1777496840908,64.1,75603.72,0.0,0.98997,1e-05,1.65659]
[1777496841030,64.1,75603.72,0.0,0.98997,1e-05,1.65659]
[1777496841097,64.1,75607.4,0.0,0.98999,1e-05,1.65307]
[1777496842247,64.1,75610.1,0.0,0.99001,1e-05,1.6505]
[1777496847284,64.1,75616.02,0.0,0.99005,1e-05,1.6449]
[1777496848524,64.1,75616.02,0.0,0.99005,1e-05,1.6449]
[1777496848590,64.1,75616.02,0.0,0.99005,1e-05,1.6449]
[1777496848778,64.1,75616.02,0.0,0.99005,1e-05,1.6449]
[1777496848873,64.1,75616.41,0.0,0.99005,1e-05,1.64454]
[1777496850305,64.1,75618.99,0.0,0.99007,1e-05,1.64213]
[1777496854333,64.1,75626.11,0.0,0.99013,1e-05,1.63403]
[1777496855799,64.1,75626.11,0.0,0.99013,1e-05,1.63403]
[1777496855898,64.1,75626.11,0.0,0.99013,1e-05,1.63403]
[1777496856032,64.1,75626.11,0.0,0.99013,1e-05,1.63403]
[1777496856075,64.1,75630.2,0.0,0.99015,1e-05,1.63022]
[1777496858361,64.1,75633.99,0.0,0.99018,1e-05,1.62677]
[1777496859367,64.1,75627.33,0.0,0.99013,1e-05,1.63303]
[1777496860713,64.1,75627.33,0.0,0.99013,1e-05,1.63303]
[1777496860815,64.1,75617.04,0.0,0.99006,1e-05,1.64272]
[1777496861388,64.1,75608.38,0.0,0.99001,1e-05,1.65089]
[1777496862395,64.1,75608.09,0.0,0.99001,1e-05,1.65116]
[1777496864016,64.1,75608.09,0.0,0.99001,1e-05,1.65116]
[1777496864043,64.1,75607.91,0.0,0.99,1e-05,1.65132]
[1777496869445,64.1,75607.35,0.0,0.99,1e-05,1.65178]
[1777496874480,64.1,75607.59,0.0,0.99,1e-05,1.6515]
[1777496880522,64.1,75607.31,0.0,0.99,1e-05,1.6517]
[1777496882582,64.1,75607.69,0.0,0.99,1e-05,1.65133]
[1777496882779,64.1,75607.69,0.0,0.99,1e-05,1.65133]
[1777496882843,64.1,75607.69,0.0,0.99,1e-05,1.65133]
[1777496883022,64.1,75607.69,0.0,0.99,1e-05,1.65133]
[1777496883122,64.1,75615.13,0.0,0.99005,1e-05,1.64429]
[1777496884550,64.1,75612.33,0.0,0.99004,1e-05,1.64694]
[1777496889585,64.1,75613.49,0.0,0.99004,1e-05,1.64582]
[1777496893261,64.1,75613.06,0.0,0.99004,1e-05,1.64621]
[1777496893281,64.1,75613.91,0.0,0.99005,1e-05,1.6454]
[1777496893613,64.1,75619.45,0.0,0.99008,1e-05,1.64019]
[1777496898647,64.1,75620.67,0.0,0.99009,1e-05,1.63907]
[1777496901762,64.1,75620.76,0.0,0.99009,1e-05,1.63899]
[1777496901782,64.1,75620.76,0.0,0.99009,1e-05,1.63899]
[1777496902050,64.1,75620.76,0.0,0.99009,1e-05,1.63899]
[1777496902200,64.1,75623.99,0.0,0.99011,1e-05,1.63597]
[1777496902277,64.1,75623.99,0.0,0.99011,1e-05,1.63597]
[1777496902676,64.1,75624.74,0.0,0.99012,1e-05,1.63527]
[1777496907711,64.1,75624.46,0.0,0.99012,1e-05,1.63558]
[1777496911268,64.1,75626.62,0.0,0.99013,1e-05,1.63357]
[1777496911524,64.1,75626.62,0.0,0.99013,1e-05,1.63357]
[1777496916013,64.1,75627.85,0.0,0.99015,1e-05,1.63101]
[1777496916281,64.1,75627.85,0.0,0.99015,1e-05,1.63101]
[1777496921149,64.1,75627.58,0.0,0.99014,1e-05,1.63133]
[1777496921270,64.1,75627.58,0.0,0.99014,1e-05,1.63133]
[1777496921241,64.1,75627.84,0.0,0.99015,1e-05,1.6311]
[1777496921809,64.1,75627.92,0.0,0.99015,1e-05,1.63104]
[1777496926843,64.1,75632.2,0.0,0.99017,1e-05,1.62711]
[1777496928190,64.1,75632.2,0.0,0.99017,1e-05,1.62711]
[1777496928279,64.1,75632.2,0.0,0.99017,1e-05,1.62711]
[1777496928291,64.1,75637.67,0.0,0.99021,1e-05,1.62203]
[1777496932886,64.1,75641.44,0.0,0.99023,1e-05,1.61868]
[1777496933955,64.1,75641.44,0.0,0.99023,1e-05,1.61868]
[1777496934029,64.1,75641.44,0.0,0.99023,1e-05,1.61868]
[1777496934119,64.1,75641.44,0.0,0.99023,1e-05,1.61868]
[1777496934271,64.1,75641.44,0.0,0.99023,1e-05,1.61868]
[1777496934220,64.1,75641.44,0.0,0.99023,1e-05,1.61871]
[1777496934899,64.1,75641.07,0.0,0.99023,1e-05,1.61909]
[1777496939935,64.1,75641.41,0.0,0.99023,1e-05,1.61896]
[1777496944970,64.11,75642.42,0.0,0.99024,1e-05,1.6182]
[1777496950009,64.11,75642.43,0.0,0.99024,1e-05,1.61838]
[1777496950926,64.11,75642.43,0.0,0.99024,1e-05,1.61838]
[1777496951026,64.11,75642.43,0.0,0.99024,1e-05,1.61838]
[1777496956047,64.11,75642.66,0.0,0.99024,1e-05,1.6184]
[1777496961082,64.11,75647.44,0.0,0.99027,1e-05,1.61415]
[1777496961877,64.11,75647.44,0.0,0.99027,1e-05,1.61415]
[1777496961946,64.11,75647.44,0.0,0.99027,1e-05,1.61415]
[1777496962033,64.11,75647.44,0.0,0.99027,1e-05,1.61415]
[1777496962089,64.11,75651.39,0.0,0.99029,1e-05,1.61054]
[1777496967124,64.11,75651.19,0.0,0.99029,1e-05,1.611]
[1777496970292,64.11,75651.45,0.0,0.99029,1e-05,1.61086]
[1777496970349,64.11,75652.22,0.0,0.99029,1e-05,1.6102]
[1777496970527,64.11,75652.22,0.0,0.99029,1e-05,1.6102]
[1777496971151,64.11,75653.32,0.0,0.99031,1e-05,1.6078]
[1777496975093,64.12,75654.87,0.0,0.99032,1e-05,1.60655]
[1777496975235,64.12,75654.87,0.0,0.99032,1e-05,1.60655]
[1777496975272,64.12,75654.87,0.0,0.99032,1e-05,1.60655]
[1777496975307,64.12,75660.76,0.0,0.99036,1e-05,1.60117]
[1777496978201,64.11,75663.23,0.0,0.99037,1e-05,1.59863]
[1777496982229,64.1,75666.73,0.0,0.99041,1e-05,1.59375]
[1777496983978,64.1,75666.54,0.0,0.99041,1e-05,1.59351]
[1777496984026,64.1,75666.54,0.0,0.99041,1e-05,1.59351]
[1777496984092,64.1,75666.54,0.0,0.99041,1e-05,1.59351]
[1777496984272,64.1,75666.54,0.0,0.99041,1e-05,1.59351]
[1777496984314,64.09,75666.87,0.0,0.99041,1e-05,1.5928]
[1777496990285,64.08,75666.46,0.0,0.99043,1e-05,1.59076]
[1777496990917,64.08,75666.46,0.0,0.99043,1e-05,1.59076]
[1777496991291,64.07,75658.79,0.0,0.99038,1e-05,1.5974]
[1777496994613,64.07,75658.51,0.0,0.99038,1e-05,1.59685]
[1777496995320,64.06,75658.3,0.0,0.99039,1e-05,1.59622]
[1777497000355,64.05,75657.89,0.0,0.9904,1e-05,1.59457]
[1777497005389,64.03,75658.6,0.0,0.99042,1e-05,1.5919]
[1777497010427,64.01,75659.63,0.0,0.99044,1e-05,1.58857]
[1777497016120,64.0,75659.88,0.0,0.99045,1e-05,1.58677]
[1777497016268,64.0,75659.88,0.0,0.99045,1e-05,1.58677]
[1777497016498,64.0,75659.88,0.0,0.99046,1e-05,1.58638]
[1777497016519,64.0,75659.88,0.0,0.99046,1e-05,1.58638]
[1777497016620,64.0,75660.84,0.0,0.99047,1e-05,1.58511]
[1777497022512,63.98,75661.87,0.0,0.99049,1e-05,1.58186]
[1777497024761,63.98,75661.87,0.0,0.99049,1e-05,1.58186]
[1777497024772,63.98,75661.87,0.0,0.99049,1e-05,1.58186]
[1777497025533,63.97,75664.8,0.0,0.99052,1e-05,1.57805]
[1777497030569,63.96,75665.72,0.0,0.99053,1e-05,1.57536]
[1777497036610,63.94,75666.11,0.0,0.99056,1e-05,1.57141]
[1777497039634,63.93,75667.99,0.0,0.99058,1e-05,1.56863]
[1777497042035,63.93,75668.44,0.0,0.99058,1e-05,1.56787]
[1777497042273,63.93,75668.44,0.0,0.99058,1e-05,1.56787]
[1777497042311,63.93,75673.22,0.0,0.99062,1e-05,1.56318]
[1777497042610,63.93,75673.22,0.0,0.99062,1e-05,1.56318]
[1777497042779,63.93,75673.22,0.0,0.99062,1e-05,1.56318]
[1777497042864,63.92,75673.97,0.0,0.99062,1e-05,1.56216]
[1777497044772,63.92,75673.65,0.0,0.99062,1e-05,1.56211]
[1777497044851,63.92,75675.69,0.0,0.99064,1e-05,1.55992]
[1777497049704,63.91,75677.59,0.0,0.99066,1e-05,1.55653]
[1777497050951,63.91,75677.59,0.0,0.99066,1e-05,1.55653]
[1777497051021,63.91,75677.59,0.0,0.99066,1e-05,1.55653]
[1777497051172,63.9,75677.7,0.0,0.99067,1e-05,1.5561]
[1777497056753,63.91,75677.96,0.0,0.99066,1e-05,1.55682]
[1777497059219,63.91,75677.9,0.0,0.99066,1e-05,1.55704]
[1777497060312,63.91,75681.25,0.0,0.99068,1e-05,1.55433]
[1777497060779,63.91,75681.25,0.0,0.99068,1e-05,1.55433]
[1777497060813,63.92,75681.25,0.0,0.99068,1e-05,1.55449]
[1777497061788,63.92,75684.94,0.0,0.9907,1e-05,1.55133]
[1777497062794,63.92,75686.46,0.0,0.99071,1e-05,1.55013]
[1777497064809,63.92,75694.4,0.0,0.99076,1e-05,1.54334]
[1777497065816,63.92,75697.53,0.0,0.99077,1e-05,1.54071]
[1777497069846,63.93,75703.23,0.0,0.9908,1e-05,1.53635]
[1777497070779,63.93,75703.23,0.0,0.9908,1e-05,1.53635]
[1777497070853,63.93,75703.9,0.0,0.99081,1e-05,1.53595]
[1777497075888,63.94,75705.47,0.0,0.99081,1e-05,1.53551]
[1777497079919,63.94,75709.38,0.0,0.99083,1e-05,1.53279]
[1777497080926,63.94,75715.0,0.0,0.99086,1e-05,1.52798]
[1777497085096,63.95,75716.45,0.0,0.99087,1e-05,1.52731]
[1777497085177,63.95,75716.45,0.0,0.99087,1e-05,1.52731]
[1777497085269,63.95,75716.45,0.0,0.99087,1e-05,1.52731]
[1777497085278,63.95,75716.78,0.0,0.99087,1e-05,1.52722]
[1777497091000,63.96,75716.85,0.0,0.99087,1e-05,1.52699]
[1777497092853,63.96,75716.99,0.0,0.99087,1e-05,1.52707]
[1777497093021,63.96,75716.99,0.0,0.99087,1e-05,1.52707]
[1777497093122,63.96,75716.99,0.0,0.99087,1e-05,1.52707]
[1777497093270,63.96,75716.99,0.0,0.99087,1e-05,1.52707]
[1777497093368,63.96,75717.23,0.0,0.99087,1e-05,1.52706]
[1777497099058,63.97,75717.64,0.0,0.99086,1e-05,1.52792]
[1777497104093,63.98,75717.66,0.0,0.99086,1e-05,1.52892]
[1777497105399,63.98,75717.66,0.0,0.99086,1e-05,1.52892]
[1777497105454,63.98,75717.66,0.0,0.99085,1e-05,1.52912]
[1777497105521,63.98,75717.66,0.0,0.99085,1e-05,1.52912]
[1777497112148,63.99,75723.9,0.0,0.99088,1e-05,1.52498]
[1777497114162,64.0,75727.18,0.0,0.9909,1e-05,1.5225]
[1777497116314,64.0,75727.59,0.0,0.9909,1e-05,1.52235]
[1777497116410,64.0,75727.59,0.0,0.9909,1e-05,1.52235]
[1777497116462,64.0,75727.03,0.0,0.9909,1e-05,1.52305]
[1777497116521,64.0,75727.03,0.0,0.9909,1e-05,1.52305]
[1777497122219,64.01,75727.3,0.0,0.99089,1e-05,1.52407]
[1777497127255,64.02,75727.21,0.0,0.99088,1e-05,1.52519]
[1777497130276,64.02,75732.95,0.0,0.99091,1e-05,1.52072]
[1777497131968,64.02,75733.09,0.0,0.99091,1e-05,1.52081]
[1777497132018,64.02,75733.09,0.0,0.99091,1e-05,1.52081]
[1777497132278,64.02,75733.09,0.0,0.99091,1e-05,1.52081]
[1777497132524,64.02,75733.09,0.0,0.99091,1e-05,1.52081]
[1777497132290,64.02,75733.13,0.0,0.99091,1e-05,1.52099]
[1777497136319,64.03,75737.51,0.0,0.99093,1e-05,1.51796]
[1777497138590,64.03,75738.62,0.0,0.99094,1e-05,1.51742]
[1777497138638,64.03,75738.62,0.0,0.99094,1e-05,1.51742]
[1777497138782,64.03,75738.62,0.0,0.99094,1e-05,1.51742]
[1777497139340,64.04,75738.91,0.0,0.99094,1e-05,1.51738]
[1777497144375,64.04,75738.86,0.0,0.99093,1e-05,1.51851]
[1777497148242,64.05,75738.63,0.0,0.99092,1e-05,1.51935]
[1777497148275,64.05,75738.63,0.0,0.99092,1e-05,1.51935]
[1777497148535,64.05,75738.63,0.0,0.99092,1e-05,1.51935]
[1777497148403,64.05,75738.75,0.0,0.99092,1e-05,1.51946]
[1777497148769,64.05,75738.75,0.0,0.99092,1e-05,1.51946]
[1777497154445,64.06,75739.05,0.0,0.99092,1e-05,1.51908]
[1777497159480,64.07,75740.15,0.0,0.99092,1e-05,1.51916]
[1777497160645,64.07,75739.33,0.0,0.99092,1e-05,1.5201]
[1777497160786,64.07,75739.33,0.0,0.99092,1e-05,1.5201]
[1777497160883,64.07,75739.33,0.0,0.99092,1e-05,1.5201]
[1777497161038,64.07,75739.33,0.0,0.99092,1e-05,1.5201]
[1777497161494,64.07,75739.32,0.0,0.99092,1e-05,1.52032]
[1777497166528,64.08,75738.13,0.0,0.9909,1e-05,1.52241]
[1777497171565,64.09,75738.39,0.0,0.9909,1e-05,1.5232]
[1777497175592,64.1,75741.89,0.0,0.99091,1e-05,1.52112]
[1777497179671,64.09,75743.26,0.0,0.99092,1e-05,1.51956]
[1777497179773,64.09,75743.26,0.0,0.99092,1e-05,1.51956]
[1777497179874,64.09,75742.89,0.0,0.99092,1e-05,1.51961]
[1777497180643,64.09,75752.71,0.0,0.99098,1e-05,1.51096]
[1777497181638,64.09,75768.95,0.0,0.99108,1e-05,1.49622]
[1777497182645,64.09,75784.13,0.0,0.99118,1e-05,1.48281]
[1777497183655,64.08,75796.84,0.0,0.99126,1e-05,1.47165]
[1777497184661,64.08,75816.45,0.0,0.99137,1e-05,1.45487]
[1777497185668,64.08,75819.29,0.0,0.99139,1e-05,1.45212]
[1777497188688,64.08,75804.68,0.0,0.99131,1e-05,1.46414]
[1777497189696,64.08,75802.02,0.0,0.99129,1e-05,1.46625]
[1777497190703,64.07,75806.05,0.0,0.99132,1e-05,1.46263]
[1777497195738,64.07,75806.52,0.0,0.99133,1e-05,1.46141]
[1777497197752,64.07,75802.96,0.0,0.99131,1e-05,1.46414]
[1777497200772,64.06,75794.94,0.0,0.99126,1e-05,1.47051]
[1777497204825,64.06,75794.82,0.0,0.99127,1e-05,1.47008]
[1777497205025,64.06,75794.82,0.0,0.99127,1e-05,1.47008]
[1777497210019,64.05,75795.58,0.0,0.99128,1e-05,1.46854]
[1777497210271,64.05,75795.58,0.0,0.99128,1e-05,1.46854]
[1777497210314,64.05,75795.8,0.0,0.99128,1e-05,1.46818]
[1777497210872,64.05,75795.8,0.0,0.99128,1e-05,1.46818]
[1777497211020,64.05,75795.8,0.0,0.99128,1e-05,1.46818]
[1777497216892,64.04,75796.83,0.0,0.9913,1e-05,1.46474]
[1777497217898,64.04,75800.02,0.0,0.99132,1e-05,1.46184]
[1777497219515,64.04,75800.02,0.0,0.99132,1e-05,1.46184]
[1777497219615,64.04,75800.02,0.0,0.99132,1e-05,1.46184]
[1777497219589,64.04,75804.47,0.0,0.99135,1e-05,1.45787]
[1777497219777,64.04,75804.47,0.0,0.99135,1e-05,1.45787]
[1777497223940,64.03,75808.76,0.0,0.99138,1e-05,1.45344]
[1777497226152,64.03,75809.82,0.0,0.99139,1e-05,1.45239]
[1777497226271,64.03,75809.82,0.0,0.99139,1e-05,1.45239]
[1777497226332,64.03,75809.82,0.0,0.99139,1e-05,1.45239]
[1777497226518,64.03,75809.82,0.0,0.99139,1e-05,1.45239]
[1777497226526,64.03,75806.44,0.0,0.99137,1e-05,1.45512]
[1777497226962,64.03,75802.74,0.0,0.99135,1e-05,1.45813]
[1777497231694,64.02,75801.22,0.0,0.99134,1e-05,1.4588]
[1777497231773,64.02,75801.22,0.0,0.99134,1e-05,1.4588]
[1777497231805,64.02,75801.22,0.0,0.99134,1e-05,1.4588]
[1777497232024,64.02,75801.22,0.0,0.99134,1e-05,1.4588]
[1777497232120,64.02,75801.14,0.0,0.99134,1e-05,1.45872]
[1777497234899,64.02,75799.69,0.0,0.99134,1e-05,1.45964]
[1777497235003,64.02,75799.69,0.0,0.99134,1e-05,1.45964]
[1777497235036,64.02,75799.69,0.0,0.99134,1e-05,1.45964]
[1777497235047,64.02,75797.47,0.0,0.99132,1e-05,1.46138]
[1777497240053,64.01,75796.08,0.0,0.99132,1e-05,1.46176]
[1777497245519,64.01,75796.05,0.0,0.99132,1e-05,1.46113]
[1777497245596,64.01,75796.05,0.0,0.99132,1e-05,1.46113]
[1777497245590,64.0,75796.34,0.0,0.99133,1e-05,1.46072]
[1777497245776,64.0,75796.34,0.0,0.99133,1e-05,1.46072]
[1777497252137,64.0,75795.8,0.0,0.99133,1e-05,1.46007]
[1777497258584,63.99,75796.94,0.0,0.99134,1e-05,1.45846]
[1777497258652,63.99,75796.94,0.0,0.99134,1e-05,1.45846]
[1777497258637,63.99,75797.0,0.0,0.99135,1e-05,1.4581]
[1777497258781,63.99,75797.0,0.0,0.99135,1e-05,1.4581]
[1777497264221,63.98,75797.12,0.0,0.99135,1e-05,1.45706]
[1777497269256,63.97,75797.26,0.0,0.99136,1e-05,1.45619]
[1777497273284,63.97,75804.28,0.0,0.99141,1e-05,1.44827]
[1777497274240,63.97,75804.28,0.0,0.99141,1e-05,1.44827]
[1777497274275,63.97,75804.28,0.0,0.99141,1e-05,1.44827]
[1777497274359,63.97,75804.28,0.0,0.99141,1e-05,1.44827]
[1777497274527,63.97,75804.28,0.0,0.99141,1e-05,1.44827]
[1777497274623,63.97,75805.5,0.0,0.99142,1e-05,1.4471]
[1777497275298,63.97,75787.29,0.0,0.99131,1e-05,1.4625]
[1777497276305,63.97,75778.95,0.0,0.99126,1e-05,1.4695]
[1777497277312,63.97,75778.2,0.0,0.99126,1e-05,1.46997]
[1777497277766,63.97,75778.2,0.0,0.99126,1e-05,1.46997]
[1777497277871,63.97,75778.2,0.0,0.99126,1e-05,1.46997]
[1777497278319,63.96,75778.34,0.0,0.99126,1e-05,1.46967]
[1777497279000,63.96,75778.34,0.0,0.99126,1e-05,1.46967]
[1777497279257,63.96,75778.34,0.0,0.99126,1e-05,1.46967]
[1777497285368,63.95,75778.05,0.0,0.99127,1e-05,1.4687]
[1777497287934,63.95,75777.76,0.0,0.99127,1e-05,1.46861]
[1777497288031,63.95,75777.76,0.0,0.99127,1e-05,1.46861]
[1777497288070,63.95,75777.76,0.0,0.99127,1e-05,1.46861]
[1777497288272,63.95,75777.76,0.0,0.99127,1e-05,1.46861]
[1777497288389,63.95,75777.64,0.0,0.99127,1e-05,1.46854]
[1777497293424,63.94,75768.16,0.0,0.99122,1e-05,1.47585]
[1777497294756,63.94,75766.74,0.0,0.99121,1e-05,1.47689]
[1777497294783,63.94,75766.74,0.0,0.99121,1e-05,1.47689]
[1777497294874,63.94,75766.74,0.0,0.99121,1e-05,1.47689]
[1777497295039,63.94,75766.74,0.0,0.99121,1e-05,1.47689]
[1777497295438,63.94,75767.37,0.0,0.99122,1e-05,1.47616]
[1777497300473,63.93,75768.79,0.0,0.99123,1e-05,1.47401]
[1777497301480,63.93,75778.88,0.0,0.99129,1e-05,1.46514]
[1777497302642,63.93,75778.88,0.0,0.99129,1e-05,1.46514]
[1777497302487,63.93,75779.85,0.0,0.9913,1e-05,1.46414]
[1777497302772,63.93,75779.85,0.0,0.9913,1e-05,1.46414]
[1777497302783,63.93,75779.85,0.0,0.9913,1e-05,1.46414]
[1777497303030,63.93,75779.85,0.0,0.9913,1e-05,1.46414]
[1777497303494,63.93,75779.78,0.0,0.9913,1e-05,1.46404]
[1777497304501,63.93,75783.52,0.0,0.99132,1e-05,1.46067]
[1777497305507,63.93,75786.51,0.0,0.99134,1e-05,1.45795]
[1777497306410,63.93,75786.51,0.0,0.99134,1e-05,1.45795]
[1777497306528,63.93,75786.51,0.0,0.99134,1e-05,1.45795]
[1777497306620,63.93,75789.02,0.0,0.99136,1e-05,1.45565]
[1777497306743,63.93,75789.02,0.0,0.99136,1e-05,1.45565]
[1777497306776,63.93,75789.02,0.0,0.99136,1e-05,1.45565]
[1777497308529,63.92,75794.78,0.0,0.9914,1e-05,1.45044]
[1777497310379,63.92,75796.45,0.0,0.99141,1e-05,1.44888]
[1777497310501,63.92,75796.45,0.0,0.99141,1e-05,1.44888]
[1777497310525,63.92,75796.45,0.0,0.99141,1e-05,1.44888]
[1777497310542,63.92,75797.67,0.0,0.99141,1e-05,1.44771]
[1777497315578,63.92,75799.28,0.0,0.99143,1e-05,1.44568]
[1777497319584,63.91,75801.05,0.0,0.99144,1e-05,1.4438]
[1777497319684,63.91,75801.21,0.0,0.99144,1e-05,1.44354]
[1777497319780,63.91,75801.21,0.0,0.99144,1e-05,1.44354]
[1777497319816,63.91,75801.21,0.0,0.99144,1e-05,1.44354]
[1777497320028,63.91,75801.21,0.0,0.99144,1e-05,1.44354]
[1777497320613,63.91,75801.37,0.0,0.99144,1e-05,1.44328]
[1777497323927,63.91,75801.36,0.0,0.99145,1e-05,1.44292]
[1777497324025,63.91,75801.36,0.0,0.99145,1e-05,1.44292]
[1777497326380,63.91,75801.33,0.0,0.99145,1e-05,1.4427]
[1777497326525,63.91,75801.33,0.0,0.99145,1e-05,1.4427]
[1777497326655,63.9,75801.29,0.0,0.99145,1e-05,1.44261]
[1777497329507,63.9,75801.33,0.0,0.99145,1e-05,1.44234]
[1777497329531,63.9,75801.33,0.0,0.99145,1e-05,1.44234]
[1777497334711,63.9,75801.11,0.0,0.99146,1e-05,1.44046]
[1777497336512,63.9,75802.04,0.0,0.99147,1e-05,1.43956]
[1777497336530,63.9,75802.04,0.0,0.99147,1e-05,1.43956]
[1777497336724,63.9,75802.07,0.0,0.99147,1e-05,1.43941]
[1777497336825,63.9,75802.07,0.0,0.99147,1e-05,1.43941]
[1777497337027,63.9,75802.07,0.0,0.99147,1e-05,1.43941]
[1777497342767,63.89,75803.11,0.0,0.99148,1e-05,1.43773]
[1777497344234,63.89,75803.11,0.0,0.99148,1e-05,1.43773]
[1777497344279,63.89,75803.11,0.0,0.99148,1e-05,1.43773]
[1777497344653,63.89,75803.11,0.0,0.99148,1e-05,1.43773]
[1777497344731,63.89,75793.78,0.0,0.99143,1e-05,1.44553]
[1777497344776,63.89,75793.78,0.0,0.99143,1e-05,1.44553]
[1777497344781,63.89,75789.15,0.0,0.9914,1e-05,1.44934]
[1777497349816,63.88,75789.98,0.0,0.99141,1e-05,1.44798]
[1777497354664,63.88,75790.28,0.0,0.99141,1e-05,1.44733]
[1777497354772,63.88,75790.7,0.0,0.99142,1e-05,1.44685]
[1777497355605,63.88,75790.7,0.0,0.99142,1e-05,1.44685]
[1777497355620,63.88,75791.68,0.0,0.99142,1e-05,1.44589]
[1777497355774,63.88,75791.68,0.0,0.99142,1e-05,1.44589]
[1777497360693,63.87,75794.82,0.0,0.99145,1e-05,1.44273]
[1777497360746,63.87,75797.99,0.0,0.99147,1e-05,1.43992]
[1777497360772,63.87,75797.99,0.0,0.99147,1e-05,1.43992]
[1777497360966,63.87,75797.99,0.0,0.99147,1e-05,1.43992]
[1777497361029,63.87,75797.99,0.0,0.99147,1e-05,1.43992]
[1777497361115,63.87,75794.59,0.0,0.99145,1e-05,1.44269]
[1777497365928,63.87,75798.69,0.0,0.99147,1e-05,1.43862]
[1777497366779,63.87,75798.69,0.0,0.99147,1e-05,1.43862]
[1777497367027,63.87,75798.69,0.0,0.99147,1e-05,1.43862]
[1777497367271,63.87,75798.69,0.0,0.99147,1e-05,1.43862]
[1777497367526,63.87,75798.69,0.0,0.99147,1e-05,1.43862]
[1777497367549,63.87,75803.18,0.0,0.9915,1e-05,1.43471]
[1777497372978,63.86,75804.07,0.0,0.99151,1e-05,1.43335]
[1777497374918,63.86,75805.76,0.0,0.99152,1e-05,1.43182]
[1777497375029,63.86,75805.76,0.0,0.99152,1e-05,1.43182]
[1777497375469,63.86,75805.76,0.0,0.99152,1e-05,1.43182]
[1777497375522,63.86,75805.76,0.0,0.99152,1e-05,1.43182]
[1777497375622,63.86,75804.04,0.0,0.99151,1e-05,1.43318]
[1777497379507,63.86,75805.58,0.0,0.99152,1e-05,1.43159]
[1777497379529,63.86,75805.58,0.0,0.99152,1e-05,1.43159]
[1777497381645,63.85,75807.29,0.0,0.99153,1e-05,1.42996]
[1777497381779,63.85,75807.29,0.0,0.99153,1e-05,1.42996]
[1777497381720,63.85,75807.54,0.0,0.99154,1e-05,1.42965]
[1777497382041,63.85,75811.78,0.0,0.99156,1e-05,1.42599]
[1777497386070,63.85,75815.77,0.0,0.99159,1e-05,1.4223]
[1777497387686,63.85,75815.77,0.0,0.99159,1e-05,1.4223]
[1777497387777,63.85,75815.77,0.0,0.99159,1e-05,1.4223]
[1777497388083,63.85,75809.35,0.0,0.99155,1e-05,1.42754]
[1777497392112,63.85,75812.37,0.0,0.99158,1e-05,1.42333]
[1777497397794,63.84,75812.4,0.0,0.99158,1e-05,1.42298]
[1777497397147,63.84,75814.93,0.0,0.9916,1e-05,1.42078]
[1777497398027,63.84,75814.93,0.0,0.9916,1e-05,1.42078]
[1777497398622,63.84,75814.93,0.0,0.9916,1e-05,1.42078]
[1777497398779,63.84,75814.93,0.0,0.9916,1e-05,1.42078]
[1777497398723,63.84,75816.22,0.0,0.9916,1e-05,1.41962]
[1777497399161,63.84,75821.83,0.0,0.99164,1e-05,1.41485]
[1777497404196,63.84,75824.04,0.0,0.99165,1e-05,1.41269]
[1777497405443,63.84,75824.04,0.0,0.99165,1e-05,1.41269]
[1777497405531,63.84,75824.04,0.0,0.99165,1e-05,1.41269]
[1777497405603,63.84,75831.42,0.0,0.99169,1e-05,1.40648]
[1777497405983,63.84,75831.42,0.0,0.99169,1e-05,1.40648]
[1777497406025,63.84,75831.42,0.0,0.99169,1e-05,1.40648]
[1777497406211,63.84,75834.23,0.0,0.99171,1e-05,1.4041]
[1777497411245,63.84,75832.47,0.0,0.9917,1e-05,1.40532]
[1777497414272,63.84,75833.04,0.0,0.99171,1e-05,1.40475]
[1777497414519,63.84,75833.04,0.0,0.99171,1e-05,1.40475]
[1777497414611,63.84,75835.85,0.0,0.99172,1e-05,1.40237]
[1777497415174,63.84,75835.85,0.0,0.99172,1e-05,1.40237]
[1777497415277,63.84,75835.85,0.0,0.99172,1e-05,1.40237]
[1777497416281,63.84,75844.1,0.0,0.99177,1e-05,1.39545]
[1777497417757,63.84,75844.1,0.0,0.99177,1e-05,1.39545]
[1777497417772,63.84,75844.1,0.0,0.99177,1e-05,1.39545]
[1777497417288,63.83,75847.77,0.0,0.99179,1e-05,1.39239]
[1777497422322,63.83,75843.81,0.0,0.99177,1e-05,1.39552]
[1777497423435,63.83,75843.81,0.0,0.99177,1e-05,1.39552]
[1777497423522,63.83,75843.81,0.0,0.99177,1e-05,1.39552]
[1777497423539,63.83,75843.81,0.0,0.99177,1e-05,1.39552]
[1777497423773,63.83,75843.81,0.0,0.99177,1e-05,1.39552]
[1777497423640,63.83,75842.77,0.0,0.99176,1e-05,1.39634]
[1777497429373,63.83,75841.61,0.0,0.99176,1e-05,1.39706]
[1777497431386,63.83,75835.6,0.0,0.99172,1e-05,1.40195]
[1777497432388,63.83,75835.6,0.0,0.99172,1e-05,1.40195]
[1777497432530,63.83,75835.6,0.0,0.99172,1e-05,1.40195]
[1777497432596,63.83,75828.44,0.0,0.99168,1e-05,1.40785]
[1777497432903,63.83,75828.44,0.0,0.99168,1e-05,1.40785]
[1777497433022,63.83,75828.44,0.0,0.99168,1e-05,1.40785]
[1777497433401,63.83,75826.01,0.0,0.99167,1e-05,1.40981]
[1777497437736,63.83,75825.35,0.0,0.99167,1e-05,1.41016]
[1777497437772,63.83,75825.35,0.0,0.99167,1e-05,1.41016]
[1777497437834,63.83,75825.37,0.0,0.99167,1e-05,1.41008]
[1777497441265,63.83,75825.76,0.0,0.99167,1e-05,1.40956]
[1777497441519,63.83,75825.76,0.0,0.99167,1e-05,1.40956]
[1777497447498,63.82,75825.52,0.0,0.99167,1e-05,1.40932]
[1777497450275,63.82,75825.58,0.0,0.99168,1e-05,1.40915]
[1777497450529,63.82,75825.58,0.0,0.99168,1e-05,1.40915]
[1777497450691,63.82,75825.58,0.0,0.99168,1e-05,1.40915]
[1777497450778,63.82,75825.58,0.0,0.99168,1e-05,1.40915]
[1777497450792,63.82,75825.32,0.0,0.99167,1e-05,1.4093]
[1777497456562,63.82,75826.32,0.0,0.99169,1e-05,1.4068]
[1777497461596,63.82,75826.04,0.0,0.99169,1e-05,1.40675]
[1777497465497,63.81,75826.38,0.0,0.99169,1e-05,1.4063]
[1777497465519,63.81,75826.38,0.0,0.99169,1e-05,1.4063]
[1777497465866,63.81,75826.38,0.0,0.99169,1e-05,1.4063]
[1777497465638,63.81,75826.38,0.0,0.99169,1e-05,1.40625]
[1777497466035,63.81,75826.38,0.0,0.99169,1e-05,1.40625]
[1777497471666,63.81,75826.7,0.0,0.9917,1e-05,1.40566]
[1777497476769,63.81,75825.87,0.0,0.99169,1e-05,1.40614]
[1777497476845,63.81,75822.59,0.0,0.99168,1e-05,1.40882]
[1777497477022,63.81,75822.59,0.0,0.99168,1e-05,1.40882]
[1777497477518,63.81,75822.59,0.0,0.99168,1e-05,1.40882]
[1777497477686,63.81,75822.59,0.0,0.99168,1e-05,1.40882]
[1777497477716,63.81,75822.82,0.0,0.99168,1e-05,1.40857]
[1777497480737,63.81,75820.29,0.0,0.99166,1e-05,1.4105]
[1777497481744,63.81,75818.65,0.0,0.99166,1e-05,1.41181]
[1777497482751,63.81,75820.19,0.0,0.99166,1e-05,1.41046]
[1777497483758,63.81,75818.68,0.0,0.99166,1e-05,1.41166]
[1777497487786,63.8,75820.1,0.0,0.99167,1e-05,1.41023]
[1777497491814,63.8,75818.69,0.0,0.99166,1e-05,1.41116]
[1777497494598,63.8,75818.68,0.0,0.99166,1e-05,1.41105]
[1777497494770,63.8,75818.68,0.0,0.99166,1e-05,1.41105]
[1777497494835,63.8,75816.34,0.0,0.99165,1e-05,1.41294]
[1777497495305,63.8,75816.34,0.0,0.99165,1e-05,1.41294]
[1777497495527,63.8,75816.34,0.0,0.99165,1e-05,1.41294]
[1777497497025,63.8,75816.8,0.0,0.99165,1e-05,1.41249]
[1777497497856,63.8,75816.85,0.0,0.99165,1e-05,1.41232]
[1777497499869,63.8,75819.27,0.0,0.99167,1e-05,1.41017]
[1777497500353,63.8,75819.27,0.0,0.99167,1e-05,1.41017]
[1777497500526,63.8,75819.27,0.0,0.99167,1e-05,1.41017]
[1777497500877,63.8,75821.16,0.0,0.99168,1e-05,1.40853]
[1777497501883,63.8,75828.38,0.0,0.99172,1e-05,1.40247]
[1777497502890,63.8,75835.83,0.0,0.99176,1e-05,1.39624]
[1777497504022,63.8,75835.39,0.0,0.99176,1e-05,1.39656]
[1777497504272,63.8,75835.39,0.0,0.99176,1e-05,1.39656]
[1777497504905,63.8,75838.3,0.0,0.99178,1e-05,1.39412]
[1777497505912,63.8,75842.48,0.0,0.9918,1e-05,1.39061]
[1777497506919,63.8,75844.04,0.0,0.99181,1e-05,1.3893]
[1777497511330,63.79,75843.39,0.0,0.99181,1e-05,1.38976]
[1777497511519,63.79,75843.39,0.0,0.99181,1e-05,1.38976]
[1777497511538,63.79,75841.79,0.0,0.99181,1e-05,1.38975]
[1777497516989,63.79,75842.28,0.0,0.99181,1e-05,1.38919]
[1777497522026,63.79,75842.4,0.0,0.99181,1e-05,1.38896]
[1777497525694,63.79,75841.81,0.0,0.99181,1e-05,1.38939]
[1777497525769,63.79,75841.81,0.0,0.99181,1e-05,1.38939]
[1777497527022,63.79,75841.98,0.0,0.99181,1e-05,1.38919]
[1777497527121,63.79,75841.98,0.0,0.99181,1e-05,1.38916]
[1777497531185,63.79,75840.88,0.0,0.9918,1e-05,1.38998]
[1777497531274,63.79,75840.88,0.0,0.9918,1e-05,1.38998]
[1777497537896,63.79,75840.74,0.0,0.9918,1e-05,1.3899]
[1777497538025,63.79,75841.65,0.0,0.99181,1e-05,1.38908]
[1777497538772,63.79,75841.65,0.0,0.99181,1e-05,1.38908]
[1777497538867,63.79,75841.48,0.0,0.99181,1e-05,1.38922]
[1777497539025,63.79,75841.48,0.0,0.99181,1e-05,1.38922]
[1777497544180,63.79,75841.2,0.0,0.99181,1e-05,1.38926]
[1777497549214,63.79,75837.91,0.0,0.99179,1e-05,1.39181]
[1777497550026,63.79,75837.91,0.0,0.99179,1e-05,1.39181]
[1777497550274,63.79,75837.91,0.0,0.99179,1e-05,1.39181]
[1777497551229,63.78,75830.54,0.0,0.99175,1e-05,1.39782]
[1777497552236,63.78,75826.7,0.0,0.99173,1e-05,1.40096]
[1777497553242,63.78,75833.02,0.0,0.99176,1e-05,1.39567]
[1777497554060,63.78,75833.02,0.0,0.99176,1e-05,1.39567]
[1777497554269,63.78,75833.02,0.0,0.99176,1e-05,1.39567]
[1777497554869,63.78,75833.02,0.0,0.99176,1e-05,1.39567]
[1777497554963,63.78,75834.23,0.0,0.99177,1e-05,1.39458]
[1777497555024,63.78,75834.23,0.0,0.99177,1e-05,1.39458]
[1777497555257,63.78,75842.85,0.0,0.99182,1e-05,1.38747]
[1777497556264,63.78,75847.39,0.0,0.99185,1e-05,1.38371]
[1777497558425,63.78,75847.73,0.0,0.99185,1e-05,1.38341]
[1777497558518,63.78,75847.73,0.0,0.99185,1e-05,1.38341]
[1777497558620,63.78,75848.45,0.0,0.99185,1e-05,1.3828]
[1777497564320,63.78,75847.03,0.0,0.99185,1e-05,1.38385]
[1777497565135,63.78,75847.03,0.0,0.99185,1e-05,1.38385]
[1777497565273,63.78,75847.03,0.0,0.99185,1e-05,1.38385]
[1777497570362,63.78,75847.89,0.0,0.99185,1e-05,1.38304]
[1777497571737,63.78,75847.89,0.0,0.99185,1e-05,1.38304]
[1777497571772,63.78,75847.89,0.0,0.99185,1e-05,1.38304]
[1777497571872,63.78,75846.51,0.0,0.99185,1e-05,1.38286]
[1777497577410,63.78,75846.56,0.0,0.99185,1e-05,1.38274]
[1777497578966,63.78,75846.56,0.0,0.99185,1e-05,1.38274]
[1777497579019,63.78,75845.83,0.0,0.99185,1e-05,1.38332]
[1777497583846,63.78,75847.85,0.0,0.99186,1e-05,1.38162]
[1777497584941,63.78,75848.14,0.0,0.99186,1e-05,1.38138]
[1777497585022,63.78,75848.4,0.0,0.99186,1e-05,1.38116]
[1777497585505,63.78,75848.51,0.0,0.99186,1e-05,1.38106]
[1777497590541,63.78,75848.85,0.0,0.99186,1e-05,1.38077]
[1777497595579,63.78,75849.64,0.0,0.99187,1e-05,1.3801]
[1777497600296,63.78,75849.7,0.0,0.99187,1e-05,1.38004]
[1777497605646,63.78,75850.39,0.0,0.99187,1e-05,1.37946]
[1777497608564,63.78,75849.28,0.0,0.99187,1e-05,1.38036]
[1777497608774,63.78,75849.28,0.0,0.99187,1e-05,1.38036]
[1777497608844,63.78,75849.31,0.0,0.99187,1e-05,1.38033]
[1777497614269,63.78,75849.26,0.0,0.99187,1e-05,1.38036]
[1777497619744,63.78,75849.3,0.0,0.99187,1e-05,1.38029]
[1777497623169,63.78,75848.19,0.0,0.99186,1e-05,1.38118]
[1777497623275,63.78,75848.19,0.0,0.99186,1e-05,1.38118]
[1777497623450,63.78,75848.19,0.0,0.99186,1e-05,1.38118]
[1777497623521,63.78,75848.19,0.0,0.99186,1e-05,1.38118]
[1777497623772,63.78,75844.0,0.0,0.99184,1e-05,1.38461]
[1777497625785,63.78,75840.45,0.0,0.99182,1e-05,1.38749]
[1777497628647,63.78,75840.17,0.0,0.99182,1e-05,1.38768]
[1777497628772,63.78,75840.17,0.0,0.99182,1e-05,1.38768]
[1777497628797,63.78,75840.17,0.0,0.99182,1e-05,1.38768]
[1777497629027,63.78,75840.17,0.0,0.99182,1e-05,1.38768]
[1777497628806,63.78,75840.03,0.0,0.99182,1e-05,1.38778]
[1777497633842,63.78,75840.16,0.0,0.99183,1e-05,1.38626]
[1777497638877,63.78,75840.15,0.0,0.99183,1e-05,1.38617]
[1777497641136,63.78,75839.89,0.0,0.99183,1e-05,1.38634]
[1777497641274,63.78,75839.89,0.0,0.99183,1e-05,1.38634]
[1777497642043,63.78,75839.89,0.0,0.99183,1e-05,1.38634]
[1777497641897,63.78,75839.94,0.0,0.99183,1e-05,1.38628]
[1777497642272,63.78,75839.94,0.0,0.99183,1e-05,1.38628]
[1777497647939,63.77,75839.33,0.0,0.99182,1e-05,1.38666]
[1777497652974,63.77,75840.1,0.0,0.99183,1e-05,1.38592]
[1777497658010,63.77,75840.27,0.0,0.99183,1e-05,1.38568]
[1777497662127,63.77,75842.01,0.0,0.99184,1e-05,1.38418]
[1777497662271,63.77,75842.01,0.0,0.99184,1e-05,1.38418]
[1777497662472,63.77,75842.01,0.0,0.99184,1e-05,1.38418]
[1777497662522,63.77,75842.01,0.0,0.99184,1e-05,1.38418]
[1777497663047,63.77,75842.95,0.0,0.99185,1e-05,1.38339]
[1777497667626,63.77,75846.01,0.0,0.99186,1e-05,1.38081]
[1777497667773,63.77,75846.01,0.0,0.99186,1e-05,1.38081]
[1777497667981,63.77,75846.01,0.0,0.99186,1e-05,1.38081]
[1777497668023,63.77,75846.01,0.0,0.99186,1e-05,1.38081]
[1777497668083,63.77,75848.89,0.0,0.99188,1e-05,1.37844]
[1777497673118,63.77,75848.53,0.0,0.99188,1e-05,1.37869]
[1777497678154,63.77,75849.26,0.0,0.99188,1e-05,1.37806]
[1777497685203,63.77,75850.27,0.0,0.99189,1e-05,1.3772]
[1777497687231,63.77,75849.34,0.0,0.99188,1e-05,1.37796]
[1777497687273,63.77,75849.34,0.0,0.99188,1e-05,1.37796]
[1777497687717,63.77,75849.34,0.0,0.99188,1e-05,1.37796]
[1777497687770,63.77,75849.34,0.0,0.99188,1e-05,1.37796]
[1777497687819,63.77,75850.31,0.0,0.99189,1e-05,1.37716]
[1777497690237,63.77,75854.22,0.0,0.99191,1e-05,1.37397]
[1777497692511,63.77,75854.56,0.0,0.99192,1e-05,1.3724]
[1777497692520,63.77,75854.56,0.0,0.99192,1e-05,1.3724]
[1777497692890,63.77,75854.56,0.0,0.99192,1e-05,1.3724]
[1777497693025,63.77,75854.56,0.0,0.99192,1e-05,1.3724]
[1777497692991,63.77,75854.43,0.0,0.99192,1e-05,1.37251]
[1777497698294,63.77,75853.79,0.0,0.99191,1e-05,1.37308]
[1777497703328,63.77,75853.82,0.0,0.99191,1e-05,1.3731]
[1777497708364,63.77,75853.91,0.0,0.99191,1e-05,1.37307]
[1777497717427,63.77,75852.06,0.0,0.9919,1e-05,1.37467]
[1777497718472,63.77,75852.06,0.0,0.9919,1e-05,1.37467]
[1777497718523,63.77,75852.06,0.0,0.9919,1e-05,1.37467]
[1777497718896,63.77,75852.06,0.0,0.9919,1e-05,1.37467]
[1777497719022,63.77,75852.06,0.0,0.9919,1e-05,1.37467]
[1777497719120,63.77,75851.46,0.0,0.9919,1e-05,1.37517]
[1777497724476,63.77,75851.07,0.0,0.9919,1e-05,1.37551]
[1777497727005,63.77,75851.07,0.0,0.9919,1e-05,1.37551]
[1777497727025,63.77,75851.07,0.0,0.9919,1e-05,1.37551]
[1777497727100,63.77,75850.51,0.0,0.99189,1e-05,1.37598]
[1777497727313,63.77,75850.51,0.0,0.99189,1e-05,1.37598]
[1777497727525,63.77,75850.51,0.0,0.99189,1e-05,1.37598]
[1777497727530,63.77,75847.0,0.0,0.99187,1e-05,1.37885]
[1777497733539,63.77,75846.71,0.0,0.99187,1e-05,1.37906]
[1777497736859,63.77,75846.66,0.0,0.99187,1e-05,1.37909]
[1777497737023,63.77,75846.66,0.0,0.99187,1e-05,1.37909]
[1777497737126,63.77,75846.66,0.0,0.99187,1e-05,1.37909]
[1777497737123,63.77,75847.28,0.0,0.99188,1e-05,1.37858]
[1777497737271,63.77,75847.28,0.0,0.99188,1e-05,1.37858]
[1777497745623,63.77,75847.27,0.0,0.99188,1e-05,1.37854]
[1777497750658,63.77,75847.27,0.0,0.99188,1e-05,1.3785]
[1777497755693,63.77,75846.27,0.0,0.99188,1e-05,1.37799]
[1777497756684,63.77,75846.27,0.0,0.99188,1e-05,1.37799]
[1777497756774,63.77,75846.27,0.0,0.99188,1e-05,1.37799]
[1777497756955,63.77,75846.27,0.0,0.99188,1e-05,1.37799]
[1777497757023,63.77,75846.27,0.0,0.99188,1e-05,1.37799]
[1777497757120,63.77,75846.26,0.0,0.99188,1e-05,1.37799]
[1777497762741,63.77,75846.41,0.0,0.99188,1e-05,1.37784]
[1777497768784,63.77,75848.05,0.0,0.99189,1e-05,1.37646]
[1777497773466,63.77,75848.97,0.0,0.99189,1e-05,1.37569]
[1777497773523,63.77,75848.97,0.0,0.99189,1e-05,1.37569]
[1777497773653,63.77,75848.97,0.0,0.99189,1e-05,1.37569]
[1777497773780,63.77,75848.97,0.0,0.99189,1e-05,1.37569]
[1777497773819,63.77,75849.05,0.0,0.9919,1e-05,1.37562]
[1777497779860,63.77,75847.94,0.0,0.99189,1e-05,1.37651]
[1777497782882,63.77,75852.1,0.0,0.99191,1e-05,1.37309]
[1777497784204,63.77,75852.1,0.0,0.99191,1e-05,1.37309]
[1777497784275,63.77,75852.85,0.0,0.99192,1e-05,1.37248]
[1777497784398,63.77,75852.85,0.0,0.99192,1e-05,1.37248]
[1777497784527,63.77,75852.85,0.0,0.99192,1e-05,1.37248]
[1777497784895,63.77,75852.99,0.0,0.99192,1e-05,1.37237]
[1777497789931,63.77,75852.81,0.0,0.99192,1e-05,1.37253]
[1777497794966,63.77,75852.42,0.0,0.99191,1e-05,1.37287]
[1777497797294,63.77,75853.51,0.0,0.99192,1e-05,1.37199]
[1777497797350,63.77,75853.51,0.0,0.99192,1e-05,1.37199]
[1777497797525,63.77,75853.51,0.0,0.99192,1e-05,1.37199]
[1777497797987,63.77,75853.79,0.0,0.99192,1e-05,1.37176]
[1777497800004,63.77,75863.06,0.0,0.99197,1e-05,1.36423]
[1777497801007,63.77,75866.57,0.0,0.99199,1e-05,1.3614]
[1777497801995,63.77,75866.57,0.0,0.99199,1e-05,1.3614]
[1777497802020,63.77,75866.57,0.0,0.99199,1e-05,1.3614]
[1777497802094,63.77,75870.39,0.0,0.99201,1e-05,1.35834]
[1777497802231,63.77,75870.39,0.0,0.99201,1e-05,1.35834]
[1777497802289,63.77,75870.39,0.0,0.99201,1e-05,1.35834]
[1777497808057,63.77,75871.21,0.0,0.99202,1e-05,1.35787]
[1777497809064,63.77,75865.43,0.0,0.99198,1e-05,1.36259]
[1777497811321,63.77,75864.57,0.0,0.99199,1e-05,1.36205]
[1777497811509,63.77,75864.57,0.0,0.99199,1e-05,1.36205]
[1777497811522,63.77,75864.57,0.0,0.99199,1e-05,1.36205]
[1777497812085,63.77,75864.26,0.0,0.99199,1e-05,1.36232]
[1777497817120,63.77,75864.22,0.0,0.99198,1e-05,1.36249]
[1777497823162,63.78,75864.35,0.0,0.99198,1e-05,1.36256]
[1777497828197,63.78,75864.42,0.0,0.99198,1e-05,1.36265]
[1777497833232,63.78,75866.26,0.0,0.99199,1e-05,1.36131]
[1777497834239,63.78,75869.99,0.0,0.99201,1e-05,1.35832]
[1777497837148,63.78,75871.01,0.0,0.99202,1e-05,1.35761]
[1777497837270,63.78,75871.01,0.0,0.99202,1e-05,1.35761]
[1777497837333,63.78,75871.01,0.0,0.99202,1e-05,1.35761]
[1777497837528,63.78,75871.01,0.0,0.99202,1e-05,1.35761]
[1777497837621,63.78,75869.37,0.0,0.99201,1e-05,1.35897]
[1777497840284,63.78,75869.54,0.0,0.99201,1e-05,1.35891]
[1777497840362,63.78,75869.87,0.0,0.99201,1e-05,1.35868]
[1777497845910,63.78,75871.44,0.0,0.99202,1e-05,1.35757]
[1777497846019,63.78,75871.44,0.0,0.99202,1e-05,1.35757]
[1777497846059,63.78,75870.1,0.0,0.99201,1e-05,1.35869]
[1777497846333,63.78,75870.1,0.0,0.99201,1e-05,1.35869]
[1777497846522,63.78,75870.1,0.0,0.99201,1e-05,1.35869]
[1777497852366,63.78,75869.98,0.0,0.99201,1e-05,1.35905]
[1777497859414,63.79,75868.43,0.0,0.992,1e-05,1.36057]
[1777497860903,63.79,75868.43,0.0,0.992,1e-05,1.36057]
[1777497861025,63.79,75868.43,0.0,0.992,1e-05,1.36057]
[1777497861126,63.79,75866.02,0.0,0.99198,1e-05,1.36256]
[1777497861673,63.79,75866.02,0.0,0.99198,1e-05,1.36256]
[1777497861772,63.79,75866.02,0.0,0.99198,1e-05,1.36256]
[1777497867471,63.79,75865.13,0.0,0.99197,1e-05,1.36393]
[1777497872505,63.79,75864.93,0.0,0.99198,1e-05,1.36293]
[1777497877045,63.79,75864.92,0.0,0.99198,1e-05,1.363]
[1777497877270,63.79,75864.92,0.0,0.99198,1e-05,1.363]
[1777497877146,63.79,75863.02,0.0,0.99197,1e-05,1.3646]
[1777497877748,63.79,75863.02,0.0,0.99197,1e-05,1.3646]
[1777497877787,63.79,75863.02,0.0,0.99197,1e-05,1.3646]
[1777497877850,63.79,75862.39,0.0,0.99196,1e-05,1.36513]
[1777497886604,63.8,75862.25,0.0,0.99196,1e-05,1.36547]
[1777497888190,63.8,75862.25,0.0,0.99196,1e-05,1.36547]
[1777497888274,63.8,75862.25,0.0,0.99196,1e-05,1.36547]
[1777497888233,63.8,75862.25,0.0,0.99196,1e-05,1.36549]
[1777497888803,63.8,75862.25,0.0,0.99196,1e-05,1.36549]
[1777497889025,63.8,75862.25,0.0,0.99196,1e-05,1.36549]
[1777497889125,63.8,75862.27,0.0,0.99196,1e-05,1.3655]
[1777497894660,63.8,75861.27,0.0,0.99196,1e-05,1.36646]
[1777497901279,63.8,75859.87,0.0,0.99195,1e-05,1.36769]
[1777497900702,63.8,75856.15,0.0,0.99193,1e-05,1.37076]
[1777497901535,63.8,75856.15,0.0,0.99193,1e-05,1.37076]
[1777497901644,63.8,75856.15,0.0,0.99193,1e-05,1.37076]
[1777497901779,63.8,75856.15,0.0,0.99193,1e-05,1.37076]
[1777497901816,63.8,75855.62,0.0,0.99192,1e-05,1.37121]
[1777497902716,63.8,75859.5,0.0,0.99194,1e-05,1.36806]
[1777497903723,63.8,75862.89,0.0,0.99196,1e-05,1.36532]
[1777497907790,63.8,75860.67,0.0,0.99195,1e-05,1.3672]
[1777497908024,63.8,75860.67,0.0,0.99195,1e-05,1.3672]
[1777497908189,63.8,75860.67,0.0,0.99195,1e-05,1.3672]
[1777497908277,63.8,75860.67,0.0,0.99195,1e-05,1.3672]
[1777497908290,63.8,75861.13,0.0,0.99195,1e-05,1.36684]
[1777497913793,63.8,75860.38,0.0,0.99195,1e-05,1.36757]
[1777497920841,63.8,75860.37,0.0,0.99195,1e-05,1.3677]
[1777497925878,63.8,75858.53,0.0,0.99194,1e-05,1.36928]
[1777497926363,63.8,75858.53,0.0,0.99194,1e-05,1.36928]
[1777497926519,63.8,75858.53,0.0,0.99194,1e-05,1.36928]
[1777497926853,63.8,75858.53,0.0,0.99194,1e-05,1.36928]
[1777497927027,63.8,75858.53,0.0,0.99194,1e-05,1.36928]
[1777497927126,63.8,75858.04,0.0,0.99193,1e-05,1.36969]
[1777497931920,63.8,75853.37,0.0,0.99191,1e-05,1.37226]
[1777497933212,63.8,75853.37,0.0,0.99191,1e-05,1.37226]
[1777497933272,63.8,75853.37,0.0,0.99191,1e-05,1.37226]
[1777497933314,63.8,75853.84,0.0,0.99192,1e-05,1.37188]
[1777497933657,63.8,75853.84,0.0,0.99192,1e-05,1.37188]
[1777497933777,63.8,75853.84,0.0,0.99192,1e-05,1.37188]
[1777497938969,63.8,75852.92,0.0,0.99191,1e-05,1.37269]
[1777497944013,63.8,75852.97,0.0,0.99191,1e-05,1.37269]
[1777497949039,63.8,75851.82,0.0,0.9919,1e-05,1.37366]
[1777497954387,63.8,75851.64,0.0,0.9919,1e-05,1.37382]
[1777497954518,63.81,75851.85,0.0,0.99191,1e-05,1.37365]
[1777497954857,63.81,75851.85,0.0,0.99191,1e-05,1.37365]
[1777497955029,63.81,75851.85,0.0,0.99191,1e-05,1.37365]
[1777497955082,63.81,75850.27,0.0,0.9919,1e-05,1.37494]
[1777497958488,63.81,75848.87,0.0,0.99189,1e-05,1.37608]
[1777497958517,63.81,75848.87,0.0,0.99189,1e-05,1.37608]
[1777497958955,63.81,75848.87,0.0,0.99189,1e-05,1.37608]
[1777497959024,63.81,75848.87,0.0,0.99189,1e-05,1.37608]
[1777497959110,63.81,75848.32,0.0,0.99189,1e-05,1.37653]
[1777497964145,63.8,75846.54,0.0,0.99188,1e-05,1.37797]
[1777497964278,63.8,75846.54,0.0,0.99188,1e-05,1.37797]
[1777497964322,63.8,75846.2,0.0,0.99187,1e-05,1.37824]
[1777497964831,63.8,75846.2,0.0,0.99187,1e-05,1.37824]
[1777497965024,63.8,75846.2,0.0,0.99187,1e-05,1.37824]
[1777497970188,63.8,75839.23,0.0,0.99183,1e-05,1.38392]
[1777497970550,63.8,75839.23,0.0,0.99183,1e-05,1.38392]
[1777497970770,63.8,75839.23,0.0,0.99183,1e-05,1.38392]
[1777497971269,63.8,75839.23,0.0,0.99183,1e-05,1.38392]
[1777497971367,63.8,75838.89,0.0,0.99183,1e-05,1.38419]
[1777497971528,63.8,75838.89,0.0,0.99183,1e-05,1.38419]
[1777497977238,63.8,75838.06,0.0,0.99183,1e-05,1.38476]
[1777497984287,63.8,75838.23,0.0,0.99183,1e-05,1.38447]
[1777497989067,63.8,75838.25,0.0,0.99183,1e-05,1.38436]
[1777497989277,63.8,75838.25,0.0,0.99183,1e-05,1.38436]
[1777497989580,63.8,75838.29,0.0,0.99183,1e-05,1.3843]
[1777497989771,63.8,75838.29,0.0,0.99183,1e-05,1.3843]
[1777497990328,63.8,75838.25,0.0,0.99183,1e-05,1.38431]
[1777497993349,63.8,75833.01,0.0,0.99181,1e-05,1.38724]
[1777497997939,63.8,75834.39,0.0,0.99182,1e-05,1.38599]
[1777497998023,63.8,75834.39,0.0,0.99182,1e-05,1.38599]
[1777498003420,63.8,75836.03,0.0,0.99183,1e-05,1.38445]
[1777498004042,63.8,75836.03,0.0,0.99183,1e-05,1.38445]
[1777498004271,63.8,75836.03,0.0,0.99183,1e-05,1.38445]
[1777498004738,63.8,75836.03,0.0,0.99183,1e-05,1.38445]
[1777498004774,63.8,75836.03,0.0,0.99183,1e-05,1.38445]
[1777498004836,63.8,75842.25,0.0,0.99186,1e-05,1.37932]
[1777498006440,63.8,75844.22,0.0,0.99188,1e-05,1.37768]
[1777498012483,63.8,75844.32,0.0,0.99188,1e-05,1.37752]
[1777498017940,63.8,75843.89,0.0,0.99187,1e-05,1.37781]
[1777498018021,63.8,75843.89,0.0,0.99187,1e-05,1.37781]
[1777498019515,63.8,75843.89,0.0,0.99187,1e-05,1.3778]
[1777498019523,63.8,75843.89,0.0,0.99187,1e-05,1.3778]
[1777498019534,63.8,75843.86,0.0,0.99187,1e-05,1.37779]
[1777498025576,63.8,75843.44,0.0,0.99187,1e-05,1.37804]
[1777498026584,63.8,75853.18,0.0,0.99193,1e-05,1.37007]
[1777498027922,63.8,75853.18,0.0,0.99193,1e-05,1.37007]
[1777498027960,63.8,75853.94,0.0,0.99193,1e-05,1.36944]
[1777498029896,63.8,75854.42,0.0,0.99193,1e-05,1.36905]
[1777498032028,63.8,75854.49,0.0,0.99194,1e-05,1.36899]
[1777498032128,63.8,75853.83,0.0,0.99193,1e-05,1.36953]
[1777498034032,63.8,75854.27,0.0,0.99193,1e-05,1.36917]
[1777498034124,63.8,75854.27,0.0,0.99193,1e-05,1.36917]
[1777498042697,63.79,75854.29,0.0,0.99193,1e-05,1.36912]
[1777498046124,63.79,75854.39,0.0,0.99193,1e-05,1.36904]
[1777498046268,63.79,75854.39,0.0,0.99193,1e-05,1.36904]
[1777498046290,63.79,75858.41,0.0,0.99196,1e-05,1.36577]
[1777498047006,63.79,75858.41,0.0,0.99196,1e-05,1.36577]
[1777498047025,63.79,75858.41,0.0,0.99196,1e-05,1.36577]
[1777498047125,63.79,75861.52,0.0,0.99197,1e-05,1.36324]
[1777498052767,63.8,75861.85,0.0,0.99198,1e-05,1.36176]
[1777498054051,63.8,75861.85,0.0,0.99198,1e-05,1.36176]
[1777498054270,63.8,75861.85,0.0,0.99198,1e-05,1.36176]
[1777498054371,63.8,75853.57,0.0,0.99194,1e-05,1.3685]
[1777498054827,63.8,75853.57,0.0,0.99194,1e-05,1.3685]
[1777498055036,63.8,75853.57,0.0,0.99194,1e-05,1.3685]
[1777498055057,63.8,75846.17,0.0,0.9919,1e-05,1.37455]
[1777498055788,63.8,75844.18,0.0,0.99188,1e-05,1.37617]
[1777498060824,63.8,75844.25,0.0,0.99189,1e-05,1.37606]
[1777498061978,63.8,75844.25,0.0,0.99189,1e-05,1.37606]
[1777498062028,63.8,75844.25,0.0,0.99189,1e-05,1.37606]
[1777498062079,63.8,75841.15,0.0,0.99187,1e-05,1.37859]
[1777498062795,63.8,75841.15,0.0,0.99187,1e-05,1.37859]
[1777498063029,63.8,75841.15,0.0,0.99187,1e-05,1.37859]
[1777498066028,63.79,75839.96,0.0,0.99186,1e-05,1.37951]
[1777498066130,63.79,75840.26,0.0,0.99186,1e-05,1.37925]
[1777498069485,63.79,75839.5,0.0,0.99186,1e-05,1.37984]
[1777498069527,63.79,75838.26,0.0,0.99185,1e-05,1.38083]
[1777498071901,63.79,75836.49,0.0,0.99184,1e-05,1.38223]
[1777498073915,63.79,75835.22,0.0,0.99184,1e-05,1.38322]
[1777498076466,63.79,75834.78,0.0,0.99183,1e-05,1.38356]
[1777498076526,63.79,75834.5,0.0,0.99183,1e-05,1.38376]
[1777498081971,63.79,75833.55,0.0,0.99183,1e-05,1.38438]
[1777498083984,63.79,75824.95,0.0,0.99178,1e-05,1.39141]
[1777498085827,63.79,75825.11,0.0,0.99178,1e-05,1.39124]
[1777498086033,63.79,75825.11,0.0,0.99178,1e-05,1.39124]
[1777498086122,63.79,75824.59,0.0,0.99178,1e-05,1.39162]
[1777498092041,63.79,75814.27,0.0,0.99172,1e-05,1.39992]
[1777498093049,63.79,75809.95,0.0,0.9917,1e-05,1.40346]
[1777498095365,63.79,75809.6,0.0,0.9917,1e-05,1.40369]
[1777498095526,63.79,75809.0,0.0,0.99169,1e-05,1.40413]
[1777498097741,63.79,75809.75,0.0,0.9917,1e-05,1.40338]
[1777498097769,63.79,75809.75,0.0,0.9917,1e-05,1.40338]
[1777498098084,63.79,75809.9,0.0,0.9917,1e-05,1.4032]
[1777498103221,63.78,75809.55,0.0,0.9917,1e-05,1.40326]
[1777498103281,63.78,75809.55,0.0,0.9917,1e-05,1.40326]
[1777498111175,63.78,75809.35,0.0,0.99171,1e-05,1.40163]
[1777498112718,63.78,75810.04,0.0,0.99171,1e-05,1.401]
[1777498112773,63.78,75810.04,0.0,0.99171,1e-05,1.401]
[1777498114195,63.78,75804.84,0.0,0.99168,1e-05,1.40523]
[1777498115038,63.78,75804.84,0.0,0.99168,1e-05,1.40523]
[1777498115267,63.78,75804.84,0.0,0.99168,1e-05,1.40523]
[1777498115368,63.78,75802.63,0.0,0.99167,1e-05,1.40702]
[1777498121245,63.78,75802.1,0.0,0.99167,1e-05,1.4071]
[1777498122801,63.77,75802.06,0.0,0.99167,1e-05,1.40707]
[1777498123035,63.77,75802.06,0.0,0.99167,1e-05,1.40707]
[1777498128295,63.77,75801.74,0.0,0.99167,1e-05,1.40697]
[1777498131316,63.77,75806.4,0.0,0.9917,1e-05,1.4029]
[1777498131887,63.77,75806.4,0.0,0.9917,1e-05,1.4029]
[1777498132031,63.77,75806.4,0.0,0.9917,1e-05,1.4029]
[1777498132961,63.77,75807.33,0.0,0.9917,1e-05,1.40207]
[1777498133020,63.77,75807.33,0.0,0.9917,1e-05,1.40207]
[1777498133329,63.77,75806.86,0.0,0.9917,1e-05,1.40241]
[1777498138364,63.77,75806.39,0.0,0.9917,1e-05,1.40253]
[1777498144407,63.76,75805.82,0.0,0.9917,1e-05,1.40268]
[1777498145348,63.76,75805.82,0.0,0.9917,1e-05,1.40268]
[1777498145525,63.76,75805.82,0.0,0.9917,1e-05,1.40268]
[1777498151905,63.76,75805.78,0.0,0.9917,1e-05,1.40234]
[1777498152030,63.76,75805.78,0.0,0.9917,1e-05,1.40234]
[1777498152372,63.76,75805.78,0.0,0.9917,1e-05,1.40234]
[1777498152522,63.76,75805.78,0.0,0.9917,1e-05,1.40234]
[1777498152463,63.76,75804.5,0.0,0.9917,1e-05,1.40335]
[1777498158505,63.77,75804.04,0.0,0.99169,1e-05,1.40479]
[1777498162364,63.77,75803.46,0.0,0.99168,1e-05,1.4051]
[1777498162526,63.77,75803.46,0.0,0.99168,1e-05,1.4051]
[1777498168575,63.76,75803.07,0.0,0.99168,1e-05,1.40501]
[1777498172241,63.76,75802.87,0.0,0.99169,1e-05,1.40362]
[1777498172280,63.76,75802.87,0.0,0.99169,1e-05,1.40362]
[1777498173498,63.76,75802.87,0.0,0.99169,1e-05,1.40362]
[1777498173524,63.76,75802.87,0.0,0.99169,1e-05,1.40362]
[1777498173546,63.76,75803.15,0.0,0.99169,1e-05,1.40333]
[1777498174616,63.76,75799.55,0.0,0.99167,1e-05,1.40622]
[1777498177687,63.76,75799.19,0.0,0.99167,1e-05,1.4064]
[1777498177772,63.76,75799.19,0.0,0.99167,1e-05,1.4064]
[1777498183680,63.76,75794.68,0.0,0.99165,1e-05,1.4097]
[1777498188714,63.75,75802.29,0.0,0.9917,1e-05,1.40303]
[1777498190601,63.75,75802.29,0.0,0.9917,1e-05,1.40303]
[1777498190773,63.75,75804.82,0.0,0.99171,1e-05,1.40087]
[1777498192280,63.75,75804.81,0.0,0.99171,1e-05,1.40082]
[1777498192522,63.75,75804.81,0.0,0.99171,1e-05,1.40082]
[1777498192557,63.75,75804.0,0.0,0.99171,1e-05,1.40145]
[1777498197778,63.75,75804.83,0.0,0.99171,1e-05,1.40045]
[1777498202797,63.75,75804.49,0.0,0.99171,1e-05,1.40053]
[1777498203024,63.75,75804.49,0.0,0.99171,1e-05,1.40053]
[1777498205415,63.75,75803.98,0.0,0.99171,1e-05,1.40085]
[1777498205526,63.75,75803.98,0.0,0.99171,1e-05,1.40085]
[1777498205623,63.75,75800.15,0.0,0.99169,1e-05,1.40399]
[1777498205835,63.75,75804.6,0.0,0.99172,1e-05,1.40022]
[1777498208278,63.75,75805.46,0.0,0.99172,1e-05,1.39946]
[1777498208519,63.75,75805.46,0.0,0.99172,1e-05,1.39946]
[1777498208855,63.75,75800.68,0.0,0.99169,1e-05,1.40333]
[1777498213891,63.74,75799.46,0.0,0.99169,1e-05,1.40405]
[1777498218886,63.74,75798.08,0.0,0.99168,1e-05,1.40497]
[1777498219019,63.74,75798.08,0.0,0.99168,1e-05,1.40497]
[1777498220183,63.74,75795.74,0.0,0.99167,1e-05,1.40686]
[1777498220272,63.74,75795.74,0.0,0.99167,1e-05,1.40686]
[1777498220374,63.74,75796.16,0.0,0.99167,1e-05,1.40645]
[1777498224968,63.74,75792.52,0.0,0.99165,1e-05,1.40918]
[1777498226594,63.74,75792.52,0.0,0.99165,1e-05,1.40918]
[1777498226770,63.74,75792.71,0.0,0.99166,1e-05,1.40895]
[1777498233024,63.73,75792.22,0.0,0.99166,1e-05,1.40757]
[1777498236045,63.73,75788.99,0.0,0.99165,1e-05,1.41007]
[1777498237411,63.73,75788.99,0.0,0.99165,1e-05,1.41007]
[1777498237528,63.73,75788.99,0.0,0.99165,1e-05,1.41007]
[1777498237629,63.73,75789.66,0.0,0.99165,1e-05,1.40944]
[1777498240026,63.73,75789.47,0.0,0.99165,1e-05,1.40947]
[1777498245108,63.73,75790.59,0.0,0.99166,1e-05,1.40814]
[1777498250143,63.72,75791.96,0.0,0.99167,1e-05,1.40667]
[1777498253327,63.72,75792.04,0.0,0.99167,1e-05,1.40648]
[1777498253520,63.72,75792.04,0.0,0.99167,1e-05,1.40648]
[1777498253621,63.72,75792.04,0.0,0.99167,1e-05,1.40642]
[1777498254060,63.72,75792.04,0.0,0.99167,1e-05,1.40642]
[1777498254270,63.72,75792.04,0.0,0.99167,1e-05,1.40642]
[1777498260213,63.72,75797.29,0.0,0.9917,1e-05,1.40166]
[1777498261327,63.72,75797.29,0.0,0.9917,1e-05,1.40166]
[1777498261522,63.72,75797.29,0.0,0.9917,1e-05,1.40166]
[1777498261610,63.72,75797.29,0.0,0.9917,1e-05,1.40166]
[1777498261557,63.72,75797.47,0.0,0.9917,1e-05,1.40145]
[1777498261769,63.72,75797.47,0.0,0.9917,1e-05,1.40145]
[1777498264283,63.72,75797.01,0.0,0.9917,1e-05,1.40178]
[1777498264346,63.72,75792.95,0.0,0.99168,1e-05,1.40506]
[1777498267621,63.72,75792.06,0.0,0.99168,1e-05,1.40569]
[1777498273304,63.71,75791.89,0.0,0.99168,1e-05,1.40541]
[1777498279346,63.71,75786.13,0.0,0.99165,1e-05,1.40986]
[1777498280045,63.71,75786.13,0.0,0.99165,1e-05,1.40986]
[1777498280353,63.71,75779.88,0.0,0.99161,1e-05,1.41503]
[1777498282367,63.71,75785.49,0.0,0.99164,1e-05,1.41018]
[1777498283053,63.71,75785.49,0.0,0.99164,1e-05,1.41018]
[1777498283374,63.71,75790.5,0.0,0.99167,1e-05,1.40592]
[1777498286395,63.71,75794.4,0.0,0.9917,1e-05,1.40249]
[1777498291430,63.71,75796.96,0.0,0.99172,1e-05,1.39879]
[1777498294217,63.7,75796.14,0.0,0.99172,1e-05,1.39938]
[1777498294451,63.7,75809.1,0.0,0.99179,1e-05,1.38859]
[1777498295458,63.7,75812.18,0.0,0.99181,1e-05,1.38602]
[1777498297699,63.7,75811.31,0.0,0.9918,1e-05,1.38671]
[1777498307542,63.7,75815.05,0.0,0.99183,1e-05,1.38337]
[1777498310207,63.7,75816.86,0.0,0.99184,1e-05,1.38184]
[1777498310274,63.7,75816.86,0.0,0.99184,1e-05,1.38184]
[1777498310563,63.7,75818.0,0.0,0.99184,1e-05,1.38088]
[1777498312189,63.7,75819.05,0.0,0.99185,1e-05,1.38]
[1777498312271,63.7,75819.05,0.0,0.99185,1e-05,1.38]
[1777498317613,63.7,75819.61,0.0,0.99185,1e-05,1.37944]
[1777498322648,63.7,75820.0,0.0,0.99186,1e-05,1.37904]
[1777498323655,63.7,75823.51,0.0,0.99188,1e-05,1.37615]
[1777498325159,63.7,75823.44,0.0,0.99188,1e-05,1.37619]
[1777498325271,63.7,75823.44,0.0,0.99188,1e-05,1.37619]
[1777498325670,63.7,75824.1,0.0,0.99188,1e-05,1.37564]
[1777498325828,63.7,75824.1,0.0,0.99188,1e-05,1.37564]
[1777498326018,63.7,75824.1,0.0,0.99188,1e-05,1.37564]
[1777498331711,63.7,75826.06,0.0,0.99189,1e-05,1.374]
[1777498331976,63.7,75826.06,0.0,0.99189,1e-05,1.374]
[1777498332026,63.7,75826.06,0.0,0.99189,1e-05,1.374]
[1777498332719,63.7,75826.03,0.0,0.99189,1e-05,1.37402]
[1777498332776,63.7,75826.03,0.0,0.99189,1e-05,1.37402]
[1777498333018,63.7,75826.03,0.0,0.99189,1e-05,1.37402]
[1777498334733,63.7,75830.49,0.0,0.99192,1e-05,1.37036]
[1777498339768,63.7,75832.37,0.0,0.99193,1e-05,1.36883]
[1777498342119,63.7,75831.3,0.0,0.99192,1e-05,1.36971]
[1777498342274,63.7,75831.3,0.0,0.99192,1e-05,1.36971]
[1777498342375,63.7,75831.52,0.0,0.99192,1e-05,1.36954]
[1777498342810,63.7,75831.52,0.0,0.99192,1e-05,1.36954]
[1777498343024,63.7,75831.52,0.0,0.99192,1e-05,1.36954]
[1777498344803,63.7,75835.71,0.0,0.99195,1e-05,1.36614]
[1777498346816,63.7,75838.83,0.0,0.99196,1e-05,1.36362]
[1777498349600,63.7,75838.83,0.0,0.99196,1e-05,1.36362]
[1777498349775,63.7,75838.83,0.0,0.99196,1e-05,1.36362]
[1777498349606,63.7,75839.46,0.0,0.99197,1e-05,1.36314]
[1777498350348,63.7,75839.46,0.0,0.99197,1e-05,1.36314]
[1777498350519,63.7,75839.46,0.0,0.99197,1e-05,1.36314]
[1777498355880,63.7,75840.62,0.0,0.99198,1e-05,1.36101]
[1777498358901,63.7,75848.49,0.0,0.99202,1e-05,1.35468]
[1777498360203,63.7,75848.49,0.0,0.99202,1e-05,1.35468]
[1777498360274,63.7,75848.49,0.0,0.99202,1e-05,1.35468]
[1777498360351,63.7,75851.07,0.0,0.99204,1e-05,1.35263]
[1777498360874,63.7,75851.07,0.0,0.99204,1e-05,1.35263]
[1777498361018,63.7,75851.07,0.0,0.99204,1e-05,1.35263]
[1777498364944,63.7,75855.03,0.0,0.99206,1e-05,1.34957]
[1777498365951,63.7,75860.21,0.0,0.99209,1e-05,1.34547]
[1777498369175,63.7,75861.89,0.0,0.99209,1e-05,1.34421]
[1777498369272,63.7,75861.89,0.0,0.99209,1e-05,1.34421]
[1777498369370,63.7,75862.83,0.0,0.9921,1e-05,1.3435]
[1777498369935,63.7,75862.83,0.0,0.9921,1e-05,1.3435]
[1777498370025,63.7,75862.83,0.0,0.9921,1e-05,1.3435]
[1777498376021,63.71,75862.7,0.0,0.9921,1e-05,1.34397]
[1777498381056,63.71,75862.96,0.0,0.9921,1e-05,1.34402]
[1777498386098,63.71,75863.06,0.0,0.99209,1e-05,1.34419]
[1777498390111,63.71,75863.1,0.0,0.99209,1e-05,1.34432]
[1777498390276,63.71,75863.1,0.0,0.99209,1e-05,1.34432]
[1777498390674,63.71,75863.1,0.0,0.99209,1e-05,1.34432]
[1777498390769,63.71,75863.1,0.0,0.99209,1e-05,1.34432]
[1777498390766,63.71,75863.17,0.0,0.99209,1e-05,1.34431]
[1777498396169,63.72,75863.34,0.0,0.99209,1e-05,1.34449]
[1777498399190,63.72,75868.67,0.0,0.99212,1e-05,1.34036]
[1777498400548,63.72,75868.67,0.0,0.99212,1e-05,1.34036]
[1777498400771,63.72,75868.67,0.0,0.99212,1e-05,1.34036]
[1777498400592,63.72,75869.25,0.0,0.99212,1e-05,1.33996]
[1777498401128,63.72,75869.25,0.0,0.99212,1e-05,1.33996]
[1777498401277,63.72,75869.25,0.0,0.99212,1e-05,1.33996]
[1777498407246,63.72,75871.08,0.0,0.99213,1e-05,1.33892]
[1777498412281,63.72,75875.99,0.0,0.99216,1e-05,1.33401]
[1777498412876,63.72,75875.99,0.0,0.99216,1e-05,1.33401]
[1777498413023,63.72,75875.99,0.0,0.99216,1e-05,1.33401]
[1777498413468,63.72,75875.99,0.0,0.99216,1e-05,1.33401]
[1777498413522,63.72,75875.99,0.0,0.99216,1e-05,1.33401]
[1777498413621,63.72,75875.99,0.0,0.99216,1e-05,1.33408]
[1777498416309,63.73,75882.05,0.0,0.99219,1e-05,1.32946]
[1777498418710,63.73,75882.08,0.0,0.99219,1e-05,1.32951]
[1777498418771,63.73,75882.08,0.0,0.99219,1e-05,1.32951]
[1777498418841,63.73,75884.14,0.0,0.9922,1e-05,1.32803]
[1777498419040,63.73,75884.14,0.0,0.9922,1e-05,1.32803]
[1777498419271,63.73,75884.14,0.0,0.9922,1e-05,1.32803]
[1777498425372,63.73,75884.8,0.0,0.9922,1e-05,1.328]
[1777498427059,63.73,75886.22,0.0,0.99221,1e-05,1.32695]
[1777498427274,63.73,75886.22,0.0,0.99221,1e-05,1.32695]
[1777498427623,63.73,75886.22,0.0,0.99221,1e-05,1.32695]
[1777498427777,63.73,75886.22,0.0,0.99221,1e-05,1.32695]
[1777498427861,63.73,75886.52,0.0,0.99221,1e-05,1.32688]
[1777498433428,63.74,75887.44,0.0,0.99221,1e-05,1.32656]
[1777498436310,63.74,75884.85,0.0,0.9922,1e-05,1.32879]
[1777498436522,63.74,75884.85,0.0,0.9922,1e-05,1.32879]
[1777498436830,63.74,75884.85,0.0,0.9922,1e-05,1.32879]
[1777498436864,63.74,75882.98,0.0,0.99219,1e-05,1.33043]
[1777498437024,63.74,75882.98,0.0,0.99219,1e-05,1.33043]
[1777498439768,63.74,75883.85,0.0,0.99219,1e-05,1.32981]
[1777498439857,63.74,75882.74,0.0,0.99219,1e-05,1.33077]
[1777498445512,63.75,75883.85,0.0,0.99219,1e-05,1.33033]
[1777498450548,63.75,75885.38,0.0,0.99219,1e-05,1.32948]
[1777498452825,63.75,75885.57,0.0,0.99219,1e-05,1.3294]
[1777498452572,63.75,75882.25,0.0,0.99218,1e-05,1.33212]
[1777498453577,63.75,75876.09,0.0,0.99214,1e-05,1.33711]
[1777498456447,63.75,75875.56,0.0,0.99214,1e-05,1.33766]
[1777498461633,63.75,75875.87,0.0,0.99214,1e-05,1.33776]
[1777498466668,63.76,75877.74,0.0,0.99215,1e-05,1.33656]
[1777498466978,63.76,75877.74,0.0,0.99215,1e-05,1.33656]
[1777498467021,63.76,75877.74,0.0,0.99215,1e-05,1.33656]
[1777498472710,63.76,75878.83,0.0,0.99216,1e-05,1.33478]
[1777498473287,63.76,75878.83,0.0,0.99216,1e-05,1.33478]
[1777498473521,63.76,75878.83,0.0,0.99216,1e-05,1.33478]
[1777498473716,63.76,75878.82,0.0,0.99216,1e-05,1.33485]
[1777498482779,63.76,75879.24,0.0,0.99215,1e-05,1.33507]
[1777498484793,63.77,75883.12,0.0,0.99218,1e-05,1.33209]
[1777498486118,63.77,75882.53,0.0,0.99217,1e-05,1.33263]
[1777498486278,63.77,75882.53,0.0,0.99217,1e-05,1.33263]
[1777498486808,63.77,75886.19,0.0,0.99219,1e-05,1.32978]
[1777498491843,63.77,75886.76,0.0,0.99219,1e-05,1.32966]
[1777498493051,63.77,75885.91,0.0,0.99219,1e-05,1.33041]
[1777498493277,63.77,75885.91,0.0,0.99219,1e-05,1.33041]
[1777498493856,63.77,75887.67,0.0,0.9922,1e-05,1.32908]
[1777498494241,63.77,75887.67,0.0,0.9922,1e-05,1.32908]
[1777498494273,63.77,75887.67,0.0,0.9922,1e-05,1.32908]
[1777498495183,63.77,75885.81,0.0,0.99219,1e-05,1.33062]
[1777498495871,63.77,75880.68,0.0,0.99216,1e-05,1.33479]
[1777498498558,63.77,75880.9,0.0,0.99216,1e-05,1.33474]
[1777498503926,63.78,75881.87,0.0,0.99216,1e-05,1.33438]
[1777498511326,63.78,75882.37,0.0,0.99216,1e-05,1.33416]
[1777498511521,63.78,75882.37,0.0,0.99216,1e-05,1.33416]
[1777498511620,63.78,75884.59,0.0,0.99217,1e-05,1.33263]
[1777498512088,63.78,75884.59,0.0,0.99217,1e-05,1.33263]
[1777498512275,63.78,75884.59,0.0,0.99217,1e-05,1.33263]
[1777498519038,63.78,75887.9,0.0,0.99219,1e-05,1.33053]
[1777498523399,63.79,75887.28,0.0,0.99218,1e-05,1.33122]
[1777498523520,63.79,75887.28,0.0,0.99218,1e-05,1.33122]
[1777498523551,63.79,75887.75,0.0,0.99218,1e-05,1.33091]
[1777498524270,63.79,75887.75,0.0,0.99218,1e-05,1.33091]
[1777498524522,63.79,75887.75,0.0,0.99218,1e-05,1.33091]
[1777498530115,63.79,75886.9,0.0,0.99218,1e-05,1.33204]
[1777498535150,63.79,75887.85,0.0,0.99219,1e-05,1.33033]
[1777498540186,63.8,75887.86,0.0,0.99218,1e-05,1.33064]
[1777498542982,63.8,75887.86,0.0,0.99218,1e-05,1.33064]
[1777498543029,63.8,75887.86,0.0,0.99218,1e-05,1.33064]
[1777498548255,63.8,75888.03,0.0,0.99218,1e-05,1.33095]
[1777498548273,63.8,75888.03,0.0,0.99218,1e-05,1.33095]
[1777498548351,63.8,75888.0,0.0,0.99218,1e-05,1.33104]
[1777498552272,63.8,75894.11,0.0,0.99221,1e-05,1.32643]
[1777498553279,63.8,75897.28,0.0,0.99223,1e-05,1.32399]
[1777498554715,63.8,75897.28,0.0,0.99223,1e-05,1.32399]
[1777498554777,63.8,75897.28,0.0,0.99223,1e-05,1.32399]
[1777498561335,63.81,75897.6,0.0,0.99223,1e-05,1.32434]
[1777498563269,63.81,75897.64,0.0,0.99223,1e-05,1.32439]
[1777498563524,63.81,75897.64,0.0,0.99223,1e-05,1.32439]
[1777498563801,63.81,75897.64,0.0,0.99223,1e-05,1.32439]
[1777498563902,63.81,75897.58,0.0,0.99223,1e-05,1.32451]
[1777498564026,63.81,75897.58,0.0,0.99223,1e-05,1.32451]
[1777498569392,63.81,75899.08,0.0,0.99223,1e-05,1.32378]
[1777498574971,63.82,75898.87,0.0,0.99223,1e-05,1.32426]
[1777498575023,63.82,75899.04,0.0,0.99223,1e-05,1.32421]
[1777498578192,63.82,75899.14,0.0,0.99223,1e-05,1.32436]
[1777498578270,63.82,75899.14,0.0,0.99223,1e-05,1.32436]
[1777498578456,63.82,75899.18,0.0,0.99223,1e-05,1.32441]
[1777498583491,63.82,75899.21,0.0,0.99222,1e-05,1.32477]
[1777498590540,63.83,75898.89,0.0,0.99222,1e-05,1.32557]
[1777498595574,63.83,75898.07,0.0,0.99222,1e-05,1.32533]
[1777498600609,63.83,75899.02,0.0,0.99222,1e-05,1.32497]
[1777498604637,63.84,75895.38,0.0,0.9922,1e-05,1.32818]
[1777498605645,63.84,75892.62,0.0,0.99218,1e-05,1.33045]
[1777498606792,63.84,75892.62,0.0,0.99218,1e-05,1.33045]
[1777498607025,63.84,75892.62,0.0,0.99218,1e-05,1.33045]
[1777498612694,63.84,75890.45,0.0,0.99217,1e-05,1.33264]
[1777498617729,63.84,75890.41,0.0,0.99217,1e-05,1.333]
[1777498622764,63.85,75890.4,0.0,0.99217,1e-05,1.33333]
[1777498627799,63.85,75890.55,0.0,0.99216,1e-05,1.33353]
[1777498632834,63.85,75890.66,0.0,0.99216,1e-05,1.33375]
[1777498637868,63.85,75891.94,0.0,0.99217,1e-05,1.33305]
[1777498643160,63.86,75892.54,0.0,0.99217,1e-05,1.33282]
[1777498643269,63.86,75892.54,0.0,0.99217,1e-05,1.33282]
[1777498643993,63.86,75892.54,0.0,0.99217,1e-05,1.33282]
[1777498644025,63.86,75892.54,0.0,0.99217,1e-05,1.33282]
[1777498643369,63.86,75892.54,0.0,0.99217,1e-05,1.33295]
[1777498648945,63.86,75891.61,0.0,0.99216,1e-05,1.33401]
[1777498652883,63.86,75892.69,0.0,0.99217,1e-05,1.33206]
[1777498653021,63.86,75892.69,0.0,0.99217,1e-05,1.33206]
[1777498653079,63.86,75891.83,0.0,0.99217,1e-05,1.33287]
[1777498653593,63.86,75891.83,0.0,0.99217,1e-05,1.33287]
[1777498653783,63.86,75891.83,0.0,0.99217,1e-05,1.33287]
[1777498659015,63.87,75896.07,0.0,0.99219,1e-05,1.32981]
[1777498659502,63.87,75896.07,0.0,0.99219,1e-05,1.32981]
[1777498659531,63.87,75896.07,0.0,0.99219,1e-05,1.32981]
[1777498660022,63.87,75898.56,0.0,0.9922,1e-05,1.3279]
[1777498660337,63.87,75898.56,0.0,0.9922,1e-05,1.3279]
[1777498660531,63.87,75898.56,0.0,0.9922,1e-05,1.3279]
[1777498666065,63.87,75897.87,0.0,0.99219,1e-05,1.32887]
[1777498671100,63.87,75895.92,0.0,0.99218,1e-05,1.33084]
[1777498678997,63.88,75895.36,0.0,0.99218,1e-05,1.33156]
[1777498679020,63.88,75895.36,0.0,0.99218,1e-05,1.33156]
[1777498679090,63.88,75895.43,0.0,0.99218,1e-05,1.3317]
[1777498679559,63.88,75895.43,0.0,0.99218,1e-05,1.3317]
[1777498679773,63.88,75895.43,0.0,0.99218,1e-05,1.3317]
[1777498683183,63.88,75893.14,0.0,0.99216,1e-05,1.33387]
[1777498684902,63.88,75893.14,0.0,0.99216,1e-05,1.33387]
[1777498685026,63.88,75893.14,0.0,0.99216,1e-05,1.33387]
[1777498685063,63.88,75893.14,0.0,0.99216,1e-05,1.33387]
[1777498685127,63.88,75892.68,0.0,0.99216,1e-05,1.3343]
[1777498685271,63.88,75892.68,0.0,0.99216,1e-05,1.3343]
[1777498687212,63.88,75894.62,0.0,0.99217,1e-05,1.33296]
[1777498692247,63.88,75893.75,0.0,0.99216,1e-05,1.33399]
[1777498697778,63.89,75894.47,0.0,0.99216,1e-05,1.33369]
[1777498698030,63.89,75894.47,0.0,0.99216,1e-05,1.33369]
[1777498698733,63.89,75894.47,0.0,0.99216,1e-05,1.33383]
[1777498698769,63.89,75894.47,0.0,0.99216,1e-05,1.33383]
[1777498698834,63.89,75894.36,0.0,0.99216,1e-05,1.33392]
[1777498704331,63.89,75894.36,0.0,0.99216,1e-05,1.33433]
[1777498709367,63.89,75893.83,0.0,0.99215,1e-05,1.33509]
[1777498714402,63.9,75897.19,0.0,0.99218,1e-05,1.33148]
[1777498715413,63.9,75899.75,0.0,0.99219,1e-05,1.32952]
[1777498716431,63.9,75899.75,0.0,0.99219,1e-05,1.32952]
[1777498716527,63.9,75899.75,0.0,0.99219,1e-05,1.32952]
[1777498722178,63.9,75900.4,0.0,0.99219,1e-05,1.32946]
[1777498722275,63.9,75900.4,0.0,0.99219,1e-05,1.32946]
[1777498727497,63.91,75898.5,0.0,0.99218,1e-05,1.33142]
[1777498732532,63.91,75896.91,0.0,0.99217,1e-05,1.33304]
[1777498737567,63.91,75896.97,0.0,0.99216,1e-05,1.33334]
[1777498742930,63.91,75897.37,0.0,0.99216,1e-05,1.33323]
[1777498745621,63.92,75896.61,0.0,0.99216,1e-05,1.3341]
[1777498745770,63.92,75896.61,0.0,0.99216,1e-05,1.3341]
[1777498745870,63.92,75897.05,0.0,0.99216,1e-05,1.33382]
[1777498746297,63.92,75897.05,0.0,0.99216,1e-05,1.33382]
[1777498746533,63.92,75897.05,0.0,0.99216,1e-05,1.33382]
[1777498753684,63.92,75893.02,0.0,0.99213,1e-05,1.33756]
[1777498754371,63.92,75893.02,0.0,0.99213,1e-05,1.33756]
[1777498754525,63.92,75893.02,0.0,0.99213,1e-05,1.33756]
[1777498754691,63.92,75887.62,0.0,0.9921,1e-05,1.34194]
[1777498755326,63.92,75887.62,0.0,0.9921,1e-05,1.34194]
[1777498755527,63.92,75887.62,0.0,0.9921,1e-05,1.34194]
[1777498760733,63.92,75888.25,0.0,0.99211,1e-05,1.34175]
[1777498765643,63.93,75887.49,0.0,0.9921,1e-05,1.34255]
[1777498765771,63.93,75887.49,0.0,0.9921,1e-05,1.34255]
[1777498766193,63.93,75887.49,0.0,0.9921,1e-05,1.34255]
[1777498765847,63.93,75887.11,0.0,0.9921,1e-05,1.3429]
[1777498766277,63.93,75887.11,0.0,0.9921,1e-05,1.3429]
[1777498771810,63.93,75885.74,0.0,0.9921,1e-05,1.34299]
[1777498776867,63.93,75886.17,0.0,0.9921,1e-05,1.34282]
[1777498777019,63.93,75886.17,0.0,0.9921,1e-05,1.34282]
[1777498777074,63.93,75886.17,0.0,0.9921,1e-05,1.34287]
[1777498777639,63.93,75886.17,0.0,0.9921,1e-05,1.34287]
[1777498777773,63.93,75886.17,0.0,0.9921,1e-05,1.34287]
[1777498782887,63.93,75885.79,0.0,0.99209,1e-05,1.34344]
[1777498787923,63.93,75886.43,0.0,0.9921,1e-05,1.34314]
[1777498793964,63.94,75886.43,0.0,0.99209,1e-05,1.3434]
[1777498794599,63.94,75886.43,0.0,0.99209,1e-05,1.3434]
[1777498794771,63.94,75886.43,0.0,0.99209,1e-05,1.3434]
[1777498794971,63.94,75889.45,0.0,0.99211,1e-05,1.34102]
[1777498796006,63.94,75889.45,0.0,0.99211,1e-05,1.34102]
[1777498796025,63.94,75889.45,0.0,0.99211,1e-05,1.34102]
[1777498801015,63.94,75894.74,0.0,0.99214,1e-05,1.33708]
[1777498802240,63.94,75899.29,0.0,0.99216,1e-05,1.33357]
[1777498802487,63.94,75899.29,0.0,0.99216,1e-05,1.33357]
[1777498802526,63.94,75899.29,0.0,0.99216,1e-05,1.33357]
[1777498804523,63.94,75899.36,0.0,0.99216,1e-05,1.33358]
[1777498805043,63.94,75899.29,0.0,0.99216,1e-05,1.33369]
[1777498810067,63.94,75898.38,0.0,0.99215,1e-05,1.33465]
[1777498810273,63.94,75898.81,0.0,0.99216,1e-05,1.33436]
[1777498816120,63.95,75898.37,0.0,0.99215,1e-05,1.33505]
[1777498821155,63.95,75899.06,0.0,0.99215,1e-05,1.33478]
[1777498826190,63.95,75898.74,0.0,0.99215,1e-05,1.33531]
[1777498831224,63.95,75899.03,0.0,0.99216,1e-05,1.33407]
[1777498831470,63.95,75899.03,0.0,0.99216,1e-05,1.33407]
[1777498831535,63.95,75899.03,0.0,0.99216,1e-05,1.33407]
[1777498832558,63.95,75899.07,0.0,0.99216,1e-05,1.33409]
[1777498832774,63.95,75899.07,0.0,0.99216,1e-05,1.33409]
[1777498833238,63.95,75899.43,0.0,0.99216,1e-05,1.33386]
[1777498838274,63.96,75899.21,0.0,0.99215,1e-05,1.33431]
[1777498843309,63.96,75899.31,0.0,0.99215,1e-05,1.33451]
[1777498849350,63.96,75899.27,0.0,0.99215,1e-05,1.33492]
[1777498854389,63.96,75909.82,0.0,0.99221,1e-05,1.3268]
[1777498856265,63.96,75909.82,0.0,0.99221,1e-05,1.3268]
[1777498855396,63.96,75913.53,0.0,0.99223,1e-05,1.32393]
[1777498856537,63.96,75913.53,0.0,0.99223,1e-05,1.32393]
[1777498863200,63.97,75914.87,0.0,0.99223,1e-05,1.32331]
[1777498864053,63.97,75914.12,0.0,0.99223,1e-05,1.32398]
[1777498864273,63.97,75914.12,0.0,0.99223,1e-05,1.32398]
[1777498864425,63.97,75914.6,0.0,0.99223,1e-05,1.32368]
[1777498864524,63.97,75914.6,0.0,0.99223,1e-05,1.32368]
[1777498864583,63.97,75914.16,0.0,0.99222,1e-05,1.3241]
[1777498870501,63.97,75911.3,0.0,0.99221,1e-05,1.3268]
[1777498876146,63.98,75911.39,0.0,0.9922,1e-05,1.32701]
[1777498876854,63.98,75910.74,0.0,0.9922,1e-05,1.3276]
[1777498877020,63.98,75910.74,0.0,0.9922,1e-05,1.3276]
[1777498882587,63.98,75911.21,0.0,0.9922,1e-05,1.32772]
[1777498888037,63.98,75911.11,0.0,0.9922,1e-05,1.32809]
[1777498888284,63.98,75911.11,0.0,0.9922,1e-05,1.32809]
[1777498889835,63.98,75908.55,0.0,0.99218,1e-05,1.33026]
[1777498890022,63.98,75908.55,0.0,0.99218,1e-05,1.33026]
[1777498890056,63.99,75908.55,0.0,0.99218,1e-05,1.33032]
[1777498896686,63.99,75909.55,0.0,0.99219,1e-05,1.32873]
[1777498900212,63.99,75909.55,0.0,0.99219,1e-05,1.32873]
[1777498900272,63.99,75909.55,0.0,0.99219,1e-05,1.32873]
[1777498903735,63.99,75913.62,0.0,0.99221,1e-05,1.32601]
[1777498905424,63.99,75913.75,0.0,0.99221,1e-05,1.32598]
[1777498905520,63.99,75913.75,0.0,0.99221,1e-05,1.32598]
[1777498907068,63.99,75914.15,0.0,0.99221,1e-05,1.32574]
[1777498907271,63.99,75914.15,0.0,0.99221,1e-05,1.32574]
[1777498907296,64.0,75914.73,0.0,0.99221,1e-05,1.32536]
[1777498912798,64.0,75914.37,0.0,0.99221,1e-05,1.32612]
[1777498915820,64.0,75923.73,0.0,0.99226,1e-05,1.31897]
[1777498916825,64.0,75937.05,0.0,0.99233,1e-05,1.3086]
[1777498917833,64.0,75939.66,0.0,0.99234,1e-05,1.30667]
[1777498920868,64.01,75942.64,0.0,0.99236,1e-05,1.30457]
[1777498921042,64.01,75942.64,0.0,0.99236,1e-05,1.30457]
[1777498924882,64.01,75937.45,0.0,0.99233,1e-05,1.30923]
[1777498925682,64.01,75937.45,0.0,0.99233,1e-05,1.30923]
[1777498925800,64.01,75937.45,0.0,0.99233,1e-05,1.30923]
[1777498926576,64.01,75936.81,0.0,0.99232,1e-05,1.30984]
[1777498926777,64.01,75936.81,0.0,0.99232,1e-05,1.30984]
[1777498926896,64.01,75935.6,0.0,0.99231,1e-05,1.3109]
[1777498928909,64.01,75931.05,0.0,0.99229,1e-05,1.31469]
[1777498930579,64.01,75928.82,0.0,0.99228,1e-05,1.31654]
[1777498930771,64.01,75928.82,0.0,0.99228,1e-05,1.31654]
[1777498932938,64.02,75924.18,0.0,0.99225,1e-05,1.32049]
[1777498937645,64.02,75922.69,0.0,0.99224,1e-05,1.32203]
[1777498937973,64.02,75926.55,0.0,0.99226,1e-05,1.31907]
[1777498941449,64.02,75927.07,0.0,0.99226,1e-05,1.31894]
[1777498942001,64.02,75933.17,0.0,0.99229,1e-05,1.31424]
[1777498943008,64.03,75936.49,0.0,0.99231,1e-05,1.31174]
[1777498947035,64.03,75939.95,0.0,0.99232,1e-05,1.30946]
[1777498952071,64.03,75941.36,0.0,0.99233,1e-05,1.30765]
[1777498955282,64.04,75941.78,0.0,0.99234,1e-05,1.30755]
[1777498959041,64.04,75942.25,0.0,0.99234,1e-05,1.30764]
[1777498962537,64.04,75941.3,0.0,0.99233,1e-05,1.30884]
[1777498962775,64.04,75941.3,0.0,0.99233,1e-05,1.30884]
[1777498963148,64.04,75941.34,0.0,0.99233,1e-05,1.30892]
[1777498968183,64.05,75941.48,0.0,0.99232,1e-05,1.30937]
[1777498968609,64.05,75941.48,0.0,0.99232,1e-05,1.30937]
[1777498968770,64.05,75941.48,0.0,0.99232,1e-05,1.30937]
[1777498971293,64.05,75941.34,0.0,0.99232,1e-05,1.3097]
[1777498971366,64.05,75932.19,0.0,0.99227,1e-05,1.31699]
[1777498972211,64.05,75924.44,0.0,0.99223,1e-05,1.3232]
[1777498974224,64.05,75921.67,0.0,0.99221,1e-05,1.32555]
[1777498974841,64.05,75921.67,0.0,0.99221,1e-05,1.32555]
[1777498978253,64.06,75916.53,0.0,0.99218,1e-05,1.32993]
[1777498981274,64.06,75911.13,0.0,0.99215,1e-05,1.33443]
[1777498985856,64.06,75909.71,0.0,0.99214,1e-05,1.3358]
[1777498986029,64.06,75909.71,0.0,0.99214,1e-05,1.3358]
[1777498986309,64.06,75906.62,0.0,0.99213,1e-05,1.33832]
[1777498987985,64.06,75906.48,0.0,0.99213,1e-05,1.33849]
[1777498988021,64.06,75906.48,0.0,0.99213,1e-05,1.33849]
[1777498993357,64.06,75904.84,0.0,0.99211,1e-05,1.3401]
[1777498993564,64.06,75904.84,0.0,0.99211,1e-05,1.3401]
[1777498993774,64.06,75904.84,0.0,0.99211,1e-05,1.3401]
[1777498994365,64.06,75901.89,0.0,0.9921,1e-05,1.3425]
[1777498995188,64.06,75901.89,0.0,0.9921,1e-05,1.3425]
[1777498995275,64.06,75901.89,0.0,0.9921,1e-05,1.3425]
[1777499000407,64.07,75893.71,0.0,0.99205,1e-05,1.34931]
[1777499000789,64.07,75893.71,0.0,0.99205,1e-05,1.34931]
[1777499001025,64.07,75893.71,0.0,0.99205,1e-05,1.34931]
[1777499003004,64.07,75893.36,0.0,0.99205,1e-05,1.34967]
[1777499003031,64.07,75893.36,0.0,0.99205,1e-05,1.34967]
[1777499003428,64.07,75893.44,0.0,0.99205,1e-05,1.34964]
[1777499009289,64.07,75893.4,0.0,0.99205,1e-05,1.34983]
[1777499009352,64.07,75896.71,0.0,0.99207,1e-05,1.34721]
[1777499009519,64.07,75896.71,0.0,0.99207,1e-05,1.34721]
[1777499009600,64.07,75901.44,0.0,0.99209,1e-05,1.34346]
[1777499012890,64.07,75903.71,0.0,0.99211,1e-05,1.34046]
[1777499013020,64.07,75903.71,0.0,0.99211,1e-05,1.34046]
[1777499013063,64.07,75904.34,0.0,0.99211,1e-05,1.34001]
[1777499014136,64.07,75904.34,0.0,0.99211,1e-05,1.34001]
[1777499014274,64.07,75904.34,0.0,0.99211,1e-05,1.34001]
[1777499017526,64.07,75907.86,0.0,0.99213,1e-05,1.33747]
[1777499020449,64.07,75907.36,0.0,0.99213,1e-05,1.33792]
[1777499020522,64.07,75907.54,0.0,0.99213,1e-05,1.33783]
[1777499020546,64.07,75907.98,0.0,0.99213,1e-05,1.33754]
[1777499023868,64.08,75908.37,0.0,0.99213,1e-05,1.33734]
[1777499024018,64.08,75908.37,0.0,0.99213,1e-05,1.33734]
[1777499029609,64.08,75909.01,0.0,0.99213,1e-05,1.33722]
[1777499031584,64.08,75909.05,0.0,0.99213,1e-05,1.33724]
[1777499031767,64.08,75909.05,0.0,0.99213,1e-05,1.33724]
[1777499031818,64.08,75916.89,0.0,0.99217,1e-05,1.33106]
[1777499033315,64.08,75916.89,0.0,0.99217,1e-05,1.33106]
[1777499033361,64.08,75919.23,0.0,0.99219,1e-05,1.32927]
[1777499033528,64.08,75919.23,0.0,0.99219,1e-05,1.32927]
[1777499036031,64.08,75917.79,0.0,0.99218,1e-05,1.33056]
[1777499036270,64.08,75917.79,0.0,0.99218,1e-05,1.33056]
[1777499036354,64.08,75912.47,0.0,0.99215,1e-05,1.33485]
[1777499038788,64.08,75909.98,0.0,0.99213,1e-05,1.33695]
[1777499044718,64.09,75912.21,0.0,0.99214,1e-05,1.33556]
[1777499047148,64.09,75912.1,0.0,0.99214,1e-05,1.33571]
[1777499047272,64.09,75912.1,0.0,0.99214,1e-05,1.33571]
[1777499047477,64.09,75912.39,0.0,0.99214,1e-05,1.33553]
[1777499052792,64.09,75914.89,0.0,0.99216,1e-05,1.33383]
[1777499052891,64.09,75918.66,0.0,0.99218,1e-05,1.3309]
[1777499053700,64.09,75918.66,0.0,0.99218,1e-05,1.3309]
[1777499053787,64.09,75918.66,0.0,0.99218,1e-05,1.3309]
[1777499053889,64.09,75919.12,0.0,0.99218,1e-05,1.3306]
[1777499059826,64.09,75920.16,0.0,0.99218,1e-05,1.33018]
[1777499064861,64.1,75920.07,0.0,0.99218,1e-05,1.33058]
[1777499067265,64.1,75920.29,0.0,0.99218,1e-05,1.33048]
[1777499067520,64.1,75920.38,0.0,0.99218,1e-05,1.33047]
[1777499072918,64.1,75921.76,0.0,0.99219,1e-05,1.32851]
[1777499074958,64.1,75921.72,0.0,0.99219,1e-05,1.32861]
[1777499075032,64.1,75921.72,0.0,0.99219,1e-05,1.32861]
[1777499075120,64.1,75921.8,0.0,0.99219,1e-05,1.32862]
[1777499075576,64.1,75921.8,0.0,0.99219,1e-05,1.32862]
[1777499075775,64.1,75921.8,0.0,0.99219,1e-05,1.32862]
[1777499080974,64.11,75924.63,0.0,0.9922,1e-05,1.32681]
[1777499081981,64.11,75927.89,0.0,0.99222,1e-05,1.32431]
[1777499083050,64.11,75927.89,0.0,0.99222,1e-05,1.32431]
[1777499083273,64.11,75927.89,0.0,0.99222,1e-05,1.32431]
[1777499083319,64.11,75928.61,0.0,0.99222,1e-05,1.32382]
[1777499083737,64.11,75928.61,0.0,0.99222,1e-05,1.32382]
[1777499083777,64.11,75928.61,0.0,0.99222,1e-05,1.32382]
[1777499088023,64.11,75932.89,0.0,0.99224,1e-05,1.32085]
[1777499089148,64.11,75932.89,0.0,0.99224,1e-05,1.32085]
[1777499089275,64.11,75932.89,0.0,0.99224,1e-05,1.32085]
[1777499089283,64.11,75935.35,0.0,0.99226,1e-05,1.319]
[1777499089822,64.11,75935.35,0.0,0.99226,1e-05,1.319]
[1777499090021,64.11,75935.35,0.0,0.99226,1e-05,1.319]
[1777499093058,64.11,75928.49,0.0,0.99222,1e-05,1.32476]
[1777499094676,64.12,75926.63,0.0,0.99221,1e-05,1.32631]
[1777499094777,64.12,75926.63,0.0,0.99221,1e-05,1.32631]
[1777499095072,64.12,75924.13,0.0,0.99219,1e-05,1.32836]
[1777499097086,64.12,75921.18,0.0,0.99218,1e-05,1.33084]
[1777499097629,64.12,75921.18,0.0,0.99218,1e-05,1.33084]
[1777499097768,64.12,75921.18,0.0,0.99218,1e-05,1.33084]
[1777499103127,64.12,75918.13,0.0,0.99216,1e-05,1.33363]
[1777499105786,64.12,75918.5,0.0,0.99216,1e-05,1.33345]
[1777499106030,64.12,75918.5,0.0,0.99216,1e-05,1.33345]
[1777499106492,64.12,75918.5,0.0,0.99216,1e-05,1.33345]
[1777499106520,64.12,75918.5,0.0,0.99216,1e-05,1.33345]
[1777499106149,64.12,75918.45,0.0,0.99216,1e-05,1.33354]
[1777499111183,64.12,75918.03,0.0,0.99215,1e-05,1.33415]
[1777499116219,64.13,75917.74,0.0,0.99215,1e-05,1.33463]
[1777499118423,64.13,75918.56,0.0,0.99215,1e-05,1.33403]
[1777499118521,64.13,75918.56,0.0,0.99215,1e-05,1.33403]
[1777499118467,64.13,75916.25,0.0,0.99214,1e-05,1.33591]
[1777499119193,64.13,75916.25,0.0,0.99214,1e-05,1.33591]
[1777499119273,64.13,75916.25,0.0,0.99214,1e-05,1.33591]
[1777499125281,64.13,75915.21,0.0,0.99213,1e-05,1.33706]
[1777499127296,64.13,75918.98,0.0,0.99215,1e-05,1.33414]
[1777499128303,64.13,75922.87,0.0,0.99217,1e-05,1.33111]
[1777499128885,64.13,75922.87,0.0,0.99217,1e-05,1.33111]
[1777499129028,64.13,75922.87,0.0,0.99217,1e-05,1.33111]
[1777499129309,64.13,75923.8,0.0,0.99218,1e-05,1.33042]
[1777499130007,64.13,75923.8,0.0,0.99218,1e-05,1.33042]
[1777499130022,64.13,75923.8,0.0,0.99218,1e-05,1.33042]
[1777499135352,64.13,75926.56,0.0,0.9922,1e-05,1.32733]
[1777499137801,64.14,75928.44,0.0,0.99221,1e-05,1.32597]
[1777499138025,64.14,75928.44,0.0,0.99221,1e-05,1.32597]
[1777499138318,64.14,75928.44,0.0,0.99221,1e-05,1.32597]
[1777499138523,64.14,75928.44,0.0,0.99221,1e-05,1.32597]
[1777499138374,64.14,75928.63,0.0,0.99221,1e-05,1.32589]
[1777499145422,64.14,75928.71,0.0,0.99221,1e-05,1.32631]
[1777499150456,64.14,75930.33,0.0,0.99221,1e-05,1.32538]
[1777499153583,64.14,75929.32,0.0,0.99221,1e-05,1.32632]
[1777499153778,64.14,75929.16,0.0,0.9922,1e-05,1.32652]
[1777499154274,64.14,75929.16,0.0,0.9922,1e-05,1.32652]
[1777499154520,64.14,75929.16,0.0,0.9922,1e-05,1.32652]
[1777499154549,64.15,75930.49,0.0,0.99221,1e-05,1.32554]
[1777499160527,64.15,75932.52,0.0,0.99222,1e-05,1.32439]
[1777499163548,64.15,75937.45,0.0,0.99224,1e-05,1.32074]
[1777499165378,64.15,75938.89,0.0,0.99225,1e-05,1.31968]
[1777499165520,64.15,75938.89,0.0,0.99225,1e-05,1.31968]
[1777499165562,64.15,75940.71,0.0,0.99226,1e-05,1.31834]
[1777499166504,64.15,75940.71,0.0,0.99226,1e-05,1.31834]
[1777499166522,64.15,75940.71,0.0,0.99226,1e-05,1.31834]
[1777499172610,64.16,75941.58,0.0,0.99226,1e-05,1.31828]
[1777499174774,64.16,75942.1,0.0,0.99226,1e-05,1.31806]
[1777499175025,64.16,75942.1,0.0,0.99226,1e-05,1.31806]
[1777499175557,64.16,75942.1,0.0,0.99226,1e-05,1.31806]
[1777499175039,64.16,75941.89,0.0,0.99226,1e-05,1.31831]
[1777499175774,64.16,75941.89,0.0,0.99226,1e-05,1.31831]
[1777499182681,64.17,75942.0,0.0,0.99226,1e-05,1.31895]
[1777499187715,64.17,75942.15,0.0,0.99225,1e-05,1.31928]
[1777499193759,64.17,75941.44,0.0,0.99225,1e-05,1.31909]
[1777499196779,64.18,75944.46,0.0,0.99227,1e-05,1.31699]
[1777499198993,64.18,75944.99,0.0,0.99227,1e-05,1.31667]
[1777499199056,64.18,75946.27,0.0,0.99228,1e-05,1.31576]
[1777499201814,64.18,75949.03,0.0,0.99229,1e-05,1.31388]
[1777499202715,64.18,75949.03,0.0,0.99229,1e-05,1.31388]
[1777499202821,64.18,75949.35,0.0,0.99229,1e-05,1.31373]
[1777499210878,64.19,75947.17,0.0,0.99227,1e-05,1.31618]
[1777499214696,64.19,75947.31,0.0,0.99227,1e-05,1.31635]
[1777499214906,64.19,75975.81,0.0,0.99242,1e-05,1.29423]
[1777499215913,64.19,75977.43,0.0,0.99243,1e-05,1.29311]
[1777499216920,64.19,75966.1,0.0,0.99237,1e-05,1.30202]
[1777499218114,64.19,75966.1,0.0,0.99237,1e-05,1.30202]
[1777499218123,64.19,75955.23,0.0,0.99231,1e-05,1.31062]
[1777499218934,64.2,75951.39,0.0,0.99229,1e-05,1.31372]
[1777499224036,64.2,75950.35,0.0,0.99228,1e-05,1.31491]
[1777499225983,64.2,75949.79,0.0,0.99228,1e-05,1.31553]
[1777499226018,64.2,75949.79,0.0,0.99228,1e-05,1.31553]
[1777499226143,64.2,75949.79,0.0,0.99228,1e-05,1.31553]
[1777499226273,64.2,75949.79,0.0,0.99228,1e-05,1.31553]
[1777499226292,64.2,75952.87,0.0,0.99229,1e-05,1.31321]
[1777499230011,64.2,75956.38,0.0,0.99231,1e-05,1.31085]
[1777499233032,64.21,75961.88,0.0,0.99234,1e-05,1.30686]
[1777499234702,64.21,75963.44,0.0,0.99235,1e-05,1.30575]
[1777499234770,64.21,75963.44,0.0,0.99235,1e-05,1.30575]
[1777499235049,64.21,75964.24,0.0,0.99235,1e-05,1.30524]
[1777499235923,64.21,75964.24,0.0,0.99235,1e-05,1.30524]
[1777499236033,64.21,75964.24,0.0,0.99235,1e-05,1.30524]
[1777499237063,64.21,75967.41,0.0,0.99236,1e-05,1.30299]
[1777499238075,64.21,75974.05,0.0,0.9924,1e-05,1.29795]
[1777499238804,64.21,75974.05,0.0,0.9924,1e-05,1.29795]
[1777499239089,64.21,75997.6,0.0,0.99252,1e-05,1.27993]
[1777499240107,64.21,76038.63,0.0,0.99273,1e-05,1.24897]
[1777499241107,64.22,76051.82,0.0,0.9928,1e-05,1.23932]
[1777499241858,64.22,76051.82,0.0,0.9928,1e-05,1.23932]
[1777499242108,64.22,76036.46,0.0,0.99272,1e-05,1.25104]
[1777499243765,64.22,76029.52,0.0,0.99268,1e-05,1.25647]
[1777499244122,64.22,76023.24,0.0,0.99265,1e-05,1.2614]
[1777499245129,64.22,76016.53,0.0,0.99261,1e-05,1.26667]
[1777499246136,64.22,76008.46,0.0,0.99257,1e-05,1.27299]
[1777499247611,64.22,76008.46,0.0,0.99257,1e-05,1.27299]
[1777499247623,64.23,75999.94,0.0,0.99252,1e-05,1.27967]
[1777499248150,64.23,75994.14,0.0,0.99249,1e-05,1.28427]
[1777499249157,64.23,75991.24,0.0,0.99248,1e-05,1.28664]
[1777499251170,64.23,75988.73,0.0,0.99247,1e-05,1.2876]
[1777499256207,64.24,75978.72,0.0,0.99241,1e-05,1.29603]
[1777499257214,64.24,75974.7,0.0,0.99239,1e-05,1.29927]
[1777499258220,64.24,75970.78,0.0,0.99237,1e-05,1.30243]
[1777499260247,64.24,75985.43,0.0,0.99244,1e-05,1.29131]
[1777499261253,64.24,75989.07,0.0,0.99246,1e-05,1.28864]
[1777499262262,64.24,75992.64,0.0,0.99248,1e-05,1.28603]
[1777499264276,64.25,75996.52,0.0,0.9925,1e-05,1.28333]
[1777499265283,64.25,75999.09,0.0,0.99251,1e-05,1.28151]
[1777499266699,64.25,75999.09,0.0,0.99251,1e-05,1.28151]
[1777499266290,64.25,76003.45,0.0,0.99253,1e-05,1.27832]
[1777499266777,64.25,76003.45,0.0,0.99253,1e-05,1.27832]
[1777499267300,64.25,76005.33,0.0,0.99254,1e-05,1.27704]
[1777499268307,64.25,76009.78,0.0,0.99256,1e-05,1.27381]
[1777499271540,64.25,76011.79,0.0,0.99257,1e-05,1.27261]
[1777499271776,64.26,76011.68,0.0,0.99257,1e-05,1.27286]
[1777499272906,64.26,76010.77,0.0,0.99256,1e-05,1.27372]
[1777499273022,64.26,76010.77,0.0,0.99256,1e-05,1.27372]
[1777499273342,64.26,76009.9,0.0,0.99256,1e-05,1.27454]
[1777499277370,64.26,76007.48,0.0,0.99254,1e-05,1.27703]
[1777499278377,64.26,76001.33,0.0,0.99251,1e-05,1.2819]
[1777499279674,64.26,76001.33,0.0,0.99251,1e-05,1.2819]
[1777499279767,64.27,75999.5,0.0,0.9925,1e-05,1.28359]
[1777499285426,64.27,75998.96,0.0,0.99249,1e-05,1.28472]
[1777499288718,64.28,75998.75,0.0,0.99248,1e-05,1.28516]
[1777499288773,64.28,75998.75,0.0,0.99248,1e-05,1.28516]
[1777499289350,64.28,75998.75,0.0,0.99248,1e-05,1.28516]
[1777499289535,64.28,75998.75,0.0,0.99248,1e-05,1.28516]
[1777499289599,64.28,75998.75,0.0,0.99248,1e-05,1.28544]
[1777499295702,64.28,75997.3,0.0,0.99247,1e-05,1.28725]
[1777499295773,64.28,75997.3,0.0,0.99247,1e-05,1.28725]
[1777499295506,64.29,75999.75,0.0,0.99248,1e-05,1.28551]
[1777499296513,64.29,76001.11,0.0,0.99249,1e-05,1.2846]
[1777499297220,64.29,76001.11,0.0,0.99249,1e-05,1.2846]
[1777499297276,64.29,76001.11,0.0,0.99249,1e-05,1.2846]
[1777499301548,64.29,76005.41,0.0,0.99251,1e-05,1.28201]
[1777499301991,64.29,76005.41,0.0,0.99251,1e-05,1.28201]
[1777499302022,64.29,76005.41,0.0,0.99251,1e-05,1.28201]
[1777499302435,64.29,76005.41,0.0,0.99251,1e-05,1.28201]
[1777499302528,64.29,76005.41,0.0,0.99251,1e-05,1.28201]
[1777499302554,64.29,76006.18,0.0,0.99251,1e-05,1.28156]
[1777499304569,64.3,76010.27,0.0,0.99253,1e-05,1.27873]
[1777499309604,64.3,76011.4,0.0,0.99253,1e-05,1.27861]
[1777499310329,64.3,76011.4,0.0,0.99253,1e-05,1.27861]
[1777499310523,64.3,76011.4,0.0,0.99253,1e-05,1.27861]
[1777499310611,64.3,76011.78,0.0,0.99253,1e-05,1.27847]
[1777499312588,64.31,76012.85,0.0,0.99254,1e-05,1.27656]
[1777499312791,64.31,76012.85,0.0,0.99254,1e-05,1.27656]
[1777499316653,64.31,76010.55,0.0,0.99253,1e-05,1.27909]
[1777499317126,64.31,76010.55,0.0,0.99253,1e-05,1.27909]
[1777499317272,64.31,76010.55,0.0,0.99253,1e-05,1.27909]
[1777499317660,64.31,76008.94,0.0,0.99252,1e-05,1.28048]
[1777499318639,64.31,76008.94,0.0,0.99252,1e-05,1.28048]
[1777499318781,64.31,76008.94,0.0,0.99252,1e-05,1.28048]
[1777499318667,64.32,76006.63,0.0,0.9925,1e-05,1.28239]
[1777499320681,64.32,76004.08,0.0,0.99249,1e-05,1.28464]
[1777499324616,64.32,76003.79,0.0,0.99248,1e-05,1.28528]
[1777499324772,64.32,76003.79,0.0,0.99248,1e-05,1.28528]
[1777499324709,64.32,76003.89,0.0,0.99248,1e-05,1.28534]
[1777499324825,64.32,76003.89,0.0,0.99248,1e-05,1.28548]
[1777499330756,64.33,76003.78,0.0,0.99248,1e-05,1.28626]
[1777499335223,64.33,76002.79,0.0,0.99247,1e-05,1.28757]
[1777499335279,64.33,76002.79,0.0,0.99247,1e-05,1.28757]
[1777499340826,64.34,76000.78,0.0,0.99245,1e-05,1.29005]
[1777499343688,64.34,76000.76,0.0,0.99245,1e-05,1.29033]
[1777499343777,64.34,76000.76,0.0,0.99245,1e-05,1.29033]
[1777499344783,64.34,76000.76,0.0,0.99245,1e-05,1.29033]
[1777499344798,64.35,76000.64,0.0,0.99245,1e-05,1.29068]
[1777499345031,64.35,76000.64,0.0,0.99245,1e-05,1.29068]
[1777499346870,64.35,75970.77,0.0,0.99229,1e-05,1.31411]
[1777499347877,64.35,75966.8,0.0,0.99227,1e-05,1.31731]
[1777499352035,64.35,75967.31,0.0,0.99227,1e-05,1.31716]
[1777499352225,64.35,75967.31,0.0,0.99227,1e-05,1.31716]
[1777499352232,64.35,75968.1,0.0,0.99227,1e-05,1.31663]
[1777499353665,64.35,75968.1,0.0,0.99227,1e-05,1.31663]
[1777499353779,64.35,75968.1,0.0,0.99227,1e-05,1.31663]
[1777499354035,64.35,75969.35,0.0,0.99228,1e-05,1.31574]
[1777499354280,64.35,75969.35,0.0,0.99228,1e-05,1.31574]
[1777499354289,64.35,75969.7,0.0,0.99228,1e-05,1.31555]
[1777499356528,64.36,75970.0,0.0,0.99228,1e-05,1.31541]
[1777499356623,64.36,75971.7,0.0,0.99229,1e-05,1.31417]
[1777499357949,64.36,75974.76,0.0,0.9923,1e-05,1.31196]
[1777499358956,64.36,75977.16,0.0,0.99231,1e-05,1.31019]
[1777499360659,64.36,75977.16,0.0,0.99231,1e-05,1.31019]
[1777499360769,64.36,75977.16,0.0,0.99231,1e-05,1.31019]
[1777499360704,64.36,75977.95,0.0,0.99232,1e-05,1.30967]
[1777499361579,64.36,75977.95,0.0,0.99232,1e-05,1.30967]
[1777499361777,64.36,75977.95,0.0,0.99232,1e-05,1.30967]
[1777499361843,64.36,75977.92,0.0,0.99232,1e-05,1.3099]
[1777499364997,64.36,75979.78,0.0,0.99232,1e-05,1.30875]
[1777499366217,64.36,75979.78,0.0,0.99232,1e-05,1.30875]
[1777499366270,64.36,75979.78,0.0,0.99232,1e-05,1.30875]
[1777499366319,64.36,75981.24,0.0,0.99233,1e-05,1.30771]
[1777499367265,64.36,75981.24,0.0,0.99233,1e-05,1.30771]
[1777499367528,64.36,75981.24,0.0,0.99233,1e-05,1.30771]
[1777499369026,64.37,75984.5,0.0,0.99235,1e-05,1.3055]
[1777499373054,64.37,75986.6,0.0,0.99236,1e-05,1.30305]
[1777499378089,64.38,75986.56,0.0,0.99236,1e-05,1.30365]
[1777499382759,64.38,75986.37,0.0,0.99235,1e-05,1.30414]
[1777499382768,64.38,75986.37,0.0,0.99235,1e-05,1.30414]
[1777499382860,64.38,75980.05,0.0,0.99232,1e-05,1.30916]
[1777499383123,64.38,75977.49,0.0,0.99231,1e-05,1.31126]
[1777499384513,64.38,75977.49,0.0,0.99231,1e-05,1.31126]
[1777499384527,64.38,75977.49,0.0,0.99231,1e-05,1.31126]
[1777499389312,64.38,75976.88,0.0,0.9923,1e-05,1.31225]
[1777499389524,64.38,75976.88,0.0,0.9923,1e-05,1.31225]
[1777499392023,64.39,75976.78,0.0,0.9923,1e-05,1.31263]
[1777499392187,64.39,75976.67,0.0,0.9923,1e-05,1.31281]
[1777499395402,64.39,75976.1,0.0,0.99229,1e-05,1.31346]
[1777499395529,64.39,75976.1,0.0,0.99229,1e-05,1.31346]
[1777499400243,64.4,75978.87,0.0,0.9923,1e-05,1.31188]
[1777499401250,64.4,75986.15,0.0,0.99234,1e-05,1.30632]
[1777499402112,64.4,75986.15,0.0,0.99234,1e-05,1.30632]
[1777499402286,64.4,75986.15,0.0,0.99234,1e-05,1.30632]
[1777499402340,64.4,75987.39,0.0,0.99235,1e-05,1.30546]
[1777499403264,64.4,75989.4,0.0,0.99236,1e-05,1.30402]
[1777499408301,64.4,75988.57,0.0,0.99235,1e-05,1.30523]
[1777499410418,64.4,75988.6,0.0,0.99235,1e-05,1.30532]
[1777499410528,64.4,75988.6,0.0,0.99235,1e-05,1.30532]
[1777499412028,64.41,75989.14,0.0,0.99235,1e-05,1.30513]
[1777499412329,64.41,75990.52,0.0,0.99236,1e-05,1.30417]
[1777499417209,64.41,75990.28,0.0,0.99235,1e-05,1.30481]
[1777499417278,64.41,75990.28,0.0,0.99235,1e-05,1.30481]
[1777499422864,64.42,75990.13,0.0,0.99235,1e-05,1.30548]
[1777499422892,64.42,75990.91,0.0,0.99235,1e-05,1.30499]
[1777499423019,64.42,75990.91,0.0,0.99235,1e-05,1.30499]
[1777499424713,64.42,75992.12,0.0,0.99236,1e-05,1.30416]
[1777499424775,64.42,75992.12,0.0,0.99236,1e-05,1.30416]
[1777499430454,64.42,75991.8,0.0,0.99235,1e-05,1.30519]
[1777499435490,64.43,75991.92,0.0,0.99235,1e-05,1.30439]
[1777499436652,64.43,75991.92,0.0,0.99235,1e-05,1.30439]
[1777499436772,64.43,75991.92,0.0,0.99235,1e-05,1.30439]
[1777499437215,64.43,75992.48,0.0,0.99235,1e-05,1.30406]
[1777499437276,64.43,75992.48,0.0,0.99235,1e-05,1.30406]
[1777499437503,64.43,75992.02,0.0,0.99235,1e-05,1.30453]
[1777499442539,64.44,75990.69,0.0,0.99234,1e-05,1.3061]
[1777499444853,64.44,75990.5,0.0,0.99234,1e-05,1.30636]
[1777499445026,64.44,75987.33,0.0,0.99232,1e-05,1.30893]
[1777499447574,64.44,75982.76,0.0,0.9923,1e-05,1.31278]
[1777499449250,64.44,75982.02,0.0,0.99229,1e-05,1.31345]
[1777499449277,64.44,75982.02,0.0,0.99229,1e-05,1.31345]
[1777499449630,64.44,75982.0,0.0,0.99229,1e-05,1.31356]
[1777499451836,64.44,75981.83,0.0,0.99229,1e-05,1.31378]
[1777499452029,64.44,75981.81,0.0,0.99229,1e-05,1.31398]
[1777499457686,64.45,75979.43,0.0,0.99227,1e-05,1.31626]
[1777499459476,64.45,75979.43,0.0,0.99227,1e-05,1.31626]
[1777499459522,64.45,75979.43,0.0,0.99227,1e-05,1.31626]
[1777499460419,64.45,75979.41,0.0,0.99227,1e-05,1.31645]
[1777499460522,64.45,75979.41,0.0,0.99227,1e-05,1.31645]
[1777499460707,64.45,75979.37,0.0,0.99227,1e-05,1.31656]
[1777499462721,64.45,75974.3,0.0,0.99224,1e-05,1.32069]
[1777499463727,64.45,75970.81,0.0,0.99222,1e-05,1.32351]
[1777499464084,64.45,75970.81,0.0,0.99222,1e-05,1.32351]
[1777499464280,64.45,75970.81,0.0,0.99222,1e-05,1.32351]
[1777499468116,64.45,75975.61,0.0,0.99225,1e-05,1.32002]
[1777499468279,64.45,75975.61,0.0,0.99225,1e-05,1.32002]
[1777499469503,64.45,75978.61,0.0,0.99226,1e-05,1.31775]
[1777499469524,64.45,75978.61,0.0,0.99226,1e-05,1.31775]
[1777499469769,64.45,75981.14,0.0,0.99227,1e-05,1.31585]
[1777499471296,64.46,75981.97,0.0,0.99228,1e-05,1.31528]
[1777499471519,64.46,75981.97,0.0,0.99228,1e-05,1.31528]
[1777499476819,64.46,75984.21,0.0,0.99229,1e-05,1.31404]
[1777499478483,64.46,75986.04,0.0,0.9923,1e-05,1.3127]
[1777499478525,64.46,75986.04,0.0,0.9923,1e-05,1.3127]
[1777499479200,64.46,75987.26,0.0,0.9923,1e-05,1.31183]
[1777499479273,64.46,75987.26,0.0,0.9923,1e-05,1.31183]
[1777499479841,64.46,75988.14,0.0,0.99231,1e-05,1.31124]
[1777499482862,64.46,75992.56,0.0,0.99233,1e-05,1.30807]
[1777499484204,64.47,75993.63,0.0,0.99233,1e-05,1.30733]
[1777499484276,64.47,75993.63,0.0,0.99233,1e-05,1.30733]
[1777499488139,64.47,75996.11,0.0,0.99234,1e-05,1.30581]
[1777499488277,64.47,75996.11,0.0,0.99234,1e-05,1.30581]
[1777499488757,64.47,75996.11,0.0,0.99234,1e-05,1.30581]
[1777499488905,64.47,75993.44,0.0,0.99233,1e-05,1.30798]
[1777499491925,64.47,75991.2,0.0,0.99232,1e-05,1.30875]
[1777499492522,64.47,75991.2,0.0,0.99232,1e-05,1.30875]
[1777499497967,64.48,75991.95,0.0,0.99232,1e-05,1.30875]
[1777499504014,64.48,75991.8,0.0,0.99232,1e-05,1.30955]
[1777499507263,64.48,75991.97,0.0,0.99232,1e-05,1.30962]
[1777499507268,64.48,75991.97,0.0,0.99232,1e-05,1.30962]
[1777499508162,64.49,75991.67,0.0,0.99231,1e-05,1.30995]
[1777499508272,64.49,75991.67,0.0,0.99231,1e-05,1.30995]
[1777499508313,64.49,75991.64,0.0,0.99231,1e-05,1.31007]
[1777499515088,64.49,75991.8,0.0,0.99231,1e-05,1.31062]
[1777499521130,64.5,75991.59,0.0,0.9923,1e-05,1.31136]
[1777499527171,64.5,75991.74,0.0,0.9923,1e-05,1.31183]
[1777499535231,64.51,75991.63,0.0,0.9923,1e-05,1.31267]
[1777499541272,64.51,75991.43,0.0,0.99229,1e-05,1.31339]
[1777499546307,64.52,75991.31,0.0,0.99229,1e-05,1.31395]
[1777499552349,64.52,75990.91,0.0,0.99229,1e-05,1.31355]
[1777499554859,64.52,75990.87,0.0,0.99229,1e-05,1.31367]
[1777499555022,64.52,75990.87,0.0,0.99229,1e-05,1.31367]
[1777499561413,64.53,75990.24,0.0,0.99228,1e-05,1.3149]
[1777499563035,64.53,75990.24,0.0,0.99228,1e-05,1.3149]
[1777499563274,64.53,75987.95,0.0,0.99227,1e-05,1.31678]
[1777499564309,64.53,75987.02,0.0,0.99226,1e-05,1.31759]
[1777499564520,64.53,75987.02,0.0,0.99226,1e-05,1.31759]
[1777499564576,64.53,75986.57,0.0,0.99226,1e-05,1.31803]
[1777499570476,64.54,75985.79,0.0,0.99225,1e-05,1.31915]
[1777499571328,64.54,75985.79,0.0,0.99225,1e-05,1.31915]
[1777499571525,64.54,75985.79,0.0,0.99225,1e-05,1.31915]
[1777499573497,64.54,75981.01,0.0,0.99222,1e-05,1.32314]
[1777499576491,64.54,75978.41,0.0,0.99221,1e-05,1.32534]
[1777499576536,64.54,75978.41,0.0,0.99221,1e-05,1.32534]
[1777499576592,64.54,75978.52,0.0,0.99221,1e-05,1.32532]
[1777499577245,64.54,75978.52,0.0,0.99221,1e-05,1.32532]
[1777499577273,64.54,75978.52,0.0,0.99221,1e-05,1.32532]
[1777499581553,64.54,75974.18,0.0,0.99218,1e-05,1.32908]
[1777499582096,64.54,75974.18,0.0,0.99218,1e-05,1.32908]
[1777499582271,64.54,75974.18,0.0,0.99218,1e-05,1.32908]
[1777499582635,64.54,75974.18,0.0,0.99218,1e-05,1.32908]
[1777499582782,64.54,75974.18,0.0,0.99218,1e-05,1.32908]
[1777499582850,64.54,75973.61,0.0,0.99218,1e-05,1.3296]
[1777499588036,64.55,75973.19,0.0,0.99218,1e-05,1.33018]
[1777499589343,64.55,75971.52,0.0,0.99217,1e-05,1.33161]
[1777499589528,64.55,75971.52,0.0,0.99217,1e-05,1.33161]
[1777499589609,64.55,75966.18,0.0,0.99214,1e-05,1.33589]
[1777499591623,64.55,75959.5,0.0,0.9921,1e-05,1.34127]
[1777499594941,64.55,75958.59,0.0,0.99209,1e-05,1.34207]
[1777499595023,64.55,75958.59,0.0,0.99209,1e-05,1.34207]
[1777499595042,64.55,75955.26,0.0,0.99208,1e-05,1.34476]
[1777499596657,64.55,75951.18,0.0,0.99205,1e-05,1.34807]
[1777499597179,64.55,75951.18,0.0,0.99205,1e-05,1.34807]
[1777499597275,64.55,75951.18,0.0,0.99205,1e-05,1.34807]
[1777499597664,64.55,75950.32,0.0,0.99205,1e-05,1.34878]
[1777499599679,64.55,75946.89,0.0,0.99203,1e-05,1.35156]
[1777499601693,64.55,75941.43,0.0,0.992,1e-05,1.35596]
[1777499602470,64.55,75941.43,0.0,0.992,1e-05,1.35596]
[1777499602526,64.55,75941.43,0.0,0.992,1e-05,1.35596]
[1777499606648,64.55,75939.07,0.0,0.99199,1e-05,1.3579]
[1777499606778,64.55,75939.07,0.0,0.99199,1e-05,1.3579]
[1777499606878,64.55,75938.65,0.0,0.99198,1e-05,1.35824]
[1777499612771,64.55,75936.78,0.0,0.99198,1e-05,1.35848]
[1777499614235,64.55,75936.85,0.0,0.99198,1e-05,1.35843]
[1777499614269,64.55,75936.85,0.0,0.99198,1e-05,1.35843]
[1777499615791,64.55,75943.93,0.0,0.99202,1e-05,1.35279]
[1777499616204,64.55,75943.93,0.0,0.99202,1e-05,1.35279]
[1777499616280,64.55,75943.93,0.0,0.99202,1e-05,1.35279]
[1777499616886,64.55,75943.93,0.0,0.99202,1e-05,1.35279]
[1777499616987,64.55,75944.5,0.0,0.99202,1e-05,1.35235]
[1777499622840,64.55,75951.38,0.0,0.99206,1e-05,1.34699]
[1777499623704,64.55,75951.38,0.0,0.99206,1e-05,1.34699]
[1777499623781,64.55,75951.38,0.0,0.99206,1e-05,1.34699]
[1777499623991,64.55,75951.38,0.0,0.99206,1e-05,1.34699]
[1777499624032,64.55,75955.02,0.0,0.99208,1e-05,1.34413]
[1777499624518,64.55,75955.02,0.0,0.99208,1e-05,1.34413]
[1777499626868,64.55,75958.45,0.0,0.9921,1e-05,1.34151]
[1777499629234,64.55,75960.1,0.0,0.99211,1e-05,1.34028]
[1777499629276,64.55,75960.1,0.0,0.99211,1e-05,1.34028]
[1777499629890,64.55,75960.4,0.0,0.99211,1e-05,1.34008]
[1777499631904,64.56,75964.4,0.0,0.99213,1e-05,1.33699]
[1777499636938,64.56,75965.03,0.0,0.99213,1e-05,1.33672]
[1777499641974,64.56,75965.23,0.0,0.99213,1e-05,1.33678]
[1777499647018,64.56,75965.63,0.0,0.99213,1e-05,1.33669]
[1777499652053,64.56,75966.81,0.0,0.99213,1e-05,1.33599]
[1777499656081,64.56,75972.77,0.0,0.99217,1e-05,1.33148]
[1777499656539,64.56,75972.77,0.0,0.99217,1e-05,1.33148]
[1777499660524,64.57,75971.27,0.0,0.99216,1e-05,1.33283]
[1777499662159,64.57,75971.22,0.0,0.99216,1e-05,1.33298]
[1777499662125,64.57,75962.42,0.0,0.99211,1e-05,1.33999]
[1777499663132,64.57,75956.48,0.0,0.99207,1e-05,1.34476]
[1777499664138,64.57,75954.57,0.0,0.99206,1e-05,1.34632]
[1777499665433,64.57,75953.78,0.0,0.99206,1e-05,1.34698]
[1777499671188,64.57,75950.07,0.0,0.99205,1e-05,1.34881]
[1777499673202,64.57,75946.66,0.0,0.99203,1e-05,1.35159]
[1777499675224,64.57,75948.17,0.0,0.99203,1e-05,1.35041]
[1777499675615,64.57,75948.17,0.0,0.99203,1e-05,1.35041]
[1777499676153,64.57,75948.17,0.0,0.99203,1e-05,1.35041]
[1777499675716,64.57,75953.4,0.0,0.99206,1e-05,1.34626]
[1777499676281,64.57,75953.4,0.0,0.99206,1e-05,1.34626]
[1777499676361,64.57,75956.59,0.0,0.99208,1e-05,1.34376]
[1777499682265,64.57,75958.09,0.0,0.99209,1e-05,1.34276]
[1777499683286,64.57,75958.09,0.0,0.99209,1e-05,1.34276]
[1777499689314,64.57,75958.71,0.0,0.99209,1e-05,1.3425]
[1777499690597,64.57,75958.71,0.0,0.99209,1e-05,1.3425]
[1777499690776,64.57,75958.71,0.0,0.99209,1e-05,1.3425]
[1777499690872,64.58,75958.81,0.0,0.99209,1e-05,1.34246]
[1777499696362,64.58,75972.87,0.0,0.99216,1e-05,1.33155]
[1777499697369,64.58,75982.66,0.0,0.99222,1e-05,1.32391]
[1777499698732,64.58,75982.33,0.0,0.99221,1e-05,1.32424]
[1777499699285,64.58,75982.33,0.0,0.99221,1e-05,1.32424]
[1777499704054,64.58,75981.92,0.0,0.99221,1e-05,1.32482]
[1777499704071,64.58,75982.9,0.0,0.99221,1e-05,1.32412]
[1777499704272,64.58,75982.9,0.0,0.99221,1e-05,1.32412]
[1777499709301,64.58,75981.41,0.0,0.9922,1e-05,1.32561]
[1777499714489,64.59,75980.26,0.0,0.9922,1e-05,1.32689]
[1777499716502,64.59,75983.19,0.0,0.99221,1e-05,1.32472]
[1777499721538,64.59,75982.93,0.0,0.99221,1e-05,1.32525]
[1777499730600,64.6,75983.62,0.0,0.99221,1e-05,1.32528]
[1777499731663,64.6,75983.62,0.0,0.99221,1e-05,1.32528]
[1777499732615,64.6,75970.87,0.0,0.99214,1e-05,1.33416]
[1777499733279,64.6,75970.87,0.0,0.99214,1e-05,1.33416]
[1777499733527,64.6,75970.87,0.0,0.99214,1e-05,1.33416]
[1777499733622,64.6,75968.66,0.0,0.99213,1e-05,1.33595]
[1777499737650,64.6,75965.78,0.0,0.99212,1e-05,1.3384]
[1777499743692,64.6,75966.37,0.0,0.99212,1e-05,1.33818]
[1777499748727,64.6,75966.12,0.0,0.99211,1e-05,1.33858]
[1777499754769,64.6,75964.87,0.0,0.99211,1e-05,1.33981]
[1777499764839,64.61,75964.82,0.0,0.9921,1e-05,1.34023]
[1777499769874,64.61,75964.55,0.0,0.9921,1e-05,1.34063]
[1777499774916,64.61,75962.44,0.0,0.99209,1e-05,1.34248]
[1777499779950,64.61,75961.11,0.0,0.99208,1e-05,1.3437]
[1777499784985,64.61,75961.79,0.0,0.99208,1e-05,1.34333]
[1777499791028,64.61,75961.74,0.0,0.99209,1e-05,1.34228]
[1777499796063,64.62,75960.48,0.0,0.99208,1e-05,1.34345]
[1777499806134,64.62,75959.88,0.0,0.99207,1e-05,1.34427]
[1777499806547,64.62,75959.88,0.0,0.99207,1e-05,1.34427]
[1777499807141,64.62,75955.93,0.0,0.99205,1e-05,1.34744]
[1777499809278,64.62,75954.4,0.0,0.99204,1e-05,1.34868]
[1777499809297,64.62,75951.51,0.0,0.99203,1e-05,1.35101]
[1777499815197,64.62,75950.51,0.0,0.99202,1e-05,1.35193]
[1777499819875,64.62,75950.77,0.0,0.99202,1e-05,1.35173]
[1777499820027,64.62,75950.77,0.0,0.99202,1e-05,1.35173]
[1777499820232,64.62,75950.66,0.0,0.99202,1e-05,1.35189]
[1777499825279,64.62,75948.41,0.0,0.99201,1e-05,1.35374]
[1777499827108,64.62,75947.39,0.0,0.992,1e-05,1.35458]
[1777499827277,64.62,75947.39,0.0,0.992,1e-05,1.35458]
[1777499827282,64.62,75947.56,0.0,0.992,1e-05,1.35445]
[1777499828290,64.62,75943.63,0.0,0.99198,1e-05,1.3576]
[1777499831779,64.62,75942.3,0.0,0.99198,1e-05,1.35868]
[1777499832019,64.62,75942.3,0.0,0.99198,1e-05,1.35868]
[1777499839367,64.62,75941.53,0.0,0.99197,1e-05,1.3593]
[1777499842825,64.62,75941.65,0.0,0.99197,1e-05,1.3592]
[1777499843024,64.62,75941.65,0.0,0.99197,1e-05,1.3592]
[1777499843119,64.62,75941.7,0.0,0.99197,1e-05,1.35916]
[1777499843576,64.62,75941.7,0.0,0.99197,1e-05,1.35916]
[1777499843772,64.62,75941.7,0.0,0.99197,1e-05,1.35916]
[1777499844402,64.62,75945.46,0.0,0.99199,1e-05,1.35615]
[1777499849994,64.62,75945.46,0.0,0.99199,1e-05,1.35618]
[1777499850027,64.62,75945.46,0.0,0.99199,1e-05,1.35618]
[1777499850106,64.62,75945.46,0.0,0.99199,1e-05,1.35619]
[1777499850664,64.62,75945.46,0.0,0.99199,1e-05,1.35619]
[1777499850771,64.62,75945.46,0.0,0.99199,1e-05,1.35619]
[1777499856489,64.62,75944.91,0.0,0.992,1e-05,1.35539]
[1777499861524,64.62,75945.48,0.0,0.992,1e-05,1.35498]
[1777499869581,64.62,75945.33,0.0,0.992,1e-05,1.35518]
[1777499877637,64.63,75945.13,0.0,0.992,1e-05,1.35542]
[1777499878617,64.63,75945.13,0.0,0.992,1e-05,1.35542]
[1777499878777,64.63,75945.13,0.0,0.992,1e-05,1.35542]
[1777499878787,64.63,75944.97,0.0,0.992,1e-05,1.35556]
[1777499879800,64.63,75944.97,0.0,0.992,1e-05,1.35556]
[1777499880026,64.63,75944.97,0.0,0.992,1e-05,1.35556]
[1777499889721,64.63,75945.04,0.0,0.992,1e-05,1.3556]
[1777499890728,64.63,75942.13,0.0,0.99198,1e-05,1.35794]
[1777499892437,64.63,75940.0,0.0,0.99197,1e-05,1.35965]
[1777499892533,64.63,75940.0,0.0,0.99197,1e-05,1.35965]
[1777499892741,64.63,75939.37,0.0,0.99196,1e-05,1.36016]
[1777499893652,64.63,75939.37,0.0,0.99196,1e-05,1.36016]
[1777499893771,64.63,75939.37,0.0,0.99196,1e-05,1.36016]
[1777499898826,64.63,75939.48,0.0,0.99196,1e-05,1.36008]
[1777499899027,64.63,75939.48,0.0,0.99196,1e-05,1.36008]
[1777499899111,64.63,75939.3,0.0,0.99196,1e-05,1.36023]
[1777499899620,64.63,75939.3,0.0,0.99196,1e-05,1.36023]
[1777499899772,64.63,75939.3,0.0,0.99196,1e-05,1.36023]
[1777499904826,64.63,75939.01,0.0,0.99196,1e-05,1.36049]
[1777499909860,64.63,75938.34,0.0,0.99196,1e-05,1.36105]
[1777499910473,64.63,75938.34,0.0,0.99196,1e-05,1.36105]
[1777499910525,64.63,75938.34,0.0,0.99196,1e-05,1.36105]
[1777499911090,64.63,75938.34,0.0,0.99196,1e-05,1.36105]
[1777499911270,64.63,75938.34,0.0,0.99196,1e-05,1.36105]
[1777499911371,64.63,75938.19,0.0,0.99196,1e-05,1.35987]
[1777499913889,64.63,75937.56,0.0,0.99196,1e-05,1.36039]
[1777499917716,64.63,75937.61,0.0,0.99196,1e-05,1.36037]
[1777499917773,64.63,75937.61,0.0,0.99196,1e-05,1.36037]
[1777499917917,64.63,75937.56,0.0,0.99196,1e-05,1.36042]
[1777499918904,64.63,75937.56,0.0,0.99196,1e-05,1.36042]
[1777499919024,64.63,75937.56,0.0,0.99196,1e-05,1.36042]
[1777499925972,64.63,75937.46,0.0,0.99196,1e-05,1.36056]
[1777499927987,64.63,75926.63,0.0,0.9919,1e-05,1.36929]
[1777499928994,64.63,75923.92,0.0,0.99188,1e-05,1.37147]
[1777499930001,64.63,75915.34,0.0,0.99184,1e-05,1.3784]
[1777499931017,64.63,75909.85,0.0,0.99181,1e-05,1.38283]
[1777499932585,64.63,75910.03,0.0,0.99181,1e-05,1.38265]
[1777499933419,64.63,75910.03,0.0,0.99181,1e-05,1.38265]
[1777499933031,64.63,75909.99,0.0,0.99181,1e-05,1.38266]
[1777499933778,64.63,75909.99,0.0,0.99181,1e-05,1.38266]
[1777499934037,64.63,75908.91,0.0,0.9918,1e-05,1.3835]
[1777499937059,64.63,75915.52,0.0,0.99184,1e-05,1.37803]
[1777499939504,64.63,75915.63,0.0,0.99184,1e-05,1.37789]
[1777499939537,64.63,75915.63,0.0,0.99184,1e-05,1.37789]
[1777499940079,64.63,75916.53,0.0,0.99185,1e-05,1.37714]
[1777499940527,64.63,75916.53,0.0,0.99185,1e-05,1.37714]
[1777499940777,64.63,75916.53,0.0,0.99185,1e-05,1.37714]
[1777499942094,64.62,75921.27,0.0,0.99187,1e-05,1.37325]
[1777499943101,64.62,75923.79,0.0,0.99189,1e-05,1.37119]
[1777499944137,64.62,75923.79,0.0,0.99189,1e-05,1.37119]
[1777499944276,64.62,75923.79,0.0,0.99189,1e-05,1.37119]
[1777499944350,64.62,75924.34,0.0,0.99189,1e-05,1.37074]
[1777499944800,64.62,75924.34,0.0,0.99189,1e-05,1.37074]
[1777499945024,64.62,75924.34,0.0,0.99189,1e-05,1.37074]
[1777499951157,64.62,75924.78,0.0,0.99189,1e-05,1.3703]
[1777499956192,64.62,75922.36,0.0,0.99188,1e-05,1.3722]
[1777499956928,64.62,75922.36,0.0,0.99188,1e-05,1.3722]
[1777499957029,64.62,75922.36,0.0,0.99188,1e-05,1.3722]
[1777499957433,64.62,75922.36,0.0,0.99188,1e-05,1.3722]
[1777499957093,64.62,75922.36,0.0,0.99188,1e-05,1.37219]
[1777499957527,64.62,75922.36,0.0,0.99188,1e-05,1.37219]
[1777499963241,64.62,75921.24,0.0,0.99187,1e-05,1.37302]
[1777499968275,64.62,75920.91,0.0,0.99187,1e-05,1.37323]
[1777499969343,64.62,75920.91,0.0,0.99187,1e-05,1.37323]
[1777499969370,64.62,75920.91,0.0,0.99187,1e-05,1.37322]
[1777499969525,64.62,75920.91,0.0,0.99187,1e-05,1.37322]
[1777499970355,64.62,75920.91,0.0,0.99187,1e-05,1.37322]
[1777499970399,64.62,75920.24,0.0,0.99187,1e-05,1.37375]
[1777499970527,64.62,75920.24,0.0,0.99187,1e-05,1.37375]
[1777499979353,64.62,75921.06,0.0,0.99188,1e-05,1.37163]
[1777499980360,64.62,75914.5,0.0,0.99185,1e-05,1.37692]
[1777499981367,64.62,75911.33,0.0,0.99183,1e-05,1.37948]
[1777499982343,64.62,75911.33,0.0,0.99183,1e-05,1.37948]
[1777499982374,64.62,75910.55,0.0,0.99182,1e-05,1.38008]
[1777499982532,64.62,75910.55,0.0,0.99182,1e-05,1.38008]
[1777499983354,64.62,75910.55,0.0,0.99182,1e-05,1.38008]
[1777499983381,64.62,75910.34,0.0,0.99182,1e-05,1.38022]
[1777499983531,64.62,75910.34,0.0,0.99182,1e-05,1.38022]
[1777499989426,64.62,75908.69,0.0,0.99182,1e-05,1.38135]
[1777499990696,64.62,75908.69,0.0,0.99182,1e-05,1.38135]
[1777499990774,64.62,75908.69,0.0,0.99182,1e-05,1.38135]
[1777499991441,64.62,75908.65,0.0,0.99182,1e-05,1.38131]
[1777499991719,64.62,75908.65,0.0,0.99182,1e-05,1.38131]
[1777499991778,64.62,75908.65,0.0,0.99182,1e-05,1.38131]
[1777499997482,64.62,75909.17,0.0,0.99182,1e-05,1.38066]
[1777500000688,64.62,75908.92,0.0,0.99182,1e-05,1.38079]
[1777500000773,64.62,75908.92,0.0,0.99182,1e-05,1.38079]
[1777500001511,64.61,75899.43,0.0,0.99177,1e-05,1.38844]
[1777500002590,64.61,75893.45,0.0,0.99173,1e-05,1.39323]
[1777500003526,64.61,75893.45,0.0,0.99173,1e-05,1.39323]
[1777500003784,64.61,75893.45,0.0,0.99173,1e-05,1.39323]
[1777500006547,64.61,75887.87,0.0,0.9917,1e-05,1.39763]
[1777500007832,64.61,75887.87,0.0,0.9917,1e-05,1.39763]
[1777500008036,64.61,75887.87,0.0,0.9917,1e-05,1.39763]
[1777500008124,64.61,75884.73,0.0,0.99169,1e-05,1.40007]
[1777500008563,64.61,75881.33,0.0,0.99167,1e-05,1.40287]
[1777500011584,64.61,75880.69,0.0,0.99166,1e-05,1.40309]
[1777500012591,64.61,75878.11,0.0,0.99165,1e-05,1.40514]
[1777500014605,64.61,75871.32,0.0,0.99161,1e-05,1.41059]
[1777500015840,64.61,75871.32,0.0,0.99161,1e-05,1.41059]
[1777500015989,64.61,75871.32,0.0,0.99161,1e-05,1.41059]
[1777500016009,64.61,75866.62,0.0,0.99159,1e-05,1.41439]
[1777500016621,64.61,75857.94,0.0,0.99154,1e-05,1.4215]
[1777500017627,64.6,75852.64,0.0,0.99151,1e-05,1.42581]
[1777500018634,64.6,75856.92,0.0,0.99153,1e-05,1.42212]
[1777500019641,64.6,75852.64,0.0,0.99151,1e-05,1.42557]
[1777500020647,64.6,75848.85,0.0,0.99149,1e-05,1.42862]
[1777500022665,64.6,75832.6,0.0,0.99139,1e-05,1.44201]
[1777500023672,64.6,75828.71,0.0,0.99137,1e-05,1.44529]
[1777500024679,64.6,75833.55,0.0,0.9914,1e-05,1.44091]
[1777500025686,64.6,75829.62,0.0,0.99138,1e-05,1.44408]
[1777500028533,64.59,75828.04,0.0,0.99137,1e-05,1.44526]
[1777500029454,64.59,75827.68,0.0,0.99137,1e-05,1.44541]
[1777500029534,64.59,75827.68,0.0,0.99137,1e-05,1.44541]
[1777500029543,64.59,75827.78,0.0,0.99137,1e-05,1.44517]
[1777500030533,64.59,75827.78,0.0,0.99137,1e-05,1.44517]
[1777500030731,64.59,75827.65,0.0,0.99137,1e-05,1.44497]
[1777500031736,64.59,75825.13,0.0,0.99137,1e-05,1.44558]
[1777500034213,64.59,75824.84,0.0,0.99137,1e-05,1.44567]
[1777500034275,64.59,75824.84,0.0,0.99137,1e-05,1.44567]
[1777500034369,64.59,75826.85,0.0,0.99138,1e-05,1.44382]
[1777500034759,64.58,75831.58,0.0,0.99141,1e-05,1.43968]
[1777500037136,64.58,75832.91,0.0,0.99142,1e-05,1.43842]
[1777500037277,64.58,75832.91,0.0,0.99142,1e-05,1.43842]
[1777500038790,64.58,75830.41,0.0,0.99141,1e-05,1.44009]
[1777500042404,64.58,75828.72,0.0,0.9914,1e-05,1.44123]
[1777500042540,64.58,75828.72,0.0,0.9914,1e-05,1.44123]
[1777500044541,64.58,75829.35,0.0,0.9914,1e-05,1.4404]
[1777500044771,64.57,75829.38,0.0,0.9914,1e-05,1.44023]
[1777500044832,64.57,75831.28,0.0,0.99142,1e-05,1.43849]
[1777500046846,64.57,75823.92,0.0,0.99138,1e-05,1.44441]
[1777500048038,64.57,75823.92,0.0,0.99138,1e-05,1.44441]
[1777500048275,64.57,75823.92,0.0,0.99138,1e-05,1.44441]
[1777500048372,64.57,75833.53,0.0,0.99143,1e-05,1.43616]
[1777500048859,64.57,75836.26,0.0,0.99145,1e-05,1.43373]
[1777500052484,64.57,75836.32,0.0,0.99145,1e-05,1.43341]
[1777500052532,64.57,75836.32,0.0,0.99145,1e-05,1.43341]
[1777500054549,64.56,75836.71,0.0,0.99146,1e-05,1.43282]
[1777500053895,64.56,75843.57,0.0,0.9915,1e-05,1.42694]
[1777500054772,64.56,75843.57,0.0,0.9915,1e-05,1.42694]
[1777500054901,64.56,75847.93,0.0,0.99152,1e-05,1.42318]
[1777500056453,64.56,75847.93,0.0,0.99152,1e-05,1.42318]
[1777500056535,64.56,75847.93,0.0,0.99152,1e-05,1.42318]
[1777500056499,64.56,75850.42,0.0,0.99154,1e-05,1.42099]
[1777500058930,64.56,75852.93,0.0,0.99156,1e-05,1.41857]
[1777500063965,64.55,75852.34,0.0,0.99156,1e-05,1.41855]
[1777500064726,64.55,75852.34,0.0,0.99156,1e-05,1.41855]
[1777500064772,64.55,75852.34,0.0,0.99156,1e-05,1.41855]
[1777500065409,64.55,75852.34,0.0,0.99156,1e-05,1.41855]
[1777500065526,64.55,75852.34,0.0,0.99156,1e-05,1.41855]
[1777500065510,64.55,75852.81,0.0,0.99156,1e-05,1.41805]
[1777500067994,64.55,75854.99,0.0,0.99157,1e-05,1.41594]
[1777500073030,64.55,75854.84,0.0,0.99158,1e-05,1.41557]
[1777500076062,64.54,75867.63,0.0,0.99165,1e-05,1.40469]
[1777500076845,64.54,75867.63,0.0,0.99165,1e-05,1.40469]
[1777500077005,64.54,75867.63,0.0,0.99165,1e-05,1.40469]
[1777500077064,64.54,75870.81,0.0,0.99167,1e-05,1.40199]
[1777500079077,64.54,75873.09,0.0,0.99168,1e-05,1.39997]
[1777500079773,64.54,75873.09,0.0,0.99168,1e-05,1.39997]
[1777500080030,64.54,75873.09,0.0,0.99168,1e-05,1.39997]
[1777500080083,64.54,75874.84,0.0,0.99169,1e-05,1.39846]
[1777500082097,64.54,75876.31,0.0,0.9917,1e-05,1.39712]
[1777500083611,64.54,75875.41,0.0,0.9917,1e-05,1.39779]
[1777500083774,64.54,75875.41,0.0,0.9917,1e-05,1.39779]
[1777500084112,64.54,75876.7,0.0,0.99171,1e-05,1.39666]
[1777500085119,64.54,75878.05,0.0,0.99171,1e-05,1.39549]
[1777500086126,64.54,75886.71,0.0,0.99176,1e-05,1.38833]
[1777500087341,64.54,75886.71,0.0,0.99176,1e-05,1.38833]
[1777500087524,64.54,75886.71,0.0,0.99176,1e-05,1.38833]
[1777500087407,64.54,75890.23,0.0,0.99178,1e-05,1.3854]
[1777500088140,64.54,75893.38,0.0,0.9918,1e-05,1.38279]
[1777500089147,64.54,75897.78,0.0,0.99183,1e-05,1.37917]
[1777500091161,64.54,75894.7,0.0,0.99182,1e-05,1.38029]
[1777500092169,64.54,75892.15,0.0,0.9918,1e-05,1.38232]
[1777500093161,64.54,75892.15,0.0,0.9918,1e-05,1.38232]
[1777500093272,64.54,75892.15,0.0,0.9918,1e-05,1.38232]
[1777500093326,64.54,75889.22,0.0,0.99179,1e-05,1.38467]
[1777500094183,64.54,75886.29,0.0,0.99177,1e-05,1.38702]
[1777500095190,64.54,75883.96,0.0,0.99176,1e-05,1.38887]
[1777500097131,64.54,75883.93,0.0,0.99176,1e-05,1.38884]
[1777500097276,64.54,75883.93,0.0,0.99176,1e-05,1.38884]
[1777500097373,64.53,75881.23,0.0,0.99174,1e-05,1.391]
[1777500100526,64.53,75881.51,0.0,0.99175,1e-05,1.39065]
[1777500101232,64.53,75881.07,0.0,0.99174,1e-05,1.3909]
[1777500103245,64.53,75885.55,0.0,0.99177,1e-05,1.38711]
[1777500103948,64.53,75885.55,0.0,0.99177,1e-05,1.38711]
[1777500104021,64.53,75885.55,0.0,0.99177,1e-05,1.38711]
[1777500106279,64.53,75890.72,0.0,0.9918,1e-05,1.38279]
[1777500106522,64.53,75890.72,0.0,0.9918,1e-05,1.38279]
[1777500106623,64.53,75893.11,0.0,0.99181,1e-05,1.3808]
[1777500108547,64.53,75890.26,0.0,0.9918,1e-05,1.38308]
[1777500111419,64.53,75888.24,0.0,0.99179,1e-05,1.38459]
[1777500111912,64.53,75888.1,0.0,0.99179,1e-05,1.38466]
[1777500112024,64.53,75888.1,0.0,0.99179,1e-05,1.38466]
[1777500112309,64.53,75887.81,0.0,0.99179,1e-05,1.38485]
[1777500116533,64.53,75886.7,0.0,0.99178,1e-05,1.38561]
[1777500116773,64.53,75886.76,0.0,0.99178,1e-05,1.38551]
[1777500121372,64.52,75882.98,0.0,0.99176,1e-05,1.38834]
[1777500122834,64.52,75886.0,0.0,0.99178,1e-05,1.38582]
[1777500123024,64.52,75886.0,0.0,0.99178,1e-05,1.38582]
[1777500123870,64.52,75887.65,0.0,0.99179,1e-05,1.38442]
[1777500124020,64.52,75887.65,0.0,0.99179,1e-05,1.38442]
[1777500124393,64.52,75888.4,0.0,0.99179,1e-05,1.38376]
[1777500128439,64.52,75888.57,0.0,0.9918,1e-05,1.38348]
[1777500128527,64.52,75888.57,0.0,0.9918,1e-05,1.38348]
[1777500128538,64.52,75894.32,0.0,0.99183,1e-05,1.37876]
[1777500134662,64.52,75893.37,0.0,0.99182,1e-05,1.37934]
[1777500134777,64.52,75893.15,0.0,0.99182,1e-05,1.37948]
[1777500136422,64.52,75892.4,0.0,0.99182,1e-05,1.38004]
[1777500136518,64.52,75892.4,0.0,0.99182,1e-05,1.38004]
[1777500136523,64.52,75892.82,0.0,0.99182,1e-05,1.37966]
[1777500139498,64.52,75888.82,0.0,0.9918,1e-05,1.38279]
[1777500140213,64.52,75888.82,0.0,0.9918,1e-05,1.38279]
[1777500140272,64.52,75888.82,0.0,0.9918,1e-05,1.38279]
[1777500143526,64.52,75892.42,0.0,0.99182,1e-05,1.37967]
[1777500143737,64.52,75892.42,0.0,0.99182,1e-05,1.37967]
[1777500143772,64.52,75892.42,0.0,0.99182,1e-05,1.37967]
[1777500144533,64.52,75892.36,0.0,0.99182,1e-05,1.37967]
[1777500145130,64.52,75892.36,0.0,0.99182,1e-05,1.37967]
[1777500145280,64.52,75892.36,0.0,0.99182,1e-05,1.37967]
[1777500149053,64.51,75892.91,0.0,0.99183,1e-05,1.37905]
[1777500149281,64.51,75892.91,0.0,0.99183,1e-05,1.37905]
[1777500149579,64.51,75892.91,0.0,0.99183,1e-05,1.37905]
[1777500149624,64.51,75892.23,0.0,0.99182,1e-05,1.37956]
[1777500149776,64.51,75892.23,0.0,0.99182,1e-05,1.37956]
[1777500154223,64.51,75892.39,0.0,0.99183,1e-05,1.37795]
[1777500154275,64.51,75892.39,0.0,0.99183,1e-05,1.37795]
[1777500157624,64.51,75896.5,0.0,0.99186,1e-05,1.37446]
[1777500157908,64.51,75896.5,0.0,0.99186,1e-05,1.37446]
[1777500158024,64.51,75896.5,0.0,0.99186,1e-05,1.37446]
[1777500159640,64.51,75890.15,0.0,0.99182,1e-05,1.37954]
[1777500160208,64.51,75890.15,0.0,0.99182,1e-05,1.37954]
[1777500160272,64.51,75890.15,0.0,0.99182,1e-05,1.37954]
[1777500160645,64.51,75885.24,0.0,0.99179,1e-05,1.38351]
[1777500161652,64.51,75877.72,0.0,0.99175,1e-05,1.38961]
[1777500161746,64.51,75877.72,0.0,0.99175,1e-05,1.38961]
[1777500161774,64.51,75877.72,0.0,0.99175,1e-05,1.38961]
[1777500162235,64.51,75877.72,0.0,0.99175,1e-05,1.38961]
[1777500162272,64.51,75877.72,0.0,0.99175,1e-05,1.38961]
[1777500162659,64.51,75875.93,0.0,0.99174,1e-05,1.39103]
[1777500164673,64.51,75869.84,0.0,0.99171,1e-05,1.3959]
[1777500165680,64.51,75864.87,0.0,0.99168,1e-05,1.39992]
[1777500167694,64.51,75862.49,0.0,0.99167,1e-05,1.40173]
[1777500168070,64.51,75862.49,0.0,0.99167,1e-05,1.40173]
[1777500168278,64.51,75862.49,0.0,0.99167,1e-05,1.40173]
[1777500169519,64.51,75862.49,0.0,0.99167,1e-05,1.40165]
[1777500169543,64.51,75862.06,0.0,0.99167,1e-05,1.40192]
[1777500169771,64.51,75862.06,0.0,0.99167,1e-05,1.40192]
[1777500175547,64.5,75860.48,0.0,0.99166,1e-05,1.4028]
[1777500175773,64.5,75859.39,0.0,0.99165,1e-05,1.40361]
[1777500180788,64.5,75853.98,0.0,0.99163,1e-05,1.40756]
[1777500182191,64.5,75853.98,0.0,0.99163,1e-05,1.40756]
[1777500182272,64.5,75853.98,0.0,0.99163,1e-05,1.40756]
[1777500183038,64.5,75855.01,0.0,0.99163,1e-05,1.40662]
[1777500183272,64.5,75855.01,0.0,0.99163,1e-05,1.40662]
[1777500183292,64.5,75855.01,0.0,0.99163,1e-05,1.40653]
[1777500185823,64.49,75848.13,0.0,0.9916,1e-05,1.41196]
[1777500187562,64.49,75848.13,0.0,0.9916,1e-05,1.41196]
[1777500187707,64.49,75848.13,0.0,0.9916,1e-05,1.41196]
[1777500187708,64.49,75841.35,0.0,0.99156,1e-05,1.41739]
[1777500189850,64.49,75836.44,0.0,0.99153,1e-05,1.42127]
[1777500190857,64.49,75832.17,0.0,0.99151,1e-05,1.42472]
[1777500192803,64.49,75830.42,0.0,0.9915,1e-05,1.42606]
[1777500193028,64.49,75830.42,0.0,0.9915,1e-05,1.42606]
[1777500193079,64.49,75833.53,0.0,0.99152,1e-05,1.42334]
[1777500194279,64.49,75838.82,0.0,0.99155,1e-05,1.41881]
[1777500195636,64.49,75838.82,0.0,0.99155,1e-05,1.41881]
[1777500194907,64.49,75843.69,0.0,0.99158,1e-05,1.41465]
[1777500195770,64.49,75843.69,0.0,0.99158,1e-05,1.41465]
[1777500195914,64.48,75843.63,0.0,0.99158,1e-05,1.4146]
[1777500197399,64.48,75843.63,0.0,0.99158,1e-05,1.4146]
[1777500197527,64.48,75843.63,0.0,0.99158,1e-05,1.4146]
[1777500197543,64.48,75847.28,0.0,0.9916,1e-05,1.41147]
[1777500197928,64.48,75852.33,0.0,0.99163,1e-05,1.40719]
[1777500201956,64.48,75860.09,0.0,0.99168,1e-05,1.40045]
[1777500203294,64.48,75860.09,0.0,0.99168,1e-05,1.40045]
[1777500203524,64.48,75860.09,0.0,0.99168,1e-05,1.40045]
[1777500204215,64.48,75862.92,0.0,0.99169,1e-05,1.39805]
[1777500204276,64.48,75862.92,0.0,0.99169,1e-05,1.39805]
[1777500204371,64.48,75863.79,0.0,0.9917,1e-05,1.39726]
[1777500210011,64.48,75865.15,0.0,0.99171,1e-05,1.39577]
[1777500212026,64.48,75869.31,0.0,0.99174,1e-05,1.39091]
[1777500213164,64.48,75869.31,0.0,0.99174,1e-05,1.39091]
[1777500213277,64.48,75869.31,0.0,0.99174,1e-05,1.39091]
[1777500219494,64.47,75871.57,0.0,0.99176,1e-05,1.38875]
[1777500219520,64.47,75871.57,0.0,0.99176,1e-05,1.38875]
[1777500220718,64.47,75868.89,0.0,0.99174,1e-05,1.3909]
[1777500220746,64.47,75864.77,0.0,0.99172,1e-05,1.39416]
[1777500220777,64.47,75864.77,0.0,0.99172,1e-05,1.39416]
[1777500224802,64.47,75867.61,0.0,0.99174,1e-05,1.39166]
[1777500225038,64.47,75867.61,0.0,0.99174,1e-05,1.39166]
[1777500229424,64.47,75863.67,0.0,0.99171,1e-05,1.39465]
[1777500229523,64.47,75863.67,0.0,0.99171,1e-05,1.39465]
[1777500229624,64.47,75865.78,0.0,0.99173,1e-05,1.39286]
[1777500230098,64.47,75865.78,0.0,0.99173,1e-05,1.39286]
[1777500230270,64.47,75865.78,0.0,0.99173,1e-05,1.39286]
[1777500231159,64.47,75869.63,0.0,0.99175,1e-05,1.38959]
[1777500235494,64.47,75870.3,0.0,0.99175,1e-05,1.38888]
[1777500235526,64.47,75870.3,0.0,0.99175,1e-05,1.38888]
[1777500235599,64.47,75870.3,0.0,0.99175,1e-05,1.38888]
[1777500235772,64.46,75870.43,0.0,0.99176,1e-05,1.38872]
[1777500237201,64.46,75877.74,0.0,0.9918,1e-05,1.38265]
[1777500238311,64.46,75877.74,0.0,0.9918,1e-05,1.38265]
[1777500238521,64.46,75877.74,0.0,0.9918,1e-05,1.38265]
[1777500238612,64.46,75878.64,0.0,0.9918,1e-05,1.38187]
[1777500244249,64.46,75879.77,0.0,0.99181,1e-05,1.38072]
[1777500247030,64.46,75881.62,0.0,0.99182,1e-05,1.37918]
[1777500247271,64.46,75885.44,0.0,0.99184,1e-05,1.376]
[1777500248732,64.46,75885.44,0.0,0.99184,1e-05,1.376]
[1777500248278,64.46,75888.47,0.0,0.99186,1e-05,1.3735]
[1777500248783,64.46,75888.47,0.0,0.99186,1e-05,1.3735]
[1777500249284,64.46,75888.06,0.0,0.99186,1e-05,1.37381]
[1777500251299,64.46,75894.64,0.0,0.9919,1e-05,1.36843]
[1777500252332,64.46,75899.44,0.0,0.99192,1e-05,1.36453]
[1777500252887,64.46,75899.44,0.0,0.99192,1e-05,1.36453]
[1777500253317,64.46,75884.68,0.0,0.99184,1e-05,1.37647]
[1777500254324,64.46,75885.07,0.0,0.99184,1e-05,1.37612]
[1777500256383,64.46,75885.18,0.0,0.99184,1e-05,1.376]
[1777500256432,64.46,75894.41,0.0,0.99189,1e-05,1.36848]
[1777500257345,64.46,75902.64,0.0,0.99194,1e-05,1.36182]
[1777500260103,64.46,75900.64,0.0,0.99193,1e-05,1.36341]
[1777500260275,64.46,75900.64,0.0,0.99193,1e-05,1.36341]
[1777500267415,64.46,75900.76,0.0,0.99193,1e-05,1.36322]
[1777500270251,64.46,75900.49,0.0,0.99193,1e-05,1.36342]
[1777500270279,64.46,75900.49,0.0,0.99193,1e-05,1.36342]
[1777500270436,64.46,75901.44,0.0,0.99194,1e-05,1.36264]
[1777500271644,64.46,75901.44,0.0,0.99194,1e-05,1.36264]
[1777500271783,64.46,75901.44,0.0,0.99194,1e-05,1.36264]
[1777500272450,64.46,75908.8,0.0,0.99198,1e-05,1.3554]
[1777500277484,64.46,75912.33,0.0,0.992,1e-05,1.3526]
[1777500278237,64.46,75912.33,0.0,0.992,1e-05,1.3526]
[1777500278286,64.46,75912.33,0.0,0.992,1e-05,1.3526]
[1777500278491,64.46,75913.98,0.0,0.99201,1e-05,1.35129]
[1777500279084,64.46,75913.98,0.0,0.99201,1e-05,1.35129]
[1777500279272,64.46,75913.98,0.0,0.99201,1e-05,1.35129]
[1777500284373,64.46,75909.97,0.0,0.99199,1e-05,1.35454]
[1777500284523,64.46,75909.97,0.0,0.99199,1e-05,1.35454]
[1777500284533,64.46,75909.93,0.0,0.99199,1e-05,1.35458]
[1777500284945,64.46,75909.93,0.0,0.99199,1e-05,1.35458]
[1777500285033,64.46,75909.93,0.0,0.99199,1e-05,1.35458]
[1777500290576,64.46,75911.66,0.0,0.992,1e-05,1.35324]
[1777500292590,64.46,75915.26,0.0,0.99202,1e-05,1.35039]
[1777500294290,64.46,75915.74,0.0,0.99202,1e-05,1.35002]
[1777500294528,64.46,75915.74,0.0,0.99202,1e-05,1.35002]
[1777500294603,64.46,75915.82,0.0,0.99202,1e-05,1.34997]
[1777500295554,64.46,75915.82,0.0,0.99202,1e-05,1.34997]
[1777500295771,64.46,75915.82,0.0,0.99202,1e-05,1.34997]
[1777500299638,64.46,75922.2,0.0,0.99206,1e-05,1.34495]
[1777500300645,64.46,75925.35,0.0,0.99207,1e-05,1.34247]
[1777500301653,64.46,75929.61,0.0,0.9921,1e-05,1.33911]
[1777500303121,64.46,75931.18,0.0,0.9921,1e-05,1.33791]
[1777500303275,64.46,75931.18,0.0,0.9921,1e-05,1.33791]
[1777500303667,64.46,75931.91,0.0,0.99211,1e-05,1.33737]
[1777500304061,64.46,75931.91,0.0,0.99211,1e-05,1.33737]
[1777500304277,64.46,75931.91,0.0,0.99211,1e-05,1.33737]
[1777500309709,64.46,75933.24,0.0,0.99211,1e-05,1.33657]
[1777500311722,64.46,75917.62,0.0,0.99203,1e-05,1.3491]
[1777500313737,64.46,75914.38,0.0,0.99201,1e-05,1.35176]
[1777500314976,64.46,75914.66,0.0,0.99201,1e-05,1.35155]
[1777500315030,64.46,75914.66,0.0,0.99201,1e-05,1.35155]
[1777500315750,64.46,75913.79,0.0,0.99201,1e-05,1.35226]
[1777500315866,64.46,75913.79,0.0,0.99201,1e-05,1.35226]
[1777500316031,64.46,75913.79,0.0,0.99201,1e-05,1.35226]
[1777500320786,64.46,75910.66,0.0,0.99199,1e-05,1.35484]
[1777500323871,64.47,75910.33,0.0,0.99199,1e-05,1.35514]
[1777500324022,64.47,75910.33,0.0,0.99199,1e-05,1.35514]
[1777500324814,64.47,75910.27,0.0,0.99198,1e-05,1.3552]
[1777500325353,64.47,75910.27,0.0,0.99198,1e-05,1.3552]
[1777500325519,64.47,75910.27,0.0,0.99198,1e-05,1.3552]
[1777500330855,64.47,75908.99,0.0,0.99198,1e-05,1.35626]
[1777500336897,64.47,75908.39,0.0,0.99198,1e-05,1.35547]
[1777500338753,64.47,75908.39,0.0,0.99198,1e-05,1.35547]
[1777500338780,64.47,75908.39,0.0,0.99198,1e-05,1.35547]
[1777500338799,64.47,75908.92,0.0,0.99198,1e-05,1.35505]
[1777500339989,64.47,75909.1,0.0,0.99199,1e-05,1.35491]
[1777500340026,64.47,75909.1,0.0,0.99199,1e-05,1.35491]
[1777500342940,64.47,75912.69,0.0,0.99201,1e-05,1.35205]
[1777500343946,64.47,75926.2,0.0,0.99208,1e-05,1.34128]
[1777500344954,64.47,75932.58,0.0,0.99211,1e-05,1.33624]
[1777500345961,64.47,75940.02,0.0,0.99215,1e-05,1.33039]
[1777500347560,64.47,75940.02,0.0,0.99215,1e-05,1.33039]
[1777500347779,64.47,75940.02,0.0,0.99215,1e-05,1.33039]
[1777500347859,64.47,75940.71,0.0,0.99216,1e-05,1.32989]
[1777500352007,64.47,75937.84,0.0,0.99214,1e-05,1.33242]
[1777500354228,64.47,75936.89,0.0,0.99213,1e-05,1.33322]
[1777500354272,64.47,75936.89,0.0,0.99213,1e-05,1.33322]
[1777500358680,64.47,75937.73,0.0,0.99214,1e-05,1.33274]
[1777500358780,64.47,75937.73,0.0,0.99214,1e-05,1.33274]
[1777500358813,64.47,75937.22,0.0,0.99213,1e-05,1.33319]
[1777500359057,64.47,75941.54,0.0,0.99216,1e-05,1.32982]
[1777500360807,64.47,75941.54,0.0,0.99216,1e-05,1.32982]
[1777500361021,64.47,75943.35,0.0,0.99217,1e-05,1.32844]
[1777500365079,64.47,75941.78,0.0,0.99216,1e-05,1.32991]
[1777500365275,64.47,75941.78,0.0,0.99216,1e-05,1.32991]
[1777500365392,64.47,75941.78,0.0,0.99216,1e-05,1.32991]
[1777500365520,64.47,75941.78,0.0,0.99216,1e-05,1.32991]
[1777500365615,64.47,75939.27,0.0,0.99214,1e-05,1.33194]
[1777500369129,64.48,75944.45,0.0,0.99217,1e-05,1.32805]
[1777500371263,64.48,75944.73,0.0,0.99217,1e-05,1.32789]
[1777500371270,64.48,75944.73,0.0,0.99217,1e-05,1.32789]
[1777500371820,64.48,75944.73,0.0,0.99217,1e-05,1.32789]
[1777500371851,64.48,75945.23,0.0,0.99217,1e-05,1.32755]
[1777500372024,64.48,75945.23,0.0,0.99217,1e-05,1.32755]
[1777500377416,64.48,75946.13,0.0,0.99218,1e-05,1.32714]
[1777500377524,64.48,75946.13,0.0,0.99218,1e-05,1.32714]
[1777500377619,64.48,75946.48,0.0,0.99218,1e-05,1.32692]
[1777500378171,64.48,75946.48,0.0,0.99218,1e-05,1.32692]
[1777500378277,64.48,75946.48,0.0,0.99218,1e-05,1.32692]
[1777500384235,64.48,75946.68,0.0,0.99218,1e-05,1.32718]
[1777500389270,64.49,75946.88,0.0,0.99218,1e-05,1.32732]
[1777500395311,64.49,75946.43,0.0,0.99218,1e-05,1.32675]
[1777500398304,64.49,75945.41,0.0,0.99217,1e-05,1.32767]
[1777500398525,64.49,75945.41,0.0,0.99217,1e-05,1.32767]
[1777500398599,64.49,75943.5,0.0,0.99216,1e-05,1.32923]
[1777500399844,64.49,75943.5,0.0,0.99216,1e-05,1.32923]
[1777500400024,64.49,75943.5,0.0,0.99216,1e-05,1.32929]
[1777500400348,64.49,75940.69,0.0,0.99214,1e-05,1.33156]
[1777500405381,64.49,75941.06,0.0,0.99214,1e-05,1.33153]
[1777500407861,64.49,75941.31,0.0,0.99215,1e-05,1.33138]
[1777500408027,64.5,75941.17,0.0,0.99214,1e-05,1.33154]
[1777500412431,64.5,75928.58,0.0,0.99207,1e-05,1.34178]
[1777500413813,64.5,75928.58,0.0,0.99207,1e-05,1.34178]
[1777500413899,64.5,75926.92,0.0,0.99207,1e-05,1.34314]
[1777500415633,64.5,75928.79,0.0,0.99208,1e-05,1.34168]
[1777500415696,64.5,75929.17,0.0,0.99208,1e-05,1.34141]
[1777500416134,64.5,75929.17,0.0,0.99208,1e-05,1.34141]
[1777500416278,64.5,75929.17,0.0,0.99208,1e-05,1.34141]
[1777500421494,64.5,75928.31,0.0,0.99207,1e-05,1.34228]
[1777500426529,64.5,75928.12,0.0,0.99207,1e-05,1.34257]
[1777500427536,64.5,75930.69,0.0,0.99208,1e-05,1.34055]
[1777500428542,64.5,75933.84,0.0,0.9921,1e-05,1.33808]
[1777500429926,64.5,75933.84,0.0,0.9921,1e-05,1.33808]
[1777500430028,64.5,75935.32,0.0,0.99211,1e-05,1.33694]
[1777500430556,64.5,75935.42,0.0,0.99211,1e-05,1.3369]
[1777500431311,64.5,75935.42,0.0,0.99211,1e-05,1.3369]
[1777500431528,64.5,75935.42,0.0,0.99211,1e-05,1.3369]
[1777500432571,64.5,75939.43,0.0,0.99213,1e-05,1.33379]
[1777500436102,64.5,75940.69,0.0,0.99214,1e-05,1.33292]
[1777500436272,64.5,75940.69,0.0,0.99214,1e-05,1.33292]
[1777500436768,64.5,75940.88,0.0,0.99214,1e-05,1.33281]
[1777500437043,64.5,75940.88,0.0,0.99214,1e-05,1.33281]
[1777500437276,64.5,75940.88,0.0,0.99214,1e-05,1.33281]
[1777500443178,64.51,75941.86,0.0,0.99214,1e-05,1.33226]
[1777500443272,64.51,75941.86,0.0,0.99214,1e-05,1.33226]
[1777500443648,64.51,75941.78,0.0,0.99214,1e-05,1.33241]
[1777500444333,64.51,75941.78,0.0,0.99214,1e-05,1.33241]
[1777500444527,64.51,75941.78,0.0,0.99214,1e-05,1.33241]
[1777500449689,64.51,75945.32,0.0,0.99216,1e-05,1.3299]
[1777500451111,64.51,75945.28,0.0,0.99216,1e-05,1.32998]
[1777500451274,64.51,75945.28,0.0,0.99216,1e-05,1.32998]
[1777500451704,64.51,75945.27,0.0,0.99216,1e-05,1.32876]
[1777500452458,64.51,75945.27,0.0,0.99216,1e-05,1.32876]
[1777500452524,64.51,75945.27,0.0,0.99216,1e-05,1.32876]
[1777500458753,64.51,75945.52,0.0,0.99216,1e-05,1.32894]
[1777500462781,64.51,75943.39,0.0,0.99215,1e-05,1.33082]
[1777500467816,64.52,75944.83,0.0,0.99215,1e-05,1.32993]
[1777500472851,64.52,75944.44,0.0,0.99215,1e-05,1.33049]
[1777500477886,64.52,75945.25,0.0,0.99215,1e-05,1.3301]
[1777500479181,64.52,75945.45,0.0,0.99215,1e-05,1.32999]
[1777500479279,64.52,75945.45,0.0,0.99215,1e-05,1.32999]
[1777500479900,64.52,75945.52,0.0,0.99215,1e-05,1.32998]
[1777500480574,64.52,75945.52,0.0,0.99215,1e-05,1.32998]
[1777500480776,64.52,75945.52,0.0,0.99215,1e-05,1.32998]
[1777500486949,64.53,75945.75,0.0,0.99215,1e-05,1.33015]
[1777500493999,64.53,75945.82,0.0,0.99215,1e-05,1.33044]
[1777500499036,64.53,75945.83,0.0,0.99215,1e-05,1.33072]
[1777500504071,64.53,75945.78,0.0,0.99215,1e-05,1.331]
[1777500509982,64.53,75945.71,0.0,0.99215,1e-05,1.33115]
[1777500510026,64.53,75945.71,0.0,0.99215,1e-05,1.33115]
[1777500510005,64.53,75945.75,0.0,0.99215,1e-05,1.33126]
[1777500510120,64.53,75945.75,0.0,0.99215,1e-05,1.33131]
[1777500511075,64.53,75945.75,0.0,0.99215,1e-05,1.33131]
[1777500511275,64.53,75945.75,0.0,0.99215,1e-05,1.33131]
[1777500520184,64.54,75945.75,0.0,0.99215,1e-05,1.3305]
[1777500525718,64.54,75946.08,0.0,0.99215,1e-05,1.33043]
[1777500525778,64.54,75946.08,0.0,0.99215,1e-05,1.33043]
[1777500525850,64.54,75940.79,0.0,0.99212,1e-05,1.33466]
[1777500526226,64.54,75934.13,0.0,0.99208,1e-05,1.33998]
[1777500527569,64.54,75934.13,0.0,0.99208,1e-05,1.33998]
[1777500527780,64.54,75934.13,0.0,0.99208,1e-05,1.33998]
[1777500527819,64.54,75928.1,0.0,0.99205,1e-05,1.34481]
[1777500533275,64.54,75927.68,0.0,0.99205,1e-05,1.34528]
[1777500536478,64.54,75926.95,0.0,0.99204,1e-05,1.34591]
[1777500536522,64.54,75926.95,0.0,0.99204,1e-05,1.34591]
[1777500536636,64.54,75926.82,0.0,0.99204,1e-05,1.34603]
[1777500537303,64.54,75924.55,0.0,0.99203,1e-05,1.34787]
[1777500539179,64.54,75923.8,0.0,0.99203,1e-05,1.34848]
[1777500539281,64.54,75923.8,0.0,0.99203,1e-05,1.34848]
[1777500544351,64.54,75923.91,0.0,0.99203,1e-05,1.34851]
[1777500547379,64.54,75923.07,0.0,0.99202,1e-05,1.34923]
[1777500547536,64.54,75923.07,0.0,0.99202,1e-05,1.34923]
[1777500549518,64.55,75921.61,0.0,0.99201,1e-05,1.35043]
[1777500549778,64.55,75921.61,0.0,0.99201,1e-05,1.35043]
[1777500549793,64.55,75921.61,0.0,0.99201,1e-05,1.35045]
[1777500555429,64.55,75922.07,0.0,0.99201,1e-05,1.3502]
[1777500558975,64.55,75923.33,0.0,0.99202,1e-05,1.34924]
[1777500559022,64.55,75923.33,0.0,0.99202,1e-05,1.34924]
[1777500563156,64.55,75921.96,0.0,0.99201,1e-05,1.35044]
[1777500563279,64.55,75921.96,0.0,0.99201,1e-05,1.35044]
[1777500568520,64.55,75920.17,0.0,0.992,1e-05,1.35198]
[1777500570534,64.55,75905.12,0.0,0.99192,1e-05,1.36409]
[1777500571416,64.55,75905.12,0.0,0.99192,1e-05,1.36409]
[1777500571524,64.55,75905.12,0.0,0.99192,1e-05,1.36409]
[1777500571541,64.55,75903.47,0.0,0.99192,1e-05,1.3641]
[1777500572558,64.55,75903.47,0.0,0.99192,1e-05,1.3641]
[1777500572776,64.55,75903.47,0.0,0.99192,1e-05,1.3641]
[1777500575808,64.55,75902.78,0.0,0.99191,1e-05,1.36463]
[1777500576025,64.55,75902.78,0.0,0.99191,1e-05,1.36463]
[1777500576307,64.55,75903.84,0.0,0.99192,1e-05,1.36376]
[1777500576519,64.55,75903.84,0.0,0.99192,1e-05,1.36376]
[1777500576576,64.55,75904.92,0.0,0.99193,1e-05,1.36288]
[1777500581611,64.55,75907.45,0.0,0.99194,1e-05,1.3608]
[1777500582597,64.55,75907.45,0.0,0.99194,1e-05,1.3608]
[1777500582786,64.55,75907.45,0.0,0.99194,1e-05,1.3608]
[1777500582878,64.55,75909.85,0.0,0.99195,1e-05,1.35887]
[1777500583625,64.55,75912.38,0.0,0.99197,1e-05,1.35683]
[1777500585638,64.55,75915.19,0.0,0.99198,1e-05,1.35459]
[1777500589887,64.55,75914.96,0.0,0.99198,1e-05,1.35479]
[1777500590031,64.55,75914.96,0.0,0.99198,1e-05,1.35479]
[1777500595709,64.55,75914.64,0.0,0.99198,1e-05,1.3551]
[1777500600744,64.55,75914.29,0.0,0.99198,1e-05,1.35543]
[1777500601751,64.55,75912.02,0.0,0.99196,1e-05,1.35726]
[1777500603571,64.55,75911.99,0.0,0.99196,1e-05,1.35729]
[1777500604771,64.55,75902.34,0.0,0.99191,1e-05,1.36506]
[1777500605378,64.55,75902.34,0.0,0.99191,1e-05,1.36506]
[1777500605530,64.55,75902.34,0.0,0.99191,1e-05,1.36506]
[1777500605779,64.55,75901.39,0.0,0.99191,1e-05,1.36582]
[1777500607520,64.55,75901.29,0.0,0.99191,1e-05,1.36589]
[1777500607793,64.55,75899.55,0.0,0.9919,1e-05,1.36729]
[1777500608527,64.55,75899.55,0.0,0.9919,1e-05,1.36729]
[1777500608800,64.55,75897.71,0.0,0.99189,1e-05,1.36876]
[1777500610281,64.55,75897.67,0.0,0.99189,1e-05,1.36878]
[1777500610525,64.55,75897.67,0.0,0.99189,1e-05,1.36878]
[1777500610814,64.55,75896.39,0.0,0.99188,1e-05,1.3698]
[1777500613834,64.55,75894.57,0.0,0.99187,1e-05,1.37123]
[1777500614319,64.55,75894.57,0.0,0.99187,1e-05,1.37123]
[1777500614532,64.55,75894.57,0.0,0.99187,1e-05,1.37123]
[1777500617864,64.55,75893.13,0.0,0.99186,1e-05,1.37232]
[1777500619791,64.55,75893.17,0.0,0.99186,1e-05,1.37224]
[1777500619877,64.55,75892.2,0.0,0.99186,1e-05,1.37303]
[1777500620252,64.55,75892.2,0.0,0.99186,1e-05,1.37303]
[1777500620282,64.55,75892.2,0.0,0.99186,1e-05,1.37303]
[1777500625920,64.55,75883.05,0.0,0.99181,1e-05,1.38032]
[1777500628383,64.55,75882.54,0.0,0.9918,1e-05,1.38067]
[1777500628529,64.55,75882.54,0.0,0.9918,1e-05,1.38067]
[1777500629324,64.55,75882.99,0.0,0.99181,1e-05,1.38026]
[1777500629525,64.55,75882.99,0.0,0.99181,1e-05,1.38026]
[1777500629948,64.54,75883.08,0.0,0.99181,1e-05,1.38015]
[1777500634983,64.54,75883.75,0.0,0.99182,1e-05,1.37813]
[1777500640018,64.54,75884.03,0.0,0.99182,1e-05,1.37775]
[1777500643533,64.54,75883.93,0.0,0.99182,1e-05,1.37775]
[1777500643781,64.54,75883.93,0.0,0.99182,1e-05,1.37775]
[1777500646060,64.54,75892.75,0.0,0.99187,1e-05,1.37051]
[1777500647771,64.54,75894.42,0.0,0.99188,1e-05,1.36913]
[1777500648020,64.54,75894.42,0.0,0.99188,1e-05,1.36913]
[1777500648074,64.54,75894.53,0.0,0.99188,1e-05,1.36903]
[1777500650339,64.54,75894.59,0.0,0.99188,1e-05,1.36895]
[1777500650525,64.54,75894.59,0.0,0.99188,1e-05,1.36895]
[1777500654708,64.54,75896.26,0.0,0.99189,1e-05,1.36755]
[1777500654785,64.54,75896.26,0.0,0.99189,1e-05,1.36755]
[1777500655124,64.54,75897.15,0.0,0.9919,1e-05,1.36682]
[1777500658951,64.54,75896.91,0.0,0.9919,1e-05,1.36699]
[1777500659025,64.54,75896.91,0.0,0.9919,1e-05,1.36699]
[1777500660160,64.54,75900.73,0.0,0.99192,1e-05,1.36387]
[1777500665194,64.54,75900.73,0.0,0.99192,1e-05,1.36382]
[1777500670687,64.54,75900.69,0.0,0.99192,1e-05,1.36381]
[1777500670779,64.54,75900.69,0.0,0.99192,1e-05,1.36381]
[1777500672249,64.54,75900.73,0.0,0.99192,1e-05,1.36376]
[1777500672273,64.54,75900.73,0.0,0.99192,1e-05,1.36376]
[1777500672350,64.54,75900.91,0.0,0.99192,1e-05,1.3636]
[1777500675101,64.54,75901.16,0.0,0.99192,1e-05,1.36339]
[1777500675270,64.54,75901.61,0.0,0.99192,1e-05,1.36302]
[1777500676270,64.54,75908.86,0.0,0.99196,1e-05,1.35718]
[1777500678168,64.54,75908.86,0.0,0.99196,1e-05,1.35718]
[1777500678278,64.54,75909.41,0.0,0.99197,1e-05,1.35674]
[1777500678285,64.54,75912.44,0.0,0.99198,1e-05,1.35431]
[1777500680165,64.54,75912.44,0.0,0.99198,1e-05,1.35431]
[1777500680207,64.54,75916.81,0.0,0.99201,1e-05,1.35082]
[1777500680273,64.54,75916.81,0.0,0.99201,1e-05,1.35082]
[1777500685334,64.54,75918.27,0.0,0.99201,1e-05,1.34974]
[1777500690369,64.54,75919.3,0.0,0.99202,1e-05,1.34902]
[1777500692383,64.54,75915.0,0.0,0.992,1e-05,1.3512]
[1777500694583,64.54,75914.82,0.0,0.992,1e-05,1.35136]
[1777500694777,64.54,75914.82,0.0,0.992,1e-05,1.35136]
[1777500696036,64.54,75914.96,0.0,0.992,1e-05,1.35127]
[1777500696134,64.54,75914.78,0.0,0.992,1e-05,1.35143]
[1777500696274,64.54,75914.78,0.0,0.992,1e-05,1.35143]
[1777500701259,64.54,75910.4,0.0,0.99198,1e-05,1.355]
[1777500701275,64.54,75910.4,0.0,0.99198,1e-05,1.355]
[1777500701447,64.54,75906.93,0.0,0.99196,1e-05,1.3578]
[1777500706481,64.54,75904.1,0.0,0.99194,1e-05,1.36008]
[1777500711516,64.54,75904.13,0.0,0.99194,1e-05,1.36004]
[1777500716551,64.54,75902.25,0.0,0.99193,1e-05,1.36152]
[1777500719227,64.54,75902.96,0.0,0.99194,1e-05,1.36094]
[1777500719274,64.54,75901.05,0.0,0.99193,1e-05,1.36247]
[1777500720638,64.54,75900.33,0.0,0.99192,1e-05,1.36304]
[1777500720779,64.54,75900.33,0.0,0.99192,1e-05,1.36304]
[1777500720873,64.54,75899.78,0.0,0.99192,1e-05,1.36347]
[1777500726620,64.54,75899.87,0.0,0.99192,1e-05,1.36332]
[1777500728565,64.54,75899.0,0.0,0.99191,1e-05,1.36401]
[1777500728779,64.54,75899.0,0.0,0.99191,1e-05,1.36401]
[1777500734677,64.54,75899.93,0.0,0.99192,1e-05,1.36318]
[1777500739712,64.54,75899.48,0.0,0.99192,1e-05,1.36348]
[1777500740761,64.54,75899.48,0.0,0.99192,1e-05,1.36348]
[1777500740776,64.54,75899.48,0.0,0.99192,1e-05,1.36348]
[1777500740860,64.54,75891.8,0.0,0.99188,1e-05,1.36968]
[1777500742045,64.54,75891.8,0.0,0.99188,1e-05,1.36968]
[1777500742276,64.54,75891.8,0.0,0.99188,1e-05,1.36968]
[1777500742085,64.54,75891.09,0.0,0.99187,1e-05,1.37023]
[1777500747767,64.54,75889.91,0.0,0.99187,1e-05,1.37103]
[1777500752803,64.54,75889.91,0.0,0.99187,1e-05,1.36959]
[1777500753444,64.54,75889.91,0.0,0.99187,1e-05,1.36959]
[1777500753519,64.54,75889.91,0.0,0.99187,1e-05,1.36959]
[1777500758845,64.53,75888.9,0.0,0.99187,1e-05,1.37025]
[1777500763880,64.53,75890.3,0.0,0.99188,1e-05,1.36898]
[1777500767480,64.53,75891.16,0.0,0.99188,1e-05,1.36821]
[1777500767519,64.53,75891.16,0.0,0.99188,1e-05,1.36821]
[1777500768975,64.53,75891.2,0.0,0.99188,1e-05,1.36815]
[1777500769034,64.53,75891.2,0.0,0.99188,1e-05,1.36815]
[1777500769074,64.53,75891.16,0.0,0.99188,1e-05,1.36815]
[1777500775966,64.53,75891.0,0.0,0.99189,1e-05,1.36809]
[1777500781003,64.53,75889.52,0.0,0.99188,1e-05,1.36914]
[1777500783424,64.53,75890.0,0.0,0.99188,1e-05,1.36872]
[1777500783525,64.53,75890.0,0.0,0.99188,1e-05,1.36872]
[1777500789221,64.53,75888.05,0.0,0.99187,1e-05,1.37011]
[1777500789269,64.53,75888.05,0.0,0.99187,1e-05,1.37011]
[1777500789926,64.53,75886.62,0.0,0.99186,1e-05,1.3712]
[1777500790021,64.53,75886.62,0.0,0.99186,1e-05,1.3712]
[1777500790065,64.53,75886.5,0.0,0.99186,1e-05,1.3713]
[1777500794093,64.53,75882.82,0.0,0.99184,1e-05,1.37413]
[1777500794446,64.53,75882.82,0.0,0.99184,1e-05,1.37413]
[1777500794520,64.53,75882.82,0.0,0.99184,1e-05,1.37413]
[1777500800135,64.52,75881.32,0.0,0.99184,1e-05,1.3751]
[1777500805171,64.52,75881.49,0.0,0.99184,1e-05,1.37475]
[1777500810207,64.52,75880.32,0.0,0.99183,1e-05,1.37549]
[1777500811778,64.52,75881.43,0.0,0.99185,1e-05,1.37323]
[1777500812589,64.52,75881.55,0.0,0.99185,1e-05,1.37309]
[1777500812772,64.52,75881.55,0.0,0.99185,1e-05,1.37309]
[1777500813227,64.52,75881.76,0.0,0.99185,1e-05,1.37288]
[1777500818263,64.52,75880.5,0.0,0.99184,1e-05,1.37371]
[1777500820277,64.52,75880.0,0.0,0.99184,1e-05,1.37403]
[1777500822374,64.52,75879.96,0.0,0.99184,1e-05,1.37403]
[1777500822521,64.52,75879.75,0.0,0.99184,1e-05,1.37416]
[1777500828334,64.51,75879.87,0.0,0.99184,1e-05,1.37382]
[1777500831355,64.51,75885.46,0.0,0.99188,1e-05,1.36917]
[1777500832361,64.51,75889.64,0.0,0.9919,1e-05,1.36572]
[1777500833369,64.51,75898.99,0.0,0.99195,1e-05,1.35816]
[1777500834401,64.51,75898.99,0.0,0.99195,1e-05,1.35816]
[1777500834376,64.51,75902.57,0.0,0.99197,1e-05,1.35528]
[1777500834524,64.51,75902.57,0.0,0.99197,1e-05,1.35528]
[1777500835383,64.51,75903.14,0.0,0.99197,1e-05,1.35481]
[1777500835717,64.51,75903.14,0.0,0.99197,1e-05,1.35481]
[1777500835774,64.51,75903.14,0.0,0.99197,1e-05,1.35481]
[1777500841425,64.51,75903.65,0.0,0.99198,1e-05,1.3544]
[1777500842432,64.51,75908.78,0.0,0.99201,1e-05,1.35029]
[1777500843439,64.51,75913.35,0.0,0.99203,1e-05,1.34664]
[1777500847182,64.51,75915.04,0.0,0.99204,1e-05,1.34532]
[1777500847285,64.51,75915.04,0.0,0.99204,1e-05,1.34532]
[1777500847386,64.51,75916.38,0.0,0.99205,1e-05,1.34429]
[1777500848228,64.51,75916.38,0.0,0.99205,1e-05,1.34429]
[1777500848282,64.51,75916.38,0.0,0.99205,1e-05,1.34429]
[1777500854449,64.51,75918.92,0.0,0.99206,1e-05,1.34241]
[1777500854525,64.51,75918.92,0.0,0.99206,1e-05,1.34241]
[1777500860558,64.52,75919.53,0.0,0.99206,1e-05,1.34211]
[1777500863376,64.52,75921.53,0.0,0.99207,1e-05,1.34054]
[1777500863523,64.52,75923.52,0.0,0.99208,1e-05,1.33899]
[1777500863812,64.52,75923.52,0.0,0.99208,1e-05,1.33899]
[1777500864022,64.52,75923.52,0.0,0.99208,1e-05,1.33899]
[1777500864046,64.52,75921.71,0.0,0.99207,1e-05,1.34046]
[1777500869621,64.52,75922.49,0.0,0.99208,1e-05,1.34003]
[1777500871620,64.52,75922.43,0.0,0.99208,1e-05,1.34011]
[1777500871779,64.52,75922.43,0.0,0.99208,1e-05,1.34011]
[1777500872414,64.52,75922.43,0.0,0.99208,1e-05,1.34011]
[1777500871872,64.52,75922.46,0.0,0.99208,1e-05,1.33882]
[1777500872521,64.52,75922.46,0.0,0.99208,1e-05,1.33882]
[1777500877677,64.52,75922.8,0.0,0.99208,1e-05,1.33877]
[1777500879365,64.52,75922.8,0.0,0.99208,1e-05,1.33877]
[1777500879449,64.52,75924.61,0.0,0.99209,1e-05,1.3374]
[1777500879524,64.52,75924.61,0.0,0.99209,1e-05,1.3374]
[1777500879761,64.52,75924.61,0.0,0.99209,1e-05,1.3374]
[1777500879775,64.52,75924.61,0.0,0.99209,1e-05,1.3374]
[1777500885733,64.52,75926.25,0.0,0.9921,1e-05,1.33634]
[1777500886965,64.52,75926.25,0.0,0.9921,1e-05,1.33634]
[1777500887032,64.52,75926.25,0.0,0.9921,1e-05,1.33634]
[1777500887149,64.52,75926.25,0.0,0.9921,1e-05,1.33634]
[1777500887275,64.52,75926.25,0.0,0.9921,1e-05,1.33634]
[1777500887292,64.52,75926.0,0.0,0.9921,1e-05,1.33658]
[1777500890769,64.52,75929.28,0.0,0.99212,1e-05,1.33414]
[1777500891776,64.53,75936.96,0.0,0.99216,1e-05,1.32811]
[1777500892728,64.53,75936.96,0.0,0.99216,1e-05,1.32811]
[1777500892782,64.53,75936.96,0.0,0.99216,1e-05,1.32811]
[1777500892785,64.53,75940.21,0.0,0.99217,1e-05,1.3256]
[1777500894006,64.53,75940.21,0.0,0.99217,1e-05,1.3256]
[1777500894030,64.53,75940.21,0.0,0.99217,1e-05,1.3256]
[1777500899831,64.53,75943.76,0.0,0.99219,1e-05,1.32324]
[1777500900533,64.53,75943.76,0.0,0.99219,1e-05,1.32324]
[1777500900778,64.53,75943.76,0.0,0.99219,1e-05,1.32324]
[1777500900880,64.53,75943.76,0.0,0.99219,1e-05,1.32324]
[1777500901020,64.53,75943.76,0.0,0.99219,1e-05,1.32324]
[1777500901120,64.53,75943.31,0.0,0.99219,1e-05,1.32366]
[1777500906790,64.53,75943.28,0.0,0.99219,1e-05,1.32401]
[1777500907023,64.53,75943.28,0.0,0.99219,1e-05,1.32401]
[1777500907124,64.53,75936.78,0.0,0.99215,1e-05,1.3292]
[1777500908189,64.53,75936.78,0.0,0.99215,1e-05,1.3292]
[1777500908277,64.53,75936.78,0.0,0.99215,1e-05,1.3292]
[1777500914340,64.54,75936.46,0.0,0.99215,1e-05,1.32977]
[1777500914477,64.54,75936.46,0.0,0.99215,1e-05,1.32977]
[1777500914442,64.54,75936.41,0.0,0.99215,1e-05,1.32986]
[1777500914536,64.54,75936.41,0.0,0.99215,1e-05,1.32986]
[1777500917762,64.54,75935.66,0.0,0.99214,1e-05,1.33061]
[1777500917777,64.54,75935.66,0.0,0.99214,1e-05,1.33061]
[1777500918052,64.54,75935.66,0.0,0.99214,1e-05,1.33061]
[1777500918286,64.54,75935.66,0.0,0.99214,1e-05,1.33061]
[1777500918380,64.54,75933.7,0.0,0.99213,1e-05,1.33221]
[1777500921320,64.54,75936.32,0.0,0.99214,1e-05,1.33024]
[1777500921366,64.54,75942.67,0.0,0.99218,1e-05,1.32528]
[1777500921524,64.54,75942.67,0.0,0.99218,1e-05,1.32528]
[1777500922152,64.54,75942.67,0.0,0.99218,1e-05,1.32528]
[1777500922272,64.54,75942.67,0.0,0.99218,1e-05,1.32528]
[1777500922373,64.54,75943.61,0.0,0.99218,1e-05,1.3246]
[1777500928029,64.54,75943.49,0.0,0.99218,1e-05,1.32506]
[1777500929395,64.54,75943.49,0.0,0.99218,1e-05,1.32506]
[1777500929530,64.54,75944.23,0.0,0.99218,1e-05,1.3246]
[1777500933064,64.55,75936.77,0.0,0.99215,1e-05,1.32938]
[1777500934071,64.55,75930.67,0.0,0.99211,1e-05,1.33425]
[1777500934560,64.55,75930.67,0.0,0.99211,1e-05,1.33425]
[1777500934774,64.55,75930.67,0.0,0.99211,1e-05,1.33425]
[1777500934812,64.55,75930.67,0.0,0.99211,1e-05,1.33425]
[1777500935026,64.55,75930.67,0.0,0.99211,1e-05,1.33425]
[1777500935077,64.55,75927.57,0.0,0.9921,1e-05,1.33676]
[1777500940113,64.55,75926.83,0.0,0.99209,1e-05,1.33754]
[1777500942127,64.55,75923.49,0.0,0.99207,1e-05,1.34027]
[1777500944778,64.55,75921.59,0.0,0.99206,1e-05,1.34185]
[1777500945007,64.55,75921.59,0.0,0.99206,1e-05,1.34185]
[1777500945030,64.55,75921.59,0.0,0.99206,1e-05,1.34185]
[1777500945148,64.55,75921.48,0.0,0.99206,1e-05,1.34197]
[1777500950183,64.55,75919.82,0.0,0.99205,1e-05,1.34346]
[1777500951190,64.55,75916.57,0.0,0.99203,1e-05,1.34608]
[1777500952165,64.55,75916.57,0.0,0.99203,1e-05,1.34608]
[1777500952280,64.55,75916.57,0.0,0.99203,1e-05,1.34608]
[1777500952436,64.55,75916.57,0.0,0.99203,1e-05,1.34608]
[1777500952477,64.55,75916.34,0.0,0.99203,1e-05,1.34632]
[1777500954284,64.55,75916.29,0.0,0.99203,1e-05,1.34636]
[1777500954342,64.55,75915.96,0.0,0.99203,1e-05,1.34665]
[1777500955218,64.55,75913.34,0.0,0.99201,1e-05,1.34877]
[1777500958267,64.55,75912.82,0.0,0.99201,1e-05,1.34923]
[1777500958440,64.55,75912.82,0.0,0.99201,1e-05,1.34923]
[1777500958474,64.55,75912.41,0.0,0.99201,1e-05,1.34958]
[1777500959247,64.55,75912.27,0.0,0.99201,1e-05,1.34971]
[1777500964281,64.55,75912.15,0.0,0.99201,1e-05,1.3499]
[1777500969317,64.55,75912.63,0.0,0.99201,1e-05,1.34961]
[1777500974352,64.56,75912.27,0.0,0.99201,1e-05,1.34999]
[1777500979387,64.56,75912.86,0.0,0.99201,1e-05,1.3496]
[1777500979977,64.56,75912.86,0.0,0.99201,1e-05,1.3496]
[1777500980024,64.56,75912.86,0.0,0.99201,1e-05,1.3496]
[1777500980331,64.56,75912.86,0.0,0.99201,1e-05,1.3496]
[1777500980527,64.56,75912.86,0.0,0.99201,1e-05,1.3496]
[1777500980393,64.56,75912.84,0.0,0.99201,1e-05,1.34963]
[1777500985428,64.56,75913.86,0.0,0.99201,1e-05,1.3489]
[1777500990464,64.56,75913.2,0.0,0.99201,1e-05,1.34952]
[1777500995499,64.56,75911.13,0.0,0.992,1e-05,1.34998]
[1777500998520,64.56,75918.14,0.0,0.99204,1e-05,1.34444]
[1777500999527,64.56,75921.7,0.0,0.99206,1e-05,1.34166]
[1777501000571,64.56,75921.7,0.0,0.99206,1e-05,1.34166]
[1777501000773,64.56,75923.42,0.0,0.99207,1e-05,1.34033]
[1777501001112,64.56,75923.42,0.0,0.99207,1e-05,1.34033]
[1777501001272,64.56,75923.42,0.0,0.99207,1e-05,1.34033]
[1777501001541,64.56,75925.6,0.0,0.99208,1e-05,1.33863]
[1777501002548,64.56,75929.2,0.0,0.9921,1e-05,1.33578]
[1777501003555,64.56,75936.8,0.0,0.99214,1e-05,1.32985]
[1777501004318,64.56,75936.8,0.0,0.99214,1e-05,1.32985]
[1777501004524,64.56,75936.8,0.0,0.99214,1e-05,1.32985]
[1777501004561,64.56,75939.23,0.0,0.99216,1e-05,1.32799]
[1777501004626,64.56,75939.23,0.0,0.99216,1e-05,1.32799]
[1777501004772,64.56,75939.23,0.0,0.99216,1e-05,1.32799]
[1777501005568,64.56,75941.59,0.0,0.99217,1e-05,1.32619]
[1777501008589,64.56,75944.76,0.0,0.99218,1e-05,1.32389]
[1777501010264,64.56,75944.76,0.0,0.99218,1e-05,1.32389]
[1777501010279,64.56,75944.76,0.0,0.99218,1e-05,1.32389]
[1777501011420,64.56,75945.26,0.0,0.99219,1e-05,1.32356]
[1777501011520,64.56,75945.26,0.0,0.99219,1e-05,1.32356]
[1777501011482,64.56,75945.53,0.0,0.99219,1e-05,1.32342]
[1777501011611,64.57,75945.25,0.0,0.99219,1e-05,1.32371]
[1777501012761,64.57,75953.71,0.0,0.99223,1e-05,1.31707]
[1777501013732,64.57,75953.71,0.0,0.99223,1e-05,1.31707]
[1777501013832,64.57,75958.52,0.0,0.99226,1e-05,1.31345]
[1777501016459,64.57,75957.81,0.0,0.99225,1e-05,1.31409]
[1777501016539,64.57,75958.35,0.0,0.99225,1e-05,1.31375]
[1777501019672,64.57,75955.82,0.0,0.99224,1e-05,1.31606]
[1777501024707,64.57,75953.88,0.0,0.99222,1e-05,1.31797]
[1777501028735,64.58,75938.81,0.0,0.99214,1e-05,1.33011]
[1777501029742,64.58,75933.01,0.0,0.99211,1e-05,1.33475]
[1777501031716,64.58,75930.77,0.0,0.9921,1e-05,1.33656]
[1777501031779,64.58,75930.77,0.0,0.9921,1e-05,1.33656]
[1777501032054,64.58,75930.77,0.0,0.9921,1e-05,1.33656]
[1777501032277,64.58,75930.77,0.0,0.9921,1e-05,1.33656]
[1777501032326,64.58,75929.4,0.0,0.99209,1e-05,1.33769]
[1777501032762,64.58,75925.62,0.0,0.99207,1e-05,1.34073]
[1777501037798,64.58,75924.91,0.0,0.99206,1e-05,1.34144]
[1777501043052,64.58,75924.96,0.0,0.99206,1e-05,1.34153]
[1777501048875,64.58,75925.89,0.0,0.99207,1e-05,1.34101]
[1777501050182,64.58,75925.89,0.0,0.99207,1e-05,1.34101]
[1777501050275,64.58,75925.89,0.0,0.99207,1e-05,1.34101]
[1777501050577,64.58,75925.89,0.0,0.99207,1e-05,1.34101]
[1777501050283,64.58,75925.88,0.0,0.99207,1e-05,1.34105]
[1777501050774,64.58,75925.88,0.0,0.99207,1e-05,1.34105]
[1777501055924,64.58,75924.94,0.0,0.99207,1e-05,1.3407]
[1777501057375,64.58,75924.94,0.0,0.99207,1e-05,1.3407]
[1777501057523,64.58,75924.94,0.0,0.99207,1e-05,1.3407]
[1777501057586,64.58,75929.61,0.0,0.99209,1e-05,1.33703]
[1777501057720,64.58,75929.61,0.0,0.99209,1e-05,1.33703]
[1777501057779,64.58,75929.61,0.0,0.99209,1e-05,1.33703]
[1777501057938,64.58,75933.03,0.0,0.99211,1e-05,1.33436]
[1777501062973,64.59,75935.29,0.0,0.99212,1e-05,1.33266]
[1777501063815,64.59,75935.29,0.0,0.99212,1e-05,1.33266]
[1777501064021,64.59,75935.29,0.0,0.99212,1e-05,1.33266]
[1777501064038,64.59,75942.02,0.0,0.99216,1e-05,1.32735]
[1777501065409,64.59,75942.02,0.0,0.99216,1e-05,1.32735]
[1777501065523,64.59,75942.02,0.0,0.99216,1e-05,1.32735]
[1777501065994,64.59,75937.94,0.0,0.99214,1e-05,1.33057]
[1777501071029,64.59,75938.03,0.0,0.99214,1e-05,1.3305]
[1777501076064,64.59,75937.44,0.0,0.99213,1e-05,1.33096]
[1777501079823,64.59,75938.71,0.0,0.99214,1e-05,1.32996]
[1777501080033,64.59,75938.71,0.0,0.99214,1e-05,1.32996]
[1777501080634,64.59,75938.71,0.0,0.99214,1e-05,1.32996]
[1777501080093,64.59,75935.66,0.0,0.99212,1e-05,1.33237]
[1777501080777,64.59,75935.66,0.0,0.99212,1e-05,1.33237]
[1777501083115,64.59,75930.34,0.0,0.9921,1e-05,1.33658]
[1777501084494,64.59,75930.34,0.0,0.9921,1e-05,1.33658]
[1777501084529,64.59,75930.34,0.0,0.9921,1e-05,1.33658]
[1777501084623,64.59,75927.82,0.0,0.99208,1e-05,1.33858]
[1777501085572,64.59,75927.82,0.0,0.99208,1e-05,1.33858]
[1777501085626,64.59,75928.38,0.0,0.99208,1e-05,1.33814]
[1777501085783,64.59,75928.38,0.0,0.99208,1e-05,1.33814]
[1777501086135,64.59,75927.76,0.0,0.99208,1e-05,1.33863]
[1777501091171,64.59,75927.49,0.0,0.99208,1e-05,1.33885]
[1777501092208,64.59,75927.49,0.0,0.99208,1e-05,1.33885]
[1777501092279,64.59,75927.49,0.0,0.99208,1e-05,1.33885]
[1777501097212,64.59,75925.21,0.0,0.99207,1e-05,1.34066]
[1777501102247,64.59,75925.02,0.0,0.99207,1e-05,1.34081]
[1777501103254,64.59,75927.47,0.0,0.99208,1e-05,1.33886]
[1777501104495,64.59,75927.47,0.0,0.99208,1e-05,1.33886]
[1777501104523,64.59,75927.47,0.0,0.99208,1e-05,1.33886]
[1777501104622,64.59,75928.32,0.0,0.99208,1e-05,1.33819]
[1777501104911,64.59,75928.32,0.0,0.99208,1e-05,1.33819]
[1777501105028,64.59,75928.32,0.0,0.99208,1e-05,1.33819]
[1777501105269,64.59,75933.77,0.0,0.99211,1e-05,1.33387]
[1777501106275,64.59,75941.21,0.0,0.99215,1e-05,1.32799]
[1777501107213,64.59,75941.21,0.0,0.99215,1e-05,1.32799]
[1777501107282,64.59,75941.21,0.0,0.99215,1e-05,1.32799]
[1777501107310,64.59,75943.26,0.0,0.99217,1e-05,1.32637]
[1777501109287,64.59,75943.4,0.0,0.99217,1e-05,1.32626]
[1777501109526,64.59,75943.4,0.0,0.99217,1e-05,1.32626]
[1777501109539,64.59,75948.28,0.0,0.99219,1e-05,1.32242]
[1777501110304,64.59,75950.76,0.0,0.99221,1e-05,1.32048]
[1777501111119,64.59,75950.76,0.0,0.99221,1e-05,1.32048]
[1777501111274,64.59,75950.76,0.0,0.99221,1e-05,1.32048]
[1777501113326,64.59,75949.16,0.0,0.9922,1e-05,1.32045]
[1777501114334,64.59,75942.39,0.0,0.99217,1e-05,1.32577]
[1777501115390,64.59,75942.39,0.0,0.99217,1e-05,1.32577]
[1777501115520,64.59,75942.39,0.0,0.99217,1e-05,1.32577]
[1777501115560,64.59,75934.52,0.0,0.99213,1e-05,1.33198]
[1777501116023,64.59,75934.52,0.0,0.99213,1e-05,1.33198]
[1777501116277,64.59,75934.52,0.0,0.99213,1e-05,1.33198]
[1777501118361,64.59,75930.98,0.0,0.99211,1e-05,1.33478]
[1777501119261,64.59,75930.98,0.0,0.99211,1e-05,1.33478]
[1777501119272,64.59,75930.98,0.0,0.99211,1e-05,1.33478]
[1777501121660,64.59,75929.7,0.0,0.9921,1e-05,1.3358]
[1777501121773,64.59,75929.78,0.0,0.9921,1e-05,1.33574]
[1777501122389,64.59,75929.47,0.0,0.9921,1e-05,1.33598]
[1777501127424,64.59,75929.49,0.0,0.9921,1e-05,1.33596]
[1777501129438,64.59,75927.77,0.0,0.99209,1e-05,1.33733]
[1777501130223,64.59,75927.77,0.0,0.99209,1e-05,1.33733]
[1777501130274,64.59,75927.77,0.0,0.99209,1e-05,1.33733]
[1777501130445,64.59,75926.2,0.0,0.99208,1e-05,1.33857]
[1777501135516,64.59,75925.51,0.0,0.99208,1e-05,1.33912]
[1777501135792,64.59,75925.46,0.0,0.99208,1e-05,1.33916]
[1777501135802,64.59,75925.46,0.0,0.99208,1e-05,1.33916]
[1777501136028,64.59,75925.46,0.0,0.99208,1e-05,1.33916]
[1777501138521,64.59,75926.45,0.0,0.99208,1e-05,1.33838]
[1777501138590,64.59,75930.02,0.0,0.9921,1e-05,1.33554]
[1777501140676,64.59,75931.08,0.0,0.99211,1e-05,1.33471]
[1777501140777,64.59,75931.45,0.0,0.99211,1e-05,1.33441]
[1777501141522,64.59,75933.06,0.0,0.99212,1e-05,1.33314]
[1777501142530,64.59,75934.89,0.0,0.99213,1e-05,1.33169]
[1777501143239,64.59,75934.89,0.0,0.99213,1e-05,1.33169]
[1777501143273,64.59,75934.89,0.0,0.99213,1e-05,1.33169]
[1777501143537,64.59,75938.45,0.0,0.99215,1e-05,1.32888]
[1777501144544,64.59,75942.67,0.0,0.99217,1e-05,1.32555]
[1777501145551,64.59,75947.17,0.0,0.99219,1e-05,1.32201]
[1777501146443,64.59,75947.17,0.0,0.99219,1e-05,1.32201]
[1777501146527,64.59,75947.17,0.0,0.99219,1e-05,1.32201]
[1777501147565,64.59,75942.11,0.0,0.99217,1e-05,1.32599]
[1777501149278,64.59,75941.2,0.0,0.99216,1e-05,1.32671]
[1777501149528,64.59,75941.2,0.0,0.99216,1e-05,1.32671]
[1777501150529,64.59,75941.17,0.0,0.99216,1e-05,1.32673]
[1777501150586,64.59,75941.34,0.0,0.99216,1e-05,1.3266]
[1777501155620,64.59,75941.61,0.0,0.99216,1e-05,1.32639]
[1777501157761,64.59,75941.93,0.0,0.99217,1e-05,1.32614]
[1777501157778,64.59,75941.93,0.0,0.99217,1e-05,1.32614]
[1777501164318,64.59,75941.12,0.0,0.99216,1e-05,1.32677]
[1777501165406,64.59,75941.66,0.0,0.99216,1e-05,1.32635]
[1777501165527,64.59,75941.66,0.0,0.99216,1e-05,1.32635]
[1777501166465,64.59,75941.59,0.0,0.99216,1e-05,1.3264]
[1777501166545,64.59,75941.59,0.0,0.99216,1e-05,1.3264]
[1777501166698,64.59,75941.32,0.0,0.99216,1e-05,1.32662]
[1777501170726,64.59,75944.96,0.0,0.99218,1e-05,1.32375]
[1777501171733,64.59,75951.7,0.0,0.99223,1e-05,1.31718]
[1777501172740,64.59,75955.25,0.0,0.99224,1e-05,1.3144]
[1777501172785,64.59,75955.25,0.0,0.99224,1e-05,1.3144]
[1777501173030,64.59,75955.25,0.0,0.99224,1e-05,1.3144]
[1777501173747,64.59,75958.46,0.0,0.99226,1e-05,1.31189]
[1777501174755,64.59,75964.93,0.0,0.9923,1e-05,1.30685]
[1777501176050,64.59,75966.56,0.0,0.99231,1e-05,1.30558]
[1777501176278,64.59,75966.56,0.0,0.99231,1e-05,1.30558]
[1777501179628,64.59,75968.29,0.0,0.99231,1e-05,1.30424]
[1777501179729,64.59,75969.12,0.0,0.99232,1e-05,1.30359]
[1777501179776,64.59,75969.12,0.0,0.99232,1e-05,1.30359]
[1777501181770,64.59,75968.28,0.0,0.99231,1e-05,1.30424]
[1777501182028,64.59,75968.88,0.0,0.99232,1e-05,1.30378]
[1777501187847,64.59,75969.37,0.0,0.99232,1e-05,1.3034]
[1777501188898,64.59,75969.37,0.0,0.99232,1e-05,1.3034]
[1777501189026,64.59,75969.37,0.0,0.99232,1e-05,1.3034]
[1777501190110,64.59,75970.42,0.0,0.99233,1e-05,1.30258]
[1777501190275,64.59,75970.42,0.0,0.99233,1e-05,1.30258]
[1777501190376,64.59,75970.37,0.0,0.99233,1e-05,1.30262]
[1777501194973,64.59,75968.73,0.0,0.99232,1e-05,1.30389]
[1777501195024,64.59,75968.73,0.0,0.99232,1e-05,1.30389]
[1777501200939,64.59,75968.2,0.0,0.99231,1e-05,1.30431]
[1777501205974,64.59,75968.22,0.0,0.99231,1e-05,1.30429]
[1777501208958,64.59,75967.66,0.0,0.99231,1e-05,1.30473]
[1777501209028,64.59,75967.66,0.0,0.99231,1e-05,1.30473]
[1777501211388,64.59,75970.43,0.0,0.99233,1e-05,1.30257]
[1777501211423,64.59,75970.43,0.0,0.99233,1e-05,1.30257]
[1777501211483,64.59,75968.78,0.0,0.99232,1e-05,1.30386]
[1777501213024,64.59,75965.34,0.0,0.9923,1e-05,1.30653]
[1777501214139,64.59,75965.34,0.0,0.9923,1e-05,1.30653]
[1777501214275,64.59,75965.34,0.0,0.9923,1e-05,1.30653]
[1777501220073,64.59,75962.48,0.0,0.99228,1e-05,1.30876]
[1777501222519,64.59,75961.61,0.0,0.99228,1e-05,1.30943]
[1777501224785,64.59,75958.69,0.0,0.99226,1e-05,1.31171]
[1777501225669,64.59,75959.38,0.0,0.99227,1e-05,1.31117]
[1777501225698,64.59,75959.39,0.0,0.99227,1e-05,1.31117]
[1777501231150,64.59,75958.74,0.0,0.99227,1e-05,1.3104]
[1777501236185,64.59,75960.03,0.0,0.99228,1e-05,1.30939]
[1777501236953,64.59,75960.03,0.0,0.99228,1e-05,1.30939]
[1777501237020,64.59,75960.03,0.0,0.99228,1e-05,1.30939]
[1777501238839,64.59,75962.76,0.0,0.99229,1e-05,1.30726]
[1777501239025,64.59,75962.76,0.0,0.99229,1e-05,1.30726]
[1777501239206,64.59,75964.67,0.0,0.9923,1e-05,1.30578]
[1777501240844,64.59,75965.23,0.0,0.99231,1e-05,1.30534]
[1777501241028,64.59,75965.23,0.0,0.99231,1e-05,1.30534]
[1777501241220,64.59,75976.38,0.0,0.99236,1e-05,1.2967]
[1777501242227,64.59,75980.21,0.0,0.99238,1e-05,1.29374]
[1777501244383,64.59,75977.19,0.0,0.99237,1e-05,1.29607]
[1777501244455,64.59,75958.9,0.0,0.99227,1e-05,1.31027]
[1777501245285,64.59,75925.15,0.0,0.99209,1e-05,1.33682]
[1777501246292,64.59,75924.18,0.0,0.99208,1e-05,1.33759]
[1777501248204,64.59,75925.94,0.0,0.99209,1e-05,1.33619]
[1777501254349,64.59,75929.53,0.0,0.99211,1e-05,1.33335]
[1777501259385,64.59,75931.49,0.0,0.99212,1e-05,1.3318]
[1777501262477,64.59,75932.6,0.0,0.99213,1e-05,1.33092]
[1777501262524,64.59,75932.6,0.0,0.99213,1e-05,1.33092]
[1777501265427,64.59,75938.92,0.0,0.99216,1e-05,1.32593]
[1777501267119,64.59,75940.22,0.0,0.99217,1e-05,1.32491]
[1777501267283,64.59,75940.22,0.0,0.99217,1e-05,1.32491]
[1777501267441,64.59,75941.66,0.0,0.99218,1e-05,1.32378]
[1777501268531,64.59,75941.66,0.0,0.99218,1e-05,1.32378]
[1777501268779,64.59,75941.66,0.0,0.99218,1e-05,1.32378]
[1777501274492,64.59,75943.25,0.0,0.99219,1e-05,1.32253]
[1777501275623,64.59,75943.25,0.0,0.99219,1e-05,1.32253]
[1777501275770,64.59,75943.25,0.0,0.99219,1e-05,1.32253]
[1777501279173,64.59,75945.42,0.0,0.9922,1e-05,1.32082]
[1777501279283,64.59,75945.42,0.0,0.9922,1e-05,1.32082]
[1777501279526,64.59,75946.76,0.0,0.99221,1e-05,1.31977]
[1777501284562,64.59,75948.2,0.0,0.99221,1e-05,1.31864]
[1777501285201,64.59,75948.2,0.0,0.99221,1e-05,1.31864]
[1777501285269,64.59,75948.2,0.0,0.99221,1e-05,1.31864]
[1777501290463,64.59,75951.11,0.0,0.99223,1e-05,1.31636]
[1777501290521,64.59,75951.11,0.0,0.99223,1e-05,1.31636]
[1777501290562,64.59,75951.11,0.0,0.99223,1e-05,1.31636]
[1777501291611,64.59,75945.52,0.0,0.99221,1e-05,1.31946]
[1777501292618,64.59,75941.24,0.0,0.99218,1e-05,1.32282]
[1777501296645,64.59,75935.05,0.0,0.99215,1e-05,1.3277]
[1777501300273,64.59,75934.25,0.0,0.99215,1e-05,1.32833]
[1777501305709,64.59,75932.26,0.0,0.99214,1e-05,1.3299]
[1777501307608,64.59,75932.26,0.0,0.99214,1e-05,1.3299]
[1777501307777,64.59,75932.26,0.0,0.99214,1e-05,1.3299]
[1777501307873,64.59,75932.21,0.0,0.99214,1e-05,1.32994]
[1777501312124,64.59,75934.78,0.0,0.99215,1e-05,1.32791]
[1777501312272,64.59,75934.78,0.0,0.99215,1e-05,1.32791]
[1777501317804,64.59,75939.81,0.0,0.99218,1e-05,1.32395]
[1777501322839,64.59,75939.34,0.0,0.99217,1e-05,1.32432]
[1777501327872,64.59,75938.41,0.0,0.99217,1e-05,1.32505]
[1777501327873,64.59,75938.38,0.0,0.99217,1e-05,1.32507]
[1777501328025,64.59,75938.38,0.0,0.99217,1e-05,1.32507]
[1777501329149,64.59,75938.52,0.0,0.99217,1e-05,1.32496]
[1777501329270,64.59,75938.52,0.0,0.99217,1e-05,1.32496]
[1777501334922,64.59,75940.88,0.0,0.99218,1e-05,1.32311]
[1777501337944,64.59,75946.59,0.0,0.99221,1e-05,1.31862]
[1777501340641,64.59,75947.38,0.0,0.99222,1e-05,1.318]
[1777501340780,64.59,75947.38,0.0,0.99222,1e-05,1.318]
[1777501340847,64.59,75947.71,0.0,0.99222,1e-05,1.31774]
[1777501341500,64.59,75947.71,0.0,0.99222,1e-05,1.31774]
[1777501341520,64.59,75947.71,0.0,0.99222,1e-05,1.31774]
[1777501343985,64.59,75950.79,0.0,0.99224,1e-05,1.31533]
[1777501348166,64.59,75951.91,0.0,0.99224,1e-05,1.31445]
[1777501348277,64.59,75951.91,0.0,0.99224,1e-05,1.31445]
[1777501348367,64.59,75951.95,0.0,0.99224,1e-05,1.31442]
[1777501349882,64.59,75951.95,0.0,0.99224,1e-05,1.31442]
[1777501350020,64.59,75952.02,0.0,0.99224,1e-05,1.31437]
[1777501351034,64.59,75960.25,0.0,0.99229,1e-05,1.30667]
[1777501353049,64.59,75963.01,0.0,0.99231,1e-05,1.30452]
[1777501355404,64.59,75963.01,0.0,0.99231,1e-05,1.30452]
[1777501355529,64.59,75963.01,0.0,0.99231,1e-05,1.30452]
[1777501355622,64.59,75962.97,0.0,0.99231,1e-05,1.30455]
[1777501357077,64.59,75958.05,0.0,0.99228,1e-05,1.30838]
[1777501361941,64.59,75959.46,0.0,0.99229,1e-05,1.30728]
[1777501362021,64.59,75958.67,0.0,0.99228,1e-05,1.3079]
[1777501368154,64.59,75958.16,0.0,0.99228,1e-05,1.3083]
[1777501373189,64.59,75957.72,0.0,0.99228,1e-05,1.30864]
[1777501375789,64.59,75957.69,0.0,0.99228,1e-05,1.30866]
[1777501375867,64.59,75957.65,0.0,0.99228,1e-05,1.30869]
[1777501376028,64.59,75957.65,0.0,0.99228,1e-05,1.30869]
[1777501376257,64.59,75957.65,0.0,0.99228,1e-05,1.30869]
[1777501376279,64.59,75957.65,0.0,0.99228,1e-05,1.30869]
[1777501381245,64.59,75953.89,0.0,0.99226,1e-05,1.31163]
[1777501383547,64.59,75952.1,0.0,0.99225,1e-05,1.31303]
[1777501383783,64.59,75952.1,0.0,0.99225,1e-05,1.31303]
[1777501383871,64.59,75951.46,0.0,0.99225,1e-05,1.31353]
[1777501385273,64.59,75941.83,0.0,0.99219,1e-05,1.32107]
[1777501387845,64.59,75941.08,0.0,0.99219,1e-05,1.32166]
[1777501388020,64.59,75940.94,0.0,0.99219,1e-05,1.32177]
[1777501392388,64.59,75939.99,0.0,0.99218,1e-05,1.32252]
[1777501392525,64.59,75939.99,0.0,0.99218,1e-05,1.32252]
[1777501392621,64.59,75939.99,0.0,0.99218,1e-05,1.32252]
[1777501395344,64.59,75932.75,0.0,0.99215,1e-05,1.32822]
[1777501400063,64.59,75932.05,0.0,0.99214,1e-05,1.32878]
[1777501400285,64.59,75932.05,0.0,0.99214,1e-05,1.32878]
[1777501405414,64.59,75930.51,0.0,0.99213,1e-05,1.32999]
[1777501410284,64.59,75930.82,0.0,0.99214,1e-05,1.32975]
[1777501410528,64.59,75930.82,0.0,0.99214,1e-05,1.32975]
[1777501410607,64.59,75930.59,0.0,0.99213,1e-05,1.32993]
[1777501412463,64.59,75927.53,0.0,0.99212,1e-05,1.33106]
[1777501413363,64.59,75927.53,0.0,0.99212,1e-05,1.33106]
[1777501413520,64.59,75927.53,0.0,0.99212,1e-05,1.33106]
[1777501418505,64.59,75924.35,0.0,0.99211,1e-05,1.33357]
[1777501419470,64.59,75924.35,0.0,0.99211,1e-05,1.33357]
[1777501419527,64.59,75924.35,0.0,0.99211,1e-05,1.33357]
[1777501419611,64.59,75924.35,0.0,0.99211,1e-05,1.33357]
[1777501419773,64.59,75924.35,0.0,0.99211,1e-05,1.33357]
[1777501419865,64.59,75923.47,0.0,0.9921,1e-05,1.33427]
[1777501425554,64.59,75921.78,0.0,0.99209,1e-05,1.33561]
[1777501426744,64.59,75921.78,0.0,0.99209,1e-05,1.33561]
[1777501426780,64.59,75921.78,0.0,0.99209,1e-05,1.33561]
[1777501426849,64.59,75920.59,0.0,0.99209,1e-05,1.33655]
[1777501427480,64.59,75920.59,0.0,0.99209,1e-05,1.33655]
[1777501427523,64.59,75920.59,0.0,0.99209,1e-05,1.33655]
[1777501437639,64.59,75921.49,0.0,0.99209,1e-05,1.33584]
[1777501442673,64.59,75920.69,0.0,0.99209,1e-05,1.33648]
[1777501445581,64.59,75919.13,0.0,0.99208,1e-05,1.33771]
[1777501445778,64.59,75919.13,0.0,0.99208,1e-05,1.33771]
[1777501445871,64.59,75919.52,0.0,0.99208,1e-05,1.3374]
[1777501446231,64.59,75919.52,0.0,0.99208,1e-05,1.3374]
[1777501446276,64.59,75919.52,0.0,0.99208,1e-05,1.3374]
[1777501451736,64.59,75917.99,0.0,0.99207,1e-05,1.33862]
[1777501456771,64.59,75918.75,0.0,0.99208,1e-05,1.33802]
[1777501460925,64.59,75919.86,0.0,0.99208,1e-05,1.33713]
[1777501461026,64.59,75919.86,0.0,0.99208,1e-05,1.33713]
[1777501461026,64.59,75922.3,0.0,0.9921,1e-05,1.3352]
[1777501461457,64.59,75922.3,0.0,0.9921,1e-05,1.3352]
[1777501461524,64.59,75922.3,0.0,0.9921,1e-05,1.3352]
[1777501461806,64.59,75924.23,0.0,0.99211,1e-05,1.33367]
[1777501466841,64.59,75923.26,0.0,0.9921,1e-05,1.33444]
[1777501468511,64.59,75923.11,0.0,0.9921,1e-05,1.33456]
[1777501468523,64.59,75923.11,0.0,0.9921,1e-05,1.33456]
[1777501471877,64.59,75923.18,0.0,0.9921,1e-05,1.3345]
[1777501472020,64.59,75923.18,0.0,0.9921,1e-05,1.3345]
[1777501471976,64.59,75920.06,0.0,0.99209,1e-05,1.33568]
[1777501472883,64.59,75917.84,0.0,0.99208,1e-05,1.33744]
[1777501474897,64.59,75907.99,0.0,0.99203,1e-05,1.34528]
[1777501476817,64.59,75906.14,0.0,0.99201,1e-05,1.34676]
[1777501477029,64.59,75906.14,0.0,0.99201,1e-05,1.34676]
[1777501481948,64.59,75902.74,0.0,0.992,1e-05,1.34951]
[1777501482955,64.59,75890.85,0.0,0.99193,1e-05,1.35907]
[1777501484969,64.59,75889.12,0.0,0.99192,1e-05,1.36048]
[1777501485975,64.59,75895.26,0.0,0.99195,1e-05,1.35553]
[1777501486983,64.59,75898.14,0.0,0.99197,1e-05,1.35322]
[1777501488998,64.59,75899.89,0.0,0.99198,1e-05,1.35183]
[1777501489678,64.59,75899.89,0.0,0.99198,1e-05,1.35183]
[1777501489780,64.59,75899.89,0.0,0.99198,1e-05,1.35183]
[1777501490006,64.59,75899.68,0.0,0.99198,1e-05,1.352]
[1777501490396,64.59,75899.68,0.0,0.99198,1e-05,1.352]
[1777501490523,64.59,75899.68,0.0,0.99198,1e-05,1.352]
[1777501496048,64.59,75889.29,0.0,0.99192,1e-05,1.36041]
[1777501497055,64.59,75886.68,0.0,0.99191,1e-05,1.36251]
[1777501498682,64.59,75886.19,0.0,0.9919,1e-05,1.36291]
[1777501498785,64.59,75886.19,0.0,0.9919,1e-05,1.36291]
[1777501499069,64.59,75885.21,0.0,0.9919,1e-05,1.36368]
[1777501499885,64.59,75885.21,0.0,0.9919,1e-05,1.36368]
[1777501500027,64.59,75885.21,0.0,0.9919,1e-05,1.36368]
[1777501505113,64.59,75883.73,0.0,0.99189,1e-05,1.3648]
[1777501507133,64.59,75883.96,0.0,0.99189,1e-05,1.3646]
[1777501507284,64.59,75883.96,0.0,0.99189,1e-05,1.3646]
[1777501507379,64.59,75883.96,0.0,0.99189,1e-05,1.3646]
[1777501507531,64.59,75883.96,0.0,0.99189,1e-05,1.3646]
[1777501507601,64.59,75883.96,0.0,0.99189,1e-05,1.36458]
[1777501509140,64.59,75880.65,0.0,0.99187,1e-05,1.36723]
[1777501514177,64.58,75879.04,0.0,0.99187,1e-05,1.36844]
[1777501515184,64.58,75875.07,0.0,0.99184,1e-05,1.37164]
[1777501519496,64.58,75873.94,0.0,0.99184,1e-05,1.37248]
[1777501519532,64.58,75873.94,0.0,0.99184,1e-05,1.37248]
[1777501520096,64.58,75873.94,0.0,0.99184,1e-05,1.37248]
[1777501519597,64.58,75874.07,0.0,0.99184,1e-05,1.37235]
[1777501520289,64.58,75874.07,0.0,0.99184,1e-05,1.37235]
[1777501526260,64.58,75874.0,0.0,0.99184,1e-05,1.37221]
[1777501527267,64.58,75879.44,0.0,0.99187,1e-05,1.36778]
[1777501528351,64.58,75882.82,0.0,0.99189,1e-05,1.36502]
[1777501529428,64.58,75882.82,0.0,0.99189,1e-05,1.36502]
[1777501529529,64.58,75882.82,0.0,0.99189,1e-05,1.36502]
[1777501529631,64.58,75882.74,0.0,0.99189,1e-05,1.36507]
[1777501530446,64.58,75882.74,0.0,0.99189,1e-05,1.36507]
[1777501530531,64.58,75882.74,0.0,0.99189,1e-05,1.36507]
[1777501536330,64.58,75883.9,0.0,0.9919,1e-05,1.36272]
[1777501537476,64.58,75883.9,0.0,0.9919,1e-05,1.36272]
[1777501537533,64.58,75883.9,0.0,0.9919,1e-05,1.36272]
[1777501537610,64.58,75883.42,0.0,0.9919,1e-05,1.36309]
[1777501538722,64.58,75883.42,0.0,0.9919,1e-05,1.36309]
[1777501538780,64.58,75883.42,0.0,0.9919,1e-05,1.36309]
[1777501544387,64.58,75883.65,0.0,0.9919,1e-05,1.36279]
[1777501548948,64.58,75883.89,0.0,0.9919,1e-05,1.36255]
[1777501549021,64.58,75883.89,0.0,0.9919,1e-05,1.36255]
[1777501549044,64.58,75883.7,0.0,0.9919,1e-05,1.36268]
[1777501549935,64.58,75883.7,0.0,0.9919,1e-05,1.36268]
[1777501550024,64.58,75883.7,0.0,0.9919,1e-05,1.36268]
[1777501555464,64.58,75883.35,0.0,0.9919,1e-05,1.36284]
[1777501560498,64.58,75882.45,0.0,0.9919,1e-05,1.36346]
[1777501561506,64.58,75879.95,0.0,0.99188,1e-05,1.36546]
[1777501564007,64.58,75879.64,0.0,0.99188,1e-05,1.36568]
[1777501564026,64.58,75879.64,0.0,0.99188,1e-05,1.36568]
[1777501564089,64.58,75878.34,0.0,0.99188,1e-05,1.36671]
[1777501564774,64.58,75878.34,0.0,0.99188,1e-05,1.36671]
[1777501565025,64.58,75878.34,0.0,0.99188,1e-05,1.36671]
[1777501565076,64.58,75875.58,0.0,0.99186,1e-05,1.36891]
[1777501567548,64.58,75873.17,0.0,0.99185,1e-05,1.37077]
[1777501571865,64.57,75872.54,0.0,0.99184,1e-05,1.37117]
[1777501572029,64.57,75872.54,0.0,0.99184,1e-05,1.37117]
[1777501574597,64.57,75870.03,0.0,0.99183,1e-05,1.37307]
[1777501576968,64.57,75870.86,0.0,0.99184,1e-05,1.37236]
[1777501577027,64.57,75870.86,0.0,0.99184,1e-05,1.37236]
[1777501577126,64.57,75871.69,0.0,0.99184,1e-05,1.37165]
[1777501577880,64.57,75871.69,0.0,0.99184,1e-05,1.37165]
[1777501578028,64.57,75871.69,0.0,0.99184,1e-05,1.37165]
[1777501583202,64.57,75873.1,0.0,0.99185,1e-05,1.3703]
[1777501583275,64.57,75873.1,0.0,0.99185,1e-05,1.3703]
[1777501584125,64.57,75873.1,0.0,0.99185,1e-05,1.3703]
[1777501584278,64.57,75872.32,0.0,0.99185,1e-05,1.3709]
[1777501584667,64.57,75872.55,0.0,0.99185,1e-05,1.37068]
[1777501592722,64.57,75872.49,0.0,0.99186,1e-05,1.36915]
[1777501595929,64.57,75873.07,0.0,0.99186,1e-05,1.36862]
[1777501596031,64.57,75873.07,0.0,0.99186,1e-05,1.36862]
[1777501601049,64.57,75873.12,0.0,0.99186,1e-05,1.36844]
[1777501601121,64.57,75872.32,0.0,0.99186,1e-05,1.36906]
[1777501601270,64.57,75872.32,0.0,0.99186,1e-05,1.36906]
[1777501601873,64.57,75872.32,0.0,0.99186,1e-05,1.36906]
[1777501602020,64.57,75872.32,0.0,0.99186,1e-05,1.36906]
[1777501602121,64.57,75873.25,0.0,0.99186,1e-05,1.36827]
[1777501604810,64.57,75869.55,0.0,0.99184,1e-05,1.37119]
[1777501607097,64.57,75869.55,0.0,0.99184,1e-05,1.37119]
[1777501607100,64.56,75870.35,0.0,0.99185,1e-05,1.37047]
[1777501607276,64.56,75870.35,0.0,0.99185,1e-05,1.37047]
[1777501607635,64.56,75870.35,0.0,0.99185,1e-05,1.37047]
[1777501607773,64.56,75870.35,0.0,0.99185,1e-05,1.37047]
[1777501607831,64.56,75869.6,0.0,0.99184,1e-05,1.37105]
[1777501612341,64.56,75869.34,0.0,0.99184,1e-05,1.37113]
[1777501612522,64.56,75869.34,0.0,0.99184,1e-05,1.37113]
[1777501612865,64.56,75866.64,0.0,0.99183,1e-05,1.37329]
[1777501613462,64.56,75866.64,0.0,0.99183,1e-05,1.37329]
[1777501613522,64.56,75866.64,0.0,0.99183,1e-05,1.37329]
[1777501618908,64.56,75863.73,0.0,0.99181,1e-05,1.37543]
[1777501623943,64.56,75863.94,0.0,0.99182,1e-05,1.37507]
[1777501628505,64.56,75862.7,0.0,0.99181,1e-05,1.37593]
[1777501628529,64.56,75862.7,0.0,0.99181,1e-05,1.37593]
[1777501628978,64.56,75863.06,0.0,0.99181,1e-05,1.37559]
[1777501629559,64.56,75863.06,0.0,0.99181,1e-05,1.37559]
[1777501629776,64.56,75863.06,0.0,0.99181,1e-05,1.37559]
[1777501634569,64.56,75863.22,0.0,0.99181,1e-05,1.37528]
[1777501634782,64.56,75863.22,0.0,0.99181,1e-05,1.37528]
[1777501635020,64.56,75862.82,0.0,0.99181,1e-05,1.37556]
[1777501640055,64.55,75863.37,0.0,0.99182,1e-05,1.37493]
[1777501641086,64.55,75863.37,0.0,0.99182,1e-05,1.37493]
[1777501641272,64.55,75863.16,0.0,0.99182,1e-05,1.37507]
[1777501646761,64.55,75863.18,0.0,0.99182,1e-05,1.37488]
[1777501646775,64.55,75863.18,0.0,0.99182,1e-05,1.37488]
[1777501646869,64.55,75863.18,0.0,0.99182,1e-05,1.37484]
[1777501647761,64.55,75863.18,0.0,0.99182,1e-05,1.37484]
[1777501647776,64.55,75863.18,0.0,0.99182,1e-05,1.37484]
[1777501652143,64.55,75865.18,0.0,0.99184,1e-05,1.37176]
[1777501652192,64.55,75866.49,0.0,0.99184,1e-05,1.37066]
[1777501652282,64.55,75866.49,0.0,0.99184,1e-05,1.37066]
[1777501653146,64.55,75866.7,0.0,0.99185,1e-05,1.37046]
[1777501658180,64.55,75866.46,0.0,0.99185,1e-05,1.37053]
[1777501664223,64.55,75866.61,0.0,0.99185,1e-05,1.37025]
[1777501670265,64.55,75866.66,0.0,0.99185,1e-05,1.37003]
[1777501680336,64.55,75867.01,0.0,0.99185,1e-05,1.3695]
[1777501685395,64.54,75866.92,0.0,0.99185,1e-05,1.36948]
[1777501685523,64.54,75866.92,0.0,0.99185,1e-05,1.36948]
[1777501691412,64.54,75866.68,0.0,0.99185,1e-05,1.36951]
[1777501693124,64.54,75866.68,0.0,0.99185,1e-05,1.36951]
[1777501693270,64.54,75866.68,0.0,0.99185,1e-05,1.36951]
[1777501693225,64.54,75867.19,0.0,0.99186,1e-05,1.36907]
[1777501693825,64.54,75867.19,0.0,0.99186,1e-05,1.36907]
[1777501694024,64.54,75867.19,0.0,0.99186,1e-05,1.36907]
[1777501694060,64.54,75867.38,0.0,0.99186,1e-05,1.3689]
[1777501700044,64.54,75866.56,0.0,0.99185,1e-05,1.36947]
[1777501700276,64.54,75866.56,0.0,0.99185,1e-05,1.36947]
[1777501700285,64.54,75866.74,0.0,0.99185,1e-05,1.36925]
[1777501701417,64.54,75866.74,0.0,0.99185,1e-05,1.36925]
[1777501701529,64.54,75866.74,0.0,0.99185,1e-05,1.36925]
[1777501707527,64.54,75866.26,0.0,0.99185,1e-05,1.36947]
[1777501712330,64.54,75866.86,0.0,0.99186,1e-05,1.36757]
[1777501712527,64.54,75866.86,0.0,0.99186,1e-05,1.36757]
[1777501712563,64.54,75867.04,0.0,0.99187,1e-05,1.36741]
[1777501713366,64.54,75867.04,0.0,0.99187,1e-05,1.36741]
[1777501713520,64.54,75867.04,0.0,0.99187,1e-05,1.36741]
[1777501717759,64.54,75865.89,0.0,0.99186,1e-05,1.36826]
[1777501718552,64.54,75865.32,0.0,0.99186,1e-05,1.3687]
[1777501718605,64.54,75842.43,0.0,0.99173,1e-05,1.38734]
[1777501719612,64.54,75839.65,0.0,0.99171,1e-05,1.38956]
[1777501721852,64.54,75838.57,0.0,0.99171,1e-05,1.39039]
[1777501721953,64.54,75838.38,0.0,0.99171,1e-05,1.39048]
[1777501725653,64.53,75836.51,0.0,0.9917,1e-05,1.39177]
[1777501728676,64.53,75831.36,0.0,0.99167,1e-05,1.39582]
[1777501729682,64.53,75823.86,0.0,0.99163,1e-05,1.40194]
[1777501733711,64.53,75815.09,0.0,0.99158,1e-05,1.40888]
[1777501736797,64.53,75815.68,0.0,0.99158,1e-05,1.40821]
[1777501737026,64.53,75815.68,0.0,0.99158,1e-05,1.40821]
[1777501737125,64.53,75814.13,0.0,0.99157,1e-05,1.40941]
[1777501737740,64.53,75812.49,0.0,0.99156,1e-05,1.41068]
[1777501742843,64.52,75812.45,0.0,0.99157,1e-05,1.41032]
[1777501743021,64.52,75812.45,0.0,0.99157,1e-05,1.41032]
[1777501743268,64.52,75812.45,0.0,0.99157,1e-05,1.41032]
[1777501744122,64.52,75812.18,0.0,0.99157,1e-05,1.41045]
[1777501744278,64.52,75812.18,0.0,0.99157,1e-05,1.41045]
[1777501744292,64.52,75811.94,0.0,0.99157,1e-05,1.41056]
[1777501744789,64.52,75802.46,0.0,0.99151,1e-05,1.41836]
[1777501745796,64.52,75797.84,0.0,0.99148,1e-05,1.42212]
[1777501749824,64.52,75803.22,0.0,0.99152,1e-05,1.41715]
[1777501750831,64.52,75805.02,0.0,0.99153,1e-05,1.41554]
[1777501751802,64.52,75805.02,0.0,0.99153,1e-05,1.41554]
[1777501752022,64.52,75805.02,0.0,0.99153,1e-05,1.41554]
[1777501755135,64.51,75806.2,0.0,0.99154,1e-05,1.41424]
[1777501755271,64.51,75806.2,0.0,0.99154,1e-05,1.41424]
[1777501755237,64.51,75807.79,0.0,0.99155,1e-05,1.41281]
[1777501755790,64.51,75807.79,0.0,0.99155,1e-05,1.41281]
[1777501755865,64.51,75811.32,0.0,0.99157,1e-05,1.40977]
[1777501760900,64.51,75812.61,0.0,0.99158,1e-05,1.40822]
[1777501765936,64.5,75815.35,0.0,0.9916,1e-05,1.40547]
[1777501767877,64.5,75814.8,0.0,0.9916,1e-05,1.40583]
[1777501768025,64.5,75814.8,0.0,0.9916,1e-05,1.40583]
[1777501773992,64.5,75815.94,0.0,0.99162,1e-05,1.4029]
[1777501774578,64.5,75815.94,0.0,0.99162,1e-05,1.4029]
[1777501774771,64.5,75815.94,0.0,0.99162,1e-05,1.4029]
[1777501776754,64.5,75815.99,0.0,0.99162,1e-05,1.40268]
[1777501776775,64.5,75815.99,0.0,0.99162,1e-05,1.40268]
[1777501776808,64.49,75815.99,0.0,0.99162,1e-05,1.4026]
[1777501783057,64.49,75816.31,0.0,0.99162,1e-05,1.40179]
[1777501787930,64.49,75816.74,0.0,0.99163,1e-05,1.40108]
[1777501788022,64.49,75816.74,0.0,0.99163,1e-05,1.40108]
[1777501793130,64.48,75816.17,0.0,0.99163,1e-05,1.40101]
[1777501794675,64.48,75815.2,0.0,0.99162,1e-05,1.40173]
[1777501794771,64.48,75815.2,0.0,0.99162,1e-05,1.40173]
[1777501796550,64.48,75815.17,0.0,0.99163,1e-05,1.40157]
[1777501796774,64.48,75815.17,0.0,0.99163,1e-05,1.40157]
[1777501796875,64.48,75815.17,0.0,0.99163,1e-05,1.40148]
[1777501799282,64.48,75815.89,0.0,0.99163,1e-05,1.40079]
[1777501799524,64.48,75815.42,0.0,0.99163,1e-05,1.40109]
[1777501806223,64.47,75815.44,0.0,0.99163,1e-05,1.40044]
[1777501810458,64.47,75815.43,0.0,0.99163,1e-05,1.40035]
[1777501810521,64.47,75815.43,0.0,0.99163,1e-05,1.40035]
[1777501812340,64.47,75815.43,0.0,0.99164,1e-05,1.4]
[1777501812521,64.47,75815.43,0.0,0.99164,1e-05,1.4]
[1777501812556,64.47,75815.43,0.0,0.99164,1e-05,1.39982]
[1777501816300,64.47,75821.05,0.0,0.99167,1e-05,1.39491]
[1777501817302,64.47,75830.7,0.0,0.99173,1e-05,1.38688]
[1777501818315,64.46,75836.74,0.0,0.99176,1e-05,1.38185]
[1777501818601,64.46,75836.74,0.0,0.99176,1e-05,1.38185]
[1777501818776,64.46,75836.74,0.0,0.99176,1e-05,1.38185]
[1777501819323,64.46,75836.69,0.0,0.99176,1e-05,1.38183]
[1777501824358,64.46,75837.69,0.0,0.99177,1e-05,1.38075]
[1777501826372,64.46,75842.22,0.0,0.9918,1e-05,1.37696]
[1777501829671,64.46,75844.99,0.0,0.99181,1e-05,1.37458]
[1777501829785,64.46,75844.99,0.0,0.99181,1e-05,1.37458]
[1777501831758,64.46,75844.33,0.0,0.99182,1e-05,1.37372]
[1777501831769,64.46,75844.33,0.0,0.99182,1e-05,1.37372]
[1777501832415,64.46,75844.46,0.0,0.99182,1e-05,1.37358]
[1777501836683,64.46,75844.73,0.0,0.99182,1e-05,1.37326]
[1777501836768,64.46,75844.73,0.0,0.99182,1e-05,1.37326]
[1777501842485,64.46,75844.29,0.0,0.99182,1e-05,1.37336]
[1777501848230,64.46,75843.55,0.0,0.99182,1e-05,1.37384]
[1777501848273,64.46,75843.55,0.0,0.99182,1e-05,1.37384]
[1777501850922,64.45,75840.31,0.0,0.9918,1e-05,1.37638]
[1777501851021,64.45,75840.31,0.0,0.9918,1e-05,1.37638]
[1777501851122,64.45,75837.94,0.0,0.99179,1e-05,1.37828]
[1777501856156,64.45,75838.09,0.0,0.99179,1e-05,1.37801]
[1777501856270,64.45,75838.09,0.0,0.99179,1e-05,1.37801]
[1777501863636,64.45,75838.94,0.0,0.99179,1e-05,1.37699]
[1777501866419,64.45,75841.78,0.0,0.99181,1e-05,1.37464]
[1777501866521,64.45,75844.8,0.0,0.99183,1e-05,1.37215]
[1777501869757,64.45,75846.6,0.0,0.99184,1e-05,1.37061]
[1777501869771,64.45,75846.6,0.0,0.99184,1e-05,1.37061]
[1777501869858,64.45,75849.95,0.0,0.99186,1e-05,1.36787]
[1777501871693,64.45,75855.71,0.0,0.99189,1e-05,1.36317]
[1777501873651,64.45,75856.63,0.0,0.9919,1e-05,1.36242]
[1777501873776,64.45,75856.63,0.0,0.9919,1e-05,1.36242]
[1777501880057,64.45,75856.54,0.0,0.99189,1e-05,1.36246]
[1777501880745,64.45,75857.09,0.0,0.9919,1e-05,1.36201]
[1777501880776,64.45,75857.09,0.0,0.9919,1e-05,1.36201]
[1777501880832,64.45,75857.12,0.0,0.9919,1e-05,1.36199]
[1777501886798,64.45,75859.69,0.0,0.99191,1e-05,1.35991]
[1777501892132,64.45,75858.22,0.0,0.9919,1e-05,1.3611]
[1777501897875,64.45,75859.13,0.0,0.99192,1e-05,1.35907]
[1777501902910,64.45,75859.31,0.0,0.99192,1e-05,1.35893]
[1777501905932,64.45,75855.54,0.0,0.9919,1e-05,1.36199]
[1777501910966,64.45,75858.06,0.0,0.99191,1e-05,1.35995]
[1777501916000,64.45,75857.99,0.0,0.99191,1e-05,1.36001]
[1777501921036,64.45,75858.37,0.0,0.99191,1e-05,1.35971]
[1777501926071,64.45,75858.17,0.0,0.99191,1e-05,1.35988]
[1777501931106,64.45,75863.08,0.0,0.99194,1e-05,1.35593]
[1777501936141,64.45,75863.68,0.0,0.99194,1e-05,1.35549]
[1777501938671,64.45,75864.0,0.0,0.99194,1e-05,1.35525]
[1777501938777,64.45,75864.0,0.0,0.99194,1e-05,1.35525]
[1777501945205,64.45,75864.71,0.0,0.99195,1e-05,1.35474]
[1777501950461,64.45,75866.02,0.0,0.99195,1e-05,1.35372]
[1777501950528,64.45,75866.02,0.0,0.99195,1e-05,1.35372]
[1777501950509,64.45,75866.4,0.0,0.99196,1e-05,1.35343]
[1777501951771,64.45,75866.02,0.0,0.99196,1e-05,1.35244]
[1777501955777,64.45,75865.83,0.0,0.99196,1e-05,1.35261]
[1777501961966,64.45,75866.06,0.0,0.99196,1e-05,1.35247]
[1777501962032,64.45,75866.06,0.0,0.99196,1e-05,1.35247]
[1777501962067,64.45,75866.06,0.0,0.99196,1e-05,1.35252]
[1777501967359,64.45,75865.76,0.0,0.99196,1e-05,1.35281]
[1777501973401,64.45,75873.15,0.0,0.992,1e-05,1.34694]
[1777501974408,64.45,75879.21,0.0,0.99203,1e-05,1.3421]
[1777501976421,64.45,75882.37,0.0,0.99205,1e-05,1.33964]
[1777501978812,64.45,75882.7,0.0,0.99205,1e-05,1.33944]
[1777501979021,64.45,75882.7,0.0,0.99205,1e-05,1.33944]
[1777501981456,64.45,75886.35,0.0,0.99207,1e-05,1.33663]
[1777501986491,64.46,75889.85,0.0,0.99209,1e-05,1.33402]
[1777501989098,64.46,75892.8,0.0,0.9921,1e-05,1.33175]
[1777501989278,64.46,75892.8,0.0,0.9921,1e-05,1.33175]
[1777501989513,64.46,75895.12,0.0,0.99212,1e-05,1.32995]
[1777501989733,64.46,75895.12,0.0,0.99212,1e-05,1.32995]
[1777501989778,64.46,75895.12,0.0,0.99212,1e-05,1.32995]
[1777501993540,64.46,75898.7,0.0,0.99213,1e-05,1.32729]
[1777501994703,64.46,75900.69,0.0,0.99215,1e-05,1.32575]
[1777501994777,64.46,75900.69,0.0,0.99215,1e-05,1.32575]
[1777501995555,64.46,75901.09,0.0,0.99215,1e-05,1.32549]
[1777501996159,64.46,75901.09,0.0,0.99215,1e-05,1.32549]
[1777501996275,64.46,75901.09,0.0,0.99215,1e-05,1.32549]
[1777502001358,64.46,75899.35,0.0,0.99214,1e-05,1.32711]
[1777502001522,64.46,75899.35,0.0,0.99214,1e-05,1.32711]
[1777502001604,64.46,75898.6,0.0,0.99213,1e-05,1.32776]
[1777502001781,64.46,75898.6,0.0,0.99213,1e-05,1.32776]
[1777502005624,64.46,75901.74,0.0,0.99215,1e-05,1.32548]
[1777502009095,64.46,75902.85,0.0,0.99215,1e-05,1.32476]
[1777502009273,64.46,75902.85,0.0,0.99215,1e-05,1.32476]
[1777502009366,64.47,75902.92,0.0,0.99215,1e-05,1.32476]
[1777502010660,64.47,75909.68,0.0,0.99219,1e-05,1.31954]
[1777502012417,64.47,75909.68,0.0,0.99219,1e-05,1.31954]
[1777502012521,64.47,75909.68,0.0,0.99219,1e-05,1.31954]
[1777502017709,64.47,75915.42,0.0,0.99222,1e-05,1.31424]
[1777502019722,64.47,75920.99,0.0,0.99225,1e-05,1.31003]
[1777502020860,64.47,75920.99,0.0,0.99225,1e-05,1.31003]
[1777502021025,64.47,75920.99,0.0,0.99225,1e-05,1.31003]
[1777502021610,64.47,75920.99,0.0,0.99225,1e-05,1.31003]
[1777502021119,64.47,75921.2,0.0,0.99225,1e-05,1.30995]
[1777502021769,64.47,75921.2,0.0,0.99225,1e-05,1.30995]
[1777502022744,64.47,75926.03,0.0,0.99228,1e-05,1.30634]
[1777502027779,64.48,75924.8,0.0,0.99227,1e-05,1.30775]
[1777502032160,64.48,75925.43,0.0,0.99227,1e-05,1.30752]
[1777502032279,64.48,75925.43,0.0,0.99227,1e-05,1.30752]
[1777502032478,64.48,75925.43,0.0,0.99227,1e-05,1.30752]
[1777502032527,64.48,75925.43,0.0,0.99227,1e-05,1.30752]
[1777502032621,64.48,75925.4,0.0,0.99227,1e-05,1.30763]
[1777502034828,64.48,75914.07,0.0,0.99221,1e-05,1.31678]
[1777502035834,64.48,75906.63,0.0,0.99217,1e-05,1.32271]
[1777502037848,64.48,75903.85,0.0,0.99215,1e-05,1.32502]
[1777502038952,64.48,75903.85,0.0,0.99215,1e-05,1.32502]
[1777502039030,64.48,75903.85,0.0,0.99215,1e-05,1.32502]
[1777502039100,64.49,75903.62,0.0,0.99215,1e-05,1.32526]
[1777502039664,64.49,75903.62,0.0,0.99215,1e-05,1.32526]
[1777502039777,64.49,75903.62,0.0,0.99215,1e-05,1.32526]
[1777502044898,64.49,75904.25,0.0,0.99215,1e-05,1.32509]
[1777502048845,64.49,75904.02,0.0,0.99215,1e-05,1.32544]
[1777502049006,64.49,75904.02,0.0,0.99215,1e-05,1.32544]
[1777502049027,64.49,75904.02,0.0,0.99215,1e-05,1.32544]
[1777502049042,64.49,75904.02,0.0,0.99215,1e-05,1.3255]
[1777502052953,64.49,75907.71,0.0,0.99216,1e-05,1.3228]
[1777502053961,64.49,75915.55,0.0,0.99221,1e-05,1.31669]
[1777502056566,64.49,75918.09,0.0,0.99222,1e-05,1.31476]
[1777502056629,64.49,75920.53,0.0,0.99223,1e-05,1.31292]
[1777502056773,64.49,75920.53,0.0,0.99223,1e-05,1.31292]
[1777502056951,64.49,75920.53,0.0,0.99223,1e-05,1.31292]
[1777502057029,64.49,75920.53,0.0,0.99223,1e-05,1.31292]
[1777502061012,64.5,75923.5,0.0,0.99225,1e-05,1.31099]
[1777502063334,64.5,75925.56,0.0,0.99226,1e-05,1.30946]
[1777502063535,64.5,75925.56,0.0,0.99226,1e-05,1.30946]
[1777502063612,64.5,75926.47,0.0,0.99226,1e-05,1.30884]
[1777502063738,64.5,75926.47,0.0,0.99226,1e-05,1.30884]
[1777502063777,64.5,75926.47,0.0,0.99226,1e-05,1.30884]
[1777502067166,64.5,75922.93,0.0,0.99224,1e-05,1.31195]
[1777502068551,64.5,75922.93,0.0,0.99224,1e-05,1.31195]
[1777502068778,64.5,75922.96,0.0,0.99224,1e-05,1.312]
[1777502071193,64.5,75921.01,0.0,0.99223,1e-05,1.31249]
[1777502072474,64.5,75921.01,0.0,0.99223,1e-05,1.31249]
[1777502072509,64.5,75917.36,0.0,0.99221,1e-05,1.31544]
[1777502073208,64.51,75912.11,0.0,0.99219,1e-05,1.31964]
[1777502076431,64.51,75910.11,0.0,0.99217,1e-05,1.32135]
[1777502076456,64.51,75909.69,0.0,0.99217,1e-05,1.32174]
[1777502082271,64.51,75910.33,0.0,0.99217,1e-05,1.32163]
[1777502087305,64.51,75907.85,0.0,0.99216,1e-05,1.3239]
[1777502088747,64.51,75907.92,0.0,0.99216,1e-05,1.32391]
[1777502088778,64.51,75907.92,0.0,0.99216,1e-05,1.32391]
[1777502089110,64.51,75907.92,0.0,0.99216,1e-05,1.32391]
[1777502089279,64.51,75907.92,0.0,0.99216,1e-05,1.32391]
[1777502089315,64.51,75907.92,0.0,0.99216,1e-05,1.32397]
[1777502094354,64.52,75908.19,0.0,0.99216,1e-05,1.32405]
[1777502095362,64.52,75917.59,0.0,0.99221,1e-05,1.31671]
[1777502096368,64.52,75918.94,0.0,0.99221,1e-05,1.31572]
[1777502097932,64.52,75919.73,0.0,0.99222,1e-05,1.31518]
[1777502098026,64.52,75919.73,0.0,0.99222,1e-05,1.31518]
[1777502098445,64.52,75919.73,0.0,0.99222,1e-05,1.31518]
[1777502098531,64.52,75919.73,0.0,0.99222,1e-05,1.31518]
[1777502098617,64.52,75921.08,0.0,0.99222,1e-05,1.31419]
[1777502104425,64.52,75921.35,0.0,0.99222,1e-05,1.31444]
[1777502109460,64.53,75921.16,0.0,0.99222,1e-05,1.31497]
[1777502114495,64.53,75920.76,0.0,0.99221,1e-05,1.31566]
[1777502115502,64.53,75914.18,0.0,0.99218,1e-05,1.32091]
[1777502116509,64.53,75909.97,0.0,0.99215,1e-05,1.3243]
[1777502117250,64.53,75909.97,0.0,0.99215,1e-05,1.3243]
[1777502117271,64.53,75909.97,0.0,0.99215,1e-05,1.3243]
[1777502117516,64.53,75909.64,0.0,0.99215,1e-05,1.32461]
[1777502117901,64.53,75909.64,0.0,0.99215,1e-05,1.32461]
[1777502118024,64.53,75909.64,0.0,0.99215,1e-05,1.32461]
[1777502120524,64.53,75908.2,0.0,0.99214,1e-05,1.32587]
[1777502120537,64.53,75908.21,0.0,0.99214,1e-05,1.32592]
[1777502125323,64.53,75907.83,0.0,0.99214,1e-05,1.32644]
[1777502125525,64.53,75907.83,0.0,0.99214,1e-05,1.32644]
[1777502125626,64.54,75907.83,0.0,0.99214,1e-05,1.32649]
[1777502125914,64.54,75907.83,0.0,0.99214,1e-05,1.32649]
[1777502126023,64.54,75907.83,0.0,0.99214,1e-05,1.32649]
[1777502131614,64.54,75907.9,0.0,0.99214,1e-05,1.32548]
[1777502132197,64.54,75907.9,0.0,0.99214,1e-05,1.32548]
[1777502132277,64.54,75907.9,0.0,0.99214,1e-05,1.32548]
[1777502132621,64.54,75908.12,0.0,0.99215,1e-05,1.32536]
[1777502132868,64.54,75908.12,0.0,0.99215,1e-05,1.32536]
[1777502133025,64.54,75908.12,0.0,0.99215,1e-05,1.32536]
[1777502138662,64.54,75908.25,0.0,0.99214,1e-05,1.3256]
[1777502143698,64.54,75908.02,0.0,0.99214,1e-05,1.32606]
[1777502148733,64.55,75907.35,0.0,0.99213,1e-05,1.32687]
[1777502153764,64.55,75907.48,0.0,0.99213,1e-05,1.32698]
[1777502154030,64.55,75907.48,0.0,0.99213,1e-05,1.32698]
[1777502154629,64.55,75907.48,0.0,0.99213,1e-05,1.32698]
[1777502154731,64.55,75909.26,0.0,0.99214,1e-05,1.32568]
[1777502154771,64.55,75909.26,0.0,0.99214,1e-05,1.32568]
[1777502155782,64.55,75915.81,0.0,0.99218,1e-05,1.32057]
[1777502157796,64.55,75919.39,0.0,0.9922,1e-05,1.31795]
[1777502159201,64.55,75919.39,0.0,0.9922,1e-05,1.31795]
[1777502159276,64.55,75919.39,0.0,0.9922,1e-05,1.31795]
[1777502160312,64.55,75919.59,0.0,0.9922,1e-05,1.31786]
[1777502160519,64.55,75919.59,0.0,0.9922,1e-05,1.31786]
[1777502160620,64.55,75919.65,0.0,0.9922,1e-05,1.31789]
[1777502160817,64.55,75916.75,0.0,0.99218,1e-05,1.32024]
[1777502165858,64.56,75912.31,0.0,0.99215,1e-05,1.32406]
[1777502166864,64.56,75909.29,0.0,0.99214,1e-05,1.3265]
[1777502167786,64.56,75909.29,0.0,0.99214,1e-05,1.3265]
[1777502168028,64.56,75909.29,0.0,0.99214,1e-05,1.3265]
[1777502173913,64.56,75907.08,0.0,0.99212,1e-05,1.32862]
[1777502174838,64.56,75907.08,0.0,0.99212,1e-05,1.32862]
[1777502175029,64.56,75907.08,0.0,0.99212,1e-05,1.32862]
[1777502175346,64.56,75907.08,0.0,0.99212,1e-05,1.32862]
[1777502175525,64.56,75907.08,0.0,0.99212,1e-05,1.32862]
[1777502175552,64.56,75907.11,0.0,0.99212,1e-05,1.32864]
[1777502181777,64.56,75904.8,0.0,0.99211,1e-05,1.33073]
[1777502182028,64.56,75903.88,0.0,0.9921,1e-05,1.3315]
[1777502182364,64.56,75903.88,0.0,0.9921,1e-05,1.3315]
[1777502182532,64.56,75903.88,0.0,0.9921,1e-05,1.3315]
[1777502182584,64.56,75904.6,0.0,0.99211,1e-05,1.33098]
[1777502189019,64.57,75905.76,0.0,0.99211,1e-05,1.3304]
[1777502199089,64.57,75905.06,0.0,0.99211,1e-05,1.33015]
[1777502200850,64.57,75905.21,0.0,0.99211,1e-05,1.33008]
[1777502201022,64.57,75905.21,0.0,0.99211,1e-05,1.33008]
[1777502201122,64.57,75905.21,0.0,0.99211,1e-05,1.33013]
[1777502202049,64.57,75905.21,0.0,0.99211,1e-05,1.33013]
[1777502202280,64.57,75905.21,0.0,0.99211,1e-05,1.33013]
[1777502208152,64.57,75904.55,0.0,0.99211,1e-05,1.33099]
[1777502213186,64.58,75904.65,0.0,0.9921,1e-05,1.33115]
[1777502217215,64.58,75909.24,0.0,0.99213,1e-05,1.3277]
[1777502218333,64.58,75909.24,0.0,0.99213,1e-05,1.3277]
[1777502218526,64.58,75909.24,0.0,0.99213,1e-05,1.3277]
[1777502218580,64.58,75911.75,0.0,0.99214,1e-05,1.32577]
[1777502219277,64.58,75911.75,0.0,0.99214,1e-05,1.32577]
[1777502219524,64.58,75911.75,0.0,0.99214,1e-05,1.32577]
[1777502225270,64.58,75912.57,0.0,0.99214,1e-05,1.32552]
[1777502226144,64.58,75912.57,0.0,0.99214,1e-05,1.32552]
[1777502226284,64.58,75912.57,0.0,0.99214,1e-05,1.32552]
[1777502227212,64.58,75913.23,0.0,0.99215,1e-05,1.32506]
[1777502227279,64.58,75913.23,0.0,0.99215,1e-05,1.32506]
[1777502227285,64.58,75913.65,0.0,0.99215,1e-05,1.32479]
[1777502232320,64.58,75913.53,0.0,0.99215,1e-05,1.32518]
[1777502237355,64.59,75913.93,0.0,0.99215,1e-05,1.32516]
[1777502239491,64.59,75913.74,0.0,0.99214,1e-05,1.32537]
[1777502239518,64.59,75913.74,0.0,0.99214,1e-05,1.32537]
[1777502247425,64.59,75914.48,0.0,0.99214,1e-05,1.32531]
[1777502250448,64.59,75921.38,0.0,0.99218,1e-05,1.32006]
[1777502250885,64.59,75921.38,0.0,0.99218,1e-05,1.32006]
[1777502251024,64.59,75921.38,0.0,0.99218,1e-05,1.32006]
[1777502251455,64.59,75923.09,0.0,0.9922,1e-05,1.3175]
[1777502252370,64.59,75923.09,0.0,0.9922,1e-05,1.3175]
[1777502252527,64.59,75923.09,0.0,0.9922,1e-05,1.3175]
[1777502252566,64.59,75928.54,0.0,0.99223,1e-05,1.31329]
[1777502258503,64.6,75931.97,0.0,0.99224,1e-05,1.31109]
[1777502259425,64.6,75931.97,0.0,0.99224,1e-05,1.31109]
[1777502259530,64.6,75931.97,0.0,0.99224,1e-05,1.31109]
[1777502259623,64.6,75932.5,0.0,0.99224,1e-05,1.31076]
[1777502260773,64.6,75932.5,0.0,0.99224,1e-05,1.31076]
[1777502260866,64.6,75930.45,0.0,0.99223,1e-05,1.31245]
[1777502261026,64.6,75930.45,0.0,0.99223,1e-05,1.31245]
[1777502265969,64.6,75929.15,0.0,0.99222,1e-05,1.31385]
[1777502266019,64.6,75929.15,0.0,0.99222,1e-05,1.31385]
[1777502266575,64.6,75929.15,0.0,0.99222,1e-05,1.31385]
[1777502266774,64.6,75929.15,0.0,0.99222,1e-05,1.31385]
[1777502266799,64.6,75928.73,0.0,0.99222,1e-05,1.31425]
[1777502275624,64.61,75929.8,0.0,0.99222,1e-05,1.31408]
[1777502280659,64.61,75931.14,0.0,0.99223,1e-05,1.31339]
[1777502281666,64.61,75933.78,0.0,0.99224,1e-05,1.3114]
[1777502281910,64.61,75933.78,0.0,0.99224,1e-05,1.3114]
[1777502282022,64.61,75933.78,0.0,0.99224,1e-05,1.3114]
[1777502282673,64.61,75937.29,0.0,0.99226,1e-05,1.30873]
[1777502283024,64.61,75937.29,0.0,0.99226,1e-05,1.30873]
[1777502283279,64.61,75937.29,0.0,0.99226,1e-05,1.30873]
[1777502288714,64.62,75939.21,0.0,0.99226,1e-05,1.30773]
[1777502293749,64.62,75939.86,0.0,0.99227,1e-05,1.30763]
[1777502298784,64.63,75940.08,0.0,0.99226,1e-05,1.30787]
[1777502303820,64.63,75939.31,0.0,0.99226,1e-05,1.30888]
[1777502309862,64.63,75939.4,0.0,0.99225,1e-05,1.30928]
[1777502314897,64.64,75939.16,0.0,0.99226,1e-05,1.30857]
[1777502315413,64.64,75939.16,0.0,0.99226,1e-05,1.30857]
[1777502315525,64.64,75939.16,0.0,0.99226,1e-05,1.30857]
[1777502315904,64.64,75939.19,0.0,0.99226,1e-05,1.30863]
[1777502316585,64.64,75939.19,0.0,0.99226,1e-05,1.30863]
[1777502316774,64.64,75939.19,0.0,0.99226,1e-05,1.30863]
[1777502321904,64.64,75939.23,0.0,0.99226,1e-05,1.30891]
[1777502322028,64.64,75940.74,0.0,0.99226,1e-05,1.30781]
[1777502323322,64.64,75941.02,0.0,0.99226,1e-05,1.30774]
[1777502323518,64.64,75941.02,0.0,0.99226,1e-05,1.30774]
[1777502323594,64.64,75942.28,0.0,0.99227,1e-05,1.30684]
[1777502328996,64.65,75944.39,0.0,0.99228,1e-05,1.30568]
[1777502330007,64.65,75946.41,0.0,0.99229,1e-05,1.30419]
[1777502331700,64.65,75946.41,0.0,0.99229,1e-05,1.30419]
[1777502331774,64.65,75946.41,0.0,0.99229,1e-05,1.30419]
[1777502331796,64.65,75949.61,0.0,0.9923,1e-05,1.30179]
[1777502337054,64.65,75950.33,0.0,0.9923,1e-05,1.30178]
[1777502343095,64.66,75949.31,0.0,0.9923,1e-05,1.30312]
[1777502344102,64.66,75947.41,0.0,0.99228,1e-05,1.30468]
[1777502344969,64.66,75947.41,0.0,0.99228,1e-05,1.30468]
[1777502345018,64.66,75947.41,0.0,0.99228,1e-05,1.30468]
[1777502345244,64.66,75947.49,0.0,0.99228,1e-05,1.30471]
[1777502346143,64.66,75947.49,0.0,0.99228,1e-05,1.30471]
[1777502346274,64.66,75947.49,0.0,0.99228,1e-05,1.30471]
[1777502350994,64.66,75947.97,0.0,0.99228,1e-05,1.30477]
[1777502351022,64.66,75947.97,0.0,0.99228,1e-05,1.30477]
[1777502351153,64.66,75946.65,0.0,0.99228,1e-05,1.30588]
[1777502352053,64.66,75946.65,0.0,0.99228,1e-05,1.30588]
[1777502352274,64.66,75946.65,0.0,0.99228,1e-05,1.30588]
[1777502358202,64.67,75944.83,0.0,0.99226,1e-05,1.30788]
[1777502363237,64.67,75945.25,0.0,0.99226,1e-05,1.30796]
[1777502368273,64.68,75944.63,0.0,0.99226,1e-05,1.30884]
[1777502369342,64.68,75944.63,0.0,0.99226,1e-05,1.30884]
[1777502369518,64.68,75944.63,0.0,0.99226,1e-05,1.30884]
[1777502370469,64.68,75944.05,0.0,0.99225,1e-05,1.30937]
[1777502370523,64.68,75944.05,0.0,0.99225,1e-05,1.30937]
[1777502372539,64.68,75944.01,0.0,0.99225,1e-05,1.30948]
[1777502372640,64.68,75943.87,0.0,0.99226,1e-05,1.30846]
[1777502376734,64.68,75944.31,0.0,0.99226,1e-05,1.30836]
[1777502376772,64.68,75944.31,0.0,0.99226,1e-05,1.30836]
[1777502381784,64.7,75943.33,0.0,0.99224,1e-05,1.31174]
[1777502381860,64.71,75945.43,0.0,0.99224,1e-05,1.31062]
[1777502382026,64.71,75945.43,0.0,0.99224,1e-05,1.31062]
[1777502386643,64.73,75945.04,0.0,0.99223,1e-05,1.31301]
[1777502386775,64.73,75945.04,0.0,0.99223,1e-05,1.31301]
[1777502392528,64.75,75945.69,0.0,0.99221,1e-05,1.3156]
[1777502392670,64.75,75945.69,0.0,0.99221,1e-05,1.3156]
[1777502392779,64.75,75945.69,0.0,0.99221,1e-05,1.3156]
[1777502392874,64.76,75945.61,0.0,0.99221,1e-05,1.31618]
[1777502397961,64.77,75946.09,0.0,0.99219,1e-05,1.31785]
[1777502398021,64.78,75947.26,0.0,0.9922,1e-05,1.31745]
[1777502398887,64.78,75947.26,0.0,0.9922,1e-05,1.31745]
[1777502398933,64.78,75947.18,0.0,0.99219,1e-05,1.31802]
[1777502399021,64.78,75947.18,0.0,0.99219,1e-05,1.31802]
[1777502401343,64.79,75945.4,0.0,0.99218,1e-05,1.32044]
[1777502401530,64.79,75945.4,0.0,0.99218,1e-05,1.32044]
[1777502404552,64.8,75943.47,0.0,0.99216,1e-05,1.32346]
[1777502404772,64.8,75943.47,0.0,0.99216,1e-05,1.32346]
[1777502404872,64.81,75936.68,0.0,0.99212,1e-05,1.32931]
[1777502405067,64.81,75936.68,0.0,0.99212,1e-05,1.32931]
[1777502405275,64.81,75936.68,0.0,0.99212,1e-05,1.32931]
[1777502405531,64.81,75930.12,0.0,0.99208,1e-05,1.33498]
[1777502406539,64.82,75926.38,0.0,0.99205,1e-05,1.33843]
[1777502408259,64.82,75923.97,0.0,0.99204,1e-05,1.34082]
[1777502408271,64.82,75923.97,0.0,0.99204,1e-05,1.34082]
[1777502411574,64.84,75918.02,0.0,0.99199,1e-05,1.34743]
[1777502413909,64.84,75916.45,0.0,0.99198,1e-05,1.34914]
[1777502414024,64.84,75915.82,0.0,0.99197,1e-05,1.3501]
[1777502417354,64.85,75915.93,0.0,0.99197,1e-05,1.35092]
[1777502417519,64.85,75915.93,0.0,0.99197,1e-05,1.35092]
[1777502417620,64.86,75915.93,0.0,0.99196,1e-05,1.35182]
[1777502425672,64.88,75915.93,0.0,0.99195,1e-05,1.3536]
[1777502428429,64.88,75915.37,0.0,0.99195,1e-05,1.35404]
[1777502428521,64.88,75915.37,0.0,0.99195,1e-05,1.35404]
[1777502432721,64.87,75912.46,0.0,0.99194,1e-05,1.35502]
[1777502434599,64.87,75913.1,0.0,0.99194,1e-05,1.35449]
[1777502434777,64.87,75913.1,0.0,0.99194,1e-05,1.35449]
[1777502436057,64.87,75912.51,0.0,0.99194,1e-05,1.35496]
[1777502436276,64.87,75912.51,0.0,0.99194,1e-05,1.35496]
[1777502436750,64.87,75912.54,0.0,0.99194,1e-05,1.35492]
[1777502439145,64.87,75912.63,0.0,0.99194,1e-05,1.35484]
[1777502439272,64.87,75912.63,0.0,0.99194,1e-05,1.35484]
[1777502448835,64.87,75911.92,0.0,0.99194,1e-05,1.35533]
[1777502450660,64.87,75912.57,0.0,0.99194,1e-05,1.35481]
[1777502450770,64.87,75912.57,0.0,0.99194,1e-05,1.35481]
[1777502453160,64.87,75911.08,0.0,0.99193,1e-05,1.35598]
[1777502453272,64.87,75911.08,0.0,0.99193,1e-05,1.35598]
[1777502453869,64.87,75910.59,0.0,0.99193,1e-05,1.35637]
[1777502458904,64.87,75911.58,0.0,0.99194,1e-05,1.35554]
[1777502459504,64.87,75911.58,0.0,0.99194,1e-05,1.35554]
[1777502459519,64.87,75911.58,0.0,0.99194,1e-05,1.35554]
[1777502464946,64.87,75910.43,0.0,0.99193,1e-05,1.35643]
[1777502465947,64.87,75910.43,0.0,0.99193,1e-05,1.35643]
[1777502466025,64.87,75910.43,0.0,0.99193,1e-05,1.35643]
[1777502465953,64.87,75910.47,0.0,0.99193,1e-05,1.35639]
[1777502468684,64.87,75910.57,0.0,0.99193,1e-05,1.3563]
[1777502468772,64.87,75910.57,0.0,0.99193,1e-05,1.3563]
[1777502476023,64.87,75910.81,0.0,0.99193,1e-05,1.35609]
[1777502481058,64.87,75911.03,0.0,0.99193,1e-05,1.3559]
[1777502488107,64.87,75910.92,0.0,0.99193,1e-05,1.35598]
[1777502489768,64.87,75910.92,0.0,0.99193,1e-05,1.35598]
[1777502490021,64.87,75910.92,0.0,0.99193,1e-05,1.35598]
[1777502492255,64.87,75909.72,0.0,0.99193,1e-05,1.35561]
[1777502492272,64.87,75909.72,0.0,0.99193,1e-05,1.35561]
[1777502492356,64.87,75909.78,0.0,0.99193,1e-05,1.35556]
[1777502495117,64.87,75909.74,0.0,0.99193,1e-05,1.35559]
[1777502495270,64.87,75909.74,0.0,0.99193,1e-05,1.35559]
[1777502495340,64.87,75913.05,0.0,0.99195,1e-05,1.35294]
[1777502501198,64.87,75914.61,0.0,0.99196,1e-05,1.35172]
[1777502502368,64.87,75914.61,0.0,0.99196,1e-05,1.35172]
[1777502502521,64.87,75914.61,0.0,0.99196,1e-05,1.35172]
[1777502504122,64.87,75914.68,0.0,0.99196,1e-05,1.35168]
[1777502504270,64.87,75914.68,0.0,0.99196,1e-05,1.35168]
[1777502504289,64.87,75913.97,0.0,0.99196,1e-05,1.35225]
[1777502509457,64.87,75914.83,0.0,0.99196,1e-05,1.35157]
[1777502509522,64.87,75914.83,0.0,0.99196,1e-05,1.35157]
[1777502509614,64.87,75918.9,0.0,0.99198,1e-05,1.34833]
[1777502512275,64.87,75922.69,0.0,0.992,1e-05,1.34535]
[1777502514954,64.87,75923.73,0.0,0.99201,1e-05,1.34453]
[1777502515019,64.87,75923.73,0.0,0.99201,1e-05,1.34453]
[1777502515055,64.87,75923.65,0.0,0.99201,1e-05,1.34461]
[1777502517185,64.87,75923.6,0.0,0.99201,1e-05,1.34469]
[1777502517268,64.87,75923.6,0.0,0.99201,1e-05,1.34469]
[1777502522345,64.87,75924.79,0.0,0.99201,1e-05,1.34384]
[1777502526890,64.87,75924.77,0.0,0.99201,1e-05,1.34388]
[1777502527379,64.88,75914.98,0.0,0.99196,1e-05,1.35175]
[1777502528387,64.88,75913.11,0.0,0.99195,1e-05,1.35325]
[1777502529484,64.88,75913.11,0.0,0.99195,1e-05,1.35325]
[1777502529522,64.88,75913.11,0.0,0.99195,1e-05,1.35325]
[1777502529586,64.88,75911.3,0.0,0.99194,1e-05,1.3547]
[1777502530524,64.88,75911.3,0.0,0.99194,1e-05,1.3547]
[1777502530768,64.88,75911.3,0.0,0.99194,1e-05,1.3547]
[1777502535561,64.88,75910.13,0.0,0.99193,1e-05,1.35562]
[1777502535774,64.88,75910.13,0.0,0.99193,1e-05,1.35562]
[1777502535874,64.88,75909.55,0.0,0.99193,1e-05,1.35609]
[1777502541478,64.87,75907.69,0.0,0.99192,1e-05,1.35754]
[1777502542520,64.87,75907.69,0.0,0.99192,1e-05,1.35754]
[1777502552555,64.87,75907.63,0.0,0.99193,1e-05,1.35619]
[1777502555558,64.87,75908.3,0.0,0.99193,1e-05,1.35564]
[1777502555769,64.87,75908.3,0.0,0.99193,1e-05,1.35564]
[1777502558082,64.87,75908.3,0.0,0.99193,1e-05,1.35564]
[1777502558122,64.87,75908.3,0.0,0.99193,1e-05,1.35563]
[1777502558274,64.87,75908.3,0.0,0.99193,1e-05,1.35563]
[1777502562624,64.87,75913.5,0.0,0.99196,1e-05,1.35146]
[1777502567974,64.87,75913.83,0.0,0.99196,1e-05,1.35121]
[1777502570528,64.87,75911.71,0.0,0.99195,1e-05,1.35291]
[1777502575627,64.87,75909.61,0.0,0.99194,1e-05,1.35458]
[1777502575781,64.87,75909.61,0.0,0.99194,1e-05,1.35458]
[1777502575877,64.87,75909.74,0.0,0.99194,1e-05,1.35448]
[1777502576312,64.87,75909.74,0.0,0.99194,1e-05,1.35448]
[1777502576518,64.87,75909.74,0.0,0.99194,1e-05,1.35448]
[1777502581759,64.87,75906.63,0.0,0.99192,1e-05,1.35694]
[1777502582873,64.87,75906.63,0.0,0.99192,1e-05,1.35694]
[1777502583025,64.87,75906.63,0.0,0.99192,1e-05,1.35694]
[1777502583127,64.87,75906.19,0.0,0.99192,1e-05,1.35729]
[1777502583519,64.87,75906.19,0.0,0.99192,1e-05,1.35729]
[1777502583769,64.87,75906.19,0.0,0.99192,1e-05,1.35729]
[1777502588809,64.87,75907.71,0.0,0.99193,1e-05,1.35603]
[1777502593844,64.87,75907.87,0.0,0.99193,1e-05,1.35587]
[1777502594419,64.87,75907.87,0.0,0.99193,1e-05,1.35587]
[1777502594524,64.87,75907.87,0.0,0.99193,1e-05,1.35587]
[1777502594851,64.87,75907.84,0.0,0.99193,1e-05,1.35589]
[1777502595249,64.87,75907.84,0.0,0.99193,1e-05,1.35589]
[1777502595269,64.87,75907.84,0.0,0.99193,1e-05,1.35589]
[1777502600893,64.87,75907.84,0.0,0.99193,1e-05,1.35585]
[1777502605927,64.87,75907.62,0.0,0.99193,1e-05,1.35599]
[1777502609914,64.87,75907.49,0.0,0.99193,1e-05,1.35608]
[1777502610023,64.87,75907.49,0.0,0.99193,1e-05,1.35608]
[1777502610124,64.87,75907.49,0.0,0.99193,1e-05,1.35607]
[1777502610609,64.87,75907.49,0.0,0.99193,1e-05,1.35607]
[1777502610769,64.87,75907.49,0.0,0.99193,1e-05,1.35607]
[1777502615997,64.87,75917.13,0.0,0.99199,1e-05,1.34702]
[1777502616791,64.87,75917.13,0.0,0.99199,1e-05,1.34702]
[1777502617027,64.87,75917.13,0.0,0.99199,1e-05,1.34702]
[1777502617055,64.87,75917.31,0.0,0.99199,1e-05,1.34688]
[1777502617494,64.87,75917.31,0.0,0.99199,1e-05,1.34688]
[1777502617520,64.87,75917.31,0.0,0.99199,1e-05,1.34688]
[1777502623047,64.87,75918.02,0.0,0.99199,1e-05,1.34638]
[1777502626502,64.87,75915.41,0.0,0.99198,1e-05,1.34849]
[1777502626525,64.87,75915.41,0.0,0.99198,1e-05,1.34849]
[1777502627075,64.87,75916.92,0.0,0.99199,1e-05,1.3473]
[1777502628120,64.87,75916.92,0.0,0.99199,1e-05,1.3473]
[1777502628268,64.87,75917.06,0.0,0.99199,1e-05,1.3472]
[1777502634123,64.87,75917.07,0.0,0.99199,1e-05,1.34726]
[1777502639158,64.87,75918.21,0.0,0.99199,1e-05,1.3464]
[1777502641743,64.87,75918.08,0.0,0.99199,1e-05,1.34653]
[1777502641774,64.87,75918.08,0.0,0.99199,1e-05,1.34653]
[1777502641845,64.87,75918.08,0.0,0.99199,1e-05,1.34655]
[1777502642555,64.87,75918.08,0.0,0.99199,1e-05,1.34655]
[1777502642769,64.87,75918.08,0.0,0.99199,1e-05,1.34655]
[1777502649229,64.88,75916.85,0.0,0.99199,1e-05,1.34761]
[1777502653857,64.88,75916.48,0.0,0.99198,1e-05,1.34795]
[1777502654026,64.88,75916.48,0.0,0.99198,1e-05,1.34795]
[1777502654064,64.88,75916.48,0.0,0.99198,1e-05,1.34797]
[1777502654460,64.88,75916.48,0.0,0.99198,1e-05,1.34797]
[1777502654519,64.88,75916.48,0.0,0.99198,1e-05,1.34797]
[1777502660306,64.88,75916.34,0.0,0.99198,1e-05,1.34814]
[1777502665341,64.88,75917.04,0.0,0.99199,1e-05,1.34765]
[1777502666348,64.88,75920.96,0.0,0.99201,1e-05,1.34454]
[1777502668111,64.88,75920.96,0.0,0.99201,1e-05,1.34454]
[1777502668270,64.88,75920.96,0.0,0.99201,1e-05,1.34454]
[1777502668210,64.88,75923.64,0.0,0.99202,1e-05,1.34243]
[1777502668792,64.88,75923.64,0.0,0.99202,1e-05,1.34243]
[1777502669026,64.88,75923.64,0.0,0.99202,1e-05,1.34243]
[1777502674404,64.88,75926.48,0.0,0.99204,1e-05,1.33904]
[1777502675593,64.88,75926.48,0.0,0.99204,1e-05,1.33904]
[1777502675779,64.88,75926.48,0.0,0.99204,1e-05,1.33904]
[1777502676193,64.88,75926.48,0.0,0.99204,1e-05,1.33904]
[1777502676270,64.88,75926.48,0.0,0.99204,1e-05,1.33904]
[1777502675880,64.88,75926.41,0.0,0.99204,1e-05,1.33912]
[1777502681453,64.88,75925.9,0.0,0.99204,1e-05,1.33969]
[1777502683092,64.88,75925.9,0.0,0.99204,1e-05,1.33969]
[1777502683277,64.88,75925.9,0.0,0.99204,1e-05,1.33969]
[1777502683193,64.88,75925.07,0.0,0.99203,1e-05,1.34037]
[1777502683556,64.88,75925.07,0.0,0.99203,1e-05,1.34037]
[1777502683774,64.88,75925.07,0.0,0.99203,1e-05,1.34037]
[1777502683876,64.88,75925.07,0.0,0.99203,1e-05,1.34039]
[1777502688502,64.88,75934.21,0.0,0.99208,1e-05,1.33327]
[1777502689688,64.88,75934.21,0.0,0.99208,1e-05,1.33327]
[1777502689772,64.88,75934.21,0.0,0.99208,1e-05,1.33327]
[1777502689790,64.88,75934.88,0.0,0.99209,1e-05,1.33278]
[1777502690563,64.88,75934.88,0.0,0.99209,1e-05,1.33278]
[1777502690770,64.88,75934.88,0.0,0.99209,1e-05,1.33278]
[1777502693537,64.88,75939.18,0.0,0.99211,1e-05,1.32953]
[1777502696098,64.88,75941.55,0.0,0.99212,1e-05,1.32771]
[1777502696274,64.88,75941.55,0.0,0.99212,1e-05,1.32771]
[1777502696199,64.88,75941.03,0.0,0.99212,1e-05,1.32816]
[1777502696553,64.88,75941.03,0.0,0.99212,1e-05,1.32816]
[1777502696772,64.88,75941.03,0.0,0.99212,1e-05,1.32816]
[1777502696873,64.88,75941.27,0.0,0.99212,1e-05,1.32802]
[1777502700586,64.89,75936.17,0.0,0.99209,1e-05,1.33222]
[1777502701592,64.89,75926.89,0.0,0.99204,1e-05,1.3396]
[1777502702683,64.89,75926.89,0.0,0.99204,1e-05,1.3396]
[1777502702782,64.89,75926.89,0.0,0.99204,1e-05,1.3396]
[1777502702785,64.89,75925.58,0.0,0.99203,1e-05,1.34066]
[1777502703878,64.89,75925.58,0.0,0.99203,1e-05,1.34066]
[1777502704020,64.89,75925.58,0.0,0.99203,1e-05,1.34066]
[1777502704037,64.89,75922.86,0.0,0.99202,1e-05,1.34284]
[1777502705621,64.89,75918.96,0.0,0.992,1e-05,1.34597]
[1777502708482,64.89,75919.58,0.0,0.992,1e-05,1.3455]
[1777502708521,64.89,75919.58,0.0,0.992,1e-05,1.3455]
[1777502708709,64.89,75919.58,0.0,0.992,1e-05,1.3455]
[1777502708771,64.89,75919.58,0.0,0.992,1e-05,1.3455]
[1777502708810,64.89,75920.86,0.0,0.99201,1e-05,1.34449]
[1777502716698,64.89,75919.64,0.0,0.992,1e-05,1.34557]
[1777502721733,64.89,75918.34,0.0,0.99199,1e-05,1.34666]
[1777502726768,64.89,75919.96,0.0,0.992,1e-05,1.34543]
[1777502730518,64.89,75919.5,0.0,0.992,1e-05,1.34584]
[1777502730777,64.89,75919.5,0.0,0.992,1e-05,1.34584]
[1777502731165,64.89,75919.5,0.0,0.992,1e-05,1.34584]
[1777502731271,64.89,75919.5,0.0,0.992,1e-05,1.34584]
[1777502731262,64.89,75919.5,0.0,0.992,1e-05,1.34454]
[1777502738852,64.89,75918.98,0.0,0.992,1e-05,1.34507]
[1777502741907,64.89,75918.17,0.0,0.992,1e-05,1.34574]
[1777502742021,64.89,75918.17,0.0,0.992,1e-05,1.34574]
[1777502742090,64.89,75918.08,0.0,0.99199,1e-05,1.34583]
[1777502742705,64.89,75918.08,0.0,0.99199,1e-05,1.34583]
[1777502742772,64.89,75918.08,0.0,0.99199,1e-05,1.34583]
[1777502747922,64.89,75917.9,0.0,0.99199,1e-05,1.34604]
[1777502748028,64.89,75917.9,0.0,0.99199,1e-05,1.34604]
[1777502751671,64.89,75918.48,0.0,0.992,1e-05,1.34564]
[1777502751772,64.89,75918.48,0.0,0.992,1e-05,1.34564]
[1777502751943,64.89,75918.17,0.0,0.99199,1e-05,1.3459]
[1777502756977,64.89,75918.49,0.0,0.992,1e-05,1.34572]
[1777502762345,64.89,75918.14,0.0,0.99199,1e-05,1.34606]
[1777502762529,64.89,75918.75,0.0,0.992,1e-05,1.34559]
[1777502767048,64.89,75922.98,0.0,0.99202,1e-05,1.34231]
[1777502768055,64.89,75927.13,0.0,0.99204,1e-05,1.33903]
[1777502768642,64.89,75927.13,0.0,0.99204,1e-05,1.33903]
[1777502768779,64.89,75927.13,0.0,0.99204,1e-05,1.33903]
[1777502768938,64.89,75927.13,0.0,0.99204,1e-05,1.33903]
[1777502769029,64.89,75927.13,0.0,0.99204,1e-05,1.33903]
[1777502769062,64.89,75927.08,0.0,0.99204,1e-05,1.3391]
[1777502774097,64.9,75927.8,0.0,0.99204,1e-05,1.33867]
[1777502778090,64.9,75930.08,0.0,0.99206,1e-05,1.33695]
[1777502778274,64.9,75930.08,0.0,0.99206,1e-05,1.33695]
[1777502778375,64.9,75932.91,0.0,0.99207,1e-05,1.33474]
[1777502779039,64.9,75932.91,0.0,0.99207,1e-05,1.33474]
[1777502779271,64.9,75932.91,0.0,0.99207,1e-05,1.33474]
[1777502782153,64.9,75937.41,0.0,0.9921,1e-05,1.33133]
[1777502783237,64.9,75937.41,0.0,0.9921,1e-05,1.33133]
[1777502783276,64.9,75937.41,0.0,0.9921,1e-05,1.33133]
[1777502783339,64.9,75938.15,0.0,0.9921,1e-05,1.33079]
[1777502784647,64.9,75937.07,0.0,0.99209,1e-05,1.33168]
[1777502784773,64.9,75937.07,0.0,0.99209,1e-05,1.33168]
[1777502790209,64.9,75939.34,0.0,0.9921,1e-05,1.33012]
[1777502793035,64.9,75940.65,0.0,0.99212,1e-05,1.32788]
[1777502793272,64.9,75940.65,0.0,0.99212,1e-05,1.32788]
[1777502793374,64.9,75939.04,0.0,0.99211,1e-05,1.32919]
[1777502794443,64.9,75938.74,0.0,0.99211,1e-05,1.32947]
[1777502794525,64.9,75938.74,0.0,0.99211,1e-05,1.32947]
[1777502798264,64.9,75942.25,0.0,0.99212,1e-05,1.32687]
[1777502799422,64.9,75943.44,0.0,0.99213,1e-05,1.32598]
[1777502799519,64.9,75943.44,0.0,0.99213,1e-05,1.32598]
[1777502800279,64.9,75944.09,0.0,0.99213,1e-05,1.32552]
[1777502800604,64.9,75944.09,0.0,0.99213,1e-05,1.32552]
[1777502800773,64.9,75944.09,0.0,0.99213,1e-05,1.32552]
[1777502806166,64.91,75943.49,0.0,0.99213,1e-05,1.32625]
[1777502806270,64.91,75943.49,0.0,0.99213,1e-05,1.32625]
[1777502806321,64.91,75942.94,0.0,0.99213,1e-05,1.32674]
[1777502806913,64.91,75942.94,0.0,0.99213,1e-05,1.32674]
[1777502807029,64.91,75942.94,0.0,0.99213,1e-05,1.32674]
[1777502812363,64.91,75942.76,0.0,0.99212,1e-05,1.32717]
[1777502815502,64.91,75942.42,0.0,0.99212,1e-05,1.32758]
[1777502815523,64.91,75942.42,0.0,0.99212,1e-05,1.32758]
[1777502816391,64.91,75942.39,0.0,0.99212,1e-05,1.32765]
[1777502816672,64.91,75942.39,0.0,0.99212,1e-05,1.32765]
[1777502816769,64.91,75942.39,0.0,0.99212,1e-05,1.32765]
[1777502821425,64.91,75939.95,0.0,0.9921,1e-05,1.32981]
[1777502822004,64.91,75939.95,0.0,0.9921,1e-05,1.32981]
[1777502822024,64.91,75939.95,0.0,0.9921,1e-05,1.32981]
[1777502822424,64.91,75939.95,0.0,0.9921,1e-05,1.32981]
[1777502822105,64.91,75939.95,0.0,0.9921,1e-05,1.32985]
[1777502822524,64.91,75939.95,0.0,0.9921,1e-05,1.32985]
[1777502834517,64.92,75940.66,0.0,0.9921,1e-05,1.32985]
[1777502839551,64.92,75940.98,0.0,0.9921,1e-05,1.32981]
[1777502842956,64.92,75941.06,0.0,0.9921,1e-05,1.32979]
[1777502843019,64.92,75941.06,0.0,0.9921,1e-05,1.32979]
[1777502843112,64.92,75940.87,0.0,0.9921,1e-05,1.33002]
[1777502844248,64.92,75940.87,0.0,0.9921,1e-05,1.33002]
[1777502844269,64.92,75940.87,0.0,0.9921,1e-05,1.33002]
[1777502845595,64.92,75937.95,0.0,0.99209,1e-05,1.33245]
[1777502848435,64.92,75937.89,0.0,0.99209,1e-05,1.33253]
[1777502848529,64.92,75937.85,0.0,0.99209,1e-05,1.3326]
[1777502848616,64.92,75936.1,0.0,0.99208,1e-05,1.33402]
[1777502852223,64.92,75935.68,0.0,0.99207,1e-05,1.33443]
[1777502852270,64.92,75935.68,0.0,0.99207,1e-05,1.33443]
[1777502852324,64.92,75934.51,0.0,0.99207,1e-05,1.33408]
[1777502854355,64.92,75934.39,0.0,0.99207,1e-05,1.33421]
[1777502854452,64.92,75934.68,0.0,0.99207,1e-05,1.33401]
[1777502854658,64.92,75928.36,0.0,0.99204,1e-05,1.33905]
[1777502855666,64.92,75925.92,0.0,0.99203,1e-05,1.34101]
[1777502858072,64.92,75924.66,0.0,0.99202,1e-05,1.34203]
[1777502858098,64.93,75927.25,0.0,0.99203,1e-05,1.33999]
[1777502858689,64.93,75933.05,0.0,0.99206,1e-05,1.33542]
[1777502863722,64.93,75934.52,0.0,0.99207,1e-05,1.33441]
[1777502866743,64.93,75929.76,0.0,0.99204,1e-05,1.33827]
[1777502872204,64.93,75929.62,0.0,0.99204,1e-05,1.33847]
[1777502872274,64.93,75929.62,0.0,0.99204,1e-05,1.33847]
[1777502872306,64.93,75928.28,0.0,0.99204,1e-05,1.33956]
[1777502873267,64.93,75928.28,0.0,0.99204,1e-05,1.33956]
[1777502873520,64.93,75927.93,0.0,0.99203,1e-05,1.33986]
[1777502879476,64.93,75928.45,0.0,0.99204,1e-05,1.33955]
[1777502879522,64.93,75928.84,0.0,0.99204,1e-05,1.33927]
[1777502879834,64.93,75929.08,0.0,0.99204,1e-05,1.3391]
[1777502880746,64.93,75929.08,0.0,0.99204,1e-05,1.3391]
[1777502880774,64.93,75929.08,0.0,0.99204,1e-05,1.3391]
[1777502885447,64.93,75929.39,0.0,0.99204,1e-05,1.33894]
[1777502885493,64.93,75927.58,0.0,0.99203,1e-05,1.3404]
[1777502885528,64.93,75927.58,0.0,0.99203,1e-05,1.3404]
[1777502885876,64.93,75928.96,0.0,0.99204,1e-05,1.33933]
[1777502890910,64.93,75928.49,0.0,0.99203,1e-05,1.33981]
[1777502894025,64.93,75928.49,0.0,0.99203,1e-05,1.33981]
[1777502894126,64.93,75928.49,0.0,0.99203,1e-05,1.33987]
[1777502899535,64.93,75928.17,0.0,0.99203,1e-05,1.34023]
[1777502899776,64.93,75928.17,0.0,0.99203,1e-05,1.34023]
[1777502905284,64.93,75927.01,0.0,0.99202,1e-05,1.34125]
[1777502905519,64.93,75927.15,0.0,0.99203,1e-05,1.34116]
[1777502906016,64.93,75920.98,0.0,0.99199,1e-05,1.34608]
[1777502908205,64.93,75918.41,0.0,0.99198,1e-05,1.34814]
[1777502908277,64.93,75918.41,0.0,0.99198,1e-05,1.34814]
[1777502908298,64.93,75917.77,0.0,0.99197,1e-05,1.34865]
[1777502910673,64.93,75916.72,0.0,0.99197,1e-05,1.3495]
[1777502910773,64.93,75916.72,0.0,0.99197,1e-05,1.3495]
[1777502916086,64.93,75917.58,0.0,0.99198,1e-05,1.34754]
[1777502918122,64.93,75917.04,0.0,0.99198,1e-05,1.34798]
[1777502918271,64.93,75917.04,0.0,0.99198,1e-05,1.34798]
[1777502918691,64.94,75916.9,0.0,0.99198,1e-05,1.34809]
[1777502918776,64.94,75916.9,0.0,0.99198,1e-05,1.34809]
[1777502919106,64.94,75917.12,0.0,0.99198,1e-05,1.34792]
[1777502924142,64.94,75916.76,0.0,0.99197,1e-05,1.34825]
[1777502930185,64.94,75917.94,0.0,0.99198,1e-05,1.34735]
[1777502932497,64.94,75917.98,0.0,0.99198,1e-05,1.34733]
[1777502932520,64.94,75917.98,0.0,0.99198,1e-05,1.34733]
[1777502943279,64.94,75917.85,0.0,0.99198,1e-05,1.34754]
[1777502945293,64.94,75908.07,0.0,0.99193,1e-05,1.35537]
[1777502946299,64.94,75902.57,0.0,0.99189,1e-05,1.35977]
[1777502948019,64.94,75901.26,0.0,0.99189,1e-05,1.36081]
[1777502948274,64.94,75901.26,0.0,0.99189,1e-05,1.36081]
[1777502949422,64.94,75901.25,0.0,0.99189,1e-05,1.36081]
[1777502949523,64.94,75901.25,0.0,0.99189,1e-05,1.36081]
[1777502949459,64.94,75900.54,0.0,0.99188,1e-05,1.36136]
[1777502955363,64.94,75902.67,0.0,0.9919,1e-05,1.35956]
[1777502955910,64.94,75902.67,0.0,0.9919,1e-05,1.35956]
[1777502956027,64.94,75902.67,0.0,0.9919,1e-05,1.35956]
[1777502961404,64.94,75906.17,0.0,0.99192,1e-05,1.35669]
[1777502962997,64.94,75906.31,0.0,0.99192,1e-05,1.35657]
[1777502963021,64.94,75906.31,0.0,0.99192,1e-05,1.35657]
[1777502963790,64.94,75906.55,0.0,0.99192,1e-05,1.35637]
[1777502964023,64.94,75906.55,0.0,0.99192,1e-05,1.35637]
[1777502964426,64.94,75907.08,0.0,0.99192,1e-05,1.35594]
[1777502969461,64.93,75907.48,0.0,0.99192,1e-05,1.35559]
[1777502972482,64.93,75903.69,0.0,0.99191,1e-05,1.3573]
[1777502973489,64.93,75896.38,0.0,0.99187,1e-05,1.36317]
[1777502973888,64.93,75896.38,0.0,0.99187,1e-05,1.36317]
[1777502974025,64.93,75896.38,0.0,0.99187,1e-05,1.36317]
[1777502981545,64.93,75895.81,0.0,0.99187,1e-05,1.36346]
[1777502982338,64.93,75895.81,0.0,0.99187,1e-05,1.36346]
[1777502982527,64.93,75895.81,0.0,0.99187,1e-05,1.36346]
[1777502983334,64.93,75896.05,0.0,0.99187,1e-05,1.36325]
[1777502983520,64.93,75896.05,0.0,0.99187,1e-05,1.36325]
[1777502983559,64.93,75896.0,0.0,0.99187,1e-05,1.36327]
[1777502988594,64.93,75895.08,0.0,0.99186,1e-05,1.3639]
[1777502989952,64.93,75895.08,0.0,0.99186,1e-05,1.3639]
[1777502990025,64.93,75895.08,0.0,0.99186,1e-05,1.3639]
[1777502994636,64.93,75891.12,0.0,0.99184,1e-05,1.36694]
[1777502995621,64.93,75891.12,0.0,0.99184,1e-05,1.36694]
[1777502995776,64.93,75891.12,0.0,0.99184,1e-05,1.36694]
[1777502997580,64.93,75891.24,0.0,0.99184,1e-05,1.36678]
[1777502997606,64.93,75890.87,0.0,0.99184,1e-05,1.36708]
[1777502997783,64.93,75890.87,0.0,0.99184,1e-05,1.36708]
[1777503003698,64.93,75889.11,0.0,0.99183,1e-05,1.3685]
[1777503005976,64.93,75887.61,0.0,0.99182,1e-05,1.36971]
[1777503006022,64.93,75887.61,0.0,0.99182,1e-05,1.36971]
[1777503009253,64.93,75886.53,0.0,0.99182,1e-05,1.37045]
[1777503009272,64.93,75886.53,0.0,0.99182,1e-05,1.37045]
[1777503009352,64.93,75890.84,0.0,0.99184,1e-05,1.36692]
[1777503014776,64.93,75891.86,0.0,0.99185,1e-05,1.36587]
[1777503019810,64.93,75891.6,0.0,0.99185,1e-05,1.36588]
[1777503024846,64.92,75890.41,0.0,0.99185,1e-05,1.36662]
[1777503030440,64.92,75888.58,0.0,0.99184,1e-05,1.36792]
[1777503030522,64.92,75888.58,0.0,0.99184,1e-05,1.36792]
[1777503035699,64.92,75886.41,0.0,0.99183,1e-05,1.36805]
[1777503035773,64.92,75886.41,0.0,0.99183,1e-05,1.36805]
[1777503035869,64.92,75886.41,0.0,0.99183,1e-05,1.36801]
[1777503038286,64.92,75885.55,0.0,0.99183,1e-05,1.36865]
[1777503038522,64.92,75885.55,0.0,0.99183,1e-05,1.36865]
[1777503038944,64.92,75881.39,0.0,0.99181,1e-05,1.37192]
[1777503044295,64.92,75879.71,0.0,0.9918,1e-05,1.37305]
[1777503044522,64.92,75879.71,0.0,0.9918,1e-05,1.37305]
[1777503044623,64.92,75874.13,0.0,0.99177,1e-05,1.37752]
[1777503045874,64.91,75874.25,0.0,0.99177,1e-05,1.37736]
[1777503046028,64.91,75874.25,0.0,0.99177,1e-05,1.37736]
[1777503046091,64.91,75874.04,0.0,0.99177,1e-05,1.37747]
[1777503052037,64.91,75868.46,0.0,0.99174,1e-05,1.382]
[1777503053364,64.91,75868.46,0.0,0.99174,1e-05,1.382]
[1777503053520,64.91,75868.46,0.0,0.99174,1e-05,1.382]
[1777503058886,64.91,75869.16,0.0,0.99174,1e-05,1.381]
[1777503059021,64.91,75869.16,0.0,0.99174,1e-05,1.381]
[1777503059275,64.91,75869.16,0.0,0.99174,1e-05,1.381]
[1777503059526,64.91,75869.16,0.0,0.99174,1e-05,1.381]
[1777503059560,64.91,75871.57,0.0,0.99176,1e-05,1.37897]
[1777503063084,64.91,75874.49,0.0,0.99178,1e-05,1.37641]
[1777503063269,64.91,75874.49,0.0,0.99178,1e-05,1.37641]
[1777503063369,64.91,75877.63,0.0,0.99179,1e-05,1.37381]
[1777503064223,64.91,75877.63,0.0,0.99179,1e-05,1.37381]
[1777503064273,64.91,75877.63,0.0,0.99179,1e-05,1.37381]
[1777503064324,64.91,75878.25,0.0,0.9918,1e-05,1.37325]
[1777503066135,64.91,75884.36,0.0,0.99183,1e-05,1.36821]
[1777503071170,64.9,75894.28,0.0,0.99189,1e-05,1.36]
[1777503073652,64.9,75896.67,0.0,0.9919,1e-05,1.35803]
[1777503074032,64.9,75896.67,0.0,0.9919,1e-05,1.35803]
[1777503077468,64.9,75899.89,0.0,0.99192,1e-05,1.35538]
[1777503077525,64.9,75899.89,0.0,0.99192,1e-05,1.35538]
[1777503077569,64.9,75900.91,0.0,0.99193,1e-05,1.35454]
[1777503078022,64.9,75900.91,0.0,0.99193,1e-05,1.35454]
[1777503078219,64.9,75904.5,0.0,0.99195,1e-05,1.35165]
[1777503080030,64.9,75904.89,0.0,0.99195,1e-05,1.35133]
[1777503082030,64.9,75906.89,0.0,0.99196,1e-05,1.34971]
[1777503083805,64.9,75907.4,0.0,0.99196,1e-05,1.34929]
[1777503084028,64.9,75907.4,0.0,0.99196,1e-05,1.34929]
[1777503084261,64.9,75908.08,0.0,0.99197,1e-05,1.34874]
[1777503090302,64.9,75910.84,0.0,0.99198,1e-05,1.34653]
[1777503091310,64.9,75906.93,0.0,0.99197,1e-05,1.34834]
[1777503094008,64.9,75906.23,0.0,0.99196,1e-05,1.34889]
[1777503094030,64.9,75906.23,0.0,0.99196,1e-05,1.34889]
[1777503101381,64.9,75910.49,0.0,0.99199,1e-05,1.34551]
[1777503102567,64.9,75910.49,0.0,0.99199,1e-05,1.34551]
[1777503102669,64.9,75911.8,0.0,0.992,1e-05,1.34447]
[1777503102778,64.9,75911.8,0.0,0.992,1e-05,1.34447]
[1777503103299,64.9,75911.8,0.0,0.992,1e-05,1.34447]
[1777503103524,64.9,75911.8,0.0,0.992,1e-05,1.34447]
[1777503109437,64.9,75912.35,0.0,0.992,1e-05,1.34412]
[1777503111466,64.9,75912.35,0.0,0.992,1e-05,1.34412]
[1777503111523,64.9,75912.35,0.0,0.992,1e-05,1.34412]
[1777503111709,64.9,75912.35,0.0,0.992,1e-05,1.34412]
[1777503111568,64.9,75912.09,0.0,0.992,1e-05,1.34435]
[1777503111773,64.9,75912.09,0.0,0.992,1e-05,1.34435]
[1777503118499,64.9,75909.21,0.0,0.99198,1e-05,1.34667]
[1777503119106,64.9,75909.21,0.0,0.99198,1e-05,1.34667]
[1777503119272,64.9,75909.21,0.0,0.99198,1e-05,1.34667]
[1777503119532,64.9,75909.21,0.0,0.99198,1e-05,1.34667]
[1777503119620,64.9,75905.81,0.0,0.99196,1e-05,1.34939]
[1777503119768,64.9,75905.81,0.0,0.99196,1e-05,1.34939]
[1777503125549,64.9,75904.89,0.0,0.99196,1e-05,1.35016]
[1777503126292,64.9,75904.89,0.0,0.99196,1e-05,1.35016]
[1777503126528,64.9,75904.89,0.0,0.99196,1e-05,1.35016]
[1777503126555,64.9,75906.05,0.0,0.99196,1e-05,1.34924]
[1777503128485,64.9,75906.25,0.0,0.99196,1e-05,1.34908]
[1777503128526,64.9,75906.25,0.0,0.99196,1e-05,1.34908]
[1777503133604,64.91,75906.92,0.0,0.99197,1e-05,1.3486]
[1777503138639,64.91,75907.0,0.0,0.99197,1e-05,1.34858]
[1777503139830,64.91,75907.18,0.0,0.99197,1e-05,1.34845]
[1777503140031,64.91,75907.18,0.0,0.99197,1e-05,1.34845]
[1777503140291,64.91,75907.18,0.0,0.99197,1e-05,1.34845]
[1777503140519,64.91,75907.18,0.0,0.99197,1e-05,1.34845]
[1777503140654,64.91,75907.26,0.0,0.99197,1e-05,1.3484]
[1777503145689,64.91,75906.33,0.0,0.99196,1e-05,1.34917]
[1777503152738,64.91,75902.21,0.0,0.99195,1e-05,1.35123]
[1777503153745,64.91,75897.51,0.0,0.99192,1e-05,1.355]
[1777503154647,64.91,75897.51,0.0,0.99192,1e-05,1.355]
[1777503154752,64.91,75896.17,0.0,0.99191,1e-05,1.35608]
[1777503154775,64.91,75896.17,0.0,0.99191,1e-05,1.35608]
[1777503155302,64.91,75896.17,0.0,0.99191,1e-05,1.35608]
[1777503155521,64.91,75896.17,0.0,0.99191,1e-05,1.35608]
[1777503160842,64.91,75895.12,0.0,0.99191,1e-05,1.35692]
[1777503161043,64.91,75895.12,0.0,0.99191,1e-05,1.35692]
[1777503161046,64.91,75897.56,0.0,0.99192,1e-05,1.35495]
[1777503161801,64.91,75905.05,0.0,0.99196,1e-05,1.34896]
[1777503163048,64.91,75905.05,0.0,0.99196,1e-05,1.34896]
[1777503163270,64.91,75905.05,0.0,0.99196,1e-05,1.34896]
[1777503163369,64.91,75905.95,0.0,0.99197,1e-05,1.34824]
[1777503168852,64.91,75912.0,0.0,0.992,1e-05,1.34346]
[1777503169823,64.91,75912.0,0.0,0.992,1e-05,1.34346]
[1777503170029,64.91,75912.0,0.0,0.992,1e-05,1.34346]
[1777503170525,64.91,75912.0,0.0,0.992,1e-05,1.34346]
[1777503170770,64.91,75912.0,0.0,0.992,1e-05,1.34346]
[1777503170621,64.91,75912.35,0.0,0.992,1e-05,1.34318]
[1777503175901,64.91,75914.76,0.0,0.99202,1e-05,1.34136]
[1777503179755,64.91,75914.51,0.0,0.99201,1e-05,1.34156]
[1777503179774,64.91,75914.51,0.0,0.99201,1e-05,1.34156]
[1777503180234,64.91,75914.51,0.0,0.99201,1e-05,1.34156]
[1777503180278,64.91,75914.51,0.0,0.99201,1e-05,1.34156]
[1777503180336,64.91,75914.51,0.0,0.99201,1e-05,1.34156]
[1777503185996,64.91,75911.46,0.0,0.992,1e-05,1.34399]
[1777503187193,64.91,75911.46,0.0,0.992,1e-05,1.34399]
[1777503187276,64.91,75911.46,0.0,0.992,1e-05,1.34399]
[1777503187394,64.91,75911.46,0.0,0.992,1e-05,1.34399]
[1777503187528,64.91,75911.46,0.0,0.992,1e-05,1.34399]
[1777503187623,64.91,75911.21,0.0,0.992,1e-05,1.34418]
[1777503193046,64.91,75912.23,0.0,0.992,1e-05,1.34337]
[1777503194053,64.91,75909.12,0.0,0.99198,1e-05,1.34585]
[1777503195060,64.91,75903.39,0.0,0.99195,1e-05,1.35042]
[1777503197167,64.91,75903.07,0.0,0.99195,1e-05,1.35068]
[1777503197274,64.91,75903.07,0.0,0.99195,1e-05,1.35068]
[1777503197600,64.91,75903.07,0.0,0.99195,1e-05,1.35068]
[1777503197772,64.91,75903.07,0.0,0.99195,1e-05,1.35068]
[1777503197701,64.91,75901.03,0.0,0.99194,1e-05,1.35232]
[1777503199087,64.91,75898.22,0.0,0.99192,1e-05,1.35457]
[1777503202416,64.91,75896.59,0.0,0.99192,1e-05,1.35586]
[1777503202524,64.91,75896.59,0.0,0.99192,1e-05,1.35586]
[1777503202765,64.91,75896.59,0.0,0.99192,1e-05,1.35586]
[1777503202809,64.91,75897.18,0.0,0.99192,1e-05,1.35538]
[1777503203018,64.91,75897.18,0.0,0.99192,1e-05,1.35538]
[1777503205130,64.91,75900.27,0.0,0.99194,1e-05,1.35289]
[1777503207057,64.91,75902.48,0.0,0.99195,1e-05,1.35112]
[1777503207168,64.91,75902.48,0.0,0.99195,1e-05,1.35112]
[1777503207272,64.91,75902.48,0.0,0.99195,1e-05,1.35112]
[1777503207371,64.91,75904.11,0.0,0.99196,1e-05,1.34982]
[1777503208150,64.91,75906.69,0.0,0.99197,1e-05,1.34777]
[1777503211172,64.91,75911.29,0.0,0.992,1e-05,1.34283]
[1777503213132,64.91,75911.41,0.0,0.992,1e-05,1.34275]
[1777503213272,64.91,75911.41,0.0,0.992,1e-05,1.34275]
[1777503213572,64.91,75911.41,0.0,0.992,1e-05,1.34275]
[1777503213772,64.91,75911.41,0.0,0.992,1e-05,1.34275]
[1777503213816,64.91,75911.42,0.0,0.992,1e-05,1.34276]
[1777503219227,64.91,75913.69,0.0,0.99202,1e-05,1.34108]
[1777503221791,64.91,75913.66,0.0,0.99202,1e-05,1.34113]
[1777503222026,64.91,75913.79,0.0,0.99202,1e-05,1.34105]
[1777503222097,64.91,75913.79,0.0,0.99202,1e-05,1.34105]
[1777503222276,64.91,75913.79,0.0,0.99202,1e-05,1.34105]
[1777503222360,64.91,75914.66,0.0,0.99202,1e-05,1.34038]
[1777503228291,64.91,75917.29,0.0,0.99203,1e-05,1.33844]
[1777503230045,64.91,75917.31,0.0,0.99203,1e-05,1.33845]
[1777503230283,64.91,75917.31,0.0,0.99203,1e-05,1.33845]
[1777503230459,64.91,75917.31,0.0,0.99203,1e-05,1.33845]
[1777503230521,64.91,75917.31,0.0,0.99203,1e-05,1.33845]
[1777503230560,64.91,75917.35,0.0,0.99203,1e-05,1.33845]
[1777503235341,64.91,75920.7,0.0,0.99205,1e-05,1.33593]
[1777503236413,64.91,75920.7,0.0,0.99205,1e-05,1.33593]
[1777503236526,64.91,75920.7,0.0,0.99205,1e-05,1.33593]
[1777503236620,64.91,75920.94,0.0,0.99205,1e-05,1.33577]
[1777503236979,64.91,75920.94,0.0,0.99205,1e-05,1.33577]
[1777503237026,64.91,75920.94,0.0,0.99205,1e-05,1.33577]
[1777503242062,64.91,75920.13,0.0,0.99205,1e-05,1.33657]
[1777503242272,64.91,75920.13,0.0,0.99205,1e-05,1.33657]
[1777503244383,64.91,75920.28,0.0,0.99205,1e-05,1.33651]
[1777503244523,64.91,75920.28,0.0,0.99205,1e-05,1.33651]
[1777503244597,64.92,75920.74,0.0,0.99205,1e-05,1.33617]
[1777503250445,64.92,75920.35,0.0,0.99205,1e-05,1.33666]
[1777503252115,64.92,75920.35,0.0,0.99205,1e-05,1.33666]
[1777503252273,64.92,75920.35,0.0,0.99205,1e-05,1.33666]
[1777503254474,64.92,75916.86,0.0,0.99203,1e-05,1.33954]
[1777503258209,64.92,75915.44,0.0,0.99202,1e-05,1.34073]
[1777503258273,64.92,75915.44,0.0,0.99202,1e-05,1.34073]
[1777503258566,64.92,75915.44,0.0,0.99202,1e-05,1.34073]
[1777503258773,64.92,75915.44,0.0,0.99202,1e-05,1.34073]
[1777503258598,64.92,75915.03,0.0,0.99202,1e-05,1.34108]
[1777503263679,64.92,75914.51,0.0,0.99201,1e-05,1.34157]
[1777503263772,64.92,75914.51,0.0,0.99201,1e-05,1.34157]
[1777503266604,64.92,75914.92,0.0,0.99201,1e-05,1.3413]
[1777503266769,64.92,75914.92,0.0,0.99201,1e-05,1.3413]
[1777503266871,64.92,75917.32,0.0,0.99203,1e-05,1.33941]
[1777503268977,64.92,75919.27,0.0,0.99204,1e-05,1.33791]
[1777503269025,64.92,75919.27,0.0,0.99204,1e-05,1.33791]
[1777503269579,64.92,75924.22,0.0,0.99207,1e-05,1.33402]
[1777503274614,64.92,75925.91,0.0,0.99208,1e-05,1.33156]
[1777503279649,64.92,75924.84,0.0,0.99207,1e-05,1.33258]
[1777503279935,64.92,75924.84,0.0,0.99207,1e-05,1.33258]
[1777503280029,64.92,75924.84,0.0,0.99207,1e-05,1.33258]
[1777503280661,64.92,75924.84,0.0,0.99207,1e-05,1.33258]
[1777503280773,64.92,75924.84,0.0,0.99207,1e-05,1.33258]
[1777503280875,64.92,75923.22,0.0,0.99206,1e-05,1.3339]
[1777503284684,64.92,75920.09,0.0,0.99205,1e-05,1.33649]
[1777503286366,64.92,75921.23,0.0,0.99205,1e-05,1.33561]
[1777503286521,64.92,75921.23,0.0,0.99205,1e-05,1.33561]
[1777503286697,64.93,75920.92,0.0,0.99205,1e-05,1.33588]
[1777503287183,64.93,75920.92,0.0,0.99205,1e-05,1.33588]
[1777503287271,64.93,75920.92,0.0,0.99205,1e-05,1.33588]
[1777503293746,64.93,75920.02,0.0,0.99204,1e-05,1.33677]
[1777503296768,64.93,75922.75,0.0,0.99206,1e-05,1.33469]
[1777503297115,64.93,75922.75,0.0,0.99206,1e-05,1.33469]
[1777503297271,64.93,75922.75,0.0,0.99206,1e-05,1.33469]
[1777503297775,64.93,75924.42,0.0,0.99207,1e-05,1.33339]
[1777503298197,64.93,75924.42,0.0,0.99207,1e-05,1.33339]
[1777503298274,64.93,75924.42,0.0,0.99207,1e-05,1.33339]
[1777503303817,64.93,75924.2,0.0,0.99207,1e-05,1.33375]
[1777503309859,64.93,75925.02,0.0,0.99207,1e-05,1.33327]
[1777503314107,64.93,75926.02,0.0,0.99207,1e-05,1.3326]
[1777503314275,64.93,75926.02,0.0,0.99207,1e-05,1.3326]
[1777503314886,64.93,75926.02,0.0,0.99207,1e-05,1.3326]
[1777503314894,64.93,75926.8,0.0,0.99208,1e-05,1.33201]
[1777503315020,64.93,75926.8,0.0,0.99208,1e-05,1.33201]
[1777503320936,64.93,75926.28,0.0,0.99207,1e-05,1.3326]
[1777503322809,64.93,75926.28,0.0,0.99207,1e-05,1.3326]
[1777503322910,64.93,75925.15,0.0,0.99207,1e-05,1.33355]
[1777503323019,64.93,75925.15,0.0,0.99207,1e-05,1.33355]
[1777503323020,64.93,75924.4,0.0,0.99206,1e-05,1.33417]
[1777503324183,64.93,75924.4,0.0,0.99206,1e-05,1.33417]
[1777503324275,64.93,75924.4,0.0,0.99206,1e-05,1.33417]
[1777503328880,64.93,75924.11,0.0,0.99206,1e-05,1.33448]
[1777503328937,64.94,75925.5,0.0,0.99207,1e-05,1.33343]
[1777503329024,64.94,75925.5,0.0,0.99207,1e-05,1.33343]
[1777503329078,64.94,75926.45,0.0,0.99207,1e-05,1.33271]
[1777503330093,64.94,75926.45,0.0,0.99207,1e-05,1.33271]
[1777503330271,64.94,75926.45,0.0,0.99207,1e-05,1.33271]
[1777503330372,64.94,75930.27,0.0,0.99209,1e-05,1.32972]
[1777503336041,64.94,75931.51,0.0,0.99211,1e-05,1.32767]
[1777503337403,64.94,75931.51,0.0,0.99211,1e-05,1.32767]
[1777503337520,64.94,75931.51,0.0,0.99211,1e-05,1.32767]
[1777503337606,64.94,75931.51,0.0,0.99211,1e-05,1.3277]
[1777503338091,64.94,75931.51,0.0,0.99211,1e-05,1.3277]
[1777503338273,64.94,75931.51,0.0,0.99211,1e-05,1.3277]
[1777503345581,64.94,75932.67,0.0,0.99211,1e-05,1.32701]
[1777503351148,64.94,75932.86,0.0,0.99211,1e-05,1.32714]
[1777503356833,64.94,75932.86,0.0,0.99211,1e-05,1.32714]
[1777503357023,64.94,75932.86,0.0,0.99211,1e-05,1.32732]
[1777503358386,64.94,75932.86,0.0,0.99211,1e-05,1.32735]
[1777503358521,64.94,75932.86,0.0,0.99211,1e-05,1.32735]
[1777503358622,64.94,75932.86,0.0,0.99211,1e-05,1.32739]
[1777503360212,64.94,75931.25,0.0,0.9921,1e-05,1.32872]
[1777503366254,64.95,75930.65,0.0,0.99209,1e-05,1.32939]
[1777503367447,64.95,75930.65,0.0,0.99209,1e-05,1.32939]
[1777503367522,64.95,75930.65,0.0,0.99209,1e-05,1.32939]
[1777503373370,64.95,75930.06,0.0,0.99209,1e-05,1.33004]
[1777503373518,64.95,75930.06,0.0,0.99209,1e-05,1.33004]
[1777503374518,64.95,75930.06,0.0,0.99209,1e-05,1.33007]
[1777503374772,64.95,75930.06,0.0,0.99209,1e-05,1.33007]
[1777503376021,64.95,75929.6,0.0,0.99209,1e-05,1.3305]
[1777503376325,64.95,75926.99,0.0,0.99207,1e-05,1.33259]
[1777503377332,64.95,75925.62,0.0,0.99206,1e-05,1.3337]
[1777503382367,64.95,75926.03,0.0,0.99207,1e-05,1.33349]
[1777503384506,64.95,75926.79,0.0,0.99207,1e-05,1.33292]
[1777503384526,64.95,75926.79,0.0,0.99207,1e-05,1.33292]
[1777503386395,64.95,75924.19,0.0,0.99206,1e-05,1.33506]
[1777503389257,64.95,75924.62,0.0,0.99206,1e-05,1.33477]
[1777503389279,64.95,75924.62,0.0,0.99206,1e-05,1.33477]
[1777503394451,64.95,75925.98,0.0,0.99207,1e-05,1.33255]
[1777503395807,64.95,75929.54,0.0,0.99209,1e-05,1.32977]
[1777503396030,64.95,75929.54,0.0,0.99209,1e-05,1.32977]
[1777503396138,64.95,75929.54,0.0,0.99209,1e-05,1.32977]
[1777503396279,64.95,75929.54,0.0,0.99209,1e-05,1.32977]
[1777503396465,64.95,75933.31,0.0,0.99211,1e-05,1.32684]
[1777503397472,64.95,75939.64,0.0,0.99214,1e-05,1.3219]
[1777503401086,64.96,75940.84,0.0,0.99215,1e-05,1.32111]
[1777503401283,64.96,75940.84,0.0,0.99215,1e-05,1.32111]
[1777503401369,64.96,75940.84,0.0,0.99215,1e-05,1.32111]
[1777503401521,64.96,75940.84,0.0,0.99215,1e-05,1.32111]
[1777503401621,64.96,75942.34,0.0,0.99216,1e-05,1.31998]
[1777503407542,64.96,75943.16,0.0,0.99216,1e-05,1.31964]
[1777503413506,64.96,75942.51,0.0,0.99216,1e-05,1.32035]
[1777503413525,64.96,75942.51,0.0,0.99216,1e-05,1.32035]
[1777503418620,64.96,75941.72,0.0,0.99215,1e-05,1.32129]
[1777503422801,64.96,75939.75,0.0,0.99214,1e-05,1.32297]
[1777503423023,64.96,75939.75,0.0,0.99214,1e-05,1.32297]
[1777503423916,64.96,75938.53,0.0,0.99213,1e-05,1.32397]
[1777503424023,64.96,75938.53,0.0,0.99213,1e-05,1.32397]
[1777503424017,64.96,75938.27,0.0,0.99213,1e-05,1.32422]
[1777503427684,64.97,75935.03,0.0,0.99211,1e-05,1.32691]
[1777503430550,64.97,75935.03,0.0,0.99211,1e-05,1.32691]
[1777503430773,64.97,75935.03,0.0,0.99211,1e-05,1.32691]
[1777503436747,64.97,75937.24,0.0,0.99212,1e-05,1.32548]
[1777503439523,64.97,75936.55,0.0,0.99212,1e-05,1.32609]
[1777503439772,64.97,75936.55,0.0,0.99212,1e-05,1.32609]
[1777503441630,64.97,75936.58,0.0,0.99212,1e-05,1.32614]
[1777503441769,64.97,75936.58,0.0,0.99212,1e-05,1.32614]
[1777503441782,64.97,75936.41,0.0,0.99211,1e-05,1.3263]
[1777503446817,64.97,75937.98,0.0,0.99212,1e-05,1.32524]
[1777503450212,64.97,75938.36,0.0,0.99212,1e-05,1.32504]
[1777503450269,64.97,75938.36,0.0,0.99212,1e-05,1.32504]
[1777503455879,64.97,75937.3,0.0,0.99212,1e-05,1.32479]
[1777503458593,64.97,75937.7,0.0,0.99213,1e-05,1.32455]
[1777503458782,64.97,75937.7,0.0,0.99213,1e-05,1.32455]
[1777503459704,64.98,75937.71,0.0,0.99213,1e-05,1.32458]
[1777503459771,64.98,75937.71,0.0,0.99213,1e-05,1.32458]
[1777503459805,64.98,75937.71,0.0,0.99212,1e-05,1.32461]
[1777503462929,64.98,75934.12,0.0,0.9921,1e-05,1.32754]
[1777503463728,64.98,75934.12,0.0,0.9921,1e-05,1.32754]
[1777503463770,64.98,75934.12,0.0,0.9921,1e-05,1.32754]
[1777503463936,64.98,75926.01,0.0,0.99206,1e-05,1.33397]
[1777503468971,64.98,75924.87,0.0,0.99205,1e-05,1.33498]
[1777503470958,64.98,75923.92,0.0,0.99205,1e-05,1.33574]
[1777503471020,64.98,75923.92,0.0,0.99205,1e-05,1.33574]
[1777503472254,64.98,75922.21,0.0,0.99204,1e-05,1.33713]
[1777503472272,64.98,75922.21,0.0,0.99204,1e-05,1.33713]
[1777503472998,64.98,75921.96,0.0,0.99204,1e-05,1.33734]
[1777503475748,64.98,75922.0,0.0,0.99204,1e-05,1.33734]
[1777503475772,64.98,75922.0,0.0,0.99204,1e-05,1.33734]
[1777503481054,64.98,75921.54,0.0,0.99203,1e-05,1.33781]
[1777503481560,64.98,75921.54,0.0,0.99203,1e-05,1.33781]
[1777503481773,64.98,75921.54,0.0,0.99203,1e-05,1.33781]
[1777503483493,64.98,75920.9,0.0,0.99203,1e-05,1.33835]
[1777503483518,64.98,75920.9,0.0,0.99203,1e-05,1.33835]
[1777503484076,64.98,75921.03,0.0,0.99203,1e-05,1.33827]
[1777503487805,64.98,75921.51,0.0,0.99203,1e-05,1.33795]
[1777503487978,64.98,75921.51,0.0,0.99203,1e-05,1.33795]
[1777503489111,64.98,75916.19,0.0,0.992,1e-05,1.34221]
[1777503490279,64.98,75916.19,0.0,0.992,1e-05,1.34221]
[1777503490520,64.98,75916.19,0.0,0.992,1e-05,1.34221]
[1777503490563,64.98,75914.59,0.0,0.99199,1e-05,1.34352]
[1777503495153,64.98,75910.33,0.0,0.99197,1e-05,1.34694]
[1777503497930,64.98,75910.75,0.0,0.99197,1e-05,1.34662]
[1777503498025,64.98,75910.75,0.0,0.99197,1e-05,1.34662]
[1777503502987,64.98,75913.03,0.0,0.99199,1e-05,1.34484]
[1777503503026,64.98,75913.03,0.0,0.99199,1e-05,1.34484]
[1777503503041,64.98,75912.91,0.0,0.99198,1e-05,1.34494]
[1777503508244,64.98,75912.97,0.0,0.99198,1e-05,1.34494]
[1777503512175,64.98,75912.12,0.0,0.99199,1e-05,1.34433]
[1777503512275,64.98,75912.12,0.0,0.99199,1e-05,1.34433]
[1777503518314,64.98,75911.88,0.0,0.99199,1e-05,1.34459]
[1777503523349,64.98,75912.84,0.0,0.99199,1e-05,1.34388]
[1777503525671,64.98,75914.01,0.0,0.992,1e-05,1.34296]
[1777503525772,64.98,75914.01,0.0,0.992,1e-05,1.34296]
[1777503527403,64.98,75913.97,0.0,0.992,1e-05,1.34302]
[1777503527521,64.98,75913.97,0.0,0.992,1e-05,1.34302]
[1777503527601,64.98,75914.04,0.0,0.992,1e-05,1.34298]
[1777503533419,64.98,75913.46,0.0,0.99199,1e-05,1.34353]
[1777503535193,64.98,75912.66,0.0,0.99199,1e-05,1.34418]
[1777503535271,64.98,75912.66,0.0,0.99199,1e-05,1.34418]
[1777503540468,64.99,75913.29,0.0,0.99199,1e-05,1.34376]
[1777503545504,64.99,75914.41,0.0,0.992,1e-05,1.34294]
[1777503551066,64.99,75914.41,0.0,0.992,1e-05,1.343]
[1777503551275,64.99,75911.64,0.0,0.99198,1e-05,1.34522]
[1777503551549,64.99,75904.43,0.0,0.99194,1e-05,1.35098]
[1777503552779,64.99,75904.43,0.0,0.99194,1e-05,1.35098]
[1777503553021,64.99,75904.43,0.0,0.99194,1e-05,1.35098]
[1777503553120,64.99,75903.99,0.0,0.99194,1e-05,1.35133]
[1777503554570,64.99,75900.07,0.0,0.99192,1e-05,1.35447]
[1777503556388,64.99,75899.45,0.0,0.99191,1e-05,1.35496]
[1777503556520,64.99,75899.45,0.0,0.99191,1e-05,1.35496]
[1777503561159,64.99,75899.24,0.0,0.99191,1e-05,1.3551]
[1777503561274,64.99,75900.04,0.0,0.99192,1e-05,1.35445]
[1777503562141,64.99,75900.04,0.0,0.99192,1e-05,1.35445]
[1777503562160,64.99,75906.64,0.0,0.99195,1e-05,1.34917]
[1777503562271,64.99,75906.64,0.0,0.99195,1e-05,1.34917]
[1777503565646,64.99,75911.02,0.0,0.99198,1e-05,1.34571]
[1777503567067,64.99,75911.02,0.0,0.99198,1e-05,1.34571]
[1777503567273,64.99,75911.19,0.0,0.99198,1e-05,1.34559]
[1777503567380,64.99,75911.19,0.0,0.99198,1e-05,1.34559]
[1777503567519,64.99,75911.19,0.0,0.99198,1e-05,1.34559]
[1777503567661,64.99,75911.26,0.0,0.99198,1e-05,1.34554]
[1777503570022,64.99,75911.3,0.0,0.99198,1e-05,1.34552]
[1777503575716,64.99,75911.24,0.0,0.99199,1e-05,1.34436]
[1777503580084,64.99,75914.26,0.0,0.992,1e-05,1.34202]
[1777503581120,64.99,75914.26,0.0,0.992,1e-05,1.34202]
[1777503581183,64.99,75914.26,0.0,0.992,1e-05,1.34202]
[1777503582024,64.99,75915.3,0.0,0.99201,1e-05,1.34121]
[1777503582121,64.99,75915.3,0.0,0.99201,1e-05,1.34123]
[1777503585787,64.99,75909.27,0.0,0.99197,1e-05,1.34611]
[1777503586382,64.99,75909.27,0.0,0.99197,1e-05,1.34611]
[1777503586527,64.99,75909.27,0.0,0.99197,1e-05,1.34611]
[1777503586659,64.99,75909.27,0.0,0.99197,1e-05,1.34611]
[1777503586774,64.99,75909.27,0.0,0.99197,1e-05,1.34611]
[1777503586793,64.99,75906.11,0.0,0.99196,1e-05,1.34864]
[1777503591829,64.99,75904.57,0.0,0.99195,1e-05,1.3499]
[1777503593123,64.99,75904.57,0.0,0.99195,1e-05,1.3499]
[1777503593191,64.99,75904.42,0.0,0.99195,1e-05,1.35002]
[1777503593275,64.99,75904.42,0.0,0.99195,1e-05,1.35002]
[1777503593907,64.99,75904.42,0.0,0.99195,1e-05,1.35002]
[1777503594019,64.99,75904.42,0.0,0.99195,1e-05,1.35002]
[1777503599885,64.99,75902.08,0.0,0.99193,1e-05,1.35191]
[1777503602906,64.99,75906.22,0.0,0.99196,1e-05,1.3486]
[1777503604915,64.99,75907.31,0.0,0.99196,1e-05,1.34774]
[1777503605026,64.99,75907.31,0.0,0.99196,1e-05,1.34774]
[1777503605121,64.99,75907.23,0.0,0.99196,1e-05,1.34781]
[1777503605777,64.99,75907.23,0.0,0.99196,1e-05,1.34781]
[1777503606025,64.99,75907.23,0.0,0.99196,1e-05,1.34781]
[1777503608948,64.99,75915.32,0.0,0.99201,1e-05,1.3414]
[1777503610419,64.99,75914.33,0.0,0.992,1e-05,1.34221]
[1777503610521,64.99,75914.33,0.0,0.992,1e-05,1.34221]
[1777503611207,64.99,75914.33,0.0,0.992,1e-05,1.34221]
[1777503610962,64.99,75913.11,0.0,0.99199,1e-05,1.34319]
[1777503611274,64.99,75913.11,0.0,0.99199,1e-05,1.34319]
[1777503618011,64.99,75914.32,0.0,0.992,1e-05,1.34234]
[1777503623047,64.99,75914.15,0.0,0.992,1e-05,1.34254]
[1777503625034,64.99,75914.77,0.0,0.992,1e-05,1.34206]
[1777503625061,64.99,75917.17,0.0,0.99201,1e-05,1.34016]
[1777503625275,64.99,75917.17,0.0,0.99201,1e-05,1.34016]
[1777503625961,64.99,75917.17,0.0,0.99201,1e-05,1.34016]
[1777503626031,64.99,75917.17,0.0,0.99201,1e-05,1.34016]
[1777503631102,64.99,75916.46,0.0,0.99202,1e-05,1.33951]
[1777503633659,64.99,75915.24,0.0,0.99201,1e-05,1.34051]
[1777503633768,64.99,75915.24,0.0,0.99201,1e-05,1.34051]
[1777503634124,64.99,75914.93,0.0,0.99201,1e-05,1.34077]
[1777503634843,64.99,75914.93,0.0,0.99201,1e-05,1.34077]
[1777503635019,64.99,75914.93,0.0,0.99201,1e-05,1.34077]
[1777503636137,64.99,75907.71,0.0,0.99197,1e-05,1.34654]
[1777503637272,64.99,75905.45,0.0,0.99196,1e-05,1.34834]
[1777503637528,64.99,75905.45,0.0,0.99196,1e-05,1.34834]
[1777503638152,64.99,75905.99,0.0,0.99196,1e-05,1.34791]
[1777503639484,64.99,75906.3,0.0,0.99196,1e-05,1.34766]
[1777503639522,64.99,75906.3,0.0,0.99196,1e-05,1.34766]
[1777503645201,64.99,75901.71,0.0,0.99194,1e-05,1.35132]
[1777503648321,64.99,75901.19,0.0,0.99193,1e-05,1.35173]
[1777503648525,64.99,75901.19,0.0,0.99193,1e-05,1.35173]
[1777503648624,64.99,75901.19,0.0,0.99193,1e-05,1.35171]
[1777503650106,64.99,75901.19,0.0,0.99193,1e-05,1.35171]
[1777503650278,64.99,75901.01,0.0,0.99193,1e-05,1.35185]
[1777503654264,64.99,75906.96,0.0,0.99197,1e-05,1.34709]
[1777503654968,64.99,75906.96,0.0,0.99197,1e-05,1.34709]
[1777503655027,64.99,75906.96,0.0,0.99197,1e-05,1.34709]
[1777503655063,64.99,75906.96,0.0,0.99197,1e-05,1.34709]
[1777503655589,64.99,75906.96,0.0,0.99197,1e-05,1.34709]
[1777503655774,64.99,75906.96,0.0,0.99197,1e-05,1.34709]
[1777503660259,64.99,75910.03,0.0,0.99198,1e-05,1.34466]
[1777503660285,64.99,75910.63,0.0,0.99199,1e-05,1.34419]
[1777503660306,64.99,75912.41,0.0,0.99199,1e-05,1.34278]
[1777503661857,64.99,75912.41,0.0,0.99199,1e-05,1.34278]
[1777503662022,64.99,75912.41,0.0,0.99199,1e-05,1.34278]
[1777503667355,64.99,75914.84,0.0,0.99201,1e-05,1.34098]
[1777503668640,64.99,75914.84,0.0,0.99201,1e-05,1.34098]
[1777503668772,64.99,75914.84,0.0,0.99201,1e-05,1.34098]
[1777503668805,64.99,75914.72,0.0,0.99201,1e-05,1.34109]
[1777503669518,64.99,75914.72,0.0,0.99201,1e-05,1.34109]
[1777503671407,64.99,75914.87,0.0,0.99201,1e-05,1.34099]
[1777503671442,64.99,75907.54,0.0,0.99197,1e-05,1.34683]
[1777503672390,64.99,75902.91,0.0,0.99194,1e-05,1.35055]
[1777503673397,64.99,75906.13,0.0,0.99196,1e-05,1.34798]
[1777503674956,64.99,75906.13,0.0,0.99196,1e-05,1.34798]
[1777503675058,64.99,75906.21,0.0,0.99196,1e-05,1.34792]
[1777503680446,65.0,75904.34,0.0,0.99195,1e-05,1.34942]
[1777503685481,65.0,75904.02,0.0,0.99195,1e-05,1.34967]
[1777503687518,65.0,75904.02,0.0,0.99195,1e-05,1.34967]
[1777503687775,65.0,75904.02,0.0,0.99195,1e-05,1.34967]
[1777503687840,65.0,75904.02,0.0,0.99195,1e-05,1.34967]
[1777503688025,65.0,75904.02,0.0,0.99195,1e-05,1.34967]
[1777503688119,64.99,75904.02,0.0,0.99195,1e-05,1.34967]
[1777503689509,64.99,75900.78,0.0,0.99193,1e-05,1.35225]
[1777503694543,64.99,75902.04,0.0,0.99194,1e-05,1.34991]
[1777503695684,64.99,75902.04,0.0,0.99194,1e-05,1.34991]
[1777503695772,64.99,75902.04,0.0,0.99194,1e-05,1.34991]
[1777503696187,64.99,75902.04,0.0,0.99194,1e-05,1.34991]
[1777503696276,64.99,75902.04,0.0,0.99194,1e-05,1.34991]
[1777503696287,64.99,75902.09,0.0,0.99194,1e-05,1.34987]
[1777503698572,64.99,75904.91,0.0,0.99196,1e-05,1.34762]
[1777503702521,64.99,75906.72,0.0,0.99197,1e-05,1.34618]
[1777503702773,64.99,75906.72,0.0,0.99197,1e-05,1.34618]
[1777503702805,64.99,75906.72,0.0,0.99197,1e-05,1.34618]
[1777503703027,64.99,75906.72,0.0,0.99197,1e-05,1.34618]
[1777503703076,64.99,75905.85,0.0,0.99197,1e-05,1.34688]
[1777503708629,65.0,75905.25,0.0,0.99196,1e-05,1.34738]
[1777503711077,65.0,75905.87,0.0,0.99197,1e-05,1.34689]
[1777503711281,65.0,75905.87,0.0,0.99197,1e-05,1.34689]
[1777503711228,65.0,75906.03,0.0,0.99197,1e-05,1.34677]
[1777503711436,65.0,75906.03,0.0,0.99197,1e-05,1.34677]
[1777503711531,65.0,75906.03,0.0,0.99197,1e-05,1.34677]
[1777503711663,65.0,75905.95,0.0,0.99197,1e-05,1.34683]
[1777503717705,65.0,75908.0,0.0,0.99198,1e-05,1.34523]
[1777503719188,65.0,75908.0,0.0,0.99198,1e-05,1.34523]
[1777503719275,65.0,75908.0,0.0,0.99198,1e-05,1.34523]
[1777503719289,65.0,75910.92,0.0,0.99199,1e-05,1.34291]
[1777503719703,65.0,75910.92,0.0,0.99199,1e-05,1.34291]
[1777503719780,65.0,75910.92,0.0,0.99199,1e-05,1.34291]
[1777503725092,65.0,75911.47,0.0,0.992,1e-05,1.34253]
[1777503725281,65.0,75911.47,0.0,0.992,1e-05,1.34253]
[1777503730796,65.0,75914.35,0.0,0.99201,1e-05,1.34034]
[1777503731874,65.0,75914.35,0.0,0.99201,1e-05,1.34034]
[1777503732028,65.0,75914.35,0.0,0.99201,1e-05,1.34034]
[1777503732123,65.0,75914.2,0.0,0.99201,1e-05,1.34048]
[1777503732594,65.0,75914.2,0.0,0.99201,1e-05,1.34048]
[1777503732774,65.0,75914.2,0.0,0.99201,1e-05,1.34048]
[1777503737844,65.0,75914.31,0.0,0.99201,1e-05,1.3405]
[1777503742880,65.0,75914.98,0.0,0.99201,1e-05,1.34005]
[1777503745871,65.0,75915.82,0.0,0.99202,1e-05,1.33942]
[1777503746026,65.0,75915.82,0.0,0.99202,1e-05,1.33942]
[1777503746126,65.0,75915.81,0.0,0.99202,1e-05,1.33945]
[1777503746552,65.0,75915.81,0.0,0.99202,1e-05,1.33945]
[1777503746779,65.0,75915.81,0.0,0.99202,1e-05,1.33945]
[1777503748922,65.0,75918.18,0.0,0.99203,1e-05,1.33762]
[1777503749929,65.0,75923.0,0.0,0.99206,1e-05,1.33383]
[1777503750404,65.0,75923.0,0.0,0.99206,1e-05,1.33383]
[1777503750523,65.0,75923.0,0.0,0.99206,1e-05,1.33383]
[1777503750825,65.0,75923.0,0.0,0.99206,1e-05,1.33383]
[1777503751038,65.0,75923.0,0.0,0.99206,1e-05,1.33383]
[1777503751128,65.0,75926.48,0.0,0.99208,1e-05,1.32981]
[1777503756978,65.0,75926.67,0.0,0.99208,1e-05,1.32986]
[1777503757985,65.0,75929.56,0.0,0.9921,1e-05,1.32762]
[1777503758800,65.0,75929.56,0.0,0.9921,1e-05,1.32762]
[1777503759026,65.0,75929.56,0.0,0.9921,1e-05,1.32762]
[1777503759063,65.0,75930.5,0.0,0.9921,1e-05,1.32692]
[1777503759382,65.0,75930.5,0.0,0.9921,1e-05,1.32692]
[1777503759523,65.0,75930.5,0.0,0.9921,1e-05,1.32692]
[1777503763020,65.0,75932.95,0.0,0.99211,1e-05,1.32515]
[1777503764908,65.0,75931.91,0.0,0.99211,1e-05,1.32601]
[1777503765023,65.0,75931.91,0.0,0.99211,1e-05,1.32601]
[1777503765298,65.0,75931.91,0.0,0.99211,1e-05,1.32601]
[1777503765320,65.0,75929.9,0.0,0.9921,1e-05,1.32763]
[1777503765523,65.0,75929.9,0.0,0.9921,1e-05,1.32763]
[1777503769314,65.01,75928.04,0.0,0.99209,1e-05,1.3292]
[1777503769372,65.01,75925.76,0.0,0.99207,1e-05,1.33103]
[1777503769524,65.01,75925.76,0.0,0.99207,1e-05,1.33103]
[1777503770330,65.01,75925.76,0.0,0.99207,1e-05,1.33103]
[1777503770336,65.01,75923.11,0.0,0.99206,1e-05,1.33316]
[1777503770523,65.01,75923.11,0.0,0.99206,1e-05,1.33316]
[1777503771076,65.01,75920.62,0.0,0.99205,1e-05,1.33515]
[1777503772726,65.01,75920.06,0.0,0.99204,1e-05,1.33562]
[1777503772774,65.01,75920.06,0.0,0.99204,1e-05,1.33562]
[1777503773090,65.01,75917.27,0.0,0.99203,1e-05,1.33785]
[1777503776110,65.01,75914.97,0.0,0.99201,1e-05,1.33972]
[1777503779132,65.01,75911.93,0.0,0.992,1e-05,1.34218]
[1777503781146,65.01,75908.38,0.0,0.99198,1e-05,1.34502]
[1777503782153,65.01,75901.43,0.0,0.99194,1e-05,1.35057]
[1777503783163,65.01,75898.65,0.0,0.99192,1e-05,1.35278]
[1777503784169,65.01,75893.95,0.0,0.9919,1e-05,1.35654]
[1777503784706,65.01,75893.95,0.0,0.9919,1e-05,1.35654]
[1777503784772,65.01,75893.95,0.0,0.9919,1e-05,1.35654]
[1777503785176,65.01,75892.62,0.0,0.99189,1e-05,1.35759]
[1777503786192,65.01,75892.62,0.0,0.99189,1e-05,1.35759]
[1777503786274,65.01,75892.62,0.0,0.99189,1e-05,1.35759]
[1777503789204,65.01,75889.4,0.0,0.99187,1e-05,1.36011]
[1777503792288,65.01,75887.98,0.0,0.99186,1e-05,1.36121]
[1777503792340,65.01,75887.89,0.0,0.99186,1e-05,1.36126]
[1777503792528,65.01,75887.89,0.0,0.99186,1e-05,1.36126]
[1777503792899,65.01,75887.89,0.0,0.99186,1e-05,1.36126]
[1777503793032,65.01,75887.89,0.0,0.99186,1e-05,1.36126]
[1777503793231,65.01,75887.94,0.0,0.99186,1e-05,1.3612]
[1777503794239,65.01,75885.86,0.0,0.99185,1e-05,1.36285]
[1777503796253,65.01,75883.89,0.0,0.99184,1e-05,1.36439]
[1777503799274,65.0,75886.32,0.0,0.99186,1e-05,1.36235]
[1777503801287,65.0,75888.76,0.0,0.99187,1e-05,1.36035]
[1777503801479,65.0,75888.76,0.0,0.99187,1e-05,1.36035]
[1777503801523,65.0,75888.76,0.0,0.99187,1e-05,1.36035]
[1777503802295,65.0,75889.33,0.0,0.99187,1e-05,1.35987]
[1777503802462,65.0,75889.33,0.0,0.99187,1e-05,1.35987]
[1777503802528,65.0,75889.33,0.0,0.99187,1e-05,1.35987]
[1777503808336,65.0,75889.42,0.0,0.99187,1e-05,1.35972]
[1777503811358,65.0,75886.87,0.0,0.99187,1e-05,1.3604]
[1777503812772,65.0,75887.4,0.0,0.99187,1e-05,1.35996]
[1777503813023,65.0,75887.4,0.0,0.99187,1e-05,1.35996]
[1777503813372,65.0,75887.3,0.0,0.99187,1e-05,1.36003]
[1777503813898,65.0,75887.3,0.0,0.99187,1e-05,1.36003]
[1777503814027,65.0,75887.3,0.0,0.99187,1e-05,1.36003]
[1777503816392,65.0,75884.42,0.0,0.99185,1e-05,1.3623]
[1777503817400,65.0,75879.42,0.0,0.99183,1e-05,1.36632]
[1777503817448,65.0,75879.42,0.0,0.99183,1e-05,1.36632]
[1777503817528,65.0,75879.42,0.0,0.99183,1e-05,1.36632]
[1777503818294,65.0,75879.42,0.0,0.99183,1e-05,1.36632]
[1777503818406,65.0,75877.77,0.0,0.99182,1e-05,1.36764]
[1777503818520,65.0,75877.77,0.0,0.99182,1e-05,1.36764]
[1777503823684,65.0,75875.88,0.0,0.99181,1e-05,1.36905]
[1777503823782,65.0,75875.88,0.0,0.99181,1e-05,1.36905]
[1777503825111,65.0,75874.33,0.0,0.9918,1e-05,1.37024]
[1777503825269,65.0,75874.33,0.0,0.9918,1e-05,1.37024]
[1777503825321,65.0,75873.87,0.0,0.9918,1e-05,1.37058]
[1777503829484,65.0,75870.46,0.0,0.99178,1e-05,1.3732]
[1777503830491,65.0,75872.21,0.0,0.99179,1e-05,1.37175]
[1777503831746,65.0,75872.21,0.0,0.99179,1e-05,1.37175]
[1777503831771,65.0,75872.21,0.0,0.99179,1e-05,1.37175]
[1777503831844,65.0,75877.41,0.0,0.99182,1e-05,1.36746]
[1777503832505,65.0,75879.85,0.0,0.99183,1e-05,1.36549]
[1777503833512,65.0,75882.08,0.0,0.99185,1e-05,1.36366]
[1777503836385,65.0,75882.15,0.0,0.99185,1e-05,1.36358]
[1777503836521,65.0,75883.41,0.0,0.99185,1e-05,1.36254]
[1777503836736,65.0,75883.41,0.0,0.99185,1e-05,1.36254]
[1777503836774,65.0,75883.41,0.0,0.99185,1e-05,1.36254]
[1777503836798,65.0,75884.06,0.0,0.99186,1e-05,1.36197]
[1777503842574,65.0,75885.16,0.0,0.99186,1e-05,1.36094]
[1777503843478,65.0,75885.16,0.0,0.99186,1e-05,1.36094]
[1777503843520,65.0,75885.16,0.0,0.99186,1e-05,1.36094]
[1777503843816,65.0,75885.16,0.0,0.99186,1e-05,1.36094]
[1777503844030,65.0,75885.16,0.0,0.99186,1e-05,1.36094]
[1777503844092,65.0,75885.12,0.0,0.99186,1e-05,1.36095]
[1777503849624,64.99,75885.45,0.0,0.99187,1e-05,1.36053]
[1777503851171,64.99,75885.45,0.0,0.99187,1e-05,1.36053]
[1777503851274,64.99,75885.45,0.0,0.99187,1e-05,1.36053]
[1777503852303,64.99,75884.83,0.0,0.99186,1e-05,1.361]
[1777503852526,64.99,75884.87,0.0,0.99186,1e-05,1.36094]
[1777503853652,64.99,75881.09,0.0,0.99184,1e-05,1.36393]
[1777503855018,64.99,75881.09,0.0,0.99184,1e-05,1.36393]
[1777503855120,64.99,75881.02,0.0,0.99184,1e-05,1.36395]
[1777503856673,64.99,75878.83,0.0,0.99183,1e-05,1.36565]
[1777503860284,64.99,75878.57,0.0,0.99183,1e-05,1.36578]
[1777503860528,64.99,75878.6,0.0,0.99183,1e-05,1.36572]
[1777503865736,64.99,75871.86,0.0,0.99179,1e-05,1.37094]
[1777503867672,64.99,75870.99,0.0,0.99179,1e-05,1.37159]
[1777503867778,64.99,75870.99,0.0,0.99179,1e-05,1.37159]
[1777503868757,64.99,75867.33,0.0,0.99177,1e-05,1.37446]
[1777503873553,64.99,75867.0,0.0,0.99178,1e-05,1.37319]
[1777503873779,64.99,75867.0,0.0,0.99178,1e-05,1.37319]
[1777503878827,64.98,75868.53,0.0,0.99179,1e-05,1.37166]
[1777503879835,64.98,75865.8,0.0,0.99177,1e-05,1.37383]
[1777503881933,64.98,75865.69,0.0,0.99177,1e-05,1.37387]
[1777503882024,64.98,75865.69,0.0,0.99177,1e-05,1.37387]
[1777503883304,64.98,75865.71,0.0,0.99177,1e-05,1.37381]
[1777503883406,64.98,75868.2,0.0,0.99179,1e-05,1.37174]
[1777503883524,64.98,75868.2,0.0,0.99179,1e-05,1.37174]
[1777503887021,64.98,75867.05,0.0,0.99178,1e-05,1.37254]
[1777503887122,64.98,75868.5,0.0,0.99179,1e-05,1.37132]
[1777503889905,64.98,75865.28,0.0,0.99177,1e-05,1.37381]
[1777503891464,64.98,75865.28,0.0,0.99177,1e-05,1.37381]
[1777503890912,64.98,75863.96,0.0,0.99177,1e-05,1.37483]
[1777503891526,64.98,75863.96,0.0,0.99177,1e-05,1.37483]
[1777503891919,64.98,75862.65,0.0,0.99176,1e-05,1.37585]
[1777503892925,64.98,75861.09,0.0,0.99175,1e-05,1.37707]
[1777503895946,64.98,75858.66,0.0,0.99174,1e-05,1.37889]
[1777503896954,64.98,75855.97,0.0,0.99172,1e-05,1.38103]
[1777503897961,64.98,75849.69,0.0,0.99169,1e-05,1.3861]
[1777503899234,64.98,75844.43,0.0,0.99166,1e-05,1.39033]
[1777503899561,64.98,75844.43,0.0,0.99166,1e-05,1.39033]
[1777503899775,64.98,75844.43,0.0,0.99166,1e-05,1.39033]
[1777503901028,64.98,75843.38,0.0,0.99165,1e-05,1.39112]
[1777503901129,64.98,75842.49,0.0,0.99165,1e-05,1.39177]
[1777503901989,64.97,75837.0,0.0,0.99162,1e-05,1.39621]
[1777503902997,64.97,75840.42,0.0,0.99164,1e-05,1.39331]
[1777503904007,64.97,75846.51,0.0,0.99167,1e-05,1.38824]
[1777503905457,64.97,75846.51,0.0,0.99167,1e-05,1.38824]
[1777503905530,64.97,75846.95,0.0,0.99168,1e-05,1.38781]
[1777503911055,64.97,75847.52,0.0,0.99168,1e-05,1.38692]
[1777503912243,64.97,75847.52,0.0,0.99168,1e-05,1.38692]
[1777503912278,64.97,75847.52,0.0,0.99168,1e-05,1.38692]
[1777503914335,64.97,75847.15,0.0,0.99168,1e-05,1.38709]
[1777503914518,64.97,75847.15,0.0,0.99168,1e-05,1.38709]
[1777503914436,64.97,75847.15,0.0,0.99168,1e-05,1.38702]
[1777503919110,64.96,75843.55,0.0,0.99166,1e-05,1.38962]
[1777503919806,64.96,75843.55,0.0,0.99166,1e-05,1.38962]
[1777503920030,64.96,75843.55,0.0,0.99166,1e-05,1.38962]
[1777503925153,64.96,75843.58,0.0,0.99167,1e-05,1.38915]
[1777503927108,64.96,75843.91,0.0,0.99167,1e-05,1.38881]
[1777503927276,64.96,75843.91,0.0,0.99167,1e-05,1.38881]
[1777503928175,64.96,75852.14,0.0,0.99172,1e-05,1.38193]
[1777503929196,64.96,75852.14,0.0,0.99172,1e-05,1.38193]
[1777503929269,64.96,75852.14,0.0,0.99172,1e-05,1.38193]
[1777503929297,64.96,75854.99,0.0,0.99173,1e-05,1.37955]
[1777503931519,64.96,75855.15,0.0,0.99173,1e-05,1.37936]
[1777503931773,64.96,75855.22,0.0,0.99174,1e-05,1.37791]
[1777503937518,64.96,75854.58,0.0,0.99174,1e-05,1.37817]
[1777503937773,64.95,75856.43,0.0,0.99175,1e-05,1.37661]
[1777503938689,64.95,75856.33,0.0,0.99175,1e-05,1.37664]
[1777503938771,64.95,75856.33,0.0,0.99175,1e-05,1.37664]
[1777503938872,64.95,75856.33,0.0,0.99175,1e-05,1.37659]
[1777503944286,64.95,75853.99,0.0,0.99174,1e-05,1.37824]
[1777503946166,64.95,75853.57,0.0,0.99174,1e-05,1.37853]
[1777503946271,64.95,75853.57,0.0,0.99174,1e-05,1.37853]
[1777503952343,64.95,75855.26,0.0,0.99175,1e-05,1.37679]
[1777503960399,64.94,75854.79,0.0,0.99175,1e-05,1.37678]
[1777503961386,64.94,75854.79,0.0,0.99175,1e-05,1.37678]
[1777503961520,64.94,75854.79,0.0,0.99175,1e-05,1.37678]
[1777503962772,64.94,75854.97,0.0,0.99175,1e-05,1.37658]
[1777503963020,64.94,75854.97,0.0,0.99175,1e-05,1.37658]
[1777503963419,64.94,75854.84,0.0,0.99175,1e-05,1.37659]
[1777503968455,64.94,75855.13,0.0,0.99175,1e-05,1.3761]
[1777503970909,64.94,75854.37,0.0,0.99175,1e-05,1.37662]
[1777503971024,64.94,75854.37,0.0,0.99175,1e-05,1.37662]
[1777503975289,64.94,75854.8,0.0,0.99175,1e-05,1.37607]
[1777503975518,64.94,75854.8,0.0,0.99175,1e-05,1.37607]
[1777503975504,64.94,75855.07,0.0,0.99176,1e-05,1.37581]
[1777503980539,64.94,75855.48,0.0,0.99176,1e-05,1.37523]
[1777503981635,64.94,75855.38,0.0,0.99176,1e-05,1.37526]
[1777503981768,64.94,75855.38,0.0,0.99176,1e-05,1.37526]
[1777503984567,64.94,75860.5,0.0,0.99179,1e-05,1.37097]
[1777503989602,64.93,75860.6,0.0,0.99179,1e-05,1.37068]
[1777503992530,64.93,75860.67,0.0,0.99179,1e-05,1.37058]
[1777503992774,64.93,75862.72,0.0,0.99181,1e-05,1.36755]
[1777503993794,64.93,75862.48,0.0,0.99181,1e-05,1.36766]
[1777503994019,64.93,75862.48,0.0,0.99181,1e-05,1.36766]
[1777503994120,64.93,75862.45,0.0,0.99181,1e-05,1.36765]
[1777503999672,64.93,75863.27,0.0,0.99182,1e-05,1.36679]
[1777504004707,64.93,75862.89,0.0,0.99182,1e-05,1.3669]
[1777504009657,64.93,75861.65,0.0,0.99181,1e-05,1.36774]
[1777504009770,64.93,75861.65,0.0,0.99181,1e-05,1.36774]
[1777504014777,64.92,75858.17,0.0,0.99179,1e-05,1.37033]
[1777504016810,64.92,75857.18,0.0,0.99179,1e-05,1.37105]
[1777504016988,64.92,75857.18,0.0,0.99179,1e-05,1.37105]
[1777504017028,64.92,75857.18,0.0,0.99179,1e-05,1.37105]
[1777504017051,64.92,75859.42,0.0,0.9918,1e-05,1.36919]
[1777504020254,64.92,75861.15,0.0,0.99181,1e-05,1.36772]
[1777504020268,64.92,75861.15,0.0,0.99181,1e-05,1.36772]
[1777504020355,64.92,75861.15,0.0,0.99181,1e-05,1.36768]
[1777504024115,64.92,75862.86,0.0,0.99182,1e-05,1.36626]
[1777504024273,64.92,75862.86,0.0,0.99182,1e-05,1.36626]
[1777504025854,64.92,75870.49,0.0,0.99187,1e-05,1.35993]
[1777504027813,64.92,75872.48,0.0,0.99188,1e-05,1.35833]
[1777504028020,64.92,75872.48,0.0,0.99188,1e-05,1.35833]
[1777504028122,64.92,75870.96,0.0,0.99187,1e-05,1.35955]
[1777504029306,64.92,75870.96,0.0,0.99187,1e-05,1.35955]
[1777504029522,64.92,75870.96,0.0,0.99187,1e-05,1.35955]
[1777504034917,64.92,75869.9,0.0,0.99186,1e-05,1.36024]
[1777504036603,64.92,75869.9,0.0,0.99186,1e-05,1.36024]
[1777504036771,64.92,75870.46,0.0,0.99187,1e-05,1.35976]
[1777504036930,64.92,75870.43,0.0,0.99187,1e-05,1.35976]
[1777504042002,64.92,75871.78,0.0,0.99187,1e-05,1.35859]
[1777504043020,64.92,75871.14,0.0,0.99187,1e-05,1.35909]
[1777504043980,64.92,75868.09,0.0,0.99185,1e-05,1.3615]
[1777504045526,64.92,75868.09,0.0,0.99185,1e-05,1.3615]
[1777504045617,64.92,75860.76,0.0,0.99181,1e-05,1.36739]
[1777504045772,64.92,75860.76,0.0,0.99181,1e-05,1.36739]
[1777504045878,64.92,75860.76,0.0,0.99181,1e-05,1.36739]
[1777504046026,64.92,75860.76,0.0,0.99181,1e-05,1.36739]
[1777504051156,64.92,75860.9,0.0,0.99182,1e-05,1.36711]
[1777504051275,64.92,75860.9,0.0,0.99182,1e-05,1.36711]
[1777504051442,64.92,75860.9,0.0,0.99182,1e-05,1.36711]
[1777504051521,64.92,75860.9,0.0,0.99182,1e-05,1.36711]
[1777504051544,64.92,75860.85,0.0,0.99182,1e-05,1.36579]
[1777504057070,64.91,75860.22,0.0,0.99182,1e-05,1.3661]
[1777504057973,64.91,75860.22,0.0,0.99182,1e-05,1.3661]
[1777504058030,64.91,75860.22,0.0,0.99182,1e-05,1.3661]
[1777504058077,64.91,75861.28,0.0,0.99183,1e-05,1.36522]
[1777504059085,64.91,75867.2,0.0,0.99186,1e-05,1.36041]
[1777504060523,64.91,75867.2,0.0,0.99186,1e-05,1.36041]
[1777504060624,64.91,75871.72,0.0,0.99189,1e-05,1.35675]
[1777504060768,64.91,75871.72,0.0,0.99189,1e-05,1.35675]
[1777504066134,64.91,75873.49,0.0,0.9919,1e-05,1.35524]
[1777504068117,64.91,75873.49,0.0,0.9919,1e-05,1.35524]
[1777504068272,64.91,75873.49,0.0,0.9919,1e-05,1.35524]
[1777504068447,64.91,75873.49,0.0,0.9919,1e-05,1.35524]
[1777504068522,64.91,75873.49,0.0,0.9919,1e-05,1.35524]
[1777504068621,64.91,75873.49,0.0,0.9919,1e-05,1.35522]
[1777504074190,64.91,75872.55,0.0,0.99189,1e-05,1.3559]
[1777504077992,64.91,75873.34,0.0,0.9919,1e-05,1.35525]
[1777504078024,64.91,75873.34,0.0,0.9919,1e-05,1.35525]
[1777504078491,64.91,75873.34,0.0,0.9919,1e-05,1.35525]
[1777504078519,64.91,75873.34,0.0,0.9919,1e-05,1.35525]
[1777504078620,64.91,75869.68,0.0,0.99188,1e-05,1.35815]
[1777504081239,64.91,75876.16,0.0,0.99191,1e-05,1.35289]
[1777504082796,64.91,75876.81,0.0,0.99192,1e-05,1.35236]
[1777504083029,64.91,75876.81,0.0,0.99192,1e-05,1.35236]
[1777504083436,64.91,75876.81,0.0,0.99192,1e-05,1.35236]
[1777504083525,64.91,75876.81,0.0,0.99192,1e-05,1.35236]
[1777504083621,64.91,75877.06,0.0,0.99192,1e-05,1.35215]
[1777504089373,64.91,75877.51,0.0,0.99192,1e-05,1.35175]
[1777504089522,64.91,75877.51,0.0,0.99192,1e-05,1.35175]
[1777504089623,64.91,75877.54,0.0,0.99192,1e-05,1.35172]
[1777504089796,64.91,75877.54,0.0,0.99192,1e-05,1.35172]
[1777504090024,64.91,75877.54,0.0,0.99192,1e-05,1.35172]
[1777504097350,64.91,75878.42,0.0,0.99193,1e-05,1.35095]
[1777504100338,64.91,75880.18,0.0,0.99194,1e-05,1.34953]
[1777504100522,64.91,75880.18,0.0,0.99194,1e-05,1.34953]
[1777504100624,64.91,75880.21,0.0,0.99194,1e-05,1.34951]
[1777504100847,64.91,75880.21,0.0,0.99194,1e-05,1.34951]
[1777504101020,64.91,75880.21,0.0,0.99194,1e-05,1.34951]
[1777504106414,64.91,75882.69,0.0,0.99195,1e-05,1.34752]
[1777504111449,64.91,75882.75,0.0,0.99196,1e-05,1.34615]
[1777504114469,64.91,75876.23,0.0,0.99192,1e-05,1.35137]
[1777504115527,64.91,75876.23,0.0,0.99192,1e-05,1.35137]
[1777504115614,64.91,75876.05,0.0,0.99192,1e-05,1.3515]
[1777504115779,64.91,75876.05,0.0,0.99192,1e-05,1.3515]
[1777504115956,64.91,75876.05,0.0,0.99192,1e-05,1.3515]
[1777504116030,64.91,75876.05,0.0,0.99192,1e-05,1.3515]
[1777504121519,64.91,75881.54,0.0,0.99195,1e-05,1.34703]
[1777504124376,64.91,75881.53,0.0,0.99195,1e-05,1.34703]
[1777504124523,64.91,75881.53,0.0,0.99195,1e-05,1.34703]
[1777504124540,64.91,75881.6,0.0,0.99195,1e-05,1.34698]
[1777504124787,64.91,75881.6,0.0,0.99195,1e-05,1.34698]
[1777504125023,64.91,75881.6,0.0,0.99195,1e-05,1.34698]
[1777504130583,64.91,75882.07,0.0,0.99195,1e-05,1.3466]
[1777504135617,64.91,75881.44,0.0,0.99195,1e-05,1.34711]
[1777504137257,64.91,75880.93,0.0,0.99195,1e-05,1.34751]
[1777504137276,64.91,75880.93,0.0,0.99195,1e-05,1.34751]
[1777504137631,64.91,75880.99,0.0,0.99195,1e-05,1.34746]
[1777504138187,64.91,75880.99,0.0,0.99195,1e-05,1.34746]
[1777504138275,64.91,75880.99,0.0,0.99195,1e-05,1.34746]
[1777504142647,64.91,75883.76,0.0,0.99196,1e-05,1.34525]
[1777504142727,64.91,75889.61,0.0,0.992,1e-05,1.34059]
[1777504142783,64.91,75889.61,0.0,0.992,1e-05,1.34059]
[1777504143412,64.91,75889.61,0.0,0.992,1e-05,1.34059]
[1777504143526,64.91,75889.61,0.0,0.992,1e-05,1.34059]
[1777504143673,64.91,75891.18,0.0,0.99201,1e-05,1.33934]
[1777504145687,64.91,75895.32,0.0,0.99203,1e-05,1.33605]
[1777504147889,64.91,75897.84,0.0,0.99204,1e-05,1.33405]
[1777504148028,64.91,75897.84,0.0,0.99204,1e-05,1.33405]
[1777504154751,64.91,75901.3,0.0,0.99206,1e-05,1.33131]
[1777504157772,64.91,75911.15,0.0,0.99211,1e-05,1.32353]
[1777504159542,64.91,75913.03,0.0,0.99212,1e-05,1.32205]
[1777504159773,64.91,75913.03,0.0,0.99212,1e-05,1.32205]
[1777504159684,64.91,75913.03,0.0,0.99212,1e-05,1.32205]
[1777504160652,64.91,75913.03,0.0,0.99212,1e-05,1.32205]
[1777504160771,64.91,75913.03,0.0,0.99212,1e-05,1.32205]
[1777504160753,64.91,75913.24,0.0,0.99213,1e-05,1.32189]
[1777504162807,64.91,75916.18,0.0,0.99214,1e-05,1.31958]
[1777504166405,64.91,75918.46,0.0,0.99215,1e-05,1.31779]
[1777504166520,64.91,75918.46,0.0,0.99215,1e-05,1.31779]
[1777504166683,64.91,75918.46,0.0,0.99215,1e-05,1.31779]
[1777504166775,64.91,75918.46,0.0,0.99215,1e-05,1.31779]
[1777504166784,64.91,75919.33,0.0,0.99216,1e-05,1.3171]
[1777504168848,64.91,75922.84,0.0,0.99218,1e-05,1.31435]
[1777504170862,64.91,75925.89,0.0,0.99219,1e-05,1.31197]
[1777504172831,64.91,75926.26,0.0,0.9922,1e-05,1.31039]
[1777504173028,64.91,75926.26,0.0,0.9922,1e-05,1.31039]
[1777504173029,64.91,75926.13,0.0,0.9922,1e-05,1.31049]
[1777504178919,64.91,75921.08,0.0,0.99218,1e-05,1.31444]
[1777504179813,64.91,75921.08,0.0,0.99218,1e-05,1.31444]
[1777504180037,64.91,75921.08,0.0,0.99218,1e-05,1.31444]
[1777504180138,64.91,75921.23,0.0,0.99218,1e-05,1.31432]
[1777504181168,64.91,75921.23,0.0,0.99218,1e-05,1.31432]
[1777504181422,64.91,75921.23,0.0,0.99218,1e-05,1.31432]
[1777504184961,64.91,75924.3,0.0,0.99219,1e-05,1.31192]
[1777504186951,64.91,75925.96,0.0,0.9922,1e-05,1.31062]
[1777504187022,64.91,75925.96,0.0,0.9922,1e-05,1.31062]
[1777504187123,64.91,75925.9,0.0,0.9922,1e-05,1.31067]
[1777504187985,64.91,75931.97,0.0,0.99223,1e-05,1.30593]
[1777504188991,64.91,75936.59,0.0,0.99226,1e-05,1.30234]
[1777504191623,64.91,75938.21,0.0,0.99227,1e-05,1.30108]
[1777504191775,64.91,75938.21,0.0,0.99227,1e-05,1.30108]
[1777504197048,64.91,75938.91,0.0,0.99227,1e-05,1.30054]
[1777504202083,64.91,75937.01,0.0,0.99226,1e-05,1.30201]
[1777504203488,64.91,75937.01,0.0,0.99226,1e-05,1.30201]
[1777504203523,64.91,75937.01,0.0,0.99226,1e-05,1.30201]
[1777504203625,64.91,75936.58,0.0,0.99226,1e-05,1.30235]
[1777504204600,64.91,75936.58,0.0,0.99226,1e-05,1.30235]
[1777504204776,64.91,75936.58,0.0,0.99226,1e-05,1.30235]
[1777504210138,64.91,75936.14,0.0,0.99226,1e-05,1.30269]
[1777504211782,64.91,75936.14,0.0,0.99226,1e-05,1.30269]
[1777504211146,64.91,75940.29,0.0,0.99228,1e-05,1.29947]
[1777504212019,64.91,75940.29,0.0,0.99228,1e-05,1.29947]
[1777504212153,64.91,75940.43,0.0,0.99228,1e-05,1.29936]
[1777504213185,64.91,75940.43,0.0,0.99228,1e-05,1.29936]
[1777504213271,64.91,75940.43,0.0,0.99228,1e-05,1.29936]
[1777504218254,64.91,75941.41,0.0,0.99229,1e-05,1.2986]
[1777504218272,64.91,75941.41,0.0,0.99229,1e-05,1.2986]
[1777504218706,64.91,75941.41,0.0,0.99229,1e-05,1.2986]
[1777504218780,64.91,75941.41,0.0,0.99229,1e-05,1.2986]
[1777504218758,64.91,75943.01,0.0,0.99229,1e-05,1.29736]
[1777504222515,64.91,75940.94,0.0,0.99228,1e-05,1.29896]
[1777504222773,64.91,75940.94,0.0,0.99228,1e-05,1.29896]
[1777504222541,64.91,75937.44,0.0,0.99226,1e-05,1.30168]
[1777504223778,64.91,75937.44,0.0,0.99226,1e-05,1.30168]
[1777504223832,64.91,75937.44,0.0,0.99226,1e-05,1.30168]
[1777504223784,64.91,75936.51,0.0,0.99226,1e-05,1.3024]
[1777504224236,64.91,75929.55,0.0,0.99222,1e-05,1.30782]
[1777504226595,64.91,75928.41,0.0,0.99222,1e-05,1.30871]
[1777504226770,64.91,75928.41,0.0,0.99222,1e-05,1.30871]
[1777504226614,64.91,75924.76,0.0,0.9922,1e-05,1.31156]
[1777504227496,64.91,75924.76,0.0,0.9922,1e-05,1.31156]
[1777504227523,64.91,75924.76,0.0,0.9922,1e-05,1.31156]
[1777504227619,64.91,75922.37,0.0,0.99218,1e-05,1.31343]
[1777504228264,64.91,75917.65,0.0,0.99216,1e-05,1.31713]
[1777504229272,64.91,75912.5,0.0,0.99213,1e-05,1.32117]
[1777504230279,64.91,75909.43,0.0,0.99211,1e-05,1.32359]
[1777504231636,64.91,75909.43,0.0,0.99211,1e-05,1.32359]
[1777504231771,64.91,75909.43,0.0,0.99211,1e-05,1.32359]
[1777504231685,64.91,75907.42,0.0,0.99211,1e-05,1.32387]
[1777504232527,64.91,75907.42,0.0,0.99211,1e-05,1.32387]
[1777504232775,64.91,75907.42,0.0,0.99211,1e-05,1.32387]
[1777504232628,64.91,75908.49,0.0,0.99212,1e-05,1.32303]
[1777504238335,64.91,75911.14,0.0,0.99213,1e-05,1.32094]
[1777504238942,64.91,75911.14,0.0,0.99213,1e-05,1.32094]
[1777504239020,64.91,75911.14,0.0,0.99213,1e-05,1.32094]
[1777504239804,64.91,75911.14,0.0,0.99213,1e-05,1.32094]
[1777504239342,64.91,75910.4,0.0,0.99213,1e-05,1.32152]
[1777504240019,64.91,75910.4,0.0,0.99213,1e-05,1.32152]
[1777504244724,64.91,75910.68,0.0,0.99213,1e-05,1.3213]
[1777504244772,64.91,75910.68,0.0,0.99213,1e-05,1.3213]
[1777504244984,64.91,75910.26,0.0,0.99212,1e-05,1.32163]
[1777504245024,64.91,75910.26,0.0,0.99212,1e-05,1.32163]
[1777504245384,64.91,75909.89,0.0,0.99212,1e-05,1.32192]
[1777504250419,64.91,75908.81,0.0,0.99212,1e-05,1.32277]
[1777504251425,64.91,75903.05,0.0,0.99209,1e-05,1.32732]
[1777504252433,64.91,75905.61,0.0,0.9921,1e-05,1.3253]
[1777504253721,64.91,75905.61,0.0,0.9921,1e-05,1.3253]
[1777504253772,64.91,75905.61,0.0,0.9921,1e-05,1.3253]
[1777504253822,64.91,75913.49,0.0,0.99214,1e-05,1.31909]
[1777504254447,64.91,75918.65,0.0,0.99217,1e-05,1.31505]
[1777504259875,64.91,75918.99,0.0,0.99217,1e-05,1.31478]
[1777504260023,64.91,75919.61,0.0,0.99218,1e-05,1.31429]
[1777504260697,64.91,75919.61,0.0,0.99218,1e-05,1.31429]
[1777504260773,64.91,75919.61,0.0,0.99218,1e-05,1.31429]
[1777504260874,64.91,75920.54,0.0,0.99218,1e-05,1.31357]
[1777504263510,64.91,75923.19,0.0,0.9922,1e-05,1.31149]
[1777504266531,64.91,75927.17,0.0,0.99222,1e-05,1.30838]
[1777504267447,64.91,75927.17,0.0,0.99222,1e-05,1.30838]
[1777504267519,64.91,75927.17,0.0,0.99222,1e-05,1.30838]
[1777504267538,64.91,75927.62,0.0,0.99222,1e-05,1.30803]
[1777504268705,64.91,75927.62,0.0,0.99222,1e-05,1.30803]
[1777504268770,64.91,75927.62,0.0,0.99222,1e-05,1.30803]
[1777504272573,64.91,75931.12,0.0,0.99224,1e-05,1.30531]
[1777504273591,64.91,75931.12,0.0,0.99224,1e-05,1.30531]
[1777504273770,64.91,75931.12,0.0,0.99224,1e-05,1.30531]
[1777504273869,64.91,75933.56,0.0,0.99225,1e-05,1.30341]
[1777504274587,64.91,75936.74,0.0,0.99227,1e-05,1.30094]
[1777504275594,64.91,75938.64,0.0,0.99228,1e-05,1.29946]
[1777504276213,64.91,75938.64,0.0,0.99228,1e-05,1.29946]
[1777504276273,64.91,75938.64,0.0,0.99228,1e-05,1.29946]
[1777504276602,64.91,75940.66,0.0,0.99229,1e-05,1.2979]
[1777504280542,64.91,75940.31,0.0,0.99229,1e-05,1.29817]
[1777504280771,64.91,75940.31,0.0,0.99229,1e-05,1.29817]
[1777504280869,64.91,75938.64,0.0,0.99228,1e-05,1.29946]
[1777504282577,64.91,75937.26,0.0,0.99227,1e-05,1.30053]
[1777504282779,64.91,75937.26,0.0,0.99227,1e-05,1.30053]
[1777504282830,64.91,75935.28,0.0,0.99226,1e-05,1.30207]
[1777504286671,64.91,75932.93,0.0,0.99225,1e-05,1.3039]
[1777504287661,64.91,75932.93,0.0,0.99225,1e-05,1.3039]
[1777504287772,64.91,75932.93,0.0,0.99225,1e-05,1.3039]
[1777504287865,64.91,75931.5,0.0,0.99224,1e-05,1.30501]
[1777504288508,64.91,75931.5,0.0,0.99224,1e-05,1.30501]
[1777504288532,64.91,75931.5,0.0,0.99224,1e-05,1.30501]
[1777504293719,64.91,75931.79,0.0,0.99225,1e-05,1.3035]
[1777504298755,64.91,75933.71,0.0,0.99226,1e-05,1.302]
[1777504301566,64.91,75933.65,0.0,0.99226,1e-05,1.30205]
[1777504301770,64.91,75933.65,0.0,0.99226,1e-05,1.30205]
[1777504301776,64.91,75933.63,0.0,0.99226,1e-05,1.30207]
[1777504302981,64.91,75933.75,0.0,0.99226,1e-05,1.30197]
[1777504303021,64.91,75933.75,0.0,0.99226,1e-05,1.30197]
[1777504309832,64.91,75933.68,0.0,0.99226,1e-05,1.30203]
[1777504309950,64.91,75933.68,0.0,0.99226,1e-05,1.30203]
[1777504310018,64.91,75933.68,0.0,0.99226,1e-05,1.30203]
[1777504310839,64.91,75934.03,0.0,0.99226,1e-05,1.30176]
[1777504311092,64.91,75934.03,0.0,0.99226,1e-05,1.30176]
[1777504311281,64.91,75934.03,0.0,0.99226,1e-05,1.30176]
[1777504316881,64.91,75933.94,0.0,0.99226,1e-05,1.30183]
[1777504321917,64.91,75934.03,0.0,0.99226,1e-05,1.30176]
[1777504323252,64.91,75934.37,0.0,0.99226,1e-05,1.30149]
[1777504323269,64.91,75934.37,0.0,0.99226,1e-05,1.30149]
[1777504324789,64.91,75934.33,0.0,0.99226,1e-05,1.30152]
[1777504325029,64.91,75934.3,0.0,0.99226,1e-05,1.30155]
[1777504325278,64.91,75934.3,0.0,0.99226,1e-05,1.30155]
[1777504325944,64.91,75934.23,0.0,0.99226,1e-05,1.3016]
[1777504330981,64.91,75934.44,0.0,0.99226,1e-05,1.30144]
[1777504337022,64.91,75934.62,0.0,0.99226,1e-05,1.3013]
[1777504339831,64.91,75934.62,0.0,0.99226,1e-05,1.3013]
[1777504339932,64.91,75936.26,0.0,0.99227,1e-05,1.30002]
[1777504340031,64.91,75936.26,0.0,0.99227,1e-05,1.30002]
[1777504340043,64.91,75938.94,0.0,0.99229,1e-05,1.29795]
[1777504341049,64.91,75941.16,0.0,0.9923,1e-05,1.29623]
[1777504342057,64.91,75939.7,0.0,0.99229,1e-05,1.29736]
[1777504344084,64.91,75939.46,0.0,0.99229,1e-05,1.29754]
[1777504344276,64.91,75939.46,0.0,0.99229,1e-05,1.29754]
[1777504350113,64.91,75940.22,0.0,0.99229,1e-05,1.29695]
[1777504353878,64.91,75938.57,0.0,0.99229,1e-05,1.29695]
[1777504354819,64.91,75938.57,0.0,0.99229,1e-05,1.29695]
[1777504355033,64.91,75938.6,0.0,0.99229,1e-05,1.29693]
[1777504357274,64.91,75939.02,0.0,0.99229,1e-05,1.2966]
[1777504357326,64.91,75939.6,0.0,0.9923,1e-05,1.29615]
[1777504363206,64.91,75939.41,0.0,0.9923,1e-05,1.2963]
[1777504368241,64.91,75940.18,0.0,0.9923,1e-05,1.2957]
[1777504370266,64.91,75940.15,0.0,0.9923,1e-05,1.29573]
[1777504370532,64.91,75940.15,0.0,0.9923,1e-05,1.29573]
[1777504375193,64.91,75940.82,0.0,0.9923,1e-05,1.29521]
[1777504375276,64.91,75940.82,0.0,0.9923,1e-05,1.29521]
[1777504375289,64.91,75941.01,0.0,0.99231,1e-05,1.29506]
[1777504380324,64.91,75940.84,0.0,0.9923,1e-05,1.29519]
[1777504381273,64.91,75940.84,0.0,0.9923,1e-05,1.29519]
[1777504381525,64.91,75940.84,0.0,0.9923,1e-05,1.29519]
[1777504387374,64.91,75941.3,0.0,0.99231,1e-05,1.29484]
[1777504392420,64.91,75943.46,0.0,0.99232,1e-05,1.29317]
[1777504393181,64.91,75943.46,0.0,0.99232,1e-05,1.29317]
[1777504393271,64.91,75943.46,0.0,0.99232,1e-05,1.29317]
[1777504393426,64.91,75953.46,0.0,0.99237,1e-05,1.28546]
[1777504394434,64.91,75954.38,0.0,0.99238,1e-05,1.28475]
[1777504395795,64.91,75954.38,0.0,0.99238,1e-05,1.28475]
[1777504396022,64.91,75954.38,0.0,0.99238,1e-05,1.28475]
[1777504395896,64.91,75954.38,0.0,0.99238,1e-05,1.28475]
[1777504398462,64.91,75958.85,0.0,0.9924,1e-05,1.28132]
[1777504400997,64.91,75959.53,0.0,0.9924,1e-05,1.2808]
[1777504401025,64.91,75959.53,0.0,0.9924,1e-05,1.2808]
[1777504405511,64.91,75953.02,0.0,0.99237,1e-05,1.2858]
[1777504407026,64.91,75953.02,0.0,0.99237,1e-05,1.2858]
[1777504407284,64.91,75951.81,0.0,0.99236,1e-05,1.28673]
[1777504408585,64.91,75951.48,0.0,0.99236,1e-05,1.28698]
[1777504408772,64.91,75951.48,0.0,0.99236,1e-05,1.28698]
[1777504408873,64.91,75949.1,0.0,0.99235,1e-05,1.28881]
[1777504411772,64.91,75946.27,0.0,0.99233,1e-05,1.291]
[1777504412027,64.91,75946.27,0.0,0.99233,1e-05,1.291]
[1777504415581,64.91,75952.86,0.0,0.99238,1e-05,1.28464]
[1777504416411,64.91,75952.86,0.0,0.99238,1e-05,1.28464]
[1777504416525,64.91,75952.86,0.0,0.99238,1e-05,1.28464]
[1777504417863,64.91,75954.42,0.0,0.99238,1e-05,1.28345]
[1777504418023,64.91,75954.42,0.0,0.99238,1e-05,1.28345]
[1777504417964,64.91,75955.84,0.0,0.99239,1e-05,1.28236]
[1777504423895,64.91,75956.56,0.0,0.9924,1e-05,1.2818]
[1777504424021,64.91,75956.56,0.0,0.9924,1e-05,1.2818]
[1777504427975,64.91,75956.67,0.0,0.9924,1e-05,1.28172]
[1777504428018,64.91,75956.67,0.0,0.9924,1e-05,1.28172]
[1777504428708,64.91,75956.67,0.0,0.9924,1e-05,1.28172]
[1777504428770,64.91,75956.67,0.0,0.9924,1e-05,1.28172]
[1777504428800,64.91,75957.42,0.0,0.9924,1e-05,1.28114]
[1777504434978,64.91,75956.86,0.0,0.9924,1e-05,1.28157]
[1777504436567,64.91,75959.11,0.0,0.99241,1e-05,1.27985]
[1777504436773,64.91,75959.11,0.0,0.99241,1e-05,1.27985]
[1777504441004,64.91,75961.18,0.0,0.99242,1e-05,1.27826]
[1777504441019,64.91,75961.18,0.0,0.99242,1e-05,1.27826]
[1777504442576,64.91,75961.64,0.0,0.99242,1e-05,1.27791]
[1777504442772,64.91,75961.64,0.0,0.99242,1e-05,1.27791]
[1777504442799,64.91,75962.57,0.0,0.99243,1e-05,1.2772]
[1777504446282,64.91,75963.59,0.0,0.99243,1e-05,1.27642]
[1777504446526,64.91,75963.59,0.0,0.99243,1e-05,1.27642]
[1777504449596,64.91,75960.49,0.0,0.99242,1e-05,1.27879]
[1777504449775,64.91,75960.49,0.0,0.99242,1e-05,1.27879]
[1777504449876,64.91,75960.49,0.0,0.99242,1e-05,1.27879]
[1777504455009,64.91,75962.12,0.0,0.99242,1e-05,1.27754]
[1777504455020,64.91,75962.12,0.0,0.99242,1e-05,1.27754]
[1777504454855,64.91,75956.71,0.0,0.9924,1e-05,1.28169]
[1777504456869,64.91,75953.56,0.0,0.99238,1e-05,1.28411]
[1777504461903,64.91,75952.07,0.0,0.99237,1e-05,1.28525]
[1777504462834,64.91,75952.07,0.0,0.99237,1e-05,1.28525]
[1777504463018,64.91,75952.07,0.0,0.99237,1e-05,1.28525]
[1777504464875,64.91,75952.58,0.0,0.99237,1e-05,1.28486]
[1777504465023,64.91,75952.58,0.0,0.99237,1e-05,1.28486]
[1777504465036,64.91,75952.28,0.0,0.99237,1e-05,1.28509]
[1777504471973,64.91,75952.72,0.0,0.99238,1e-05,1.28348]
[1777504472772,64.91,75952.72,0.0,0.99238,1e-05,1.28348]
[1777504473017,64.91,75952.72,0.0,0.99238,1e-05,1.28348]
[1777504478021,64.91,75954.63,0.0,0.99239,1e-05,1.28201]
[1777504479364,64.91,75954.55,0.0,0.99239,1e-05,1.28207]
[1777504479519,64.91,75954.55,0.0,0.99239,1e-05,1.28207]
[1777504480035,64.91,75955.01,0.0,0.99239,1e-05,1.28172]
[1777504484132,64.91,75956.01,0.0,0.9924,1e-05,1.28095]
[1777504484275,64.91,75956.01,0.0,0.9924,1e-05,1.28095]
[1777504491113,64.91,75958.1,0.0,0.99241,1e-05,1.27935]
[1777504493738,64.91,75958.89,0.0,0.99242,1e-05,1.27875]
[1777504493770,64.91,75958.89,0.0,0.99242,1e-05,1.27875]
[1777504495593,64.91,75958.75,0.0,0.99241,1e-05,1.27885]
[1777504495779,64.91,75958.75,0.0,0.99241,1e-05,1.27885]
[1777504495809,64.91,75958.78,0.0,0.99241,1e-05,1.27883]
[1777504499281,64.91,75959.01,0.0,0.99242,1e-05,1.27865]
[1777504499518,64.91,75959.01,0.0,0.99242,1e-05,1.27865]
[1777504503191,64.91,75962.13,0.0,0.99243,1e-05,1.27627]
[1777504503269,64.91,75962.13,0.0,0.99243,1e-05,1.27627]
[1777504503292,64.91,75962.85,0.0,0.99244,1e-05,1.27572]
[1777504505002,64.91,75962.85,0.0,0.99244,1e-05,1.27572]
[1777504505019,64.91,75962.85,0.0,0.99244,1e-05,1.27572]
[1777504509082,64.91,75961.83,0.0,0.99243,1e-05,1.2765]
[1777504509271,64.91,75959.86,0.0,0.99242,1e-05,1.278]
[1777504509373,64.91,75959.79,0.0,0.99242,1e-05,1.27806]
[1777504515281,64.91,75958.12,0.0,0.99241,1e-05,1.27934]
[1777504522717,64.91,75958.16,0.0,0.99241,1e-05,1.2793]
[1777504523275,64.91,75958.15,0.0,0.99241,1e-05,1.27931]
[1777504527591,64.91,75955.41,0.0,0.9924,1e-05,1.28141]
[1777504527656,64.91,75955.41,0.0,0.9924,1e-05,1.28141]
[1777504527771,64.91,75955.41,0.0,0.9924,1e-05,1.28141]
[1777504527870,64.91,75953.93,0.0,0.99239,1e-05,1.28255]
[1777504533406,64.91,75951.22,0.0,0.99238,1e-05,1.28335]
[1777504534673,64.91,75951.22,0.0,0.99238,1e-05,1.28335]
[1777504534775,64.91,75951.22,0.0,0.99238,1e-05,1.28335]
[1777504534842,64.91,75951.22,0.0,0.99238,1e-05,1.28335]
[1777504535020,64.91,75951.22,0.0,0.99238,1e-05,1.28335]
[1777504535119,64.91,75950.32,0.0,0.99238,1e-05,1.28405]
[1777504540642,64.91,75950.18,0.0,0.99238,1e-05,1.28415]
[1777504540785,64.91,75950.18,0.0,0.99238,1e-05,1.28415]
[1777504540822,64.91,75950.18,0.0,0.99238,1e-05,1.28415]
[1777504541019,64.91,75950.18,0.0,0.99238,1e-05,1.28415]
[1777504541047,64.91,75950.18,0.0,0.99238,1e-05,1.28415]
[1777504546497,64.91,75948.33,0.0,0.99237,1e-05,1.28558]
[1777504548512,64.91,75943.89,0.0,0.99234,1e-05,1.289]
[1777504551050,64.91,75941.95,0.0,0.99233,1e-05,1.29049]
[1777504551095,64.91,75941.62,0.0,0.99233,1e-05,1.29075]
[1777504551194,64.91,75941.62,0.0,0.99233,1e-05,1.29075]
[1777504551282,64.91,75941.62,0.0,0.99233,1e-05,1.29075]
[1777504557444,64.91,75940.42,0.0,0.99232,1e-05,1.29167]
[1777504557527,64.91,75940.42,0.0,0.99232,1e-05,1.29167]
[1777504557576,64.91,75940.42,0.0,0.99232,1e-05,1.29167]
[1777504557769,64.91,75940.42,0.0,0.99232,1e-05,1.29167]
[1777504557839,64.91,75940.42,0.0,0.99232,1e-05,1.29167]
[1777504564624,64.91,75939.81,0.0,0.99232,1e-05,1.29214]
[1777504569659,64.91,75939.43,0.0,0.99232,1e-05,1.29244]
[1777504572984,64.91,75941.86,0.0,0.99233,1e-05,1.29056]
[1777504573026,64.91,75941.86,0.0,0.99233,1e-05,1.29056]
[1777504573146,64.91,75941.86,0.0,0.99233,1e-05,1.29056]
[1777504573196,64.91,75941.8,0.0,0.99233,1e-05,1.29061]
[1777504573277,64.91,75941.8,0.0,0.99233,1e-05,1.29061]
[1777504578721,64.91,75942.9,0.0,0.99234,1e-05,1.28976]
[1777504580736,64.91,75939.61,0.0,0.99232,1e-05,1.2923]
[1777504581612,64.91,75939.61,0.0,0.99232,1e-05,1.2923]
[1777504581727,64.91,75939.61,0.0,0.99232,1e-05,1.2923]
[1777504581773,64.91,75939.61,0.0,0.99232,1e-05,1.2923]
[1777504581829,64.91,75939.61,0.0,0.99232,1e-05,1.2923]
[1777504589798,64.91,75938.76,0.0,0.99232,1e-05,1.29296]
[1777504595125,64.91,75938.49,0.0,0.99232,1e-05,1.29188]
[1777504595226,64.91,75937.62,0.0,0.99232,1e-05,1.29255]
[1777504595273,64.91,75937.62,0.0,0.99232,1e-05,1.29255]
[1777504595318,64.91,75937.62,0.0,0.99232,1e-05,1.29255]
[1777504595520,64.91,75937.62,0.0,0.99232,1e-05,1.29255]
[1777504601883,64.91,75937.86,0.0,0.99232,1e-05,1.29237]
[1777504603897,64.91,75935.01,0.0,0.9923,1e-05,1.29457]
[1777504604660,64.91,75935.01,0.0,0.9923,1e-05,1.29457]
[1777504604760,64.91,75935.01,0.0,0.9923,1e-05,1.29457]
[1777504604777,64.91,75935.01,0.0,0.9923,1e-05,1.29457]
[1777504604903,64.91,75935.02,0.0,0.9923,1e-05,1.29457]
[1777504610181,64.91,75934.95,0.0,0.9923,1e-05,1.29462]
[1777504610223,64.91,75934.95,0.0,0.9923,1e-05,1.29462]
[1777504610275,64.91,75934.95,0.0,0.9923,1e-05,1.29462]
[1777504610337,64.91,75934.95,0.0,0.9923,1e-05,1.29462]
[1777504610521,64.91,75934.95,0.0,0.9923,1e-05,1.29462]
[1777504610946,64.91,75934.91,0.0,0.9923,1e-05,1.29465]
[1777504616988,64.91,75934.66,0.0,0.9923,1e-05,1.29484]
[1777504622025,64.91,75934.47,0.0,0.9923,1e-05,1.29499]
[1777504625168,64.91,75933.99,0.0,0.9923,1e-05,1.29536]
[1777504625280,64.91,75934.21,0.0,0.9923,1e-05,1.29519]
[1777504625317,64.91,75934.21,0.0,0.9923,1e-05,1.29519]
[1777504625526,64.91,75934.21,0.0,0.9923,1e-05,1.29519]
[1777504625622,64.91,75934.21,0.0,0.9923,1e-05,1.29519]
[1777504632094,64.91,75933.56,0.0,0.9923,1e-05,1.2957]
[1777504634393,64.91,75934.08,0.0,0.9923,1e-05,1.29529]
[1777504634492,64.91,75934.08,0.0,0.9923,1e-05,1.29529]
[1777504634525,64.91,75934.08,0.0,0.9923,1e-05,1.29529]
[1777504635119,64.91,75933.73,0.0,0.9923,1e-05,1.29556]
[1777504642168,64.91,75933.39,0.0,0.99229,1e-05,1.29583]
[1777504649217,64.91,75931.49,0.0,0.99228,1e-05,1.2973]
[1777504655511,64.91,75931.57,0.0,0.99229,1e-05,1.29595]
[1777504655530,64.91,75931.57,0.0,0.99229,1e-05,1.29595]
[1777504655723,64.91,75931.57,0.0,0.99229,1e-05,1.29595]
[1777504655775,64.91,75931.57,0.0,0.99229,1e-05,1.29595]
[1777504656265,64.91,75931.27,0.0,0.99229,1e-05,1.29619]
[1777504660294,64.91,75920.97,0.0,0.99224,1e-05,1.30419]
[1777504661300,64.91,75911.68,0.0,0.99218,1e-05,1.31144]
[1777504663268,64.91,75911.68,0.0,0.99218,1e-05,1.31144]
[1777504662314,64.91,75911.08,0.0,0.99218,1e-05,1.31191]
[1777504663391,64.91,75911.08,0.0,0.99218,1e-05,1.31191]
[1777504663528,64.91,75911.08,0.0,0.99218,1e-05,1.31191]
[1777504664266,64.91,75911.08,0.0,0.99218,1e-05,1.31191]
[1777504664296,64.91,75911.0,0.0,0.99218,1e-05,1.31197]
[1777504665329,64.91,75905.32,0.0,0.99215,1e-05,1.31642]
[1777504667875,64.91,75903.65,0.0,0.99214,1e-05,1.31773]
[1777504667904,64.91,75903.48,0.0,0.99214,1e-05,1.31787]
[1777504670364,64.91,75900.32,0.0,0.99212,1e-05,1.32035]
[1777504671371,64.91,75894.64,0.0,0.99209,1e-05,1.32483]
[1777504677510,64.91,75894.84,0.0,0.99209,1e-05,1.32467]
[1777504683255,64.91,75894.5,0.0,0.99209,1e-05,1.32494]
[1777504683529,64.91,75889.63,0.0,0.99206,1e-05,1.32879]
[1777504684536,64.91,75885.74,0.0,0.99204,1e-05,1.33187]
[1777504687043,64.91,75885.7,0.0,0.99204,1e-05,1.3319]
[1777504687074,64.91,75885.74,0.0,0.99204,1e-05,1.33187]
[1777504692591,64.91,75885.33,0.0,0.99204,1e-05,1.33219]
[1777504697626,64.91,75885.45,0.0,0.99204,1e-05,1.3321]
[1777504699077,64.91,75885.45,0.0,0.99204,1e-05,1.3321]
[1777504699278,64.91,75885.45,0.0,0.99204,1e-05,1.3321]
[1777504699131,64.91,75885.5,0.0,0.99204,1e-05,1.33206]
[1777504699369,64.91,75885.5,0.0,0.99204,1e-05,1.33206]
[1777504699526,64.91,75885.5,0.0,0.99204,1e-05,1.33206]
[1777504699641,64.91,75885.61,0.0,0.99204,1e-05,1.33197]
[1777504701655,64.91,75891.75,0.0,0.99208,1e-05,1.32711]
[1777504703413,64.91,75893.45,0.0,0.99209,1e-05,1.32577]
[1777504703522,64.91,75893.45,0.0,0.99209,1e-05,1.32577]
[1777504707295,64.91,75894.27,0.0,0.99209,1e-05,1.32512]
[1777504707527,64.91,75894.73,0.0,0.99209,1e-05,1.32476]
[1777504707697,64.91,75894.72,0.0,0.99209,1e-05,1.32477]
[1777504709886,64.91,75895.98,0.0,0.9921,1e-05,1.32377]
[1777504710018,64.91,75895.98,0.0,0.9921,1e-05,1.32377]
[1777504713738,64.91,75892.52,0.0,0.99209,1e-05,1.3252]
[1777504714745,64.91,75889.03,0.0,0.99207,1e-05,1.32796]
[1777504715490,64.91,75889.03,0.0,0.99207,1e-05,1.32796]
[1777504715529,64.91,75889.03,0.0,0.99207,1e-05,1.32796]
[1777504715552,64.91,75889.03,0.0,0.99207,1e-05,1.32796]
[1777504715778,64.91,75889.03,0.0,0.99207,1e-05,1.32796]
[1777504715879,64.91,75887.69,0.0,0.99206,1e-05,1.32902]
[1777504721611,64.91,75887.1,0.0,0.99206,1e-05,1.32948]
[1777504721778,64.91,75887.1,0.0,0.99206,1e-05,1.32948]
[1777504726831,64.91,75887.16,0.0,0.99206,1e-05,1.32944]
[1777504730206,64.91,75884.87,0.0,0.99205,1e-05,1.33125]
[1777504730270,64.91,75884.87,0.0,0.99205,1e-05,1.33125]
[1777504730316,64.91,75883.15,0.0,0.99204,1e-05,1.33261]
[1777504730557,64.91,75883.15,0.0,0.99204,1e-05,1.33261]
[1777504730779,64.91,75883.15,0.0,0.99204,1e-05,1.33261]
[1777504735015,64.91,75884.21,0.0,0.99204,1e-05,1.33177]
[1777504735274,64.91,75884.21,0.0,0.99204,1e-05,1.33177]
[1777504736120,64.91,75884.89,0.0,0.99205,1e-05,1.33123]
[1777504736279,64.91,75884.89,0.0,0.99205,1e-05,1.33123]
[1777504736380,64.91,75885.24,0.0,0.99205,1e-05,1.33096]
[1777504740955,64.91,75884.88,0.0,0.99205,1e-05,1.33124]
[1777504741022,64.91,75884.88,0.0,0.99205,1e-05,1.33124]
[1777504747164,64.91,75885.12,0.0,0.99205,1e-05,1.33105]
[1777504747273,64.91,75885.12,0.0,0.99205,1e-05,1.33105]
[1777504747367,64.91,75887.31,0.0,0.99206,1e-05,1.32932]
[1777504747775,64.91,75887.31,0.0,0.99206,1e-05,1.32932]
[1777504748027,64.91,75887.31,0.0,0.99206,1e-05,1.32932]
[1777504748125,64.91,75890.65,0.0,0.99208,1e-05,1.32668]
[1777504754025,64.91,75892.2,0.0,0.99209,1e-05,1.32545]
[1777504756811,64.91,75892.43,0.0,0.99209,1e-05,1.32527]
[1777504757019,64.91,75892.43,0.0,0.99209,1e-05,1.32527]
[1777504757119,64.91,75892.43,0.0,0.99209,1e-05,1.32527]
[1777504757553,64.91,75892.43,0.0,0.99209,1e-05,1.32527]
[1777504757774,64.91,75892.43,0.0,0.99209,1e-05,1.32527]
[1777504763088,64.91,75891.3,0.0,0.99208,1e-05,1.32616]
[1777504768123,64.91,75889.96,0.0,0.99207,1e-05,1.32722]
[1777504773157,64.91,75886.66,0.0,0.99206,1e-05,1.32852]
[1777504774165,64.91,75884.4,0.0,0.99205,1e-05,1.33031]
[1777504775266,64.91,75884.4,0.0,0.99205,1e-05,1.33031]
[1777504775372,64.91,75882.64,0.0,0.99204,1e-05,1.33171]
[1777504775522,64.91,75882.64,0.0,0.99204,1e-05,1.33171]
[1777504775837,64.91,75882.64,0.0,0.99204,1e-05,1.33171]
[1777504776030,64.91,75882.64,0.0,0.99204,1e-05,1.33171]
[1777504776179,64.91,75882.09,0.0,0.99204,1e-05,1.33214]
[1777504781214,64.91,75880.0,0.0,0.99203,1e-05,1.3338]
[1777504782849,64.91,75880.09,0.0,0.99203,1e-05,1.33373]
[1777504783022,64.91,75880.09,0.0,0.99203,1e-05,1.33373]
[1777504783222,64.91,75880.09,0.0,0.99203,1e-05,1.33373]
[1777504783276,64.91,75880.09,0.0,0.99203,1e-05,1.33373]
[1777504783324,64.91,75880.18,0.0,0.99203,1e-05,1.33366]
[1777504785242,64.91,75878.03,0.0,0.99202,1e-05,1.33537]
[1777504786249,64.91,75874.54,0.0,0.992,1e-05,1.33814]
[1777504787095,64.91,75874.54,0.0,0.992,1e-05,1.33814]
[1777504787273,64.91,75874.54,0.0,0.992,1e-05,1.33814]
[1777504787303,64.91,75873.56,0.0,0.99199,1e-05,1.33892]
[1777504787667,64.91,75873.56,0.0,0.99199,1e-05,1.33892]
[1777504787770,64.91,75873.56,0.0,0.99199,1e-05,1.33892]
[1777504793298,64.91,75870.34,0.0,0.99197,1e-05,1.34149]
[1777504795374,64.91,75870.02,0.0,0.99197,1e-05,1.34175]
[1777504795535,64.91,75869.3,0.0,0.99197,1e-05,1.34232]
[1777504797415,64.91,75868.74,0.0,0.99196,1e-05,1.34277]
[1777504797520,64.91,75868.8,0.0,0.99196,1e-05,1.34272]
[1777504798333,64.91,75868.38,0.0,0.99196,1e-05,1.34305]
[1777504801015,64.91,75866.51,0.0,0.99195,1e-05,1.34455]
[1777504801275,64.91,75866.51,0.0,0.99195,1e-05,1.34455]
[1777504808402,64.91,75863.74,0.0,0.99194,1e-05,1.34676]
[1777504812208,64.91,75863.28,0.0,0.99193,1e-05,1.34713]
[1777504812269,64.91,75863.28,0.0,0.99193,1e-05,1.34713]
[1777504812309,64.91,75863.28,0.0,0.99193,1e-05,1.34713]
[1777504812738,64.91,75863.28,0.0,0.99193,1e-05,1.34713]
[1777504812771,64.91,75863.28,0.0,0.99193,1e-05,1.34713]
[1777504817465,64.91,75861.25,0.0,0.99192,1e-05,1.34876]
[1777504818327,64.91,75861.25,0.0,0.99192,1e-05,1.34876]
[1777504818428,64.91,75861.25,0.0,0.99192,1e-05,1.34876]
[1777504818525,64.91,75861.25,0.0,0.99192,1e-05,1.34876]
[1777504818722,64.91,75861.25,0.0,0.99192,1e-05,1.34876]
[1777504818777,64.91,75861.25,0.0,0.99192,1e-05,1.34876]
[1777504818823,64.91,75861.11,0.0,0.99192,1e-05,1.34887]
[1777504824515,64.91,75861.11,0.0,0.99192,1e-05,1.34887]
[1777504830202,64.91,75862.6,0.0,0.99193,1e-05,1.34768]
[1777504830280,64.91,75862.6,0.0,0.99193,1e-05,1.34768]
[1777504830304,64.91,75863.89,0.0,0.99194,1e-05,1.34664]
[1777504830643,64.91,75863.89,0.0,0.99194,1e-05,1.34664]
[1777504830771,64.91,75863.89,0.0,0.99194,1e-05,1.34664]
[1777504836599,64.91,75863.78,0.0,0.99194,1e-05,1.34541]
[1777504844654,64.91,75864.17,0.0,0.99195,1e-05,1.3451]
[1777504849492,64.91,75864.68,0.0,0.99195,1e-05,1.34469]
[1777504849519,64.91,75864.51,0.0,0.99195,1e-05,1.34483]
[1777504849690,64.91,75864.41,0.0,0.99195,1e-05,1.34491]
[1777504850985,64.91,75864.41,0.0,0.99195,1e-05,1.34491]
[1777504851026,64.91,75864.41,0.0,0.99195,1e-05,1.34491]
[1777504856740,64.91,75864.68,0.0,0.99195,1e-05,1.34469]
[1777504861036,64.91,75864.98,0.0,0.99195,1e-05,1.34445]
[1777504861272,64.91,75864.98,0.0,0.99195,1e-05,1.34445]
[1777504864969,64.91,75864.76,0.0,0.99195,1e-05,1.34463]
[1777504865027,64.91,75864.76,0.0,0.99195,1e-05,1.34463]
[1777504865124,64.91,75864.96,0.0,0.99195,1e-05,1.34447]
[1777504866824,64.91,75851.33,0.0,0.99187,1e-05,1.3554]
[1777504867831,64.91,75840.42,0.0,0.99181,1e-05,1.36421]
[1777504869435,64.91,75840.42,0.0,0.99181,1e-05,1.36421]
[1777504869522,64.91,75840.42,0.0,0.99181,1e-05,1.36421]
[1777504869471,64.91,75837.54,0.0,0.9918,1e-05,1.36654]
[1777504874880,64.91,75834.77,0.0,0.99178,1e-05,1.36879]
[1777504876706,64.91,75834.45,0.0,0.99178,1e-05,1.36905]
[1777504876768,64.91,75834.45,0.0,0.99178,1e-05,1.36905]
[1777504877473,64.91,75834.87,0.0,0.99178,1e-05,1.3687]
[1777504878907,64.91,75833.55,0.0,0.99177,1e-05,1.36978]
[1777504879739,64.91,75833.55,0.0,0.99177,1e-05,1.36978]
[1777504879775,64.91,75833.55,0.0,0.99177,1e-05,1.36978]
[1777504888978,64.91,75833.63,0.0,0.99177,1e-05,1.36971]
[1777504889985,64.91,75832.25,0.0,0.99177,1e-05,1.37083]
[1777504891022,64.91,75832.25,0.0,0.99177,1e-05,1.37083]
[1777504891123,64.91,75831.08,0.0,0.99177,1e-05,1.37045]
[1777504891999,64.91,75834.0,0.0,0.99178,1e-05,1.36808]
[1777504892600,64.91,75834.0,0.0,0.99178,1e-05,1.36808]
[1777504892776,64.91,75834.0,0.0,0.99178,1e-05,1.36808]
[1777504893026,64.91,75834.0,0.0,0.99178,1e-05,1.36808]
[1777504893122,64.91,75835.97,0.0,0.9918,1e-05,1.36648]
[1777504900055,64.91,75835.88,0.0,0.9918,1e-05,1.36655]
[1777504900832,64.91,75835.88,0.0,0.9918,1e-05,1.36655]
[1777504901271,64.91,75835.88,0.0,0.9918,1e-05,1.36655]
[1777504901316,64.91,75836.97,0.0,0.9918,1e-05,1.36567]
[1777504901752,64.91,75836.97,0.0,0.9918,1e-05,1.36567]
[1777504901772,64.91,75836.97,0.0,0.9918,1e-05,1.36567]
[1777504902070,64.91,75838.34,0.0,0.99181,1e-05,1.36456]
[1777504907104,64.91,75838.58,0.0,0.99181,1e-05,1.36436]
[1777504912140,64.91,75838.6,0.0,0.99181,1e-05,1.36435]
[1777504918182,64.91,75839.44,0.0,0.99182,1e-05,1.36367]
[1777504923217,64.91,75839.26,0.0,0.99181,1e-05,1.36381]
[1777504926242,64.91,75834.43,0.0,0.99179,1e-05,1.36773]
[1777504927250,64.91,75829.67,0.0,0.99176,1e-05,1.37159]
[1777504928257,64.91,75817.99,0.0,0.99169,1e-05,1.38112]
[1777504929264,64.91,75809.68,0.0,0.99165,1e-05,1.38793]
[1777504930271,64.91,75808.39,0.0,0.99164,1e-05,1.38899]
[1777504932285,64.91,75801.57,0.0,0.9916,1e-05,1.3946]
[1777504932629,64.91,75801.57,0.0,0.9916,1e-05,1.3946]
[1777504933292,64.91,75797.32,0.0,0.99157,1e-05,1.39811]
[1777504935306,64.91,75792.42,0.0,0.99155,1e-05,1.40216]
[1777504936191,64.91,75792.42,0.0,0.99155,1e-05,1.40216]
[1777504936312,64.91,75789.36,0.0,0.99153,1e-05,1.4047]
[1777504937320,64.91,75784.4,0.0,0.9915,1e-05,1.40882]
[1777504938327,64.91,75782.52,0.0,0.99149,1e-05,1.41038]
[1777504939334,64.91,75780.8,0.0,0.99148,1e-05,1.41181]
[1777504941348,64.91,75778.85,0.0,0.99147,1e-05,1.41344]
[1777504942355,64.91,75776.31,0.0,0.99145,1e-05,1.41556]
[1777504943382,64.91,75768.09,0.0,0.9914,1e-05,1.42243]
[1777504944383,64.91,75753.08,0.0,0.99132,1e-05,1.43493]
[1777504945388,64.91,75759.56,0.0,0.99135,1e-05,1.42931]
[1777504946395,64.91,75764.18,0.0,0.99138,1e-05,1.42528]
[1777504948026,64.9,75764.46,0.0,0.99139,1e-05,1.42491]
[1777504948273,64.9,75764.46,0.0,0.99139,1e-05,1.42491]
[1777504948409,64.9,75765.1,0.0,0.99139,1e-05,1.42423]
[1777504949889,64.9,75764.49,0.0,0.99139,1e-05,1.42461]
[1777504950023,64.9,75764.49,0.0,0.99139,1e-05,1.42461]
[1777504950423,64.9,75762.35,0.0,0.99138,1e-05,1.42627]
[1777504954451,64.9,75761.04,0.0,0.99138,1e-05,1.42544]
[1777504957827,64.89,75761.02,0.0,0.99138,1e-05,1.42504]
[1777504958022,64.89,75761.02,0.0,0.99138,1e-05,1.42504]
[1777504961500,64.89,75756.0,0.0,0.99136,1e-05,1.42872]
[1777504962507,64.89,75751.58,0.0,0.99133,1e-05,1.4323]
[1777504963514,64.89,75748.73,0.0,0.99132,1e-05,1.43455]
[1777504964521,64.89,75746.14,0.0,0.9913,1e-05,1.43659]
[1777504965271,64.89,75746.14,0.0,0.9913,1e-05,1.43659]
[1777504965596,64.88,75745.42,0.0,0.9913,1e-05,1.43704]
[1777504966543,64.88,75745.42,0.0,0.9913,1e-05,1.43704]
[1777504966767,64.88,75745.12,0.0,0.9913,1e-05,1.43713]
[1777504967519,64.88,75745.12,0.0,0.9913,1e-05,1.43713]
[1777504967542,64.88,75744.07,0.0,0.99129,1e-05,1.43786]
[1777504969555,64.88,75747.09,0.0,0.99131,1e-05,1.43499]
[1777504971231,64.88,75747.99,0.0,0.99132,1e-05,1.43407]
[1777504971284,64.88,75747.99,0.0,0.99132,1e-05,1.43407]
[1777504977611,64.87,75747.06,0.0,0.99132,1e-05,1.4338]
[1777504982973,64.86,75747.09,0.0,0.99133,1e-05,1.43317]
[1777504983018,64.86,75747.09,0.0,0.99133,1e-05,1.43317]
[1777504983529,64.86,75747.96,0.0,0.99133,1e-05,1.43213]
[1777504984102,64.86,75747.96,0.0,0.99133,1e-05,1.43213]
[1777504984277,64.86,75747.96,0.0,0.99133,1e-05,1.43213]
[1777504989696,64.85,75747.91,0.0,0.99134,1e-05,1.43129]
[1777504991186,64.85,75747.91,0.0,0.99134,1e-05,1.43129]
[1777504991270,64.85,75747.91,0.0,0.99134,1e-05,1.43129]
[1777504991828,64.85,75747.3,0.0,0.99134,1e-05,1.43152]
[1777504992024,64.85,75747.3,0.0,0.99134,1e-05,1.43152]
[1777504995275,64.85,75747.14,0.0,0.99134,1e-05,1.43136]
[1777504995376,64.85,75747.07,0.0,0.99134,1e-05,1.43113]
[1777504995739,64.85,75745.71,0.0,0.99133,1e-05,1.43228]
[1777504997330,64.85,75745.71,0.0,0.99133,1e-05,1.43228]
[1777504997525,64.85,75745.71,0.0,0.99133,1e-05,1.43228]
[1777504997559,64.84,75742.78,0.0,0.99132,1e-05,1.43446]
[1777505000376,64.84,75742.87,0.0,0.99132,1e-05,1.43423]
[1777505000528,64.84,75742.87,0.0,0.99132,1e-05,1.43423]
[1777505000579,64.84,75745.22,0.0,0.99133,1e-05,1.43195]
[1777505000774,64.84,75753.61,0.0,0.99138,1e-05,1.42488]
[1777505001781,64.84,75757.97,0.0,0.99141,1e-05,1.42108]
[1777505003794,64.84,75761.6,0.0,0.99143,1e-05,1.41778]
[1777505005336,64.84,75761.6,0.0,0.99143,1e-05,1.41778]
[1777505005526,64.84,75761.6,0.0,0.99143,1e-05,1.41778]
[1777505005613,64.84,75763.23,0.0,0.99144,1e-05,1.41617]
[1777505006820,64.83,75765.7,0.0,0.99146,1e-05,1.41387]
[1777505010616,64.83,75768.51,0.0,0.99148,1e-05,1.41119]
[1777505011213,64.83,75768.51,0.0,0.99148,1e-05,1.41119]
[1777505011282,64.83,75768.51,0.0,0.99148,1e-05,1.41119]
[1777505011380,64.83,75768.72,0.0,0.99149,1e-05,1.40954]
[1777505016889,64.82,75771.27,0.0,0.99151,1e-05,1.40678]
[1777505018358,64.82,75771.27,0.0,0.99151,1e-05,1.40678]
[1777505018525,64.82,75771.27,0.0,0.99151,1e-05,1.40678]
[1777505020437,64.82,75772.97,0.0,0.99152,1e-05,1.40516]
[1777505020521,64.82,75772.97,0.0,0.99152,1e-05,1.40516]
[1777505020538,64.82,75773.21,0.0,0.99152,1e-05,1.40486]
[1777505022936,64.82,75780.83,0.0,0.99157,1e-05,1.39824]
[1777505023941,64.82,75777.45,0.0,0.99155,1e-05,1.40095]
[1777505024783,64.82,75777.45,0.0,0.99155,1e-05,1.40095]
[1777505025026,64.82,75777.45,0.0,0.99155,1e-05,1.40095]
[1777505029778,64.82,75774.1,0.0,0.99153,1e-05,1.40326]
[1777505030019,64.82,75774.1,0.0,0.99153,1e-05,1.40326]
[1777505031998,64.81,75767.66,0.0,0.9915,1e-05,1.40831]
[1777505033985,64.81,75768.61,0.0,0.9915,1e-05,1.40741]
[1777505034019,64.81,75768.61,0.0,0.9915,1e-05,1.40741]
[1777505034672,64.81,75768.61,0.0,0.9915,1e-05,1.40741]
[1777505034027,64.81,75765.46,0.0,0.99149,1e-05,1.40993]
[1777505034771,64.81,75765.46,0.0,0.99149,1e-05,1.40993]
[1777505040055,64.81,75763.2,0.0,0.99148,1e-05,1.41116]
[1777505041631,64.81,75763.2,0.0,0.99148,1e-05,1.41116]
[1777505044637,64.8,75764.7,0.0,0.99149,1e-05,1.40958]
[1777505044646,64.8,75764.55,0.0,0.99149,1e-05,1.4096]
[1777505044769,64.8,75764.55,0.0,0.99149,1e-05,1.4096]
[1777505050137,64.8,75763.7,0.0,0.99149,1e-05,1.40977]
[1777505050200,64.8,75756.47,0.0,0.99144,1e-05,1.41581]
[1777505051137,64.8,75742.09,0.0,0.99136,1e-05,1.42777]
[1777505053572,64.8,75742.64,0.0,0.99136,1e-05,1.42719]
[1777505053669,64.79,75753.6,0.0,0.99143,1e-05,1.4177]
[1777505054156,64.79,75756.85,0.0,0.99145,1e-05,1.41498]
[1777505055163,64.79,75755.55,0.0,0.99144,1e-05,1.41594]
[1777505057177,64.79,75752.37,0.0,0.99143,1e-05,1.41837]
[1777505058183,64.79,75745.72,0.0,0.99139,1e-05,1.42371]
[1777505059543,64.79,75745.72,0.0,0.99139,1e-05,1.42371]
[1777505059855,64.79,75744.94,0.0,0.99139,1e-05,1.42423]
[1777505060021,64.79,75744.94,0.0,0.99139,1e-05,1.42423]
[1777505060471,64.79,75743.0,0.0,0.99137,1e-05,1.42573]
[1777505066240,64.78,75739.93,0.0,0.99136,1e-05,1.42749]
[1777505068577,64.78,75739.96,0.0,0.99136,1e-05,1.42733]
[1777505068600,64.78,75740.0,0.0,0.99136,1e-05,1.42715]
[1777505068772,64.78,75740.0,0.0,0.99136,1e-05,1.42715]
[1777505074295,64.77,75740.11,0.0,0.99138,1e-05,1.42487]
[1777505079458,64.77,75740.83,0.0,0.99139,1e-05,1.42374]
[1777505081532,64.76,75742.53,0.0,0.9914,1e-05,1.42205]
[1777505084136,64.76,75741.66,0.0,0.9914,1e-05,1.4224]
[1777505084271,64.76,75741.66,0.0,0.9914,1e-05,1.4224]
[1777505084365,64.76,75741.73,0.0,0.9914,1e-05,1.42222]
[1777505090408,64.75,75741.67,0.0,0.9914,1e-05,1.42152]
[1777505096449,64.75,75738.1,0.0,0.99139,1e-05,1.42377]
[1777505097457,64.75,75723.83,0.0,0.9913,1e-05,1.43569]
[1777505098464,64.75,75718.5,0.0,0.99127,1e-05,1.44007]
[1777505100478,64.74,75713.87,0.0,0.99125,1e-05,1.44369]
[1777505103499,64.74,75717.11,0.0,0.99127,1e-05,1.44045]
[1777505108533,64.73,75718.48,0.0,0.99128,1e-05,1.43851]
[1777505109256,64.73,75718.48,0.0,0.99128,1e-05,1.43851]
[1777505109269,64.73,75718.48,0.0,0.99128,1e-05,1.43851]
[1777505115583,64.72,75714.67,0.0,0.99127,1e-05,1.44067]
[1777505118773,64.72,75712.08,0.0,0.99125,1e-05,1.44257]
[1777505119020,64.72,75710.56,0.0,0.99124,1e-05,1.4437]
[1777505119780,64.72,75710.56,0.0,0.99124,1e-05,1.4437]
[1777505119611,64.72,75714.17,0.0,0.99127,1e-05,1.44047]
[1777505120019,64.72,75714.17,0.0,0.99127,1e-05,1.44047]
[1777505124655,64.71,75724.91,0.0,0.99134,1e-05,1.4306]
[1777505125662,64.71,75726.99,0.0,0.99135,1e-05,1.4287]
[1777505126267,64.71,75726.99,0.0,0.99135,1e-05,1.4287]
[1777505126441,64.71,75726.99,0.0,0.99135,1e-05,1.4287]
[1777505126520,64.71,75726.99,0.0,0.99135,1e-05,1.4287]
[1777505126669,64.71,75727.01,0.0,0.99135,1e-05,1.42856]
[1777505127676,64.71,75718.73,0.0,0.9913,1e-05,1.43543]
[1777505129699,64.71,75718.08,0.0,0.9913,1e-05,1.43569]
[1777505130748,64.71,75718.08,0.0,0.9913,1e-05,1.43569]
[1777505130770,64.71,75718.08,0.0,0.9913,1e-05,1.43569]
[1777505130819,64.71,75718.33,0.0,0.9913,1e-05,1.43534]
[1777505131019,64.71,75718.33,0.0,0.9913,1e-05,1.43534]
[1777505131713,64.7,75717.91,0.0,0.99131,1e-05,1.43417]
[1777505136748,64.7,75718.05,0.0,0.99132,1e-05,1.43335]
[1777505136844,64.7,75718.05,0.0,0.99132,1e-05,1.43335]
[1777505137019,64.7,75718.05,0.0,0.99132,1e-05,1.43335]
[1777505137551,64.7,75718.05,0.0,0.99132,1e-05,1.43335]
[1777505137769,64.7,75718.05,0.0,0.99132,1e-05,1.43335]
[1777505137755,64.7,75719.36,0.0,0.99132,1e-05,1.4321]
[1777505138762,64.7,75727.56,0.0,0.99137,1e-05,1.42504]
[1777505139769,64.7,75736.39,0.0,0.99143,1e-05,1.41749]
[1777505140776,64.69,75737.88,0.0,0.99144,1e-05,1.41613]
[1777505142791,64.69,75743.39,0.0,0.99147,1e-05,1.41131]
[1777505144085,64.69,75745.99,0.0,0.99149,1e-05,1.40904]
[1777505144203,64.69,75745.99,0.0,0.99149,1e-05,1.40904]
[1777505144270,64.69,75745.99,0.0,0.99149,1e-05,1.40904]
[1777505144294,64.69,75745.99,0.0,0.99149,1e-05,1.40895]
[1777505149840,64.69,75746.11,0.0,0.99149,1e-05,1.4084]
[1777505150847,64.69,75751.18,0.0,0.99152,1e-05,1.40408]
[1777505151854,64.69,75755.53,0.0,0.99155,1e-05,1.40038]
[1777505156890,64.68,75750.99,0.0,0.99152,1e-05,1.40378]
[1777505158408,64.68,75750.99,0.0,0.99152,1e-05,1.40378]
[1777505158518,64.68,75750.99,0.0,0.99152,1e-05,1.40378]
[1777505158620,64.68,75749.51,0.0,0.99152,1e-05,1.40484]
[1777505158911,64.68,75749.51,0.0,0.99152,1e-05,1.40484]
[1777505159019,64.68,75749.51,0.0,0.99152,1e-05,1.40484]
[1777505165292,64.68,75752.24,0.0,0.99154,1e-05,1.40214]
[1777505165483,64.68,75752.24,0.0,0.99154,1e-05,1.40214]
[1777505165529,64.68,75752.24,0.0,0.99154,1e-05,1.40214]
[1777505165585,64.68,75748.82,0.0,0.99152,1e-05,1.40482]
[1777505171360,64.67,75749.74,0.0,0.99152,1e-05,1.40371]
[1777505171423,64.67,75749.74,0.0,0.99152,1e-05,1.40371]
[1777505171522,64.67,75749.74,0.0,0.99152,1e-05,1.40371]
[1777505171621,64.67,75748.86,0.0,0.99152,1e-05,1.40427]
[1777505175020,64.67,75752.73,0.0,0.99154,1e-05,1.40079]
[1777505176800,64.67,75752.73,0.0,0.99154,1e-05,1.40079]
[1777505176821,64.67,75753.64,0.0,0.99155,1e-05,1.39988]
[1777505176884,64.67,75753.64,0.0,0.99155,1e-05,1.39988]
[1777505177020,64.67,75753.64,0.0,0.99155,1e-05,1.39988]
[1777505181674,64.67,75752.69,0.0,0.99155,1e-05,1.40043]
[1777505181725,64.67,75752.69,0.0,0.99155,1e-05,1.40043]
[1777505181770,64.67,75752.69,0.0,0.99155,1e-05,1.40043]
[1777505181776,64.67,75751.93,0.0,0.99154,1e-05,1.4009]
[1777505185090,64.66,75748.03,0.0,0.99152,1e-05,1.40389]
[1777505185895,64.66,75748.03,0.0,0.99152,1e-05,1.40389]
[1777505186015,64.66,75748.03,0.0,0.99152,1e-05,1.40389]
[1777505186023,64.66,75748.03,0.0,0.99152,1e-05,1.40389]
[1777505186274,64.66,75748.03,0.0,0.99152,1e-05,1.40389]
[1777505186372,64.66,75746.41,0.0,0.99151,1e-05,1.40507]
[1777505189118,64.66,75740.37,0.0,0.99148,1e-05,1.40992]
[1777505189968,64.66,75740.37,0.0,0.99148,1e-05,1.40992]
[1777505190018,64.66,75740.37,0.0,0.99148,1e-05,1.40992]
[1777505190277,64.66,75740.37,0.0,0.99148,1e-05,1.40992]
[1777505190371,64.66,75740.84,0.0,0.99148,1e-05,1.40933]
[1777505191132,64.66,75736.92,0.0,0.99147,1e-05,1.41125]
[1777505196168,64.65,75732.16,0.0,0.99144,1e-05,1.41472]
[1777505197343,64.65,75732.16,0.0,0.99144,1e-05,1.41472]
[1777505197509,64.65,75732.16,0.0,0.99144,1e-05,1.41472]
[1777505197523,64.65,75732.16,0.0,0.99144,1e-05,1.41472]
[1777505197580,64.65,75733.14,0.0,0.99145,1e-05,1.41369]
[1777505198182,64.65,75741.33,0.0,0.9915,1e-05,1.40684]
[1777505200196,64.65,75741.36,0.0,0.9915,1e-05,1.40662]
[1777505205231,64.65,75741.11,0.0,0.9915,1e-05,1.40637]
[1777505208089,64.65,75741.19,0.0,0.99151,1e-05,1.40612]
[1777505208224,64.65,75741.19,0.0,0.99151,1e-05,1.40612]
[1777505208284,64.65,75741.19,0.0,0.99151,1e-05,1.40612]
[1777505208292,64.65,75741.79,0.0,0.99151,1e-05,1.40553]
[1777505210265,64.64,75745.91,0.0,0.99153,1e-05,1.40192]
[1777505216308,64.64,75744.61,0.0,0.99153,1e-05,1.4025]
[1777505220361,64.64,75745.82,0.0,0.99154,1e-05,1.40124]
[1777505220519,64.64,75745.82,0.0,0.99154,1e-05,1.40124]
[1777505220536,64.64,75745.82,0.0,0.99154,1e-05,1.40124]
[1777505220771,64.64,75745.82,0.0,0.99154,1e-05,1.40124]
[1777505220868,64.64,75745.89,0.0,0.99154,1e-05,1.40102]
[1777505226378,64.63,75744.07,0.0,0.99153,1e-05,1.40207]
[1777505228283,64.63,75741.45,0.0,0.99152,1e-05,1.40417]
[1777505228522,64.63,75741.45,0.0,0.99152,1e-05,1.40417]
[1777505228609,64.63,75741.45,0.0,0.99152,1e-05,1.40417]
[1777505228771,64.63,75741.45,0.0,0.99152,1e-05,1.40417]
[1777505228873,64.63,75732.27,0.0,0.99147,1e-05,1.41176]
[1777505229398,64.63,75730.23,0.0,0.99145,1e-05,1.41337]
[1777505234434,64.63,75730.47,0.0,0.99146,1e-05,1.41266]
[1777505235464,64.63,75730.47,0.0,0.99146,1e-05,1.41266]
[1777505235519,64.63,75730.47,0.0,0.99146,1e-05,1.41266]
[1777505235565,64.63,75731.57,0.0,0.99147,1e-05,1.41163]
[1777505236404,64.63,75731.57,0.0,0.99147,1e-05,1.41163]
[1777505236518,64.63,75731.57,0.0,0.99147,1e-05,1.41163]
[1777505237519,64.62,75731.57,0.0,0.99147,1e-05,1.41154]
[1777505237532,64.62,75731.57,0.0,0.99147,1e-05,1.41144]
[1777505243240,64.62,75730.81,0.0,0.99147,1e-05,1.41169]
[1777505243271,64.62,75730.81,0.0,0.99147,1e-05,1.41169]
[1777505243370,64.62,75730.81,0.0,0.99147,1e-05,1.41169]
[1777505243523,64.62,75730.81,0.0,0.99147,1e-05,1.41169]
[1777505243587,64.62,75730.81,0.0,0.99147,1e-05,1.4115]
[1777505249539,64.61,75730.22,0.0,0.99147,1e-05,1.41143]
[1777505250280,64.61,75730.22,0.0,0.99147,1e-05,1.41143]
[1777505250523,64.61,75730.22,0.0,0.99147,1e-05,1.41143]
[1777505252527,64.61,75730.15,0.0,0.99148,1e-05,1.40993]
[1777505252771,64.61,75730.15,0.0,0.99148,1e-05,1.40993]
[1777505252868,64.61,75733.23,0.0,0.99149,1e-05,1.40726]
[1777505253458,64.61,75733.23,0.0,0.99149,1e-05,1.40726]
[1777505253524,64.61,75733.23,0.0,0.99149,1e-05,1.40726]
[1777505258602,64.61,75736.47,0.0,0.99152,1e-05,1.40405]
[1777505259615,64.61,75744.45,0.0,0.99156,1e-05,1.39732]
[1777505260622,64.61,75753.16,0.0,0.99162,1e-05,1.39003]
[1777505261629,64.61,75756.2,0.0,0.99163,1e-05,1.38747]
[1777505263643,64.61,75761.49,0.0,0.99167,1e-05,1.383]
[1777505264597,64.61,75761.49,0.0,0.99167,1e-05,1.383]
[1777505264768,64.61,75761.49,0.0,0.99167,1e-05,1.383]
[1777505264779,64.61,75761.49,0.0,0.99167,1e-05,1.383]
[1777505264816,64.6,75763.73,0.0,0.99168,1e-05,1.38112]
[1777505265027,64.6,75763.73,0.0,0.99168,1e-05,1.38112]
[1777505270572,64.6,75767.81,0.0,0.9917,1e-05,1.37758]
[1777505270770,64.6,75767.81,0.0,0.9917,1e-05,1.37758]
[1777505270787,64.6,75767.81,0.0,0.9917,1e-05,1.37758]
[1777505270871,64.6,75767.52,0.0,0.9917,1e-05,1.37778]
[1777505271021,64.6,75767.52,0.0,0.9917,1e-05,1.37778]
[1777505276733,64.6,75768.59,0.0,0.99171,1e-05,1.37668]
[1777505279754,64.6,75762.98,0.0,0.99168,1e-05,1.38118]
[1777505280226,64.6,75762.98,0.0,0.99168,1e-05,1.38118]
[1777505280271,64.6,75762.98,0.0,0.99168,1e-05,1.38118]
[1777505280487,64.6,75762.98,0.0,0.99168,1e-05,1.38118]
[1777505280521,64.6,75762.98,0.0,0.99168,1e-05,1.38118]
[1777505280761,64.6,75761.4,0.0,0.99167,1e-05,1.38243]
[1777505282776,64.6,75756.91,0.0,0.99164,1e-05,1.38603]
[1777505286844,64.6,75759.22,0.0,0.99166,1e-05,1.38394]
[1777505286877,64.6,75760.5,0.0,0.99167,1e-05,1.38283]
[1777505286999,64.6,75760.5,0.0,0.99167,1e-05,1.38283]
[1777505287019,64.6,75760.5,0.0,0.99167,1e-05,1.38283]
[1777505287811,64.6,75761.48,0.0,0.99167,1e-05,1.38197]
[1777505291675,64.6,75760.18,0.0,0.99167,1e-05,1.38289]
[1777505291770,64.6,75760.18,0.0,0.99167,1e-05,1.38289]
[1777505292846,64.59,75763.29,0.0,0.99168,1e-05,1.38022]
[1777505293834,64.59,75763.29,0.0,0.99168,1e-05,1.38022]
[1777505293927,64.59,75763.5,0.0,0.99169,1e-05,1.37999]
[1777505294028,64.59,75763.5,0.0,0.99169,1e-05,1.37999]
[1777505294859,64.59,75763.39,0.0,0.99169,1e-05,1.38004]
[1777505296609,64.59,75765.6,0.0,0.9917,1e-05,1.37817]
[1777505296772,64.59,75765.6,0.0,0.9917,1e-05,1.37817]
[1777505296873,64.59,75768.33,0.0,0.99171,1e-05,1.37588]
[1777505298888,64.59,75770.72,0.0,0.99173,1e-05,1.37384]
[1777505303609,64.59,75773.03,0.0,0.99174,1e-05,1.37179]
[1777505303924,64.59,75739.98,0.0,0.99155,1e-05,1.39902]
[1777505304930,64.59,75724.33,0.0,0.99146,1e-05,1.41201]
[1777505305937,64.59,75727.12,0.0,0.99148,1e-05,1.40956]
[1777505307171,64.59,75728.04,0.0,0.99148,1e-05,1.40869]
[1777505307951,64.59,75731.66,0.0,0.99151,1e-05,1.40556]
[1777505310971,64.58,75734.45,0.0,0.99152,1e-05,1.40295]
[1777505311986,64.58,75717.94,0.0,0.99144,1e-05,1.41531]
[1777505312626,64.58,75717.94,0.0,0.99144,1e-05,1.41531]
[1777505313001,64.58,75679.38,0.0,0.99121,1e-05,1.44791]
[1777505314005,64.58,75699.87,0.0,0.99133,1e-05,1.43028]
[1777505315871,64.58,75699.87,0.0,0.99133,1e-05,1.43028]
[1777505315873,64.58,75699.02,0.0,0.99133,1e-05,1.43072]
[1777505321054,64.57,75700.06,0.0,0.99134,1e-05,1.42913]
[1777505326089,64.57,75697.92,0.0,0.99133,1e-05,1.43025]
[1777505327097,64.57,75700.34,0.0,0.99135,1e-05,1.42806]
[1777505328104,64.57,75705.71,0.0,0.99138,1e-05,1.42338]
[1777505329480,64.57,75705.71,0.0,0.99138,1e-05,1.42338]
[1777505329524,64.57,75705.71,0.0,0.99138,1e-05,1.42338]
[1777505329781,64.57,75705.71,0.0,0.99138,1e-05,1.42338]
[1777505329796,64.56,75707.06,0.0,0.99139,1e-05,1.42199]
[1777505333138,64.56,75712.11,0.0,0.99142,1e-05,1.41736]
[1777505336114,64.56,75713.46,0.0,0.99143,1e-05,1.41599]
[1777505336273,64.56,75713.46,0.0,0.99143,1e-05,1.41599]
[1777505336345,64.56,75713.46,0.0,0.99143,1e-05,1.41599]
[1777505336525,64.56,75713.46,0.0,0.99143,1e-05,1.41599]
[1777505336593,64.56,75706.99,0.0,0.99139,1e-05,1.4212]
[1777505338177,64.56,75704.45,0.0,0.99138,1e-05,1.42322]
[1777505343212,64.55,75704.97,0.0,0.99139,1e-05,1.42214]
[1777505344651,64.55,75704.97,0.0,0.99139,1e-05,1.42214]
[1777505344770,64.55,75704.97,0.0,0.99139,1e-05,1.42214]
[1777505344810,64.55,75713.54,0.0,0.99144,1e-05,1.41469]
[1777505345183,64.55,75713.54,0.0,0.99144,1e-05,1.41469]
[1777505345277,64.55,75713.54,0.0,0.99144,1e-05,1.41469]
[1777505351267,64.54,75715.37,0.0,0.99145,1e-05,1.41252]
[1777505356754,64.54,75715.51,0.0,0.99146,1e-05,1.41199]
[1777505356772,64.54,75715.51,0.0,0.99146,1e-05,1.41199]
[1777505356985,64.54,75715.51,0.0,0.99146,1e-05,1.41199]
[1777505357020,64.54,75715.51,0.0,0.99146,1e-05,1.41199]
[1777505356857,64.54,75715.54,0.0,0.99146,1e-05,1.41176]
[1777505361526,64.54,75715.64,0.0,0.99146,1e-05,1.41137]
[1777505361782,64.54,75715.64,0.0,0.99146,1e-05,1.41137]
[1777505367379,64.53,75715.8,0.0,0.99147,1e-05,1.41054]
[1777505369722,64.53,75716.13,0.0,0.99147,1e-05,1.41016]
[1777505369771,64.53,75716.13,0.0,0.99147,1e-05,1.41016]
[1777505369823,64.53,75719.47,0.0,0.99149,1e-05,1.40717]
[1777505370622,64.53,75719.47,0.0,0.99149,1e-05,1.40717]
[1777505370826,64.53,75719.47,0.0,0.99149,1e-05,1.40717]
[1777505370846,64.53,75724.41,0.0,0.99152,1e-05,1.40295]
[1777505372415,64.53,75729.68,0.0,0.99156,1e-05,1.39711]
[1777505373660,64.53,75729.68,0.0,0.99156,1e-05,1.39711]
[1777505373772,64.53,75729.68,0.0,0.99156,1e-05,1.39711]
[1777505373809,64.52,75731.74,0.0,0.99157,1e-05,1.39525]
[1777505376733,64.52,75733.42,0.0,0.99158,1e-05,1.39378]
[1777505376769,64.52,75733.42,0.0,0.99158,1e-05,1.39378]
[1777505376835,64.52,75736.67,0.0,0.9916,1e-05,1.39095]
[1777505382486,64.52,75742.02,0.0,0.99164,1e-05,1.38623]
[1777505383492,64.52,75744.02,0.0,0.99165,1e-05,1.38452]
[1777505386068,64.52,75743.94,0.0,0.99165,1e-05,1.38453]
[1777505386272,64.52,75743.93,0.0,0.99165,1e-05,1.38449]
[1777505388528,64.52,75746.83,0.0,0.99167,1e-05,1.38191]
[1777505390542,64.52,75749.97,0.0,0.99169,1e-05,1.37923]
[1777505391957,64.52,75749.97,0.0,0.99169,1e-05,1.37923]
[1777505392035,64.52,75749.97,0.0,0.99169,1e-05,1.37923]
[1777505391967,64.52,75751.53,0.0,0.9917,1e-05,1.37791]
[1777505392523,64.52,75751.53,0.0,0.9917,1e-05,1.37791]
[1777505392774,64.52,75751.53,0.0,0.9917,1e-05,1.37791]
[1777505392786,64.52,75751.53,0.0,0.9917,1e-05,1.37787]
[1777505394570,64.52,75746.98,0.0,0.99167,1e-05,1.38154]
[1777505396242,64.52,75746.61,0.0,0.99167,1e-05,1.3818]
[1777505396272,64.52,75746.61,0.0,0.99167,1e-05,1.3818]
[1777505398281,64.52,75746.61,0.0,0.99167,1e-05,1.3818]
[1777505398520,64.52,75746.61,0.0,0.99167,1e-05,1.3818]
[1777505399053,64.52,75746.61,0.0,0.99167,1e-05,1.3818]
[1777505398598,64.51,75747.43,0.0,0.99167,1e-05,1.38098]
[1777505399269,64.51,75747.43,0.0,0.99167,1e-05,1.38098]
[1777505399605,64.51,75744.5,0.0,0.99166,1e-05,1.38335]
[1777505400612,64.51,75741.46,0.0,0.99164,1e-05,1.38582]
[1777505402085,64.51,75741.46,0.0,0.99164,1e-05,1.38582]
[1777505402301,64.51,75742.67,0.0,0.99165,1e-05,1.38476]
[1777505407454,64.51,75742.99,0.0,0.99165,1e-05,1.38423]
[1777505407520,64.51,75742.99,0.0,0.99165,1e-05,1.38423]
[1777505408011,64.51,75742.99,0.0,0.99165,1e-05,1.38423]
[1777505408020,64.51,75742.99,0.0,0.99165,1e-05,1.38423]
[1777505407869,64.51,75742.39,0.0,0.99165,1e-05,1.38467]
[1777505413704,64.51,75742.55,0.0,0.99165,1e-05,1.38422]
[1777505416213,64.51,75743.37,0.0,0.99166,1e-05,1.38343]
[1777505416270,64.51,75743.37,0.0,0.99166,1e-05,1.38343]
[1777505416626,64.51,75743.37,0.0,0.99166,1e-05,1.38343]
[1777505416779,64.51,75743.37,0.0,0.99166,1e-05,1.38343]
[1777505416824,64.51,75748.56,0.0,0.99169,1e-05,1.3791]
[1777505417733,64.51,75755.97,0.0,0.99173,1e-05,1.37297]
[1777505419676,64.51,75756.5,0.0,0.99173,1e-05,1.3725]
[1777505419769,64.51,75756.5,0.0,0.99173,1e-05,1.3725]
[1777505420030,64.51,75756.5,0.0,0.99173,1e-05,1.3725]
[1777505420118,64.51,75758.23,0.0,0.99174,1e-05,1.37105]
[1777505420278,64.51,75758.23,0.0,0.99174,1e-05,1.37105]
[1777505421759,64.5,75760.86,0.0,0.99176,1e-05,1.36884]
[1777505426836,64.5,75764.23,0.0,0.99178,1e-05,1.36595]
[1777505427776,64.5,75764.23,0.0,0.99178,1e-05,1.36595]
[1777505428044,64.5,75764.23,0.0,0.99178,1e-05,1.36595]
[1777505427843,64.5,75763.49,0.0,0.99178,1e-05,1.36653]
[1777505428609,64.5,75763.49,0.0,0.99178,1e-05,1.36653]
[1777505428768,64.5,75763.49,0.0,0.99178,1e-05,1.36653]
[1777505428850,64.5,75765.72,0.0,0.99179,1e-05,1.36469]
[1777505430864,64.5,75767.38,0.0,0.9918,1e-05,1.3633]
[1777505432503,64.5,75767.59,0.0,0.99181,1e-05,1.36177]
[1777505432517,64.5,75767.59,0.0,0.99181,1e-05,1.36177]
[1777505436906,64.5,75769.78,0.0,0.99182,1e-05,1.35992]
[1777505438327,64.5,75768.83,0.0,0.99182,1e-05,1.36068]
[1777505438527,64.5,75768.83,0.0,0.99182,1e-05,1.36068]
[1777505440019,64.5,75768.86,0.0,0.99182,1e-05,1.36064]
[1777505440120,64.5,75768.85,0.0,0.99182,1e-05,1.36063]
[1777505440934,64.5,75772.17,0.0,0.99183,1e-05,1.35791]
[1777505444109,64.5,75772.8,0.0,0.99184,1e-05,1.35738]
[1777505444272,64.5,75773.42,0.0,0.99184,1e-05,1.35687]
[1777505449682,64.5,75771.59,0.0,0.99183,1e-05,1.3583]
[1777505449770,64.5,75771.59,0.0,0.99183,1e-05,1.3583]
[1777505450607,64.5,75771.31,0.0,0.99183,1e-05,1.35852]
[1777505450769,64.5,75771.31,0.0,0.99183,1e-05,1.35852]
[1777505451004,64.5,75770.85,0.0,0.99183,1e-05,1.35888]
[1777505452013,64.5,75764.56,0.0,0.99179,1e-05,1.36399]
[1777505452933,64.5,75764.56,0.0,0.99179,1e-05,1.36399]
[1777505453023,64.5,75764.56,0.0,0.99179,1e-05,1.36399]
[1777505453125,64.5,75760.7,0.0,0.99177,1e-05,1.36711]
[1777505458464,64.5,75762.49,0.0,0.99178,1e-05,1.36549]
[1777505458517,64.5,75762.49,0.0,0.99178,1e-05,1.36549]
[1777505459070,64.5,75762.49,0.0,0.99178,1e-05,1.36549]
[1777505459272,64.5,75762.54,0.0,0.99178,1e-05,1.36542]
[1777505460068,64.5,75762.47,0.0,0.99178,1e-05,1.36545]
[1777505461075,64.5,75767.18,0.0,0.99181,1e-05,1.36158]
[1777505461880,64.5,75767.18,0.0,0.99181,1e-05,1.36158]
[1777505462025,64.5,75767.18,0.0,0.99181,1e-05,1.36158]
[1777505462082,64.5,75770.59,0.0,0.99183,1e-05,1.35879]
[1777505466995,64.5,75772.42,0.0,0.99184,1e-05,1.35723]
[1777505467029,64.5,75772.42,0.0,0.99184,1e-05,1.35723]
[1777505467117,64.5,75773.53,0.0,0.99185,1e-05,1.35631]
[1777505467268,64.5,75773.53,0.0,0.99185,1e-05,1.35631]
[1777505473158,64.5,75774.34,0.0,0.99185,1e-05,1.35558]
[1777505475820,64.5,75774.17,0.0,0.99185,1e-05,1.3557]
[1777505476024,64.5,75774.17,0.0,0.99185,1e-05,1.3557]
[1777505477859,64.5,75773.27,0.0,0.99184,1e-05,1.35641]
[1777505478018,64.5,75773.27,0.0,0.99184,1e-05,1.35641]
[1777505478043,64.5,75773.27,0.0,0.99184,1e-05,1.35638]
[1777505481260,64.5,75773.19,0.0,0.99184,1e-05,1.35645]
[1777505481308,64.5,75769.11,0.0,0.99182,1e-05,1.35972]
[1777505482221,64.5,75759.03,0.0,0.99176,1e-05,1.36792]
[1777505484137,64.5,75759.03,0.0,0.99176,1e-05,1.36792]
[1777505484183,64.5,75757.31,0.0,0.99175,1e-05,1.36925]
[1777505485169,64.5,75757.31,0.0,0.99175,1e-05,1.36925]
[1777505486250,64.49,75751.46,0.0,0.99172,1e-05,1.37396]
[1777505488390,64.49,75750.01,0.0,0.99171,1e-05,1.3751]
[1777505488519,64.49,75750.01,0.0,0.99171,1e-05,1.3751]
[1777505488620,64.49,75751.57,0.0,0.99172,1e-05,1.37372]
[1777505490629,64.49,75753.71,0.0,0.99174,1e-05,1.37197]
[1777505490770,64.49,75753.71,0.0,0.99174,1e-05,1.37197]
[1777505493977,64.49,75754.54,0.0,0.99175,1e-05,1.36982]
[1777505495497,64.49,75756.72,0.0,0.99176,1e-05,1.36796]
[1777505495520,64.49,75756.72,0.0,0.99176,1e-05,1.36796]
[1777505495585,64.49,75756.46,0.0,0.99176,1e-05,1.36814]
[1777505501358,64.49,75761.26,0.0,0.99179,1e-05,1.36401]
[1777505504378,64.49,75765.18,0.0,0.99181,1e-05,1.36074]
[1777505509413,64.49,75767.99,0.0,0.99183,1e-05,1.35837]
[1777505511428,64.49,75771.98,0.0,0.99185,1e-05,1.35509]
[1777505516463,64.49,75771.29,0.0,0.99185,1e-05,1.3556]
[1777505519484,64.49,75775.62,0.0,0.99187,1e-05,1.35206]
[1777505520490,64.49,75783.7,0.0,0.99192,1e-05,1.34551]
[1777505521415,64.49,75783.7,0.0,0.99192,1e-05,1.34551]
[1777505522269,64.49,75784.62,0.0,0.99192,1e-05,1.34478]
[1777505527540,64.49,75792.55,0.0,0.99197,1e-05,1.33844]
[1777505529931,64.49,75787.48,0.0,0.99194,1e-05,1.34257]
[1777505531509,64.49,75788.47,0.0,0.99195,1e-05,1.34177]
[1777505531522,64.49,75788.47,0.0,0.99195,1e-05,1.34177]
[1777505532189,64.49,75787.71,0.0,0.99194,1e-05,1.34241]
[1777505535270,64.49,75787.65,0.0,0.99194,1e-05,1.34248]
[1777505538980,64.49,75789.2,0.0,0.99195,1e-05,1.34127]
[1777505539024,64.49,75789.2,0.0,0.99195,1e-05,1.34127]
[1777505539125,64.49,75790.29,0.0,0.99195,1e-05,1.34042]
[1777505540261,64.49,75790.27,0.0,0.99195,1e-05,1.34044]
[1777505540269,64.49,75790.27,0.0,0.99195,1e-05,1.34044]
[1777505540631,64.49,75782.2,0.0,0.99191,1e-05,1.34696]
[1777505541637,64.49,75778.77,0.0,0.99189,1e-05,1.34975]
[1777505543488,64.49,75778.74,0.0,0.99189,1e-05,1.34978]
[1777505543519,64.49,75778.74,0.0,0.99189,1e-05,1.34978]
[1777505543541,64.49,75778.74,0.0,0.99189,1e-05,1.34978]
[1777505543768,64.49,75778.74,0.0,0.99189,1e-05,1.34978]
[1777505543869,64.49,75779.07,0.0,0.99189,1e-05,1.34952]
[1777505549695,64.49,75785.25,0.0,0.99193,1e-05,1.34453]
[1777505550338,64.49,75785.25,0.0,0.99193,1e-05,1.34453]
[1777505550523,64.49,75785.25,0.0,0.99193,1e-05,1.34453]
[1777505550530,64.49,75785.25,0.0,0.99193,1e-05,1.34453]
[1777505550769,64.49,75785.25,0.0,0.99193,1e-05,1.34453]
[1777505550870,64.49,75787.72,0.0,0.99194,1e-05,1.34255]
[1777505556743,64.49,75791.65,0.0,0.99197,1e-05,1.33817]
[1777505559487,64.49,75791.08,0.0,0.99197,1e-05,1.33867]
[1777505559522,64.49,75791.08,0.0,0.99197,1e-05,1.33867]
[1777505559686,64.49,75791.08,0.0,0.99197,1e-05,1.33867]
[1777505559770,64.49,75791.08,0.0,0.99197,1e-05,1.33867]
[1777505559787,64.49,75790.95,0.0,0.99196,1e-05,1.3388]
[1777505564800,64.49,75793.19,0.0,0.99198,1e-05,1.3371]
[1777505567432,64.49,75796.01,0.0,0.99199,1e-05,1.33489]
[1777505567524,64.49,75796.01,0.0,0.99199,1e-05,1.33489]
[1777505567692,64.49,75796.01,0.0,0.99199,1e-05,1.33489]
[1777505567770,64.49,75796.01,0.0,0.99199,1e-05,1.33489]
[1777505567821,64.49,75796.22,0.0,0.99199,1e-05,1.33475]
[1777505570842,64.49,75799.32,0.0,0.99201,1e-05,1.33235]
[1777505574498,64.49,75799.23,0.0,0.99201,1e-05,1.33252]
[1777505574528,64.49,75799.23,0.0,0.99201,1e-05,1.33252]
[1777505574755,64.49,75799.23,0.0,0.99201,1e-05,1.33252]
[1777505574776,64.49,75799.23,0.0,0.99201,1e-05,1.33252]
[1777505574781,64.49,75799.23,0.0,0.99201,1e-05,1.33256]
[1777505580911,64.5,75797.46,0.0,0.992,1e-05,1.33417]
[1777505585175,64.5,75796.72,0.0,0.99199,1e-05,1.33482]
[1777505585278,64.5,75796.72,0.0,0.99199,1e-05,1.33482]
[1777505585271,64.5,75796.91,0.0,0.99199,1e-05,1.33472]
[1777505585728,64.5,75796.91,0.0,0.99199,1e-05,1.33472]
[1777505585771,64.5,75796.91,0.0,0.99199,1e-05,1.33472]
[1777505591014,64.5,75798.07,0.0,0.992,1e-05,1.33394]
[1777505591258,64.5,75798.07,0.0,0.992,1e-05,1.33394]
[1777505591285,64.5,75798.07,0.0,0.992,1e-05,1.33394]
[1777505591291,64.5,75798.03,0.0,0.992,1e-05,1.334]
[1777505597185,64.5,75795.93,0.0,0.99199,1e-05,1.33584]
[1777505597280,64.5,75795.93,0.0,0.99199,1e-05,1.33584]
[1777505597255,64.5,75794.93,0.0,0.99198,1e-05,1.33667]
[1777505597518,64.5,75794.93,0.0,0.99198,1e-05,1.33667]
[1777505597767,64.5,75794.93,0.0,0.99198,1e-05,1.33667]
[1777505603066,64.5,75793.3,0.0,0.99197,1e-05,1.33813]
[1777505603779,64.5,75793.3,0.0,0.99197,1e-05,1.33813]
[1777505603972,64.5,75793.3,0.0,0.99197,1e-05,1.33813]
[1777505604022,64.5,75793.3,0.0,0.99197,1e-05,1.33813]
[1777505604073,64.5,75793.78,0.0,0.99197,1e-05,1.33777]
[1777505606087,64.5,75796.82,0.0,0.99199,1e-05,1.33538]
[1777505608994,64.5,75794.95,0.0,0.99198,1e-05,1.33694]
[1777505609021,64.5,75794.95,0.0,0.99198,1e-05,1.33694]
[1777505609107,64.5,75795.4,0.0,0.99198,1e-05,1.3366]
[1777505609520,64.5,75795.4,0.0,0.99198,1e-05,1.3366]
[1777505615168,64.5,75798.4,0.0,0.992,1e-05,1.33307]
[1777505619494,64.51,75798.45,0.0,0.992,1e-05,1.33317]
[1777505619525,64.51,75798.45,0.0,0.992,1e-05,1.33317]
[1777505619705,64.51,75798.45,0.0,0.992,1e-05,1.33317]
[1777505619774,64.51,75798.45,0.0,0.992,1e-05,1.33317]
[1777505620205,64.51,75798.38,0.0,0.992,1e-05,1.33326]
[1777505622218,64.51,75803.74,0.0,0.99203,1e-05,1.32905]
[1777505623941,64.51,75805.33,0.0,0.99204,1e-05,1.32782]
[1777505624019,64.51,75805.33,0.0,0.99204,1e-05,1.32782]
[1777505625955,64.51,75805.0,0.0,0.99204,1e-05,1.32817]
[1777505626032,64.51,75805.0,0.0,0.99204,1e-05,1.32817]
[1777505626246,64.51,75804.25,0.0,0.99203,1e-05,1.32882]
[1777505629255,64.51,75804.56,0.0,0.99203,1e-05,1.32866]
[1777505629277,64.51,75804.56,0.0,0.99203,1e-05,1.32866]
[1777505635309,64.51,75805.45,0.0,0.99204,1e-05,1.32825]
[1777505636606,64.51,75805.85,0.0,0.99204,1e-05,1.32797]
[1777505636773,64.51,75805.85,0.0,0.99204,1e-05,1.32797]
[1777505636816,64.51,75805.85,0.0,0.99204,1e-05,1.32797]
[1777505637020,64.51,75805.85,0.0,0.99204,1e-05,1.32797]
[1777505637323,64.51,75806.34,0.0,0.99204,1e-05,1.32763]
[1777505642358,64.51,75807.92,0.0,0.99205,1e-05,1.32659]
[1777505643430,64.51,75807.32,0.0,0.99204,1e-05,1.32711]
[1777505643524,64.51,75807.32,0.0,0.99204,1e-05,1.32711]
[1777505645378,64.52,75802.09,0.0,0.99202,1e-05,1.33138]
[1777505646071,64.52,75802.09,0.0,0.99202,1e-05,1.33138]
[1777505646273,64.52,75802.09,0.0,0.99202,1e-05,1.33138]
[1777505646386,64.52,75800.89,0.0,0.99201,1e-05,1.33238]
[1777505650710,64.52,75799.7,0.0,0.992,1e-05,1.33343]
[1777505650771,64.52,75799.7,0.0,0.992,1e-05,1.33343]
[1777505653435,64.52,75793.41,0.0,0.99196,1e-05,1.33861]
[1777505655032,64.52,75793.41,0.0,0.99196,1e-05,1.33861]
[1777505655036,64.52,75793.41,0.0,0.99196,1e-05,1.33861]
[1777505655174,64.52,75793.41,0.0,0.99196,1e-05,1.33861]
[1777505655271,64.52,75793.41,0.0,0.99196,1e-05,1.33861]
[1777505655316,64.52,75791.84,0.0,0.99196,1e-05,1.33992]
[1777505657272,64.52,75791.47,0.0,0.99195,1e-05,1.34022]
[1777505657374,64.52,75791.54,0.0,0.99195,1e-05,1.3402]
[1777505662498,64.52,75791.25,0.0,0.99195,1e-05,1.34054]
[1777505666497,64.52,75789.44,0.0,0.99194,1e-05,1.34205]
[1777505666524,64.52,75789.44,0.0,0.99194,1e-05,1.34205]
[1777505666878,64.52,75789.44,0.0,0.99194,1e-05,1.34205]
[1777505667021,64.52,75789.44,0.0,0.99194,1e-05,1.34205]
[1777505667122,64.52,75789.85,0.0,0.99194,1e-05,1.34176]
[1777505671561,64.52,75793.99,0.0,0.99197,1e-05,1.3372]
[1777505673366,64.52,75793.99,0.0,0.99197,1e-05,1.3372]
[1777505673523,64.52,75795.77,0.0,0.99198,1e-05,1.3358]
[1777505673615,64.52,75795.77,0.0,0.99198,1e-05,1.3358]
[1777505673773,64.52,75795.77,0.0,0.99198,1e-05,1.3358]
[1777505673874,64.52,75795.9,0.0,0.99198,1e-05,1.33576]
[1777505678610,64.52,75792.65,0.0,0.99196,1e-05,1.33849]
[1777505682109,64.52,75791.53,0.0,0.99196,1e-05,1.33944]
[1777505682271,64.52,75791.53,0.0,0.99196,1e-05,1.33944]
[1777505682371,64.52,75791.3,0.0,0.99196,1e-05,1.33967]
[1777505683057,64.52,75791.3,0.0,0.99196,1e-05,1.33967]
[1777505683271,64.52,75791.3,0.0,0.99196,1e-05,1.33967]
[1777505683644,64.52,75786.32,0.0,0.99193,1e-05,1.3437]
[1777505688679,64.52,75786.41,0.0,0.99193,1e-05,1.34371]
[1777505692708,64.52,75791.83,0.0,0.99196,1e-05,1.33942]
[1777505694035,64.52,75791.83,0.0,0.99196,1e-05,1.33942]
[1777505694270,64.52,75791.83,0.0,0.99196,1e-05,1.33942]
[1777505694282,64.53,75794.69,0.0,0.99197,1e-05,1.33717]
[1777505694548,64.53,75794.69,0.0,0.99197,1e-05,1.33717]
[1777505694774,64.53,75794.69,0.0,0.99197,1e-05,1.33717]
[1777505697743,64.53,75802.58,0.0,0.99202,1e-05,1.33094]
[1777505698597,64.53,75802.58,0.0,0.99202,1e-05,1.33094]
[1777505698775,64.53,75802.58,0.0,0.99202,1e-05,1.33094]
[1777505699226,64.53,75802.58,0.0,0.99202,1e-05,1.33094]
[1777505699287,64.53,75802.58,0.0,0.99202,1e-05,1.33094]
[1777505699327,64.53,75806.22,0.0,0.99204,1e-05,1.32811]
[1777505699757,64.53,75803.47,0.0,0.99202,1e-05,1.33031]
[1777505701771,64.53,75800.68,0.0,0.99201,1e-05,1.33263]
[1777505705801,64.53,75795.94,0.0,0.99198,1e-05,1.33659]
[1777505707116,64.53,75795.94,0.0,0.99198,1e-05,1.33659]
[1777505707272,64.53,75795.94,0.0,0.99198,1e-05,1.33659]
[1777505707373,64.53,75795.0,0.0,0.99197,1e-05,1.33742]
[1777505707583,64.53,75795.0,0.0,0.99197,1e-05,1.33742]
[1777505707775,64.53,75795.0,0.0,0.99197,1e-05,1.33742]
[1777505712462,64.53,75794.69,0.0,0.99197,1e-05,1.33778]
[1777505711842,64.53,75790.22,0.0,0.99194,1e-05,1.3414]
[1777505712522,64.53,75790.22,0.0,0.99194,1e-05,1.3414]
[1777505712931,64.53,75790.22,0.0,0.99194,1e-05,1.3414]
[1777505713030,64.53,75790.22,0.0,0.99194,1e-05,1.3414]
[1777505713033,64.53,75789.11,0.0,0.99194,1e-05,1.34236]
[1777505718891,64.53,75788.59,0.0,0.99193,1e-05,1.34295]
[1777505724001,64.53,75788.82,0.0,0.99193,1e-05,1.34285]
[1777505724053,64.53,75771.32,0.0,0.99183,1e-05,1.35707]
[1777505724934,64.53,75754.9,0.0,0.99174,1e-05,1.37048]
[1777505725941,64.53,75750.92,0.0,0.99172,1e-05,1.37372]
[1777505727670,64.53,75750.82,0.0,0.99172,1e-05,1.37378]
[1777505727955,64.53,75750.44,0.0,0.99172,1e-05,1.37406]
[1777505732990,64.53,75752.9,0.0,0.99174,1e-05,1.37058]
[1777505739032,64.53,75752.35,0.0,0.99174,1e-05,1.37089]
[1777505744067,64.53,75752.7,0.0,0.99174,1e-05,1.37049]
[1777505750108,64.53,75753.07,0.0,0.99174,1e-05,1.37005]
[1777505755144,64.53,75753.15,0.0,0.99174,1e-05,1.36987]
[1777505756151,64.53,75757.59,0.0,0.99177,1e-05,1.36621]
[1777505759910,64.53,75757.48,0.0,0.99177,1e-05,1.36625]
[1777505760022,64.53,75757.48,0.0,0.99177,1e-05,1.36625]
[1777505760178,64.53,75756.99,0.0,0.99177,1e-05,1.36664]
[1777505760717,64.53,75756.99,0.0,0.99177,1e-05,1.36664]
[1777505760776,64.53,75756.99,0.0,0.99177,1e-05,1.36664]
[1777505763200,64.53,75760.78,0.0,0.99179,1e-05,1.36349]
[1777505764599,64.53,75761.74,0.0,0.99179,1e-05,1.36269]
[1777505764772,64.53,75761.74,0.0,0.99179,1e-05,1.36269]
[1777505764953,64.53,75761.74,0.0,0.99179,1e-05,1.36269]
[1777505765025,64.53,75761.74,0.0,0.99179,1e-05,1.36269]
[1777505765214,64.53,75761.49,0.0,0.99179,1e-05,1.36288]
[1777505770033,64.53,75760.36,0.0,0.99179,1e-05,1.36375]
[1777505770270,64.53,75760.36,0.0,0.99179,1e-05,1.36375]
[1777505771256,64.53,75762.52,0.0,0.9918,1e-05,1.36195]
[1777505774375,64.53,75763.31,0.0,0.9918,1e-05,1.36129]
[1777505774523,64.53,75763.31,0.0,0.9918,1e-05,1.36129]
[1777505776291,64.53,75759.28,0.0,0.99178,1e-05,1.36453]
[1777505777255,64.53,75759.28,0.0,0.99178,1e-05,1.36453]
[1777505777270,64.53,75759.28,0.0,0.99178,1e-05,1.36453]
[1777505777495,64.53,75759.28,0.0,0.99178,1e-05,1.36453]
[1777505777528,64.53,75759.28,0.0,0.99178,1e-05,1.36453]
[1777505777298,64.53,75758.66,0.0,0.99178,1e-05,1.36502]
[1777505782332,64.52,75758.87,0.0,0.99178,1e-05,1.36474]
[1777505784067,64.52,75758.87,0.0,0.99178,1e-05,1.36474]
[1777505784272,64.52,75758.87,0.0,0.99178,1e-05,1.36474]
[1777505789382,64.52,75758.08,0.0,0.99178,1e-05,1.36524]
[1777505794417,64.52,75757.65,0.0,0.99178,1e-05,1.36415]
[1777505799467,64.52,75762.53,0.0,0.99181,1e-05,1.36006]
[1777505801371,64.52,75762.55,0.0,0.99181,1e-05,1.36003]
[1777505801522,64.52,75762.55,0.0,0.99181,1e-05,1.36003]
[1777505801481,64.52,75762.67,0.0,0.99181,1e-05,1.35992]
[1777505801955,64.52,75762.67,0.0,0.99181,1e-05,1.35992]
[1777505802029,64.52,75762.67,0.0,0.99181,1e-05,1.35992]
[1777505802489,64.52,75760.95,0.0,0.9918,1e-05,1.36131]
[1777505807524,64.52,75763.67,0.0,0.99182,1e-05,1.35901]
[1777505809164,64.52,75764.72,0.0,0.99182,1e-05,1.35815]
[1777505809284,64.52,75764.72,0.0,0.99182,1e-05,1.35815]
[1777505814573,64.52,75764.61,0.0,0.99182,1e-05,1.35816]
[1777505816066,64.52,75764.61,0.0,0.99182,1e-05,1.35816]
[1777505816275,64.52,75764.61,0.0,0.99182,1e-05,1.35816]
[1777505816298,64.52,75764.38,0.0,0.99182,1e-05,1.35832]
[1777505821621,64.52,75763.93,0.0,0.99182,1e-05,1.35862]
[1777505822629,64.52,75766.94,0.0,0.99184,1e-05,1.35616]
[1777505825726,64.52,75766.81,0.0,0.99184,1e-05,1.35625]
[1777505825771,64.52,75766.81,0.0,0.99184,1e-05,1.35625]
[1777505831692,64.52,75769.03,0.0,0.99185,1e-05,1.35439]
[1777505837734,64.52,75769.12,0.0,0.99185,1e-05,1.35426]
[1777505839360,64.52,75769.12,0.0,0.99185,1e-05,1.35426]
[1777505839518,64.52,75769.12,0.0,0.99185,1e-05,1.35426]
[1777505839461,64.52,75768.97,0.0,0.99185,1e-05,1.35437]
[1777505840547,64.52,75768.97,0.0,0.99185,1e-05,1.35437]
[1777505839748,64.52,75768.54,0.0,0.99185,1e-05,1.35472]
[1777505840774,64.52,75768.54,0.0,0.99185,1e-05,1.35472]
[1777505845790,64.52,75772.24,0.0,0.99187,1e-05,1.35166]
[1777505846808,64.52,75772.24,0.0,0.99187,1e-05,1.35166]
[1777505847021,64.52,75772.24,0.0,0.99187,1e-05,1.35166]
[1777505847123,64.52,75775.92,0.0,0.99189,1e-05,1.34867]
[1777505847750,64.52,75775.92,0.0,0.99189,1e-05,1.34867]
[1777505847785,64.52,75775.92,0.0,0.99189,1e-05,1.34867]
[1777505852838,64.52,75776.35,0.0,0.9919,1e-05,1.34701]
[1777505857873,64.52,75776.75,0.0,0.9919,1e-05,1.3467]
[1777505860646,64.52,75776.11,0.0,0.9919,1e-05,1.34722]
[1777505860769,64.52,75776.11,0.0,0.9919,1e-05,1.34722]
[1777505861497,64.52,75776.11,0.0,0.9919,1e-05,1.34722]
[1777505861522,64.52,75776.11,0.0,0.9919,1e-05,1.34722]
[1777505861598,64.52,75776.11,0.0,0.9919,1e-05,1.34722]
[1777505866937,64.52,75775.7,0.0,0.9919,1e-05,1.34755]
[1777505868251,64.52,75775.7,0.0,0.9919,1e-05,1.34755]
[1777505868270,64.52,75775.7,0.0,0.9919,1e-05,1.34755]
[1777505868484,64.52,75776.64,0.0,0.9919,1e-05,1.34679]
[1777505869288,64.52,75776.64,0.0,0.9919,1e-05,1.34679]
[1777505869522,64.52,75776.64,0.0,0.9919,1e-05,1.34679]
[1777505876000,64.52,75774.86,0.0,0.99189,1e-05,1.34821]
[1777505881041,64.52,75774.66,0.0,0.99189,1e-05,1.34835]
[1777505881658,64.52,75774.66,0.0,0.99189,1e-05,1.34835]
[1777505881771,64.52,75774.66,0.0,0.99189,1e-05,1.34835]
[1777505882455,64.52,75774.66,0.0,0.99189,1e-05,1.34835]
[1777505882531,64.52,75774.66,0.0,0.99189,1e-05,1.34835]
[1777505882628,64.52,75775.26,0.0,0.99189,1e-05,1.34786]
[1777505889097,64.52,75775.22,0.0,0.99189,1e-05,1.34787]
[1777505895498,64.52,75775.38,0.0,0.99189,1e-05,1.34772]
[1777505895522,64.52,75775.38,0.0,0.99189,1e-05,1.34772]
[1777505895600,64.52,75775.44,0.0,0.9919,1e-05,1.34767]
[1777505896313,64.52,75775.44,0.0,0.9919,1e-05,1.34767]
[1777505896520,64.52,75775.44,0.0,0.9919,1e-05,1.34767]
[1777505899166,64.52,75777.51,0.0,0.99191,1e-05,1.34598]
[1777505904201,64.52,75777.86,0.0,0.99191,1e-05,1.34569]
[1777505907773,64.52,75777.89,0.0,0.99191,1e-05,1.34567]
[1777505908230,64.52,75777.79,0.0,0.99191,1e-05,1.34575]
[1777505908696,64.52,75777.79,0.0,0.99191,1e-05,1.34575]
[1777505908775,64.52,75777.79,0.0,0.99191,1e-05,1.34575]
[1777505909775,64.52,75777.79,0.0,0.99191,1e-05,1.34575]
[1777505910247,64.52,75779.24,0.0,0.99192,1e-05,1.34458]
[1777505911577,64.52,75779.24,0.0,0.99192,1e-05,1.34458]
[1777505911771,64.52,75780.7,0.0,0.99193,1e-05,1.34208]
[1777505912258,64.52,75779.06,0.0,0.99192,1e-05,1.3434]
[1777505917293,64.52,75779.02,0.0,0.99192,1e-05,1.34347]
[1777505919307,64.52,75781.6,0.0,0.99194,1e-05,1.34141]
[1777505920887,64.52,75782.76,0.0,0.99194,1e-05,1.34049]
[1777505921020,64.52,75782.76,0.0,0.99194,1e-05,1.34049]
[1777505921321,64.52,75781.89,0.0,0.99194,1e-05,1.34121]
[1777505922226,64.52,75781.89,0.0,0.99194,1e-05,1.34121]
[1777505922271,64.52,75781.89,0.0,0.99194,1e-05,1.34121]
[1777505924342,64.52,75783.58,0.0,0.99195,1e-05,1.3399]
[1777505924863,64.52,75783.58,0.0,0.99195,1e-05,1.3399]
[1777505925018,64.52,75783.58,0.0,0.99195,1e-05,1.3399]
[1777505926121,64.52,75782.95,0.0,0.99194,1e-05,1.34042]
[1777505926274,64.52,75782.95,0.0,0.99194,1e-05,1.34042]
[1777505927774,64.52,75782.93,0.0,0.99194,1e-05,1.34048]
[1777505928370,64.52,75783.1,0.0,0.99194,1e-05,1.34037]
[1777505931391,64.52,75788.59,0.0,0.99198,1e-05,1.33603]
[1777505932627,64.52,75788.59,0.0,0.99198,1e-05,1.33603]
[1777505932397,64.52,75791.92,0.0,0.99199,1e-05,1.33339]
[1777505932775,64.52,75791.92,0.0,0.99199,1e-05,1.33339]
[1777505933404,64.52,75793.91,0.0,0.992,1e-05,1.33183]
[1777505939446,64.52,75793.46,0.0,0.992,1e-05,1.33243]
[1777505940345,64.52,75793.46,0.0,0.992,1e-05,1.33243]
[1777505940526,64.52,75793.46,0.0,0.992,1e-05,1.33243]
[1777505946496,64.52,75791.99,0.0,0.99199,1e-05,1.33386]
[1777505947503,64.52,75787.65,0.0,0.99197,1e-05,1.33738]
[1777505947773,64.52,75787.65,0.0,0.99197,1e-05,1.33738]
[1777505948500,64.52,75787.65,0.0,0.99197,1e-05,1.33738]
[1777505948522,64.52,75787.65,0.0,0.99197,1e-05,1.33738]
[1777505948601,64.52,75786.65,0.0,0.99196,1e-05,1.33821]
[1777505953545,64.53,75790.11,0.0,0.99198,1e-05,1.33557]
[1777505954786,64.53,75790.35,0.0,0.99198,1e-05,1.3354]
[1777505955019,64.53,75790.35,0.0,0.99198,1e-05,1.3354]
[1777505955451,64.53,75790.35,0.0,0.99198,1e-05,1.3354]
[1777505955519,64.53,75790.35,0.0,0.99198,1e-05,1.3354]
[1777505955559,64.53,75789.49,0.0,0.99197,1e-05,1.33612]
[1777505958580,64.53,75795.68,0.0,0.99201,1e-05,1.33125]
[1777505959249,64.53,75795.68,0.0,0.99201,1e-05,1.33125]
[1777505959271,64.53,75795.68,0.0,0.99201,1e-05,1.33125]
[1777505959587,64.53,75801.25,0.0,0.99204,1e-05,1.32683]
[1777505960593,64.53,75807.66,0.0,0.99207,1e-05,1.32177]
[1777505961601,64.53,75811.45,0.0,0.9921,1e-05,1.31881]
[1777505965629,64.53,75815.44,0.0,0.99212,1e-05,1.31589]
[1777505965826,64.53,75815.44,0.0,0.99212,1e-05,1.31589]
[1777505966022,64.53,75815.44,0.0,0.99212,1e-05,1.31589]
[1777505968392,64.53,75815.2,0.0,0.99211,1e-05,1.31622]
[1777505968519,64.53,75815.2,0.0,0.99211,1e-05,1.31622]
[1777505968650,64.53,75814.81,0.0,0.99211,1e-05,1.31659]
[1777505971547,64.53,75811.71,0.0,0.99209,1e-05,1.31918]
[1777505971776,64.53,75811.48,0.0,0.9921,1e-05,1.31812]
[1777505977713,64.54,75811.6,0.0,0.9921,1e-05,1.31842]
[1777505980819,64.54,75813.72,0.0,0.99211,1e-05,1.31694]
[1777505981018,64.54,75813.72,0.0,0.99211,1e-05,1.31694]
[1777505983723,64.54,75813.76,0.0,0.99211,1e-05,1.31698]
[1777505983770,64.54,75813.54,0.0,0.99211,1e-05,1.31722]
[1777505983824,64.54,75813.08,0.0,0.9921,1e-05,1.31765]
[1777505986001,64.54,75814.86,0.0,0.99211,1e-05,1.31631]
[1777505986019,64.54,75814.86,0.0,0.99211,1e-05,1.31631]
[1777505993827,64.55,75815.49,0.0,0.99211,1e-05,1.31645]
[1777505999869,64.55,75815.49,0.0,0.99211,1e-05,1.31688]
[1777506000877,64.55,75820.45,0.0,0.99213,1e-05,1.31303]
[1777506001811,64.55,75820.45,0.0,0.99213,1e-05,1.31303]
[1777506002020,64.55,75820.45,0.0,0.99213,1e-05,1.31303]
[1777506002061,64.55,75828.31,0.0,0.99218,1e-05,1.3069]
[1777506002891,64.55,75831.85,0.0,0.9922,1e-05,1.30421]
[1777506005912,64.55,75835.13,0.0,0.99221,1e-05,1.30182]
[1777506008205,64.55,75835.58,0.0,0.99221,1e-05,1.30156]
[1777506008272,64.55,75835.58,0.0,0.99221,1e-05,1.30156]
[1777506008371,64.56,75838.64,0.0,0.99223,1e-05,1.29936]
[1777506009245,64.56,75838.64,0.0,0.99223,1e-05,1.29936]
[1777506009269,64.56,75838.64,0.0,0.99223,1e-05,1.29936]
[1777506016259,64.56,75838.11,0.0,0.99222,1e-05,1.30026]
[1777506018444,64.56,75839.05,0.0,0.99223,1e-05,1.29991]
[1777506018525,64.56,75839.05,0.0,0.99223,1e-05,1.29991]
[1777506018608,64.56,75839.15,0.0,0.99223,1e-05,1.29993]
[1777506024038,64.57,75838.73,0.0,0.99222,1e-05,1.30073]
[1777506030079,64.57,75838.71,0.0,0.99222,1e-05,1.3013]
[1777506032095,64.57,75835.15,0.0,0.9922,1e-05,1.30298]
[1777506033779,64.57,75835.15,0.0,0.9922,1e-05,1.30298]
[1777506033102,64.58,75830.64,0.0,0.99218,1e-05,1.30661]
[1777506035772,64.58,75830.12,0.0,0.99217,1e-05,1.30711]
[1777506038137,64.58,75823.89,0.0,0.99214,1e-05,1.31234]
[1777506040405,64.58,75823.43,0.0,0.99214,1e-05,1.31277]
[1777506040523,64.58,75823.43,0.0,0.99214,1e-05,1.31277]
[1777506040625,64.58,75822.88,0.0,0.99213,1e-05,1.31335]
[1777506043173,64.58,75815.32,0.0,0.99209,1e-05,1.31947]
[1777506045186,64.58,75811.93,0.0,0.99207,1e-05,1.32228]
[1777506047357,64.58,75812.0,0.0,0.99207,1e-05,1.32228]
[1777506047523,64.58,75812.0,0.0,0.99207,1e-05,1.32228]
[1777506047777,64.58,75812.0,0.0,0.99207,1e-05,1.32228]
[1777506047780,64.58,75812.0,0.0,0.99207,1e-05,1.32238]
[1777506050222,64.59,75808.72,0.0,0.99205,1e-05,1.32515]
[1777506051427,64.59,75808.72,0.0,0.99205,1e-05,1.32515]
[1777506051528,64.59,75781.98,0.0,0.9919,1e-05,1.34659]
[1777506052245,64.59,75769.72,0.0,0.99183,1e-05,1.35657]
[1777506053252,64.59,75768.74,0.0,0.99182,1e-05,1.35737]
[1777506055000,64.59,75768.73,0.0,0.99182,1e-05,1.35737]
[1777506061308,64.59,75768.65,0.0,0.99182,1e-05,1.35737]
[1777506064153,64.59,75768.94,0.0,0.99183,1e-05,1.35712]
[1777506064278,64.59,75768.94,0.0,0.99183,1e-05,1.35712]
[1777506065336,64.59,75775.03,0.0,0.99186,1e-05,1.35216]
[1777506067821,64.59,75775.83,0.0,0.99186,1e-05,1.35151]
[1777506068026,64.59,75775.45,0.0,0.99186,1e-05,1.35182]
[1777506068357,64.59,75775.14,0.0,0.99186,1e-05,1.35207]
[1777506073392,64.59,75775.89,0.0,0.99187,1e-05,1.35148]
[1777506076413,64.59,75780.62,0.0,0.99189,1e-05,1.34766]
[1777506080441,64.59,75784.03,0.0,0.99191,1e-05,1.34496]
[1777506082455,64.59,75788.16,0.0,0.99193,1e-05,1.34167]
[1777506083642,64.59,75788.16,0.0,0.99193,1e-05,1.34167]
[1777506083770,64.59,75788.16,0.0,0.99193,1e-05,1.34167]
[1777506089503,64.59,75787.8,0.0,0.99193,1e-05,1.34211]
[1777506094538,64.59,75787.45,0.0,0.99194,1e-05,1.34118]
[1777506100590,64.59,75787.45,0.0,0.99194,1e-05,1.34128]
[1777506100770,64.59,75787.45,0.0,0.99194,1e-05,1.34128]
[1777506100611,64.59,75787.45,0.0,0.99193,1e-05,1.34132]
[1777506101056,64.59,75787.45,0.0,0.99193,1e-05,1.34132]
[1777506101270,64.59,75787.45,0.0,0.99193,1e-05,1.34132]
[1777506105616,64.59,75791.19,0.0,0.99195,1e-05,1.33843]
[1777506106622,64.59,75787.59,0.0,0.99193,1e-05,1.34136]
[1777506107665,64.59,75787.59,0.0,0.99193,1e-05,1.34136]
[1777506107776,64.59,75787.59,0.0,0.99193,1e-05,1.34136]
[1777506107865,64.59,75788.67,0.0,0.99194,1e-05,1.34051]
[1777506108200,64.59,75788.67,0.0,0.99194,1e-05,1.34051]
[1777506108270,64.59,75788.67,0.0,0.99194,1e-05,1.34051]
[1777506113672,64.59,75788.62,0.0,0.99194,1e-05,1.3407]
[1777506118881,64.59,75789.62,0.0,0.99194,1e-05,1.34]
[1777506119027,64.59,75788.95,0.0,0.99194,1e-05,1.34056]
[1777506119537,64.59,75788.95,0.0,0.99194,1e-05,1.34056]
[1777506119770,64.59,75788.95,0.0,0.99194,1e-05,1.34056]
[1777506119804,64.59,75788.87,0.0,0.99194,1e-05,1.34066]
[1777506124044,64.59,75790.7,0.0,0.99195,1e-05,1.33929]
[1777506124271,64.59,75790.7,0.0,0.99195,1e-05,1.33929]
[1777506124491,64.59,75790.7,0.0,0.99195,1e-05,1.33929]
[1777506124528,64.59,75790.7,0.0,0.99195,1e-05,1.33929]
[1777506124749,64.59,75789.65,0.0,0.99194,1e-05,1.34017]
[1777506129516,64.6,75789.48,0.0,0.99194,1e-05,1.34042]
[1777506129746,64.6,75789.48,0.0,0.99194,1e-05,1.34042]
[1777506129776,64.6,75789.48,0.0,0.99194,1e-05,1.34042]
[1777506129801,64.6,75789.48,0.0,0.99194,1e-05,1.34045]
[1777506134819,64.6,75785.6,0.0,0.99192,1e-05,1.34372]
[1777506136796,64.6,75783.65,0.0,0.99191,1e-05,1.34531]
[1777506136833,64.6,75783.48,0.0,0.99191,1e-05,1.34547]
[1777506137018,64.6,75783.48,0.0,0.99191,1e-05,1.34547]
[1777506137025,64.6,75783.48,0.0,0.99191,1e-05,1.34547]
[1777506137276,64.6,75783.48,0.0,0.99191,1e-05,1.34547]
[1777506139854,64.6,75778.21,0.0,0.99188,1e-05,1.34979]
[1777506142030,64.6,75777.64,0.0,0.99187,1e-05,1.35028]
[1777506142276,64.6,75777.64,0.0,0.99187,1e-05,1.35028]
[1777506142305,64.6,75777.64,0.0,0.99187,1e-05,1.35028]
[1777506142523,64.6,75777.64,0.0,0.99187,1e-05,1.35028]
[1777506142875,64.6,75778.1,0.0,0.99187,1e-05,1.34992]
[1777506147442,64.6,75780.94,0.0,0.99189,1e-05,1.34769]
[1777506147524,64.6,75780.94,0.0,0.99189,1e-05,1.34769]
[1777506147785,64.6,75780.94,0.0,0.99189,1e-05,1.34769]
[1777506147910,64.6,75781.07,0.0,0.99189,1e-05,1.3476]
[1777506148029,64.6,75781.07,0.0,0.99189,1e-05,1.3476]
[1777506155232,64.6,75779.77,0.0,0.99189,1e-05,1.34743]
[1777506155275,64.6,75779.77,0.0,0.99189,1e-05,1.34743]
[1777506155504,64.6,75779.77,0.0,0.99189,1e-05,1.34743]
[1777506155529,64.6,75779.77,0.0,0.99189,1e-05,1.34743]
[1777506155605,64.6,75778.32,0.0,0.99188,1e-05,1.34864]
[1777506161003,64.6,75776.25,0.0,0.99187,1e-05,1.35038]
[1777506163980,64.6,75775.23,0.0,0.99186,1e-05,1.35123]
[1777506164024,64.6,75775.23,0.0,0.99186,1e-05,1.35123]
[1777506164424,64.6,75775.23,0.0,0.99186,1e-05,1.35123]
[1777506164521,64.6,75775.23,0.0,0.99186,1e-05,1.35123]
[1777506164526,64.6,75775.23,0.0,0.99186,1e-05,1.35125]
[1777506170621,64.6,75774.88,0.0,0.99186,1e-05,1.35158]
[1777506170773,64.6,75774.88,0.0,0.99186,1e-05,1.35158]
[1777506176107,64.6,75768.48,0.0,0.99182,1e-05,1.35685]
[1777506177115,64.6,75765.23,0.0,0.99181,1e-05,1.35949]
[1777506180899,64.6,75762.46,0.0,0.99179,1e-05,1.36174]
[1777506180909,64.6,75759.24,0.0,0.99177,1e-05,1.36435]
[1777506181031,64.6,75759.24,0.0,0.99177,1e-05,1.36435]
[1777506181191,64.6,75759.24,0.0,0.99177,1e-05,1.36435]
[1777506181280,64.6,75759.24,0.0,0.99177,1e-05,1.36435]
[1777506187813,64.6,75762.29,0.0,0.99179,1e-05,1.3618]
[1777506187854,64.6,75765.08,0.0,0.99181,1e-05,1.35951]
[1777506188022,64.6,75765.08,0.0,0.99181,1e-05,1.35951]
[1777506189254,64.6,75765.62,0.0,0.99181,1e-05,1.35907]
[1777506189276,64.6,75765.62,0.0,0.99181,1e-05,1.35907]
[1777506195242,64.6,75770.67,0.0,0.99184,1e-05,1.35498]
[1777506199422,64.6,75770.11,0.0,0.99183,1e-05,1.35546]
[1777506199530,64.6,75770.11,0.0,0.99183,1e-05,1.35546]
[1777506199871,64.6,75770.11,0.0,0.99183,1e-05,1.35546]
[1777506199940,64.6,75770.11,0.0,0.99183,1e-05,1.35547]
[1777506200023,64.6,75770.11,0.0,0.99183,1e-05,1.35547]
[1777506205915,64.6,75770.78,0.0,0.99184,1e-05,1.35495]
[1777506206026,64.6,75771.37,0.0,0.99184,1e-05,1.35448]
[1777506211354,64.6,75774.57,0.0,0.99187,1e-05,1.35062]
[1777506213384,64.6,75774.66,0.0,0.99187,1e-05,1.35055]
[1777506213523,64.6,75774.66,0.0,0.99187,1e-05,1.35055]
[1777506213625,64.6,75774.69,0.0,0.99187,1e-05,1.35056]
[1777506214593,64.6,75774.69,0.0,0.99187,1e-05,1.35056]
[1777506214777,64.6,75774.69,0.0,0.99187,1e-05,1.35056]
[1777506220416,64.6,75772.93,0.0,0.99186,1e-05,1.35209]
[1777506228472,64.6,75772.49,0.0,0.99185,1e-05,1.35255]
[1777506233210,64.61,75772.72,0.0,0.99185,1e-05,1.35241]
[1777506233272,64.61,75772.72,0.0,0.99185,1e-05,1.35241]
[1777506233395,64.61,75772.72,0.0,0.99185,1e-05,1.35241]
[1777506233525,64.61,75772.72,0.0,0.99185,1e-05,1.35241]
[1777506233545,64.61,75773.9,0.0,0.99186,1e-05,1.35146]
[1777506240557,64.61,75773.46,0.0,0.99186,1e-05,1.35191]
[1777506243578,64.61,75777.75,0.0,0.99188,1e-05,1.34848]
[1777506244557,64.61,75777.75,0.0,0.99188,1e-05,1.34848]
[1777506244776,64.61,75777.75,0.0,0.99188,1e-05,1.34848]
[1777506244953,64.61,75777.75,0.0,0.99188,1e-05,1.34848]
[1777506245000,64.61,75779.61,0.0,0.99189,1e-05,1.34699]
[1777506245028,64.61,75779.61,0.0,0.99189,1e-05,1.34699]
[1777506248613,64.61,75786.54,0.0,0.99193,1e-05,1.3415]
[1777506250772,64.61,75788.79,0.0,0.99194,1e-05,1.33972]
[1777506250871,64.61,75789.96,0.0,0.99195,1e-05,1.33881]
[1777506251027,64.61,75789.96,0.0,0.99195,1e-05,1.33881]
[1777506251773,64.61,75789.96,0.0,0.99195,1e-05,1.33881]
[1777506251795,64.61,75790.07,0.0,0.99195,1e-05,1.33876]
[1777506252027,64.61,75790.07,0.0,0.99195,1e-05,1.33876]
[1777506253029,64.61,75789.71,0.0,0.99195,1e-05,1.33908]
[1777506253648,64.61,75791.83,0.0,0.99196,1e-05,1.33742]
[1777506256153,64.61,75792.77,0.0,0.99196,1e-05,1.33674]
[1777506256273,64.61,75792.77,0.0,0.99196,1e-05,1.33674]
[1777506260697,64.61,75796.1,0.0,0.99198,1e-05,1.33426]
[1777506261732,64.61,75796.1,0.0,0.99198,1e-05,1.33426]
[1777506261777,64.61,75796.1,0.0,0.99198,1e-05,1.33426]
[1777506261780,64.61,75797.52,0.0,0.99199,1e-05,1.33317]
[1777506262176,64.61,75797.52,0.0,0.99199,1e-05,1.33317]
[1777506262271,64.61,75797.52,0.0,0.99199,1e-05,1.33317]
[1777506264726,64.61,75808.3,0.0,0.99205,1e-05,1.3247]
[1777506266740,64.61,75813.57,0.0,0.99208,1e-05,1.32063]
[1777506267747,64.61,75827.49,0.0,0.99215,1e-05,1.30962]
[1777506268753,64.61,75829.36,0.0,0.99216,1e-05,1.30814]
[1777506271775,64.61,75833.45,0.0,0.99219,1e-05,1.30363]
[1777506273992,64.61,75833.16,0.0,0.99219,1e-05,1.30386]
[1777506274025,64.61,75833.16,0.0,0.99219,1e-05,1.30386]
[1777506274544,64.61,75833.13,0.0,0.99219,1e-05,1.30388]
[1777506274777,64.61,75833.13,0.0,0.99219,1e-05,1.30388]
[1777506274795,64.61,75836.27,0.0,0.99221,1e-05,1.30141]
[1777506279831,64.61,75837.79,0.0,0.99222,1e-05,1.30022]
[1777506281557,64.61,75838.08,0.0,0.99222,1e-05,1.29999]
[1777506281845,64.61,75818.25,0.0,0.99211,1e-05,1.31561]
[1777506282852,64.61,75815.87,0.0,0.9921,1e-05,1.3175]
[1777506285148,64.61,75813.95,0.0,0.99209,1e-05,1.31909]
[1777506289901,64.62,75816.96,0.0,0.9921,1e-05,1.31683]
[1777506290908,64.62,75821.36,0.0,0.99213,1e-05,1.31335]
[1777506293929,64.62,75827.07,0.0,0.99216,1e-05,1.30884]
[1777506295026,64.62,75827.07,0.0,0.99216,1e-05,1.30884]
[1777506295283,64.62,75829.58,0.0,0.99217,1e-05,1.30687]
[1777506295302,64.62,75829.58,0.0,0.99217,1e-05,1.30687]
[1777506295533,64.62,75829.58,0.0,0.99217,1e-05,1.30687]
[1777506295943,64.62,75831.49,0.0,0.99218,1e-05,1.30536]
[1777506300978,64.62,75836.6,0.0,0.99221,1e-05,1.30135]
[1777506301743,64.62,75836.6,0.0,0.99221,1e-05,1.30135]
[1777506301775,64.62,75836.6,0.0,0.99221,1e-05,1.30135]
[1777506301984,64.62,75844.21,0.0,0.99225,1e-05,1.29539]
[1777506302991,64.62,75847.38,0.0,0.99227,1e-05,1.29292]
[1777506303999,64.62,75850.8,0.0,0.99229,1e-05,1.29025]
[1777506304722,64.62,75850.8,0.0,0.99229,1e-05,1.29025]
[1777506304773,64.62,75850.8,0.0,0.99229,1e-05,1.29025]
[1777506310041,64.62,75849.73,0.0,0.99228,1e-05,1.29109]
[1777506314181,64.62,75850.74,0.0,0.99229,1e-05,1.2903]
[1777506314274,64.62,75850.74,0.0,0.99229,1e-05,1.2903]
[1777506314802,64.62,75850.74,0.0,0.99229,1e-05,1.2903]
[1777506315023,64.62,75850.74,0.0,0.99229,1e-05,1.2903]
[1777506315076,64.62,75850.51,0.0,0.99228,1e-05,1.29048]
[1777506319075,64.62,75849.69,0.0,0.99228,1e-05,1.29112]
[1777506318096,64.62,75847.14,0.0,0.99227,1e-05,1.29311]
[1777506319278,64.62,75847.14,0.0,0.99227,1e-05,1.29311]
[1777506325970,64.62,75847.19,0.0,0.99227,1e-05,1.29307]
[1777506326025,64.62,75847.19,0.0,0.99227,1e-05,1.29307]
[1777506326064,64.62,75847.8,0.0,0.99227,1e-05,1.29259]
[1777506326616,64.62,75847.8,0.0,0.99227,1e-05,1.29259]
[1777506326776,64.62,75847.8,0.0,0.99227,1e-05,1.29259]
[1777506332194,64.62,75849.35,0.0,0.99229,1e-05,1.29009]
[1777506334656,64.62,75849.61,0.0,0.99229,1e-05,1.28989]
[1777506334779,64.62,75849.61,0.0,0.99229,1e-05,1.28989]
[1777506334808,64.62,75849.1,0.0,0.99228,1e-05,1.29029]
[1777506335280,64.62,75849.1,0.0,0.99228,1e-05,1.29029]
[1777506335528,64.62,75849.1,0.0,0.99228,1e-05,1.29029]
[1777506340614,64.62,75849.13,0.0,0.99228,1e-05,1.29026]
[1777506340780,64.62,75849.13,0.0,0.99228,1e-05,1.29026]
[1777506342265,64.62,75846.58,0.0,0.99227,1e-05,1.29225]
[1777506343410,64.62,75846.58,0.0,0.99227,1e-05,1.29225]
[1777506343528,64.62,75846.58,0.0,0.99227,1e-05,1.29225]
[1777506343629,64.62,75846.78,0.0,0.99227,1e-05,1.2921]
[1777506344323,64.62,75846.78,0.0,0.99227,1e-05,1.2921]
[1777506344530,64.62,75846.78,0.0,0.99227,1e-05,1.2921]
[1777506350320,64.62,75843.94,0.0,0.99226,1e-05,1.29431]
[1777506351606,64.62,75843.94,0.0,0.99226,1e-05,1.29431]
[1777506351778,64.62,75843.94,0.0,0.99226,1e-05,1.29431]
[1777506351880,64.62,75843.74,0.0,0.99226,1e-05,1.29447]
[1777506352198,64.62,75843.74,0.0,0.99226,1e-05,1.29447]
[1777506352276,64.62,75843.74,0.0,0.99226,1e-05,1.29447]
[1777506357370,64.62,75842.78,0.0,0.99225,1e-05,1.29522]
[1777506363412,64.62,75844.03,0.0,0.99226,1e-05,1.29424]
[1777506364890,64.62,75844.03,0.0,0.99226,1e-05,1.29424]
[1777506365024,64.62,75844.03,0.0,0.99226,1e-05,1.29424]
[1777506365094,64.62,75844.95,0.0,0.99226,1e-05,1.29352]
[1777506365415,64.62,75844.95,0.0,0.99226,1e-05,1.29352]
[1777506365527,64.62,75844.95,0.0,0.99226,1e-05,1.29352]
[1777506371469,64.62,75842.24,0.0,0.99225,1e-05,1.29564]
[1777506376325,64.62,75842.17,0.0,0.99225,1e-05,1.2957]
[1777506376529,64.62,75842.17,0.0,0.99225,1e-05,1.2957]
[1777506376630,64.62,75838.66,0.0,0.99223,1e-05,1.29844]
[1777506377186,64.62,75838.66,0.0,0.99223,1e-05,1.29844]
[1777506377283,64.62,75838.66,0.0,0.99223,1e-05,1.29844]
[1777506377510,64.62,75833.99,0.0,0.9922,1e-05,1.3021]
[1777506378517,64.62,75827.8,0.0,0.99217,1e-05,1.30697]
[1777506380534,64.62,75825.83,0.0,0.99216,1e-05,1.30852]
[1777506381520,64.62,75825.83,0.0,0.99216,1e-05,1.30852]
[1777506381772,64.62,75825.83,0.0,0.99216,1e-05,1.30852]
[1777506383592,64.62,75825.9,0.0,0.99216,1e-05,1.30847]
[1777506383780,64.62,75825.9,0.0,0.99216,1e-05,1.30847]
[1777506383798,64.62,75827.31,0.0,0.99217,1e-05,1.30735]
[1777506385383,64.62,75826.57,0.0,0.99216,1e-05,1.30794]
[1777506385524,64.62,75826.57,0.0,0.99216,1e-05,1.30794]
[1777506390546,64.62,75825.75,0.0,0.99216,1e-05,1.30858]
[1777506390774,64.62,75825.75,0.0,0.99216,1e-05,1.30858]
[1777506390817,64.62,75825.75,0.0,0.99216,1e-05,1.30858]
[1777506391028,64.62,75825.75,0.0,0.99216,1e-05,1.30858]
[1777506391082,64.62,75824.71,0.0,0.99216,1e-05,1.3081]
[1777506392618,64.62,75816.45,0.0,0.99211,1e-05,1.31462]
[1777506393625,64.62,75809.33,0.0,0.99207,1e-05,1.32027]
[1777506395639,64.62,75802.38,0.0,0.99204,1e-05,1.3258]
[1777506396242,64.62,75802.38,0.0,0.99204,1e-05,1.3258]
[1777506396645,64.62,75799.32,0.0,0.99202,1e-05,1.32828]
[1777506397653,64.62,75796.28,0.0,0.992,1e-05,1.33075]
[1777506398568,64.62,75796.28,0.0,0.992,1e-05,1.33075]
[1777506398660,64.62,75789.4,0.0,0.99196,1e-05,1.33629]
[1777506399667,64.62,75786.09,0.0,0.99194,1e-05,1.33897]
[1777506402243,64.62,75787.57,0.0,0.99195,1e-05,1.33782]
[1777506402688,64.62,75790.06,0.0,0.99197,1e-05,1.33582]
[1777506405709,64.62,75788.06,0.0,0.99195,1e-05,1.33743]
[1777506406715,64.62,75792.67,0.0,0.99198,1e-05,1.33373]
[1777506407723,64.62,75798.99,0.0,0.99202,1e-05,1.32868]
[1777506412757,64.62,75797.19,0.0,0.99201,1e-05,1.33011]
[1777506416786,64.62,75793.85,0.0,0.99199,1e-05,1.33278]
[1777506418071,64.62,75793.85,0.0,0.99199,1e-05,1.33278]
[1777506418172,64.62,75792.91,0.0,0.99198,1e-05,1.33354]
[1777506418273,64.62,75792.91,0.0,0.99198,1e-05,1.33354]
[1777506418610,64.62,75792.91,0.0,0.99198,1e-05,1.33354]
[1777506418776,64.62,75792.91,0.0,0.99198,1e-05,1.33354]
[1777506418799,64.62,75792.84,0.0,0.99198,1e-05,1.33359]
[1777506422831,64.62,75790.84,0.0,0.99197,1e-05,1.3352]
[1777506427864,64.62,75790.29,0.0,0.99197,1e-05,1.33564]
[1777506433245,64.62,75790.37,0.0,0.99197,1e-05,1.33557]
[1777506433275,64.62,75790.37,0.0,0.99197,1e-05,1.33557]
[1777506435920,64.62,75793.44,0.0,0.99198,1e-05,1.33311]
[1777506436635,64.62,75793.44,0.0,0.99198,1e-05,1.33311]
[1777506436772,64.62,75793.44,0.0,0.99198,1e-05,1.33311]
[1777506436927,64.62,75796.75,0.0,0.992,1e-05,1.33047]
[1777506437406,64.62,75796.75,0.0,0.992,1e-05,1.33047]
[1777506437525,64.62,75796.75,0.0,0.992,1e-05,1.33047]
[1777506443927,64.62,75796.91,0.0,0.992,1e-05,1.33034]
[1777506444021,64.62,75796.91,0.0,0.992,1e-05,1.33034]
[1777506444123,64.62,75797.47,0.0,0.99201,1e-05,1.32989]
[1777506444551,64.62,75797.47,0.0,0.99201,1e-05,1.32989]
[1777506444776,64.62,75797.47,0.0,0.99201,1e-05,1.32989]
[1777506445990,64.62,75800.98,0.0,0.99203,1e-05,1.32709]
[1777506451027,64.62,75801.09,0.0,0.99204,1e-05,1.32569]
[1777506458077,64.62,75803.0,0.0,0.99205,1e-05,1.32416]
[1777506459084,64.62,75807.03,0.0,0.99207,1e-05,1.32096]
[1777506459381,64.62,75807.03,0.0,0.99207,1e-05,1.32096]
[1777506459520,64.62,75807.03,0.0,0.99207,1e-05,1.32096]
[1777506460090,64.62,75807.38,0.0,0.99207,1e-05,1.32068]
[1777506460308,64.62,75807.38,0.0,0.99207,1e-05,1.32068]
[1777506460522,64.62,75807.38,0.0,0.99207,1e-05,1.32068]
[1777506463112,64.62,75809.81,0.0,0.99208,1e-05,1.31875]
[1777506465144,64.62,75810.72,0.0,0.99209,1e-05,1.31803]
[1777506465245,64.62,75811.43,0.0,0.99209,1e-05,1.31747]
[1777506465269,64.62,75811.43,0.0,0.99209,1e-05,1.31747]
[1777506466210,64.62,75811.43,0.0,0.99209,1e-05,1.31747]
[1777506466226,64.62,75814.17,0.0,0.99211,1e-05,1.31529]
[1777506466279,64.62,75814.17,0.0,0.99211,1e-05,1.31529]
[1777506470161,64.62,75812.26,0.0,0.9921,1e-05,1.31681]
[1777506471824,64.62,75811.76,0.0,0.99209,1e-05,1.3172]
[1777506472024,64.62,75811.76,0.0,0.99209,1e-05,1.3172]
[1777506475196,64.62,75809.59,0.0,0.99208,1e-05,1.31892]
[1777506480231,64.62,75809.83,0.0,0.99208,1e-05,1.31873]
[1777506483318,64.62,75809.72,0.0,0.99208,1e-05,1.31882]
[1777506483529,64.62,75809.72,0.0,0.99208,1e-05,1.31882]
[1777506484288,64.62,75809.42,0.0,0.99208,1e-05,1.31906]
[1777506485266,64.62,75809.35,0.0,0.99208,1e-05,1.31912]
[1777506490301,64.62,75811.39,0.0,0.99209,1e-05,1.3175]
[1777506492087,64.62,75811.39,0.0,0.99209,1e-05,1.3175]
[1777506492276,64.62,75811.39,0.0,0.99209,1e-05,1.3175]
[1777506499363,64.62,75811.69,0.0,0.99209,1e-05,1.31726]
[1777506502168,64.62,75811.8,0.0,0.99209,1e-05,1.31717]
[1777506502283,64.62,75811.8,0.0,0.99209,1e-05,1.31717]
[1777506504122,64.62,75811.8,0.0,0.99209,1e-05,1.31717]
[1777506504271,64.62,75811.8,0.0,0.99209,1e-05,1.31717]
[1777506504223,64.62,75811.76,0.0,0.99209,1e-05,1.3172]
[1777506508653,64.62,75813.81,0.0,0.99211,1e-05,1.31558]
[1777506508769,64.62,75813.81,0.0,0.99211,1e-05,1.31558]
[1777506513708,64.62,75813.83,0.0,0.99211,1e-05,1.31426]
[1777506513776,64.62,75813.83,0.0,0.99211,1e-05,1.31426]
[1777506513808,64.62,75818.51,0.0,0.99214,1e-05,1.31056]
[1777506514704,64.62,75818.51,0.0,0.99214,1e-05,1.31056]
[1777506514776,64.62,75818.51,0.0,0.99214,1e-05,1.31056]
[1777506514782,64.62,75816.63,0.0,0.99213,1e-05,1.31204]
[1777506518912,64.62,75815.39,0.0,0.99212,1e-05,1.31302]
[1777506519020,64.62,75815.39,0.0,0.99212,1e-05,1.31302]
[1777506525047,64.62,75812.56,0.0,0.99211,1e-05,1.31526]
[1777506525273,64.62,75812.56,0.0,0.99211,1e-05,1.31526]
[1777506525093,64.62,75812.42,0.0,0.99211,1e-05,1.31537]
[1777506525665,64.62,75812.42,0.0,0.99211,1e-05,1.31537]
[1777506525777,64.62,75812.42,0.0,0.99211,1e-05,1.31537]
[1777506527562,64.62,75808.84,0.0,0.99209,1e-05,1.31821]
[1777506532622,64.62,75807.93,0.0,0.99208,1e-05,1.31893]
[1777506532771,64.62,75807.93,0.0,0.99208,1e-05,1.31893]
[1777506534015,64.62,75807.93,0.0,0.99208,1e-05,1.31893]
[1777506534277,64.62,75807.93,0.0,0.99208,1e-05,1.31893]
[1777506534298,64.62,75808.07,0.0,0.99208,1e-05,1.31882]
[1777506536629,64.62,75811.28,0.0,0.9921,1e-05,1.31628]
[1777506542672,64.62,75810.48,0.0,0.99209,1e-05,1.31691]
[1777506545275,64.62,75810.48,0.0,0.99209,1e-05,1.31691]
[1777506545522,64.62,75811.01,0.0,0.9921,1e-05,1.31649]
[1777506550448,64.62,75811.73,0.0,0.9921,1e-05,1.31592]
[1777506550529,64.62,75811.73,0.0,0.9921,1e-05,1.31592]
[1777506550729,64.62,75811.63,0.0,0.9921,1e-05,1.316]
[1777506553147,64.62,75811.78,0.0,0.9921,1e-05,1.31588]
[1777506553272,64.62,75811.78,0.0,0.9921,1e-05,1.31588]
[1777506558783,64.62,75814.2,0.0,0.99212,1e-05,1.31396]
[1777506562419,64.62,75814.53,0.0,0.99212,1e-05,1.3137]
[1777506562519,64.62,75814.53,0.0,0.99212,1e-05,1.3137]
[1777506565641,64.62,75815.99,0.0,0.99213,1e-05,1.31255]
[1777506565771,64.62,75815.99,0.0,0.99213,1e-05,1.31255]
[1777506565848,64.62,75815.99,0.0,0.99213,1e-05,1.31255]
[1777506573059,64.62,75815.99,0.0,0.99213,1e-05,1.31255]
[1777506573270,64.62,75815.99,0.0,0.99213,1e-05,1.31255]
[1777506575886,64.62,75814.8,0.0,0.99213,1e-05,1.31218]
[1777506576590,64.62,75812.83,0.0,0.99212,1e-05,1.31374]
[1777506576772,64.62,75812.83,0.0,0.99212,1e-05,1.31374]
[1777506576909,64.62,75801.31,0.0,0.99205,1e-05,1.32288]
[1777506577917,64.62,75799.47,0.0,0.99204,1e-05,1.32435]
[1777506580651,64.62,75796.71,0.0,0.99203,1e-05,1.32655]
[1777506580770,64.62,75796.71,0.0,0.99203,1e-05,1.32655]
[1777506580938,64.62,75796.22,0.0,0.99202,1e-05,1.32694]
[1777506586145,64.62,75794.72,0.0,0.99201,1e-05,1.32814]
[1777506586276,64.62,75794.72,0.0,0.99201,1e-05,1.32814]
[1777506588279,64.62,75793.46,0.0,0.99201,1e-05,1.32914]
[1777506593025,64.62,75785.17,0.0,0.99196,1e-05,1.33578]
[1777506594031,64.62,75779.44,0.0,0.99193,1e-05,1.34038]
[1777506595298,64.62,75779.44,0.0,0.99193,1e-05,1.34038]
[1777506595372,64.62,75778.76,0.0,0.99193,1e-05,1.34093]
[1777506595526,64.62,75778.76,0.0,0.99193,1e-05,1.34093]
[1777506595593,64.62,75778.76,0.0,0.99193,1e-05,1.34093]
[1777506595771,64.62,75778.76,0.0,0.99193,1e-05,1.34093]
[1777506601080,64.62,75778.86,0.0,0.99193,1e-05,1.34085]
[1777506606119,64.62,75777.93,0.0,0.99192,1e-05,1.3416]
[1777506608061,64.62,75775.97,0.0,0.99191,1e-05,1.34318]
[1777506608273,64.62,75775.97,0.0,0.99191,1e-05,1.34318]
[1777506608294,64.62,75775.31,0.0,0.99191,1e-05,1.34371]
[1777506608407,64.62,75775.31,0.0,0.99191,1e-05,1.34371]
[1777506608521,64.62,75775.31,0.0,0.99191,1e-05,1.34371]
[1777506614175,64.62,75774.78,0.0,0.9919,1e-05,1.34414]
[1777506619210,64.62,75774.73,0.0,0.9919,1e-05,1.34418]
[1777506624983,64.62,75775.07,0.0,0.9919,1e-05,1.34391]
[1777506629280,64.62,75782.98,0.0,0.99195,1e-05,1.33754]
[1777506630287,64.62,75786.17,0.0,0.99197,1e-05,1.33498]
[1777506630589,64.62,75786.17,0.0,0.99197,1e-05,1.33498]
[1777506630772,64.62,75786.17,0.0,0.99197,1e-05,1.33498]
[1777506631294,64.62,75788.12,0.0,0.99199,1e-05,1.3321]
[1777506634074,64.62,75790.85,0.0,0.992,1e-05,1.32991]
[1777506634275,64.62,75790.85,0.0,0.992,1e-05,1.32991]
[1777506639350,64.62,75791.44,0.0,0.992,1e-05,1.32944]
[1777506646400,64.62,75791.36,0.0,0.992,1e-05,1.3295]
[1777506651435,64.62,75791.36,0.0,0.992,1e-05,1.3295]
[1777506657477,64.62,75791.29,0.0,0.992,1e-05,1.32956]
[1777506661506,64.62,75796.03,0.0,0.99203,1e-05,1.32577]
[1777506663520,64.62,75799.3,0.0,0.99205,1e-05,1.32317]
[1777506666100,64.62,75800.26,0.0,0.99205,1e-05,1.32241]
[1777506666267,64.62,75800.26,0.0,0.99205,1e-05,1.32241]
[1777506666280,64.62,75800.26,0.0,0.99205,1e-05,1.32241]
[1777506666369,64.62,75800.7,0.0,0.99206,1e-05,1.32206]
[1777506666519,64.62,75800.7,0.0,0.99206,1e-05,1.32206]
[1777506671576,64.62,75795.6,0.0,0.99203,1e-05,1.32612]
[1777506673141,64.62,75795.6,0.0,0.99203,1e-05,1.32612]
[1777506673272,64.62,75795.6,0.0,0.99203,1e-05,1.32612]
[1777506673415,64.62,75795.6,0.0,0.99203,1e-05,1.32612]
[1777506673370,64.62,75793.87,0.0,0.99202,1e-05,1.3275]
[1777506673524,64.62,75793.87,0.0,0.99202,1e-05,1.3275]
[1777506678629,64.62,75792.84,0.0,0.99201,1e-05,1.32832]
[1777506683664,64.62,75793.39,0.0,0.99202,1e-05,1.32788]
[1777506686684,64.62,75797.32,0.0,0.99204,1e-05,1.32475]
[1777506688233,64.62,75797.32,0.0,0.99204,1e-05,1.32475]
[1777506688276,64.62,75797.32,0.0,0.99204,1e-05,1.32475]
[1777506688372,64.62,75797.53,0.0,0.99204,1e-05,1.32458]
[1777506689134,64.62,75797.53,0.0,0.99204,1e-05,1.32458]
[1777506689270,64.62,75797.53,0.0,0.99204,1e-05,1.32458]
[1777506694740,64.62,75797.46,0.0,0.99205,1e-05,1.32332]
[1777506700783,64.62,75797.17,0.0,0.99204,1e-05,1.32355]
[1777506701790,64.62,75791.01,0.0,0.99201,1e-05,1.32847]
[1777506702797,64.62,75780.88,0.0,0.99195,1e-05,1.33658]
[1777506704301,64.62,75780.88,0.0,0.99195,1e-05,1.33658]
[1777506704341,64.62,75778.53,0.0,0.99194,1e-05,1.33847]
[1777506704525,64.62,75778.53,0.0,0.99194,1e-05,1.33847]
[1777506704532,64.62,75778.53,0.0,0.99194,1e-05,1.33847]
[1777506704771,64.62,75778.53,0.0,0.99194,1e-05,1.33847]
[1777506709846,64.62,75779.69,0.0,0.99195,1e-05,1.33754]
[1777506712457,64.62,75781.91,0.0,0.99196,1e-05,1.33575]
[1777506712523,64.62,75782.62,0.0,0.99196,1e-05,1.33518]
[1777506712560,64.62,75782.62,0.0,0.99196,1e-05,1.33518]
[1777506712775,64.62,75782.62,0.0,0.99196,1e-05,1.33518]
[1777506712867,64.62,75782.44,0.0,0.99196,1e-05,1.33533]
[1777506717901,64.62,75783.63,0.0,0.99197,1e-05,1.33437]
[1777506719915,64.62,75791.65,0.0,0.99201,1e-05,1.32795]
[1777506722374,64.62,75794.1,0.0,0.99203,1e-05,1.326]
[1777506722376,64.62,75792.96,0.0,0.99202,1e-05,1.32691]
[1777506722521,64.62,75792.96,0.0,0.99202,1e-05,1.32691]
[1777506722711,64.62,75792.96,0.0,0.99202,1e-05,1.32691]
[1777506722779,64.62,75792.96,0.0,0.99202,1e-05,1.32691]
[1777506728230,64.62,75796.56,0.0,0.99204,1e-05,1.32404]
[1777506728284,64.62,75796.56,0.0,0.99204,1e-05,1.32404]
[1777506728373,64.62,75796.83,0.0,0.99204,1e-05,1.32382]
[1777506728655,64.62,75796.83,0.0,0.99204,1e-05,1.32382]
[1777506728771,64.62,75796.83,0.0,0.99204,1e-05,1.32382]
[1777506729985,64.62,75799.82,0.0,0.99206,1e-05,1.32144]
[1777506735021,64.62,75803.88,0.0,0.99208,1e-05,1.31822]
[1777506735622,64.62,75803.88,0.0,0.99208,1e-05,1.31822]
[1777506735776,64.62,75803.88,0.0,0.99208,1e-05,1.31822]
[1777506735918,64.62,75803.88,0.0,0.99208,1e-05,1.31822]
[1777506736022,64.62,75803.88,0.0,0.99208,1e-05,1.31822]
[1777506736028,64.62,75804.06,0.0,0.99208,1e-05,1.31807]
[1777506741063,64.62,75801.89,0.0,0.99207,1e-05,1.3198]
[1777506742031,64.62,75801.89,0.0,0.99207,1e-05,1.3198]
[1777506742276,64.62,75801.89,0.0,0.99207,1e-05,1.3198]
[1777506742299,64.62,75801.89,0.0,0.99207,1e-05,1.3198]
[1777506742518,64.62,75801.89,0.0,0.99207,1e-05,1.3198]
[1777506742566,64.62,75801.89,0.0,0.99207,1e-05,1.3198]
[1777506748111,64.62,75802.49,0.0,0.99207,1e-05,1.31932]
[1777506750878,64.62,75801.67,0.0,0.99207,1e-05,1.31997]
[1777506751019,64.62,75801.67,0.0,0.99207,1e-05,1.31997]
[1777506751487,64.62,75801.67,0.0,0.99207,1e-05,1.31997]
[1777506751520,64.62,75801.67,0.0,0.99207,1e-05,1.31997]
[1777506751551,64.62,75801.71,0.0,0.99208,1e-05,1.31863]
[1777506758181,64.62,75802.51,0.0,0.99208,1e-05,1.31799]
[1777506761183,64.62,75803.93,0.0,0.99209,1e-05,1.31687]
[1777506761272,64.62,75803.93,0.0,0.99209,1e-05,1.31687]
[1777506761284,64.62,75803.78,0.0,0.99209,1e-05,1.31699]
[1777506761939,64.62,75803.78,0.0,0.99209,1e-05,1.31699]
[1777506762021,64.62,75803.78,0.0,0.99209,1e-05,1.31699]
[1777506767245,64.62,75802.71,0.0,0.99208,1e-05,1.31783]
[1777506769829,64.62,75802.74,0.0,0.99208,1e-05,1.31781]
[1777506770022,64.62,75802.74,0.0,0.99208,1e-05,1.31781]
[1777506770266,64.62,75803.06,0.0,0.99208,1e-05,1.31756]
[1777506770764,64.62,75803.06,0.0,0.99208,1e-05,1.31756]
[1777506771021,64.62,75803.06,0.0,0.99208,1e-05,1.31756]
[1777506776308,64.62,75803.53,0.0,0.99209,1e-05,1.31718]
[1777506778602,64.62,75804.59,0.0,0.99209,1e-05,1.31634]
[1777506778620,64.62,75804.66,0.0,0.99209,1e-05,1.31629]
[1777506778771,64.62,75804.66,0.0,0.99209,1e-05,1.31629]
[1777506779329,64.62,75804.55,0.0,0.99209,1e-05,1.31638]
[1777506779675,64.62,75804.55,0.0,0.99209,1e-05,1.31638]
[1777506779770,64.62,75804.55,0.0,0.99209,1e-05,1.31638]
[1777506784129,64.62,75806.11,0.0,0.9921,1e-05,1.31514]
[1777506784285,64.62,75806.11,0.0,0.9921,1e-05,1.31514]
[1777506784364,64.62,75800.12,0.0,0.99207,1e-05,1.31989]
[1777506784858,64.62,75800.12,0.0,0.99207,1e-05,1.31989]
[1777506785021,64.62,75800.12,0.0,0.99207,1e-05,1.31989]
[1777506785371,64.62,75795.64,0.0,0.99204,1e-05,1.32346]
[1777506790416,64.62,75795.49,0.0,0.99204,1e-05,1.3237]
[1777506796458,64.62,75795.04,0.0,0.99204,1e-05,1.32406]
[1777506798472,64.62,75797.89,0.0,0.99205,1e-05,1.32179]
[1777506799504,64.62,75797.89,0.0,0.99205,1e-05,1.32179]
[1777506799525,64.62,75797.89,0.0,0.99205,1e-05,1.32179]
[1777506799598,64.62,75798.89,0.0,0.99206,1e-05,1.32099]
[1777506800254,64.62,75798.89,0.0,0.99206,1e-05,1.32099]
[1777506800279,64.62,75798.89,0.0,0.99206,1e-05,1.32099]
[1777506803283,64.62,75798.03,0.0,0.99206,1e-05,1.32168]
[1777506803525,64.62,75798.03,0.0,0.99206,1e-05,1.32168]
[1777506803621,64.62,75797.66,0.0,0.99205,1e-05,1.32197]
[1777506809548,64.62,75798.22,0.0,0.99206,1e-05,1.32153]
[1777506811173,64.62,75799.12,0.0,0.99206,1e-05,1.32081]
[1777506811283,64.62,75799.12,0.0,0.99206,1e-05,1.32081]
[1777506813577,64.62,75807.67,0.0,0.99212,1e-05,1.31272]
[1777506814374,64.62,75807.67,0.0,0.99212,1e-05,1.31272]
[1777506814526,64.62,75807.67,0.0,0.99212,1e-05,1.31272]
[1777506814584,64.62,75808.93,0.0,0.99212,1e-05,1.31172]
[1777506815310,64.62,75808.93,0.0,0.99212,1e-05,1.31172]
[1777506815524,64.62,75808.93,0.0,0.99212,1e-05,1.31172]
[1777506819618,64.62,75814.05,0.0,0.99215,1e-05,1.30768]
[1777506823412,64.62,75815.43,0.0,0.99216,1e-05,1.30659]
[1777506823527,64.62,75815.43,0.0,0.99216,1e-05,1.30659]
[1777506823647,64.62,75816.01,0.0,0.99216,1e-05,1.30614]
[1777506825888,64.62,75815.48,0.0,0.99216,1e-05,1.30655]
[1777506826021,64.62,75815.48,0.0,0.99216,1e-05,1.30655]
[1777506832514,64.62,75816.86,0.0,0.99217,1e-05,1.30547]
[1777506832591,64.62,75817.72,0.0,0.99217,1e-05,1.30479]
[1777506832774,64.62,75817.72,0.0,0.99217,1e-05,1.30479]
[1777506833530,64.62,75817.72,0.0,0.99217,1e-05,1.30479]
[1777506833626,64.62,75819.2,0.0,0.99218,1e-05,1.30362]
[1777506833773,64.62,75819.2,0.0,0.99218,1e-05,1.30362]
[1777506841443,64.62,75822.87,0.0,0.9922,1e-05,1.30074]
[1777506841529,64.62,75822.87,0.0,0.9922,1e-05,1.30074]
[1777506841631,64.62,75829.75,0.0,0.99224,1e-05,1.29535]
[1777506842702,64.62,75831.74,0.0,0.99225,1e-05,1.29379]
[1777506842783,64.62,75831.74,0.0,0.99225,1e-05,1.29379]
[1777506848823,64.62,75833.39,0.0,0.99226,1e-05,1.2925]
[1777506850838,64.62,75830.13,0.0,0.99224,1e-05,1.29505]
[1777506851845,64.62,75821.21,0.0,0.99219,1e-05,1.30204]
[1777506853223,64.62,75821.21,0.0,0.99219,1e-05,1.30204]
[1777506853269,64.62,75821.21,0.0,0.99219,1e-05,1.30204]
[1777506853370,64.62,75819.61,0.0,0.99218,1e-05,1.3033]
[1777506853859,64.62,75816.77,0.0,0.99217,1e-05,1.30554]
[1777506854866,64.62,75813.23,0.0,0.99215,1e-05,1.30833]
[1777506856465,64.62,75813.23,0.0,0.99215,1e-05,1.30833]
[1777506856526,64.62,75813.23,0.0,0.99215,1e-05,1.30833]
[1777506856622,64.62,75807.36,0.0,0.99211,1e-05,1.31297]
[1777506859754,64.62,75808.73,0.0,0.99212,1e-05,1.31188]
[1777506859773,64.62,75808.73,0.0,0.99212,1e-05,1.31188]
[1777506859900,64.62,75808.76,0.0,0.99212,1e-05,1.31186]
[1777506864936,64.62,75811.79,0.0,0.99214,1e-05,1.30946]
[1777506867303,64.62,75811.83,0.0,0.99214,1e-05,1.30943]
[1777506867520,64.62,75811.83,0.0,0.99214,1e-05,1.30943]
[1777506867622,64.62,75812.32,0.0,0.99214,1e-05,1.30905]
[1777506868524,64.62,75812.32,0.0,0.99214,1e-05,1.30905]
[1777506868772,64.62,75810.99,0.0,0.99213,1e-05,1.3101]
[1777506875007,64.62,75810.07,0.0,0.99214,1e-05,1.30952]
[1777506877020,64.62,75807.3,0.0,0.99212,1e-05,1.31171]
[1777506878505,64.62,75807.3,0.0,0.99212,1e-05,1.31171]
[1777506878520,64.62,75807.3,0.0,0.99212,1e-05,1.31171]
[1777506878573,64.62,75803.76,0.0,0.9921,1e-05,1.31451]
[1777506879943,64.62,75803.33,0.0,0.9921,1e-05,1.31485]
[1777506880026,64.62,75803.33,0.0,0.9921,1e-05,1.31485]
[1777506885076,64.62,75802.89,0.0,0.9921,1e-05,1.3152]
[1777506890110,64.62,75802.49,0.0,0.9921,1e-05,1.31551]
[1777506891118,64.62,75798.67,0.0,0.99207,1e-05,1.31854]
[1777506892858,64.62,75796.83,0.0,0.99206,1e-05,1.32001]
[1777506893021,64.62,75796.83,0.0,0.99206,1e-05,1.32001]
[1777506893132,64.62,75795.83,0.0,0.99206,1e-05,1.3208]
[1777506894446,64.62,75795.83,0.0,0.99206,1e-05,1.3208]
[1777506894523,64.62,75795.83,0.0,0.99206,1e-05,1.3208]
[1777506896156,64.62,75791.73,0.0,0.99204,1e-05,1.32407]
[1777506898901,64.62,75790.98,0.0,0.99203,1e-05,1.32466]
[1777506899025,64.62,75790.98,0.0,0.99203,1e-05,1.32466]
[1777506904212,64.62,75790.65,0.0,0.99203,1e-05,1.32493]
[1777506906658,64.62,75790.94,0.0,0.99203,1e-05,1.3247]
[1777506906759,64.62,75784.09,0.0,0.99199,1e-05,1.33017]
[1777506906771,64.62,75784.09,0.0,0.99199,1e-05,1.33017]
[1777506907233,64.62,75786.25,0.0,0.99201,1e-05,1.32844]
[1777506908732,64.62,75786.25,0.0,0.99201,1e-05,1.32844]
[1777506908240,64.62,75788.45,0.0,0.99202,1e-05,1.32668]
[1777506908777,64.62,75788.45,0.0,0.99202,1e-05,1.32668]
[1777506914463,64.62,75787.85,0.0,0.99201,1e-05,1.32716]
[1777506914524,64.62,75787.85,0.0,0.99201,1e-05,1.32716]
[1777506920324,64.62,75789.34,0.0,0.99202,1e-05,1.32597]
[1777506922917,64.62,75787.62,0.0,0.99201,1e-05,1.32735]
[1777506923020,64.62,75787.62,0.0,0.99201,1e-05,1.32735]
[1777506923345,64.62,75787.52,0.0,0.99201,1e-05,1.32743]
[1777506924028,64.62,75787.52,0.0,0.99201,1e-05,1.32743]
[1777506924282,64.62,75787.52,0.0,0.99201,1e-05,1.32743]
[1777506929387,64.62,75788.27,0.0,0.99202,1e-05,1.32683]
[1777506932113,64.62,75787.53,0.0,0.99202,1e-05,1.3261]
[1777506932275,64.62,75787.53,0.0,0.99202,1e-05,1.3261]
[1777506932408,64.62,75787.35,0.0,0.99202,1e-05,1.32624]
[1777506933620,64.62,75787.35,0.0,0.99202,1e-05,1.32624]
[1777506933773,64.62,75787.35,0.0,0.99202,1e-05,1.32624]
[1777506939457,64.62,75787.39,0.0,0.99202,1e-05,1.32621]
[1777506940464,64.62,75785.6,0.0,0.99201,1e-05,1.32764]
[1777506940919,64.62,75785.6,0.0,0.99201,1e-05,1.32764]
[1777506941021,64.62,75785.6,0.0,0.99201,1e-05,1.32764]
[1777506941471,64.62,75784.21,0.0,0.992,1e-05,1.32875]
[1777506942235,64.62,75784.21,0.0,0.992,1e-05,1.32875]
[1777506942280,64.62,75784.21,0.0,0.992,1e-05,1.32875]
[1777506948520,64.62,75784.19,0.0,0.992,1e-05,1.32877]
[1777506949527,64.62,75786.62,0.0,0.99201,1e-05,1.32683]
[1777506950346,64.62,75786.62,0.0,0.99201,1e-05,1.32683]
[1777506950522,64.62,75786.62,0.0,0.99201,1e-05,1.32683]
[1777506950534,64.62,75790.11,0.0,0.99203,1e-05,1.32404]
[1777506951336,64.62,75790.11,0.0,0.99203,1e-05,1.32404]
[1777506951525,64.62,75790.11,0.0,0.99203,1e-05,1.32404]
[1777506955336,64.62,75789.78,0.0,0.99203,1e-05,1.32431]
[1777506955525,64.62,75789.78,0.0,0.99203,1e-05,1.32431]
[1777506955569,64.62,75787.31,0.0,0.99202,1e-05,1.32628]
[1777506956918,64.62,75786.19,0.0,0.99201,1e-05,1.32717]
[1777506957021,64.62,75786.19,0.0,0.99201,1e-05,1.32717]
[1777506957583,64.62,75786.67,0.0,0.99202,1e-05,1.32679]
[1777506962523,64.62,75785.94,0.0,0.99201,1e-05,1.32737]
[1777506962775,64.62,75785.94,0.0,0.99201,1e-05,1.32737]
[1777506969730,64.62,75786.61,0.0,0.99201,1e-05,1.32683]
[1777506971484,64.62,75787.28,0.0,0.99202,1e-05,1.3263]
[1777506971522,64.62,75787.28,0.0,0.99202,1e-05,1.3263]
[1777506975709,64.62,75789.56,0.0,0.99203,1e-05,1.32448]
[1777506976773,64.62,75789.56,0.0,0.99203,1e-05,1.32448]
[1777506977028,64.62,75789.32,0.0,0.99203,1e-05,1.32467]
[1777506977722,64.62,75787.92,0.0,0.99202,1e-05,1.32579]
[1777506982758,64.62,75788.67,0.0,0.99203,1e-05,1.32519]
[1777506987793,64.62,75791.03,0.0,0.99204,1e-05,1.32331]
[1777506988699,64.62,75791.03,0.0,0.99204,1e-05,1.32331]
[1777506988772,64.62,75791.03,0.0,0.99204,1e-05,1.32331]
[1777506990272,64.62,75791.73,0.0,0.99204,1e-05,1.32275]
[1777506992270,64.62,75792.16,0.0,0.99205,1e-05,1.32109]
[1777506992369,64.62,75792.16,0.0,0.99205,1e-05,1.32109]
[1777506998707,64.62,75792.79,0.0,0.99206,1e-05,1.32059]
[1777506998773,64.62,75792.79,0.0,0.99206,1e-05,1.32059]
[1777507003905,64.62,75792.27,0.0,0.99205,1e-05,1.32101]
[1777507008940,64.62,75791.46,0.0,0.99205,1e-05,1.32165]
[1777507012282,64.62,75791.54,0.0,0.99205,1e-05,1.32159]
[1777507012336,64.62,75791.54,0.0,0.99205,1e-05,1.32159]
[1777507012532,64.62,75791.54,0.0,0.99205,1e-05,1.32159]
[1777507012586,64.62,75790.72,0.0,0.99205,1e-05,1.32224]
[1777507013975,64.62,75787.34,0.0,0.99203,1e-05,1.32493]
[1777507016620,64.62,75787.34,0.0,0.99203,1e-05,1.32493]
[1777507016786,64.62,75787.34,0.0,0.99203,1e-05,1.32493]
[1777507016796,64.62,75787.34,0.0,0.99203,1e-05,1.32493]
[1777507016845,64.62,75786.19,0.0,0.99202,1e-05,1.32585]
[1777507017021,64.62,75786.19,0.0,0.99202,1e-05,1.32585]
[1777507021025,64.62,75781.04,0.0,0.99199,1e-05,1.32997]
[1777507022728,64.62,75781.04,0.0,0.99199,1e-05,1.32997]
[1777507022778,64.62,75781.04,0.0,0.99199,1e-05,1.32997]
[1777507027067,64.62,75785.79,0.0,0.99202,1e-05,1.32617]
[1777507027925,64.62,75785.79,0.0,0.99202,1e-05,1.32617]
[1777507028019,64.62,75785.79,0.0,0.99202,1e-05,1.32617]
[1777507029782,64.62,75786.14,0.0,0.99202,1e-05,1.32589]
[1777507029884,64.62,75785.14,0.0,0.99201,1e-05,1.32669]
[1777507030018,64.62,75785.14,0.0,0.99201,1e-05,1.32669]
[1777507037137,64.62,75783.77,0.0,0.99201,1e-05,1.32778]
[1777507042173,64.62,75783.77,0.0,0.99201,1e-05,1.32778]
[1777507046280,64.62,75782.1,0.0,0.992,1e-05,1.32912]
[1777507046524,64.62,75782.1,0.0,0.992,1e-05,1.32912]
[1777507051306,64.62,75780.72,0.0,0.99199,1e-05,1.33022]
[1777507051529,64.62,75780.72,0.0,0.99199,1e-05,1.33022]
[1777507051925,64.62,75781.07,0.0,0.992,1e-05,1.32862]
[1777507052023,64.62,75781.07,0.0,0.992,1e-05,1.32862]
[1777507052242,64.62,75781.09,0.0,0.992,1e-05,1.32861]
[1777507057278,64.62,75781.15,0.0,0.992,1e-05,1.32856]
[1777507060524,64.62,75781.15,0.0,0.992,1e-05,1.32856]
[1777507060773,64.62,75781.15,0.0,0.992,1e-05,1.32856]
[1777507062313,64.62,75771.72,0.0,0.99195,1e-05,1.33612]
[1777507063695,64.62,75771.72,0.0,0.99195,1e-05,1.33612]
[1777507063780,64.62,75771.72,0.0,0.99195,1e-05,1.33612]
[1777507063797,64.62,75770.25,0.0,0.99194,1e-05,1.3373]
[1777507064918,64.62,75770.25,0.0,0.99194,1e-05,1.3373]
[1777507065023,64.62,75769.75,0.0,0.99194,1e-05,1.3377]
[1777507070368,64.62,75770.04,0.0,0.99194,1e-05,1.33747]
[1777507072383,64.62,75774.57,0.0,0.99196,1e-05,1.33383]
[1777507074657,64.62,75774.61,0.0,0.99196,1e-05,1.3338]
[1777507074770,64.62,75774.61,0.0,0.99196,1e-05,1.3338]
[1777507076510,64.62,75774.64,0.0,0.99196,1e-05,1.33377]
[1777507076526,64.62,75774.64,0.0,0.99196,1e-05,1.33377]
[1777507076612,64.62,75774.89,0.0,0.99196,1e-05,1.33357]
[1777507082453,64.62,75774.49,0.0,0.99196,1e-05,1.33389]
[1777507087487,64.62,75777.59,0.0,0.99198,1e-05,1.33141]
[1777507092415,64.62,75780.26,0.0,0.99199,1e-05,1.32927]
[1777507092530,64.62,75780.26,0.0,0.99199,1e-05,1.32927]
[1777507097595,64.62,75780.47,0.0,0.992,1e-05,1.3291]
[1777507097770,64.62,75780.47,0.0,0.992,1e-05,1.3291]
[1777507097871,64.62,75780.77,0.0,0.992,1e-05,1.32886]
[1777507100932,64.62,75780.7,0.0,0.992,1e-05,1.32892]
[1777507101018,64.62,75782.3,0.0,0.99201,1e-05,1.32764]
[1777507106622,64.62,75783.2,0.0,0.99201,1e-05,1.32692]
[1777507108859,64.62,75783.2,0.0,0.99201,1e-05,1.32692]
[1777507109019,64.62,75783.73,0.0,0.99201,1e-05,1.3265]
[1777507111187,64.62,75783.98,0.0,0.99202,1e-05,1.3263]
[1777507111278,64.62,75783.98,0.0,0.99202,1e-05,1.3263]
[1777507111657,64.62,75784.02,0.0,0.99202,1e-05,1.32495]
[1777507116692,64.62,75786.54,0.0,0.99204,1e-05,1.32294]
[1777507118706,64.62,75782.42,0.0,0.99201,1e-05,1.32623]
[1777507119707,64.62,75782.42,0.0,0.99201,1e-05,1.32623]
[1777507119769,64.62,75782.42,0.0,0.99201,1e-05,1.32623]
[1777507126762,64.62,75782.45,0.0,0.99201,1e-05,1.3262]
[1777507132804,64.62,75782.54,0.0,0.99202,1e-05,1.32613]
[1777507141867,64.62,75782.6,0.0,0.99202,1e-05,1.32608]
[1777507146590,64.62,75782.74,0.0,0.99202,1e-05,1.32597]
[1777507146769,64.62,75782.74,0.0,0.99202,1e-05,1.32597]
[1777507148647,64.62,75782.49,0.0,0.99201,1e-05,1.32617]
[1777507148773,64.62,75782.49,0.0,0.99201,1e-05,1.32617]
[1777507148916,64.62,75782.42,0.0,0.99201,1e-05,1.32623]
[1777507152943,64.62,75777.5,0.0,0.99199,1e-05,1.33016]
[1777507153050,64.62,75777.5,0.0,0.99199,1e-05,1.33016]
[1777507153234,64.62,75777.5,0.0,0.99199,1e-05,1.33016]
[1777507157979,64.62,75769.0,0.0,0.99194,1e-05,1.33698]
[1777507159993,64.62,75765.86,0.0,0.99192,1e-05,1.33951]
[1777507161007,64.62,75765.86,0.0,0.99192,1e-05,1.33951]
[1777507161023,64.62,75765.96,0.0,0.99192,1e-05,1.33943]
[1777507161643,64.62,75765.96,0.0,0.99192,1e-05,1.33943]
[1777507162007,64.62,75765.39,0.0,0.99192,1e-05,1.33989]
[1777507168049,64.62,75765.16,0.0,0.99192,1e-05,1.34007]
[1777507172363,64.62,75765.32,0.0,0.99193,1e-05,1.33861]
[1777507172521,64.62,75765.32,0.0,0.99193,1e-05,1.33861]
[1777507172622,64.62,75765.4,0.0,0.99193,1e-05,1.33855]
[1777507176104,64.62,75760.48,0.0,0.9919,1e-05,1.34251]
[1777507178119,64.62,75754.74,0.0,0.99187,1e-05,1.34715]
[1777507179126,64.62,75749.48,0.0,0.99184,1e-05,1.35142]
[1777507183154,64.62,75754.88,0.0,0.99187,1e-05,1.34704]
[1777507188189,64.62,75755.66,0.0,0.99187,1e-05,1.34641]
[1777507191028,64.62,75755.66,0.0,0.99187,1e-05,1.34641]
[1777507198259,64.62,75755.75,0.0,0.99187,1e-05,1.34634]
[1777507201044,64.62,75756.82,0.0,0.99188,1e-05,1.34547]
[1777507201281,64.62,75777.29,0.0,0.99199,1e-05,1.32901]
[1777507207322,64.62,75810.21,0.0,0.99218,1e-05,1.30289]
[1777507208328,64.62,75813.3,0.0,0.99219,1e-05,1.30046]
[1777507210343,64.62,75818.43,0.0,0.99222,1e-05,1.29643]
[1777507211350,64.62,75822.7,0.0,0.99224,1e-05,1.29309]
[1777507212356,64.62,75811.24,0.0,0.99218,1e-05,1.30208]
[1777507217260,64.62,75809.83,0.0,0.99217,1e-05,1.30319]
[1777507217392,64.62,75815.46,0.0,0.9922,1e-05,1.29876]
[1777507220707,64.62,75817.64,0.0,0.99222,1e-05,1.29705]
[1777507220780,64.62,75817.64,0.0,0.99222,1e-05,1.29705]
[1777507220784,64.62,75820.36,0.0,0.99223,1e-05,1.29492]
[1777507221675,64.62,75820.36,0.0,0.99223,1e-05,1.29492]
[1777507222268,64.62,75821.28,0.0,0.99224,1e-05,1.2942]
[1777507222427,64.62,75829.24,0.0,0.99228,1e-05,1.28799]
[1777507224441,64.62,75830.02,0.0,0.99228,1e-05,1.28738]
[1777507226889,64.62,75828.58,0.0,0.99228,1e-05,1.2885]
[1777507227028,64.62,75828.58,0.0,0.99228,1e-05,1.2885]
[1777507226982,64.62,75828.81,0.0,0.99228,1e-05,1.28832]
[1777507227462,64.62,75835.46,0.0,0.99231,1e-05,1.28315]
[1777507229476,64.62,75838.21,0.0,0.99233,1e-05,1.28101]
[1777507231917,64.62,75836.14,0.0,0.99232,1e-05,1.28133]
[1777507232231,64.62,75836.14,0.0,0.99232,1e-05,1.28133]
[1777507232272,64.62,75836.14,0.0,0.99232,1e-05,1.28133]
[1777507232497,64.62,75833.19,0.0,0.99231,1e-05,1.28362]
[1777507233504,64.62,75829.95,0.0,0.99229,1e-05,1.28614]
[1777507235730,64.62,75826.21,0.0,0.99227,1e-05,1.28906]
[1777507238622,64.62,75828.52,0.0,0.99228,1e-05,1.28726]
[1777507238778,64.62,75828.52,0.0,0.99228,1e-05,1.28726]
[1777507238852,64.62,75829.04,0.0,0.99229,1e-05,1.28685]
[1777507241560,64.62,75824.47,0.0,0.99226,1e-05,1.29041]
[1777507242566,64.62,75819.24,0.0,0.99223,1e-05,1.2945]
[1777507244547,64.62,75818.15,0.0,0.99223,1e-05,1.29535]
[1777507244777,64.62,75818.15,0.0,0.99223,1e-05,1.29535]
[1777507244860,64.62,75818.55,0.0,0.99223,1e-05,1.29504]
[1777507250623,64.62,75818.53,0.0,0.99223,1e-05,1.29506]
[1777507253011,64.62,75815.74,0.0,0.99221,1e-05,1.29724]
[1777507253022,64.62,75815.74,0.0,0.99221,1e-05,1.29724]
[1777507253055,64.62,75815.22,0.0,0.99221,1e-05,1.29765]
[1777507255658,64.62,75810.91,0.0,0.99219,1e-05,1.30103]
[1777507260693,64.62,75810.83,0.0,0.99219,1e-05,1.3011]
[1777507262765,64.62,75810.7,0.0,0.99219,1e-05,1.3012]
[1777507263022,64.62,75810.7,0.0,0.99219,1e-05,1.3012]
[1777507263714,64.62,75806.31,0.0,0.99216,1e-05,1.30465]
[1777507264721,64.62,75797.86,0.0,0.99212,1e-05,1.31133]
[1777507265728,64.62,75798.84,0.0,0.99212,1e-05,1.31055]
[1777507266584,64.62,75798.84,0.0,0.99212,1e-05,1.31055]
[1777507266780,64.62,75798.84,0.0,0.99212,1e-05,1.31055]
[1777507266873,64.62,75799.38,0.0,0.99212,1e-05,1.31012]
[1777507268226,64.62,75798.61,0.0,0.99212,1e-05,1.31073]
[1777507268274,64.62,75798.61,0.0,0.99212,1e-05,1.31073]
[1777507269756,64.62,75793.6,0.0,0.99209,1e-05,1.3147]
[1777507270762,64.62,75790.49,0.0,0.99207,1e-05,1.31717]
[1777507272930,64.62,75789.61,0.0,0.99207,1e-05,1.31787]
[1777507273027,64.62,75789.61,0.0,0.99207,1e-05,1.31787]
[1777507273105,64.62,75789.24,0.0,0.99207,1e-05,1.31816]
[1777507273784,64.62,75793.9,0.0,0.99209,1e-05,1.31446]
[1777507275798,64.62,75797.2,0.0,0.99211,1e-05,1.31185]
[1777507278819,64.62,75801.05,0.0,0.99213,1e-05,1.3088]
[1777507280607,64.62,75801.64,0.0,0.99214,1e-05,1.30834]
[1777507280776,64.62,75801.64,0.0,0.99214,1e-05,1.30834]
[1777507284861,64.62,75786.99,0.0,0.99206,1e-05,1.31995]
[1777507285868,64.62,75783.59,0.0,0.99204,1e-05,1.32266]
[1777507286875,64.62,75787.07,0.0,0.99206,1e-05,1.31989]
[1777507288889,64.62,75782.3,0.0,0.99203,1e-05,1.32369]
[1777507289896,64.62,75787.12,0.0,0.99206,1e-05,1.31985]
[1777507290422,64.62,75787.12,0.0,0.99206,1e-05,1.31985]
[1777507290524,64.62,75787.12,0.0,0.99206,1e-05,1.31985]
[1777507290903,64.62,75792.56,0.0,0.99209,1e-05,1.31553]
[1777507293167,64.62,75793.12,0.0,0.9921,1e-05,1.31377]
[1777507293273,64.62,75793.39,0.0,0.9921,1e-05,1.31356]
[1777507298959,64.62,75793.99,0.0,0.9921,1e-05,1.31308]
[1777507300856,64.62,75793.34,0.0,0.9921,1e-05,1.3136]
[1777507301025,64.62,75793.34,0.0,0.9921,1e-05,1.3136]
[1777507301121,64.62,75793.7,0.0,0.9921,1e-05,1.31331]
[1777507302987,64.62,75789.89,0.0,0.99208,1e-05,1.31633]
[1777507305001,64.62,75786.48,0.0,0.99206,1e-05,1.31904]
[1777507307413,64.62,75785.44,0.0,0.99205,1e-05,1.31987]
[1777507307532,64.62,75785.44,0.0,0.99205,1e-05,1.31987]
[1777507311043,64.62,75788.58,0.0,0.99207,1e-05,1.31737]
[1777507312050,64.62,75791.5,0.0,0.99209,1e-05,1.31506]
[1777507313432,64.62,75789.86,0.0,0.99208,1e-05,1.31636]
[1777507313524,64.62,75789.86,0.0,0.99208,1e-05,1.31636]
[1777507314064,64.62,75789.99,0.0,0.99208,1e-05,1.31625]
[1777507315108,64.62,75789.99,0.0,0.99208,1e-05,1.31625]
[1777507315271,64.62,75789.85,0.0,0.99208,1e-05,1.31636]
[1777507322120,64.62,75788.74,0.0,0.99207,1e-05,1.31725]
[1777507323127,64.62,75785.65,0.0,0.99206,1e-05,1.3197]
[1777507323691,64.62,75785.65,0.0,0.99206,1e-05,1.3197]
[1777507323780,64.62,75785.65,0.0,0.99206,1e-05,1.3197]
[1777507324134,64.62,75785.11,0.0,0.99205,1e-05,1.32013]
[1777507325476,64.62,75783.48,0.0,0.99204,1e-05,1.32143]
[1777507325522,64.62,75783.48,0.0,0.99204,1e-05,1.32143]
[1777507328161,64.62,75777.01,0.0,0.99201,1e-05,1.32659]
[1777507329170,64.62,75774.05,0.0,0.99199,1e-05,1.32896]
[1777507329491,64.62,75774.05,0.0,0.99199,1e-05,1.32896]
[1777507329524,64.62,75774.05,0.0,0.99199,1e-05,1.32896]
[1777507330176,64.62,75773.63,0.0,0.99199,1e-05,1.32929]
[1777507330764,64.62,75773.63,0.0,0.99199,1e-05,1.32929]
[1777507331025,64.62,75773.63,0.0,0.99199,1e-05,1.32929]
[1777507334203,64.62,75779.84,0.0,0.99202,1e-05,1.32433]
[1777507337518,64.62,75780.35,0.0,0.99203,1e-05,1.32392]
[1777507337786,64.62,75780.35,0.0,0.99203,1e-05,1.32392]
[1777507337867,64.62,75780.28,0.0,0.99203,1e-05,1.32398]
[1777507338963,64.62,75780.28,0.0,0.99203,1e-05,1.32398]
[1777507339026,64.62,75780.28,0.0,0.99203,1e-05,1.32398]
[1777507345248,64.62,75779.22,0.0,0.99202,1e-05,1.32483]
[1777507345273,64.62,75779.22,0.0,0.99202,1e-05,1.32483]
[1777507345282,64.62,75780.1,0.0,0.99202,1e-05,1.32412]
[1777507346289,64.62,75789.21,0.0,0.99208,1e-05,1.31687]
[1777507347296,64.62,75794.23,0.0,0.9921,1e-05,1.31289]
[1777507349074,64.62,75794.23,0.0,0.9921,1e-05,1.31289]
[1777507349274,64.62,75795.98,0.0,0.99211,1e-05,1.31151]
[1777507354345,64.62,75798.06,0.0,0.99213,1e-05,1.30855]
[1777507357801,64.62,75798.13,0.0,0.99213,1e-05,1.3085]
[1777507358030,64.62,75798.13,0.0,0.99213,1e-05,1.3085]
[1777507358038,64.62,75800.36,0.0,0.99214,1e-05,1.30674]
[1777507359213,64.62,75800.36,0.0,0.99214,1e-05,1.30674]
[1777507359273,64.62,75800.09,0.0,0.99214,1e-05,1.30695]
[1777507362401,64.62,75806.36,0.0,0.99218,1e-05,1.30201]
[1777507363800,64.62,75806.36,0.0,0.99218,1e-05,1.30201]
[1777507364020,64.62,75806.36,0.0,0.99218,1e-05,1.30201]
[1777507364122,64.62,75808.5,0.0,0.99219,1e-05,1.30033]
[1777507365956,64.62,75809.33,0.0,0.99219,1e-05,1.29967]
[1777507366026,64.62,75809.33,0.0,0.99219,1e-05,1.29967]
[1777507371464,64.62,75811.06,0.0,0.9922,1e-05,1.29832]
[1777507372471,64.62,75815.23,0.0,0.99223,1e-05,1.29505]
[1777507373478,64.62,75819.59,0.0,0.99225,1e-05,1.29164]
[1777507374485,64.62,75823.84,0.0,0.99227,1e-05,1.28832]
[1777507376368,64.62,75824.26,0.0,0.99228,1e-05,1.28799]
[1777507376528,64.62,75824.26,0.0,0.99228,1e-05,1.28799]
[1777507376621,64.62,75824.58,0.0,0.99228,1e-05,1.28774]
[1777507378033,64.62,75824.58,0.0,0.99228,1e-05,1.28774]
[1777507378277,64.62,75824.72,0.0,0.99228,1e-05,1.28763]
[1777507383548,64.62,75827.58,0.0,0.99229,1e-05,1.2854]
[1777507388584,64.62,75828.48,0.0,0.9923,1e-05,1.2847]
[1777507392975,64.62,75828.76,0.0,0.9923,1e-05,1.28449]
[1777507393024,64.62,75828.76,0.0,0.9923,1e-05,1.28449]
[1777507393076,64.62,75828.76,0.0,0.9923,1e-05,1.28449]
[1777507394568,64.62,75828.65,0.0,0.9923,1e-05,1.28457]
[1777507394781,64.62,75828.65,0.0,0.9923,1e-05,1.28457]
[1777507400667,64.62,75828.57,0.0,0.9923,1e-05,1.28463]
[1777507404616,64.62,75830.34,0.0,0.99231,1e-05,1.28326]
[1777507404775,64.62,75830.34,0.0,0.99231,1e-05,1.28326]
[1777507404827,64.62,75830.04,0.0,0.99231,1e-05,1.28349]
[1777507405947,64.62,75830.04,0.0,0.99231,1e-05,1.28349]
[1777507406033,64.62,75830.04,0.0,0.99231,1e-05,1.28349]
[1777507409730,64.62,75826.79,0.0,0.99229,1e-05,1.28602]
[1777507411068,64.62,75826.79,0.0,0.99229,1e-05,1.28602]
[1777507411169,64.62,75826.52,0.0,0.99229,1e-05,1.28494]
[1777507411295,64.62,75826.52,0.0,0.99229,1e-05,1.28494]
[1777507411745,64.62,75826.66,0.0,0.9923,1e-05,1.28483]
[1777507412355,64.62,75826.66,0.0,0.9923,1e-05,1.28483]
[1777507412528,64.62,75826.66,0.0,0.9923,1e-05,1.28483]
[1777507417787,64.62,75820.7,0.0,0.99226,1e-05,1.28947]
[1777507418794,64.62,75816.02,0.0,0.99224,1e-05,1.29313]
[1777507419682,64.62,75816.02,0.0,0.99224,1e-05,1.29313]
[1777507419773,64.62,75816.02,0.0,0.99224,1e-05,1.29313]
[1777507420266,64.62,75815.71,0.0,0.99224,1e-05,1.29337]
[1777507421552,64.62,75815.96,0.0,0.99224,1e-05,1.29318]
[1777507421775,64.62,75815.96,0.0,0.99224,1e-05,1.29318]
[1777507422822,64.62,75808.97,0.0,0.9922,1e-05,1.29866]
[1777507423829,64.62,75806.16,0.0,0.99218,1e-05,1.30086]
[1777507424837,64.62,75802.48,0.0,0.99216,1e-05,1.30376]
[1777507425358,64.62,75802.48,0.0,0.99216,1e-05,1.30376]
[1777507425530,64.62,75802.48,0.0,0.99216,1e-05,1.30376]
[1777507425843,64.62,75801.59,0.0,0.99216,1e-05,1.30446]
[1777507426581,64.62,75801.59,0.0,0.99216,1e-05,1.30446]
[1777507426788,64.62,75801.59,0.0,0.99216,1e-05,1.30446]
[1777507431310,64.62,75797.37,0.0,0.99214,1e-05,1.30779]
[1777507431521,64.62,75797.15,0.0,0.99213,1e-05,1.30796]
[1777507435546,64.62,75795.91,0.0,0.99213,1e-05,1.30894]
[1777507435780,64.62,75795.91,0.0,0.99213,1e-05,1.30894]
[1777507435912,64.62,75795.98,0.0,0.99213,1e-05,1.30889]
[1777507439132,64.62,75796.68,0.0,0.99213,1e-05,1.30834]
[1777507439276,64.62,75796.68,0.0,0.99213,1e-05,1.30834]
[1777507441955,64.62,75800.55,0.0,0.99215,1e-05,1.30528]
[1777507442962,64.62,75802.98,0.0,0.99217,1e-05,1.30337]
[1777507443907,64.62,75802.98,0.0,0.99217,1e-05,1.30337]
[1777507444025,64.62,75802.98,0.0,0.99217,1e-05,1.30337]
[1777507446082,64.62,75802.97,0.0,0.99217,1e-05,1.30337]
[1777507446280,64.62,75802.97,0.0,0.99217,1e-05,1.30337]
[1777507446297,64.62,75804.32,0.0,0.99217,1e-05,1.30231]
[1777507446990,64.62,75806.74,0.0,0.99219,1e-05,1.30041]
[1777507447997,64.62,75814.22,0.0,0.99223,1e-05,1.29454]
[1777507449319,64.62,75814.22,0.0,0.99223,1e-05,1.29454]
[1777507449004,64.62,75816.46,0.0,0.99224,1e-05,1.29279]
[1777507449523,64.62,75816.46,0.0,0.99224,1e-05,1.29279]
[1777507455046,64.62,75816.77,0.0,0.99224,1e-05,1.29254]
[1777507460081,64.62,75816.95,0.0,0.99224,1e-05,1.2924]
[1777507465116,64.62,75816.62,0.0,0.99224,1e-05,1.29266]
[1777507468582,64.62,75817.63,0.0,0.99225,1e-05,1.29187]
[1777507468778,64.62,75817.63,0.0,0.99225,1e-05,1.29187]
[1777507469267,64.62,75817.63,0.0,0.99225,1e-05,1.29187]
[1777507469316,64.62,75817.56,0.0,0.99225,1e-05,1.29193]
[1777507469524,64.62,75817.56,0.0,0.99225,1e-05,1.29193]
[1777507471158,64.62,75812.95,0.0,0.99223,1e-05,1.29424]
[1777507473172,64.62,75815.67,0.0,0.99224,1e-05,1.29211]
[1777507473696,64.62,75815.67,0.0,0.99224,1e-05,1.29211]
[1777507473775,64.62,75815.67,0.0,0.99224,1e-05,1.29211]
[1777507475020,64.62,75815.77,0.0,0.99224,1e-05,1.29203]
[1777507475276,64.62,75815.77,0.0,0.99224,1e-05,1.29203]
[1777507475299,64.62,75815.99,0.0,0.99225,1e-05,1.29186]
[1777507477200,64.62,75818.45,0.0,0.99226,1e-05,1.28994]
[1777507478513,64.62,75819.29,0.0,0.99226,1e-05,1.28928]
[1777507478528,64.62,75819.29,0.0,0.99226,1e-05,1.28928]
[1777507484249,64.62,75816.01,0.0,0.99225,1e-05,1.29184]
[1777507485055,64.62,75816.01,0.0,0.99225,1e-05,1.29184]
[1777507485275,64.62,75816.01,0.0,0.99225,1e-05,1.29184]
[1777507485256,64.62,75813.21,0.0,0.99223,1e-05,1.29403]
[1777507486217,64.62,75813.21,0.0,0.99223,1e-05,1.29403]
[1777507486272,64.62,75813.21,0.0,0.99223,1e-05,1.29403]
[1777507486313,64.62,75811.93,0.0,0.99222,1e-05,1.29503]
[1777507488276,64.62,75809.8,0.0,0.99221,1e-05,1.2967]
[1777507489639,64.62,75809.18,0.0,0.99221,1e-05,1.29719]
[1777507489772,64.62,75809.18,0.0,0.99221,1e-05,1.29719]
[1777507490319,64.62,75809.18,0.0,0.99221,1e-05,1.29719]
[1777507490290,64.62,75802.74,0.0,0.99217,1e-05,1.30225]
[1777507490520,64.62,75802.74,0.0,0.99217,1e-05,1.30225]
[1777507491297,64.62,75802.53,0.0,0.99217,1e-05,1.30242]
[1777507493312,64.62,75797.24,0.0,0.99214,1e-05,1.30659]
[1777507494319,64.62,75791.74,0.0,0.99211,1e-05,1.31093]
[1777507496138,64.62,75790.76,0.0,0.99211,1e-05,1.31171]
[1777507496284,64.62,75790.76,0.0,0.99211,1e-05,1.31171]
[1777507501368,64.62,75789.07,0.0,0.9921,1e-05,1.31305]
[1777507502375,64.62,75786.23,0.0,0.99208,1e-05,1.3153]
[1777507503951,64.62,75786.18,0.0,0.99208,1e-05,1.31534]
[1777507504030,64.62,75786.18,0.0,0.99208,1e-05,1.31534]
[1777507504052,64.62,75786.18,0.0,0.99208,1e-05,1.31534]
[1777507505063,64.62,75786.18,0.0,0.99208,1e-05,1.31534]
[1777507505274,64.62,75786.18,0.0,0.99208,1e-05,1.31534]
[1777507510042,64.62,75785.88,0.0,0.99208,1e-05,1.31558]
[1777507510277,64.62,75785.88,0.0,0.99208,1e-05,1.31558]
[1777507510370,64.62,75782.38,0.0,0.99206,1e-05,1.31836]
[1777507511044,64.62,75782.38,0.0,0.99206,1e-05,1.31836]
[1777507511279,64.62,75782.38,0.0,0.99206,1e-05,1.31836]
[1777507511372,64.62,75780.64,0.0,0.99205,1e-05,1.31974]
[1777507512445,64.62,75782.3,0.0,0.99206,1e-05,1.31842]
[1777507517480,64.62,75781.28,0.0,0.99205,1e-05,1.31923]
[1777507522507,64.62,75781.31,0.0,0.99205,1e-05,1.31921]
[1777507522527,64.62,75781.31,0.0,0.99205,1e-05,1.31921]
[1777507523774,64.62,75781.2,0.0,0.99205,1e-05,1.3193]
[1777507524025,64.62,75781.2,0.0,0.99205,1e-05,1.3193]
[1777507524121,64.62,75780.66,0.0,0.99205,1e-05,1.31973]
[1777507528558,64.62,75776.18,0.0,0.99203,1e-05,1.3233]
[1777507529540,64.62,75776.18,0.0,0.99203,1e-05,1.3233]
[1777507529777,64.62,75776.18,0.0,0.99203,1e-05,1.3233]
[1777507533332,64.62,75775.86,0.0,0.99203,1e-05,1.32224]
[1777507532586,64.62,75772.77,0.0,0.99201,1e-05,1.3247]
[1777507533528,64.62,75772.77,0.0,0.99201,1e-05,1.3247]
[1777507534117,64.62,75772.77,0.0,0.99201,1e-05,1.3247]
[1777507534276,64.62,75772.77,0.0,0.99201,1e-05,1.3247]
[1777507534371,64.62,75770.79,0.0,0.992,1e-05,1.32628]
[1777507539212,64.62,75770.76,0.0,0.992,1e-05,1.32631]
[1777507539281,64.62,75770.76,0.0,0.992,1e-05,1.32631]
[1777507544672,64.62,75770.67,0.0,0.992,1e-05,1.32638]
[1777507549713,64.62,75770.18,0.0,0.992,1e-05,1.32677]
[1777507551076,64.62,75770.18,0.0,0.992,1e-05,1.32677]
[1777507551270,64.62,75770.18,0.0,0.992,1e-05,1.32677]
[1777507551336,64.62,75770.11,0.0,0.992,1e-05,1.32683]
[1777507552165,64.62,75770.11,0.0,0.992,1e-05,1.32683]
[1777507552277,64.62,75770.11,0.0,0.992,1e-05,1.32683]
[1777507557860,64.62,75770.93,0.0,0.992,1e-05,1.32617]
[1777507557963,64.62,75770.93,0.0,0.992,1e-05,1.32617]
[1777507558776,64.62,75764.49,0.0,0.99197,1e-05,1.33133]
[1777507559517,64.62,75764.49,0.0,0.99197,1e-05,1.33133]
[1777507559772,64.62,75764.49,0.0,0.99197,1e-05,1.33133]
[1777507560029,64.62,75764.49,0.0,0.99197,1e-05,1.33133]
[1777507560031,64.62,75763.65,0.0,0.99196,1e-05,1.332]
[1777507562804,64.62,75766.18,0.0,0.99198,1e-05,1.32997]
[1777507564214,64.62,75766.18,0.0,0.99198,1e-05,1.32997]
[1777507564273,64.62,75766.18,0.0,0.99198,1e-05,1.32997]
[1777507571867,64.62,75765.78,0.0,0.99198,1e-05,1.33029]
[1777507576901,64.62,75765.7,0.0,0.99197,1e-05,1.33036]
[1777507580930,64.62,75764.29,0.0,0.99197,1e-05,1.33149]
[1777507582028,64.62,75764.29,0.0,0.99197,1e-05,1.33149]
[1777507582306,64.62,75761.74,0.0,0.99195,1e-05,1.33353]
[1777507583457,64.62,75761.74,0.0,0.99195,1e-05,1.33353]
[1777507582952,64.62,75768.68,0.0,0.99199,1e-05,1.32797]
[1777507583524,64.62,75768.68,0.0,0.99199,1e-05,1.32797]
[1777507583954,64.62,75766.03,0.0,0.99198,1e-05,1.33009]
[1777507584961,64.62,75764.24,0.0,0.99197,1e-05,1.33153]
[1777507586038,64.62,75764.24,0.0,0.99197,1e-05,1.33153]
[1777507586121,64.62,75758.31,0.0,0.99193,1e-05,1.33629]
[1777507586553,64.62,75758.31,0.0,0.99193,1e-05,1.33629]
[1777507586775,64.62,75758.31,0.0,0.99193,1e-05,1.33629]
[1777507588994,64.62,75750.4,0.0,0.99189,1e-05,1.34267]
[1777507590000,64.62,75744.66,0.0,0.99186,1e-05,1.34731]
[1777507590834,64.62,75744.66,0.0,0.99186,1e-05,1.34731]
[1777507591018,64.62,75744.66,0.0,0.99186,1e-05,1.34731]
[1777507591120,64.62,75746.48,0.0,0.99187,1e-05,1.3445]
[1777507592015,64.62,75744.93,0.0,0.99186,1e-05,1.34576]
[1777507593216,64.62,75744.93,0.0,0.99186,1e-05,1.34576]
[1777507593270,64.62,75744.93,0.0,0.99186,1e-05,1.34576]
[1777507593314,64.62,75742.88,0.0,0.99185,1e-05,1.34742]
[1777507594029,64.62,75736.71,0.0,0.99182,1e-05,1.35242]
[1777507595195,64.62,75736.71,0.0,0.99182,1e-05,1.35242]
[1777507595274,64.62,75736.71,0.0,0.99182,1e-05,1.35242]
[1777507595296,64.62,75734.41,0.0,0.9918,1e-05,1.35429]
[1777507596624,64.62,75734.84,0.0,0.99181,1e-05,1.35394]
[1777507596777,64.62,75734.84,0.0,0.99181,1e-05,1.35394]
[1777507597050,64.62,75736.37,0.0,0.99182,1e-05,1.3527]
[1777507599064,64.62,75737.93,0.0,0.99182,1e-05,1.35143]
[1777507602084,64.62,75736.17,0.0,0.99181,1e-05,1.35286]
[1777507609134,64.62,75735.88,0.0,0.99181,1e-05,1.3531]
[1777507610141,64.62,75742.55,0.0,0.99185,1e-05,1.34768]
[1777507611479,64.62,75748.53,0.0,0.99189,1e-05,1.34285]
[1777507612036,64.62,75748.53,0.0,0.99189,1e-05,1.34285]
[1777507612154,64.62,75749.35,0.0,0.99189,1e-05,1.34218]
[1777507612879,64.62,75749.35,0.0,0.99189,1e-05,1.34218]
[1777507613021,64.62,75749.35,0.0,0.99189,1e-05,1.34218]
[1777507618196,64.62,75750.28,0.0,0.9919,1e-05,1.34143]
[1777507620541,64.62,75747.41,0.0,0.99188,1e-05,1.34375]
[1777507620773,64.62,75747.41,0.0,0.99188,1e-05,1.34375]
[1777507622300,64.62,75748.04,0.0,0.99188,1e-05,1.34324]
[1777507622403,64.62,75748.22,0.0,0.99188,1e-05,1.3431]
[1777507628266,64.62,75747.59,0.0,0.99188,1e-05,1.34361]
[1777507631101,64.62,75747.2,0.0,0.99188,1e-05,1.34392]
[1777507631278,64.62,75747.2,0.0,0.99188,1e-05,1.34392]
[1777507636322,64.62,75748.43,0.0,0.99188,1e-05,1.34293]
[1777507641357,64.62,75748.54,0.0,0.99189,1e-05,1.34284]
[1777507646394,64.62,75747.39,0.0,0.99188,1e-05,1.34377]
[1777507651224,64.62,75747.58,0.0,0.99188,1e-05,1.34361]
[1777507651276,64.62,75747.58,0.0,0.99188,1e-05,1.34361]
[1777507653122,64.62,75748.81,0.0,0.99189,1e-05,1.34129]
[1777507653275,64.62,75748.81,0.0,0.99189,1e-05,1.34129]
[1777507653354,64.62,75748.81,0.0,0.99189,1e-05,1.34129]
[1777507657429,64.62,75747.93,0.0,0.99189,1e-05,1.342]
[1777507657525,64.62,75747.93,0.0,0.99189,1e-05,1.342]
[1777507659484,64.62,75755.41,0.0,0.99193,1e-05,1.33597]
[1777507659965,64.62,75755.41,0.0,0.99193,1e-05,1.33597]
[1777507660023,64.62,75755.41,0.0,0.99193,1e-05,1.33597]
[1777507660408,64.62,75755.41,0.0,0.99193,1e-05,1.33597]
[1777507660523,64.62,75755.41,0.0,0.99193,1e-05,1.33597]
[1777507660492,64.62,75757.7,0.0,0.99195,1e-05,1.33413]
[1777507662506,64.62,75769.36,0.0,0.99201,1e-05,1.32478]
[1777507663519,64.62,75776.64,0.0,0.99205,1e-05,1.31898]
[1777507665538,64.62,75782.11,0.0,0.99208,1e-05,1.31463]
[1777507667782,64.62,75783.91,0.0,0.99209,1e-05,1.3132]
[1777507668035,64.62,75783.91,0.0,0.99209,1e-05,1.3132]
[1777507673594,64.62,75785.02,0.0,0.9921,1e-05,1.31232]
[1777507678629,64.62,75790.33,0.0,0.99213,1e-05,1.30812]
[1777507680303,64.62,75790.33,0.0,0.99213,1e-05,1.30812]
[1777507680520,64.62,75790.33,0.0,0.99213,1e-05,1.30812]
[1777507681650,64.62,75808.52,0.0,0.99223,1e-05,1.29381]
[1777507682657,64.62,75815.02,0.0,0.99226,1e-05,1.28873]
[1777507684310,64.62,75815.02,0.0,0.99226,1e-05,1.28873]
[1777507684520,64.62,75815.02,0.0,0.99226,1e-05,1.28873]
[1777507685834,64.62,75816.33,0.0,0.99227,1e-05,1.28771]
[1777507686022,64.62,75816.33,0.0,0.99227,1e-05,1.28771]
[1777507686123,64.62,75814.38,0.0,0.99226,1e-05,1.28923]
[1777507686684,64.62,75809.61,0.0,0.99223,1e-05,1.29296]
[1777507687692,64.62,75806.33,0.0,0.99222,1e-05,1.29553]
[1777507693575,64.62,75807.91,0.0,0.99222,1e-05,1.29429]
[1777507693770,64.62,75806.5,0.0,0.99222,1e-05,1.29539]
[1777507694741,64.62,75809.67,0.0,0.99223,1e-05,1.29291]
[1777507698197,64.62,75809.88,0.0,0.99223,1e-05,1.29275]
[1777507698273,64.62,75809.88,0.0,0.99223,1e-05,1.29275]
[1777507698372,64.62,75809.95,0.0,0.99223,1e-05,1.29269]
[1777507703804,64.62,75812.17,0.0,0.99225,1e-05,1.29095]
[1777507706422,64.62,75812.67,0.0,0.99225,1e-05,1.29056]
[1777507706519,64.62,75812.67,0.0,0.99225,1e-05,1.29056]
[1777507706831,64.62,75817.12,0.0,0.99227,1e-05,1.28709]
[1777507708845,64.62,75820.43,0.0,0.99229,1e-05,1.28451]
[1777507709746,64.62,75820.43,0.0,0.99229,1e-05,1.28451]
[1777507709772,64.62,75820.43,0.0,0.99229,1e-05,1.28451]
[1777507709851,64.62,75821.14,0.0,0.9923,1e-05,1.28396]
[1777507713880,64.62,75817.68,0.0,0.99228,1e-05,1.28536]
[1777507715330,64.62,75817.68,0.0,0.99228,1e-05,1.28536]
[1777507715521,64.62,75817.68,0.0,0.99228,1e-05,1.28536]
[1777507715495,64.62,75812.83,0.0,0.99226,1e-05,1.28914]
[1777507718915,64.62,75807.66,0.0,0.99223,1e-05,1.29319]
[1777507720067,64.62,75807.66,0.0,0.99223,1e-05,1.29319]
[1777507720276,64.62,75807.66,0.0,0.99223,1e-05,1.29319]
[1777507721675,64.62,75805.19,0.0,0.99222,1e-05,1.29512]
[1777507721771,64.62,75805.19,0.0,0.99222,1e-05,1.29512]
[1777507721936,64.62,75804.16,0.0,0.99221,1e-05,1.29593]
[1777507726971,64.62,75803.82,0.0,0.99221,1e-05,1.29619]
[1777507728375,64.62,75803.82,0.0,0.99221,1e-05,1.29619]
[1777507728526,64.62,75803.82,0.0,0.99221,1e-05,1.29619]
[1777507728627,64.62,75800.11,0.0,0.99219,1e-05,1.29911]
[1777507729991,64.62,75796.07,0.0,0.99217,1e-05,1.30229]
[1777507730999,64.62,75792.25,0.0,0.99215,1e-05,1.3053]
[1777507732008,64.62,75785.28,0.0,0.99211,1e-05,1.31081]
[1777507734659,64.62,75786.28,0.0,0.99211,1e-05,1.31002]
[1777507734778,64.62,75786.28,0.0,0.99211,1e-05,1.31002]
[1777507735028,64.62,75786.25,0.0,0.99211,1e-05,1.31004]
[1777507740435,64.62,75785.97,0.0,0.99211,1e-05,1.31026]
[1777507740519,64.62,75785.97,0.0,0.99211,1e-05,1.31026]
[1777507743084,64.62,75782.8,0.0,0.99209,1e-05,1.31277]
[1777507745898,64.62,75782.04,0.0,0.99209,1e-05,1.31337]
[1777507746026,64.62,75782.04,0.0,0.99209,1e-05,1.31337]
[1777507746105,64.62,75777.55,0.0,0.99206,1e-05,1.31694]
[1777507747744,64.62,75774.97,0.0,0.99205,1e-05,1.31899]
[1777507747782,64.62,75774.97,0.0,0.99205,1e-05,1.31899]
[1777507748119,64.62,75775.47,0.0,0.99205,1e-05,1.31859]
[1777507753154,64.62,75776.13,0.0,0.99206,1e-05,1.31807]
[1777507758302,64.62,75778.5,0.0,0.99207,1e-05,1.31619]
[1777507760028,64.62,75776.81,0.0,0.99206,1e-05,1.31753]
[1777507760852,64.62,75774.63,0.0,0.99205,1e-05,1.31926]
[1777507761028,64.62,75774.63,0.0,0.99205,1e-05,1.31926]
[1777507761210,64.62,75769.93,0.0,0.99202,1e-05,1.32301]
[1777507766245,64.62,75768.69,0.0,0.99201,1e-05,1.324]
[1777507771280,64.62,75769.03,0.0,0.99202,1e-05,1.32241]
[1777507773438,64.62,75769.06,0.0,0.99202,1e-05,1.32238]
[1777507773519,64.62,75769.06,0.0,0.99202,1e-05,1.32238]
[1777507778742,64.62,75766.89,0.0,0.99201,1e-05,1.32412]
[1777507778776,64.62,75766.89,0.0,0.99201,1e-05,1.32412]
[1777507778979,64.62,75766.89,0.0,0.99201,1e-05,1.32412]
[1777507779025,64.62,75766.89,0.0,0.99201,1e-05,1.32412]
[1777507779337,64.62,75766.55,0.0,0.99201,1e-05,1.32439]
[1777507784376,64.62,75767.66,0.0,0.99202,1e-05,1.3235]
[1777507789411,64.62,75767.04,0.0,0.99201,1e-05,1.324]
[1777507791424,64.62,75753.68,0.0,0.99194,1e-05,1.3347]
[1777507792431,64.62,75748.03,0.0,0.99191,1e-05,1.33925]
[1777507793439,64.62,75743.65,0.0,0.99188,1e-05,1.34279]
[1777507795601,64.62,75743.38,0.0,0.99188,1e-05,1.34301]
[1777507795622,64.62,75742.75,0.0,0.99188,1e-05,1.34352]
[1777507795785,64.62,75742.75,0.0,0.99188,1e-05,1.34352]
[1777507795943,64.62,75742.75,0.0,0.99188,1e-05,1.34352]
[1777507796039,64.62,75742.75,0.0,0.99188,1e-05,1.34352]
[1777507801495,64.62,75737.98,0.0,0.99185,1e-05,1.34738]
[1777507804515,64.62,75732.84,0.0,0.99182,1e-05,1.35155]
[1777507806051,64.62,75731.4,0.0,0.99181,1e-05,1.35272]
[1777507806277,64.62,75731.4,0.0,0.99181,1e-05,1.35272]
[1777507806342,64.62,75731.4,0.0,0.99181,1e-05,1.35272]
[1777507806523,64.62,75731.4,0.0,0.99181,1e-05,1.35272]
[1777507806530,64.62,75728.42,0.0,0.99179,1e-05,1.35515]
[1777507810558,64.62,75733.74,0.0,0.99182,1e-05,1.35082]
[1777507811565,64.62,75737.9,0.0,0.99185,1e-05,1.34744]
[1777507812080,64.62,75737.9,0.0,0.99185,1e-05,1.34744]
[1777507812282,64.62,75737.9,0.0,0.99185,1e-05,1.34744]
[1777507812308,64.62,75737.9,0.0,0.99185,1e-05,1.34744]
[1777507812525,64.62,75737.9,0.0,0.99185,1e-05,1.34744]
[1777507812572,64.62,75737.28,0.0,0.99184,1e-05,1.34795]
[1777507815593,64.62,75731.58,0.0,0.99181,1e-05,1.35258]
[1777507816688,64.62,75731.58,0.0,0.99181,1e-05,1.35258]
[1777507816780,64.62,75730.97,0.0,0.99181,1e-05,1.35307]
[1777507816924,64.62,75730.97,0.0,0.99181,1e-05,1.35307]
[1777507817028,64.62,75730.97,0.0,0.99181,1e-05,1.35307]
[1777507817607,64.62,75730.83,0.0,0.99181,1e-05,1.35319]
[1777507821637,64.62,75734.68,0.0,0.99183,1e-05,1.35006]
[1777507822671,64.62,75734.68,0.0,0.99183,1e-05,1.35006]
[1777507822643,64.62,75737.62,0.0,0.99185,1e-05,1.34767]
[1777507822778,64.62,75737.62,0.0,0.99185,1e-05,1.34767]
[1777507823194,64.62,75737.62,0.0,0.99185,1e-05,1.34767]
[1777507823278,64.62,75737.62,0.0,0.99185,1e-05,1.34767]
[1777507823651,64.62,75738.0,0.0,0.99185,1e-05,1.34736]
[1777507826367,64.62,75740.19,0.0,0.99186,1e-05,1.34559]
[1777507826523,64.62,75740.19,0.0,0.99186,1e-05,1.34559]
[1777507827311,64.62,75742.14,0.0,0.99187,1e-05,1.34401]
[1777507827526,64.62,75742.14,0.0,0.99187,1e-05,1.34401]
[1777507827679,64.62,75741.53,0.0,0.99187,1e-05,1.3445]
[1777507832717,64.62,75740.9,0.0,0.99187,1e-05,1.34368]
[1777507837747,64.62,75740.19,0.0,0.99187,1e-05,1.34425]
[1777507842787,64.62,75740.39,0.0,0.99187,1e-05,1.34409]
[1777507844935,64.62,75740.52,0.0,0.99187,1e-05,1.34399]
[1777507845026,64.62,75740.52,0.0,0.99187,1e-05,1.34399]
[1777507850902,64.62,75741.12,0.0,0.99187,1e-05,1.3435]
[1777507855937,64.62,75740.46,0.0,0.99187,1e-05,1.34404]
[1777507860979,64.62,75736.98,0.0,0.99185,1e-05,1.34685]
[1777507861982,64.62,75729.94,0.0,0.99181,1e-05,1.35257]
[1777507863300,64.62,75729.94,0.0,0.99181,1e-05,1.35257]
[1777507863506,64.62,75729.94,0.0,0.99181,1e-05,1.35257]
[1777507863527,64.62,75729.94,0.0,0.99181,1e-05,1.35257]
[1777507863548,64.62,75729.45,0.0,0.99181,1e-05,1.35297]
[1777507866010,64.62,75723.22,0.0,0.99177,1e-05,1.35804]
[1777507867017,64.62,75717.84,0.0,0.99174,1e-05,1.36244]
[1777507868026,64.62,75714.38,0.0,0.99172,1e-05,1.36527]
[1777507869337,64.62,75714.38,0.0,0.99172,1e-05,1.36527]
[1777507869531,64.62,75714.38,0.0,0.99172,1e-05,1.36527]
[1777507869551,64.62,75714.38,0.0,0.99172,1e-05,1.36527]
[1777507869776,64.62,75714.38,0.0,0.99172,1e-05,1.36527]
[1777507869587,64.62,75713.67,0.0,0.99172,1e-05,1.36586]
[1777507873059,64.62,75710.22,0.0,0.9917,1e-05,1.36869]
[1777507876384,64.62,75709.26,0.0,0.99169,1e-05,1.36948]
[1777507876535,64.62,75709.26,0.0,0.99169,1e-05,1.36948]
[1777507876569,64.62,75709.26,0.0,0.99169,1e-05,1.36948]
[1777507876778,64.62,75709.26,0.0,0.99169,1e-05,1.36948]
[1777507876598,64.62,75709.22,0.0,0.99169,1e-05,1.36951]
[1777507877089,64.62,75704.73,0.0,0.99167,1e-05,1.3732]
[1777507878095,64.62,75700.96,0.0,0.99164,1e-05,1.37631]
[1777507883131,64.62,75700.65,0.0,0.99164,1e-05,1.37657]
[1777507886153,64.62,75703.89,0.0,0.99166,1e-05,1.3739]
[1777507887160,64.62,75709.88,0.0,0.99169,1e-05,1.36897]
[1777507888167,64.62,75712.98,0.0,0.99171,1e-05,1.36642]
[1777507889394,64.62,75712.98,0.0,0.99171,1e-05,1.36642]
[1777507889533,64.62,75712.98,0.0,0.99171,1e-05,1.36642]
[1777507889583,64.62,75712.98,0.0,0.99171,1e-05,1.36642]
[1777507889777,64.62,75712.98,0.0,0.99171,1e-05,1.36642]
[1777507889632,64.62,75715.06,0.0,0.99172,1e-05,1.36472]
[1777507895216,64.62,75715.56,0.0,0.99174,1e-05,1.36296]
[1777507897838,64.62,75714.3,0.0,0.99173,1e-05,1.36399]
[1777507898026,64.62,75713.04,0.0,0.99172,1e-05,1.36502]
[1777507898416,64.62,75713.04,0.0,0.99172,1e-05,1.36502]
[1777507898526,64.62,75713.04,0.0,0.99172,1e-05,1.36502]
[1777507898620,64.62,75712.83,0.0,0.99172,1e-05,1.3652]
[1777507904279,64.62,75714.67,0.0,0.99173,1e-05,1.36369]
[1777507906292,64.62,75710.73,0.0,0.99171,1e-05,1.36692]
[1777507907422,64.62,75710.73,0.0,0.99171,1e-05,1.36692]
[1777507907525,64.62,75710.73,0.0,0.99171,1e-05,1.36692]
[1777507907606,64.62,75710.73,0.0,0.99171,1e-05,1.36692]
[1777507907793,64.62,75710.73,0.0,0.99171,1e-05,1.36692]
[1777507907841,64.62,75709.06,0.0,0.9917,1e-05,1.36829]
[1777507909318,64.62,75702.78,0.0,0.99166,1e-05,1.37346]
[1777507910817,64.62,75702.78,0.0,0.99166,1e-05,1.37346]
[1777507911028,64.62,75702.5,0.0,0.99166,1e-05,1.37369]
[1777507914782,64.62,75702.06,0.0,0.99166,1e-05,1.37405]
[1777507914884,64.62,75701.95,0.0,0.99166,1e-05,1.37414]
[1777507915020,64.62,75701.95,0.0,0.99166,1e-05,1.37414]
[1777507915357,64.62,75700.11,0.0,0.99165,1e-05,1.37566]
[1777507916363,64.62,75696.21,0.0,0.99162,1e-05,1.37888]
[1777507917057,64.62,75696.21,0.0,0.99162,1e-05,1.37888]
[1777507917272,64.62,75696.21,0.0,0.99162,1e-05,1.37888]
[1777507922407,64.62,75700.17,0.0,0.99165,1e-05,1.37561]
[1777507923344,64.62,75700.17,0.0,0.99165,1e-05,1.37561]
[1777507923512,64.62,75700.17,0.0,0.99165,1e-05,1.37561]
[1777507923528,64.62,75700.17,0.0,0.99165,1e-05,1.37561]
[1777507923613,64.62,75700.31,0.0,0.99165,1e-05,1.37549]
[1777507930006,64.62,75701.47,0.0,0.99165,1e-05,1.37454]
[1777507930029,64.62,75701.47,0.0,0.99165,1e-05,1.37454]
[1777507931964,64.62,75701.94,0.0,0.99166,1e-05,1.37415]
[1777507932025,64.62,75701.94,0.0,0.99166,1e-05,1.37415]
[1777507932476,64.62,75702.19,0.0,0.99166,1e-05,1.37394]
[1777507933484,64.62,75709.13,0.0,0.9917,1e-05,1.36823]
[1777507934254,64.62,75709.13,0.0,0.9917,1e-05,1.36823]
[1777507934287,64.62,75709.13,0.0,0.9917,1e-05,1.36823]
[1777507934491,64.62,75714.34,0.0,0.99173,1e-05,1.36396]
[1777507936506,64.62,75728.84,0.0,0.99181,1e-05,1.35212]
[1777507937512,64.62,75730.98,0.0,0.99182,1e-05,1.35038]
[1777507940717,64.62,75731.23,0.0,0.99183,1e-05,1.35018]
[1777507940775,64.62,75731.23,0.0,0.99183,1e-05,1.35018]
[1777507940818,64.62,75731.29,0.0,0.99183,1e-05,1.35013]
[1777507941054,64.62,75731.29,0.0,0.99183,1e-05,1.35013]
[1777507941278,64.62,75731.29,0.0,0.99183,1e-05,1.35013]
[1777507946576,64.62,75732.24,0.0,0.99183,1e-05,1.34936]
[1777507951615,64.62,75733.25,0.0,0.99185,1e-05,1.3472]
[1777507953626,64.62,75736.06,0.0,0.99186,1e-05,1.34493]
[1777507956343,64.62,75738.27,0.0,0.99187,1e-05,1.34314]
[1777507956525,64.62,75738.27,0.0,0.99187,1e-05,1.34314]
[1777507956692,64.62,75738.27,0.0,0.99187,1e-05,1.34314]
[1777507956775,64.62,75738.27,0.0,0.99187,1e-05,1.34314]
[1777507956868,64.62,75738.24,0.0,0.99187,1e-05,1.34316]
[1777507962689,64.62,75739.97,0.0,0.99188,1e-05,1.34176]
[1777507963561,64.62,75739.97,0.0,0.99188,1e-05,1.34176]
[1777507963776,64.62,75739.97,0.0,0.99188,1e-05,1.34176]
[1777507968147,64.62,75740.73,0.0,0.99189,1e-05,1.34115]
[1777507968270,64.62,75740.73,0.0,0.99189,1e-05,1.34115]
[1777507968370,64.62,75740.73,0.0,0.99189,1e-05,1.34115]
[1777507970180,64.62,75741.48,0.0,0.99189,1e-05,1.34054]
[1777507970275,64.62,75741.48,0.0,0.99189,1e-05,1.34054]
[1777507971752,64.62,75744.73,0.0,0.99191,1e-05,1.33792]
[1777507976787,64.62,75746.11,0.0,0.99192,1e-05,1.33681]
[1777507980477,64.62,75747.02,0.0,0.99192,1e-05,1.33608]
[1777507980526,64.62,75747.02,0.0,0.99192,1e-05,1.33608]
[1777507980772,64.62,75747.02,0.0,0.99192,1e-05,1.33608]
[1777507980814,64.62,75746.99,0.0,0.99192,1e-05,1.3361]
[1777507981030,64.62,75746.99,0.0,0.99192,1e-05,1.3361]
[1777507981823,64.62,75752.27,0.0,0.99195,1e-05,1.33186]
[1777507985853,64.62,75749.15,0.0,0.99194,1e-05,1.33436]
[1777507986883,64.62,75749.15,0.0,0.99194,1e-05,1.33436]
[1777507987019,64.62,75747.02,0.0,0.99192,1e-05,1.33608]
[1777507987460,64.62,75747.02,0.0,0.99192,1e-05,1.33608]
[1777507987531,64.62,75747.02,0.0,0.99192,1e-05,1.33608]
[1777507987867,64.62,75746.56,0.0,0.99192,1e-05,1.33645]
[1777507988874,64.62,75741.83,0.0,0.99189,1e-05,1.34026]
[1777507989880,64.62,75737.5,0.0,0.99187,1e-05,1.34376]
[1777507990824,64.62,75737.5,0.0,0.99187,1e-05,1.34376]
[1777507990888,64.62,75734.73,0.0,0.99185,1e-05,1.346]
[1777507991033,64.62,75734.73,0.0,0.99185,1e-05,1.346]
[1777507991874,64.62,75734.73,0.0,0.99185,1e-05,1.346]
[1777507991894,64.62,75733.73,0.0,0.99185,1e-05,1.34681]
[1777507992035,64.62,75733.73,0.0,0.99185,1e-05,1.34681]
[1777507997937,64.62,75726.58,0.0,0.99181,1e-05,1.35262]
[1777507998943,64.62,75720.99,0.0,0.99177,1e-05,1.35718]
[1777507999950,64.62,75718.65,0.0,0.99176,1e-05,1.35909]
[1777508000576,64.62,75718.65,0.0,0.99176,1e-05,1.35909]
[1777508000773,64.62,75718.65,0.0,0.99176,1e-05,1.35909]
[1777508000957,64.62,75718.95,0.0,0.99176,1e-05,1.35884]
[1777508001203,64.62,75718.95,0.0,0.99176,1e-05,1.35884]
[1777508001275,64.62,75718.95,0.0,0.99176,1e-05,1.35884]
[1777508005996,64.62,75716.16,0.0,0.99175,1e-05,1.36112]
[1777508009450,64.62,75716.2,0.0,0.99175,1e-05,1.36109]
[1777508009522,64.62,75716.2,0.0,0.99175,1e-05,1.36109]
[1777508009834,64.62,75716.2,0.0,0.99175,1e-05,1.36109]
[1777508009932,64.62,75717.03,0.0,0.99175,1e-05,1.36041]
[1777508010031,64.62,75717.03,0.0,0.99175,1e-05,1.36041]
[1777508010043,64.62,75719.28,0.0,0.99177,1e-05,1.35857]
[1777508015059,64.62,75720.39,0.0,0.99178,1e-05,1.35632]
[1777508016483,64.62,75720.39,0.0,0.99178,1e-05,1.35632]
[1777508016525,64.62,75720.39,0.0,0.99178,1e-05,1.35632]
[1777508016859,64.62,75720.39,0.0,0.99178,1e-05,1.35632]
[1777508016911,64.62,75719.18,0.0,0.99177,1e-05,1.35731]
[1777508017027,64.62,75719.18,0.0,0.99177,1e-05,1.35731]
[1777508022154,64.62,75717.15,0.0,0.99176,1e-05,1.35896]
[1777508022278,64.62,75717.15,0.0,0.99176,1e-05,1.35896]
[1777508022630,64.62,75717.15,0.0,0.99176,1e-05,1.35896]
[1777508022771,64.62,75717.15,0.0,0.99176,1e-05,1.35896]
[1777508022802,64.62,75717.76,0.0,0.99176,1e-05,1.35847]
[1777508028341,64.62,75717.51,0.0,0.99176,1e-05,1.35867]
[1777508028528,64.62,75717.51,0.0,0.99176,1e-05,1.35867]
[1777508028850,64.62,75717.51,0.0,0.99176,1e-05,1.35867]
[1777508028889,64.62,75717.51,0.0,0.99176,1e-05,1.35867]
[1777508029032,64.62,75717.51,0.0,0.99176,1e-05,1.35867]
[1777508034193,64.62,75716.81,0.0,0.99176,1e-05,1.35924]
[1777508036050,64.62,75715.81,0.0,0.99175,1e-05,1.36006]
[1777508036279,64.62,75715.81,0.0,0.99175,1e-05,1.36006]
[1777508036332,64.62,75715.81,0.0,0.99175,1e-05,1.36006]
[1777508036523,64.62,75715.81,0.0,0.99175,1e-05,1.36006]
[1777508036563,64.62,75714.26,0.0,0.99174,1e-05,1.36133]
[1777508041243,64.62,75708.3,0.0,0.99171,1e-05,1.36621]
[1777508042671,64.62,75708.3,0.0,0.99171,1e-05,1.36621]
[1777508042775,64.62,75708.3,0.0,0.99171,1e-05,1.36621]
[1777508042877,64.62,75705.88,0.0,0.9917,1e-05,1.3682]
[1777508043256,64.62,75702.23,0.0,0.99167,1e-05,1.3712]
[1777508044530,64.62,75702.23,0.0,0.99167,1e-05,1.3712]
[1777508044782,64.62,75702.23,0.0,0.99167,1e-05,1.3712]
[1777508044870,64.62,75699.75,0.0,0.99166,1e-05,1.37324]
[1777508046277,64.62,75696.61,0.0,0.99164,1e-05,1.37583]
[1777508049032,64.62,75695.61,0.0,0.99164,1e-05,1.37666]
[1777508049277,64.62,75695.61,0.0,0.99164,1e-05,1.37666]
[1777508049675,64.62,75695.61,0.0,0.99164,1e-05,1.37666]
[1777508049773,64.62,75695.61,0.0,0.99164,1e-05,1.37666]
[1777508049776,64.62,75695.54,0.0,0.99164,1e-05,1.37671]
[1777508055341,64.62,75694.14,0.0,0.99163,1e-05,1.37787]
[1777508058517,64.62,75694.13,0.0,0.99163,1e-05,1.37788]
[1777508058774,64.62,75694.13,0.0,0.99163,1e-05,1.37788]
[1777508058875,64.62,75693.95,0.0,0.99163,1e-05,1.37803]
[1777508059274,64.62,75693.95,0.0,0.99163,1e-05,1.37803]
[1777508060376,64.62,75687.75,0.0,0.99159,1e-05,1.38316]
[1777508061383,64.62,75685.06,0.0,0.99157,1e-05,1.38539]
[1777508063207,64.62,75685.41,0.0,0.99158,1e-05,1.3851]
[1777508063270,64.62,75685.41,0.0,0.99158,1e-05,1.3851]
[1777508063555,64.62,75685.41,0.0,0.99158,1e-05,1.3851]
[1777508063776,64.62,75685.41,0.0,0.99158,1e-05,1.3851]
[1777508063873,64.62,75685.31,0.0,0.99158,1e-05,1.38518]
[1777508069330,64.62,75685.41,0.0,0.99158,1e-05,1.3851]
[1777508069518,64.62,75685.41,0.0,0.99158,1e-05,1.3851]
[1777508069755,64.62,75685.24,0.0,0.99158,1e-05,1.38524]
[1777508070200,64.62,75685.24,0.0,0.99158,1e-05,1.38524]
[1777508070273,64.62,75685.24,0.0,0.99158,1e-05,1.38524]
[1777508075137,64.62,75685.21,0.0,0.99158,1e-05,1.3839]
[1777508075275,64.62,75685.21,0.0,0.99158,1e-05,1.3839]
[1777508075481,64.62,75691.0,0.0,0.99162,1e-05,1.37911]
[1777508076488,64.62,75692.99,0.0,0.99163,1e-05,1.37746]
[1777508077495,64.62,75696.27,0.0,0.99165,1e-05,1.37475]
[1777508078082,64.62,75696.27,0.0,0.99165,1e-05,1.37475]
[1777508078277,64.62,75696.27,0.0,0.99165,1e-05,1.37475]
[1777508082019,64.62,75697.32,0.0,0.99165,1e-05,1.37389]
[1777508082530,64.62,75697.13,0.0,0.99165,1e-05,1.37405]
[1777508087565,64.62,75687.72,0.0,0.9916,1e-05,1.38182]
[1777508091062,64.62,75688.62,0.0,0.9916,1e-05,1.38108]
[1777508091272,64.62,75688.41,0.0,0.9916,1e-05,1.38125]
[1777508095277,64.62,75689.19,0.0,0.99161,1e-05,1.38061]
[1777508095517,64.62,75689.19,0.0,0.99161,1e-05,1.38061]
[1777508095622,64.62,75688.79,0.0,0.9916,1e-05,1.38094]
[1777508096420,64.62,75688.79,0.0,0.9916,1e-05,1.38094]
[1777508096524,64.62,75688.79,0.0,0.9916,1e-05,1.38094]
[1777508101664,64.62,75688.36,0.0,0.9916,1e-05,1.38129]
[1777508102538,64.62,75688.36,0.0,0.9916,1e-05,1.38129]
[1777508102784,64.62,75688.36,0.0,0.9916,1e-05,1.38129]
[1777508103533,64.62,75685.92,0.0,0.99159,1e-05,1.38332]
[1777508103772,64.62,75685.92,0.0,0.99159,1e-05,1.38332]
[1777508103845,64.62,75685.71,0.0,0.99159,1e-05,1.38349]
[1777508108312,64.62,75683.87,0.0,0.99157,1e-05,1.38502]
[1777508108520,64.62,75683.87,0.0,0.99157,1e-05,1.38502]
[1777508108712,64.62,75680.57,0.0,0.99156,1e-05,1.38776]
[1777508113748,64.62,75678.2,0.0,0.99154,1e-05,1.38973]
[1777508118783,64.62,75678.51,0.0,0.99154,1e-05,1.38947]
[1777508124825,64.62,75677.02,0.0,0.99153,1e-05,1.39071]
[1777508127627,64.62,75674.24,0.0,0.99152,1e-05,1.39303]
[1777508127777,64.62,75674.24,0.0,0.99152,1e-05,1.39303]
[1777508129376,64.62,75672.94,0.0,0.99151,1e-05,1.39411]
[1777508129526,64.62,75672.94,0.0,0.99151,1e-05,1.39411]
[1777508129860,64.62,75670.45,0.0,0.9915,1e-05,1.39619]
[1777508131874,64.62,75667.82,0.0,0.99149,1e-05,1.39702]
[1777508132234,64.62,75667.82,0.0,0.99149,1e-05,1.39702]
[1777508132274,64.62,75667.82,0.0,0.99149,1e-05,1.39702]
[1777508132881,64.62,75662.56,0.0,0.99146,1e-05,1.40143]
[1777508135903,64.62,75668.38,0.0,0.99149,1e-05,1.39655]
[1777508136398,64.62,75668.38,0.0,0.99149,1e-05,1.39655]
[1777508136521,64.62,75668.38,0.0,0.99149,1e-05,1.39655]
[1777508137917,64.62,75665.02,0.0,0.99147,1e-05,1.39936]
[1777508138683,64.62,75665.02,0.0,0.99147,1e-05,1.39936]
[1777508138770,64.62,75665.02,0.0,0.99147,1e-05,1.39936]
[1777508138923,64.62,75659.91,0.0,0.99144,1e-05,1.40365]
[1777508140036,64.62,75659.91,0.0,0.99144,1e-05,1.40365]
[1777508140272,64.62,75657.58,0.0,0.99143,1e-05,1.40561]
[1777508141945,64.62,75662.59,0.0,0.99146,1e-05,1.4014]
[1777508143039,64.62,75662.59,0.0,0.99146,1e-05,1.4014]
[1777508142953,64.62,75666.84,0.0,0.99148,1e-05,1.39784]
[1777508143272,64.62,75666.84,0.0,0.99148,1e-05,1.39784]
[1777508143960,64.62,75670.6,0.0,0.9915,1e-05,1.3947]
[1777508144324,64.62,75670.6,0.0,0.9915,1e-05,1.3947]
[1777508144520,64.62,75670.6,0.0,0.9915,1e-05,1.3947]
[1777508144967,64.62,75671.85,0.0,0.99151,1e-05,1.39365]
[1777508148866,64.62,75671.03,0.0,0.99151,1e-05,1.39434]
[1777508149032,64.62,75671.03,0.0,0.99151,1e-05,1.39434]
[1777508149069,64.62,75666.33,0.0,0.99148,1e-05,1.39827]
[1777508154921,64.62,75669.16,0.0,0.9915,1e-05,1.3959]
[1777508155026,64.62,75669.16,0.0,0.9915,1e-05,1.3959]
[1777508155038,64.62,75672.65,0.0,0.99152,1e-05,1.39299]
[1777508156285,64.62,75674.0,0.0,0.99152,1e-05,1.39186]
[1777508156523,64.62,75674.0,0.0,0.99152,1e-05,1.39186]
[1777508157052,64.62,75674.07,0.0,0.99153,1e-05,1.3918]
[1777508159800,64.62,75674.73,0.0,0.99153,1e-05,1.39125]
[1777508162022,64.62,75673.54,0.0,0.99152,1e-05,1.39224]
[1777508164027,64.62,75674.22,0.0,0.99153,1e-05,1.39168]
[1777508167518,64.62,75671.47,0.0,0.99151,1e-05,1.39397]
[1777508167772,64.62,75671.47,0.0,0.99151,1e-05,1.39397]
[1777508167779,64.62,75671.47,0.0,0.99151,1e-05,1.39397]
[1777508170143,64.62,75674.61,0.0,0.99153,1e-05,1.39135]
[1777508175164,64.62,75672.68,0.0,0.99152,1e-05,1.39296]
[1777508175180,64.62,75675.88,0.0,0.99154,1e-05,1.39029]
[1777508176187,64.62,75689.67,0.0,0.99162,1e-05,1.37885]
[1777508177194,64.62,75693.88,0.0,0.99164,1e-05,1.37537]
[1777508178208,64.62,75699.54,0.0,0.99167,1e-05,1.3707]
[1777508180222,64.62,75703.69,0.0,0.9917,1e-05,1.36729]
[1777508181229,64.62,75707.41,0.0,0.99172,1e-05,1.36424]
[1777508184477,64.62,75708.02,0.0,0.99172,1e-05,1.36374]
[1777508184524,64.62,75708.02,0.0,0.99172,1e-05,1.36374]
[1777508184570,64.62,75708.2,0.0,0.99172,1e-05,1.36359]
[1777508186858,64.62,75707.43,0.0,0.99172,1e-05,1.36422]
[1777508187018,64.62,75707.43,0.0,0.99172,1e-05,1.36422]
[1777508190292,64.62,75715.74,0.0,0.99177,1e-05,1.35743]
[1777508191298,64.62,75720.18,0.0,0.9918,1e-05,1.35246]
[1777508197086,64.62,75718.93,0.0,0.99179,1e-05,1.35348]
[1777508197273,64.62,75718.15,0.0,0.99179,1e-05,1.35411]
[1777508197341,64.62,75718.5,0.0,0.99179,1e-05,1.35383]
[1777508200021,64.62,75716.57,0.0,0.99178,1e-05,1.3554]
[1777508205396,64.62,75718.8,0.0,0.99179,1e-05,1.35359]
[1777508212449,64.62,75720.55,0.0,0.9918,1e-05,1.35216]
[1777508214149,64.62,75720.55,0.0,0.9918,1e-05,1.35216]
[1777508214275,64.62,75720.57,0.0,0.9918,1e-05,1.35214]
[1777508214614,64.62,75720.57,0.0,0.9918,1e-05,1.35214]
[1777508214779,64.62,75720.57,0.0,0.9918,1e-05,1.35214]
[1777508214841,64.62,75720.51,0.0,0.9918,1e-05,1.35219]
[1777508220612,64.62,75721.32,0.0,0.99181,1e-05,1.35153]
[1777508220780,64.62,75721.32,0.0,0.99181,1e-05,1.35153]
[1777508221019,64.62,75721.32,0.0,0.99181,1e-05,1.35153]
[1777508221121,64.62,75721.65,0.0,0.99181,1e-05,1.35127]
[1777508225540,64.62,75713.04,0.0,0.99176,1e-05,1.35828]
[1777508226308,64.62,75713.04,0.0,0.99176,1e-05,1.35828]
[1777508226530,64.62,75713.04,0.0,0.99176,1e-05,1.35828]
[1777508226541,64.62,75713.04,0.0,0.99176,1e-05,1.35828]
[1777508226773,64.62,75713.04,0.0,0.99176,1e-05,1.35828]
[1777508226877,64.62,75710.25,0.0,0.99174,1e-05,1.36056]
[1777508230575,64.62,75696.36,0.0,0.99166,1e-05,1.37197]
[1777508231581,64.62,75688.71,0.0,0.99162,1e-05,1.37828]
[1777508232589,64.62,75684.54,0.0,0.99159,1e-05,1.38173]
[1777508234583,64.62,75684.32,0.0,0.99159,1e-05,1.38192]
[1777508234877,64.62,75684.32,0.0,0.99159,1e-05,1.38192]
[1777508234927,64.62,75684.29,0.0,0.99159,1e-05,1.38194]
[1777508235612,64.62,75678.29,0.0,0.99156,1e-05,1.38692]
[1777508237626,64.62,75674.93,0.0,0.99154,1e-05,1.38972]
[1777508242660,64.62,75673.36,0.0,0.99153,1e-05,1.39102]
[1777508244496,64.62,75673.47,0.0,0.99153,1e-05,1.39093]
[1777508244521,64.62,75673.47,0.0,0.99153,1e-05,1.39093]
[1777508247696,64.62,75669.77,0.0,0.99151,1e-05,1.39402]
[1777508252562,64.62,75669.25,0.0,0.99151,1e-05,1.39308]
[1777508252776,64.62,75669.25,0.0,0.99151,1e-05,1.39308]
[1777508252839,64.62,75669.25,0.0,0.99151,1e-05,1.39308]
[1777508253031,64.62,75669.25,0.0,0.99151,1e-05,1.39308]
[1777508253122,64.62,75668.72,0.0,0.99151,1e-05,1.39353]
[1777508258773,64.62,75665.74,0.0,0.99149,1e-05,1.39601]
[1777508259541,64.62,75665.74,0.0,0.99149,1e-05,1.39601]
[1777508259781,64.62,75665.74,0.0,0.99149,1e-05,1.39601]
[1777508259801,64.62,75664.73,0.0,0.99149,1e-05,1.39686]
[1777508260281,64.62,75664.73,0.0,0.99149,1e-05,1.39686]
[1777508260521,64.62,75664.73,0.0,0.99149,1e-05,1.39686]
[1777508264815,64.62,75659.85,0.0,0.99146,1e-05,1.40095]
[1777508266536,64.62,75662.61,0.0,0.99147,1e-05,1.39863]
[1777508267062,64.62,75662.61,0.0,0.99147,1e-05,1.39863]
[1777508267108,64.62,75663.86,0.0,0.99148,1e-05,1.39759]
[1777508268278,64.62,75664.66,0.0,0.99149,1e-05,1.39692]
[1777508273879,64.62,75667.22,0.0,0.9915,1e-05,1.39478]
[1777508275409,64.62,75666.75,0.0,0.9915,1e-05,1.39517]
[1777508275522,64.62,75666.75,0.0,0.9915,1e-05,1.39517]
[1777508275773,64.62,75666.75,0.0,0.9915,1e-05,1.39517]
[1777508276028,64.62,75666.75,0.0,0.9915,1e-05,1.39517]
[1777508276121,64.62,75666.27,0.0,0.9915,1e-05,1.39557]
[1777508281935,64.62,75678.9,0.0,0.99157,1e-05,1.38505]
[1777508282782,64.62,75678.9,0.0,0.99157,1e-05,1.38505]
[1777508283022,64.62,75678.9,0.0,0.99157,1e-05,1.38505]
[1777508283244,64.62,75678.9,0.0,0.99157,1e-05,1.38505]
[1777508283254,64.62,75685.63,0.0,0.99161,1e-05,1.37947]
[1777508283299,64.62,75685.63,0.0,0.99161,1e-05,1.37947]
[1777508288984,64.62,75686.69,0.0,0.99162,1e-05,1.37859]
[1777508289962,64.62,75686.69,0.0,0.99162,1e-05,1.37859]
[1777508290029,64.62,75686.69,0.0,0.99162,1e-05,1.37859]
[1777508290237,64.62,75686.69,0.0,0.99162,1e-05,1.37859]
[1777508290063,64.62,75686.58,0.0,0.99161,1e-05,1.37868]
[1777508296033,64.62,75687.28,0.0,0.99162,1e-05,1.3781]
[1777508299839,64.62,75687.36,0.0,0.99162,1e-05,1.37804]
[1777508300040,64.62,75687.36,0.0,0.99162,1e-05,1.37804]
[1777508300125,64.62,75687.36,0.0,0.99162,1e-05,1.37804]
[1777508300274,64.62,75687.36,0.0,0.99162,1e-05,1.37804]
[1777508300223,64.62,75687.57,0.0,0.99162,1e-05,1.37786]
[1777508305096,64.62,75684.3,0.0,0.9916,1e-05,1.38057]
[1777508306103,64.62,75677.21,0.0,0.99156,1e-05,1.38645]
[1777508307110,64.62,75673.32,0.0,0.99154,1e-05,1.38969]
[1777508307311,64.62,75673.32,0.0,0.99154,1e-05,1.38969]
[1777508307527,64.62,75673.32,0.0,0.99154,1e-05,1.38969]
[1777508307602,64.62,75673.32,0.0,0.99154,1e-05,1.38969]
[1777508307774,64.62,75673.32,0.0,0.99154,1e-05,1.38969]
[1777508308117,64.62,75673.85,0.0,0.99154,1e-05,1.38925]
[1777508309124,64.62,75677.85,0.0,0.99156,1e-05,1.38592]
[1777508310428,64.62,75680.5,0.0,0.99158,1e-05,1.38372]
[1777508310530,64.62,75680.5,0.0,0.99158,1e-05,1.38372]
[1777508311482,64.62,75680.64,0.0,0.99159,1e-05,1.38224]
[1777508311526,64.62,75680.64,0.0,0.99159,1e-05,1.38224]
[1777508312145,64.62,75681.08,0.0,0.99159,1e-05,1.38188]
[1777508317183,64.62,75678.97,0.0,0.99158,1e-05,1.38363]
[1777508317617,64.62,75678.97,0.0,0.99158,1e-05,1.38363]
[1777508317776,64.62,75678.97,0.0,0.99158,1e-05,1.38363]
[1777508320205,64.62,75671.9,0.0,0.99154,1e-05,1.3895]
[1777508321697,64.62,75671.69,0.0,0.99154,1e-05,1.38968]
[1777508321782,64.62,75671.69,0.0,0.99154,1e-05,1.38968]
[1777508327249,64.62,75670.41,0.0,0.99153,1e-05,1.39075]
[1777508332284,64.62,75669.08,0.0,0.99152,1e-05,1.39185]
[1777508335379,64.62,75669.08,0.0,0.99152,1e-05,1.39185]
[1777508335528,64.62,75669.08,0.0,0.99152,1e-05,1.39185]
[1777508335626,64.62,75669.08,0.0,0.99152,1e-05,1.39185]
[1777508335774,64.62,75669.08,0.0,0.99152,1e-05,1.39185]
[1777508336313,64.62,75669.01,0.0,0.99152,1e-05,1.39191]
[1777508341699,64.62,75671.22,0.0,0.99153,1e-05,1.39007]
[1777508341773,64.62,75671.22,0.0,0.99153,1e-05,1.39007]
[1777508342188,64.62,75671.22,0.0,0.99153,1e-05,1.39007]
[1777508342273,64.62,75671.22,0.0,0.99153,1e-05,1.39007]
[1777508342279,64.62,75677.04,0.0,0.99157,1e-05,1.38523]
[1777508347390,64.62,75678.63,0.0,0.99158,1e-05,1.38391]
[1777508351418,64.62,75674.4,0.0,0.99155,1e-05,1.38742]
[1777508353029,64.62,75674.4,0.0,0.99155,1e-05,1.38742]
[1777508353272,64.62,75674.4,0.0,0.99155,1e-05,1.38742]
[1777508353130,64.62,75672.91,0.0,0.99154,1e-05,1.38866]
[1777508353604,64.62,75672.91,0.0,0.99154,1e-05,1.38866]
[1777508353777,64.62,75672.91,0.0,0.99154,1e-05,1.38866]
[1777508353861,64.62,75673.17,0.0,0.99154,1e-05,1.38845]
[1777508359536,64.62,75672.74,0.0,0.99154,1e-05,1.3888]
[1777508359783,64.62,75672.74,0.0,0.99154,1e-05,1.3888]
[1777508363409,64.62,75672.28,0.0,0.99154,1e-05,1.38919]
[1777508363522,64.62,75672.28,0.0,0.99154,1e-05,1.38919]
[1777508363624,64.62,75673.05,0.0,0.99154,1e-05,1.38855]
[1777508364776,64.62,75673.05,0.0,0.99154,1e-05,1.38855]
[1777508365032,64.62,75673.05,0.0,0.99154,1e-05,1.38855]
[1777508372565,64.62,75671.64,0.0,0.99154,1e-05,1.38835]
[1777508377599,64.62,75671.39,0.0,0.99154,1e-05,1.38856]
[1777508381721,64.62,75671.3,0.0,0.99154,1e-05,1.38864]
[1777508381768,64.62,75679.97,0.0,0.99159,1e-05,1.38143]
[1777508382635,64.62,75694.04,0.0,0.99167,1e-05,1.36981]
[1777508383642,64.62,75698.57,0.0,0.9917,1e-05,1.36609]
[1777508385185,64.62,75698.57,0.0,0.9917,1e-05,1.36609]
[1777508385215,64.62,75699.99,0.0,0.99171,1e-05,1.36492]
[1777508390691,64.62,75703.21,0.0,0.99173,1e-05,1.36228]
[1777508392705,64.62,75705.76,0.0,0.99174,1e-05,1.36019]
[1777508395752,64.62,75706.09,0.0,0.99174,1e-05,1.35992]
[1777508395780,64.62,75706.09,0.0,0.99174,1e-05,1.35992]
[1777508401768,64.62,75705.73,0.0,0.99174,1e-05,1.36022]
[1777508404789,64.62,75714.58,0.0,0.99179,1e-05,1.35299]
[1777508405796,64.62,75717.17,0.0,0.99181,1e-05,1.35088]
[1777508408588,64.62,75717.41,0.0,0.99181,1e-05,1.35069]
[1777508408776,64.62,75717.41,0.0,0.99181,1e-05,1.35069]
[1777508408918,64.62,75717.41,0.0,0.99181,1e-05,1.35069]
[1777508409025,64.62,75717.41,0.0,0.99181,1e-05,1.35069]
[1777508409122,64.62,75718.21,0.0,0.99181,1e-05,1.35004]
[1777508412845,64.62,75715.45,0.0,0.9918,1e-05,1.35228]
[1777508414885,64.62,75713.49,0.0,0.99179,1e-05,1.35388]
[1777508415025,64.62,75713.49,0.0,0.99179,1e-05,1.35388]
[1777508415144,64.62,75713.49,0.0,0.99179,1e-05,1.35388]
[1777508415282,64.62,75713.49,0.0,0.99179,1e-05,1.35388]
[1777508415348,64.62,75713.42,0.0,0.99179,1e-05,1.35394]
[1777508420902,64.62,75714.36,0.0,0.99179,1e-05,1.35317]
[1777508421861,64.62,75714.36,0.0,0.99179,1e-05,1.35317]
[1777508421912,64.62,75711.98,0.0,0.99178,1e-05,1.35511]
[1777508422918,64.62,75702.2,0.0,0.99172,1e-05,1.36311]
[1777508423925,64.62,75699.46,0.0,0.99171,1e-05,1.36536]
[1777508425835,64.62,75699.89,0.0,0.99171,1e-05,1.365]
[1777508425938,64.62,75699.24,0.0,0.9917,1e-05,1.36554]
[1777508430974,64.62,75699.02,0.0,0.9917,1e-05,1.36572]
[1777508435459,64.62,75698.11,0.0,0.99171,1e-05,1.36511]
[1777508435523,64.62,75696.84,0.0,0.9917,1e-05,1.36615]
[1777508436016,64.62,75693.34,0.0,0.99168,1e-05,1.36903]
[1777508437023,64.62,75689.23,0.0,0.99165,1e-05,1.37242]
[1777508437624,64.62,75689.23,0.0,0.99165,1e-05,1.37242]
[1777508437780,64.62,75689.23,0.0,0.99165,1e-05,1.37242]
[1777508443476,64.62,75690.02,0.0,0.99166,1e-05,1.37177]
[1777508446086,64.62,75685.06,0.0,0.99163,1e-05,1.37586]
[1777508448819,64.62,75683.6,0.0,0.99162,1e-05,1.37707]
[1777508449026,64.62,75683.6,0.0,0.99162,1e-05,1.37707]
[1777508449188,64.62,75683.6,0.0,0.99162,1e-05,1.37707]
[1777508449281,64.62,75683.6,0.0,0.99162,1e-05,1.37707]
[1777508449287,64.62,75683.31,0.0,0.99162,1e-05,1.37731]
[1777508453134,64.62,75675.94,0.0,0.99158,1e-05,1.38341]
[1777508453538,64.62,75675.94,0.0,0.99158,1e-05,1.38341]
[1777508453778,64.62,75675.94,0.0,0.99158,1e-05,1.38341]
[1777508454154,64.62,75675.94,0.0,0.99158,1e-05,1.38341]
[1777508454275,64.62,75675.94,0.0,0.99158,1e-05,1.38341]
[1777508454370,64.62,75675.64,0.0,0.99157,1e-05,1.38366]
[1777508460184,64.62,75677.99,0.0,0.99159,1e-05,1.38171]
[1777508460934,64.62,75677.99,0.0,0.99159,1e-05,1.38171]
[1777508461022,64.62,75677.99,0.0,0.99159,1e-05,1.38171]
[1777508461341,64.62,75677.99,0.0,0.99159,1e-05,1.38171]
[1777508461379,64.62,75678.3,0.0,0.99159,1e-05,1.38145]
[1777508461529,64.62,75678.3,0.0,0.99159,1e-05,1.38145]
[1777508467233,64.62,75676.72,0.0,0.99158,1e-05,1.38276]
[1777508472268,64.62,75676.34,0.0,0.99158,1e-05,1.38308]
[1777508479344,64.62,75677.6,0.0,0.99159,1e-05,1.38203]
[1777508479526,64.62,75677.6,0.0,0.99159,1e-05,1.38203]
[1777508481728,64.62,75676.88,0.0,0.99158,1e-05,1.38263]
[1777508481770,64.62,75676.88,0.0,0.99158,1e-05,1.38263]
[1777508482338,64.62,75676.63,0.0,0.99158,1e-05,1.38284]
[1777508486062,64.62,75675.39,0.0,0.99157,1e-05,1.38387]
[1777508486282,64.62,75675.39,0.0,0.99157,1e-05,1.38387]
[1777508491402,64.62,75668.07,0.0,0.99154,1e-05,1.38859]
[1777508492392,64.62,75668.07,0.0,0.99154,1e-05,1.38859]
[1777508492519,64.62,75668.07,0.0,0.99154,1e-05,1.38859]
[1777508492545,64.62,75664.47,0.0,0.99152,1e-05,1.39159]
[1777508492869,64.62,75664.47,0.0,0.99152,1e-05,1.39159]
[1777508493036,64.62,75664.47,0.0,0.99152,1e-05,1.39159]
[1777508498451,64.62,75664.04,0.0,0.99151,1e-05,1.39195]
[1777508500600,64.62,75664.84,0.0,0.99152,1e-05,1.39128]
[1777508500769,64.62,75664.84,0.0,0.99152,1e-05,1.39128]
[1777508501166,64.62,75664.84,0.0,0.99152,1e-05,1.39128]
[1777508501280,64.62,75664.84,0.0,0.99152,1e-05,1.39128]
[1777508501472,64.62,75665.16,0.0,0.99152,1e-05,1.39101]
[1777508503486,64.62,75667.78,0.0,0.99154,1e-05,1.38883]
[1777508508520,64.62,75668.08,0.0,0.99154,1e-05,1.38858]
[1777508513557,64.62,75665.72,0.0,0.99152,1e-05,1.39055]
[1777508516746,64.62,75665.66,0.0,0.99152,1e-05,1.3906]
[1777508516772,64.62,75665.66,0.0,0.99152,1e-05,1.3906]
[1777508517157,64.62,75665.66,0.0,0.99152,1e-05,1.3906]
[1777508517283,64.62,75665.66,0.0,0.99152,1e-05,1.3906]
[1777508517375,64.62,75665.6,0.0,0.99152,1e-05,1.39065]
[1777508521276,64.62,75664.61,0.0,0.99152,1e-05,1.39147]
[1777508521524,64.62,75664.61,0.0,0.99152,1e-05,1.39147]
[1777508521528,64.62,75660.73,0.0,0.99149,1e-05,1.39471]
[1777508521841,64.62,75660.73,0.0,0.99149,1e-05,1.39471]
[1777508522028,64.62,75660.73,0.0,0.99149,1e-05,1.39471]
[1777508522128,64.62,75654.12,0.0,0.99146,1e-05,1.40025]
[1777508525640,64.62,75651.64,0.0,0.99144,1e-05,1.40233]
[1777508526647,64.62,75644.54,0.0,0.9914,1e-05,1.4083]
[1777508527654,64.62,75639.67,0.0,0.99137,1e-05,1.41241]
[1777508530064,64.62,75638.56,0.0,0.99136,1e-05,1.41335]
[1777508530273,64.62,75638.56,0.0,0.99136,1e-05,1.41335]
[1777508530552,64.62,75638.56,0.0,0.99136,1e-05,1.41335]
[1777508530372,64.62,75638.0,0.0,0.99136,1e-05,1.41382]
[1777508530773,64.62,75638.0,0.0,0.99136,1e-05,1.41382]
[1777508536717,64.62,75639.13,0.0,0.99137,1e-05,1.41286]
[1777508537724,64.62,75642.34,0.0,0.99138,1e-05,1.41015]
[1777508539814,64.62,75643.7,0.0,0.99139,1e-05,1.40901]
[1777508540020,64.62,75643.7,0.0,0.99139,1e-05,1.40901]
[1777508540120,64.62,75647.78,0.0,0.99142,1e-05,1.40557]
[1777508540740,64.62,75647.78,0.0,0.99142,1e-05,1.40557]
[1777508540777,64.62,75647.78,0.0,0.99142,1e-05,1.40557]
[1777508540806,64.62,75649.62,0.0,0.99143,1e-05,1.40402]
[1777508543411,64.62,75650.01,0.0,0.99143,1e-05,1.4037]
[1777508543529,64.62,75650.01,0.0,0.99143,1e-05,1.4037]
[1777508543503,64.62,75646.33,0.0,0.99141,1e-05,1.40679]
[1777508548805,64.62,75645.88,0.0,0.99141,1e-05,1.40717]
[1777508553331,64.62,75645.33,0.0,0.99141,1e-05,1.40625]
[1777508553523,64.62,75645.33,0.0,0.99141,1e-05,1.40625]
[1777508553424,64.62,75645.09,0.0,0.99141,1e-05,1.40645]
[1777508554334,64.62,75645.09,0.0,0.99141,1e-05,1.40645]
[1777508554529,64.62,75645.09,0.0,0.99141,1e-05,1.40645]
[1777508554570,64.62,75643.75,0.0,0.9914,1e-05,1.40758]
[1777508554847,64.62,75638.96,0.0,0.99137,1e-05,1.41162]
[1777508555854,64.62,75636.21,0.0,0.99136,1e-05,1.41395]
[1777508556861,64.62,75633.35,0.0,0.99134,1e-05,1.41637]
[1777508558314,64.62,75633.35,0.0,0.99134,1e-05,1.41637]
[1777508558521,64.62,75633.35,0.0,0.99134,1e-05,1.41637]
[1777508558563,64.62,75634.0,0.0,0.99134,1e-05,1.41582]
[1777508559882,64.62,75647.86,0.0,0.99143,1e-05,1.40412]
[1777508560889,64.62,75655.08,0.0,0.99147,1e-05,1.39806]
[1777508561896,64.62,75663.59,0.0,0.99152,1e-05,1.39095]
[1777508562903,64.62,75666.57,0.0,0.99154,1e-05,1.38847]
[1777508563906,64.62,75666.57,0.0,0.99154,1e-05,1.38847]
[1777508563960,64.62,75666.57,0.0,0.99154,1e-05,1.38847]
[1777508564120,64.62,75666.57,0.0,0.99154,1e-05,1.38847]
[1777508564222,64.62,75667.3,0.0,0.99154,1e-05,1.38786]
[1777508565777,64.62,75667.94,0.0,0.99155,1e-05,1.38733]
[1777508565924,64.62,75668.05,0.0,0.99155,1e-05,1.38724]
[1777508566931,64.62,75664.01,0.0,0.99152,1e-05,1.3906]
[1777508567938,64.62,75662.54,0.0,0.99151,1e-05,1.39183]
[1777508569400,64.62,75662.54,0.0,0.99151,1e-05,1.39183]
[1777508569530,64.62,75662.54,0.0,0.99151,1e-05,1.39183]
[1777508570959,64.62,75657.24,0.0,0.99148,1e-05,1.39626]
[1777508571967,64.62,75653.91,0.0,0.99146,1e-05,1.39905]
[1777508577001,64.62,75654.72,0.0,0.99147,1e-05,1.39837]
[1777508579016,64.62,75658.98,0.0,0.99149,1e-05,1.3948]
[1777508580473,64.62,75658.98,0.0,0.99149,1e-05,1.3948]
[1777508580574,64.62,75660.66,0.0,0.9915,1e-05,1.3934]
[1777508581270,64.62,75660.66,0.0,0.9915,1e-05,1.3934]
[1777508581279,64.62,75660.66,0.0,0.9915,1e-05,1.3934]
[1777508581524,64.62,75660.66,0.0,0.9915,1e-05,1.3934]
[1777508581623,64.62,75661.47,0.0,0.99151,1e-05,1.39272]
[1777508587072,64.62,75662.43,0.0,0.99151,1e-05,1.39192]
[1777508588663,64.62,75663.65,0.0,0.99152,1e-05,1.3909]
[1777508589316,64.62,75663.65,0.0,0.99152,1e-05,1.3909]
[1777508589524,64.62,75663.65,0.0,0.99152,1e-05,1.3909]
[1777508589780,64.62,75663.76,0.0,0.99152,1e-05,1.39081]
[1777508590093,64.62,75663.74,0.0,0.99152,1e-05,1.39083]
[1777508591099,64.62,75662.04,0.0,0.99151,1e-05,1.39224]
[1777508596135,64.62,75661.04,0.0,0.9915,1e-05,1.39308]
[1777508598088,64.62,75660.97,0.0,0.9915,1e-05,1.39314]
[1777508598278,64.62,75660.97,0.0,0.9915,1e-05,1.39314]
[1777508604190,64.62,75659.99,0.0,0.9915,1e-05,1.39396]
[1777508609226,64.62,75659.87,0.0,0.9915,1e-05,1.39406]
[1777508610232,64.62,75661.63,0.0,0.99151,1e-05,1.39259]
[1777508612027,64.62,75662.13,0.0,0.99152,1e-05,1.3908]
[1777508612279,64.62,75662.13,0.0,0.99152,1e-05,1.3908]
[1777508615771,64.62,75662.56,0.0,0.99152,1e-05,1.39044]
[1777508618289,64.62,75661.46,0.0,0.99152,1e-05,1.39136]
[1777508619376,64.62,75661.46,0.0,0.99152,1e-05,1.39136]
[1777508619523,64.62,75661.46,0.0,0.99152,1e-05,1.39136]
[1777508624949,64.62,75662.65,0.0,0.99152,1e-05,1.39036]
[1777508625024,64.62,75662.65,0.0,0.99152,1e-05,1.39036]
[1777508625338,64.62,75662.77,0.0,0.99152,1e-05,1.39026]
[1777508626749,64.62,75662.51,0.0,0.99152,1e-05,1.39048]
[1777508626770,64.62,75662.51,0.0,0.99152,1e-05,1.39048]
[1777508632387,64.62,75662.38,0.0,0.99152,1e-05,1.39059]
[1777508637423,64.62,75662.4,0.0,0.99152,1e-05,1.39057]
[1777508638377,64.62,75662.4,0.0,0.99152,1e-05,1.39057]
[1777508638539,64.62,75662.4,0.0,0.99152,1e-05,1.39057]
[1777508640250,64.62,75665.55,0.0,0.99154,1e-05,1.38795]
[1777508640281,64.62,75665.55,0.0,0.99154,1e-05,1.38795]
[1777508640442,64.62,75668.4,0.0,0.99156,1e-05,1.38558]
[1777508641390,64.62,75668.4,0.0,0.99156,1e-05,1.38558]
[1777508641528,64.62,75668.4,0.0,0.99156,1e-05,1.38558]
[1777508647491,64.62,75670.07,0.0,0.99157,1e-05,1.38419]
[1777508648499,64.62,75673.38,0.0,0.99159,1e-05,1.38144]
[1777508649505,64.62,75679.53,0.0,0.99162,1e-05,1.37635]
[1777508651556,64.62,75681.4,0.0,0.99163,1e-05,1.3748]
[1777508651783,64.62,75681.94,0.0,0.99164,1e-05,1.37436]
[1777508653534,64.62,75691.29,0.0,0.99169,1e-05,1.36665]
[1777508654908,64.62,75692.68,0.0,0.9917,1e-05,1.36551]
[1777508655026,64.62,75692.68,0.0,0.9917,1e-05,1.36551]
[1777508656760,64.62,75695.75,0.0,0.99172,1e-05,1.36299]
[1777508656774,64.62,75695.75,0.0,0.99172,1e-05,1.36299]
[1777508657562,64.62,75695.95,0.0,0.99172,1e-05,1.36283]
[1777508659577,64.62,75706.31,0.0,0.99178,1e-05,1.35435]
[1777508660584,64.62,75708.43,0.0,0.99179,1e-05,1.35263]
[1777508663605,64.62,75712.54,0.0,0.99181,1e-05,1.34928]
[1777508665360,64.62,75712.09,0.0,0.99181,1e-05,1.34965]
[1777508665525,64.62,75712.09,0.0,0.99181,1e-05,1.34965]
[1777508673092,64.62,75714.88,0.0,0.99183,1e-05,1.34604]
[1777508673270,64.62,75714.88,0.0,0.99183,1e-05,1.34604]
[1777508673675,64.62,75715.15,0.0,0.99184,1e-05,1.34582]
[1777508676024,64.62,75715.5,0.0,0.99184,1e-05,1.34553]
[1777508676275,64.62,75715.5,0.0,0.99184,1e-05,1.34553]
[1777508681730,64.62,75714.92,0.0,0.99183,1e-05,1.34601]
[1777508685047,64.62,75713.45,0.0,0.99183,1e-05,1.3472]
[1777508685272,64.62,75713.45,0.0,0.99183,1e-05,1.3472]
[1777508686665,64.62,75710.78,0.0,0.99181,1e-05,1.34937]
[1777508686684,64.62,75711.08,0.0,0.99181,1e-05,1.34912]
[1777508686771,64.62,75711.08,0.0,0.99181,1e-05,1.34912]
[1777508691801,64.62,75711.09,0.0,0.99181,1e-05,1.34912]
[1777508696512,64.62,75713.99,0.0,0.99183,1e-05,1.34676]
[1777508696525,64.62,75713.99,0.0,0.99183,1e-05,1.34676]
[1777508701871,64.62,75717.86,0.0,0.99185,1e-05,1.34362]
[1777508702878,64.62,75717.86,0.0,0.99185,1e-05,1.34362]
[1777508703020,64.62,75717.86,0.0,0.99185,1e-05,1.34362]
[1777508703144,64.62,75723.6,0.0,0.99188,1e-05,1.33898]
[1777508703885,64.62,75728.34,0.0,0.99191,1e-05,1.33515]
[1777508706111,64.62,75730.98,0.0,0.99193,1e-05,1.33302]
[1777508706273,64.62,75730.98,0.0,0.99193,1e-05,1.33302]
[1777508706374,64.62,75731.49,0.0,0.99193,1e-05,1.33261]
[1777508709929,64.62,75740.44,0.0,0.99198,1e-05,1.32543]
[1777508710803,64.62,75740.44,0.0,0.99198,1e-05,1.32543]
[1777508711019,64.62,75740.44,0.0,0.99198,1e-05,1.32543]
[1777508713239,64.62,75738.53,0.0,0.99197,1e-05,1.32696]
[1777508713269,64.62,75738.53,0.0,0.99197,1e-05,1.32696]
[1777508713441,64.62,75734.55,0.0,0.99195,1e-05,1.33015]
[1777508715773,64.62,75732.49,0.0,0.99193,1e-05,1.33181]
[1777508717984,64.62,75725.07,0.0,0.99189,1e-05,1.33779]
[1777508720170,64.62,75726.22,0.0,0.9919,1e-05,1.33686]
[1777508720285,64.62,75726.22,0.0,0.9919,1e-05,1.33686]
[1777508720372,64.62,75726.56,0.0,0.9919,1e-05,1.33659]
[1777508725034,64.62,75732.09,0.0,0.99193,1e-05,1.33213]
[1777508727312,64.62,75732.68,0.0,0.99194,1e-05,1.33166]
[1777508727357,64.62,75740.12,0.0,0.99198,1e-05,1.32568]
[1777508728055,64.62,75751.22,0.0,0.99204,1e-05,1.31681]
[1777508729062,64.62,75750.67,0.0,0.99204,1e-05,1.31725]
[1777508731057,64.62,75750.89,0.0,0.99204,1e-05,1.31708]
[1777508731276,64.62,75750.89,0.0,0.99204,1e-05,1.31708]
[1777508731377,64.62,75750.17,0.0,0.99204,1e-05,1.31633]
[1777508732239,64.62,75750.17,0.0,0.99204,1e-05,1.31633]
[1777508732276,64.62,75750.17,0.0,0.99204,1e-05,1.31633]
[1777508739132,64.62,75752.56,0.0,0.99206,1e-05,1.31443]
[1777508743839,64.62,75753.27,0.0,0.99206,1e-05,1.31386]
[1777508744026,64.62,75753.27,0.0,0.99206,1e-05,1.31386]
[1777508744167,64.62,75753.97,0.0,0.99206,1e-05,1.31331]
[1777508744916,64.62,75753.97,0.0,0.99206,1e-05,1.31331]
[1777508745028,64.62,75753.97,0.0,0.99206,1e-05,1.31331]
[1777508750209,64.62,75751.8,0.0,0.99205,1e-05,1.31503]
[1777508755244,64.62,75752.54,0.0,0.99206,1e-05,1.31444]
[1777508760279,64.62,75753.78,0.0,0.99206,1e-05,1.31346]
[1777508765314,64.62,75756.46,0.0,0.99208,1e-05,1.31133]
[1777508768814,64.62,75756.64,0.0,0.99208,1e-05,1.31118]
[1777508769026,64.62,75756.42,0.0,0.99208,1e-05,1.31136]
[1777508769342,64.62,75754.89,0.0,0.99207,1e-05,1.31257]
[1777508770159,64.62,75754.89,0.0,0.99207,1e-05,1.31257]
[1777508770268,64.62,75754.89,0.0,0.99207,1e-05,1.31257]
[1777508775384,64.62,75754.31,0.0,0.99207,1e-05,1.31303]
[1777508780419,64.62,75757.07,0.0,0.99208,1e-05,1.31084]
[1777508782683,64.62,75757.11,0.0,0.99208,1e-05,1.31081]
[1777508782775,64.62,75757.11,0.0,0.99208,1e-05,1.31081]
[1777508782824,64.62,75757.22,0.0,0.99208,1e-05,1.31072]
[1777508783046,64.62,75757.22,0.0,0.99208,1e-05,1.31072]
[1777508783272,64.62,75757.22,0.0,0.99208,1e-05,1.31072]
[1777508787468,64.62,75760.58,0.0,0.9921,1e-05,1.30806]
[1777508788218,64.62,75760.58,0.0,0.9921,1e-05,1.30806]
[1777508788272,64.62,75760.58,0.0,0.9921,1e-05,1.30806]
[1777508788475,64.62,75761.1,0.0,0.9921,1e-05,1.30765]
[1777508788960,64.62,75761.1,0.0,0.9921,1e-05,1.30765]
[1777508789030,64.62,75761.1,0.0,0.9921,1e-05,1.30765]
[1777508791496,64.62,75757.79,0.0,0.99209,1e-05,1.30895]
[1777508796531,64.62,75759.22,0.0,0.9921,1e-05,1.30782]
[1777508797538,64.62,75765.46,0.0,0.99213,1e-05,1.30288]
[1777508799455,64.62,75766.63,0.0,0.99214,1e-05,1.30196]
[1777508799522,64.62,75766.63,0.0,0.99214,1e-05,1.30196]
[1777508799552,64.62,75766.3,0.0,0.99214,1e-05,1.30222]
[1777508800052,64.62,75766.3,0.0,0.99214,1e-05,1.30222]
[1777508800271,64.62,75766.3,0.0,0.99214,1e-05,1.30222]
[1777508805594,64.62,75765.04,0.0,0.99213,1e-05,1.30322]
[1777508807756,64.62,75764.97,0.0,0.99213,1e-05,1.30327]
[1777508807773,64.62,75764.97,0.0,0.99213,1e-05,1.30327]
[1777508807844,64.62,75765.04,0.0,0.99213,1e-05,1.30322]
[1777508808161,64.62,75765.04,0.0,0.99213,1e-05,1.30322]
[1777508808273,64.62,75765.04,0.0,0.99213,1e-05,1.30322]
[1777508812608,64.62,75764.51,0.0,0.99213,1e-05,1.30364]
[1777508812772,64.62,75764.51,0.0,0.99213,1e-05,1.30364]
[1777508812849,64.62,75764.43,0.0,0.99213,1e-05,1.3037]
[1777508812993,64.62,75764.43,0.0,0.99213,1e-05,1.3037]
[1777508813027,64.62,75764.43,0.0,0.99213,1e-05,1.3037]
[1777508815672,64.62,75768.29,0.0,0.99215,1e-05,1.30065]
[1777508818242,64.62,75769.08,0.0,0.99215,1e-05,1.30003]
[1777508818272,64.62,75769.08,0.0,0.99215,1e-05,1.30003]
[1777508818483,64.62,75769.08,0.0,0.99215,1e-05,1.30003]
[1777508818526,64.62,75769.08,0.0,0.99215,1e-05,1.30003]
[1777508818576,64.62,75769.08,0.0,0.99215,1e-05,1.30003]
[1777508822721,64.62,75763.24,0.0,0.99212,1e-05,1.30464]
[1777508823271,64.62,75763.24,0.0,0.99212,1e-05,1.30464]
[1777508823526,64.62,75763.24,0.0,0.99212,1e-05,1.30464]
[1777508823625,64.62,75763.24,0.0,0.99212,1e-05,1.30464]
[1777508823782,64.62,75763.24,0.0,0.99212,1e-05,1.30464]
[1777508823880,64.62,75761.19,0.0,0.99211,1e-05,1.30626]
[1777508826749,64.62,75757.96,0.0,0.99209,1e-05,1.30882]
[1777508827031,64.62,75757.96,0.0,0.99209,1e-05,1.30882]
[1777508827756,64.62,75756.76,0.0,0.99209,1e-05,1.30977]
[1777508828098,64.62,75756.76,0.0,0.99209,1e-05,1.30977]
[1777508828273,64.62,75756.76,0.0,0.99209,1e-05,1.30977]
[1777508833797,64.62,75757.26,0.0,0.99209,1e-05,1.30938]
[1777508835812,64.62,75760.81,0.0,0.99211,1e-05,1.30656]
[1777508836819,64.62,75764.97,0.0,0.99213,1e-05,1.30327]
[1777508837428,64.62,75764.97,0.0,0.99213,1e-05,1.30327]
[1777508837526,64.62,75764.97,0.0,0.99213,1e-05,1.30327]
[1777508837893,64.62,75764.97,0.0,0.99213,1e-05,1.30327]
[1777508837826,64.62,75765.69,0.0,0.99214,1e-05,1.3027]
[1777508838022,64.62,75765.69,0.0,0.99214,1e-05,1.3027]
[1777508843652,64.62,75767.54,0.0,0.99215,1e-05,1.30124]
[1777508843778,64.62,75767.54,0.0,0.99215,1e-05,1.30124]
[1777508843868,64.62,75767.58,0.0,0.99215,1e-05,1.30121]
[1777508843993,64.62,75767.58,0.0,0.99215,1e-05,1.30121]
[1777508844027,64.62,75767.58,0.0,0.99215,1e-05,1.30121]
[1777508848903,64.62,75761.97,0.0,0.99212,1e-05,1.30564]
[1777508849209,64.62,75761.97,0.0,0.99212,1e-05,1.30564]
[1777508849273,64.62,75761.97,0.0,0.99212,1e-05,1.30564]
[1777508849712,64.62,75761.97,0.0,0.99212,1e-05,1.30564]
[1777508849781,64.62,75761.97,0.0,0.99212,1e-05,1.30564]
[1777508849910,64.62,75760.44,0.0,0.99211,1e-05,1.30685]
[1777508853198,64.62,75762.73,0.0,0.99213,1e-05,1.30373]
[1777508853278,64.62,75762.73,0.0,0.99213,1e-05,1.30373]
[1777508853341,64.62,75762.73,0.0,0.99213,1e-05,1.30373]
[1777508853521,64.62,75762.73,0.0,0.99213,1e-05,1.30373]
[1777508853602,64.62,75766.63,0.0,0.99215,1e-05,1.30065]
[1777508858972,64.62,75767.43,0.0,0.99215,1e-05,1.30002]
[1777508862659,64.62,75767.09,0.0,0.99215,1e-05,1.30029]
[1777508862684,64.62,75767.09,0.0,0.99215,1e-05,1.30029]
[1777508862714,64.62,75767.09,0.0,0.99215,1e-05,1.30029]
[1777508862771,64.62,75767.09,0.0,0.99215,1e-05,1.30029]
[1777508862813,64.62,75764.65,0.0,0.99214,1e-05,1.30221]
[1777508867497,64.62,75764.45,0.0,0.99214,1e-05,1.30237]
[1777508867521,64.62,75764.45,0.0,0.99214,1e-05,1.30237]
[1777508869030,64.62,75765.44,0.0,0.99214,1e-05,1.30159]
[1777508869275,64.62,75765.44,0.0,0.99214,1e-05,1.30159]
[1777508869372,64.62,75765.75,0.0,0.99214,1e-05,1.30134]
[1777508876092,64.62,75765.11,0.0,0.99214,1e-05,1.30185]
[1777508880120,64.62,75769.19,0.0,0.99216,1e-05,1.29863]
[1777508881285,64.62,75769.19,0.0,0.99216,1e-05,1.29863]
[1777508881523,64.62,75769.19,0.0,0.99216,1e-05,1.29863]
[1777508881622,64.62,75773.99,0.0,0.99219,1e-05,1.29486]
[1777508887161,64.62,75773.42,0.0,0.99219,1e-05,1.2953]
[1777508887270,64.62,75773.42,0.0,0.99219,1e-05,1.2953]
[1777508887795,64.62,75773.42,0.0,0.99219,1e-05,1.2953]
[1777508887874,64.62,75772.92,0.0,0.99218,1e-05,1.2957]
[1777508888025,64.62,75772.92,0.0,0.99218,1e-05,1.2957]
[1777508893212,64.62,75772.84,0.0,0.99218,1e-05,1.29576]
[1777508894680,64.62,75772.84,0.0,0.99218,1e-05,1.29576]
[1777508894774,64.62,75772.84,0.0,0.99218,1e-05,1.29576]
[1777508894781,64.62,75772.84,0.0,0.99218,1e-05,1.29576]
[1777508895063,64.62,75772.84,0.0,0.99218,1e-05,1.29576]
[1777508895275,64.62,75772.84,0.0,0.99218,1e-05,1.29576]
[1777508901766,64.62,75772.28,0.0,0.99218,1e-05,1.2962]
[1777508901800,64.62,75771.75,0.0,0.99218,1e-05,1.29662]
[1777508902010,64.62,75771.75,0.0,0.99218,1e-05,1.29662]
[1777508902031,64.62,75771.75,0.0,0.99218,1e-05,1.29662]
[1777508903282,64.62,75771.71,0.0,0.99218,1e-05,1.29665]
[1777508904289,64.62,75764.47,0.0,0.99214,1e-05,1.30236]
[1777508905504,64.62,75764.47,0.0,0.99214,1e-05,1.30236]
[1777508905526,64.62,75764.47,0.0,0.99214,1e-05,1.30236]
[1777508905795,64.62,75764.47,0.0,0.99214,1e-05,1.30236]
[1777508905873,64.62,75762.56,0.0,0.99213,1e-05,1.30386]
[1777508906024,64.62,75762.56,0.0,0.99213,1e-05,1.30386]
[1777508910138,64.62,75760.34,0.0,0.99211,1e-05,1.30562]
[1777508910276,64.62,75760.34,0.0,0.99211,1e-05,1.30562]
[1777508912345,64.62,75755.1,0.0,0.99209,1e-05,1.30846]
[1777508914322,64.62,75753.51,0.0,0.99208,1e-05,1.30972]
[1777508914525,64.62,75753.51,0.0,0.99208,1e-05,1.30972]
[1777508914788,64.62,75753.51,0.0,0.99208,1e-05,1.30972]
[1777508914853,64.62,75751.87,0.0,0.99207,1e-05,1.31102]
[1777508915027,64.62,75751.87,0.0,0.99207,1e-05,1.31102]
[1777508920400,64.62,75751.39,0.0,0.99207,1e-05,1.3114]
[1777508921356,64.62,75751.39,0.0,0.99207,1e-05,1.3114]
[1777508921520,64.62,75751.39,0.0,0.99207,1e-05,1.3114]
[1777508921758,64.62,75751.39,0.0,0.99207,1e-05,1.3114]
[1777508921785,64.62,75751.39,0.0,0.99207,1e-05,1.3114]
[1777508921859,64.62,75751.42,0.0,0.99207,1e-05,1.31138]
[1777508926492,64.62,75751.1,0.0,0.99207,1e-05,1.31163]
[1777508926520,64.62,75751.1,0.0,0.99207,1e-05,1.31163]
[1777508926629,64.62,75750.44,0.0,0.99207,1e-05,1.31216]
[1777508926995,64.62,75750.44,0.0,0.99207,1e-05,1.31216]
[1777508927027,64.62,75750.44,0.0,0.99207,1e-05,1.31216]
[1777508927450,64.62,75755.09,0.0,0.99209,1e-05,1.30846]
[1777508932485,64.62,75755.0,0.0,0.99209,1e-05,1.30854]
[1777508934159,64.62,75754.3,0.0,0.99209,1e-05,1.30909]
[1777508934275,64.62,75754.3,0.0,0.99209,1e-05,1.30909]
[1777508934677,64.62,75754.3,0.0,0.99209,1e-05,1.30909]
[1777508934773,64.62,75754.3,0.0,0.99209,1e-05,1.30909]
[1777508934778,64.62,75754.35,0.0,0.99209,1e-05,1.30905]
[1777508940541,64.62,75755.36,0.0,0.99209,1e-05,1.30825]
[1777508941548,64.62,75752.41,0.0,0.99208,1e-05,1.31059]
[1777508942425,64.62,75752.41,0.0,0.99208,1e-05,1.31059]
[1777508942524,64.62,75752.41,0.0,0.99208,1e-05,1.31059]
[1777508942555,64.62,75749.75,0.0,0.99206,1e-05,1.31271]
[1777508943023,64.62,75749.75,0.0,0.99206,1e-05,1.31271]
[1777508943275,64.62,75749.75,0.0,0.99206,1e-05,1.31271]
[1777508950612,64.62,75749.14,0.0,0.99206,1e-05,1.31319]
[1777508955795,64.62,75750.78,0.0,0.99207,1e-05,1.31189]
[1777508956023,64.62,75755.49,0.0,0.99209,1e-05,1.30815]
[1777508956470,64.62,75755.49,0.0,0.99209,1e-05,1.30815]
[1777508956523,64.62,75755.49,0.0,0.99209,1e-05,1.30815]
[1777508956654,64.62,75756.61,0.0,0.9921,1e-05,1.30726]
[1777508962696,64.62,75756.19,0.0,0.9921,1e-05,1.30759]
[1777508967731,64.62,75757.12,0.0,0.9921,1e-05,1.30686]
[1777508971168,64.62,75758.5,0.0,0.99211,1e-05,1.30576]
[1777508971272,64.62,75758.5,0.0,0.99211,1e-05,1.30576]
[1777508971911,64.62,75758.5,0.0,0.99211,1e-05,1.30576]
[1777508972022,64.62,75758.5,0.0,0.99211,1e-05,1.30576]
[1777508972014,64.62,75758.42,0.0,0.99212,1e-05,1.30451]
[1777508975791,64.62,75761.81,0.0,0.99214,1e-05,1.30183]
[1777508976569,64.62,75761.81,0.0,0.99214,1e-05,1.30183]
[1777508976770,64.62,75761.81,0.0,0.99214,1e-05,1.30183]
[1777508976798,64.62,75762.65,0.0,0.99214,1e-05,1.30117]
[1777508977103,64.62,75762.65,0.0,0.99214,1e-05,1.30117]
[1777508977273,64.62,75762.65,0.0,0.99214,1e-05,1.30117]
[1777508982840,64.62,75764.22,0.0,0.99215,1e-05,1.29993]
[1777508984855,64.62,75766.52,0.0,0.99216,1e-05,1.29812]
[1777508989889,64.62,75766.56,0.0,0.99216,1e-05,1.29809]
[1777508991903,64.62,75772.17,0.0,0.99219,1e-05,1.29367]
[1777508993031,64.62,75772.17,0.0,0.99219,1e-05,1.29367]
[1777508992910,64.62,75777.76,0.0,0.99223,1e-05,1.28929]
[1777508993270,64.62,75777.76,0.0,0.99223,1e-05,1.28929]
[1777508993874,64.62,75777.76,0.0,0.99223,1e-05,1.28929]
[1777508994025,64.62,75777.76,0.0,0.99223,1e-05,1.28929]
[1777508993917,64.62,75776.12,0.0,0.99222,1e-05,1.29057]
[1777508995931,64.62,75778.87,0.0,0.99223,1e-05,1.28842]
[1777508996938,64.62,75780.79,0.0,0.99224,1e-05,1.28692]
[1777508997505,64.62,75780.79,0.0,0.99224,1e-05,1.28692]
[1777508997523,64.62,75780.79,0.0,0.99224,1e-05,1.28692]
[1777508997945,64.62,75782.92,0.0,0.99225,1e-05,1.28525]
[1777508998573,64.62,75782.92,0.0,0.99225,1e-05,1.28525]
[1777508998770,64.62,75782.92,0.0,0.99225,1e-05,1.28525]
[1777508998952,64.62,75786.99,0.0,0.99228,1e-05,1.28208]
[1777509000966,64.62,75792.64,0.0,0.99231,1e-05,1.27768]
[1777509001973,64.62,75797.95,0.0,0.99234,1e-05,1.27356]
[1777509002980,64.62,75802.8,0.0,0.99236,1e-05,1.2698]
[1777509004993,64.62,75805.49,0.0,0.99238,1e-05,1.26772]
[1777509005597,64.62,75805.49,0.0,0.99238,1e-05,1.26772]
[1777509005782,64.62,75805.49,0.0,0.99238,1e-05,1.26772]
[1777509009037,64.62,75812.71,0.0,0.99241,1e-05,1.26216]
[1777509010044,64.62,75814.53,0.0,0.99242,1e-05,1.26076]
[1777509011051,64.62,75821.24,0.0,0.99246,1e-05,1.25561]
[1777509013647,64.62,75820.38,0.0,0.99246,1e-05,1.25627]
[1777509013773,64.62,75820.38,0.0,0.99246,1e-05,1.25627]
[1777509014072,64.62,75819.95,0.0,0.99245,1e-05,1.2566]
[1777509015065,64.62,75819.95,0.0,0.99245,1e-05,1.2566]
[1777509015276,64.62,75820.23,0.0,0.99246,1e-05,1.25638]
[1777509020114,64.62,75824.04,0.0,0.99248,1e-05,1.25347]
[1777509021121,64.62,75826.77,0.0,0.99249,1e-05,1.25138]
[1777509023060,64.62,75826.77,0.0,0.99249,1e-05,1.25138]
[1777509023271,64.62,75828.1,0.0,0.9925,1e-05,1.25036]
[1777509023373,64.62,75828.58,0.0,0.9925,1e-05,1.25]
[1777509024141,64.62,75829.97,0.0,0.99251,1e-05,1.24894]
[1777509025149,64.62,75835.48,0.0,0.99254,1e-05,1.24474]
[1777509026249,64.62,75835.48,0.0,0.99254,1e-05,1.24474]
[1777509026279,64.62,75835.48,0.0,0.99254,1e-05,1.24474]
[1777509026343,64.62,75832.95,0.0,0.99252,1e-05,1.24667]
[1777509029176,64.62,75830.67,0.0,0.99251,1e-05,1.2484]
[1777509030829,64.62,75830.67,0.0,0.99251,1e-05,1.2484]
[1777509031021,64.62,75830.67,0.0,0.99251,1e-05,1.2484]
[1777509034527,64.62,75832.77,0.0,0.99253,1e-05,1.24553]
[1777509034773,64.62,75832.77,0.0,0.99253,1e-05,1.24553]
[1777509036226,64.62,75836.29,0.0,0.99255,1e-05,1.24285]
[1777509038547,64.62,75835.21,0.0,0.99254,1e-05,1.24368]
[1777509038774,64.62,75835.21,0.0,0.99254,1e-05,1.24368]
[1777509038804,64.62,75837.41,0.0,0.99255,1e-05,1.242]
[1777509039247,64.62,75836.06,0.0,0.99255,1e-05,1.24303]
[1777509040861,64.62,75836.06,0.0,0.99255,1e-05,1.24303]
[1777509041026,64.62,75836.06,0.0,0.99255,1e-05,1.24303]
[1777509041769,64.62,75835.09,0.0,0.99254,1e-05,1.24377]
[1777509041870,64.62,75838.57,0.0,0.99256,1e-05,1.24112]
[1777509043278,64.62,75836.83,0.0,0.99255,1e-05,1.24244]
[1777509044244,64.62,75836.83,0.0,0.99255,1e-05,1.24244]
[1777509044275,64.62,75836.83,0.0,0.99255,1e-05,1.24244]
[1777509049320,64.62,75837.58,0.0,0.99255,1e-05,1.24188]
[1777509051481,64.62,75837.16,0.0,0.99255,1e-05,1.24219]
[1777509051521,64.62,75837.16,0.0,0.99255,1e-05,1.24219]
[1777509051583,64.62,75839.99,0.0,0.99257,1e-05,1.24005]
[1777509052342,64.62,75838.47,0.0,0.99256,1e-05,1.2412]
[1777509055135,64.62,75839.92,0.0,0.99257,1e-05,1.2401]
[1777509056370,64.62,75838.24,0.0,0.99256,1e-05,1.24137]
[1777509057777,64.62,75838.24,0.0,0.99256,1e-05,1.24137]
[1777509058022,64.62,75838.24,0.0,0.99256,1e-05,1.24137]
[1777509058121,64.62,75839.75,0.0,0.99257,1e-05,1.24023]
[1777509059391,64.62,75843.2,0.0,0.99258,1e-05,1.23762]
[1777509062589,64.62,75844.06,0.0,0.99259,1e-05,1.23697]
[1777509062775,64.62,75844.06,0.0,0.99259,1e-05,1.23697]
[1777509063137,64.62,75844.06,0.0,0.99259,1e-05,1.23697]
[1777509063270,64.62,75845.14,0.0,0.99259,1e-05,1.23615]
[1777509063419,64.62,75845.58,0.0,0.9926,1e-05,1.23582]
[1777509065433,64.62,75850.16,0.0,0.99262,1e-05,1.23236]
[1777509067448,64.62,75846.31,0.0,0.9926,1e-05,1.23526]
[1777509068454,64.62,75840.61,0.0,0.99257,1e-05,1.23958]
[1777509069376,64.62,75840.61,0.0,0.99257,1e-05,1.23958]
[1777509069522,64.62,75840.61,0.0,0.99257,1e-05,1.23958]
[1777509075502,64.62,75842.03,0.0,0.99258,1e-05,1.2385]
[1777509076720,64.62,75842.03,0.0,0.99258,1e-05,1.2385]
[1777509076771,64.62,75842.03,0.0,0.99258,1e-05,1.2385]
[1777509077712,64.62,75841.73,0.0,0.99258,1e-05,1.23873]
[1777509077774,64.62,75841.73,0.0,0.99258,1e-05,1.23873]
[1777509077860,64.62,75842.31,0.0,0.99258,1e-05,1.23829]
[1777509078524,64.62,75847.97,0.0,0.99261,1e-05,1.23401]
[1777509081490,64.62,75849.83,0.0,0.99262,1e-05,1.23261]
[1777509081522,64.62,75849.83,0.0,0.99262,1e-05,1.23261]
[1777509084939,64.62,75851.86,0.0,0.99263,1e-05,1.23108]
[1777509085026,64.62,75851.86,0.0,0.99263,1e-05,1.23108]
[1777509085529,64.62,75853.03,0.0,0.99264,1e-05,1.2302]
[1777509085782,64.62,75853.03,0.0,0.99264,1e-05,1.2302]
[1777509085872,64.62,75854.66,0.0,0.99264,1e-05,1.22897]
[1777509088595,64.62,75860.64,0.0,0.99268,1e-05,1.22448]
[1777509090609,64.62,75872.9,0.0,0.99274,1e-05,1.21531]
[1777509091616,64.62,75874.62,0.0,0.99276,1e-05,1.21278]
[1777509092613,64.62,75874.62,0.0,0.99276,1e-05,1.21278]
[1777509092772,64.62,75874.62,0.0,0.99276,1e-05,1.21278]
[1777509098664,64.62,75873.99,0.0,0.99275,1e-05,1.21325]
[1777509103700,64.62,75874.16,0.0,0.99275,1e-05,1.21312]
[1777509104707,64.62,75878.2,0.0,0.99277,1e-05,1.21012]
[1777509105713,64.62,75882.58,0.0,0.9928,1e-05,1.20687]
[1777509108594,64.62,75884.45,0.0,0.99281,1e-05,1.20549]
[1777509108788,64.62,75884.45,0.0,0.99281,1e-05,1.20549]
[1777509109839,64.62,75884.61,0.0,0.99281,1e-05,1.20537]
[1777509109913,64.62,75891.92,0.0,0.99284,1e-05,1.19997]
[1777509110749,64.62,75899.27,0.0,0.99288,1e-05,1.19456]
[1777509113153,64.62,75900.57,0.0,0.99289,1e-05,1.1936]
[1777509114777,64.62,75908.93,0.0,0.99293,1e-05,1.18748]
[1777509117798,64.62,75913.87,0.0,0.99295,1e-05,1.18387]
[1777509118805,64.62,75917.41,0.0,0.99297,1e-05,1.1813]
[1777509119812,64.62,75920.71,0.0,0.99299,0.0,1.1789]
[1777509120819,64.62,75925.98,0.0,0.99302,0.0,1.17507]
[1777509121826,64.62,75934.21,0.0,0.99306,0.0,1.16912]
[1777509124848,64.62,75942.3,0.0,0.9931,0.0,1.1633]
[1777509125855,64.62,75945.85,0.0,0.99311,0.0,1.16075]
[1777509128876,64.62,75952.38,0.0,0.99315,0.0,1.15608]
[1777509130890,64.62,75956.18,0.0,0.99316,0.0,1.15337]
[1777509131896,64.62,75959.41,0.0,0.99318,0.0,1.15107]
[1777509132904,64.62,75963.02,0.0,0.9932,0.0,1.1485]
[1777509137175,64.62,75964.57,0.0,0.99321,0.0,1.1474]
[1777509137277,64.62,75963.95,0.0,0.9932,0.0,1.14784]
[1777509138387,64.62,75963.51,0.0,0.9932,0.0,1.14815]
[1777509138525,64.62,75963.51,0.0,0.9932,0.0,1.14815]
[1777509138946,64.62,75964.86,0.0,0.99321,0.0,1.14719]
[1777509140960,64.62,75961.02,0.0,0.99319,0.0,1.14992]
[1777509141967,64.62,75965.84,0.0,0.99321,0.0,1.1465]
[1777509142895,64.62,75965.84,0.0,0.99321,0.0,1.1465]
[1777509143028,64.62,75965.84,0.0,0.99321,0.0,1.1465]
[1777509143072,64.62,75971.59,0.0,0.99324,0.0,1.14243]
[1777509146471,64.62,75969.18,0.0,0.99323,0.0,1.14413]
[1777509146520,64.62,75969.18,0.0,0.99323,0.0,1.14413]
[1777509147156,64.62,75969.18,0.0,0.99323,0.0,1.14413]
[1777509147246,64.62,75968.83,0.0,0.99323,0.0,1.14438]
[1777509147285,64.62,75968.83,0.0,0.99323,0.0,1.14438]
[1777509153048,64.62,75965.16,0.0,0.99321,0.0,1.14578]
[1777509154055,64.62,75955.31,0.0,0.99317,0.0,1.15278]
[1777509155062,64.62,75950.82,0.0,0.99314,0.0,1.15599]
[1777509156069,64.62,75946.17,0.0,0.99312,0.0,1.15932]
[1777509157077,64.62,75931.59,0.0,0.99305,0.0,1.1698]
[1777509158085,64.62,75916.77,0.0,0.99298,1e-05,1.18054]
[1777509159093,64.62,75907.94,0.0,0.99293,1e-05,1.18697]
[1777509160098,64.62,75902.41,0.0,0.9929,1e-05,1.19102]
[1777509161109,64.62,75893.41,0.0,0.99286,1e-05,1.19763]
[1777509162113,64.62,75891.93,0.0,0.99285,1e-05,1.19872]
[1777509167148,64.62,75893.42,0.0,0.99286,1e-05,1.19762]
[1777509169162,64.62,75901.71,0.0,0.9929,1e-05,1.19153]
[1777509171176,64.62,75903.57,0.0,0.99291,1e-05,1.19017]
[1777509172104,64.62,75903.57,0.0,0.99291,1e-05,1.19017]
[1777509172270,64.62,75903.57,0.0,0.99291,1e-05,1.19017]
[1777509179364,64.62,75900.64,0.0,0.9929,1e-05,1.19232]
[1777509179521,64.62,75900.64,0.0,0.9929,1e-05,1.19232]
[1777509181246,64.62,75892.89,0.0,0.99286,1e-05,1.19801]
[1777509181822,64.62,75892.89,0.0,0.99286,1e-05,1.19801]
[1777509182024,64.62,75892.89,0.0,0.99286,1e-05,1.19801]
[1777509182253,64.62,75892.14,0.0,0.99285,1e-05,1.19857]
[1777509184816,64.62,75890.05,0.0,0.99284,1e-05,1.20011]
[1777509185021,64.62,75890.05,0.0,0.99284,1e-05,1.20011]
[1777509188297,64.62,75894.99,0.0,0.99287,1e-05,1.19647]
[1777509190149,64.62,75894.99,0.0,0.99287,1e-05,1.19647]
[1777509190275,64.62,75894.99,0.0,0.99287,1e-05,1.19647]
[1777509190221,64.62,75895.32,0.0,0.99287,1e-05,1.19622]
[1777509191216,64.62,75895.32,0.0,0.99287,1e-05,1.19622]
[1777509191269,64.62,75895.32,0.0,0.99287,1e-05,1.19622]
[1777509194757,64.62,75893.45,0.0,0.99286,1e-05,1.1976]
[1777509194778,64.62,75893.45,0.0,0.99286,1e-05,1.1976]
[1777509194855,64.62,75893.14,0.0,0.99286,1e-05,1.19783]
[1777509195929,64.62,75893.14,0.0,0.99286,1e-05,1.19783]
[1777509196018,64.62,75893.14,0.0,0.99286,1e-05,1.19783]
[1777509200589,64.62,75894.28,0.0,0.99286,1e-05,1.19699]
[1777509200773,64.62,75894.28,0.0,0.99286,1e-05,1.19699]
[1777509201116,64.62,75894.28,0.0,0.99286,1e-05,1.19699]
[1777509201268,64.62,75894.28,0.0,0.99286,1e-05,1.19699]
[1777509201300,64.62,75893.45,0.0,0.99286,1e-05,1.1976]
[1777509207140,64.62,75894.82,0.0,0.99287,1e-05,1.19659]
[1777509207171,64.62,75894.82,0.0,0.99287,1e-05,1.19659]
[1777509207241,64.62,75895.52,0.0,0.99287,1e-05,1.19608]
[1777509210452,64.62,75890.83,0.0,0.99285,1e-05,1.19953]
[1777509213473,64.62,75898.36,0.0,0.99289,1e-05,1.19276]
[1777509214480,64.62,75901.6,0.0,0.99291,1e-05,1.19038]
[1777509219515,64.62,75905.03,0.0,0.99292,1e-05,1.18787]
[1777509224550,64.62,75905.68,0.0,0.99293,1e-05,1.18739]
[1777509226582,64.62,75905.67,0.0,0.99293,1e-05,1.1874]
[1777509226768,64.62,75905.67,0.0,0.99293,1e-05,1.1874]
[1777509228504,64.62,75907.54,0.0,0.99294,1e-05,1.18604]
[1777509229585,64.62,75917.68,0.0,0.99299,1e-05,1.17865]
[1777509230801,64.62,75923.26,0.0,0.99302,0.0,1.1746]
[1777509232297,64.62,75923.26,0.0,0.99302,0.0,1.1746]
[1777509232525,64.62,75925.99,0.0,0.99303,0.0,1.17263]
[1777509232605,64.62,75925.96,0.0,0.99303,0.0,1.17265]
[1777509236633,64.62,75919.5,0.0,0.993,0.0,1.17733]
[1777509241023,64.62,75919.52,0.0,0.993,0.0,1.17731]
[1777509241117,64.62,75927.86,0.0,0.99304,0.0,1.17127]
[1777509241459,64.62,75927.86,0.0,0.99304,0.0,1.17127]
[1777509241530,64.62,75927.86,0.0,0.99304,0.0,1.17127]
[1777509241669,64.62,75930.86,0.0,0.99305,0.0,1.16911]
[1777509243714,64.62,75928.33,0.0,0.99304,0.0,1.17093]
[1777509243769,64.62,75928.33,0.0,0.99304,0.0,1.17093]
[1777509249725,64.62,75926.49,0.0,0.99303,0.0,1.17226]
[1777509252423,64.62,75926.96,0.0,0.99303,0.0,1.17192]
[1777509252527,64.62,75926.96,0.0,0.99303,0.0,1.17192]
[1777509252746,64.62,75922.64,0.0,0.99301,0.0,1.17505]
[1777509253870,64.62,75922.64,0.0,0.99301,0.0,1.17505]
[1777509254019,64.62,75922.64,0.0,0.99301,0.0,1.17505]
[1777509259440,64.62,75924.03,0.0,0.99302,0.0,1.17404]
[1777509259528,64.62,75924.03,0.0,0.99302,0.0,1.17404]
[1777509259800,64.62,75924.15,0.0,0.99302,0.0,1.17396]
[1777509260803,64.62,75937.65,0.0,0.99309,0.0,1.16422]
[1777509261809,64.62,75940.95,0.0,0.9931,0.0,1.16185]
[1777509262817,64.62,75939.97,0.0,0.9931,0.0,1.16255]
[1777509263881,64.62,75939.97,0.0,0.9931,0.0,1.16255]
[1777509264019,64.62,75939.97,0.0,0.9931,0.0,1.16255]
[1777509267852,64.62,75942.9,0.0,0.99311,0.0,1.16045]
[1777509272887,64.62,75942.02,0.0,0.99312,0.0,1.15987]
[1777509275726,64.62,75942.24,0.0,0.99312,0.0,1.15971]
[1777509275780,64.62,75942.24,0.0,0.99312,0.0,1.15971]
[1777509275908,64.62,75941.56,0.0,0.99311,0.0,1.1602]
[1777509278046,64.62,75940.58,0.0,0.99311,0.0,1.1609]
[1777509278270,64.62,75940.58,0.0,0.99311,0.0,1.1609]
[1777509280943,64.62,75932.16,0.0,0.99307,0.0,1.16695]
[1777509281839,64.62,75932.16,0.0,0.99307,0.0,1.16695]
[1777509282024,64.62,75932.16,0.0,0.99307,0.0,1.16695]
[1777509282122,64.62,75927.93,0.0,0.99305,0.0,1.17]
[1777509282815,64.62,75927.93,0.0,0.99305,0.0,1.17]
[1777509283023,64.62,75927.93,0.0,0.99305,0.0,1.17]
[1777509288999,64.62,75929.5,0.0,0.99305,0.0,1.16887]
[1777509289692,64.62,75929.5,0.0,0.99305,0.0,1.16887]
[1777509289783,64.62,75929.5,0.0,0.99305,0.0,1.16887]
[1777509290361,64.62,75929.5,0.0,0.99305,0.0,1.16887]
[1777509290370,64.62,75929.58,0.0,0.99305,0.0,1.16881]
[1777509290520,64.62,75929.58,0.0,0.99305,0.0,1.16881]
[1777509296049,64.62,75928.04,0.0,0.99305,0.0,1.16993]
[1777509300232,64.62,75925.8,0.0,0.99304,0.0,1.17154]
[1777509300274,64.62,75925.8,0.0,0.99304,0.0,1.17154]
[1777509300333,64.62,75922.89,0.0,0.99302,0.0,1.17365]
[1777509301372,64.62,75922.89,0.0,0.99302,0.0,1.17365]
[1777509301520,64.62,75925.21,0.0,0.99303,0.0,1.17197]
[1777509302091,64.62,75929.37,0.0,0.99305,0.0,1.16897]
[1777509303290,64.62,75929.37,0.0,0.99305,0.0,1.16897]
[1777509303324,64.62,75932.23,0.0,0.99307,0.0,1.1669]
[1777509303522,64.62,75932.23,0.0,0.99307,0.0,1.1669]
[1777509306119,64.62,75939.22,0.0,0.9931,0.0,1.16188]
[1777509307126,64.62,75942.69,0.0,0.99312,0.0,1.15939]
[1777509307797,64.62,75942.69,0.0,0.99312,0.0,1.15939]
[1777509308019,64.62,75942.69,0.0,0.99312,0.0,1.15939]
[1777509311633,64.62,75943.4,0.0,0.99312,0.0,1.15888]
[1777509311773,64.62,75943.4,0.0,0.99312,0.0,1.15888]
[1777509312161,64.62,75943.67,0.0,0.99312,0.0,1.15869]
[1777509312679,64.62,75943.67,0.0,0.99312,0.0,1.15869]
[1777509312775,64.62,75943.67,0.0,0.99312,0.0,1.15869]
[1777509318203,64.62,75945.12,0.0,0.99313,0.0,1.15765]
[1777509319210,64.62,75949.13,0.0,0.99315,0.0,1.15478]
[1777509321224,64.62,75954.31,0.0,0.99318,0.0,1.15109]
[1777509322893,64.62,75954.47,0.0,0.99318,0.0,1.15097]
[1777509323022,64.62,75954.47,0.0,0.99318,0.0,1.15097]
[1777509323237,64.62,75954.36,0.0,0.99318,0.0,1.15105]
[1777509323815,64.62,75954.36,0.0,0.99318,0.0,1.15105]
[1777509324019,64.62,75954.36,0.0,0.99318,0.0,1.15105]
[1777509326266,64.62,75970.26,0.0,0.99325,0.0,1.13978]
[1777509327185,64.62,75970.26,0.0,0.99325,0.0,1.13978]
[1777509327268,64.62,75993.05,0.0,0.99336,0.0,1.12378]
[1777509328275,64.62,75987.85,0.0,0.99334,0.0,1.12741]
[1777509330259,64.62,75987.16,0.0,0.99333,0.0,1.1279]
[1777509330289,64.62,75986.79,0.0,0.99333,0.0,1.12816]
[1777509332303,64.62,75991.78,0.0,0.99336,0.0,1.12348]
[1777509333310,64.62,75997.56,0.0,0.99339,0.0,1.11946]
[1777509338345,64.62,75999.22,0.0,0.9934,0.0,1.1183]
[1777509340360,64.62,76009.87,0.0,0.99345,0.0,1.11092]
[1777509341366,64.62,76011.32,0.0,0.99346,0.0,1.10992]
[1777509342373,64.62,76014.36,0.0,0.99347,0.0,1.10782]
[1777509344389,64.62,76020.05,0.0,0.9935,0.0,1.10391]
[1777509346404,64.62,76024.38,0.0,0.99352,0.0,1.10093]
[1777509347410,64.62,76021.15,0.0,0.9935,0.0,1.10315]
[1777509352445,64.62,76043.39,0.0,0.9936,0.0,1.08796]
[1777509353452,64.62,76045.43,0.0,0.99361,0.0,1.08658]
[1777509354386,64.62,76045.43,0.0,0.99361,0.0,1.08658]
[1777509354459,64.62,76057.08,0.0,0.99367,0.0,1.0787]
[1777509355465,64.62,76066.39,0.0,0.99371,0.0,1.07245]
[1777509356473,64.62,76068.76,0.0,0.99372,0.0,1.07086]
[1777509358309,64.62,76068.76,0.0,0.99372,0.0,1.07086]
[1777509358317,64.62,76061.1,0.0,0.99369,0.0,1.076]
[1777509358487,64.62,76056.23,0.0,0.99366,0.0,1.07928]
[1777509363522,64.62,76056.06,0.0,0.99366,0.0,1.07939]
[1777509364529,64.62,76050.8,0.0,0.99364,0.0,1.08294]
[1777509365536,64.62,76045.74,0.0,0.99362,0.0,1.08637]
[1777509366543,64.62,76039.0,0.0,0.99358,0.0,1.09095]
[1777509367568,64.62,76035.15,0.0,0.99357,0.0,1.09357]
[1777509369573,64.62,76048.11,0.0,0.99363,0.0,1.08476]
[1777509370581,64.62,76049.34,0.0,0.99363,0.0,1.08393]
[1777509372595,64.62,76039.32,0.0,0.99359,0.0,1.09073]
[1777509373602,64.62,76037.17,0.0,0.99358,0.0,1.09219]
[1777509374873,64.62,76037.17,0.0,0.99358,0.0,1.09219]
[1777509375031,64.62,76037.17,0.0,0.99358,0.0,1.09219]
[1777509375334,64.62,76034.83,0.0,0.99357,0.0,1.09379]
[1777509376623,64.62,76018.92,0.0,0.99349,0.0,1.10468]
[1777509377630,64.62,76010.91,0.0,0.99345,0.0,1.1102]
[1777509380160,64.62,76007.92,0.0,0.99344,0.0,1.11227]
[1777509380989,64.62,76007.92,0.0,0.99344,0.0,1.11227]
[1777509381023,64.62,76007.92,0.0,0.99344,0.0,1.11227]
[1777509381029,64.62,76007.21,0.0,0.99344,0.0,1.11276]
[1777509383671,64.62,76004.26,0.0,0.99342,0.0,1.1148]
[1777509385340,64.62,76004.26,0.0,0.99342,0.0,1.1148]
[1777509385530,64.62,76004.14,0.0,0.99342,0.0,1.11489]
[1777509391729,64.62,76003.25,0.0,0.99342,0.0,1.11433]
[1777509392736,64.62,75994.66,0.0,0.99338,0.0,1.12029]
[1777509393743,64.62,75991.37,0.0,0.99337,0.0,1.12259]
[1777509394686,64.62,75991.37,0.0,0.99337,0.0,1.12259]
[1777509394778,64.62,75991.37,0.0,0.99337,0.0,1.12259]
[1777509394845,64.62,75990.03,0.0,0.99336,0.0,1.12352]
[1777509395757,64.62,75982.47,0.0,0.99333,0.0,1.12881]
[1777509397771,64.62,75979.54,0.0,0.99331,0.0,1.13086]
[1777509398944,64.62,75979.54,0.0,0.99331,0.0,1.13086]
[1777509399034,64.62,75979.54,0.0,0.99331,0.0,1.13086]
[1777509400792,64.62,75982.91,0.0,0.99333,0.0,1.1285]
[1777509401799,64.62,75986.26,0.0,0.99334,0.0,1.12615]
[1777509404115,64.62,75987.73,0.0,0.99335,0.0,1.12513]
[1777509404275,64.62,75987.73,0.0,0.99335,0.0,1.12513]
[1777509404376,64.62,75987.78,0.0,0.99335,0.0,1.12509]
[1777509404852,64.62,75987.78,0.0,0.99335,0.0,1.12509]
[1777509405033,64.62,75987.78,0.0,0.99335,0.0,1.12509]
[1777509408848,64.62,75981.11,0.0,0.99332,0.0,1.12976]
[1777509411887,64.62,75981.97,0.0,0.99332,0.0,1.12916]
[1777509412026,64.62,75981.97,0.0,0.99332,0.0,1.12916]
[1777509412127,64.62,75980.26,0.0,0.99332,0.0,1.13036]
[1777509413150,64.62,75980.26,0.0,0.99332,0.0,1.13036]
[1777509413270,64.62,75980.26,0.0,0.99332,0.0,1.13036]
[1777509416903,64.62,75985.62,0.0,0.99334,0.0,1.1266]
[1777509418206,64.62,75985.62,0.0,0.99334,0.0,1.1266]
[1777509418273,64.62,75985.62,0.0,0.99334,0.0,1.1266]
[1777509418307,64.62,75986.97,0.0,0.99335,0.0,1.12566]
[1777509419136,64.62,75986.97,0.0,0.99335,0.0,1.12566]
[1777509419277,64.62,75986.97,0.0,0.99335,0.0,1.12566]
[1777509424685,64.62,75989.01,0.0,0.99336,0.0,1.12423]
[1777509424770,64.62,75989.01,0.0,0.99336,0.0,1.12423]
[1777509424961,64.62,75988.49,0.0,0.99335,0.0,1.1246]
[1777509426091,64.62,75988.49,0.0,0.99335,0.0,1.1246]
[1777509426281,64.62,75988.49,0.0,0.99335,0.0,1.1246]
[1777509432012,64.62,75991.57,0.0,0.99337,0.0,1.12245]
[1777509432914,64.62,75991.57,0.0,0.99337,0.0,1.12245]
[1777509433021,64.62,75991.57,0.0,0.99337,0.0,1.12245]
[1777509433123,64.62,75993.02,0.0,0.99338,0.0,1.12144]
[1777509434026,64.62,75998.12,0.0,0.9934,0.0,1.11789]
[1777509435033,64.62,76019.3,0.0,0.9935,0.0,1.10325]
[1777509437080,64.62,76019.95,0.0,0.9935,0.0,1.10281]
[1777509438067,64.62,76035.57,0.0,0.99358,0.0,1.09212]
[1777509439074,64.62,76043.03,0.0,0.99361,0.0,1.08705]
[1777509440081,64.62,76038.47,0.0,0.99359,0.0,1.09015]
[1777509441088,64.62,76041.02,0.0,0.9936,0.0,1.08842]
[1777509443102,64.62,76043.4,0.0,0.99361,0.0,1.0868]
[1777509447604,64.62,76044.84,0.0,0.99362,0.0,1.08582]
[1777509447770,64.62,76044.84,0.0,0.99362,0.0,1.08582]
[1777509448137,64.62,76045.03,0.0,0.99362,0.0,1.0857]
[1777509449395,64.62,76045.03,0.0,0.99362,0.0,1.0857]
[1777509449530,64.62,76045.03,0.0,0.99362,0.0,1.0857]
[1777509452165,64.62,76043.45,0.0,0.99362,0.0,1.08561]
[1777509453053,64.62,76043.45,0.0,0.99362,0.0,1.08561]
[1777509453273,64.62,76043.45,0.0,0.99362,0.0,1.08561]
[1777509453374,64.62,76045.36,0.0,0.99363,0.0,1.08432]
[1777509454918,64.62,76046.02,0.0,0.99363,0.0,1.08387]
[1777509455023,64.62,76046.02,0.0,0.99363,0.0,1.08387]
[1777509456193,64.62,76039.93,0.0,0.9936,0.0,1.088]
[1777509457377,64.62,76039.93,0.0,0.9936,0.0,1.088]
[1777509457523,64.62,76039.93,0.0,0.9936,0.0,1.088]
[1777509457478,64.62,76044.63,0.0,0.99362,0.0,1.08481]
[1777509458207,64.62,76046.84,0.0,0.99363,0.0,1.08331]
[1777509459076,64.62,76046.84,0.0,0.99363,0.0,1.08331]
[1777509459287,64.62,76046.84,0.0,0.99363,0.0,1.08331]
[1777509462235,64.62,76049.26,0.0,0.99365,0.0,1.08168]
[1777509463080,64.62,76049.26,0.0,0.99365,0.0,1.08168]
[1777509463275,64.62,76049.26,0.0,0.99365,0.0,1.08168]
[1777509463339,64.62,76051.9,0.0,0.99366,0.0,1.0799]
[1777509464249,64.62,76054.73,0.0,0.99367,0.0,1.07799]
[1777509465256,64.62,76056.66,0.0,0.99368,0.0,1.07669]
[1777509465810,64.62,76056.66,0.0,0.99368,0.0,1.07669]
[1777509466035,64.62,76056.66,0.0,0.99368,0.0,1.07669]
[1777509466962,64.62,76057.2,0.0,0.99368,0.0,1.07633]
[1777509467270,64.62,76061.29,0.0,0.9937,0.0,1.07358]
[1777509470477,64.62,76061.87,0.0,0.9937,0.0,1.07319]
[1777509470530,64.62,76055.43,0.0,0.99367,0.0,1.07752]
[1777509471298,64.62,76046.92,0.0,0.99363,0.0,1.08326]
[1777509472305,64.62,76047.7,0.0,0.99364,0.0,1.08273]
[1777509473312,64.62,76045.79,0.0,0.99363,0.0,1.08403]
[1777509478347,64.62,76045.77,0.0,0.99363,0.0,1.08404]
[1777509479353,64.62,76047.93,0.0,0.99364,0.0,1.08258]
[1777509480086,64.62,76047.93,0.0,0.99364,0.0,1.08258]
[1777509480274,64.62,76047.93,0.0,0.99364,0.0,1.08258]
[1777509480361,64.62,76050.45,0.0,0.99365,0.0,1.08087]
[1777509480995,64.62,76050.45,0.0,0.99365,0.0,1.08087]
[1777509481021,64.62,76050.45,0.0,0.99365,0.0,1.08087]
[1777509481368,64.62,76053.03,0.0,0.99366,0.0,1.07913]
[1777509482375,64.62,76060.2,0.0,0.99369,0.0,1.07431]
[1777509483383,64.62,76069.54,0.0,0.99374,0.0,1.06805]
[1777509483879,64.62,76069.54,0.0,0.99374,0.0,1.06805]
[1777509483977,64.62,76069.54,0.0,0.99374,0.0,1.06805]
[1777509484391,64.62,76078.2,0.0,0.99378,0.0,1.06227]
[1777509486405,64.62,76081.06,0.0,0.99379,0.0,1.06037]
[1777509490433,64.62,76073.63,0.0,0.99376,0.0,1.06532]
[1777509491440,64.62,76070.99,0.0,0.99374,0.0,1.06708]
[1777509492461,64.62,76070.99,0.0,0.99374,0.0,1.06708]
[1777509492499,64.62,76077.35,0.0,0.99377,0.0,1.06284]
[1777509493455,64.62,76101.45,0.0,0.99388,0.0,1.0469]
[1777509494462,64.62,76098.35,0.0,0.99387,0.0,1.04894]
[1777509495469,64.62,76081.9,0.0,0.99379,0.0,1.05982]
[1777509496089,64.62,76081.9,0.0,0.99379,0.0,1.05982]
[1777509496476,64.62,76071.84,0.0,0.99375,0.0,1.06651]
[1777509497483,64.62,76074.56,0.0,0.99376,0.0,1.0647]
[1777509499497,64.62,76076.68,0.0,0.99377,0.0,1.06329]
[1777509500504,64.62,76078.45,0.0,0.99378,0.0,1.06211]
[1777509505538,64.62,76079.19,0.0,0.99378,0.0,1.06162]
[1777509506546,64.62,76074.56,0.0,0.99376,0.0,1.0647]
[1777509507553,64.62,76072.23,0.0,0.99375,0.0,1.06625]
[1777509508366,64.62,76072.23,0.0,0.99375,0.0,1.06625]
[1777509508534,64.62,76072.23,0.0,0.99375,0.0,1.06625]
[1777509508560,64.62,76071.45,0.0,0.99375,0.0,1.06677]
[1777509510589,64.62,76071.55,0.0,0.99375,0.0,1.06671]
[1777509510775,64.62,76071.51,0.0,0.99375,0.0,1.06673]
[1777509512588,64.62,76076.3,0.0,0.99377,0.0,1.0624]
[1777509513595,64.62,76080.53,0.0,0.99379,0.0,1.05959]
[1777509514227,64.62,76080.53,0.0,0.99379,0.0,1.05959]
[1777509514271,64.62,76080.53,0.0,0.99379,0.0,1.05959]
[1777509514602,64.62,76080.34,0.0,0.99379,0.0,1.05971]
[1777509515971,64.62,76080.35,0.0,0.99379,0.0,1.05971]
[1777509516029,64.62,76080.35,0.0,0.99379,0.0,1.05971]
[1777509518630,64.62,76074.99,0.0,0.99377,0.0,1.06327]
[1777509520323,64.62,76074.99,0.0,0.99377,0.0,1.06327]
[1777509520531,64.62,76074.99,0.0,0.99377,0.0,1.06327]
[1777509520563,64.62,76072.73,0.0,0.99376,0.0,1.06478]
[1777509523426,64.62,76073.17,0.0,0.99376,0.0,1.06449]
[1777509523579,64.62,76071.26,0.0,0.99375,0.0,1.06576]
[1777509524028,64.62,76071.26,0.0,0.99375,0.0,1.06576]
[1777509524126,64.62,76073.76,0.0,0.99376,0.0,1.06409]
[1777509525681,64.62,76071.3,0.0,0.99375,0.0,1.06573]
[1777509526688,64.62,76077.91,0.0,0.99378,0.0,1.06133]
[1777509528496,64.62,76077.91,0.0,0.99378,0.0,1.06133]
[1777509528537,64.62,76077.91,0.0,0.99378,0.0,1.06133]
[1777509530716,64.62,76081.6,0.0,0.9938,0.0,1.05888]
[1777509531726,64.62,76084.88,0.0,0.99381,0.0,1.0567]
[1777509533993,64.62,76085.78,0.0,0.99382,0.0,1.05611]
[1777509534032,64.62,76085.78,0.0,0.99382,0.0,1.05611]
[1777509536365,64.62,76087.71,0.0,0.99383,0.0,1.05483]
[1777509536762,64.62,76089.36,0.0,0.99383,0.0,1.05374]
[1777509538782,64.62,76096.81,0.0,0.99387,0.0,1.04883]
[1777509539744,64.62,76096.81,0.0,0.99387,0.0,1.04883]
[1777509539784,64.62,76105.86,0.0,0.99391,0.0,1.04288]
[1777509541106,64.62,76105.86,0.0,0.99391,0.0,1.04288]
[1777509541279,64.62,76105.86,0.0,0.99391,0.0,1.04288]
[1777509541341,64.62,76105.86,0.0,0.99391,0.0,1.04288]
[1777509541399,64.62,76105.86,0.0,0.99391,0.0,1.04288]
[1777509541432,64.62,76103.37,0.0,0.99389,0.0,1.04452]
[1777509542706,64.62,76104.08,0.0,0.9939,0.0,1.04405]
[1777509542805,64.62,76111.24,0.0,0.99393,0.0,1.03936]
[1777509543812,64.62,76114.85,0.0,0.99395,0.0,1.03701]
[1777509546832,64.62,76118.37,0.0,0.99396,0.0,1.03472]
[1777509551880,64.62,76108.75,0.0,0.99392,0.0,1.04099]
[1777509552881,64.62,76101.53,0.0,0.99389,0.0,1.04572]
[1777509554895,64.62,76099.27,0.0,0.99388,0.0,1.04721]
[1777509555902,64.62,76103.43,0.0,0.9939,0.0,1.04448]
[1777509556908,64.62,76109.7,0.0,0.99392,0.0,1.04037]
[1777509557759,64.62,76109.7,0.0,0.99392,0.0,1.04037]
[1777509557777,64.62,76109.7,0.0,0.99392,0.0,1.04037]
[1777509559356,64.62,76109.99,0.0,0.99392,0.0,1.04018]
[1777509559519,64.62,76109.99,0.0,0.99392,0.0,1.04018]
[1777509559604,64.62,76107.81,0.0,0.99391,0.0,1.04161]
[1777509561209,64.62,76106.07,0.0,0.99391,0.0,1.04275]
[1777509561279,64.62,76106.07,0.0,0.99391,0.0,1.04275]
[1777509564965,64.62,76113.6,0.0,0.99394,0.0,1.03782]
[1777509565972,64.62,76121.72,0.0,0.99398,0.0,1.03254]
[1777509566979,64.62,76119.9,0.0,0.99397,0.0,1.03372]
[1777509569346,64.62,76118.5,0.0,0.99396,0.0,1.03463]
[1777509569523,64.62,76118.5,0.0,0.99396,0.0,1.03463]
[1777509570773,64.62,76119.14,0.0,0.99396,0.0,1.03422]
[1777509571022,64.62,76119.14,0.0,0.99396,0.0,1.03422]
[1777509571124,64.62,76116.28,0.0,0.99396,0.0,1.03496]
[1777509573300,64.62,76116.88,0.0,0.99396,0.0,1.03457]
[1777509573527,64.62,76116.88,0.0,0.99396,0.0,1.03457]
[1777509577625,64.62,76119.55,0.0,0.99397,0.0,1.03283]
[1777509577783,64.62,76117.25,0.0,0.99396,0.0,1.03433]
[1777509579348,64.62,76118.16,0.0,0.99397,0.0,1.03374]
[1777509579524,64.62,76118.16,0.0,0.99397,0.0,1.03374]
[1777509579560,64.62,76118.97,0.0,0.99397,0.0,1.03321]
[1777509582084,64.62,76124.11,0.0,0.99399,0.0,1.02987]
[1777509583102,64.62,76124.11,0.0,0.99399,0.0,1.02987]
[1777509583122,64.62,76137.79,0.0,0.99405,0.0,1.02104]
[1777509584098,64.62,76142.19,0.0,0.99407,0.0,1.01821]
[1777509585105,64.62,76136.26,0.0,0.99404,0.0,1.02202]
[1777509586302,64.62,76136.26,0.0,0.99404,0.0,1.02202]
[1777509592155,64.62,76135.37,0.0,0.99404,0.0,1.0226]
[1777509593162,64.62,76143.34,0.0,0.99408,0.0,1.01747]
[1777509594170,64.62,76149.54,0.0,0.9941,0.0,1.0135]
[1777509596184,64.62,76146.55,0.0,0.99409,0.0,1.01542]
[1777509597191,64.62,76143.32,0.0,0.99408,0.0,1.01749]
[1777509599256,64.62,76143.64,0.0,0.99408,0.0,1.01728]
[1777509599281,64.62,76143.64,0.0,0.99408,0.0,1.01728]
[1777509600869,64.62,76143.21,0.0,0.99407,0.0,1.01756]
[1777509601021,64.62,76143.21,0.0,0.99407,0.0,1.01756]
[1777509601219,64.62,76145.54,0.0,0.99408,0.0,1.01606]
[1777509603233,64.62,76135.37,0.0,0.99404,0.0,1.0226]
[1777509604239,64.62,76128.92,0.0,0.99401,0.0,1.02676]
[1777509605247,64.62,76127.23,0.0,0.99401,0.0,1.02785]
[1777509606634,64.62,76127.23,0.0,0.99401,0.0,1.02785]
[1777509606778,64.62,76126.28,0.0,0.994,0.0,1.02847]
[1777509609275,64.62,76122.94,0.0,0.99399,0.0,1.03063]
[1777509611727,64.62,76121.37,0.0,0.99398,0.0,1.03165]
[1777509611788,64.62,76121.25,0.0,0.99398,0.0,1.03173]
[1777509612296,64.62,76113.91,0.0,0.99395,0.0,1.0365]
[1777509613303,64.62,76107.68,0.0,0.99392,0.0,1.04057]
[1777509614312,64.62,76104.11,0.0,0.9939,0.0,1.04291]
[1777509615317,64.62,76099.88,0.0,0.99389,0.0,1.04568]
[1777509617787,64.62,76099.86,0.0,0.99389,0.0,1.04569]
[1777509618024,64.62,76099.86,0.0,0.99389,0.0,1.04569]
[1777509620352,64.62,76104.02,0.0,0.9939,0.0,1.04297]
[1777509621359,64.62,76109.72,0.0,0.99393,0.0,1.03924]
[1777509623689,64.62,76111.66,0.0,0.99394,0.0,1.03797]
[1777509623777,64.62,76108.82,0.0,0.99393,0.0,1.03982]
[1777509624380,64.62,76105.55,0.0,0.99391,0.0,1.04196]
[1777509625387,64.62,76100.55,0.0,0.99389,0.0,1.04524]
[1777509627532,64.62,76101.28,0.0,0.99389,0.0,1.04476]
[1777509627620,64.62,76101.12,0.0,0.99389,0.0,1.04487]
[1777509627773,64.62,76101.12,0.0,0.99389,0.0,1.04487]
[1777509629415,64.62,76107.88,0.0,0.99392,0.0,1.04044]
[1777509629847,64.62,76107.88,0.0,0.99392,0.0,1.04044]
[1777509630021,64.62,76107.88,0.0,0.99392,0.0,1.04044]
[1777509632436,64.62,76105.44,0.0,0.99392,0.0,1.04091]
[1777509634379,64.62,76106.33,0.0,0.99392,0.0,1.04033]
[1777509634518,64.62,76106.33,0.0,0.99392,0.0,1.04033]
[1777509634789,64.62,76106.53,0.0,0.99392,0.0,1.0402]
[1777509635018,64.62,76106.53,0.0,0.99392,0.0,1.0402]
[1777509635457,64.62,76106.65,0.0,0.99392,0.0,1.04012]
[1777509638386,64.62,76107.16,0.0,0.99392,0.0,1.03979]
[1777509638521,64.62,76107.16,0.0,0.99392,0.0,1.03979]
[1777509642337,64.62,76109.31,0.0,0.99393,0.0,1.03838]
[1777509642498,64.62,76109.31,0.0,0.99393,0.0,1.03838]
[1777509642530,64.62,76109.31,0.0,0.99393,0.0,1.03838]
[1777509642559,64.62,76106.1,0.0,0.99392,0.0,1.04048]
[1777509646534,64.62,76116.48,0.0,0.99397,0.0,1.03371]
[1777509646783,64.62,76116.48,0.0,0.99397,0.0,1.03371]
[1777509647022,64.62,76116.48,0.0,0.99397,0.0,1.03371]
[1777509647541,64.62,76117.83,0.0,0.99397,0.0,1.03283]
[1777509649018,64.62,76117.96,0.0,0.99397,0.0,1.03275]
[1777509649275,64.62,76117.96,0.0,0.99397,0.0,1.03275]
[1777509649554,64.62,76117.41,0.0,0.99397,0.0,1.03311]
[1777509650246,64.62,76117.41,0.0,0.99397,0.0,1.03311]
[1777509650275,64.62,76117.41,0.0,0.99397,0.0,1.03311]
[1777509652576,64.62,76121.99,0.0,0.99399,0.0,1.03013]
[1777509654356,64.62,76122.85,0.0,0.99399,0.0,1.02958]
[1777509654521,64.62,76122.85,0.0,0.99399,0.0,1.02958]
[1777509654589,64.62,76124.84,0.0,0.994,0.0,1.02829]
[1777509659444,64.62,76125.04,0.0,0.994,0.0,1.02816]
[1777509659521,64.62,76125.04,0.0,0.994,0.0,1.02816]
[1777509664660,64.62,76126.07,0.0,0.99401,0.0,1.02749]
[1777509665546,64.62,76126.07,0.0,0.99401,0.0,1.02749]
[1777509665778,64.62,76126.07,0.0,0.99401,0.0,1.02749]
[1777509665667,64.62,76123.04,0.0,0.99399,0.0,1.02945]
[1777509667665,64.62,76122.92,0.0,0.99399,0.0,1.02953]
[1777509667775,64.62,76122.92,0.0,0.99399,0.0,1.02953]
[1777509667681,64.62,76122.69,0.0,0.99399,0.0,1.02968]
[1777509670264,64.62,76122.24,0.0,0.99399,0.0,1.02997]
[1777509670527,64.62,76122.24,0.0,0.99399,0.0,1.02997]
[1777509674776,64.62,76121.92,0.0,0.99399,0.0,1.03018]
[1777509675021,64.62,76122.0,0.0,0.99399,0.0,1.03013]
[1777509675198,64.62,76122.0,0.0,0.99399,0.0,1.03013]
[1777509675272,64.62,76122.0,0.0,0.99399,0.0,1.03013]
[1777509675737,64.62,76123.37,0.0,0.994,0.0,1.02924]
[1777509680772,64.62,76123.59,0.0,0.994,0.0,1.0291]
[1777509682729,64.62,76125.23,0.0,0.994,0.0,1.02804]
[1777509682772,64.62,76125.23,0.0,0.994,0.0,1.02804]
[1777509682786,64.62,76129.53,0.0,0.99402,0.0,1.02526]
[1777509683793,64.62,76133.95,0.0,0.99404,0.0,1.0224]
[1777509685611,64.62,76135.67,0.0,0.99405,0.0,1.0213]
[1777509685774,64.62,76135.67,0.0,0.99405,0.0,1.0213]
[1777509685807,64.62,76137.61,0.0,0.99406,0.0,1.02005]
[1777509688835,64.62,76137.02,0.0,0.99405,0.0,1.02043]
[1777509689020,64.62,76137.02,0.0,0.99405,0.0,1.02043]
[1777509689120,64.62,76130.21,0.0,0.99403,0.0,1.02482]
[1777509691849,64.62,76127.45,0.0,0.99402,0.0,1.02549]
[1777509695556,64.62,76127.41,0.0,0.99402,0.0,1.02551]
[1777509695773,64.62,76127.41,0.0,0.99402,0.0,1.02551]
[1777509698179,64.62,76127.85,0.0,0.99402,0.0,1.02523]
[1777509698281,64.62,76127.85,0.0,0.99402,0.0,1.02523]
[1777509698379,64.62,76130.63,0.0,0.99403,0.0,1.02344]
[1777509699952,64.62,76132.5,0.0,0.99404,0.0,1.02223]
[1777509700023,64.62,76132.5,0.0,0.99404,0.0,1.02223]
[1777509703933,64.62,76126.29,0.0,0.99401,0.0,1.02624]
[1777509704865,64.62,76126.29,0.0,0.99401,0.0,1.02624]
[1777509705024,64.62,76126.29,0.0,0.99401,0.0,1.02624]
[1777509705173,64.62,76126.29,0.0,0.99401,0.0,1.02624]
[1777509705274,64.62,76126.29,0.0,0.99401,0.0,1.02624]
[1777509705275,64.62,76123.76,0.0,0.994,0.0,1.02787]
[1777509708362,64.62,76121.05,0.0,0.99399,0.0,1.02963]
[1777509708519,64.62,76121.05,0.0,0.99399,0.0,1.02963]
[1777509709975,64.62,76126.68,0.0,0.99402,0.0,1.02599]
[1777509712354,64.62,76127.38,0.0,0.99402,0.0,1.02553]
[1777509712525,64.62,76127.38,0.0,0.99402,0.0,1.02553]
[1777509712577,64.62,76128.09,0.0,0.99402,0.0,1.02508]
[1777509715352,64.62,76130.14,0.0,0.99403,0.0,1.02375]
[1777509715520,64.62,76130.14,0.0,0.99403,0.0,1.02375]
[1777509715619,64.62,76133.47,0.0,0.99405,0.0,1.02161]
[1777509721074,64.62,76126.42,0.0,0.99401,0.0,1.02615]
[1777509722080,64.62,76116.09,0.0,0.99397,0.0,1.03285]
[1777509723087,64.62,76112.7,0.0,0.99396,0.0,1.03505]
[1777509723988,64.62,76112.7,0.0,0.99396,0.0,1.03505]
[1777509724030,64.62,76112.7,0.0,0.99396,0.0,1.03505]
[1777509724131,64.62,76112.62,0.0,0.99395,0.0,1.03511]
[1777509726109,64.62,76108.6,0.0,0.99394,0.0,1.03773]
[1777509728281,64.62,76109.52,0.0,0.99394,0.0,1.03713]
[1777509728376,64.62,76114.49,0.0,0.99396,0.0,1.03389]
[1777509731702,64.62,76114.85,0.0,0.99396,0.0,1.03366]
[1777509731773,64.62,76114.85,0.0,0.99396,0.0,1.03366]
[1777509731801,64.62,76112.91,0.0,0.99396,0.0,1.03492]
[1777509733159,64.62,76103.47,0.0,0.99391,0.0,1.04108]
[1777509734166,64.62,76098.63,0.0,0.99389,0.0,1.04425]
[1777509736180,64.62,76095.54,0.0,0.99388,0.0,1.04628]
[1777509740208,64.62,76083.92,0.0,0.99383,0.0,1.05394]
[1777509741831,64.62,76080.64,0.0,0.99381,0.0,1.05611]
[1777509742277,64.62,76080.64,0.0,0.99381,0.0,1.05611]
[1777509748264,64.62,76075.92,0.0,0.99379,0.0,1.05924]
[1777509749271,64.62,76066.55,0.0,0.99375,0.0,1.06548]
[1777509750278,64.62,76065.28,0.0,0.99374,0.0,1.06633]
[1777509751285,64.62,76051.81,0.0,0.99369,0.0,1.07421]
[1777509752292,64.62,76051.83,0.0,0.99369,0.0,1.07419]
[1777509753299,64.62,76054.73,0.0,0.9937,0.0,1.07225]
[1777509755010,64.62,76055.25,0.0,0.99371,0.0,1.0719]
[1777509758053,64.62,76055.08,0.0,0.9937,0.0,1.07201]
[1777509758278,64.62,76055.08,0.0,0.9937,0.0,1.07201]
[1777509758334,64.62,76054.54,0.0,0.9937,0.0,1.07237]
[1777509760348,64.62,76046.5,0.0,0.99367,0.0,1.07778]
[1777509761051,64.62,76046.5,0.0,0.99367,0.0,1.07778]
[1777509763369,64.62,76042.81,0.0,0.99365,0.0,1.08027]
[1777509768404,64.62,76039.71,0.0,0.99363,0.0,1.08237]
[1777509769640,64.62,76039.71,0.0,0.99363,0.0,1.08237]
[1777509769775,64.62,76039.71,0.0,0.99363,0.0,1.08237]
[1777509769846,64.62,76039.04,0.0,0.99363,0.0,1.08282]
[1777509773023,64.62,76037.93,0.0,0.99363,0.0,1.08357]
[1777509774446,64.62,76030.23,0.0,0.99359,0.0,1.0888]
[1777509775453,64.62,76023.95,0.0,0.99356,0.0,1.09307]
[1777509776459,64.62,76020.43,0.0,0.99355,0.0,1.09548]
[1777509777467,64.62,76014.34,0.0,0.99352,0.0,1.09965]
[1777509778474,64.62,76014.18,0.0,0.99352,0.0,1.09976]
[1777509779481,64.62,76017.56,0.0,0.99353,0.0,1.09744]
[1777509781495,64.62,76026.05,0.0,0.99357,0.0,1.09164]
[1777509782501,64.62,76031.95,0.0,0.9936,0.0,1.08763]
[1777509785170,64.62,76031.77,0.0,0.9936,0.0,1.08775]
[1777509785274,64.62,76031.77,0.0,0.9936,0.0,1.08775]
[1777509785523,64.62,76030.54,0.0,0.99359,0.0,1.08859]
[1777509786283,64.62,76030.54,0.0,0.99359,0.0,1.08859]
[1777509786519,64.62,76030.54,0.0,0.99359,0.0,1.08859]
[1777509788544,64.62,76026.73,0.0,0.99357,0.0,1.09118]
[1777509789551,64.62,76021.82,0.0,0.99355,0.0,1.09453]
[1777509790670,64.62,76021.82,0.0,0.99355,0.0,1.09453]
[1777509790776,64.62,76021.82,0.0,0.99355,0.0,1.09453]
[1777509790818,64.62,76020.66,0.0,0.99355,0.0,1.09532]
[1777509791756,64.62,76020.66,0.0,0.99355,0.0,1.09532]
[1777509791769,64.62,76020.66,0.0,0.99355,0.0,1.09532]
[1777509794586,64.62,76014.55,0.0,0.99352,0.0,1.0995]
[1777509796783,64.62,76013.76,0.0,0.99351,0.0,1.10004]
[1777509796862,64.62,76013.13,0.0,0.99351,0.0,1.10048]
[1777509797023,64.62,76013.13,0.0,0.99351,0.0,1.10048]
[1777509797184,64.62,76013.13,0.0,0.99351,0.0,1.10048]
[1777509797276,64.62,76013.13,0.0,0.99351,0.0,1.10048]
[1777509802642,64.62,76019.91,0.0,0.99354,0.0,1.09583]
[1777509803667,64.62,76019.91,0.0,0.99354,0.0,1.09583]
[1777509803782,64.62,76019.91,0.0,0.99354,0.0,1.09583]
[1777509803820,64.62,76021.06,0.0,0.99355,0.0,1.09505]
[1777509804586,64.62,76021.06,0.0,0.99355,0.0,1.09505]
[1777509804776,64.62,76021.06,0.0,0.99355,0.0,1.09505]
[1777509805783,64.62,76021.77,0.0,0.99355,0.0,1.09456]
[1777509805879,64.62,76028.2,0.0,0.99358,0.0,1.09018]
[1777509806672,64.62,76031.66,0.0,0.9936,0.0,1.08782]
[1777509807678,64.62,76035.53,0.0,0.99361,0.0,1.0852]
[1777509808686,64.62,76043.77,0.0,0.99365,0.0,1.07962]
[1777509809348,64.62,76043.77,0.0,0.99365,0.0,1.07962]
[1777509811707,64.62,76040.27,0.0,0.99364,0.0,1.08083]
[1777509816743,64.62,76036.65,0.0,0.99363,0.0,1.08328]
[1777509817750,64.62,76040.49,0.0,0.99364,0.0,1.08068]
[1777509818716,64.62,76040.49,0.0,0.99364,0.0,1.08068]
[1777509818787,64.62,76040.49,0.0,0.99364,0.0,1.08068]
[1777509818817,64.62,76041.39,0.0,0.99365,0.0,1.08008]
[1777509819745,64.62,76041.39,0.0,0.99365,0.0,1.08008]
[1777509819774,64.62,76041.39,0.0,0.99365,0.0,1.08008]
[1777509827820,64.62,76044.09,0.0,0.99366,0.0,1.07825]
[1777509830445,64.62,76043.04,0.0,0.99366,0.0,1.07896]
[1777509830523,64.62,76043.04,0.0,0.99366,0.0,1.07896]
[1777509830841,64.62,76043.97,0.0,0.99366,0.0,1.07834]
[1777509831223,64.62,76043.97,0.0,0.99366,0.0,1.07834]
[1777509831275,64.62,76043.97,0.0,0.99366,0.0,1.07834]
[1777509836887,64.62,76043.83,0.0,0.99366,0.0,1.07843]
[1777509839556,64.62,76045.56,0.0,0.99367,0.0,1.07726]
[1777509839776,64.62,76045.56,0.0,0.99367,0.0,1.07726]
[1777509839908,64.62,76046.36,0.0,0.99367,0.0,1.07672]
[1777509839995,64.62,76046.36,0.0,0.99367,0.0,1.07672]
[1777509840026,64.62,76046.36,0.0,0.99367,0.0,1.07672]
[1777509841921,64.62,76053.34,0.0,0.9937,0.0,1.07203]
[1777509842929,64.62,76057.47,0.0,0.99372,0.0,1.06926]
[1777509844943,64.62,76053.62,0.0,0.9937,0.0,1.07184]
[1777509846920,64.62,76052.0,0.0,0.9937,0.0,1.07293]
[1777509846958,64.62,76052.15,0.0,0.9937,0.0,1.07283]
[1777509847027,64.62,76052.15,0.0,0.9937,0.0,1.07283]
[1777509847663,64.62,76052.15,0.0,0.9937,0.0,1.07283]
[1777509847777,64.62,76052.15,0.0,0.9937,0.0,1.07283]
[1777509847964,64.62,76052.43,0.0,0.9937,0.0,1.07264]
[1777509852999,64.62,76049.64,0.0,0.99369,0.0,1.07452]
[1777509856045,64.62,76051.28,0.0,0.99369,0.0,1.07341]
[1777509856272,64.62,76051.28,0.0,0.99369,0.0,1.07341]
[1777509856745,64.62,76051.28,0.0,0.99369,0.0,1.07341]
[1777509856775,64.62,76051.28,0.0,0.99369,0.0,1.07341]
[1777509856847,64.62,76051.2,0.0,0.99369,0.0,1.07347]
[1777509862062,64.62,76052.76,0.0,0.9937,0.0,1.07242]
[1777509866718,64.62,76053.0,0.0,0.9937,0.0,1.07226]
[1777509866774,64.62,76053.0,0.0,0.9937,0.0,1.07226]
[1777509866871,64.62,76054.15,0.0,0.99371,0.0,1.07149]
[1777509867731,64.62,76054.15,0.0,0.99371,0.0,1.07149]
[1777509867774,64.62,76054.15,0.0,0.99371,0.0,1.07149]
[1777509873006,64.62,76052.1,0.0,0.9937,0.0,1.07172]
[1777509873028,64.62,76053.26,0.0,0.99371,0.0,1.07094]
[1777509876154,64.62,76053.18,0.0,0.99371,0.0,1.07099]
[1777509876274,64.62,76053.18,0.0,0.99371,0.0,1.07099]
[1777509876344,64.62,76053.41,0.0,0.99371,0.0,1.07084]
[1777509877474,64.62,76053.41,0.0,0.99371,0.0,1.07084]
[1777509877522,64.62,76053.41,0.0,0.99371,0.0,1.07084]
[1777509883209,64.62,76059.34,0.0,0.99374,0.0,1.06687]
[1777509884511,64.62,76059.34,0.0,0.99374,0.0,1.06687]
[1777509884523,64.62,76059.34,0.0,0.99374,0.0,1.06687]
[1777509884612,64.62,76061.55,0.0,0.99375,0.0,1.06539]
[1777509885267,64.62,76061.55,0.0,0.99375,0.0,1.06539]
[1777509885526,64.62,76061.55,0.0,0.99375,0.0,1.06539]
[1777509891265,64.62,76060.69,0.0,0.99374,0.0,1.06596]
[1777509896300,64.62,76061.01,0.0,0.99374,0.0,1.06575]
[1777509897307,64.62,76066.02,0.0,0.99377,0.0,1.06241]
[1777509898475,64.62,76068.55,0.0,0.99378,0.0,1.06073]
[1777509899497,64.62,76068.55,0.0,0.99378,0.0,1.06073]
[1777509899524,64.62,76068.55,0.0,0.99378,0.0,1.06073]
[1777509899624,64.62,76069.04,0.0,0.99378,0.0,1.0604]
[1777509900287,64.62,76069.04,0.0,0.99378,0.0,1.0604]
[1777509900525,64.62,76069.04,0.0,0.99378,0.0,1.0604]
[1777509902342,64.62,76079.67,0.0,0.99383,0.0,1.05335]
[1777509903349,64.62,76080.38,0.0,0.99383,0.0,1.05288]
[1777509904870,64.62,76080.38,0.0,0.99383,0.0,1.05288]
[1777509905021,64.62,76080.38,0.0,0.99383,0.0,1.05288]
[1777509904972,64.62,76080.78,0.0,0.99383,0.0,1.05262]
[1777509905748,64.62,76080.78,0.0,0.99383,0.0,1.05262]
[1777509905774,64.62,76080.78,0.0,0.99383,0.0,1.05262]
[1777509905839,64.62,76081.22,0.0,0.99384,0.0,1.05233]
[1777509910185,64.62,76081.61,0.0,0.99384,0.0,1.05207]
[1777509910273,64.62,76081.61,0.0,0.99384,0.0,1.05207]
[1777509911030,64.62,76081.61,0.0,0.99384,0.0,1.05207]
[1777509910398,64.62,76083.17,0.0,0.99384,0.0,1.05104]
[1777509911282,64.62,76083.17,0.0,0.99384,0.0,1.05104]
[1777509914426,64.62,76080.28,0.0,0.99383,0.0,1.05295]
[1777509915057,64.62,76080.28,0.0,0.99383,0.0,1.05295]
[1777509915277,64.62,76080.28,0.0,0.99383,0.0,1.05295]
[1777509915662,64.62,76080.28,0.0,0.99383,0.0,1.05295]
[1777509915776,64.62,76080.28,0.0,0.99383,0.0,1.05295]
[1777509915826,64.62,76079.97,0.0,0.99383,0.0,1.05315]
[1777509920469,64.62,76082.58,0.0,0.99384,0.0,1.05143]
[1777509922017,64.62,76082.58,0.0,0.99384,0.0,1.05143]
[1777509921474,64.62,76089.06,0.0,0.99387,0.0,1.04716]
[1777509922277,64.62,76089.06,0.0,0.99387,0.0,1.04716]
[1777509922778,64.62,76089.06,0.0,0.99387,0.0,1.04716]
[1777509923025,64.62,76089.06,0.0,0.99387,0.0,1.04716]
[1777509922857,64.62,76092.71,0.0,0.99389,0.0,1.04476]
[1777509928620,64.62,76093.7,0.0,0.99389,0.0,1.04411]
[1777509928778,64.62,76093.7,0.0,0.99389,0.0,1.04411]
[1777509932553,64.62,76091.39,0.0,0.99389,0.0,1.0445]
[1777509933560,64.62,76096.21,0.0,0.99391,0.0,1.04134]
[1777509935331,64.62,76097.99,0.0,0.99392,0.0,1.04017]
[1777509935587,64.62,76097.99,0.0,0.99392,0.0,1.04017]
[1777509935607,64.62,76104.17,0.0,0.99394,0.0,1.03614]
[1777509936884,64.62,76104.17,0.0,0.99394,0.0,1.03614]
[1777509937034,64.62,76104.17,0.0,0.99394,0.0,1.03614]
[1777509936924,64.62,76109.2,0.0,0.99397,0.0,1.03286]
[1777509938595,64.62,76115.28,0.0,0.99399,0.0,1.02891]
[1777509939602,64.62,76117.86,0.0,0.994,0.0,1.02724]
[1777509940609,64.62,76120.45,0.0,0.99401,0.0,1.02557]
[1777509942455,64.62,76122.24,0.0,0.99402,0.0,1.02441]
[1777509942524,64.62,76122.24,0.0,0.99402,0.0,1.02441]
[1777509942622,64.62,76122.8,0.0,0.99402,0.0,1.02405]
[1777509943397,64.62,76122.8,0.0,0.99402,0.0,1.02405]
[1777509943525,64.62,76122.8,0.0,0.99402,0.0,1.02405]
[1777509944637,64.62,76118.63,0.0,0.99401,0.0,1.02674]
[1777509948721,64.62,76117.19,0.0,0.994,0.0,1.02768]
[1777509948771,64.62,76117.19,0.0,0.994,0.0,1.02768]
[1777509948869,64.62,76120.35,0.0,0.99401,0.0,1.02563]
[1777509950168,64.62,76121.6,0.0,0.99402,0.0,1.02482]
[1777509950277,64.62,76121.6,0.0,0.99402,0.0,1.02482]
[1777509955478,64.62,76123.24,0.0,0.99403,0.0,1.02376]
[1777509955527,64.62,76123.24,0.0,0.99403,0.0,1.02376]
[1777509955715,64.62,76123.3,0.0,0.99403,0.0,1.02373]
[1777509956291,64.62,76123.3,0.0,0.99403,0.0,1.02373]
[1777509956526,64.62,76123.3,0.0,0.99403,0.0,1.02373]
[1777509958735,64.62,76132.72,0.0,0.99407,0.0,1.01766]
[1777509959645,64.62,76132.72,0.0,0.99407,0.0,1.01766]
[1777509959773,64.62,76132.72,0.0,0.99407,0.0,1.01766]
[1777509959869,64.62,76132.28,0.0,0.99407,0.0,1.01794]
[1777509961351,64.62,76131.58,0.0,0.99406,0.0,1.01839]
[1777509961529,64.62,76131.58,0.0,0.99406,0.0,1.01839]
[1777509964776,64.62,76134.26,0.0,0.99407,0.0,1.01667]
[1777509965815,64.62,76134.26,0.0,0.99407,0.0,1.01667]
[1777509965945,64.62,76134.26,0.0,0.99407,0.0,1.01667]
[1777509966021,64.62,76134.26,0.0,0.99407,0.0,1.01667]
[1777509966090,64.62,76135.23,0.0,0.99408,0.0,1.01605]
[1777509967798,64.62,76137.04,0.0,0.99409,0.0,1.01489]
[1777509970819,64.62,76140.2,0.0,0.9941,0.0,1.01287]
[1777509971622,64.62,76140.2,0.0,0.9941,0.0,1.01287]
[1777509971767,64.62,76140.2,0.0,0.9941,0.0,1.01287]
[1777509971825,64.62,76142.17,0.0,0.99411,0.0,1.01161]
[1777509972834,64.62,76140.64,0.0,0.9941,0.0,1.01259]
[1777509973841,64.62,76138.53,0.0,0.99409,0.0,1.01394]
[1777509974231,64.62,76138.53,0.0,0.99409,0.0,1.01394]
[1777509974269,64.62,76138.53,0.0,0.99409,0.0,1.01394]
[1777509974849,64.62,76140.38,0.0,0.9941,0.0,1.01275]
[1777509976919,64.62,76139.89,0.0,0.9941,0.0,1.01307]
[1777509977018,64.62,76139.89,0.0,0.9941,0.0,1.01307]
[1777509977400,64.62,76140.58,0.0,0.9941,0.0,1.01263]
[1777509977541,64.62,76140.58,0.0,0.9941,0.0,1.01263]
[1777509979275,64.62,76141.69,0.0,0.99411,0.0,1.01192]
[1777509979884,64.62,76141.61,0.0,0.99411,0.0,1.01197]
[1777509983480,64.62,76141.52,0.0,0.99411,0.0,1.01202]
[1777509983522,64.62,76141.52,0.0,0.99411,0.0,1.01202]
[1777509985926,64.62,76143.53,0.0,0.99411,0.0,1.01074]
[1777509989953,64.62,76145.6,0.0,0.99412,0.0,1.00942]
[1777509992122,64.62,76144.23,0.0,0.99412,0.0,1.00919]
[1777509992186,64.62,76144.23,0.0,0.99412,0.0,1.00919]
[1777509992290,64.62,76144.23,0.0,0.99412,0.0,1.00919]
[1777509993270,64.62,76143.37,0.0,0.99412,0.0,1.00974]
[1777509993982,64.62,76142.43,0.0,0.99412,0.0,1.01034]
[1777509995501,64.62,76144.59,0.0,0.99412,0.0,1.00896]
[1777509995525,64.62,76144.59,0.0,0.99412,0.0,1.00896]
[1777509999818,64.62,76141.36,0.0,0.99411,0.0,1.01103]
[1777510000021,64.62,76141.36,0.0,0.99411,0.0,1.01103]
[1777510000024,64.62,76142.55,0.0,0.99412,0.0,1.01027]
[1777510001028,64.62,76142.55,0.0,0.99412,0.0,1.01027]
[1777510001275,64.62,76144.66,0.0,0.99412,0.0,1.00892]
[1777510005241,64.62,76144.91,0.0,0.99413,0.0,1.00876]
[1777510005275,64.62,76144.91,0.0,0.99413,0.0,1.00876]
[1777510005739,64.62,76144.91,0.0,0.99413,0.0,1.00876]
[1777510005771,64.62,76144.91,0.0,0.99413,0.0,1.00876]
[1777510006066,64.62,76145.47,0.0,0.99413,0.0,1.0084]
[1777510011101,64.62,76145.54,0.0,0.99413,0.0,1.00836]
[1777510013550,64.62,76145.04,0.0,0.99413,0.0,1.00868]
[1777510013771,64.62,76145.04,0.0,0.99413,0.0,1.00868]
[1777510019157,64.62,76145.64,0.0,0.99413,0.0,1.0083]
[1777510022749,64.62,76144.08,0.0,0.99412,0.0,1.00929]
[1777510022775,64.62,76144.08,0.0,0.99412,0.0,1.00929]
[1777510023840,64.62,76145.48,0.0,0.99413,0.0,1.0084]
[1777510024018,64.62,76145.48,0.0,0.99413,0.0,1.0084]
[1777510024087,64.62,76146.9,0.0,0.99413,0.0,1.00749]
[1777510029227,64.62,76148.33,0.0,0.99414,0.0,1.00658]
[1777510030234,64.62,76153.11,0.0,0.99416,0.0,1.00355]
[1777510031241,64.62,76161.73,0.0,0.9942,0.0,0.99809]
[1777510032248,64.62,76163.82,0.0,0.99421,0.0,0.99677]
[1777510033541,64.62,76163.82,0.0,0.99421,0.0,0.99677]
[1777510033772,64.62,76163.82,0.0,0.99421,0.0,0.99677]
[1777510033870,64.62,76168.39,0.0,0.99423,0.0,0.99389]
[1777510038579,64.62,76170.68,0.0,0.99423,0.0,0.99245]
[1777510038776,64.62,76170.68,0.0,0.99423,0.0,0.99245]
[1777510040311,64.62,76169.98,0.0,0.99423,0.0,0.99289]
[1777510040519,64.62,76169.98,0.0,0.99423,0.0,0.99289]
[1777510040619,64.62,76170.43,0.0,0.99423,0.0,0.99261]
[1777510045341,64.62,76166.92,0.0,0.99422,0.0,0.99481]
[1777510046348,64.62,76160.16,0.0,0.99419,0.0,0.99908]
[1777510048054,64.62,76160.16,0.0,0.99419,0.0,0.99908]
[1777510048122,64.62,76158.03,0.0,0.99418,0.0,1.00043]
[1777510048278,64.62,76158.03,0.0,0.99418,0.0,1.00043]
[1777510052626,64.62,76158.87,0.0,0.99419,0.0,0.9988]
[1777510052777,64.62,76158.87,0.0,0.99419,0.0,0.9988]
[1777510053279,64.62,76159.03,0.0,0.99419,0.0,0.9987]
[1777510053520,64.62,76159.03,0.0,0.99419,0.0,0.9987]
[1777510053619,64.62,76161.08,0.0,0.9942,0.0,0.99741]
[1777510058432,64.62,76167.37,0.0,0.99423,0.0,0.99344]
[1777510059546,64.62,76167.37,0.0,0.99423,0.0,0.99344]
[1777510059777,64.62,76167.37,0.0,0.99423,0.0,0.99344]
[1777510060445,64.62,76171.02,0.0,0.99424,0.0,0.99115]
[1777510061295,64.62,76171.02,0.0,0.99424,0.0,0.99115]
[1777510061522,64.62,76171.02,0.0,0.99424,0.0,0.99115]
[1777510061577,64.62,76174.74,0.0,0.99426,0.0,0.98882]
[1777510062461,64.62,76171.48,0.0,0.99424,0.0,0.99086]
[1777510064550,64.62,76170.05,0.0,0.99424,0.0,0.99176]
[1777510064780,64.62,76170.05,0.0,0.99424,0.0,0.99176]
[1777510067181,64.62,76170.74,0.0,0.99424,0.0,0.99133]
[1777510067498,64.62,76182.87,0.0,0.99429,0.0,0.98373]
[1777510068505,64.62,76183.44,0.0,0.99429,0.0,0.98338]
[1777510070551,64.62,76182.77,0.0,0.99429,0.0,0.98379]
[1777510072532,64.62,76188.77,0.0,0.99432,0.0,0.98006]
[1777510074547,64.62,76185.04,0.0,0.9943,0.0,0.98238]
[1777510076561,64.62,76189.63,0.0,0.99432,0.0,0.97952]
[1777510078116,64.62,76189.63,0.0,0.99432,0.0,0.97952]
[1777510078271,64.62,76190.24,0.0,0.99432,0.0,0.97914]
[1777510079596,64.62,76188.8,0.0,0.99432,0.0,0.98004]
[1777510079773,64.62,76188.8,0.0,0.99432,0.0,0.98004]
[1777510079870,64.62,76190.88,0.0,0.99433,0.0,0.97875]
[1777510082342,64.62,76193.85,0.0,0.99434,0.0,0.9769]
[1777510082523,64.62,76193.85,0.0,0.99434,0.0,0.9769]
[1777510083610,64.62,76199.38,0.0,0.99436,0.0,0.97348]
[1777510084618,64.62,76214.82,0.0,0.99442,0.0,0.96397]
[1777510085630,64.62,76214.82,0.0,0.99442,0.0,0.96397]
[1777510085680,64.62,76234.95,0.0,0.99451,0.0,0.9517]
[1777510086632,64.62,76237.92,0.0,0.99452,0.0,0.9499]
[1777510088740,64.62,76235.94,0.0,0.99451,0.0,0.9511]
[1777510095697,64.62,76231.14,0.0,0.99449,0.0,0.95401]
[1777510096704,64.62,76226.13,0.0,0.99447,0.0,0.95706]
[1777510099725,64.62,76226.66,0.0,0.99447,0.0,0.95673]
[1777510101739,64.62,76229.78,0.0,0.99448,0.0,0.95484]
[1777510102294,64.62,76229.78,0.0,0.99448,0.0,0.95484]
[1777510102526,64.62,76229.78,0.0,0.99448,0.0,0.95484]
[1777510104307,64.62,76227.05,0.0,0.99447,0.0,0.9565]
[1777510104521,64.62,76227.05,0.0,0.99447,0.0,0.9565]
[1777510104760,64.62,76224.12,0.0,0.99446,0.0,0.95828]
[1777510108764,64.62,76223.5,0.0,0.99446,0.0,0.95866]
[1777510109020,64.62,76223.5,0.0,0.99446,0.0,0.95866]
[1777510109121,64.62,76229.38,0.0,0.99448,0.0,0.95508]
[1777510111809,64.62,76226.69,0.0,0.99448,0.0,0.95566]
[1777510112462,64.62,76226.69,0.0,0.99448,0.0,0.95566]
[1777510112525,64.62,76226.69,0.0,0.99448,0.0,0.95566]
[1777510112815,64.62,76223.56,0.0,0.99447,0.0,0.95757]
[1777510113727,64.62,76223.56,0.0,0.99447,0.0,0.95757]
[1777510113777,64.62,76223.56,0.0,0.99447,0.0,0.95757]
[1777510113823,64.62,76213.27,0.0,0.99442,0.0,0.96386]
[1777510115837,64.62,76211.02,0.0,0.99441,0.0,0.96524]
[1777510116382,64.62,76211.02,0.0,0.99441,0.0,0.96524]
[1777510116522,64.62,76211.02,0.0,0.99441,0.0,0.96524]
[1777510118863,64.62,76207.25,0.0,0.9944,0.0,0.96755]
[1777510121347,64.62,76204.46,0.0,0.99439,0.0,0.96927]
[1777510121521,64.62,76204.46,0.0,0.99439,0.0,0.96927]
[1777510121590,64.62,76204.46,0.0,0.99439,0.0,0.96927]
[1777510121777,64.62,76204.46,0.0,0.99439,0.0,0.96927]
[1777510121884,64.62,76203.51,0.0,0.99438,0.0,0.96986]
[1777510124906,64.62,76207.23,0.0,0.9944,0.0,0.96757]
[1777510126926,64.62,76223.61,0.0,0.99447,0.0,0.95754]
[1777510128283,64.62,76265.27,0.0,0.99463,0.0,0.93242]
[1777510129013,64.62,76265.27,0.0,0.99463,0.0,0.93242]
[1777510129115,64.62,76293.96,0.0,0.99474,0.0,0.91546]
[1777510129947,64.62,76282.24,0.0,0.9947,0.0,0.92236]
[1777510130813,64.62,76282.24,0.0,0.9947,0.0,0.92236]
[1777510130954,64.62,76261.32,0.0,0.99462,0.0,0.93478]
[1777510131961,64.62,76247.67,0.0,0.99456,0.0,0.94313]
[1777510132967,64.62,76243.56,0.0,0.99454,0.0,0.94561]
[1777510134686,64.62,76242.21,0.0,0.99454,0.0,0.94642]
[1777510134982,64.62,76244.16,0.0,0.99455,0.0,0.94524]
[1777510135989,64.62,76241.38,0.0,0.99454,0.0,0.94692]
[1777510136995,64.62,76238.26,0.0,0.99452,0.0,0.94881]
[1777510142033,64.62,76238.59,0.0,0.99452,0.0,0.94861]
[1777510144047,64.62,76231.68,0.0,0.9945,0.0,0.9528]
[1777510145029,64.62,76231.68,0.0,0.9945,0.0,0.9528]
[1777510145054,64.62,76220.28,0.0,0.99445,0.0,0.95974]
[1777510146061,64.62,76217.18,0.0,0.99444,0.0,0.96163]
[1777510148076,64.62,76214.94,0.0,0.99443,0.0,0.963]
[1777510148794,64.62,76214.94,0.0,0.99443,0.0,0.963]
[1777510149082,64.62,76211.57,0.0,0.99442,0.0,0.96507]
[1777510150090,64.62,76205.3,0.0,0.99439,0.0,0.96893]
[1777510151097,64.62,76210.9,0.0,0.99441,0.0,0.96548]
[1777510152105,64.62,76215.29,0.0,0.99443,0.0,0.96279]
[1777510154119,64.62,76211.48,0.0,0.99441,0.0,0.96513]
[1777510155126,64.62,76207.7,0.0,0.9944,0.0,0.96745]
[1777510161168,64.62,76205.34,0.0,0.99439,0.0,0.9689]
[1777510165199,64.62,76199.05,0.0,0.99436,0.0,0.97278]
[1777510166206,64.62,76196.87,0.0,0.99435,0.0,0.97413]
[1777510169227,64.62,76194.19,0.0,0.99434,0.0,0.97579]
[1777510171241,64.62,76191.25,0.0,0.99434,0.0,0.97654]
[1777510172248,64.62,76188.0,0.0,0.99432,0.0,0.97856]
[1777510176275,64.62,76195.43,0.0,0.99436,0.0,0.97395]
[1777510177283,64.62,76192.55,0.0,0.99434,0.0,0.97573]
[1777510180304,64.62,76198.24,0.0,0.99437,0.0,0.97221]
[1777510185339,64.62,76195.66,0.0,0.99436,0.0,0.97381]
[1777510188360,64.62,76197.89,0.0,0.99437,0.0,0.97243]
[1777510191380,64.62,76192.57,0.0,0.99434,0.0,0.97572]
[1777510193394,64.62,76189.56,0.0,0.99433,0.0,0.97759]
[1777510194402,64.62,76187.4,0.0,0.99432,0.0,0.97893]
[1777510196416,64.62,76194.01,0.0,0.99435,0.0,0.97483]
[1777510197423,64.62,76196.82,0.0,0.99436,0.0,0.97309]
[1777510198430,64.62,76201.08,0.0,0.99438,0.0,0.97046]
[1777510200444,64.62,76197.84,0.0,0.99436,0.0,0.97246]
[1777510201451,64.62,76194.67,0.0,0.99435,0.0,0.97442]
[1777510202931,64.62,76194.67,0.0,0.99435,0.0,0.97442]
[1777510203016,64.62,76194.67,0.0,0.99435,0.0,0.97442]
[1777510203074,64.62,76194.75,0.0,0.99435,0.0,0.97437]
[1777510203465,64.62,76208.69,0.0,0.99441,0.0,0.96577]
[1777510204472,64.62,76205.1,0.0,0.99439,0.0,0.96798]
[1777510205479,64.62,76201.79,0.0,0.99438,0.0,0.97002]
[1777510206485,64.62,76206.28,0.0,0.9944,0.0,0.96726]
[1777510208504,64.62,76208.29,0.0,0.99441,0.0,0.96602]
[1777510212529,64.62,76209.89,0.0,0.99441,0.0,0.96504]
[1777510214543,64.62,76206.36,0.0,0.9944,0.0,0.96721]
[1777510215829,64.62,76206.36,0.0,0.9944,0.0,0.96721]
[1777510216018,64.62,76206.36,0.0,0.9944,0.0,0.96721]
[1777510217564,64.62,76210.53,0.0,0.99442,0.0,0.96464]
[1777510218571,64.62,76212.31,0.0,0.99442,0.0,0.96355]
[1777510223606,64.62,76212.05,0.0,0.99442,0.0,0.96371]
[1777510224613,64.62,76217.37,0.0,0.99444,0.0,0.96045]
[1777510225488,64.62,76217.37,0.0,0.99444,0.0,0.96045]
[1777510225520,64.62,76217.37,0.0,0.99444,0.0,0.96045]
[1777510225850,64.62,76219.43,0.0,0.99445,0.0,0.9592]
[1777510226446,64.62,76219.43,0.0,0.99445,0.0,0.9592]
[1777510226526,64.62,76219.43,0.0,0.99445,0.0,0.9592]
[1777510231662,64.62,76220.16,0.0,0.99446,0.0,0.95769]
[1777510233676,64.62,76215.47,0.0,0.99444,0.0,0.96055]
[1777510234625,64.62,76215.47,0.0,0.99444,0.0,0.96055]
[1777510234778,64.62,76215.47,0.0,0.99444,0.0,0.96055]
[1777510234829,64.62,76212.89,0.0,0.99443,0.0,0.96213]
[1777510235912,64.62,76212.89,0.0,0.99443,0.0,0.96213]
[1777510236022,64.62,76212.89,0.0,0.99443,0.0,0.96213]
[1777510241734,64.62,76211.86,0.0,0.99443,0.0,0.96276]
[1777510244114,64.62,76212.25,0.0,0.99443,0.0,0.96253]
[1777510244275,64.62,76212.25,0.0,0.99443,0.0,0.96253]
[1777510244352,64.62,76214.79,0.0,0.99444,0.0,0.96097]
[1777510245585,64.62,76215.49,0.0,0.99444,0.0,0.96054]
[1777510245775,64.62,76215.49,0.0,0.99444,0.0,0.96054]
[1777510245857,64.62,76221.45,0.0,0.99447,0.0,0.9569]
[1777510246768,64.62,76222.58,0.0,0.99447,0.0,0.95622]
[1777510247775,64.62,76224.07,0.0,0.99448,0.0,0.95531]
[1777510248782,64.62,76225.53,0.0,0.99448,0.0,0.95442]
[1777510249789,64.62,76228.95,0.0,0.9945,0.0,0.95234]
[1777510250802,64.62,76224.26,0.0,0.99448,0.0,0.95519]
[1777510251616,64.62,76224.26,0.0,0.99448,0.0,0.95519]
[1777510251771,64.62,76224.26,0.0,0.99448,0.0,0.95519]
[1777510251809,64.62,76226.13,0.0,0.99449,0.0,0.95405]
[1777510253332,64.62,76224.86,0.0,0.99448,0.0,0.95483]
[1777510253823,64.62,76217.66,0.0,0.99445,0.0,0.95922]
[1777510254512,64.62,76217.66,0.0,0.99445,0.0,0.95922]
[1777510254532,64.62,76217.66,0.0,0.99445,0.0,0.95922]
[1777510255113,64.62,76217.66,0.0,0.99445,0.0,0.95922]
[1777510255117,64.62,76216.89,0.0,0.99445,0.0,0.95969]
[1777510256844,64.62,76212.64,0.0,0.99443,0.0,0.96229]
[1777510260441,64.62,76210.39,0.0,0.99442,0.0,0.96367]
[1777510260524,64.62,76210.39,0.0,0.99442,0.0,0.96367]
[1777510262886,64.62,76216.69,0.0,0.99445,0.0,0.95981]
[1777510265776,64.62,76216.79,0.0,0.99445,0.0,0.95975]
[1777510266024,64.62,76216.79,0.0,0.99445,0.0,0.95975]
[1777510266106,64.62,76216.82,0.0,0.99445,0.0,0.95973]
[1777510267056,64.62,76216.82,0.0,0.99445,0.0,0.95973]
[1777510267281,64.62,76216.82,0.0,0.99445,0.0,0.95973]
[1777510271744,64.62,76218.19,0.0,0.99445,0.0,0.95889]
[1777510271772,64.62,76218.19,0.0,0.99445,0.0,0.95889]
[1777510271968,64.62,76218.19,0.0,0.99445,0.0,0.95889]
[1777510272021,64.62,76218.19,0.0,0.99445,0.0,0.95889]
[1777510272069,64.62,76217.33,0.0,0.99445,0.0,0.95942]
[1777510277998,64.62,76214.97,0.0,0.99444,0.0,0.96086]
[1777510279825,64.62,76216.44,0.0,0.99445,0.0,0.95996]
[1777510280020,64.62,76216.44,0.0,0.99445,0.0,0.95996]
[1777510280121,64.62,76216.21,0.0,0.99445,0.0,0.9601]
[1777510282781,64.62,76215.9,0.0,0.99444,0.0,0.96029]
[1777510288072,64.62,76216.36,0.0,0.99445,0.0,0.96001]
[1777510291863,64.62,76216.9,0.0,0.99445,0.0,0.95862]
[1777510292019,64.62,76216.9,0.0,0.99445,0.0,0.95862]
[1777510292154,64.62,76216.9,0.0,0.99445,0.0,0.95862]
[1777510292269,64.62,76216.9,0.0,0.99445,0.0,0.95862]
[1777510292359,64.62,76216.71,0.0,0.99445,0.0,0.95874]
[1777510295121,64.62,76224.12,0.0,0.99448,0.0,0.95422]
[1777510296127,64.62,76229.74,0.0,0.99451,0.0,0.95081]
[1777510297135,64.62,76223.66,0.0,0.99448,0.0,0.9545]
[1777510299136,64.62,76221.73,0.0,0.99447,0.0,0.95567]
[1777510299272,64.62,76221.73,0.0,0.99447,0.0,0.95567]
[1777510299367,64.62,76220.22,0.0,0.99447,0.0,0.95659]
[1777510299522,64.62,76220.22,0.0,0.99447,0.0,0.95659]
[1777510303177,64.62,76234.23,0.0,0.99452,0.0,0.94809]
[1777510304187,64.62,76239.62,0.0,0.99455,0.0,0.94483]
[1777510307653,64.62,76241.18,0.0,0.99455,0.0,0.94389]
[1777510307770,64.62,76241.18,0.0,0.99455,0.0,0.94389]
[1777510308281,64.62,76241.18,0.0,0.99455,0.0,0.94389]
[1777510308315,64.62,76241.29,0.0,0.99455,0.0,0.94383]
[1777510308519,64.62,76241.29,0.0,0.99455,0.0,0.94383]
[1777510314254,64.62,76245.11,0.0,0.99457,0.0,0.94153]
[1777510315641,64.62,76245.46,0.0,0.99457,0.0,0.94132]
[1777510315770,64.62,76245.46,0.0,0.99457,0.0,0.94132]
[1777510316268,64.62,76246.17,0.0,0.99457,0.0,0.94089]
[1777510318009,64.62,76246.21,0.0,0.99457,0.0,0.94087]
[1777510318018,64.62,76246.21,0.0,0.99457,0.0,0.94087]
[1777510323317,64.62,76245.02,0.0,0.99457,0.0,0.94158]
[1777510323521,64.62,76245.02,0.0,0.99457,0.0,0.94158]
[1777510323778,64.62,76245.02,0.0,0.99457,0.0,0.94158]
[1777510323791,64.62,76245.02,0.0,0.99457,0.0,0.94158]
[1777510324021,64.62,76245.02,0.0,0.99457,0.0,0.94158]
[1777510324324,64.62,76247.17,0.0,0.99458,0.0,0.94029]
[1777510326338,64.62,76251.79,0.0,0.99459,0.0,0.93752]
[1777510327345,64.62,76255.9,0.0,0.99461,0.0,0.93506]
[1777510328352,64.62,76263.61,0.0,0.99464,0.0,0.93046]
[1777510330366,64.62,76258.37,0.0,0.99462,0.0,0.93359]
[1777510331373,64.62,76255.22,0.0,0.99461,0.0,0.93547]
[1777510332485,64.62,76255.22,0.0,0.99461,0.0,0.93547]
[1777510332519,64.62,76253.84,0.0,0.9946,0.0,0.93629]
[1777510333241,64.62,76253.84,0.0,0.9946,0.0,0.93629]
[1777510333280,64.62,76253.84,0.0,0.9946,0.0,0.93629]
[1777510333387,64.62,76253.51,0.0,0.9946,0.0,0.93649]
[1777510338422,64.62,76251.36,0.0,0.99459,0.0,0.93778]
[1777510339429,64.62,76247.18,0.0,0.99458,0.0,0.94028]
[1777510342449,64.62,76241.67,0.0,0.99455,0.0,0.9436]
[1777510343457,64.62,76236.93,0.0,0.99454,0.0,0.94646]
[1777510344464,64.62,76232.47,0.0,0.99452,0.0,0.94915]
[1777510345471,64.62,76235.61,0.0,0.99453,0.0,0.94725]
[1777510346809,64.62,76238.09,0.0,0.99454,0.0,0.94576]
[1777510347024,64.62,76238.09,0.0,0.99454,0.0,0.94576]
[1777510347318,64.62,76238.09,0.0,0.99454,0.0,0.94576]
[1777510347485,64.62,76237.8,0.0,0.99454,0.0,0.94593]
[1777510347522,64.62,76237.8,0.0,0.99454,0.0,0.94593]
[1777510351708,64.62,76236.55,0.0,0.99454,0.0,0.94564]
[1777510351770,64.62,76236.55,0.0,0.99454,0.0,0.94564]
[1777510352519,64.62,76236.42,0.0,0.99454,0.0,0.94571]
[1777510352530,64.62,76236.42,0.0,0.99454,0.0,0.94571]
[1777510352771,64.62,76236.42,0.0,0.99454,0.0,0.94571]
[1777510356757,64.62,76235.49,0.0,0.99454,0.0,0.94628]
[1777510356771,64.62,76235.49,0.0,0.99454,0.0,0.94628]
[1777510357370,64.62,76235.49,0.0,0.99454,0.0,0.94628]
[1777510357521,64.62,76235.49,0.0,0.99454,0.0,0.94628]
[1777510357471,64.62,76233.31,0.0,0.99453,0.0,0.94759]
[1777510362589,64.62,76235.08,0.0,0.99453,0.0,0.94652]
[1777510364114,64.62,76235.08,0.0,0.99453,0.0,0.94652]
[1777510364270,64.62,76235.08,0.0,0.99453,0.0,0.94652]
[1777510364369,64.62,76236.41,0.0,0.99454,0.0,0.94572]
[1777510364552,64.62,76236.41,0.0,0.99454,0.0,0.94572]
[1777510364771,64.62,76236.41,0.0,0.99454,0.0,0.94572]
[1777510368632,64.62,76240.09,0.0,0.99455,0.0,0.9435]
[1777510369827,64.62,76240.09,0.0,0.99455,0.0,0.9435]
[1777510370032,64.62,76240.09,0.0,0.99455,0.0,0.9435]
[1777510370113,64.62,76244.32,0.0,0.99457,0.0,0.94096]
[1777510370784,64.62,76244.32,0.0,0.99457,0.0,0.94096]
[1777510371025,64.62,76244.32,0.0,0.99457,0.0,0.94096]
[1777510376687,64.62,76247.49,0.0,0.99458,0.0,0.93905]
[1777510381725,64.62,76262.19,0.0,0.99464,0.0,0.93027]
[1777510382732,64.62,76273.61,0.0,0.99469,0.0,0.9235]
[1777510383739,64.62,76274.86,0.0,0.99469,0.0,0.92276]
[1777510388967,64.62,76277.09,0.0,0.9947,0.0,0.92144]
[1777510389023,64.62,76277.09,0.0,0.9947,0.0,0.92144]
[1777510389042,64.62,76277.83,0.0,0.9947,0.0,0.921]
[1777510390789,64.62,76285.84,0.0,0.99473,0.0,0.91629]
[1777510394817,64.62,76293.9,0.0,0.99477,0.0,0.91156]
[1777510396831,64.62,76299.04,0.0,0.99478,0.0,0.90856]
[1777510398060,64.62,76299.04,0.0,0.99478,0.0,0.90856]
[1777510398274,64.62,76299.04,0.0,0.99478,0.0,0.90856]
[1777510400859,64.62,76294.39,0.0,0.99477,0.0,0.91128]
[1777510402532,64.62,76294.39,0.0,0.99477,0.0,0.91128]
[1777510402774,64.62,76293.18,0.0,0.99476,0.0,0.91198]
[1777510402873,64.62,76292.48,0.0,0.99476,0.0,0.91239]
[1777510403581,64.62,76292.48,0.0,0.99476,0.0,0.91239]
[1777510403768,64.62,76292.48,0.0,0.99476,0.0,0.91239]
[1777510408914,64.62,76294.29,0.0,0.99477,0.0,0.91134]
[1777510409922,64.62,76299.79,0.0,0.99479,0.0,0.90812]
[1777510410929,64.62,76305.49,0.0,0.99481,0.0,0.90481]
[1777510412664,64.62,76306.19,0.0,0.99482,0.0,0.90338]
[1777510412772,64.62,76306.19,0.0,0.99482,0.0,0.90338]
[1777510413177,64.62,76306.19,0.0,0.99482,0.0,0.90338]
[1777510413279,64.62,76306.19,0.0,0.99482,0.0,0.90338]
[1777510413379,64.62,76306.98,0.0,0.99482,0.0,0.90293]
[1777510418577,64.62,76304.21,0.0,0.99481,0.0,0.90453]
[1777510418773,64.62,76306.08,0.0,0.99482,0.0,0.90345]
[1777510419123,64.62,76306.08,0.0,0.99482,0.0,0.90345]
[1777510419272,64.62,76306.08,0.0,0.99482,0.0,0.90345]
[1777510419373,64.62,76306.67,0.0,0.99482,0.0,0.90311]
[1777510423013,64.62,76303.78,0.0,0.99481,0.0,0.90478]
[1777510425594,64.62,76301.21,0.0,0.9948,0.0,0.90628]
[1777510425028,64.62,76297.42,0.0,0.99478,0.0,0.90849]
[1777510425778,64.62,76297.42,0.0,0.99478,0.0,0.90849]
[1777510431070,64.62,76296.15,0.0,0.99478,0.0,0.90923]
[1777510434675,64.62,76294.29,0.0,0.99477,0.0,0.91031]
[1777510434770,64.62,76294.29,0.0,0.99477,0.0,0.91031]
[1777510435010,64.62,76294.29,0.0,0.99477,0.0,0.91031]
[1777510435026,64.62,76294.29,0.0,0.99477,0.0,0.91031]
[1777510435098,64.62,76294.57,0.0,0.99477,0.0,0.91015]
[1777510440133,64.62,76293.93,0.0,0.99477,0.0,0.91052]
[1777510441088,64.62,76293.93,0.0,0.99477,0.0,0.91052]
[1777510441203,64.62,76293.93,0.0,0.99477,0.0,0.91052]
[1777510441270,64.62,76293.93,0.0,0.99477,0.0,0.91052]
[1777510441304,64.62,76295.71,0.0,0.99478,0.0,0.90948]
[1777510444161,64.62,76302.12,0.0,0.9948,0.0,0.90575]
[1777510445397,64.62,76302.12,0.0,0.9948,0.0,0.90575]
[1777510445522,64.62,76302.12,0.0,0.9948,0.0,0.90575]
[1777510445498,64.62,76302.94,0.0,0.99481,0.0,0.90527]
[1777510445885,64.62,76302.94,0.0,0.99481,0.0,0.90527]
[1777510446026,64.62,76302.94,0.0,0.99481,0.0,0.90527]
[1777510450512,64.62,76304.95,0.0,0.99481,0.0,0.9041]
[1777510450518,64.62,76304.95,0.0,0.99481,0.0,0.9041]
[1777510450613,64.62,76304.88,0.0,0.99481,0.0,0.90414]
[1777510451210,64.62,76299.69,0.0,0.99479,0.0,0.90716]
[1777510451676,64.62,76299.69,0.0,0.99479,0.0,0.90716]
[1777510451770,64.62,76299.69,0.0,0.99479,0.0,0.90716]
[1777510452217,64.62,76296.27,0.0,0.99478,0.0,0.90916]
[1777510453224,64.62,76290.84,0.0,0.99476,0.0,0.91233]
[1777510454523,64.62,76290.84,0.0,0.99476,0.0,0.91233]
[1777510454616,64.62,76287.59,0.0,0.99475,0.0,0.91423]
[1777510454771,64.62,76287.59,0.0,0.99475,0.0,0.91423]
[1777510455257,64.62,76287.59,0.0,0.99475,0.0,0.91423]
[1777510455279,64.62,76287.59,0.0,0.99475,0.0,0.91423]
[1777510459266,64.62,76280.95,0.0,0.99472,0.0,0.91813]
[1777510460273,64.62,76277.59,0.0,0.99471,0.0,0.92011]
[1777510461280,64.62,76267.67,0.0,0.99467,0.0,0.92598]
[1777510462287,64.62,76263.59,0.0,0.99465,0.0,0.9284]
[1777510463294,64.62,76267.25,0.0,0.99467,0.0,0.92623]
[1777510466480,64.62,76267.99,0.0,0.99467,0.0,0.92579]
[1777510466525,64.62,76267.99,0.0,0.99467,0.0,0.92579]
[1777510466574,64.62,76267.8,0.0,0.99467,0.0,0.9259]
[1777510466994,64.62,76267.8,0.0,0.99467,0.0,0.9259]
[1777510467027,64.62,76267.8,0.0,0.99467,0.0,0.9259]
[1777510467323,64.62,76264.91,0.0,0.99466,0.0,0.92762]
[1777510471353,64.62,76258.04,0.0,0.99464,0.0,0.93066]
[1777510472562,64.62,76258.04,0.0,0.99464,0.0,0.93066]
[1777510472777,64.62,76256.55,0.0,0.99463,0.0,0.93155]
[1777510472829,64.62,76256.55,0.0,0.99463,0.0,0.93155]
[1777510473024,64.62,76256.55,0.0,0.99463,0.0,0.93155]
[1777510473368,64.62,76253.93,0.0,0.99462,0.0,0.93311]
[1777510478403,64.62,76255.26,0.0,0.99463,0.0,0.93232]
[1777510479201,64.62,76255.26,0.0,0.99463,0.0,0.93232]
[1777510479269,64.62,76255.26,0.0,0.99463,0.0,0.93232]
[1777510479477,64.62,76255.26,0.0,0.99463,0.0,0.93232]
[1777510479531,64.62,76255.26,0.0,0.99463,0.0,0.93232]
[1777510479578,64.62,76261.86,0.0,0.99465,0.0,0.92839]
[1777510481425,64.62,76264.71,0.0,0.99466,0.0,0.9267]
[1777510482432,64.62,76267.52,0.0,0.99467,0.0,0.92503]
[1777510483184,64.62,76267.52,0.0,0.99467,0.0,0.92503]
[1777510483280,64.62,76267.52,0.0,0.99467,0.0,0.92503]
[1777510484989,64.62,76271.66,0.0,0.99469,0.0,0.92258]
[1777510485020,64.62,76271.66,0.0,0.99469,0.0,0.92258]
[1777510485453,64.62,76275.22,0.0,0.9947,0.0,0.92048]
[1777510490488,64.62,76276.85,0.0,0.99471,0.0,0.91952]
[1777510491495,64.62,76279.46,0.0,0.99472,0.0,0.91798]
[1777510492502,64.62,76283.54,0.0,0.99474,0.0,0.91558]
[1777510493509,64.62,76288.27,0.0,0.99475,0.0,0.91281]
[1777510497385,64.62,76289.51,0.0,0.99476,0.0,0.91208]
[1777510497523,64.62,76289.51,0.0,0.99476,0.0,0.91208]
[1777510502572,64.62,76288.73,0.0,0.99476,0.0,0.91254]
[1777510506523,64.62,76286.77,0.0,0.99475,0.0,0.91369]
[1777510506601,64.62,76281.47,0.0,0.99473,0.0,0.9168]
[1777510506772,64.62,76281.47,0.0,0.99473,0.0,0.9168]
[1777510506807,64.62,76281.47,0.0,0.99473,0.0,0.9168]
[1777510507019,64.62,76281.47,0.0,0.99473,0.0,0.9168]
[1777510507608,64.62,76280.3,0.0,0.99472,0.0,0.91749]
[1777510512533,64.62,76280.01,0.0,0.99472,0.0,0.91766]
[1777510512643,64.62,76280.42,0.0,0.99472,0.0,0.91742]
[1777510512708,64.62,76280.42,0.0,0.99472,0.0,0.91742]
[1777510512774,64.62,76280.42,0.0,0.99472,0.0,0.91742]
[1777510513650,64.62,76284.75,0.0,0.99474,0.0,0.91487]
[1777510514657,64.62,76290.55,0.0,0.99476,0.0,0.91148]
[1777510515392,64.62,76290.55,0.0,0.99476,0.0,0.91148]
[1777510515525,64.62,76290.55,0.0,0.99476,0.0,0.91148]
[1777510516307,64.62,76291.12,0.0,0.99477,0.0,0.91114]
[1777510516518,64.62,76291.12,0.0,0.99477,0.0,0.91114]
[1777510516670,64.62,76289.73,0.0,0.99476,0.0,0.91196]
[1777510521778,64.62,76289.03,0.0,0.99476,0.0,0.91237]
[1777510522024,64.62,76289.03,0.0,0.99476,0.0,0.91237]
[1777510525427,64.62,76289.26,0.0,0.99476,0.0,0.91223]
[1777510525530,64.62,76289.26,0.0,0.99476,0.0,0.91223]
[1777510525630,64.62,76284.82,0.0,0.99474,0.0,0.91483]
[1777510525916,64.62,76284.82,0.0,0.99474,0.0,0.91483]
[1777510526020,64.62,76284.82,0.0,0.99474,0.0,0.91483]
[1777510526069,64.62,76283.34,0.0,0.99474,0.0,0.9157]
[1777510531785,64.62,76283.31,0.0,0.99474,0.0,0.91572]
[1777510532021,64.62,76283.31,0.0,0.99474,0.0,0.91572]
[1777510537802,64.62,76282.29,0.0,0.99474,0.0,0.91529]
[1777510538021,64.62,76282.29,0.0,0.99474,0.0,0.91529]
[1777510538260,64.62,76282.29,0.0,0.99474,0.0,0.91529]
[1777510538280,64.62,76282.29,0.0,0.99474,0.0,0.91529]
[1777510538361,64.62,76282.33,0.0,0.99474,0.0,0.91527]
[1777510543860,64.62,76281.4,0.0,0.99473,0.0,0.91581]
[1777510544964,64.62,76281.4,0.0,0.99473,0.0,0.91581]
[1777510545023,64.62,76281.4,0.0,0.99473,0.0,0.91581]
[1777510545274,64.62,76281.4,0.0,0.99473,0.0,0.91581]
[1777510545375,64.62,76278.89,0.0,0.99472,0.0,0.91729]
[1777510548588,64.62,76279.12,0.0,0.99473,0.0,0.91715]
[1777510548772,64.62,76280.67,0.0,0.99473,0.0,0.91624]
[1777510549282,64.62,76280.67,0.0,0.99473,0.0,0.91624]
[1777510549522,64.62,76280.67,0.0,0.99473,0.0,0.91624]
[1777510549533,64.62,76278.72,0.0,0.99472,0.0,0.91739]
[1777510552241,64.62,76280.55,0.0,0.99473,0.0,0.91631]
[1777510552274,64.62,76280.55,0.0,0.99473,0.0,0.91631]
[1777510552295,64.62,76283.13,0.0,0.99474,0.0,0.9148]
[1777510554937,64.62,76279.41,0.0,0.99473,0.0,0.91698]
[1777510556334,64.62,76279.41,0.0,0.99473,0.0,0.91698]
[1777510556417,64.62,76279.41,0.0,0.99473,0.0,0.91698]
[1777510556522,64.62,76279.41,0.0,0.99473,0.0,0.91698]
[1777510556621,64.62,76274.68,0.0,0.99471,0.0,0.91977]
[1777510561986,64.62,76274.15,0.0,0.99471,0.0,0.92008]
[1777510565335,64.62,76274.18,0.0,0.99471,0.0,0.92006]
[1777510565519,64.62,76274.18,0.0,0.99471,0.0,0.92006]
[1777510565619,64.62,76274.11,0.0,0.99471,0.0,0.9201]
[1777510566061,64.62,76274.11,0.0,0.99471,0.0,0.9201]
[1777510566275,64.62,76274.11,0.0,0.99471,0.0,0.9201]
[1777510569141,64.62,76274.55,0.0,0.99471,0.0,0.91985]
[1777510569279,64.62,76274.55,0.0,0.99471,0.0,0.91985]
[1777510569334,64.62,76273.36,0.0,0.9947,0.0,0.92055]
[1777510570058,64.62,76273.36,0.0,0.9947,0.0,0.92055]
[1777510570272,64.62,76273.36,0.0,0.9947,0.0,0.92055]
[1777510570364,64.62,76263.48,0.0,0.99466,0.0,0.92639]
[1777510574069,64.62,76260.42,0.0,0.99465,0.0,0.92821]
[1777510576062,64.62,76258.86,0.0,0.99465,0.0,0.92914]
[1777510576272,64.62,76258.86,0.0,0.99465,0.0,0.92914]
[1777510576281,64.62,76256.0,0.0,0.99463,0.0,0.93084]
[1777510576930,64.62,76256.0,0.0,0.99463,0.0,0.93084]
[1777510577026,64.62,76256.0,0.0,0.99463,0.0,0.93084]
[1777510580114,64.62,76253.23,0.0,0.99462,0.0,0.93249]
[1777510583135,64.62,76250.75,0.0,0.99461,0.0,0.93397]
[1777510584605,64.62,76250.75,0.0,0.99461,0.0,0.93397]
[1777510584769,64.62,76247.17,0.0,0.9946,0.0,0.93611]
[1777510585143,64.62,76247.17,0.0,0.9946,0.0,0.93611]
[1777510585278,64.62,76247.17,0.0,0.9946,0.0,0.93611]
[1777510585368,64.62,76246.51,0.0,0.9946,0.0,0.93651]
[1777510591191,64.62,76245.67,0.0,0.9946,0.0,0.93597]
[1777510595817,64.62,76247.16,0.0,0.99461,0.0,0.93507]
[1777510596020,64.62,76247.16,0.0,0.99461,0.0,0.93507]
[1777510596763,64.62,76247.16,0.0,0.99461,0.0,0.93507]
[1777510596226,64.62,76255.36,0.0,0.99464,0.0,0.93018]
[1777510597019,64.62,76255.36,0.0,0.99464,0.0,0.93018]
[1777510598240,64.62,76258.1,0.0,0.99465,0.0,0.92855]
[1777510600106,64.62,76257.6,0.0,0.99465,0.0,0.92885]
[1777510600268,64.62,76257.6,0.0,0.99465,0.0,0.92885]
[1777510600362,64.62,76258.8,0.0,0.99465,0.0,0.92813]
[1777510601011,64.62,76258.8,0.0,0.99465,0.0,0.92813]
[1777510601021,64.62,76258.8,0.0,0.99465,0.0,0.92813]
[1777510602267,64.62,76270.82,0.0,0.9947,0.0,0.92101]
[1777510603275,64.62,76266.14,0.0,0.99468,0.0,0.92378]
[1777510604299,64.62,76266.14,0.0,0.99468,0.0,0.92378]
[1777510604518,64.62,76266.14,0.0,0.99468,0.0,0.92378]
[1777510604539,64.62,76266.14,0.0,0.99468,0.0,0.92378]
[1777510604776,64.62,76266.14,0.0,0.99468,0.0,0.92378]
[1777510604620,64.62,76264.15,0.0,0.99467,0.0,0.92496]
[1777510606297,64.62,76280.94,0.0,0.99474,0.0,0.91506]
[1777510607303,64.62,76284.4,0.0,0.99475,0.0,0.91303]
[1777510608745,64.62,76284.4,0.0,0.99475,0.0,0.91303]
[1777510608771,64.62,76284.4,0.0,0.99475,0.0,0.91303]
[1777510608310,64.62,76284.45,0.0,0.99475,0.0,0.913]
[1777510613344,64.62,76284.39,0.0,0.99475,0.0,0.91303]
[1777510614351,64.62,76286.92,0.0,0.99476,0.0,0.91155]
[1777510616583,64.62,76288.51,0.0,0.99477,0.0,0.91062]
[1777510616898,64.62,76288.51,0.0,0.99477,0.0,0.91062]
[1777510617023,64.62,76288.51,0.0,0.99477,0.0,0.91062]
[1777510617282,64.62,76288.51,0.0,0.99477,0.0,0.91062]
[1777510617373,64.62,76289.01,0.0,0.99477,0.0,0.91033]
[1777510619621,64.62,76284.33,0.0,0.99475,0.0,0.91307]
[1777510620942,64.62,76281.85,0.0,0.99474,0.0,0.91452]
[1777510621025,64.62,76281.85,0.0,0.99474,0.0,0.91452]
[1777510623414,64.62,76286.06,0.0,0.99476,0.0,0.91206]
[1777510625255,64.62,76283.53,0.0,0.99475,0.0,0.91354]
[1777510625272,64.62,76283.53,0.0,0.99475,0.0,0.91354]
[1777510626514,64.62,76282.46,0.0,0.99474,0.0,0.91417]
[1777510626769,64.62,76282.46,0.0,0.99474,0.0,0.91417]
[1777510626595,64.62,76280.24,0.0,0.99474,0.0,0.91547]
[1777510627747,64.62,76280.24,0.0,0.99474,0.0,0.91547]
[1777510627769,64.62,76280.24,0.0,0.99474,0.0,0.91547]
[1777510627443,64.62,76271.99,0.0,0.9947,0.0,0.92032]
[1777510628450,64.62,76268.86,0.0,0.99469,0.0,0.92217]
[1777510633485,64.62,76267.77,0.0,0.99469,0.0,0.92282]
[1777510637513,64.62,76282.87,0.0,0.99475,0.0,0.91392]
[1777510638250,64.62,76282.87,0.0,0.99475,0.0,0.91392]
[1777510638269,64.62,76282.87,0.0,0.99475,0.0,0.91392]
[1777510638520,64.62,76287.13,0.0,0.99476,0.0,0.91143]
[1777510640332,64.62,76287.11,0.0,0.99476,0.0,0.91144]
[1777510640518,64.62,76287.11,0.0,0.99476,0.0,0.91144]
[1777510640533,64.62,76286.91,0.0,0.99476,0.0,0.91156]
[1777510644307,64.62,76286.43,0.0,0.99476,0.0,0.91184]
[1777510644524,64.62,76286.43,0.0,0.99476,0.0,0.91184]
[1777510644562,64.62,76282.97,0.0,0.99475,0.0,0.91387]
[1777510647583,64.62,76277.74,0.0,0.99473,0.0,0.91694]
[1777510647894,64.62,76277.74,0.0,0.99473,0.0,0.91694]
[1777510648032,64.62,76277.74,0.0,0.99473,0.0,0.91694]
[1777510648292,64.62,76277.74,0.0,0.99473,0.0,0.91694]
[1777510648518,64.62,76277.74,0.0,0.99473,0.0,0.91694]
[1777510648590,64.62,76277.12,0.0,0.99472,0.0,0.9173]
[1777510653745,64.62,76276.58,0.0,0.99473,0.0,0.91659]
[1777510653768,64.62,76276.58,0.0,0.99473,0.0,0.91659]
[1777510659678,64.62,76274.55,0.0,0.99472,0.0,0.91779]
[1777510659918,64.62,76274.55,0.0,0.99472,0.0,0.91779]
[1777510660026,64.62,76274.55,0.0,0.99472,0.0,0.91779]
[1777510660685,64.62,76272.35,0.0,0.99471,0.0,0.91908]
[1777510661693,64.62,76267.95,0.0,0.99469,0.0,0.92168]
[1777510665281,64.62,76265.41,0.0,0.99468,0.0,0.92318]
[1777510666729,64.62,76259.22,0.0,0.99466,0.0,0.92685]
[1777510667737,64.62,76253.89,0.0,0.99464,0.0,0.93002]
[1777510668744,64.62,76245.92,0.0,0.99461,0.0,0.93477]
[1777510670758,64.62,76241.7,0.0,0.99459,0.0,0.9373]
[1777510671720,64.62,76241.7,0.0,0.99459,0.0,0.9373]
[1777510671775,64.62,76241.7,0.0,0.99459,0.0,0.9373]
[1777510671765,64.62,76242.07,0.0,0.99459,0.0,0.93708]
[1777510671952,64.62,76242.07,0.0,0.99459,0.0,0.93708]
[1777510672021,64.62,76242.07,0.0,0.99459,0.0,0.93708]
[1777510677807,64.62,76243.4,0.0,0.9946,0.0,0.93628]
[1777510680191,64.62,76240.67,0.0,0.99459,0.0,0.93792]
[1777510680269,64.62,76240.67,0.0,0.99459,0.0,0.93792]
[1777510680828,64.62,76240.74,0.0,0.99459,0.0,0.93787]
[1777510681342,64.62,76240.74,0.0,0.99459,0.0,0.93787]
[1777510681519,64.62,76240.74,0.0,0.99459,0.0,0.93787]
[1777510686842,64.62,76240.07,0.0,0.99458,0.0,0.93828]
[1777510686870,64.62,76240.23,0.0,0.99458,0.0,0.93818]
[1777510686896,64.62,76240.23,0.0,0.99458,0.0,0.93818]
[1777510687020,64.62,76240.23,0.0,0.99458,0.0,0.93818]
[1777510692667,64.62,76240.07,0.0,0.99458,0.0,0.93828]
[1777510692723,64.62,76240.07,0.0,0.99458,0.0,0.93828]
[1777510692775,64.62,76240.07,0.0,0.99458,0.0,0.93828]
[1777510692874,64.62,76239.73,0.0,0.99458,0.0,0.93848]
[1777510693919,64.62,76244.59,0.0,0.9946,0.0,0.93557]
[1777510698954,64.62,76242.87,0.0,0.99459,0.0,0.9366]
[1777510700124,64.62,76242.87,0.0,0.99459,0.0,0.9366]
[1777510700222,64.62,76242.87,0.0,0.99459,0.0,0.9366]
[1777510700278,64.62,76242.87,0.0,0.99459,0.0,0.9366]
[1777510700376,64.62,76243.55,0.0,0.9946,0.0,0.93619]
[1777510706003,64.62,76243.9,0.0,0.9946,0.0,0.93598]
[1777510708710,64.62,76243.85,0.0,0.9946,0.0,0.93601]
[1777510708778,64.62,76243.85,0.0,0.9946,0.0,0.93601]
[1777510708811,64.62,76243.16,0.0,0.9946,0.0,0.93642]
[1777510709019,64.62,76243.16,0.0,0.9946,0.0,0.93642]
[1777510713715,64.62,76242.56,0.0,0.9946,0.0,0.93574]
[1777510713774,64.62,76242.56,0.0,0.9946,0.0,0.93574]
[1777510713816,64.62,76242.79,0.0,0.9946,0.0,0.9356]
[1777510714237,64.62,76242.79,0.0,0.9946,0.0,0.9356]
[1777510714274,64.62,76242.79,0.0,0.9946,0.0,0.9356]
[1777510715067,64.62,76246.89,0.0,0.99462,0.0,0.93315]
[1777510718308,64.62,76246.75,0.0,0.99462,0.0,0.93323]
[1777510718518,64.62,76246.75,0.0,0.99462,0.0,0.93323]
[1777510720102,64.62,76250.09,0.0,0.99463,0.0,0.93124]
[1777510721247,64.62,76250.09,0.0,0.99463,0.0,0.93124]
[1777510721281,64.62,76250.09,0.0,0.99463,0.0,0.93124]
[1777510721370,64.62,76250.09,0.0,0.99463,0.0,0.93124]
[1777510721520,64.62,76250.09,0.0,0.99463,0.0,0.93124]
[1777510721621,64.62,76253.05,0.0,0.99464,0.0,0.92948]
[1777510723123,64.62,76257.81,0.0,0.99466,0.0,0.92665]
[1777510726952,64.62,76258.17,0.0,0.99466,0.0,0.92643]
[1777510727030,64.62,76258.17,0.0,0.99466,0.0,0.92643]
[1777510727151,64.62,76258.41,0.0,0.99466,0.0,0.92629]
[1777510728355,64.62,76258.41,0.0,0.99466,0.0,0.92629]
[1777510728521,64.62,76258.41,0.0,0.99466,0.0,0.92629]
[1777510731874,64.62,76261.94,0.0,0.99468,0.0,0.9242]
[1777510731958,64.62,76263.99,0.0,0.99468,0.0,0.92299]
[1777510732028,64.62,76263.99,0.0,0.99468,0.0,0.92299]
[1777510732186,64.62,76264.59,0.0,0.99469,0.0,0.92263]
[1777510735207,64.62,76268.25,0.0,0.9947,0.0,0.92047]
[1777510739231,64.62,76268.95,0.0,0.9947,0.0,0.92006]
[1777510739272,64.62,76268.95,0.0,0.9947,0.0,0.92006]
[1777510739293,64.62,76268.95,0.0,0.9947,0.0,0.92006]
[1777510739520,64.62,76268.95,0.0,0.9947,0.0,0.92006]
[1777510739527,64.62,76268.98,0.0,0.9947,0.0,0.92004]
[1777510742256,64.62,76272.52,0.0,0.99472,0.0,0.91795]
[1777510745277,64.62,76266.57,0.0,0.99469,0.0,0.92146]
[1777510746101,64.62,76266.57,0.0,0.99469,0.0,0.92146]
[1777510746235,64.62,76266.57,0.0,0.99469,0.0,0.92146]
[1777510746276,64.62,76266.57,0.0,0.99469,0.0,0.92146]
[1777510746283,64.62,76265.94,0.0,0.99469,0.0,0.92183]
[1777510751319,64.62,76263.88,0.0,0.99468,0.0,0.92305]
[1777510753177,64.62,76263.04,0.0,0.99468,0.0,0.92355]
[1777510753291,64.62,76263.04,0.0,0.99468,0.0,0.92355]
[1777510753523,64.62,76263.04,0.0,0.99468,0.0,0.92355]
[1777510753620,64.62,76262.99,0.0,0.99468,0.0,0.92358]
[1777510759375,64.62,76259.57,0.0,0.99467,0.0,0.9256]
[1777510760889,64.62,76259.57,0.0,0.99467,0.0,0.9256]
[1777510760948,64.62,76257.72,0.0,0.99466,0.0,0.9267]
[1777510761025,64.62,76257.72,0.0,0.99466,0.0,0.9267]
[1777510761273,64.62,76257.72,0.0,0.99466,0.0,0.9267]
[1777510761522,64.62,76257.72,0.0,0.99466,0.0,0.9267]
[1777510761620,64.62,76253.55,0.0,0.99464,0.0,0.92918]
[1777510765760,64.62,76254.9,0.0,0.99465,0.0,0.92838]
[1777510765783,64.62,76254.9,0.0,0.99465,0.0,0.92838]
[1777510765857,64.62,76254.9,0.0,0.99465,0.0,0.92838]
[1777510765951,64.62,76255.98,0.0,0.99465,0.0,0.92773]
[1777510766021,64.62,76255.98,0.0,0.99465,0.0,0.92773]
[1777510771459,64.62,76255.41,0.0,0.99466,0.0,0.92704]
[1777510772123,64.62,76255.41,0.0,0.99466,0.0,0.92704]
[1777510772206,64.62,76255.41,0.0,0.99466,0.0,0.92704]
[1777510772282,64.62,76255.41,0.0,0.99466,0.0,0.92704]
[1777510772466,64.62,76255.45,0.0,0.99466,0.0,0.92701]
[1777510777500,64.62,76255.21,0.0,0.99465,0.0,0.92715]
[1777510782536,64.62,76254.63,0.0,0.99465,0.0,0.9275]
[1777510784236,64.62,76255.73,0.0,0.99466,0.0,0.92685]
[1777510784276,64.62,76255.73,0.0,0.99466,0.0,0.92685]
[1777510784358,64.62,76255.73,0.0,0.99466,0.0,0.92685]
[1777510784530,64.62,76255.73,0.0,0.99466,0.0,0.92685]
[1777510784550,64.62,76255.19,0.0,0.99465,0.0,0.92717]
[1777510789585,64.62,76254.94,0.0,0.99465,0.0,0.92732]
[1777510791843,64.62,76253.17,0.0,0.99465,0.0,0.92837]
[1777510791944,64.62,76245.85,0.0,0.99462,0.0,0.93273]
[1777510792020,64.62,76245.85,0.0,0.99462,0.0,0.93273]
[1777510792030,64.62,76245.85,0.0,0.99462,0.0,0.93273]
[1777510792277,64.62,76245.85,0.0,0.99462,0.0,0.93273]
[1777510792609,64.62,76242.69,0.0,0.99461,0.0,0.93462]
[1777510797644,64.62,76242.89,0.0,0.99461,0.0,0.9345]
[1777510800672,64.62,76231.25,0.0,0.99456,0.0,0.94148]
[1777510801674,64.62,76214.24,0.0,0.99449,0.0,0.95177]
[1777510802681,64.62,76205.58,0.0,0.99446,0.0,0.95704]
[1777510803688,64.62,76204.11,0.0,0.99445,0.0,0.95794]
[1777510804695,64.62,76212.08,0.0,0.99448,0.0,0.95308]
[1777510805703,64.62,76218.81,0.0,0.99451,0.0,0.94899]
[1777510807717,64.62,76221.75,0.0,0.99452,0.0,0.94721]
[1777510809731,64.62,76214.53,0.0,0.99449,0.0,0.95159]
[1777510810738,64.62,76210.96,0.0,0.99448,0.0,0.95376]
[1777510811291,64.62,76210.96,0.0,0.99448,0.0,0.95376]
[1777510811394,64.62,76210.96,0.0,0.99448,0.0,0.95376]
[1777510811532,64.62,76210.96,0.0,0.99448,0.0,0.95376]
[1777510811747,64.62,76212.02,0.0,0.99448,0.0,0.95312]
[1777510816788,64.62,76214.28,0.0,0.99449,0.0,0.95174]
[1777510817795,64.62,76220.2,0.0,0.99452,0.0,0.94815]
[1777510818937,64.62,76220.2,0.0,0.99452,0.0,0.94815]
[1777510819026,64.62,76222.15,0.0,0.99452,0.0,0.94697]
[1777510819064,64.62,76222.15,0.0,0.99452,0.0,0.94697]
[1777510819280,64.62,76222.15,0.0,0.99452,0.0,0.94697]
[1777510819809,64.62,76221.11,0.0,0.99452,0.0,0.9476]
[1777510824844,64.62,76220.13,0.0,0.99452,0.0,0.94819]
[1777510825149,64.62,76220.13,0.0,0.99452,0.0,0.94819]
[1777510825203,64.62,76220.13,0.0,0.99452,0.0,0.94819]
[1777510825278,64.62,76220.13,0.0,0.99452,0.0,0.94819]
[1777510825851,64.62,76218.34,0.0,0.99451,0.0,0.94928]
[1777510830886,64.62,76218.41,0.0,0.99451,0.0,0.94924]
[1777510833253,64.62,76221.66,0.0,0.99453,0.0,0.94622]
[1777510833274,64.62,76221.66,0.0,0.99453,0.0,0.94622]
[1777510833329,64.62,76221.66,0.0,0.99453,0.0,0.94622]
[1777510833529,64.62,76221.66,0.0,0.99453,0.0,0.94622]
[1777510833907,64.62,76221.64,0.0,0.99453,0.0,0.94623]
[1777510838942,64.62,76220.41,0.0,0.99452,0.0,0.94697]
[1777510840958,64.62,76231.72,0.0,0.99457,0.0,0.94015]
[1777510841965,64.62,76238.39,0.0,0.99459,0.0,0.93615]
[1777510842585,64.62,76238.39,0.0,0.99459,0.0,0.93615]
[1777510842775,64.62,76238.39,0.0,0.99459,0.0,0.93615]
[1777510842814,64.62,76238.39,0.0,0.99459,0.0,0.93615]
[1777510843024,64.62,76238.39,0.0,0.99459,0.0,0.93615]
[1777510842973,64.62,76239.26,0.0,0.9946,0.0,0.93563]
[1777510848009,64.62,76238.87,0.0,0.9946,0.0,0.93586]
[1777510850022,64.62,76243.14,0.0,0.99461,0.0,0.93331]
[1777510851029,64.62,76246.94,0.0,0.99463,0.0,0.93104]
[1777510853438,64.62,76246.41,0.0,0.99463,0.0,0.93135]
[1777510853522,64.62,76246.41,0.0,0.99463,0.0,0.93135]
[1777510853811,64.62,76246.41,0.0,0.99463,0.0,0.93135]
[1777510854029,64.62,76246.41,0.0,0.99463,0.0,0.93135]
[1777510854049,64.62,76245.77,0.0,0.99462,0.0,0.93173]
[1777510857071,64.62,76248.38,0.0,0.99463,0.0,0.93018]
[1777510859654,64.62,76248.59,0.0,0.99463,0.0,0.93005]
[1777510859776,64.62,76248.59,0.0,0.99463,0.0,0.93005]
[1777510859823,64.62,76248.59,0.0,0.99463,0.0,0.93005]
[1777510860021,64.62,76248.59,0.0,0.99463,0.0,0.93005]
[1777510859877,64.62,76246.89,0.0,0.99463,0.0,0.93107]
[1777510861098,64.62,76242.48,0.0,0.99461,0.0,0.9337]
[1777510862496,64.62,76242.48,0.0,0.99461,0.0,0.9337]
[1777510862524,64.62,76242.48,0.0,0.99461,0.0,0.9337]
[1777510863154,64.62,76241.02,0.0,0.9946,0.0,0.93457]
[1777510863286,64.62,76241.02,0.0,0.9946,0.0,0.93457]
[1777510863387,64.62,76246.13,0.0,0.99462,0.0,0.93152]
[1777510865787,64.62,76246.79,0.0,0.99463,0.0,0.93113]
[1777510866021,64.62,76246.79,0.0,0.99463,0.0,0.93113]
[1777510865825,64.62,76250.58,0.0,0.99464,0.0,0.92887]
[1777510866137,64.62,76255.81,0.0,0.99466,0.0,0.92576]
[1777510870218,64.62,76254.43,0.0,0.99466,0.0,0.92658]
[1777510870270,64.62,76254.43,0.0,0.99466,0.0,0.92658]
[1777510870320,64.62,76254.98,0.0,0.99466,0.0,0.92625]
[1777510871173,64.62,76259.83,0.0,0.99468,0.0,0.92338]
[1777510872644,64.62,76259.83,0.0,0.99468,0.0,0.92338]
[1777510872785,64.62,76259.83,0.0,0.99468,0.0,0.92338]
[1777510873186,64.62,76257.22,0.0,0.99467,0.0,0.92493]
[1777510875268,64.62,76257.55,0.0,0.99467,0.0,0.92473]
[1777510875521,64.62,76257.55,0.0,0.99467,0.0,0.92473]
[1777510875622,64.62,76257.87,0.0,0.99467,0.0,0.92454]
[1777510878190,64.62,76256.87,0.0,0.99467,0.0,0.92513]
[1777510878273,64.62,76256.87,0.0,0.99467,0.0,0.92513]
[1777510878333,64.62,76254.43,0.0,0.99466,0.0,0.92658]
[1777510881243,64.62,76265.08,0.0,0.9947,0.0,0.92028]
[1777510882250,64.62,76279.25,0.0,0.99475,0.0,0.91194]
[1777510883633,64.62,76279.25,0.0,0.99475,0.0,0.91194]
[1777510883803,64.62,76283.5,0.0,0.99477,0.0,0.90946]
[1777510884198,64.62,76283.5,0.0,0.99477,0.0,0.90946]
[1777510884263,64.62,76286.54,0.0,0.99478,0.0,0.90768]
[1777510885656,64.62,76286.54,0.0,0.99478,0.0,0.90768]
[1777510885678,64.62,76288.06,0.0,0.99479,0.0,0.9068]
[1777510891314,64.62,76290.06,0.0,0.9948,0.0,0.90461]
[1777510893222,64.62,76290.4,0.0,0.9948,0.0,0.90441]
[1777510893270,64.62,76290.4,0.0,0.9948,0.0,0.90441]
[1777510893367,64.62,76291.79,0.0,0.99481,0.0,0.90361]
[1777510894267,64.62,76291.79,0.0,0.99481,0.0,0.90361]
[1777510894523,64.62,76291.79,0.0,0.99481,0.0,0.90361]
[1777510894575,64.62,76288.55,0.0,0.9948,0.0,0.90549]
[1777510898363,64.62,76290.82,0.0,0.9948,0.0,0.90417]
[1777510899171,64.62,76290.82,0.0,0.9948,0.0,0.90417]
[1777510899274,64.62,76290.82,0.0,0.9948,0.0,0.90417]
[1777510899623,64.62,76290.82,0.0,0.9948,0.0,0.90417]
[1777510899803,64.62,76290.82,0.0,0.9948,0.0,0.90417]
[1777510899837,64.62,76292.28,0.0,0.99481,0.0,0.90332]
[1777510901384,64.62,76294.48,0.0,0.99482,0.0,0.90204]
[1777510904385,64.62,76293.54,0.0,0.99482,0.0,0.90259]
[1777510904521,64.62,76293.54,0.0,0.99482,0.0,0.90259]
[1777510904571,64.62,76294.33,0.0,0.99482,0.0,0.90213]
[1777510905654,64.62,76294.33,0.0,0.99482,0.0,0.90213]
[1777510905773,64.62,76294.33,0.0,0.99482,0.0,0.90213]
[1777510906418,64.62,76299.27,0.0,0.99484,0.0,0.89927]
[1777510908056,64.62,76299.27,0.0,0.99484,0.0,0.89927]
[1777510908091,64.62,76301.3,0.0,0.99484,0.0,0.89809]
[1777510908273,64.62,76301.3,0.0,0.99484,0.0,0.89809]
[1777510908436,64.62,76308.95,0.0,0.99487,0.0,0.89368]
[1777510909443,64.62,76315.35,0.0,0.9949,0.0,0.89]
[1777510911316,64.62,76316.34,0.0,0.9949,0.0,0.88944]
[1777510911524,64.62,76316.34,0.0,0.9949,0.0,0.88944]
[1777510911562,64.62,76317.03,0.0,0.9949,0.0,0.88904]
[1777510912464,64.62,76320.12,0.0,0.99492,0.0,0.88727]
[1777510914921,64.62,76321.67,0.0,0.99492,0.0,0.88638]
[1777510915028,64.62,76321.67,0.0,0.99492,0.0,0.88638]
[1777510917502,64.62,76324.23,0.0,0.99493,0.0,0.88492]
[1777510922537,64.62,76324.19,0.0,0.99493,0.0,0.88494]
[1777510923544,64.62,76332.47,0.0,0.99496,0.0,0.88023]
[1777510924551,64.62,76336.14,0.0,0.99498,0.0,0.87815]
[1777510926568,64.62,76318.32,0.0,0.99491,0.0,0.8883]
[1777510927575,64.62,76304.95,0.0,0.99486,0.0,0.89599]
[1777510928582,64.62,76304.07,0.0,0.99486,0.0,0.89649]
[1777510929330,64.62,76304.07,0.0,0.99486,0.0,0.89649]
[1777510929526,64.62,76304.07,0.0,0.99486,0.0,0.89649]
[1777510929589,64.62,76302.9,0.0,0.99485,0.0,0.89717]
[1777510930269,64.62,76302.9,0.0,0.99485,0.0,0.89717]
[1777510930527,64.62,76302.9,0.0,0.99485,0.0,0.89717]
[1777510932610,64.62,76305.49,0.0,0.99486,0.0,0.89567]
[1777510933617,64.62,76311.16,0.0,0.99488,0.0,0.89241]
[1777510934379,64.62,76311.16,0.0,0.99488,0.0,0.89241]
[1777510934527,64.62,76311.16,0.0,0.99488,0.0,0.89241]
[1777510934926,64.62,76311.16,0.0,0.99488,0.0,0.89241]
[1777510935022,64.62,76311.16,0.0,0.99488,0.0,0.89241]
[1777510935123,64.62,76312.09,0.0,0.99489,0.0,0.89187]
[1777510935631,64.62,76310.22,0.0,0.99488,0.0,0.89295]
[1777510937645,64.62,76312.04,0.0,0.99489,0.0,0.8919]
[1777510941674,64.62,76313.86,0.0,0.99489,0.0,0.89086]
[1777510942374,64.62,76313.86,0.0,0.99489,0.0,0.89086]
[1777510942521,64.62,76313.86,0.0,0.99489,0.0,0.89086]
[1777510942824,64.62,76313.86,0.0,0.99489,0.0,0.89086]
[1777510943022,64.62,76313.86,0.0,0.99489,0.0,0.89086]
[1777510943029,64.62,76311.76,0.0,0.99488,0.0,0.89206]
[1777510943687,64.62,76308.28,0.0,0.99487,0.0,0.89407]
[1777510944695,64.62,76309.73,0.0,0.99488,0.0,0.89323]
[1777510945928,64.62,76309.73,0.0,0.99488,0.0,0.89323]
[1777510946022,64.62,76309.73,0.0,0.99488,0.0,0.89323]
[1777510946123,64.62,76308.99,0.0,0.99487,0.0,0.89366]
[1777510948125,64.62,76308.5,0.0,0.99487,0.0,0.89394]
[1777510948135,64.62,76305.22,0.0,0.99486,0.0,0.89583]
[1777510948275,64.62,76305.22,0.0,0.99486,0.0,0.89583]
[1777510948723,64.62,76302.87,0.0,0.99485,0.0,0.89719]
[1777510949730,64.62,76299.03,0.0,0.99484,0.0,0.89941]
[1777510950737,64.62,76291.39,0.0,0.99481,0.0,0.90384]
[1777510951660,64.62,76291.39,0.0,0.99481,0.0,0.90384]
[1777510951781,64.62,76291.39,0.0,0.99481,0.0,0.90384]
[1777510951811,64.62,76288.64,0.0,0.9948,0.0,0.90442]
[1777510952446,64.62,76288.64,0.0,0.9948,0.0,0.90442]
[1777510952524,64.62,76288.64,0.0,0.9948,0.0,0.90442]
[1777510952751,64.62,76287.02,0.0,0.9948,0.0,0.90536]
[1777510955781,64.62,76286.44,0.0,0.99479,0.0,0.9057]
[1777510955877,64.62,76286.7,0.0,0.99479,0.0,0.90555]
[1777510958797,64.62,76275.66,0.0,0.99475,0.0,0.912]
[1777510959803,64.62,76271.2,0.0,0.99473,0.0,0.91461]
[1777510961414,64.62,76270.2,0.0,0.99473,0.0,0.9152]
[1777510961522,64.62,76270.2,0.0,0.99473,0.0,0.9152]
[1777510961818,64.62,76268.85,0.0,0.99473,0.0,0.91599]
[1777510962825,64.62,76257.76,0.0,0.99468,0.0,0.92253]
[1777510963832,64.62,76245.82,0.0,0.99464,0.0,0.92962]
[1777510964839,64.62,76245.92,0.0,0.99464,0.0,0.92956]
[1777510966853,64.62,76240.55,0.0,0.99461,0.0,0.93277]
[1777510967860,64.62,76232.39,0.0,0.99458,0.0,0.93765]
[1777510968866,64.62,76228.14,0.0,0.99457,0.0,0.94021]
[1777510971891,64.62,76225.27,0.0,0.99455,0.0,0.94193]
[1777510972897,64.62,76222.44,0.0,0.99454,0.0,0.94364]
[1777510973904,64.62,76217.91,0.0,0.99452,0.0,0.94638]
[1777510974914,64.62,76216.46,0.0,0.99452,0.0,0.94725]
[1777510975920,64.62,76220.53,0.0,0.99453,0.0,0.94479]
[1777510976650,64.62,76220.53,0.0,0.99453,0.0,0.94479]
[1777510976776,64.62,76220.53,0.0,0.99453,0.0,0.94479]
[1777510976927,64.62,76224.28,0.0,0.99455,0.0,0.94253]
[1777510978941,64.62,76222.83,0.0,0.99454,0.0,0.9434]
[1777510979948,64.62,76217.8,0.0,0.99452,0.0,0.94644]
[1777510980821,64.62,76217.8,0.0,0.99452,0.0,0.94644]
[1777510981019,64.62,76217.8,0.0,0.99452,0.0,0.94644]
[1777510982969,64.62,76221.72,0.0,0.99454,0.0,0.94407]
[1777510983976,64.62,76219.26,0.0,0.99453,0.0,0.94556]
[1777510984294,64.62,76219.26,0.0,0.99453,0.0,0.94556]
[1777510984521,64.62,76219.26,0.0,0.99453,0.0,0.94556]
[1777510984983,64.62,76214.87,0.0,0.99451,0.0,0.94822]
[1777510985990,64.62,76218.02,0.0,0.99452,0.0,0.94631]
[1777510986996,64.62,76215.97,0.0,0.99452,0.0,0.94755]
[1777510988008,64.62,76209.98,0.0,0.99449,0.0,0.95118]
[1777510988647,64.62,76209.98,0.0,0.99449,0.0,0.95118]
[1777510988776,64.62,76209.98,0.0,0.99449,0.0,0.95118]
[1777510989012,64.62,76203.91,0.0,0.99447,0.0,0.95488]
[1777510989791,64.62,76203.91,0.0,0.99447,0.0,0.95488]
[1777510990019,64.62,76203.35,0.0,0.99447,0.0,0.95522]
[1777510992036,64.62,76210.34,0.0,0.99449,0.0,0.95096]
[1777510993203,64.62,76212.33,0.0,0.9945,0.0,0.94976]
[1777510993272,64.62,76212.33,0.0,0.9945,0.0,0.94976]
[1777510993791,64.62,76212.33,0.0,0.9945,0.0,0.94976]
[1777510994049,64.62,76211.34,0.0,0.9945,0.0,0.95036]
[1777510999084,64.62,76213.35,0.0,0.99451,0.0,0.94914]
[1777510999508,64.62,76213.35,0.0,0.99451,0.0,0.94914]
[1777510999517,64.62,76213.35,0.0,0.99451,0.0,0.94914]
[1777511003177,64.62,76212.33,0.0,0.9945,0.0,0.94976]
[1777511003112,64.62,76207.99,0.0,0.99448,0.0,0.95239]
[1777511003274,64.62,76207.99,0.0,0.99448,0.0,0.95239]
[1777511003722,64.62,76207.99,0.0,0.99448,0.0,0.95239]
[1777511003772,64.62,76207.99,0.0,0.99448,0.0,0.95239]
[1777511004118,64.62,76203.68,0.0,0.99447,0.0,0.95502]
[1777511005126,64.62,76207.53,0.0,0.99448,0.0,0.95267]
[1777511005917,64.62,76207.53,0.0,0.99448,0.0,0.95267]
[1777511006027,64.62,76207.53,0.0,0.99448,0.0,0.95267]
[1777511008147,64.62,76214.68,0.0,0.99451,0.0,0.94833]
[1777511008295,64.62,76214.68,0.0,0.99451,0.0,0.94833]
[1777511008519,64.62,76214.68,0.0,0.99451,0.0,0.94833]
[1777511009154,64.62,76214.28,0.0,0.99451,0.0,0.94857]
[1777511009773,64.62,76214.28,0.0,0.99451,0.0,0.94857]
[1777511013918,64.62,76218.62,0.0,0.99453,0.0,0.94489]
[1777511014022,64.62,76218.62,0.0,0.99453,0.0,0.94489]
[1777511014189,64.62,76219.78,0.0,0.99454,0.0,0.94419]
[1777511017210,64.62,76223.86,0.0,0.99455,0.0,0.94173]
[1777511021772,64.62,76223.87,0.0,0.99455,0.0,0.94173]
[1777511025178,64.62,76224.28,0.0,0.99456,0.0,0.94148]
[1777511025191,64.62,76222.51,0.0,0.99455,0.0,0.94255]
[1777511025274,64.62,76222.51,0.0,0.99455,0.0,0.94255]
[1777511029074,64.62,76221.93,0.0,0.99455,0.0,0.9429]
[1777511029271,64.62,76221.6,0.0,0.99455,0.0,0.94309]
[1777511035153,64.62,76222.91,0.0,0.99455,0.0,0.9423]
[1777511035252,64.62,76222.5,0.0,0.99455,0.0,0.94255]
[1777511035281,64.62,76222.5,0.0,0.99455,0.0,0.94255]
[1777511035310,64.62,76222.5,0.0,0.99455,0.0,0.94255]
[1777511035519,64.62,76222.5,0.0,0.99455,0.0,0.94255]
[1777511036346,64.62,76215.86,0.0,0.99452,0.0,0.94656]
[1777511039526,64.62,76216.3,0.0,0.99452,0.0,0.9463]
[1777511039617,64.62,76216.3,0.0,0.99452,0.0,0.9463]
[1777511039770,64.62,76216.3,0.0,0.99452,0.0,0.9463]
[1777511039870,64.62,76216.51,0.0,0.99452,0.0,0.94617]
[1777511042071,64.62,76215.76,0.0,0.99452,0.0,0.94662]
[1777511042236,64.62,76215.76,0.0,0.99452,0.0,0.94662]
[1777511042274,64.62,76215.76,0.0,0.99452,0.0,0.94662]
[1777511042103,64.62,76216.15,0.0,0.99452,0.0,0.94639]
[1777511042388,64.62,76220.02,0.0,0.99454,0.0,0.94405]
[1777511045409,64.62,76224.66,0.0,0.99456,0.0,0.94125]
[1777511046416,64.62,76231.43,0.0,0.99458,0.0,0.93718]
[1777511047419,64.62,76231.43,0.0,0.99458,0.0,0.93718]
[1777511047526,64.62,76231.43,0.0,0.99458,0.0,0.93718]
[1777511047624,64.62,76233.02,0.0,0.99459,0.0,0.93623]
[1777511048357,64.62,76233.02,0.0,0.99459,0.0,0.93623]
[1777511048518,64.62,76233.02,0.0,0.99459,0.0,0.93623]
[1777511052458,64.62,76236.92,0.0,0.99461,0.0,0.93389]
[1777511055053,64.62,76237.03,0.0,0.99461,0.0,0.93383]
[1777511055227,64.62,76237.03,0.0,0.99461,0.0,0.93383]
[1777511055274,64.62,76237.03,0.0,0.99461,0.0,0.93383]
[1777511055270,64.62,76236.53,0.0,0.9946,0.0,0.93413]
[1777511061291,64.62,76237.92,0.0,0.99461,0.0,0.9333]
[1777511061524,64.62,76237.57,0.0,0.99461,0.0,0.9335]
[1777511061563,64.62,76237.57,0.0,0.99461,0.0,0.9335]
[1777511061777,64.62,76237.57,0.0,0.99461,0.0,0.9335]
[1777511061874,64.62,76240.17,0.0,0.99462,0.0,0.93195]
[1777511066733,64.62,76242.73,0.0,0.99463,0.0,0.93042]
[1777511066778,64.62,76242.73,0.0,0.99463,0.0,0.93042]
[1777511067147,64.62,76242.73,0.0,0.99463,0.0,0.93042]
[1777511067269,64.62,76242.73,0.0,0.99463,0.0,0.93042]
[1777511067292,64.62,76245.31,0.0,0.99464,0.0,0.92889]
[1777511069577,64.62,76249.63,0.0,0.99466,0.0,0.92632]
[1777511071016,64.62,76249.63,0.0,0.99466,0.0,0.92632]
[1777511071275,64.62,76249.63,0.0,0.99466,0.0,0.92632]
[1777511071096,64.62,76250.75,0.0,0.99467,0.0,0.92462]
[1777511075976,64.62,76249.13,0.0,0.99466,0.0,0.92558]
[1777511076026,64.62,76249.13,0.0,0.99466,0.0,0.92558]
[1777511078640,64.62,76244.38,0.0,0.99464,0.0,0.9284]
[1777511079793,64.62,76244.38,0.0,0.99464,0.0,0.9284]
[1777511080026,64.62,76244.38,0.0,0.99464,0.0,0.9284]
[1777511080091,64.62,76243.23,0.0,0.99464,0.0,0.92909]
[1777511080423,64.62,76243.23,0.0,0.99464,0.0,0.92909]
[1777511080521,64.62,76243.23,0.0,0.99464,0.0,0.92909]
[1777511084682,64.62,76239.72,0.0,0.99462,0.0,0.93118]
[1777511087727,64.62,76239.27,0.0,0.99462,0.0,0.93145]
[1777511087777,64.62,76239.27,0.0,0.99462,0.0,0.93145]
[1777511087794,64.62,76236.8,0.0,0.99461,0.0,0.93292]
[1777511088710,64.62,76225.61,0.0,0.99457,0.0,0.93963]
[1777511089716,64.62,76218.14,0.0,0.99454,0.0,0.94413]
[1777511091731,64.62,76223.59,0.0,0.99456,0.0,0.94084]
[1777511093745,64.62,76229.97,0.0,0.99458,0.0,0.93701]
[1777511094721,64.62,76229.97,0.0,0.99458,0.0,0.93701]
[1777511094776,64.62,76229.97,0.0,0.99458,0.0,0.93701]
[1777511096765,64.62,76224.56,0.0,0.99456,0.0,0.94026]
[1777511098862,64.62,76222.64,0.0,0.99456,0.0,0.94142]
[1777511099021,64.62,76222.64,0.0,0.99456,0.0,0.94142]
[1777511099122,64.62,76220.2,0.0,0.99455,0.0,0.94289]
[1777511099522,64.62,76220.2,0.0,0.99455,0.0,0.94289]
[1777511102045,64.62,76220.66,0.0,0.99455,0.0,0.94261]
[1777511102273,64.62,76220.66,0.0,0.99455,0.0,0.94261]
[1777511102126,64.62,76230.28,0.0,0.99459,0.0,0.93682]
[1777511102358,64.62,76230.28,0.0,0.99459,0.0,0.93682]
[1777511102556,64.62,76230.28,0.0,0.99459,0.0,0.93682]
[1777511103816,64.62,76229.54,0.0,0.99458,0.0,0.93727]
[1777511106299,64.62,76229.59,0.0,0.99458,0.0,0.93724]
[1777511106333,64.62,76228.54,0.0,0.99458,0.0,0.93787]
[1777511106531,64.62,76228.54,0.0,0.99458,0.0,0.93787]
[1777511107341,64.62,76228.54,0.0,0.99458,0.0,0.93787]
[1777511107525,64.62,76228.98,0.0,0.99458,0.0,0.9376]
[1777511108851,64.62,76222.72,0.0,0.99456,0.0,0.94137]
[1777511110015,64.62,76222.72,0.0,0.99456,0.0,0.94137]
[1777511110021,64.62,76222.72,0.0,0.99456,0.0,0.94137]
[1777511110273,64.62,76222.72,0.0,0.99456,0.0,0.94137]
[1777511110034,64.62,76219.17,0.0,0.99454,0.0,0.94351]
[1777511111872,64.62,76215.09,0.0,0.99452,0.0,0.94597]
[1777511112879,64.62,76200.7,0.0,0.99447,0.0,0.95471]
[1777511113886,64.62,76192.72,0.0,0.99443,0.0,0.95959]
[1777511114893,64.62,76193.61,0.0,0.99444,0.0,0.95904]
[1777511117914,64.62,76185.87,0.0,0.99441,0.0,0.96379]
[1777511119928,64.62,76184.54,0.0,0.9944,0.0,0.96461]
[1777511120464,64.62,76184.54,0.0,0.9944,0.0,0.96461]
[1777511120522,64.62,76184.54,0.0,0.9944,0.0,0.96461]
[1777511120727,64.62,76184.54,0.0,0.9944,0.0,0.96461]
[1777511120777,64.62,76184.54,0.0,0.9944,0.0,0.96461]
[1777511120935,64.62,76185.75,0.0,0.99441,0.0,0.96386]
[1777511124963,64.62,76182.08,0.0,0.99439,0.0,0.96612]
[1777511126977,64.62,76186.74,0.0,0.99441,0.0,0.96325]
[1777511127504,64.62,76186.74,0.0,0.99441,0.0,0.96325]
[1777511127526,64.62,76186.74,0.0,0.99441,0.0,0.96325]
[1777511127648,64.62,76186.74,0.0,0.99441,0.0,0.96325]
[1777511127777,64.62,76186.74,0.0,0.99441,0.0,0.96325]
[1777511127984,64.62,76188.28,0.0,0.99442,0.0,0.96231]
[1777511129998,64.62,76194.04,0.0,0.99444,0.0,0.95878]
[1777511132164,64.62,76194.66,0.0,0.99445,0.0,0.95734]
[1777511132275,64.62,76194.66,0.0,0.99445,0.0,0.95734]
[1777511132309,64.62,76194.66,0.0,0.99445,0.0,0.95734]
[1777511132373,64.62,76192.09,0.0,0.99444,0.0,0.95891]
[1777511132527,64.62,76192.09,0.0,0.99444,0.0,0.95891]
[1777511138057,64.62,76189.94,0.0,0.99443,0.0,0.96022]
[1777511139037,64.62,76189.94,0.0,0.99443,0.0,0.96022]
[1777511139166,64.62,76189.94,0.0,0.99443,0.0,0.96022]
[1777511139280,64.62,76189.94,0.0,0.99443,0.0,0.96022]
[1777511139375,64.62,76188.38,0.0,0.99442,0.0,0.96118]
[1777511140071,64.62,76184.42,0.0,0.99441,0.0,0.96361]
[1777511142085,64.62,76181.29,0.0,0.99439,0.0,0.96554]
[1777511143842,64.62,76179.49,0.0,0.99439,0.0,0.96664]
[1777511143888,64.62,76179.49,0.0,0.99439,0.0,0.96664]
[1777511144026,64.62,76179.49,0.0,0.99439,0.0,0.96664]
[1777511144098,64.62,76178.07,0.0,0.99438,0.0,0.96752]
[1777511148838,64.62,76178.7,0.0,0.99438,0.0,0.96713]
[1777511149027,64.62,76178.7,0.0,0.99438,0.0,0.96713]
[1777511149066,64.62,76178.7,0.0,0.99438,0.0,0.96713]
[1777511149277,64.62,76178.7,0.0,0.99438,0.0,0.96713]
[1777511149342,64.62,76179.37,0.0,0.99439,0.0,0.96672]
[1777511153162,64.62,76176.11,0.0,0.99437,0.0,0.96873]
[1777511153650,64.62,76176.11,0.0,0.99437,0.0,0.96873]
[1777511153705,64.62,76176.11,0.0,0.99437,0.0,0.96873]
[1777511153777,64.62,76176.11,0.0,0.99437,0.0,0.96873]
[1777511154168,64.62,76176.62,0.0,0.99437,0.0,0.96841]
[1777511155176,64.62,76171.1,0.0,0.99435,0.0,0.97183]
[1777511156184,64.62,76161.48,0.0,0.99431,0.0,0.9778]
[1777511157190,64.62,76159.71,0.0,0.9943,0.0,0.9789]
[1777511159205,64.62,76164.39,0.0,0.99432,0.0,0.97599]
[1777511159821,64.62,76164.39,0.0,0.99432,0.0,0.97599]
[1777511160021,64.62,76164.39,0.0,0.99432,0.0,0.97599]
[1777511160237,64.62,76164.39,0.0,0.99432,0.0,0.97599]
[1777511160275,64.62,76164.39,0.0,0.99432,0.0,0.97599]
[1777511160288,64.62,76165.41,0.0,0.99433,0.0,0.97535]
[1777511161217,64.62,76169.68,0.0,0.99435,0.0,0.97271]
[1777511162225,64.62,76173.91,0.0,0.99436,0.0,0.97009]
[1777511162441,64.62,76173.91,0.0,0.99436,0.0,0.97009]
[1777511162523,64.62,76173.91,0.0,0.99436,0.0,0.97009]
[1777511164187,64.62,76173.91,0.0,0.99436,0.0,0.97009]
[1777511164273,64.62,76173.91,0.0,0.99436,0.0,0.97009]
[1777511164281,64.62,76174.36,0.0,0.99436,0.0,0.96981]
[1777511169466,64.62,76173.86,0.0,0.99436,0.0,0.97012]
[1777511169517,64.62,76173.86,0.0,0.99436,0.0,0.97012]
[1777511169521,64.62,76173.86,0.0,0.99436,0.0,0.97012]
[1777511169780,64.62,76173.86,0.0,0.99436,0.0,0.97012]
[1777511170281,64.62,76173.34,0.0,0.99436,0.0,0.97044]
[1777511173285,64.62,76173.19,0.0,0.99436,0.0,0.97053]
[1777511173531,64.62,76175.16,0.0,0.99437,0.0,0.96932]
[1777511173969,64.62,76175.16,0.0,0.99437,0.0,0.96932]
[1777511174022,64.62,76175.16,0.0,0.99437,0.0,0.96932]
[1777511174309,64.62,76175.94,0.0,0.99437,0.0,0.96883]
[1777511177188,64.62,76174.19,0.0,0.99436,0.0,0.96992]
[1777511177274,64.62,76174.19,0.0,0.99436,0.0,0.96992]
[1777511181377,64.62,76173.71,0.0,0.99436,0.0,0.97021]
[1777511181589,64.62,76174.12,0.0,0.99436,0.0,0.96996]
[1777511182365,64.62,76184.65,0.0,0.99441,0.0,0.96347]
[1777511182767,64.62,76184.65,0.0,0.99441,0.0,0.96347]
[1777511183021,64.62,76184.65,0.0,0.99441,0.0,0.96347]
[1777511183372,64.62,76189.25,0.0,0.99443,0.0,0.96065]
[1777511184379,64.62,76186.8,0.0,0.99442,0.0,0.96215]
[1777511186393,64.62,76183.24,0.0,0.9944,0.0,0.96434]
[1777511187088,64.62,76183.24,0.0,0.9944,0.0,0.96434]
[1777511187111,64.62,76183.24,0.0,0.9944,0.0,0.96434]
[1777511187263,64.62,76183.24,0.0,0.9944,0.0,0.96434]
[1777511187270,64.62,76183.24,0.0,0.9944,0.0,0.96434]
[1777511187400,64.62,76183.62,0.0,0.9944,0.0,0.9641]
[1777511189414,64.62,76187.31,0.0,0.99442,0.0,0.96184]
[1777511190198,64.62,76187.31,0.0,0.99442,0.0,0.96184]
[1777511190279,64.62,76187.31,0.0,0.99442,0.0,0.96184]
[1777511190421,64.62,76182.45,0.0,0.9944,0.0,0.96482]
[1777511192434,64.62,76179.77,0.0,0.99439,0.0,0.9654]
[1777511193979,64.62,76179.77,0.0,0.99439,0.0,0.9654]
[1777511194018,64.62,76179.77,0.0,0.99439,0.0,0.9654]
[1777511194092,64.62,76179.4,0.0,0.99439,0.0,0.96563]
[1777511197445,64.62,76179.93,0.0,0.99439,0.0,0.9653]
[1777511197525,64.62,76179.93,0.0,0.99439,0.0,0.9653]
[1777511199263,64.62,76181.12,0.0,0.9944,0.0,0.96457]
[1777511199269,64.62,76181.12,0.0,0.9944,0.0,0.96457]
[1777511199364,64.62,76181.66,0.0,0.9944,0.0,0.96424]
[1777511199484,64.62,76186.68,0.0,0.99442,0.0,0.96116]
[1777511201183,64.62,76186.68,0.0,0.99442,0.0,0.96116]
[1777511201274,64.62,76186.68,0.0,0.99442,0.0,0.96116]
[1777511206663,64.62,76189.52,0.0,0.99443,0.0,0.95942]
[1777511206772,64.62,76189.52,0.0,0.99443,0.0,0.95942]
[1777511206882,64.62,76189.52,0.0,0.99443,0.0,0.95942]
[1777511207028,64.62,76189.52,0.0,0.99443,0.0,0.95942]
[1777511207090,64.62,76190.29,0.0,0.99444,0.0,0.95894]
[1777511212575,64.62,76191.02,0.0,0.99444,0.0,0.9585]
[1777511214511,64.62,76189.41,0.0,0.99443,0.0,0.95948]
[1777511214532,64.62,76189.41,0.0,0.99443,0.0,0.95948]
[1777511214675,64.62,76189.41,0.0,0.99443,0.0,0.95948]
[1777511214774,64.62,76189.41,0.0,0.99443,0.0,0.95948]
[1777511214828,64.62,76188.64,0.0,0.99443,0.0,0.95995]
[1777511216603,64.62,76191.31,0.0,0.99444,0.0,0.95832]
[1777511217968,64.62,76191.31,0.0,0.99444,0.0,0.95832]
[1777511218028,64.62,76191.31,0.0,0.99444,0.0,0.95832]
[1777511219327,64.62,76190.74,0.0,0.99444,0.0,0.95867]
[1777511219428,64.62,76188.41,0.0,0.99443,0.0,0.9601]
[1777511219520,64.62,76188.41,0.0,0.99443,0.0,0.9601]
[1777511219624,64.62,76187.5,0.0,0.99442,0.0,0.96065]
[1777511222147,64.62,76187.87,0.0,0.99443,0.0,0.96043]
[1777511222282,64.62,76187.87,0.0,0.99443,0.0,0.96043]
[1777511222352,64.62,76194.48,0.0,0.99445,0.0,0.95638]
[1777511224203,64.62,76196.18,0.0,0.99446,0.0,0.95534]
[1777511224276,64.62,76196.18,0.0,0.99446,0.0,0.95534]
[1777511224304,64.62,76191.76,0.0,0.99444,0.0,0.95804]
[1777511224660,64.62,76191.76,0.0,0.99444,0.0,0.95804]
[1777511224776,64.62,76191.76,0.0,0.99444,0.0,0.95804]
[1777511224868,64.62,76185.81,0.0,0.99442,0.0,0.96169]
[1777511225666,64.62,76183.49,0.0,0.99441,0.0,0.96311]
[1777511228687,64.62,76180.95,0.0,0.9944,0.0,0.96468]
[1777511231268,64.62,76179.58,0.0,0.99439,0.0,0.96552]
[1777511231525,64.62,76178.33,0.0,0.99439,0.0,0.96629]
[1777511236298,64.62,76175.97,0.0,0.99438,0.0,0.96774]
[1777511236399,64.62,76173.15,0.0,0.99437,0.0,0.96948]
[1777511236528,64.62,76173.15,0.0,0.99437,0.0,0.96948]
[1777511236775,64.62,76173.15,0.0,0.99437,0.0,0.96948]
[1777511236840,64.62,76171.36,0.0,0.99436,0.0,0.97059]
[1777511241891,64.62,76170.64,0.0,0.99436,0.0,0.97104]
[1777511242024,64.62,76170.64,0.0,0.99436,0.0,0.97104]
[1777511242123,64.62,76170.64,0.0,0.99436,0.0,0.97104]
[1777511242275,64.62,76170.64,0.0,0.99436,0.0,0.97104]
[1777511242337,64.62,76169.44,0.0,0.99435,0.0,0.97178]
[1777511242785,64.62,76164.57,0.0,0.99433,0.0,0.9748]
[1777511246827,64.62,76164.44,0.0,0.99433,0.0,0.97488]
[1777511247023,64.62,76164.44,0.0,0.99433,0.0,0.97488]
[1777511247124,64.62,76165.82,0.0,0.99434,0.0,0.97402]
[1777511247633,64.62,76165.82,0.0,0.99434,0.0,0.97402]
[1777511247775,64.62,76165.82,0.0,0.99434,0.0,0.97402]
[1777511247820,64.62,76171.51,0.0,0.99436,0.0,0.9705]
[1777511248827,64.62,76175.11,0.0,0.99437,0.0,0.96827]
[1777511253862,64.62,76175.61,0.0,0.99438,0.0,0.96689]
[1777511256400,64.62,76175.15,0.0,0.99438,0.0,0.96718]
[1777511255876,64.62,76172.98,0.0,0.99437,0.0,0.96852]
[1777511256520,64.62,76172.98,0.0,0.99437,0.0,0.96852]
[1777511256625,64.62,76172.98,0.0,0.99437,0.0,0.96852]
[1777511256770,64.62,76172.98,0.0,0.99437,0.0,0.96852]
[1777511256882,64.62,76169.04,0.0,0.99436,0.0,0.97095]
[1777511259904,64.62,76166.43,0.0,0.99434,0.0,0.97257]
[1777511261062,64.62,76166.43,0.0,0.99434,0.0,0.97257]
[1777511261270,64.62,76166.43,0.0,0.99434,0.0,0.97257]
[1777511261289,64.62,76166.43,0.0,0.99434,0.0,0.97257]
[1777511261320,64.62,76164.3,0.0,0.99434,0.0,0.97389]
[1777511261522,64.62,76164.3,0.0,0.99434,0.0,0.97389]
[1777511263936,64.62,76162.54,0.0,0.99433,0.0,0.97498]
[1777511266351,64.62,76161.22,0.0,0.99432,0.0,0.9758]
[1777511266399,64.62,76163.22,0.0,0.99433,0.0,0.97456]
[1777511266519,64.62,76163.22,0.0,0.99433,0.0,0.97456]
[1777511266544,64.62,76163.22,0.0,0.99433,0.0,0.97456]
[1777511266777,64.62,76163.22,0.0,0.99433,0.0,0.97456]
[1777511266953,64.62,76160.96,0.0,0.99432,0.0,0.97596]
[1777511268994,64.62,76161.45,0.0,0.99432,0.0,0.97566]
[1777511269019,64.62,76161.45,0.0,0.99432,0.0,0.97566]
[1777511269096,64.62,76159.47,0.0,0.99432,0.0,0.97689]
[1777511272131,64.62,76159.66,0.0,0.99432,0.0,0.97677]
[1777511272268,64.62,76159.66,0.0,0.99432,0.0,0.97677]
[1777511272347,64.62,76161.1,0.0,0.99432,0.0,0.97588]
[1777511272780,64.62,76161.1,0.0,0.99432,0.0,0.97588]
[1777511272995,64.62,76165.62,0.0,0.99434,0.0,0.97307]
[1777511276016,64.62,76166.84,0.0,0.99435,0.0,0.97231]
[1777511278030,64.62,76171.8,0.0,0.99437,0.0,0.96925]
[1777511278904,64.62,76171.8,0.0,0.99437,0.0,0.96925]
[1777511279020,64.62,76171.8,0.0,0.99437,0.0,0.96925]
[1777511279121,64.62,76177.24,0.0,0.99439,0.0,0.96589]
[1777511284518,64.62,76177.36,0.0,0.99439,0.0,0.96582]
[1777511284777,64.62,76176.88,0.0,0.99439,0.0,0.96611]
[1777511287092,64.62,76180.9,0.0,0.9944,0.0,0.96364]
[1777511288254,64.62,76183.79,0.0,0.99442,0.0,0.96186]
[1777511289143,64.62,76183.79,0.0,0.99442,0.0,0.96186]
[1777511289271,64.62,76183.79,0.0,0.99442,0.0,0.96186]
[1777511290772,64.62,76184.07,0.0,0.99442,0.0,0.96169]
[1777511291121,64.62,76184.54,0.0,0.99442,0.0,0.9614]
[1777511296156,64.62,76185.64,0.0,0.99442,0.0,0.96073]
[1777511297164,64.62,76192.24,0.0,0.99445,0.0,0.95669]
[1777511298479,64.62,76192.24,0.0,0.99445,0.0,0.95669]
[1777511298517,64.62,76192.24,0.0,0.99445,0.0,0.95669]
[1777511302615,64.62,76194.82,0.0,0.99446,0.0,0.95511]
[1777511302772,64.62,76194.82,0.0,0.99446,0.0,0.95511]
[1777511303206,64.62,76196.18,0.0,0.99447,0.0,0.95428]
[1777511304212,64.62,76201.8,0.0,0.99449,0.0,0.95086]
[1777511308241,64.62,76198.23,0.0,0.99447,0.0,0.95303]
[1777511313276,64.62,76199.9,0.0,0.99449,0.0,0.95096]
[1777511318311,64.62,76198.91,0.0,0.99448,0.0,0.95156]
[1777511321332,64.62,76203.29,0.0,0.9945,0.0,0.9489]
[1777511326367,64.62,76201.09,0.0,0.99449,0.0,0.95023]
[1777511331455,64.62,76200.55,0.0,0.99449,0.0,0.95056]
[1777511331519,64.62,76200.55,0.0,0.99449,0.0,0.95056]
[1777511334427,64.62,76205.45,0.0,0.99451,0.0,0.94759]
[1777511334769,64.62,76205.45,0.0,0.99451,0.0,0.94759]
[1777511338447,64.62,76203.62,0.0,0.9945,0.0,0.9487]
[1777511338522,64.62,76203.62,0.0,0.9945,0.0,0.9487]
[1777511338455,64.62,76203.87,0.0,0.9945,0.0,0.94855]
[1777511343490,64.62,76202.21,0.0,0.9945,0.0,0.94955]
[1777511346769,64.62,76201.15,0.0,0.99449,0.0,0.9502]
[1777511351991,64.62,76201.12,0.0,0.99449,0.0,0.95022]
[1777511352019,64.62,76201.12,0.0,0.99449,0.0,0.95022]
[1777511352553,64.62,76201.05,0.0,0.99449,0.0,0.95026]
[1777511357588,64.62,76200.63,0.0,0.99449,0.0,0.95051]
[1777511361868,64.62,76200.01,0.0,0.99449,0.0,0.95089]
[1777511362020,64.62,76200.01,0.0,0.99449,0.0,0.95089]
[1777511367658,64.62,76199.27,0.0,0.99448,0.0,0.95134]
[1777511372693,64.62,76199.2,0.0,0.99449,0.0,0.95032]
[1777511376474,64.62,76200.28,0.0,0.99449,0.0,0.94967]
[1777511376519,64.62,76200.28,0.0,0.99449,0.0,0.94967]
[1777511376567,64.62,76198.84,0.0,0.99449,0.0,0.95054]
[1777511376625,64.62,76198.84,0.0,0.99449,0.0,0.95054]
[1777511376770,64.62,76198.84,0.0,0.99449,0.0,0.95054]
[1777511383288,64.62,76196.89,0.0,0.99448,0.0,0.95173]
[1777511383394,64.62,76196.89,0.0,0.99448,0.0,0.95173]
[1777511383518,64.62,76196.89,0.0,0.99448,0.0,0.95173]
[1777511383620,64.62,76196.47,0.0,0.99448,0.0,0.95198]
[1777511386791,64.62,76204.98,0.0,0.99451,0.0,0.94682]
[1777511387784,64.62,76204.98,0.0,0.99451,0.0,0.94682]
[1777511388020,64.62,76204.98,0.0,0.99451,0.0,0.94682]
[1777511388416,64.62,76204.98,0.0,0.99451,0.0,0.94682]
[1777511388523,64.62,76204.98,0.0,0.99451,0.0,0.94682]
[1777511388629,64.62,76204.07,0.0,0.99451,0.0,0.94737]
[1777511388808,64.62,76208.61,0.0,0.99453,0.0,0.94462]
[1777511389812,64.62,76219.46,0.0,0.99457,0.0,0.93808]
[1777511390818,64.62,76224.28,0.0,0.99459,0.0,0.93519]
[1777511392473,64.62,76224.28,0.0,0.99459,0.0,0.93519]
[1777511392521,64.62,76224.28,0.0,0.99459,0.0,0.93519]
[1777511392584,64.62,76224.45,0.0,0.99459,0.0,0.93509]
[1777511393843,64.62,76231.92,0.0,0.99462,0.0,0.93062]
[1777511395856,64.62,76234.43,0.0,0.99463,0.0,0.92912]
[1777511397158,64.62,76234.43,0.0,0.99463,0.0,0.92912]
[1777511397279,64.62,76234.43,0.0,0.99463,0.0,0.92912]
[1777511397871,64.62,76239.64,0.0,0.99465,0.0,0.92602]
[1777511398879,64.62,76242.87,0.0,0.99466,0.0,0.9241]
[1777511399886,64.62,76246.11,0.0,0.99468,0.0,0.92218]
[1777511403921,64.62,76258.26,0.0,0.99472,0.0,0.91501]
[1777511404928,64.62,76260.36,0.0,0.99473,0.0,0.91378]
[1777511408956,64.62,76253.53,0.0,0.99471,0.0,0.9178]
[1777511409963,64.62,76248.8,0.0,0.99469,0.0,0.92059]
[1777511411481,64.62,76248.8,0.0,0.99469,0.0,0.92059]
[1777511411522,64.62,76248.8,0.0,0.99469,0.0,0.92059]
[1777511411582,64.62,76245.56,0.0,0.99468,0.0,0.92251]
[1777511411977,64.62,76241.94,0.0,0.99466,0.0,0.92466]
[1777511414998,64.62,76235.22,0.0,0.99463,0.0,0.92865]
[1777511416150,64.62,76235.22,0.0,0.99463,0.0,0.92865]
[1777511416272,64.62,76235.22,0.0,0.99463,0.0,0.92865]
[1777511423322,64.62,76238.27,0.0,0.99465,0.0,0.92684]
[1777511423531,64.62,76238.27,0.0,0.99465,0.0,0.92684]
[1777511423541,64.62,76238.27,0.0,0.99465,0.0,0.92684]
[1777511423611,64.62,76238.06,0.0,0.99465,0.0,0.92696]
[1777511423769,64.62,76238.06,0.0,0.99465,0.0,0.92696]
[1777511429370,64.62,76234.04,0.0,0.99463,0.0,0.92935]
[1777511429524,64.62,76234.04,0.0,0.99463,0.0,0.92935]
[1777511429594,64.62,76234.04,0.0,0.99463,0.0,0.92935]
[1777511429621,64.62,76227.51,0.0,0.9946,0.0,0.93325]
[1777511429775,64.62,76227.51,0.0,0.9946,0.0,0.93325]
[1777511432118,64.62,76222.87,0.0,0.99459,0.0,0.93499]
[1777511432888,64.62,76222.87,0.0,0.99459,0.0,0.93499]
[1777511433023,64.62,76222.87,0.0,0.99459,0.0,0.93499]
[1777511433572,64.62,76222.87,0.0,0.99459,0.0,0.93499]
[1777511433621,64.62,76220.2,0.0,0.99458,0.0,0.93659]
[1777511433770,64.62,76220.2,0.0,0.99458,0.0,0.93659]
[1777511436447,64.62,76221.83,0.0,0.99459,0.0,0.93561]
[1777511436529,64.62,76221.83,0.0,0.99459,0.0,0.93561]
[1777511436556,64.62,76221.83,0.0,0.99459,0.0,0.93561]
[1777511436631,64.62,76223.08,0.0,0.99459,0.0,0.93486]
[1777511436770,64.62,76223.08,0.0,0.99459,0.0,0.93486]
[1777511442188,64.62,76222.16,0.0,0.99459,0.0,0.93541]
[1777511442952,64.62,76222.16,0.0,0.99459,0.0,0.93541]
[1777511443024,64.62,76222.16,0.0,0.99459,0.0,0.93541]
[1777511443109,64.62,76222.16,0.0,0.99459,0.0,0.93541]
[1777511443273,64.62,76222.16,0.0,0.99459,0.0,0.93541]
[1777511443318,64.62,76222.11,0.0,0.99459,0.0,0.93544]
[1777511445210,64.62,76225.79,0.0,0.9946,0.0,0.93324]
[1777511446466,64.62,76225.79,0.0,0.9946,0.0,0.93324]
[1777511446521,64.62,76225.79,0.0,0.9946,0.0,0.93324]
[1777511446664,64.62,76225.79,0.0,0.9946,0.0,0.93324]
[1777511446671,64.62,76230.05,0.0,0.99462,0.0,0.93069]
[1777511446784,64.62,76230.05,0.0,0.99462,0.0,0.93069]
[1777511451708,64.62,76229.2,0.0,0.99462,0.0,0.9312]
[1777511451775,64.62,76229.2,0.0,0.99462,0.0,0.9312]
[1777511452259,64.62,76228.99,0.0,0.99462,0.0,0.93133]
[1777511454775,64.62,76227.87,0.0,0.99461,0.0,0.93199]
[1777511455020,64.62,76227.87,0.0,0.99461,0.0,0.93199]
[1777511458302,64.62,76223.67,0.0,0.99459,0.0,0.93451]
[1777511460557,64.62,76223.71,0.0,0.99459,0.0,0.93448]
[1777511460615,64.62,76223.71,0.0,0.99459,0.0,0.93448]
[1777511460658,64.62,76226.03,0.0,0.9946,0.0,0.93309]
[1777511460775,64.62,76226.03,0.0,0.9946,0.0,0.93309]
[1777511465046,64.62,76222.4,0.0,0.99459,0.0,0.93527]
[1777511465276,64.62,76222.4,0.0,0.99459,0.0,0.93527]
[1777511465296,64.62,76222.4,0.0,0.99459,0.0,0.93527]
[1777511465522,64.62,76222.4,0.0,0.99459,0.0,0.93527]
[1777511465620,64.62,76221.82,0.0,0.99459,0.0,0.93562]
[1777511471393,64.62,76220.39,0.0,0.99458,0.0,0.93647]
[1777511474070,64.62,76222.58,0.0,0.99459,0.0,0.93516]
[1777511474217,64.62,76222.58,0.0,0.99459,0.0,0.93516]
[1777511474273,64.62,76222.58,0.0,0.99459,0.0,0.93516]
[1777511474414,64.62,76222.69,0.0,0.99459,0.0,0.93509]
[1777511477435,64.62,76215.43,0.0,0.99456,0.0,0.93945]
[1777511478555,64.62,76215.43,0.0,0.99456,0.0,0.93945]
[1777511478604,64.62,76215.43,0.0,0.99456,0.0,0.93945]
[1777511478706,64.62,76212.74,0.0,0.99455,0.0,0.94107]
[1777511478777,64.62,76212.74,0.0,0.99455,0.0,0.94107]
[1777511479451,64.62,76212.83,0.0,0.99455,0.0,0.94102]
[1777511483601,64.62,76212.52,0.0,0.99455,0.0,0.94121]
[1777511483780,64.62,76212.35,0.0,0.99455,0.0,0.94131]
[1777511485493,64.62,76199.12,0.0,0.9945,0.0,0.94931]
[1777511486501,64.62,76197.39,0.0,0.99449,0.0,0.95036]
[1777511487353,64.62,76197.39,0.0,0.99449,0.0,0.95036]
[1777511487522,64.62,76197.39,0.0,0.99449,0.0,0.95036]
[1777511487738,64.62,76195.59,0.0,0.99448,0.0,0.95146]
[1777511487770,64.62,76195.59,0.0,0.99448,0.0,0.95146]
[1777511491535,64.62,76191.48,0.0,0.99447,0.0,0.9529]
[1777511493448,64.62,76190.31,0.0,0.99447,0.0,0.95361]
[1777511493521,64.62,76190.31,0.0,0.99447,0.0,0.95361]
[1777511493594,64.62,76190.31,0.0,0.99447,0.0,0.95361]
[1777511493695,64.62,76190.5,0.0,0.99447,0.0,0.9535]
[1777511493773,64.62,76190.5,0.0,0.99447,0.0,0.9535]
[1777511497577,64.62,76196.77,0.0,0.99449,0.0,0.94968]
[1777511498585,64.62,76201.66,0.0,0.99451,0.0,0.94672]
[1777511498840,64.62,76201.66,0.0,0.99451,0.0,0.94672]
[1777511499020,64.62,76201.66,0.0,0.99451,0.0,0.94672]
[1777511499025,64.62,76201.66,0.0,0.99451,0.0,0.94672]
[1777511499277,64.62,76201.66,0.0,0.99451,0.0,0.94672]
[1777511499591,64.62,76205.95,0.0,0.99453,0.0,0.94412]
[1777511502201,64.62,76205.92,0.0,0.99453,0.0,0.94414]
[1777511502244,64.62,76205.92,0.0,0.99453,0.0,0.94414]
[1777511502279,64.62,76205.92,0.0,0.99453,0.0,0.94414]
[1777511502613,64.62,76205.8,0.0,0.99453,0.0,0.94421]
[1777511506380,64.62,76205.29,0.0,0.99453,0.0,0.94452]
[1777511506428,64.62,76205.29,0.0,0.99453,0.0,0.94452]
[1777511506521,64.62,76205.29,0.0,0.99453,0.0,0.94452]
[1777511506641,64.62,76205.46,0.0,0.99453,0.0,0.94442]
[1777511510670,64.62,76202.6,0.0,0.99452,0.0,0.94615]
[1777511511092,64.62,76202.6,0.0,0.99452,0.0,0.94615]
[1777511511140,64.62,76202.6,0.0,0.99452,0.0,0.94615]
[1777511511272,64.62,76202.6,0.0,0.99452,0.0,0.94615]
[1777511511677,64.62,76199.84,0.0,0.99451,0.0,0.94782]
[1777511516473,64.62,76199.33,0.0,0.9945,0.0,0.94813]
[1777511516518,64.62,76199.33,0.0,0.9945,0.0,0.94813]
[1777511516599,64.62,76199.33,0.0,0.9945,0.0,0.94813]
[1777511516712,64.62,76195.03,0.0,0.99449,0.0,0.95074]
[1777511516776,64.62,76195.03,0.0,0.99449,0.0,0.95074]
[1777511517719,64.62,76191.67,0.0,0.99447,0.0,0.95278]
[1777511520256,64.62,76191.17,0.0,0.99447,0.0,0.95309]
[1777511520269,64.62,76191.17,0.0,0.99447,0.0,0.95309]
[1777511521404,64.62,76191.0,0.0,0.99447,0.0,0.95319]
[1777511521526,64.62,76191.0,0.0,0.99447,0.0,0.95319]
[1777511521747,64.62,76190.29,0.0,0.99447,0.0,0.95363]
[1777511526012,64.62,76191.65,0.0,0.99447,0.0,0.9528]
[1777511526019,64.62,76191.65,0.0,0.99447,0.0,0.9528]
[1777511527791,64.62,76197.13,0.0,0.99449,0.0,0.94946]
[1777511529416,64.62,76197.13,0.0,0.99449,0.0,0.94946]
[1777511529519,64.62,76197.13,0.0,0.99449,0.0,0.94946]
[1777511530013,64.62,76196.85,0.0,0.99449,0.0,0.94963]
[1777511530272,64.62,76196.85,0.0,0.99449,0.0,0.94963]
[1777511530312,64.62,76194.45,0.0,0.99448,0.0,0.95109]
[1777511530813,64.62,76211.58,0.0,0.99455,0.0,0.94072]
[1777511531820,64.62,76226.42,0.0,0.99461,0.0,0.93182]
[1777511532826,64.62,76228.94,0.0,0.99462,0.0,0.93031]
[1777511534698,64.62,76228.94,0.0,0.99462,0.0,0.93031]
[1777511534769,64.62,76229.11,0.0,0.99462,0.0,0.93021]
[1777511534963,64.62,76229.11,0.0,0.99462,0.0,0.93021]
[1777511535050,64.62,76229.11,0.0,0.99462,0.0,0.93021]
[1777511536528,64.62,76229.1,0.0,0.99462,0.0,0.93022]
[1777511536590,64.62,76230.56,0.0,0.99463,0.0,0.92934]
[1777511541890,64.62,76233.8,0.0,0.99464,0.0,0.92741]
[1777511542897,64.62,76254.14,0.0,0.99472,0.0,0.91538]
[1777511543903,64.62,76267.2,0.0,0.99477,0.0,0.90772]
[1777511544911,64.62,76268.92,0.0,0.99478,0.0,0.90671]
[1777511548529,64.62,76268.48,0.0,0.99478,0.0,0.90697]
[1777511548542,64.62,76268.33,0.0,0.99478,0.0,0.90706]
[1777511548952,64.62,76268.33,0.0,0.99478,0.0,0.90706]
[1777511549024,64.62,76268.33,0.0,0.99478,0.0,0.90706]
[1777511549129,64.62,76268.33,0.0,0.99478,0.0,0.90706]
[1777511549275,64.62,76268.33,0.0,0.99478,0.0,0.90706]
[1777511549324,64.62,76267.31,0.0,0.99477,0.0,0.90765]
[1777511549946,64.62,76264.7,0.0,0.99476,0.0,0.90918]
[1777511553973,64.62,76262.89,0.0,0.99476,0.0,0.90921]
[1777511555587,64.62,76262.89,0.0,0.99476,0.0,0.90921]
[1777511555759,64.62,76262.89,0.0,0.99476,0.0,0.90921]
[1777511555771,64.62,76262.89,0.0,0.99476,0.0,0.90921]
[1777511555614,64.62,76262.94,0.0,0.99476,0.0,0.90918]
[1777511555989,64.62,76262.9,0.0,0.99476,0.0,0.90921]
[1777511560810,64.62,76263.18,0.0,0.99476,0.0,0.90904]
[1777511560861,64.62,76262.84,0.0,0.99476,0.0,0.90924]
[1777511561019,64.62,76262.84,0.0,0.99476,0.0,0.90924]
[1777511561025,64.62,76260.86,0.0,0.99475,0.0,0.9104]
[1777511562032,64.62,76256.79,0.0,0.99474,0.0,0.91279]
[1777511563608,64.62,76256.79,0.0,0.99474,0.0,0.91279]
[1777511563778,64.62,76256.79,0.0,0.99474,0.0,0.91279]
[1777511563924,64.62,76256.87,0.0,0.99474,0.0,0.91274]
[1777511564024,64.62,76256.87,0.0,0.99474,0.0,0.91274]
[1777511564046,64.62,76261.35,0.0,0.99475,0.0,0.91011]
[1777511566060,64.62,76263.47,0.0,0.99476,0.0,0.90887]
[1777511570839,64.62,76265.24,0.0,0.99477,0.0,0.90784]
[1777511571023,64.62,76265.24,0.0,0.99477,0.0,0.90784]
[1777511571095,64.62,76267.32,0.0,0.99478,0.0,0.90662]
[1777511572102,64.62,76264.25,0.0,0.99477,0.0,0.90842]
[1777511573109,64.62,76261.42,0.0,0.99475,0.0,0.91007]
[1777511574163,64.62,76261.42,0.0,0.99475,0.0,0.91007]
[1777511574262,64.62,76261.42,0.0,0.99475,0.0,0.91007]
[1777511574277,64.62,76261.42,0.0,0.99475,0.0,0.91007]
[1777511574319,64.62,76262.65,0.0,0.99476,0.0,0.90935]
[1777511580535,64.62,76260.97,0.0,0.99475,0.0,0.91034]
[1777511580646,64.62,76260.97,0.0,0.99475,0.0,0.91034]
[1777511580780,64.62,76260.97,0.0,0.99475,0.0,0.91034]
[1777511580747,64.62,76259.71,0.0,0.99475,0.0,0.91107]
[1777511581166,64.62,76258.7,0.0,0.99474,0.0,0.91167]
[1777511586205,64.62,76257.33,0.0,0.99474,0.0,0.91247]
[1777511586960,64.62,76257.33,0.0,0.99474,0.0,0.91247]
[1777511587021,64.62,76257.33,0.0,0.99474,0.0,0.91247]
[1777511587197,64.62,76257.33,0.0,0.99474,0.0,0.91247]
[1777511587277,64.62,76257.33,0.0,0.99474,0.0,0.91247]
[1777511587365,64.62,76245.39,0.0,0.99469,0.0,0.9195]
[1777511588217,64.62,76244.52,0.0,0.99469,0.0,0.92002]
[1777511590231,64.62,76238.15,0.0,0.99466,0.0,0.92379]
[1777511591238,64.62,76234.8,0.0,0.99465,0.0,0.92578]
[1777511591933,64.62,76234.8,0.0,0.99465,0.0,0.92578]
[1777511592022,64.62,76234.8,0.0,0.99465,0.0,0.92578]
[1777511592245,64.62,76232.22,0.0,0.99464,0.0,0.92731]
[1777511593100,64.62,76232.22,0.0,0.99464,0.0,0.92731]
[1777511593274,64.62,76232.22,0.0,0.99464,0.0,0.92731]
[1777511599294,64.62,76228.29,0.0,0.99462,0.0,0.92966]
[1777511600845,64.62,76228.29,0.0,0.99462,0.0,0.92966]
[1777511601019,64.62,76228.98,0.0,0.99463,0.0,0.92924]
[1777511601388,64.62,76228.98,0.0,0.99463,0.0,0.92924]
[1777511601525,64.62,76228.98,0.0,0.99463,0.0,0.92924]
[1777511601595,64.62,76229.0,0.0,0.99463,0.0,0.92923]
[1777511607351,64.62,76229.24,0.0,0.99463,0.0,0.92909]
[1777511612384,64.62,76229.05,0.0,0.99463,0.0,0.92816]
[1777511613392,64.62,76227.06,0.0,0.99463,0.0,0.92935]
[1777511614255,64.62,76227.06,0.0,0.99463,0.0,0.92935]
[1777511614271,64.62,76227.06,0.0,0.99463,0.0,0.92935]
[1777511614604,64.62,76227.06,0.0,0.99463,0.0,0.92935]
[1777511614771,64.62,76227.06,0.0,0.99463,0.0,0.92935]
[1777511614860,64.62,76226.95,0.0,0.99463,0.0,0.92941]
[1777511616412,64.62,76221.46,0.0,0.9946,0.0,0.93269]
[1777511617138,64.62,76221.46,0.0,0.9946,0.0,0.93269]
[1777511617276,64.62,76221.46,0.0,0.9946,0.0,0.93269]
[1777511617419,64.62,76222.29,0.0,0.99461,0.0,0.9322]
[1777511618116,64.62,76222.29,0.0,0.99461,0.0,0.9322]
[1777511618274,64.62,76222.29,0.0,0.99461,0.0,0.9322]
[1777511623253,64.62,76221.63,0.0,0.9946,0.0,0.93259]
[1777511623268,64.62,76221.63,0.0,0.9946,0.0,0.93259]
[1777511623591,64.62,76221.63,0.0,0.9946,0.0,0.93259]
[1777511623772,64.62,76221.63,0.0,0.9946,0.0,0.93259]
[1777511623814,64.62,76218.33,0.0,0.99459,0.0,0.93457]
[1777511627243,64.62,76217.31,0.0,0.99459,0.0,0.93518]
[1777511627272,64.62,76217.31,0.0,0.99459,0.0,0.93518]
[1777511629027,64.62,76216.68,0.0,0.99458,0.0,0.93556]
[1777511629503,64.62,76212.23,0.0,0.99457,0.0,0.93823]
[1777511630523,64.62,76212.23,0.0,0.99457,0.0,0.93823]
[1777511630614,64.62,76204.97,0.0,0.99454,0.0,0.9426]
[1777511631517,64.62,76199.39,0.0,0.99452,0.0,0.94598]
[1777511632525,64.62,76196.0,0.0,0.9945,0.0,0.94803]
[1777511633006,64.62,76196.0,0.0,0.9945,0.0,0.94803]
[1777511633021,64.62,76196.0,0.0,0.9945,0.0,0.94803]
[1777511634539,64.62,76193.57,0.0,0.99449,0.0,0.94951]
[1777511639574,64.62,76191.63,0.0,0.99448,0.0,0.95069]
[1777511641678,64.62,76191.28,0.0,0.99448,0.0,0.9509]
[1777511641774,64.62,76191.28,0.0,0.99448,0.0,0.9509]
[1777511645813,64.62,76191.05,0.0,0.99448,0.0,0.95104]
[1777511645814,64.62,76200.27,0.0,0.99452,0.0,0.94544]
[1777511646012,64.62,76200.27,0.0,0.99452,0.0,0.94544]
[1777511646020,64.62,76200.27,0.0,0.99452,0.0,0.94544]
[1777511646623,64.62,76202.91,0.0,0.99453,0.0,0.94385]
[1777511648525,64.62,76202.14,0.0,0.99453,0.0,0.94431]
[1777511648637,64.62,76202.65,0.0,0.99453,0.0,0.944]
[1777511651986,64.62,76202.89,0.0,0.99453,0.0,0.94386]
[1777511652021,64.62,76202.89,0.0,0.99453,0.0,0.94386]
[1777511657699,64.62,76204.86,0.0,0.99454,0.0,0.94267]
[1777511658994,64.62,76204.84,0.0,0.99454,0.0,0.94268]
[1777511659020,64.62,76204.84,0.0,0.99454,0.0,0.94268]
[1777511664612,64.62,76205.0,0.0,0.99454,0.0,0.94258]
[1777511664775,64.62,76205.0,0.0,0.99454,0.0,0.94258]
[1777511664877,64.62,76204.84,0.0,0.99454,0.0,0.94268]
[1777511666014,64.62,76204.08,0.0,0.99453,0.0,0.94314]
[1777511666234,64.62,76204.08,0.0,0.99453,0.0,0.94314]
[1777511666762,64.62,76208.1,0.0,0.99455,0.0,0.94071]
[1777511667769,64.62,76214.02,0.0,0.99457,0.0,0.93715]
[1777511668813,64.62,76214.02,0.0,0.99457,0.0,0.93715]
[1777511668863,64.62,76214.7,0.0,0.99458,0.0,0.93674]
[1777511669027,64.62,76214.7,0.0,0.99458,0.0,0.93674]
[1777511672658,64.62,76214.46,0.0,0.99458,0.0,0.93584]
[1777511672770,64.62,76214.46,0.0,0.99458,0.0,0.93584]
[1777511677840,64.62,76212.12,0.0,0.99457,0.0,0.93724]
[1777511678754,64.62,76212.12,0.0,0.99457,0.0,0.93724]
[1777511678774,64.62,76212.12,0.0,0.99457,0.0,0.93724]
[1777511678846,64.62,76213.13,0.0,0.99458,0.0,0.93664]
[1777511678974,64.62,76213.13,0.0,0.99458,0.0,0.93664]
[1777511679020,64.62,76213.13,0.0,0.99458,0.0,0.93664]
[1777511682389,64.62,76212.01,0.0,0.99457,0.0,0.93731]
[1777511682524,64.62,76212.01,0.0,0.99457,0.0,0.93731]
[1777511682875,64.62,76208.62,0.0,0.99456,0.0,0.93935]
[1777511683882,64.62,76203.73,0.0,0.99454,0.0,0.9423]
[1777511684503,64.62,76203.73,0.0,0.99454,0.0,0.9423]
[1777511684532,64.62,76203.73,0.0,0.99454,0.0,0.9423]
[1777511684889,64.62,76202.91,0.0,0.99454,0.0,0.94279]
[1777511686014,64.62,76203.07,0.0,0.99454,0.0,0.9427]
[1777511686272,64.62,76203.07,0.0,0.99454,0.0,0.9427]
[1777511688522,64.62,76203.17,0.0,0.99454,0.0,0.94264]
[1777511692945,64.62,76206.75,0.0,0.99455,0.0,0.94048]
[1777511694817,64.62,76206.75,0.0,0.99455,0.0,0.94048]
[1777511694915,64.62,76212.52,0.0,0.99457,0.0,0.937]
[1777511695019,64.62,76212.52,0.0,0.99457,0.0,0.937]
[1777511699993,64.62,76203.48,0.0,0.99454,0.0,0.94245]
[1777511701643,64.62,76203.48,0.0,0.99454,0.0,0.94245]
[1777511701775,64.62,76203.48,0.0,0.99454,0.0,0.94245]
[1777511701855,64.62,76202.73,0.0,0.99453,0.0,0.9429]
[1777511702524,64.62,76202.73,0.0,0.99453,0.0,0.9429]
[1777511704049,64.62,76194.9,0.0,0.9945,0.0,0.94764]
[1777511705055,64.62,76166.66,0.0,0.99439,0.0,0.96491]
[1777511706046,64.62,76156.34,0.0,0.99435,0.0,0.97128]
[1777511707053,64.62,76156.9,0.0,0.99435,0.0,0.97094]
[1777511710074,64.62,76160.11,0.0,0.99436,0.0,0.96895]
[1777511715110,64.62,76158.84,0.0,0.99436,0.0,0.96973]
[1777511717707,64.62,76157.54,0.0,0.99435,0.0,0.97054]
[1777511717777,64.62,76157.54,0.0,0.99435,0.0,0.97054]
[1777511717808,64.62,76157.32,0.0,0.99435,0.0,0.97068]
[1777511718457,64.62,76157.32,0.0,0.99435,0.0,0.97068]
[1777511718525,64.62,76157.32,0.0,0.99435,0.0,0.97068]
[1777511722159,64.62,76162.56,0.0,0.99437,0.0,0.96744]
[1777511723232,64.62,76162.56,0.0,0.99437,0.0,0.96744]
[1777511723273,64.62,76162.56,0.0,0.99437,0.0,0.96744]
[1777511723387,64.62,76162.56,0.0,0.99437,0.0,0.96744]
[1777511723523,64.62,76162.56,0.0,0.99437,0.0,0.96744]
[1777511723589,64.62,76160.85,0.0,0.99436,0.0,0.96849]
[1777511726188,64.62,76168.74,0.0,0.9944,0.0,0.96363]
[1777511727640,64.62,76168.74,0.0,0.9944,0.0,0.96363]
[1777511727698,64.62,76168.74,0.0,0.9944,0.0,0.96363]
[1777511727772,64.62,76168.74,0.0,0.9944,0.0,0.96363]
[1777511727848,64.62,76170.54,0.0,0.9944,0.0,0.96252]
[1777511733656,64.62,76171.4,0.0,0.99441,0.0,0.96092]
[1777511733771,64.62,76171.4,0.0,0.99441,0.0,0.96092]
[1777511733841,64.62,76171.4,0.0,0.99441,0.0,0.96092]
[1777511733865,64.62,76170.76,0.0,0.99441,0.0,0.96131]
[1777511734026,64.62,76170.76,0.0,0.99441,0.0,0.96131]
[1777511739279,64.62,76169.45,0.0,0.99441,0.0,0.96212]
[1777511740659,64.62,76169.45,0.0,0.99441,0.0,0.96212]
[1777511740781,64.62,76169.45,0.0,0.99441,0.0,0.96212]
[1777511740885,64.62,76169.45,0.0,0.99441,0.0,0.96212]
[1777511740986,64.62,76169.72,0.0,0.99441,0.0,0.96195]
[1777511741022,64.62,76169.72,0.0,0.99441,0.0,0.96195]
[1777511744314,64.62,76174.94,0.0,0.99443,0.0,0.95875]
[1777511747315,64.62,76175.39,0.0,0.99443,0.0,0.95847]
[1777511747492,64.62,76175.39,0.0,0.99443,0.0,0.95847]
[1777511747525,64.62,76175.39,0.0,0.99443,0.0,0.95847]
[1777511747545,64.62,76175.41,0.0,0.99443,0.0,0.95846]
[1777511751363,64.62,76172.33,0.0,0.99442,0.0,0.96035]
[1777511753217,64.62,76170.94,0.0,0.99441,0.0,0.9612]
[1777511753276,64.62,76170.94,0.0,0.99441,0.0,0.9612]
[1777511753864,64.62,76170.94,0.0,0.99441,0.0,0.9612]
[1777511753921,64.62,76170.03,0.0,0.99441,0.0,0.96176]
[1777511754020,64.62,76170.03,0.0,0.99441,0.0,0.96176]
[1777511759419,64.62,76171.32,0.0,0.99441,0.0,0.96097]
[1777511760597,64.62,76171.32,0.0,0.99441,0.0,0.96097]
[1777511760776,64.62,76171.32,0.0,0.99441,0.0,0.96097]
[1777511760829,64.62,76174.35,0.0,0.99443,0.0,0.95911]
[1777511761115,64.62,76174.35,0.0,0.99443,0.0,0.95911]
[1777511761272,64.62,76174.35,0.0,0.99443,0.0,0.95911]
[1777511766480,64.62,76173.74,0.0,0.99442,0.0,0.95948]
[1777511771513,64.62,76174.83,0.0,0.99443,0.0,0.95882]
[1777511772520,64.62,76171.32,0.0,0.99441,0.0,0.96097]
[1777511773458,64.62,76171.32,0.0,0.99441,0.0,0.96097]
[1777511773529,64.62,76171.32,0.0,0.99441,0.0,0.96097]
[1777511773652,64.62,76171.32,0.0,0.99441,0.0,0.96097]
[1777511773774,64.62,76171.32,0.0,0.99441,0.0,0.96097]
[1777511773872,64.62,76169.41,0.0,0.99441,0.0,0.96214]
[1777511776548,64.62,76173.37,0.0,0.99442,0.0,0.95971]
[1777511777417,64.62,76173.37,0.0,0.99442,0.0,0.95971]
[1777511777524,64.62,76173.37,0.0,0.99442,0.0,0.95971]
[1777511777555,64.62,76176.34,0.0,0.99443,0.0,0.95789]
[1777511778103,64.62,76176.34,0.0,0.99443,0.0,0.95789]
[1777511778270,64.62,76176.34,0.0,0.99443,0.0,0.95789]
[1777511778562,64.62,76176.58,0.0,0.99443,0.0,0.95774]
[1777511780576,64.62,76172.17,0.0,0.99442,0.0,0.96045]
[1777511781524,64.62,76172.17,0.0,0.99442,0.0,0.96045]
[1777511781772,64.62,76172.17,0.0,0.99442,0.0,0.96045]
[1777511786673,64.62,76172.51,0.0,0.99442,0.0,0.96024]
[1777511786772,64.62,76172.51,0.0,0.99442,0.0,0.96024]
[1777511786835,64.62,76174.48,0.0,0.99443,0.0,0.95903]
[1777511787073,64.62,76174.48,0.0,0.99443,0.0,0.95903]
[1777511787272,64.62,76174.48,0.0,0.99443,0.0,0.95903]
[1777511789639,64.62,76178.97,0.0,0.99444,0.0,0.95628]
[1777511790646,64.62,76187.48,0.0,0.99448,0.0,0.95109]
[1777511791637,64.62,76187.48,0.0,0.99448,0.0,0.95109]
[1777511791779,64.62,76187.48,0.0,0.99448,0.0,0.95109]
[1777511791793,64.62,76189.02,0.0,0.99449,0.0,0.94909]
[1777511792321,64.62,76189.02,0.0,0.99449,0.0,0.94909]
[1777511792536,64.62,76189.02,0.0,0.99449,0.0,0.94909]
[1777511795962,64.62,76190.53,0.0,0.9945,0.0,0.94818]
[1777511796026,64.62,76190.53,0.0,0.9945,0.0,0.94818]
[1777511795970,64.62,76190.9,0.0,0.9945,0.0,0.94795]
[1777511797430,64.62,76192.89,0.0,0.99451,0.0,0.94674]
[1777511797524,64.62,76192.89,0.0,0.99451,0.0,0.94674]
[1777511802145,64.62,76188.95,0.0,0.99449,0.0,0.94914]
[1777511802278,64.62,76188.95,0.0,0.99449,0.0,0.94914]
[1777511802409,64.62,76188.95,0.0,0.99449,0.0,0.94914]
[1777511802524,64.62,76188.95,0.0,0.99449,0.0,0.94914]
[1777511802730,64.62,76188.66,0.0,0.99449,0.0,0.94931]
[1777511807586,64.62,76186.36,0.0,0.99448,0.0,0.95071]
[1777511807783,64.62,76186.36,0.0,0.99448,0.0,0.95071]
[1777511807830,64.62,76185.58,0.0,0.99448,0.0,0.95119]
[1777511809682,64.62,76185.36,0.0,0.99448,0.0,0.95132]
[1777511809772,64.62,76185.36,0.0,0.99448,0.0,0.95132]
[1777511810786,64.62,76182.16,0.0,0.99446,0.0,0.95327]
[1777511811793,64.62,76178.43,0.0,0.99445,0.0,0.95555]
[1777511812484,64.62,76178.43,0.0,0.99445,0.0,0.95555]
[1777511812525,64.62,76178.43,0.0,0.99445,0.0,0.95555]
[1777511814450,64.62,76176.88,0.0,0.99444,0.0,0.95649]
[1777511814524,64.62,76176.88,0.0,0.99444,0.0,0.95649]
[1777511814814,64.62,76179.64,0.0,0.99445,0.0,0.95481]
[1777511816635,64.62,76181.75,0.0,0.99446,0.0,0.95352]
[1777511816772,64.62,76181.75,0.0,0.99446,0.0,0.95352]
[1777511821666,64.62,76182.38,0.0,0.99446,0.0,0.95314]
[1777511821776,64.62,76182.38,0.0,0.99446,0.0,0.95314]
[1777511822062,64.62,76182.38,0.0,0.99446,0.0,0.95314]
[1777511822270,64.62,76183.4,0.0,0.99447,0.0,0.95251]
[1777511822870,64.62,76183.88,0.0,0.99447,0.0,0.95222]
[1777511827905,64.62,76184.29,0.0,0.99447,0.0,0.95197]
[1777511832940,64.62,76185.92,0.0,0.99448,0.0,0.95098]
[1777511834993,64.62,76188.12,0.0,0.99449,0.0,0.94964]
[1777511835020,64.62,76188.12,0.0,0.99449,0.0,0.94964]
[1777511835961,64.62,76183.36,0.0,0.99447,0.0,0.95254]
[1777511838366,64.62,76185.27,0.0,0.99448,0.0,0.95137]
[1777511838527,64.62,76185.27,0.0,0.99448,0.0,0.95137]
[1777511842525,64.62,76185.22,0.0,0.99448,0.0,0.9514]
[1777511842774,64.62,76185.22,0.0,0.99448,0.0,0.9514]
[1777511843010,64.62,76185.1,0.0,0.99448,0.0,0.95148]
[1777511844182,64.62,76186.63,0.0,0.99448,0.0,0.95055]
[1777511844274,64.62,76186.63,0.0,0.99448,0.0,0.95055]
[1777511846523,64.62,76189.27,0.0,0.99449,0.0,0.94894]
[1777511847038,64.62,76189.51,0.0,0.99449,0.0,0.9488]
[1777511850627,64.62,76189.03,0.0,0.99449,0.0,0.94909]
[1777511850777,64.62,76189.03,0.0,0.99449,0.0,0.94909]
[1777511852072,64.62,76183.83,0.0,0.99448,0.0,0.95119]
[1777511854087,64.62,76180.12,0.0,0.99446,0.0,0.95345]
[1777511854444,64.62,76180.12,0.0,0.99446,0.0,0.95345]
[1777511854490,64.62,76180.12,0.0,0.99446,0.0,0.95345]
[1777511854524,64.62,76180.12,0.0,0.99446,0.0,0.95345]
[1777511855094,64.62,76181.08,0.0,0.99446,0.0,0.95286]
[1777511858625,64.62,76182.74,0.0,0.99447,0.0,0.95185]
[1777511858689,64.62,76182.74,0.0,0.99447,0.0,0.95185]
[1777511858779,64.62,76182.74,0.0,0.99447,0.0,0.95185]
[1777511858790,64.62,76190.61,0.0,0.9945,0.0,0.94707]
[1777511859122,64.62,76197.27,0.0,0.99453,0.0,0.94304]
[1777511862144,64.62,76194.73,0.0,0.99452,0.0,0.94457]
[1777511864618,64.62,76194.1,0.0,0.99452,0.0,0.94495]
[1777511864726,64.62,76194.1,0.0,0.99452,0.0,0.94495]
[1777511864778,64.62,76194.1,0.0,0.99452,0.0,0.94495]
[1777511864827,64.62,76195.62,0.0,0.99452,0.0,0.94403]
[1777511870200,64.62,76197.69,0.0,0.99453,0.0,0.94278]
[1777511875654,64.62,76198.87,0.0,0.99454,0.0,0.94207]
[1777511875785,64.62,76198.87,0.0,0.99454,0.0,0.94207]
[1777511876027,64.62,76198.87,0.0,0.99454,0.0,0.94207]
[1777511876127,64.62,76198.66,0.0,0.99454,0.0,0.9422]
[1777511880270,64.62,76203.33,0.0,0.99455,0.0,0.93938]
[1777511881572,64.62,76203.33,0.0,0.99455,0.0,0.93938]
[1777511881750,64.62,76203.33,0.0,0.99455,0.0,0.93938]
[1777511881774,64.62,76203.33,0.0,0.99455,0.0,0.93938]
[1777511881809,64.62,76206.16,0.0,0.99457,0.0,0.93768]
[1777511886311,64.62,76201.68,0.0,0.99455,0.0,0.94037]
[1777511887523,64.62,76201.68,0.0,0.99455,0.0,0.94037]
[1777511887746,64.62,76201.68,0.0,0.99455,0.0,0.94037]
[1777511887779,64.62,76201.68,0.0,0.99455,0.0,0.94037]
[1777511887819,64.62,76198.25,0.0,0.99453,0.0,0.94244]
[1777511888326,64.62,76195.75,0.0,0.99452,0.0,0.94396]
[1777511891737,64.62,76195.88,0.0,0.99452,0.0,0.94388]
[1777511891771,64.62,76195.88,0.0,0.99452,0.0,0.94388]
[1777511895837,64.62,76196.01,0.0,0.99453,0.0,0.9438]
[1777511896024,64.62,76196.01,0.0,0.99453,0.0,0.9438]
[1777511896051,64.62,76195.61,0.0,0.99452,0.0,0.94404]
[1777511901419,64.62,76195.32,0.0,0.99452,0.0,0.94422]
[1777511906454,64.62,76193.17,0.0,0.99451,0.0,0.94552]
[1777511907245,64.62,76193.17,0.0,0.99451,0.0,0.94552]
[1777511907274,64.62,76193.17,0.0,0.99451,0.0,0.94552]
[1777511912495,64.62,76192.89,0.0,0.99452,0.0,0.94463]
[1777511914347,64.62,76192.26,0.0,0.99452,0.0,0.94501]
[1777511914474,64.62,76192.26,0.0,0.99452,0.0,0.94501]
[1777511914533,64.62,76192.26,0.0,0.99452,0.0,0.94501]
[1777511914618,64.62,76193.07,0.0,0.99452,0.0,0.94452]
[1777511916524,64.62,76198.23,0.0,0.99454,0.0,0.9414]
[1777511920180,64.62,76198.43,0.0,0.99454,0.0,0.94128]
[1777511920269,64.62,76198.43,0.0,0.99454,0.0,0.94128]
[1777511920276,64.62,76198.43,0.0,0.99454,0.0,0.94128]
[1777511920522,64.62,76198.43,0.0,0.99454,0.0,0.94128]
[1777511920552,64.62,76199.03,0.0,0.99454,0.0,0.94092]
[1777511925587,64.62,76197.26,0.0,0.99454,0.0,0.94199]
[1777511926795,64.62,76197.26,0.0,0.99454,0.0,0.94199]
[1777511927022,64.62,76197.26,0.0,0.99454,0.0,0.94199]
[1777511927129,64.62,76197.26,0.0,0.99454,0.0,0.94199]
[1777511927120,64.62,76198.51,0.0,0.99454,0.0,0.94123]
[1777511927273,64.62,76198.51,0.0,0.99454,0.0,0.94123]
[1777511932636,64.62,76199.2,0.0,0.99454,0.0,0.94082]
[1777511933642,64.62,76199.2,0.0,0.99454,0.0,0.94082]
[1777511933776,64.62,76199.2,0.0,0.99454,0.0,0.94082]
[1777511936926,64.62,76199.15,0.0,0.99454,0.0,0.94085]
[1777511937024,64.62,76199.15,0.0,0.99454,0.0,0.94085]
[1777511937124,64.62,76198.21,0.0,0.99454,0.0,0.94141]
[1777511937501,64.62,76198.21,0.0,0.99454,0.0,0.94141]
[1777511937521,64.62,76198.21,0.0,0.99454,0.0,0.94141]
[1777511938677,64.62,76193.64,0.0,0.99452,0.0,0.94418]
[1777511939685,64.62,76191.44,0.0,0.99451,0.0,0.94551]
[1777511942003,64.62,76191.19,0.0,0.99451,0.0,0.94566]
[1777511942024,64.62,76191.19,0.0,0.99451,0.0,0.94566]
[1777511943466,64.62,76191.95,0.0,0.99451,0.0,0.9452]
[1777511943521,64.62,76191.95,0.0,0.99451,0.0,0.9452]
[1777511943713,64.62,76197.44,0.0,0.99454,0.0,0.94188]
[1777511946910,64.62,76196.4,0.0,0.99453,0.0,0.94251]
[1777511947019,64.62,76196.4,0.0,0.99453,0.0,0.94251]
[1777511949051,64.62,76196.3,0.0,0.99453,0.0,0.94257]
[1777511949146,64.62,76196.79,0.0,0.99453,0.0,0.94227]
[1777511949273,64.62,76196.79,0.0,0.99453,0.0,0.94227]
[1777511949888,64.62,76196.79,0.0,0.99453,0.0,0.94227]
[1777511950019,64.62,76196.79,0.0,0.99453,0.0,0.94227]
[1777511950093,64.62,76196.36,0.0,0.99453,0.0,0.94253]
[1777511950762,64.62,76198.88,0.0,0.99454,0.0,0.94101]
[1777511952776,64.62,76201.38,0.0,0.99455,0.0,0.9395]
[1777511955056,64.62,76201.5,0.0,0.99455,0.0,0.93943]
[1777511955158,64.62,76202.69,0.0,0.99456,0.0,0.93871]
[1777511955238,64.62,76202.69,0.0,0.99456,0.0,0.93871]
[1777511955271,64.62,76202.69,0.0,0.99456,0.0,0.93871]
[1777511955798,64.62,76205.53,0.0,0.99457,0.0,0.937]
[1777511957812,64.62,76207.73,0.0,0.99458,0.0,0.93568]
[1777511961421,64.62,76208.45,0.0,0.99458,0.0,0.93525]
[1777511961525,64.62,76208.45,0.0,0.99458,0.0,0.93525]
[1777511961539,64.62,76208.45,0.0,0.99458,0.0,0.93525]
[1777511961772,64.62,76208.45,0.0,0.99458,0.0,0.93525]
[1777511961840,64.62,76208.95,0.0,0.99458,0.0,0.93495]
[1777511966884,64.62,76209.31,0.0,0.99458,0.0,0.93473]
[1777511971919,64.62,76208.34,0.0,0.99459,0.0,0.93427]
[1777511972439,64.62,76208.34,0.0,0.99459,0.0,0.93427]
[1777511972525,64.62,76208.34,0.0,0.99459,0.0,0.93427]
[1777511972679,64.62,76208.34,0.0,0.99459,0.0,0.93427]
[1777511972773,64.62,76208.34,0.0,0.99459,0.0,0.93427]
[1777511972926,64.62,76207.34,0.0,0.99458,0.0,0.93487]
[1777511973933,64.62,76205.81,0.0,0.99458,0.0,0.93579]
[1777511976464,64.62,76205.09,0.0,0.99457,0.0,0.93622]
[1777511976523,64.62,76205.09,0.0,0.99457,0.0,0.93622]
[1777511977116,64.62,76205.09,0.0,0.99457,0.0,0.93622]
[1777511977129,64.62,76203.33,0.0,0.99457,0.0,0.93728]
[1777511977271,64.62,76203.33,0.0,0.99457,0.0,0.93728]
[1777511980982,64.62,76204.92,0.0,0.99457,0.0,0.93632]
[1777511983954,64.62,76205.62,0.0,0.99458,0.0,0.9359]
[1777511984022,64.62,76205.62,0.0,0.99458,0.0,0.9359]
[1777511984209,64.62,76205.62,0.0,0.99458,0.0,0.9359]
[1777511984056,64.62,76206.88,0.0,0.99458,0.0,0.93514]
[1777511984271,64.62,76206.88,0.0,0.99458,0.0,0.93514]
[1777511990048,64.62,76209.45,0.0,0.99459,0.0,0.9336]
[1777511990764,64.62,76209.45,0.0,0.99459,0.0,0.9336]
[1777511990769,64.62,76209.45,0.0,0.99459,0.0,0.9336]
[1777511991055,64.62,76215.48,0.0,0.99462,0.0,0.92999]
[1777511992062,64.62,76222.23,0.0,0.99464,0.0,0.92597]
[1777511993069,64.62,76223.57,0.0,0.99465,0.0,0.92517]
[1777511995083,64.62,76227.68,0.0,0.99466,0.0,0.92273]
[1777511995873,64.62,76227.68,0.0,0.99466,0.0,0.92273]
[1777511996025,64.62,76227.68,0.0,0.99466,0.0,0.92273]
[1777511996089,64.62,76229.01,0.0,0.99467,0.0,0.92194]
[1777511998530,64.62,76229.19,0.0,0.99467,0.0,0.92184]
[1777511999111,64.62,76231.85,0.0,0.99468,0.0,0.92026]
[1777512000011,64.62,76231.85,0.0,0.99468,0.0,0.92026]
[1777512000273,64.62,76232.23,0.0,0.99468,0.0,0.92003]
[1777512006160,64.62,76231.96,0.0,0.99468,0.0,0.92019]
[1777512006639,64.62,76231.96,0.0,0.99468,0.0,0.92019]
[1777512006770,64.62,76231.96,0.0,0.99468,0.0,0.92019]
[1777512007552,64.62,76231.14,0.0,0.99468,0.0,0.92068]
[1777512007769,64.62,76231.14,0.0,0.99468,0.0,0.92068]
[1777512008174,64.62,76231.77,0.0,0.99468,0.0,0.92031]
[1777512012036,64.62,76231.49,0.0,0.99468,0.0,0.92047]
[1777512012273,64.62,76231.15,0.0,0.99468,0.0,0.92067]
[1777512014215,64.62,76225.44,0.0,0.99465,0.0,0.92406]
[1777512014506,64.62,76225.44,0.0,0.99465,0.0,0.92406]
[1777512014530,64.62,76225.44,0.0,0.99465,0.0,0.92406]
[1777512015210,64.62,76225.44,0.0,0.99465,0.0,0.92406]
[1777512015223,64.62,76230.02,0.0,0.99467,0.0,0.92134]
[1777512017920,64.62,76227.02,0.0,0.99466,0.0,0.92312]
[1777512018024,64.62,76227.02,0.0,0.99466,0.0,0.92312]
[1777512018243,64.62,76231.33,0.0,0.99468,0.0,0.92057]
[1777512018492,64.62,76231.33,0.0,0.99468,0.0,0.92057]
[1777512018530,64.62,76231.33,0.0,0.99468,0.0,0.92057]
[1777512019251,64.62,76232.42,0.0,0.99468,0.0,0.91992]
[1777512020519,64.62,76232.36,0.0,0.99468,0.0,0.91996]
[1777512022272,64.62,76227.68,0.0,0.99466,0.0,0.92273]
[1777512024274,64.62,76228.89,0.0,0.99467,0.0,0.92201]
[1777512024522,64.62,76228.89,0.0,0.99467,0.0,0.92201]
[1777512024576,64.62,76229.16,0.0,0.99467,0.0,0.92185]
[1777512029929,64.62,76231.95,0.0,0.99468,0.0,0.9202]
[1777512030522,64.62,76233.27,0.0,0.99469,0.0,0.91942]
[1777512032524,64.62,76233.73,0.0,0.99469,0.0,0.91811]
[1777512036481,64.62,76232.97,0.0,0.99469,0.0,0.91856]
[1777512036526,64.62,76232.97,0.0,0.99469,0.0,0.91856]
[1777512036582,64.62,76233.88,0.0,0.99469,0.0,0.91802]
[1777512039196,64.62,76233.87,0.0,0.99469,0.0,0.91803]
[1777512039240,64.62,76233.87,0.0,0.99469,0.0,0.91803]
[1777512039270,64.62,76233.87,0.0,0.99469,0.0,0.91803]
[1777512039226,64.62,76238.44,0.0,0.99471,0.0,0.91533]
[1777512044426,64.62,76244.62,0.0,0.99474,0.0,0.9117]
[1777512047447,64.62,76248.48,0.0,0.99475,0.0,0.90943]
[1777512049537,64.62,76249.71,0.0,0.99476,0.0,0.90871]
[1777512049769,64.62,76249.71,0.0,0.99476,0.0,0.90871]
[1777512050155,64.62,76249.71,0.0,0.99476,0.0,0.90871]
[1777512050279,64.62,76249.71,0.0,0.99476,0.0,0.90871]
[1777512050257,64.62,76249.86,0.0,0.99476,0.0,0.90862]
[1777512056264,64.62,76248.65,0.0,0.99475,0.0,0.90933]
[1777512055503,64.62,76243.73,0.0,0.99473,0.0,0.91222]
[1777512056515,64.62,76243.73,0.0,0.99473,0.0,0.91222]
[1777512056526,64.62,76243.73,0.0,0.99473,0.0,0.91222]
[1777512056768,64.62,76243.73,0.0,0.99473,0.0,0.91222]
[1777512056870,64.62,76243.55,0.0,0.99473,0.0,0.91232]
[1777512061729,64.62,76242.88,0.0,0.99473,0.0,0.91272]
[1777512061787,64.62,76242.88,0.0,0.99473,0.0,0.91272]
[1777512061835,64.62,76242.88,0.0,0.99473,0.0,0.91272]
[1777512062023,64.62,76242.88,0.0,0.99473,0.0,0.91272]
[1777512062064,64.62,76240.91,0.0,0.99472,0.0,0.91388]
[1777512067588,64.62,76241.93,0.0,0.99472,0.0,0.91328]
[1777512069837,64.62,76241.93,0.0,0.99472,0.0,0.91328]
[1777512070021,64.62,76241.93,0.0,0.99472,0.0,0.91328]
[1777512070081,64.62,76241.1,0.0,0.99472,0.0,0.91377]
[1777512070720,64.62,76241.1,0.0,0.99472,0.0,0.91377]
[1777512070769,64.62,76241.1,0.0,0.99472,0.0,0.91377]
[1777512076654,64.62,76239.68,0.0,0.99472,0.0,0.9146]
[1777512077658,64.62,76230.22,0.0,0.99468,0.0,0.92019]
[1777512078665,64.62,76222.27,0.0,0.99465,0.0,0.9249]
[1777512080679,64.62,76218.12,0.0,0.99463,0.0,0.92737]
[1777512082418,64.62,76216.78,0.0,0.99463,0.0,0.92817]
[1777512082531,64.62,76216.78,0.0,0.99463,0.0,0.92817]
[1777512082625,64.62,76216.78,0.0,0.99463,0.0,0.92817]
[1777512082776,64.62,76216.78,0.0,0.99463,0.0,0.92817]
[1777512082840,64.62,76213.9,0.0,0.99461,0.0,0.92989]
[1777512083701,64.62,76219.33,0.0,0.99464,0.0,0.92665]
[1777512085714,64.62,76219.83,0.0,0.99464,0.0,0.92636]
[1777512090749,64.62,76219.6,0.0,0.99464,0.0,0.92649]
[1777512091762,64.62,76219.6,0.0,0.99464,0.0,0.92649]
[1777512091778,64.62,76219.6,0.0,0.99464,0.0,0.92649]
[1777512091839,64.62,76218.1,0.0,0.99464,0.0,0.92634]
[1777512094773,64.62,76218.09,0.0,0.99464,0.0,0.92635]
[1777512095022,64.62,76218.09,0.0,0.99464,0.0,0.92635]
[1777512100747,64.62,76220.02,0.0,0.99464,0.0,0.9252]
[1777512100819,64.62,76228.96,0.0,0.99468,0.0,0.9199]
[1777512101825,64.62,76235.75,0.0,0.99471,0.0,0.91588]
[1777512102833,64.62,76235.59,0.0,0.99471,0.0,0.91598]
[1777512104130,64.62,76235.59,0.0,0.99471,0.0,0.91598]
[1777512109881,64.62,76236.55,0.0,0.99471,0.0,0.91541]
[1777512112903,64.62,76233.08,0.0,0.9947,0.0,0.91746]
[1777512113910,64.62,76228.15,0.0,0.99468,0.0,0.92038]
[1777512115779,64.62,76227.61,0.0,0.99467,0.0,0.92069]
[1777512116025,64.62,76227.61,0.0,0.99467,0.0,0.92069]
[1777512116325,64.62,76227.61,0.0,0.99467,0.0,0.92069]
[1777512116371,64.62,76227.14,0.0,0.99467,0.0,0.92097]
[1777512116523,64.62,76227.14,0.0,0.99467,0.0,0.92097]
[1777512121466,64.62,76227.11,0.0,0.99467,0.0,0.92099]
[1777512121527,64.62,76227.11,0.0,0.99467,0.0,0.92099]
[1777512121532,64.62,76227.11,0.0,0.99467,0.0,0.92099]
[1777512121774,64.62,76227.11,0.0,0.99467,0.0,0.92099]
[1777512121966,64.62,76227.78,0.0,0.99468,0.0,0.92059]
[1777512124987,64.62,76218.44,0.0,0.99464,0.0,0.92614]
[1777512125994,64.62,76215.53,0.0,0.99463,0.0,0.92788]
[1777512127001,64.62,76210.63,0.0,0.99461,0.0,0.9308]
[1777512128010,64.62,76202.87,0.0,0.99458,0.0,0.93545]
[1777512130023,64.62,76200.04,0.0,0.99457,0.0,0.93715]
[1777512130631,64.62,76200.04,0.0,0.99457,0.0,0.93715]
[1777512130780,64.62,76200.04,0.0,0.99457,0.0,0.93715]
[1777512131030,64.62,76198.38,0.0,0.99456,0.0,0.93815]
[1777512131721,64.62,76198.38,0.0,0.99456,0.0,0.93815]
[1777512131774,64.62,76198.38,0.0,0.99456,0.0,0.93815]
[1777512137071,64.62,76195.24,0.0,0.99455,0.0,0.94004]
[1777512138552,64.62,76194.94,0.0,0.99454,0.0,0.94022]
[1777512138778,64.62,76194.94,0.0,0.99454,0.0,0.94022]
[1777512139086,64.62,76195.2,0.0,0.99455,0.0,0.94007]
[1777512141099,64.62,76187.78,0.0,0.99452,0.0,0.94455]
[1777512143441,64.62,76186.12,0.0,0.99451,0.0,0.94556]
[1777512143527,64.62,76186.12,0.0,0.99451,0.0,0.94556]
[1777512149109,64.62,76184.36,0.0,0.9945,0.0,0.94662]
[1777512149274,64.62,76184.36,0.0,0.9945,0.0,0.94662]
[1777512149322,64.62,76183.4,0.0,0.9945,0.0,0.94721]
[1777512149914,64.62,76183.4,0.0,0.9945,0.0,0.94721]
[1777512150023,64.62,76183.4,0.0,0.9945,0.0,0.94721]
[1777512154864,64.62,76182.21,0.0,0.9945,0.0,0.94687]
[1777512155021,64.62,76182.21,0.0,0.9945,0.0,0.94687]
[1777512155199,64.62,76180.58,0.0,0.99449,0.0,0.94786]
[1777512155767,64.62,76180.58,0.0,0.99449,0.0,0.94786]
[1777512156022,64.62,76180.58,0.0,0.99449,0.0,0.94786]
[1777512158219,64.62,76185.04,0.0,0.99451,0.0,0.94515]
[1777512159310,64.62,76185.04,0.0,0.99451,0.0,0.94515]
[1777512159399,64.62,76186.18,0.0,0.99452,0.0,0.94446]
[1777512159524,64.62,76186.18,0.0,0.99452,0.0,0.94446]
[1777512159529,64.62,76186.18,0.0,0.99452,0.0,0.94446]
[1777512159775,64.62,76186.18,0.0,0.99452,0.0,0.94446]
[1777512160233,64.62,76190.63,0.0,0.99453,0.0,0.94177]
[1777512161240,64.62,76195.82,0.0,0.99455,0.0,0.93864]
[1777512162541,64.62,76195.55,0.0,0.99455,0.0,0.9388]
[1777512162772,64.62,76195.55,0.0,0.99455,0.0,0.9388]
[1777512163254,64.62,76194.57,0.0,0.99455,0.0,0.93939]
[1777512163511,64.62,76194.57,0.0,0.99455,0.0,0.93939]
[1777512163527,64.62,76194.57,0.0,0.99455,0.0,0.93939]
[1777512168745,64.62,76195.69,0.0,0.99455,0.0,0.93872]
[1777512168772,64.62,76195.69,0.0,0.99455,0.0,0.93872]
[1777512169173,64.62,76195.69,0.0,0.99455,0.0,0.93872]
[1777512169273,64.62,76195.69,0.0,0.99455,0.0,0.93872]
[1777512169296,64.62,76195.49,0.0,0.99455,0.0,0.93884]
[1777512174331,64.62,76195.57,0.0,0.99455,0.0,0.93879]
[1777512174709,64.62,76195.57,0.0,0.99455,0.0,0.93879]
[1777512174776,64.62,76195.57,0.0,0.99455,0.0,0.93879]
[1777512175338,64.62,76195.5,0.0,0.99455,0.0,0.93883]
[1777512175691,64.62,76195.5,0.0,0.99455,0.0,0.93883]
[1777512175772,64.62,76195.5,0.0,0.99455,0.0,0.93883]
[1777512178359,64.62,76192.19,0.0,0.99454,0.0,0.94083]
[1777512182667,64.62,76193.4,0.0,0.99454,0.0,0.9401]
[1777512182770,64.62,76193.4,0.0,0.99454,0.0,0.9401]
[1777512183394,64.62,76190.59,0.0,0.99453,0.0,0.9418]
[1777512184386,64.62,76190.59,0.0,0.99453,0.0,0.9418]
[1777512184402,64.62,76183.28,0.0,0.9945,0.0,0.94622]
[1777512184522,64.62,76183.28,0.0,0.9945,0.0,0.94622]
[1777512188781,64.62,76184.45,0.0,0.99451,0.0,0.94551]
[1777512189022,64.62,76184.45,0.0,0.99451,0.0,0.94551]
[1777512189591,64.62,76183.73,0.0,0.99451,0.0,0.94595]
[1777512189774,64.62,76183.73,0.0,0.99451,0.0,0.94595]
[1777512190445,64.62,76183.17,0.0,0.9945,0.0,0.94629]
[1777512191450,64.62,76178.01,0.0,0.99448,0.0,0.94942]
[1777512192362,64.62,76178.01,0.0,0.99448,0.0,0.94942]
[1777512192524,64.62,76178.01,0.0,0.99448,0.0,0.94942]
[1777512195477,64.62,76172.25,0.0,0.99446,0.0,0.95293]
[1777512197674,64.62,76171.59,0.0,0.99446,0.0,0.95333]
[1777512197781,64.62,76171.59,0.0,0.99446,0.0,0.95333]
[1777512198403,64.62,76171.59,0.0,0.99446,0.0,0.95333]
[1777512197782,64.62,76171.17,0.0,0.99445,0.0,0.95359]
[1777512198525,64.62,76171.17,0.0,0.99445,0.0,0.95359]
[1777512204541,64.62,76175.39,0.0,0.99447,0.0,0.95102]
[1777512205904,64.62,76175.39,0.0,0.99447,0.0,0.95102]
[1777512206029,64.62,76175.39,0.0,0.99447,0.0,0.95102]
[1777512206416,64.62,76175.39,0.0,0.99447,0.0,0.95102]
[1777512206078,64.62,76175.92,0.0,0.99447,0.0,0.95069]
[1777512206528,64.62,76175.92,0.0,0.99447,0.0,0.95069]
[1777512211510,64.62,76176.73,0.0,0.99448,0.0,0.9502]
[1777512211528,64.62,76176.73,0.0,0.99448,0.0,0.9502]
[1777512212097,64.62,76176.73,0.0,0.99448,0.0,0.9502]
[1777512212282,64.62,76176.73,0.0,0.99448,0.0,0.9502]
[1777512212370,64.62,76178.63,0.0,0.99449,0.0,0.94798]
[1777512214610,64.62,76181.28,0.0,0.9945,0.0,0.94637]
[1777512217881,64.62,76181.56,0.0,0.9945,0.0,0.9462]
[1777512218023,64.62,76181.56,0.0,0.9945,0.0,0.9462]
[1777512218036,64.62,76182.18,0.0,0.99451,0.0,0.94583]
[1777512218838,64.62,76182.18,0.0,0.99451,0.0,0.94583]
[1777512219027,64.62,76182.18,0.0,0.99451,0.0,0.94583]
[1777512224681,64.62,76183.71,0.0,0.99451,0.0,0.9449]
[1777512225739,64.62,76183.71,0.0,0.99451,0.0,0.9449]
[1777512225770,64.62,76183.71,0.0,0.99451,0.0,0.9449]
[1777512225837,64.62,76183.24,0.0,0.99451,0.0,0.94519]
[1777512227371,64.62,76183.24,0.0,0.99451,0.0,0.94519]
[1777512227529,64.62,76181.99,0.0,0.9945,0.0,0.94594]
[1777512228709,64.62,76175.63,0.0,0.99448,0.0,0.94981]
[1777512230027,64.62,76175.63,0.0,0.99448,0.0,0.94981]
[1777512230278,64.62,76175.63,0.0,0.99448,0.0,0.94981]
[1777512230298,64.62,76173.63,0.0,0.99447,0.0,0.95103]
[1777512231085,64.62,76173.63,0.0,0.99447,0.0,0.95103]
[1777512231271,64.62,76173.63,0.0,0.99447,0.0,0.95103]
[1777512231330,64.62,76174.84,0.0,0.99448,0.0,0.95029]
[1777512231730,64.62,76180.51,0.0,0.9945,0.0,0.94684]
[1777512233294,64.62,76180.51,0.0,0.9945,0.0,0.94684]
[1777512233524,64.62,76181.15,0.0,0.9945,0.0,0.94645]
[1777512237394,64.62,76181.75,0.0,0.9945,0.0,0.94609]
[1777512237469,64.62,76185.52,0.0,0.99452,0.0,0.9438]
[1777512237519,64.62,76185.52,0.0,0.99452,0.0,0.9438]
[1777512237771,64.62,76191.77,0.0,0.99454,0.0,0.94003]
[1777512238758,64.62,76191.77,0.0,0.99454,0.0,0.94003]
[1777512238779,64.62,76191.77,0.0,0.99454,0.0,0.94003]
[1777512243586,64.62,76192.35,0.0,0.99455,0.0,0.93968]
[1777512243776,64.62,76192.35,0.0,0.99455,0.0,0.93968]
[1777512244192,64.62,76192.35,0.0,0.99455,0.0,0.93968]
[1777512244282,64.62,76192.35,0.0,0.99455,0.0,0.93968]
[1777512244380,64.62,76192.88,0.0,0.99455,0.0,0.93936]
[1777512249856,64.62,76192.36,0.0,0.99455,0.0,0.93967]
[1777512252877,64.62,76195.13,0.0,0.99456,0.0,0.938]
[1777512253898,64.62,76195.13,0.0,0.99456,0.0,0.938]
[1777512254021,64.62,76195.13,0.0,0.99456,0.0,0.938]
[1777512254268,64.62,76194.38,0.0,0.99455,0.0,0.93845]
[1777512254957,64.62,76194.38,0.0,0.99455,0.0,0.93845]
[1777512255027,64.62,76194.38,0.0,0.99455,0.0,0.93845]
[1777512260320,64.62,76195.68,0.0,0.99456,0.0,0.93767]
[1777512260344,64.62,76195.7,0.0,0.99456,0.0,0.93766]
[1777512260773,64.62,76195.7,0.0,0.99456,0.0,0.93766]
[1777512261028,64.62,76195.7,0.0,0.99456,0.0,0.93766]
[1777512261128,64.62,76195.93,0.0,0.99456,0.0,0.93752]
[1777512266324,64.62,76194.95,0.0,0.99456,0.0,0.93811]
[1777512266519,64.62,76194.95,0.0,0.99456,0.0,0.93811]
[1777512266426,64.62,76196.55,0.0,0.99456,0.0,0.93715]
[1777512266718,64.62,76196.55,0.0,0.99456,0.0,0.93715]
[1777512266773,64.62,76196.55,0.0,0.99456,0.0,0.93715]
[1777512266980,64.62,76196.99,0.0,0.99456,0.0,0.93688]
[1777512271408,64.62,76196.87,0.0,0.99456,0.0,0.93696]
[1777512271525,64.62,76196.87,0.0,0.99456,0.0,0.93696]
[1777512271447,64.62,76200.67,0.0,0.99459,0.0,0.93362]
[1777512272281,64.62,76200.67,0.0,0.99459,0.0,0.93362]
[1777512272343,64.62,76204.96,0.0,0.9946,0.0,0.93105]
[1777512277317,64.62,76205.17,0.0,0.9946,0.0,0.93093]
[1777512277522,64.62,76205.17,0.0,0.9946,0.0,0.93093]
[1777512277477,64.62,76205.81,0.0,0.99461,0.0,0.93054]
[1777512278061,64.62,76207.56,0.0,0.99461,0.0,0.9295]
[1777512278779,64.62,76207.56,0.0,0.99461,0.0,0.9295]
[1777512279026,64.62,76207.56,0.0,0.99461,0.0,0.9295]
[1777512281082,64.62,76199.65,0.0,0.99458,0.0,0.93423]
[1777512281955,64.62,76199.65,0.0,0.99458,0.0,0.93423]
[1777512282023,64.62,76199.65,0.0,0.99458,0.0,0.93423]
[1777512282385,64.62,76199.65,0.0,0.99458,0.0,0.93423]
[1777512282525,64.62,76199.65,0.0,0.99458,0.0,0.93423]
[1777512282479,64.62,76198.6,0.0,0.99458,0.0,0.93486]
[1777512283096,64.62,76194.95,0.0,0.99456,0.0,0.93706]
[1777512284103,64.62,76204.47,0.0,0.9946,0.0,0.93135]
[1777512285110,64.62,76214.9,0.0,0.99464,0.0,0.92512]
[1777512286042,64.62,76214.9,0.0,0.99464,0.0,0.92512]
[1777512286144,64.62,76215.02,0.0,0.99464,0.0,0.92505]
[1777512287343,64.62,76215.02,0.0,0.99464,0.0,0.92505]
[1777512287414,64.62,76216.43,0.0,0.99465,0.0,0.92421]
[1777512288130,64.62,76223.14,0.0,0.99467,0.0,0.92023]
[1777512289290,64.62,76223.14,0.0,0.99467,0.0,0.92023]
[1777512289523,64.62,76223.14,0.0,0.99467,0.0,0.92023]
[1777512290145,64.62,76227.22,0.0,0.99469,0.0,0.91781]
[1777512291152,64.62,76238.1,0.0,0.99473,0.0,0.9114]
[1777512292159,64.62,76247.71,0.0,0.99477,0.0,0.90577]
[1777512293166,64.62,76248.8,0.0,0.99477,0.0,0.90513]
[1777512293798,64.62,76248.8,0.0,0.99477,0.0,0.90513]
[1777512294019,64.62,76248.8,0.0,0.99477,0.0,0.90513]
[1777512294172,64.62,76248.62,0.0,0.99477,0.0,0.90524]
[1777512295597,64.62,76248.76,0.0,0.99477,0.0,0.90516]
[1777512295773,64.62,76248.76,0.0,0.99477,0.0,0.90516]
[1777512296187,64.62,76251.78,0.0,0.99479,0.0,0.9034]
[1777512301222,64.62,76251.03,0.0,0.99478,0.0,0.90383]
[1777512302207,64.62,76251.03,0.0,0.99478,0.0,0.90383]
[1777512302278,64.62,76251.03,0.0,0.99478,0.0,0.90383]
[1777512302309,64.62,76251.03,0.0,0.99478,0.0,0.90383]
[1777512303822,64.62,76251.32,0.0,0.99478,0.0,0.90366]
[1777512304026,64.62,76251.32,0.0,0.99478,0.0,0.90366]
[1777512307326,64.62,76251.64,0.0,0.99479,0.0,0.90348]
[1777512307519,64.62,76251.64,0.0,0.99479,0.0,0.90348]
[1777512308268,64.62,76251.68,0.0,0.99479,0.0,0.90345]
[1777512308271,64.62,76252.44,0.0,0.99479,0.0,0.90301]
[1777512309662,64.62,76252.02,0.0,0.99479,0.0,0.90326]
[1777512309775,64.62,76252.02,0.0,0.99479,0.0,0.90326]
[1777512315321,64.62,76252.52,0.0,0.99479,0.0,0.90296]
[1777512316328,64.62,76251.3,0.0,0.99478,0.0,0.90368]
[1777512318342,64.62,76253.46,0.0,0.99479,0.0,0.90242]
[1777512319274,64.62,76253.46,0.0,0.99479,0.0,0.90242]
[1777512319349,64.62,76254.31,0.0,0.9948,0.0,0.90192]
[1777512319865,64.62,76254.31,0.0,0.9948,0.0,0.90192]
[1777512320026,64.62,76254.31,0.0,0.9948,0.0,0.90192]
[1777512321363,64.62,76261.15,0.0,0.99482,0.0,0.89795]
[1777512323273,64.62,76261.89,0.0,0.99483,0.0,0.89752]
[1777512323377,64.62,76261.85,0.0,0.99482,0.0,0.89754]
[1777512328411,64.62,76262.28,0.0,0.99483,0.0,0.89729]
[1777512332908,64.62,76263.07,0.0,0.99484,0.0,0.89581]
[1777512333271,64.62,76263.07,0.0,0.99484,0.0,0.89581]
[1777512333446,64.62,76263.33,0.0,0.99484,0.0,0.89566]
[1777512334390,64.62,76263.33,0.0,0.99484,0.0,0.89566]
[1777512334528,64.62,76263.33,0.0,0.99484,0.0,0.89566]
[1777512339638,64.62,76262.72,0.0,0.99483,0.0,0.89602]
[1777512339775,64.62,76261.89,0.0,0.99483,0.0,0.8965]
[1777512341503,64.62,76263.62,0.0,0.99484,0.0,0.8955]
[1777512342509,64.62,76266.59,0.0,0.99485,0.0,0.89378]
[1777512345532,64.62,76264.09,0.0,0.99484,0.0,0.89522]
[1777512346537,64.62,76260.58,0.0,0.99483,0.0,0.89726]
[1777512346713,64.62,76260.58,0.0,0.99483,0.0,0.89726]
[1777512346769,64.62,76260.58,0.0,0.99483,0.0,0.89726]
[1777512347280,64.62,76260.58,0.0,0.99483,0.0,0.89726]
[1777512347544,64.62,76260.44,0.0,0.99483,0.0,0.89734]
[1777512352579,64.62,76260.34,0.0,0.99482,0.0,0.8974]
[1777512357494,64.62,76260.44,0.0,0.99483,0.0,0.89734]
[1777512357525,64.62,76260.44,0.0,0.99483,0.0,0.89734]
[1777512362650,64.62,76262.57,0.0,0.99483,0.0,0.8961]
[1777512364296,64.62,76264.96,0.0,0.99484,0.0,0.89472]
[1777512364519,64.62,76264.96,0.0,0.99484,0.0,0.89472]
[1777512364664,64.62,76261.79,0.0,0.99483,0.0,0.89656]
[1777512365811,64.62,76261.77,0.0,0.99483,0.0,0.89657]
[1777512366021,64.62,76261.77,0.0,0.99483,0.0,0.89657]
[1777512366678,64.62,76261.59,0.0,0.99483,0.0,0.89667]
[1777512371892,64.62,76262.81,0.0,0.99483,0.0,0.89596]
[1777512372022,64.62,76262.81,0.0,0.99483,0.0,0.89596]
[1777512376735,64.62,76261.84,0.0,0.99483,0.0,0.89653]
[1777512376772,64.62,76261.84,0.0,0.99483,0.0,0.89653]
[1777512376783,64.62,76261.62,0.0,0.99483,0.0,0.89665]
[1777512381783,64.62,76263.22,0.0,0.99484,0.0,0.89573]
[1777512383543,64.62,76263.22,0.0,0.99484,0.0,0.89573]
[1777512383773,64.62,76263.89,0.0,0.99484,0.0,0.89534]
[1777512387741,64.62,76266.94,0.0,0.99485,0.0,0.89358]
[1777512387780,64.62,76266.94,0.0,0.99485,0.0,0.89358]
[1777512388375,64.62,76266.94,0.0,0.99485,0.0,0.89358]
[1777512388525,64.62,76266.94,0.0,0.99485,0.0,0.89358]
[1777512388583,64.62,76269.57,0.0,0.99486,0.0,0.89206]
[1777512389839,64.62,76274.45,0.0,0.99488,0.0,0.88925]
[1777512394873,64.62,76274.87,0.0,0.99489,0.0,0.88799]
[1777512399908,64.62,76275.05,0.0,0.99489,0.0,0.88789]
[1777512402176,64.62,76273.84,0.0,0.99488,0.0,0.88858]
[1777512402272,64.62,76273.84,0.0,0.99488,0.0,0.88858]
[1777512404657,64.62,76277.92,0.0,0.9949,0.0,0.88624]
[1777512404730,64.62,76278.48,0.0,0.9949,0.0,0.88592]
[1777512404780,64.62,76278.48,0.0,0.9949,0.0,0.88592]
[1777512409979,64.62,76276.68,0.0,0.99489,0.0,0.88695]
[1777512410755,64.62,76276.68,0.0,0.99489,0.0,0.88695]
[1777512410772,64.62,76276.68,0.0,0.99489,0.0,0.88695]
[1777512415019,64.62,76280.93,0.0,0.99491,0.0,0.88452]
[1777512415975,64.62,76280.93,0.0,0.99491,0.0,0.88452]
[1777512416019,64.62,76280.93,0.0,0.99491,0.0,0.88452]
[1777512417813,64.62,76280.95,0.0,0.99491,0.0,0.8845]
[1777512418018,64.62,76280.95,0.0,0.99491,0.0,0.8845]
[1777512418040,64.62,76280.91,0.0,0.99491,0.0,0.88453]
[1777512422097,64.62,76281.52,0.0,0.99491,0.0,0.88418]
[1777512422274,64.62,76281.52,0.0,0.99491,0.0,0.88418]
[1777512426148,64.62,76282.97,0.0,0.99492,0.0,0.88335]
[1777512426270,64.62,76282.97,0.0,0.99492,0.0,0.88335]
[1777512426310,64.62,76281.9,0.0,0.99491,0.0,0.88396]
[1777512426921,64.62,76281.9,0.0,0.99491,0.0,0.88396]
[1777512427022,64.62,76281.9,0.0,0.99491,0.0,0.88396]
[1777512431914,64.62,76284.5,0.0,0.99492,0.0,0.88247]
[1777512432017,64.62,76284.5,0.0,0.99492,0.0,0.88247]
[1777512433336,64.62,76284.49,0.0,0.99492,0.0,0.88248]
[1777512433520,64.62,76284.49,0.0,0.99492,0.0,0.88248]
[1777512433548,64.62,76284.96,0.0,0.99492,0.0,0.88221]
[1777512435272,64.62,76284.9,0.0,0.99492,0.0,0.88225]
[1777512441201,64.62,76286.05,0.0,0.99493,0.0,0.88159]
[1777512443665,64.62,76286.0,0.0,0.99493,0.0,0.88162]
[1777512443767,64.62,76289.2,0.0,0.99494,0.0,0.87979]
[1777512443774,64.62,76289.2,0.0,0.99494,0.0,0.87979]
[1777512447243,64.62,76283.12,0.0,0.99492,0.0,0.88326]
[1777512452278,64.62,76282.09,0.0,0.99492,0.0,0.88284]
[1777512457314,64.62,76279.7,0.0,0.99491,0.0,0.88421]
[1777512459286,64.62,76277.64,0.0,0.9949,0.0,0.88539]
[1777512462348,64.62,76282.47,0.0,0.99492,0.0,0.88263]
[1777512465369,64.62,76288.94,0.0,0.99494,0.0,0.87893]
[1777512466376,64.62,76302.43,0.0,0.995,0.0,0.87128]
[1777512467383,64.62,76310.94,0.0,0.99503,0.0,0.86648]
[1777512469397,64.62,76312.68,0.0,0.99503,0.0,0.8655]
[1777512472385,64.62,76315.09,0.0,0.99504,0.0,0.86415]
[1777512472534,64.62,76315.09,0.0,0.99504,0.0,0.86415]
[1777512472620,64.62,76315.09,0.0,0.99504,0.0,0.86415]
[1777512472775,64.62,76315.09,0.0,0.99504,0.0,0.86415]
[1777512472721,64.62,76315.09,0.0,0.99504,0.0,0.86415]
[1777512476447,64.62,76318.65,0.0,0.99506,0.0,0.86215]
[1777512477453,64.62,76330.28,0.0,0.9951,0.0,0.85565]
[1777512478459,64.62,76341.38,0.0,0.99514,0.0,0.84949]
[1777512478909,64.62,76341.38,0.0,0.99514,0.0,0.84949]
[1777512479467,64.62,76357.47,0.0,0.9952,0.0,0.84063]
[1777512480480,64.62,76362.98,0.0,0.99522,0.0,0.83762]
[1777512481489,64.62,76352.78,0.0,0.99518,0.0,0.84321]
[1777512482684,64.62,76352.78,0.0,0.99518,0.0,0.84321]
[1777512482784,64.62,76351.98,0.0,0.99518,0.0,0.84365]
[1777512484775,64.62,76351.31,0.0,0.99517,0.0,0.84402]
[1777512484512,64.62,76354.85,0.0,0.99519,0.0,0.84207]
[1777512488784,64.62,76356.5,0.0,0.99519,0.0,0.84117]
[1777512489771,64.62,76356.46,0.0,0.99519,0.0,0.84119]
[1777512489790,64.62,76363.7,0.0,0.99522,0.0,0.83723]
[1777512490555,64.62,76370.38,0.0,0.99524,0.0,0.83358]
[1777512491562,64.62,76377.23,0.0,0.99527,0.0,0.82986]
[1777512493039,64.62,76378.16,0.0,0.99527,0.0,0.82936]
[1777512495037,64.62,76381.68,0.0,0.99528,0.0,0.82745]
[1777512495590,64.62,76387.55,0.0,0.9953,0.0,0.82428]
[1777512497604,64.62,76382.22,0.0,0.99528,0.0,0.82716]
[1777512498611,64.62,76376.46,0.0,0.99526,0.0,0.83028]
[1777512499618,64.62,76367.92,0.0,0.99523,0.0,0.83492]
[1777512500625,64.62,76362.51,0.0,0.99521,0.0,0.83788]
[1777512501632,64.62,76358.33,0.0,0.9952,0.0,0.84016]
[1777512506666,64.62,76358.68,0.0,0.9952,0.0,0.83997]
[1777512507596,64.62,76358.68,0.0,0.9952,0.0,0.83997]
[1777512507772,64.62,76358.68,0.0,0.9952,0.0,0.83997]
[1777512507674,64.62,76358.71,0.0,0.9952,0.0,0.83995]
[1777512508955,64.62,76358.69,0.0,0.9952,0.0,0.83997]
[1777512509028,64.62,76358.69,0.0,0.9952,0.0,0.83997]
[1777512512736,64.62,76355.16,0.0,0.99519,0.0,0.84093]
[1777512516765,64.62,76351.09,0.0,0.99518,0.0,0.84316]
[1777512517665,64.62,76351.09,0.0,0.99518,0.0,0.84316]
[1777512517772,64.62,76351.09,0.0,0.99518,0.0,0.84316]
[1777512517772,64.62,76348.81,0.0,0.99517,0.0,0.84442]
[1777512520792,64.62,76345.11,0.0,0.99516,0.0,0.84645]
[1777512522627,64.62,76344.29,0.0,0.99515,0.0,0.84691]
[1777512522768,64.62,76344.29,0.0,0.99515,0.0,0.84691]
[1777512526923,64.62,76340.83,0.0,0.99514,0.0,0.84882]
[1777512527930,64.62,76334.48,0.0,0.99512,0.0,0.85234]
[1777512529026,64.62,76334.48,0.0,0.99512,0.0,0.85234]
[1777512529273,64.62,76334.48,0.0,0.99512,0.0,0.85234]
[1777512529591,64.62,76334.48,0.0,0.99512,0.0,0.85234]
[1777512529768,64.62,76334.48,0.0,0.99512,0.0,0.85234]
[1777512529806,64.62,76333.21,0.0,0.99511,0.0,0.85304]
[1777512534441,64.62,76333.66,0.0,0.99512,0.0,0.85279]
[1777512534530,64.62,76333.66,0.0,0.99512,0.0,0.85279]
[1777512534620,64.62,76332.66,0.0,0.99511,0.0,0.85335]
[1777512534981,64.62,76332.66,0.0,0.99511,0.0,0.85335]
[1777512535028,64.62,76332.66,0.0,0.99511,0.0,0.85335]
[1777512536999,64.62,76327.6,0.0,0.99509,0.0,0.85616]
[1777512538847,64.62,76327.6,0.0,0.99509,0.0,0.85616]
[1777512539024,64.62,76325.35,0.0,0.99509,0.0,0.85741]
[1777512539336,64.62,76325.35,0.0,0.99509,0.0,0.85741]
[1777512539525,64.62,76325.35,0.0,0.99509,0.0,0.85741]
[1777512539531,64.62,76325.08,0.0,0.99508,0.0,0.85756]
[1777512545056,64.62,76331.2,0.0,0.99511,0.0,0.85416]
[1777512547070,64.62,76337.84,0.0,0.99513,0.0,0.85047]
[1777512548077,64.62,76343.23,0.0,0.99515,0.0,0.84749]
[1777512549474,64.62,76343.23,0.0,0.99515,0.0,0.84749]
[1777512549528,64.62,76343.23,0.0,0.99515,0.0,0.84749]
[1777512549621,64.62,76343.89,0.0,0.99515,0.0,0.84713]
[1777512550002,64.62,76343.89,0.0,0.99515,0.0,0.84713]
[1777512550023,64.62,76343.89,0.0,0.99515,0.0,0.84713]
[1777512555128,64.62,76345.47,0.0,0.99516,0.0,0.84626]
[1777512556260,64.62,76345.47,0.0,0.99516,0.0,0.84626]
[1777512556272,64.62,76345.47,0.0,0.99516,0.0,0.84626]
[1777512556499,64.62,76345.47,0.0,0.99516,0.0,0.84626]
[1777512556524,64.62,76345.47,0.0,0.99516,0.0,0.84626]
[1777512556596,64.62,76347.6,0.0,0.99517,0.0,0.84508]
[1777512562177,64.62,76349.47,0.0,0.99517,0.0,0.84405]
[1777512567214,64.62,76350.23,0.0,0.99518,0.0,0.84364]
[1777512569036,64.62,76350.54,0.0,0.99518,0.0,0.84346]
[1777512569284,64.62,76350.54,0.0,0.99518,0.0,0.84346]
[1777512569400,64.62,76350.54,0.0,0.99518,0.0,0.84346]
[1777512569535,64.62,76350.54,0.0,0.99518,0.0,0.84346]
[1777512569551,64.62,76350.93,0.0,0.99518,0.0,0.84325]
[1777512571242,64.62,76348.05,0.0,0.99517,0.0,0.84386]
[1777512575272,64.62,76336.01,0.0,0.99513,0.0,0.8505]
[1777512576279,64.62,76330.62,0.0,0.99511,0.0,0.85349]
[1777512576933,64.62,76330.62,0.0,0.99511,0.0,0.85349]
[1777512577035,64.62,76330.62,0.0,0.99511,0.0,0.85349]
[1777512577582,64.62,76330.62,0.0,0.99511,0.0,0.85349]
[1777512577771,64.62,76330.62,0.0,0.99511,0.0,0.85349]
[1777512577775,64.62,76328.59,0.0,0.9951,0.0,0.85462]
[1777512580645,64.62,76329.58,0.0,0.99511,0.0,0.85407]
[1777512580776,64.62,76329.58,0.0,0.99511,0.0,0.85407]
[1777512580848,64.62,76329.26,0.0,0.99511,0.0,0.85425]
[1777512585342,64.62,76324.83,0.0,0.99509,0.0,0.85672]
[1777512588626,64.62,76324.62,0.0,0.99509,0.0,0.85683]
[1777512588776,64.62,76324.62,0.0,0.99509,0.0,0.85683]
[1777512589370,64.62,76328.06,0.0,0.9951,0.0,0.85492]
[1777512594591,64.62,76327.84,0.0,0.9951,0.0,0.85504]
[1777512594781,64.62,76327.84,0.0,0.9951,0.0,0.85504]
[1777512594840,64.62,76327.84,0.0,0.9951,0.0,0.85504]
[1777512594865,64.62,76328.71,0.0,0.9951,0.0,0.85456]
[1777512595032,64.62,76328.71,0.0,0.9951,0.0,0.85456]
[1777512599532,64.62,76326.42,0.0,0.99509,0.0,0.85583]
[1777512599777,64.62,76326.42,0.0,0.99509,0.0,0.85583]
[1777512599876,64.62,76326.59,0.0,0.9951,0.0,0.85574]
[1777512603468,64.62,76333.53,0.0,0.99512,0.0,0.85188]
[1777512604655,64.62,76333.53,0.0,0.99512,0.0,0.85188]
[1777512604719,64.62,76333.53,0.0,0.99512,0.0,0.85188]
[1777512607496,64.62,76341.33,0.0,0.99515,0.0,0.84756]
[1777512608503,64.62,76347.69,0.0,0.99517,0.0,0.84406]
[1777512609811,64.62,76347.69,0.0,0.99517,0.0,0.84406]
[1777512609824,64.62,76352.24,0.0,0.99519,0.0,0.84156]
[1777512610024,64.62,76352.24,0.0,0.99519,0.0,0.84156]
[1777512610607,64.62,76352.94,0.0,0.99519,0.0,0.84117]
[1777512611523,64.62,76349.04,0.0,0.99518,0.0,0.84331]
[1777512612525,64.62,76349.04,0.0,0.99518,0.0,0.84331]
[1777512612782,64.62,76349.04,0.0,0.99518,0.0,0.84331]
[1777512617053,64.62,76348.52,0.0,0.99517,0.0,0.8436]
[1777512617276,64.62,76348.52,0.0,0.99517,0.0,0.8436]
[1777512617566,64.62,76347.89,0.0,0.99517,0.0,0.84395]
[1777512618915,64.62,76347.89,0.0,0.99517,0.0,0.84395]
[1777512619018,64.62,76348.42,0.0,0.99517,0.0,0.84365]
[1777512621018,64.62,76346.24,0.0,0.99517,0.0,0.84485]
[1777512621600,64.62,76335.61,0.0,0.99513,0.0,0.85073]
[1777512622409,64.62,76335.61,0.0,0.99513,0.0,0.85073]
[1777512622524,64.62,76335.61,0.0,0.99513,0.0,0.85073]
[1777512622607,64.62,76333.16,0.0,0.99512,0.0,0.85208]
[1777512624621,64.62,76329.4,0.0,0.99511,0.0,0.85417]
[1777512625550,64.62,76329.4,0.0,0.99511,0.0,0.85417]
[1777512625775,64.62,76329.4,0.0,0.99511,0.0,0.85417]
[1777512627286,64.62,76327.3,0.0,0.9951,0.0,0.85534]
[1777512627530,64.62,76327.3,0.0,0.9951,0.0,0.85534]
[1777512627650,64.62,76327.47,0.0,0.9951,0.0,0.85525]
[1777512629663,64.62,76331.76,0.0,0.99511,0.0,0.85286]
[1777512630670,64.62,76335.1,0.0,0.99513,0.0,0.85101]
[1777512631678,64.62,76340.34,0.0,0.99515,0.0,0.84713]
[1777512632684,64.62,76340.34,0.0,0.99515,0.0,0.84713]
[1777512632775,64.62,76340.34,0.0,0.99515,0.0,0.84713]
[1777512638036,64.62,76340.78,0.0,0.99515,0.0,0.84689]
[1777512638727,64.62,76346.66,0.0,0.99517,0.0,0.84365]
[1777512639473,64.62,76346.66,0.0,0.99517,0.0,0.84365]
[1777512639525,64.62,76346.66,0.0,0.99517,0.0,0.84365]
[1777512639801,64.62,76346.66,0.0,0.99517,0.0,0.84365]
[1777512639843,64.62,76347.94,0.0,0.99518,0.0,0.84294]
[1777512640028,64.62,76347.94,0.0,0.99518,0.0,0.84294]
[1777512640741,64.62,76351.27,0.0,0.99519,0.0,0.84111]
[1777512642755,64.62,76353.9,0.0,0.9952,0.0,0.83967]
[1777512643768,64.62,76356.91,0.0,0.99521,0.0,0.83802]
[1777512644775,64.62,76365.65,0.0,0.99524,0.0,0.83326]
[1777512645782,64.62,76375.65,0.0,0.99528,0.0,0.82783]
[1777512646789,64.62,76376.42,0.0,0.99528,0.0,0.82741]
[1777512648603,64.62,76375.84,0.0,0.99528,0.0,0.82773]
[1777512648803,64.62,76376.84,0.0,0.99528,0.0,0.82718]
[1777512649010,64.62,76376.84,0.0,0.99528,0.0,0.82718]
[1777512649421,64.62,76376.84,0.0,0.99528,0.0,0.82718]
[1777512649810,64.62,76378.0,0.0,0.99529,0.0,0.82656]
[1777512650816,64.62,76374.86,0.0,0.99527,0.0,0.82826]
[1777512651824,64.62,76371.56,0.0,0.99526,0.0,0.83004]
[1777512653838,64.62,76368.77,0.0,0.99525,0.0,0.83156]
[1777512654563,64.62,76368.77,0.0,0.99525,0.0,0.83156]
[1777512654777,64.62,76368.77,0.0,0.99525,0.0,0.83156]
[1777512654902,64.62,76368.77,0.0,0.99525,0.0,0.83156]
[1777512654930,64.62,76369.71,0.0,0.99526,0.0,0.83105]
[1777512655052,64.62,76369.71,0.0,0.99526,0.0,0.83105]
[1777512655853,64.62,76366.52,0.0,0.99524,0.0,0.83278]
[1777512656859,64.62,76363.45,0.0,0.99523,0.0,0.83445]
[1777512658794,64.62,76362.44,0.0,0.99523,0.0,0.835]
[1777512659034,64.62,76362.28,0.0,0.99523,0.0,0.83509]
[1777512660716,64.62,76362.63,0.0,0.99523,0.0,0.8349]
[1777512660772,64.62,76362.63,0.0,0.99523,0.0,0.8349]
[1777512660886,64.62,76363.93,0.0,0.99524,0.0,0.83419]
[1777512661894,64.62,76366.33,0.0,0.99524,0.0,0.83289]
[1777512662901,64.62,76361.81,0.0,0.99523,0.0,0.83535]
[1777512663910,64.62,76345.26,0.0,0.99517,0.0,0.84442]
[1777512664917,64.62,76340.21,0.0,0.99515,0.0,0.8472]
[1777512666324,64.62,76339.47,0.0,0.99515,0.0,0.84761]
[1777512666531,64.62,76339.47,0.0,0.99515,0.0,0.84761]
[1777512671966,64.62,76338.49,0.0,0.99514,0.0,0.84815]
[1777512677001,64.62,76342.83,0.0,0.99516,0.0,0.84576]
[1777512678008,64.62,76351.4,0.0,0.99519,0.0,0.84104]
[1777512678438,64.62,76351.4,0.0,0.99519,0.0,0.84104]
[1777512678524,64.62,76351.4,0.0,0.99519,0.0,0.84104]
[1777512678620,64.62,76351.4,0.0,0.99519,0.0,0.84104]
[1777512679111,64.62,76351.4,0.0,0.99519,0.0,0.84104]
[1777512679280,64.62,76351.4,0.0,0.99519,0.0,0.84104]
[1777512685057,64.62,76352.44,0.0,0.99519,0.0,0.84047]
[1777512688078,64.62,76354.96,0.0,0.9952,0.0,0.83909]
[1777512690092,64.62,76357.77,0.0,0.99521,0.0,0.83755]
[1777512691239,64.62,76357.77,0.0,0.99521,0.0,0.83755]
[1777512691272,64.62,76357.77,0.0,0.99521,0.0,0.83755]
[1777512691699,64.62,76357.77,0.0,0.99521,0.0,0.83755]
[1777512691795,64.62,76357.77,0.0,0.99521,0.0,0.83755]
[1777512691800,64.62,76358.33,0.0,0.99522,0.0,0.83628]
[1777512692106,64.62,76362.14,0.0,0.99523,0.0,0.8342]
[1777512693113,64.62,76366.02,0.0,0.99525,0.0,0.83209]
[1777512694091,64.62,76366.02,0.0,0.99525,0.0,0.83209]
[1777512694274,64.62,76366.02,0.0,0.99525,0.0,0.83209]
[1777512695866,64.62,76368.23,0.0,0.99526,0.0,0.83089]
[1777512696025,64.62,76368.23,0.0,0.99526,0.0,0.83089]
[1777512695959,64.62,76370.08,0.0,0.99526,0.0,0.82988]
[1777512696134,64.62,76372.0,0.0,0.99527,0.0,0.82884]
[1777512701169,64.62,76372.78,0.0,0.99527,0.0,0.82842]
[1777512703359,64.62,76372.71,0.0,0.99527,0.0,0.82846]
[1777512703532,64.62,76372.71,0.0,0.99527,0.0,0.82846]
[1777512707184,64.62,76373.32,0.0,0.99527,0.0,0.82813]
[1777512707282,64.62,76373.32,0.0,0.99527,0.0,0.82813]
[1777512708218,64.62,76380.04,0.0,0.9953,0.0,0.8245]
[1777512709764,64.62,76380.04,0.0,0.9953,0.0,0.8245]
[1777512710021,64.62,76380.04,0.0,0.9953,0.0,0.8245]
[1777512709865,64.62,76375.41,0.0,0.99528,0.0,0.827]
[1777512710750,64.62,76375.41,0.0,0.99528,0.0,0.827]
[1777512710777,64.62,76375.41,0.0,0.99528,0.0,0.827]
[1777512710851,64.62,76372.52,0.0,0.99527,0.0,0.82856]
[1777512712249,64.62,76376.84,0.0,0.99529,0.0,0.82622]
[1777512714210,64.62,76378.61,0.0,0.99529,0.0,0.82527]
[1777512714278,64.62,76378.61,0.0,0.99529,0.0,0.82527]
[1777512715616,64.62,76377.74,0.0,0.99529,0.0,0.82574]
[1777512715769,64.62,76377.74,0.0,0.99529,0.0,0.82574]
[1777512715833,64.62,76378.33,0.0,0.99529,0.0,0.82542]
[1777512719998,64.62,76379.45,0.0,0.9953,0.0,0.82481]
[1777512720027,64.62,76379.45,0.0,0.9953,0.0,0.82481]
[1777512721312,64.62,76376.95,0.0,0.99529,0.0,0.82616]
[1777512723405,64.62,76376.27,0.0,0.99528,0.0,0.82653]
[1777512723523,64.62,76376.27,0.0,0.99528,0.0,0.82653]
[1777512725224,64.62,76375.58,0.0,0.99528,0.0,0.8269]
[1777512725274,64.62,76375.58,0.0,0.99528,0.0,0.8269]
[1777512725340,64.62,76375.77,0.0,0.99528,0.0,0.8268]
[1777512728323,64.62,76376.13,0.0,0.99528,0.0,0.82661]
[1777512728528,64.62,76376.13,0.0,0.99528,0.0,0.82661]
[1777512728628,64.62,76371.77,0.0,0.99527,0.0,0.82897]
[1777512731188,64.62,76373.05,0.0,0.99527,0.0,0.82827]
[1777512731272,64.62,76373.05,0.0,0.99527,0.0,0.82827]
[1777512731561,64.62,76373.05,0.0,0.99527,0.0,0.82827]
[1777512731786,64.62,76373.05,0.0,0.99527,0.0,0.82827]
[1777512731802,64.62,76381.16,0.0,0.9953,0.0,0.82389]
[1777512732389,64.62,76383.17,0.0,0.99531,0.0,0.82281]
[1777512733396,64.62,76385.27,0.0,0.99532,0.0,0.82168]
[1777512734403,64.62,76388.05,0.0,0.99533,0.0,0.82018]
[1777512735641,64.62,76388.05,0.0,0.99533,0.0,0.82018]
[1777512735779,64.62,76388.05,0.0,0.99533,0.0,0.82018]
[1777512740487,64.62,76388.14,0.0,0.99533,0.0,0.82014]
[1777512740520,64.62,76388.14,0.0,0.99533,0.0,0.82014]
[1777512740539,64.62,76386.5,0.0,0.99532,0.0,0.82102]
[1777512742074,64.62,76386.5,0.0,0.99532,0.0,0.82102]
[1777512742278,64.62,76385.75,0.0,0.99532,0.0,0.82142]
[1777512743466,64.62,76382.83,0.0,0.99531,0.0,0.82299]
[1777512744622,64.62,76382.83,0.0,0.99531,0.0,0.82299]
[1777512744776,64.62,76382.83,0.0,0.99531,0.0,0.82299]
[1777512744855,64.62,76375.85,0.0,0.99528,0.0,0.82676]
[1777512745134,64.62,76375.85,0.0,0.99528,0.0,0.82676]
[1777512745272,64.62,76375.85,0.0,0.99528,0.0,0.82676]
[1777512745480,64.62,76372.1,0.0,0.99527,0.0,0.82879]
[1777512747494,64.62,76373.23,0.0,0.99527,0.0,0.82818]
[1777512748501,64.62,76371.42,0.0,0.99527,0.0,0.82916]
[1777512749561,64.62,76371.42,0.0,0.99527,0.0,0.82916]
[1777512749774,64.62,76371.42,0.0,0.99527,0.0,0.82916]
[1777512751530,64.62,76367.99,0.0,0.99526,0.0,0.83005]
[1777512753473,64.62,76368.47,0.0,0.99526,0.0,0.82979]
[1777512753520,64.62,76368.47,0.0,0.99526,0.0,0.82979]
[1777512753594,64.62,76368.47,0.0,0.99526,0.0,0.82979]
[1777512753773,64.62,76368.47,0.0,0.99526,0.0,0.82979]
[1777512753798,64.62,76364.79,0.0,0.99525,0.0,0.83179]
[1777512755559,64.62,76366.69,0.0,0.99526,0.0,0.83076]
[1777512760589,64.62,76366.26,0.0,0.99525,0.0,0.83099]
[1777512760768,64.62,76366.26,0.0,0.99525,0.0,0.83099]
[1777512760952,64.62,76362.36,0.0,0.99524,0.0,0.83311]
[1777512761404,64.62,76362.36,0.0,0.99524,0.0,0.83311]
[1777512761525,64.62,76362.36,0.0,0.99524,0.0,0.83311]
[1777512761601,64.62,76358.97,0.0,0.99523,0.0,0.83496]
[1777512764624,64.62,76356.35,0.0,0.99522,0.0,0.83639]
[1777512765184,64.62,76356.35,0.0,0.99522,0.0,0.83639]
[1777512765273,64.62,76356.35,0.0,0.99522,0.0,0.83639]
[1777512767645,64.62,76350.24,0.0,0.9952,0.0,0.83973]
[1777512768653,64.62,76342.36,0.0,0.99517,0.0,0.84406]
[1777512769660,64.62,76347.44,0.0,0.99519,0.0,0.84127]
[1777512770667,64.62,76350.7,0.0,0.9952,0.0,0.83948]
[1777512771367,64.62,76350.7,0.0,0.9952,0.0,0.83948]
[1777512771524,64.62,76350.7,0.0,0.9952,0.0,0.83948]
[1777512771674,64.62,76354.61,0.0,0.99521,0.0,0.83734]
[1777512772192,64.62,76354.61,0.0,0.99521,0.0,0.83734]
[1777512772277,64.62,76354.61,0.0,0.99521,0.0,0.83734]
[1777512772681,64.62,76356.01,0.0,0.99522,0.0,0.83657]
[1777512774695,64.62,76353.27,0.0,0.99521,0.0,0.83807]
[1777512775332,64.62,76353.27,0.0,0.99521,0.0,0.83807]
[1777512775534,64.62,76353.27,0.0,0.99521,0.0,0.83807]
[1777512777337,64.62,76352.21,0.0,0.9952,0.0,0.83865]
[1777512777519,64.62,76352.21,0.0,0.9952,0.0,0.83865]
[1777512777716,64.62,76350.68,0.0,0.9952,0.0,0.83949]
[1777512778499,64.62,76350.68,0.0,0.9952,0.0,0.83949]
[1777512778522,64.62,76350.68,0.0,0.9952,0.0,0.83949]
[1777512778723,64.62,76346.5,0.0,0.99518,0.0,0.84178]
[1777512780052,64.62,76346.5,0.0,0.99518,0.0,0.84178]
[1777512780076,64.62,76344.51,0.0,0.99518,0.0,0.84288]
[1777512780279,64.62,76344.51,0.0,0.99518,0.0,0.84288]
[1777512780737,64.62,76343.04,0.0,0.99517,0.0,0.84369]
[1777512783021,64.62,76342.74,0.0,0.99517,0.0,0.84385]
[1777512783571,64.62,76342.82,0.0,0.99517,0.0,0.84381]
[1777512783772,64.62,76342.82,0.0,0.99517,0.0,0.84381]
[1777512783872,64.62,76342.91,0.0,0.99517,0.0,0.84376]
[1777512784765,64.62,76340.73,0.0,0.99516,0.0,0.84496]
[1777512786778,64.62,76342.51,0.0,0.99517,0.0,0.84398]
[1777512788793,64.62,76339.34,0.0,0.99516,0.0,0.84572]
[1777512789587,64.62,76339.34,0.0,0.99516,0.0,0.84572]
[1777512789776,64.62,76339.34,0.0,0.99516,0.0,0.84572]
[1777512791816,64.62,76331.59,0.0,0.99513,0.0,0.85001]
[1777512793830,64.62,76328.87,0.0,0.99512,0.0,0.85151]
[1777512795029,64.62,76328.87,0.0,0.99512,0.0,0.85151]
[1777512795062,64.62,76327.37,0.0,0.99511,0.0,0.85235]
[1777512795407,64.62,76327.37,0.0,0.99511,0.0,0.85235]
[1777512795527,64.62,76327.37,0.0,0.99511,0.0,0.85235]
[1777512797024,64.62,76327.38,0.0,0.99511,0.0,0.85234]
[1777512797124,64.62,76326.76,0.0,0.99511,0.0,0.85269]
[1777512799873,64.62,76319.59,0.0,0.99509,0.0,0.85668]
[1777512801023,64.62,76319.59,0.0,0.99509,0.0,0.85668]
[1777512801276,64.62,76318.99,0.0,0.99508,0.0,0.85701]
[1777512806922,64.62,76318.81,0.0,0.99508,0.0,0.85711]
[1777512807464,64.62,76318.81,0.0,0.99508,0.0,0.85711]
[1777512807525,64.62,76318.81,0.0,0.99508,0.0,0.85711]
[1777512807929,64.62,76325.4,0.0,0.99511,0.0,0.85344]
[1777512809225,64.62,76327.12,0.0,0.99511,0.0,0.85249]
[1777512809273,64.62,76327.12,0.0,0.99511,0.0,0.85249]
[1777512809943,64.62,76326.87,0.0,0.99511,0.0,0.85262]
[1777512814978,64.62,76327.95,0.0,0.99512,0.0,0.85104]
[1777512815748,64.62,76327.95,0.0,0.99512,0.0,0.85104]
[1777512815773,64.62,76327.95,0.0,0.99512,0.0,0.85104]
[1777512817999,64.62,76332.6,0.0,0.99514,0.0,0.84847]
[1777512819877,64.62,76332.5,0.0,0.99514,0.0,0.84852]
[1777512820025,64.62,76332.5,0.0,0.99514,0.0,0.84852]
[1777512821022,64.62,76324.39,0.0,0.99511,0.0,0.85302]
[1777512821484,64.62,76324.39,0.0,0.99511,0.0,0.85302]
[1777512821525,64.62,76324.39,0.0,0.99511,0.0,0.85302]
[1777512822029,64.62,76324.41,0.0,0.99511,0.0,0.85301]
[1777512822835,64.62,76324.41,0.0,0.99511,0.0,0.85301]
[1777512823031,64.62,76324.41,0.0,0.99511,0.0,0.85301]
[1777512827860,64.62,76321.71,0.0,0.9951,0.0,0.85451]
[1777512828019,64.62,76321.71,0.0,0.9951,0.0,0.85451]
[1777512828041,64.62,76321.71,0.0,0.9951,0.0,0.85451]
[1777512828112,64.62,76322.55,0.0,0.9951,0.0,0.85404]
[1777512828277,64.62,76322.55,0.0,0.9951,0.0,0.85404]
[1777512834114,64.62,76319.43,0.0,0.99509,0.0,0.85578]
[1777512834316,64.62,76319.43,0.0,0.99509,0.0,0.85578]
[1777512835591,64.62,76320.27,0.0,0.99509,0.0,0.85531]
[1777512835773,64.62,76320.27,0.0,0.99509,0.0,0.85531]
[1777512836129,64.62,76319.4,0.0,0.99509,0.0,0.85579]
[1777512838144,64.62,76314.06,0.0,0.99507,0.0,0.85877]
[1777512841165,64.62,76310.11,0.0,0.99506,0.0,0.86098]
[1777512846200,64.62,76306.63,0.0,0.99504,0.0,0.86294]
[1777512851236,64.62,76309.71,0.0,0.99506,0.0,0.86121]
[1777512852242,64.62,76314.95,0.0,0.99507,0.0,0.85828]
[1777512856270,64.62,76319.57,0.0,0.99509,0.0,0.8557]
[1777512857277,64.62,76332.39,0.0,0.99514,0.0,0.84858]
[1777512858714,64.62,76332.39,0.0,0.99514,0.0,0.84858]
[1777512858769,64.62,76332.39,0.0,0.99514,0.0,0.84858]
[1777512858815,64.62,76335.62,0.0,0.99515,0.0,0.8468]
[1777512861838,64.62,76337.95,0.0,0.99516,0.0,0.84551]
[1777512862022,64.62,76337.95,0.0,0.99516,0.0,0.84551]
[1777512862122,64.62,76337.76,0.0,0.99516,0.0,0.84562]
[1777512863319,64.62,76341.54,0.0,0.99517,0.0,0.84353]
[1777512866340,64.62,76346.88,0.0,0.99519,0.0,0.8406]
[1777512871376,64.62,76344.11,0.0,0.99519,0.0,0.84115]
[1777512876411,64.62,76341.78,0.0,0.99518,0.0,0.84243]
[1777512877417,64.62,76337.71,0.0,0.99516,0.0,0.84467]
[1777512882452,64.62,76335.05,0.0,0.99515,0.0,0.84613]
[1777512885473,64.62,76338.39,0.0,0.99517,0.0,0.84429]
[1777512886479,64.62,76343.12,0.0,0.99518,0.0,0.84169]
[1777512890508,64.62,76338.79,0.0,0.99517,0.0,0.84407]
[1777512892522,64.62,76334.03,0.0,0.99515,0.0,0.8467]
[1777512897557,64.62,76334.28,0.0,0.99515,0.0,0.84656]
[1777512902591,64.62,76333.78,0.0,0.99515,0.0,0.84683]
[1777512906620,64.62,76321.36,0.0,0.9951,0.0,0.85372]
[1777512907627,64.62,76319.69,0.0,0.9951,0.0,0.85465]
[1777512912661,64.62,76314.83,0.0,0.99508,0.0,0.85735]
[1777512914426,64.62,76315.14,0.0,0.99508,0.0,0.85718]
[1777512915033,64.62,76315.14,0.0,0.99508,0.0,0.85718]
[1777512916694,64.62,76305.57,0.0,0.99505,0.0,0.86254]
[1777512917700,64.62,76295.08,0.0,0.99501,0.0,0.86844]
[1777512918707,64.62,76289.87,0.0,0.99499,0.0,0.87138]
[1777512919714,64.62,76288.06,0.0,0.99498,0.0,0.87241]
[1777512921696,64.62,76287.65,0.0,0.99498,0.0,0.87264]
[1777512921771,64.62,76287.65,0.0,0.99498,0.0,0.87264]
[1777512921870,64.62,76288.09,0.0,0.99498,0.0,0.87239]
[1777512922647,64.62,76288.09,0.0,0.99498,0.0,0.87239]
[1777512922770,64.62,76288.09,0.0,0.99498,0.0,0.87239]
[1777512923743,64.62,76282.4,0.0,0.99496,0.0,0.87562]
[1777512924750,64.62,76277.93,0.0,0.99494,0.0,0.87817]
[1777512925756,64.62,76270.09,0.0,0.99491,0.0,0.88264]
[1777512927771,64.62,76268.1,0.0,0.99491,0.0,0.88378]
[1777512929784,64.62,76263.9,0.0,0.99489,0.0,0.88619]
[1777512931799,64.62,76261.68,0.0,0.99489,0.0,0.88645]
[1777512935688,64.62,76263.28,0.0,0.99489,0.0,0.88554]
[1777512935769,64.62,76263.28,0.0,0.99489,0.0,0.88554]
[1777512935827,64.62,76262.83,0.0,0.99489,0.0,0.88579]
[1777512936823,64.62,76262.83,0.0,0.99489,0.0,0.88579]
[1777512937021,64.62,76262.83,0.0,0.99489,0.0,0.88579]
[1777512940862,64.62,76257.44,0.0,0.99487,0.0,0.88889]
[1777512941690,64.62,76257.44,0.0,0.99487,0.0,0.88889]
[1777512941771,64.62,76257.44,0.0,0.99487,0.0,0.88889]
[1777512941869,64.62,76258.44,0.0,0.99487,0.0,0.88832]
[1777512942737,64.62,76258.44,0.0,0.99487,0.0,0.88832]
[1777512942771,64.62,76258.44,0.0,0.99487,0.0,0.88832]
[1777512947911,64.62,76256.81,0.0,0.99487,0.0,0.88926]
[1777512948913,64.62,76256.81,0.0,0.99487,0.0,0.88926]
[1777512949011,64.62,76256.81,0.0,0.99487,0.0,0.88926]
[1777512949026,64.62,76256.81,0.0,0.99487,0.0,0.88926]
[1777512949121,64.62,76256.8,0.0,0.99487,0.0,0.88926]
[1777512952713,64.62,76254.59,0.0,0.99486,0.0,0.89054]
[1777512952774,64.62,76254.59,0.0,0.99486,0.0,0.89054]
[1777512952815,64.62,76254.59,0.0,0.99486,0.0,0.89054]
[1777512953025,64.62,76254.59,0.0,0.99486,0.0,0.89054]
[1777512953037,64.62,76257.48,0.0,0.99487,0.0,0.88887]
[1777512958988,64.62,76255.17,0.0,0.99486,0.0,0.8902]
[1777512960501,64.62,76255.78,0.0,0.99486,0.0,0.88985]
[1777512960522,64.62,76255.78,0.0,0.99486,0.0,0.88985]
[1777512960628,64.62,76255.78,0.0,0.99486,0.0,0.88985]
[1777512960779,64.62,76255.78,0.0,0.99486,0.0,0.88985]
[1777512961002,64.62,76254.25,0.0,0.99486,0.0,0.89073]
[1777512964159,64.62,76253.11,0.0,0.99485,0.0,0.89139]
[1777512964281,64.62,76253.11,0.0,0.99485,0.0,0.89139]
[1777512964236,64.62,76252.75,0.0,0.99485,0.0,0.8916]
[1777512967653,64.62,76255.06,0.0,0.99486,0.0,0.89027]
[1777512967779,64.62,76255.06,0.0,0.99486,0.0,0.89027]
[1777512973086,64.62,76255.9,0.0,0.99487,0.0,0.88978]
[1777512973888,64.62,76255.9,0.0,0.99487,0.0,0.88978]
[1777512973980,64.62,76255.9,0.0,0.99487,0.0,0.88978]
[1777512974026,64.62,76255.9,0.0,0.99487,0.0,0.88978]
[1777512974094,64.62,76254.43,0.0,0.99486,0.0,0.89063]
[1777512979130,64.62,76251.44,0.0,0.99485,0.0,0.89236]
[1777512982150,64.62,76247.64,0.0,0.99483,0.0,0.89455]
[1777512982367,64.62,76247.64,0.0,0.99483,0.0,0.89455]
[1777512982527,64.62,76247.64,0.0,0.99483,0.0,0.89455]
[1777512982596,64.62,76247.64,0.0,0.99483,0.0,0.89455]
[1777512982773,64.62,76247.64,0.0,0.99483,0.0,0.89455]
[1777512983158,64.62,76247.52,0.0,0.99483,0.0,0.89462]
[1777512988193,64.62,76247.76,0.0,0.99483,0.0,0.89448]
[1777512993252,64.62,76247.54,0.0,0.99484,0.0,0.89359]
[1777512993283,64.62,76247.54,0.0,0.99484,0.0,0.89359]
[1777512993384,64.62,76247.39,0.0,0.99484,0.0,0.89368]
[1777512993523,64.62,76247.39,0.0,0.99484,0.0,0.89368]
[1777512994235,64.62,76247.24,0.0,0.99484,0.0,0.89376]
[1777512997255,64.62,76243.17,0.0,0.99482,0.0,0.89612]
[1777512997771,64.62,76243.17,0.0,0.99482,0.0,0.89612]
[1777512998037,64.62,76243.17,0.0,0.99482,0.0,0.89612]
[1777512998263,64.62,76237.77,0.0,0.9948,0.0,0.89926]
[1777512998522,64.62,76237.77,0.0,0.9948,0.0,0.89926]
[1777512998770,64.62,76237.77,0.0,0.9948,0.0,0.89926]
[1777513002291,64.62,76234.26,0.0,0.99479,0.0,0.9013]
[1777513003298,64.62,76224.51,0.0,0.99475,0.0,0.907]
[1777513004305,64.62,76218.82,0.0,0.99473,0.0,0.91034]
[1777513005312,64.62,76214.84,0.0,0.99471,0.0,0.91269]
[1777513006319,64.62,76211.81,0.0,0.9947,0.0,0.91447]
[1777513010907,64.62,76210.87,0.0,0.9947,0.0,0.91503]
[1777513011031,64.62,76210.87,0.0,0.9947,0.0,0.91503]
[1777513011165,64.62,76210.87,0.0,0.9947,0.0,0.91503]
[1777513011270,64.62,76210.87,0.0,0.9947,0.0,0.91503]
[1777513011354,64.62,76211.14,0.0,0.9947,0.0,0.91487]
[1777513017397,64.62,76211.01,0.0,0.9947,0.0,0.91495]
[1777513020418,64.62,76216.06,0.0,0.99472,0.0,0.91197]
[1777513021425,64.62,76211.45,0.0,0.9947,0.0,0.91469]
[1777513022455,64.62,76211.45,0.0,0.9947,0.0,0.91469]
[1777513022531,64.62,76211.45,0.0,0.9947,0.0,0.91469]
[1777513022598,64.62,76211.45,0.0,0.9947,0.0,0.91469]
[1777513022771,64.62,76211.45,0.0,0.9947,0.0,0.91469]
[1777513022869,64.62,76211.49,0.0,0.9947,0.0,0.91466]
[1777513027566,64.62,76212.54,0.0,0.9947,0.0,0.91404]
[1777513027620,64.62,76212.54,0.0,0.9947,0.0,0.91404]
[1777513027772,64.62,76212.54,0.0,0.9947,0.0,0.91404]
[1777513027824,64.62,76212.39,0.0,0.9947,0.0,0.91413]
[1777513029481,64.62,76215.45,0.0,0.99471,0.0,0.91233]
[1777513031495,64.62,76230.45,0.0,0.99477,0.0,0.90353]
[1777513033108,64.62,76230.45,0.0,0.99477,0.0,0.90353]
[1777513033273,64.62,76230.45,0.0,0.99477,0.0,0.90353]
[1777513033370,64.62,76236.09,0.0,0.99479,0.0,0.90024]
[1777513033516,64.62,76236.09,0.0,0.99479,0.0,0.90024]
[1777513033777,64.62,76236.09,0.0,0.99479,0.0,0.90024]
[1777513039552,64.62,76233.75,0.0,0.99479,0.0,0.9016]
[1777513043086,64.62,76234.2,0.0,0.99479,0.0,0.90134]
[1777513043276,64.62,76234.2,0.0,0.99479,0.0,0.90134]
[1777513043304,64.62,76234.2,0.0,0.99479,0.0,0.90134]
[1777513043374,64.62,76234.3,0.0,0.99479,0.0,0.90128]
[1777513043528,64.62,76234.3,0.0,0.99479,0.0,0.90128]
[1777513046600,64.62,76239.09,0.0,0.99481,0.0,0.89849]
[1777513048212,64.62,76239.09,0.0,0.99481,0.0,0.89849]
[1777513048269,64.62,76239.09,0.0,0.99481,0.0,0.89849]
[1777513048348,64.62,76240.35,0.0,0.99481,0.0,0.89776]
[1777513048453,64.62,76240.35,0.0,0.99481,0.0,0.89776]
[1777513048524,64.62,76240.35,0.0,0.99481,0.0,0.89776]
[1777513053649,64.62,76243.43,0.0,0.99483,0.0,0.89495]
[1777513055359,64.62,76243.43,0.0,0.99483,0.0,0.89495]
[1777513055486,64.62,76244.05,0.0,0.99483,0.0,0.89459]
[1777513055525,64.62,76244.05,0.0,0.99483,0.0,0.89459]
[1777513055663,64.62,76243.81,0.0,0.99483,0.0,0.89473]
[1777513058684,64.62,76246.87,0.0,0.99484,0.0,0.89296]
[1777513062034,64.62,76247.4,0.0,0.99484,0.0,0.89265]
[1777513062154,64.62,76247.4,0.0,0.99484,0.0,0.89265]
[1777513062275,64.62,76247.4,0.0,0.99484,0.0,0.89265]
[1777513062353,64.62,76247.26,0.0,0.99484,0.0,0.89273]
[1777513067747,64.62,76248.49,0.0,0.99485,0.0,0.89202]
[1777513068471,64.62,76248.49,0.0,0.99485,0.0,0.89202]
[1777513068525,64.62,76248.49,0.0,0.99485,0.0,0.89202]
[1777513068603,64.62,76248.49,0.0,0.99485,0.0,0.89202]
[1777513068778,64.62,76248.49,0.0,0.99485,0.0,0.89202]
[1777513068871,64.62,76248.61,0.0,0.99485,0.0,0.89195]
[1777513072782,64.62,76261.59,0.0,0.9949,0.0,0.88448]
[1777513073789,64.62,76272.46,0.0,0.99494,0.0,0.87826]
[1777513074796,64.62,76277.84,0.0,0.99496,0.0,0.8752]
[1777513076487,64.62,76277.55,0.0,0.99496,0.0,0.87537]
[1777513076523,64.62,76277.55,0.0,0.99496,0.0,0.87537]
[1777513076880,64.62,76277.55,0.0,0.99496,0.0,0.87537]
[1777513077036,64.62,76277.55,0.0,0.99496,0.0,0.87537]
[1777513077091,64.62,76278.16,0.0,0.99496,0.0,0.87502]
[1777513082853,64.62,76287.94,0.0,0.995,0.0,0.86948]
[1777513084867,64.62,76289.42,0.0,0.995,0.0,0.86864]
[1777513087622,64.62,76288.4,0.0,0.995,0.0,0.86922]
[1777513087779,64.62,76288.4,0.0,0.995,0.0,0.86922]
[1777513087992,64.62,76288.4,0.0,0.995,0.0,0.86922]
[1777513088021,64.62,76288.4,0.0,0.995,0.0,0.86922]
[1777513088094,64.62,76287.99,0.0,0.995,0.0,0.86945]
[1777513093961,64.62,76290.86,0.0,0.99501,0.0,0.86783]
[1777513094483,64.62,76290.86,0.0,0.99501,0.0,0.86783]
[1777513094524,64.62,76290.86,0.0,0.99501,0.0,0.86783]
[1777513094717,64.62,76290.86,0.0,0.99501,0.0,0.86783]
[1777513094777,64.62,76290.86,0.0,0.99501,0.0,0.86783]
[1777513094968,64.62,76289.12,0.0,0.995,0.0,0.86881]
[1777513096983,64.62,76286.6,0.0,0.99499,0.0,0.87023]
[1777513100351,64.62,76287.11,0.0,0.99499,0.0,0.86994]
[1777513100526,64.62,76287.27,0.0,0.99499,0.0,0.86985]
[1777513102347,64.62,76287.86,0.0,0.995,0.0,0.86952]
[1777513102365,64.62,76288.08,0.0,0.995,0.0,0.8694]
[1777513102526,64.62,76288.08,0.0,0.995,0.0,0.8694]
[1777513103026,64.62,76288.17,0.0,0.995,0.0,0.86935]
[1777513105040,64.62,76284.35,0.0,0.99498,0.0,0.87151]
[1777513105843,64.62,76284.35,0.0,0.99498,0.0,0.87151]
[1777513106022,64.62,76284.35,0.0,0.99498,0.0,0.87151]
[1777513106047,64.62,76281.35,0.0,0.99497,0.0,0.87321]
[1777513108061,64.62,76284.01,0.0,0.99498,0.0,0.8717]
[1777513108984,64.62,76284.01,0.0,0.99498,0.0,0.8717]
[1777513109028,64.62,76284.01,0.0,0.99498,0.0,0.8717]
[1777513109161,64.62,76284.01,0.0,0.99498,0.0,0.8717]
[1777513109213,64.62,76284.01,0.0,0.99498,0.0,0.8717]
[1777513109303,64.62,76289.34,0.0,0.995,0.0,0.86868]
[1777513112089,64.62,76292.88,0.0,0.99502,0.0,0.86569]
[1777513113095,64.62,76286.89,0.0,0.995,0.0,0.86907]
[1777513113772,64.62,76286.89,0.0,0.995,0.0,0.86907]
[1777513114028,64.62,76286.89,0.0,0.995,0.0,0.86907]
[1777513114361,64.62,76286.89,0.0,0.995,0.0,0.86907]
[1777513114462,64.62,76284.19,0.0,0.99499,0.0,0.8706]
[1777513114524,64.62,76284.19,0.0,0.99499,0.0,0.8706]
[1777513120178,64.62,76284.91,0.0,0.99499,0.0,0.87019]
[1777513120273,64.62,76284.91,0.0,0.99499,0.0,0.87019]
[1777513120371,64.62,76288.86,0.0,0.99501,0.0,0.86796]
[1777513120574,64.62,76288.86,0.0,0.99501,0.0,0.86796]
[1777513120773,64.62,76288.86,0.0,0.99501,0.0,0.86796]
[1777513124173,64.62,76285.56,0.0,0.99499,0.0,0.86982]
[1777513125995,64.62,76285.36,0.0,0.99499,0.0,0.86993]
[1777513126028,64.62,76285.36,0.0,0.99499,0.0,0.86993]
[1777513126339,64.62,76285.36,0.0,0.99499,0.0,0.86993]
[1777513126372,64.62,76286.82,0.0,0.995,0.0,0.86911]
[1777513126523,64.62,76286.82,0.0,0.995,0.0,0.86911]
[1777513127195,64.62,76286.07,0.0,0.995,0.0,0.86953]
[1777513132232,64.62,76287.84,0.0,0.995,0.0,0.86853]
[1777513134101,64.62,76289.8,0.0,0.99501,0.0,0.86743]
[1777513134275,64.62,76289.8,0.0,0.99501,0.0,0.86743]
[1777513140287,64.62,76290.5,0.0,0.99501,0.0,0.86703]
[1777513144780,64.62,76291.1,0.0,0.99501,0.0,0.86669]
[1777513145026,64.62,76291.1,0.0,0.99501,0.0,0.86669]
[1777513145184,64.62,76291.1,0.0,0.99501,0.0,0.86669]
[1777513145275,64.62,76291.1,0.0,0.99501,0.0,0.86669]
[1777513145323,64.62,76291.04,0.0,0.99501,0.0,0.86673]
[1777513147335,64.62,76286.8,0.0,0.995,0.0,0.86912]
[1777513148132,64.62,76286.8,0.0,0.995,0.0,0.86912]
[1777513148276,64.62,76286.8,0.0,0.995,0.0,0.86912]
[1777513148343,64.62,76281.14,0.0,0.99498,0.0,0.87232]
[1777513149912,64.62,76279.95,0.0,0.99497,0.0,0.873]
[1777513150025,64.62,76279.95,0.0,0.99497,0.0,0.873]
[1777513150357,64.62,76279.74,0.0,0.99497,0.0,0.87312]
[1777513152013,64.62,76281.09,0.0,0.99498,0.0,0.87235]
[1777513152271,64.62,76281.09,0.0,0.99498,0.0,0.87235]
[1777513155392,64.62,76277.58,0.0,0.99496,0.0,0.87434]
[1777513160276,64.62,76277.87,0.0,0.99497,0.0,0.87418]
[1777513160450,64.62,76277.87,0.0,0.99497,0.0,0.87418]
[1777513160456,64.62,76277.68,0.0,0.99496,0.0,0.87429]
[1777513160526,64.62,76277.68,0.0,0.99496,0.0,0.87429]
[1777513161434,64.62,76278.79,0.0,0.99497,0.0,0.87366]
[1777513162441,64.62,76273.52,0.0,0.99495,0.0,0.87665]
[1777513163115,64.62,76273.52,0.0,0.99495,0.0,0.87665]
[1777513163275,64.62,76273.52,0.0,0.99495,0.0,0.87665]
[1777513163448,64.62,76271.31,0.0,0.99494,0.0,0.87791]
[1777513164304,64.62,76271.31,0.0,0.99494,0.0,0.87791]
[1777513164454,64.62,76271.54,0.0,0.99494,0.0,0.87778]
[1777513164522,64.62,76271.54,0.0,0.99494,0.0,0.87778]
[1777513165462,64.62,76270.88,0.0,0.99494,0.0,0.87816]
[1777513166468,64.62,76265.96,0.0,0.99492,0.0,0.88097]
[1777513168312,64.62,76265.89,0.0,0.99492,0.0,0.88101]
[1777513168523,64.62,76265.89,0.0,0.99492,0.0,0.88101]
[1777513172511,64.62,76263.66,0.0,0.99492,0.0,0.88127]
[1777513173518,64.62,76261.68,0.0,0.99491,0.0,0.8824]
[1777513174498,64.62,76261.68,0.0,0.99491,0.0,0.8824]
[1777513174525,64.62,76261.68,0.0,0.99491,0.0,0.8824]
[1777513174525,64.62,76256.17,0.0,0.99489,0.0,0.88557]
[1777513175505,64.62,76256.17,0.0,0.99489,0.0,0.88557]
[1777513175525,64.62,76256.17,0.0,0.99489,0.0,0.88557]
[1777513175531,64.62,76254.32,0.0,0.99488,0.0,0.88663]
[1777513180566,64.62,76255.98,0.0,0.99489,0.0,0.88567]
[1777513184594,64.62,76252.9,0.0,0.99488,0.0,0.88745]
[1777513188555,64.62,76251.23,0.0,0.99487,0.0,0.88841]
[1777513188774,64.62,76251.23,0.0,0.99487,0.0,0.88841]
[1777513188786,64.62,76250.32,0.0,0.99487,0.0,0.88893]
[1777513190352,64.62,76250.32,0.0,0.99487,0.0,0.88893]
[1777513190524,64.62,76250.32,0.0,0.99487,0.0,0.88893]
[1777513190453,64.62,76245.88,0.0,0.99485,0.0,0.89149]
[1777513190637,64.62,76243.64,0.0,0.99484,0.0,0.89279]
[1777513191644,64.62,76249.03,0.0,0.99486,0.0,0.88967]
[1777513192889,64.62,76249.03,0.0,0.99486,0.0,0.88967]
[1777513193037,64.62,76249.03,0.0,0.99486,0.0,0.88967]
[1777513193663,64.62,76251.88,0.0,0.99487,0.0,0.88803]
[1777513196805,64.62,76250.8,0.0,0.99487,0.0,0.88865]
[1777513197028,64.62,76250.8,0.0,0.99487,0.0,0.88865]
[1777513197103,64.62,76252.41,0.0,0.99487,0.0,0.88773]
[1777513197640,64.62,76252.41,0.0,0.99487,0.0,0.88773]
[1777513197779,64.62,76252.41,0.0,0.99487,0.0,0.88773]
[1777513200708,64.62,76254.45,0.0,0.99488,0.0,0.88655]
[1777513205743,64.62,76255.12,0.0,0.99488,0.0,0.88617]
[1777513208764,64.62,76256.95,0.0,0.99489,0.0,0.88512]
[1777513210042,64.62,76256.95,0.0,0.99489,0.0,0.88512]
[1777513210273,64.62,76256.95,0.0,0.99489,0.0,0.88512]
[1777513210282,64.62,76256.89,0.0,0.99489,0.0,0.88515]
[1777513210899,64.62,76256.89,0.0,0.99489,0.0,0.88515]
[1777513211024,64.62,76256.89,0.0,0.99489,0.0,0.88515]
[1777513217036,64.62,76257.24,0.0,0.99489,0.0,0.88495]
[1777513217268,64.62,76257.24,0.0,0.99489,0.0,0.88495]
[1777513217274,64.62,76263.86,0.0,0.99492,0.0,0.88116]
[1777513217831,64.62,76263.86,0.0,0.99492,0.0,0.88116]
[1777513218024,64.62,76263.86,0.0,0.99492,0.0,0.88116]
[1777513218102,64.62,76265.63,0.0,0.99492,0.0,0.88015]
[1777513220851,64.62,76262.43,0.0,0.99491,0.0,0.88198]
[1777513221858,64.62,76260.25,0.0,0.9949,0.0,0.88322]
[1777513226893,64.62,76261.3,0.0,0.99491,0.0,0.88262]
[1777513230921,64.62,76263.1,0.0,0.99492,0.0,0.88159]
[1777513231640,64.62,76263.1,0.0,0.99492,0.0,0.88159]
[1777513231771,64.62,76263.1,0.0,0.99492,0.0,0.88159]
[1777513232335,64.62,76263.1,0.0,0.99492,0.0,0.88159]
[1777513232521,64.62,76263.1,0.0,0.99492,0.0,0.88159]
[1777513232583,64.62,76265.21,0.0,0.99493,0.0,0.87938]
[1777513238067,64.62,76265.48,0.0,0.99493,0.0,0.87922]
[1777513238269,64.62,76265.48,0.0,0.99493,0.0,0.87922]
[1777513241025,64.62,76265.92,0.0,0.99493,0.0,0.87897]
[1777513241120,64.62,76265.92,0.0,0.99493,0.0,0.87897]
[1777513243009,64.62,76264.56,0.0,0.99493,0.0,0.87975]
[1777513244013,64.62,76264.56,0.0,0.99493,0.0,0.87975]
[1777513244273,64.62,76264.56,0.0,0.99493,0.0,0.87975]
[1777513244370,64.62,76260.62,0.0,0.99491,0.0,0.882]
[1777513246031,64.62,76259.38,0.0,0.99491,0.0,0.88271]
[1777513248327,64.62,76259.28,0.0,0.99491,0.0,0.88277]
[1777513248524,64.62,76259.28,0.0,0.99491,0.0,0.88277]
[1777513248607,64.62,76255.54,0.0,0.99489,0.0,0.88491]
[1777513249051,64.62,76248.49,0.0,0.99487,0.0,0.88897]
[1777513250059,64.62,76246.67,0.0,0.99486,0.0,0.89002]
[1777513252073,64.62,76249.09,0.0,0.99487,0.0,0.88862]
[1777513255094,64.62,76250.67,0.0,0.99487,0.0,0.88771]
[1777513256230,64.62,76250.67,0.0,0.99487,0.0,0.88771]
[1777513256280,64.62,76250.67,0.0,0.99487,0.0,0.88771]
[1777513256403,64.62,76254.81,0.0,0.99489,0.0,0.88533]
[1777513257029,64.62,76254.81,0.0,0.99489,0.0,0.88533]
[1777513257108,64.62,76256.83,0.0,0.9949,0.0,0.88417]
[1777513262143,64.62,76256.61,0.0,0.9949,0.0,0.8843]
[1777513263546,64.62,76256.61,0.0,0.9949,0.0,0.8843]
[1777513263773,64.62,76257.14,0.0,0.9949,0.0,0.88399]
[1777513268201,64.62,76258.01,0.0,0.9949,0.0,0.8835]
[1777513268275,64.62,76258.01,0.0,0.9949,0.0,0.8835]
[1777513268349,64.62,76258.17,0.0,0.9949,0.0,0.8834]
[1777513273934,64.62,76260.84,0.0,0.99491,0.0,0.88187]
[1777513274023,64.62,76260.84,0.0,0.99491,0.0,0.88187]
[1777513278980,64.62,76260.78,0.0,0.99491,0.0,0.88191]
[1777513279025,64.62,76260.78,0.0,0.99491,0.0,0.88191]
[1777513281524,64.62,76263.41,0.0,0.99492,0.0,0.8804]
[1777513281593,64.62,76265.25,0.0,0.99493,0.0,0.87935]
[1777513281768,64.62,76265.25,0.0,0.99493,0.0,0.87935]
[1777513284562,64.62,76264.49,0.0,0.99493,0.0,0.87979]
[1777513284774,64.62,76264.75,0.0,0.99493,0.0,0.87964]
[1777513290339,64.62,76262.4,0.0,0.99492,0.0,0.88098]
[1777513291179,64.62,76262.4,0.0,0.99492,0.0,0.88098]
[1777513291270,64.62,76262.4,0.0,0.99492,0.0,0.88098]
[1777513292631,64.62,76262.82,0.0,0.99493,0.0,0.87973]
[1777513292770,64.62,76262.65,0.0,0.99492,0.0,0.87983]
[1777513293360,64.62,76263.2,0.0,0.99493,0.0,0.87951]
[1777513295027,64.62,76263.48,0.0,0.99493,0.0,0.87935]
[1777513297387,64.62,76269.7,0.0,0.99495,0.0,0.87581]
[1777513298394,64.62,76273.01,0.0,0.99496,0.0,0.87393]
[1777513301775,64.62,76272.92,0.0,0.99496,0.0,0.87398]
[1777513302020,64.62,76272.92,0.0,0.99496,0.0,0.87398]
[1777513302424,64.62,76272.62,0.0,0.99496,0.0,0.87415]
[1777513303431,64.62,76269.05,0.0,0.99495,0.0,0.87618]
[1777513305026,64.62,76270.56,0.0,0.99495,0.0,0.87532]
[1777513307460,64.62,76276.16,0.0,0.99498,0.0,0.87214]
[1777513308743,64.62,76276.42,0.0,0.99498,0.0,0.87199]
[1777513308775,64.62,76276.42,0.0,0.99498,0.0,0.87199]
[1777513309474,64.62,76276.46,0.0,0.99498,0.0,0.87197]
[1777513311488,64.62,76282.49,0.0,0.995,0.0,0.86856]
[1777513314509,64.62,76286.26,0.0,0.99501,0.0,0.86643]
[1777513319544,64.62,76286.66,0.0,0.99501,0.0,0.8662]
[1777513321241,64.62,76286.66,0.0,0.99501,0.0,0.8662]
[1777513323018,64.62,76286.95,0.0,0.99502,0.0,0.86604]
[1777513325025,64.62,76284.64,0.0,0.99501,0.0,0.86734]
[1777513327599,64.62,76280.61,0.0,0.99499,0.0,0.86962]
[1777513327767,64.62,76280.61,0.0,0.99499,0.0,0.86962]
[1777513328020,64.62,76280.61,0.0,0.99499,0.0,0.86962]
[1777513328607,64.62,76280.74,0.0,0.99499,0.0,0.86954]
[1777513332635,64.62,76283.97,0.0,0.995,0.0,0.86772]
[1777513335904,64.62,76284.22,0.0,0.99501,0.0,0.86758]
[1777513336027,64.62,76284.22,0.0,0.99501,0.0,0.86758]
[1777513336662,64.62,76284.3,0.0,0.99501,0.0,0.86753]
[1777513341698,64.62,76285.29,0.0,0.99501,0.0,0.86697]
[1777513346732,64.62,76286.16,0.0,0.99501,0.0,0.86648]
[1777513351770,64.62,76285.86,0.0,0.99502,0.0,0.86565]
[1777513354010,64.62,76286.84,0.0,0.99502,0.0,0.8651]
[1777513354789,64.62,76283.72,0.0,0.99501,0.0,0.86686]
[1777513355796,64.62,76277.47,0.0,0.99499,0.0,0.87039]
[1777513356803,64.62,76272.74,0.0,0.99497,0.0,0.87308]
[1777513357753,64.62,76272.74,0.0,0.99497,0.0,0.87308]
[1777513357774,64.62,76272.74,0.0,0.99497,0.0,0.87308]
[1777513358477,64.62,76278.85,0.0,0.99499,0.0,0.86961]
[1777513358817,64.62,76283.72,0.0,0.99501,0.0,0.86686]
[1777513362844,64.62,76288.18,0.0,0.99503,0.0,0.86435]
[1777513367880,64.62,76291.06,0.0,0.99504,0.0,0.86273]
[1777513372914,64.62,76290.72,0.0,0.99504,0.0,0.86292]
[1777513377949,64.62,76291.01,0.0,0.99504,0.0,0.86276]
[1777513380971,64.62,76283.2,0.0,0.99501,0.0,0.86715]
[1777513382372,64.62,76278.76,0.0,0.99499,0.0,0.86966]
[1777513387521,64.62,76279.14,0.0,0.99499,0.0,0.86945]
[1777513389531,64.62,76280.84,0.0,0.995,0.0,0.86849]
[1777513389587,64.62,76280.86,0.0,0.995,0.0,0.86848]
[1777513389780,64.62,76280.86,0.0,0.995,0.0,0.86848]
[1777513392057,64.62,76284.37,0.0,0.99501,0.0,0.86649]
[1777513396085,64.62,76287.84,0.0,0.99502,0.0,0.86454]
[1777513400113,64.62,76293.73,0.0,0.99505,0.0,0.86123]
[1777513405148,64.62,76299.53,0.0,0.99507,0.0,0.85798]
[1777513406155,64.62,76303.12,0.0,0.99508,0.0,0.85598]
[1777513407162,64.62,76307.59,0.0,0.9951,0.0,0.85348]
[1777513411190,64.62,76322.07,0.0,0.99516,0.0,0.84448]
[1777513412196,64.62,76327.03,0.0,0.99517,0.0,0.84174]
[1777513413205,64.62,76327.43,0.0,0.99518,0.0,0.84152]
[1777513414211,64.62,76324.27,0.0,0.99516,0.0,0.84326]
[1777513419246,64.62,76325.16,0.0,0.99517,0.0,0.84277]
[1777513424281,64.62,76324.7,0.0,0.99517,0.0,0.84303]
[1777513426294,64.62,76320.27,0.0,0.99515,0.0,0.84547]
[1777513429315,64.62,76316.76,0.0,0.99514,0.0,0.84741]
[1777513434351,64.62,76317.11,0.0,0.99514,0.0,0.84722]
[1777513439386,64.62,76316.82,0.0,0.99514,0.0,0.84738]
[1777513444421,64.62,76318.12,0.0,0.99514,0.0,0.84666]
[1777513446435,64.62,76327.48,0.0,0.99518,0.0,0.8415]
[1777513447441,64.62,76331.03,0.0,0.99519,0.0,0.83954]
[1777513452330,64.62,76333.49,0.0,0.9952,0.0,0.8382]
[1777513452481,64.62,76341.64,0.0,0.99523,0.0,0.83374]
[1777513453488,64.62,76344.74,0.0,0.99524,0.0,0.83205]
[1777513455890,64.62,76345.43,0.0,0.99524,0.0,0.83167]
[1777513461544,64.62,76344.13,0.0,0.99523,0.0,0.83238]
[1777513465571,64.62,76336.25,0.0,0.99521,0.0,0.83668]
[1777513466607,64.62,76336.25,0.0,0.99521,0.0,0.83668]
[1777513466710,64.62,76329.07,0.0,0.99518,0.0,0.84062]
[1777513467272,64.62,76329.07,0.0,0.99518,0.0,0.84062]
[1777513469981,64.62,76328.71,0.0,0.99518,0.0,0.84082]
[1777513470025,64.62,76328.71,0.0,0.99518,0.0,0.84082]
[1777513470608,64.62,76329.36,0.0,0.99518,0.0,0.84046]
[1777513475642,64.62,76328.93,0.0,0.99519,0.0,0.83972]
[1777513478663,64.62,76325.8,0.0,0.99517,0.0,0.84144]
[1777513483699,64.62,76323.82,0.0,0.99517,0.0,0.84253]
[1777513488734,64.62,76325.81,0.0,0.99517,0.0,0.84144]
[1777513490157,64.62,76324.53,0.0,0.99517,0.0,0.84214]
[1777513491833,64.62,76324.82,0.0,0.99517,0.0,0.84198]
[1777513492027,64.62,76325.4,0.0,0.99517,0.0,0.84166]
[1777513492763,64.62,76325.58,0.0,0.99517,0.0,0.84156]
[1777513497798,64.62,76321.91,0.0,0.99516,0.0,0.84358]
[1777513498588,64.62,76321.91,0.0,0.99516,0.0,0.84358]
[1777513498771,64.62,76321.91,0.0,0.99516,0.0,0.84358]
[1777513498805,64.62,76320.6,0.0,0.99516,0.0,0.84431]
[1777513499812,64.62,76323.47,0.0,0.99517,0.0,0.84272]
[1777513501538,64.62,76324.62,0.0,0.99517,0.0,0.84209]
[1777513501770,64.62,76324.62,0.0,0.99517,0.0,0.84209]
[1777513506861,64.62,76322.57,0.0,0.99516,0.0,0.84322]
[1777513510778,64.62,76323.66,0.0,0.99517,0.0,0.84262]
[1777513510870,64.62,76324.59,0.0,0.99517,0.0,0.84211]
[1777513511023,64.62,76324.59,0.0,0.99517,0.0,0.84211]
[1777513511582,64.62,76324.59,0.0,0.99517,0.0,0.84211]
[1777513511775,64.62,76324.59,0.0,0.99517,0.0,0.84211]
[1777513511895,64.62,76319.5,0.0,0.99515,0.0,0.84491]
[1777513516932,64.62,76318.8,0.0,0.99515,0.0,0.8453]
[1777513521967,64.62,76319.14,0.0,0.99515,0.0,0.84511]
[1777513522950,64.62,76319.14,0.0,0.99515,0.0,0.84511]
[1777513523020,64.62,76319.14,0.0,0.99515,0.0,0.84511]
[1777513523854,64.62,76319.14,0.0,0.99515,0.0,0.84511]
[1777513523120,64.62,76322.08,0.0,0.99516,0.0,0.84349]
[1777513524031,64.62,76322.08,0.0,0.99516,0.0,0.84349]
[1777513527717,64.62,76321.06,0.0,0.99516,0.0,0.84405]
[1777513527774,64.62,76321.06,0.0,0.99516,0.0,0.84405]
[1777513527872,64.62,76320.03,0.0,0.99515,0.0,0.84462]
[1777513528505,64.62,76320.03,0.0,0.99515,0.0,0.84462]
[1777513528527,64.62,76320.03,0.0,0.99515,0.0,0.84462]
[1777513531034,64.62,76324.52,0.0,0.99518,0.0,0.84117]
[1777513532261,64.62,76324.52,0.0,0.99518,0.0,0.84117]
[1777513532270,64.62,76324.52,0.0,0.99518,0.0,0.84117]
[1777513532405,64.62,76324.52,0.0,0.99518,0.0,0.84117]
[1777513532521,64.62,76324.52,0.0,0.99518,0.0,0.84117]
[1777513532620,64.62,76326.36,0.0,0.99518,0.0,0.84016]
[1777513540098,64.62,76327.24,0.0,0.99519,0.0,0.83967]
[1777513541105,64.62,76332.6,0.0,0.9952,0.0,0.83673]
[1777513542530,64.62,76332.6,0.0,0.9952,0.0,0.83673]
[1777513542781,64.62,76332.6,0.0,0.9952,0.0,0.83673]
[1777513542818,64.62,76338.73,0.0,0.99523,0.0,0.83338]
[1777513543273,64.62,76338.73,0.0,0.99523,0.0,0.83338]
[1777513543522,64.62,76338.73,0.0,0.99523,0.0,0.83338]
[1777513548154,64.62,76335.31,0.0,0.99521,0.0,0.83525]
[1777513549743,64.62,76335.31,0.0,0.99521,0.0,0.83525]
[1777513549774,64.62,76335.31,0.0,0.99521,0.0,0.83525]
[1777513549788,64.62,76332.67,0.0,0.9952,0.0,0.8367]
[1777513550745,64.62,76332.67,0.0,0.9952,0.0,0.8367]
[1777513550774,64.62,76332.67,0.0,0.9952,0.0,0.8367]
[1777513550814,64.62,76329.57,0.0,0.99519,0.0,0.83839]
[1777513553189,64.62,76326.0,0.0,0.99518,0.0,0.84035]
[1777513554692,64.62,76326.0,0.0,0.99518,0.0,0.84035]
[1777513554771,64.62,76326.0,0.0,0.99518,0.0,0.84035]
[1777513554864,64.62,76324.79,0.0,0.99518,0.0,0.84102]
[1777513557217,64.62,76321.94,0.0,0.99517,0.0,0.84259]
[1777513558497,64.62,76321.94,0.0,0.99517,0.0,0.84259]
[1777513558526,64.62,76321.94,0.0,0.99517,0.0,0.84259]
[1777513562253,64.62,76331.57,0.0,0.9952,0.0,0.8373]
[1777513563260,64.62,76335.37,0.0,0.99521,0.0,0.83522]
[1777513564714,64.62,76335.37,0.0,0.99521,0.0,0.83522]
[1777513564774,64.62,76335.37,0.0,0.99521,0.0,0.83522]
[1777513564801,64.62,76335.5,0.0,0.99521,0.0,0.83515]
[1777513565117,64.62,76335.5,0.0,0.99521,0.0,0.83515]
[1777513565277,64.62,76335.5,0.0,0.99521,0.0,0.83515]
[1777513571316,64.62,76333.75,0.0,0.99521,0.0,0.8361]
[1777513574634,64.62,76334.89,0.0,0.99521,0.0,0.83548]
[1777513574776,64.62,76334.89,0.0,0.99521,0.0,0.83548]
[1777513574792,64.62,76334.92,0.0,0.99521,0.0,0.83546]
[1777513575683,64.62,76334.92,0.0,0.99521,0.0,0.83546]
[1777513575772,64.62,76334.92,0.0,0.99521,0.0,0.83546]
[1777513581586,64.62,76334.41,0.0,0.99521,0.0,0.83574]
[1777513581774,64.62,76334.41,0.0,0.99521,0.0,0.83574]
[1777513581858,64.62,76333.31,0.0,0.99521,0.0,0.83634]
[1777513581953,64.62,76333.31,0.0,0.99521,0.0,0.83634]
[1777513582028,64.62,76333.31,0.0,0.99521,0.0,0.83634]
[1777513587511,64.62,76332.61,0.0,0.9952,0.0,0.83673]
[1777513587523,64.62,76332.61,0.0,0.9952,0.0,0.83673]
[1777513587864,64.62,76332.61,0.0,0.9952,0.0,0.83673]
[1777513587885,64.62,76332.76,0.0,0.99521,0.0,0.83665]
[1777513588026,64.62,76332.76,0.0,0.99521,0.0,0.83665]
[1777513592143,64.62,76335.88,0.0,0.99522,0.0,0.83397]
[1777513592277,64.62,76335.88,0.0,0.99522,0.0,0.83397]
[1777513593561,64.62,76336.18,0.0,0.99522,0.0,0.8338]
[1777513593770,64.62,76336.18,0.0,0.99522,0.0,0.8338]
[1777513593870,64.62,76336.82,0.0,0.99523,0.0,0.83345]
[1777513598512,64.62,76341.49,0.0,0.99524,0.0,0.83091]
[1777513599519,64.62,76347.92,0.0,0.99526,0.0,0.82742]
[1777513600807,64.62,76347.92,0.0,0.99526,0.0,0.82742]
[1777513600878,64.62,76348.44,0.0,0.99527,0.0,0.82713]
[1777513601033,64.62,76348.44,0.0,0.99527,0.0,0.82713]
[1777513606567,64.62,76348.51,0.0,0.99527,0.0,0.8271]
[1777513611916,64.62,76348.04,0.0,0.99527,0.0,0.82735]
[1777513611952,64.62,76348.15,0.0,0.99527,0.0,0.82729]
[1777513612023,64.62,76348.15,0.0,0.99527,0.0,0.82729]
[1777513612820,64.62,76348.15,0.0,0.99527,0.0,0.82729]
[1777513612856,64.62,76346.92,0.0,0.99526,0.0,0.82796]
[1777513613023,64.62,76346.92,0.0,0.99526,0.0,0.82796]
[1777513613617,64.62,76343.98,0.0,0.99525,0.0,0.82955]
[1777513616638,64.62,76339.45,0.0,0.99523,0.0,0.83202]
[1777513617645,64.62,76336.3,0.0,0.99522,0.0,0.83374]
[1777513618652,64.62,76329.98,0.0,0.9952,0.0,0.83719]
[1777513619850,64.62,76329.98,0.0,0.9952,0.0,0.83719]
[1777513619922,64.62,76328.01,0.0,0.99519,0.0,0.83827]
[1777513620024,64.62,76328.01,0.0,0.99519,0.0,0.83827]
[1777513620621,64.62,76328.01,0.0,0.99519,0.0,0.83827]
[1777513620778,64.62,76328.01,0.0,0.99519,0.0,0.83827]
[1777513620878,64.62,76329.61,0.0,0.9952,0.0,0.8374]
[1777513626708,64.62,76329.79,0.0,0.9952,0.0,0.8373]
[1777513630068,64.62,76329.97,0.0,0.9952,0.0,0.8372]
[1777513630270,64.62,76329.97,0.0,0.9952,0.0,0.8372]
[1777513630900,64.62,76329.97,0.0,0.9952,0.0,0.8372]
[1777513630994,64.62,76327.23,0.0,0.99519,0.0,0.8387]
[1777513631025,64.62,76327.23,0.0,0.99519,0.0,0.8387]
[1777513636778,64.62,76326.52,0.0,0.99519,0.0,0.83909]
[1777513638793,64.62,76329.03,0.0,0.9952,0.0,0.83771]
[1777513639173,64.62,76329.03,0.0,0.9952,0.0,0.83771]
[1777513639269,64.62,76329.03,0.0,0.9952,0.0,0.83771]
[1777513639799,64.62,76329.78,0.0,0.9952,0.0,0.8373]
[1777513640080,64.62,76329.78,0.0,0.9952,0.0,0.8373]
[1777513640273,64.62,76329.78,0.0,0.9952,0.0,0.8373]
[1777513644599,64.62,76329.17,0.0,0.9952,0.0,0.83764]
[1777513644773,64.62,76329.17,0.0,0.9952,0.0,0.83764]
[1777513644951,64.62,76329.17,0.0,0.9952,0.0,0.83764]
[1777513644836,64.62,76328.74,0.0,0.9952,0.0,0.83787]
[1777513645023,64.62,76328.74,0.0,0.9952,0.0,0.83787]
[1777513648864,64.62,76324.79,0.0,0.99518,0.0,0.84004]
[1777513649835,64.62,76324.79,0.0,0.99518,0.0,0.84004]
[1777513650034,64.62,76324.28,0.0,0.99518,0.0,0.84032]
[1777513655649,64.62,76324.28,0.0,0.99519,0.0,0.83934]
[1777513655772,64.62,76324.28,0.0,0.99519,0.0,0.83934]
[1777513655913,64.62,76323.68,0.0,0.99518,0.0,0.83967]
[1777513660948,64.62,76323.21,0.0,0.99518,0.0,0.83993]
[1777513663466,64.62,76321.81,0.0,0.99518,0.0,0.8407]
[1777513663522,64.62,76321.81,0.0,0.99518,0.0,0.8407]
[1777513667983,64.62,76323.19,0.0,0.99518,0.0,0.83994]
[1777513668031,64.62,76323.19,0.0,0.99518,0.0,0.83994]
[1777513669130,64.62,76322.43,0.0,0.99518,0.0,0.84036]
[1777513669272,64.62,76322.43,0.0,0.99518,0.0,0.84036]
[1777513670011,64.62,76322.38,0.0,0.99518,0.0,0.84039]
[1777513673125,64.62,76323.79,0.0,0.99518,0.0,0.83961]
[1777513673273,64.62,76323.79,0.0,0.99518,0.0,0.83961]
[1777513681031,64.62,76326.15,0.0,0.99519,0.0,0.83832]
[1777513681283,64.62,76326.15,0.0,0.99519,0.0,0.83832]
[1777513681730,64.62,76326.15,0.0,0.99519,0.0,0.83832]
[1777513681781,64.62,76326.15,0.0,0.99519,0.0,0.83832]
[1777513681843,64.62,76327.16,0.0,0.9952,0.0,0.83776]
[1777513684109,64.62,76331.06,0.0,0.99521,0.0,0.83563]
[1777513685251,64.62,76331.06,0.0,0.99521,0.0,0.83563]
[1777513685272,64.62,76331.06,0.0,0.99521,0.0,0.83563]
[1777513690151,64.62,76334.61,0.0,0.99522,0.0,0.83369]
[1777513691558,64.62,76334.61,0.0,0.99522,0.0,0.83369]
[1777513691780,64.62,76334.61,0.0,0.99522,0.0,0.83369]
[1777513691866,64.62,76336.82,0.0,0.99523,0.0,0.83248]
[1777513692426,64.62,76336.82,0.0,0.99523,0.0,0.83248]
[1777513692527,64.62,76336.82,0.0,0.99523,0.0,0.83248]
[1777513694179,64.62,76342.69,0.0,0.99525,0.0,0.82929]
[1777513699214,64.62,76343.81,0.0,0.99526,0.0,0.82868]
[1777513701227,64.62,76345.84,0.0,0.99526,0.0,0.82758]
[1777513704460,64.62,76346.45,0.0,0.99526,0.0,0.82725]
[1777513704526,64.62,76346.45,0.0,0.99526,0.0,0.82725]
[1777513704610,64.62,76348.07,0.0,0.99527,0.0,0.82637]
[1777513705614,64.62,76348.07,0.0,0.99527,0.0,0.82637]
[1777513705773,64.62,76348.07,0.0,0.99527,0.0,0.82637]
[1777513708277,64.62,76351.05,0.0,0.99528,0.0,0.82476]
[1777513710635,64.62,76350.35,0.0,0.99528,0.0,0.82513]
[1777513710779,64.62,76350.35,0.0,0.99528,0.0,0.82513]
[1777513711242,64.62,76349.03,0.0,0.99527,0.0,0.82585]
[1777513711274,64.62,76349.03,0.0,0.99527,0.0,0.82585]
[1777513711298,64.62,76350.33,0.0,0.99528,0.0,0.82418]
[1777513716333,64.62,76351.62,0.0,0.99529,0.0,0.82348]
[1777513720070,64.62,76351.39,0.0,0.99529,0.0,0.82361]
[1777513720276,64.62,76350.12,0.0,0.99528,0.0,0.82429]
[1777513725574,64.62,76350.94,0.0,0.99529,0.0,0.82385]
[1777513725776,64.62,76350.94,0.0,0.99529,0.0,0.82385]
[1777513728150,64.62,76349.53,0.0,0.99528,0.0,0.82461]
[1777513728274,64.62,76349.53,0.0,0.99528,0.0,0.82461]
[1777513728417,64.62,76351.0,0.0,0.99529,0.0,0.82382]
[1777513729419,64.62,76351.0,0.0,0.99529,0.0,0.82382]
[1777513729525,64.62,76351.0,0.0,0.99529,0.0,0.82382]
[1777513733452,64.62,76345.91,0.0,0.99527,0.0,0.82657]
[1777513734168,64.62,76345.91,0.0,0.99527,0.0,0.82657]
[1777513734273,64.62,76345.91,0.0,0.99527,0.0,0.82657]
[1777513734832,64.62,76345.91,0.0,0.99527,0.0,0.82657]
[1777513735023,64.62,76345.91,0.0,0.99527,0.0,0.82657]
[1777513735101,64.62,76345.48,0.0,0.99527,0.0,0.82681]
[1777513736473,64.62,76343.81,0.0,0.99526,0.0,0.82771]
[1777513737480,64.62,76340.48,0.0,0.99525,0.0,0.82952]
[1777513741508,64.62,76332.1,0.0,0.99522,0.0,0.83409]
[1777513742515,64.62,76325.65,0.0,0.9952,0.0,0.83762]
[1777513744024,64.62,76325.65,0.0,0.9952,0.0,0.83762]
[1777513744070,64.62,76324.6,0.0,0.99519,0.0,0.83819]
[1777513744274,64.62,76324.6,0.0,0.99519,0.0,0.83819]
[1777513744869,64.62,76324.6,0.0,0.99519,0.0,0.83819]
[1777513745020,64.62,76324.6,0.0,0.99519,0.0,0.83819]
[1777513745047,64.62,76323.42,0.0,0.99519,0.0,0.83884]
[1777513745536,64.62,76329.83,0.0,0.99521,0.0,0.83533]
[1777513746543,64.62,76331.35,0.0,0.99522,0.0,0.8345]
[1777513748029,64.62,76331.35,0.0,0.99522,0.0,0.8345]
[1777513748084,64.62,76328.07,0.0,0.9952,0.0,0.83629]
[1777513748273,64.62,76328.07,0.0,0.9952,0.0,0.83629]
[1777513748525,64.62,76328.07,0.0,0.9952,0.0,0.83629]
[1777513748776,64.62,76328.07,0.0,0.9952,0.0,0.83629]
[1777513748782,64.62,76327.12,0.0,0.9952,0.0,0.83681]
[1777513750571,64.62,76325.57,0.0,0.9952,0.0,0.83766]
[1777513752638,64.62,76325.63,0.0,0.9952,0.0,0.83763]
[1777513752778,64.62,76325.63,0.0,0.9952,0.0,0.83763]
[1777513753086,64.62,76325.63,0.0,0.9952,0.0,0.83763]
[1777513752869,64.62,76324.17,0.0,0.99519,0.0,0.83843]
[1777513753269,64.62,76324.17,0.0,0.99519,0.0,0.83843]
[1777513753592,64.62,76322.86,0.0,0.99519,0.0,0.83915]
[1777513757620,64.62,76324.21,0.0,0.99519,0.0,0.83841]
[1777513762655,64.62,76324.44,0.0,0.99519,0.0,0.83828]
[1777513764055,64.62,76324.44,0.0,0.99519,0.0,0.83828]
[1777513764273,64.62,76324.23,0.0,0.99519,0.0,0.83839]
[1777513768558,64.62,76324.08,0.0,0.99519,0.0,0.83848]
[1777513768697,64.62,76326.74,0.0,0.9952,0.0,0.83702]
[1777513769826,64.62,76326.74,0.0,0.9952,0.0,0.83702]
[1777513770025,64.62,76326.74,0.0,0.9952,0.0,0.83702]
[1777513770076,64.62,76328.62,0.0,0.99521,0.0,0.83599]
[1777513770711,64.62,76330.15,0.0,0.99521,0.0,0.83515]
[1777513772032,64.62,76330.15,0.0,0.99521,0.0,0.83515]
[1777513772033,64.62,76335.69,0.0,0.99524,0.0,0.83116]
[1777513772725,64.62,76338.83,0.0,0.99525,0.0,0.82945]
[1777513773354,64.62,76338.83,0.0,0.99525,0.0,0.82945]
[1777513773732,64.62,76344.3,0.0,0.99527,0.0,0.82648]
[1777513774738,64.62,76349.61,0.0,0.99529,0.0,0.82361]
[1777513775993,64.62,76349.61,0.0,0.99529,0.0,0.82361]
[1777513776032,64.62,76349.61,0.0,0.99529,0.0,0.82361]
[1777513776133,64.62,76353.13,0.0,0.9953,0.0,0.8217]
[1777513776753,64.62,76355.39,0.0,0.99531,0.0,0.82049]
[1777513781788,64.62,76356.49,0.0,0.99531,0.0,0.81989]
[1777513783426,64.62,76356.4,0.0,0.99531,0.0,0.81994]
[1777513783525,64.62,76356.4,0.0,0.99531,0.0,0.81994]
[1777513788760,64.62,76356.19,0.0,0.99531,0.0,0.82006]
[1777513788837,64.62,76357.97,0.0,0.99532,0.0,0.8191]
[1777513789862,64.62,76361.11,0.0,0.99533,0.0,0.81741]
[1777513790580,64.62,76361.11,0.0,0.99533,0.0,0.81741]
[1777513790774,64.62,76361.11,0.0,0.99533,0.0,0.81741]
[1777513792022,64.62,76361.18,0.0,0.99533,0.0,0.81737]
[1777513792101,64.62,76361.21,0.0,0.99533,0.0,0.81736]
[1777513797671,64.62,76361.02,0.0,0.99533,0.0,0.81746]
[1777513797773,64.62,76361.02,0.0,0.99533,0.0,0.81746]
[1777513802285,64.62,76359.53,0.0,0.99532,0.0,0.81826]
[1777513802527,64.62,76359.53,0.0,0.99532,0.0,0.81826]
[1777513803645,64.62,76360.42,0.0,0.99532,0.0,0.81778]
[1777513803770,64.62,76360.42,0.0,0.99532,0.0,0.81778]
[1777513803942,64.62,76360.19,0.0,0.99532,0.0,0.81791]
[1777513807528,64.62,76359.19,0.0,0.99532,0.0,0.81844]
[1777513807775,64.62,76359.19,0.0,0.99532,0.0,0.81844]
[1777513812190,64.62,76358.24,0.0,0.99532,0.0,0.81895]
[1777513812268,64.62,76358.24,0.0,0.99532,0.0,0.81895]
[1777513813653,64.62,76359.11,0.0,0.99532,0.0,0.81849]
[1777513813771,64.62,76359.11,0.0,0.99532,0.0,0.81849]
[1777513814013,64.62,76358.97,0.0,0.99532,0.0,0.81856]
[1777513817731,64.62,76360.39,0.0,0.99532,0.0,0.8178]
[1777513817773,64.62,76360.39,0.0,0.99532,0.0,0.8178]
[1777513824083,64.62,76361.39,0.0,0.99533,0.0,0.81726]
[1777513825763,64.62,76363.21,0.0,0.99533,0.0,0.81628]
[1777513825773,64.62,76363.21,0.0,0.99533,0.0,0.81628]
[1777513826791,64.62,76363.25,0.0,0.99533,0.0,0.81626]
[1777513827019,64.62,76363.25,0.0,0.99533,0.0,0.81626]
[1777513827104,64.62,76363.17,0.0,0.99533,0.0,0.81631]
[1777513831135,64.62,76360.64,0.0,0.99533,0.0,0.8167]
[1777513835192,64.62,76358.96,0.0,0.99533,0.0,0.81761]
[1777513835165,64.62,76355.81,0.0,0.99531,0.0,0.8193]
[1777513835270,64.62,76355.81,0.0,0.99531,0.0,0.8193]
[1777513835332,64.62,76355.81,0.0,0.99531,0.0,0.8193]
[1777513841207,64.62,76362.04,0.0,0.99534,0.0,0.81595]
[1777513842287,64.62,76362.01,0.0,0.99534,0.0,0.81597]
[1777513842707,64.62,76362.01,0.0,0.99534,0.0,0.81597]
[1777513843220,64.62,76362.67,0.0,0.99534,0.0,0.81562]
[1777513848256,64.62,76363.14,0.0,0.99534,0.0,0.81536]
[1777513851277,64.62,76357.46,0.0,0.99532,0.0,0.81841]
[1777513852568,64.62,76357.46,0.0,0.99532,0.0,0.81841]
[1777513852777,64.62,76357.46,0.0,0.99532,0.0,0.81841]
[1777513852823,64.62,76354.33,0.0,0.99531,0.0,0.8201]
[1777513853800,64.62,76354.33,0.0,0.99531,0.0,0.8201]
[1777513854027,64.62,76354.33,0.0,0.99531,0.0,0.8201]
[1777513854126,64.62,76352.21,0.0,0.9953,0.0,0.82124]
[1777513859810,64.62,76352.13,0.0,0.9953,0.0,0.82128]
[1777513859929,64.62,76352.13,0.0,0.9953,0.0,0.82128]
[1777513862354,64.62,76347.57,0.0,0.99528,0.0,0.82374]
[1777513868396,64.62,76346.91,0.0,0.99528,0.0,0.8241]
[1777513870852,64.62,76346.51,0.0,0.99528,0.0,0.82432]
[1777513871019,64.62,76346.51,0.0,0.99528,0.0,0.82432]
[1777513871121,64.62,76337.82,0.0,0.99525,0.0,0.82903]
[1777513872403,64.62,76335.35,0.0,0.99524,0.0,0.83037]
[1777513872526,64.62,76335.35,0.0,0.99524,0.0,0.83037]
[1777513872566,64.62,76335.32,0.0,0.99524,0.0,0.83039]
[1777513875504,64.62,76332.95,0.0,0.99523,0.0,0.83168]
[1777513875521,64.62,76332.95,0.0,0.99523,0.0,0.83168]
[1777513876452,64.62,76325.74,0.0,0.99521,0.0,0.83562]
[1777513881853,64.62,76325.19,0.0,0.99521,0.0,0.83592]
[1777513882018,64.62,76325.19,0.0,0.99521,0.0,0.83592]
[1777513882119,64.62,76325.12,0.0,0.9952,0.0,0.83596]
[1777513886897,64.62,76323.48,0.0,0.9952,0.0,0.83685]
[1777513887021,64.62,76323.48,0.0,0.9952,0.0,0.83685]
[1777513890623,64.62,76323.06,0.0,0.9952,0.0,0.83708]
[1777513890784,64.62,76323.06,0.0,0.9952,0.0,0.83708]
[1777513891004,64.62,76323.06,0.0,0.9952,0.0,0.83708]
[1777513891018,64.62,76323.06,0.0,0.9952,0.0,0.83708]
[1777513891091,64.62,76321.43,0.0,0.9952,0.0,0.837]
[1777513895725,64.62,76319.24,0.0,0.99519,0.0,0.8382]
[1777513895826,64.62,76323.33,0.0,0.9952,0.0,0.83596]
[1777513897287,64.62,76325.37,0.0,0.99521,0.0,0.83484]
[1777513897522,64.62,76325.37,0.0,0.99521,0.0,0.83484]
[1777513897602,64.62,76325.79,0.0,0.99521,0.0,0.83461]
[1777513902637,64.62,76325.39,0.0,0.99521,0.0,0.83483]
[1777513907158,64.62,76324.94,0.0,0.99521,0.0,0.83508]
[1777513909691,64.62,76320.96,0.0,0.9952,0.0,0.83726]
[1777513911245,64.62,76320.96,0.0,0.9952,0.0,0.83726]
[1777513919385,64.62,76318.71,0.0,0.99519,0.0,0.83849]
[1777513919531,64.62,76318.71,0.0,0.99519,0.0,0.83849]
[1777513919761,64.62,76315.0,0.0,0.99517,0.0,0.84053]
[1777513924805,64.62,76317.16,0.0,0.99518,0.0,0.83934]
[1777513929835,64.62,76322.04,0.0,0.9952,0.0,0.83667]
[1777513934870,64.62,76324.18,0.0,0.99521,0.0,0.8355]
[1777513939905,64.62,76324.47,0.0,0.99521,0.0,0.83534]
[1777513944940,64.62,76325.67,0.0,0.99521,0.0,0.83468]
[1777513949975,64.62,76326.02,0.0,0.99521,0.0,0.83449]
[1777513955010,64.62,76325.27,0.0,0.99522,0.0,0.83393]
[1777513959038,64.62,76328.73,0.0,0.99523,0.0,0.83204]
[1777513960045,64.62,76335.44,0.0,0.99525,0.0,0.82838]
[1777513962059,64.62,76339.51,0.0,0.99527,0.0,0.82617]
[1777513962472,64.62,76339.51,0.0,0.99527,0.0,0.82617]
[1777513963273,64.62,76339.51,0.0,0.99527,0.0,0.82617]
[1777513969108,64.62,76338.3,0.0,0.99526,0.0,0.82683]
[1777513972129,64.62,76331.46,0.0,0.99524,0.0,0.83055]
[1777513972731,64.62,76331.46,0.0,0.99524,0.0,0.83055]
[1777513972774,64.62,76331.46,0.0,0.99524,0.0,0.83055]
[1777513973245,64.62,76329.2,0.0,0.99523,0.0,0.83178]
[1777513974143,64.62,76340.4,0.0,0.99527,0.0,0.82569]
[1777513974639,64.62,76340.4,0.0,0.99527,0.0,0.82569]
[1777513974779,64.62,76340.4,0.0,0.99527,0.0,0.82569]
[1777513975150,64.62,76347.81,0.0,0.9953,0.0,0.82169]
[1777513981191,64.62,76347.47,0.0,0.9953,0.0,0.82187]
[1777513986228,64.62,76349.67,0.0,0.9953,0.0,0.82068]
[1777513987234,64.62,76353.15,0.0,0.99532,0.0,0.81881]
[1777513992269,64.62,76351.29,0.0,0.99531,0.0,0.81981]
[1777513997305,64.62,76351.41,0.0,0.99531,0.0,0.81975]
[1777514002340,64.62,76351.28,0.0,0.99531,0.0,0.81982]
[1777514007375,64.62,76351.7,0.0,0.99531,0.0,0.81959]
[1777514012410,64.62,76351.8,0.0,0.99532,0.0,0.81857]
[1777514015431,64.62,76357.2,0.0,0.99533,0.0,0.81568]
[1777514019459,64.62,76360.33,0.0,0.99535,0.0,0.814]
[1777514024494,64.62,76360.92,0.0,0.99535,0.0,0.81368]
[1777514028522,64.62,76373.28,0.0,0.99539,0.0,0.80709]
[1777514029529,64.62,76378.77,0.0,0.99541,0.0,0.80418]
[1777514031857,64.62,76381.17,0.0,0.99542,0.0,0.80291]
[1777514032022,64.62,76381.17,0.0,0.99542,0.0,0.80291]
[1777514037585,64.62,76382.88,0.0,0.99542,0.0,0.80201]
[1777514039599,64.62,76386.91,0.0,0.99544,0.0,0.79988]
[1777514040606,64.62,76390.21,0.0,0.99545,0.0,0.79814]
[1777514041613,64.62,76400.8,0.0,0.99549,0.0,0.79259]
[1777514042619,64.62,76404.49,0.0,0.9955,0.0,0.79066]
[1777514046235,64.62,76405.03,0.0,0.9955,0.0,0.79038]
[1777514046279,64.62,76405.03,0.0,0.9955,0.0,0.79038]
[1777514046325,64.62,76406.5,0.0,0.9955,0.0,0.78961]
[1777514052416,64.62,76405.47,0.0,0.9955,0.0,0.79015]
[1777514051683,64.62,76420.57,0.0,0.99555,0.0,0.7823]
[1777514052690,64.62,76428.42,0.0,0.99558,0.0,0.77825]
[1777514054947,64.62,76425.88,0.0,0.99557,0.0,0.77956]
[1777514058736,64.62,76421.64,0.0,0.99556,0.0,0.78175]
[1777514063771,64.62,76412.56,0.0,0.99553,0.0,0.78646]
[1777514064778,64.62,76409.19,0.0,0.99551,0.0,0.78821]
[1777514065785,64.62,76401.7,0.0,0.99549,0.0,0.79212]
[1777514066792,64.62,76398.13,0.0,0.99548,0.0,0.79398]
[1777514068806,64.62,76393.5,0.0,0.99546,0.0,0.79641]
[1777514070820,64.62,76390.48,0.0,0.99545,0.0,0.798]
[1777514071827,64.62,76385.79,0.0,0.99544,0.0,0.79953]
[1777514072835,64.62,76382.42,0.0,0.99543,0.0,0.8013]
[1777514074850,64.62,76360.07,0.0,0.99535,0.0,0.81318]
[1777514075857,64.62,76356.41,0.0,0.99534,0.0,0.81514]
[1777514076864,64.62,76352.69,0.0,0.99532,0.0,0.81714]
[1777514079166,64.62,76352.19,0.0,0.99532,0.0,0.8174]
[1777514079229,64.62,76346.39,0.0,0.9953,0.0,0.82053]
[1777514079885,64.62,76340.58,0.0,0.99528,0.0,0.82366]
[1777514081898,64.62,76329.69,0.0,0.99524,0.0,0.82957]
[1777514084920,64.62,76328.37,0.0,0.99524,0.0,0.83029]
[1777514086523,64.62,76326.93,0.0,0.99523,0.0,0.83107]
[1777514094990,64.62,76320.67,0.0,0.99521,0.0,0.83449]
[1777514096254,64.62,76320.67,0.0,0.99521,0.0,0.83449]
[1777514096345,64.62,76346.72,0.0,0.9953,0.0,0.82035]
[1777514097004,64.62,76362.2,0.0,0.99536,0.0,0.81204]
[1777514098011,64.62,76365.73,0.0,0.99537,0.0,0.81016]
[1777514099146,64.62,76365.73,0.0,0.99537,0.0,0.81016]
[1777514099286,64.62,76365.73,0.0,0.99537,0.0,0.81016]
[1777514099338,64.62,76365.73,0.0,0.99537,0.0,0.81016]
[1777514099343,64.62,76365.73,0.0,0.99537,0.0,0.81016]
[1777514099366,64.62,76365.59,0.0,0.99537,0.0,0.81023]
[1777514099596,64.62,76365.59,0.0,0.99537,0.0,0.81023]
[1777514101031,64.62,76361.19,0.0,0.99535,0.0,0.81258]
[1777514105063,64.62,76364.52,0.0,0.99537,0.0,0.8108]
[1777514106683,64.62,76364.16,0.0,0.99536,0.0,0.811]
[1777514106769,64.62,76364.16,0.0,0.99536,0.0,0.811]
[1777514112112,64.62,76364.45,0.0,0.99537,0.0,0.81084]
[1777514114126,64.62,76369.35,0.0,0.99538,0.0,0.80823]
[1777514115132,64.62,76372.97,0.0,0.9954,0.0,0.80631]
[1777514119285,64.62,76373.34,0.0,0.9954,0.0,0.80611]
[1777514119318,64.62,76373.31,0.0,0.9954,0.0,0.80613]
[1777514119525,64.62,76373.31,0.0,0.9954,0.0,0.80613]
[1777514120484,64.62,76373.31,0.0,0.9954,0.0,0.80613]
[1777514120519,64.62,76373.27,0.0,0.9954,0.0,0.80615]
[1777514126211,64.62,76374.72,0.0,0.9954,0.0,0.80538]
[1777514127286,64.62,76374.72,0.0,0.9954,0.0,0.80538]
[1777514127370,64.62,76374.94,0.0,0.9954,0.0,0.80526]
[1777514127534,64.62,76374.94,0.0,0.9954,0.0,0.80526]
[1777514128225,64.62,76359.1,0.0,0.99535,0.0,0.8137]
[1777514129233,64.62,76356.09,0.0,0.99534,0.0,0.81531]
[1777514131881,64.62,76355.12,0.0,0.99534,0.0,0.81487]
[1777514132421,64.62,76355.12,0.0,0.99534,0.0,0.81487]
[1777514132501,64.62,76348.39,0.0,0.99531,0.0,0.81849]
[1777514133260,64.62,76342.07,0.0,0.99529,0.0,0.82189]
[1777514135274,64.62,76337.94,0.0,0.99528,0.0,0.82413]
[1777514136071,64.62,76337.94,0.0,0.99528,0.0,0.82413]
[1777514138297,64.62,76331.89,0.0,0.99526,0.0,0.82741]
[1777514143333,64.62,76333.02,0.0,0.99526,0.0,0.82679]
[1777514146649,64.62,76332.32,0.0,0.99526,0.0,0.82717]
[1777514146773,64.62,76332.32,0.0,0.99526,0.0,0.82717]
[1777514147361,64.62,76332.01,0.0,0.99526,0.0,0.82734]
[1777514148049,64.62,76332.01,0.0,0.99526,0.0,0.82734]
[1777514148272,64.62,76332.01,0.0,0.99526,0.0,0.82734]
[1777514153403,64.62,76327.64,0.0,0.99524,0.0,0.82972]
[1777514154131,64.62,76327.64,0.0,0.99524,0.0,0.82972]
[1777514154277,64.62,76327.64,0.0,0.99524,0.0,0.82972]
[1777514154444,64.62,76327.64,0.0,0.99524,0.0,0.82972]
[1777514154520,64.62,76327.64,0.0,0.99524,0.0,0.82972]
[1777514154410,64.62,76326.63,0.0,0.99524,0.0,0.83027]
[1777514159444,64.62,76326.69,0.0,0.99524,0.0,0.83023]
[1777514162466,64.62,76330.34,0.0,0.99525,0.0,0.82825]
[1777514164480,64.62,76327.27,0.0,0.99524,0.0,0.82992]
[1777514164977,64.62,76327.27,0.0,0.99524,0.0,0.82992]
[1777514165021,64.62,76327.27,0.0,0.99524,0.0,0.82992]
[1777514165488,64.62,76327.29,0.0,0.99524,0.0,0.82991]
[1777514165789,64.62,76327.29,0.0,0.99524,0.0,0.82991]
[1777514166034,64.62,76327.29,0.0,0.99524,0.0,0.82991]
[1777514166495,64.62,76330.37,0.0,0.99525,0.0,0.82823]
[1777514167502,64.62,76334.09,0.0,0.99526,0.0,0.82621]
[1777514168818,64.62,76335.4,0.0,0.99527,0.0,0.8255]
[1777514169019,64.62,76335.4,0.0,0.99527,0.0,0.8255]
[1777514169516,64.62,76335.13,0.0,0.99527,0.0,0.82565]
[1777514169572,64.62,76335.13,0.0,0.99527,0.0,0.82565]
[1777514169771,64.62,76335.13,0.0,0.99527,0.0,0.82565]
[1777514175558,64.62,76335.57,0.0,0.99527,0.0,0.82541]
[1777514177864,64.62,76335.53,0.0,0.99527,0.0,0.82543]
[1777514178025,64.62,76335.53,0.0,0.99527,0.0,0.82543]
[1777514178177,64.62,76335.53,0.0,0.99527,0.0,0.82543]
[1777514178276,64.62,76335.53,0.0,0.99527,0.0,0.82543]
[1777514178374,64.62,76335.46,0.0,0.99527,0.0,0.82547]
[1777514178579,64.62,76329.55,0.0,0.99525,0.0,0.82868]
[1777514179586,64.62,76323.91,0.0,0.99523,0.0,0.83175]
[1777514180674,64.62,76323.91,0.0,0.99523,0.0,0.83175]
[1777514180775,64.62,76323.91,0.0,0.99523,0.0,0.83175]
[1777514180868,64.62,76322.36,0.0,0.99522,0.0,0.83259]
[1777514182607,64.62,76318.61,0.0,0.99521,0.0,0.83464]
[1777514184621,64.62,76315.59,0.0,0.9952,0.0,0.8363]
[1777514185752,64.62,76315.59,0.0,0.9952,0.0,0.8363]
[1777514185823,64.62,76304.78,0.0,0.99516,0.0,0.84224]
[1777514186639,64.62,76294.61,0.0,0.99512,0.0,0.84786]
[1777514187646,64.62,76291.61,0.0,0.99511,0.0,0.84953]
[1777514189276,64.62,76291.61,0.0,0.99511,0.0,0.84953]
[1777514194695,64.62,76289.13,0.0,0.99511,0.0,0.84992]
[1777514199730,64.62,76286.91,0.0,0.9951,0.0,0.85115]
[1777514201112,64.62,76286.91,0.0,0.9951,0.0,0.85115]
[1777514201278,64.62,76286.91,0.0,0.9951,0.0,0.85115]
[1777514201344,64.62,76286.91,0.0,0.9951,0.0,0.85115]
[1777514201528,64.62,76286.91,0.0,0.9951,0.0,0.85115]
[1777514201442,64.62,76287.08,0.0,0.9951,0.0,0.85106]
[1777514206779,64.62,76286.99,0.0,0.9951,0.0,0.85111]
[1777514208799,64.62,76273.87,0.0,0.99505,0.0,0.85844]
[1777514209806,64.62,76270.61,0.0,0.99504,0.0,0.86027]
[1777514210780,64.62,76270.61,0.0,0.99504,0.0,0.86027]
[1777514211021,64.62,76270.61,0.0,0.99504,0.0,0.86027]
[1777514211079,64.62,76270.15,0.0,0.99504,0.0,0.86053]
[1777514211622,64.62,76270.15,0.0,0.99504,0.0,0.86053]
[1777514211777,64.62,76270.15,0.0,0.99504,0.0,0.86053]
[1777514211820,64.62,76274.98,0.0,0.99506,0.0,0.85782]
[1777514214842,64.62,76269.11,0.0,0.99503,0.0,0.86111]
[1777514215673,64.62,76269.11,0.0,0.99503,0.0,0.86111]
[1777514215775,64.62,76269.11,0.0,0.99503,0.0,0.86111]
[1777514215848,64.62,76263.12,0.0,0.99501,0.0,0.86448]
[1777514217053,64.62,76263.12,0.0,0.99501,0.0,0.86448]
[1777514217281,64.62,76263.12,0.0,0.99501,0.0,0.86448]
[1777514217863,64.62,76256.25,0.0,0.99499,0.0,0.86837]
[1777514218870,64.62,76247.8,0.0,0.99495,0.0,0.87316]
[1777514221560,64.62,76246.97,0.0,0.99495,0.0,0.87364]
[1777514223455,64.62,76247.93,0.0,0.99495,0.0,0.87309]
[1777514223529,64.62,76247.93,0.0,0.99495,0.0,0.87309]
[1777514223609,64.62,76248.18,0.0,0.99496,0.0,0.87295]
[1777514223743,64.62,76248.18,0.0,0.99496,0.0,0.87295]
[1777514223778,64.62,76248.18,0.0,0.99496,0.0,0.87295]
[1777514226926,64.62,76243.27,0.0,0.99494,0.0,0.87574]
[1777514227933,64.62,76239.91,0.0,0.99492,0.0,0.87766]
[1777514230302,64.62,76238.81,0.0,0.99492,0.0,0.87829]
[1777514230522,64.62,76238.81,0.0,0.99492,0.0,0.87829]
[1777514230586,64.62,76238.81,0.0,0.99492,0.0,0.87829]
[1777514230611,64.62,76238.55,0.0,0.99492,0.0,0.87844]
[1777514230779,64.62,76238.55,0.0,0.99492,0.0,0.87844]
[1777514235989,64.62,76238.4,0.0,0.99492,0.0,0.87853]
[1777514241025,64.62,76245.03,0.0,0.99494,0.0,0.87474]
[1777514242032,64.62,76250.41,0.0,0.99496,0.0,0.87168]
[1777514245273,64.62,76249.56,0.0,0.99496,0.0,0.87216]
[1777514245525,64.62,76249.56,0.0,0.99496,0.0,0.87216]
[1777514245602,64.62,76249.56,0.0,0.99496,0.0,0.87216]
[1777514245623,64.62,76244.66,0.0,0.99494,0.0,0.87495]
[1777514245774,64.62,76244.66,0.0,0.99494,0.0,0.87495]
[1777514246060,64.62,76241.52,0.0,0.99493,0.0,0.87674]
[1777514250088,64.62,76244.54,0.0,0.99494,0.0,0.87502]
[1777514251862,64.62,76246.45,0.0,0.99495,0.0,0.87292]
[1777514252026,64.62,76246.45,0.0,0.99495,0.0,0.87292]
[1777514252204,64.62,76246.45,0.0,0.99495,0.0,0.87292]
[1777514252276,64.62,76246.45,0.0,0.99495,0.0,0.87292]
[1777514252370,64.62,76248.18,0.0,0.99496,0.0,0.87194]
[1777514258143,64.62,76251.74,0.0,0.99497,0.0,0.86992]
[1777514259151,64.62,76255.06,0.0,0.99499,0.0,0.86804]
[1777514260259,64.62,76255.06,0.0,0.99499,0.0,0.86804]
[1777514260273,64.62,76255.06,0.0,0.99499,0.0,0.86804]
[1777514260550,64.62,76255.06,0.0,0.99499,0.0,0.86804]
[1777514260575,64.62,76257.48,0.0,0.995,0.0,0.86667]
[1777514260774,64.62,76257.48,0.0,0.995,0.0,0.86667]
[1777514263179,64.62,76251.92,0.0,0.99497,0.0,0.86982]
[1777514264186,64.62,76247.52,0.0,0.99496,0.0,0.87231]
[1777514265008,64.62,76247.52,0.0,0.99496,0.0,0.87231]
[1777514265026,64.62,76247.52,0.0,0.99496,0.0,0.87231]
[1777514265206,64.62,76245.73,0.0,0.99495,0.0,0.87333]
[1777514265791,64.62,76245.73,0.0,0.99495,0.0,0.87333]
[1777514266028,64.62,76245.73,0.0,0.99495,0.0,0.87333]
[1777514266204,64.62,76238.8,0.0,0.99493,0.0,0.87728]
[1777514268218,64.62,76237.91,0.0,0.99492,0.0,0.87779]
[1777514270437,64.62,76237.03,0.0,0.99492,0.0,0.8783]
[1777514270523,64.62,76237.03,0.0,0.99492,0.0,0.8783]
[1777514270619,64.62,76237.03,0.0,0.99492,0.0,0.8783]
[1777514270639,64.62,76237.38,0.0,0.99492,0.0,0.8781]
[1777514270773,64.62,76237.38,0.0,0.99492,0.0,0.8781]
[1777514276274,64.62,76237.95,0.0,0.99492,0.0,0.87777]
[1777514281237,64.62,76239.32,0.0,0.99493,0.0,0.87699]
[1777514281271,64.62,76239.32,0.0,0.99493,0.0,0.87699]
[1777514281309,64.62,76239.56,0.0,0.99493,0.0,0.87685]
[1777514281687,64.62,76239.56,0.0,0.99493,0.0,0.87685]
[1777514281779,64.62,76239.56,0.0,0.99493,0.0,0.87685]
[1777514287605,64.62,76237.01,0.0,0.99492,0.0,0.87831]
[1777514287775,64.62,76236.63,0.0,0.99492,0.0,0.87853]
[1777514290404,64.62,76237.73,0.0,0.99492,0.0,0.8779]
[1777514290525,64.62,76237.73,0.0,0.99492,0.0,0.8779]
[1777514290561,64.62,76238.98,0.0,0.99493,0.0,0.87718]
[1777514293773,64.62,76240.18,0.0,0.99493,0.0,0.8765]
[1777514294028,64.62,76240.18,0.0,0.99493,0.0,0.8765]
[1777514299174,64.62,76242.47,0.0,0.99494,0.0,0.87519]
[1777514299273,64.62,76242.47,0.0,0.99494,0.0,0.87519]
[1777514299319,64.62,76242.47,0.0,0.99494,0.0,0.87519]
[1777514299531,64.62,76242.47,0.0,0.99494,0.0,0.87519]
[1777514299601,64.62,76242.33,0.0,0.99494,0.0,0.87527]
[1777514300444,64.62,76247.13,0.0,0.99496,0.0,0.87254]
[1777514305479,64.62,76248.35,0.0,0.99496,0.0,0.87184]
[1777514306505,64.62,76248.35,0.0,0.99496,0.0,0.87184]
[1777514306530,64.62,76248.35,0.0,0.99496,0.0,0.87184]
[1777514306603,64.62,76248.21,0.0,0.99496,0.0,0.87192]
[1777514306855,64.62,76248.21,0.0,0.99496,0.0,0.87192]
[1777514307029,64.62,76248.21,0.0,0.99496,0.0,0.87192]
[1777514312528,64.62,76245.21,0.0,0.99496,0.0,0.87262]
[1777514313700,64.62,76245.21,0.0,0.99496,0.0,0.87262]
[1777514313773,64.62,76245.9,0.0,0.99496,0.0,0.87223]
[1777514314030,64.62,76245.9,0.0,0.99496,0.0,0.87223]
[1777514314277,64.62,76245.9,0.0,0.99496,0.0,0.87223]
[1777514314542,64.62,76245.7,0.0,0.99496,0.0,0.87234]
[1777514319577,64.62,76245.42,0.0,0.99496,0.0,0.8725]
[1777514322804,64.62,76244.82,0.0,0.99495,0.0,0.87284]
[1777514323021,64.62,76244.82,0.0,0.99495,0.0,0.87284]
[1777514323145,64.62,76244.82,0.0,0.99495,0.0,0.87284]
[1777514323280,64.62,76244.82,0.0,0.99495,0.0,0.87284]
[1777514323605,64.62,76245.27,0.0,0.99496,0.0,0.87259]
[1777514328640,64.62,76243.19,0.0,0.99495,0.0,0.87377]
[1777514328747,64.62,76243.19,0.0,0.99495,0.0,0.87377]
[1777514328776,64.62,76243.19,0.0,0.99495,0.0,0.87377]
[1777514329387,64.62,76243.19,0.0,0.99495,0.0,0.87377]
[1777514329535,64.62,76243.19,0.0,0.99495,0.0,0.87377]
[1777514329648,64.62,76241.17,0.0,0.99494,0.0,0.87492]
[1777514330655,64.62,76238.6,0.0,0.99493,0.0,0.87639]
[1777514332681,64.62,76219.31,0.0,0.99486,0.0,0.88746]
[1777514333230,64.62,76219.31,0.0,0.99486,0.0,0.88746]
[1777514333688,64.62,76211.36,0.0,0.99483,0.0,0.89206]
[1777514334695,64.62,76216.25,0.0,0.99485,0.0,0.88923]
[1777514336456,64.62,76217.06,0.0,0.99485,0.0,0.88876]
[1777514336709,64.62,76216.5,0.0,0.99485,0.0,0.88908]
[1777514341744,64.62,76215.7,0.0,0.99484,0.0,0.88955]
[1777514343758,64.62,76210.25,0.0,0.99482,0.0,0.8927]
[1777514344765,64.62,76207.88,0.0,0.99481,0.0,0.89408]
[1777514350652,64.62,76207.12,0.0,0.99481,0.0,0.89452]
[1777514350987,64.62,76206.64,0.0,0.99481,0.0,0.8948]
[1777514351020,64.62,76206.64,0.0,0.99481,0.0,0.8948]
[1777514351442,64.62,76206.64,0.0,0.99481,0.0,0.8948]
[1777514351530,64.62,76206.64,0.0,0.99481,0.0,0.8948]
[1777514351622,64.62,76205.98,0.0,0.99481,0.0,0.89518]
[1777514353828,64.62,76198.2,0.0,0.99478,0.0,0.89972]
[1777514355700,64.62,76198.2,0.0,0.99478,0.0,0.89972]
[1777514354835,64.62,76193.77,0.0,0.99476,0.0,0.90231]
[1777514355774,64.62,76193.77,0.0,0.99476,0.0,0.90231]
[1777514355979,64.62,76193.77,0.0,0.99476,0.0,0.90231]
[1777514356025,64.62,76193.77,0.0,0.99476,0.0,0.90231]
[1777514356077,64.62,76192.46,0.0,0.99475,0.0,0.90307]
[1777514359476,64.62,76193.63,0.0,0.99476,0.0,0.90239]
[1777514359523,64.62,76193.63,0.0,0.99476,0.0,0.90239]
[1777514359577,64.62,76193.63,0.0,0.99476,0.0,0.90239]
[1777514359613,64.62,76195.72,0.0,0.99477,0.0,0.90117]
[1777514359776,64.62,76195.72,0.0,0.99477,0.0,0.90117]
[1777514361884,64.62,76193.32,0.0,0.99476,0.0,0.90257]
[1777514363302,64.62,76193.32,0.0,0.99476,0.0,0.90257]
[1777514363526,64.62,76193.32,0.0,0.99476,0.0,0.90257]
[1777514366233,64.62,76196.4,0.0,0.99477,0.0,0.90077]
[1777514366275,64.62,76196.4,0.0,0.99477,0.0,0.90077]
[1777514366370,64.62,76199.81,0.0,0.99478,0.0,0.89878]
[1777514366995,64.62,76199.81,0.0,0.99478,0.0,0.89878]
[1777514367021,64.62,76199.81,0.0,0.99478,0.0,0.89878]
[1777514367027,64.62,76202.22,0.0,0.99479,0.0,0.89737]
[1777514370401,64.62,76203.01,0.0,0.99479,0.0,0.89691]
[1777514370521,64.62,76203.01,0.0,0.99479,0.0,0.89691]
[1777514371208,64.62,76204.37,0.0,0.9948,0.0,0.89612]
[1777514371278,64.62,76204.37,0.0,0.9948,0.0,0.89612]
[1777514371306,64.62,76205.37,0.0,0.99481,0.0,0.89451]
[1777514373968,64.62,76206.93,0.0,0.99482,0.0,0.8936]
[1777514376361,64.62,76206.78,0.0,0.99481,0.0,0.89369]
[1777514376527,64.62,76206.78,0.0,0.99481,0.0,0.89369]
[1777514381492,64.62,76205.85,0.0,0.99481,0.0,0.89423]
[1777514381525,64.62,76205.85,0.0,0.99481,0.0,0.89423]
[1777514382341,64.62,76206.42,0.0,0.99481,0.0,0.8939]
[1777514382529,64.62,76206.42,0.0,0.99481,0.0,0.8939]
[1777514382626,64.62,76207.87,0.0,0.99482,0.0,0.89306]
[1777514388067,64.62,76208.34,0.0,0.99482,0.0,0.89279]
[1777514392544,64.62,76208.08,0.0,0.99482,0.0,0.89294]
[1777514392776,64.62,76208.08,0.0,0.99482,0.0,0.89294]
[1777514398011,64.62,76209.47,0.0,0.99482,0.0,0.89213]
[1777514398022,64.62,76209.47,0.0,0.99482,0.0,0.89213]
[1777514398238,64.62,76209.47,0.0,0.99482,0.0,0.89213]
[1777514398272,64.62,76209.47,0.0,0.99482,0.0,0.89213]
[1777514398323,64.62,76209.07,0.0,0.99482,0.0,0.89236]
[1777514402776,64.62,76208.76,0.0,0.99482,0.0,0.89254]
[1777514403027,64.62,76209.2,0.0,0.99482,0.0,0.89229]
[1777514403042,64.62,76209.2,0.0,0.99482,0.0,0.89229]
[1777514403276,64.62,76209.2,0.0,0.99482,0.0,0.89229]
[1777514403313,64.62,76213.17,0.0,0.99484,0.0,0.88999]
[1777514404180,64.62,76214.57,0.0,0.99484,0.0,0.88918]
[1777514409215,64.62,76215.02,0.0,0.99485,0.0,0.88892]
[1777514410260,64.62,76223.64,0.0,0.99488,0.0,0.88395]
[1777514411553,64.62,76235.48,0.0,0.99492,0.0,0.87716]
[1777514411877,64.62,76235.48,0.0,0.99492,0.0,0.87716]
[1777514412243,64.62,76236.78,0.0,0.99493,0.0,0.87642]
[1777514414191,64.62,76236.61,0.0,0.99493,0.0,0.87651]
[1777514414257,64.62,76237.33,0.0,0.99493,0.0,0.8761]
[1777514417278,64.62,76228.47,0.0,0.9949,0.0,0.88117]
[1777514418563,64.62,76228.47,0.0,0.9949,0.0,0.88117]
[1777514418772,64.62,76228.47,0.0,0.9949,0.0,0.88117]
[1777514418664,64.62,76224.23,0.0,0.99488,0.0,0.88361]
[1777514419723,64.62,76224.23,0.0,0.99488,0.0,0.88361]
[1777514419771,64.62,76224.23,0.0,0.99488,0.0,0.88361]
[1777514419749,64.62,76222.12,0.0,0.99487,0.0,0.88482]
[1777514425334,64.62,76222.19,0.0,0.99487,0.0,0.88478]
[1777514429529,64.62,76222.06,0.0,0.99487,0.0,0.88486]
[1777514429770,64.62,76222.06,0.0,0.99487,0.0,0.88486]
[1777514432475,64.62,76222.22,0.0,0.99488,0.0,0.88375]
[1777514432520,64.62,76222.22,0.0,0.99488,0.0,0.88375]
[1777514432576,64.62,76220.9,0.0,0.99487,0.0,0.88451]
[1777514434091,64.62,76220.9,0.0,0.99487,0.0,0.88451]
[1777514434274,64.62,76220.9,0.0,0.99487,0.0,0.88451]
[1777514436411,64.62,76224.57,0.0,0.99489,0.0,0.88239]
[1777514440004,64.62,76225.3,0.0,0.99489,0.0,0.88198]
[1777514440029,64.62,76225.3,0.0,0.99489,0.0,0.88198]
[1777514441342,64.62,76225.49,0.0,0.99489,0.0,0.88187]
[1777514441518,64.62,76225.49,0.0,0.99489,0.0,0.88187]
[1777514441580,64.62,76230.27,0.0,0.99491,0.0,0.87913]
[1777514442640,64.62,76230.27,0.0,0.99491,0.0,0.87913]
[1777514442780,64.62,76230.27,0.0,0.99491,0.0,0.87913]
[1777514442742,64.62,76234.69,0.0,0.99493,0.0,0.8766]
[1777514443460,64.62,76238.22,0.0,0.99494,0.0,0.87458]
[1777514445474,64.62,76239.23,0.0,0.99494,0.0,0.87401]
[1777514446629,64.62,76239.23,0.0,0.99494,0.0,0.87401]
[1777514446774,64.62,76239.23,0.0,0.99494,0.0,0.87401]
[1777514446673,64.62,76239.48,0.0,0.99495,0.0,0.87386]
[1777514452526,64.62,76239.32,0.0,0.99494,0.0,0.87396]
[1777514453533,64.62,76235.52,0.0,0.99493,0.0,0.87612]
[1777514454862,64.62,76234.65,0.0,0.99493,0.0,0.87662]
[1777514455019,64.62,76234.65,0.0,0.99493,0.0,0.87662]
[1777514460333,64.62,76237.37,0.0,0.99494,0.0,0.87507]
[1777514460523,64.62,76237.37,0.0,0.99494,0.0,0.87507]
[1777514460582,64.62,76237.85,0.0,0.99494,0.0,0.87479]
[1777514461076,64.62,76237.85,0.0,0.99494,0.0,0.87479]
[1777514461279,64.62,76237.85,0.0,0.99494,0.0,0.87479]
[1777514466501,64.62,76238.06,0.0,0.99494,0.0,0.87467]
[1777514466532,64.62,76238.06,0.0,0.99494,0.0,0.87467]
[1777514466624,64.62,76239.55,0.0,0.99495,0.0,0.87382]
[1777514467054,64.62,76239.55,0.0,0.99495,0.0,0.87382]
[1777514467271,64.62,76239.55,0.0,0.99495,0.0,0.87382]
[1777514468638,64.62,76245.44,0.0,0.99497,0.0,0.87047]
[1777514469645,64.62,76249.1,0.0,0.99498,0.0,0.8684]
[1777514470317,64.62,76249.1,0.0,0.99498,0.0,0.8684]
[1777514470438,64.62,76249.1,0.0,0.99498,0.0,0.8684]
[1777514470652,64.62,76250.12,0.0,0.99499,0.0,0.86782]
[1777514472179,64.62,76250.07,0.0,0.99498,0.0,0.86785]
[1777514472281,64.62,76250.07,0.0,0.99498,0.0,0.86785]
[1777514474680,64.62,76254.44,0.0,0.995,0.0,0.86538]
[1777514478526,64.62,76255.85,0.0,0.99501,0.0,0.86458]
[1777514478775,64.62,76255.85,0.0,0.99501,0.0,0.86458]
[1777514479816,64.62,76256.92,0.0,0.99501,0.0,0.86398]
[1777514479866,64.62,76257.16,0.0,0.99501,0.0,0.86384]
[1777514480021,64.62,76257.16,0.0,0.99501,0.0,0.86384]
[1777514485757,64.62,76255.82,0.0,0.99501,0.0,0.8646]
[1777514486416,64.62,76255.82,0.0,0.99501,0.0,0.8646]
[1777514486519,64.62,76255.82,0.0,0.99501,0.0,0.8646]
[1777514490757,64.62,76256.05,0.0,0.99501,0.0,0.86447]
[1777514490769,64.62,76256.05,0.0,0.99501,0.0,0.86447]
[1777514490792,64.62,76251.88,0.0,0.99499,0.0,0.86682]
[1777514491497,64.62,76251.88,0.0,0.99499,0.0,0.86682]
[1777514491523,64.62,76251.88,0.0,0.99499,0.0,0.86682]
[1777514491799,64.62,76247.0,0.0,0.99498,0.0,0.86858]
[1777514494271,64.62,76247.86,0.0,0.99498,0.0,0.8681]
[1777514494820,64.62,76250.91,0.0,0.99499,0.0,0.86637]
[1777514496833,64.62,76254.41,0.0,0.99501,0.0,0.86439]
[1777514498403,64.62,76253.81,0.0,0.995,0.0,0.86473]
[1777514498520,64.62,76253.81,0.0,0.995,0.0,0.86473]
[1777514498848,64.62,76253.85,0.0,0.995,0.0,0.86471]
[1777514503637,64.62,76256.75,0.0,0.99502,0.0,0.86307]
[1777514503769,64.62,76256.75,0.0,0.99502,0.0,0.86307]
[1777514503884,64.62,76257.26,0.0,0.99502,0.0,0.86278]
[1777514506275,64.62,76258.63,0.0,0.99502,0.0,0.86201]
[1777514508917,64.62,76270.98,0.0,0.99507,0.0,0.85508]
[1777514509925,64.62,76274.18,0.0,0.99508,0.0,0.8533]
[1777514511509,64.62,76274.18,0.0,0.99508,0.0,0.8533]
[1777514511525,64.62,76274.18,0.0,0.99508,0.0,0.8533]
[1777514511547,64.62,76277.47,0.0,0.99509,0.0,0.85146]
[1777514512200,64.62,76277.47,0.0,0.99509,0.0,0.85146]
[1777514512276,64.62,76277.47,0.0,0.99509,0.0,0.85146]
[1777514516973,64.62,76271.65,0.0,0.99507,0.0,0.85471]
[1777514519171,64.62,76270.13,0.0,0.99507,0.0,0.85556]
[1777514519274,64.62,76270.13,0.0,0.99507,0.0,0.85556]
[1777514519749,64.62,76270.13,0.0,0.99507,0.0,0.85556]
[1777514519771,64.62,76270.13,0.0,0.99507,0.0,0.85556]
[1777514519798,64.62,76269.56,0.0,0.99506,0.0,0.85588]
[1777514522014,64.62,76287.91,0.0,0.99513,0.0,0.84566]
[1777514523768,64.62,76287.91,0.0,0.99513,0.0,0.84566]
[1777514523863,64.62,76289.54,0.0,0.99514,0.0,0.84476]
[1777514525348,64.62,76290.72,0.0,0.99514,0.0,0.84411]
[1777514525450,64.62,76290.72,0.0,0.99514,0.0,0.84411]
[1777514525594,64.62,76290.72,0.0,0.99514,0.0,0.84411]
[1777514526041,64.62,76285.76,0.0,0.99512,0.0,0.84685]
[1777514529983,64.62,76284.08,0.0,0.99512,0.0,0.84778]
[1777514530032,64.62,76284.08,0.0,0.99512,0.0,0.84778]
[1777514530818,64.62,76284.08,0.0,0.99512,0.0,0.84778]
[1777514530905,64.62,76280.82,0.0,0.9951,0.0,0.8496]
[1777514531044,64.62,76280.82,0.0,0.9951,0.0,0.8496]
[1777514536114,64.62,76280.1,0.0,0.9951,0.0,0.85]
[1777514539332,64.62,76280.88,0.0,0.9951,0.0,0.84956]
[1777514539522,64.62,76280.88,0.0,0.9951,0.0,0.84956]
[1777514539548,64.62,76281.15,0.0,0.99511,0.0,0.84941]
[1777514540314,64.62,76281.15,0.0,0.99511,0.0,0.84941]
[1777514540534,64.62,76281.15,0.0,0.99511,0.0,0.84941]
[1777514546184,64.62,76281.13,0.0,0.99511,0.0,0.84942]
[1777514551219,64.62,76281.43,0.0,0.99511,0.0,0.84827]
[1777514554243,64.62,76282.44,0.0,0.99512,0.0,0.84771]
[1777514554279,64.62,76282.44,0.0,0.99512,0.0,0.84771]
[1777514554333,64.62,76282.4,0.0,0.99512,0.0,0.84773]
[1777514555083,64.62,76282.4,0.0,0.99512,0.0,0.84773]
[1777514555280,64.62,76282.4,0.0,0.99512,0.0,0.84773]
[1777514557261,64.62,76289.81,0.0,0.99514,0.0,0.84362]
[1777514558834,64.62,76289.81,0.0,0.99514,0.0,0.84362]
[1777514558875,64.62,76290.8,0.0,0.99515,0.0,0.84308]
[1777514559020,64.62,76290.8,0.0,0.99515,0.0,0.84308]
[1777514559668,64.62,76290.8,0.0,0.99515,0.0,0.84308]
[1777514559768,64.62,76290.8,0.0,0.99515,0.0,0.84308]
[1777514564168,64.62,76291.49,0.0,0.99515,0.0,0.8427]
[1777514564270,64.62,76291.49,0.0,0.99515,0.0,0.8427]
[1777514564309,64.62,76291.92,0.0,0.99515,0.0,0.84246]
[1777514566916,64.62,76291.46,0.0,0.99515,0.0,0.84271]
[1777514567022,64.62,76291.46,0.0,0.99515,0.0,0.84271]
[1777514570378,64.62,76291.64,0.0,0.99515,0.0,0.84261]
[1777514570520,64.62,76291.64,0.0,0.99515,0.0,0.84261]
[1777514570588,64.62,76289.41,0.0,0.99514,0.0,0.84385]
[1777514572121,64.62,76288.88,0.0,0.99514,0.0,0.84414]
[1777514572272,64.62,76288.88,0.0,0.99514,0.0,0.84414]
[1777514572366,64.62,76291.89,0.0,0.99515,0.0,0.84247]
[1777514575324,64.62,76291.25,0.0,0.99515,0.0,0.84283]
[1777514575518,64.62,76291.25,0.0,0.99515,0.0,0.84283]
[1777514575544,64.62,76291.25,0.0,0.99515,0.0,0.84283]
[1777514575768,64.62,76291.25,0.0,0.99515,0.0,0.84283]
[1777514575870,64.62,76289.87,0.0,0.99514,0.0,0.84359]
[1777514580423,64.62,76299.61,0.0,0.99518,0.0,0.83822]
[1777514581457,64.62,76302.8,0.0,0.99519,0.0,0.83647]
[1777514582067,64.62,76302.8,0.0,0.99519,0.0,0.83647]
[1777514582276,64.62,76302.8,0.0,0.99519,0.0,0.83647]
[1777514582464,64.62,76305.02,0.0,0.9952,0.0,0.83525]
[1777514583041,64.62,76305.02,0.0,0.9952,0.0,0.83525]
[1777514583268,64.62,76305.02,0.0,0.9952,0.0,0.83525]
[1777514587787,64.62,76307.91,0.0,0.99521,0.0,0.83367]
[1777514587831,64.62,76305.97,0.0,0.9952,0.0,0.83473]
[1777514588019,64.62,76305.97,0.0,0.9952,0.0,0.83473]
[1777514588506,64.62,76303.67,0.0,0.99519,0.0,0.83599]
[1777514589083,64.62,76303.67,0.0,0.99519,0.0,0.83599]
[1777514589275,64.62,76303.67,0.0,0.99519,0.0,0.83599]
[1777514593199,64.62,76303.04,0.0,0.99519,0.0,0.83634]
[1777514593270,64.62,76303.04,0.0,0.99519,0.0,0.83634]
[1777514593541,64.62,76304.86,0.0,0.9952,0.0,0.83534]
[1777514594142,64.62,76304.86,0.0,0.9952,0.0,0.83534]
[1777514594272,64.62,76304.86,0.0,0.9952,0.0,0.83534]
[1777514599583,64.62,76304.3,0.0,0.9952,0.0,0.83565]
[1777514600165,64.62,76304.3,0.0,0.9952,0.0,0.83565]
[1777514600270,64.62,76304.3,0.0,0.9952,0.0,0.83565]
[1777514600438,64.62,76304.3,0.0,0.9952,0.0,0.83565]
[1777514600519,64.62,76304.3,0.0,0.9952,0.0,0.83565]
[1777514600590,64.62,76304.14,0.0,0.99519,0.0,0.83573]
[1777514605625,64.62,76303.77,0.0,0.99519,0.0,0.83594]
[1777514608625,64.62,76303.55,0.0,0.99519,0.0,0.83606]
[1777514608773,64.62,76303.55,0.0,0.99519,0.0,0.83606]
[1777514608845,64.62,76300.77,0.0,0.99518,0.0,0.83758]
[1777514609144,64.62,76300.77,0.0,0.99518,0.0,0.83758]
[1777514609270,64.62,76300.77,0.0,0.99518,0.0,0.83758]
[1777514610660,64.62,76291.45,0.0,0.99515,0.0,0.84272]
[1777514611753,64.62,76291.45,0.0,0.99515,0.0,0.84272]
[1777514611772,64.62,76291.45,0.0,0.99515,0.0,0.84272]
[1777514611974,64.62,76289.43,0.0,0.99515,0.0,0.84285]
[1777514612551,64.62,76289.43,0.0,0.99515,0.0,0.84285]
[1777514612774,64.62,76289.43,0.0,0.99515,0.0,0.84285]
[1777514612837,64.62,76291.94,0.0,0.99516,0.0,0.84146]
[1777514615695,64.62,76289.51,0.0,0.99515,0.0,0.84281]
[1777514617059,64.62,76290.25,0.0,0.99515,0.0,0.8424]
[1777514617271,64.62,76290.25,0.0,0.99515,0.0,0.8424]
[1777514617704,64.62,76290.25,0.0,0.99515,0.0,0.8424]
[1777514617771,64.62,76290.25,0.0,0.99515,0.0,0.8424]
[1777514617788,64.62,76291.0,0.0,0.99515,0.0,0.84198]
[1777514618716,64.62,76295.14,0.0,0.99517,0.0,0.8397]
[1777514621595,64.62,76296.36,0.0,0.99517,0.0,0.83903]
[1777514621773,64.62,76296.36,0.0,0.99517,0.0,0.83903]
[1777514621846,64.62,76295.86,0.0,0.99517,0.0,0.8393]
[1777514622101,64.62,76295.86,0.0,0.99517,0.0,0.8393]
[1777514622282,64.62,76295.86,0.0,0.99517,0.0,0.8393]
[1777514622743,64.62,76290.76,0.0,0.99515,0.0,0.84212]
[1777514623751,64.62,76287.29,0.0,0.99514,0.0,0.84403]
[1777514625765,64.62,76284.85,0.0,0.99513,0.0,0.84538]
[1777514627139,64.62,76283.78,0.0,0.99513,0.0,0.84598]
[1777514627271,64.62,76283.78,0.0,0.99513,0.0,0.84598]
[1777514627375,64.62,76283.78,0.0,0.99513,0.0,0.84598]
[1777514627520,64.62,76283.78,0.0,0.99513,0.0,0.84598]
[1777514627781,64.62,76274.6,0.0,0.99509,0.0,0.85108]
[1777514628787,64.62,76266.44,0.0,0.99506,0.0,0.85563]
[1777514630803,64.62,76263.22,0.0,0.99505,0.0,0.85744]
[1777514631810,64.62,76256.56,0.0,0.99503,0.0,0.86118]
[1777514633871,64.62,76256.16,0.0,0.99502,0.0,0.8614]
[1777514634022,64.62,76256.16,0.0,0.99502,0.0,0.8614]
[1777514633972,64.62,76257.68,0.0,0.99503,0.0,0.86055]
[1777514634831,64.62,76257.63,0.0,0.99503,0.0,0.86058]
[1777514636431,64.62,76257.75,0.0,0.99503,0.0,0.86051]
[1777514636525,64.62,76257.75,0.0,0.99503,0.0,0.86051]
[1777514641880,64.62,76257.36,0.0,0.99503,0.0,0.86073]
[1777514643788,64.62,76259.09,0.0,0.99504,0.0,0.85976]
[1777514644021,64.62,76259.09,0.0,0.99504,0.0,0.85976]
[1777514643894,64.62,76260.75,0.0,0.99504,0.0,0.85882]
[1777514644901,64.62,76264.09,0.0,0.99505,0.0,0.85695]
[1777514645106,64.62,76264.09,0.0,0.99505,0.0,0.85695]
[1777514645271,64.62,76264.09,0.0,0.99505,0.0,0.85695]
[1777514650836,64.62,76263.54,0.0,0.99505,0.0,0.85726]
[1777514651019,64.62,76263.54,0.0,0.99505,0.0,0.85726]
[1777514650943,64.62,76257.52,0.0,0.99503,0.0,0.86064]
[1777514651950,64.62,76256.87,0.0,0.99503,0.0,0.861]
[1777514652114,64.62,76256.87,0.0,0.99503,0.0,0.861]
[1777514652270,64.62,76256.87,0.0,0.99503,0.0,0.861]
[1777514657910,64.62,76257.6,0.0,0.99503,0.0,0.86059]
[1777514658025,64.62,76257.6,0.0,0.99503,0.0,0.86059]
[1777514657991,64.62,76257.56,0.0,0.99503,0.0,0.86062]
[1777514658998,64.62,76258.32,0.0,0.99503,0.0,0.86019]
[1777514660010,64.62,76256.11,0.0,0.99502,0.0,0.86143]
[1777514660674,64.62,76256.11,0.0,0.99502,0.0,0.86143]
[1777514660770,64.62,76256.11,0.0,0.99502,0.0,0.86143]
[1777514662020,64.62,76258.64,0.0,0.99503,0.0,0.86001]
[1777514667055,64.62,76260.49,0.0,0.99504,0.0,0.85897]
[1777514667377,64.62,76260.49,0.0,0.99504,0.0,0.85897]
[1777514667523,64.62,76260.49,0.0,0.99504,0.0,0.85897]
[1777514667745,64.62,76260.49,0.0,0.99504,0.0,0.85897]
[1777514667774,64.62,76260.49,0.0,0.99504,0.0,0.85897]
[1777514668062,64.62,76261.43,0.0,0.99504,0.0,0.85844]
[1777514673098,64.62,76261.28,0.0,0.99505,0.0,0.85753]
[1777514674343,64.62,76261.28,0.0,0.99505,0.0,0.85753]
[1777514674518,64.62,76261.28,0.0,0.99505,0.0,0.85753]
[1777514674619,64.62,76261.02,0.0,0.99505,0.0,0.85767]
[1777514675425,64.62,76261.02,0.0,0.99505,0.0,0.85767]
[1777514675518,64.62,76261.02,0.0,0.99505,0.0,0.85767]
[1777514675568,64.62,76264.58,0.0,0.99506,0.0,0.85568]
[1777514676118,64.62,76267.46,0.0,0.99507,0.0,0.85407]
[1777514678156,64.62,76268.67,0.0,0.99508,0.0,0.85339]
[1777514678282,64.62,76268.67,0.0,0.99508,0.0,0.85339]
[1777514678380,64.62,76271.15,0.0,0.99509,0.0,0.85201]
[1777514680199,64.62,76271.3,0.0,0.99509,0.0,0.85192]
[1777514680269,64.62,76271.3,0.0,0.99509,0.0,0.85192]
[1777514680332,64.62,76270.71,0.0,0.99508,0.0,0.85225]
[1777514684174,64.62,76264.8,0.0,0.99506,0.0,0.85556]
[1777514685818,64.62,76264.8,0.0,0.99506,0.0,0.85556]
[1777514686027,64.62,76264.8,0.0,0.99506,0.0,0.85556]
[1777514686077,64.62,76250.23,0.0,0.99501,0.0,0.86375]
[1777514686188,64.62,76242.67,0.0,0.99498,0.0,0.86802]
[1777514688332,64.62,76241.69,0.0,0.99498,0.0,0.86858]
[1777514688529,64.62,76241.69,0.0,0.99498,0.0,0.86858]
[1777514694244,64.62,76240.4,0.0,0.99497,0.0,0.86931]
[1777514696365,64.62,76240.66,0.0,0.99497,0.0,0.86916]
[1777514696520,64.62,76240.66,0.0,0.99497,0.0,0.86916]
[1777514696589,64.62,76241.25,0.0,0.99497,0.0,0.86883]
[1777514698214,64.62,76240.27,0.0,0.99497,0.0,0.86938]
[1777514698274,64.62,76240.27,0.0,0.99497,0.0,0.86938]
[1777514703066,64.62,76238.74,0.0,0.99496,0.0,0.87025]
[1777514702301,64.62,76241.32,0.0,0.99497,0.0,0.86879]
[1777514703271,64.62,76241.32,0.0,0.99497,0.0,0.86879]
[1777514703635,64.62,76241.32,0.0,0.99497,0.0,0.86879]
[1777514703772,64.62,76241.32,0.0,0.99497,0.0,0.86879]
[1777514703843,64.62,76242.42,0.0,0.99498,0.0,0.86816]
[1777514708922,64.62,76241.31,0.0,0.99497,0.0,0.86879]
[1777514708980,64.62,76241.31,0.0,0.99497,0.0,0.86879]
[1777514709023,64.62,76241.31,0.0,0.99497,0.0,0.86879]
[1777514709023,64.62,76242.6,0.0,0.99498,0.0,0.86806]
[1777514709519,64.62,76242.6,0.0,0.99498,0.0,0.86806]
[1777514709773,64.62,76242.6,0.0,0.99498,0.0,0.86806]
[1777514709871,64.62,76242.38,0.0,0.99498,0.0,0.86819]
[1777514713168,64.62,76241.7,0.0,0.99498,0.0,0.86857]
[1777514713269,64.62,76241.7,0.0,0.99498,0.0,0.86857]
[1777514713378,64.62,76238.06,0.0,0.99496,0.0,0.87064]
[1777514714301,64.62,76238.06,0.0,0.99496,0.0,0.87064]
[1777514714521,64.62,76238.06,0.0,0.99496,0.0,0.87064]
[1777514714567,64.62,76236.57,0.0,0.99496,0.0,0.87148]
[1777514717406,64.62,76234.52,0.0,0.99495,0.0,0.87265]
[1777514718413,64.62,76229.58,0.0,0.99493,0.0,0.87547]
[1777514719409,64.62,76229.58,0.0,0.99493,0.0,0.87547]
[1777514719520,64.62,76229.58,0.0,0.99493,0.0,0.87547]
[1777514725102,64.62,76228.48,0.0,0.99493,0.0,0.8761]
[1777514725272,64.62,76228.79,0.0,0.99493,0.0,0.87592]
[1777514725462,64.62,76226.92,0.0,0.99492,0.0,0.87699]
[1777514726469,64.62,76225.5,0.0,0.99491,0.0,0.8778]
[1777514728116,64.62,76225.5,0.0,0.99491,0.0,0.8778]
[1777514728268,64.62,76225.63,0.0,0.99492,0.0,0.87773]
[1777514730271,64.62,76225.91,0.0,0.99492,0.0,0.87756]
[1777514730526,64.62,76225.91,0.0,0.99492,0.0,0.87756]
[1777514731019,64.62,76225.91,0.0,0.99492,0.0,0.87756]
[1777514731120,64.62,76226.53,0.0,0.99492,0.0,0.8762]
[1777514735361,64.62,76226.17,0.0,0.99492,0.0,0.8764]
[1777514735529,64.62,76226.17,0.0,0.99492,0.0,0.8764]
[1777514737546,64.62,76228.16,0.0,0.99493,0.0,0.87527]
[1777514738438,64.62,76228.16,0.0,0.99493,0.0,0.87527]
[1777514738523,64.62,76228.16,0.0,0.99493,0.0,0.87527]
[1777514738552,64.62,76232.4,0.0,0.99495,0.0,0.87285]
[1777514740568,64.62,76233.92,0.0,0.99495,0.0,0.87198]
[1777514741263,64.62,76233.92,0.0,0.99495,0.0,0.87198]
[1777514741268,64.62,76233.92,0.0,0.99495,0.0,0.87198]
[1777514743415,64.62,76235.44,0.0,0.99496,0.0,0.87112]
[1777514743593,64.62,76239.35,0.0,0.99497,0.0,0.8689]
[1777514744219,64.62,76239.35,0.0,0.99497,0.0,0.8689]
[1777514744273,64.62,76239.35,0.0,0.99497,0.0,0.8689]
[1777514745023,64.62,76239.35,0.0,0.99497,0.0,0.8689]
[1777514745124,64.62,76238.1,0.0,0.99497,0.0,0.86961]
[1777514747085,64.62,76240.12,0.0,0.99498,0.0,0.86846]
[1777514747272,64.62,76242.05,0.0,0.99498,0.0,0.86737]
[1777514752656,64.62,76241.51,0.0,0.99498,0.0,0.86767]
[1777514753820,64.62,76241.51,0.0,0.99498,0.0,0.86767]
[1777514754023,64.62,76241.51,0.0,0.99498,0.0,0.86767]
[1777514755377,64.62,76241.32,0.0,0.99498,0.0,0.86778]
[1777514755522,64.62,76241.32,0.0,0.99498,0.0,0.86778]
[1777514755677,64.62,76241.49,0.0,0.99498,0.0,0.86768]
[1777514757677,64.62,76241.72,0.0,0.99498,0.0,0.86755]
[1777514757772,64.62,76241.72,0.0,0.99498,0.0,0.86755]
[1777514761600,64.62,76244.03,0.0,0.99499,0.0,0.86625]
[1777514761773,64.62,76244.03,0.0,0.99499,0.0,0.86625]
[1777514762851,64.62,76243.43,0.0,0.99499,0.0,0.86659]
[1777514763029,64.62,76243.43,0.0,0.99499,0.0,0.86659]
[1777514763060,64.62,76244.98,0.0,0.99499,0.0,0.86571]
[1777514766245,64.62,76246.0,0.0,0.995,0.0,0.86513]
[1777514766272,64.62,76246.0,0.0,0.995,0.0,0.86513]
[1777514771791,64.62,76246.25,0.0,0.995,0.0,0.86499]
[1777514773134,64.62,76246.25,0.0,0.995,0.0,0.86499]
[1777514773271,64.62,76245.38,0.0,0.995,0.0,0.86548]
[1777514775040,64.62,76246.2,0.0,0.995,0.0,0.86502]
[1777514775141,64.62,76247.59,0.0,0.995,0.0,0.86423]
[1777514775274,64.62,76247.59,0.0,0.995,0.0,0.86423]
[1777514778097,64.62,76247.16,0.0,0.995,0.0,0.86448]
[1777514778273,64.62,76245.62,0.0,0.995,0.0,0.86535]
[1777514782076,64.62,76245.27,0.0,0.995,0.0,0.86554]
[1777514782121,64.62,76246.22,0.0,0.995,0.0,0.86501]
[1777514782274,64.62,76246.22,0.0,0.995,0.0,0.86501]
[1777514783131,64.62,76246.22,0.0,0.995,0.0,0.86501]
[1777514783269,64.62,76247.42,0.0,0.995,0.0,0.86433]
[1777514788910,64.62,76250.43,0.0,0.99501,0.0,0.86263]
[1777514791446,64.62,76249.98,0.0,0.99501,0.0,0.86288]
[1777514791519,64.62,76249.98,0.0,0.99501,0.0,0.86288]
[1777514792686,64.62,76250.14,0.0,0.99502,0.0,0.86179]
[1777514792773,64.62,76250.14,0.0,0.99502,0.0,0.86179]
[1777514792937,64.62,76250.5,0.0,0.99502,0.0,0.86159]
[1777514794952,64.62,76253.98,0.0,0.99503,0.0,0.85963]
[1777514799987,64.62,76255.22,0.0,0.99504,0.0,0.85893]
[1777514800995,64.62,76255.22,0.0,0.99504,0.0,0.85893]
[1777514801020,64.62,76255.22,0.0,0.99504,0.0,0.85893]
[1777514806112,64.62,76257.01,0.0,0.99504,0.0,0.85793]
[1777514806271,64.62,76256.71,0.0,0.99504,0.0,0.8581]
[1777514807532,64.62,76256.71,0.0,0.99504,0.0,0.8581]
[1777514807774,64.62,76256.71,0.0,0.99504,0.0,0.8581]
[1777514808042,64.62,76257.13,0.0,0.99505,0.0,0.85786]
[1777514813078,64.62,76264.48,0.0,0.99507,0.0,0.85375]
[1777514813301,64.62,76264.48,0.0,0.99507,0.0,0.85375]
[1777514813518,64.62,76264.48,0.0,0.99507,0.0,0.85375]
[1777514814085,64.62,76267.69,0.0,0.99508,0.0,0.85195]
[1777514816099,64.62,76264.34,0.0,0.99507,0.0,0.85382]
[1777514816672,64.62,76264.34,0.0,0.99507,0.0,0.85382]
[1777514816774,64.62,76264.34,0.0,0.99507,0.0,0.85382]
[1777514817106,64.62,76262.55,0.0,0.99507,0.0,0.85483]
[1777514818034,64.62,76262.55,0.0,0.99507,0.0,0.85483]
[1777514818113,64.62,76257.78,0.0,0.99505,0.0,0.8575]
[1777514818273,64.62,76257.78,0.0,0.99505,0.0,0.8575]
[1777514821134,64.62,76262.88,0.0,0.99507,0.0,0.85464]
[1777514821825,64.62,76262.88,0.0,0.99507,0.0,0.85464]
[1777514822024,64.62,76262.88,0.0,0.99507,0.0,0.85464]
[1777514822141,64.62,76262.61,0.0,0.99507,0.0,0.85479]
[1777514822897,64.62,76262.61,0.0,0.99507,0.0,0.85479]
[1777514823026,64.62,76262.61,0.0,0.99507,0.0,0.85479]
[1777514827779,64.62,76261.95,0.0,0.99506,0.0,0.85516]
[1777514828030,64.62,76261.95,0.0,0.99506,0.0,0.85516]
[1777514828126,64.62,76261.95,0.0,0.99506,0.0,0.85516]
[1777514828194,64.62,76261.95,0.0,0.99506,0.0,0.85516]
[1777514828184,64.62,76259.08,0.0,0.99505,0.0,0.85677]
[1777514829191,64.62,76254.2,0.0,0.99503,0.0,0.85951]
[1777514830566,64.62,76253.11,0.0,0.99503,0.0,0.86012]
[1777514830773,64.62,76253.11,0.0,0.99503,0.0,0.86012]
[1777514831205,64.62,76252.33,0.0,0.99503,0.0,0.86056]
[1777514832568,64.62,76252.65,0.0,0.99503,0.0,0.86038]
[1777514832768,64.62,76252.65,0.0,0.99503,0.0,0.86038]
[1777514834226,64.62,76246.2,0.0,0.995,0.0,0.86402]
[1777514835233,64.62,76238.11,0.0,0.99497,0.0,0.86859]
[1777514837676,64.62,76235.39,0.0,0.99496,0.0,0.87014]
[1777514837775,64.62,76235.39,0.0,0.99496,0.0,0.87014]
[1777514838007,64.62,76235.09,0.0,0.99496,0.0,0.87031]
[1777514840268,64.62,76232.09,0.0,0.99495,0.0,0.87201]
[1777514842282,64.62,76236.24,0.0,0.99497,0.0,0.86966]
[1777514844857,64.62,76237.43,0.0,0.99497,0.0,0.86898]
[1777514845025,64.62,76237.43,0.0,0.99497,0.0,0.86898]
[1777514845110,64.62,76236.44,0.0,0.99497,0.0,0.86954]
[1777514850007,64.62,76237.24,0.0,0.99497,0.0,0.86909]
[1777514850020,64.62,76237.24,0.0,0.99497,0.0,0.86909]
[1777514850093,64.62,76237.01,0.0,0.99497,0.0,0.86922]
[1777514852692,64.62,76236.91,0.0,0.99498,0.0,0.86827]
[1777514852774,64.62,76236.91,0.0,0.99498,0.0,0.86827]
[1777514856381,64.62,76228.88,0.0,0.99494,0.0,0.87283]
[1777514858625,64.62,76229.96,0.0,0.99495,0.0,0.87222]
[1777514858777,64.62,76229.96,0.0,0.99495,0.0,0.87222]
[1777514858875,64.62,76234.25,0.0,0.99497,0.0,0.86978]
[1777514859309,64.62,76234.25,0.0,0.99497,0.0,0.86978]
[1777514859521,64.62,76234.25,0.0,0.99497,0.0,0.86978]
[1777514860409,64.62,76250.78,0.0,0.99503,0.0,0.86043]
[1777514861416,64.62,76259.08,0.0,0.99506,0.0,0.85577]
[1777514863725,64.62,76259.5,0.0,0.99506,0.0,0.85554]
[1777514864031,64.62,76259.5,0.0,0.99506,0.0,0.85554]
[1777514864060,64.62,76261.91,0.0,0.99507,0.0,0.85419]
[1777514867287,64.62,76259.94,0.0,0.99506,0.0,0.85529]
[1777514867526,64.62,76259.94,0.0,0.99506,0.0,0.85529]
[1777514873500,64.62,76259.86,0.0,0.99506,0.0,0.85534]
[1777514878540,64.62,76260.45,0.0,0.99506,0.0,0.855]
[1777514880147,64.62,76260.45,0.0,0.99506,0.0,0.855]
[1777514880248,64.62,76261.4,0.0,0.99507,0.0,0.85447]
[1777514881241,64.62,76261.4,0.0,0.99507,0.0,0.85447]
[1777514881271,64.62,76261.4,0.0,0.99507,0.0,0.85447]
[1777514886347,64.62,76260.69,0.0,0.99506,0.0,0.85487]
[1777514886525,64.62,76260.69,0.0,0.99506,0.0,0.85487]
[1777514886596,64.62,76261.11,0.0,0.99507,0.0,0.85464]
[1777514887482,64.62,76261.11,0.0,0.99507,0.0,0.85464]
[1777514887520,64.62,76261.11,0.0,0.99507,0.0,0.85464]
[1777514891631,64.62,76266.33,0.0,0.99508,0.0,0.85172]
[1777514894208,64.62,76268.56,0.0,0.99509,0.0,0.85048]
[1777514894271,64.62,76268.56,0.0,0.99509,0.0,0.85048]
[1777514894260,64.62,76268.61,0.0,0.99509,0.0,0.85045]
[1777514895238,64.62,76268.61,0.0,0.99509,0.0,0.85045]
[1777514895275,64.62,76268.61,0.0,0.99509,0.0,0.85045]
[1777514896666,64.62,76264.97,0.0,0.99508,0.0,0.85248]
[1777514899469,64.62,76263.85,0.0,0.99508,0.0,0.8531]
[1777514899524,64.62,76263.85,0.0,0.99508,0.0,0.8531]
[1777514899687,64.62,76264.05,0.0,0.99508,0.0,0.85299]
[1777514900412,64.62,76264.05,0.0,0.99508,0.0,0.85299]
[1777514900521,64.62,76264.05,0.0,0.99508,0.0,0.85299]
[1777514904722,64.62,76268.04,0.0,0.99509,0.0,0.85077]
[1777514906775,64.62,76268.52,0.0,0.99509,0.0,0.8505]
[1777514907019,64.62,76268.52,0.0,0.99509,0.0,0.8505]
[1777514907116,64.62,76268.58,0.0,0.99509,0.0,0.85047]
[1777514908751,64.62,76263.63,0.0,0.99507,0.0,0.85323]
[1777514909758,64.62,76260.58,0.0,0.99506,0.0,0.85493]
[1777514911351,64.62,76259.79,0.0,0.99506,0.0,0.85537]
[1777514911526,64.62,76259.79,0.0,0.99506,0.0,0.85537]
[1777514916807,64.62,76258.78,0.0,0.99506,0.0,0.85494]
[1777514918857,64.62,76260.18,0.0,0.99507,0.0,0.85416]
[1777514919022,64.62,76260.18,0.0,0.99507,0.0,0.85416]
[1777514919096,64.62,76260.18,0.0,0.99507,0.0,0.85416]
[1777514919273,64.62,76260.18,0.0,0.99507,0.0,0.85416]
[1777514919197,64.62,76259.92,0.0,0.99507,0.0,0.85431]
[1777514924863,64.62,76258.84,0.0,0.99506,0.0,0.85491]
[1777514927319,64.62,76258.18,0.0,0.99506,0.0,0.85528]
[1777514927526,64.62,76257.67,0.0,0.99506,0.0,0.85557]
[1777514927884,64.62,76258.4,0.0,0.99506,0.0,0.85516]
[1777514928517,64.62,76258.4,0.0,0.99506,0.0,0.85516]
[1777514928777,64.62,76258.4,0.0,0.99506,0.0,0.85516]
[1777514933928,64.62,76257.87,0.0,0.99506,0.0,0.85545]
[1777514934935,64.62,76251.52,0.0,0.99504,0.0,0.85902]
[1777514935942,64.62,76243.92,0.0,0.99501,0.0,0.8633]
[1777514936949,64.62,76243.92,0.0,0.99501,0.0,0.8633]
[1777514937024,64.62,76243.92,0.0,0.99501,0.0,0.8633]
[1777514937041,64.62,76242.14,0.0,0.995,0.0,0.8643]
[1777514937922,64.62,76242.14,0.0,0.995,0.0,0.8643]
[1777514938035,64.62,76242.14,0.0,0.995,0.0,0.8643]
[1777514940978,64.62,76238.75,0.0,0.99499,0.0,0.86622]
[1777514941984,64.62,76235.35,0.0,0.99497,0.0,0.86815]
[1777514945008,64.62,76238.89,0.0,0.99499,0.0,0.86614]
[1777514946331,64.62,76238.89,0.0,0.99499,0.0,0.86614]
[1777514946527,64.62,76239.55,0.0,0.99499,0.0,0.86577]
[1777514947137,64.62,76239.55,0.0,0.99499,0.0,0.86577]
[1777514947272,64.62,76239.55,0.0,0.99499,0.0,0.86577]
[1777514947235,64.62,76239.68,0.0,0.99499,0.0,0.86569]
[1777514952057,64.62,76247.64,0.0,0.99502,0.0,0.8612]
[1777514953064,64.62,76250.39,0.0,0.99503,0.0,0.85965]
[1777514953449,64.62,76250.39,0.0,0.99503,0.0,0.85965]
[1777514953521,64.62,76250.39,0.0,0.99503,0.0,0.85965]
[1777514954071,64.62,76250.33,0.0,0.99503,0.0,0.85968]
[1777514954492,64.62,76250.33,0.0,0.99503,0.0,0.85968]
[1777514954524,64.62,76250.33,0.0,0.99503,0.0,0.85968]
[1777514961276,64.62,76248.42,0.0,0.99502,0.0,0.86076]
[1777514961377,64.62,76249.13,0.0,0.99503,0.0,0.86036]
[1777514961522,64.62,76249.13,0.0,0.99503,0.0,0.86036]
[1777514962191,64.62,76249.13,0.0,0.99503,0.0,0.86036]
[1777514962281,64.62,76249.13,0.0,0.99503,0.0,0.86036]
[1777514962331,64.62,76248.82,0.0,0.99503,0.0,0.86053]
[1777514968091,64.62,76249.17,0.0,0.99503,0.0,0.86034]
[1777514968274,64.62,76249.17,0.0,0.99503,0.0,0.86034]
[1777514968369,64.62,76249.5,0.0,0.99503,0.0,0.86015]
[1777514969323,64.62,76249.5,0.0,0.99503,0.0,0.86015]
[1777514969525,64.62,76249.93,0.0,0.99503,0.0,0.85991]
[1777514972201,64.62,76255.07,0.0,0.99505,0.0,0.85603]
[1777514973208,64.62,76258.12,0.0,0.99507,0.0,0.85432]
[1777514974643,64.62,76259.83,0.0,0.99507,0.0,0.85336]
[1777514974771,64.62,76259.83,0.0,0.99507,0.0,0.85336]
[1777514974966,64.62,76259.83,0.0,0.99507,0.0,0.85336]
[1777514975026,64.62,76259.83,0.0,0.99507,0.0,0.85336]
[1777514975222,64.62,76259.76,0.0,0.99507,0.0,0.8534]
[1777514977236,64.62,76265.82,0.0,0.99509,0.0,0.85002]
[1777514979252,64.62,76268.87,0.0,0.99511,0.0,0.84832]
[1777514979683,64.62,76268.87,0.0,0.99511,0.0,0.84832]
[1777514979778,64.62,76268.87,0.0,0.99511,0.0,0.84832]
[1777514980259,64.62,76269.59,0.0,0.99511,0.0,0.84792]
[1777514980930,64.62,76269.59,0.0,0.99511,0.0,0.84792]
[1777514981024,64.62,76269.59,0.0,0.99511,0.0,0.84792]
[1777514986301,64.62,76267.84,0.0,0.9951,0.0,0.84889]
[1777514990867,64.62,76267.84,0.0,0.9951,0.0,0.84889]
[1777514991022,64.62,76267.84,0.0,0.9951,0.0,0.84889]
[1777514991336,64.62,76268.0,0.0,0.9951,0.0,0.84881]
[1777514992049,64.62,76268.0,0.0,0.9951,0.0,0.84881]
[1777514992274,64.62,76268.0,0.0,0.9951,0.0,0.84881]
[1777514996371,64.62,76272.36,0.0,0.99512,0.0,0.84638]
[1777514997082,64.62,76272.36,0.0,0.99512,0.0,0.84638]
[1777514997276,64.62,76272.36,0.0,0.99512,0.0,0.84638]
[1777514997377,64.62,76275.67,0.0,0.99513,0.0,0.84455]
[1777514998866,64.62,76275.42,0.0,0.99513,0.0,0.84469]
[1777514999022,64.62,76275.42,0.0,0.99513,0.0,0.84469]
[1777515004426,64.62,76270.48,0.0,0.99511,0.0,0.84743]
[1777515005434,64.62,76267.88,0.0,0.9951,0.0,0.84887]
[1777515005507,64.62,76267.88,0.0,0.9951,0.0,0.84887]
[1777515005531,64.62,76267.88,0.0,0.9951,0.0,0.84887]
[1777515006928,64.62,76267.88,0.0,0.9951,0.0,0.84887]
[1777515007028,64.62,76267.88,0.0,0.9951,0.0,0.84887]
[1777515007126,64.62,76267.08,0.0,0.9951,0.0,0.84932]
[1777515012483,64.62,76265.56,0.0,0.99509,0.0,0.85016]
[1777515014168,64.62,76265.56,0.0,0.99509,0.0,0.85016]
[1777515014273,64.62,76265.56,0.0,0.99509,0.0,0.85016]
[1777515014371,64.62,76265.85,0.0,0.99509,0.0,0.85]
[1777515015101,64.62,76265.85,0.0,0.99509,0.0,0.85]
[1777515015275,64.62,76265.85,0.0,0.99509,0.0,0.85]
[1777515022553,64.62,76269.26,0.0,0.99511,0.0,0.8481]
[1777515026232,64.62,76269.29,0.0,0.99511,0.0,0.84809]
[1777515026277,64.62,76269.29,0.0,0.99511,0.0,0.84809]
[1777515026333,64.62,76272.67,0.0,0.99512,0.0,0.84621]
[1777515027320,64.62,76272.67,0.0,0.99512,0.0,0.84621]
[1777515027526,64.62,76274.56,0.0,0.99513,0.0,0.84516]
[1777515032624,64.62,76275.08,0.0,0.99513,0.0,0.84389]
[1777515037659,64.62,76273.92,0.0,0.99513,0.0,0.84453]
[1777515039192,64.62,76273.92,0.0,0.99513,0.0,0.84453]
[1777515039273,64.62,76273.92,0.0,0.99513,0.0,0.84453]
[1777515039294,64.62,76273.93,0.0,0.99513,0.0,0.84452]
[1777515040458,64.62,76273.93,0.0,0.99513,0.0,0.84452]
[1777515040527,64.62,76275.24,0.0,0.99513,0.0,0.8438]
[1777515043701,64.62,76279.4,0.0,0.99515,0.0,0.8415]
[1777515044708,64.62,76290.01,0.0,0.99519,0.0,0.83566]
[1777515045767,64.62,76290.01,0.0,0.99519,0.0,0.83566]
[1777515046021,64.62,76290.01,0.0,0.99519,0.0,0.83566]
[1777515046122,64.62,76293.61,0.0,0.9952,0.0,0.83368]
[1777515046722,64.62,76295.88,0.0,0.99521,0.0,0.83244]
[1777515047714,64.62,76295.88,0.0,0.99521,0.0,0.83244]
[1777515047787,64.62,76295.88,0.0,0.99521,0.0,0.83244]
[1777515053771,64.62,76295.33,0.0,0.99521,0.0,0.83274]
[1777515054903,64.62,76295.33,0.0,0.99521,0.0,0.83274]
[1777515055028,64.62,76295.33,0.0,0.99521,0.0,0.83274]
[1777515055060,64.62,76295.34,0.0,0.99521,0.0,0.83273]
[1777515057463,64.62,76295.05,0.0,0.99521,0.0,0.83289]
[1777515057523,64.62,76294.76,0.0,0.9952,0.0,0.83305]
[1777515059813,64.62,76297.94,0.0,0.99522,0.0,0.83131]
[1777515061176,64.62,76297.94,0.0,0.99522,0.0,0.83131]
[1777515061270,64.62,76297.94,0.0,0.99522,0.0,0.83131]
[1777515061371,64.62,76301.82,0.0,0.99523,0.0,0.82919]
[1777515062316,64.62,76301.82,0.0,0.99523,0.0,0.82919]
[1777515062523,64.62,76301.4,0.0,0.99523,0.0,0.82942]
[1777515064849,64.62,76305.77,0.0,0.99524,0.0,0.82704]
[1777515065856,64.62,76314.71,0.0,0.99528,0.0,0.82219]
[1777515066630,64.62,76314.71,0.0,0.99528,0.0,0.82219]
[1777515066779,64.62,76314.71,0.0,0.99528,0.0,0.82219]
[1777515067255,64.62,76314.77,0.0,0.99528,0.0,0.82216]
[1777515068408,64.62,76314.77,0.0,0.99528,0.0,0.82216]
[1777515068526,64.62,76314.38,0.0,0.99528,0.0,0.82237]
[1777515073860,64.62,76314.18,0.0,0.99527,0.0,0.82248]
[1777515074024,64.62,76314.18,0.0,0.99527,0.0,0.82248]
[1777515074705,64.62,76313.01,0.0,0.99527,0.0,0.82311]
[1777515074775,64.62,76313.01,0.0,0.99527,0.0,0.82311]
[1777515074919,64.62,76312.76,0.0,0.99527,0.0,0.82325]
[1777515079954,64.62,76315.71,0.0,0.99528,0.0,0.82165]
[1777515080526,64.62,76315.71,0.0,0.99528,0.0,0.82165]
[1777515080778,64.62,76315.71,0.0,0.99528,0.0,0.82165]
[1777515085996,64.62,76315.49,0.0,0.99528,0.0,0.82177]
[1777515088734,64.62,76315.43,0.0,0.99528,0.0,0.8218]
[1777515088769,64.62,76315.43,0.0,0.99528,0.0,0.8218]
[1777515089017,64.62,76315.01,0.0,0.99528,0.0,0.82203]
[1777515090311,64.62,76315.01,0.0,0.99528,0.0,0.82203]
[1777515090532,64.62,76314.41,0.0,0.99528,0.0,0.82235]
[1777515094052,64.62,76316.33,0.0,0.99529,0.0,0.82035]
[1777515095376,64.62,76316.33,0.0,0.99529,0.0,0.82035]
[1777515095518,64.62,76316.33,0.0,0.99529,0.0,0.82035]
[1777515095477,64.62,76317.36,0.0,0.99529,0.0,0.81979]
[1777515096066,64.62,76318.19,0.0,0.99529,0.0,0.81934]
[1777515096905,64.62,76318.19,0.0,0.99529,0.0,0.81934]
[1777515097028,64.62,76318.19,0.0,0.99529,0.0,0.81934]
[1777515101101,64.62,76316.96,0.0,0.99529,0.0,0.82001]
[1777515102108,64.62,76314.45,0.0,0.99528,0.0,0.82136]
[1777515103115,64.62,76312.49,0.0,0.99527,0.0,0.82243]
[1777515103907,64.62,76312.49,0.0,0.99527,0.0,0.82243]
[1777515104025,64.62,76312.49,0.0,0.99527,0.0,0.82243]
[1777515107413,64.62,76318.86,0.0,0.9953,0.0,0.81898]
[1777515108150,64.62,76323.23,0.0,0.99531,0.0,0.81663]
[1777515109255,64.62,76323.23,0.0,0.99531,0.0,0.81663]
[1777515109280,64.62,76323.23,0.0,0.99531,0.0,0.81663]
[1777515109381,64.62,76323.37,0.0,0.99531,0.0,0.81655]
[1777515109776,64.62,76323.37,0.0,0.99531,0.0,0.81655]
[1777515110164,64.62,76324.86,0.0,0.99532,0.0,0.81575]
[1777515115958,64.62,76325.26,0.0,0.99532,0.0,0.81554]
[1777515116030,64.62,76325.26,0.0,0.99532,0.0,0.81554]
[1777515120234,64.62,76312.59,0.0,0.99527,0.0,0.82237]
[1777515121241,64.62,76306.59,0.0,0.99525,0.0,0.82563]
[1777515122431,64.62,76306.59,0.0,0.99525,0.0,0.82563]
[1777515122526,64.62,76306.59,0.0,0.99525,0.0,0.82563]
[1777515125053,64.62,76304.85,0.0,0.99525,0.0,0.82657]
[1777515125277,64.62,76304.85,0.0,0.99525,0.0,0.82657]
[1777515125301,64.62,76304.85,0.0,0.99525,0.0,0.82657]
[1777515126276,64.62,76309.43,0.0,0.99526,0.0,0.82408]
[1777515128731,64.62,76310.52,0.0,0.99527,0.0,0.82349]
[1777515128777,64.62,76310.52,0.0,0.99527,0.0,0.82349]
[1777515134334,64.62,76304.41,0.0,0.99524,0.0,0.82681]
[1777515135498,64.62,76304.41,0.0,0.99524,0.0,0.82681]
[1777515135524,64.62,76304.41,0.0,0.99524,0.0,0.82681]
[1777515137506,64.62,76302.85,0.0,0.99524,0.0,0.82766]
[1777515137521,64.62,76302.85,0.0,0.99524,0.0,0.82766]
[1777515137513,64.62,76302.85,0.0,0.99524,0.0,0.82766]
[1777515139369,64.62,76297.27,0.0,0.99522,0.0,0.8307]
[1777515140376,64.62,76289.54,0.0,0.99519,0.0,0.83493]
[1777515142391,64.62,76287.08,0.0,0.99518,0.0,0.83629]
[1777515144047,64.62,76286.49,0.0,0.99518,0.0,0.83661]
[1777515144275,64.62,76286.49,0.0,0.99518,0.0,0.83661]
[1777515149439,64.62,76287.72,0.0,0.99518,0.0,0.83593]
[1777515151140,64.62,76287.68,0.0,0.99518,0.0,0.83596]
[1777515151275,64.62,76287.68,0.0,0.99518,0.0,0.83596]
[1777515152374,64.62,76287.65,0.0,0.99519,0.0,0.83499]
[1777515152524,64.62,76287.65,0.0,0.99519,0.0,0.83499]
[1777515152461,64.62,76287.61,0.0,0.99519,0.0,0.83501]
[1777515157496,64.62,76288.98,0.0,0.99519,0.0,0.83426]
[1777515158504,64.62,76288.98,0.0,0.99519,0.0,0.83426]
[1777515158523,64.62,76288.98,0.0,0.99519,0.0,0.83426]
[1777515162530,64.62,76292.96,0.0,0.99521,0.0,0.83208]
[1777515163171,64.62,76292.96,0.0,0.99521,0.0,0.83208]
[1777515163273,64.62,76292.96,0.0,0.99521,0.0,0.83208]
[1777515164993,64.62,76298.25,0.0,0.99523,0.0,0.82919]
[1777515165026,64.62,76298.25,0.0,0.99523,0.0,0.82919]
[1777515165552,64.62,76298.63,0.0,0.99523,0.0,0.82899]
[1777515169556,64.62,76296.59,0.0,0.99522,0.0,0.8301]
[1777515169772,64.62,76296.34,0.0,0.99522,0.0,0.83024]
[1777515175622,64.62,76294.98,0.0,0.99522,0.0,0.83098]
[1777515178083,64.62,76295.02,0.0,0.99522,0.0,0.83096]
[1777515178272,64.62,76295.02,0.0,0.99522,0.0,0.83096]
[1777515178839,64.62,76292.92,0.0,0.99521,0.0,0.8321]
[1777515179021,64.62,76292.92,0.0,0.99521,0.0,0.8321]
[1777515179120,64.62,76291.86,0.0,0.99521,0.0,0.83268]
[1777515185139,64.62,76291.99,0.0,0.99521,0.0,0.83261]
[1777515185280,64.62,76291.99,0.0,0.99521,0.0,0.83261]
[1777515190727,64.62,76293.43,0.0,0.99521,0.0,0.83183]
[1777515195762,64.62,76291.77,0.0,0.99521,0.0,0.83273]
[1777515200019,64.62,76291.59,0.0,0.9952,0.0,0.83283]
[1777515200275,64.62,76291.59,0.0,0.9952,0.0,0.83283]
[1777515203012,64.62,76289.69,0.0,0.9952,0.0,0.83387]
[1777515203021,64.62,76289.69,0.0,0.9952,0.0,0.83387]
[1777515203043,64.62,76286.94,0.0,0.99519,0.0,0.83538]
[1777515205813,64.62,76286.68,0.0,0.99519,0.0,0.83552]
[1777515206025,64.62,76286.68,0.0,0.99519,0.0,0.83552]
[1777515206840,64.62,76279.37,0.0,0.99516,0.0,0.83955]
[1777515209861,64.62,76271.65,0.0,0.99513,0.0,0.84381]
[1777515210868,64.62,76263.91,0.0,0.9951,0.0,0.84811]
[1777515212723,64.62,76263.02,0.0,0.99511,0.0,0.84761]
[1777515212776,64.62,76263.02,0.0,0.99511,0.0,0.84761]
[1777515216566,64.62,76262.76,0.0,0.9951,0.0,0.84776]
[1777515216629,64.62,76262.4,0.0,0.9951,0.0,0.84796]
[1777515216768,64.62,76262.4,0.0,0.9951,0.0,0.84796]
[1777515218509,64.62,76260.31,0.0,0.9951,0.0,0.84912]
[1777515218518,64.62,76260.31,0.0,0.9951,0.0,0.84912]
[1777515223260,64.62,76261.16,0.0,0.9951,0.0,0.84865]
[1777515223268,64.62,76261.16,0.0,0.9951,0.0,0.84865]
[1777515225191,64.62,76265.26,0.0,0.99511,0.0,0.84637]
[1777515225269,64.62,76265.26,0.0,0.99511,0.0,0.84637]
[1777515225292,64.62,76265.19,0.0,0.99511,0.0,0.84641]
[1777515232017,64.62,76263.63,0.0,0.99511,0.0,0.84727]
[1777515237051,64.62,76263.35,0.0,0.99511,0.0,0.84743]
[1777515239973,64.62,76263.27,0.0,0.99511,0.0,0.84747]
[1777515240022,64.62,76263.27,0.0,0.99511,0.0,0.84747]
[1777515245309,64.62,76263.61,0.0,0.99511,0.0,0.84728]
[1777515245520,64.62,76263.61,0.0,0.99511,0.0,0.84728]
[1777515245545,64.62,76263.31,0.0,0.99511,0.0,0.84745]
[1777515249209,64.62,76263.57,0.0,0.99511,0.0,0.84731]
[1777515249275,64.62,76263.57,0.0,0.99511,0.0,0.84731]
[1777515253140,64.62,76264.99,0.0,0.99511,0.0,0.84652]
[1777515253276,64.62,76264.99,0.0,0.99511,0.0,0.84652]
[1777515254170,64.62,76271.97,0.0,0.99514,0.0,0.84265]
[1777515255409,64.62,76271.97,0.0,0.99514,0.0,0.84265]
[1777515255529,64.62,76271.97,0.0,0.99514,0.0,0.84265]
[1777515255623,64.62,76273.37,0.0,0.99514,0.0,0.84187]
[1777515255770,64.62,76273.37,0.0,0.99514,0.0,0.84187]
[1777515261219,64.62,76279.07,0.0,0.99516,0.0,0.83873]
[1777515263843,64.62,76278.39,0.0,0.99516,0.0,0.8391]
[1777515264031,64.62,76278.39,0.0,0.99516,0.0,0.8391]
[1777515264240,64.62,76278.47,0.0,0.99516,0.0,0.83906]
[1777515269275,64.62,76277.27,0.0,0.99516,0.0,0.83972]
[1777515269771,64.62,76277.27,0.0,0.99516,0.0,0.83972]
[1777515274382,64.62,76280.02,0.0,0.99517,0.0,0.83722]
[1777515274524,64.62,76280.02,0.0,0.99517,0.0,0.83722]
[1777515274606,64.62,76280.17,0.0,0.99517,0.0,0.83714]
[1777515275336,64.62,76280.17,0.0,0.99517,0.0,0.83714]
[1777515275518,64.62,76280.17,0.0,0.99517,0.0,0.83714]
[1777515281340,64.62,76280.99,0.0,0.99518,0.0,0.83669]
[1777515281525,64.62,76280.99,0.0,0.99518,0.0,0.83669]
[1777515281623,64.62,76280.13,0.0,0.99517,0.0,0.83716]
[1777515281722,64.62,76280.13,0.0,0.99517,0.0,0.83716]
[1777515281771,64.62,76280.13,0.0,0.99517,0.0,0.83716]
[1777515287401,64.62,76280.97,0.0,0.99518,0.0,0.8367]
[1777515290422,64.62,76284.4,0.0,0.99519,0.0,0.83482]
[1777515292072,64.62,76285.09,0.0,0.99519,0.0,0.83444]
[1777515292272,64.62,76285.09,0.0,0.99519,0.0,0.83444]
[1777515292365,64.62,76285.09,0.0,0.99519,0.0,0.83444]
[1777515292523,64.62,76285.09,0.0,0.99519,0.0,0.83444]
[1777515292568,64.62,76285.76,0.0,0.99519,0.0,0.83407]
[1777515298479,64.62,76283.55,0.0,0.99519,0.0,0.83528]
[1777515300294,64.62,76283.47,0.0,0.99519,0.0,0.83533]
[1777515300526,64.62,76283.47,0.0,0.99519,0.0,0.83533]
[1777515300631,64.62,76283.47,0.0,0.99519,0.0,0.83533]
[1777515300620,64.62,76283.37,0.0,0.99519,0.0,0.83538]
[1777515300777,64.62,76283.37,0.0,0.99519,0.0,0.83538]
[1777515301500,64.62,76270.89,0.0,0.99514,0.0,0.84226]
[1777515302506,64.62,76262.28,0.0,0.99511,0.0,0.84703]
[1777515303514,64.62,76262.48,0.0,0.99511,0.0,0.84692]
[1777515306664,64.62,76261.86,0.0,0.99511,0.0,0.84727]
[1777515306773,64.62,76262.33,0.0,0.99511,0.0,0.847]
[1777515307542,64.62,76262.17,0.0,0.99511,0.0,0.84709]
[1777515307750,64.62,76262.17,0.0,0.99511,0.0,0.84709]
[1777515307784,64.62,76262.17,0.0,0.99511,0.0,0.84709]
[1777515317612,64.62,76262.37,0.0,0.99511,0.0,0.84698]
[1777515320876,64.62,76261.84,0.0,0.99511,0.0,0.84728]
[1777515321021,64.62,76261.84,0.0,0.99511,0.0,0.84728]
[1777515321639,64.62,76261.08,0.0,0.9951,0.0,0.8477]
[1777515321819,64.62,76261.08,0.0,0.9951,0.0,0.8477]
[1777515322022,64.62,76261.08,0.0,0.9951,0.0,0.8477]
[1777515327682,64.62,76260.83,0.0,0.9951,0.0,0.84784]
[1777515332717,64.62,76260.84,0.0,0.99511,0.0,0.84684]
[1777515337752,64.62,76261.82,0.0,0.99511,0.0,0.8463]
[1777515340147,64.62,76264.55,0.0,0.99512,0.0,0.84478]
[1777515340275,64.62,76264.55,0.0,0.99512,0.0,0.84478]
[1777515340573,64.62,76264.55,0.0,0.99512,0.0,0.84478]
[1777515340773,64.62,76264.52,0.0,0.99512,0.0,0.8448]
[1777515345810,64.62,76263.31,0.0,0.99512,0.0,0.84547]
[1777515346817,64.62,76254.62,0.0,0.99509,0.0,0.85031]
[1777515348619,64.62,76254.62,0.0,0.99509,0.0,0.85031]
[1777515348773,64.62,76254.62,0.0,0.99509,0.0,0.85031]
[1777515348778,64.62,76253.31,0.0,0.99508,0.0,0.85104]
[1777515349029,64.62,76253.31,0.0,0.99508,0.0,0.85104]
[1777515349274,64.62,76253.31,0.0,0.99508,0.0,0.85104]
[1777515349838,64.62,76249.42,0.0,0.99507,0.0,0.85321]
[1777515354480,64.62,76250.79,0.0,0.99507,0.0,0.85244]
[1777515354537,64.62,76250.79,0.0,0.99507,0.0,0.85244]
[1777515354766,64.62,76250.79,0.0,0.99507,0.0,0.85244]
[1777515354626,64.62,76250.0,0.0,0.99507,0.0,0.85289]
[1777515355023,64.62,76250.0,0.0,0.99507,0.0,0.85289]
[1777515361156,64.62,76251.35,0.0,0.99507,0.0,0.85213]
[1777515361278,64.62,76251.35,0.0,0.99507,0.0,0.85213]
[1777515361346,64.62,76251.53,0.0,0.99507,0.0,0.85203]
[1777515362929,64.62,76256.34,0.0,0.99509,0.0,0.84935]
[1777515363936,64.62,76259.4,0.0,0.9951,0.0,0.84764]
[1777515364972,64.62,76259.4,0.0,0.9951,0.0,0.84764]
[1777515365028,64.62,76259.4,0.0,0.9951,0.0,0.84764]
[1777515368970,64.62,76264.16,0.0,0.99512,0.0,0.845]
[1777515370767,64.62,76264.16,0.0,0.99512,0.0,0.845]
[1777515371022,64.62,76265.24,0.0,0.99513,0.0,0.8444]
[1777515371180,64.62,76265.24,0.0,0.99513,0.0,0.8444]
[1777515371278,64.62,76265.24,0.0,0.99513,0.0,0.8444]
[1777515371282,64.62,76264.56,0.0,0.99512,0.0,0.84478]
[1777515375013,64.62,76267.85,0.0,0.99513,0.0,0.84295]
[1777515376019,64.62,76270.94,0.0,0.99515,0.0,0.84125]
[1777515378129,64.62,76270.45,0.0,0.99514,0.0,0.84152]
[1777515378283,64.62,76270.45,0.0,0.99514,0.0,0.84152]
[1777515378509,64.62,76270.45,0.0,0.99514,0.0,0.84152]
[1777515378522,64.62,76270.45,0.0,0.99514,0.0,0.84152]
[1777515378610,64.62,76269.7,0.0,0.99514,0.0,0.84193]
[1777515383069,64.62,76273.18,0.0,0.99515,0.0,0.84001]
[1777515385275,64.62,76273.72,0.0,0.99516,0.0,0.83971]
[1777515385526,64.62,76273.72,0.0,0.99516,0.0,0.83971]
[1777515385625,64.62,76273.72,0.0,0.99516,0.0,0.83971]
[1777515385774,64.62,76273.72,0.0,0.99516,0.0,0.83971]
[1777515385726,64.62,76274.15,0.0,0.99516,0.0,0.83947]
[1777515389116,64.62,76278.93,0.0,0.99518,0.0,0.83684]
[1777515391279,64.62,76280.84,0.0,0.99518,0.0,0.83579]
[1777515391528,64.62,76280.84,0.0,0.99518,0.0,0.83579]
[1777515391548,64.62,76281.16,0.0,0.99519,0.0,0.83463]
[1777515391857,64.62,76281.16,0.0,0.99519,0.0,0.83463]
[1777515392028,64.62,76281.16,0.0,0.99519,0.0,0.83463]
[1777515397174,64.62,76286.02,0.0,0.99521,0.0,0.83197]
[1777515398179,64.62,76290.74,0.0,0.99522,0.0,0.82939]
[1777515400193,64.62,76293.53,0.0,0.99523,0.0,0.82787]
[1777515401339,64.62,76293.53,0.0,0.99523,0.0,0.82787]
[1777515401526,64.62,76293.53,0.0,0.99523,0.0,0.82787]
[1777515401555,64.62,76295.76,0.0,0.99524,0.0,0.82665]
[1777515402207,64.62,76298.32,0.0,0.99525,0.0,0.82526]
[1777515404293,64.62,76300.18,0.0,0.99526,0.0,0.82425]
[1777515404526,64.62,76300.18,0.0,0.99526,0.0,0.82425]
[1777515410263,64.62,76298.43,0.0,0.99525,0.0,0.8252]
[1777515413069,64.62,76297.43,0.0,0.99525,0.0,0.82574]
[1777515413271,64.62,76297.43,0.0,0.99525,0.0,0.82574]
[1777515413715,64.62,76297.43,0.0,0.99525,0.0,0.82574]
[1777515413772,64.62,76297.43,0.0,0.99525,0.0,0.82574]
[1777515413727,64.62,76297.49,0.0,0.99525,0.0,0.82571]
[1777515417311,64.62,76300.43,0.0,0.99526,0.0,0.82411]
[1777515418677,64.62,76300.43,0.0,0.99526,0.0,0.82411]
[1777515418777,64.62,76300.43,0.0,0.99526,0.0,0.82411]
[1777515419854,64.62,76300.32,0.0,0.99526,0.0,0.82417]
[1777515420022,64.62,76300.24,0.0,0.99526,0.0,0.82422]
[1777515420333,64.62,76301.35,0.0,0.99526,0.0,0.82361]
[1777515423354,64.62,76304.24,0.0,0.99527,0.0,0.82205]
[1777515425368,64.62,76307.14,0.0,0.99528,0.0,0.82048]
[1777515426562,64.62,76307.14,0.0,0.99528,0.0,0.82048]
[1777515426774,64.62,76307.14,0.0,0.99528,0.0,0.82048]
[1777515432687,64.62,76305.53,0.0,0.99528,0.0,0.82135]
[1777515432778,64.62,76305.53,0.0,0.99528,0.0,0.82135]
[1777515432750,64.62,76298.09,0.0,0.99525,0.0,0.82539]
[1777515433798,64.62,76298.09,0.0,0.99525,0.0,0.82539]
[1777515433424,64.62,76296.34,0.0,0.99524,0.0,0.82634]
[1777515434021,64.62,76296.34,0.0,0.99524,0.0,0.82634]
[1777515439467,64.62,76294.27,0.0,0.99524,0.0,0.82746]
[1777515441481,64.62,76288.57,0.0,0.99522,0.0,0.83057]
[1777515442487,64.62,76285.5,0.0,0.9952,0.0,0.83225]
[1777515445023,64.62,76286.21,0.0,0.99521,0.0,0.83187]
[1777515445276,64.62,76286.21,0.0,0.99521,0.0,0.83187]
[1777515445678,64.62,76286.21,0.0,0.99521,0.0,0.83187]
[1777515445778,64.62,76286.21,0.0,0.99521,0.0,0.83187]
[1777515445779,64.62,76283.91,0.0,0.9952,0.0,0.83313]
[1777515449537,64.62,76286.36,0.0,0.99521,0.0,0.83178]
[1777515451021,64.62,76286.23,0.0,0.99521,0.0,0.83185]
[1777515451283,64.62,76286.23,0.0,0.99521,0.0,0.83185]
[1777515456586,64.62,76285.96,0.0,0.99521,0.0,0.83102]
[1777515457015,64.62,76285.96,0.0,0.99521,0.0,0.83102]
[1777515457275,64.62,76285.96,0.0,0.99521,0.0,0.83102]
[1777515457593,64.62,76285.01,0.0,0.99521,0.0,0.83154]
[1777515458814,64.62,76285.01,0.0,0.99521,0.0,0.83154]
[1777515459025,64.62,76285.41,0.0,0.99521,0.0,0.83133]
[1777515462628,64.62,76282.34,0.0,0.9952,0.0,0.83301]
[1777515463635,64.62,76271.21,0.0,0.99516,0.0,0.83913]
[1777515464642,64.62,76269.18,0.0,0.99515,0.0,0.84025]
[1777515465301,64.62,76269.18,0.0,0.99515,0.0,0.84025]
[1777515465527,64.62,76269.18,0.0,0.99515,0.0,0.84025]
[1777515465771,64.62,76269.18,0.0,0.99515,0.0,0.84025]
[1777515465845,64.62,76268.77,0.0,0.99515,0.0,0.84047]
[1777515466027,64.62,76268.77,0.0,0.99515,0.0,0.84047]
[1777515469677,64.62,76259.86,0.0,0.99512,0.0,0.84541]
[1777515470684,64.62,76255.9,0.0,0.9951,0.0,0.84761]
[1777515473338,64.62,76254.75,0.0,0.9951,0.0,0.84825]
[1777515473521,64.62,76254.75,0.0,0.9951,0.0,0.84825]
[1777515473705,64.62,76254.64,0.0,0.9951,0.0,0.84831]
[1777515473971,64.62,76254.64,0.0,0.9951,0.0,0.84831]
[1777515474033,64.62,76254.64,0.0,0.9951,0.0,0.84831]
[1777515479746,64.62,76253.98,0.0,0.99509,0.0,0.84868]
[1777515480754,64.62,76249.89,0.0,0.99508,0.0,0.85096]
[1777515481761,64.62,76242.94,0.0,0.99505,0.0,0.85484]
[1777515483775,64.62,76240.24,0.0,0.99504,0.0,0.85636]
[1777515485808,64.62,76239.81,0.0,0.99504,0.0,0.8566]
[1777515485856,64.62,76239.99,0.0,0.99504,0.0,0.8565]
[1777515486019,64.62,76239.99,0.0,0.99504,0.0,0.8565]
[1777515486314,64.62,76239.99,0.0,0.99504,0.0,0.8565]
[1777515486524,64.62,76239.99,0.0,0.99504,0.0,0.8565]
[1777515486796,64.62,76239.35,0.0,0.99504,0.0,0.85686]
[1777515491831,64.62,76240.72,0.0,0.99505,0.0,0.85609]
[1777515492838,64.62,76243.55,0.0,0.99506,0.0,0.8545]
[1777515493845,64.62,76247.57,0.0,0.99507,0.0,0.85225]
[1777515494759,64.62,76247.57,0.0,0.99507,0.0,0.85225]
[1777515494776,64.62,76247.57,0.0,0.99507,0.0,0.85225]
[1777515494852,64.62,76247.64,0.0,0.99507,0.0,0.85221]
[1777515495355,64.62,76247.64,0.0,0.99507,0.0,0.85221]
[1777515495523,64.62,76247.64,0.0,0.99507,0.0,0.85221]
[1777515500894,64.62,76246.72,0.0,0.99507,0.0,0.85273]
[1777515502861,64.62,76247.45,0.0,0.99507,0.0,0.85232]
[1777515502907,64.62,76247.18,0.0,0.99507,0.0,0.85247]
[1777515503023,64.62,76247.18,0.0,0.99507,0.0,0.85247]
[1777515503486,64.62,76247.18,0.0,0.99507,0.0,0.85247]
[1777515503522,64.62,76247.18,0.0,0.99507,0.0,0.85247]
[1777515503915,64.62,76248.46,0.0,0.99507,0.0,0.85175]
[1777515504921,64.62,76244.1,0.0,0.99506,0.0,0.85419]
[1777515506936,64.62,76242.12,0.0,0.99505,0.0,0.8553]
[1777515509919,64.62,76242.38,0.0,0.99505,0.0,0.85516]
[1777515510033,64.62,76241.42,0.0,0.99505,0.0,0.8557]
[1777515511545,64.62,76240.39,0.0,0.99504,0.0,0.85627]
[1777515511749,64.62,76240.39,0.0,0.99504,0.0,0.85627]
[1777515511809,64.62,76240.85,0.0,0.99505,0.0,0.85502]
[1777515511971,64.62,76237.9,0.0,0.99504,0.0,0.85667]
[1777515517006,64.62,76236.92,0.0,0.99504,0.0,0.85722]
[1777515518194,64.62,76236.92,0.0,0.99504,0.0,0.85722]
[1777515518273,64.62,76236.92,0.0,0.99504,0.0,0.85722]
[1777515524512,64.62,76237.02,0.0,0.99504,0.0,0.85717]
[1777515524518,64.62,76237.02,0.0,0.99504,0.0,0.85717]
[1777515524693,64.62,76237.02,0.0,0.99504,0.0,0.85717]
[1777515524775,64.62,76237.02,0.0,0.99504,0.0,0.85717]
[1777515524792,64.62,76237.66,0.0,0.99504,0.0,0.85681]
[1777515530099,64.62,76237.58,0.0,0.99504,0.0,0.85685]
[1777515533764,64.62,76237.71,0.0,0.99504,0.0,0.85678]
[1777515533928,64.62,76237.29,0.0,0.99504,0.0,0.85701]
[1777515534021,64.62,76237.29,0.0,0.99504,0.0,0.85701]
[1777515534312,64.62,76237.29,0.0,0.99504,0.0,0.85701]
[1777515534527,64.62,76237.29,0.0,0.99504,0.0,0.85701]
[1777515534619,64.62,76237.17,0.0,0.99504,0.0,0.85708]
[1777515540169,64.62,76236.72,0.0,0.99504,0.0,0.85733]
[1777515543629,64.62,76237.55,0.0,0.99504,0.0,0.85687]
[1777515543768,64.62,76237.55,0.0,0.99504,0.0,0.85687]
[1777515543782,64.62,76236.88,0.0,0.99504,0.0,0.85724]
[1777515544808,64.62,76236.88,0.0,0.99504,0.0,0.85724]
[1777515544887,64.62,76231.39,0.0,0.99502,0.0,0.86033]
[1777515545027,64.62,76231.39,0.0,0.99502,0.0,0.86033]
[1777515550606,64.62,76230.92,0.0,0.99501,0.0,0.8606]
[1777515550773,64.62,76230.92,0.0,0.99501,0.0,0.8606]
[1777515550874,64.62,76228.94,0.0,0.99501,0.0,0.86172]
[1777515551539,64.62,76228.94,0.0,0.99501,0.0,0.86172]
[1777515551783,64.62,76228.94,0.0,0.99501,0.0,0.86172]
[1777515556655,64.62,76227.93,0.0,0.995,0.0,0.86229]
[1777515556775,64.62,76227.93,0.0,0.995,0.0,0.86229]
[1777515556996,64.62,76227.77,0.0,0.995,0.0,0.86238]
[1777515557021,64.62,76227.77,0.0,0.995,0.0,0.86238]
[1777515561862,64.62,76227.44,0.0,0.995,0.0,0.86256]
[1777515562032,64.62,76227.08,0.0,0.995,0.0,0.86277]
[1777515566183,64.62,76227.37,0.0,0.995,0.0,0.8626]
[1777515566275,64.62,76227.37,0.0,0.995,0.0,0.8626]
[1777515566364,64.62,76228.94,0.0,0.99501,0.0,0.86172]
[1777515568429,64.62,76229.16,0.0,0.99501,0.0,0.86159]
[1777515568522,64.62,76229.16,0.0,0.99501,0.0,0.86159]
[1777515571021,64.62,76228.19,0.0,0.995,0.0,0.86214]
[1777515571269,64.62,76228.19,0.0,0.995,0.0,0.86214]
[1777515573232,64.62,76229.11,0.0,0.99501,0.0,0.86062]
[1777515573277,64.62,76229.11,0.0,0.99501,0.0,0.86062]
[1777515573777,64.62,76229.11,0.0,0.99501,0.0,0.86062]
[1777515573807,64.62,76230.03,0.0,0.99502,0.0,0.8601]
[1777515579441,64.62,76229.2,0.0,0.99501,0.0,0.86057]
[1777515581456,64.62,76230.51,0.0,0.99502,0.0,0.85983]
[1777515585773,64.62,76230.15,0.0,0.99502,0.0,0.86003]
[1777515585814,64.62,76229.77,0.0,0.99502,0.0,0.86024]
[1777515586428,64.62,76229.77,0.0,0.99502,0.0,0.86024]
[1777515586522,64.62,76229.77,0.0,0.99502,0.0,0.86024]
[1777515586591,64.62,76227.93,0.0,0.99501,0.0,0.86128]
[1777515588305,64.62,76228.24,0.0,0.99501,0.0,0.86111]
[1777515588528,64.62,76228.24,0.0,0.99501,0.0,0.86111]
[1777515588530,64.62,76222.4,0.0,0.99499,0.0,0.86441]
[1777515589512,64.62,76219.1,0.0,0.99498,0.0,0.86628]
[1777515590519,64.62,76223.92,0.0,0.99499,0.0,0.86355]
[1777515591500,64.62,76223.92,0.0,0.99499,0.0,0.86355]
[1777515591520,64.62,76223.92,0.0,0.99499,0.0,0.86355]
[1777515591526,64.62,76225.32,0.0,0.995,0.0,0.86276]
[1777515595228,64.62,76224.56,0.0,0.995,0.0,0.86319]
[1777515595279,64.62,76224.56,0.0,0.995,0.0,0.86319]
[1777515595976,64.62,76224.56,0.0,0.995,0.0,0.86319]
[1777515595554,64.62,76226.11,0.0,0.995,0.0,0.86231]
[1777515597772,64.62,76225.91,0.0,0.995,0.0,0.86242]
[1777515599777,64.62,76225.79,0.0,0.995,0.0,0.86249]
[1777515599878,64.62,76224.95,0.0,0.995,0.0,0.86297]
[1777515600426,64.62,76224.95,0.0,0.995,0.0,0.86297]
[1777515600522,64.62,76224.95,0.0,0.995,0.0,0.86297]
[1777515603610,64.62,76219.96,0.0,0.99498,0.0,0.86579]
[1777515605042,64.62,76219.96,0.0,0.99498,0.0,0.86579]
[1777515605272,64.62,76219.34,0.0,0.99498,0.0,0.86614]
[1777515610658,64.62,76220.39,0.0,0.99498,0.0,0.86555]
[1777515611666,64.62,76222.59,0.0,0.99499,0.0,0.8643]
[1777515612681,64.62,76222.59,0.0,0.99499,0.0,0.8643]
[1777515612774,64.62,76222.59,0.0,0.99499,0.0,0.8643]
[1777515615779,64.62,76221.49,0.0,0.99499,0.0,0.86492]
[1777515615841,64.62,76221.53,0.0,0.99499,0.0,0.8649]
[1777515618949,64.62,76220.72,0.0,0.99498,0.0,0.86536]
[1777515619022,64.62,76220.72,0.0,0.99498,0.0,0.86536]
[1777515622743,64.62,76208.68,0.0,0.99494,0.0,0.8722]
[1777515623690,64.62,76208.68,0.0,0.99494,0.0,0.8722]
[1777515623776,64.62,76208.68,0.0,0.99494,0.0,0.8722]
[1777515623879,64.62,76206.22,0.0,0.99493,0.0,0.87361]
[1777515624757,64.62,76188.46,0.0,0.99486,0.0,0.8838]
[1777515625764,64.62,76180.37,0.0,0.99483,0.0,0.88848]
[1777515627801,64.62,76172.12,0.0,0.9948,0.0,0.89327]
[1777515628789,64.62,76167.51,0.0,0.99478,0.0,0.89596]
[1777515633826,64.62,76167.92,0.0,0.99479,0.0,0.89469]
[1777515636278,64.62,76168.6,0.0,0.99479,0.0,0.89429]
[1777515636525,64.62,76168.6,0.0,0.99479,0.0,0.89429]
[1777515639775,64.62,76170.52,0.0,0.9948,0.0,0.89318]
[1777515639868,64.62,76171.51,0.0,0.9948,0.0,0.8926]
[1777515642151,64.62,76171.07,0.0,0.9948,0.0,0.89285]
[1777515642272,64.62,76171.07,0.0,0.9948,0.0,0.89285]
[1777515643896,64.62,76157.37,0.0,0.99474,0.0,0.90086]
[1777515644903,64.62,76149.28,0.0,0.99471,0.0,0.90562]
[1777515645910,64.62,76148.63,0.0,0.99471,0.0,0.906]
[1777515647641,64.62,76148.66,0.0,0.99471,0.0,0.90598]
[1777515647778,64.62,76148.66,0.0,0.99471,0.0,0.90598]
[1777515649771,64.62,76149.65,0.0,0.99471,0.0,0.9054]
[1777515649938,64.62,76149.25,0.0,0.99471,0.0,0.90564]
[1777515650945,64.62,76145.52,0.0,0.9947,0.0,0.90784]
[1777515651952,64.62,76142.22,0.0,0.99468,0.0,0.90979]
[1777515652514,64.62,76142.22,0.0,0.99468,0.0,0.90979]
[1777515652769,64.62,76142.22,0.0,0.99468,0.0,0.90979]
[1777515656552,64.62,76141.17,0.0,0.99468,0.0,0.91041]
[1777515656775,64.62,76141.17,0.0,0.99468,0.0,0.91041]
[1777515658754,64.62,76141.35,0.0,0.99468,0.0,0.9103]
[1777515658769,64.62,76141.35,0.0,0.99468,0.0,0.9103]
[1777515659001,64.62,76141.38,0.0,0.99468,0.0,0.91028]
[1777515659770,64.62,76141.38,0.0,0.99468,0.0,0.91028]
[1777515665045,64.62,76139.3,0.0,0.99467,0.0,0.91152]
[1777515665631,64.62,76139.3,0.0,0.99467,0.0,0.91152]
[1777515665780,64.62,76139.3,0.0,0.99467,0.0,0.91152]
[1777515666056,64.62,76134.69,0.0,0.99465,0.0,0.91425]
[1777515666394,64.62,76134.69,0.0,0.99465,0.0,0.91425]
[1777515667067,64.62,76129.25,0.0,0.99463,0.0,0.91749]
[1777515669962,64.62,76131.9,0.0,0.99464,0.0,0.91591]
[1777515675123,64.62,76134.86,0.0,0.99466,0.0,0.91415]
[1777515678030,64.62,76135.07,0.0,0.99466,0.0,0.91403]
[1777515681165,64.62,76143.61,0.0,0.99469,0.0,0.90896]
[1777515682171,64.62,76147.37,0.0,0.99471,0.0,0.90674]
[1777515685193,64.62,76143.8,0.0,0.99469,0.0,0.90885]
[1777515688023,64.62,76141.14,0.0,0.99468,0.0,0.91043]
[1777515688040,64.62,76141.14,0.0,0.99468,0.0,0.91043]
[1777515688054,64.62,76140.24,0.0,0.99468,0.0,0.91096]
[1777515688270,64.62,76140.24,0.0,0.99468,0.0,0.91096]
[1777515688371,64.62,76135.74,0.0,0.99466,0.0,0.91363]
[1777515692939,64.62,76134.92,0.0,0.99466,0.0,0.91307]
[1777515693037,64.62,76134.92,0.0,0.99466,0.0,0.91307]
[1777515694256,64.62,76131.46,0.0,0.99465,0.0,0.91512]
[1777515697277,64.62,76134.61,0.0,0.99466,0.0,0.91325]
[1777515698981,64.62,76134.61,0.0,0.99466,0.0,0.91325]
[1777515699029,64.62,76134.61,0.0,0.99466,0.0,0.91325]
[1777515699033,64.62,76134.9,0.0,0.99466,0.0,0.91308]
[1777515699170,64.62,76134.9,0.0,0.99466,0.0,0.91308]
[1777515699271,64.62,76134.9,0.0,0.99466,0.0,0.91308]
[1777515701329,64.62,76141.95,0.0,0.99469,0.0,0.9089]
[1777515702336,64.62,76148.72,0.0,0.99472,0.0,0.90491]
[1777515703344,64.62,76142.33,0.0,0.99469,0.0,0.90868]
[1777515704849,64.62,76142.33,0.0,0.99469,0.0,0.90868]
[1777515705026,64.62,76142.33,0.0,0.99469,0.0,0.90868]
[1777515705083,64.62,76142.31,0.0,0.99469,0.0,0.90869]
[1777515705502,64.62,76142.31,0.0,0.99469,0.0,0.90869]
[1777515705522,64.62,76142.31,0.0,0.99469,0.0,0.90869]
[1777515709330,64.62,76142.02,0.0,0.99469,0.0,0.90886]
[1777515709524,64.62,76142.02,0.0,0.99469,0.0,0.90886]
[1777515709644,64.62,76142.02,0.0,0.99469,0.0,0.90886]
[1777515709772,64.62,76142.02,0.0,0.99469,0.0,0.90886]
[1777515709861,64.62,76141.25,0.0,0.99469,0.0,0.90932]
[1777515715431,64.62,76142.58,0.0,0.99469,0.0,0.90853]
[1777515716847,64.62,76142.58,0.0,0.99469,0.0,0.90853]
[1777515717026,64.62,76142.58,0.0,0.99469,0.0,0.90853]
[1777515717076,64.62,76142.14,0.0,0.99469,0.0,0.90879]
[1777515717308,64.62,76142.14,0.0,0.99469,0.0,0.90879]
[1777515717526,64.62,76142.14,0.0,0.99469,0.0,0.90879]
[1777515723487,64.62,76140.21,0.0,0.99468,0.0,0.90993]
[1777515724814,64.62,76140.21,0.0,0.99468,0.0,0.90993]
[1777515725030,64.62,76140.21,0.0,0.99468,0.0,0.90993]
[1777515725121,64.62,76140.99,0.0,0.99469,0.0,0.90947]
[1777515725265,64.62,76140.99,0.0,0.99469,0.0,0.90947]
[1777515725526,64.62,76140.99,0.0,0.99469,0.0,0.90947]
[1777515730637,64.62,76142.74,0.0,0.99469,0.0,0.90843]
[1777515730777,64.62,76142.74,0.0,0.99469,0.0,0.90843]
[1777515730785,64.62,76144.78,0.0,0.9947,0.0,0.90723]
[1777515732414,64.62,76146.33,0.0,0.99471,0.0,0.90631]
[1777515732524,64.62,76146.33,0.0,0.99471,0.0,0.90631]
[1777515737585,64.62,76146.69,0.0,0.99471,0.0,0.9061]
[1777515738751,64.62,76146.69,0.0,0.99471,0.0,0.9061]
[1777515738775,64.62,76146.69,0.0,0.99471,0.0,0.9061]
[1777515738852,64.62,76150.63,0.0,0.99472,0.0,0.90378]
[1777515739833,64.62,76150.63,0.0,0.99472,0.0,0.90378]
[1777515740031,64.62,76150.63,0.0,0.99472,0.0,0.90378]
[1777515745641,64.62,76150.8,0.0,0.99472,0.0,0.90368]
[1777515751683,64.62,76150.62,0.0,0.99473,0.0,0.90275]
[1777515756718,64.62,76150.14,0.0,0.99473,0.0,0.90303]
[1777515757774,64.62,76150.14,0.0,0.99473,0.0,0.90303]
[1777515758024,64.62,76150.14,0.0,0.99473,0.0,0.90303]
[1777515758065,64.62,76150.34,0.0,0.99473,0.0,0.90291]
[1777515758434,64.62,76150.34,0.0,0.99473,0.0,0.90291]
[1777515758521,64.62,76150.34,0.0,0.99473,0.0,0.90291]
[1777515760746,64.62,76145.64,0.0,0.99471,0.0,0.90568]
[1777515762269,64.62,76144.54,0.0,0.99471,0.0,0.90633]
[1777515762520,64.62,76144.54,0.0,0.99471,0.0,0.90633]
[1777515762760,64.62,76143.98,0.0,0.9947,0.0,0.90666]
[1777515763700,64.62,76143.98,0.0,0.9947,0.0,0.90666]
[1777515763772,64.62,76143.98,0.0,0.9947,0.0,0.90666]
[1777515769812,64.62,76141.35,0.0,0.99469,0.0,0.90821]
[1777515770820,64.62,76148.47,0.0,0.99472,0.0,0.90401]
[1777515772123,64.62,76148.47,0.0,0.99472,0.0,0.90401]
[1777515772273,64.62,76149.57,0.0,0.99473,0.0,0.90336]
[1777515772552,64.62,76149.57,0.0,0.99473,0.0,0.90336]
[1777515772769,64.62,76149.57,0.0,0.99473,0.0,0.90336]
[1777515772833,64.62,76148.89,0.0,0.99472,0.0,0.90376]
[1777515777868,64.62,76148.82,0.0,0.99472,0.0,0.90381]
[1777515781896,64.62,76155.55,0.0,0.99475,0.0,0.89985]
[1777515783581,64.62,76156.42,0.0,0.99475,0.0,0.89934]
[1777515783777,64.62,76156.42,0.0,0.99475,0.0,0.89934]
[1777515783936,64.62,76156.42,0.0,0.99475,0.0,0.89934]
[1777515784025,64.62,76156.42,0.0,0.99475,0.0,0.89934]
[1777515784118,64.62,76156.58,0.0,0.99475,0.0,0.89925]
[1777515789952,64.62,76155.66,0.0,0.99475,0.0,0.89979]
[1777515794987,64.62,76155.76,0.0,0.99475,0.0,0.89973]
[1777515798491,64.62,76158.48,0.0,0.99476,0.0,0.89814]
[1777515798529,64.62,76158.48,0.0,0.99476,0.0,0.89814]
[1777515798803,64.62,76158.48,0.0,0.99476,0.0,0.89814]
[1777515799021,64.62,76158.48,0.0,0.99476,0.0,0.89814]
[1777515799098,64.62,76158.85,0.0,0.99476,0.0,0.89792]
[1777515805247,64.62,76159.21,0.0,0.99476,0.0,0.89771]
[1777515805275,64.62,76161.17,0.0,0.99477,0.0,0.89656]
[1777515805674,64.62,76161.17,0.0,0.99477,0.0,0.89656]
[1777515805775,64.62,76161.17,0.0,0.99477,0.0,0.89656]
[1777515806064,64.62,76161.23,0.0,0.99477,0.0,0.89653]
[1777515811099,64.62,76160.41,0.0,0.99477,0.0,0.89597]
[1777515816134,64.62,76159.67,0.0,0.99477,0.0,0.89641]
[1777515817228,64.62,76159.67,0.0,0.99477,0.0,0.89641]
[1777515817277,64.62,76159.75,0.0,0.99477,0.0,0.89636]
[1777515817539,64.62,76159.75,0.0,0.99477,0.0,0.89636]
[1777515817774,64.62,76159.75,0.0,0.99477,0.0,0.89636]
[1777515818148,64.62,76159.86,0.0,0.99477,0.0,0.89629]
[1777515823183,64.62,76161.08,0.0,0.99478,0.0,0.89558]
[1777515826203,64.62,76166.81,0.0,0.9948,0.0,0.89224]
[1777515827211,64.62,76170.77,0.0,0.99481,0.0,0.88994]
[1777515829582,64.62,76171.15,0.0,0.99482,0.0,0.88972]
[1777515829774,64.62,76171.15,0.0,0.99482,0.0,0.88972]
[1777515829955,64.62,76171.15,0.0,0.99482,0.0,0.88972]
[1777515830028,64.62,76171.15,0.0,0.99482,0.0,0.88972]
[1777515830231,64.62,76171.22,0.0,0.99482,0.0,0.88968]
[1777515831240,64.62,76177.86,0.0,0.99484,0.0,0.88583]
[1777515833254,64.62,76181.26,0.0,0.99486,0.0,0.88386]
[1777515837282,64.62,76176.97,0.0,0.99484,0.0,0.88634]
[1777515839086,64.62,76176.97,0.0,0.99484,0.0,0.88634]
[1777515839275,64.62,76176.97,0.0,0.99484,0.0,0.88634]
[1777515839156,64.62,76175.13,0.0,0.99483,0.0,0.88741]
[1777515839526,64.62,76175.13,0.0,0.99483,0.0,0.88741]
[1777515839778,64.62,76175.13,0.0,0.99483,0.0,0.88741]
[1777515839798,64.62,76174.95,0.0,0.99483,0.0,0.88751]
[1777515842318,64.62,76169.58,0.0,0.99481,0.0,0.89063]
[1777515845360,64.62,76169.76,0.0,0.99481,0.0,0.89053]
[1777515845530,64.62,76169.76,0.0,0.99481,0.0,0.89053]
[1777515845628,64.62,76169.23,0.0,0.99481,0.0,0.89083]
[1777515846346,64.62,76165.65,0.0,0.99479,0.0,0.89292]
[1777515847809,64.62,76165.65,0.0,0.99479,0.0,0.89292]
[1777515848020,64.62,76165.65,0.0,0.99479,0.0,0.89292]
[1777515848120,64.62,76163.65,0.0,0.99479,0.0,0.89408]
[1777515853270,64.62,76162.42,0.0,0.99478,0.0,0.8948]
[1777515853526,64.62,76162.58,0.0,0.99478,0.0,0.89471]
[1777515855409,64.62,76170.73,0.0,0.99481,0.0,0.88996]
[1777515857633,64.62,76172.79,0.0,0.99482,0.0,0.88877]
[1777515857778,64.62,76172.79,0.0,0.99482,0.0,0.88877]
[1777515858106,64.62,76172.79,0.0,0.99482,0.0,0.88877]
[1777515858273,64.62,76172.79,0.0,0.99482,0.0,0.88877]
[1777515858301,64.62,76172.84,0.0,0.99482,0.0,0.88874]
[1777515859437,64.62,76169.93,0.0,0.99481,0.0,0.89043]
[1777515860444,64.62,76180.25,0.0,0.99485,0.0,0.88445]
[1777515861451,64.62,76186.03,0.0,0.99487,0.0,0.88111]
[1777515864472,64.62,76179.74,0.0,0.99485,0.0,0.88474]
[1777515866676,64.62,76177.57,0.0,0.99484,0.0,0.886]
[1777515866774,64.62,76177.57,0.0,0.99484,0.0,0.886]
[1777515866922,64.62,76177.57,0.0,0.99484,0.0,0.886]
[1777515867024,64.62,76177.57,0.0,0.99484,0.0,0.886]
[1777515867124,64.62,76176.58,0.0,0.99484,0.0,0.88657]
[1777515868501,64.62,76184.76,0.0,0.99487,0.0,0.88185]
[1777515870160,64.62,76184.76,0.0,0.99487,0.0,0.88185]
[1777515870265,64.62,76184.76,0.0,0.99487,0.0,0.88185]
[1777515870280,64.62,76184.76,0.0,0.99487,0.0,0.88185]
[1777515870240,64.62,76185.07,0.0,0.99487,0.0,0.88167]
[1777515870530,64.62,76185.07,0.0,0.99487,0.0,0.88167]
[1777515873536,64.62,76194.92,0.0,0.99491,0.0,0.87499]
[1777515874542,64.62,76199.91,0.0,0.99493,0.0,0.87214]
[1777515878571,64.62,76207.19,0.0,0.99496,0.0,0.86799]
[1777515879578,64.62,76210.41,0.0,0.99497,0.0,0.86616]
[1777515881591,64.62,76215.22,0.0,0.99499,0.0,0.86344]
[1777515882599,64.62,76221.55,0.0,0.99501,0.0,0.85986]
[1777515885226,64.62,76222.9,0.0,0.99502,0.0,0.8591]
[1777515885280,64.62,76222.9,0.0,0.99502,0.0,0.8591]
[1777515885246,64.62,76222.88,0.0,0.99502,0.0,0.85911]
[1777515885792,64.62,76222.88,0.0,0.99502,0.0,0.85911]
[1777515886032,64.62,76222.88,0.0,0.99502,0.0,0.85911]
[1777515886627,64.62,76232.18,0.0,0.99505,0.0,0.85388]
[1777515887638,64.62,76237.08,0.0,0.99507,0.0,0.85114]
[1777515892673,64.62,76239.97,0.0,0.99508,0.0,0.84953]
[1777515895086,64.62,76239.25,0.0,0.99508,0.0,0.84993]
[1777515895279,64.62,76239.25,0.0,0.99508,0.0,0.84993]
[1777515895306,64.62,76239.05,0.0,0.99508,0.0,0.85004]
[1777515895694,64.62,76228.32,0.0,0.99504,0.0,0.85605]
[1777515896701,64.62,76224.54,0.0,0.99503,0.0,0.85818]
[1777515898703,64.62,76225.55,0.0,0.99503,0.0,0.85761]
[1777515898777,64.62,76225.55,0.0,0.99503,0.0,0.85761]
[1777515904305,64.62,76226.22,0.0,0.99503,0.0,0.85723]
[1777515904499,64.62,76226.24,0.0,0.99503,0.0,0.85722]
[1777515904529,64.62,76226.24,0.0,0.99503,0.0,0.85722]
[1777515904757,64.62,76225.26,0.0,0.99503,0.0,0.85777]
[1777515906771,64.62,76215.38,0.0,0.99499,0.0,0.86335]
[1777515907777,64.62,76210.98,0.0,0.99497,0.0,0.86584]
[1777515908785,64.62,76205.46,0.0,0.99495,0.0,0.86897]
[1777515911065,64.62,76206.42,0.0,0.99496,0.0,0.86843]
[1777515911277,64.62,76206.42,0.0,0.99496,0.0,0.86843]
[1777515911360,64.62,76206.42,0.0,0.99496,0.0,0.86843]
[1777515911287,64.62,76206.35,0.0,0.99496,0.0,0.86847]
[1777515911523,64.62,76206.35,0.0,0.99496,0.0,0.86847]
[1777515916841,64.62,76207.5,0.0,0.99496,0.0,0.86781]
[1777515918088,64.62,76207.5,0.0,0.99496,0.0,0.86781]
[1777515918285,64.62,76207.5,0.0,0.99496,0.0,0.86781]
[1777515918334,64.62,76207.38,0.0,0.99496,0.0,0.86788]
[1777515918582,64.62,76207.38,0.0,0.99496,0.0,0.86788]
[1777515918773,64.62,76207.38,0.0,0.99496,0.0,0.86788]
[1777515924897,64.62,76204.1,0.0,0.99495,0.0,0.86975]
[1777515926355,64.62,76204.1,0.0,0.99495,0.0,0.86975]
[1777515925904,64.62,76201.04,0.0,0.99494,0.0,0.87149]
[1777515926528,64.62,76201.04,0.0,0.99494,0.0,0.87149]
[1777515927047,64.62,76201.04,0.0,0.99494,0.0,0.87149]
[1777515927151,64.62,76201.04,0.0,0.99494,0.0,0.87149]
[1777515927231,64.62,76200.33,0.0,0.99493,0.0,0.8719]
[1777515927917,64.62,76196.75,0.0,0.99492,0.0,0.87394]
[1777515928925,64.62,76194.09,0.0,0.99491,0.0,0.87547]
[1777515930696,64.62,76193.27,0.0,0.99491,0.0,0.87594]
[1777515930772,64.62,76193.27,0.0,0.99491,0.0,0.87594]
[1777515931591,64.62,76193.73,0.0,0.99491,0.0,0.87567]
[1777515931776,64.62,76193.73,0.0,0.99491,0.0,0.87567]
[1777515931946,64.62,76193.26,0.0,0.99491,0.0,0.87492]
[1777515936981,64.62,76196.74,0.0,0.99493,0.0,0.87293]
[1777515937978,64.62,76196.74,0.0,0.99493,0.0,0.87293]
[1777515938033,64.62,76196.74,0.0,0.99493,0.0,0.87293]
[1777515944031,64.62,76191.33,0.0,0.99491,0.0,0.87603]
[1777515945038,64.62,76187.46,0.0,0.99489,0.0,0.87825]
[1777515945566,64.62,76187.46,0.0,0.99489,0.0,0.87825]
[1777515945775,64.62,76187.46,0.0,0.99489,0.0,0.87825]
[1777515946303,64.62,76187.46,0.0,0.99489,0.0,0.87825]
[1777515946372,64.62,76186.78,0.0,0.99489,0.0,0.87864]
[1777515946522,64.62,76186.78,0.0,0.99489,0.0,0.87864]
[1777515951447,64.62,76187.16,0.0,0.99489,0.0,0.87842]
[1777515951523,64.62,76187.16,0.0,0.99489,0.0,0.87842]
[1777515952321,64.62,76187.16,0.0,0.99489,0.0,0.87842]
[1777515952087,64.62,76188.17,0.0,0.99489,0.0,0.87784]
[1777515952525,64.62,76188.17,0.0,0.99489,0.0,0.87784]
[1777515957573,64.62,76188.44,0.0,0.99489,0.0,0.87769]
[1777515957772,64.62,76188.44,0.0,0.99489,0.0,0.87769]
[1777515958025,64.62,76188.44,0.0,0.99489,0.0,0.87769]
[1777515958129,64.62,76188.9,0.0,0.9949,0.0,0.87742]
[1777515963164,64.62,76192.57,0.0,0.99491,0.0,0.87532]
[1777515963598,64.62,76192.57,0.0,0.99491,0.0,0.87532]
[1777515963772,64.62,76192.57,0.0,0.99491,0.0,0.87532]
[1777515964171,64.62,76194.89,0.0,0.99492,0.0,0.87399]
[1777515965418,64.62,76194.89,0.0,0.99492,0.0,0.87399]
[1777515965178,64.62,76189.55,0.0,0.9949,0.0,0.87705]
[1777515965522,64.62,76189.55,0.0,0.9949,0.0,0.87705]
[1777515966185,64.62,76187.49,0.0,0.99489,0.0,0.87823]
[1777515971220,64.62,76186.04,0.0,0.99489,0.0,0.87907]
[1777515972227,64.62,76177.56,0.0,0.99485,0.0,0.88395]
[1777515973234,64.62,76173.42,0.0,0.99484,0.0,0.88635]
[1777515973556,64.62,76173.42,0.0,0.99484,0.0,0.88635]
[1777515973772,64.62,76173.42,0.0,0.99484,0.0,0.88635]
[1777515974347,64.62,76173.42,0.0,0.99484,0.0,0.88635]
[1777515974396,64.62,76173.24,0.0,0.99484,0.0,0.88645]
[1777515974530,64.62,76173.24,0.0,0.99484,0.0,0.88645]
[1777515980284,64.62,76171.7,0.0,0.99483,0.0,0.88734]
[1777515983926,64.62,76170.63,0.0,0.99483,0.0,0.88796]
[1777515984025,64.62,76170.63,0.0,0.99483,0.0,0.88796]
[1777515984311,64.62,76172.26,0.0,0.99483,0.0,0.88702]
[1777515984854,64.62,76172.26,0.0,0.99483,0.0,0.88702]
[1777515985029,64.62,76172.26,0.0,0.99483,0.0,0.88702]
[1777515987333,64.62,76174.81,0.0,0.99484,0.0,0.88554]
[1777515989189,64.62,76174.05,0.0,0.99484,0.0,0.88598]
[1777515989269,64.62,76174.05,0.0,0.99484,0.0,0.88598]
[1777515989347,64.62,76175.23,0.0,0.99484,0.0,0.8853]
[1777515989889,64.62,76175.23,0.0,0.99484,0.0,0.8853]
[1777515990022,64.62,76175.23,0.0,0.99484,0.0,0.8853]
[1777515994381,64.62,76172.85,0.0,0.99484,0.0,0.88565]
[1777515995134,64.62,76172.85,0.0,0.99484,0.0,0.88565]
[1777515995268,64.62,76172.85,0.0,0.99484,0.0,0.88565]
[1777515995389,64.62,76171.97,0.0,0.99484,0.0,0.88616]
[1777515995922,64.62,76171.97,0.0,0.99484,0.0,0.88616]
[1777515996020,64.62,76171.97,0.0,0.99484,0.0,0.88616]
[1777515999417,64.62,76174.33,0.0,0.99485,0.0,0.88479]
[1777516000606,64.62,76175.01,0.0,0.99485,0.0,0.8844]
[1777516000777,64.62,76175.01,0.0,0.99485,0.0,0.8844]
[1777516001048,64.62,76175.01,0.0,0.99485,0.0,0.8844]
[1777516001274,64.62,76175.01,0.0,0.99485,0.0,0.8844]
[1777516001431,64.62,76174.99,0.0,0.99485,0.0,0.88441]
[1777516006737,64.62,76175.37,0.0,0.99485,0.0,0.88419]
[1777516006773,64.62,76175.37,0.0,0.99485,0.0,0.88419]
[1777516007473,64.62,76177.35,0.0,0.99486,0.0,0.88305]
[1777516008480,64.62,76179.25,0.0,0.99486,0.0,0.88195]
[1777516011442,64.62,76179.33,0.0,0.99487,0.0,0.88191]
[1777516011527,64.62,76180.23,0.0,0.99487,0.0,0.88139]
[1777516011818,64.62,76180.23,0.0,0.99487,0.0,0.88139]
[1777516012026,64.62,76180.23,0.0,0.99487,0.0,0.88139]
[1777516012096,64.62,76179.9,0.0,0.99487,0.0,0.88158]
[1777516012507,64.62,76177.48,0.0,0.99486,0.0,0.88297]
[1777516014522,64.62,76175.75,0.0,0.99485,0.0,0.88397]
[1777516018638,64.62,76174.5,0.0,0.99485,0.0,0.88469]
[1777516018776,64.62,76174.5,0.0,0.99485,0.0,0.88469]
[1777516025157,64.62,76174.89,0.0,0.99485,0.0,0.88447]
[1777516025273,64.62,76174.89,0.0,0.99485,0.0,0.88447]
[1777516025314,64.62,76175.82,0.0,0.99485,0.0,0.88393]
[1777516025643,64.62,76175.82,0.0,0.99485,0.0,0.88393]
[1777516025776,64.62,76175.82,0.0,0.99485,0.0,0.88393]
[1777516029904,64.62,76174.43,0.0,0.99485,0.0,0.88473]
[1777516030031,64.62,76174.43,0.0,0.99485,0.0,0.88473]
[1777516030389,64.62,76173.87,0.0,0.99484,0.0,0.88506]
[1777516030807,64.62,76173.87,0.0,0.99484,0.0,0.88506]
[1777516031025,64.62,76173.87,0.0,0.99484,0.0,0.88506]
[1777516031118,64.62,76167.91,0.0,0.99482,0.0,0.88851]
[1777516031641,64.62,76165.19,0.0,0.99481,0.0,0.89009]
[1777516033655,64.62,76155.87,0.0,0.99477,0.0,0.89552]
[1777516034661,64.62,76150.96,0.0,0.99475,0.0,0.89839]
[1777516036278,64.62,76150.96,0.0,0.99475,0.0,0.89839]
[1777516036288,64.62,76134.11,0.0,0.99469,0.0,0.90831]
[1777516036676,64.62,76121.72,0.0,0.99464,0.0,0.91566]
[1777516037683,64.62,76120.82,0.0,0.99464,0.0,0.9162]
[1777516040179,64.62,76122.14,0.0,0.99464,0.0,0.91541]
[1777516040183,64.62,76124.09,0.0,0.99465,0.0,0.91425]
[1777516043725,64.62,76126.52,0.0,0.99466,0.0,0.91281]
[1777516044732,64.62,76127.94,0.0,0.99466,0.0,0.91197]
[1777516048760,64.62,76125.79,0.0,0.99466,0.0,0.91324]
[1777516050436,64.62,76125.79,0.0,0.99466,0.0,0.91324]
[1777516050521,64.62,76125.25,0.0,0.99465,0.0,0.91356]
[1777516052144,64.62,76124.9,0.0,0.99465,0.0,0.91377]
[1777516052268,64.62,76124.9,0.0,0.99465,0.0,0.91377]
[1777516052356,64.62,76123.26,0.0,0.99465,0.0,0.9137]
[1777516054271,64.62,76123.22,0.0,0.99465,0.0,0.91372]
[1777516059837,64.62,76123.36,0.0,0.99465,0.0,0.91364]
[1777516063796,64.62,76124.05,0.0,0.99465,0.0,0.91323]
[1777516064026,64.62,76124.05,0.0,0.99465,0.0,0.91323]
[1777516065198,64.62,76126.11,0.0,0.99466,0.0,0.912]
[1777516066277,64.62,76126.11,0.0,0.99466,0.0,0.912]
[1777516066352,64.62,76126.93,0.0,0.99467,0.0,0.91152]
[1777516069518,64.62,76127.46,0.0,0.99467,0.0,0.9112]
[1777516069776,64.62,76126.41,0.0,0.99466,0.0,0.91182]
[1777516074800,64.62,76128.88,0.0,0.99467,0.0,0.91036]
[1777516075028,64.62,76128.88,0.0,0.99467,0.0,0.91036]
[1777516075121,64.62,76128.98,0.0,0.99467,0.0,0.9103]
[1777516080989,64.62,76128.7,0.0,0.99467,0.0,0.91047]
[1777516083227,64.62,76129.41,0.0,0.99468,0.0,0.91005]
[1777516083269,64.62,76129.41,0.0,0.99468,0.0,0.91005]
[1777516088624,64.62,76127.99,0.0,0.99467,0.0,0.91089]
[1777516088771,64.62,76127.99,0.0,0.99467,0.0,0.91089]
[1777516089184,64.62,76127.99,0.0,0.99467,0.0,0.91089]
[1777516089268,64.62,76127.99,0.0,0.99467,0.0,0.91089]
[1777516089285,64.62,76131.27,0.0,0.99468,0.0,0.90894]
[1777516094199,64.62,76132.88,0.0,0.99469,0.0,0.90799]
[1777516094273,64.62,76132.88,0.0,0.99469,0.0,0.90799]
[1777516095872,64.62,76131.99,0.0,0.99469,0.0,0.90852]
[1777516096024,64.62,76131.99,0.0,0.99469,0.0,0.90852]
[1777516096095,64.62,76131.93,0.0,0.99469,0.0,0.90855]
[1777516098596,64.62,76131.98,0.0,0.99469,0.0,0.90852]
[1777516098770,64.62,76131.98,0.0,0.99469,0.0,0.90852]
[1777516099116,64.62,76136.08,0.0,0.9947,0.0,0.9061]
[1777516103114,64.62,76138.15,0.0,0.99471,0.0,0.90488]
[1777516103274,64.62,76138.15,0.0,0.99471,0.0,0.90488]
[1777516103361,64.62,76138.15,0.0,0.99471,0.0,0.90488]
[1777516107172,64.62,76142.8,0.0,0.99473,0.0,0.90214]
[1777516107794,64.62,76142.8,0.0,0.99473,0.0,0.90214]
[1777516108022,64.62,76142.8,0.0,0.99473,0.0,0.90214]
[1777516113225,64.62,76146.0,0.0,0.99475,0.0,0.89922]
[1777516113268,64.62,76146.0,0.0,0.99475,0.0,0.89922]
[1777516116858,64.62,76143.21,0.0,0.99474,0.0,0.90086]
[1777516117026,64.62,76143.21,0.0,0.99474,0.0,0.90086]
[1777516117242,64.62,76142.33,0.0,0.99473,0.0,0.90138]
[1777516119985,64.62,76143.92,0.0,0.99474,0.0,0.90044]
[1777516120020,64.62,76143.92,0.0,0.99474,0.0,0.90044]
[1777516127515,64.62,76143.72,0.0,0.99474,0.0,0.90056]
[1777516127555,64.62,76143.58,0.0,0.99474,0.0,0.90064]
[1777516127773,64.62,76143.58,0.0,0.99474,0.0,0.90064]
[1777516131341,64.62,76139.54,0.0,0.99472,0.0,0.90302]
[1777516132348,64.62,76136.36,0.0,0.99471,0.0,0.90489]
[1777516134279,64.62,76137.32,0.0,0.99471,0.0,0.90433]
[1777516134337,64.62,76137.32,0.0,0.99471,0.0,0.90433]
[1777516134528,64.62,76137.32,0.0,0.99471,0.0,0.90433]
[1777516134362,64.62,76137.21,0.0,0.99471,0.0,0.90439]
[1777516139397,64.62,76136.14,0.0,0.99471,0.0,0.90502]
[1777516143424,64.62,76141.62,0.0,0.99473,0.0,0.9018]
[1777516146077,64.62,76142.95,0.0,0.99474,0.0,0.90101]
[1777516146269,64.62,76142.95,0.0,0.99474,0.0,0.90101]
[1777516151481,64.62,76144.49,0.0,0.99474,0.0,0.90011]
[1777516156516,64.62,76144.28,0.0,0.99474,0.0,0.90023]
[1777516161551,64.62,76144.4,0.0,0.99474,0.0,0.90016]
[1777516161768,64.62,76144.4,0.0,0.99474,0.0,0.90016]
[1777516162021,64.62,76144.4,0.0,0.99474,0.0,0.90016]
[1777516162558,64.62,76145.03,0.0,0.99474,0.0,0.89979]
[1777516162777,64.62,76145.03,0.0,0.99474,0.0,0.89979]
[1777516163028,64.62,76145.03,0.0,0.99474,0.0,0.89979]
[1777516168600,64.62,76145.19,0.0,0.99474,0.0,0.8997]
[1777516172628,64.62,76142.35,0.0,0.99474,0.0,0.90033]
[1777516175779,64.62,76141.79,0.0,0.99474,0.0,0.90066]
[1777516176029,64.62,76141.79,0.0,0.99474,0.0,0.90066]
[1777516176122,64.62,76141.05,0.0,0.99473,0.0,0.90109]
[1777516176655,64.62,76136.2,0.0,0.99471,0.0,0.90394]
[1777516177663,64.62,76132.84,0.0,0.9947,0.0,0.90593]
[1777516179334,64.62,76132.84,0.0,0.9947,0.0,0.90593]
[1777516179521,64.62,76132.84,0.0,0.9947,0.0,0.90593]
[1777516185719,64.62,76131.48,0.0,0.9947,0.0,0.90673]
[1777516191761,64.62,76125.81,0.0,0.99467,0.0,0.91008]
[1777516195791,64.62,76129.67,0.0,0.99469,0.0,0.9078]
[1777516196935,64.62,76129.67,0.0,0.99469,0.0,0.9078]
[1777516196956,64.62,76108.14,0.0,0.9946,0.0,0.92061]
[1777516197807,64.62,76088.08,0.0,0.99452,0.0,0.93268]
[1777516198813,64.62,76094.05,0.0,0.99455,0.0,0.92907]
[1777516200579,64.62,76094.05,0.0,0.99455,0.0,0.92907]
[1777516200629,64.62,76096.46,0.0,0.99456,0.0,0.92762]
[1777516202842,64.62,76091.6,0.0,0.99454,0.0,0.93055]
[1777516204856,64.62,76087.91,0.0,0.99452,0.0,0.93278]
[1777516209892,64.62,76080.09,0.0,0.99449,0.0,0.93753]
[1777516213919,64.62,76076.96,0.0,0.99448,0.0,0.93943]
[1777516215773,64.62,76077.83,0.0,0.99448,0.0,0.9389]
[1777516219561,64.62,76074.68,0.0,0.99447,0.0,0.94082]
[1777516221976,64.62,76070.68,0.0,0.99445,0.0,0.94326]
[1777516222983,64.62,76062.51,0.0,0.99442,0.0,0.94827]
[1777516223989,64.62,76055.79,0.0,0.99439,0.0,0.9524]
[1777516224997,64.62,76045.79,0.0,0.99435,0.0,0.95858]
[1777516226004,64.62,76042.67,0.0,0.99433,0.0,0.96052]
[1777516228014,64.62,76040.8,0.0,0.99433,0.0,0.96168]
[1777516228029,64.62,76032.0,0.0,0.99429,0.0,0.96716]
[1777516229043,64.62,76022.4,0.0,0.99425,0.0,0.97317]
[1777516230046,64.62,75994.91,0.0,0.99413,0.0,0.99056]
[1777516231053,64.62,75981.04,0.0,0.99407,0.0,0.99831]
[1777516231875,64.62,75981.04,0.0,0.99407,0.0,0.99831]
[1777516232060,64.62,75978.76,0.0,0.99406,0.0,0.99978]
[1777516233067,64.62,75973.71,0.0,0.99404,0.0,1.00302]
[1777516234074,64.62,75968.67,0.0,0.99402,0.0,1.00628]
[1777516234893,64.62,75968.67,0.0,0.99402,0.0,1.00628]
[1777516235081,64.62,75960.94,0.0,0.99399,0.0,1.01127]
[1777516236090,64.62,75934.62,0.0,0.99387,0.0,1.02846]
[1777516237100,64.62,75922.19,0.0,0.99381,0.0,1.03662]
[1777516238713,64.62,75922.19,0.0,0.99381,0.0,1.03662]
[1777516238107,64.62,75918.38,0.0,0.9938,0.0,1.03909]
[1777516240121,64.62,75923.04,0.0,0.99382,0.0,1.03586]
[1777516241128,64.62,75932.96,0.0,0.99386,0.0,1.02925]
[1777516242135,64.62,75936.26,0.0,0.99388,0.0,1.02702]
[1777516243142,64.62,75918.09,0.0,0.9938,0.0,1.03899]
[1777516244149,64.61,75911.52,0.0,0.99377,0.0,1.04329]
[1777516245156,64.61,75906.24,0.0,0.99374,0.0,1.04674]
[1777516247172,64.61,75899.67,0.0,0.99371,0.0,1.05097]
[1777516248185,64.61,75890.48,0.0,0.99367,0.0,1.05706]
[1777516249713,64.61,75890.48,0.0,0.99367,0.0,1.05706]
[1777516249194,64.61,75879.2,0.0,0.99362,0.0,1.06459]
[1777516250225,64.61,75856.45,0.0,0.99351,0.0,1.07999]
[1777516251260,64.61,75852.73,0.0,0.9935,0.0,1.08243]
[1777516252269,64.61,75844.78,0.0,0.99346,0.0,1.08777]
[1777516253214,64.61,75844.78,0.0,0.99346,0.0,1.08777]
[1777516254577,64.61,75842.63,0.0,0.99345,0.0,1.08911]
[1777516254667,64.6,75824.01,0.0,0.99336,0.0,1.10172]
[1777516255531,64.6,75817.56,0.0,0.99333,0.0,1.10605]
[1777516258167,64.6,75816.47,0.0,0.99333,0.0,1.10662]
[1777516258750,64.6,75816.47,0.0,0.99333,0.0,1.10662]
[1777516258317,64.6,75794.2,0.0,0.99322,0.0,1.12214]
[1777516259327,64.59,75784.57,0.0,0.99317,0.0,1.12879]
[1777516260340,64.59,75777.08,0.0,0.99314,1e-05,1.13414]
[1777516261888,64.59,75777.08,0.0,0.99314,1e-05,1.13414]
[1777516261366,64.59,75793.28,0.0,0.99322,0.0,1.12238]
[1777516262368,64.59,75805.64,0.0,0.99328,0.0,1.11364]
[1777516263375,64.59,75794.12,0.0,0.99322,0.0,1.12154]
[1777516264401,64.59,75794.17,0.0,0.99322,0.0,1.1213]
[1777516265393,64.59,75792.93,0.0,0.99322,0.0,1.12196]
[1777516269422,64.58,75796.05,0.0,0.99324,0.0,1.11888]
[1777516270429,64.56,75810.66,0.0,0.99333,0.0,1.10627]
[1777516271437,64.55,75826.42,0.0,0.99341,0.0,1.09508]
[1777516272444,64.55,75830.45,0.0,0.99343,0.0,1.09211]
[1777516276472,64.55,75835.0,0.0,0.99345,0.0,1.08832]
[1777516278487,64.53,75854.03,0.0,0.99356,0.0,1.07357]
[1777516279494,64.52,75863.82,0.0,0.99361,0.0,1.06566]
[1777516280501,64.52,75856.66,0.0,0.99358,0.0,1.07042]
[1777516281508,64.51,75846.35,0.0,0.99353,0.0,1.07736]
[1777516282515,64.51,75843.81,0.0,0.99352,0.0,1.07897]
[1777516283808,64.51,75843.81,0.0,0.99352,0.0,1.07897]
[1777516283853,64.51,75840.51,0.0,0.9935,0.0,1.08111]
[1777516284534,64.51,75824.04,0.0,0.99343,0.0,1.09235]
[1777516285541,64.51,75831.9,0.0,0.99346,0.0,1.08675]
[1777516287564,64.51,75774.17,0.0,0.99318,0.0,1.12713]
[1777516288084,64.51,75774.17,0.0,0.99318,0.0,1.12713]
[1777516288575,64.51,75720.64,0.0,0.99291,1e-05,1.16586]
[1777516289405,64.51,75720.64,0.0,0.99291,1e-05,1.16586]
[1777516289508,64.51,75720.64,0.0,0.99291,1e-05,1.16586]
[1777516289575,64.5,75705.15,0.0,0.99283,1e-05,1.17697]
[1777516290587,64.5,75689.62,0.0,0.99275,1e-05,1.18818]
[1777516292011,64.5,75689.62,0.0,0.99275,1e-05,1.18818]
[1777516291595,64.5,75679.41,0.0,0.99271,1e-05,1.19419]
[1777516292610,64.47,75684.2,0.0,0.99276,1e-05,1.18705]
[1777516293610,64.46,75675.65,0.0,0.99272,1e-05,1.1931]
[1777516294645,64.46,75687.11,0.0,0.99278,1e-05,1.18419]
[1777516295628,64.46,75697.42,0.0,0.99284,1e-05,1.17619]
[1777516296643,64.46,75697.42,0.0,0.99284,1e-05,1.17619]
[1777516296646,64.45,75691.88,0.0,0.99281,1e-05,1.17998]
[1777516297616,64.45,75691.88,0.0,0.99281,1e-05,1.17998]
[1777516297642,64.45,75676.6,0.0,0.99273,1e-05,1.19103]
[1777516298650,64.45,75669.52,0.0,0.9927,1e-05,1.19598]
[1777516300663,64.41,75661.46,0.0,0.99268,1e-05,1.19808]
[1777516301398,64.41,75661.46,0.0,0.99268,1e-05,1.19808]
[1777516301671,64.38,75667.76,0.0,0.99274,1e-05,1.18972]
[1777516303568,64.37,75670.18,0.0,0.99275,1e-05,1.18756]
[1777516303684,64.37,75673.75,0.0,0.99278,1e-05,1.18455]
[1777516304692,64.34,75680.81,0.0,0.99284,1e-05,1.17595]
[1777516305556,64.34,75680.81,0.0,0.99284,1e-05,1.17595]
[1777516305699,64.31,75689.26,0.0,0.9929,1e-05,1.16652]
[1777516306706,64.31,75691.28,0.0,0.99291,1e-05,1.16474]
[1777516307713,64.3,75685.84,0.0,0.99289,1e-05,1.16845]
[1777516308720,64.3,75671.39,0.0,0.99282,1e-05,1.17884]
[1777516309567,64.3,75671.39,0.0,0.99282,1e-05,1.17884]
[1777516309727,64.3,75667.68,0.0,0.9928,1e-05,1.18128]
[1777516311741,64.29,75676.08,0.0,0.99285,1e-05,1.17438]
[1777516313755,64.29,75670.28,0.0,0.99282,1e-05,1.17804]
[1777516314765,64.28,75678.88,0.0,0.99287,1e-05,1.17134]
[1777516315772,64.28,75693.17,0.0,0.99294,1e-05,1.16051]
[1777516316779,64.25,75702.37,0.0,0.99301,1e-05,1.15093]
[1777516317570,64.25,75702.37,0.0,0.99301,1e-05,1.15093]
[1777516317786,64.23,75704.93,0.0,0.99304,1e-05,1.14641]
[1777516320808,64.18,75695.05,0.0,0.99303,1e-05,1.14828]
[1777516321816,64.18,75685.27,0.0,0.99298,1e-05,1.15516]
[1777516322823,64.17,75688.55,0.0,0.993,1e-05,1.15249]
[1777516323830,64.17,75694.35,0.0,0.99303,1e-05,1.14798]
[1777516324837,64.17,75701.95,0.0,0.99307,1e-05,1.14219]
[1777516325844,64.17,75713.79,0.0,0.99313,1e-05,1.13338]
[1777516326966,64.17,75713.79,0.0,0.99313,1e-05,1.13338]
[1777516326997,64.14,75730.42,0.0,0.99323,0.0,1.11916]
[1777516327863,64.14,75740.16,0.0,0.99328,0.0,1.11202]
[1777516328870,64.14,75743.43,0.0,0.9933,0.0,1.10951]
[1777516330892,64.14,75750.12,0.0,0.99333,0.0,1.1046]
[1777516330951,64.14,75764.46,0.0,0.9934,0.0,1.09435]
[1777516331899,64.13,75765.41,0.0,0.99341,0.0,1.09353]
[1777516334920,64.13,75760.42,0.0,0.99339,0.0,1.09657]
[1777516335927,64.13,75757.29,0.0,0.99337,0.0,1.0986]
[1777516336174,64.13,75757.29,0.0,0.99337,0.0,1.0986]
[1777516336935,64.13,75763.88,0.0,0.99341,0.0,1.09382]
[1777516337942,64.13,75771.7,0.0,0.99345,0.0,1.08821]
[1777516338949,64.12,75774.08,0.0,0.99346,0.0,1.08641]
[1777516339956,64.12,75782.91,0.0,0.9935,0.0,1.08014]
[1777516340309,64.12,75782.91,0.0,0.9935,0.0,1.08014]
[1777516340524,64.12,75782.91,0.0,0.9935,0.0,1.08014]
[1777516340963,64.12,75791.77,0.0,0.99355,0.0,1.07389]
[1777516341972,64.12,75792.26,0.0,0.99355,0.0,1.07344]
[1777516342978,64.12,75788.14,0.0,0.99353,0.0,1.07617]
[1777516344998,64.12,75795.71,0.0,0.99357,0.0,1.07072]
[1777516345131,64.12,75795.71,0.0,0.99357,0.0,1.07072]
[1777516346005,64.12,75802.42,0.0,0.9936,0.0,1.06601]
[1777516351043,64.11,75798.52,0.0,0.99359,0.0,1.06702]
[1777516352050,64.11,75791.93,0.0,0.99356,0.0,1.07144]
[1777516354064,64.11,75789.61,0.0,0.99355,0.0,1.07282]
[1777516354298,64.11,75789.61,0.0,0.99355,0.0,1.07282]
[1777516355071,64.11,75792.23,0.0,0.99357,0.0,1.0709]
[1777516360107,64.1,75793.75,0.0,0.99358,0.0,1.06933]
[1777516361114,64.1,75791.57,0.0,0.99357,0.0,1.07072]
[1777516362120,64.1,75789.17,0.0,0.99356,0.0,1.07226]
[1777516364974,64.1,75787.8,0.0,0.99355,0.0,1.0731]
[1777516364996,64.1,75786.06,0.0,0.99354,0.0,1.07407]
[1777516365143,64.1,75757.26,0.0,0.9934,0.0,1.09408]
[1777516366150,64.09,75740.87,0.0,0.99333,0.0,1.10546]
[1777516367156,64.09,75738.3,0.0,0.99331,0.0,1.10711]
[1777516368549,64.09,75738.3,0.0,0.99331,0.0,1.10711]
[1777516368606,64.09,75753.33,0.0,0.99339,0.0,1.09618]
[1777516369171,64.09,75763.25,0.0,0.99344,0.0,1.08924]
[1777516370563,64.09,75763.25,0.0,0.99344,0.0,1.08924]
[1777516370637,64.09,75768.8,0.0,0.99347,0.0,1.08509]
[1777516371185,64.09,75771.95,0.0,0.99348,0.0,1.0829]
[1777516372192,64.09,75781.69,0.0,0.99353,0.0,1.07602]
[1777516373199,64.08,75780.6,0.0,0.99353,0.0,1.07666]
[1777516374206,64.08,75790.91,0.0,0.99358,0.0,1.06943]
[1777516375213,64.08,75801.96,0.0,0.99363,0.0,1.06175]
[1777516376725,64.08,75803.85,0.0,0.99364,0.0,1.06028]
[1777516378551,64.08,75802.51,0.0,0.99363,0.0,1.0612]
[1777516378559,64.08,75800.18,0.0,0.99362,0.0,1.0626]
[1777516379242,64.08,75793.19,0.0,0.99359,0.0,1.06739]
[1777516382261,64.08,75792.27,0.0,0.99359,0.0,1.06771]
[1777516384539,64.07,75790.57,0.0,0.99358,0.0,1.06877]
[1777516384564,64.07,75792.45,0.0,0.99359,0.0,1.06727]
[1777516385286,64.07,75780.96,0.0,0.99354,0.0,1.07518]
[1777516386293,64.07,75770.71,0.0,0.99349,0.0,1.08216]
[1777516387302,64.07,75768.9,0.0,0.99348,0.0,1.08329]
[1777516391331,64.06,75773.25,0.0,0.9935,0.0,1.07974]
[1777516392338,64.06,75777.33,0.0,0.99352,0.0,1.07679]
[1777516394352,64.06,75783.8,0.0,0.99356,0.0,1.07208]
[1777516395359,64.06,75788.8,0.0,0.99358,0.0,1.06853]
[1777516397373,64.06,75788.13,0.0,0.99358,0.0,1.06877]
[1777516399387,64.06,75784.75,0.0,0.99357,0.0,1.07089]
[1777516400393,64.05,75781.23,0.0,0.99355,0.0,1.07321]
[1777516403415,64.05,75770.46,0.0,0.9935,0.0,1.08032]
[1777516405429,64.05,75765.26,0.0,0.99348,0.0,1.0837]
[1777516406702,64.05,75765.26,0.0,0.99348,0.0,1.0837]
[1777516406765,64.05,75762.38,0.0,0.99346,0.0,1.08545]
[1777516407443,64.05,75757.67,0.0,0.99344,0.0,1.08873]
[1777516408450,64.05,75752.6,0.0,0.99342,0.0,1.09214]
[1777516410464,64.04,75750.42,0.0,0.99341,0.0,1.09338]
[1777516412786,64.04,75750.05,0.0,0.99341,0.0,1.09229]
[1777516412873,64.04,75746.99,0.0,0.9934,0.0,1.09414]
[1777516413486,64.04,75740.83,0.0,0.99337,0.0,1.09847]
[1777516414493,64.04,75743.13,0.0,0.99338,0.0,1.0967]
[1777516415500,64.04,75745.94,0.0,0.9934,0.0,1.09457]
[1777516416778,64.04,75745.94,0.0,0.9934,0.0,1.09457]
[1777516416822,64.03,75747.12,0.0,0.99341,0.0,1.09343]
[1777516417513,64.03,75750.43,0.0,0.99342,0.0,1.09111]
[1777516418521,64.03,75753.84,0.0,0.99344,0.0,1.08858]
[1777516419528,64.03,75757.0,0.0,0.99346,0.0,1.08623]
[1777516420535,64.03,75764.29,0.0,0.99349,0.0,1.08102]
[1777516422549,64.02,75761.95,0.0,0.99348,0.0,1.08226]
[1777516423556,64.02,75759.55,0.0,0.99347,0.0,1.08393]
[1777516424564,64.02,75745.92,0.0,0.99341,0.0,1.09333]
[1777516425220,64.02,75745.92,0.0,0.99341,0.0,1.09333]
[1777516425571,64.02,75721.33,0.0,0.99329,0.0,1.11055]
[1777516426578,64.02,75707.11,0.0,0.99322,1e-05,1.12055]
[1777516427585,64.02,75707.61,0.0,0.99322,1e-05,1.11981]
[1777516429186,64.01,75714.2,0.0,0.99326,0.0,1.11491]
[1777516429599,64.01,75723.56,0.0,0.9933,0.0,1.10806]
[1777516430606,64.01,75721.96,0.0,0.9933,0.0,1.10902]
[1777516431312,64.01,75721.96,0.0,0.9933,0.0,1.10902]
[1777516431613,64.01,75716.82,0.0,0.99327,0.0,1.1125]
[1777516432620,64.01,75712.57,0.0,0.99325,0.0,1.11534]
[1777516434633,64.0,75706.03,0.0,0.99322,1e-05,1.11963]
[1777516439086,64.0,75705.85,0.0,0.99323,1e-05,1.11917]
[1777516438664,64.0,75697.69,0.0,0.99319,1e-05,1.12482]
[1777516439671,63.99,75684.29,0.0,0.99312,1e-05,1.13427]
[1777516440678,63.99,75682.88,0.0,0.99312,1e-05,1.13506]
[1777516442814,63.99,75684.18,0.0,0.99312,1e-05,1.13389]
[1777516442863,63.99,75686.61,0.0,0.99314,1e-05,1.13191]
[1777516443700,63.99,75677.22,0.0,0.99309,1e-05,1.13871]
[1777516444808,63.99,75677.22,0.0,0.99309,1e-05,1.13871]
[1777516446721,63.98,75680.68,0.0,0.99311,1e-05,1.13527]
[1777516448740,63.97,75677.73,0.0,0.9931,1e-05,1.13695]
[1777516449748,63.97,75673.9,0.0,0.99308,1e-05,1.1395]
[1777516453855,63.97,75672.55,0.0,0.99308,1e-05,1.13977]
[1777516453909,63.96,75664.44,0.0,0.99304,1e-05,1.14544]
[1777516455798,63.96,75645.66,0.0,0.99295,1e-05,1.15871]
[1777516456805,63.96,75642.87,0.0,0.99293,1e-05,1.16077]
[1777516457439,63.96,75642.87,0.0,0.99293,1e-05,1.16077]
[1777516457812,63.96,75640.85,0.0,0.99292,1e-05,1.16226]
[1777516460833,63.96,75636.16,0.0,0.9929,1e-05,1.16574]
[1777516464862,63.96,75642.63,0.0,0.99293,1e-05,1.16095]
[1777516465868,63.96,75646.52,0.0,0.99295,1e-05,1.15808]
[1777516468891,63.96,75653.07,0.0,0.99299,1e-05,1.15326]
[1777516469530,63.96,75653.07,0.0,0.99299,1e-05,1.15326]
[1777516472919,63.96,75643.31,0.0,0.99294,1e-05,1.1592]
[1777516473926,63.96,75641.46,0.0,0.99293,1e-05,1.16056]
[1777516475033,63.96,75641.46,0.0,0.99293,1e-05,1.16056]
[1777516475190,63.96,75641.46,0.0,0.99293,1e-05,1.16056]
[1777516475214,63.96,75644.99,0.0,0.99295,1e-05,1.15796]
[1777516475271,63.96,75644.99,0.0,0.99295,1e-05,1.15796]
[1777516477954,63.96,75654.32,0.0,0.993,1e-05,1.1511]
[1777516478961,63.96,75663.17,0.0,0.99305,1e-05,1.14462]
[1777516479968,63.96,75675.99,0.0,0.99311,1e-05,1.1353]
[1777516480975,63.96,75685.06,0.0,0.99316,1e-05,1.12874]
[1777516481982,63.96,75689.96,0.0,0.99318,1e-05,1.12521]
[1777516482989,63.96,75699.39,0.0,0.99323,1e-05,1.11824]
[1777516483996,63.96,75705.09,0.0,0.99326,0.0,1.11397]
[1777516486009,63.95,75718.79,0.0,0.99333,0.0,1.10386]
[1777516487017,63.95,75719.66,0.0,0.99334,0.0,1.10308]
[1777516488024,63.95,75723.91,0.0,0.99336,0.0,1.09991]
[1777516490038,63.95,75729.88,0.0,0.99339,0.0,1.09539]
[1777516492052,63.94,75718.41,0.0,0.99334,0.0,1.10318]
[1777516493060,63.94,75713.62,0.0,0.99331,0.0,1.10641]
[1777516496080,63.94,75716.49,0.0,0.99333,0.0,1.10387]
[1777516496293,63.94,75716.49,0.0,0.99333,0.0,1.10387]
[1777516496552,63.94,75716.49,0.0,0.99333,0.0,1.10387]
[1777516497149,63.94,75716.49,0.0,0.99333,0.0,1.10387]
[1777516497086,63.93,75720.47,0.0,0.99335,0.0,1.10089]
[1777516497272,63.93,75720.47,0.0,0.99335,0.0,1.10089]
[1777516498094,63.93,75724.12,0.0,0.99337,0.0,1.09815]
[1777516499487,63.93,75724.03,0.0,0.99337,0.0,1.09806]
[1777516499527,63.93,75724.03,0.0,0.99337,0.0,1.09806]
[1777516499561,63.93,75724.03,0.0,0.99337,0.0,1.09806]
[1777516499775,63.93,75724.03,0.0,0.99337,0.0,1.09806]
[1777516500108,63.93,75727.32,0.0,0.99339,0.0,1.09559]
[1777516501115,63.93,75734.12,0.0,0.99342,0.0,1.09067]
[1777516502122,63.93,75743.71,0.0,0.99347,0.0,1.08383]
[1777516503129,63.93,75748.22,0.0,0.99349,0.0,1.08056]
[1777516504136,63.92,75745.33,0.0,0.99348,0.0,1.08245]
[1777516504429,63.92,75745.33,0.0,0.99348,0.0,1.08245]
[1777516504525,63.92,75745.33,0.0,0.99348,0.0,1.08245]
[1777516504790,63.92,75745.33,0.0,0.99348,0.0,1.08245]
[1777516505143,63.92,75746.59,0.0,0.99349,0.0,1.08145]
[1777516506150,63.92,75734.97,0.0,0.99343,0.0,1.08945]
[1777516507157,63.92,75730.5,0.0,0.99341,0.0,1.09244]
[1777516508164,63.92,75737.9,0.0,0.99345,0.0,1.08712]
[1777516508617,63.92,75737.9,0.0,0.99345,0.0,1.08712]
[1777516508730,63.92,75737.9,0.0,0.99345,0.0,1.08712]
[1777516508773,63.92,75737.9,0.0,0.99345,0.0,1.08712]
[1777516509171,63.92,75744.98,0.0,0.99348,0.0,1.08204]
[1777516510177,63.92,75748.41,0.0,0.9935,0.0,1.07954]
[1777516510548,63.92,75748.41,0.0,0.9935,0.0,1.07954]
[1777516510677,63.92,75748.41,0.0,0.9935,0.0,1.07954]
[1777516510777,63.92,75748.41,0.0,0.9935,0.0,1.07954]
[1777516511185,63.92,75757.97,0.0,0.99355,0.0,1.07279]
[1777516512192,63.91,75762.55,0.0,0.99357,0.0,1.06953]
[1777516514206,63.91,75750.12,0.0,0.99351,0.0,1.07793]
[1777516515213,63.91,75744.97,0.0,0.99349,0.0,1.0814]
[1777516516754,63.91,75742.91,0.0,0.99348,0.0,1.08271]
[1777516516773,63.91,75742.91,0.0,0.99348,0.0,1.08271]
[1777516516878,63.91,75742.91,0.0,0.99348,0.0,1.08271]
[1777516517023,63.91,75742.91,0.0,0.99348,0.0,1.08271]
[1777516517227,63.91,75745.06,0.0,0.99349,0.0,1.08109]
[1777516519060,63.91,75744.98,0.0,0.99349,0.0,1.08103]
[1777516519241,63.91,75746.68,0.0,0.9935,0.0,1.07972]
[1777516519274,63.91,75746.68,0.0,0.9935,0.0,1.07972]
[1777516520248,63.91,75745.85,0.0,0.9935,0.0,1.08018]
[1777516521590,63.9,75746.59,0.0,0.9935,0.0,1.07955]
[1777516521773,63.9,75746.59,0.0,0.9935,0.0,1.07955]
[1777516524276,63.9,75753.62,0.0,0.99354,0.0,1.07433]
[1777516525302,63.9,75760.02,0.0,0.99357,0.0,1.0698]
[1777516526297,63.9,75764.33,0.0,0.99359,0.0,1.06673]
[1777516527551,63.9,75764.33,0.0,0.99359,0.0,1.06673]
[1777516527773,63.9,75764.33,0.0,0.99359,0.0,1.06673]
[1777516527819,63.9,75765.44,0.0,0.9936,0.0,1.06578]
[1777516528458,63.9,75765.44,0.0,0.9936,0.0,1.06578]
[1777516528519,63.9,75765.44,0.0,0.9936,0.0,1.06578]
[1777516528559,63.9,75769.67,0.0,0.99362,0.0,1.06288]
[1777516530325,63.9,75773.7,0.0,0.99364,0.0,1.05995]
[1777516532873,63.9,75773.17,0.0,0.99364,0.0,1.05906]
[1777516533025,63.9,75773.17,0.0,0.99364,0.0,1.05906]
[1777516533087,63.89,75769.31,0.0,0.99362,0.0,1.06154]
[1777516533653,63.89,75769.31,0.0,0.99362,0.0,1.06154]
[1777516533775,63.89,75769.31,0.0,0.99362,0.0,1.06154]
[1777516533802,63.89,75765.05,0.0,0.9936,0.0,1.06438]
[1777516538088,63.89,75764.62,0.0,0.9936,0.0,1.0645]
[1777516538277,63.89,75764.62,0.0,0.9936,0.0,1.0645]
[1777516538245,63.89,75769.2,0.0,0.99363,0.0,1.06118]
[1777516538413,63.89,75769.2,0.0,0.99363,0.0,1.06118]
[1777516538531,63.89,75769.2,0.0,0.99363,0.0,1.06118]
[1777516538624,63.89,75773.12,0.0,0.99364,0.0,1.0585]
[1777516542409,63.89,75776.1,0.0,0.99366,0.0,1.05617]
[1777516544424,63.88,75760.58,0.0,0.99359,0.0,1.06666]
[1777516545431,63.88,75754.09,0.0,0.99356,0.0,1.07104]
[1777516546583,63.88,75754.09,0.0,0.99356,0.0,1.07104]
[1777516546785,63.88,75754.09,0.0,0.99356,0.0,1.07104]
[1777516546870,63.88,75754.09,0.0,0.99356,0.0,1.07104]
[1777516547027,63.88,75754.09,0.0,0.99356,0.0,1.07104]
[1777516547121,63.88,75753.7,0.0,0.99356,0.0,1.07111]
[1777516550129,63.88,75752.8,0.0,0.99355,0.0,1.07164]
[1777516550276,63.88,75752.8,0.0,0.99355,0.0,1.07164]
[1777516551472,63.88,75737.69,0.0,0.99348,0.0,1.08182]
[1777516552480,63.88,75730.33,0.0,0.99345,0.0,1.08684]
[1777516553486,63.88,75724.37,0.0,0.99342,0.0,1.09088]
[1777516554494,63.87,75715.75,0.0,0.99338,0.0,1.09681]
[1777516555501,63.87,75712.69,0.0,0.99336,0.0,1.09881]
[1777516557515,63.87,75708.14,0.0,0.99334,0.0,1.10188]
[1777516559373,63.87,75710.12,0.0,0.99335,0.0,1.10048]
[1777516559427,63.87,75710.12,0.0,0.99335,0.0,1.10048]
[1777516559535,63.87,75710.12,0.0,0.99335,0.0,1.10048]
[1777516559622,63.87,75709.34,0.0,0.99335,0.0,1.10103]
[1777516561543,63.87,75716.51,0.0,0.99338,0.0,1.09597]
[1777516562550,63.87,75722.53,0.0,0.99341,0.0,1.09173]
[1777516563345,63.87,75722.53,0.0,0.99341,0.0,1.09173]
[1777516563455,63.87,75722.53,0.0,0.99341,0.0,1.09173]
[1777516563524,63.87,75722.53,0.0,0.99341,0.0,1.09173]
[1777516563661,63.87,75725.14,0.0,0.99343,0.0,1.0899]
[1777516565572,63.87,75721.95,0.0,0.99341,0.0,1.09186]
[1777516566579,63.87,75724.26,0.0,0.99342,0.0,1.0901]
[1777516567836,63.87,75724.26,0.0,0.99342,0.0,1.0901]
[1777516567923,63.87,75724.26,0.0,0.99342,0.0,1.0901]
[1777516567996,63.87,75724.26,0.0,0.99342,0.0,1.0901]
[1777516568092,63.86,75726.92,0.0,0.99344,0.0,1.08796]
[1777516568593,63.86,75729.69,0.0,0.99345,0.0,1.08602]
[1777516569600,63.86,75721.22,0.0,0.99341,0.0,1.09182]
[1777516570400,63.86,75721.22,0.0,0.99341,0.0,1.09182]
[1777516570449,63.86,75721.22,0.0,0.99341,0.0,1.09182]
[1777516570528,63.86,75721.22,0.0,0.99341,0.0,1.09182]
[1777516570606,63.86,75718.48,0.0,0.9934,0.0,1.09375]
[1777516571616,63.86,75718.14,0.0,0.9934,0.0,1.09399]
[1777516572621,63.86,75715.57,0.0,0.99339,0.0,1.09565]
[1777516574099,63.86,75715.57,0.0,0.99339,0.0,1.09565]
[1777516574271,63.86,75715.57,0.0,0.99339,0.0,1.09565]
[1777516574331,63.86,75712.18,0.0,0.99337,0.0,1.09775]
[1777516575685,63.86,75711.9,0.0,0.99337,0.0,1.09795]
[1777516575774,63.86,75711.9,0.0,0.99337,0.0,1.09795]
[1777516576241,63.86,75711.9,0.0,0.99337,0.0,1.09795]
[1777516576280,63.86,75711.9,0.0,0.99337,0.0,1.09795]
[1777516575786,63.86,75716.97,0.0,0.9934,0.0,1.09422]
[1777516577656,63.86,75718.93,0.0,0.99341,0.0,1.09269]
[1777516578979,63.86,75718.93,0.0,0.99341,0.0,1.09269]
[1777516578985,63.86,75718.93,0.0,0.99341,0.0,1.09269]
[1777516579020,63.86,75718.93,0.0,0.99341,0.0,1.09269]
[1777516579080,63.85,75720.89,0.0,0.99342,0.0,1.09103]
[1777516579670,63.85,75722.9,0.0,0.99343,0.0,1.08962]
[1777516582039,63.85,75722.62,0.0,0.99343,0.0,1.08967]
[1777516582273,63.85,75722.62,0.0,0.99343,0.0,1.08967]
[1777516582124,63.85,75718.48,0.0,0.99341,0.0,1.0923]
[1777516582491,63.85,75718.48,0.0,0.99341,0.0,1.0923]
[1777516582528,63.85,75718.48,0.0,0.99341,0.0,1.0923]
[1777516582691,63.85,75716.7,0.0,0.9934,0.0,1.09356]
[1777516584048,63.85,75716.7,0.0,0.9934,0.0,1.09356]
[1777516584274,63.85,75716.7,0.0,0.9934,0.0,1.09356]
[1777516584322,63.85,75719.94,0.0,0.99342,0.0,1.09099]
[1777516584705,63.85,75722.87,0.0,0.99343,0.0,1.08893]
[1777516586876,63.84,75723.27,0.0,0.99344,0.0,1.08851]
[1777516587023,63.84,75723.27,0.0,0.99344,0.0,1.08851]
[1777516587124,63.84,75724.09,0.0,0.99344,0.0,1.08767]
[1777516588016,63.84,75724.09,0.0,0.99344,0.0,1.08767]
[1777516588273,63.84,75724.09,0.0,0.99344,0.0,1.08767]
[1777516588062,63.84,75727.23,0.0,0.99346,0.0,1.08533]
[1777516590746,63.84,75729.1,0.0,0.99347,0.0,1.08377]
[1777516594698,63.83,75728.14,0.0,0.99347,0.0,1.08275]
[1777516594777,63.83,75728.14,0.0,0.99347,0.0,1.08275]
[1777516594873,63.83,75728.14,0.0,0.99347,0.0,1.08275]
[1777516595023,63.83,75728.14,0.0,0.99347,0.0,1.08275]
[1777516595124,63.83,75728.93,0.0,0.99348,0.0,1.08207]
[1777516595782,63.83,75725.66,0.0,0.99346,0.0,1.08423]
[1777516596789,63.83,75727.49,0.0,0.99347,0.0,1.08283]
[1777516599320,63.83,75727.11,0.0,0.99347,0.0,1.08297]
[1777516598803,63.83,75729.4,0.0,0.99348,0.0,1.08125]
[1777516599443,63.83,75729.4,0.0,0.99348,0.0,1.08125]
[1777516599526,63.83,75729.4,0.0,0.99348,0.0,1.08125]
[1777516599811,63.83,75733.47,0.0,0.99351,0.0,1.07829]
[1777516600817,63.83,75728.58,0.0,0.99348,0.0,1.08159]
[1777516601560,63.83,75728.58,0.0,0.99348,0.0,1.08159]
[1777516601566,63.83,75728.58,0.0,0.99348,0.0,1.08159]
[1777516601825,63.82,75724.83,0.0,0.99346,0.0,1.08408]
[1777516602832,63.82,75727.49,0.0,0.99348,0.0,1.0821]
[1777516603839,63.82,75728.91,0.0,0.99349,0.0,1.08099]
[1777516605319,63.82,75728.91,0.0,0.99349,0.0,1.08099]
[1777516605336,63.82,75725.54,0.0,0.99347,0.0,1.08322]
[1777516605853,63.82,75718.58,0.0,0.99344,0.0,1.08809]
[1777516606860,63.82,75708.79,0.0,0.99339,0.0,1.09471]
[1777516607867,63.82,75706.94,0.0,0.99338,0.0,1.09601]
[1777516612902,63.82,75706.8,0.0,0.99338,0.0,1.09596]
[1777516614977,63.82,75706.04,0.0,0.99338,0.0,1.0965]
[1777516614987,63.82,75689.66,0.0,0.9933,0.0,1.10811]
[1777516615925,63.82,75682.77,0.0,0.99326,0.0,1.11303]
[1777516617940,63.82,75681.06,0.0,0.99325,1e-05,1.11425]
[1777516618466,63.82,75681.06,0.0,0.99325,1e-05,1.11425]
[1777516618947,63.82,75683.41,0.0,0.99327,0.0,1.11257]
[1777516620962,63.82,75672.78,0.0,0.99321,1e-05,1.12019]
[1777516621970,63.82,75667.84,0.0,0.99319,1e-05,1.12374]
[1777516622977,63.82,75673.9,0.0,0.99322,1e-05,1.11938]
[1777516623990,63.82,75695.19,0.0,0.99332,0.0,1.10418]
[1777516624997,63.82,75699.38,0.0,0.99335,0.0,1.10121]
[1777516626004,63.82,75697.24,0.0,0.99333,0.0,1.10272]
[1777516626453,63.82,75697.24,0.0,0.99333,0.0,1.10272]
[1777516626524,63.82,75697.24,0.0,0.99333,0.0,1.10272]
[1777516626947,63.82,75697.24,0.0,0.99333,0.0,1.10272]
[1777516627018,63.82,75697.24,0.0,0.99333,0.0,1.10272]
[1777516627064,63.82,75698.68,0.0,0.99334,0.0,1.1017]
[1777516630032,63.82,75702.05,0.0,0.99336,0.0,1.09932]
[1777516630713,63.82,75702.05,0.0,0.99336,0.0,1.09932]
[1777516630771,63.82,75702.05,0.0,0.99336,0.0,1.09932]
[1777516631039,63.82,75706.34,0.0,0.99338,0.0,1.09629]
[1777516632046,63.82,75710.84,0.0,0.9934,0.0,1.09312]
[1777516633053,63.82,75715.64,0.0,0.99343,0.0,1.0896]
[1777516634060,63.81,75719.26,0.0,0.99345,0.0,1.08692]
[1777516635073,63.81,75727.16,0.0,0.99348,0.0,1.08127]
[1777516636074,63.81,75730.84,0.0,0.9935,0.0,1.07858]
[1777516637081,63.81,75729.6,0.0,0.9935,0.0,1.07933]
[1777516638088,63.81,75731.03,0.0,0.99351,0.0,1.07821]
[1777516641109,63.81,75733.67,0.0,0.99352,0.0,1.07603]
[1777516642116,63.8,75735.75,0.0,0.99353,0.0,1.07448]
[1777516642763,63.8,75735.75,0.0,0.99353,0.0,1.07448]
[1777516643123,63.8,75740.45,0.0,0.99355,0.0,1.07112]
[1777516644130,63.8,75745.18,0.0,0.99358,0.0,1.06775]
[1777516645137,63.8,75746.97,0.0,0.99359,0.0,1.06642]
[1777516646326,63.8,75746.97,0.0,0.99359,0.0,1.06642]
[1777516646530,63.8,75746.42,0.0,0.99359,0.0,1.0667]
[1777516646773,63.8,75746.42,0.0,0.99359,0.0,1.0667]
[1777516647151,63.8,75746.25,0.0,0.99359,0.0,1.06673]
[1777516648158,63.8,75732.68,0.0,0.99352,0.0,1.07603]
[1777516649165,63.8,75712.15,0.0,0.99342,0.0,1.09026]
[1777516650172,63.8,75708.5,0.0,0.9934,0.0,1.09269]
[1777516655207,63.79,75708.74,0.0,0.99342,0.0,1.09062]
[1777516658525,63.79,75705.99,0.0,0.99341,0.0,1.09242]
[1777516662177,63.79,75705.21,0.0,0.9934,0.0,1.09297]
[1777516662269,63.79,75705.21,0.0,0.9934,0.0,1.09297]
[1777516662278,63.79,75707.5,0.0,0.99341,0.0,1.09136]
[1777516666284,63.79,75710.93,0.0,0.99343,0.0,1.08867]
[1777516667771,63.78,75708.4,0.0,0.99342,0.0,1.09031]
[1777516668021,63.78,75708.4,0.0,0.99342,0.0,1.09031]
[1777516673332,63.78,75707.27,0.0,0.99342,0.0,1.09027]
[1777516674515,63.77,75709.1,0.0,0.99343,0.0,1.08884]
[1777516674581,63.77,75709.1,0.0,0.99343,0.0,1.08884]
[1777516674770,63.77,75709.1,0.0,0.99343,0.0,1.08884]
[1777516675347,63.77,75707.03,0.0,0.99342,0.0,1.09016]
[1777516679047,63.77,75710.08,0.0,0.99344,0.0,1.08788]
[1777516679195,63.77,75710.08,0.0,0.99344,0.0,1.08788]
[1777516679272,63.77,75710.08,0.0,0.99344,0.0,1.08788]
[1777516679380,63.77,75708.02,0.0,0.99343,0.0,1.08932]
[1777516680388,63.77,75701.19,0.0,0.99339,0.0,1.09413]
[1777516681395,63.77,75687.86,0.0,0.99333,0.0,1.10356]
[1777516682402,63.77,75680.73,0.0,0.99329,0.0,1.10864]
[1777516683409,63.77,75669.98,0.0,0.99324,1e-05,1.11632]
[1777516684416,63.77,75666.44,0.0,0.99322,1e-05,1.11887]
[1777516685423,63.77,75662.09,0.0,0.9932,1e-05,1.122]
[1777516687437,63.77,75656.54,0.0,0.99317,1e-05,1.126]
[1777516689451,63.77,75651.7,0.0,0.99315,1e-05,1.1295]
[1777516692472,63.77,75641.9,0.0,0.9931,1e-05,1.13662]
[1777516693538,63.77,75635.89,0.0,0.99306,1e-05,1.141]
[1777516694753,63.77,75635.89,0.0,0.99306,1e-05,1.141]
[1777516694880,63.77,75607.14,0.0,0.99292,1e-05,1.16217]
[1777516695499,63.77,75608.68,0.0,0.99292,1e-05,1.16103]
[1777516697501,63.77,75606.88,0.0,0.99291,1e-05,1.16237]
[1777516697514,63.77,75599.64,0.0,0.99288,1e-05,1.16775]
[1777516698521,63.77,75588.58,0.0,0.99282,1e-05,1.17602]
[1777516699528,63.77,75587.79,0.0,0.99281,1e-05,1.17661]
[1777516700535,63.77,75581.79,0.0,0.99278,1e-05,1.18112]
[1777516702549,63.77,75578.3,0.0,0.99276,1e-05,1.18374]
[1777516703556,63.77,75587.93,0.0,0.99281,1e-05,1.1765]
[1777516704562,63.77,75590.29,0.0,0.99283,1e-05,1.17474]
[1777516707584,63.77,75580.24,0.0,0.99277,1e-05,1.18228]
[1777516708539,63.77,75580.24,0.0,0.99277,1e-05,1.18228]
[1777516708591,63.77,75561.17,0.0,0.99267,1e-05,1.19672]
[1777516709598,63.77,75552.73,0.0,0.99263,1e-05,1.20315]
[1777516710605,63.77,75556.94,0.0,0.99265,1e-05,1.19994]
[1777516712012,63.77,75556.94,0.0,0.99265,1e-05,1.19994]
[1777516714034,63.77,75553.68,0.0,0.99264,1e-05,1.20114]
[1777516714062,63.77,75537.97,0.0,0.99255,1e-05,1.21319]
[1777516714962,63.77,75537.97,0.0,0.99255,1e-05,1.21319]
[1777516715025,63.77,75513.6,0.0,0.99242,1e-05,1.23207]
[1777516715641,63.77,75484.3,0.0,0.99225,1e-05,1.2551]
[1777516716648,63.77,75487.73,0.0,0.99227,1e-05,1.25238]
[1777516718305,63.77,75487.73,0.0,0.99227,1e-05,1.25238]
[1777516718388,63.77,75491.29,0.0,0.99229,1e-05,1.24957]
[1777516718663,63.77,75483.74,0.0,0.99225,1e-05,1.25554]
[1777516720277,63.77,75483.74,0.0,0.99225,1e-05,1.25554]
[1777516720361,63.77,75479.15,0.0,0.99222,1e-05,1.25918]
[1777516724705,63.77,75484.43,0.0,0.99225,1e-05,1.25499]
[1777516726330,63.77,75500.42,0.0,0.99234,1e-05,1.24238]
[1777516726566,63.77,75500.42,0.0,0.99234,1e-05,1.24238]
[1777516726719,63.77,75508.6,0.0,0.99239,1e-05,1.23597]
[1777516727726,63.77,75508.19,0.0,0.99239,1e-05,1.23629]
[1777516729741,63.77,75497.77,0.0,0.99233,1e-05,1.24446]
[1777516730748,63.77,75493.39,0.0,0.99231,1e-05,1.24791]
[1777516732762,63.77,75496.74,0.0,0.99232,1e-05,1.24528]
[1777516733770,63.77,75501.75,0.0,0.99235,1e-05,1.24134]
[1777516735784,63.77,75506.22,0.0,0.99238,1e-05,1.23783]
[1777516736793,63.77,75509.53,0.0,0.9924,1e-05,1.23525]
[1777516737798,63.77,75517.35,0.0,0.99244,1e-05,1.22915]
[1777516739812,63.77,75515.08,0.0,0.99243,1e-05,1.23091]
[1777516740828,63.77,75523.04,0.0,0.99247,1e-05,1.22472]
[1777516741834,63.77,75538.91,0.0,0.99256,1e-05,1.21246]
[1777516742841,63.77,75552.14,0.0,0.99263,1e-05,1.20232]
[1777516743848,63.77,75554.53,0.0,0.99264,1e-05,1.2005]
[1777516745398,63.77,75555.72,0.0,0.99265,1e-05,1.19959]
[1777516745866,63.77,75546.85,0.0,0.9926,1e-05,1.20637]
[1777516746872,63.77,75556.4,0.0,0.99265,1e-05,1.19907]
[1777516750901,63.77,75553.0,0.0,0.99263,1e-05,1.20166]
[1777516753922,63.77,75543.13,0.0,0.99258,1e-05,1.20922]
[1777516755936,63.77,75535.28,0.0,0.99254,1e-05,1.21526]
[1777516757950,63.77,75540.47,0.0,0.99257,1e-05,1.21126]
[1777516759964,63.77,75543.67,0.0,0.99258,1e-05,1.20881]
[1777516763505,63.77,75543.58,0.0,0.99258,1e-05,1.20887]
[1777516763524,63.77,75543.58,0.0,0.99258,1e-05,1.20887]
[1777516763992,63.77,75549.65,0.0,0.99262,1e-05,1.20422]
[1777516766007,63.77,75552.92,0.0,0.99263,1e-05,1.20173]
[1777516767285,63.77,75552.92,0.0,0.99263,1e-05,1.20173]
[1777516767554,63.77,75552.92,0.0,0.99263,1e-05,1.20173]
[1777516767336,63.77,75554.23,0.0,0.99264,1e-05,1.20073]
[1777516767792,63.77,75554.23,0.0,0.99264,1e-05,1.20073]
[1777516768022,63.77,75560.85,0.0,0.99268,1e-05,1.19568]
[1777516771043,63.77,75558.3,0.0,0.99267,1e-05,1.19634]
[1777516776079,63.77,75559.96,0.0,0.99268,1e-05,1.19508]
[1777516778093,63.77,75563.42,0.0,0.9927,1e-05,1.19245]
[1777516783129,63.77,75561.95,0.0,0.99269,1e-05,1.19357]
[1777516785143,63.77,75565.82,0.0,0.99271,1e-05,1.19064]
[1777516787157,63.77,75562.02,0.0,0.99269,1e-05,1.19352]
[1777516788142,63.77,75562.02,0.0,0.99269,1e-05,1.19352]
[1777516788271,63.77,75562.02,0.0,0.99269,1e-05,1.19352]
[1777516788901,63.77,75562.48,0.0,0.99269,1e-05,1.19317]
[1777516789023,63.77,75562.48,0.0,0.99269,1e-05,1.19317]
[1777516789171,63.77,75560.41,0.0,0.99268,1e-05,1.19474]
[1777516791185,63.77,75545.01,0.0,0.9926,1e-05,1.20649]
[1777516792192,63.77,75529.08,0.0,0.99251,1e-05,1.21875]
[1777516793199,63.77,75522.44,0.0,0.99248,1e-05,1.22389]
[1777516794206,63.77,75516.35,0.0,0.99244,1e-05,1.22862]
[1777516795213,63.77,75510.54,0.0,0.99241,1e-05,1.23315]
[1777516800248,63.77,75513.6,0.0,0.99243,1e-05,1.23076]
[1777516801255,63.77,75524.44,0.0,0.99249,1e-05,1.22234]
[1777516802262,63.77,75527.13,0.0,0.9925,1e-05,1.22026]
[1777516803269,63.77,75523.96,0.0,0.99248,1e-05,1.22271]
[1777516804276,63.77,75527.57,0.0,0.9925,1e-05,1.21992]
[1777516805283,63.77,75535.75,0.0,0.99255,1e-05,1.21361]
[1777516807299,63.77,75541.66,0.0,0.99258,1e-05,1.20906]
[1777516808307,63.77,75547.89,0.0,0.99261,1e-05,1.20429]
[1777516809313,63.77,75551.12,0.0,0.99263,1e-05,1.20182]
[1777516812334,63.77,75554.26,0.0,0.99265,1e-05,1.19942]
[1777516814348,63.77,75563.22,0.0,0.9927,1e-05,1.19261]
[1777516815355,63.77,75566.97,0.0,0.99272,1e-05,1.18976]
[1777516817369,63.77,75571.5,0.0,0.99274,1e-05,1.18634]
[1777516818376,63.77,75577.66,0.0,0.99278,1e-05,1.18169]
[1777516820391,63.77,75584.28,0.0,0.99281,1e-05,1.17672]
[1777516823427,63.77,75562.04,0.0,0.99269,1e-05,1.1935]
[1777516824434,63.77,75543.98,0.0,0.99259,1e-05,1.20728]
[1777516825442,63.77,75539.96,0.0,0.99257,1e-05,1.21037]
[1777516826449,63.77,75536.19,0.0,0.99255,1e-05,1.21327]
[1777516829470,63.77,75538.04,0.0,0.99256,1e-05,1.21184]
[1777516832491,63.77,75535.77,0.0,0.99256,1e-05,1.2123]
[1777516833498,63.77,75523.41,0.0,0.99249,1e-05,1.22184]
[1777516834505,63.77,75533.25,0.0,0.99254,1e-05,1.21424]
[1777516835512,63.77,75540.15,0.0,0.99258,1e-05,1.20893]
[1777516836519,63.77,75547.45,0.0,0.99262,1e-05,1.20334]
[1777516837526,63.77,75552.46,0.0,0.99265,1e-05,1.19951]
[1777516839540,63.77,75557.87,0.0,0.99268,1e-05,1.19539]
[1777516840547,63.77,75549.24,0.0,0.99263,1e-05,1.20197]
[1777516841554,63.77,75542.4,0.0,0.99259,1e-05,1.20721]
[1777516842561,63.77,75540.74,0.0,0.99258,1e-05,1.20848]
[1777516844575,63.77,75542.91,0.0,0.9926,1e-05,1.20682]
[1777516844849,63.77,75542.91,0.0,0.9926,1e-05,1.20682]
[1777516845026,63.77,75542.91,0.0,0.9926,1e-05,1.20682]
[1777516846589,63.77,75533.62,0.0,0.99254,1e-05,1.21395]
[1777516847596,63.77,75523.69,0.0,0.99249,1e-05,1.22163]
[1777516848603,63.77,75519.92,0.0,0.99247,1e-05,1.22455]
[1777516849610,63.77,75522.55,0.0,0.99248,1e-05,1.22251]
[1777516851624,63.77,75530.49,0.0,0.99253,1e-05,1.21637]
[1777516853245,63.77,75529.73,0.0,0.99252,1e-05,1.21695]
[1777516853269,63.77,75529.73,0.0,0.99252,1e-05,1.21695]
[1777516854649,63.77,75547.47,0.0,0.99262,1e-05,1.20332]
[1777516855656,63.77,75552.21,0.0,0.99265,1e-05,1.1997]
[1777516856663,63.77,75559.23,0.0,0.99268,1e-05,1.19436]
[1777516857672,63.77,75570.51,0.0,0.99274,1e-05,1.18582]
[1777516858679,63.77,75577.52,0.0,0.99278,1e-05,1.18053]
[1777516859685,63.77,75577.74,0.0,0.99278,1e-05,1.18037]
[1777516861044,63.77,75564.42,0.0,0.99271,1e-05,1.19042]
[1777516861700,63.77,75560.48,0.0,0.99269,1e-05,1.19341]
[1777516864721,63.77,75568.5,0.0,0.99273,1e-05,1.18733]
[1777516866735,63.77,75573.35,0.0,0.99276,1e-05,1.18367]
[1777516867742,63.77,75568.47,0.0,0.99273,1e-05,1.18736]
[1777516869718,63.77,75566.52,0.0,0.99272,1e-05,1.18883]
[1777516869782,63.77,75566.52,0.0,0.99272,1e-05,1.18883]
[1777516871770,63.77,75571.83,0.0,0.99275,1e-05,1.18482]
[1777516873286,63.77,75571.83,0.0,0.99275,1e-05,1.18482]
[1777516873521,63.77,75571.83,0.0,0.99275,1e-05,1.18482]
[1777516874010,63.77,75572.95,0.0,0.99276,1e-05,1.18397]
[1777516874021,63.77,75572.95,0.0,0.99276,1e-05,1.18397]
[1777516874112,63.77,75573.85,0.0,0.99276,1e-05,1.1833]
[1777516875798,63.77,75577.63,0.0,0.99278,1e-05,1.18045]
[1777516878818,63.77,75582.22,0.0,0.99281,1e-05,1.177]
[1777516879772,63.77,75582.22,0.0,0.99281,1e-05,1.177]
[1777516880025,63.77,75582.22,0.0,0.99281,1e-05,1.177]
[1777516885438,63.77,75579.41,0.0,0.99279,1e-05,1.17911]
[1777516885523,63.77,75579.41,0.0,0.99279,1e-05,1.17911]
[1777516886510,63.77,75581.06,0.0,0.9928,1e-05,1.17787]
[1777516886522,63.77,75581.06,0.0,0.9928,1e-05,1.17787]
[1777516886611,63.77,75580.56,0.0,0.9928,1e-05,1.17825]
[1777516887882,63.77,75584.99,0.0,0.99282,1e-05,1.17492]
[1777516889896,63.77,75591.02,0.0,0.99285,1e-05,1.17041]
[1777516890902,63.77,75585.66,0.0,0.99283,1e-05,1.17442]
[1777516891910,63.77,75575.54,0.0,0.99278,1e-05,1.18075]
[1777516892917,63.77,75569.08,0.0,0.99274,1e-05,1.18563]
[1777516894931,63.77,75567.35,0.0,0.99274,1e-05,1.18693]
[1777516897435,63.77,75569.02,0.0,0.99274,1e-05,1.18567]
[1777516897522,63.77,75569.02,0.0,0.99274,1e-05,1.18567]
[1777516902432,63.77,75573.45,0.0,0.99277,1e-05,1.18233]
[1777516902524,63.77,75573.45,0.0,0.99277,1e-05,1.18233]
[1777516903187,63.77,75575.49,0.0,0.99278,1e-05,1.18079]
[1777516903278,63.77,75575.49,0.0,0.99278,1e-05,1.18079]
[1777516903289,63.77,75577.21,0.0,0.99279,1e-05,1.1795]
[1777516905002,63.77,75587.16,0.0,0.99284,1e-05,1.17204]
[1777516909069,63.77,75587.6,0.0,0.99284,1e-05,1.17171]
[1777516909281,63.77,75587.6,0.0,0.99284,1e-05,1.17171]
[1777516915072,63.77,75590.01,0.0,0.99286,1e-05,1.16991]
[1777516916899,63.77,75589.17,0.0,0.99285,1e-05,1.17053]
[1777516917029,63.77,75589.17,0.0,0.99285,1e-05,1.17053]
[1777516917544,63.77,75589.17,0.0,0.99285,1e-05,1.17053]
[1777516917622,63.77,75589.13,0.0,0.99285,1e-05,1.17056]
[1777516917776,63.77,75589.13,0.0,0.99285,1e-05,1.17056]
[1777516921114,63.77,75594.28,0.0,0.99288,1e-05,1.16672]
[1777516923128,63.77,75589.53,0.0,0.99285,1e-05,1.17026]
[1777516923821,63.77,75589.53,0.0,0.99285,1e-05,1.17026]
[1777516924025,63.77,75589.53,0.0,0.99285,1e-05,1.17026]
[1777516924135,63.77,75583.67,0.0,0.99282,1e-05,1.17465]
[1777516926167,63.77,75585.44,0.0,0.99283,1e-05,1.17332]
[1777516926273,63.77,75585.44,0.0,0.99283,1e-05,1.17332]
[1777516926296,63.77,75585.44,0.0,0.99283,1e-05,1.17332]
[1777516926522,63.77,75585.44,0.0,0.99283,1e-05,1.17332]
[1777516926583,63.77,75592.66,0.0,0.99287,1e-05,1.16793]
[1777516927156,63.77,75595.93,0.0,0.99289,1e-05,1.16549]
[1777516928163,63.77,75591.61,0.0,0.99286,1e-05,1.16871]
[1777516929526,63.77,75591.61,0.0,0.99286,1e-05,1.16871]
[1777516929780,63.77,75589.63,0.0,0.99285,1e-05,1.17019]
[1777516932191,63.77,75593.03,0.0,0.99287,1e-05,1.16765]
[1777516932880,63.77,75593.03,0.0,0.99287,1e-05,1.16765]
[1777516933026,63.77,75593.03,0.0,0.99287,1e-05,1.16765]
[1777516933417,63.77,75593.03,0.0,0.99287,1e-05,1.16765]
[1777516933523,63.77,75593.03,0.0,0.99287,1e-05,1.16765]
[1777516933625,63.77,75592.94,0.0,0.99287,1e-05,1.16772]
[1777516936736,63.77,75594.4,0.0,0.99288,1e-05,1.16663]
[1777516936775,63.77,75593.81,0.0,0.99288,1e-05,1.16707]
[1777516939175,63.77,75592.67,0.0,0.99287,1e-05,1.16792]
[1777516939271,63.77,75592.67,0.0,0.99287,1e-05,1.16792]
[1777516939667,63.77,75592.67,0.0,0.99287,1e-05,1.16792]
[1777516939276,63.77,75588.38,0.0,0.99285,1e-05,1.17112]
[1777516939773,63.77,75588.38,0.0,0.99285,1e-05,1.17112]
[1777516940248,63.77,75585.74,0.0,0.99283,1e-05,1.1731]
[1777516944748,63.77,75585.59,0.0,0.99283,1e-05,1.17321]
[1777516944775,63.77,75585.75,0.0,0.99283,1e-05,1.17309]
[1777516950320,63.77,75586.0,0.0,0.99283,1e-05,1.1729]
[1777516950773,63.77,75586.0,0.0,0.99283,1e-05,1.1729]
[1777516951021,63.77,75586.0,0.0,0.99283,1e-05,1.1729]
[1777516951327,63.77,75585.53,0.0,0.99284,1e-05,1.172]
[1777516956362,63.77,75586.69,0.0,0.99285,1e-05,1.17113]
[1777516958376,63.77,75615.58,0.0,0.993,1e-05,1.1497]
[1777516959232,63.77,75615.58,0.0,0.993,1e-05,1.1497]
[1777516959383,63.77,75630.02,0.0,0.99307,1e-05,1.13911]
[1777516960390,63.77,75632.63,0.0,0.99308,1e-05,1.13721]
[1777516961397,63.77,75636.13,0.0,0.9931,1e-05,1.13466]
[1777516963265,63.77,75636.08,0.0,0.9931,1e-05,1.1347]
[1777516965425,63.77,75644.71,0.0,0.99315,1e-05,1.12843]
[1777516966432,63.77,75648.45,0.0,0.99317,1e-05,1.12572]
[1777516967439,63.77,75654.92,0.0,0.9932,1e-05,1.12106]
[1777516969453,63.77,75657.19,0.0,0.99321,1e-05,1.11942]
[1777516971467,63.77,75654.2,0.0,0.99319,1e-05,1.12157]
[1777516976502,63.77,75658.5,0.0,0.99322,1e-05,1.11848]
[1777516977628,63.77,75658.5,0.0,0.99322,1e-05,1.11848]
[1777516977828,63.77,75657.99,0.0,0.99321,1e-05,1.11885]
[1777516978516,63.77,75650.53,0.0,0.99318,1e-05,1.12422]
[1777516979523,63.77,75643.33,0.0,0.99314,1e-05,1.12943]
[1777516980530,63.77,75638.44,0.0,0.99311,1e-05,1.13298]
[1777516981834,63.77,75637.78,0.0,0.99311,1e-05,1.13346]
[1777516982022,63.77,75637.78,0.0,0.99311,1e-05,1.13346]
[1777516982544,63.77,75643.09,0.0,0.99314,1e-05,1.1296]
[1777516984558,63.77,75632.17,0.0,0.99308,1e-05,1.13755]
[1777516985748,63.77,75632.17,0.0,0.99308,1e-05,1.13755]
[1777516985776,63.77,75632.17,0.0,0.99308,1e-05,1.13755]
[1777516985565,63.77,75630.32,0.0,0.99307,1e-05,1.1389]
[1777516987196,63.77,75630.95,0.0,0.99308,1e-05,1.13844]
[1777516987276,63.77,75630.95,0.0,0.99308,1e-05,1.13844]
[1777516987579,63.77,75632.94,0.0,0.99309,1e-05,1.13698]
[1777516989593,63.77,75641.0,0.0,0.99313,1e-05,1.13112]
[1777516990600,63.77,75647.19,0.0,0.99316,1e-05,1.12664]
[1777516991315,63.77,75647.19,0.0,0.99316,1e-05,1.12664]
[1777516991523,63.77,75647.19,0.0,0.99316,1e-05,1.12664]
[1777516993622,63.77,75652.79,0.0,0.99319,1e-05,1.12259]
[1777516995536,63.77,75654.57,0.0,0.9932,1e-05,1.12131]
[1777516995774,63.77,75654.57,0.0,0.9932,1e-05,1.12131]
[1777516995800,63.77,75656.37,0.0,0.99321,1e-05,1.12001]
[1777516996643,63.77,75651.26,0.0,0.99318,1e-05,1.12369]
[1777516997688,63.77,75651.26,0.0,0.99318,1e-05,1.12369]
[1777516997771,63.77,75651.26,0.0,0.99318,1e-05,1.12369]
[1777516997789,63.77,75646.44,0.0,0.99315,1e-05,1.12718]
[1777516998657,63.77,75642.08,0.0,0.99313,1e-05,1.13034]
[1777517000116,63.77,75643.39,0.0,0.99314,1e-05,1.12939]
[1777517000278,63.77,75643.39,0.0,0.99314,1e-05,1.12939]
[1777517000670,63.77,75643.31,0.0,0.99314,1e-05,1.12944]
[1777517002324,63.77,75643.13,0.0,0.99314,1e-05,1.12958]
[1777517002521,63.77,75643.13,0.0,0.99314,1e-05,1.12958]
[1777517007720,63.77,75642.6,0.0,0.99314,1e-05,1.12996]
[1777517010741,63.77,75636.79,0.0,0.99311,1e-05,1.13418]
[1777517011117,63.77,75636.79,0.0,0.99311,1e-05,1.13418]
[1777517011274,63.77,75636.79,0.0,0.99311,1e-05,1.13418]
[1777517012239,63.77,75636.23,0.0,0.99311,1e-05,1.13336]
[1777517012271,63.77,75636.23,0.0,0.99311,1e-05,1.13336]
[1777517012757,63.77,75636.47,0.0,0.99311,1e-05,1.13318]
[1777517016474,63.77,75638.4,0.0,0.99312,1e-05,1.13178]
[1777517016520,63.77,75638.4,0.0,0.99312,1e-05,1.13178]
[1777517021822,63.77,75643.67,0.0,0.99315,1e-05,1.12796]
[1777517022829,63.77,75637.47,0.0,0.99312,1e-05,1.13245]
[1777517023164,63.77,75637.47,0.0,0.99312,1e-05,1.13245]
[1777517023269,63.77,75637.47,0.0,0.99312,1e-05,1.13245]
[1777517024401,63.77,75635.2,0.0,0.9931,1e-05,1.13411]
[1777517024525,63.77,75635.2,0.0,0.9931,1e-05,1.13411]
[1777517024843,63.77,75632.87,0.0,0.99309,1e-05,1.1358]
[1777517025850,63.77,75612.33,0.0,0.99299,1e-05,1.15085]
[1777517026857,63.77,75609.62,0.0,0.99297,1e-05,1.15285]
[1777517029196,63.77,75608.33,0.0,0.99297,1e-05,1.1538]
[1777517032365,63.77,75611.25,0.0,0.99298,1e-05,1.15164]
[1777517032523,63.77,75611.25,0.0,0.99298,1e-05,1.15164]
[1777517033542,63.77,75610.13,0.0,0.99298,1e-05,1.15247]
[1777517033773,63.77,75610.13,0.0,0.99298,1e-05,1.15247]
[1777517033638,63.77,75610.83,0.0,0.99298,1e-05,1.15195]
[1777517037934,63.77,75607.82,0.0,0.99296,1e-05,1.15417]
[1777517039512,63.77,75607.82,0.0,0.99296,1e-05,1.15417]
[1777517039526,63.77,75607.82,0.0,0.99296,1e-05,1.15417]
[1777517041963,63.77,75603.52,0.0,0.99294,1e-05,1.15735]
[1777517043773,63.77,75603.52,0.0,0.99294,1e-05,1.15735]
[1777517044022,63.77,75604.65,0.0,0.99295,1e-05,1.15652]
[1777517044284,63.77,75604.65,0.0,0.99295,1e-05,1.15652]
[1777517044524,63.77,75604.65,0.0,0.99295,1e-05,1.15652]
[1777517044532,63.77,75602.73,0.0,0.99294,1e-05,1.15794]
[1777517050023,63.77,75604.74,0.0,0.99295,1e-05,1.15645]
[1777517053290,63.77,75604.24,0.0,0.99294,1e-05,1.15682]
[1777517053521,63.77,75604.24,0.0,0.99294,1e-05,1.15682]
[1777517055058,63.77,75599.66,0.0,0.99292,1e-05,1.16021]
[1777517056357,63.77,75599.66,0.0,0.99292,1e-05,1.16021]
[1777517056525,63.77,75599.66,0.0,0.99292,1e-05,1.16021]
[1777517056622,63.77,75599.66,0.0,0.99292,1e-05,1.16021]
[1777517056638,63.77,75599.66,0.0,0.99292,1e-05,1.16021]
[1777517056726,63.77,75592.55,0.0,0.99288,1e-05,1.1655]
[1777517057072,63.77,75585.23,0.0,0.99285,1e-05,1.17096]
[1777517058079,63.77,75581.2,0.0,0.99282,1e-05,1.17398]
[1777517059330,63.77,75581.2,0.0,0.99282,1e-05,1.17398]
[1777517059522,63.77,75581.2,0.0,0.99282,1e-05,1.17398]
[1777517060657,63.77,75581.37,0.0,0.99282,1e-05,1.17385]
[1777517062107,63.77,75577.73,0.0,0.99281,1e-05,1.17658]
[1777517064120,63.77,75588.89,0.0,0.99286,1e-05,1.16823]
[1777517065128,63.77,75595.59,0.0,0.9929,1e-05,1.16324]
[1777517070473,63.77,75596.26,0.0,0.9929,1e-05,1.16274]
[1777517070476,63.77,75596.26,0.0,0.9929,1e-05,1.16274]
[1777517070534,63.77,75596.26,0.0,0.9929,1e-05,1.16274]
[1777517074219,63.77,75601.01,0.0,0.99294,1e-05,1.15796]
[1777517074349,63.77,75601.01,0.0,0.99294,1e-05,1.15796]
[1777517074413,63.77,75601.01,0.0,0.99294,1e-05,1.15796]
[1777517074514,63.77,75601.01,0.0,0.99294,1e-05,1.15796]
[1777517074557,63.77,75597.07,0.0,0.99291,1e-05,1.16088]
[1777517080232,63.77,75596.85,0.0,0.99291,1e-05,1.16105]
[1777517085268,63.77,75596.42,0.0,0.99291,1e-05,1.16137]
[1777517088289,63.77,75600.35,0.0,0.99293,1e-05,1.15845]
[1777517093325,63.77,75599.49,0.0,0.99293,1e-05,1.15909]
[1777517094331,63.77,75592.01,0.0,0.99289,1e-05,1.16464]
[1777517096345,63.77,75590.59,0.0,0.99288,1e-05,1.1657]
[1777517101380,63.77,75604.38,0.0,0.99295,1e-05,1.15547]
[1777517102387,63.77,75611.97,0.0,0.99299,1e-05,1.14987]
[1777517104401,63.77,75614.03,0.0,0.993,1e-05,1.14835]
[1777517105409,63.77,75618.95,0.0,0.99303,1e-05,1.14474]
[1777517107423,63.77,75625.2,0.0,0.99306,1e-05,1.14016]
[1777517108432,63.77,75621.62,0.0,0.99304,1e-05,1.14278]
[1777517109439,63.77,75615.61,0.0,0.99301,1e-05,1.14719]
[1777517110446,63.77,75606.72,0.0,0.99297,1e-05,1.15374]
[1777517111453,63.77,75606.77,0.0,0.99297,1e-05,1.1537]
[1777517113467,63.77,75591.9,0.0,0.99289,1e-05,1.16473]
[1777517114474,63.77,75584.23,0.0,0.99285,1e-05,1.17045]
[1777517116488,63.77,75578.59,0.0,0.99282,1e-05,1.17467]
[1777517119509,63.77,75571.68,0.0,0.99278,1e-05,1.17986]
[1777517121523,63.77,75568.26,0.0,0.99276,1e-05,1.18243]
[1777517126558,63.77,75559.04,0.0,0.99271,1e-05,1.1894]
[1777517127565,63.77,75554.57,0.0,0.99269,1e-05,1.19279]
[1777517128572,63.77,75549.83,0.0,0.99266,1e-05,1.1964]
[1777517129579,63.77,75537.75,0.0,0.9926,1e-05,1.20563]
[1777517130586,63.77,75530.7,0.0,0.99256,1e-05,1.21104]
[1777517132600,63.77,75528.32,0.0,0.99255,1e-05,1.21158]
[1777517134614,63.77,75535.07,0.0,0.99259,1e-05,1.20639]
[1777517136628,63.77,75539.71,0.0,0.99262,1e-05,1.20284]
[1777517137636,63.77,75543.34,0.0,0.99264,1e-05,1.20007]
[1777517138643,63.77,75554.03,0.0,0.99269,1e-05,1.19193]
[1777517139655,63.77,75557.19,0.0,0.99271,1e-05,1.18953]
[1777517144689,63.77,75559.28,0.0,0.99272,1e-05,1.18795]
[1777517145674,63.77,75559.28,0.0,0.99272,1e-05,1.18795]
[1777517145696,63.77,75558.99,0.0,0.99272,1e-05,1.18817]
[1777517146228,63.77,75558.99,0.0,0.99272,1e-05,1.18817]
[1777517149724,63.77,75572.64,0.0,0.99279,1e-05,1.17787]
[1777517150731,63.77,75584.45,0.0,0.99286,1e-05,1.16902]
[1777517151738,63.77,75587.43,0.0,0.99287,1e-05,1.1668]
[1777517156774,63.77,75586.29,0.0,0.99287,1e-05,1.16765]
[1777517159794,63.77,75581.3,0.0,0.99284,1e-05,1.17138]
[1777517160802,63.77,75564.83,0.0,0.99275,1e-05,1.18375]
[1777517161809,63.77,75554.14,0.0,0.99269,1e-05,1.19184]
[1777517162816,63.77,75550.71,0.0,0.99268,1e-05,1.19445]
[1777517163823,63.77,75552.45,0.0,0.99269,1e-05,1.19313]
[1777517166850,63.77,75557.23,0.0,0.99271,1e-05,1.1895]
[1777517168863,63.77,75549.96,0.0,0.99267,1e-05,1.19502]
[1777517169871,63.77,75553.33,0.0,0.99269,1e-05,1.19246]
[1777517170878,63.77,75557.35,0.0,0.99271,1e-05,1.18941]
[1777517172892,63.77,75561.69,0.0,0.99273,1e-05,1.18612]
[1777517173899,63.77,75565.47,0.0,0.99276,1e-05,1.18327]
[1777517174906,63.77,75571.93,0.0,0.99279,1e-05,1.1784]
[1777517176919,63.77,75574.62,0.0,0.9928,1e-05,1.17638]
[1777517177927,63.77,75584.28,0.0,0.99286,1e-05,1.16915]
[1777517179941,63.77,75588.94,0.0,0.99288,1e-05,1.16567]
[1777517180948,63.77,75593.88,0.0,0.99291,1e-05,1.162]
[1777517181955,63.77,75590.03,0.0,0.99289,1e-05,1.16486]
[1777517182962,63.77,75580.01,0.0,0.99283,1e-05,1.17234]
[1777517183968,63.77,75573.22,0.0,0.9928,1e-05,1.17743]
[1777517187996,63.77,75573.83,0.0,0.9928,1e-05,1.17698]
[1777517191018,63.77,75579.45,0.0,0.99284,1e-05,1.1715]
[1777517192028,63.77,75572.88,0.0,0.9928,1e-05,1.17642]
[1777517193035,63.77,75559.44,0.0,0.99273,1e-05,1.18655]
[1777517194042,63.77,75556.75,0.0,0.99272,1e-05,1.18859]
[1777517196057,63.77,75552.88,0.0,0.9927,1e-05,1.19152]
[1777517197063,63.77,75549.66,0.0,0.99268,1e-05,1.19397]
[1777517202103,63.77,75561.49,0.0,0.99274,1e-05,1.185]
[1777517203110,63.77,75565.51,0.0,0.99276,1e-05,1.18197]
[1777517207138,63.77,75569.92,0.0,0.99279,1e-05,1.17865]
[1777517209152,63.77,75574.06,0.0,0.99281,1e-05,1.17554]
[1777517210159,63.77,75587.56,0.0,0.99288,1e-05,1.16545]
[1777517211166,63.77,75597.33,0.0,0.99293,1e-05,1.15819]
[1777517212173,63.77,75601.64,0.0,0.99295,1e-05,1.155]
[1777517216201,63.77,75605.78,0.0,0.99298,1e-05,1.15194]
[1777517221236,63.77,75607.51,0.0,0.99298,1e-05,1.15066]
[1777517223250,63.77,75619.64,0.0,0.99305,1e-05,1.14176]
[1777517224256,63.77,75621.55,0.0,0.99306,1e-05,1.14036]
[1777517227279,63.77,75625.59,0.0,0.99308,1e-05,1.13741]
[1777517228286,63.77,75631.52,0.0,0.99311,1e-05,1.13309]
[1777517229293,63.77,75637.04,0.0,0.99314,1e-05,1.12908]
[1777517234328,63.77,75637.31,0.0,0.99314,1e-05,1.12888]
[1777517237349,63.77,75632.23,0.0,0.99311,1e-05,1.13257]
[1777517238355,63.77,75626.24,0.0,0.99308,1e-05,1.13693]
[1777517240370,63.77,75618.35,0.0,0.99304,1e-05,1.1427]
[1777517242384,63.77,75612.55,0.0,0.99301,1e-05,1.14696]
[1777517246671,63.77,75610.48,0.0,0.993,1e-05,1.14848]
[1777517246744,63.77,75612.78,0.0,0.99301,1e-05,1.14679]
[1777517247419,63.77,75618.48,0.0,0.99304,1e-05,1.1426]
[1777517251446,63.77,75620.58,0.0,0.99306,1e-05,1.13983]
[1777517254468,63.77,75624.96,0.0,0.99308,1e-05,1.13663]
[1777517256796,63.77,75625.98,0.0,0.99309,1e-05,1.13589]
[1777517256897,63.77,75625.75,0.0,0.99309,1e-05,1.13606]
[1777517257233,63.77,75625.75,0.0,0.99309,1e-05,1.13606]
[1777517261518,63.77,75612.68,0.0,0.99302,1e-05,1.14562]
[1777517262525,63.77,75608.53,0.0,0.993,1e-05,1.14867]
[1777517263532,63.77,75612.21,0.0,0.99302,1e-05,1.14596]
[1777517268567,63.77,75612.5,0.0,0.99302,1e-05,1.14575]
[1777517269574,63.77,75618.87,0.0,0.99305,1e-05,1.14108]
[1777517272595,63.77,75615.58,0.0,0.99303,1e-05,1.14349]
[1777517275615,63.77,75620.15,0.0,0.99306,1e-05,1.14014]
[1777517279644,63.77,75608.22,0.0,0.993,1e-05,1.1489]
[1777517280651,63.77,75591.54,0.0,0.99291,1e-05,1.16123]
[1777517281658,63.77,75579.47,0.0,0.99284,1e-05,1.17022]
[1777517282665,63.77,75578.02,0.0,0.99284,1e-05,1.17131]
[1777517283672,63.77,75582.13,0.0,0.99286,1e-05,1.16824]
[1777517287700,63.77,75567.19,0.0,0.99278,1e-05,1.17944]
[1777517288707,63.77,75560.35,0.0,0.99274,1e-05,1.18459]
[1777517289714,63.77,75554.2,0.0,0.99271,1e-05,1.18925]
[1777517292735,63.77,75564.67,0.0,0.99277,1e-05,1.18133]
[1777517293742,63.77,75578.72,0.0,0.99284,1e-05,1.17079]
[1777517294749,63.77,75582.07,0.0,0.99286,1e-05,1.16828]
[1777517299784,63.77,75579.63,0.0,0.99285,1e-05,1.1701]
[1777517300674,63.77,75579.63,0.0,0.99285,1e-05,1.1701]
[1777517300791,63.77,75580.62,0.0,0.99285,1e-05,1.16936]
[1777517304477,63.77,75580.87,0.0,0.99285,1e-05,1.16918]
[1777517305826,63.77,75586.69,0.0,0.99288,1e-05,1.16484]
[1777517307840,63.77,75597.33,0.0,0.99294,1e-05,1.15694]
[1777517308847,63.77,75600.28,0.0,0.99295,1e-05,1.15475]
[1777517310861,63.77,75595.92,0.0,0.99293,1e-05,1.15798]
[1777517311867,63.77,75579.48,0.0,0.99285,1e-05,1.16896]
[1777517312875,63.77,75569.8,0.0,0.9928,1e-05,1.17621]
[1777517313882,63.77,75565.68,0.0,0.99278,1e-05,1.1793]
[1777517316902,63.77,75569.94,0.0,0.9928,1e-05,1.1761]
[1777517319923,63.77,75573.09,0.0,0.99282,1e-05,1.17374]
[1777517322945,63.77,75577.38,0.0,0.99284,1e-05,1.17053]
[1777517324570,63.77,75576.72,0.0,0.99284,1e-05,1.17102]
[1777517324958,63.77,75575.17,0.0,0.99283,1e-05,1.17218]
[1777517329994,63.77,75577.75,0.0,0.99284,1e-05,1.17025]
[1777517335029,63.77,75582.8,0.0,0.99287,1e-05,1.16648]
[1777517336035,63.77,75587.45,0.0,0.99289,1e-05,1.16302]
[1777517337042,63.77,75591.18,0.0,0.99291,1e-05,1.16024]
[1777517338050,63.77,75594.48,0.0,0.99293,1e-05,1.1578]
[1777517343085,63.77,75597.7,0.0,0.99295,1e-05,1.15541]
[1777517345099,63.77,75592.49,0.0,0.99292,1e-05,1.15927]
[1777517348121,63.77,75581.54,0.0,0.99286,1e-05,1.16742]
[1777517349128,63.77,75587.57,0.0,0.99289,1e-05,1.16293]
[1777517350135,63.77,75595.62,0.0,0.99294,1e-05,1.15695]
[1777517351143,63.77,75593.85,0.0,0.99293,1e-05,1.15826]
[1777517353156,63.77,75599.61,0.0,0.99296,1e-05,1.154]
[1777517357184,63.77,75605.19,0.0,0.99299,1e-05,1.14988]
[1777517359197,63.77,75609.42,0.0,0.99301,1e-05,1.14677]
[1777517361211,63.77,75616.86,0.0,0.99305,1e-05,1.14131]
[1777517362219,63.77,75604.85,0.0,0.99299,1e-05,1.15013]
[1777517363226,63.77,75598.97,0.0,0.99295,1e-05,1.15447]
[1777517365240,63.77,75583.28,0.0,0.99287,1e-05,1.16612]
[1777517366247,63.77,75578.4,0.0,0.99285,1e-05,1.16976]
[1777517367254,63.77,75574.82,0.0,0.99283,1e-05,1.17244]
[1777517372289,63.77,75577.05,0.0,0.99285,1e-05,1.16951]
[1777517373627,63.77,75577.05,0.0,0.99285,1e-05,1.16951]
[1777517375310,63.77,75573.2,0.0,0.99283,1e-05,1.17239]
[1777517379338,63.77,75562.5,0.0,0.99277,1e-05,1.18043]
[1777517380345,63.77,75555.12,0.0,0.99273,1e-05,1.186]
[1777517382359,63.77,75551.5,0.0,0.99271,1e-05,1.18874]
[1777517383366,63.77,75548.0,0.0,0.99269,1e-05,1.1914]
[1777517385381,63.77,75537.77,0.0,0.99264,1e-05,1.19919]
[1777517386386,63.77,75538.26,0.0,0.99264,1e-05,1.19881]
[1777517388401,63.77,75549.01,0.0,0.9927,1e-05,1.19063]
[1777517389408,63.77,75556.69,0.0,0.99274,1e-05,1.18481]
[1777517390415,63.77,75553.02,0.0,0.99272,1e-05,1.18759]
[1777517393436,63.77,75557.05,0.0,0.99274,1e-05,1.18454]
[1777517394442,63.77,75561.18,0.0,0.99276,1e-05,1.18143]
[1777517399477,63.77,75562.04,0.0,0.99277,1e-05,1.18078]
[1777517400307,63.77,75562.04,0.0,0.99277,1e-05,1.18078]
[1777517400486,63.77,75562.15,0.0,0.99277,1e-05,1.18069]
[1777517402870,63.77,75564.56,0.0,0.99278,1e-05,1.17888]
[1777517405521,63.77,75569.14,0.0,0.9928,1e-05,1.17544]
[1777517407535,63.77,75576.53,0.0,0.99284,1e-05,1.1699]
[1777517410556,63.77,75583.54,0.0,0.99288,1e-05,1.16467]
[1777517411564,63.77,75587.09,0.0,0.9929,1e-05,1.16203]
[1777517413578,63.77,75590.43,0.0,0.99292,1e-05,1.15955]
[1777517416599,63.77,75600.46,0.0,0.99297,1e-05,1.15212]
[1777517417606,63.77,75602.66,0.0,0.99298,1e-05,1.1505]
[1777517422642,63.77,75603.2,0.0,0.99298,1e-05,1.1501]
[1777517424655,63.77,75592.24,0.0,0.99293,1e-05,1.1582]
[1777517425663,63.77,75590.6,0.0,0.99292,1e-05,1.15942]
[1777517426719,63.77,75590.6,0.0,0.99292,1e-05,1.15942]
[1777517426759,63.77,75591.35,0.0,0.99292,1e-05,1.15886]
[1777517428684,63.77,75596.12,0.0,0.99295,1e-05,1.15533]
[1777517429691,63.77,75599.98,0.0,0.99297,1e-05,1.15248]
[1777517434726,63.77,75600.14,0.0,0.99298,1e-05,1.15111]
[1777517439761,63.77,75601.45,0.0,0.99298,1e-05,1.15015]
[1777517442783,63.77,75608.71,0.0,0.99302,1e-05,1.14481]
[1777517444796,63.77,75611.95,0.0,0.99304,1e-05,1.14243]
[1777517448823,63.77,75615.12,0.0,0.99305,1e-05,1.14011]
[1777517453861,63.77,75616.3,0.0,0.99306,1e-05,1.13925]
[1777517458896,63.77,75615.3,0.0,0.99305,1e-05,1.13998]
[1777517459903,63.77,75624.14,0.0,0.9931,1e-05,1.13353]
[1777517460910,63.77,75631.24,0.0,0.99314,1e-05,1.12837]
[1777517461917,63.77,75640.35,0.0,0.99318,1e-05,1.12178]
[1777517462931,63.77,75636.28,0.0,0.99316,1e-05,1.12472]
[1777517467966,63.77,75639.54,0.0,0.99318,1e-05,1.12236]
[1777517473001,63.77,75638.78,0.0,0.99317,1e-05,1.12291]
[1777517478036,63.77,75633.25,0.0,0.99315,1e-05,1.12691]
[1777517483071,63.77,75629.43,0.0,0.99313,1e-05,1.12968]
[1777517488110,63.77,75628.15,0.0,0.99312,1e-05,1.13061]
[1777517492138,63.77,75635.94,0.0,0.99317,1e-05,1.12374]
[1777517497173,63.77,75634.08,0.0,0.99316,1e-05,1.12508]
[1777517502208,63.77,75633.1,0.0,0.99315,1e-05,1.12579]
[1777517505230,63.77,75636.95,0.0,0.99317,1e-05,1.12301]
[1777517510265,63.77,75636.05,0.0,0.99317,1e-05,1.12366]
[1777517512278,63.77,75631.49,0.0,0.99314,1e-05,1.12696]
[1777517517314,63.77,75633.04,0.0,0.99315,1e-05,1.12583]
[1777517520337,63.77,75642.83,0.0,0.9932,1e-05,1.11877]
[1777517521342,63.77,75659.52,0.0,0.99329,0.0,1.1068]
[1777517522349,63.77,75662.38,0.0,0.9933,0.0,1.10476]
[1777517525370,63.77,75665.76,0.0,0.99332,0.0,1.10236]
[1777517530405,63.77,75667.11,0.0,0.99332,0.0,1.1014]
[1777517533425,63.77,75681.57,0.0,0.99339,0.0,1.09116]
[1777517534432,63.77,75679.81,0.0,0.99339,0.0,1.0924]
[1777517537454,63.77,75672.9,0.0,0.99335,0.0,1.09729]
[1777517539468,63.77,75669.52,0.0,0.99334,0.0,1.09969]
[1777517541482,63.77,75673.83,0.0,0.99336,0.0,1.09663]
[1777517544796,63.77,75672.26,0.0,0.99335,0.0,1.09774]
[1777517544825,63.77,75669.94,0.0,0.99334,0.0,1.09939]
[1777517548926,63.77,75671.57,0.0,0.99335,0.0,1.09823]
[1777517552559,63.77,75663.05,0.0,0.99331,0.0,1.10307]
[1777517553566,63.77,75658.98,0.0,0.99329,0.0,1.10597]
[1777517555580,63.77,75671.02,0.0,0.99335,0.0,1.09742]
[1777517556587,63.77,75675.07,0.0,0.99337,0.0,1.09455]
[1777517559673,63.77,75674.16,0.0,0.99337,0.0,1.09519]
[1777517559774,63.77,75674.16,0.0,0.99337,0.0,1.09519]
[1777517565651,63.77,75675.16,0.0,0.99337,0.0,1.09449]
[1777517567665,63.77,75670.12,0.0,0.99335,0.0,1.09805]
[1777517568672,63.77,75666.33,0.0,0.99333,0.0,1.10074]
[1777517573707,63.77,75666.95,0.0,0.99333,0.0,1.1003]
[1777517575721,63.77,75662.57,0.0,0.99331,0.0,1.10342]
[1777517577735,63.77,75658.97,0.0,0.99329,0.0,1.10598]
[1777517582770,63.77,75668.28,0.0,0.99334,0.0,1.09936]
[1777517583777,63.77,75669.38,0.0,0.99334,0.0,1.09858]
[1777517588812,63.77,75672.32,0.0,0.99336,0.0,1.09649]
[1777517590748,63.77,75673.53,0.0,0.99336,0.0,1.09564]
[1777517590826,63.77,75673.06,0.0,0.99336,0.0,1.09597]
[1777517595860,63.77,75673.13,0.0,0.99336,0.0,1.09592]
[1777517600896,63.77,75675.49,0.0,0.99337,0.0,1.09425]
[1777517601902,63.77,75680.11,0.0,0.99339,0.0,1.09099]
[1777517603917,63.77,75684.53,0.0,0.99342,0.0,1.08788]
[1777517604924,63.77,75681.08,0.0,0.9934,0.0,1.09031]
[1777517609959,63.77,75679.67,0.0,0.99339,0.0,1.0913]
[1777517614993,63.77,75681.21,0.0,0.99341,0.0,1.08902]
[1777517617008,63.77,75686.17,0.0,0.99343,0.0,1.08553]
[1777517618015,63.77,75690.31,0.0,0.99345,0.0,1.08263]
[1777517620028,63.77,75694.17,0.0,0.99347,0.0,1.07992]
[1777517622042,63.77,75699.92,0.0,0.9935,0.0,1.07591]
[1777517627079,63.77,75701.57,0.0,0.99351,0.0,1.07476]
[1777517632113,63.77,75704.63,0.0,0.99352,0.0,1.07263]
[1777517636140,63.77,75700.49,0.0,0.9935,0.0,1.07552]
[1777517641176,63.77,75701.83,0.0,0.99351,0.0,1.07458]
[1777517643190,63.77,75693.98,0.0,0.99347,0.0,1.08006]
[1777517644197,63.77,75690.6,0.0,0.99345,0.0,1.08242]
[1777517647217,63.77,75678.68,0.0,0.99339,0.0,1.0908]
[1777517648225,63.77,75676.28,0.0,0.99338,0.0,1.09249]
[1777517652253,63.77,75688.88,0.0,0.99344,0.0,1.08363]
[1777517653260,63.77,75703.35,0.0,0.99352,0.0,1.07352]
[1777517654267,63.77,75711.27,0.0,0.99355,0.0,1.06803]
[1777517659301,63.77,75704.94,0.0,0.99352,0.0,1.07242]
[1777517661316,63.77,75701.0,0.0,0.9935,0.0,1.07516]
[1777517662323,63.77,75704.2,0.0,0.99352,0.0,1.07293]
[1777517665344,63.77,75698.24,0.0,0.99349,0.0,1.07708]
[1777517667358,63.77,75694.95,0.0,0.99347,0.0,1.07938]
[1777517672393,63.77,75695.5,0.0,0.99348,0.0,1.0778]
[1777517673598,63.77,75695.5,0.0,0.99348,0.0,1.0778]
[1777517678435,63.77,75688.88,0.0,0.99345,0.0,1.08243]
[1777517679442,63.77,75683.48,0.0,0.99343,0.0,1.08622]
[1777517681456,63.77,75684.99,0.0,0.99343,0.0,1.08516]
[1777517686490,63.77,75684.74,0.0,0.99343,0.0,1.08534]
[1777517690518,63.77,75679.28,0.0,0.9934,0.0,1.08917]
[1777517695554,63.77,75683.36,0.0,0.99342,0.0,1.0863]
[1777517697568,63.77,75693.42,0.0,0.99347,0.0,1.07926]
[1777517699582,63.77,75693.57,0.0,0.99347,0.0,1.07915]
[1777517701596,63.77,75700.46,0.0,0.99351,0.0,1.07435]
[1777517705475,63.77,75702.97,0.0,0.99352,0.0,1.0726]
[1777517705624,63.77,75708.6,0.0,0.99355,0.0,1.06869]
[1777517706631,63.77,75711.81,0.0,0.99356,0.0,1.06647]
[1777517710038,63.77,75711.81,0.0,0.99356,0.0,1.06647]
[1777517710088,63.77,75711.81,0.0,0.99356,0.0,1.06647]
[1777517710318,63.77,75711.81,0.0,0.99356,0.0,1.06647]
[1777517710336,63.77,75711.81,0.0,0.99356,0.0,1.06647]
[1777517710659,63.77,75712.49,0.0,0.99357,0.0,1.066]
[1777517715694,63.77,75711.75,0.0,0.99356,0.0,1.06651]
[1777517719233,63.77,75711.3,0.0,0.99356,0.0,1.06682]
[1777517719330,63.77,75711.3,0.0,0.99356,0.0,1.06682]
[1777517719468,63.77,75711.3,0.0,0.99356,0.0,1.06682]
[1777517719584,63.77,75711.3,0.0,0.99356,0.0,1.06682]
[1777517719640,63.77,75711.78,0.0,0.99356,0.0,1.06649]
[1777517720729,63.77,75715.59,0.0,0.99358,0.0,1.06386]
[1777517724759,63.77,75708.4,0.0,0.99355,0.0,1.06883]
[1777517725766,63.77,75704.64,0.0,0.99353,0.0,1.07144]
[1777517726773,63.77,75700.8,0.0,0.99351,0.0,1.07411]
[1777517729343,63.77,75700.2,0.0,0.99351,0.0,1.07453]
[1777517729584,63.77,75700.2,0.0,0.99351,0.0,1.07453]
[1777517729638,63.77,75700.29,0.0,0.99351,0.0,1.07447]
[1777517729711,63.77,75700.29,0.0,0.99351,0.0,1.07447]
[1777517729830,63.77,75700.29,0.0,0.99351,0.0,1.07447]
[1777517735959,63.77,75698.62,0.0,0.99351,0.0,1.07444]
[1777517736088,63.77,75698.62,0.0,0.99351,0.0,1.07444]
[1777517736249,63.77,75698.62,0.0,0.99351,0.0,1.07444]
[1777517736326,63.77,75698.62,0.0,0.99351,0.0,1.07444]
[1777517736427,63.77,75699.11,0.0,0.99351,0.0,1.0741]
[1777517740978,63.77,75696.53,0.0,0.9935,0.0,1.07589]
[1777517741079,63.77,75696.53,0.0,0.9935,0.0,1.07589]
[1777517741144,63.77,75696.53,0.0,0.9935,0.0,1.07589]
[1777517741330,63.77,75696.53,0.0,0.9935,0.0,1.07589]
[1777517741428,63.77,75697.93,0.0,0.9935,0.0,1.07492]
[1777517746913,63.77,75697.19,0.0,0.9935,0.0,1.07543]
[1777517751310,63.77,75695.22,0.0,0.99349,0.0,1.07681]
[1777517751328,63.77,75695.22,0.0,0.99349,0.0,1.07681]
[1777517751534,63.77,75695.22,0.0,0.99349,0.0,1.07681]
[1777517751584,63.77,75695.22,0.0,0.99349,0.0,1.07681]
[1777517751635,63.77,75695.74,0.0,0.99349,0.0,1.07645]
[1777517751948,63.77,75692.67,0.0,0.99348,0.0,1.07859]
[1777517756990,63.77,75691.19,0.0,0.99347,0.0,1.07962]
[1777517758693,63.77,75691.19,0.0,0.99347,0.0,1.07962]
[1777517758828,63.77,75691.94,0.0,0.99347,0.0,1.0791]
[1777517759600,63.77,75691.94,0.0,0.99347,0.0,1.0791]
[1777517759667,63.77,75692.57,0.0,0.99348,0.0,1.07866]
[1777517759835,63.77,75692.57,0.0,0.99348,0.0,1.07866]
[1777517765050,63.77,75697.12,0.0,0.9935,0.0,1.07548]
[1777517766057,63.77,75707.05,0.0,0.99355,0.0,1.06858]
[1777517767077,63.77,75709.32,0.0,0.99356,0.0,1.06701]
[1777517770967,63.77,75709.33,0.0,0.99356,0.0,1.06701]
[1777517771087,63.77,75709.33,0.0,0.99356,0.0,1.06701]
[1777517771271,63.77,75709.33,0.0,0.99356,0.0,1.06701]
[1777517771326,63.77,75709.33,0.0,0.99356,0.0,1.06701]
[1777517771427,63.77,75710.42,0.0,0.99356,0.0,1.06625]
[1777517777139,63.77,75710.61,0.0,0.99356,0.0,1.06612]
[1777517782174,63.77,75711.01,0.0,0.99357,0.0,1.06584]
[1777517787211,63.77,75711.04,0.0,0.99357,0.0,1.06582]
[1777517788350,63.77,75711.04,0.0,0.99357,0.0,1.06582]
[1777517788582,63.77,75711.04,0.0,0.99357,0.0,1.06582]
[1777517788668,63.77,75711.04,0.0,0.99357,0.0,1.06582]
[1777517788724,63.77,75711.66,0.0,0.99357,0.0,1.06539]
[1777517788828,63.77,75711.66,0.0,0.99357,0.0,1.06539]
[1777517791239,63.77,75709.62,0.0,0.99357,0.0,1.06562]
[1777517792246,63.77,75706.67,0.0,0.99355,0.0,1.06766]
[1777517793880,63.77,75708.13,0.0,0.99356,0.0,1.06665]
[1777517794081,63.77,75708.13,0.0,0.99356,0.0,1.06665]
[1777517794196,63.77,75708.13,0.0,0.99356,0.0,1.06665]
[1777517794330,63.77,75708.13,0.0,0.99356,0.0,1.06665]
[1777517794427,63.77,75708.3,0.0,0.99356,0.0,1.06653]
[1777517799295,63.77,75702.43,0.0,0.99353,0.0,1.0706]
[1777517800302,63.77,75698.33,0.0,0.99351,0.0,1.07345]
[1777517801518,63.77,75698.33,0.0,0.99351,0.0,1.07345]
[1777517801585,63.77,75698.33,0.0,0.99351,0.0,1.07345]
[1777517801596,63.77,75694.89,0.0,0.9935,0.0,1.07585]
[1777517802315,63.77,75691.9,0.0,0.99348,0.0,1.07793]
[1777517804199,63.77,75689.53,0.0,0.99347,0.0,1.07959]
[1777517804331,63.77,75689.53,0.0,0.99347,0.0,1.07959]
[1777517807351,63.77,75685.91,0.0,0.99345,0.0,1.08212]
[1777517810372,63.77,75681.63,0.0,0.99343,0.0,1.08512]
[1777517811378,63.77,75678.01,0.0,0.99341,0.0,1.08767]
[1777517813936,63.77,75677.52,0.0,0.99341,0.0,1.08801]
[1777517814044,63.77,75677.52,0.0,0.99341,0.0,1.08801]
[1777517814082,63.77,75677.52,0.0,0.99341,0.0,1.08801]
[1777517814400,63.77,75677.46,0.0,0.99341,0.0,1.08806]
[1777517816414,63.77,75682.44,0.0,0.99343,0.0,1.08456]
[1777517819434,63.77,75677.12,0.0,0.99341,0.0,1.08829]
[1777517821449,63.77,75673.79,0.0,0.99339,0.0,1.09064]
[1777517822897,63.77,75671.52,0.0,0.99338,0.0,1.09224]
[1777517823077,63.77,75671.52,0.0,0.99338,0.0,1.09224]
[1777517823124,63.77,75671.52,0.0,0.99338,0.0,1.09224]
[1777517823331,63.77,75671.52,0.0,0.99338,0.0,1.09224]
[1777517823464,63.77,75671.07,0.0,0.99338,0.0,1.09256]
[1777517828622,63.77,75673.87,0.0,0.99339,0.0,1.09058]
[1777517828698,63.77,75666.85,0.0,0.99336,0.0,1.09554]
[1777517830513,63.77,75670.26,0.0,0.99337,0.0,1.09313]
[1777517832672,63.77,75671.11,0.0,0.99338,0.0,1.09253]
[1777517832775,63.77,75671.11,0.0,0.99338,0.0,1.09253]
[1777517832697,63.77,75675.17,0.0,0.9934,0.0,1.08967]
[1777517832837,63.77,75675.17,0.0,0.9934,0.0,1.08967]
[1777517833534,63.77,75678.56,0.0,0.99342,0.0,1.08728]
[1777517837390,63.77,75677.27,0.0,0.99341,0.0,1.08819]
[1777517837465,63.77,75677.27,0.0,0.99341,0.0,1.08819]
[1777517837580,63.77,75677.27,0.0,0.99341,0.0,1.08819]
[1777517837677,63.77,75677.14,0.0,0.99341,0.0,1.08828]
[1777517840583,63.77,75680.49,0.0,0.99342,0.0,1.08592]
[1777517845618,63.77,75683.99,0.0,0.99344,0.0,1.08347]
[1777517848257,63.77,75686.04,0.0,0.99345,0.0,1.08203]
[1777517848335,63.77,75686.04,0.0,0.99345,0.0,1.08203]
[1777517848418,63.77,75686.04,0.0,0.99345,0.0,1.08203]
[1777517848576,63.77,75686.04,0.0,0.99345,0.0,1.08203]
[1777517848638,63.77,75683.78,0.0,0.99344,0.0,1.08362]
[1777517849645,63.77,75680.37,0.0,0.99342,0.0,1.08601]
[1777517851660,63.77,75685.99,0.0,0.99346,0.0,1.08087]
[1777517852480,63.77,75685.99,0.0,0.99346,0.0,1.08087]
[1777517852591,63.77,75685.99,0.0,0.99346,0.0,1.08087]
[1777517852762,63.77,75685.99,0.0,0.99346,0.0,1.08087]
[1777517852666,63.77,75688.22,0.0,0.99347,0.0,1.07931]
[1777517852828,63.77,75688.22,0.0,0.99347,0.0,1.07931]
[1777517858709,63.77,75688.33,0.0,0.99347,0.0,1.07923]
[1777517859716,63.77,75684.43,0.0,0.99345,0.0,1.08196]
[1777517861182,63.77,75682.9,0.0,0.99344,0.0,1.08304]
[1777517861330,63.77,75682.9,0.0,0.99344,0.0,1.08304]
[1777517861582,63.77,75682.9,0.0,0.99344,0.0,1.08304]
[1777517861730,63.77,75687.08,0.0,0.99346,0.0,1.08011]
[1777517861836,63.77,75687.08,0.0,0.99346,0.0,1.08011]
[1777517862736,63.77,75690.0,0.0,0.99348,0.0,1.07807]
[1777517867772,63.77,75689.81,0.0,0.99348,0.0,1.0782]
[1777517872808,63.77,75699.8,0.0,0.99353,0.0,1.07124]
[1777517873815,63.77,75702.98,0.0,0.99354,0.0,1.06904]
[1777517875256,63.77,75704.35,0.0,0.99355,0.0,1.06809]
[1777517875829,63.77,75704.57,0.0,0.99355,0.0,1.06793]
[1777517876812,63.77,75704.57,0.0,0.99355,0.0,1.06793]
[1777517878540,63.77,75703.98,0.0,0.99355,0.0,1.06834]
[1777517878584,63.77,75703.98,0.0,0.99355,0.0,1.06834]
[1777517883885,63.77,75699.82,0.0,0.99353,0.0,1.07123]
[1777517886439,63.77,75697.4,0.0,0.99351,0.0,1.07291]
[1777517886591,63.77,75697.4,0.0,0.99351,0.0,1.07291]
[1777517886684,63.77,75697.04,0.0,0.99351,0.0,1.07316]
[1777517886875,63.77,75697.04,0.0,0.99351,0.0,1.07316]
[1777517887074,63.77,75697.04,0.0,0.99351,0.0,1.07316]
[1777517893644,63.77,75697.34,0.0,0.99351,0.0,1.07295]
[1777517893836,63.77,75697.34,0.0,0.99351,0.0,1.07295]
[1777517893648,63.77,75697.8,0.0,0.99352,0.0,1.07263]
[1777517894672,63.77,75697.8,0.0,0.99352,0.0,1.07263]
[1777517894832,63.77,75697.8,0.0,0.99352,0.0,1.07263]
[1777517894765,63.77,75701.62,0.0,0.99353,0.0,1.06998]
[1777517899997,63.77,75698.91,0.0,0.99352,0.0,1.07186]
[1777517901724,63.77,75698.91,0.0,0.99352,0.0,1.07186]
[1777517901835,63.77,75698.91,0.0,0.99352,0.0,1.07186]
[1777517901825,63.77,75699.14,0.0,0.99352,0.0,1.0717]
[1777517902141,63.77,75699.14,0.0,0.99352,0.0,1.0717]
[1777517902337,63.77,75699.14,0.0,0.99352,0.0,1.0717]
[1777517907473,63.77,75699.2,0.0,0.99352,0.0,1.07166]
[1777517907589,63.77,75699.2,0.0,0.99352,0.0,1.07166]
[1777517907868,63.77,75699.2,0.0,0.99352,0.0,1.07166]
[1777517907678,63.77,75698.75,0.0,0.99352,0.0,1.07197]
[1777517908088,63.77,75698.75,0.0,0.99352,0.0,1.07197]
[1777517910067,63.77,75693.23,0.0,0.99349,0.0,1.07581]
[1777517914726,63.77,75692.94,0.0,0.9935,0.0,1.07483]
[1777517914842,63.77,75692.94,0.0,0.9935,0.0,1.07483]
[1777517914811,63.77,75693.77,0.0,0.9935,0.0,1.07425]
[1777517916448,63.77,75692.96,0.0,0.9935,0.0,1.07481]
[1777517916588,63.77,75692.96,0.0,0.9935,0.0,1.07481]
[1777517919130,63.77,75688.97,0.0,0.99348,0.0,1.07759]
[1777517923286,63.77,75690.47,0.0,0.99349,0.0,1.07655]
[1777517923330,63.77,75690.47,0.0,0.99349,0.0,1.07655]
[1777517923508,63.77,75690.47,0.0,0.99349,0.0,1.07655]
[1777517923588,63.77,75690.47,0.0,0.99349,0.0,1.07655]
[1777517923680,63.77,75689.62,0.0,0.99348,0.0,1.07714]
[1777517926178,63.77,75680.14,0.0,0.99344,0.0,1.08377]
[1777517927187,63.77,75672.17,0.0,0.9934,0.0,1.08938]
[1777517929354,63.77,75671.36,0.0,0.99339,0.0,1.08995]
[1777517929592,63.77,75671.36,0.0,0.99339,0.0,1.08995]
[1777517929646,63.77,75671.36,0.0,0.99339,0.0,1.08995]
[1777517929835,63.77,75671.36,0.0,0.99339,0.0,1.08995]
[1777517929683,63.77,75671.57,0.0,0.99339,0.0,1.0898]
[1777517933231,63.77,75674.26,0.0,0.99341,0.0,1.08791]
[1777517934238,63.77,75682.26,0.0,0.99345,0.0,1.08229]
[1777517936469,63.77,75681.38,0.0,0.99344,0.0,1.08291]
[1777517936585,63.77,75681.38,0.0,0.99344,0.0,1.08291]
[1777517936863,63.77,75681.38,0.0,0.99344,0.0,1.08291]
[1777517936673,63.77,75681.53,0.0,0.99344,0.0,1.0828]
[1777517937081,63.77,75681.53,0.0,0.99344,0.0,1.0828]
[1777517941287,63.77,75688.98,0.0,0.99348,0.0,1.07759]
[1777517942294,63.77,75692.88,0.0,0.9935,0.0,1.07487]
[1777517943220,63.77,75692.88,0.0,0.9935,0.0,1.07487]
[1777517943327,63.77,75692.88,0.0,0.9935,0.0,1.07487]
[1777517943426,63.77,75697.55,0.0,0.99352,0.0,1.07162]
[1777517944306,63.77,75697.55,0.0,0.99352,0.0,1.07162]
[1777517944331,63.77,75697.55,0.0,0.99352,0.0,1.07162]
[1777517947332,63.77,75701.64,0.0,0.99354,0.0,1.06878]
[1777517948338,63.77,75707.23,0.0,0.99357,0.0,1.06491]
[1777517950879,63.77,75708.66,0.0,0.99358,0.0,1.06392]
[1777517950353,63.77,75711.55,0.0,0.99359,0.0,1.06193]
[1777517951076,63.77,75711.55,0.0,0.99359,0.0,1.06193]
[1777517951360,63.77,75713.3,0.0,0.9936,0.0,1.06072]
[1777517951976,63.77,75713.3,0.0,0.9936,0.0,1.06072]
[1777517952079,63.77,75713.3,0.0,0.9936,0.0,1.06072]
[1777517957402,63.77,75711.63,0.0,0.99359,0.0,1.06187]
[1777517960422,63.77,75707.78,0.0,0.99357,0.0,1.06453]
[1777517961430,63.77,75704.87,0.0,0.99356,0.0,1.06654]
[1777517962198,63.77,75704.87,0.0,0.99356,0.0,1.06654]
[1777517962329,63.77,75704.87,0.0,0.99356,0.0,1.06654]
[1777517962918,63.77,75704.87,0.0,0.99356,0.0,1.06654]
[1777517962437,63.77,75704.09,0.0,0.99355,0.0,1.06708]
[1777517963083,63.77,75704.09,0.0,0.99355,0.0,1.06708]
[1777517968479,63.77,75701.85,0.0,0.99354,0.0,1.06863]
[1777517970999,63.77,75703.77,0.0,0.99355,0.0,1.0673]
[1777517971079,63.77,75703.77,0.0,0.99355,0.0,1.0673]
[1777517971500,63.77,75704.17,0.0,0.99356,0.0,1.06584]
[1777517976416,63.77,75705.51,0.0,0.99357,0.0,1.06492]
[1777517976582,63.77,75705.51,0.0,0.99357,0.0,1.06492]
[1777517977542,63.77,75709.13,0.0,0.99358,0.0,1.06242]
[1777517982578,63.77,75710.22,0.0,0.99359,0.0,1.06166]
[1777517984806,63.77,75711.62,0.0,0.9936,0.0,1.0607]
[1777517984829,63.77,75711.62,0.0,0.9936,0.0,1.0607]
[1777517984879,63.77,75712.74,0.0,0.9936,0.0,1.05993]
[1777517985494,63.77,75712.74,0.0,0.9936,0.0,1.05993]
[1777517985585,63.77,75712.74,0.0,0.9936,0.0,1.05993]
[1777517989819,63.77,75715.03,0.0,0.99361,0.0,1.05835]
[1777517989829,63.77,75715.03,0.0,0.99361,0.0,1.05835]
[1777517989920,63.77,75717.02,0.0,0.99362,0.0,1.05698]
[1777517990251,63.77,75717.02,0.0,0.99362,0.0,1.05698]
[1777517990330,63.77,75717.02,0.0,0.99362,0.0,1.05698]
[1777517991140,63.77,75717.86,0.0,0.99363,0.0,1.05641]
[1777517991641,63.77,75726.85,0.0,0.99367,0.0,1.05025]
[1777517992648,63.77,75730.49,0.0,0.99369,0.0,1.04776]
[1777517994788,63.77,75730.18,0.0,0.99369,0.0,1.04798]
[1777517994831,63.77,75690.8,0.0,0.9935,0.0,1.07513]
[1777517995669,63.77,75676.62,0.0,0.99343,0.0,1.08505]
[1777517997683,63.77,75676.47,0.0,0.99343,0.0,1.08515]
[1777518000704,63.77,75671.21,0.0,0.9934,0.0,1.08885]
[1777518001711,63.77,75677.61,0.0,0.99343,0.0,1.08435]
[1777518002718,63.77,75686.55,0.0,0.99348,0.0,1.07809]
[1777518003733,63.77,75686.29,0.0,0.99347,0.0,1.07827]
[1777518004732,63.77,75670.22,0.0,0.9934,0.0,1.08955]
[1777518005739,63.77,75660.05,0.0,0.99335,0.0,1.09674]
[1777518006746,63.77,75644.41,0.0,0.99327,1e-05,1.10788]
[1777518007753,63.77,75638.97,0.0,0.99324,1e-05,1.11177]
[1777518009766,63.77,75644.44,0.0,0.99327,1e-05,1.10785]
[1777518010814,63.77,75644.44,0.0,0.99327,1e-05,1.10785]
[1777518010882,63.77,75657.89,0.0,0.99333,0.0,1.09827]
[1777518011780,63.77,75664.44,0.0,0.99337,0.0,1.09363]
[1777518012788,63.77,75669.91,0.0,0.99339,0.0,1.08977]
[1777518013795,63.77,75677.47,0.0,0.99343,0.0,1.08445]
[1777518014595,63.77,75677.47,0.0,0.99343,0.0,1.08445]
[1777518014802,63.77,75683.92,0.0,0.99346,0.0,1.07993]
[1777518015809,63.77,75686.22,0.0,0.99347,0.0,1.07832]
[1777518017823,63.77,75680.28,0.0,0.99344,0.0,1.08248]
[1777518018830,63.77,75677.01,0.0,0.99343,0.0,1.08477]
[1777518019844,63.77,75677.01,0.0,0.99343,0.0,1.08477]
[1777518019865,63.77,75675.57,0.0,0.99342,0.0,1.08579]
[1777518020077,63.77,75675.57,0.0,0.99342,0.0,1.08579]
[1777518020510,63.77,75675.57,0.0,0.99342,0.0,1.08579]
[1777518020583,63.77,75675.57,0.0,0.99342,0.0,1.08579]
[1777518020678,63.77,75675.57,0.0,0.99342,0.0,1.08579]
[1777518025880,63.77,75675.64,0.0,0.99342,0.0,1.08574]
[1777518029907,63.77,75669.95,0.0,0.99339,0.0,1.08974]
[1777518030913,63.77,75665.16,0.0,0.99337,0.0,1.09312]
[1777518032802,63.77,75665.45,0.0,0.99338,0.0,1.09171]
[1777518032928,63.77,75664.14,0.0,0.99337,0.0,1.09264]
[1777518033577,63.77,75664.14,0.0,0.99337,0.0,1.09264]
[1777518033706,63.77,75664.14,0.0,0.99337,0.0,1.09264]
[1777518033935,63.77,75664.79,0.0,0.99338,0.0,1.09218]
[1777518034009,63.77,75664.79,0.0,0.99338,0.0,1.09218]
[1777518037963,63.77,75661.91,0.0,0.99336,0.0,1.09422]
[1777518038701,63.77,75661.91,0.0,0.99336,0.0,1.09422]
[1777518038839,63.77,75661.91,0.0,0.99336,0.0,1.09422]
[1777518041991,63.77,75665.61,0.0,0.99338,0.0,1.0916]
[1777518042998,63.77,75670.12,0.0,0.9934,0.0,1.08842]
[1777518043506,63.77,75670.12,0.0,0.9934,0.0,1.08842]
[1777518043577,63.77,75670.12,0.0,0.9934,0.0,1.08842]
[1777518044012,63.77,75671.56,0.0,0.99341,0.0,1.08741]
[1777518044067,63.77,75671.56,0.0,0.99341,0.0,1.08741]
[1777518044076,63.77,75671.56,0.0,0.99341,0.0,1.08741]
[1777518050048,63.77,75671.4,0.0,0.99341,0.0,1.08752]
[1777518051533,63.77,75671.4,0.0,0.99341,0.0,1.08752]
[1777518051581,63.77,75671.4,0.0,0.99341,0.0,1.08752]
[1777518051635,63.77,75672.86,0.0,0.99342,0.0,1.08649]
[1777518052270,63.77,75672.86,0.0,0.99342,0.0,1.08649]
[1777518052328,63.77,75672.86,0.0,0.99342,0.0,1.08649]
[1777518058103,63.77,75683.11,0.0,0.99347,0.0,1.0793]
[1777518059421,63.77,75683.11,0.0,0.99347,0.0,1.0793]
[1777518059574,63.77,75683.11,0.0,0.99347,0.0,1.0793]
[1777518059887,63.77,75686.86,0.0,0.99348,0.0,1.07668]
[1777518060118,63.77,75690.35,0.0,0.9935,0.0,1.07425]
[1777518061344,63.77,75690.35,0.0,0.9935,0.0,1.07425]
[1777518061584,63.77,75690.35,0.0,0.9935,0.0,1.07425]
[1777518061675,63.77,75692.48,0.0,0.99351,0.0,1.07277]
[1777518063861,63.77,75692.21,0.0,0.99351,0.0,1.07295]
[1777518063878,63.77,75695.37,0.0,0.99353,0.0,1.07076]
[1777518064075,63.77,75695.37,0.0,0.99353,0.0,1.07076]
[1777518064590,63.77,75697.86,0.0,0.99354,0.0,1.06903]
[1777518065322,63.77,75697.86,0.0,0.99354,0.0,1.06903]
[1777518065469,63.77,75697.86,0.0,0.99354,0.0,1.06903]
[1777518069659,63.77,75700.01,0.0,0.99355,0.0,1.06754]
[1777518070188,63.77,75702.36,0.0,0.99356,0.0,1.06591]
[1777518072181,63.77,75703.31,0.0,0.99356,0.0,1.06525]
[1777518072326,63.77,75703.31,0.0,0.99356,0.0,1.06525]
[1777518072730,63.77,75703.31,0.0,0.99356,0.0,1.06525]
[1777518072827,63.77,75703.31,0.0,0.99356,0.0,1.06525]
[1777518072899,63.77,75703.54,0.0,0.99356,0.0,1.06509]
[1777518078244,63.77,75704.13,0.0,0.99357,0.0,1.06469]
[1777518080968,63.77,75704.32,0.0,0.99357,0.0,1.06456]
[1777518081080,63.77,75705.27,0.0,0.99357,0.0,1.0639]
[1777518081870,63.77,75705.27,0.0,0.99357,0.0,1.0639]
[1777518081888,63.77,75706.48,0.0,0.99358,0.0,1.06306]
[1777518082074,63.77,75706.48,0.0,0.99358,0.0,1.06306]
[1777518084286,63.77,75708.19,0.0,0.99359,0.0,1.06188]
[1777518086281,63.77,75707.15,0.0,0.99358,0.0,1.0626]
[1777518086327,63.77,75707.15,0.0,0.99358,0.0,1.0626]
[1777518086430,63.77,75707.2,0.0,0.99358,0.0,1.06257]
[1777518087090,63.77,75707.2,0.0,0.99358,0.0,1.06257]
[1777518087333,63.77,75707.2,0.0,0.99358,0.0,1.06257]
[1777518089321,63.77,75712.76,0.0,0.99361,0.0,1.05873]
[1777518090328,63.77,75715.94,0.0,0.99362,0.0,1.05655]
[1777518091335,63.77,75727.04,0.0,0.99368,0.0,1.04778]
[1777518092342,63.77,75726.89,0.0,0.99368,0.0,1.04788]
[1777518093565,63.77,75726.89,0.0,0.99368,0.0,1.04788]
[1777518093579,63.77,75726.89,0.0,0.99368,0.0,1.04788]
[1777518093667,63.77,75723.58,0.0,0.99367,0.0,1.05014]
[1777518096370,63.77,75726.35,0.0,0.99368,0.0,1.04825]
[1777518098899,63.77,75729.55,0.0,0.9937,0.0,1.04607]
[1777518100060,63.77,75729.55,0.0,0.9937,0.0,1.04607]
[1777518100078,63.77,75730.04,0.0,0.9937,0.0,1.04573]
[1777518101833,63.77,75729.51,0.0,0.9937,0.0,1.04609]
[1777518101931,63.77,75729.77,0.0,0.9937,0.0,1.04592]
[1777518107449,63.77,75731.13,0.0,0.9937,0.0,1.04499]
[1777518108636,63.77,75731.13,0.0,0.9937,0.0,1.04499]
[1777518108835,63.77,75731.13,0.0,0.9937,0.0,1.04499]
[1777518110473,63.77,75725.07,0.0,0.99367,0.0,1.04912]
[1777518111339,63.77,75725.07,0.0,0.99367,0.0,1.04912]
[1777518111577,63.77,75725.07,0.0,0.99367,0.0,1.04912]
[1777518111669,63.77,75716.62,0.0,0.99363,0.0,1.05491]
[1777518113493,63.77,75716.98,0.0,0.99364,0.0,1.05466]
[1777518116573,63.77,75717.85,0.0,0.99364,0.0,1.05406]
[1777518116826,63.77,75717.85,0.0,0.99364,0.0,1.05406]
[1777518117520,63.77,75724.6,0.0,0.99367,0.0,1.04944]
[1777518120564,63.77,75725.51,0.0,0.99368,0.0,1.04882]
[1777518120575,63.77,75725.51,0.0,0.99368,0.0,1.04882]
[1777518120653,63.77,75725.76,0.0,0.99368,0.0,1.04865]
[1777518122402,63.77,75726.46,0.0,0.99368,0.0,1.04817]
[1777518122579,63.77,75726.46,0.0,0.99368,0.0,1.04817]
[1777518125951,63.77,75725.2,0.0,0.99368,0.0,1.04903]
[1777518126076,63.77,75725.2,0.0,0.99368,0.0,1.04903]
[1777518126053,63.77,75719.97,0.0,0.99365,0.0,1.05261]
[1777518128598,63.77,75716.76,0.0,0.99364,0.0,1.05481]
[1777518129473,63.77,75716.76,0.0,0.99364,0.0,1.05481]
[1777518129579,63.77,75716.76,0.0,0.99364,0.0,1.05481]
[1777518129605,63.77,75715.9,0.0,0.99363,0.0,1.0554]
[1777518134642,63.77,75715.9,0.0,0.99363,0.0,1.0554]
[1777518139827,63.77,75713.89,0.0,0.99362,0.0,1.05678]
[1777518140683,63.77,75709.45,0.0,0.9936,0.0,1.05983]
[1777518141690,63.77,75705.06,0.0,0.99358,0.0,1.06286]
[1777518143762,63.77,75706.28,0.0,0.99358,0.0,1.06202]
[1777518143835,63.77,75706.28,0.0,0.99358,0.0,1.06202]
[1777518143936,63.77,75705.73,0.0,0.99358,0.0,1.0624]
[1777518145718,63.77,75712.03,0.0,0.99361,0.0,1.05806]
[1777518146727,63.77,75717.56,0.0,0.99364,0.0,1.05426]
[1777518151762,63.77,75712.72,0.0,0.99362,0.0,1.05641]
[1777518154571,63.77,75710.37,0.0,0.99361,0.0,1.05802]
[1777518154829,63.77,75710.37,0.0,0.99361,0.0,1.05802]
[1777518158817,63.77,75701.84,0.0,0.99357,0.0,1.0639]
[1777518163851,63.77,75703.08,0.0,0.99358,0.0,1.06305]
[1777518164645,63.77,75703.08,0.0,0.99358,0.0,1.06305]
[1777518164825,63.77,75703.08,0.0,0.99358,0.0,1.06305]
[1777518164858,63.77,75703.57,0.0,0.99358,0.0,1.06271]
[1777518165962,63.77,75703.57,0.0,0.99358,0.0,1.06271]
[1777518166081,63.77,75703.57,0.0,0.99358,0.0,1.06271]
[1777518167879,63.77,75712.06,0.0,0.99362,0.0,1.05686]
[1777518168886,63.77,75715.23,0.0,0.99363,0.0,1.05468]
[1777518171108,63.77,75716.18,0.0,0.99364,0.0,1.05403]
[1777518171212,63.77,75718.66,0.0,0.99365,0.0,1.05233]
[1777518171325,63.77,75718.66,0.0,0.99365,0.0,1.05233]
[1777518171907,63.77,75722.56,0.0,0.99367,0.0,1.04967]
[1777518173920,63.77,75714.45,0.0,0.99363,0.0,1.05522]
[1777518174928,63.77,75710.49,0.0,0.99361,0.0,1.05794]
[1777518176886,63.77,75709.91,0.0,0.99361,0.0,1.05834]
[1777518177075,63.77,75709.91,0.0,0.99361,0.0,1.05834]
[1777518176941,63.77,75709.05,0.0,0.99361,0.0,1.05893]
[1777518177297,63.77,75709.05,0.0,0.99361,0.0,1.05893]
[1777518177328,63.77,75709.05,0.0,0.99361,0.0,1.05893]
[1777518177948,63.77,75712.62,0.0,0.99362,0.0,1.05648]
[1777518179963,63.77,75717.85,0.0,0.99365,0.0,1.05289]
[1777518182984,63.77,75721.96,0.0,0.99367,0.0,1.05008]
[1777518185693,63.77,75722.89,0.0,0.99367,0.0,1.04944]
[1777518185833,63.77,75722.89,0.0,0.99367,0.0,1.04944]
[1777518186005,63.77,75722.53,0.0,0.99367,0.0,1.04969]
[1777518186222,63.77,75722.53,0.0,0.99367,0.0,1.04969]
[1777518186330,63.77,75722.53,0.0,0.99367,0.0,1.04969]
[1777518192046,63.77,75726.89,0.0,0.99369,0.0,1.04671]
[1777518193053,63.77,75731.21,0.0,0.99371,0.0,1.04377]
[1777518197082,63.77,75735.17,0.0,0.99373,0.0,1.04108]
[1777518198089,63.77,75740.29,0.0,0.99375,0.0,1.03761]
[1777518199096,63.77,75744.06,0.0,0.99377,0.0,1.03506]
[1777518201110,63.77,75740.54,0.0,0.99375,0.0,1.03744]
[1777518206145,63.77,75738.34,0.0,0.99374,0.0,1.03893]
[1777518208540,63.77,75740.58,0.0,0.99375,0.0,1.03742]
[1777518208577,63.77,75740.58,0.0,0.99375,0.0,1.03742]
[1777518209165,63.77,75740.05,0.0,0.99375,0.0,1.03777]
[1777518210833,63.77,75740.32,0.0,0.99375,0.0,1.03759]
[1777518211075,63.77,75740.32,0.0,0.99375,0.0,1.03759]
[1777518215894,63.77,75741.67,0.0,0.99377,0.0,1.03552]
[1777518216077,63.77,75741.67,0.0,0.99377,0.0,1.03552]
[1777518216175,63.77,75743.41,0.0,0.99377,0.0,1.03434]
[1777518220396,63.77,75744.12,0.0,0.99378,0.0,1.03386]
[1777518220585,63.77,75744.12,0.0,0.99378,0.0,1.03386]
[1777518226286,63.77,75738.24,0.0,0.99375,0.0,1.03784]
[1777518227637,63.77,75738.24,0.0,0.99375,0.0,1.03784]
[1777518227835,63.77,75738.24,0.0,0.99375,0.0,1.03784]
[1777518227929,63.77,75736.47,0.0,0.99374,0.0,1.03904]
[1777518228568,63.77,75736.47,0.0,0.99374,0.0,1.03904]
[1777518228587,63.77,75736.47,0.0,0.99374,0.0,1.03904]
[1777518234341,63.77,75740.8,0.0,0.99376,0.0,1.03611]
[1777518235953,63.77,75740.8,0.0,0.99376,0.0,1.03611]
[1777518236080,63.77,75740.8,0.0,0.99376,0.0,1.03611]
[1777518236179,63.77,75741.88,0.0,0.99377,0.0,1.03538]
[1777518236318,63.77,75741.88,0.0,0.99377,0.0,1.03538]
[1777518236337,63.77,75741.88,0.0,0.99377,0.0,1.03538]
[1777518241390,63.77,75743.29,0.0,0.99377,0.0,1.03442]
[1777518242589,63.77,75743.29,0.0,0.99377,0.0,1.03442]
[1777518242838,63.77,75743.29,0.0,0.99377,0.0,1.03442]
[1777518242880,63.77,75743.29,0.0,0.99377,0.0,1.03442]
[1777518243087,63.77,75743.29,0.0,0.99377,0.0,1.03442]
[1777518243146,63.77,75743.29,0.0,0.99377,0.0,1.03442]
[1777518245418,63.77,75732.83,0.0,0.99373,0.0,1.0415]
[1777518247239,63.77,75732.68,0.0,0.99372,0.0,1.04161]
[1777518247330,63.77,75732.68,0.0,0.99372,0.0,1.04161]
[1777518247658,63.77,75732.68,0.0,0.99372,0.0,1.04161]
[1777518247832,63.77,75732.68,0.0,0.99372,0.0,1.04161]
[1777518247927,63.77,75732.84,0.0,0.99373,0.0,1.0415]
[1777518253474,63.77,75732.26,0.0,0.99372,0.0,1.04189]
[1777518258511,63.77,75733.1,0.0,0.99373,0.0,1.04132]
[1777518259976,63.77,75733.1,0.0,0.99373,0.0,1.04132]
[1777518260083,63.77,75733.1,0.0,0.99373,0.0,1.04132]
[1777518260177,63.77,75733.23,0.0,0.99373,0.0,1.04123]
[1777518260273,63.77,75733.23,0.0,0.99373,0.0,1.04123]
[1777518260331,63.77,75733.23,0.0,0.99373,0.0,1.04123]
[1777518264557,63.77,75728.59,0.0,0.99371,0.0,1.04439]
[1777518265610,63.77,75728.59,0.0,0.99371,0.0,1.04439]
[1777518265831,63.77,75728.59,0.0,0.99371,0.0,1.04439]
[1777518265899,63.77,75728.59,0.0,0.99371,0.0,1.04439]
[1777518266080,63.77,75728.59,0.0,0.99371,0.0,1.04439]
[1777518266179,63.77,75729.11,0.0,0.99371,0.0,1.04403]
[1777518269592,63.77,75726.21,0.0,0.99369,0.0,1.04601]
[1777518271605,63.77,75730.4,0.0,0.99372,0.0,1.04199]
[1777518272304,63.77,75730.4,0.0,0.99372,0.0,1.04199]
[1777518272333,63.77,75730.4,0.0,0.99372,0.0,1.04199]
[1777518272830,63.77,75730.4,0.0,0.99372,0.0,1.04199]
[1777518273081,63.77,75730.4,0.0,0.99372,0.0,1.04199]
[1777518273175,63.77,75730.91,0.0,0.99372,0.0,1.04164]
[1777518278655,63.77,75732.6,0.0,0.99373,0.0,1.04049]
[1777518284122,63.77,75733.75,0.0,0.99374,0.0,1.03971]
[1777518284220,63.77,75735.46,0.0,0.99374,0.0,1.03856]
[1777518284338,63.77,75735.46,0.0,0.99374,0.0,1.03856]
[1777518284404,63.77,75735.46,0.0,0.99374,0.0,1.03856]
[1777518284579,63.77,75735.46,0.0,0.99374,0.0,1.03856]
[1777518288858,63.77,75735.31,0.0,0.99374,0.0,1.03866]
[1777518288993,63.77,75735.31,0.0,0.99374,0.0,1.03866]
[1777518289086,63.77,75735.31,0.0,0.99374,0.0,1.03866]
[1777518289093,63.77,75735.44,0.0,0.99374,0.0,1.03857]
[1777518290740,63.77,75731.31,0.0,0.99372,0.0,1.04137]
[1777518293212,63.77,75731.68,0.0,0.99373,0.0,1.04112]
[1777518293327,63.77,75733.39,0.0,0.99373,0.0,1.03996]
[1777518293390,63.77,75733.39,0.0,0.99373,0.0,1.03996]
[1777518293588,63.77,75733.39,0.0,0.99373,0.0,1.03996]
[1777518293761,63.77,75733.28,0.0,0.99373,0.0,1.04003]
[1777518296781,63.77,75738.73,0.0,0.99376,0.0,1.03634]
[1777518299134,63.77,75740.5,0.0,0.99377,0.0,1.03515]
[1777518299282,63.77,75742.19,0.0,0.99378,0.0,1.03401]
[1777518299332,63.77,75742.19,0.0,0.99378,0.0,1.03401]
[1777518299583,63.77,75742.19,0.0,0.99378,0.0,1.03401]
[1777518299835,63.77,75742.19,0.0,0.99378,0.0,1.03401]
[1777518299928,63.77,75741.77,0.0,0.99377,0.0,1.03429]
[1777518301826,63.77,75741.77,0.0,0.99377,0.0,1.03429]
[1777518301927,63.77,75742.17,0.0,0.99378,0.0,1.03402]
[1777518307862,63.77,75741.95,0.0,0.99377,0.0,1.03417]
[1777518312062,63.77,75739.73,0.0,0.99376,0.0,1.03567]
[1777518312077,63.77,75739.73,0.0,0.99376,0.0,1.03567]
[1777518312102,63.77,75740.03,0.0,0.99377,0.0,1.03547]
[1777518312514,63.77,75740.03,0.0,0.99377,0.0,1.03547]
[1777518312587,63.77,75740.03,0.0,0.99377,0.0,1.03547]
[1777518312898,63.77,75744.14,0.0,0.99378,0.0,1.03269]
[1777518313905,63.77,75748.1,0.0,0.9938,0.0,1.03003]
[1777518315922,63.77,75744.27,0.0,0.99379,0.0,1.0326]
[1777518316507,63.77,75744.27,0.0,0.99379,0.0,1.0326]
[1777518316576,63.77,75744.27,0.0,0.99379,0.0,1.0326]
[1777518316928,63.77,75748.44,0.0,0.9938,0.0,1.0298]
[1777518318978,63.77,75748.09,0.0,0.9938,0.0,1.03003]
[1777518319084,63.77,75748.09,0.0,0.9938,0.0,1.03003]
[1777518319137,63.77,75747.11,0.0,0.9938,0.0,1.03069]
[1777518324984,63.77,75746.12,0.0,0.99379,0.0,1.03136]
[1777518326181,63.77,75746.12,0.0,0.99379,0.0,1.03136]
[1777518326336,63.77,75746.81,0.0,0.9938,0.0,1.03089]
[1777518332038,63.77,75749.74,0.0,0.99382,0.0,1.02777]
[1777518333511,63.77,75749.44,0.0,0.99382,0.0,1.02797]
[1777518333582,63.77,75749.44,0.0,0.99382,0.0,1.02797]
[1777518333952,63.77,75749.44,0.0,0.99382,0.0,1.02797]
[1777518334083,63.77,75749.44,0.0,0.99382,0.0,1.02797]
[1777518334178,63.77,75749.28,0.0,0.99382,0.0,1.02808]
[1777518340093,63.77,75749.31,0.0,0.99382,0.0,1.02806]
[1777518343115,63.77,75752.06,0.0,0.99383,0.0,1.02621]
[1777518344122,63.77,75755.03,0.0,0.99384,0.0,1.02422]
[1777518344656,63.77,75755.03,0.0,0.99384,0.0,1.02422]
[1777518344829,63.77,75755.03,0.0,0.99384,0.0,1.02422]
[1777518345129,63.77,75753.9,0.0,0.99384,0.0,1.02498]
[1777518345532,63.77,75753.9,0.0,0.99384,0.0,1.02498]
[1777518345579,63.77,75753.9,0.0,0.99384,0.0,1.02498]
[1777518346135,63.77,75744.6,0.0,0.99379,0.0,1.03122]
[1777518348150,63.77,75745.92,0.0,0.9938,0.0,1.03034]
[1777518351171,63.77,75749.77,0.0,0.99382,0.0,1.02775]
[1777518353557,63.77,75751.18,0.0,0.99382,0.0,1.0268]
[1777518353576,63.77,75751.18,0.0,0.99382,0.0,1.0268]
[1777518354103,63.77,75751.18,0.0,0.99382,0.0,1.0268]
[1777518354334,63.77,75751.18,0.0,0.99382,0.0,1.0268]
[1777518354192,63.77,75750.75,0.0,0.99382,0.0,1.02709]
[1777518359233,63.77,75752.04,0.0,0.99383,0.0,1.02623]
[1777518360143,63.77,75752.04,0.0,0.99383,0.0,1.02623]
[1777518360325,63.77,75752.04,0.0,0.99383,0.0,1.02623]
[1777518360236,63.77,75752.66,0.0,0.99383,0.0,1.02581]
[1777518361078,63.77,75752.66,0.0,0.99383,0.0,1.02581]
[1777518361335,63.77,75752.66,0.0,0.99383,0.0,1.02581]
[1777518361243,63.77,75753.06,0.0,0.99383,0.0,1.02554]
[1777518366278,63.77,75752.09,0.0,0.99383,0.0,1.02619]
[1777518366630,63.77,75752.09,0.0,0.99383,0.0,1.02619]
[1777518366832,63.77,75752.09,0.0,0.99383,0.0,1.02619]
[1777518367296,63.77,75752.09,0.0,0.99383,0.0,1.02619]
[1777518367328,63.77,75752.09,0.0,0.99383,0.0,1.02619]
[1777518368292,63.77,75750.59,0.0,0.99382,0.0,1.0272]
[1777518369299,63.77,75747.13,0.0,0.99381,0.0,1.02952]
[1777518370478,63.77,75747.46,0.0,0.99381,0.0,1.0293]
[1777518370585,63.77,75747.46,0.0,0.99381,0.0,1.0293]
[1777518372320,63.77,75751.87,0.0,0.99383,0.0,1.02634]
[1777518373327,63.77,75755.55,0.0,0.99384,0.0,1.02387]
[1777518374287,63.77,75755.55,0.0,0.99384,0.0,1.02387]
[1777518374332,63.77,75755.55,0.0,0.99384,0.0,1.02387]
[1777518374334,63.77,75755.37,0.0,0.99384,0.0,1.02399]
[1777518374669,63.77,75755.37,0.0,0.99384,0.0,1.02399]
[1777518374839,63.77,75755.37,0.0,0.99384,0.0,1.02399]
[1777518378844,63.77,75756.26,0.0,0.99385,0.0,1.0234]
[1777518379092,63.77,75756.26,0.0,0.99385,0.0,1.0234]
[1777518379578,63.77,75756.26,0.0,0.99385,0.0,1.0234]
[1777518379834,63.77,75756.26,0.0,0.99385,0.0,1.0234]
[1777518379903,63.77,75756.58,0.0,0.99385,0.0,1.02319]
[1777518383255,63.77,75756.97,0.0,0.99385,0.0,1.02292]
[1777518383333,63.77,75756.97,0.0,0.99385,0.0,1.02292]
[1777518387427,63.77,75759.38,0.0,0.99386,0.0,1.02131]
[1777518392713,63.77,75761.22,0.0,0.99388,0.0,1.01894]
[1777518392828,63.77,75761.22,0.0,0.99388,0.0,1.01894]
[1777518392929,63.77,75761.74,0.0,0.99388,0.0,1.01859]
[1777518393798,63.77,75761.74,0.0,0.99388,0.0,1.01859]
[1777518393839,63.77,75761.74,0.0,0.99388,0.0,1.01859]
[1777518398505,63.77,75765.32,0.0,0.9939,0.0,1.01621]
[1777518399512,63.77,75771.59,0.0,0.99393,0.0,1.01205]
[1777518400709,63.77,75771.59,0.0,0.99393,0.0,1.01205]
[1777518400830,63.77,75771.59,0.0,0.99393,0.0,1.01205]
[1777518401084,63.77,75771.59,0.0,0.99393,0.0,1.01205]
[1777518401333,63.77,75771.59,0.0,0.99393,0.0,1.01205]
[1777518401177,63.77,75777.19,0.0,0.99395,0.0,1.00834]
[1777518401526,63.77,75781.37,0.0,0.99397,0.0,1.00558]
[1777518403540,63.77,75784.63,0.0,0.99398,0.0,1.00344]
[1777518405554,63.77,75780.02,0.0,0.99396,0.0,1.00647]
[1777518406561,63.77,75772.93,0.0,0.99393,0.0,1.01116]
[1777518407944,63.77,75772.93,0.0,0.99393,0.0,1.01116]
[1777518408108,63.77,75772.93,0.0,0.99393,0.0,1.01116]
[1777518408146,63.77,75771.48,0.0,0.99392,0.0,1.01212]
[1777518408574,63.77,75767.82,0.0,0.99391,0.0,1.01455]
[1777518409510,63.77,75767.82,0.0,0.99391,0.0,1.01455]
[1777518409582,63.77,75767.82,0.0,0.99391,0.0,1.01455]
[1777518409709,63.77,75765.54,0.0,0.9939,0.0,1.01606]
[1777518415623,63.77,75766.65,0.0,0.9939,0.0,1.01532]
[1777518420659,63.77,75766.26,0.0,0.9939,0.0,1.01558]
[1777518421690,63.77,75754.78,0.0,0.99385,0.0,1.02324]
[1777518422676,63.77,75744.2,0.0,0.9938,0.0,1.03034]
[1777518423683,63.77,75740.55,0.0,0.99378,0.0,1.03279]
[1777518427504,63.77,75740.15,0.0,0.99378,0.0,1.03306]
[1777518427577,63.77,75740.15,0.0,0.99378,0.0,1.03306]
[1777518427710,63.77,75740.8,0.0,0.99378,0.0,1.03263]
[1777518429976,63.77,75740.35,0.0,0.99378,0.0,1.03293]
[1777518430078,63.77,75740.35,0.0,0.99378,0.0,1.03293]
[1777518430732,63.77,75736.45,0.0,0.99376,0.0,1.03556]
[1777518432203,63.77,75731.75,0.0,0.99374,0.0,1.03874]
[1777518435767,63.77,75735.04,0.0,0.99376,0.0,1.03651]
[1777518440802,63.77,75736.27,0.0,0.99376,0.0,1.03568]
[1777518442270,63.77,75736.27,0.0,0.99376,0.0,1.03568]
[1777518442323,63.77,75736.27,0.0,0.99376,0.0,1.03568]
[1777518442371,63.77,75740.39,0.0,0.99378,0.0,1.0329]
[1777518442817,63.77,75743.97,0.0,0.9938,0.0,1.03049]
[1777518443720,63.77,75743.97,0.0,0.9938,0.0,1.03049]
[1777518443830,63.77,75743.97,0.0,0.9938,0.0,1.03049]
[1777518444831,63.77,75741.33,0.0,0.99379,0.0,1.03227]
[1777518446124,63.77,75741.33,0.0,0.99379,0.0,1.03227]
[1777518446334,63.77,75741.33,0.0,0.99379,0.0,1.03227]
[1777518450873,63.77,75744.3,0.0,0.9938,0.0,1.03027]
[1777518451544,63.77,75744.3,0.0,0.9938,0.0,1.03027]
[1777518451579,63.77,75744.3,0.0,0.9938,0.0,1.03027]
[1777518452175,63.77,75744.3,0.0,0.9938,0.0,1.03027]
[1777518452338,63.77,75744.3,0.0,0.9938,0.0,1.03027]
[1777518452424,63.77,75744.42,0.0,0.99381,0.0,1.02903]
[1777518457923,63.77,75745.05,0.0,0.99381,0.0,1.02861]
[1777518461189,63.77,75745.24,0.0,0.99381,0.0,1.02848]
[1777518461329,63.77,75745.24,0.0,0.99381,0.0,1.02848]
[1777518461429,63.77,75745.08,0.0,0.99381,0.0,1.02859]
[1777518461557,63.77,75745.08,0.0,0.99381,0.0,1.02859]
[1777518461576,63.77,75745.08,0.0,0.99381,0.0,1.02859]
[1777518461951,63.77,75741.47,0.0,0.99379,0.0,1.03102]
[1777518463965,63.77,75739.56,0.0,0.99378,0.0,1.0323]
[1777518466986,63.77,75735.26,0.0,0.99376,0.0,1.0352]
[1777518467812,63.77,75735.26,0.0,0.99376,0.0,1.0352]
[1777518467832,63.77,75735.26,0.0,0.99376,0.0,1.0352]
[1777518468128,63.77,75731.82,0.0,0.99375,0.0,1.03753]
[1777518468488,63.77,75731.82,0.0,0.99375,0.0,1.03753]
[1777518468581,63.77,75731.82,0.0,0.99375,0.0,1.03753]
[1777518471014,63.77,75729.53,0.0,0.99374,0.0,1.03908]
[1777518473029,63.77,75731.43,0.0,0.99375,0.0,1.03779]
[1777518473656,63.77,75731.43,0.0,0.99375,0.0,1.03779]
[1777518473828,63.77,75731.43,0.0,0.99375,0.0,1.03779]
[1777518473966,63.77,75731.43,0.0,0.99375,0.0,1.03779]
[1777518474079,63.77,75731.43,0.0,0.99375,0.0,1.03779]
[1777518474177,63.77,75731.59,0.0,0.99375,0.0,1.03769]
[1777518480080,63.77,75734.46,0.0,0.99376,0.0,1.03574]
[1777518480486,63.77,75734.46,0.0,0.99376,0.0,1.03574]
[1777518480577,63.77,75734.46,0.0,0.99376,0.0,1.03574]
[1777518481175,63.77,75734.46,0.0,0.99376,0.0,1.03574]
[1777518481332,63.77,75734.46,0.0,0.99376,0.0,1.03574]
[1777518481432,63.77,75736.08,0.0,0.99377,0.0,1.03465]
[1777518482092,63.77,75738.11,0.0,0.99378,0.0,1.03328]
[1777518483418,63.77,75738.11,0.0,0.99378,0.0,1.03328]
[1777518483099,63.77,75745.69,0.0,0.99381,0.0,1.02818]
[1777518483579,63.77,75745.69,0.0,0.99381,0.0,1.02818]
[1777518483991,63.77,75745.69,0.0,0.99381,0.0,1.02818]
[1777518484076,63.77,75745.69,0.0,0.99381,0.0,1.02818]
[1777518484106,63.77,75748.59,0.0,0.99383,0.0,1.02623]
[1777518489141,63.77,75749.54,0.0,0.99383,0.0,1.02559]
[1777518490148,63.77,75751.56,0.0,0.99384,0.0,1.02424]
[1777518491155,63.77,75746.57,0.0,0.99382,0.0,1.02759]
[1777518492162,63.77,75745.01,0.0,0.99381,0.0,1.02863]
[1777518493179,63.77,75745.01,0.0,0.99381,0.0,1.02863]
[1777518493330,63.77,75745.01,0.0,0.99381,0.0,1.02863]
[1777518496194,63.77,75748.0,0.0,0.99382,0.0,1.02663]
[1777518497159,63.77,75748.0,0.0,0.99382,0.0,1.02663]
[1777518497333,63.77,75748.0,0.0,0.99382,0.0,1.02663]
[1777518497372,63.77,75750.97,0.0,0.99384,0.0,1.02464]
[1777518500019,63.77,75750.09,0.0,0.99383,0.0,1.02523]
[1777518501227,63.77,75747.76,0.0,0.99382,0.0,1.02679]
[1777518501694,63.77,75747.76,0.0,0.99382,0.0,1.02679]
[1777518501832,63.77,75747.76,0.0,0.99382,0.0,1.02679]
[1777518503241,63.77,75744.59,0.0,0.99381,0.0,1.02892]
[1777518504248,63.77,75746.15,0.0,0.99381,0.0,1.02787]
[1777518505040,63.77,75746.15,0.0,0.99381,0.0,1.02787]
[1777518505076,63.77,75746.15,0.0,0.99381,0.0,1.02787]
[1777518505255,63.77,75748.24,0.0,0.99382,0.0,1.02647]
[1777518506262,63.77,75750.83,0.0,0.99384,0.0,1.02473]
[1777518510431,63.77,75751.7,0.0,0.99384,0.0,1.02415]
[1777518510300,63.77,75754.68,0.0,0.99385,0.0,1.02215]
[1777518510577,63.77,75754.68,0.0,0.99385,0.0,1.02215]
[1777518511307,63.77,75757.25,0.0,0.99387,0.0,1.01929]
[1777518517349,63.77,75755.29,0.0,0.99386,0.0,1.0206]
[1777518519170,63.77,75754.6,0.0,0.99386,0.0,1.02106]
[1777518519329,63.77,75754.6,0.0,0.99386,0.0,1.02106]
[1777518523391,63.77,75756.5,0.0,0.99387,0.0,1.01979]
[1777518524241,63.77,75756.5,0.0,0.99387,0.0,1.01979]
[1777518524327,63.77,75756.5,0.0,0.99387,0.0,1.01979]
[1777518528426,63.77,75759.83,0.0,0.99388,0.0,1.01757]
[1777518529432,63.77,75761.45,0.0,0.99389,0.0,1.01649]
[1777518529839,63.77,75761.45,0.0,0.99389,0.0,1.01649]
[1777518530440,63.77,75763.79,0.0,0.9939,0.0,1.01493]
[1777518531273,63.77,75763.79,0.0,0.9939,0.0,1.01493]
[1777518531325,63.77,75763.79,0.0,0.9939,0.0,1.01493]
[1777518531447,63.77,75765.86,0.0,0.99391,0.0,1.01356]
[1777518533833,63.77,75765.83,0.0,0.99391,0.0,1.01358]
[1777518534468,63.77,75765.85,0.0,0.99391,0.0,1.01357]
[1777518537620,63.77,75766.67,0.0,0.99392,0.0,1.01302]
[1777518537832,63.77,75766.67,0.0,0.99392,0.0,1.01302]
[1777518541519,63.77,75768.82,0.0,0.99393,0.0,1.0116]
[1777518542630,63.77,75768.79,0.0,0.99393,0.0,1.01162]
[1777518542830,63.77,75768.79,0.0,0.99393,0.0,1.01162]
[1777518543531,63.77,75771.15,0.0,0.99394,0.0,1.01005]
[1777518546945,63.77,75770.17,0.0,0.99393,0.0,1.0107]
[1777518547042,63.77,75768.62,0.0,0.99392,0.0,1.01173]
[1777518548233,63.77,75770.19,0.0,0.99393,0.0,1.01069]
[1777518549828,63.77,75769.58,0.0,0.99393,0.0,1.01109]
[1777518549933,63.77,75769.77,0.0,0.99393,0.0,1.01097]
[1777518553601,63.77,75773.47,0.0,0.99395,0.0,1.00852]
[1777518558637,63.77,75774.63,0.0,0.99395,0.0,1.00775]
[1777518562665,63.77,75770.95,0.0,0.99394,0.0,1.01019]
[1777518563672,63.77,75767.07,0.0,0.99392,0.0,1.01276]
[1777518568707,63.77,75766.95,0.0,0.99392,0.0,1.01284]
[1777518571728,63.77,75762.54,0.0,0.9939,0.0,1.01462]
[1777518576763,63.77,75765.15,0.0,0.99392,0.0,1.01289]
[1777518581798,63.77,75765.89,0.0,0.99392,0.0,1.0124]
[1777518587840,63.77,75766.53,0.0,0.99392,0.0,1.01197]
[1777518592875,63.77,75767.56,0.0,0.99393,0.0,1.01129]
[1777518597910,63.77,75771.16,0.0,0.99394,0.0,1.00891]
[1777518602945,63.77,75774.54,0.0,0.99396,0.0,1.00667]
[1777518605966,63.77,75777.83,0.0,0.99397,0.0,1.0045]
[1777518610317,63.77,75779.05,0.0,0.99398,0.0,1.0037]
[1777518610324,63.77,75779.05,0.0,0.99398,0.0,1.0037]
[1777518610411,63.77,75782.47,0.0,0.99399,0.0,1.00145]
[1777518612008,63.77,75787.7,0.0,0.99402,0.0,0.99802]
[1777518617068,63.77,75787.92,0.0,0.99402,0.0,0.99788]
[1777518617080,63.77,75787.92,0.0,0.99402,0.0,0.99788]
[1777518617170,63.77,75787.86,0.0,0.99402,0.0,0.99792]
[1777518621071,63.77,75793.42,0.0,0.99404,0.0,0.99428]
[1777518622078,63.77,75800.2,0.0,0.99407,0.0,0.98986]
[1777518627113,63.77,75806.0,0.0,0.9941,0.0,0.98609]
[1777518629831,63.77,75808.81,0.0,0.99411,0.0,0.98427]
[1777518635169,63.77,75811.49,0.0,0.99413,0.0,0.98142]
[1777518638067,63.77,75814.37,0.0,0.99414,0.0,0.97956]
[1777518638083,63.77,75814.37,0.0,0.99414,0.0,0.97956]
[1777518638190,63.77,75814.97,0.0,0.99415,0.0,0.97917]
[1777518640328,63.77,75813.15,0.0,0.99414,0.0,0.98035]
[1777518640578,63.77,75813.15,0.0,0.99414,0.0,0.98035]
[1777518641211,63.77,75807.89,0.0,0.99412,0.0,0.98375]
[1777518646246,63.77,75809.26,0.0,0.99412,0.0,0.98286]
[1777518650517,63.77,75811.74,0.0,0.99413,0.0,0.98126]
[1777518650577,63.77,75811.74,0.0,0.99413,0.0,0.98126]
[1777518650618,63.77,75812.03,0.0,0.99413,0.0,0.98107]
[1777518655829,63.77,75812.03,0.0,0.99413,0.0,0.98107]
[1777518656826,63.77,75812.05,0.0,0.99413,0.0,0.98106]
[1777518657079,63.77,75812.05,0.0,0.99413,0.0,0.98106]
[1777518657323,63.77,75812.09,0.0,0.99413,0.0,0.98103]
[1777518661350,63.77,75819.53,0.0,0.99417,0.0,0.97624]
[1777518663732,63.77,75821.25,0.0,0.99417,0.0,0.97513]
[1777518663834,63.77,75821.25,0.0,0.99417,0.0,0.97513]
[1777518667393,63.77,75824.65,0.0,0.99419,0.0,0.97295]
[1777518670414,63.77,75830.55,0.0,0.99422,0.0,0.96918]
[1777518673435,63.77,75833.06,0.0,0.99423,0.0,0.96757]
[1777518673746,63.77,75833.06,0.0,0.99423,0.0,0.96757]
[1777518673845,63.77,75833.06,0.0,0.99423,0.0,0.96757]
[1777518674559,63.77,75833.06,0.0,0.99423,0.0,0.96757]
[1777518674575,63.77,75833.06,0.0,0.99423,0.0,0.96757]
[1777518674625,63.77,75833.07,0.0,0.99423,0.0,0.96757]
[1777518680484,63.77,75831.19,0.0,0.99422,0.0,0.96877]
[1777518684148,63.77,75830.42,0.0,0.99422,0.0,0.96926]
[1777518684324,63.77,75830.42,0.0,0.99422,0.0,0.96926]
[1777518684513,63.77,75830.71,0.0,0.99422,0.0,0.96907]
[1777518684956,63.77,75830.71,0.0,0.99422,0.0,0.96907]
[1777518685076,63.77,75830.71,0.0,0.99422,0.0,0.96907]
[1777518689548,63.77,75824.32,0.0,0.99419,0.0,0.97316]
[1777518691562,63.77,75821.48,0.0,0.99418,0.0,0.97387]
[1777518692402,63.77,75821.48,0.0,0.99418,0.0,0.97387]
[1777518692582,63.77,75821.48,0.0,0.99418,0.0,0.97387]
[1777518692625,63.77,75821.27,0.0,0.99418,0.0,0.97401]
[1777518692956,63.77,75821.27,0.0,0.99418,0.0,0.97401]
[1777518693076,63.77,75821.27,0.0,0.99418,0.0,0.97401]
[1777518697604,63.77,75817.73,0.0,0.99417,0.0,0.97628]
[1777518698611,63.77,75811.83,0.0,0.99414,0.0,0.98008]
[1777518699618,63.77,75808.3,0.0,0.99412,0.0,0.98236]
[1777518700871,63.77,75807.4,0.0,0.99412,0.0,0.98294]
[1777518701086,63.77,75807.4,0.0,0.99412,0.0,0.98294]
[1777518701632,63.77,75809.63,0.0,0.99413,0.0,0.9815]
[1777518701709,63.77,75809.63,0.0,0.99413,0.0,0.9815]
[1777518701829,63.77,75809.63,0.0,0.99413,0.0,0.9815]
[1777518707674,63.77,75809.39,0.0,0.99413,0.0,0.98166]
[1777518710338,63.77,75812.13,0.0,0.99414,0.0,0.97989]
[1777518710578,63.77,75812.13,0.0,0.99414,0.0,0.97989]
[1777518710669,63.77,75812.13,0.0,0.99414,0.0,0.97989]
[1777518710696,63.77,75811.89,0.0,0.99414,0.0,0.98004]
[1777518710825,63.77,75811.89,0.0,0.99414,0.0,0.98004]
[1777518717744,63.77,75806.63,0.0,0.99412,0.0,0.98344]
[1777518719795,63.77,75805.57,0.0,0.99411,0.0,0.98413]
[1777518719828,63.77,75805.57,0.0,0.99411,0.0,0.98413]
[1777518720522,63.77,75805.57,0.0,0.99411,0.0,0.98413]
[1777518720579,63.77,75805.57,0.0,0.99411,0.0,0.98413]
[1777518720623,63.77,75805.88,0.0,0.99411,0.0,0.98393]
[1777518721772,63.77,75811.08,0.0,0.99414,0.0,0.98057]
[1777518723517,63.77,75811.08,0.0,0.99414,0.0,0.98057]
[1777518723583,63.77,75811.08,0.0,0.99414,0.0,0.98057]
[1777518723618,63.77,75815.87,0.0,0.99416,0.0,0.97748]
[1777518723963,63.77,75815.87,0.0,0.99416,0.0,0.97748]
[1777518724078,63.77,75815.87,0.0,0.99416,0.0,0.97748]
[1777518728745,63.77,75814.82,0.0,0.99415,0.0,0.97815]
[1777518728839,63.77,75814.82,0.0,0.99415,0.0,0.97815]
[1777518729680,63.77,75814.82,0.0,0.99415,0.0,0.97815]
[1777518728932,63.77,75812.1,0.0,0.99414,0.0,0.97991]
[1777518729834,63.77,75812.1,0.0,0.99414,0.0,0.97991]
[1777518735871,63.77,75811.19,0.0,0.99414,0.0,0.9805]
[1777518737822,63.77,75810.17,0.0,0.99413,0.0,0.98115]
[1777518738080,63.77,75810.17,0.0,0.99413,0.0,0.98115]
[1777518738236,63.77,75810.17,0.0,0.99413,0.0,0.98115]
[1777518738330,63.77,75810.17,0.0,0.99413,0.0,0.98115]
[1777518738426,63.77,75812.1,0.0,0.99414,0.0,0.97991]
[1777518743931,63.77,75812.73,0.0,0.99414,0.0,0.9795]
[1777518748966,63.77,75812.54,0.0,0.99414,0.0,0.97962]
[1777518754669,63.77,75812.7,0.0,0.99415,0.0,0.9784]
[1777518754680,63.77,75807.45,0.0,0.99413,0.0,0.98179]
[1777518754829,63.77,75807.45,0.0,0.99413,0.0,0.98179]
[1777518755685,63.77,75807.45,0.0,0.99413,0.0,0.98179]
[1777518755008,63.77,75799.86,0.0,0.99409,0.0,0.98671]
[1777518755828,63.77,75799.86,0.0,0.99409,0.0,0.98671]
[1777518759773,63.77,75799.81,0.0,0.99409,0.0,0.98674]
[1777518759834,63.77,75799.81,0.0,0.99409,0.0,0.98674]
[1777518760108,63.77,75799.81,0.0,0.99409,0.0,0.98674]
[1777518760334,63.77,75799.81,0.0,0.99409,0.0,0.98674]
[1777518760339,63.77,75799.81,0.0,0.99409,0.0,0.98674]
[1777518763064,63.77,75796.33,0.0,0.99408,0.0,0.989]
[1777518766085,63.77,75791.59,0.0,0.99406,0.0,0.99209]
[1777518767092,63.77,75788.0,0.0,0.99404,0.0,0.99443]
[1777518768099,63.77,75792.99,0.0,0.99406,0.0,0.99117]
[1777518769837,63.77,75795.3,0.0,0.99407,0.0,0.98967]
[1777518770081,63.77,75795.3,0.0,0.99407,0.0,0.98967]
[1777518770604,63.77,75795.3,0.0,0.99407,0.0,0.98967]
[1777518770629,63.77,75794.82,0.0,0.99407,0.0,0.98998]
[1777518770829,63.77,75794.82,0.0,0.99407,0.0,0.98998]
[1777518776155,63.77,75792.3,0.0,0.99406,0.0,0.99162]
[1777518779537,63.77,75791.5,0.0,0.99406,0.0,0.99215]
[1777518779586,63.77,75791.5,0.0,0.99406,0.0,0.99215]
[1777518779638,63.77,75786.49,0.0,0.99403,0.0,0.99542]
[1777518779890,63.77,75786.49,0.0,0.99403,0.0,0.99542]
[1777518780079,63.77,75786.49,0.0,0.99403,0.0,0.99542]
[1777518786225,63.77,75782.22,0.0,0.99401,0.0,0.99821]
[1777518788762,63.77,75782.38,0.0,0.99401,0.0,0.99811]
[1777518788843,63.77,75783.39,0.0,0.99402,0.0,0.99745]
[1777518789418,63.77,75783.39,0.0,0.99402,0.0,0.99745]
[1777518789580,63.77,75783.39,0.0,0.99402,0.0,0.99745]
[1777518789676,63.77,75782.25,0.0,0.99401,0.0,0.99819]
[1777518790253,63.77,75786.96,0.0,0.99403,0.0,0.99511]
[1777518793156,63.77,75787.64,0.0,0.99404,0.0,0.99467]
[1777518793335,63.77,75787.64,0.0,0.99404,0.0,0.99467]
[1777518793381,63.77,75787.64,0.0,0.99404,0.0,0.99467]
[1777518793580,63.77,75787.64,0.0,0.99404,0.0,0.99467]
[1777518793675,63.77,75779.38,0.0,0.994,0.0,1.00008]
[1777518795288,63.77,75778.67,0.0,0.994,0.0,1.00054]
[1777518796295,63.77,75783.57,0.0,0.99402,0.0,0.99733]
[1777518797290,63.77,75783.57,0.0,0.99402,0.0,0.99733]
[1777518797336,63.77,75783.57,0.0,0.99402,0.0,0.99733]
[1777518797777,63.77,75783.57,0.0,0.99402,0.0,0.99733]
[1777518797356,63.77,75785.99,0.0,0.99403,0.0,0.99574]
[1777518797834,63.77,75785.99,0.0,0.99403,0.0,0.99574]
[1777518803344,63.77,75786.34,0.0,0.99403,0.0,0.99552]
[1777518804665,63.77,75786.34,0.0,0.99403,0.0,0.99552]
[1777518804680,63.77,75785.88,0.0,0.99403,0.0,0.99582]
[1777518804833,63.77,75785.88,0.0,0.99403,0.0,0.99582]
[1777518805388,63.77,75785.88,0.0,0.99403,0.0,0.99582]
[1777518805584,63.77,75785.88,0.0,0.99403,0.0,0.99582]
[1777518809385,63.77,75781.33,0.0,0.99401,0.0,0.9988]
[1777518810099,63.77,75781.33,0.0,0.99401,0.0,0.9988]
[1777518810332,63.77,75781.33,0.0,0.99401,0.0,0.9988]
[1777518810543,63.77,75781.33,0.0,0.99401,0.0,0.9988]
[1777518810582,63.77,75781.33,0.0,0.99401,0.0,0.9988]
[1777518810644,63.77,75780.76,0.0,0.99401,0.0,0.99917]
[1777518815753,63.77,75781.9,0.0,0.99402,0.0,0.99729]
[1777518815831,63.77,75781.47,0.0,0.99402,0.0,0.99757]
[1777518816265,63.77,75781.47,0.0,0.99402,0.0,0.99757]
[1777518816332,63.77,75781.47,0.0,0.99402,0.0,0.99757]
[1777518816434,63.77,75781.67,0.0,0.99402,0.0,0.99744]
[1777518820150,63.77,75782.94,0.0,0.99402,0.0,0.99661]
[1777518820336,63.77,75782.94,0.0,0.99402,0.0,0.99661]
[1777518820472,63.77,75782.94,0.0,0.99402,0.0,0.99661]
[1777518820585,63.77,75782.94,0.0,0.99402,0.0,0.99661]
[1777518820676,63.77,75783.08,0.0,0.99402,0.0,0.99652]
[1777518824570,63.77,75782.29,0.0,0.99402,0.0,0.99703]
[1777518824735,63.77,75782.29,0.0,0.99402,0.0,0.99703]
[1777518824744,63.77,75782.99,0.0,0.99402,0.0,0.99658]
[1777518824834,63.77,75782.99,0.0,0.99402,0.0,0.99658]
[1777518828519,63.77,75786.74,0.0,0.99404,0.0,0.99412]
[1777518829385,63.77,75786.74,0.0,0.99404,0.0,0.99412]
[1777518829585,63.77,75786.74,0.0,0.99404,0.0,0.99412]
[1777518829631,63.77,75786.36,0.0,0.99404,0.0,0.99437]
[1777518829979,63.77,75786.36,0.0,0.99404,0.0,0.99437]
[1777518830083,63.77,75786.36,0.0,0.99404,0.0,0.99437]
[1777518835567,63.77,75786.01,0.0,0.99404,0.0,0.9946]
[1777518840603,63.77,75783.11,0.0,0.99402,0.0,0.9965]
[1777518842357,63.77,75783.9,0.0,0.99403,0.0,0.99598]
[1777518842581,63.77,75783.9,0.0,0.99403,0.0,0.99598]
[1777518842771,63.77,75783.9,0.0,0.99403,0.0,0.99598]
[1777518842838,63.77,75784.03,0.0,0.99403,0.0,0.9959]
[1777518843637,63.77,75777.77,0.0,0.994,0.0,1.0]
[1777518844632,63.77,75769.26,0.0,0.99396,0.0,1.0056]
[1777518845640,63.77,75768.58,0.0,0.99396,0.0,1.00605]
[1777518845973,63.77,75768.58,0.0,0.99396,0.0,1.00605]
[1777518846078,63.77,75768.58,0.0,0.99396,0.0,1.00605]
[1777518846454,63.77,75768.58,0.0,0.99396,0.0,1.00605]
[1777518846585,63.77,75768.58,0.0,0.99396,0.0,1.00605]
[1777518846647,63.77,75768.65,0.0,0.99396,0.0,1.006]
[1777518850674,63.77,75766.08,0.0,0.99395,0.0,1.0077]
[1777518852205,63.77,75765.83,0.0,0.99395,0.0,1.00786]
[1777518852340,63.77,75765.83,0.0,0.99395,0.0,1.00786]
[1777518854289,63.77,75766.23,0.0,0.99395,0.0,1.0076]
[1777518854325,63.77,75766.23,0.0,0.99395,0.0,1.0076]
[1777518854702,63.77,75766.59,0.0,0.99395,0.0,1.00736]
[1777518856717,63.77,75771.83,0.0,0.99397,0.0,1.00391]
[1777518857554,63.77,75771.83,0.0,0.99397,0.0,1.00391]
[1777518857579,63.77,75771.83,0.0,0.99397,0.0,1.00391]
[1777518857724,63.77,75780.33,0.0,0.99401,0.0,0.99832]
[1777518858731,63.77,75783.68,0.0,0.99403,0.0,0.99612]
[1777518859418,63.77,75783.68,0.0,0.99403,0.0,0.99612]
[1777518859585,63.77,75783.68,0.0,0.99403,0.0,0.99612]
[1777518859737,63.77,75785.08,0.0,0.99403,0.0,0.99521]
[1777518864773,63.77,75785.33,0.0,0.99403,0.0,0.99505]
[1777518865226,63.77,75785.33,0.0,0.99403,0.0,0.99505]
[1777518865326,63.77,75785.33,0.0,0.99403,0.0,0.99505]
[1777518865780,63.77,75785.49,0.0,0.99403,0.0,0.99494]
[1777518866167,63.77,75785.49,0.0,0.99403,0.0,0.99494]
[1777518866337,63.77,75785.49,0.0,0.99403,0.0,0.99494]
[1777518871649,63.77,75785.91,0.0,0.99404,0.0,0.99467]
[1777518871828,63.77,75785.91,0.0,0.99404,0.0,0.99467]
[1777518871821,63.77,75787.81,0.0,0.99405,0.0,0.9923]
[1777518872828,63.77,75788.05,0.0,0.99405,0.0,0.99214]
[1777518872903,63.77,75788.05,0.0,0.99405,0.0,0.99214]
[1777518873082,63.77,75788.05,0.0,0.99405,0.0,0.99214]
[1777518875850,63.77,75792.07,0.0,0.99407,0.0,0.98952]
[1777518877864,63.77,75796.33,0.0,0.99409,0.0,0.98675]
[1777518878110,63.77,75796.33,0.0,0.99409,0.0,0.98675]
[1777518878327,63.77,75796.33,0.0,0.99409,0.0,0.98675]
[1777518878871,63.77,75796.5,0.0,0.99409,0.0,0.98664]
[1777518879195,63.77,75796.5,0.0,0.99409,0.0,0.98664]
[1777518879340,63.77,75796.5,0.0,0.99409,0.0,0.98664]
[1777518884914,63.77,75797.19,0.0,0.99409,0.0,0.98619]
[1777518890407,63.77,75798.58,0.0,0.9941,0.0,0.98529]
[1777518890579,63.77,75798.58,0.0,0.9941,0.0,0.98529]
[1777518890617,63.77,75798.51,0.0,0.9941,0.0,0.98534]
[1777518891428,63.77,75798.51,0.0,0.9941,0.0,0.98534]
[1777518891588,63.77,75798.51,0.0,0.9941,0.0,0.98534]
[1777518896998,63.77,75798.95,0.0,0.9941,0.0,0.98505]
[1777518901333,63.77,75797.6,0.0,0.9941,0.0,0.98593]
[1777518901581,63.77,75797.6,0.0,0.9941,0.0,0.98593]
[1777518901677,63.77,75798.43,0.0,0.9941,0.0,0.98539]
[1777518902394,63.77,75798.43,0.0,0.9941,0.0,0.98539]
[1777518902582,63.77,75798.43,0.0,0.9941,0.0,0.98539]
[1777518902600,63.77,75801.18,0.0,0.99411,0.0,0.98361]
[1777518904053,63.77,75796.47,0.0,0.99409,0.0,0.98666]
[1777518905046,63.77,75796.47,0.0,0.99409,0.0,0.98666]
[1777518905085,63.77,75796.47,0.0,0.99409,0.0,0.98666]
[1777518905646,63.77,75796.47,0.0,0.99409,0.0,0.98666]
[1777518905835,63.77,75796.47,0.0,0.99409,0.0,0.98666]
[1777518905747,63.77,75787.82,0.0,0.99405,0.0,0.99229]
[1777518906068,63.77,75786.12,0.0,0.99404,0.0,0.9934]
[1777518909091,63.77,75782.27,0.0,0.99403,0.0,0.99592]
[1777518910566,63.77,75782.27,0.0,0.99403,0.0,0.99592]
[1777518910579,63.77,75782.27,0.0,0.99403,0.0,0.99592]
[1777518910643,63.77,75777.2,0.0,0.994,0.0,0.99924]
[1777518911105,63.77,75775.29,0.0,0.994,0.0,1.00049]
[1777518912112,63.77,75773.28,0.0,0.99399,0.0,1.00181]
[1777518913108,63.77,75773.28,0.0,0.99399,0.0,1.00181]
[1777518913332,63.77,75773.28,0.0,0.99399,0.0,1.00181]
[1777518913364,63.77,75771.38,0.0,0.99398,0.0,1.00306]
[1777518918154,63.77,75765.15,0.0,0.99395,0.0,1.00717]
[1777518919155,63.77,75765.15,0.0,0.99395,0.0,1.00717]
[1777518919327,63.77,75765.15,0.0,0.99395,0.0,1.00717]
[1777518919366,63.77,75764.09,0.0,0.99394,0.0,1.00787]
[1777518921597,63.77,75764.8,0.0,0.99395,0.0,1.0074]
[1777518921835,63.77,75764.8,0.0,0.99395,0.0,1.0074]
[1777518924921,63.77,75766.12,0.0,0.99395,0.0,1.00653]
[1777518925080,63.77,75767.21,0.0,0.99396,0.0,1.00581]
[1777518925853,63.77,75767.21,0.0,0.99396,0.0,1.00581]
[1777518925203,63.77,75769.78,0.0,0.99397,0.0,1.00412]
[1777518926083,63.77,75769.78,0.0,0.99397,0.0,1.00412]
[1777518929231,63.77,75765.68,0.0,0.99395,0.0,1.00682]
[1777518930037,63.77,75765.68,0.0,0.99395,0.0,1.00682]
[1777518930079,63.77,75765.68,0.0,0.99395,0.0,1.00682]
[1777518930238,63.77,75755.39,0.0,0.9939,0.0,1.01364]
[1777518931245,63.77,75753.99,0.0,0.9939,0.0,1.01342]
[1777518931941,63.77,75753.99,0.0,0.9939,0.0,1.01342]
[1777518932087,63.77,75753.99,0.0,0.9939,0.0,1.01342]
[1777518933260,63.77,75745.22,0.0,0.99386,0.0,1.01926]
[1777518934245,63.77,75745.22,0.0,0.99386,0.0,1.01926]
[1777518934326,63.77,75745.22,0.0,0.99386,0.0,1.01926]
[1777518934888,63.77,75745.22,0.0,0.99386,0.0,1.01926]
[1777518934899,63.77,75744.37,0.0,0.99386,0.0,1.01983]
[1777518935080,63.77,75744.37,0.0,0.99386,0.0,1.01983]
[1777518940309,63.77,75742.78,0.0,0.99385,0.0,1.02089]
[1777518942057,63.77,75742.9,0.0,0.99385,0.0,1.02081]
[1777518942074,63.77,75742.9,0.0,0.99385,0.0,1.02081]
[1777518942880,63.77,75742.9,0.0,0.99385,0.0,1.02081]
[1777518942926,63.77,75743.09,0.0,0.99385,0.0,1.02069]
[1777518943085,63.77,75743.09,0.0,0.99385,0.0,1.02069]
[1777518944337,63.77,75747.42,0.0,0.99387,0.0,1.0178]
[1777518945345,63.77,75751.74,0.0,0.99389,0.0,1.01492]
[1777518946352,63.77,75754.24,0.0,0.99391,0.0,1.01326]
[1777518947138,63.77,75754.24,0.0,0.99391,0.0,1.01326]
[1777518947328,63.77,75754.24,0.0,0.99391,0.0,1.01326]
[1777518947359,63.77,75757.12,0.0,0.99392,0.0,1.01135]
[1777518948059,63.77,75757.12,0.0,0.99392,0.0,1.01135]
[1777518948076,63.77,75757.12,0.0,0.99392,0.0,1.01135]
[1777518949037,63.77,75757.9,0.0,0.99392,0.0,1.01083]
[1777518949830,63.77,75757.9,0.0,0.99392,0.0,1.01083]
[1777518949928,63.77,75762.49,0.0,0.99394,0.0,1.00779]
[1777518951387,63.77,75764.13,0.0,0.99395,0.0,1.00671]
[1777518954409,63.77,75765.31,0.0,0.99396,0.0,1.00593]
[1777518955414,63.77,75767.49,0.0,0.99397,0.0,1.00449]
[1777518959882,63.77,75767.26,0.0,0.99397,0.0,1.00464]
[1777518960087,63.77,75767.61,0.0,0.99397,0.0,1.00441]
[1777518962464,63.77,75766.06,0.0,0.99396,0.0,1.00543]
[1777518963826,63.77,75766.06,0.0,0.99396,0.0,1.00543]
[1777518963867,63.77,75765.6,0.0,0.99396,0.0,1.00573]
[1777518966874,63.77,75764.04,0.0,0.99395,0.0,1.00676]
[1777518967076,63.77,75764.6,0.0,0.99395,0.0,1.0064]
[1777518971158,63.77,75763.22,0.0,0.99395,0.0,1.00731]
[1777518971328,63.77,75763.22,0.0,0.99395,0.0,1.00731]
[1777518971530,63.77,75763.04,0.0,0.99395,0.0,1.00743]
[1777518974992,63.77,75761.9,0.0,0.99394,0.0,1.00818]
[1777518975082,63.77,75761.9,0.0,0.99394,0.0,1.00818]
[1777518980601,63.77,75766.21,0.0,0.99396,0.0,1.00533]
[1777518981607,63.77,75776.47,0.0,0.99401,0.0,0.99858]
[1777518982614,63.77,75785.07,0.0,0.99405,0.0,0.99295]
[1777518983622,63.77,75782.58,0.0,0.99403,0.0,0.99458]
[1777518985636,63.77,75778.89,0.0,0.99402,0.0,0.997]
[1777518986310,63.77,75778.89,0.0,0.99402,0.0,0.997]
[1777518986332,63.77,75778.89,0.0,0.99402,0.0,0.997]
[1777518987791,63.77,75779.28,0.0,0.99402,0.0,0.99674]
[1777518987827,63.77,75779.28,0.0,0.99402,0.0,0.99674]
[1777518987892,63.77,75778.72,0.0,0.99402,0.0,0.99711]
[1777518993693,63.77,75779.0,0.0,0.99403,0.0,0.99579]
[1777518995463,63.77,75779.24,0.0,0.99403,0.0,0.99563]
[1777518995587,63.77,75779.24,0.0,0.99403,0.0,0.99563]
[1777518996714,63.77,75774.77,0.0,0.99401,0.0,0.99856]
[1777518998699,63.77,75773.32,0.0,0.994,0.0,0.99951]
[1777518998837,63.77,75773.32,0.0,0.994,0.0,0.99951]
[1777518998928,63.77,75768.56,0.0,0.99398,0.0,1.00264]
[1777519000899,63.77,75767.19,0.0,0.99397,0.0,1.00355]
[1777519000951,63.77,75766.71,0.0,0.99397,0.0,1.00386]
[1777519001077,63.77,75766.71,0.0,0.99397,0.0,1.00386]
[1777519002468,63.77,75768.11,0.0,0.99398,0.0,1.00294]
[1777519002583,63.77,75768.11,0.0,0.99398,0.0,1.00294]
[1777519006665,63.77,75765.72,0.0,0.99396,0.0,1.00452]
[1777519006833,63.77,75765.72,0.0,0.99396,0.0,1.00452]
[1777519008258,63.77,75766.65,0.0,0.99397,0.0,1.0039]
[1777519008330,63.77,75766.65,0.0,0.99397,0.0,1.0039]
[1777519008797,63.77,75767.25,0.0,0.99397,0.0,1.00351]
[1777519013271,63.77,75767.03,0.0,0.99397,0.0,1.00365]
[1777519013326,63.77,75767.03,0.0,0.99397,0.0,1.00365]
[1777519016853,63.77,75761.9,0.0,0.99395,0.0,1.00704]
[1777519017572,63.77,75761.9,0.0,0.99395,0.0,1.00704]
[1777519017833,63.77,75761.9,0.0,0.99395,0.0,1.00704]
[1777519018989,63.77,75761.91,0.0,0.99395,0.0,1.00703]
[1777519019010,63.77,75762.02,0.0,0.99395,0.0,1.00696]
[1777519019085,63.77,75762.02,0.0,0.99395,0.0,1.00696]
[1777519024910,63.77,75764.38,0.0,0.99396,0.0,1.0054]
[1777519026259,63.77,75765.31,0.0,0.99396,0.0,1.00479]
[1777519026328,63.77,75765.31,0.0,0.99396,0.0,1.00479]
[1777519031958,63.77,75764.16,0.0,0.99396,0.0,1.00554]
[1777519033249,63.77,75765.46,0.0,0.99396,0.0,1.00469]
[1777519033327,63.77,75765.46,0.0,0.99396,0.0,1.00469]
[1777519034866,63.77,75765.88,0.0,0.99397,0.0,1.00441]
[1777519034980,63.77,75766.07,0.0,0.99397,0.0,1.00428]
[1777519035074,63.77,75766.07,0.0,0.99397,0.0,1.00428]
[1777519035987,63.77,75771.83,0.0,0.99399,0.0,1.00049]
[1777519038001,63.77,75774.12,0.0,0.994,0.0,0.99899]
[1777519038077,63.77,75774.12,0.0,0.994,0.0,0.99899]
[1777519038327,63.77,75774.12,0.0,0.994,0.0,0.99899]
[1777519042191,63.77,75776.72,0.0,0.99401,0.0,0.99728]
[1777519042333,63.77,75776.72,0.0,0.99401,0.0,0.99728]
[1777519043037,63.77,75776.78,0.0,0.99402,0.0,0.99724]
[1777519048835,63.77,75776.14,0.0,0.99401,0.0,0.99766]
[1777519049075,63.77,75775.82,0.0,0.99401,0.0,0.99787]
[1777519054116,63.77,75776.04,0.0,0.99402,0.0,0.9966]
[1777519059151,63.77,75777.16,0.0,0.99402,0.0,0.99586]
[1777519060086,63.77,75777.16,0.0,0.99402,0.0,0.99586]
[1777519060324,63.77,75777.16,0.0,0.99402,0.0,0.99586]
[1777519062311,63.77,75779.23,0.0,0.99403,0.0,0.99451]
[1777519062328,63.77,75779.23,0.0,0.99403,0.0,0.99451]
[1777519062690,63.77,75779.32,0.0,0.99403,0.0,0.99445]
[1777519066201,63.77,75783.85,0.0,0.99405,0.0,0.99149]
[1777519069830,63.77,75784.46,0.0,0.99406,0.0,0.99109]
[1777519069926,63.77,75789.0,0.0,0.99408,0.0,0.98814]
[1777519073333,63.77,75791.17,0.0,0.99409,0.0,0.98673]
[1777519073575,63.77,75791.17,0.0,0.99409,0.0,0.98673]
[1777519073676,63.77,75790.68,0.0,0.99408,0.0,0.98705]
[1777519074447,63.77,75790.68,0.0,0.99408,0.0,0.98705]
[1777519074575,63.77,75790.68,0.0,0.99408,0.0,0.98705]
[1777519078285,63.77,75800.54,0.0,0.99413,0.0,0.98066]
[1777519079293,63.77,75804.03,0.0,0.99414,0.0,0.9784]
[1777519082803,63.77,75804.58,0.0,0.99415,0.0,0.97805]
[1777519082833,63.77,75804.58,0.0,0.99415,0.0,0.97805]
[1777519082904,63.77,75800.34,0.0,0.99413,0.0,0.98079]
[1777519084199,63.77,75799.75,0.0,0.99412,0.0,0.98117]
[1777519084324,63.77,75799.75,0.0,0.99412,0.0,0.98117]
[1777519089363,63.77,75799.58,0.0,0.99412,0.0,0.98128]
[1777519090520,63.77,75799.58,0.0,0.99412,0.0,0.98128]
[1777519090579,63.77,75799.58,0.0,0.99412,0.0,0.98128]
[1777519090622,63.77,75800.83,0.0,0.99413,0.0,0.98047]
[1777519091493,63.77,75800.83,0.0,0.99413,0.0,0.98047]
[1777519091578,63.77,75800.83,0.0,0.99413,0.0,0.98047]
[1777519097419,63.77,75801.36,0.0,0.99413,0.0,0.98013]
[1777519102454,63.77,75813.14,0.0,0.99418,0.0,0.97254]
[1777519103460,63.77,75819.26,0.0,0.99421,0.0,0.96863]
[1777519105202,63.77,75820.52,0.0,0.99422,0.0,0.96782]
[1777519105329,63.77,75820.52,0.0,0.99422,0.0,0.96782]
[1777519105943,63.77,75820.52,0.0,0.99422,0.0,0.96782]
[1777519106078,63.77,75820.52,0.0,0.99422,0.0,0.96782]
[1777519106044,63.77,75820.23,0.0,0.99422,0.0,0.96801]
[1777519111517,63.77,75819.36,0.0,0.99422,0.0,0.96745]
[1777519116551,63.77,75819.62,0.0,0.99422,0.0,0.96728]
[1777519118566,63.77,75829.47,0.0,0.99426,0.0,0.96101]
[1777519119915,63.77,75829.47,0.0,0.99426,0.0,0.96101]
[1777519120082,63.77,75829.47,0.0,0.99426,0.0,0.96101]
[1777519120018,63.77,75831.5,0.0,0.99427,0.0,0.95972]
[1777519122594,63.77,75828.32,0.0,0.99426,0.0,0.96174]
[1777519124845,63.77,75830.35,0.0,0.99427,0.0,0.96045]
[1777519125075,63.77,75830.35,0.0,0.99427,0.0,0.96045]
[1777519128636,63.77,75835.51,0.0,0.99429,0.0,0.95718]
[1777519130887,63.77,75837.34,0.0,0.9943,0.0,0.95602]
[1777519131087,63.77,75837.34,0.0,0.9943,0.0,0.95602]
[1777519131107,63.77,75839.71,0.0,0.99431,0.0,0.95453]
[1777519131317,63.77,75839.71,0.0,0.99431,0.0,0.95453]
[1777519131333,63.77,75839.71,0.0,0.99431,0.0,0.95453]
[1777519132664,63.77,75836.75,0.0,0.99429,0.0,0.9564]
[1777519133671,63.77,75831.1,0.0,0.99427,0.0,0.95998]
[1777519135579,63.77,75829.55,0.0,0.99426,0.0,0.96096]
[1777519135837,63.77,75829.55,0.0,0.99426,0.0,0.96096]
[1777519135910,63.77,75831.92,0.0,0.99427,0.0,0.95946]
[1777519136733,63.77,75831.92,0.0,0.99427,0.0,0.95946]
[1777519136827,63.77,75831.92,0.0,0.99427,0.0,0.95946]
[1777519141456,63.77,75831.24,0.0,0.99427,0.0,0.95989]
[1777519141578,63.77,75831.24,0.0,0.99427,0.0,0.95989]
[1777519141727,63.77,75831.33,0.0,0.99427,0.0,0.95983]
[1777519142564,63.77,75831.33,0.0,0.99427,0.0,0.95983]
[1777519142579,63.77,75831.33,0.0,0.99427,0.0,0.95983]
[1777519147769,63.77,75832.94,0.0,0.99428,0.0,0.95881]
[1777519151509,63.77,75832.34,0.0,0.99427,0.0,0.95919]
[1777519151586,63.77,75832.34,0.0,0.99427,0.0,0.95919]
[1777519151909,63.77,75832.34,0.0,0.99427,0.0,0.95919]
[1777519152080,63.77,75832.34,0.0,0.99427,0.0,0.95919]
[1777519152085,63.77,75832.4,0.0,0.99427,0.0,0.95915]
[1777519157840,63.77,75834.5,0.0,0.99428,0.0,0.95782]
[1777519159738,63.77,75835.12,0.0,0.99429,0.0,0.95743]
[1777519159832,63.77,75835.12,0.0,0.99429,0.0,0.95743]
[1777519159854,63.77,75835.65,0.0,0.99429,0.0,0.95709]
[1777519160259,63.77,75835.65,0.0,0.99429,0.0,0.95709]
[1777519160332,63.77,75835.65,0.0,0.99429,0.0,0.95709]
[1777519164560,63.77,75838.06,0.0,0.9943,0.0,0.95557]
[1777519164584,63.77,75838.06,0.0,0.9943,0.0,0.95557]
[1777519164873,63.77,75838.06,0.0,0.9943,0.0,0.95557]
[1777519165083,63.77,75838.06,0.0,0.9943,0.0,0.95557]
[1777519164889,63.77,75838.86,0.0,0.9943,0.0,0.95506]
[1777519168917,63.77,75835.58,0.0,0.99429,0.0,0.95714]
[1777519169924,63.77,75830.09,0.0,0.99426,0.0,0.96062]
[1777519170369,63.77,75830.09,0.0,0.99426,0.0,0.96062]
[1777519170586,63.77,75830.09,0.0,0.99426,0.0,0.96062]
[1777519170812,63.77,75830.09,0.0,0.99426,0.0,0.96062]
[1777519170837,63.77,75830.09,0.0,0.99426,0.0,0.96062]
[1777519170931,63.77,75828.26,0.0,0.99426,0.0,0.96178]
[1777519174958,63.77,75826.33,0.0,0.99425,0.0,0.9619]
[1777519175445,63.77,75826.33,0.0,0.99425,0.0,0.9619]
[1777519175584,63.77,75826.33,0.0,0.99425,0.0,0.9619]
[1777519175860,63.77,75826.33,0.0,0.99425,0.0,0.9619]
[1777519176078,63.77,75826.33,0.0,0.99425,0.0,0.9619]
[1777519176176,63.77,75825.83,0.0,0.99425,0.0,0.96222]
[1777519181002,63.77,75817.49,0.0,0.99422,0.0,0.96754]
[1777519183789,63.77,75816.05,0.0,0.99421,0.0,0.96846]
[1777519183840,63.77,75816.05,0.0,0.99421,0.0,0.96846]
[1777519184022,63.77,75815.1,0.0,0.99421,0.0,0.96906]
[1777519184526,63.77,75815.1,0.0,0.99421,0.0,0.96906]
[1777519184580,63.77,75815.1,0.0,0.99421,0.0,0.96906]
[1777519190065,63.77,75814.7,0.0,0.9942,0.0,0.96932]
[1777519195100,63.77,75812.23,0.0,0.99419,0.0,0.9709]
[1777519196107,63.77,75794.53,0.0,0.99411,0.0,0.9823]
[1777519197114,63.77,75778.87,0.0,0.99404,0.0,0.99248]
[1777519198121,63.77,75775.26,0.0,0.99403,0.0,0.99484]
[1777519199128,63.77,75773.19,0.0,0.99402,0.0,0.9962]
[1777519201142,63.77,75766.99,0.0,0.99399,0.0,1.00026]
[1777519201841,63.77,75766.99,0.0,0.99399,0.0,1.00026]
[1777519202149,63.77,75762.52,0.0,0.99397,0.0,1.00321]
[1777519204163,63.77,75758.31,0.0,0.99395,0.0,1.00598]
[1777519205170,63.77,75754.72,0.0,0.99393,0.0,1.00836]
[1777519205833,63.77,75754.72,0.0,0.99393,0.0,1.00836]
[1777519206177,63.77,75758.15,0.0,0.99395,0.0,1.00609]
[1777519207184,63.77,75766.46,0.0,0.99399,0.0,1.00061]
[1777519208191,63.77,75775.46,0.0,0.99403,0.0,0.99471]
[1777519209198,63.77,75778.33,0.0,0.99404,0.0,0.99283]
[1777519210215,63.77,75773.11,0.0,0.99402,0.0,0.99625]
[1777519211212,63.77,75761.91,0.0,0.99397,0.0,1.00361]
[1777519212219,63.77,75760.64,0.0,0.99396,0.0,1.00445]
[1777519212267,63.77,75760.64,0.0,0.99396,0.0,1.00445]
[1777519212329,63.77,75760.64,0.0,0.99396,0.0,1.00445]
[1777519212721,63.77,75760.64,0.0,0.99396,0.0,1.00445]
[1777519212831,63.77,75760.64,0.0,0.99396,0.0,1.00445]
[1777519213226,63.77,75759.11,0.0,0.99395,0.0,1.00546]
[1777519214233,63.77,75753.9,0.0,0.99393,0.0,1.0089]
[1777519216293,63.77,75753.38,0.0,0.99393,0.0,1.00925]
[1777519216334,63.77,75753.38,0.0,0.99393,0.0,1.00925]
[1777519221488,63.77,75753.23,0.0,0.99393,0.0,1.00935]
[1777519221586,63.77,75753.23,0.0,0.99393,0.0,1.00935]
[1777519221682,63.77,75753.28,0.0,0.99393,0.0,1.00931]
[1777519224267,63.77,75754.79,0.0,0.99394,0.0,1.00831]
[1777519224328,63.77,75754.79,0.0,0.99394,0.0,1.00831]
[1777519227324,63.77,75759.45,0.0,0.99396,0.0,1.00523]
[1777519231352,63.77,75756.43,0.0,0.99395,0.0,1.00608]
[1777519233300,63.77,75756.87,0.0,0.99395,0.0,1.00579]
[1777519233335,63.77,75756.87,0.0,0.99395,0.0,1.00579]
[1777519233764,63.77,75756.87,0.0,0.99395,0.0,1.00579]
[1777519233836,63.77,75756.87,0.0,0.99395,0.0,1.00579]
[1777519233933,63.77,75757.08,0.0,0.99395,0.0,1.00566]
[1777519237662,63.77,75755.04,0.0,0.99394,0.0,1.007]
[1777519237843,63.77,75755.04,0.0,0.99394,0.0,1.007]
[1777519237886,63.77,75754.45,0.0,0.99394,0.0,1.00739]
[1777519238304,63.77,75754.45,0.0,0.99394,0.0,1.00739]
[1777519238330,63.77,75754.45,0.0,0.99394,0.0,1.00739]
[1777519241601,63.77,75755.43,0.0,0.99394,0.0,1.00675]
[1777519241835,63.77,75755.43,0.0,0.99394,0.0,1.00675]
[1777519241880,63.77,75755.43,0.0,0.99394,0.0,1.00675]
[1777519242081,63.77,75755.43,0.0,0.99394,0.0,1.00675]
[1777519242183,63.77,75749.78,0.0,0.99392,0.0,1.01049]
[1777519245450,63.77,75752.79,0.0,0.99393,0.0,1.00849]
[1777519247612,63.77,75753.55,0.0,0.99394,0.0,1.00799]
[1777519247831,63.77,75753.55,0.0,0.99394,0.0,1.00799]
[1777519247851,63.77,75756.45,0.0,0.99395,0.0,1.00607]
[1777519248328,63.77,75756.45,0.0,0.99395,0.0,1.00607]
[1777519248584,63.77,75756.45,0.0,0.99395,0.0,1.00607]
[1777519254513,63.77,75756.11,0.0,0.99395,0.0,1.0063]
[1777519256831,63.77,75755.54,0.0,0.99395,0.0,1.00667]
[1777519257084,63.77,75755.54,0.0,0.99395,0.0,1.00667]
[1777519257180,63.77,75756.09,0.0,0.99395,0.0,1.00631]
[1777519257287,63.77,75756.09,0.0,0.99395,0.0,1.00631]
[1777519257337,63.77,75756.09,0.0,0.99395,0.0,1.00631]
[1777519258541,63.77,75750.68,0.0,0.99392,0.0,1.00989]
[1777519261355,63.77,75748.62,0.0,0.99391,0.0,1.01126]
[1777519261581,63.77,75748.62,0.0,0.99391,0.0,1.01126]
[1777519262241,63.77,75748.62,0.0,0.99391,0.0,1.01126]
[1777519262327,63.77,75746.73,0.0,0.9939,0.0,1.01251]
[1777519262569,63.77,75746.4,0.0,0.9939,0.0,1.01273]
[1777519263578,63.77,75751.25,0.0,0.99393,0.0,1.00951]
[1777519265308,63.77,75751.99,0.0,0.99393,0.0,1.00902]
[1777519265326,63.77,75751.99,0.0,0.99393,0.0,1.00902]
[1777519265592,63.77,75748.37,0.0,0.99391,0.0,1.01142]
[1777519270693,63.77,75749.89,0.0,0.99392,0.0,1.01041]
[1777519270832,63.77,75749.89,0.0,0.99392,0.0,1.01041]
[1777519271165,63.77,75749.89,0.0,0.99392,0.0,1.01041]
[1777519271174,63.77,75750.99,0.0,0.99392,0.0,1.00968]
[1777519271333,63.77,75750.99,0.0,0.99392,0.0,1.00968]
[1777519271635,63.77,75753.38,0.0,0.99394,0.0,1.0081]
[1777519276563,63.77,75754.15,0.0,0.99394,0.0,1.00759]
[1777519276580,63.77,75754.15,0.0,0.99394,0.0,1.00759]
[1777519277066,63.77,75754.15,0.0,0.99394,0.0,1.00759]
[1777519277079,63.77,75754.15,0.0,0.99394,0.0,1.00759]
[1777519277167,63.77,75755.39,0.0,0.99394,0.0,1.00677]
[1777519277677,63.77,75762.52,0.0,0.99398,0.0,1.00207]
[1777519279272,63.77,75762.52,0.0,0.99398,0.0,1.00207]
[1777519278683,63.77,75765.35,0.0,0.99399,0.0,1.00021]
[1777519279331,63.77,75765.35,0.0,0.99399,0.0,1.00021]
[1777519280423,63.77,75764.67,0.0,0.99399,0.0,1.00065]
[1777519280579,63.77,75764.67,0.0,0.99399,0.0,1.00065]
[1777519280698,63.77,75765.01,0.0,0.99399,0.0,1.00043]
[1777519284020,63.77,75764.25,0.0,0.99398,0.0,1.00093]
[1777519284081,63.77,75764.25,0.0,0.99398,0.0,1.00093]
[1777519288363,63.77,75764.68,0.0,0.99399,0.0,1.00065]
[1777519288586,63.77,75764.68,0.0,0.99399,0.0,1.00065]
[1777519293796,63.77,75768.08,0.0,0.99401,0.0,0.99728]
[1777519295057,63.77,75768.08,0.0,0.99401,0.0,0.99728]
[1777519295079,63.77,75768.08,0.0,0.99401,0.0,0.99728]
[1777519295158,63.77,75771.52,0.0,0.99402,0.0,0.99502]
[1777519295816,63.77,75771.52,0.0,0.99402,0.0,0.99502]
[1777519295829,63.77,75771.52,0.0,0.99402,0.0,0.99502]
[1777519300844,63.77,75775.72,0.0,0.99404,0.0,0.99228]
[1777519301434,63.77,75775.72,0.0,0.99404,0.0,0.99228]
[1777519301578,63.77,75775.72,0.0,0.99404,0.0,0.99228]
[1777519301851,63.77,75780.7,0.0,0.99407,0.0,0.98903]
[1777519302586,63.77,75780.7,0.0,0.99407,0.0,0.98903]
[1777519302831,63.77,75780.7,0.0,0.99407,0.0,0.98903]
[1777519307893,63.77,75782.12,0.0,0.99407,0.0,0.9881]
[1777519309985,63.77,75781.61,0.0,0.99407,0.0,0.98844]
[1777519310077,63.77,75781.61,0.0,0.99407,0.0,0.98844]
[1777519310127,63.77,75781.87,0.0,0.99407,0.0,0.98827]
[1777519310708,63.77,75781.87,0.0,0.99407,0.0,0.98827]
[1777519310835,63.77,75781.87,0.0,0.99407,0.0,0.98827]
[1777519311921,63.77,75784.1,0.0,0.99408,0.0,0.98682]
[1777519312928,63.77,75786.17,0.0,0.99409,0.0,0.98547]
[1777519315438,63.77,75785.94,0.0,0.99409,0.0,0.98562]
[1777519315580,63.77,75785.94,0.0,0.99409,0.0,0.98562]
[1777519320992,63.77,75786.24,0.0,0.99409,0.0,0.98543]
[1777519321075,63.77,75786.24,0.0,0.99409,0.0,0.98543]
[1777519321160,63.77,75786.64,0.0,0.99409,0.0,0.98517]
[1777519321995,63.77,75786.64,0.0,0.99409,0.0,0.98517]
[1777519322082,63.77,75786.64,0.0,0.99409,0.0,0.98517]
[1777519325011,63.77,75791.65,0.0,0.99411,0.0,0.98192]
[1777519326227,63.77,75791.65,0.0,0.99411,0.0,0.98192]
[1777519326261,63.77,75789.67,0.0,0.99411,0.0,0.9832]
[1777519326770,63.77,75789.67,0.0,0.99411,0.0,0.9832]
[1777519326834,63.77,75789.67,0.0,0.99411,0.0,0.9832]
[1777519327026,63.77,75784.76,0.0,0.99408,0.0,0.98639]
[1777519330047,63.77,75780.24,0.0,0.99406,0.0,0.98933]
[1777519330354,63.77,75780.24,0.0,0.99406,0.0,0.98933]
[1777519330580,63.77,75780.24,0.0,0.99406,0.0,0.98933]
[1777519331238,63.77,75780.24,0.0,0.99406,0.0,0.98933]
[1777519331331,63.77,75780.24,0.0,0.99406,0.0,0.98933]
[1777519331325,63.77,75778.34,0.0,0.99406,0.0,0.99057]
[1777519332062,63.77,75777.93,0.0,0.99405,0.0,0.99083]
[1777519335228,63.77,75777.74,0.0,0.99405,0.0,0.99096]
[1777519335329,63.77,75777.74,0.0,0.99405,0.0,0.99096]
[1777519341123,63.77,75776.0,0.0,0.99404,0.0,0.99209]
[1777519342280,63.77,75776.0,0.0,0.99404,0.0,0.99209]
[1777519342327,63.77,75776.0,0.0,0.99404,0.0,0.99209]
[1777519342131,63.77,75773.37,0.0,0.99403,0.0,0.99381]
[1777519343138,63.77,75769.57,0.0,0.99402,0.0,0.9963]
[1777519343422,63.77,75769.57,0.0,0.99402,0.0,0.9963]
[1777519343586,63.77,75769.57,0.0,0.99402,0.0,0.9963]
[1777519347267,63.77,75769.6,0.0,0.99402,0.0,0.99628]
[1777519347325,63.77,75769.6,0.0,0.99402,0.0,0.99628]
[1777519347704,63.77,75769.42,0.0,0.99401,0.0,0.9964]
[1777519347831,63.77,75769.42,0.0,0.99401,0.0,0.9964]
[1777519348173,63.77,75769.72,0.0,0.99402,0.0,0.9962]
[1777519353208,63.77,75768.85,0.0,0.99402,0.0,0.99564]
[1777519354215,63.77,75765.1,0.0,0.994,0.0,0.9981]
[1777519354443,63.77,75765.1,0.0,0.994,0.0,0.9981]
[1777519354577,63.77,75765.1,0.0,0.994,0.0,0.9981]
[1777519355222,63.77,75763.81,0.0,0.994,0.0,0.99894]
[1777519355979,63.77,75763.81,0.0,0.994,0.0,0.99894]
[1777519356087,63.77,75763.81,0.0,0.994,0.0,0.99894]
[1777519356229,63.77,75757.62,0.0,0.99397,0.0,1.00302]
[1777519357236,63.77,75755.37,0.0,0.99396,0.0,1.0045]
[1777519357836,63.77,75755.37,0.0,0.99396,0.0,1.0045]
[1777519358243,63.77,75754.99,0.0,0.99396,0.0,1.00475]
[1777519359250,63.77,75756.88,0.0,0.99396,0.0,1.00351]
[1777519360823,63.77,75756.76,0.0,0.99396,0.0,1.00358]
[1777519361075,63.77,75756.76,0.0,0.99396,0.0,1.00358]
[1777519367306,63.77,75757.4,0.0,0.99397,0.0,1.00316]
[1777519372341,63.77,75756.31,0.0,0.99396,0.0,1.00388]
[1777519376368,63.77,75758.66,0.0,0.99397,0.0,1.00233]
[1777519376846,63.77,75758.66,0.0,0.99397,0.0,1.00233]
[1777519377076,63.77,75758.66,0.0,0.99397,0.0,1.00233]
[1777519377833,63.77,75759.4,0.0,0.99398,0.0,1.00184]
[1777519378383,63.77,75759.14,0.0,0.99397,0.0,1.00202]
[1777519382356,63.77,75758.89,0.0,0.99397,0.0,1.00218]
[1777519382579,63.77,75758.61,0.0,0.99397,0.0,1.00236]
[1777519382626,63.77,75755.17,0.0,0.99396,0.0,1.00463]
[1777519385432,63.77,75760.19,0.0,0.99398,0.0,1.00132]
[1777519386706,63.77,75760.19,0.0,0.99398,0.0,1.00132]
[1777519386830,63.77,75760.19,0.0,0.99398,0.0,1.00132]
[1777519387803,63.77,75760.57,0.0,0.99398,0.0,1.00107]
[1777519387837,63.77,75760.57,0.0,0.99398,0.0,1.00107]
[1777519387843,63.77,75761.57,0.0,0.99399,0.0,1.00042]
[1777519393081,63.77,75763.36,0.0,0.99399,0.0,0.99924]
[1777519393331,63.77,75763.36,0.0,0.99399,0.0,0.99924]
[1777519393354,63.77,75767.1,0.0,0.99401,0.0,0.99678]
[1777519393488,63.77,75771.43,0.0,0.99403,0.0,0.99395]
[1777519398523,63.8,75771.66,0.0,0.99401,0.0,0.99669]
[1777519399502,63.8,75771.66,0.0,0.99401,0.0,0.99669]
[1777519399582,63.8,75771.66,0.0,0.99401,0.0,0.99669]
[1777519402293,63.81,75775.44,0.0,0.99402,0.0,0.99538]
[1777519402325,63.81,75775.44,0.0,0.99402,0.0,0.99538]
[1777519402299,63.82,75775.55,0.0,0.99402,0.0,0.99588]
[1777519402551,63.83,75778.98,0.0,0.99403,0.0,0.99422]
[1777519404888,63.83,75776.64,0.0,0.99402,0.0,0.99633]
[1777519405080,63.83,75776.64,0.0,0.99402,0.0,0.99633]
[1777519408809,63.86,75774.93,0.0,0.99399,0.0,0.99977]
[1777519408831,63.86,75774.93,0.0,0.99399,0.0,0.99977]
[1777519409182,63.86,75774.93,0.0,0.99399,0.0,0.99977]
[1777519409330,63.86,75774.93,0.0,0.99399,0.0,0.99977]
[1777519409284,63.86,75775.23,0.0,0.99399,0.0,1.00015]
[1777519412996,63.88,75776.3,0.0,0.99399,0.0,1.00005]
[1777519413076,63.88,75776.3,0.0,0.99399,0.0,1.00005]
[1777519413798,63.89,75775.58,0.0,0.99398,0.0,1.0011]
[1777519413841,63.89,75775.58,0.0,0.99398,0.0,1.0011]
[1777519413865,63.89,75775.87,0.0,0.99398,0.0,1.00148]
[1777519419670,63.93,75775.13,0.0,0.99395,0.0,1.00541]
[1777519420677,63.93,75775.13,0.0,0.99395,0.0,1.00541]
[1777519420827,63.93,75775.13,0.0,0.99395,0.0,1.00541]
[1777519427313,63.96,75775.32,0.0,0.99393,0.0,1.00869]
[1777519427326,63.96,75775.32,0.0,0.99393,0.0,1.00869]
[1777519428988,63.97,75778.47,0.0,0.99394,0.0,1.00776]
[1777519429080,63.97,75778.47,0.0,0.99394,0.0,1.00776]
[1777519429176,63.98,75778.92,0.0,0.99393,0.0,1.00805]
[1777519433343,64.0,75776.88,0.0,0.99391,0.0,1.01114]
[1777519433579,64.01,75777.82,0.0,0.99391,0.0,1.01169]
[1777519438806,64.04,75779.16,0.0,0.9939,0.0,1.01372]
[1777519440353,64.04,75779.16,0.0,0.9939,0.0,1.01372]
[1777519440575,64.05,75777.84,0.0,0.99389,0.0,1.01518]
[1777519442150,64.05,75777.7,0.0,0.99388,0.0,1.01586]
[1777519442330,64.05,75777.7,0.0,0.99388,0.0,1.01586]
[1777519442431,64.06,75777.88,0.0,0.99388,0.0,1.01632]
[1777519447181,64.08,75777.95,0.0,0.99386,0.0,1.01862]
[1777519447327,64.08,75777.95,0.0,0.99386,0.0,1.01862]
[1777519452903,64.12,75778.34,0.0,0.99384,0.0,1.02246]
[1777519453999,64.12,75778.34,0.0,0.99384,0.0,1.02246]
[1777519454075,64.12,75778.34,0.0,0.99384,0.0,1.02246]
[1777519455801,64.14,75775.83,0.0,0.99382,0.0,1.02531]
[1777519455831,64.14,75775.83,0.0,0.99382,0.0,1.02531]
[1777519455925,64.14,75774.29,0.0,0.99381,0.0,1.02692]
[1777519457939,64.15,75770.41,0.0,0.99378,0.0,1.0307]
[1777519460998,64.17,75770.65,0.0,0.99377,0.0,1.03172]
[1777519464610,64.19,75771.19,0.0,0.99376,0.0,1.03372]
[1777519464827,64.19,75771.19,0.0,0.99376,0.0,1.03372]
[1777519464988,64.2,75771.92,0.0,0.99376,0.0,1.03382]
[1777519470024,64.23,75772.07,0.0,0.99374,0.0,1.03667]
[1777519474051,64.25,75781.13,0.0,0.99377,0.0,1.03178]
[1777519474838,64.25,75781.13,0.0,0.99377,0.0,1.03178]
[1777519475059,64.26,75788.23,0.0,0.9938,0.0,1.02762]
[1777519475826,64.26,75788.23,0.0,0.9938,0.0,1.02762]
[1777519476066,64.26,75794.01,0.0,0.99382,0.0,1.02436]
[1777519481101,64.29,75793.97,0.0,0.9938,0.0,1.02732]
[1777519485962,64.32,75794.18,0.0,0.99379,0.0,1.02953]
[1777519486080,64.32,75794.18,0.0,0.99379,0.0,1.02953]
[1777519486136,64.32,75794.34,0.0,0.99379,0.0,1.03001]
[1777519487825,64.33,75794.8,0.0,0.99378,0.0,1.03029]
[1777519489157,64.34,75788.48,0.0,0.99375,0.0,1.0357]
[1777519490163,64.35,75785.39,0.0,0.99373,0.0,1.03836]
[1777519491133,64.35,75785.39,0.0,0.99373,0.0,1.03836]
[1777519491338,64.35,75785.39,0.0,0.99373,0.0,1.03836]
[1777519491344,64.35,75785.9,0.0,0.99373,0.0,1.03861]
[1777519497213,64.39,75786.04,0.0,0.9937,0.0,1.04206]
[1777519501435,64.41,75786.04,0.0,0.99369,0.0,1.04384]
[1777519501488,64.41,75775.96,0.0,0.99364,0.0,1.05126]
[1777519501579,64.41,75775.96,0.0,0.99364,0.0,1.05126]
[1777519502247,64.42,75772.91,0.0,0.99362,0.0,1.05392]
[1777519503832,64.42,75775.11,0.0,0.99363,0.0,1.05302]
[1777519504268,64.43,75780.18,0.0,0.99365,0.0,1.05018]
[1777519505275,64.44,75784.09,0.0,0.99366,0.0,1.04812]
[1777519506061,64.44,75784.09,0.0,0.99366,0.0,1.04812]
[1777519506078,64.44,75784.09,0.0,0.99366,0.0,1.04812]
[1777519506293,64.44,75785.82,0.0,0.99367,0.0,1.04755]
[1777519511317,64.47,75785.5,0.0,0.99364,0.0,1.05073]
[1777519514824,64.49,75785.76,0.0,0.99363,0.0,1.05234]
[1777519515078,64.49,75785.76,0.0,0.99363,0.0,1.05234]
[1777519515345,64.5,75784.87,0.0,0.99362,0.0,1.05354]
[1777519517826,64.51,75784.9,0.0,0.99362,0.0,1.05471]
[1777519519373,64.52,75789.69,0.0,0.99363,0.0,1.05265]
[1777519519724,64.52,75789.69,0.0,0.99363,0.0,1.05265]
[1777519519825,64.52,75789.69,0.0,0.99363,0.0,1.05265]
[1777519520380,64.53,75789.92,0.0,0.99363,0.0,1.05309]
[1777519523047,64.54,75789.52,0.0,0.99362,0.0,1.05455]
[1777519523079,64.54,75789.52,0.0,0.99362,0.0,1.05455]
[1777519528436,64.57,75788.0,0.0,0.99359,0.0,1.05916]
[1777519531457,64.59,75783.62,0.0,0.99356,0.0,1.06275]
[1777519532839,64.6,75783.13,0.0,0.99355,0.0,1.06368]
[1777519533085,64.6,75783.13,0.0,0.99355,0.0,1.06368]
[1777519533471,64.6,75783.09,0.0,0.99355,0.0,1.06431]
[1777519534278,64.6,75783.09,0.0,0.99355,0.0,1.06431]
[1777519534326,64.6,75783.09,0.0,0.99355,0.0,1.06431]
[1777519539512,64.64,75785.0,0.0,0.99353,0.0,1.06659]
[1777519543541,64.66,75778.7,0.0,0.99349,0.0,1.07331]
[1777519544548,64.68,75770.32,0.0,0.99344,0.0,1.0803]
[1777519546656,64.68,75768.92,0.0,0.99343,0.0,1.08187]
[1777519546828,64.68,75768.92,0.0,0.99343,0.0,1.08187]
[1777519547174,64.68,75768.92,0.0,0.99343,0.0,1.08187]
[1777519547332,64.68,75768.92,0.0,0.99343,0.0,1.08187]
[1777519547333,64.69,75768.71,0.0,0.99342,0.0,1.08262]
[1777519549583,64.7,75765.26,0.0,0.9934,0.0,1.08622]
[1777519552799,64.71,75764.83,0.0,0.99339,0.0,1.08773]
[1777519552826,64.71,75764.83,0.0,0.99339,0.0,1.08773]
[1777519553207,64.71,75764.83,0.0,0.99339,0.0,1.08773]
[1777519553327,64.71,75764.83,0.0,0.99339,0.0,1.08773]
[1777519553329,64.72,75765.1,0.0,0.99338,0.0,1.08815]
[1777519558646,64.75,75765.04,0.0,0.99336,0.0,1.09126]
[1777519561668,64.76,75774.85,0.0,0.9934,0.0,1.08568]
[1777519563878,64.76,75775.9,0.0,0.9934,0.0,1.08537]
[1777519564074,64.76,75775.9,0.0,0.9934,0.0,1.08537]
[1777519564154,64.77,75782.14,0.0,0.99343,0.0,1.08147]
[1777519565911,64.77,75783.95,0.0,0.99344,0.0,1.08065]
[1777519566076,64.77,75783.95,0.0,0.99344,0.0,1.08065]
[1777519571738,64.81,75785.54,0.0,0.99342,0.0,1.08343]
[1777519574619,64.82,75785.65,0.0,0.99341,0.0,1.08456]
[1777519574831,64.82,75785.65,0.0,0.99341,0.0,1.08456]
[1777519574915,64.83,75785.1,0.0,0.9934,0.0,1.08555]
[1777519575673,64.83,75785.1,0.0,0.9934,0.0,1.08555]
[1777519575835,64.83,75785.1,0.0,0.9934,0.0,1.08555]
[1777519581808,64.87,75784.78,0.0,0.99337,0.0,1.09]
[1777519584824,64.88,75784.93,0.0,0.99337,0.0,1.09111]
[1777519585082,64.88,75784.93,0.0,0.99337,0.0,1.09111]
[1777519585453,64.88,75784.93,0.0,0.99337,0.0,1.09111]
[1777519585578,64.88,75784.93,0.0,0.99337,0.0,1.09111]
[1777519585555,64.89,75785.17,0.0,0.99336,0.0,1.09155]
[1777519589913,64.91,75785.49,0.0,0.99335,0.0,1.09375]
[1777519590086,64.91,75785.49,0.0,0.99335,0.0,1.09375]
[1777519590177,64.91,75785.49,0.0,0.99335,0.0,1.09375]
[1777519590329,64.91,75785.49,0.0,0.99335,0.0,1.09375]
[1777519590427,64.92,75785.46,0.0,0.99334,0.0,1.09438]
[1777519596914,64.96,75785.03,0.0,0.99332,0.0,1.09771]
[1777519601949,64.99,75785.47,0.0,0.9933,0.0,1.10044]
[1777519605666,65.01,75785.62,0.0,0.99329,0.0,1.10216]
[1777519605828,65.01,75785.62,0.0,0.99329,0.0,1.10216]
[1777519606342,65.01,75785.62,0.0,0.99329,0.0,1.10216]
[1777519606580,65.01,75785.62,0.0,0.99329,0.0,1.10216]
[1777519606432,65.01,75785.24,0.0,0.99328,0.0,1.10303]
[1777519612020,65.05,75784.63,0.0,0.99325,0.0,1.10712]
[1777519614035,65.06,75777.68,0.0,0.99321,0.0,1.11323]
[1777519614880,65.06,75777.68,0.0,0.99321,0.0,1.11323]
[1777519615079,65.06,75777.68,0.0,0.99321,0.0,1.11323]
[1777519615573,65.06,75777.68,0.0,0.99321,0.0,1.11323]
[1777519615620,65.07,75773.76,0.0,0.99318,0.0,1.11722]
[1777519615826,65.07,75773.76,0.0,0.99318,0.0,1.11722]
[1777519618063,65.09,75776.98,0.0,0.99319,0.0,1.11617]
[1777519621792,65.1,75779.5,0.0,0.99319,0.0,1.11623]
[1777519621829,65.1,75779.5,0.0,0.99319,0.0,1.11623]
[1777519622268,65.1,75779.5,0.0,0.99319,0.0,1.11623]
[1777519622330,65.1,75779.5,0.0,0.99319,0.0,1.11623]
[1777519622423,65.11,75778.01,0.0,0.99318,0.0,1.1179]
[1777519628133,65.15,75777.6,0.0,0.99315,0.0,1.12187]
[1777519628828,65.15,75777.6,0.0,0.99315,0.0,1.12187]
[1777519629077,65.15,75777.6,0.0,0.99315,0.0,1.12187]
[1777519630402,65.15,75777.48,0.0,0.99315,1e-05,1.12257]
[1777519630575,65.15,75777.48,0.0,0.99315,1e-05,1.12257]
[1777519630561,65.16,75777.26,0.0,0.99314,1e-05,1.12334]
[1777519631154,65.16,75777.27,0.0,0.99314,1e-05,1.12395]
[1777519633950,65.18,75776.2,0.0,0.99312,1e-05,1.12594]
[1777519634084,65.18,75776.2,0.0,0.99312,1e-05,1.12594]
[1777519639210,65.21,75773.9,0.0,0.99309,1e-05,1.13127]
[1777519643486,65.23,75776.47,0.0,0.99309,1e-05,1.13129]
[1777519643580,65.23,75776.47,0.0,0.99309,1e-05,1.13129]
[1777519643587,65.24,75778.05,0.0,0.99309,1e-05,1.13078]
[1777519644001,65.24,75778.05,0.0,0.99309,1e-05,1.13078]
[1777519644091,65.24,75778.05,0.0,0.99309,1e-05,1.13078]
[1777519649280,65.27,75778.18,0.0,0.99306,1e-05,1.13439]
[1777519651710,65.28,75778.2,0.0,0.99306,1e-05,1.13437]
[1777519651837,65.28,75778.2,0.0,0.99306,1e-05,1.13437]
[1777519652333,65.28,75778.2,0.0,0.99306,1e-05,1.13437]
[1777519652578,65.28,75778.2,0.0,0.99306,1e-05,1.13437]
[1777519652434,65.29,75778.97,0.0,0.99306,1e-05,1.13444]
[1777519655322,65.31,75781.58,0.0,0.99306,1e-05,1.13443]
[1777519660356,65.31,75782.49,0.0,0.99306,1e-05,1.13439]
[1777519665392,65.31,75782.08,0.0,0.99306,1e-05,1.13469]
[1777519668560,65.31,75781.23,0.0,0.99306,1e-05,1.13529]
[1777519668590,65.31,75781.23,0.0,0.99306,1e-05,1.13529]
[1777519668661,65.31,75781.47,0.0,0.99306,1e-05,1.13512]
[1777519669045,65.31,75781.47,0.0,0.99306,1e-05,1.13512]
[1777519669081,65.31,75781.47,0.0,0.99306,1e-05,1.13512]
[1777519674454,65.31,75783.13,0.0,0.99307,1e-05,1.13394]
[1777519675888,65.31,75783.31,0.0,0.99307,1e-05,1.13381]
[1777519676077,65.31,75783.31,0.0,0.99307,1e-05,1.13381]
[1777519676432,65.31,75783.31,0.0,0.99307,1e-05,1.13381]
[1777519676586,65.31,75783.31,0.0,0.99307,1e-05,1.13381]
[1777519676681,65.31,75783.01,0.0,0.99307,1e-05,1.13402]
[1777519680496,65.31,75779.45,0.0,0.99305,1e-05,1.13656]
[1777519681363,65.31,75779.45,0.0,0.99305,1e-05,1.13656]
[1777519681519,65.31,75779.45,0.0,0.99305,1e-05,1.13656]
[1777519681578,65.31,75779.45,0.0,0.99305,1e-05,1.13656]
[1777519681676,65.31,75780.04,0.0,0.99305,1e-05,1.13614]
[1777519687546,65.31,75781.51,0.0,0.99306,1e-05,1.13509]
[1777519692584,65.31,75782.13,0.0,0.99306,1e-05,1.13465]
[1777519693937,65.31,75782.17,0.0,0.99306,1e-05,1.13462]
[1777519694084,65.31,75782.17,0.0,0.99306,1e-05,1.13462]
[1777519694595,65.31,75781.47,0.0,0.99306,1e-05,1.13512]
[1777519694767,65.31,75781.47,0.0,0.99306,1e-05,1.13512]
[1777519694832,65.31,75781.47,0.0,0.99306,1e-05,1.13512]
[1777519700637,65.31,75781.22,0.0,0.99306,1e-05,1.1353]
[1777519701045,65.31,75781.22,0.0,0.99306,1e-05,1.1353]
[1777519701085,65.31,75781.22,0.0,0.99306,1e-05,1.1353]
[1777519701644,65.31,75782.25,0.0,0.99306,1e-05,1.13457]
[1777519701862,65.31,75782.25,0.0,0.99306,1e-05,1.13457]
[1777519702082,65.31,75782.25,0.0,0.99306,1e-05,1.13457]
[1777519703658,65.31,75788.94,0.0,0.9931,1e-05,1.1298]
[1777519704665,65.31,75803.18,0.0,0.99317,0.0,1.11972]
[1777519705673,65.31,75805.51,0.0,0.99318,0.0,1.11808]
[1777519706679,65.31,75805.3,0.0,0.99318,0.0,1.11822]
[1777519707721,65.31,75805.3,0.0,0.99318,0.0,1.11822]
[1777519707830,65.31,75805.32,0.0,0.99318,0.0,1.11821]
[1777519708659,65.31,75805.32,0.0,0.99318,0.0,1.11821]
[1777519708694,65.31,75805.29,0.0,0.99318,0.0,1.11823]
[1777519708826,65.31,75805.29,0.0,0.99318,0.0,1.11823]
[1777519714736,65.31,75806.82,0.0,0.99319,0.0,1.11592]
[1777519715743,65.32,75811.25,0.0,0.99321,0.0,1.11342]
[1777519716750,65.33,75814.98,0.0,0.99322,0.0,1.11141]
[1777519719259,65.33,75815.14,0.0,0.99322,0.0,1.11191]
[1777519719326,65.33,75815.14,0.0,0.99322,0.0,1.11191]
[1777519719426,65.34,75815.84,0.0,0.99322,0.0,1.11203]
[1777519719773,65.34,75818.01,0.0,0.99323,0.0,1.11111]
[1777519720780,65.35,75833.34,0.0,0.9933,0.0,1.10102]
[1777519721787,65.36,75842.38,0.0,0.99334,0.0,1.09536]
[1777519722794,65.36,75843.39,0.0,0.99334,0.0,1.09526]
[1777519724531,65.36,75843.39,0.0,0.99334,0.0,1.09526]
[1777519724537,65.37,75840.56,0.0,0.99332,0.0,1.09782]
[1777519724808,65.37,75835.57,0.0,0.99329,0.0,1.10189]
[1777519726360,65.37,75835.57,0.0,0.99329,0.0,1.10189]
[1777519726382,65.38,75835.71,0.0,0.99329,0.0,1.1024]
[1777519728670,65.39,75835.34,0.0,0.99328,0.0,1.10326]
[1777519728831,65.39,75836.89,0.0,0.99329,0.0,1.10279]
[1777519734160,65.42,75838.56,0.0,0.99327,0.0,1.10466]
[1777519734332,65.42,75838.56,0.0,0.99327,0.0,1.10466]
[1777519734724,65.42,75838.56,0.0,0.99327,0.0,1.10466]
[1777519734365,65.43,75839.46,0.0,0.99327,0.0,1.10463]
[1777519734833,65.43,75839.46,0.0,0.99327,0.0,1.10463]
[1777519743941,65.49,75837.92,0.0,0.99322,0.0,1.11177]
[1777519745887,65.49,75837.26,0.0,0.99322,0.0,1.11284]
[1777519746075,65.49,75837.26,0.0,0.99322,0.0,1.11284]
[1777519746309,65.5,75838.57,0.0,0.99322,0.0,1.11253]
[1777519747346,65.5,75838.57,0.0,0.99322,0.0,1.11253]
[1777519747577,65.5,75838.57,0.0,0.99322,0.0,1.11253]
[1777519750380,65.52,75837.98,0.0,0.9932,0.0,1.11477]
[1777519750586,65.52,75837.98,0.0,0.9932,0.0,1.11477]
[1777519750589,65.52,75836.86,0.0,0.99319,0.0,1.11617]
[1777519751639,65.52,75836.86,0.0,0.99319,0.0,1.11617]
[1777519751741,65.53,75833.4,0.0,0.99317,0.0,1.1192]
[1777519751834,65.53,75833.4,0.0,0.99317,0.0,1.1192]
[1777519751997,65.54,75830.05,0.0,0.99315,0.0,1.12217]
[1777519757032,65.57,75828.64,0.0,0.99312,0.0,1.12622]
[1777519758630,65.57,75828.64,0.0,0.99312,0.0,1.12622]
[1777519758776,65.58,75828.24,0.0,0.99311,0.0,1.12773]
[1777519758828,65.58,75828.24,0.0,0.99311,0.0,1.12773]
[1777519759732,65.58,75828.24,0.0,0.99311,0.0,1.12773]
[1777519759046,65.58,75828.38,0.0,0.99311,0.0,1.12763]
[1777519759829,65.58,75828.38,0.0,0.99311,0.0,1.12763]
[1777519765088,65.61,75827.16,0.0,0.99308,1e-05,1.13217]
[1777519770123,65.64,75827.56,0.0,0.99306,1e-05,1.13496]
[1777519771466,65.64,75827.56,0.0,0.99306,1e-05,1.13496]
[1777519771581,65.64,75827.56,0.0,0.99306,1e-05,1.13496]
[1777519773695,65.66,75827.26,0.0,0.99306,1e-05,1.13515]
[1777519773796,65.67,75827.41,0.0,0.99305,1e-05,1.13627]
[1777519773826,65.67,75827.41,0.0,0.99305,1e-05,1.13627]
[1777519774151,65.67,75828.13,0.0,0.99306,1e-05,1.13576]
[1777519777172,65.69,75831.44,0.0,0.99306,1e-05,1.13526]
[1777519778530,65.69,75831.44,0.0,0.99306,1e-05,1.13526]
[1777519778580,65.69,75831.44,0.0,0.99306,1e-05,1.13526]
[1777519779186,65.7,75833.28,0.0,0.99306,1e-05,1.13518]
[1777519782347,65.71,75833.72,0.0,0.99305,1e-05,1.1361]
[1777519782576,65.71,75833.72,0.0,0.99305,1e-05,1.1361]
[1777519782657,65.72,75837.61,0.0,0.99307,1e-05,1.13395]
[1777519783215,65.72,75840.58,0.0,0.99308,0.0,1.13246]
[1777519783838,65.72,75840.58,0.0,0.99308,0.0,1.13246]
[1777519784079,65.72,75840.58,0.0,0.99308,0.0,1.13246]
[1777519784222,65.73,75843.38,0.0,0.99309,0.0,1.1311]
[1777519789436,65.75,75843.87,0.0,0.99308,0.0,1.1332]
[1777519789578,65.75,75843.87,0.0,0.99308,0.0,1.1332]
[1777519789679,65.76,75843.91,0.0,0.99307,1e-05,1.13378]
[1777519791204,65.76,75844.39,0.0,0.99307,1e-05,1.13406]
[1777519791332,65.76,75844.39,0.0,0.99307,1e-05,1.13406]
[1777519791397,65.77,75846.86,0.0,0.99308,0.0,1.13292]
[1777519792278,65.78,75848.46,0.0,0.99308,0.0,1.1324]
[1777519797313,65.81,75864.68,0.0,0.99314,0.0,1.12403]
[1777519798320,65.81,75870.4,0.0,0.99317,0.0,1.12063]
[1777519799327,65.82,75867.84,0.0,0.99315,0.0,1.12303]
[1777519800334,65.82,75861.45,0.0,0.99311,0.0,1.12813]
[1777519801341,65.83,75863.64,0.0,0.99312,0.0,1.1272]
[1777519801988,65.83,75863.64,0.0,0.99312,0.0,1.1272]
[1777519802383,65.84,75869.16,0.0,0.99314,0.0,1.12393]
[1777519803097,65.84,75869.16,0.0,0.99314,0.0,1.12393]
[1777519804489,65.84,75868.67,0.0,0.99314,0.0,1.12489]
[1777519804585,65.84,75868.67,0.0,0.99314,0.0,1.12489]
[1777519807086,65.86,75868.69,0.0,0.99312,0.0,1.1267]
[1777519807383,65.87,75869.91,0.0,0.99313,0.0,1.12645]
[1777519808390,65.87,75867.19,0.0,0.99311,0.0,1.12897]
[1777519810404,65.88,75865.34,0.0,0.99309,0.0,1.1315]
[1777519811069,65.88,75865.34,0.0,0.99309,0.0,1.1315]
[1777519811077,65.88,75865.34,0.0,0.99309,0.0,1.1315]
[1777519811411,65.89,75861.24,0.0,0.99307,0.0,1.135]
[1777519814432,65.91,75859.79,0.0,0.99305,1e-05,1.13787]
[1777519817453,65.93,75858.3,0.0,0.99303,1e-05,1.14076]
[1777519818460,65.93,75854.84,0.0,0.993,1e-05,1.14384]
[1777519819467,65.94,75851.91,0.0,0.99298,1e-05,1.14654]
[1777519820474,65.94,75850.6,0.0,0.99297,1e-05,1.14809]
[1777519821749,65.95,75846.58,0.0,0.99295,1e-05,1.15157]
[1777519823079,65.96,75846.33,0.0,0.99294,1e-05,1.15237]
[1777519823516,65.96,75846.33,0.0,0.99294,1e-05,1.15237]
[1777519823585,65.96,75846.33,0.0,0.99294,1e-05,1.15237]
[1777519823678,65.96,75849.18,0.0,0.99295,1e-05,1.15095]
[1777519829537,66.0,75845.59,0.0,0.99291,1e-05,1.15723]
[1777519830544,66.0,75836.22,0.0,0.99286,1e-05,1.16459]
[1777519831551,66.01,75834.94,0.0,0.99285,1e-05,1.16486]
[1777519832923,66.02,75834.91,0.0,0.99285,1e-05,1.16549]
[1777519833090,66.02,75834.91,0.0,0.99285,1e-05,1.16549]
[1777519834777,66.02,75834.25,0.0,0.99284,1e-05,1.16659]
[1777519834832,66.02,75834.25,0.0,0.99284,1e-05,1.16659]
[1777519834832,66.03,75834.14,0.0,0.99284,1e-05,1.16728]
[1777519837595,66.05,75839.51,0.0,0.99285,1e-05,1.16525]
[1777519838600,66.05,75846.64,0.0,0.99288,1e-05,1.16073]
[1777519839663,66.05,75846.64,0.0,0.99288,1e-05,1.16073]
[1777519839832,66.05,75846.64,0.0,0.99288,1e-05,1.16073]
[1777519839764,66.06,75850.2,0.0,0.9929,1e-05,1.15879]
[1777519845649,66.06,75850.49,0.0,0.9929,1e-05,1.15921]
[1777519846057,66.06,75850.49,0.0,0.9929,1e-05,1.15921]
[1777519846085,66.06,75850.49,0.0,0.9929,1e-05,1.15921]
[1777519846175,66.06,75850.49,0.0,0.9929,1e-05,1.15921]
[1777519847664,66.06,75854.37,0.0,0.99291,1e-05,1.15642]
[1777519848345,66.06,75854.37,0.0,0.99291,1e-05,1.15642]
[1777519848578,66.06,75854.37,0.0,0.99291,1e-05,1.15642]
[1777519853706,66.08,75855.75,0.0,0.99291,1e-05,1.15729]
[1777519857264,66.09,75855.76,0.0,0.9929,1e-05,1.15852]
[1777519857329,66.09,75855.76,0.0,0.9929,1e-05,1.15852]
[1777519859747,66.12,75860.38,0.0,0.99291,1e-05,1.15768]
[1777519860552,66.12,75860.38,0.0,0.99291,1e-05,1.15768]
[1777519860579,66.12,75860.38,0.0,0.99291,1e-05,1.15768]
[1777519860755,66.12,75859.35,0.0,0.9929,1e-05,1.15904]
[1777519861528,66.12,75859.35,0.0,0.9929,1e-05,1.15904]
[1777519861579,66.12,75859.35,0.0,0.9929,1e-05,1.15904]
[1777519866797,66.16,75855.58,0.0,0.99285,1e-05,1.16546]
[1777519866933,66.16,75855.58,0.0,0.99285,1e-05,1.16546]
[1777519867077,66.16,75855.58,0.0,0.99285,1e-05,1.16546]
[1777519868633,66.17,75855.15,0.0,0.99285,1e-05,1.16639]
[1777519868826,66.17,75855.15,0.0,0.99285,1e-05,1.16639]
[1777519868866,66.17,75853.12,0.0,0.99283,1e-05,1.16847]
[1777519873845,66.2,75857.31,0.0,0.99283,1e-05,1.16849]
[1777519874998,66.21,75857.95,0.0,0.99283,1e-05,1.16863]
[1777519875084,66.21,75857.95,0.0,0.99283,1e-05,1.16863]
[1777519880895,66.25,75856.18,0.0,0.99279,1e-05,1.17414]
[1777519882918,66.25,75854.96,0.0,0.99278,1e-05,1.17562]
[1777519883079,66.26,75853.9,0.0,0.99277,1e-05,1.17699]
[1777519884146,66.26,75854.43,0.0,0.99277,1e-05,1.1772]
[1777519884331,66.26,75854.43,0.0,0.99277,1e-05,1.1772]
[1777519885900,66.28,75853.66,0.0,0.99276,1e-05,1.17894]
[1777519887561,66.28,75853.66,0.0,0.99276,1e-05,1.17894]
[1777519887581,66.28,75853.66,0.0,0.99276,1e-05,1.17894]
[1777519887625,66.28,75847.04,0.0,0.99272,1e-05,1.18434]
[1777519891972,66.31,75843.56,0.0,0.99269,1e-05,1.18848]
[1777519892979,66.31,75830.18,0.0,0.99262,1e-05,1.19886]
[1777519893986,66.32,75827.16,0.0,0.9926,1e-05,1.20164]
[1777519896000,66.33,75823.1,0.0,0.99257,1e-05,1.20574]
[1777519898738,66.34,75821.71,0.0,0.99256,1e-05,1.20731]
[1777519898826,66.34,75821.71,0.0,0.99256,1e-05,1.20731]
[1777519898927,66.35,75818.12,0.0,0.99253,1e-05,1.21105]
[1777519901447,66.35,75818.35,0.0,0.99253,1e-05,1.21142]
[1777519901582,66.35,75818.35,0.0,0.99253,1e-05,1.21142]
[1777519901677,66.36,75818.45,0.0,0.99252,1e-05,1.21189]
[1777519905064,66.38,75822.31,0.0,0.99253,1e-05,1.21117]
[1777519906707,66.38,75822.31,0.0,0.99253,1e-05,1.21117]
[1777519906828,66.38,75822.31,0.0,0.99253,1e-05,1.21117]
[1777519911222,66.4,75822.63,0.0,0.99251,1e-05,1.21362]
[1777519911330,66.4,75822.63,0.0,0.99251,1e-05,1.21362]
[1777519913271,66.41,75824.07,0.0,0.99251,1e-05,1.21362]
[1777519913338,66.41,75824.07,0.0,0.99251,1e-05,1.21362]
[1777519913372,66.42,75826.77,0.0,0.99252,1e-05,1.21216]
[1777519916141,66.43,75823.13,0.0,0.99249,1e-05,1.21647]
[1777519917861,66.43,75823.13,0.0,0.99249,1e-05,1.21647]
[1777519918075,66.44,75824.16,0.0,0.99249,1e-05,1.21624]
[1777519923657,66.46,75824.91,0.0,0.99248,1e-05,1.21833]
[1777519923827,66.46,75824.91,0.0,0.99248,1e-05,1.21833]
[1777519924207,66.47,75818.9,0.0,0.99244,1e-05,1.22386]
[1777519925627,66.47,75818.9,0.0,0.99244,1e-05,1.22386]
[1777519925828,66.47,75818.9,0.0,0.99244,1e-05,1.22386]
[1777519925904,66.48,75816.07,0.0,0.99242,1e-05,1.22649]
[1777519929558,66.49,75816.71,0.0,0.99241,1e-05,1.22755]
[1777519929588,66.49,75816.71,0.0,0.99241,1e-05,1.22755]
[1777519929602,66.5,75824.29,0.0,0.99245,1e-05,1.2224]
[1777519930249,66.5,75829.66,0.0,0.99247,1e-05,1.21893]
[1777519932215,66.51,75830.6,0.0,0.99248,1e-05,1.21876]
[1777519932328,66.51,75830.6,0.0,0.99248,1e-05,1.21876]
[1777519932403,66.51,75829.98,0.0,0.99247,1e-05,1.21974]
[1777519933492,66.51,75829.98,0.0,0.99247,1e-05,1.21974]
[1777519933576,66.51,75829.98,0.0,0.99247,1e-05,1.21974]
[1777519933593,66.52,75841.33,0.0,0.99253,1e-05,1.21185]
[1777519934278,66.52,75845.99,0.0,0.99255,1e-05,1.20894]
[1777519939312,66.55,75851.48,0.0,0.99256,1e-05,1.20758]
[1777519940492,66.55,75851.48,0.0,0.99256,1e-05,1.20758]
[1777519940575,66.55,75851.48,0.0,0.99256,1e-05,1.20758]
[1777519943341,66.57,75856.16,0.0,0.99257,1e-05,1.20631]
[1777519944964,66.57,75856.16,0.0,0.99257,1e-05,1.20631]
[1777519945087,66.58,75856.05,0.0,0.99256,1e-05,1.20747]
[1777519946187,66.58,75857.33,0.0,0.99256,1e-05,1.20653]
[1777519946330,66.58,75857.33,0.0,0.99256,1e-05,1.20653]
[1777519946361,66.58,75858.05,0.0,0.99256,1e-05,1.20654]
[1777519951397,66.61,75858.37,0.0,0.99256,1e-05,1.20769]
[1777519952579,66.61,75858.37,0.0,0.99256,1e-05,1.20769]
[1777519952825,66.61,75858.37,0.0,0.99256,1e-05,1.20769]
[1777519958446,66.64,75859.03,0.0,0.99253,1e-05,1.21092]
[1777519963481,66.67,75858.85,0.0,0.99251,1e-05,1.21367]
[1777519966978,66.68,75860.55,0.0,0.99252,1e-05,1.21345]
[1777519967081,66.69,75859.53,0.0,0.9925,1e-05,1.21524]
[1777519969159,66.69,75858.92,0.0,0.9925,1e-05,1.21584]
[1777519969331,66.69,75858.92,0.0,0.9925,1e-05,1.21584]
[1777519969524,66.69,75854.71,0.0,0.99248,1e-05,1.2191]
[1777519974558,66.7,75855.7,0.0,0.99248,1e-05,1.2191]
[1777519980021,66.7,75858.0,0.0,0.99248,1e-05,1.21797]
[1777519983083,66.71,75856.08,0.0,0.99247,1e-05,1.21997]
[1777519987650,66.73,75847.73,0.0,0.99241,1e-05,1.22815]
[1777519988657,66.73,75842.04,0.0,0.99238,1e-05,1.23295]
[1777519990704,66.74,75842.01,0.0,0.99237,1e-05,1.23352]
[1777519990832,66.74,75842.01,0.0,0.99237,1e-05,1.23352]
[1777519990928,66.74,75842.63,0.0,0.99237,1e-05,1.2336]
[1777519991309,66.74,75842.63,0.0,0.99237,1e-05,1.2336]
[1777519991331,66.74,75842.63,0.0,0.99237,1e-05,1.2336]
[1777519996713,66.77,75843.4,0.0,0.99235,1e-05,1.23627]
[1777519999168,66.78,75843.41,0.0,0.99235,1e-05,1.23734]
[1777519999331,66.78,75843.41,0.0,0.99235,1e-05,1.23734]
[1777519999385,66.78,75843.41,0.0,0.99235,1e-05,1.23734]
[1777519999577,66.78,75843.41,0.0,0.99235,1e-05,1.23734]
[1777519999734,66.79,75844.75,0.0,0.99235,1e-05,1.23687]
[1777520004768,66.81,75844.75,0.0,0.99233,1e-05,1.23955]
[1777520009804,66.84,75845.23,0.0,0.99231,1e-05,1.24185]
[1777520011952,66.84,75844.91,0.0,0.99231,1e-05,1.24262]
[1777520012006,66.85,75845.16,0.0,0.99231,1e-05,1.24162]
[1777520012089,66.85,75845.16,0.0,0.99231,1e-05,1.24162]
[1777520013106,66.85,75844.96,0.0,0.99231,1e-05,1.24188]
[1777520013323,66.85,75844.96,0.0,0.99231,1e-05,1.24188]
[1777520018867,66.85,75846.56,0.0,0.99232,1e-05,1.2413]
[1777520023902,66.86,75850.37,0.0,0.99233,1e-05,1.23896]
[1777520025486,66.86,75852.92,0.0,0.99235,1e-05,1.23716]
[1777520025584,66.86,75852.92,0.0,0.99235,1e-05,1.23716]
[1777520025912,66.86,75852.92,0.0,0.99235,1e-05,1.23716]
[1777520026077,66.86,75852.92,0.0,0.99235,1e-05,1.23716]
[1777520025917,66.86,75852.81,0.0,0.99235,1e-05,1.23735]
[1777520029944,66.87,75856.89,0.0,0.99236,1e-05,1.23475]
[1777520032252,66.87,75855.35,0.0,0.99235,1e-05,1.23613]
[1777520032328,66.87,75855.35,0.0,0.99235,1e-05,1.23613]
[1777520032966,66.87,75854.72,0.0,0.99235,1e-05,1.23671]
[1777520034980,66.87,75850.17,0.0,0.99232,1e-05,1.24035]
[1777520037628,66.87,75850.39,0.0,0.99232,1e-05,1.2404]
[1777520037827,66.87,75850.39,0.0,0.99232,1e-05,1.2404]
[1777520042028,66.88,75856.9,0.0,0.99235,1e-05,1.23618]
[1777520043297,66.88,75859.36,0.0,0.99237,1e-05,1.23434]
[1777520043336,66.88,75859.36,0.0,0.99237,1e-05,1.23434]
[1777520043689,66.88,75859.36,0.0,0.99237,1e-05,1.23434]
[1777520043832,66.88,75859.36,0.0,0.99237,1e-05,1.23434]
[1777520044043,66.88,75857.79,0.0,0.99236,1e-05,1.23575]
[1777520048071,66.89,75854.65,0.0,0.99234,1e-05,1.23856]
[1777520050085,66.89,75858.79,0.0,0.99236,1e-05,1.23568]
[1777520050333,66.89,75858.79,0.0,0.99236,1e-05,1.23568]
[1777520050547,66.89,75858.79,0.0,0.99236,1e-05,1.23568]
[1777520050581,66.89,75858.79,0.0,0.99236,1e-05,1.23568]
[1777520051092,66.89,75857.96,0.0,0.99235,1e-05,1.23641]
[1777520056127,66.89,75859.23,0.0,0.99236,1e-05,1.23602]
[1777520057136,66.89,75859.23,0.0,0.99236,1e-05,1.23602]
[1777520057326,66.89,75859.23,0.0,0.99236,1e-05,1.23602]
[1777520057801,66.89,75859.23,0.0,0.99236,1e-05,1.23602]
[1777520057828,66.89,75859.23,0.0,0.99236,1e-05,1.23602]
[1777520057898,66.9,75859.64,0.0,0.99236,1e-05,1.23583]
[1777520063175,66.9,75858.34,0.0,0.99235,1e-05,1.23747]
[1777520066192,66.9,75856.47,0.0,0.99233,1e-05,1.23909]
[1777520066341,66.9,75856.47,0.0,0.99233,1e-05,1.23909]
[1777520066432,66.9,75850.36,0.0,0.9923,1e-05,1.24378]
[1777520067418,66.9,75850.36,0.0,0.9923,1e-05,1.24378]
[1777520067581,66.9,75850.36,0.0,0.9923,1e-05,1.24378]
[1777520067682,66.91,75847.54,0.0,0.99228,1e-05,1.246]
[1777520070225,66.91,75837.18,0.0,0.99223,1e-05,1.25409]
[1777520073401,66.91,75837.59,0.0,0.99223,1e-05,1.25259]
[1777520073582,66.91,75837.59,0.0,0.99223,1e-05,1.25259]
[1777520073676,66.91,75836.8,0.0,0.99223,1e-05,1.25327]
[1777520074374,66.91,75836.8,0.0,0.99223,1e-05,1.25327]
[1777520074578,66.91,75836.8,0.0,0.99223,1e-05,1.25327]
[1777520080802,66.91,75838.43,0.0,0.99224,1e-05,1.25254]
[1777520080831,66.91,75838.43,0.0,0.99224,1e-05,1.25254]
[1777520080904,66.92,75836.79,0.0,0.99223,1e-05,1.25386]
[1777520081317,66.92,75836.79,0.0,0.99223,1e-05,1.25386]
[1777520081327,66.92,75836.79,0.0,0.99223,1e-05,1.25386]
[1777520087927,66.92,75834.0,0.0,0.99221,1e-05,1.25644]
[1777520088082,66.92,75834.0,0.0,0.99221,1e-05,1.25644]
[1777520088028,66.92,75834.0,0.0,0.99221,1e-05,1.25652]
[1777520088470,66.92,75834.0,0.0,0.99221,1e-05,1.25652]
[1777520088580,66.92,75834.0,0.0,0.99221,1e-05,1.25652]
[1777520094393,66.93,75833.27,0.0,0.9922,1e-05,1.25759]
[1777520097413,66.93,75835.97,0.0,0.99221,1e-05,1.25577]
[1777520099328,66.93,75838.15,0.0,0.99222,1e-05,1.2542]
[1777520099580,66.93,75838.15,0.0,0.99222,1e-05,1.2542]
[1777520100046,66.93,75838.15,0.0,0.99222,1e-05,1.2542]
[1777520100077,66.93,75838.15,0.0,0.99222,1e-05,1.2542]
[1777520100148,66.93,75837.69,0.0,0.99222,1e-05,1.25471]
[1777520104463,66.93,75845.1,0.0,0.99226,1e-05,1.24943]
[1777520105803,66.93,75845.1,0.0,0.99226,1e-05,1.24943]
[1777520105833,66.93,75845.1,0.0,0.99226,1e-05,1.24943]
[1777520105905,66.93,75850.56,0.0,0.99229,1e-05,1.24541]
[1777520106730,66.93,75850.56,0.0,0.99229,1e-05,1.24541]
[1777520106833,66.93,75850.56,0.0,0.99229,1e-05,1.24541]
[1777520112519,66.94,75853.99,0.0,0.9923,1e-05,1.24353]
[1777520113526,66.94,75858.26,0.0,0.99232,1e-05,1.24042]
[1777520115390,66.94,75858.26,0.0,0.99232,1e-05,1.24042]
[1777520115581,66.94,75858.26,0.0,0.99232,1e-05,1.24042]
[1777520115926,66.94,75858.26,0.0,0.99232,1e-05,1.24042]
[1777520116079,66.94,75858.26,0.0,0.99232,1e-05,1.24042]
[1777520116139,66.94,75858.06,0.0,0.99232,1e-05,1.24089]
[1777520120575,66.95,75860.7,0.0,0.99233,1e-05,1.23976]
[1777520122002,66.95,75860.7,0.0,0.99233,1e-05,1.23976]
[1777520122081,66.95,75860.7,0.0,0.99233,1e-05,1.23976]
[1777520122177,66.96,75860.64,0.0,0.99232,1e-05,1.24044]
[1777520122591,66.96,75860.64,0.0,0.99232,1e-05,1.24044]
[1777520122833,66.96,75860.64,0.0,0.99232,1e-05,1.24044]
[1777520127624,66.98,75865.14,0.0,0.99233,1e-05,1.2397]
[1777520129079,66.98,75865.14,0.0,0.99233,1e-05,1.2397]
[1777520129151,66.98,75869.61,0.0,0.99235,1e-05,1.23657]
[1777520130026,66.98,75869.61,0.0,0.99235,1e-05,1.23657]
[1777520130081,66.98,75869.61,0.0,0.99235,1e-05,1.23657]
[1777520130105,66.98,75869.47,0.0,0.99235,1e-05,1.23668]
[1777520131309,66.99,75869.76,0.0,0.99235,1e-05,1.23657]
[1777520131331,66.99,75869.76,0.0,0.99235,1e-05,1.23657]
[1777520136687,66.99,75868.14,0.0,0.99235,1e-05,1.23711]
[1777520137694,66.99,75865.6,0.0,0.99233,1e-05,1.23912]
[1777520138830,66.99,75865.6,0.0,0.99233,1e-05,1.23912]
[1777520139086,66.99,75865.6,0.0,0.99233,1e-05,1.23912]
[1777520139140,67.0,75865.19,0.0,0.99233,1e-05,1.23964]
[1777520139608,67.0,75865.19,0.0,0.99233,1e-05,1.23964]
[1777520139835,67.0,75865.19,0.0,0.99233,1e-05,1.23964]
[1777520143735,67.0,75867.98,0.0,0.99234,1e-05,1.23798]
[1777520144788,67.0,75867.98,0.0,0.99234,1e-05,1.23798]
[1777520144832,67.0,75867.98,0.0,0.99234,1e-05,1.23798]
[1777520144889,67.0,75867.51,0.0,0.99234,1e-05,1.23844]
[1777520145703,67.0,75867.51,0.0,0.99234,1e-05,1.23844]
[1777520145831,67.0,75867.51,0.0,0.99234,1e-05,1.23844]
[1777520151793,67.01,75868.12,0.0,0.99233,1e-05,1.23875]
[1777520156828,67.01,75867.52,0.0,0.99233,1e-05,1.23974]
[1777520161898,67.02,75869.32,0.0,0.99233,1e-05,1.23882]
[1777520162080,67.02,75869.32,0.0,0.99233,1e-05,1.23882]
[1777520162176,67.02,75871.68,0.0,0.99235,1e-05,1.23728]
[1777520162635,67.02,75871.68,0.0,0.99235,1e-05,1.23728]
[1777520162829,67.02,75871.68,0.0,0.99235,1e-05,1.23728]
[1777520167905,67.02,75870.65,0.0,0.99234,1e-05,1.2386]
[1777520168714,67.02,75870.65,0.0,0.99234,1e-05,1.2386]
[1777520168831,67.02,75870.65,0.0,0.99234,1e-05,1.2386]
[1777520168911,67.02,75870.36,0.0,0.99233,1e-05,1.23893]
[1777520169448,67.02,75870.36,0.0,0.99233,1e-05,1.23893]
[1777520169578,67.02,75870.36,0.0,0.99233,1e-05,1.23893]
[1777520174956,67.03,75871.66,0.0,0.99234,1e-05,1.23861]
[1777520175657,67.03,75871.66,0.0,0.99234,1e-05,1.23861]
[1777520175832,67.03,75871.66,0.0,0.99234,1e-05,1.23861]
[1777520178484,67.03,75871.38,0.0,0.99233,1e-05,1.23915]
[1777520178579,67.03,75871.38,0.0,0.99233,1e-05,1.23915]
[1777520178984,67.03,75871.17,0.0,0.99233,1e-05,1.23942]
[1777520180878,67.04,75869.91,0.0,0.99232,1e-05,1.24047]
[1777520181078,67.04,75869.91,0.0,0.99232,1e-05,1.24047]
[1777520181176,67.04,75865.0,0.0,0.9923,1e-05,1.24425]
[1777520183012,67.04,75868.44,0.0,0.99231,1e-05,1.24187]
[1777520186547,67.04,75869.89,0.0,0.99232,1e-05,1.2411]
[1777520186579,67.04,75869.89,0.0,0.99232,1e-05,1.2411]
[1777520186991,67.04,75869.89,0.0,0.99232,1e-05,1.2411]
[1777520187084,67.04,75869.89,0.0,0.99232,1e-05,1.2411]
[1777520187178,67.04,75870.07,0.0,0.99232,1e-05,1.24107]
[1777520193081,67.05,75870.51,0.0,0.99232,1e-05,1.24003]
[1777520197238,67.05,75872.34,0.0,0.99233,1e-05,1.23898]
[1777520197253,67.05,75875.04,0.0,0.99234,1e-05,1.23718]
[1777520197328,67.05,75875.04,0.0,0.99234,1e-05,1.23718]
[1777520198217,67.05,75875.04,0.0,0.99234,1e-05,1.23718]
[1777520198117,67.05,75875.11,0.0,0.99235,1e-05,1.23713]
[1777520198335,67.05,75875.11,0.0,0.99235,1e-05,1.23713]
[1777520204627,67.06,75876.12,0.0,0.99235,1e-05,1.23704]
[1777520204830,67.06,75876.12,0.0,0.99235,1e-05,1.23704]
[1777520205166,67.06,75875.68,0.0,0.99234,1e-05,1.23748]
[1777520206139,67.06,75875.68,0.0,0.99234,1e-05,1.23748]
[1777520206343,67.06,75875.95,0.0,0.99234,1e-05,1.23739]
[1777520210956,67.07,75876.83,0.0,0.99235,1e-05,1.23718]
[1777520211208,67.07,75886.21,0.0,0.99239,1e-05,1.23031]
[1777520213222,67.07,75888.69,0.0,0.99241,1e-05,1.22859]
[1777520214548,67.07,75888.72,0.0,0.99241,1e-05,1.22882]
[1777520215235,67.07,75888.8,0.0,0.9924,1e-05,1.22888]
[1777520220271,67.08,75890.76,0.0,0.99241,1e-05,1.22804]
[1777520224676,67.08,75891.53,0.0,0.99241,1e-05,1.22784]
[1777520224830,67.08,75891.53,0.0,0.99241,1e-05,1.22784]
[1777520227490,67.08,75891.73,0.0,0.99241,1e-05,1.22806]
[1777520227579,67.08,75891.73,0.0,0.99241,1e-05,1.22806]
[1777520227659,67.09,75892.81,0.0,0.99242,1e-05,1.22738]
[1777520233362,67.09,75893.68,0.0,0.99242,1e-05,1.22711]
[1777520234369,67.09,75898.12,0.0,0.99244,1e-05,1.22383]
[1777520235376,67.09,75900.85,0.0,0.99246,1e-05,1.22181]
[1777520236930,67.09,75900.85,0.0,0.99246,1e-05,1.22181]
[1777520237090,67.09,75900.85,0.0,0.99246,1e-05,1.22181]
[1777520237390,67.09,75898.74,0.0,0.99244,1e-05,1.22364]
[1777520242425,67.1,75898.98,0.0,0.99244,1e-05,1.22412]
[1777520243832,67.1,75898.98,0.0,0.99244,1e-05,1.22412]
[1777520244081,67.1,75898.98,0.0,0.99244,1e-05,1.22412]
[1777520246290,67.1,75898.29,0.0,0.99243,1e-05,1.22489]
[1777520245446,67.1,75894.01,0.0,0.99241,1e-05,1.22819]
[1777520246325,67.1,75894.01,0.0,0.99241,1e-05,1.22819]
[1777520246453,67.1,75892.86,0.0,0.9924,1e-05,1.22917]
[1777520247538,67.1,75892.86,0.0,0.9924,1e-05,1.22917]
[1777520247586,67.1,75892.86,0.0,0.9924,1e-05,1.22917]
[1777520253209,67.11,75891.7,0.0,0.9924,1e-05,1.22933]
[1777520253328,67.11,75887.91,0.0,0.99238,1e-05,1.23238]
[1777520253502,67.11,75886.19,0.0,0.99237,1e-05,1.23366]
[1777520254466,67.11,75886.19,0.0,0.99237,1e-05,1.23366]
[1777520254581,67.11,75886.19,0.0,0.99237,1e-05,1.23366]
[1777520260553,67.12,75886.61,0.0,0.99237,1e-05,1.23416]
[1777520262245,67.12,75886.61,0.0,0.99237,1e-05,1.23416]
[1777520262332,67.12,75886.61,0.0,0.99237,1e-05,1.23416]
[1777520263979,67.12,75886.98,0.0,0.99237,1e-05,1.23411]
[1777520264077,67.12,75886.98,0.0,0.99237,1e-05,1.23411]
[1777520264080,67.12,75888.09,0.0,0.99237,1e-05,1.2334]
[1777520264579,67.12,75891.64,0.0,0.99239,1e-05,1.23088]
[1777520265404,67.12,75891.64,0.0,0.99239,1e-05,1.23088]
[1777520265584,67.12,75891.64,0.0,0.99239,1e-05,1.23088]
[1777520268607,67.13,75895.08,0.0,0.9924,1e-05,1.22881]
[1777520270621,67.13,75893.51,0.0,0.99239,1e-05,1.23022]
[1777520271356,67.13,75893.51,0.0,0.99239,1e-05,1.23022]
[1777520271575,67.13,75893.51,0.0,0.99239,1e-05,1.23022]
[1777520272159,67.13,75893.51,0.0,0.99239,1e-05,1.23022]
[1777520272338,67.13,75893.51,0.0,0.99239,1e-05,1.23022]
[1777520272205,67.13,75893.35,0.0,0.99239,1e-05,1.23046]
[1777520276272,67.13,75893.31,0.0,0.99239,1e-05,1.23085]
[1777520276327,67.13,75893.31,0.0,0.99239,1e-05,1.23085]
[1777520280884,67.14,75894.39,0.0,0.99239,1e-05,1.23065]
[1777520281080,67.14,75894.39,0.0,0.99239,1e-05,1.23065]
[1777520281182,67.14,75893.5,0.0,0.99239,1e-05,1.23143]
[1777520281890,67.14,75893.5,0.0,0.99239,1e-05,1.23143]
[1777520282090,67.14,75893.5,0.0,0.99239,1e-05,1.23143]
[1777520284719,67.15,75895.86,0.0,0.9924,1e-05,1.23016]
[1777520285919,67.15,75895.86,0.0,0.9924,1e-05,1.23016]
[1777520286078,67.15,75895.86,0.0,0.9924,1e-05,1.23016]
[1777520288578,67.15,75897.42,0.0,0.9924,1e-05,1.22936]
[1777520288705,67.15,75897.42,0.0,0.9924,1e-05,1.22936]
[1777520288831,67.15,75897.42,0.0,0.9924,1e-05,1.22936]
[1777520288913,67.15,75897.19,0.0,0.9924,1e-05,1.22966]
[1777520292775,67.16,75899.6,0.0,0.99241,1e-05,1.22835]
[1777520293558,67.16,75899.6,0.0,0.99241,1e-05,1.22835]
[1777520293577,67.16,75899.6,0.0,0.99241,1e-05,1.22835]
[1777520293782,67.16,75900.91,0.0,0.99241,1e-05,1.22751]
[1777520296803,67.16,75899.66,0.0,0.99241,1e-05,1.22881]
[1777520298575,67.16,75898.97,0.0,0.9924,1e-05,1.22944]
[1777520298833,67.16,75898.97,0.0,0.9924,1e-05,1.22944]
[1777520302583,67.17,75900.42,0.0,0.9924,1e-05,1.22885]
[1777520302845,67.17,75900.68,0.0,0.99241,1e-05,1.22878]
[1777520303777,67.17,75900.68,0.0,0.99241,1e-05,1.22878]
[1777520303829,67.17,75900.68,0.0,0.99241,1e-05,1.22878]
[1777520308886,67.17,75901.53,0.0,0.9924,1e-05,1.22889]
[1777520312292,67.18,75901.41,0.0,0.9924,1e-05,1.22922]
[1777520312328,67.18,75901.41,0.0,0.9924,1e-05,1.22922]
[1777520313936,67.18,75902.46,0.0,0.99241,1e-05,1.22736]
[1777520314074,67.18,75902.46,0.0,0.99241,1e-05,1.22736]
[1777520314175,67.18,75902.17,0.0,0.99241,1e-05,1.2277]
[1777520319964,67.19,75902.6,0.0,0.99241,1e-05,1.22811]
[1777520321978,67.19,75906.7,0.0,0.99243,1e-05,1.22532]
[1777520322772,67.19,75906.7,0.0,0.99243,1e-05,1.22532]
[1777520322830,67.19,75906.7,0.0,0.99243,1e-05,1.22532]
[1777520322985,67.19,75912.32,0.0,0.99246,1e-05,1.2213]
[1777520328019,67.19,75921.58,0.0,0.9925,1e-05,1.2149]
[1777520329026,67.19,75924.97,0.0,0.99252,1e-05,1.21241]
[1777520332108,67.2,75926.52,0.0,0.99253,1e-05,1.21158]
[1777520332332,67.2,75926.52,0.0,0.99253,1e-05,1.21158]
[1777520338090,67.21,75918.85,0.0,0.99248,1e-05,1.21823]
[1777520339295,67.21,75918.85,0.0,0.99248,1e-05,1.21823]
[1777520339330,67.21,75918.85,0.0,0.99248,1e-05,1.21823]
[1777520341627,67.21,75919.6,0.0,0.99248,1e-05,1.21809]
[1777520341826,67.21,75919.6,0.0,0.99248,1e-05,1.21809]
[1777520342118,67.21,75920.0,0.0,0.99248,1e-05,1.21793]
[1777520347153,67.22,75918.88,0.0,0.99247,1e-05,1.21943]
[1777520347697,67.22,75918.88,0.0,0.99247,1e-05,1.21943]
[1777520347834,67.22,75918.88,0.0,0.99247,1e-05,1.21943]
[1777520353198,67.22,75919.73,0.0,0.99247,1e-05,1.21946]
[1777520353339,67.22,75919.73,0.0,0.99247,1e-05,1.21946]
[1777520354731,67.23,75922.61,0.0,0.99248,1e-05,1.21761]
[1777520354841,67.23,75922.61,0.0,0.99248,1e-05,1.21761]
[1777520355209,67.23,75925.86,0.0,0.9925,1e-05,1.21536]
[1777520356215,67.23,75931.32,0.0,0.99253,1e-05,1.2115]
[1777520356722,67.23,75931.32,0.0,0.99253,1e-05,1.2115]
[1777520356830,67.23,75931.32,0.0,0.99253,1e-05,1.2115]
[1777520357223,67.23,75935.3,0.0,0.99255,1e-05,1.20874]
[1777520361838,67.23,75937.89,0.0,0.99256,1e-05,1.20715]
[1777520362077,67.23,75937.89,0.0,0.99256,1e-05,1.20715]
[1777520362258,67.24,75937.69,0.0,0.99256,1e-05,1.20745]
[1777520364458,67.24,75934.88,0.0,0.99254,1e-05,1.2098]
[1777520365278,67.24,75943.2,0.0,0.99258,1e-05,1.20389]
[1777520366286,67.24,75937.69,0.0,0.99255,1e-05,1.2079]
[1777520368210,67.24,75935.85,0.0,0.99255,1e-05,1.20924]
[1777520368299,67.24,75954.74,0.0,0.99264,1e-05,1.19552]
[1777520370314,67.24,75955.85,0.0,0.99265,1e-05,1.19472]
[1777520372330,67.24,75960.21,0.0,0.99268,1e-05,1.19028]
[1777520376430,67.24,75961.06,0.0,0.99268,1e-05,1.18966]
[1777520376576,67.24,75961.32,0.0,0.99268,1e-05,1.18948]
[1777520377364,67.24,75961.36,0.0,0.99268,1e-05,1.18945]
[1777520379378,67.24,75964.63,0.0,0.9927,1e-05,1.1871]
[1777520380478,67.24,75964.38,0.0,0.9927,1e-05,1.18728]
[1777520380581,67.24,75964.38,0.0,0.9927,1e-05,1.18728]
[1777520381392,67.24,75955.94,0.0,0.99266,1e-05,1.19336]
[1777520382399,67.24,75946.59,0.0,0.99261,1e-05,1.20012]
[1777520382541,67.24,75946.59,0.0,0.99261,1e-05,1.20012]
[1777520382577,67.24,75946.59,0.0,0.99261,1e-05,1.20012]
[1777520384413,67.24,75945.82,0.0,0.9926,1e-05,1.20068]
[1777520386829,67.24,75946.0,0.0,0.99261,1e-05,1.20055]
[1777520387079,67.24,75946.0,0.0,0.99261,1e-05,1.20055]
[1777520387434,67.24,75946.12,0.0,0.99261,1e-05,1.20046]
[1777520390455,67.24,75938.24,0.0,0.99257,1e-05,1.20619]
[1777520390830,67.24,75938.24,0.0,0.99257,1e-05,1.20619]
[1777520391075,67.24,75938.24,0.0,0.99257,1e-05,1.20619]
[1777520396499,67.24,75927.25,0.0,0.99251,1e-05,1.21422]
[1777520397498,67.24,75927.25,0.0,0.99251,1e-05,1.21422]
[1777520397531,67.24,75927.25,0.0,0.99251,1e-05,1.21422]
[1777520397593,67.24,75925.17,0.0,0.9925,1e-05,1.21574]
[1777520400527,67.24,75920.95,0.0,0.99247,1e-05,1.21884]
[1777520402434,67.24,75920.95,0.0,0.99247,1e-05,1.21884]
[1777520402577,67.24,75921.15,0.0,0.99248,1e-05,1.2187]
[1777520404454,67.24,75920.64,0.0,0.99247,1e-05,1.21907]
[1777520404499,67.24,75919.96,0.0,0.99247,1e-05,1.21957]
[1777520404578,67.24,75919.96,0.0,0.99247,1e-05,1.21957]
[1777520405562,67.24,75915.56,0.0,0.99245,1e-05,1.22281]
[1777520407415,67.24,75915.56,0.0,0.99245,1e-05,1.22281]
[1777520406569,67.24,75909.06,0.0,0.99241,1e-05,1.22761]
[1777520407578,67.24,75909.06,0.0,0.99241,1e-05,1.22761]
[1777520410597,67.24,75902.82,0.0,0.99238,1e-05,1.23223]
[1777520412452,67.24,75902.82,0.0,0.99238,1e-05,1.23223]
[1777520412579,67.24,75901.6,0.0,0.99237,1e-05,1.23313]
[1777520413312,67.24,75901.6,0.0,0.99237,1e-05,1.23313]
[1777520413336,67.24,75901.6,0.0,0.99237,1e-05,1.23313]
[1777520413352,67.24,75901.94,0.0,0.99237,1e-05,1.23288]
[1777520417392,67.24,75901.17,0.0,0.99237,1e-05,1.23345]
[1777520417493,67.24,75895.82,0.0,0.99234,1e-05,1.23743]
[1777520417578,67.24,75895.82,0.0,0.99234,1e-05,1.23743]
[1777520420667,67.24,75890.31,0.0,0.99231,1e-05,1.24154]
[1777520425702,67.24,75884.61,0.0,0.99228,1e-05,1.2458]
[1777520427596,67.24,75882.79,0.0,0.99227,1e-05,1.24716]
[1777520427826,67.24,75882.79,0.0,0.99227,1e-05,1.24716]
[1777520428723,67.24,75875.67,0.0,0.99223,1e-05,1.25251]
[1777520432504,67.24,75874.28,0.0,0.99223,1e-05,1.25355]
[1777520432575,67.24,75875.21,0.0,0.99224,1e-05,1.25151]
[1777520432751,67.24,75878.51,0.0,0.99226,1e-05,1.24903]
[1777520433758,67.24,75874.8,0.0,0.99224,1e-05,1.25182]
[1777520436578,67.24,75874.39,0.0,0.99223,1e-05,1.25213]
[1777520436828,67.24,75874.39,0.0,0.99223,1e-05,1.25213]
[1777520437178,67.24,75874.08,0.0,0.99223,1e-05,1.25236]
[1777520441814,67.24,75880.12,0.0,0.99227,1e-05,1.24783]
[1777520443412,67.24,75880.12,0.0,0.99227,1e-05,1.24783]
[1777520443460,67.24,75881.59,0.0,0.99227,1e-05,1.24672]
[1777520443581,67.24,75881.59,0.0,0.99227,1e-05,1.24672]
[1777520446327,67.24,75882.34,0.0,0.99228,1e-05,1.24616]
[1777520451917,67.24,75884.58,0.0,0.99229,1e-05,1.24448]
[1777520452082,67.24,75884.58,0.0,0.99229,1e-05,1.24448]
[1777520452108,67.24,75884.58,0.0,0.99229,1e-05,1.24448]
[1777520452325,67.24,75884.58,0.0,0.99229,1e-05,1.24448]
[1777520452426,67.24,75884.1,0.0,0.99229,1e-05,1.24484]
[1777520457926,67.24,75883.36,0.0,0.99228,1e-05,1.2454]
[1777520459940,67.24,75888.47,0.0,0.99231,1e-05,1.24158]
[1777520461923,67.24,75887.13,0.0,0.9923,1e-05,1.24258]
[1777520462081,67.24,75887.13,0.0,0.9923,1e-05,1.24258]
[1777520462179,67.24,75887.28,0.0,0.9923,1e-05,1.24247]
[1777520462660,67.24,75887.28,0.0,0.9923,1e-05,1.24247]
[1777520462831,67.24,75887.28,0.0,0.9923,1e-05,1.24247]
[1777520467996,67.24,75887.58,0.0,0.99231,1e-05,1.24224]
[1777520470065,67.24,75886.83,0.0,0.9923,1e-05,1.2428]
[1777520470078,67.24,75886.83,0.0,0.9923,1e-05,1.2428]
[1777520470166,67.24,75887.53,0.0,0.99231,1e-05,1.24228]
[1777520470586,67.24,75887.53,0.0,0.99231,1e-05,1.24228]
[1777520474797,67.24,75887.74,0.0,0.99231,1e-05,1.24212]
[1777520474833,67.24,75887.74,0.0,0.99231,1e-05,1.24212]
[1777520475045,67.24,75887.81,0.0,0.99231,1e-05,1.24207]
[1777520475691,67.24,75887.81,0.0,0.99231,1e-05,1.24207]
[1777520475832,67.24,75887.81,0.0,0.99231,1e-05,1.24207]
[1777520479073,67.24,75890.98,0.0,0.99232,1e-05,1.2397]
[1777520480080,67.24,75894.53,0.0,0.99234,1e-05,1.23706]
[1777520480845,67.24,75894.53,0.0,0.99234,1e-05,1.23706]
[1777520481077,67.24,75894.53,0.0,0.99234,1e-05,1.23706]
[1777520481087,67.24,75898.31,0.0,0.99236,1e-05,1.23425]
[1777520482107,67.24,75898.31,0.0,0.99236,1e-05,1.23425]
[1777520482334,67.24,75898.31,0.0,0.99236,1e-05,1.23425]
[1777520488136,67.24,75897.43,0.0,0.99236,1e-05,1.2349]
[1777520493171,67.24,75901.14,0.0,0.99239,1e-05,1.23082]
[1777520494991,67.24,75902.16,0.0,0.99239,1e-05,1.23007]
[1777520495083,67.24,75902.16,0.0,0.99239,1e-05,1.23007]
[1777520495541,67.24,75902.16,0.0,0.99239,1e-05,1.23007]
[1777520495578,67.24,75902.16,0.0,0.99239,1e-05,1.23007]
[1777520495145,67.24,75902.16,0.0,0.99239,1e-05,1.23007]
[1777520500220,67.24,75900.94,0.0,0.99238,1e-05,1.23097]
[1777520505255,67.24,75899.98,0.0,0.99238,1e-05,1.23168]
[1777520507225,67.24,75899.17,0.0,0.99238,1e-05,1.23228]
[1777520507335,67.24,75899.17,0.0,0.99238,1e-05,1.23228]
[1777520507393,67.24,75899.07,0.0,0.99237,1e-05,1.23236]
[1777520507734,67.24,75899.07,0.0,0.99237,1e-05,1.23236]
[1777520507831,67.24,75899.07,0.0,0.99237,1e-05,1.23236]
[1777520513311,67.24,75897.51,0.0,0.99237,1e-05,1.23351]
[1777520516844,67.24,75896.46,0.0,0.99236,1e-05,1.23429]
[1777520517080,67.24,75896.46,0.0,0.99236,1e-05,1.23429]
[1777520517338,67.24,75893.74,0.0,0.99235,1e-05,1.23632]
[1777520517870,67.24,75893.74,0.0,0.99235,1e-05,1.23632]
[1777520518077,67.24,75893.74,0.0,0.99235,1e-05,1.23632]
[1777520523381,67.24,75894.99,0.0,0.99235,1e-05,1.23539]
[1777520525104,67.24,75896.03,0.0,0.99236,1e-05,1.23461]
[1777520525336,67.24,75896.03,0.0,0.99236,1e-05,1.23461]
[1777520525395,67.24,75897.66,0.0,0.99237,1e-05,1.2334]
[1777520526402,67.24,75906.24,0.0,0.99241,1e-05,1.22705]
[1777520527409,67.24,75909.02,0.0,0.99243,1e-05,1.22499]
[1777520528123,67.24,75909.02,0.0,0.99243,1e-05,1.22499]
[1777520528333,67.24,75909.02,0.0,0.99243,1e-05,1.22499]
[1777520528416,67.24,75908.7,0.0,0.99243,1e-05,1.22523]
[1777520529423,67.24,75903.21,0.0,0.9924,1e-05,1.22929]
[1777520531437,67.24,75900.46,0.0,0.99238,1e-05,1.23133]
[1777520531903,67.24,75900.46,0.0,0.99238,1e-05,1.23133]
[1777520532085,67.24,75900.46,0.0,0.99238,1e-05,1.23133]
[1777520532328,67.24,75900.46,0.0,0.99238,1e-05,1.23133]
[1777520532576,67.24,75900.46,0.0,0.99238,1e-05,1.23133]
[1777520532444,67.24,75900.49,0.0,0.99238,1e-05,1.2313]
[1777520537479,67.24,75900.4,0.0,0.99238,1e-05,1.23137]
[1777520541523,67.24,75900.01,0.0,0.99238,1e-05,1.23166]
[1777520541586,67.24,75900.01,0.0,0.99238,1e-05,1.23166]
[1777520541624,67.24,75900.1,0.0,0.99238,1e-05,1.23159]
[1777520542202,67.24,75900.1,0.0,0.99238,1e-05,1.23159]
[1777520542333,67.24,75900.1,0.0,0.99238,1e-05,1.23159]
[1777520547550,67.24,75902.58,0.0,0.99239,1e-05,1.22975]
[1777520550571,67.24,75906.33,0.0,0.99241,1e-05,1.22698]
[1777520552736,67.24,75907.08,0.0,0.99243,1e-05,1.2251]
[1777520552841,67.24,75907.08,0.0,0.99243,1e-05,1.2251]
[1777520553575,67.24,75907.08,0.0,0.99243,1e-05,1.2251]
[1777520553592,67.24,75907.82,0.0,0.99243,1e-05,1.22456]
[1777520553830,67.24,75907.82,0.0,0.99243,1e-05,1.22456]
[1777520559634,67.24,75910.29,0.0,0.99244,1e-05,1.22273]
[1777520560010,67.24,75910.29,0.0,0.99244,1e-05,1.22273]
[1777520560078,67.24,75910.29,0.0,0.99244,1e-05,1.22273]
[1777520560641,67.24,75910.6,0.0,0.99244,1e-05,1.22251]
[1777520560660,67.24,75910.6,0.0,0.99244,1e-05,1.22251]
[1777520560828,67.24,75910.6,0.0,0.99244,1e-05,1.22251]
[1777520565698,67.24,75910.11,0.0,0.99244,1e-05,1.22287]
[1777520565827,67.24,75910.11,0.0,0.99244,1e-05,1.22287]
[1777520566552,67.24,75910.11,0.0,0.99244,1e-05,1.22287]
[1777520566577,67.24,75910.11,0.0,0.99244,1e-05,1.22287]
[1777520566647,67.24,75909.67,0.0,0.99244,1e-05,1.22319]
[1777520567690,67.24,75904.24,0.0,0.99241,1e-05,1.2272]
[1777520570159,67.24,75903.41,0.0,0.99241,1e-05,1.22781]
[1777520570326,67.24,75903.41,0.0,0.99241,1e-05,1.22781]
[1777520574739,67.24,75898.67,0.0,0.99238,1e-05,1.23133]
[1777520577193,67.24,75898.78,0.0,0.99238,1e-05,1.23124]
[1777520577330,67.24,75898.78,0.0,0.99238,1e-05,1.23124]
[1777520577430,67.24,75898.96,0.0,0.99238,1e-05,1.23111]
[1777520578022,67.24,75898.96,0.0,0.99238,1e-05,1.23111]
[1777520578077,67.24,75898.96,0.0,0.99238,1e-05,1.23111]
[1777520580330,67.24,75898.82,0.0,0.99238,1e-05,1.23121]
[1777520580331,67.24,75898.48,0.0,0.99238,1e-05,1.23147]
[1777520582166,67.24,75900.55,0.0,0.99239,1e-05,1.22993]
[1777520582331,67.24,75900.55,0.0,0.99239,1e-05,1.22993]
[1777520582539,67.24,75900.55,0.0,0.99239,1e-05,1.22993]
[1777520582579,67.24,75900.55,0.0,0.99239,1e-05,1.22993]
[1777520582669,67.24,75902.72,0.0,0.9924,1e-05,1.22833]
[1777520586823,67.24,75899.14,0.0,0.99238,1e-05,1.23098]
[1777520588059,67.24,75899.14,0.0,0.99238,1e-05,1.23098]
[1777520588076,67.24,75899.14,0.0,0.99238,1e-05,1.23098]
[1777520588160,67.24,75897.05,0.0,0.99237,1e-05,1.23253]
[1777520588888,67.24,75897.05,0.0,0.99237,1e-05,1.23253]
[1777520589076,67.24,75897.05,0.0,0.99237,1e-05,1.23253]
[1777520593805,67.24,75897.49,0.0,0.99237,1e-05,1.2322]
[1777520593827,67.24,75897.49,0.0,0.99237,1e-05,1.2322]
[1777520594601,67.24,75897.49,0.0,0.99237,1e-05,1.2322]
[1777520594689,67.24,75901.3,0.0,0.99239,1e-05,1.22938]
[1777520594828,67.24,75901.3,0.0,0.99239,1e-05,1.22938]
[1777520596893,67.24,75904.71,0.0,0.99241,1e-05,1.22685]
[1777520598704,67.24,75903.64,0.0,0.99241,1e-05,1.22764]
[1777520598828,67.24,75903.64,0.0,0.99241,1e-05,1.22764]
[1777520600435,67.24,75903.01,0.0,0.9924,1e-05,1.22811]
[1777520600578,67.24,75903.01,0.0,0.9924,1e-05,1.22811]
[1777520600678,67.24,75902.77,0.0,0.9924,1e-05,1.22829]
[1777520605955,67.24,75903.23,0.0,0.9924,1e-05,1.22795]
[1777520610991,67.24,75905.26,0.0,0.99242,1e-05,1.22645]
[1777520613699,67.24,75905.35,0.0,0.99242,1e-05,1.22506]
[1777520613826,67.24,75905.76,0.0,0.99243,1e-05,1.22475]
[1777520619047,67.24,75904.84,0.0,0.99242,1e-05,1.22543]
[1777520621220,67.24,75903.75,0.0,0.99242,1e-05,1.22624]
[1777520621329,67.24,75903.75,0.0,0.99242,1e-05,1.22624]
[1777520621426,67.24,75904.09,0.0,0.99242,1e-05,1.22599]
[1777520622038,67.24,75904.09,0.0,0.99242,1e-05,1.22599]
[1777520622082,67.24,75904.09,0.0,0.99242,1e-05,1.22599]
[1777520626115,67.24,75906.04,0.0,0.99243,1e-05,1.22455]
[1777520626335,67.24,75906.04,0.0,0.99243,1e-05,1.22455]
[1777520626518,67.24,75906.04,0.0,0.99243,1e-05,1.22455]
[1777520626577,67.24,75906.04,0.0,0.99243,1e-05,1.22455]
[1777520626620,67.24,75907.71,0.0,0.99244,1e-05,1.22332]
[1777520632140,67.24,75910.57,0.0,0.99245,1e-05,1.22121]
[1777520634154,67.24,75907.9,0.0,0.99244,1e-05,1.22318]
[1777520635252,67.24,75907.9,0.0,0.99244,1e-05,1.22318]
[1777520635325,67.24,75907.9,0.0,0.99244,1e-05,1.22318]
[1777520635354,67.24,75907.68,0.0,0.99244,1e-05,1.22334]
[1777520636262,67.24,75907.68,0.0,0.99244,1e-05,1.22334]
[1777520636334,67.24,75907.68,0.0,0.99244,1e-05,1.22334]
[1777520641203,67.24,75905.17,0.0,0.99242,1e-05,1.22519]
[1777520641980,67.24,75905.17,0.0,0.99242,1e-05,1.22519]
[1777520642079,67.24,75905.17,0.0,0.99242,1e-05,1.22519]
[1777520642210,67.24,75904.59,0.0,0.99242,1e-05,1.22562]
[1777520643166,67.24,75904.59,0.0,0.99242,1e-05,1.22562]
[1777520643331,67.24,75904.59,0.0,0.99242,1e-05,1.22562]
[1777520649259,67.24,75903.1,0.0,0.99241,1e-05,1.22672]
[1777520654293,67.24,75903.58,0.0,0.99241,1e-05,1.22637]
[1777520654946,67.24,75903.58,0.0,0.99241,1e-05,1.22637]
[1777520655080,67.24,75903.58,0.0,0.99241,1e-05,1.22637]
[1777520655301,67.24,75903.47,0.0,0.99241,1e-05,1.22645]
[1777520655982,67.24,75903.47,0.0,0.99241,1e-05,1.22645]
[1777520656084,67.24,75903.47,0.0,0.99241,1e-05,1.22645]
[1777520661343,67.24,75902.91,0.0,0.99241,1e-05,1.22686]
[1777520665679,67.24,75903.96,0.0,0.99242,1e-05,1.22608]
[1777520665833,67.24,75903.12,0.0,0.99241,1e-05,1.22671]
[1777520666377,67.24,75903.39,0.0,0.99241,1e-05,1.22651]
[1777520667123,67.24,75903.39,0.0,0.99241,1e-05,1.22651]
[1777520667325,67.24,75903.39,0.0,0.99241,1e-05,1.22651]
[1777520672627,67.24,75905.17,0.0,0.99243,1e-05,1.22387]
[1777520672678,67.24,75906.94,0.0,0.99244,1e-05,1.22256]
[1777520672836,67.24,75906.94,0.0,0.99244,1e-05,1.22256]
[1777520673573,67.24,75906.94,0.0,0.99244,1e-05,1.22256]
[1777520673669,67.24,75909.31,0.0,0.99245,1e-05,1.22082]
[1777520673833,67.24,75909.31,0.0,0.99245,1e-05,1.22082]
[1777520676447,67.24,75912.18,0.0,0.99247,1e-05,1.2187]
[1777520681468,67.24,75912.79,0.0,0.99247,1e-05,1.21825]
[1777520681578,67.24,75912.79,0.0,0.99247,1e-05,1.21825]
[1777520681677,67.24,75913.04,0.0,0.99247,1e-05,1.21807]
[1777520683143,67.24,75913.04,0.0,0.99247,1e-05,1.21807]
[1777520683333,67.24,75913.04,0.0,0.99247,1e-05,1.21807]
[1777520684505,67.24,75922.14,0.0,0.99252,1e-05,1.2114]
[1777520686519,67.24,75922.24,0.0,0.99252,1e-05,1.21132]
[1777520687185,67.24,75922.24,0.0,0.99252,1e-05,1.21132]
[1777520687325,67.24,75922.24,0.0,0.99252,1e-05,1.21132]
[1777520687652,67.24,75922.24,0.0,0.99252,1e-05,1.21132]
[1777520687674,67.24,75922.16,0.0,0.99252,1e-05,1.21138]
[1777520687830,67.24,75922.16,0.0,0.99252,1e-05,1.21138]
[1777520693568,67.24,75925.36,0.0,0.99254,1e-05,1.20904]
[1777520694402,67.24,75925.36,0.0,0.99254,1e-05,1.20904]
[1777520694583,67.24,75925.36,0.0,0.99254,1e-05,1.20904]
[1777520694682,67.24,75926.17,0.0,0.99254,1e-05,1.20845]
[1777520695851,67.24,75925.23,0.0,0.99254,1e-05,1.20914]
[1777520696075,67.24,75925.23,0.0,0.99254,1e-05,1.20914]
[1777520701624,67.24,75921.44,0.0,0.99252,1e-05,1.21191]
[1777520702303,67.24,75921.44,0.0,0.99252,1e-05,1.21191]
[1777520702325,67.24,75921.44,0.0,0.99252,1e-05,1.21191]
[1777520702630,67.24,75921.45,0.0,0.99252,1e-05,1.2119]
[1777520703523,67.24,75921.45,0.0,0.99252,1e-05,1.2119]
[1777520703584,67.24,75921.45,0.0,0.99252,1e-05,1.2119]
[1777520708456,67.24,75922.18,0.0,0.99252,1e-05,1.21137]
[1777520708587,67.24,75922.18,0.0,0.99252,1e-05,1.21137]
[1777520709062,67.24,75921.87,0.0,0.99252,1e-05,1.21159]
[1777520709074,67.24,75921.87,0.0,0.99252,1e-05,1.21159]
[1777520709680,67.24,75921.52,0.0,0.99252,1e-05,1.21185]
[1777520711694,67.24,75918.91,0.0,0.9925,1e-05,1.21376]
[1777520712324,67.24,75918.91,0.0,0.9925,1e-05,1.21376]
[1777520712577,67.24,75918.91,0.0,0.9925,1e-05,1.21376]
[1777520712701,67.24,75917.02,0.0,0.99249,1e-05,1.21515]
[1777520712965,67.24,75917.02,0.0,0.99249,1e-05,1.21515]
[1777520713085,67.24,75917.02,0.0,0.99249,1e-05,1.21515]
[1777520713709,67.24,75916.8,0.0,0.99249,1e-05,1.21531]
[1777520718743,67.24,75917.28,0.0,0.99249,1e-05,1.21496]
[1777520723779,67.24,75917.37,0.0,0.9925,1e-05,1.21489]
[1777520727303,67.24,75916.79,0.0,0.99249,1e-05,1.21532]
[1777520727327,67.24,75916.79,0.0,0.99249,1e-05,1.21532]
[1777520729821,67.24,75915.42,0.0,0.99249,1e-05,1.21632]
[1777520730123,67.24,75915.42,0.0,0.99249,1e-05,1.21632]
[1777520730328,67.24,75915.42,0.0,0.99249,1e-05,1.21632]
[1777520730837,67.24,75907.96,0.0,0.99245,1e-05,1.22181]
[1777520731744,67.24,75907.96,0.0,0.99245,1e-05,1.22181]
[1777520731787,67.24,75907.96,0.0,0.99245,1e-05,1.22181]
[1777520731842,67.24,75907.96,0.0,0.99245,1e-05,1.22181]
[1777520731844,67.24,75913.94,0.0,0.99249,1e-05,1.21609]
[1777520733858,67.24,75915.46,0.0,0.99249,1e-05,1.21498]
[1777520738076,67.24,75914.4,0.0,0.99249,1e-05,1.21575]
[1777520738327,67.24,75914.4,0.0,0.99249,1e-05,1.21575]
[1777520739900,67.24,75916.62,0.0,0.9925,1e-05,1.21413]
[1777520744523,67.24,75917.58,0.0,0.9925,1e-05,1.21342]
[1777520744578,67.24,75917.58,0.0,0.9925,1e-05,1.21342]
[1777520745069,67.24,75918.81,0.0,0.99251,1e-05,1.21252]
[1777520748325,67.24,75917.75,0.0,0.99251,1e-05,1.2133]
[1777520748426,67.24,75917.79,0.0,0.99251,1e-05,1.21327]
[1777520751357,67.24,75918.1,0.0,0.99251,1e-05,1.21304]
[1777520751582,67.24,75918.1,0.0,0.99251,1e-05,1.21304]
[1777520755852,67.24,75918.09,0.0,0.99251,1e-05,1.21305]
[1777520756079,67.24,75915.63,0.0,0.99249,1e-05,1.21485]
[1777520756807,67.24,75915.63,0.0,0.99249,1e-05,1.21485]
[1777520756833,67.24,75915.63,0.0,0.99249,1e-05,1.21485]
[1777520757020,67.24,75914.87,0.0,0.99249,1e-05,1.21541]
[1777520762055,67.24,75914.92,0.0,0.99249,1e-05,1.21537]
[1777520768098,67.24,75914.84,0.0,0.99249,1e-05,1.21543]
[1777520770749,67.24,75914.56,0.0,0.99249,1e-05,1.21564]
[1777520770826,67.24,75914.56,0.0,0.99249,1e-05,1.21564]
[1777520775673,67.24,75912.57,0.0,0.99248,1e-05,1.2171]
[1777520775827,67.24,75912.57,0.0,0.99248,1e-05,1.2171]
[1777520776026,67.24,75912.04,0.0,0.99248,1e-05,1.21749]
[1777520776085,67.24,75912.04,0.0,0.99248,1e-05,1.21749]
[1777520776154,67.24,75911.51,0.0,0.99247,1e-05,1.21788]
[1777520781189,67.24,75912.67,0.0,0.99248,1e-05,1.21702]
[1777520786225,67.24,75913.35,0.0,0.99248,1e-05,1.21653]
[1777520788425,67.24,75913.87,0.0,0.99248,1e-05,1.21614]
[1777520788576,67.24,75913.87,0.0,0.99248,1e-05,1.21614]
[1777520793483,67.24,75912.78,0.0,0.99249,1e-05,1.21563]
[1777520793578,67.24,75912.78,0.0,0.99249,1e-05,1.21563]
[1777520793763,67.24,75912.78,0.0,0.99249,1e-05,1.21563]
[1777520793831,67.24,75912.78,0.0,0.99249,1e-05,1.21563]
[1777520793864,67.24,75912.6,0.0,0.99249,1e-05,1.21576]
[1777520796724,67.24,75910.87,0.0,0.99248,1e-05,1.21703]
[1777520796834,67.24,75910.87,0.0,0.99248,1e-05,1.21703]
[1777520802337,67.24,75907.35,0.0,0.99246,1e-05,1.21962]
[1777520807867,67.24,75906.87,0.0,0.99246,1e-05,1.21997]
[1777520808079,67.24,75907.18,0.0,0.99246,1e-05,1.21974]
[1777520809027,67.24,75906.93,0.0,0.99246,1e-05,1.21993]
[1777520809078,67.24,75906.93,0.0,0.99246,1e-05,1.21993]
[1777520809386,67.24,75907.27,0.0,0.99246,1e-05,1.21968]
[1777520810394,67.24,75902.54,0.0,0.99243,1e-05,1.22316]
[1777520811829,67.24,75902.54,0.0,0.99243,1e-05,1.22316]
[1777520812076,67.24,75901.0,0.0,0.99242,1e-05,1.2243]
[1777520812407,67.24,75893.2,0.0,0.99238,1e-05,1.23007]
[1777520814421,67.24,75892.34,0.0,0.99238,1e-05,1.23071]
[1777520815467,67.24,75892.34,0.0,0.99238,1e-05,1.23071]
[1777520815576,67.24,75892.34,0.0,0.99238,1e-05,1.23071]
[1777520815670,67.24,75892.01,0.0,0.99238,1e-05,1.23096]
[1777520818449,67.24,75886.82,0.0,0.99235,1e-05,1.23481]
[1777520819873,67.24,75886.82,0.0,0.99235,1e-05,1.23481]
[1777520820077,67.24,75887.76,0.0,0.99235,1e-05,1.23411]
[1777520822477,67.24,75883.25,0.0,0.99233,1e-05,1.23747]
[1777520824767,67.24,75883.65,0.0,0.99233,1e-05,1.23717]
[1777520824830,67.24,75883.65,0.0,0.99233,1e-05,1.23717]
[1777520824929,67.24,75884.49,0.0,0.99234,1e-05,1.23655]
[1777520825253,67.24,75884.49,0.0,0.99234,1e-05,1.23655]
[1777520825324,67.24,75884.49,0.0,0.99234,1e-05,1.23655]
[1777520830533,67.24,75881.52,0.0,0.99232,1e-05,1.23876]
[1777520831852,67.24,75881.52,0.0,0.99232,1e-05,1.23876]
[1777520832076,67.24,75881.1,0.0,0.99232,1e-05,1.23907]
[1777520833014,67.24,75881.06,0.0,0.99232,1e-05,1.2391]
[1777520833082,67.24,75881.06,0.0,0.99232,1e-05,1.2391]
[1777520833554,67.24,75880.37,0.0,0.99231,1e-05,1.23962]
[1777520837284,67.24,75882.56,0.0,0.99233,1e-05,1.23798]
[1777520837331,67.24,75882.56,0.0,0.99233,1e-05,1.23798]
[1777520842618,67.24,75884.01,0.0,0.99233,1e-05,1.2369]
[1777520847653,67.24,75883.08,0.0,0.99233,1e-05,1.2376]
[1777520849748,67.24,75882.22,0.0,0.99232,1e-05,1.23824]
[1777520849827,67.24,75882.22,0.0,0.99232,1e-05,1.23824]
[1777520851630,67.24,75882.12,0.0,0.99232,1e-05,1.23831]
[1777520851835,67.24,75882.12,0.0,0.99232,1e-05,1.23831]
[1777520851901,67.24,75881.73,0.0,0.99233,1e-05,1.23727]
[1777520855057,67.24,75882.56,0.0,0.99233,1e-05,1.23665]
[1777520855074,67.24,75882.56,0.0,0.99233,1e-05,1.23665]
[1777520859063,67.24,75884.58,0.0,0.99235,1e-05,1.23515]
[1777520859075,67.24,75884.58,0.0,0.99235,1e-05,1.23515]
[1777520859737,67.24,75884.31,0.0,0.99234,1e-05,1.23535]
[1777520860498,67.24,75884.31,0.0,0.99234,1e-05,1.23535]
[1777520860579,67.24,75884.31,0.0,0.99234,1e-05,1.23535]
[1777520865779,67.24,75882.43,0.0,0.99233,1e-05,1.23675]
[1777520866410,67.24,75882.43,0.0,0.99233,1e-05,1.23675]
[1777520866577,67.24,75882.43,0.0,0.99233,1e-05,1.23675]
[1777520866786,67.24,75882.53,0.0,0.99233,1e-05,1.23667]
[1777520871908,67.24,75883.48,0.0,0.99234,1e-05,1.23596]
[1777520872326,67.24,75883.3,0.0,0.99234,1e-05,1.2361]
[1777520877863,67.24,75886.16,0.0,0.99235,1e-05,1.23397]
[1777520878141,67.24,75886.16,0.0,0.99235,1e-05,1.23397]
[1777520878341,67.24,75886.16,0.0,0.99235,1e-05,1.23397]
[1777520878422,67.24,75886.16,0.0,0.99235,1e-05,1.23397]
[1777520878580,67.24,75886.16,0.0,0.99235,1e-05,1.23397]
[1777520878870,67.24,75889.13,0.0,0.99237,1e-05,1.23176]
[1777520883906,67.24,75887.98,0.0,0.99236,1e-05,1.23262]
[1777520884621,67.24,75887.98,0.0,0.99236,1e-05,1.23262]
[1777520884730,67.24,75887.98,0.0,0.99236,1e-05,1.23262]
[1777520884828,67.24,75887.98,0.0,0.99236,1e-05,1.23262]
[1777520884912,67.24,75887.51,0.0,0.99236,1e-05,1.23297]
[1777520887934,67.24,75883.99,0.0,0.99234,1e-05,1.23558]
[1777520888253,67.24,75883.99,0.0,0.99234,1e-05,1.23558]
[1777520888332,67.24,75883.99,0.0,0.99234,1e-05,1.23558]
[1777520888817,67.24,75883.99,0.0,0.99234,1e-05,1.23558]
[1777520888835,67.24,75883.99,0.0,0.99234,1e-05,1.23558]
[1777520888941,67.24,75884.6,0.0,0.99235,1e-05,1.23513]
[1777520893976,67.24,75883.72,0.0,0.99234,1e-05,1.23579]
[1777520897367,67.24,75886.25,0.0,0.99235,1e-05,1.2339]
[1777520897581,67.24,75886.25,0.0,0.99235,1e-05,1.2339]
[1777520898004,67.24,75885.09,0.0,0.99235,1e-05,1.23477]
[1777520898075,67.24,75885.09,0.0,0.99235,1e-05,1.23477]
[1777520898324,67.24,75885.09,0.0,0.99235,1e-05,1.23477]
[1777520904335,67.24,75885.58,0.0,0.99235,1e-05,1.2344]
[1777520904583,67.24,75885.58,0.0,0.99235,1e-05,1.2344]
[1777520904916,67.24,75885.58,0.0,0.99235,1e-05,1.2344]
[1777520904956,67.24,75884.98,0.0,0.99235,1e-05,1.23485]
[1777520905075,67.24,75884.98,0.0,0.99235,1e-05,1.23485]
[1777520911395,67.24,75884.95,0.0,0.99235,1e-05,1.23487]
[1777520911581,67.24,75884.95,0.0,0.99235,1e-05,1.23487]
[1777520911797,67.24,75884.95,0.0,0.99235,1e-05,1.23487]
[1777520911829,67.24,75884.95,0.0,0.99235,1e-05,1.23487]
[1777520911895,67.24,75885.45,0.0,0.99236,1e-05,1.23317]
[1777520917136,67.24,75884.2,0.0,0.99235,1e-05,1.2341]
[1777520918280,67.24,75884.2,0.0,0.99235,1e-05,1.2341]
[1777520918331,67.24,75884.2,0.0,0.99235,1e-05,1.2341]
[1777520918833,67.24,75884.2,0.0,0.99235,1e-05,1.2341]
[1777520918935,67.24,75884.02,0.0,0.99235,1e-05,1.23423]
[1777520919075,67.24,75884.02,0.0,0.99235,1e-05,1.23423]
[1777520924186,67.24,75884.95,0.0,0.99236,1e-05,1.23354]
[1777520926308,67.24,75884.21,0.0,0.99235,1e-05,1.23409]
[1777520926335,67.24,75884.21,0.0,0.99235,1e-05,1.23409]
[1777520926772,67.24,75884.21,0.0,0.99235,1e-05,1.23409]
[1777520926830,67.24,75884.21,0.0,0.99235,1e-05,1.23409]
[1777520926873,67.24,75884.46,0.0,0.99235,1e-05,1.2339]
[1777520932242,67.24,75884.27,0.0,0.99235,1e-05,1.23404]
[1777520936270,67.24,75878.81,0.0,0.99232,1e-05,1.23811]
[1777520938062,67.24,75878.81,0.0,0.99232,1e-05,1.23811]
[1777520937277,67.24,75875.38,0.0,0.9923,1e-05,1.24067]
[1777520938080,67.24,75875.38,0.0,0.9923,1e-05,1.24067]
[1777520938447,67.24,75875.38,0.0,0.9923,1e-05,1.24067]
[1777520938580,67.24,75875.38,0.0,0.9923,1e-05,1.24067]
[1777520938681,67.24,75877.21,0.0,0.99231,1e-05,1.2393]
[1777520942312,67.24,75880.16,0.0,0.99233,1e-05,1.2371]
[1777520944374,67.24,75882.15,0.0,0.99234,1e-05,1.23562]
[1777520944588,67.24,75882.15,0.0,0.99234,1e-05,1.23562]
[1777520945025,67.24,75882.15,0.0,0.99234,1e-05,1.23562]
[1777520944603,67.24,75882.32,0.0,0.99234,1e-05,1.2355]
[1777520950370,67.24,75883.29,0.0,0.99235,1e-05,1.23477]
[1777520953184,67.24,75883.22,0.0,0.99235,1e-05,1.23483]
[1777520953329,67.24,75883.22,0.0,0.99235,1e-05,1.23483]
[1777520953743,67.24,75883.22,0.0,0.99235,1e-05,1.23483]
[1777520953830,67.24,75883.22,0.0,0.99235,1e-05,1.23483]
[1777520953927,67.24,75883.2,0.0,0.99235,1e-05,1.23484]
[1777520959435,67.24,75883.36,0.0,0.99235,1e-05,1.23472]
[1777520963048,67.24,75883.01,0.0,0.99234,1e-05,1.23498]
[1777520963091,67.24,75883.01,0.0,0.99234,1e-05,1.23498]
[1777520963655,67.24,75883.18,0.0,0.99235,1e-05,1.23486]
[1777520963828,67.24,75883.18,0.0,0.99235,1e-05,1.23486]
[1777520963855,67.24,75882.46,0.0,0.99234,1e-05,1.23539]
[1777520969504,67.24,75883.04,0.0,0.99234,1e-05,1.23496]
[1777520973476,67.24,75883.52,0.0,0.99236,1e-05,1.23327]
[1777520973578,67.24,75883.52,0.0,0.99236,1e-05,1.23327]
[1777520974018,67.24,75883.52,0.0,0.99236,1e-05,1.23327]
[1777520974084,67.24,75883.52,0.0,0.99236,1e-05,1.23327]
[1777520973680,67.24,75883.99,0.0,0.99236,1e-05,1.23292]
[1777520979574,67.24,75884.1,0.0,0.99236,1e-05,1.23284]
[1777520983632,67.24,75882.19,0.0,0.99235,1e-05,1.23426]
[1777520983841,67.24,75882.19,0.0,0.99235,1e-05,1.23426]
[1777520984085,67.24,75882.19,0.0,0.99235,1e-05,1.23426]
[1777520983855,67.24,75881.79,0.0,0.99235,1e-05,1.23456]
[1777520984333,67.24,75881.79,0.0,0.99235,1e-05,1.23456]
[1777520985615,67.24,75888.85,0.0,0.99238,1e-05,1.22931]
[1777520986933,67.24,75888.85,0.0,0.99238,1e-05,1.22931]
[1777520987082,67.24,75888.85,0.0,0.99238,1e-05,1.22931]
[1777520986984,67.24,75895.55,0.0,0.99242,1e-05,1.22435]
[1777520987283,67.24,75895.55,0.0,0.99242,1e-05,1.22435]
[1777520987332,67.24,75895.55,0.0,0.99242,1e-05,1.22435]
[1777520987630,67.24,75896.44,0.0,0.99242,1e-05,1.2237]
[1777520993050,67.24,75896.13,0.0,0.99242,1e-05,1.22393]
[1777520993084,67.24,75896.13,0.0,0.99242,1e-05,1.22393]
[1777520994292,67.24,75896.57,0.0,0.99242,1e-05,1.2236]
[1777520994326,67.24,75896.57,0.0,0.99242,1e-05,1.2236]
[1777520994679,67.24,75895.52,0.0,0.99242,1e-05,1.22438]
[1777520995686,67.24,75885.84,0.0,0.99237,1e-05,1.23155]
[1777520996920,67.24,75885.84,0.0,0.99237,1e-05,1.23155]
[1777520997086,67.24,75885.84,0.0,0.99237,1e-05,1.23155]
[1777520997125,67.24,75884.41,0.0,0.99236,1e-05,1.23261]
[1777521000329,67.24,75883.76,0.0,0.99236,1e-05,1.23309]
[1777521000721,67.24,75883.73,0.0,0.99236,1e-05,1.23312]
[1777521004909,67.24,75885.24,0.0,0.99236,1e-05,1.23199]
[1777521005079,67.24,75885.24,0.0,0.99236,1e-05,1.23199]
[1777521005010,67.24,75885.39,0.0,0.99237,1e-05,1.23188]
[1777521005409,67.24,75885.39,0.0,0.99237,1e-05,1.23188]
[1777521005586,67.24,75885.39,0.0,0.99237,1e-05,1.23188]
[1777521010097,67.24,75884.62,0.0,0.99236,1e-05,1.23245]
[1777521010333,67.24,75883.93,0.0,0.99236,1e-05,1.23297]
[1777521010380,67.24,75883.93,0.0,0.99236,1e-05,1.23297]
[1777521010578,67.24,75883.93,0.0,0.99236,1e-05,1.23297]
[1777521010791,67.24,75884.19,0.0,0.99236,1e-05,1.23277]
[1777521015826,67.24,75884.82,0.0,0.99236,1e-05,1.2323]
[1777521017111,67.24,75884.82,0.0,0.99236,1e-05,1.2323]
[1777521017147,67.24,75885.47,0.0,0.99237,1e-05,1.23182]
[1777521017332,67.24,75885.47,0.0,0.99237,1e-05,1.23182]
[1777521017674,67.24,75885.47,0.0,0.99237,1e-05,1.23182]
[1777521017831,67.24,75885.47,0.0,0.99237,1e-05,1.23182]
[1777521017839,67.24,75887.46,0.0,0.99238,1e-05,1.23034]
[1777521022875,67.24,75887.19,0.0,0.99238,1e-05,1.23055]
[1777521028026,67.24,75884.93,0.0,0.99236,1e-05,1.23222]
[1777521028082,67.24,75884.93,0.0,0.99236,1e-05,1.23222]
[1777521028127,67.24,75884.16,0.0,0.99236,1e-05,1.2328]
[1777521028759,67.24,75884.16,0.0,0.99236,1e-05,1.2328]
[1777521028835,67.24,75884.16,0.0,0.99236,1e-05,1.2328]
[1777521033953,67.24,75884.52,0.0,0.99237,1e-05,1.2312]
[1777521034980,67.24,75884.52,0.0,0.99237,1e-05,1.2312]
[1777521035086,67.24,75884.52,0.0,0.99237,1e-05,1.2312]
[1777521041002,67.24,75884.46,0.0,0.99237,1e-05,1.23124]
[1777521042903,67.24,75885.21,0.0,0.99237,1e-05,1.23069]
[1777521043085,67.24,75885.21,0.0,0.99237,1e-05,1.23069]
[1777521043127,67.24,75890.74,0.0,0.9924,1e-05,1.22659]
[1777521043610,67.24,75890.74,0.0,0.9924,1e-05,1.22659]
[1777521043832,67.24,75890.74,0.0,0.9924,1e-05,1.22659]
[1777521044023,67.24,75895.69,0.0,0.99243,1e-05,1.22293]
[1777521046037,67.24,75896.91,0.0,0.99243,1e-05,1.22203]
[1777521051072,67.24,75896.8,0.0,0.99243,1e-05,1.22211]
[1777521053535,67.24,75896.61,0.0,0.99243,1e-05,1.22225]
[1777521053582,67.24,75896.61,0.0,0.99243,1e-05,1.22225]
[1777521054110,67.24,75896.61,0.0,0.99243,1e-05,1.22225]
[1777521054093,67.24,75896.83,0.0,0.99243,1e-05,1.22209]
[1777521054330,67.24,75896.83,0.0,0.99243,1e-05,1.22209]
[1777521060135,67.24,75896.66,0.0,0.99243,1e-05,1.22221]
[1777521065170,67.24,75896.28,0.0,0.99243,1e-05,1.22249]
[1777521067790,67.24,75896.55,0.0,0.99243,1e-05,1.22229]
[1777521067834,67.24,75896.55,0.0,0.99243,1e-05,1.22229]
[1777521068191,67.24,75896.18,0.0,0.99243,1e-05,1.22257]
[1777521068552,67.24,75896.18,0.0,0.99243,1e-05,1.22257]
[1777521068580,67.24,75896.18,0.0,0.99243,1e-05,1.22257]
[1777521069198,67.24,75890.98,0.0,0.9924,1e-05,1.22641]
[1777521074233,67.24,75890.61,0.0,0.9924,1e-05,1.22668]
[1777521079312,67.24,75891.71,0.0,0.99241,1e-05,1.22587]
[1777521079332,67.24,75891.71,0.0,0.99241,1e-05,1.22587]
[1777521080033,67.24,75891.71,0.0,0.99241,1e-05,1.22587]
[1777521080079,67.24,75891.71,0.0,0.99241,1e-05,1.22587]
[1777521080090,67.24,75892.49,0.0,0.99241,1e-05,1.22529]
[1777521087325,67.24,75891.95,0.0,0.99241,1e-05,1.22569]
[1777521091680,67.24,75890.9,0.0,0.9924,1e-05,1.22647]
[1777521091829,67.24,75890.9,0.0,0.9924,1e-05,1.22647]
[1777521091928,67.24,75891.24,0.0,0.99241,1e-05,1.22489]
[1777521092324,67.24,75891.24,0.0,0.99241,1e-05,1.22489]
[1777521092579,67.24,75891.24,0.0,0.99241,1e-05,1.22489]
[1777521096387,67.24,75889.0,0.0,0.9924,1e-05,1.22655]
[1777521100439,67.24,75888.7,0.0,0.9924,1e-05,1.22677]
[1777521100582,67.24,75888.7,0.0,0.9924,1e-05,1.22677]
[1777521100946,67.24,75888.7,0.0,0.9924,1e-05,1.22677]
[1777521101088,67.24,75888.7,0.0,0.9924,1e-05,1.22677]
[1777521101181,67.24,75888.17,0.0,0.9924,1e-05,1.22716]
[1777521106457,67.24,75888.03,0.0,0.9924,1e-05,1.22727]
[1777521109772,67.24,75889.19,0.0,0.9924,1e-05,1.22641]
[1777521109828,67.24,75889.19,0.0,0.9924,1e-05,1.22641]
[1777521109865,67.24,75889.05,0.0,0.9924,1e-05,1.22651]
[1777521110433,67.24,75889.05,0.0,0.9924,1e-05,1.22651]
[1777521110579,67.24,75889.05,0.0,0.9924,1e-05,1.22651]
[1777521111492,67.24,75891.44,0.0,0.99241,1e-05,1.22474]
[1777521113192,67.24,75891.44,0.0,0.99241,1e-05,1.22474]
[1777521112499,67.24,75894.69,0.0,0.99243,1e-05,1.22234]
[1777521113335,67.24,75894.69,0.0,0.99243,1e-05,1.22234]
[1777521118541,67.24,75897.07,0.0,0.99244,1e-05,1.22059]
[1777521120817,67.24,75897.0,0.0,0.99244,1e-05,1.22064]
[1777521120843,67.24,75897.0,0.0,0.99244,1e-05,1.22064]
[1777521120872,67.24,75896.8,0.0,0.99244,1e-05,1.22079]
[1777521121673,67.24,75896.8,0.0,0.99244,1e-05,1.22079]
[1777521121839,67.24,75896.8,0.0,0.99244,1e-05,1.22079]
[1777521124583,67.24,75905.11,0.0,0.99249,1e-05,1.21467]
[1777521125504,67.24,75905.11,0.0,0.99249,1e-05,1.21467]
[1777521125579,67.24,75905.11,0.0,0.99249,1e-05,1.21467]
[1777521125590,67.24,75912.09,0.0,0.99252,1e-05,1.20956]
[1777521127164,67.24,75912.09,0.0,0.99252,1e-05,1.20956]
[1777521127330,67.24,75913.39,0.0,0.99253,1e-05,1.20861]
[1777521132643,67.24,75913.74,0.0,0.99253,1e-05,1.20835]
[1777521133650,67.24,75917.41,0.0,0.99255,1e-05,1.20567]
[1777521138215,67.24,75917.68,0.0,0.99255,1e-05,1.20547]
[1777521138331,67.24,75917.62,0.0,0.99255,1e-05,1.20552]
[1777521139196,67.24,75917.62,0.0,0.99255,1e-05,1.20552]
[1777521138685,67.24,75917.8,0.0,0.99255,1e-05,1.20538]
[1777521139330,67.24,75917.8,0.0,0.99255,1e-05,1.20538]
[1777521143719,67.24,75920.66,0.0,0.99257,1e-05,1.2033]
[1777521146884,67.24,75921.62,0.0,0.99257,1e-05,1.2026]
[1777521147078,67.24,75921.62,0.0,0.99257,1e-05,1.2026]
[1777521147180,67.24,75921.86,0.0,0.99257,1e-05,1.20243]
[1777521147703,67.24,75921.86,0.0,0.99257,1e-05,1.20243]
[1777521147831,67.24,75921.86,0.0,0.99257,1e-05,1.20243]
[1777521153789,67.24,75923.47,0.0,0.99259,1e-05,1.19995]
[1777521157291,67.24,75922.5,0.0,0.99258,1e-05,1.20065]
[1777521157328,67.24,75922.82,0.0,0.99259,1e-05,1.20042]
[1777521157818,67.24,75922.89,0.0,0.99259,1e-05,1.20037]
[1777521158335,67.24,75922.89,0.0,0.99259,1e-05,1.20037]
[1777521158578,67.24,75922.89,0.0,0.99259,1e-05,1.20037]
[1777521163860,67.24,75923.02,0.0,0.99259,1e-05,1.20027]
[1777521166143,67.24,75923.59,0.0,0.99259,1e-05,1.19986]
[1777521166333,67.24,75923.49,0.0,0.99259,1e-05,1.19993]
[1777521167888,67.24,75917.48,0.0,0.99256,1e-05,1.20431]
[1777521168895,67.24,75912.66,0.0,0.99253,1e-05,1.20783]
[1777521169413,67.24,75912.66,0.0,0.99253,1e-05,1.20783]
[1777521169586,67.24,75912.66,0.0,0.99253,1e-05,1.20783]
[1777521170845,67.24,75911.83,0.0,0.99253,1e-05,1.20843]
[1777521171074,67.24,75911.83,0.0,0.99253,1e-05,1.20843]
[1777521171086,67.24,75912.24,0.0,0.99253,1e-05,1.20813]
[1777521172923,67.24,75914.28,0.0,0.99254,1e-05,1.20664]
[1777521173929,67.24,75915.43,0.0,0.99255,1e-05,1.2058]
[1777521174646,67.24,75915.43,0.0,0.99255,1e-05,1.2058]
[1777521174834,67.24,75915.43,0.0,0.99255,1e-05,1.2058]
[1777521179972,67.24,75914.73,0.0,0.99254,1e-05,1.20631]
[1777521183502,67.24,75915.8,0.0,0.99255,1e-05,1.20553]
[1777521183578,67.24,75915.8,0.0,0.99255,1e-05,1.20553]
[1777521187021,67.24,75917.14,0.0,0.99256,1e-05,1.20456]
[1777521188027,67.24,75915.62,0.0,0.99255,1e-05,1.20566]
[1777521188339,67.24,75915.62,0.0,0.99255,1e-05,1.20566]
[1777521188374,67.24,75915.62,0.0,0.99255,1e-05,1.20566]
[1777521191760,67.24,75917.4,0.0,0.99256,1e-05,1.20437]
[1777521191836,67.24,75917.4,0.0,0.99256,1e-05,1.20437]
[1777521196511,67.24,75915.44,0.0,0.99255,1e-05,1.2058]
[1777521196581,67.24,75915.44,0.0,0.99255,1e-05,1.2058]
[1777521197091,67.24,75915.91,0.0,0.99255,1e-05,1.20545]
[1777521197507,67.24,75915.91,0.0,0.99255,1e-05,1.20545]
[1777521197580,67.24,75915.91,0.0,0.99255,1e-05,1.20545]
[1777521203133,67.24,75917.21,0.0,0.99256,1e-05,1.2045]
[1777521204803,67.24,75918.38,0.0,0.99256,1e-05,1.20365]
[1777521204835,67.24,75918.38,0.0,0.99256,1e-05,1.20365]
[1777521205785,67.24,75918.71,0.0,0.99257,1e-05,1.20341]
[1777521205844,67.24,75918.71,0.0,0.99257,1e-05,1.20341]
[1777521206154,67.24,75918.28,0.0,0.99256,1e-05,1.20372]
[1777521210182,67.24,75922.85,0.0,0.99259,1e-05,1.2004]
[1777521211034,67.24,75922.85,0.0,0.99259,1e-05,1.2004]
[1777521211076,67.24,75922.85,0.0,0.99259,1e-05,1.2004]
[1777521215760,67.24,75922.48,0.0,0.99259,1e-05,1.19936]
[1777521215838,67.24,75922.48,0.0,0.99259,1e-05,1.19936]
[1777521216777,67.24,75923.24,0.0,0.9926,1e-05,1.19881]
[1777521216836,67.24,75923.24,0.0,0.9926,1e-05,1.19881]
[1777521217230,67.24,75923.19,0.0,0.9926,1e-05,1.19884]
[1777521222266,67.24,75923.14,0.0,0.9926,1e-05,1.19888]
[1777521223934,67.24,75923.36,0.0,0.9926,1e-05,1.19872]
[1777521224082,67.24,75923.36,0.0,0.9926,1e-05,1.19872]
[1777521226976,67.24,75925.81,0.0,0.99261,1e-05,1.19694]
[1777521227075,67.24,75925.81,0.0,0.99261,1e-05,1.19694]
[1777521227301,67.24,75929.43,0.0,0.99263,1e-05,1.19432]
[1777521228090,67.24,75929.43,0.0,0.99263,1e-05,1.19432]
[1777521228329,67.24,75929.43,0.0,0.99263,1e-05,1.19432]
[1777521230322,67.24,75933.82,0.0,0.99265,1e-05,1.19114]
[1777521231344,67.24,75941.64,0.0,0.99269,1e-05,1.18551]
[1777521232629,67.24,75942.8,0.0,0.9927,1e-05,1.18467]
[1777521233888,67.24,75942.86,0.0,0.9927,1e-05,1.18463]
[1777521234363,67.24,75943.56,0.0,0.9927,1e-05,1.18413]
[1777521234526,67.24,75943.56,0.0,0.9927,1e-05,1.18413]
[1777521240405,67.24,75938.88,0.0,0.99268,1e-05,1.18749]
[1777521241412,67.24,75942.16,0.0,0.99269,1e-05,1.18513]
[1777521243300,67.24,75942.16,0.0,0.99269,1e-05,1.18513]
[1777521243326,67.24,75942.16,0.0,0.99269,1e-05,1.18513]
[1777521245425,67.24,75941.25,0.0,0.99269,1e-05,1.18579]
[1777521245586,67.24,75941.25,0.0,0.99269,1e-05,1.18579]
[1777521245685,67.24,75943.93,0.0,0.9927,1e-05,1.18386]
[1777521248461,67.24,75947.09,0.0,0.99272,1e-05,1.18159]
[1777521251000,67.24,75947.21,0.0,0.99272,1e-05,1.18151]
[1777521251078,67.24,75947.21,0.0,0.99272,1e-05,1.18151]
[1777521256215,67.24,75947.78,0.0,0.99272,1e-05,1.1811]
[1777521256331,67.24,75947.78,0.0,0.99272,1e-05,1.1811]
[1777521256296,67.24,75954.69,0.0,0.99276,1e-05,1.17615]
[1777521257361,67.24,75954.69,0.0,0.99276,1e-05,1.17615]
[1777521257580,67.24,75955.82,0.0,0.99276,1e-05,1.17534]
[1777521257681,67.24,75955.63,0.0,0.99276,1e-05,1.17548]
[1777521261552,67.24,75958.83,0.0,0.99278,1e-05,1.17319]
[1777521263038,67.24,75958.83,0.0,0.99278,1e-05,1.17319]
[1777521263080,67.24,75958.83,0.0,0.99278,1e-05,1.17319]
[1777521268078,67.24,75962.35,0.0,0.9928,1e-05,1.17069]
[1777521268329,67.24,75962.35,0.0,0.9928,1e-05,1.17069]
[1777521269136,67.24,75960.86,0.0,0.99279,1e-05,1.17175]
[1777521269327,67.24,75960.86,0.0,0.99279,1e-05,1.17175]
[1777521269238,67.24,75961.13,0.0,0.99279,1e-05,1.17156]
[1777521272229,67.24,75960.07,0.0,0.99279,1e-05,1.17231]
[1777521272337,67.24,75960.07,0.0,0.99279,1e-05,1.17231]
[1777521277664,67.24,75960.51,0.0,0.9928,1e-05,1.17071]
[1777521278573,67.24,75960.51,0.0,0.9928,1e-05,1.17071]
[1777521278827,67.24,75960.51,0.0,0.9928,1e-05,1.17071]
[1777521278830,67.24,75951.31,0.0,0.99275,1e-05,1.17728]
[1777521280262,67.24,75951.31,0.0,0.99275,1e-05,1.17728]
[1777521280334,67.24,75951.31,0.0,0.99275,1e-05,1.17728]
[1777521280375,67.24,75951.21,0.0,0.99275,1e-05,1.17735]
[1777521285720,67.24,75951.69,0.0,0.99275,1e-05,1.17701]
[1777521287757,67.24,75951.04,0.0,0.99275,1e-05,1.17747]
[1777521287832,67.24,75951.04,0.0,0.99275,1e-05,1.17747]
[1777521288741,67.24,75945.73,0.0,0.99272,1e-05,1.18127]
[1777521289748,67.24,75942.27,0.0,0.9927,1e-05,1.18376]
[1777521292252,67.24,75942.37,0.0,0.9927,1e-05,1.18369]
[1777521293872,67.24,75944.37,0.0,0.99271,1e-05,1.18225]
[1777521293969,67.24,75952.42,0.0,0.99275,1e-05,1.17648]
[1777521295080,67.24,75952.42,0.0,0.99275,1e-05,1.17648]
[1777521295177,67.24,75958.43,0.0,0.99279,1e-05,1.17219]
[1777521295836,67.24,75958.43,0.0,0.99279,1e-05,1.17219]
[1777521296085,67.24,75958.43,0.0,0.99279,1e-05,1.17219]
[1777521296167,67.24,75959.59,0.0,0.99279,1e-05,1.17137]
[1777521301832,67.24,75959.19,0.0,0.99279,1e-05,1.17165]
[1777521302993,67.24,75952.33,0.0,0.99275,1e-05,1.17655]
[1777521306576,67.24,75951.36,0.0,0.99275,1e-05,1.17724]
[1777521307876,67.24,75948.23,0.0,0.99273,1e-05,1.17948]
[1777521308883,67.24,75944.47,0.0,0.99271,1e-05,1.18218]
[1777521310005,67.24,75944.47,0.0,0.99271,1e-05,1.18218]
[1777521310085,67.24,75944.47,0.0,0.99271,1e-05,1.18218]
[1777521310104,67.24,75942.18,0.0,0.9927,1e-05,1.18382]
[1777521310586,67.24,75942.18,0.0,0.9927,1e-05,1.18382]
[1777521310825,67.24,75942.18,0.0,0.9927,1e-05,1.18382]
[1777521315932,67.24,75931.99,0.0,0.99265,1e-05,1.19117]
[1777521316752,67.24,75931.99,0.0,0.99265,1e-05,1.19117]
[1777521316835,67.24,75931.99,0.0,0.99265,1e-05,1.19117]
[1777521316941,67.24,75930.02,0.0,0.99264,1e-05,1.19259]
[1777521317550,67.24,75930.02,0.0,0.99264,1e-05,1.19259]
[1777521317576,67.24,75930.02,0.0,0.99264,1e-05,1.19259]
[1777521319960,67.24,75923.03,0.0,0.9926,1e-05,1.19765]
[1777521322433,67.24,75921.5,0.0,0.9926,1e-05,1.19877]
[1777521322583,67.24,75921.4,0.0,0.99259,1e-05,1.19884]
[1777521322959,67.24,75921.4,0.0,0.99259,1e-05,1.19884]
[1777521323078,67.24,75921.4,0.0,0.99259,1e-05,1.19884]
[1777521323172,67.24,75921.08,0.0,0.99259,1e-05,1.19907]
[1777521326002,67.24,75917.37,0.0,0.99257,1e-05,1.20177]
[1777521330807,67.24,75917.31,0.0,0.99257,1e-05,1.20181]
[1777521330830,67.24,75917.31,0.0,0.99257,1e-05,1.20181]
[1777521331037,67.24,75915.22,0.0,0.99257,1e-05,1.20202]
[1777521332044,67.24,75910.79,0.0,0.99255,1e-05,1.20525]
[1777521333057,67.24,75906.77,0.0,0.99253,1e-05,1.20819]
[1777521334725,67.24,75906.74,0.0,0.99253,1e-05,1.20821]
[1777521334830,67.24,75906.74,0.0,0.99253,1e-05,1.20821]
[1777521340106,67.24,75904.74,0.0,0.99252,1e-05,1.20968]
[1777521345141,67.24,75908.6,0.0,0.99254,1e-05,1.20685]
[1777521347387,67.24,75909.85,0.0,0.99254,1e-05,1.20594]
[1777521347428,67.24,75909.95,0.0,0.99254,1e-05,1.20587]
[1777521347582,67.24,75909.95,0.0,0.99254,1e-05,1.20587]
[1777521347914,67.24,75909.95,0.0,0.99254,1e-05,1.20587]
[1777521348081,67.24,75909.95,0.0,0.99254,1e-05,1.20587]
[1777521353198,67.24,75908.55,0.0,0.99254,1e-05,1.20689]
[1777521354233,67.24,75908.55,0.0,0.99254,1e-05,1.20689]
[1777521354333,67.24,75908.55,0.0,0.99254,1e-05,1.20689]
[1777521354334,67.24,75906.47,0.0,0.99252,1e-05,1.20841]
[1777521355079,67.24,75906.47,0.0,0.99252,1e-05,1.20841]
[1777521355336,67.24,75906.47,0.0,0.99252,1e-05,1.20841]
[1777521359632,67.24,75905.5,0.0,0.99252,1e-05,1.20912]
[1777521359838,67.24,75905.5,0.0,0.99252,1e-05,1.20912]
[1777521360260,67.24,75905.5,0.0,0.99252,1e-05,1.20912]
[1777521360329,67.24,75905.5,0.0,0.99252,1e-05,1.20912]
[1777521360361,67.24,75904.85,0.0,0.99252,1e-05,1.2096]
[1777521364317,67.24,75903.49,0.0,0.99251,1e-05,1.21059]
[1777521364336,67.24,75903.49,0.0,0.99251,1e-05,1.21059]
[1777521364413,67.24,75902.8,0.0,0.99251,1e-05,1.2111]
[1777521364749,67.24,75902.8,0.0,0.99251,1e-05,1.2111]
[1777521364829,67.24,75902.8,0.0,0.99251,1e-05,1.2111]
[1777521370317,67.24,75902.52,0.0,0.9925,1e-05,1.2113]
[1777521370852,67.24,75902.52,0.0,0.9925,1e-05,1.2113]
[1777521371076,67.24,75902.52,0.0,0.9925,1e-05,1.2113]
[1777521371233,67.24,75902.52,0.0,0.9925,1e-05,1.2113]
[1777521371328,67.24,75902.52,0.0,0.9925,1e-05,1.2113]
[1777521371334,67.24,75901.34,0.0,0.9925,1e-05,1.21217]
[1777521376359,67.24,75903.02,0.0,0.99251,1e-05,1.21094]
[1777521376891,67.24,75903.02,0.0,0.99251,1e-05,1.21094]
[1777521377075,67.24,75903.02,0.0,0.99251,1e-05,1.21094]
[1777521377366,67.24,75905.6,0.0,0.99252,1e-05,1.20905]
[1777521377759,67.24,75905.6,0.0,0.99252,1e-05,1.20905]
[1777521377836,67.24,75905.6,0.0,0.99252,1e-05,1.20905]
[1777521383408,67.24,75906.15,0.0,0.99252,1e-05,1.20864]
[1777521383736,67.24,75906.15,0.0,0.99252,1e-05,1.20864]
[1777521383832,67.24,75906.15,0.0,0.99252,1e-05,1.20864]
[1777521384414,67.24,75906.05,0.0,0.99252,1e-05,1.20872]
[1777521385177,67.24,75906.05,0.0,0.99252,1e-05,1.20872]
[1777521385333,67.24,75906.05,0.0,0.99252,1e-05,1.20872]
[1777521390457,67.24,75906.08,0.0,0.99252,1e-05,1.2087]
[1777521393477,67.24,75911.87,0.0,0.99256,1e-05,1.20316]
[1777521394485,67.24,75915.42,0.0,0.99258,1e-05,1.20057]
[1777521395532,67.24,75915.42,0.0,0.99258,1e-05,1.20057]
[1777521395534,67.24,75914.12,0.0,0.99257,1e-05,1.20152]
[1777521395577,67.24,75914.12,0.0,0.99257,1e-05,1.20152]
[1777521396445,67.24,75914.12,0.0,0.99257,1e-05,1.20152]
[1777521396499,67.24,75913.41,0.0,0.99257,1e-05,1.20203]
[1777521396585,67.24,75913.41,0.0,0.99257,1e-05,1.20203]
[1777521402542,67.24,75914.63,0.0,0.99258,1e-05,1.20114]
[1777521407576,67.24,75912.51,0.0,0.99256,1e-05,1.20269]
[1777521408981,67.24,75912.51,0.0,0.99256,1e-05,1.20269]
[1777521409079,67.24,75912.51,0.0,0.99256,1e-05,1.20269]
[1777521409531,67.24,75912.51,0.0,0.99256,1e-05,1.20269]
[1777521409534,67.24,75912.61,0.0,0.99256,1e-05,1.20262]
[1777521409586,67.24,75912.61,0.0,0.99256,1e-05,1.20262]
[1777521414625,67.24,75912.57,0.0,0.99256,1e-05,1.20265]
[1777521419661,67.24,75914.07,0.0,0.99257,1e-05,1.20155]
[1777521420658,67.24,75914.07,0.0,0.99257,1e-05,1.20155]
[1777521420831,67.24,75914.07,0.0,0.99257,1e-05,1.20155]
[1777521421227,67.24,75914.07,0.0,0.99257,1e-05,1.20155]
[1777521421344,67.24,75914.07,0.0,0.99257,1e-05,1.20155]
[1777521421417,67.24,75913.73,0.0,0.99257,1e-05,1.2018]
[1777521421675,67.24,75922.42,0.0,0.99262,1e-05,1.19549]
[1777521422682,67.24,75931.29,0.0,0.99266,1e-05,1.18907]
[1777521424203,67.24,75931.29,0.0,0.99266,1e-05,1.18907]
[1777521424328,67.24,75931.29,0.0,0.99266,1e-05,1.18907]
[1777521424425,67.24,75932.81,0.0,0.99267,1e-05,1.18797]
[1777521424679,67.24,75932.81,0.0,0.99267,1e-05,1.18797]
[1777521424830,67.24,75932.81,0.0,0.99267,1e-05,1.18797]
[1777521426711,67.24,75940.69,0.0,0.99271,1e-05,1.1823]
[1777521427717,67.24,75944.03,0.0,0.99273,1e-05,1.17991]
[1777521430540,67.24,75943.86,0.0,0.99273,1e-05,1.18003]
[1777521430591,67.24,75944.16,0.0,0.99273,1e-05,1.17981]
[1777521431561,67.24,75944.16,0.0,0.99273,1e-05,1.17981]
[1777521431576,67.24,75944.16,0.0,0.99273,1e-05,1.17981]
[1777521431574,67.24,75942.97,0.0,0.99272,1e-05,1.18067]
[1777521431751,67.24,75943.68,0.0,0.99273,1e-05,1.18016]
[1777521436787,67.24,75943.98,0.0,0.99273,1e-05,1.17994]
[1777521438805,67.24,75939.16,0.0,0.9927,1e-05,1.1834]
[1777521440584,67.24,75939.16,0.0,0.9927,1e-05,1.1834]
[1777521439812,67.24,75935.94,0.0,0.99269,1e-05,1.18572]
[1777521440827,67.24,75935.94,0.0,0.99269,1e-05,1.18572]
[1777521440926,67.24,75932.89,0.0,0.99267,1e-05,1.18792]
[1777521446860,67.24,75934.83,0.0,0.99268,1e-05,1.18652]
[1777521451895,67.24,75935.44,0.0,0.99269,1e-05,1.18478]
[1777521456930,67.24,75930.95,0.0,0.99267,1e-05,1.18802]
[1777521457938,67.24,75927.67,0.0,0.99265,1e-05,1.19038]
[1777521458714,67.24,75927.67,0.0,0.99265,1e-05,1.19038]
[1777521458831,67.24,75927.67,0.0,0.99265,1e-05,1.19038]
[1777521458945,67.24,75927.33,0.0,0.99265,1e-05,1.19063]
[1777521459688,67.24,75927.33,0.0,0.99265,1e-05,1.19063]
[1777521459829,67.24,75927.33,0.0,0.99265,1e-05,1.19063]
[1777521462574,67.24,75927.05,0.0,0.99265,1e-05,1.19083]
[1777521462973,67.24,75927.2,0.0,0.99265,1e-05,1.19072]
[1777521468009,67.24,75930.54,0.0,0.99267,1e-05,1.18831]
[1777521469332,67.24,75930.54,0.0,0.99267,1e-05,1.18831]
[1777521469581,67.24,75930.54,0.0,0.99267,1e-05,1.18831]
[1777521469433,67.24,75930.58,0.0,0.99267,1e-05,1.18828]
[1777521470028,67.24,75930.58,0.0,0.99267,1e-05,1.18828]
[1777521470080,67.24,75930.58,0.0,0.99267,1e-05,1.18828]
[1777521470129,67.24,75930.39,0.0,0.99266,1e-05,1.18842]
[1777521476064,67.24,75929.92,0.0,0.99266,1e-05,1.18876]
[1777521478519,67.24,75930.43,0.0,0.99266,1e-05,1.18839]
[1777521478578,67.24,75930.43,0.0,0.99266,1e-05,1.18839]
[1777521478594,67.24,75930.0,0.0,0.99266,1e-05,1.1887]
[1777521479251,67.24,75930.0,0.0,0.99266,1e-05,1.1887]
[1777521479331,67.24,75930.0,0.0,0.99266,1e-05,1.1887]
[1777521485128,67.24,75931.07,0.0,0.99267,1e-05,1.18793]
[1777521488889,67.24,75928.86,0.0,0.99266,1e-05,1.18952]
[1777521489079,67.24,75928.86,0.0,0.99266,1e-05,1.18952]
[1777521489571,67.24,75928.86,0.0,0.99266,1e-05,1.18952]
[1777521489156,67.24,75929.79,0.0,0.99266,1e-05,1.18885]
[1777521489833,67.24,75929.79,0.0,0.99266,1e-05,1.18885]
[1777521494667,67.24,75929.11,0.0,0.99266,1e-05,1.18934]
[1777521494827,67.24,75929.11,0.0,0.99266,1e-05,1.18934]
[1777521495012,67.24,75929.11,0.0,0.99266,1e-05,1.18934]
[1777521495078,67.24,75929.11,0.0,0.99266,1e-05,1.18934]
[1777521495199,67.24,75929.2,0.0,0.99266,1e-05,1.18928]
[1777521501241,67.24,75929.27,0.0,0.99266,1e-05,1.18923]
[1777521506276,67.24,75928.73,0.0,0.99266,1e-05,1.18962]
[1777521512318,67.24,75928.56,0.0,0.99266,1e-05,1.18844]
[1777521514281,67.24,75928.73,0.0,0.99266,1e-05,1.18832]
[1777521514330,67.24,75928.73,0.0,0.99266,1e-05,1.18832]
[1777521514429,67.24,75930.71,0.0,0.99267,1e-05,1.18689]
[1777521515122,67.24,75930.71,0.0,0.99267,1e-05,1.18689]
[1777521515331,67.24,75930.71,0.0,0.99267,1e-05,1.18689]
[1777521520375,67.24,75932.65,0.0,0.99268,1e-05,1.18549]
[1777521522982,67.24,75932.57,0.0,0.99268,1e-05,1.18555]
[1777521523079,67.24,75932.57,0.0,0.99268,1e-05,1.18555]
[1777521523396,67.24,75932.69,0.0,0.99268,1e-05,1.18546]
[1777521523866,67.24,75932.69,0.0,0.99268,1e-05,1.18546]
[1777521524081,67.24,75932.69,0.0,0.99268,1e-05,1.18546]
[1777521529437,67.24,75931.04,0.0,0.99268,1e-05,1.18665]
[1777521529753,67.24,75931.04,0.0,0.99268,1e-05,1.18665]
[1777521529828,67.24,75931.04,0.0,0.99268,1e-05,1.18665]
[1777521530375,67.24,75931.04,0.0,0.99268,1e-05,1.18665]
[1777521530587,67.24,75931.04,0.0,0.99268,1e-05,1.18665]
[1777521530445,67.24,75930.81,0.0,0.99267,1e-05,1.18682]
[1777521535480,67.24,75930.71,0.0,0.99267,1e-05,1.18689]
[1777521537494,67.24,75924.06,0.0,0.99264,1e-05,1.19169]
[1777521538303,67.24,75924.06,0.0,0.99264,1e-05,1.19169]
[1777521538332,67.24,75924.06,0.0,0.99264,1e-05,1.19169]
[1777521538501,67.24,75921.02,0.0,0.99262,1e-05,1.19389]
[1777521539277,67.24,75921.02,0.0,0.99262,1e-05,1.19389]
[1777521539333,67.24,75921.02,0.0,0.99262,1e-05,1.19389]
[1777521544543,67.24,75919.64,0.0,0.99262,1e-05,1.19489]
[1777521544971,67.24,75919.64,0.0,0.99262,1e-05,1.19489]
[1777521545082,67.24,75919.64,0.0,0.99262,1e-05,1.19489]
[1777521545550,67.24,75919.86,0.0,0.99262,1e-05,1.19473]
[1777521546063,67.24,75919.86,0.0,0.99262,1e-05,1.19473]
[1777521546080,67.24,75919.86,0.0,0.99262,1e-05,1.19473]
[1777521551592,67.24,75919.89,0.0,0.99262,1e-05,1.19471]
[1777521554652,67.24,75919.45,0.0,0.99262,1e-05,1.19503]
[1777521554834,67.24,75919.29,0.0,0.99262,1e-05,1.19515]
[1777521555620,67.24,75919.39,0.0,0.99262,1e-05,1.19507]
[1777521555792,67.24,75919.39,0.0,0.99262,1e-05,1.19507]
[1777521555832,67.24,75919.39,0.0,0.99262,1e-05,1.19507]
[1777521559648,67.24,75913.04,0.0,0.99258,1e-05,1.19968]
[1777521560099,67.24,75913.04,0.0,0.99258,1e-05,1.19968]
[1777521560331,67.24,75913.04,0.0,0.99258,1e-05,1.19968]
[1777521560655,67.24,75912.09,0.0,0.99258,1e-05,1.20037]
[1777521561590,67.24,75912.09,0.0,0.99258,1e-05,1.20037]
[1777521561834,67.24,75911.87,0.0,0.99258,1e-05,1.20053]
[1777521567704,67.24,75912.53,0.0,0.99258,1e-05,1.20005]
[1777521572739,67.24,75908.46,0.0,0.99257,1e-05,1.20171]
[1777521574445,67.24,75908.46,0.0,0.99257,1e-05,1.20171]
[1777521574586,67.24,75908.46,0.0,0.99257,1e-05,1.20171]
[1777521574683,67.24,75906.62,0.0,0.99256,1e-05,1.20305]
[1777521575750,67.24,75906.76,0.0,0.99256,1e-05,1.20295]
[1777521575831,67.24,75906.76,0.0,0.99256,1e-05,1.20295]
[1777521575899,67.24,75909.44,0.0,0.99257,1e-05,1.20099]
[1777521581802,67.24,75908.5,0.0,0.99257,1e-05,1.20168]
[1777521584823,67.24,75906.02,0.0,0.99255,1e-05,1.20349]
[1777521585937,67.24,75906.02,0.0,0.99255,1e-05,1.20349]
[1777521585998,67.24,75906.02,0.0,0.99255,1e-05,1.20349]
[1777521586082,67.24,75905.37,0.0,0.99255,1e-05,1.20396]
[1777521587250,67.24,75905.37,0.0,0.99255,1e-05,1.20396]
[1777521587331,67.24,75905.37,0.0,0.99255,1e-05,1.20396]
[1777521591670,67.24,75904.51,0.0,0.99255,1e-05,1.20459]
[1777521590865,67.24,75902.49,0.0,0.99254,1e-05,1.20606]
[1777521591832,67.24,75902.49,0.0,0.99254,1e-05,1.20606]
[1777521591872,67.24,75903.65,0.0,0.99254,1e-05,1.20522]
[1777521593238,67.24,75903.65,0.0,0.99254,1e-05,1.20522]
[1777521593328,67.24,75903.65,0.0,0.99254,1e-05,1.20522]
[1777521599735,67.24,75904.09,0.0,0.99254,1e-05,1.20489]
[1777521599829,67.24,75903.98,0.0,0.99254,1e-05,1.20497]
[1777521600035,67.24,75903.52,0.0,0.99254,1e-05,1.20531]
[1777521600935,67.24,75905.11,0.0,0.99255,1e-05,1.20415]
[1777521602427,67.24,75905.11,0.0,0.99255,1e-05,1.20415]
[1777521602582,67.24,75905.11,0.0,0.99255,1e-05,1.20415]
[1777521606543,67.24,75905.24,0.0,0.99255,1e-05,1.20406]
[1777521606582,67.24,75905.24,0.0,0.99255,1e-05,1.20406]
[1777521606644,67.24,75912.23,0.0,0.99259,1e-05,1.19896]
[1777521606977,67.24,75914.94,0.0,0.9926,1e-05,1.197]
[1777521607984,67.24,75916.38,0.0,0.99261,1e-05,1.19595]
[1777521612078,67.24,75917.13,0.0,0.99261,1e-05,1.19541]
[1777521612326,67.24,75917.13,0.0,0.99261,1e-05,1.19541]
[1777521612583,67.24,75917.13,0.0,0.99261,1e-05,1.19541]
[1777521612593,67.24,75917.32,0.0,0.99261,1e-05,1.19527]
[1777521615032,67.24,75914.02,0.0,0.9926,1e-05,1.19766]
[1777521618406,67.24,75916.2,0.0,0.99261,1e-05,1.19608]
[1777521618591,67.24,75916.2,0.0,0.99261,1e-05,1.19608]
[1777521622563,67.24,75914.01,0.0,0.9926,1e-05,1.19767]
[1777521622582,67.24,75914.01,0.0,0.9926,1e-05,1.19767]
[1777521622618,67.24,75909.27,0.0,0.99257,1e-05,1.20112]
[1777521623658,67.24,75909.27,0.0,0.99257,1e-05,1.20112]
[1777521623679,67.24,75907.26,0.0,0.99256,1e-05,1.20258]
[1777521623826,67.24,75907.26,0.0,0.99256,1e-05,1.20258]
[1777521628496,67.24,75908.66,0.0,0.99257,1e-05,1.20156]
[1777521628580,67.24,75908.66,0.0,0.99257,1e-05,1.20156]
[1777521630140,67.24,75903.49,0.0,0.99254,1e-05,1.20533]
[1777521635175,67.24,75904.79,0.0,0.99256,1e-05,1.20307]
[1777521636673,67.24,75904.79,0.0,0.99256,1e-05,1.20307]
[1777521636828,67.24,75903.55,0.0,0.99255,1e-05,1.20398]
[1777521638141,67.24,75903.04,0.0,0.99255,1e-05,1.20435]
[1777521638327,67.24,75903.04,0.0,0.99255,1e-05,1.20435]
[1777521638426,67.24,75902.7,0.0,0.99254,1e-05,1.2046]
[1777521641156,67.24,75901.04,0.0,0.99254,1e-05,1.20581]
[1777521641330,67.24,75901.04,0.0,0.99254,1e-05,1.20581]
[1777521643231,67.24,75897.59,0.0,0.99252,1e-05,1.20833]
[1777521647399,67.24,75895.73,0.0,0.99251,1e-05,1.20969]
[1777521647582,67.24,75895.73,0.0,0.99251,1e-05,1.20969]
[1777521649273,67.24,75888.6,0.0,0.99247,1e-05,1.21493]
[1777521651464,67.24,75887.99,0.0,0.99247,1e-05,1.21538]
[1777521651575,67.24,75887.99,0.0,0.99247,1e-05,1.21538]
[1777521651676,67.24,75887.99,0.0,0.99247,1e-05,1.21538]
[1777521653303,67.24,75882.84,0.0,0.99244,1e-05,1.21917]
[1777521654310,67.24,75877.39,0.0,0.99241,1e-05,1.22319]
[1777521656218,67.24,75876.99,0.0,0.99241,1e-05,1.22349]
[1777521656325,67.24,75876.99,0.0,0.99241,1e-05,1.22349]
[1777521658245,67.24,75876.71,0.0,0.99241,1e-05,1.2237]
[1777521658339,67.24,75890.8,0.0,0.99248,1e-05,1.21331]
[1777521659346,67.24,75903.64,0.0,0.99255,1e-05,1.20391]
[1777521660353,67.24,75904.38,0.0,0.99255,1e-05,1.20337]
[1777521661363,67.24,75897.68,0.0,0.99252,1e-05,1.20827]
[1777521662068,67.24,75897.68,0.0,0.99252,1e-05,1.20827]
[1777521662370,67.24,75891.99,0.0,0.99249,1e-05,1.21244]
[1777521664384,67.24,75897.98,0.0,0.99252,1e-05,1.20805]
[1777521667938,67.24,75900.0,0.0,0.99253,1e-05,1.20657]
[1777521668079,67.24,75900.0,0.0,0.99253,1e-05,1.20657]
[1777521668412,67.24,75902.16,0.0,0.99254,1e-05,1.20499]
[1777521669419,67.24,75906.93,0.0,0.99257,1e-05,1.20151]
[1777521671105,67.24,75906.29,0.0,0.99256,1e-05,1.20198]
[1777521671329,67.24,75906.29,0.0,0.99256,1e-05,1.20198]
[1777521676712,67.24,75909.77,0.0,0.99258,1e-05,1.19944]
[1777521676831,67.24,75909.77,0.0,0.99258,1e-05,1.19944]
[1777521676767,67.24,75909.9,0.0,0.99258,1e-05,1.19935]
[1777521679282,67.24,75910.43,0.0,0.99258,1e-05,1.19896]
[1777521679327,67.24,75910.43,0.0,0.99258,1e-05,1.19896]
[1777521684523,67.24,75912.5,0.0,0.9926,1e-05,1.19746]
[1777521687305,67.24,75913.81,0.0,0.9926,1e-05,1.19651]
[1777521687326,67.24,75913.81,0.0,0.9926,1e-05,1.19651]
[1777521688552,67.24,75922.12,0.0,0.99265,1e-05,1.19049]
[1777521690264,67.24,75924.14,0.0,0.99266,1e-05,1.18903]
[1777521690327,67.24,75924.14,0.0,0.99266,1e-05,1.18903]
[1777521693586,67.24,75929.93,0.0,0.99269,1e-05,1.18356]
[1777521694594,67.24,75935.43,0.0,0.99272,1e-05,1.17961]
[1777521695208,67.24,75935.43,0.0,0.99272,1e-05,1.17961]
[1777521695328,67.24,75935.43,0.0,0.99272,1e-05,1.17961]
[1777521697122,67.24,75935.68,0.0,0.99272,1e-05,1.17943]
[1777521697326,67.24,75935.68,0.0,0.99272,1e-05,1.17943]
[1777521697615,67.24,75935.99,0.0,0.99272,1e-05,1.1792]
[1777521702650,67.24,75937.13,0.0,0.99273,1e-05,1.17839]
[1777521703557,67.24,75937.13,0.0,0.99273,1e-05,1.17839]
[1777521703582,67.24,75937.13,0.0,0.99273,1e-05,1.17839]
[1777521703657,67.24,75933.91,0.0,0.99271,1e-05,1.1807]
[1777521707794,67.24,75933.01,0.0,0.99271,1e-05,1.18134]
[1777521707829,67.24,75933.01,0.0,0.99271,1e-05,1.18134]
[1777521708691,67.24,75926.4,0.0,0.99268,1e-05,1.1861]
[1777521709699,67.24,75922.37,0.0,0.99265,1e-05,1.18901]
[1777521711009,67.24,75921.61,0.0,0.99265,1e-05,1.18956]
[1777521711078,67.24,75921.61,0.0,0.99265,1e-05,1.18956]
[1777521711713,67.24,75921.45,0.0,0.99265,1e-05,1.18967]
[1777521713727,67.24,75917.29,0.0,0.99263,1e-05,1.19268]
[1777521715445,67.24,75915.03,0.0,0.99262,1e-05,1.19432]
[1777521715580,67.24,75915.03,0.0,0.99262,1e-05,1.19432]
[1777521719769,67.24,75906.2,0.0,0.99257,1e-05,1.20073]
[1777521721067,67.24,75905.1,0.0,0.99256,1e-05,1.20153]
[1777521721076,67.24,75905.1,0.0,0.99256,1e-05,1.20153]
[1777521722791,67.24,75908.41,0.0,0.99258,1e-05,1.19912]
[1777521723837,67.24,75908.41,0.0,0.99258,1e-05,1.19912]
[1777521723893,67.24,75906.63,0.0,0.99257,1e-05,1.20042]
[1777521724076,67.24,75906.63,0.0,0.99257,1e-05,1.20042]
[1777521726522,67.24,75907.69,0.0,0.99258,1e-05,1.19965]
[1777521726583,67.24,75907.69,0.0,0.99258,1e-05,1.19965]
[1777521727828,67.24,75897.46,0.0,0.99252,1e-05,1.20711]
[1777521728835,67.24,75890.51,0.0,0.99249,1e-05,1.2122]
[1777521730646,67.24,75893.08,0.0,0.9925,1e-05,1.21032]
[1777521730827,67.24,75893.08,0.0,0.9925,1e-05,1.21032]
[1777521730849,67.24,75903.12,0.0,0.99255,1e-05,1.20298]
[1777521731856,67.24,75902.9,0.0,0.99255,1e-05,1.20314]
[1777521733831,67.24,75902.48,0.0,0.99255,1e-05,1.20344]
[1777521733870,67.24,75902.74,0.0,0.99255,1e-05,1.20325]
[1777521734085,67.24,75902.74,0.0,0.99255,1e-05,1.20325]
[1777521739913,67.24,75902.63,0.0,0.99255,1e-05,1.20333]
[1777521741606,67.24,75903.13,0.0,0.99255,1e-05,1.20297]
[1777521741829,67.24,75903.13,0.0,0.99255,1e-05,1.20297]
[1777521746961,67.24,75901.96,0.0,0.99255,1e-05,1.20382]
[1777521750461,67.24,75902.9,0.0,0.99255,1e-05,1.20314]
[1777521750577,67.24,75902.9,0.0,0.99255,1e-05,1.20314]
[1777521752435,67.24,75900.91,0.0,0.99254,1e-05,1.20459]
[1777521753004,67.24,75895.07,0.0,0.99252,1e-05,1.20754]
[1777521754011,67.24,75889.49,0.0,0.99249,1e-05,1.21163]
[1777521755864,67.24,75889.49,0.0,0.99249,1e-05,1.21163]
[1777521755909,67.24,75890.22,0.0,0.99249,1e-05,1.2111]
[1777521756082,67.24,75890.22,0.0,0.99249,1e-05,1.2111]
[1777521762069,67.24,75889.11,0.0,0.99249,1e-05,1.21191]
[1777521766078,67.24,75889.14,0.0,0.99249,1e-05,1.21189]
[1777521767999,67.24,75889.7,0.0,0.99249,1e-05,1.21148]
[1777521768080,67.24,75889.77,0.0,0.99249,1e-05,1.21143]
[1777521768111,67.24,75889.62,0.0,0.99249,1e-05,1.21154]
[1777521771131,67.24,75886.63,0.0,0.99248,1e-05,1.21373]
[1777521776167,67.24,75887.01,0.0,0.99248,1e-05,1.21345]
[1777521781202,67.24,75886.78,0.0,0.99248,1e-05,1.21362]
[1777521782209,67.24,75898.88,0.0,0.99254,1e-05,1.20476]
[1777521783216,67.24,75900.07,0.0,0.99255,1e-05,1.20389]
[1777521784853,67.24,75900.07,0.0,0.99255,1e-05,1.20389]
[1777521784954,67.24,75898.38,0.0,0.99254,1e-05,1.20512]
[1777521785086,67.24,75898.38,0.0,0.99254,1e-05,1.20512]
[1777521786047,67.24,75897.81,0.0,0.99253,1e-05,1.20554]
[1777521786078,67.24,75897.81,0.0,0.99253,1e-05,1.20554]
[1777521791272,67.24,75897.91,0.0,0.99253,1e-05,1.20547]
[1777521796307,67.24,75895.56,0.0,0.99252,1e-05,1.20719]
[1777521797839,67.24,75895.56,0.0,0.99252,1e-05,1.20719]
[1777521797847,67.24,75894.76,0.0,0.99252,1e-05,1.20777]
[1777521798084,67.24,75894.76,0.0,0.99252,1e-05,1.20777]
[1777521798912,67.24,75894.76,0.0,0.99252,1e-05,1.20777]
[1777521799078,67.24,75894.0,0.0,0.99251,1e-05,1.20833]
[1777521803356,67.24,75880.12,0.0,0.99244,1e-05,1.21853]
[1777521804363,67.24,75863.31,0.0,0.99235,1e-05,1.23097]
[1777521805370,67.24,75858.25,0.0,0.99232,1e-05,1.23474]
[1777521807384,67.24,75849.59,0.0,0.99228,1e-05,1.24122]
[1777521809398,67.24,75848.09,0.0,0.99227,1e-05,1.24234]
[1777521810405,67.24,75851.45,0.0,0.99229,1e-05,1.23982]
[1777521812419,67.24,75849.67,0.0,0.99229,1e-05,1.23981]
[1777521814433,67.24,75856.58,0.0,0.99232,1e-05,1.23465]
[1777521815440,67.24,75862.55,0.0,0.99236,1e-05,1.23021]
[1777521820475,67.24,75860.89,0.0,0.99235,1e-05,1.23144]
[1777521821360,67.24,75860.89,0.0,0.99235,1e-05,1.23144]
[1777521821588,67.24,75860.89,0.0,0.99235,1e-05,1.23144]
[1777521821672,67.24,75858.0,0.0,0.99233,1e-05,1.23359]
[1777521822490,67.24,75854.23,0.0,0.99231,1e-05,1.23641]
[1777521825494,67.24,75853.06,0.0,0.9923,1e-05,1.23728]
[1777521825576,67.24,75853.06,0.0,0.9923,1e-05,1.23728]
[1777521831843,67.24,75853.9,0.0,0.99231,1e-05,1.23665]
[1777521831935,67.24,75853.93,0.0,0.99231,1e-05,1.23663]
[1777521832083,67.24,75853.93,0.0,0.99231,1e-05,1.23663]
[1777521832239,67.24,75853.93,0.0,0.99231,1e-05,1.23663]
[1777521832342,67.24,75853.93,0.0,0.99231,1e-05,1.23663]
[1777521833570,67.24,75850.17,0.0,0.99229,1e-05,1.23944]
[1777521838605,67.24,75847.46,0.0,0.99227,1e-05,1.24147]
[1777521840769,67.24,75847.12,0.0,0.99227,1e-05,1.24172]
[1777521840832,67.24,75847.12,0.0,0.99227,1e-05,1.24172]
[1777521840933,67.24,75846.81,0.0,0.99227,1e-05,1.24196]
[1777521843363,67.24,75848.77,0.0,0.99228,1e-05,1.24049]
[1777521843578,67.24,75848.77,0.0,0.99228,1e-05,1.24049]
[1777521848676,67.24,75844.66,0.0,0.99226,1e-05,1.24357]
[1777521850732,67.24,75846.4,0.0,0.99227,1e-05,1.24226]
[1777521850833,67.24,75846.4,0.0,0.99227,1e-05,1.24226]
[1777521850934,67.24,75846.9,0.0,0.99227,1e-05,1.24189]
[1777521851704,67.24,75846.9,0.0,0.99227,1e-05,1.24189]
[1777521851833,67.24,75846.9,0.0,0.99227,1e-05,1.24189]
[1777521855725,67.24,75852.7,0.0,0.9923,1e-05,1.23755]
[1777521858402,67.24,75851.65,0.0,0.9923,1e-05,1.23833]
[1777521858579,67.24,75851.65,0.0,0.9923,1e-05,1.23833]
[1777521858746,67.24,75851.31,0.0,0.99229,1e-05,1.23859]
[1777521859145,67.24,75851.31,0.0,0.99229,1e-05,1.23859]
[1777521859330,67.24,75851.31,0.0,0.99229,1e-05,1.23859]
[1777521862773,67.24,75846.92,0.0,0.99227,1e-05,1.24187]
[1777521863781,67.24,75842.63,0.0,0.99225,1e-05,1.24509]
[1777521865177,67.24,75842.9,0.0,0.99225,1e-05,1.24489]
[1777521865332,67.24,75842.9,0.0,0.99225,1e-05,1.24489]
[1777521865796,67.24,75843.97,0.0,0.99225,1e-05,1.24409]
[1777521867085,67.24,75843.97,0.0,0.99225,1e-05,1.24409]
[1777521867327,67.24,75845.29,0.0,0.99226,1e-05,1.2431]
[1777521872845,67.24,75846.65,0.0,0.99228,1e-05,1.24073]
[1777521873852,67.24,75852.81,0.0,0.99231,1e-05,1.23613]
[1777521874548,67.24,75852.81,0.0,0.99231,1e-05,1.23613]
[1777521874581,67.24,75852.81,0.0,0.99231,1e-05,1.23613]
[1777521874858,67.24,75853.94,0.0,0.99232,1e-05,1.23528]
[1777521875456,67.24,75853.94,0.0,0.99232,1e-05,1.23528]
[1777521875588,67.24,75853.94,0.0,0.99232,1e-05,1.23528]
[1777521876872,67.24,75859.93,0.0,0.99235,1e-05,1.23082]
[1777521881908,67.24,75860.96,0.0,0.99235,1e-05,1.23005]
[1777521885165,67.24,75862.42,0.0,0.99236,1e-05,1.22897]
[1777521885329,67.24,75862.42,0.0,0.99236,1e-05,1.22897]
[1777521885798,67.24,75862.42,0.0,0.99236,1e-05,1.22897]
[1777521885830,67.24,75862.42,0.0,0.99236,1e-05,1.22897]
[1777521885936,67.24,75862.41,0.0,0.99236,1e-05,1.22898]
[1777521889065,67.24,75860.49,0.0,0.99235,1e-05,1.2304]
[1777521889091,67.24,75836.63,0.0,0.99222,1e-05,1.24826]
[1777521889965,67.24,75813.94,0.0,0.9921,1e-05,1.26544]
[1777521890971,67.24,75811.52,0.0,0.99209,1e-05,1.26728]
[1777521891978,67.24,75812.62,0.0,0.99209,1e-05,1.26644]
[1777521892830,67.24,75812.62,0.0,0.99209,1e-05,1.26644]
[1777521898020,67.24,75812.53,0.0,0.99209,1e-05,1.26651]
[1777521903055,67.24,75816.05,0.0,0.99211,1e-05,1.26383]
[1777521904062,67.24,75819.34,0.0,0.99213,1e-05,1.26133]
[1777521904733,67.24,75819.34,0.0,0.99213,1e-05,1.26133]
[1777521904837,67.24,75819.34,0.0,0.99213,1e-05,1.26133]
[1777521905069,67.24,75822.05,0.0,0.99214,1e-05,1.25927]
[1777521905959,67.24,75822.05,0.0,0.99214,1e-05,1.25927]
[1777521906080,67.24,75822.05,0.0,0.99214,1e-05,1.25927]
[1777521910876,67.24,75819.76,0.0,0.99213,1e-05,1.26101]
[1777521911080,67.24,75819.76,0.0,0.99213,1e-05,1.26101]
[1777521911111,67.24,75817.29,0.0,0.99212,1e-05,1.26289]
[1777521911515,67.24,75817.29,0.0,0.99212,1e-05,1.26289]
[1777521911735,67.24,75817.29,0.0,0.99212,1e-05,1.26289]
[1777521915140,67.24,75812.14,0.0,0.99209,1e-05,1.26681]
[1777521917836,67.24,75810.64,0.0,0.99208,1e-05,1.26795]
[1777521918007,67.24,75810.64,0.0,0.99208,1e-05,1.26795]
[1777521918084,67.24,75810.64,0.0,0.99208,1e-05,1.26795]
[1777521918161,67.24,75810.05,0.0,0.99208,1e-05,1.2684]
[1777521923196,67.24,75810.02,0.0,0.99208,1e-05,1.26843]
[1777521928231,67.24,75803.81,0.0,0.99204,1e-05,1.27317]
[1777521930993,67.24,75802.4,0.0,0.99203,1e-05,1.27425]
[1777521931079,67.24,75802.4,0.0,0.99203,1e-05,1.27425]
[1777521931095,67.24,75801.9,0.0,0.99204,1e-05,1.27327]
[1777521931517,67.24,75801.9,0.0,0.99204,1e-05,1.27327]
[1777521931585,67.24,75801.9,0.0,0.99204,1e-05,1.27327]
[1777521932283,67.24,75796.96,0.0,0.99201,1e-05,1.27705]
[1777521933267,67.24,75787.02,0.0,0.99196,1e-05,1.2847]
[1777521934273,67.24,75783.27,0.0,0.99194,1e-05,1.2876]
[1777521937296,67.24,75779.73,0.0,0.99192,1e-05,1.29034]
[1777521938344,67.24,75779.73,0.0,0.99192,1e-05,1.29034]
[1777521938437,67.24,75778.83,0.0,0.99191,1e-05,1.29103]
[1777521940316,67.24,75769.64,0.0,0.99186,1e-05,1.29817]
[1777521941324,67.24,75763.89,0.0,0.99183,1e-05,1.30265]
[1777521942338,67.24,75763.89,0.0,0.99183,1e-05,1.30265]
[1777521942434,67.24,75765.86,0.0,0.99184,1e-05,1.30111]
[1777521945352,67.24,75761.17,0.0,0.99181,1e-05,1.30477]
[1777521947366,67.24,75758.39,0.0,0.99179,1e-05,1.30695]
[1777521949331,67.24,75758.41,0.0,0.99179,1e-05,1.30693]
[1777521949591,67.24,75758.41,0.0,0.99179,1e-05,1.30693]
[1777521949653,67.24,75756.11,0.0,0.99178,1e-05,1.30873]
[1777521950893,67.24,75756.11,0.0,0.99178,1e-05,1.30873]
[1777521951078,67.24,75756.11,0.0,0.99178,1e-05,1.30873]
[1777521951394,67.24,75751.3,0.0,0.99175,1e-05,1.31251]
[1777521952401,67.24,75757.23,0.0,0.99179,1e-05,1.30786]
[1777521955923,67.24,75758.89,0.0,0.9918,1e-05,1.30656]
[1777521956031,67.24,75758.89,0.0,0.9918,1e-05,1.30656]
[1777521956086,67.24,75758.89,0.0,0.9918,1e-05,1.30656]
[1777521956132,67.24,75758.88,0.0,0.9918,1e-05,1.30656]
[1777521961968,67.24,75756.51,0.0,0.99178,1e-05,1.30842]
[1777521962078,67.24,75756.51,0.0,0.99178,1e-05,1.30842]
[1777521962177,67.24,75755.01,0.0,0.99178,1e-05,1.30959]
[1777521963478,67.24,75739.92,0.0,0.99169,1e-05,1.32147]
[1777521964485,67.24,75734.59,0.0,0.99166,1e-05,1.32569]
[1777521966499,67.24,75739.95,0.0,0.99169,1e-05,1.32145]
[1777521971534,67.24,75729.88,0.0,0.99163,1e-05,1.32942]
[1777521972855,67.24,75729.88,0.0,0.99163,1e-05,1.32942]
[1777521972885,67.24,75722.25,0.0,0.99159,1e-05,1.33549]
[1777521973555,67.24,75714.65,0.0,0.99154,1e-05,1.34156]
[1777521974562,67.24,75711.68,0.0,0.99152,1e-05,1.34394]
[1777521976634,67.24,75710.4,0.0,0.99152,1e-05,1.34496]
[1777521978590,67.24,75703.55,0.0,0.99148,1e-05,1.35046]
[1777521979597,67.24,75700.41,0.0,0.99146,1e-05,1.35299]
[1777521984634,67.24,75701.82,0.0,0.99147,1e-05,1.35185]
[1777521985640,67.24,75694.38,0.0,0.99142,1e-05,1.35786]
[1777521986647,67.24,75685.5,0.0,0.99137,1e-05,1.36505]
[1777521987654,67.24,75686.82,0.0,0.99138,1e-05,1.36398]
[1777521990681,67.24,75684.13,0.0,0.99136,1e-05,1.36616]
[1777521991688,67.24,75682.4,0.0,0.99136,1e-05,1.36613]
[1777521992483,67.24,75682.4,0.0,0.99136,1e-05,1.36613]
[1777521992587,67.24,75682.4,0.0,0.99136,1e-05,1.36613]
[1777521992722,67.24,75682.4,0.0,0.99136,1e-05,1.36613]
[1777521992831,67.24,75682.4,0.0,0.99136,1e-05,1.36613]
[1777521992856,67.24,75681.97,0.0,0.99136,1e-05,1.36648]
[1777521997730,67.24,75674.77,0.0,0.99131,1e-05,1.37234]
[1777521998933,67.24,75674.77,0.0,0.99131,1e-05,1.37234]
[1777521999077,67.24,75674.77,0.0,0.99131,1e-05,1.37234]
[1777521999114,67.24,75676.97,0.0,0.99133,1e-05,1.37055]
[1777521999485,67.24,75676.97,0.0,0.99133,1e-05,1.37055]
[1777521999588,67.24,75676.97,0.0,0.99133,1e-05,1.37055]
[1777522001757,67.24,75680.11,0.0,0.99135,1e-05,1.36799]
[1777522002765,67.24,75686.2,0.0,0.99138,1e-05,1.36305]
[1777522004490,67.24,75687.54,0.0,0.99139,1e-05,1.36196]
[1777522004585,67.24,75687.54,0.0,0.99139,1e-05,1.36196]
[1777522004744,67.24,75687.54,0.0,0.99139,1e-05,1.36196]
[1777522004836,67.24,75687.54,0.0,0.99139,1e-05,1.36196]
[1777522004845,67.24,75689.2,0.0,0.9914,1e-05,1.36062]
[1777522005785,67.24,75699.12,0.0,0.99146,1e-05,1.3526]
[1777522006793,67.24,75703.09,0.0,0.99148,1e-05,1.34941]
[1777522008807,67.24,75706.83,0.0,0.9915,1e-05,1.3464]
[1777522010876,67.24,75705.83,0.0,0.9915,1e-05,1.34721]
[1777522011076,67.24,75705.83,0.0,0.9915,1e-05,1.34721]
[1777522011219,67.24,75705.83,0.0,0.9915,1e-05,1.34721]
[1777522011177,67.24,75705.33,0.0,0.9915,1e-05,1.34761]
[1777522011335,67.24,75705.33,0.0,0.9915,1e-05,1.34761]
[1777522012835,67.24,75711.09,0.0,0.99153,1e-05,1.34299]
[1777522016863,67.24,75714.57,0.0,0.99155,1e-05,1.3402]
[1777522017627,67.24,75714.57,0.0,0.99155,1e-05,1.3402]
[1777522017830,67.24,75714.57,0.0,0.99155,1e-05,1.3402]
[1777522017879,67.24,75714.57,0.0,0.99155,1e-05,1.3402]
[1777522018080,67.24,75714.57,0.0,0.99155,1e-05,1.3402]
[1777522018179,67.24,75714.24,0.0,0.99155,1e-05,1.34047]
[1777522019883,67.24,75722.69,0.0,0.9916,1e-05,1.33373]
[1777522021898,67.24,75730.45,0.0,0.99164,1e-05,1.32756]
[1777522024919,67.24,75736.39,0.0,0.99168,1e-05,1.32286]
[1777522026255,67.24,75736.39,0.0,0.99168,1e-05,1.32286]
[1777522025926,67.24,75739.53,0.0,0.99169,1e-05,1.32037]
[1777522026328,67.24,75739.53,0.0,0.99169,1e-05,1.32037]
[1777522026507,67.24,75739.53,0.0,0.99169,1e-05,1.32037]
[1777522026589,67.24,75739.53,0.0,0.99169,1e-05,1.32037]
[1777522026933,67.24,75738.6,0.0,0.99169,1e-05,1.32111]
[1777522030903,67.24,75739.35,0.0,0.99169,1e-05,1.32052]
[1777522031075,67.24,75739.35,0.0,0.99169,1e-05,1.32052]
[1777522031195,67.24,75739.35,0.0,0.99169,1e-05,1.32052]
[1777522031289,67.24,75738.25,0.0,0.99169,1e-05,1.32139]
[1777522031331,67.24,75738.25,0.0,0.99169,1e-05,1.32139]
[1777522033982,67.24,75734.82,0.0,0.99167,1e-05,1.3241]
[1777522034988,67.24,75731.21,0.0,0.99165,1e-05,1.32696]
[1777522035344,67.24,75731.21,0.0,0.99165,1e-05,1.32696]
[1777522035585,67.24,75731.21,0.0,0.99165,1e-05,1.32696]
[1777522035750,67.24,75731.21,0.0,0.99165,1e-05,1.32696]
[1777522035834,67.24,75731.21,0.0,0.99165,1e-05,1.32696]
[1777522035996,67.24,75730.03,0.0,0.99164,1e-05,1.32789]
[1777522037003,67.24,75727.1,0.0,0.99162,1e-05,1.33022]
[1777522038009,67.24,75729.8,0.0,0.99164,1e-05,1.32808]
[1777522039016,67.24,75732.31,0.0,0.99165,1e-05,1.32609]
[1777522039539,67.24,75732.31,0.0,0.99165,1e-05,1.32609]
[1777522039584,67.24,75732.31,0.0,0.99165,1e-05,1.32609]
[1777522040044,67.24,75732.31,0.0,0.99165,1e-05,1.32609]
[1777522040077,67.24,75732.31,0.0,0.99165,1e-05,1.32609]
[1777522040117,67.24,75733.31,0.0,0.99166,1e-05,1.32529]
[1777522044057,67.24,75737.03,0.0,0.99168,1e-05,1.32235]
[1777522044782,67.24,75737.03,0.0,0.99168,1e-05,1.32235]
[1777522044836,67.24,75737.03,0.0,0.99168,1e-05,1.32235]
[1777522045433,67.24,75738.24,0.0,0.99169,1e-05,1.32139]
[1777522045578,67.24,75738.24,0.0,0.99169,1e-05,1.32139]
[1777522046067,67.24,75738.55,0.0,0.99169,1e-05,1.32115]
[1777522051102,67.24,75738.67,0.0,0.9917,1e-05,1.31965]
[1777522054037,67.24,75737.45,0.0,0.99169,1e-05,1.32061]
[1777522054084,67.24,75737.45,0.0,0.99169,1e-05,1.32061]
[1777522059158,67.24,75736.72,0.0,0.99169,1e-05,1.32119]
[1777522061111,67.24,75735.36,0.0,0.99168,1e-05,1.32227]
[1777522061285,67.24,75733.89,0.0,0.99167,1e-05,1.32343]
[1777522061332,67.24,75733.89,0.0,0.99167,1e-05,1.32343]
[1777522061719,67.24,75733.89,0.0,0.99167,1e-05,1.32343]
[1777522061828,67.24,75733.89,0.0,0.99167,1e-05,1.32343]
[1777522062178,67.24,75730.73,0.0,0.99165,1e-05,1.32593]
[1777522065200,67.24,75733.18,0.0,0.99167,1e-05,1.32399]
[1777522065462,67.24,75733.18,0.0,0.99167,1e-05,1.32399]
[1777522065577,67.24,75733.18,0.0,0.99167,1e-05,1.32399]
[1777522066207,67.24,75735.86,0.0,0.99168,1e-05,1.32187]
[1777522067135,67.24,75735.86,0.0,0.99168,1e-05,1.32187]
[1777522067325,67.24,75735.86,0.0,0.99168,1e-05,1.32187]
[1777522072618,67.24,75735.59,0.0,0.99168,1e-05,1.32208]
[1777522072830,67.24,75735.59,0.0,0.99168,1e-05,1.32208]
[1777522078291,67.24,75735.5,0.0,0.99168,1e-05,1.32216]
[1777522081010,67.24,75734.85,0.0,0.99168,1e-05,1.32267]
[1777522081076,67.24,75734.85,0.0,0.99168,1e-05,1.32267]
[1777522081311,67.24,75735.0,0.0,0.99168,1e-05,1.32255]
[1777522081635,67.24,75735.0,0.0,0.99168,1e-05,1.32255]
[1777522081833,67.24,75735.0,0.0,0.99168,1e-05,1.32255]
[1777522084333,67.24,75730.6,0.0,0.99165,1e-05,1.32603]
[1777522085316,67.24,75730.6,0.0,0.99165,1e-05,1.32603]
[1777522085326,67.24,75730.6,0.0,0.99165,1e-05,1.32603]
[1777522085342,67.24,75722.71,0.0,0.99161,1e-05,1.3323]
[1777522086115,67.24,75722.71,0.0,0.99161,1e-05,1.3323]
[1777522086333,67.24,75722.71,0.0,0.99161,1e-05,1.3323]
[1777522091813,67.24,75722.15,0.0,0.9916,1e-05,1.33274]
[1777522091828,67.24,75722.15,0.0,0.9916,1e-05,1.33274]
[1777522091915,67.24,75725.46,0.0,0.99162,1e-05,1.33011]
[1777522092558,67.24,75725.46,0.0,0.99162,1e-05,1.33011]
[1777522092586,67.24,75725.46,0.0,0.99162,1e-05,1.33011]
[1777522092654,67.24,75723.71,0.0,0.99161,1e-05,1.3315]
[1777522093398,67.24,75725.58,0.0,0.99162,1e-05,1.33002]
[1777522095029,67.24,75725.58,0.0,0.99162,1e-05,1.33002]
[1777522095075,67.24,75725.58,0.0,0.99162,1e-05,1.33002]
[1777522095186,67.24,75725.58,0.0,0.99162,1e-05,1.33002]
[1777522095330,67.24,75725.58,0.0,0.99162,1e-05,1.33002]
[1777522095287,67.24,75730.71,0.0,0.99165,1e-05,1.32595]
[1777522101199,67.24,75730.24,0.0,0.99165,1e-05,1.32632]
[1777522101327,67.24,75730.24,0.0,0.99165,1e-05,1.32632]
[1777522101356,67.24,75730.24,0.0,0.99165,1e-05,1.32632]
[1777522101301,67.24,75731.95,0.0,0.99166,1e-05,1.32496]
[1777522101580,67.24,75731.95,0.0,0.99166,1e-05,1.32496]
[1777522101680,67.24,75732.41,0.0,0.99166,1e-05,1.3246]
[1777522102461,67.24,75734.1,0.0,0.99167,1e-05,1.32326]
[1777522103467,67.24,75732.42,0.0,0.99166,1e-05,1.32459]
[1777522105750,67.24,75732.45,0.0,0.99166,1e-05,1.32457]
[1777522105831,67.24,75732.45,0.0,0.99166,1e-05,1.32457]
[1777522108913,67.24,75731.65,0.0,0.99166,1e-05,1.3252]
[1777522109076,67.24,75731.65,0.0,0.99166,1e-05,1.3252]
[1777522109178,67.24,75732.22,0.0,0.99166,1e-05,1.32475]
[1777522110459,67.24,75731.46,0.0,0.99166,1e-05,1.32535]
[1777522110581,67.24,75731.46,0.0,0.99166,1e-05,1.32535]
[1777522116561,67.24,75732.33,0.0,0.99167,1e-05,1.32326]
[1777522120288,67.24,75732.52,0.0,0.99167,1e-05,1.32311]
[1777522120326,67.24,75732.52,0.0,0.99167,1e-05,1.32311]
[1777522120291,67.24,75732.74,0.0,0.99167,1e-05,1.32293]
[1777522121140,67.24,75732.74,0.0,0.99167,1e-05,1.32293]
[1777522121326,67.24,75732.74,0.0,0.99167,1e-05,1.32293]
[1777522121241,67.24,75736.97,0.0,0.9917,1e-05,1.31959]
[1777522127289,67.24,75738.1,0.0,0.9917,1e-05,1.3187]
[1777522127325,67.24,75738.1,0.0,0.9917,1e-05,1.3187]
[1777522127320,67.24,75737.49,0.0,0.9917,1e-05,1.31918]
[1777522127977,67.24,75737.49,0.0,0.9917,1e-05,1.31918]
[1777522128079,67.24,75737.49,0.0,0.9917,1e-05,1.31918]
[1777522128177,67.24,75737.6,0.0,0.9917,1e-05,1.31909]
[1777522129654,67.24,75749.0,0.0,0.99177,1e-05,1.31012]
[1777522130661,67.24,75757.63,0.0,0.99182,1e-05,1.30337]
[1777522131668,67.24,75757.46,0.0,0.99181,1e-05,1.3035]
[1777522133278,67.24,75757.46,0.0,0.99181,1e-05,1.3035]
[1777522133330,67.24,75757.46,0.0,0.99181,1e-05,1.3035]
[1777522139032,67.24,75756.32,0.0,0.99181,1e-05,1.30439]
[1777522139173,67.24,75756.32,0.0,0.99181,1e-05,1.30439]
[1777522139194,67.24,75752.23,0.0,0.99178,1e-05,1.30759]
[1777522140277,67.24,75749.22,0.0,0.99177,1e-05,1.30995]
[1777522140730,67.24,75746.68,0.0,0.99175,1e-05,1.31194]
[1777522142016,67.24,75746.68,0.0,0.99175,1e-05,1.31194]
[1777522142075,67.24,75746.68,0.0,0.99175,1e-05,1.31194]
[1777522142112,67.24,75750.57,0.0,0.99178,1e-05,1.30889]
[1777522142587,67.24,75750.57,0.0,0.99178,1e-05,1.30889]
[1777522142745,67.24,75754.68,0.0,0.9918,1e-05,1.30567]
[1777522144759,67.24,75758.02,0.0,0.99182,1e-05,1.30306]
[1777522146112,67.24,75758.02,0.0,0.99182,1e-05,1.30306]
[1777522146327,67.24,75758.02,0.0,0.99182,1e-05,1.30306]
[1777522151312,67.24,75757.35,0.0,0.99181,1e-05,1.30359]
[1777522151328,67.24,75757.35,0.0,0.99181,1e-05,1.30359]
[1777522152762,67.24,75759.14,0.0,0.99182,1e-05,1.30219]
[1777522152829,67.24,75759.14,0.0,0.99182,1e-05,1.30219]
[1777522152926,67.24,75759.26,0.0,0.99183,1e-05,1.30209]
[1777522158941,67.24,75757.95,0.0,0.99182,1e-05,1.30312]
[1777522160872,67.24,75754.09,0.0,0.9918,1e-05,1.30613]
[1777522161529,67.24,75754.09,0.0,0.9918,1e-05,1.30613]
[1777522161581,67.24,75754.09,0.0,0.9918,1e-05,1.30613]
[1777522161878,67.24,75749.45,0.0,0.99177,1e-05,1.30977]
[1777522164017,67.24,75748.68,0.0,0.99176,1e-05,1.31037]
[1777522164080,67.24,75748.68,0.0,0.99176,1e-05,1.31037]
[1777522164182,67.24,75744.82,0.0,0.99174,1e-05,1.31341]
[1777522166598,67.24,75744.14,0.0,0.99174,1e-05,1.31394]
[1777522166826,67.24,75744.14,0.0,0.99174,1e-05,1.31394]
[1777522166918,67.24,75744.39,0.0,0.99174,1e-05,1.31374]
[1777522169939,67.24,75738.73,0.0,0.99171,1e-05,1.3182]
[1777522170807,67.24,75738.73,0.0,0.99171,1e-05,1.3182]
[1777522170828,67.24,75738.73,0.0,0.99171,1e-05,1.3182]
[1777522170946,67.24,75734.93,0.0,0.99169,1e-05,1.3212]
[1777522171953,67.24,75730.7,0.0,0.99167,1e-05,1.32314]
[1777522175718,67.24,75732.24,0.0,0.99168,1e-05,1.32192]
[1777522175828,67.24,75732.24,0.0,0.99168,1e-05,1.32192]
[1777522178685,67.24,75733.62,0.0,0.99169,1e-05,1.32083]
[1777522178831,67.24,75733.62,0.0,0.99169,1e-05,1.32083]
[1777522179002,67.24,75733.67,0.0,0.99169,1e-05,1.32079]
[1777522183964,67.24,75730.82,0.0,0.99167,1e-05,1.32305]
[1777522184079,67.24,75730.82,0.0,0.99167,1e-05,1.32305]
[1777522185600,67.24,75730.91,0.0,0.99167,1e-05,1.32298]
[1777522186072,67.24,75752.11,0.0,0.99179,1e-05,1.30629]
[1777522187079,67.24,75761.04,0.0,0.99184,1e-05,1.29932]
[1777522188086,67.24,75760.76,0.0,0.99184,1e-05,1.29954]
[1777522189165,67.24,75760.76,0.0,0.99184,1e-05,1.29954]
[1777522190099,67.24,75767.42,0.0,0.99188,1e-05,1.29435]
[1777522191107,67.24,75771.56,0.0,0.9919,1e-05,1.29114]
[1777522196142,67.24,75771.17,0.0,0.9919,1e-05,1.29144]
[1777522198474,67.24,75771.41,0.0,0.9919,1e-05,1.29126]
[1777522198583,67.24,75771.41,0.0,0.9919,1e-05,1.29126]
[1777522199163,67.24,75771.45,0.0,0.9919,1e-05,1.29123]
[1777522201856,67.24,75769.05,0.0,0.99189,1e-05,1.29309]
[1777522202073,67.24,75769.05,0.0,0.99189,1e-05,1.29309]
[1777522202184,67.24,75765.69,0.0,0.99187,1e-05,1.2957]
[1777522206106,67.24,75766.47,0.0,0.99187,1e-05,1.29509]
[1777522206326,67.24,75766.47,0.0,0.99187,1e-05,1.29509]
[1777522209221,67.24,75767.24,0.0,0.99188,1e-05,1.29449]
[1777522209336,67.24,75767.24,0.0,0.99188,1e-05,1.29449]
[1777522209430,67.24,75767.64,0.0,0.99188,1e-05,1.29418]
[1777522215276,67.24,75767.29,0.0,0.99188,1e-05,1.29445]
[1777522215605,67.24,75767.29,0.0,0.99188,1e-05,1.29445]
[1777522215825,67.24,75767.29,0.0,0.99188,1e-05,1.29445]
[1777522219419,67.24,75764.5,0.0,0.99186,1e-05,1.29662]
[1777522219512,67.24,75765.02,0.0,0.99187,1e-05,1.29622]
[1777522219582,67.24,75765.02,0.0,0.99187,1e-05,1.29622]
[1777522221318,67.24,75764.7,0.0,0.99186,1e-05,1.29647]
[1777522223078,67.24,75764.84,0.0,0.99187,1e-05,1.29636]
[1777522226738,67.24,75766.78,0.0,0.99188,1e-05,1.29485]
[1777522226831,67.24,75766.78,0.0,0.99188,1e-05,1.29485]
[1777522227360,67.24,75766.84,0.0,0.99188,1e-05,1.2948]
[1777522232395,67.24,75769.16,0.0,0.9919,1e-05,1.29162]
[1777522233081,67.24,75769.16,0.0,0.9919,1e-05,1.29162]
[1777522237430,67.24,75773.35,0.0,0.99192,1e-05,1.28837]
[1777522240453,67.24,75776.56,0.0,0.99194,1e-05,1.28589]
[1777522241458,67.24,75780.31,0.0,0.99196,1e-05,1.283]
[1777522243472,67.24,75781.64,0.0,0.99197,1e-05,1.28197]
[1777522248507,67.24,75781.82,0.0,0.99197,1e-05,1.28183]
[1777522248982,67.24,75781.82,0.0,0.99197,1e-05,1.28183]
[1777522249081,67.24,75781.82,0.0,0.99197,1e-05,1.28183]
[1777522249514,67.24,75781.61,0.0,0.99197,1e-05,1.28199]
[1777522251084,67.24,75781.61,0.0,0.99197,1e-05,1.28199]
[1777522252535,67.24,75775.83,0.0,0.99194,1e-05,1.28646]
[1777522254734,67.24,75776.88,0.0,0.99194,1e-05,1.28564]
[1777522254833,67.24,75776.88,0.0,0.99194,1e-05,1.28564]
[1777522255272,67.24,75776.88,0.0,0.99194,1e-05,1.28564]
[1777522255329,67.24,75776.88,0.0,0.99194,1e-05,1.28564]
[1777522255345,67.24,75777.77,0.0,0.99195,1e-05,1.28496]
[1777522260591,67.24,75779.94,0.0,0.99196,1e-05,1.28328]
[1777522263498,67.24,75779.9,0.0,0.99196,1e-05,1.28331]
[1777522263584,67.24,75779.93,0.0,0.99196,1e-05,1.28329]
[1777522263612,67.24,75779.88,0.0,0.99196,1e-05,1.28333]
[1777522265790,67.24,75782.56,0.0,0.99197,1e-05,1.28126]
[1777522265832,67.24,75782.56,0.0,0.99197,1e-05,1.28126]
[1777522268648,67.24,75775.54,0.0,0.99193,1e-05,1.28668]
[1777522270633,67.24,75775.5,0.0,0.99193,1e-05,1.28671]
[1777522270833,67.24,75775.5,0.0,0.99193,1e-05,1.28671]
[1777522271048,67.24,75775.5,0.0,0.99193,1e-05,1.28671]
[1777522271083,67.24,75775.5,0.0,0.99193,1e-05,1.28671]
[1777522271107,67.24,75776.12,0.0,0.99194,1e-05,1.28623]
[1777522276472,67.24,75776.46,0.0,0.99194,1e-05,1.28597]
[1777522275697,67.24,75779.67,0.0,0.99196,1e-05,1.28349]
[1777522278720,67.24,75785.91,0.0,0.99199,1e-05,1.27868]
[1777522279725,67.24,75790.89,0.0,0.99202,1e-05,1.27486]
[1777522280732,67.24,75798.31,0.0,0.99206,1e-05,1.26918]
[1777522282746,67.24,75802.05,0.0,0.99208,1e-05,1.26632]
[1777522284111,67.24,75802.05,0.0,0.99208,1e-05,1.26632]
[1777522284334,67.24,75802.05,0.0,0.99208,1e-05,1.26632]
[1777522284427,67.24,75802.0,0.0,0.99208,1e-05,1.26636]
[1777522285034,67.24,75802.0,0.0,0.99208,1e-05,1.26636]
[1777522285080,67.24,75802.0,0.0,0.99208,1e-05,1.26636]
[1777522290802,67.24,75799.26,0.0,0.99207,1e-05,1.26845]
[1777522292735,67.24,75797.89,0.0,0.99207,1e-05,1.26813]
[1777522292830,67.24,75797.89,0.0,0.99207,1e-05,1.26813]
[1777522292836,67.24,75796.04,0.0,0.99206,1e-05,1.26955]
[1777522293861,67.24,75796.04,0.0,0.99206,1e-05,1.26955]
[1777522294081,67.24,75796.04,0.0,0.99206,1e-05,1.26955]
[1777522297851,67.24,75800.13,0.0,0.99208,1e-05,1.26643]
[1777522301389,67.24,75799.26,0.0,0.99208,1e-05,1.26709]
[1777522301490,67.24,75799.47,0.0,0.99208,1e-05,1.26693]
[1777522301582,67.24,75799.47,0.0,0.99208,1e-05,1.26693]
[1777522302398,67.24,75799.47,0.0,0.99208,1e-05,1.26693]
[1777522302582,67.24,75798.43,0.0,0.99207,1e-05,1.26772]
[1777522307922,67.24,75794.34,0.0,0.99205,1e-05,1.27085]
[1777522308929,67.24,75781.19,0.0,0.99197,1e-05,1.28094]
[1777522309935,67.24,75782.05,0.0,0.99198,1e-05,1.28028]
[1777522310693,67.24,75782.05,0.0,0.99198,1e-05,1.28028]
[1777522310830,67.24,75782.05,0.0,0.99198,1e-05,1.28028]
[1777522310943,67.24,75779.89,0.0,0.99197,1e-05,1.28194]
[1777522311950,67.24,75772.47,0.0,0.99193,1e-05,1.28767]
[1777522312957,67.24,75767.46,0.0,0.9919,1e-05,1.29156]
[1777522317992,67.24,75764.91,0.0,0.99188,1e-05,1.29353]
[1777522319421,67.24,75764.91,0.0,0.99188,1e-05,1.29353]
[1777522319580,67.24,75764.91,0.0,0.99188,1e-05,1.29353]
[1777522321018,67.24,75760.65,0.0,0.99186,1e-05,1.29685]
[1777522322025,67.24,75749.68,0.0,0.9918,1e-05,1.30541]
[1777522323032,67.24,75740.29,0.0,0.99174,1e-05,1.31277]
[1777522324039,67.24,75736.16,0.0,0.99172,1e-05,1.31602]
[1777522325046,67.24,75732.42,0.0,0.9917,1e-05,1.31897]
[1777522328067,67.24,75735.76,0.0,0.99172,1e-05,1.31634]
[1777522331803,67.24,75735.5,0.0,0.99171,1e-05,1.31654]
[1777522331833,67.24,75735.5,0.0,0.99171,1e-05,1.31654]
[1777522332384,67.24,75735.5,0.0,0.99171,1e-05,1.31654]
[1777522332579,67.24,75735.5,0.0,0.99171,1e-05,1.31654]
[1777522332430,67.24,75735.67,0.0,0.99172,1e-05,1.31641]
[1777522338138,67.24,75736.58,0.0,0.99172,1e-05,1.31569]
[1777522342649,67.24,75736.02,0.0,0.99172,1e-05,1.31613]
[1777522342833,67.24,75736.02,0.0,0.99172,1e-05,1.31613]
[1777522343334,67.24,75736.02,0.0,0.99172,1e-05,1.31613]
[1777522343583,67.24,75736.02,0.0,0.99172,1e-05,1.31613]
[1777522343427,67.24,75735.5,0.0,0.99171,1e-05,1.31654]
[1777522349216,67.24,75735.04,0.0,0.99171,1e-05,1.31691]
[1777522351230,67.24,75740.75,0.0,0.99175,1e-05,1.31101]
[1777522353446,67.24,75741.24,0.0,0.99176,1e-05,1.31063]
[1777522353582,67.24,75741.24,0.0,0.99176,1e-05,1.31063]
[1777522353548,67.24,75745.16,0.0,0.99178,1e-05,1.30755]
[1777522354544,67.24,75745.16,0.0,0.99178,1e-05,1.30755]
[1777522354579,67.24,75745.16,0.0,0.99178,1e-05,1.30755]
[1777522361695,67.24,75743.24,0.0,0.99177,1e-05,1.30906]
[1777522361831,67.24,75743.24,0.0,0.99177,1e-05,1.30906]
[1777522362307,67.24,75744.24,0.0,0.99177,1e-05,1.30827]
[1777522364446,67.24,75746.79,0.0,0.99179,1e-05,1.30628]
[1777522364591,67.24,75746.79,0.0,0.99179,1e-05,1.30628]
[1777522365327,67.24,75751.7,0.0,0.99182,1e-05,1.30244]
[1777522370362,67.24,75749.75,0.0,0.9918,1e-05,1.30396]
[1777522370705,67.24,75749.75,0.0,0.9918,1e-05,1.30396]
[1777522370832,67.24,75749.75,0.0,0.9918,1e-05,1.30396]
[1777522370947,67.24,75749.75,0.0,0.9918,1e-05,1.30396]
[1777522371081,67.24,75749.75,0.0,0.9918,1e-05,1.30396]
[1777522371370,67.24,75749.34,0.0,0.9918,1e-05,1.30428]
[1777522376405,67.24,75748.13,0.0,0.9918,1e-05,1.30523]
[1777522377015,67.24,75748.13,0.0,0.9918,1e-05,1.30523]
[1777522377078,67.24,75748.13,0.0,0.9918,1e-05,1.30523]
[1777522377171,67.24,75748.13,0.0,0.9918,1e-05,1.30523]
[1777522377327,67.24,75748.13,0.0,0.9918,1e-05,1.30523]
[1777522377412,67.24,75748.53,0.0,0.9918,1e-05,1.30491]
[1777522381441,67.24,75759.82,0.0,0.99186,1e-05,1.2961]
[1777522383628,67.24,75758.05,0.0,0.99185,1e-05,1.29748]
[1777522383455,67.24,75757.43,0.0,0.99185,1e-05,1.29797]
[1777522383829,67.24,75757.43,0.0,0.99185,1e-05,1.29797]
[1777522384394,67.24,75757.43,0.0,0.99185,1e-05,1.29797]
[1777522384587,67.24,75757.43,0.0,0.99185,1e-05,1.29797]
[1777522384461,67.24,75758.13,0.0,0.99185,1e-05,1.29742]
[1777522389497,67.24,75765.38,0.0,0.99189,1e-05,1.29179]
[1777522390504,67.24,75768.26,0.0,0.99191,1e-05,1.28955]
[1777522392616,67.24,75768.82,0.0,0.99191,1e-05,1.28912]
[1777522392831,67.24,75768.86,0.0,0.99191,1e-05,1.28909]
[1777522393612,67.24,75768.86,0.0,0.99191,1e-05,1.28909]
[1777522393525,67.24,75768.87,0.0,0.99191,1e-05,1.28908]
[1777522393834,67.24,75768.87,0.0,0.99191,1e-05,1.28908]
[1777522396546,67.24,75763.89,0.0,0.99189,1e-05,1.29294]
[1777522398037,67.24,75763.09,0.0,0.99188,1e-05,1.29356]
[1777522398083,67.24,75763.09,0.0,0.99188,1e-05,1.29356]
[1777522398560,67.24,75762.54,0.0,0.99188,1e-05,1.29399]
[1777522399169,67.24,75762.54,0.0,0.99188,1e-05,1.29399]
[1777522399330,67.24,75762.54,0.0,0.99188,1e-05,1.29399]
[1777522407623,67.24,75762.38,0.0,0.99188,1e-05,1.29411]
[1777522408630,67.24,75759.53,0.0,0.99186,1e-05,1.29633]
[1777522409637,67.24,75756.74,0.0,0.99184,1e-05,1.2985]
[1777522409734,67.24,75756.74,0.0,0.99184,1e-05,1.2985]
[1777522409831,67.24,75756.74,0.0,0.99184,1e-05,1.2985]
[1777522410644,67.24,75750.28,0.0,0.99181,1e-05,1.30354]
[1777522411651,67.24,75748.06,0.0,0.9918,1e-05,1.30389]
[1777522413939,67.24,75746.92,0.0,0.9918,1e-05,1.30478]
[1777522414083,67.24,75746.92,0.0,0.9918,1e-05,1.30478]
[1777522419707,67.24,75748.23,0.0,0.9918,1e-05,1.30376]
[1777522421720,67.24,75751.94,0.0,0.99183,1e-05,1.30086]
[1777522423735,67.24,75759.23,0.0,0.99187,1e-05,1.29518]
[1777522425480,67.24,75759.23,0.0,0.99187,1e-05,1.29518]
[1777522425577,67.24,75759.23,0.0,0.99187,1e-05,1.29518]
[1777522425679,67.24,75760.69,0.0,0.99188,1e-05,1.29404]
[1777522426450,67.24,75760.69,0.0,0.99188,1e-05,1.29404]
[1777522426578,67.24,75760.69,0.0,0.99188,1e-05,1.29404]
[1777522432480,67.24,75761.27,0.0,0.99188,1e-05,1.29359]
[1777522432579,67.24,75761.27,0.0,0.99188,1e-05,1.29359]
[1777522432678,67.24,75762.85,0.0,0.99189,1e-05,1.29236]
[1777522433265,67.24,75762.85,0.0,0.99189,1e-05,1.29236]
[1777522433334,67.24,75762.85,0.0,0.99189,1e-05,1.29236]
[1777522438841,67.24,75763.84,0.0,0.99189,1e-05,1.2916]
[1777522439899,67.24,75763.84,0.0,0.99189,1e-05,1.2916]
[1777522440081,67.24,75763.84,0.0,0.99189,1e-05,1.2916]
[1777522440181,67.24,75763.51,0.0,0.99189,1e-05,1.29185]
[1777522440854,67.24,75767.19,0.0,0.99191,1e-05,1.289]
[1777522441862,67.24,75776.36,0.0,0.99196,1e-05,1.28191]
[1777522442739,67.24,75776.36,0.0,0.99196,1e-05,1.28191]
[1777522442834,67.24,75776.36,0.0,0.99196,1e-05,1.28191]
[1777522442869,67.24,75777.07,0.0,0.99197,1e-05,1.28137]
[1777522447904,67.24,75776.44,0.0,0.99196,1e-05,1.28185]
[1777522450924,67.24,75779.51,0.0,0.99198,1e-05,1.27949]
[1777522453543,67.24,75779.75,0.0,0.99198,1e-05,1.2793]
[1777522453579,67.24,75779.75,0.0,0.99198,1e-05,1.2793]
[1777522458722,67.24,75777.92,0.0,0.99197,1e-05,1.28071]
[1777522458829,67.24,75776.1,0.0,0.99196,1e-05,1.28211]
[1777522459639,67.24,75776.1,0.0,0.99196,1e-05,1.28211]
[1777522458982,67.24,75777.09,0.0,0.99197,1e-05,1.28135]
[1777522459833,67.24,75777.09,0.0,0.99197,1e-05,1.28135]
[1777522464619,67.24,75775.28,0.0,0.99196,1e-05,1.28275]
[1777522464680,67.24,75773.99,0.0,0.99195,1e-05,1.28374]
[1777522464828,67.24,75773.99,0.0,0.99195,1e-05,1.28374]
[1777522465563,67.24,75773.99,0.0,0.99195,1e-05,1.28374]
[1777522465585,67.24,75773.99,0.0,0.99195,1e-05,1.28374]
[1777522465664,67.24,75775.24,0.0,0.99196,1e-05,1.28278]
[1777522467039,67.24,75772.04,0.0,0.99194,1e-05,1.28525]
[1777522470245,67.24,75771.09,0.0,0.99193,1e-05,1.28598]
[1777522470326,67.24,75771.09,0.0,0.99193,1e-05,1.28598]
[1777522470428,67.24,75770.13,0.0,0.99193,1e-05,1.28672]
[1777522470827,67.24,75770.13,0.0,0.99193,1e-05,1.28672]
[1777522479124,67.24,75772.12,0.0,0.99195,1e-05,1.28381]
[1777522480424,67.24,75772.12,0.0,0.99195,1e-05,1.28381]
[1777522480494,67.24,75773.98,0.0,0.99196,1e-05,1.28237]
[1777522481353,67.24,75773.98,0.0,0.99196,1e-05,1.28237]
[1777522483310,67.24,75775.19,0.0,0.99197,1e-05,1.28144]
[1777522483338,67.24,75778.63,0.0,0.99198,1e-05,1.27879]
[1777522491281,67.24,75778.71,0.0,0.99199,1e-05,1.27873]
[1777522491337,67.24,75778.71,0.0,0.99199,1e-05,1.27873]
[1777522491382,67.24,75778.71,0.0,0.99199,1e-05,1.27873]
[1777522492215,67.24,75778.71,0.0,0.99199,1e-05,1.27873]
[1777522492333,67.24,75778.71,0.0,0.99199,1e-05,1.27873]
[1777522495236,67.24,75760.72,0.0,0.99188,1e-05,1.29263]
[1777522496244,67.24,75758.38,0.0,0.99187,1e-05,1.29445]
[1777522496777,67.24,75758.38,0.0,0.99187,1e-05,1.29445]
[1777522496830,67.24,75758.38,0.0,0.99187,1e-05,1.29445]
[1777522497250,67.24,75759.59,0.0,0.99188,1e-05,1.29351]
[1777522498258,67.24,75765.05,0.0,0.99191,1e-05,1.28928]
[1777522500031,67.24,75764.18,0.0,0.9919,1e-05,1.28995]
[1777522501313,67.24,75764.81,0.0,0.99191,1e-05,1.28946]
[1777522501476,67.24,75764.81,0.0,0.99191,1e-05,1.28946]
[1777522501517,67.24,75774.94,0.0,0.99196,1e-05,1.28163]
[1777522502289,67.24,75775.39,0.0,0.99197,1e-05,1.28128]
[1777522504232,67.24,75775.32,0.0,0.99197,1e-05,1.28134]
[1777522504331,67.24,75775.32,0.0,0.99197,1e-05,1.28134]
[1777522507630,67.24,75777.04,0.0,0.99198,1e-05,1.28001]
[1777522507701,67.24,75767.86,0.0,0.99192,1e-05,1.2871]
[1777522507827,67.24,75767.86,0.0,0.99192,1e-05,1.2871]
[1777522508331,67.24,75768.45,0.0,0.99193,1e-05,1.28664]
[1777522509214,67.24,75768.45,0.0,0.99193,1e-05,1.28664]
[1777522509328,67.24,75768.45,0.0,0.99193,1e-05,1.28664]
[1777522513847,67.24,75768.39,0.0,0.99193,1e-05,1.28669]
[1777522514078,67.24,75768.39,0.0,0.99193,1e-05,1.28669]
[1777522514115,67.24,75768.39,0.0,0.99193,1e-05,1.28669]
[1777522514329,67.24,75768.39,0.0,0.99193,1e-05,1.28669]
[1777522514372,67.24,75767.95,0.0,0.99192,1e-05,1.28703]
[1777522519408,67.24,75764.62,0.0,0.99191,1e-05,1.28961]
[1777522520929,67.24,75763.38,0.0,0.9919,1e-05,1.29057]
[1777522521083,67.24,75763.38,0.0,0.9919,1e-05,1.29057]
[1777522526456,67.24,75762.3,0.0,0.99189,1e-05,1.29141]
[1777522528763,67.24,75762.21,0.0,0.99189,1e-05,1.29148]
[1777522528775,67.24,75761.89,0.0,0.99189,1e-05,1.29173]
[1777522528831,67.24,75761.89,0.0,0.99189,1e-05,1.29173]
[1777522529607,67.24,75761.89,0.0,0.99189,1e-05,1.29173]
[1777522529677,67.24,75761.93,0.0,0.99189,1e-05,1.29169]
[1777522529832,67.24,75761.93,0.0,0.99189,1e-05,1.29169]
[1777522534513,67.24,75743.84,0.0,0.9918,1e-05,1.3044]
[1777522535520,67.24,75740.27,0.0,0.99178,1e-05,1.3072]
[1777522536437,67.24,75740.27,0.0,0.99178,1e-05,1.3072]
[1777522536579,67.24,75740.27,0.0,0.99178,1e-05,1.3072]
[1777522536681,67.24,75740.84,0.0,0.99178,1e-05,1.30675]
[1777522538240,67.24,75741.05,0.0,0.99178,1e-05,1.30659]
[1777522538329,67.24,75741.05,0.0,0.99178,1e-05,1.30659]
[1777522539547,67.24,75735.12,0.0,0.99175,1e-05,1.31124]
[1777522540555,67.24,75739.03,0.0,0.99177,1e-05,1.30817]
[1777522541562,67.24,75742.43,0.0,0.99179,1e-05,1.30551]
[1777522542256,67.24,75742.43,0.0,0.99179,1e-05,1.30551]
[1777522542325,67.24,75742.43,0.0,0.99179,1e-05,1.30551]
[1777522542601,67.24,75742.43,0.0,0.99179,1e-05,1.30551]
[1777522542659,67.24,75742.34,0.0,0.99179,1e-05,1.30558]
[1777522542836,67.24,75742.34,0.0,0.99179,1e-05,1.30558]
[1777522546599,67.24,75744.25,0.0,0.9918,1e-05,1.30408]
[1777522547573,67.24,75744.25,0.0,0.9918,1e-05,1.30408]
[1777522547727,67.24,75749.78,0.0,0.99183,1e-05,1.29976]
[1777522547827,67.24,75749.78,0.0,0.99183,1e-05,1.29976]
[1777522548602,67.24,75749.78,0.0,0.99183,1e-05,1.29976]
[1777522548613,67.24,75752.47,0.0,0.99185,1e-05,1.29766]
[1777522548830,67.24,75752.47,0.0,0.99185,1e-05,1.29766]
[1777522550627,67.24,75760.85,0.0,0.99189,1e-05,1.29115]
[1777522551634,67.24,75762.73,0.0,0.9919,1e-05,1.28969]
[1777522552195,67.24,75762.73,0.0,0.9919,1e-05,1.28969]
[1777522552324,67.24,75762.73,0.0,0.9919,1e-05,1.28969]
[1777522552574,67.24,75762.73,0.0,0.9919,1e-05,1.28969]
[1777522552640,67.24,75762.56,0.0,0.9919,1e-05,1.28982]
[1777522552831,67.24,75762.56,0.0,0.9919,1e-05,1.28982]
[1777522556669,67.24,75759.33,0.0,0.99188,1e-05,1.29233]
[1777522557676,67.24,75760.87,0.0,0.99189,1e-05,1.29113]
[1777522558445,67.24,75760.87,0.0,0.99189,1e-05,1.29113]
[1777522558577,67.24,75760.87,0.0,0.99189,1e-05,1.29113]
[1777522560697,67.24,75757.66,0.0,0.99188,1e-05,1.29363]
[1777522561703,67.24,75753.12,0.0,0.99185,1e-05,1.29716]
[1777522562711,67.24,75754.45,0.0,0.99186,1e-05,1.29612]
[1777522562946,67.24,75754.45,0.0,0.99186,1e-05,1.29612]
[1777522563083,67.24,75754.45,0.0,0.99186,1e-05,1.29612]
[1777522563582,67.24,75754.45,0.0,0.99186,1e-05,1.29612]
[1777522563718,67.24,75756.0,0.0,0.99187,1e-05,1.29492]
[1777522568754,67.24,75757.24,0.0,0.99187,1e-05,1.29395]
[1777522570643,67.24,75758.0,0.0,0.99188,1e-05,1.29336]
[1777522570827,67.24,75758.0,0.0,0.99188,1e-05,1.29336]
[1777522576435,67.24,75758.25,0.0,0.99188,1e-05,1.29317]
[1777522576584,67.24,75758.25,0.0,0.99188,1e-05,1.29317]
[1777522577817,67.24,75750.46,0.0,0.99183,1e-05,1.29923]
[1777522578355,67.24,75750.46,0.0,0.99183,1e-05,1.29923]
[1777522578580,67.24,75750.46,0.0,0.99183,1e-05,1.29923]
[1777522579831,67.24,75745.0,0.0,0.9918,1e-05,1.30349]
[1777522581448,67.24,75744.75,0.0,0.9918,1e-05,1.30369]
[1777522581576,67.24,75744.75,0.0,0.9918,1e-05,1.30369]
[1777522581844,67.24,75744.57,0.0,0.9918,1e-05,1.30383]
[1777522586880,67.24,75744.63,0.0,0.9918,1e-05,1.30378]
[1777522589577,67.24,75743.65,0.0,0.9918,1e-05,1.30455]
[1777522589835,67.24,75743.65,0.0,0.9918,1e-05,1.30455]
[1777522589628,67.24,75739.74,0.0,0.99177,1e-05,1.30761]
[1777522593575,67.24,75742.72,0.0,0.9918,1e-05,1.30388]
[1777522593835,67.24,75742.72,0.0,0.9918,1e-05,1.30388]
[1777522594100,67.24,75741.6,0.0,0.99179,1e-05,1.30476]
[1777522594327,67.24,75741.6,0.0,0.99179,1e-05,1.30476]
[1777522594400,67.24,75741.36,0.0,0.99179,1e-05,1.30495]
[1777522599558,67.24,75742.39,0.0,0.9918,1e-05,1.30414]
[1777522599580,67.24,75742.39,0.0,0.9918,1e-05,1.30414]
[1777522600979,67.24,75738.36,0.0,0.99177,1e-05,1.3073]
[1777522604598,67.24,75740.05,0.0,0.99178,1e-05,1.30598]
[1777522604831,67.24,75740.05,0.0,0.99178,1e-05,1.30598]
[1777522605008,67.24,75747.55,0.0,0.99183,1e-05,1.30011]
[1777522605995,67.24,75747.55,0.0,0.99183,1e-05,1.30011]
[1777522606076,67.24,75747.55,0.0,0.99183,1e-05,1.30011]
[1777522606097,67.24,75747.28,0.0,0.99182,1e-05,1.30032]
[1777522610689,67.24,75747.19,0.0,0.99182,1e-05,1.30039]
[1777522610829,67.24,75747.19,0.0,0.99182,1e-05,1.30039]
[1777522612058,67.24,75739.37,0.0,0.99178,1e-05,1.30651]
[1777522613158,67.24,75739.37,0.0,0.99178,1e-05,1.30651]
[1777522613328,67.24,75739.37,0.0,0.99178,1e-05,1.30651]
[1777522613891,67.24,75737.38,0.0,0.99177,1e-05,1.30807]
[1777522614077,67.24,75737.38,0.0,0.99177,1e-05,1.30807]
[1777522614132,67.24,75733.51,0.0,0.99175,1e-05,1.31111]
[1777522615079,67.24,75726.22,0.0,0.9917,1e-05,1.31685]
[1777522619080,67.24,75728.51,0.0,0.99172,1e-05,1.31504]
[1777522619329,67.24,75728.51,0.0,0.99172,1e-05,1.31504]
[1777522624530,67.24,75729.31,0.0,0.99172,1e-05,1.31441]
[1777522624578,67.24,75729.31,0.0,0.99172,1e-05,1.31441]
[1777522624907,67.24,75728.4,0.0,0.99172,1e-05,1.31513]
[1777522625075,67.24,75728.4,0.0,0.99172,1e-05,1.31513]
[1777522625150,67.24,75728.96,0.0,0.99172,1e-05,1.31469]
[1777522629620,67.24,75728.0,0.0,0.99171,1e-05,1.31544]
[1777522629835,67.24,75728.0,0.0,0.99171,1e-05,1.31544]
[1777522630186,67.24,75724.39,0.0,0.99169,1e-05,1.31829]
[1777522635412,67.24,75724.53,0.0,0.99169,1e-05,1.31818]
[1777522635579,67.24,75724.53,0.0,0.99169,1e-05,1.31818]
[1777522637148,67.24,75723.19,0.0,0.99169,1e-05,1.31924]
[1777522637325,67.24,75723.19,0.0,0.99169,1e-05,1.31924]
[1777522637369,67.24,75721.21,0.0,0.99167,1e-05,1.32081]
[1777522641489,67.24,75719.99,0.0,0.99167,1e-05,1.32177]
[1777522641578,67.24,75719.99,0.0,0.99167,1e-05,1.32177]
[1777522645428,67.24,75718.91,0.0,0.99166,1e-05,1.32263]
[1777522645586,67.24,75718.91,0.0,0.99166,1e-05,1.32263]
[1777522645593,67.24,75719.23,0.0,0.99166,1e-05,1.32237]
[1777522646058,67.24,75719.23,0.0,0.99166,1e-05,1.32237]
[1777522646075,67.24,75719.23,0.0,0.99166,1e-05,1.32237]
[1777522649321,67.24,75715.16,0.0,0.99164,1e-05,1.3256]
[1777522651988,67.24,75713.92,0.0,0.99164,1e-05,1.32517]
[1777522652079,67.24,75713.92,0.0,0.99164,1e-05,1.32517]
[1777522652343,67.24,75713.76,0.0,0.99164,1e-05,1.3253]
[1777522653255,67.24,75713.76,0.0,0.99164,1e-05,1.3253]
[1777522653275,67.24,75713.76,0.0,0.99164,1e-05,1.3253]
[1777522653350,67.24,75709.52,0.0,0.99161,1e-05,1.32867]
[1777522656967,67.24,75709.71,0.0,0.99162,1e-05,1.32852]
[1777522657076,67.24,75709.71,0.0,0.99162,1e-05,1.32852]
[1777522658385,67.24,75716.67,0.0,0.99166,1e-05,1.32299]
[1777522659647,67.24,75716.67,0.0,0.99166,1e-05,1.32299]
[1777522659828,67.24,75716.67,0.0,0.99166,1e-05,1.32299]
[1777522659866,67.24,75717.09,0.0,0.99166,1e-05,1.32266]
[1777522663424,67.24,75712.89,0.0,0.99163,1e-05,1.32599]
[1777522668458,67.24,75712.56,0.0,0.99163,1e-05,1.32625]
[1777522669587,67.24,75712.56,0.0,0.99163,1e-05,1.32625]
[1777522675509,67.24,75711.81,0.0,0.99163,1e-05,1.32685]
[1777522680544,67.24,75714.88,0.0,0.99165,1e-05,1.32441]
[1777522681715,67.24,75714.88,0.0,0.99165,1e-05,1.32441]
[1777522681832,67.24,75714.88,0.0,0.99165,1e-05,1.32441]
[1777522681896,67.24,75714.16,0.0,0.99164,1e-05,1.32498]
[1777522682024,67.24,75714.16,0.0,0.99164,1e-05,1.32498]
[1777522682085,67.24,75714.16,0.0,0.99164,1e-05,1.32498]
[1777522682557,67.24,75706.76,0.0,0.9916,1e-05,1.33086]
[1777522683565,67.24,75700.86,0.0,0.99156,1e-05,1.33557]
[1777522685345,67.24,75700.86,0.0,0.99156,1e-05,1.33557]
[1777522685603,67.24,75700.86,0.0,0.99156,1e-05,1.33557]
[1777522685769,67.24,75700.86,0.0,0.99156,1e-05,1.33557]
[1777522685826,67.24,75700.86,0.0,0.99156,1e-05,1.33557]
[1777522685871,67.24,75700.86,0.0,0.99156,1e-05,1.33557]
[1777522691621,67.24,75709.07,0.0,0.99161,1e-05,1.32902]
[1777522692797,67.24,75709.07,0.0,0.99161,1e-05,1.32902]
[1777522692834,67.24,75709.07,0.0,0.99161,1e-05,1.32902]
[1777522692899,67.24,75709.41,0.0,0.99161,1e-05,1.32875]
[1777522693625,67.24,75709.41,0.0,0.99161,1e-05,1.32875]
[1777522693824,67.24,75709.41,0.0,0.99161,1e-05,1.32875]
[1777522699363,67.24,75707.87,0.0,0.99161,1e-05,1.32998]
[1777522699576,67.24,75707.87,0.0,0.99161,1e-05,1.32998]
[1777522699908,67.24,75707.87,0.0,0.99161,1e-05,1.32998]
[1777522699677,67.24,75708.23,0.0,0.99161,1e-05,1.32969]
[1777522700074,67.24,75708.23,0.0,0.99161,1e-05,1.32969]
[1777522705719,67.24,75708.21,0.0,0.99161,1e-05,1.32971]
[1777522706875,67.24,75708.21,0.0,0.99161,1e-05,1.32971]
[1777522706976,67.24,75708.5,0.0,0.99161,1e-05,1.32948]
[1777522707081,67.24,75708.5,0.0,0.99161,1e-05,1.32948]
[1777522708194,67.24,75708.22,0.0,0.99161,1e-05,1.3297]
[1777522708323,67.24,75708.22,0.0,0.99161,1e-05,1.3297]
[1777522713775,67.24,75707.85,0.0,0.99161,1e-05,1.32858]
[1777522714782,67.24,75703.18,0.0,0.99159,1e-05,1.3323]
[1777522715789,67.24,75696.84,0.0,0.99155,1e-05,1.33736]
[1777522716796,67.24,75690.72,0.0,0.99151,1e-05,1.34226]
[1777522717803,67.24,75686.43,0.0,0.99149,1e-05,1.3457]
[1777522719758,67.24,75684.63,0.0,0.99148,1e-05,1.34715]
[1777522719826,67.24,75684.63,0.0,0.99148,1e-05,1.34715]
[1777522719835,67.24,75683.75,0.0,0.99147,1e-05,1.34786]
[1777522720791,67.24,75683.75,0.0,0.99147,1e-05,1.34786]
[1777522720828,67.24,75683.75,0.0,0.99147,1e-05,1.34786]
[1777522725859,67.24,75686.46,0.0,0.99149,1e-05,1.34568]
[1777522726581,67.24,75686.46,0.0,0.99149,1e-05,1.34568]
[1777522726839,67.24,75686.46,0.0,0.99149,1e-05,1.34568]
[1777522726866,67.24,75687.33,0.0,0.99149,1e-05,1.34498]
[1777522728982,67.24,75688.63,0.0,0.9915,1e-05,1.34394]
[1777522729079,67.24,75688.9,0.0,0.9915,1e-05,1.34372]
[1777522733258,67.24,75688.94,0.0,0.9915,1e-05,1.34369]
[1777522733298,67.24,75688.94,0.0,0.9915,1e-05,1.34369]
[1777522733331,67.24,75688.94,0.0,0.9915,1e-05,1.34369]
[1777522733915,67.24,75688.73,0.0,0.9915,1e-05,1.34386]
[1777522737943,67.24,75685.61,0.0,0.99148,1e-05,1.34636]
[1777522739042,67.24,75684.76,0.0,0.99148,1e-05,1.34705]
[1777522739077,67.24,75684.76,0.0,0.99148,1e-05,1.34705]
[1777522739190,67.24,75684.76,0.0,0.99148,1e-05,1.34705]
[1777522739331,67.24,75684.76,0.0,0.99148,1e-05,1.34705]
[1777522739956,67.24,75684.92,0.0,0.99148,1e-05,1.34692]
[1777522744992,67.24,75676.96,0.0,0.99143,1e-05,1.35333]
[1777522749455,67.24,75674.64,0.0,0.99142,1e-05,1.35521]
[1777522749580,67.24,75674.64,0.0,0.99142,1e-05,1.35521]
[1777522749797,67.24,75674.64,0.0,0.99142,1e-05,1.35521]
[1777522749835,67.24,75674.64,0.0,0.99142,1e-05,1.35521]
[1777522749899,67.24,75674.25,0.0,0.99142,1e-05,1.35552]
[1777522751043,67.24,75678.05,0.0,0.99144,1e-05,1.35245]
[1777522752050,67.24,75681.9,0.0,0.99146,1e-05,1.34935]
[1777522754064,67.24,75678.89,0.0,0.99144,1e-05,1.35177]
[1777522755071,67.24,75674.7,0.0,0.99142,1e-05,1.35516]
[1777522756078,67.24,75670.15,0.0,0.99139,1e-05,1.35884]
[1777522757085,67.24,75667.17,0.0,0.99137,1e-05,1.36126]
[1777522758092,67.24,75662.74,0.0,0.99135,1e-05,1.36486]
[1777522759359,67.24,75662.74,0.0,0.99135,1e-05,1.36486]
[1777522759594,67.24,75662.74,0.0,0.99135,1e-05,1.36486]
[1777522759753,67.24,75662.74,0.0,0.99135,1e-05,1.36486]
[1777522759828,67.24,75662.74,0.0,0.99135,1e-05,1.36486]
[1777522759855,67.24,75660.5,0.0,0.99133,1e-05,1.36668]
[1777522765141,67.24,75657.29,0.0,0.99131,1e-05,1.36929]
[1777522766697,67.24,75657.29,0.0,0.99131,1e-05,1.36929]
[1777522766834,67.24,75657.29,0.0,0.99131,1e-05,1.36929]
[1777522767004,67.24,75657.29,0.0,0.99131,1e-05,1.36929]
[1777522766844,67.24,75657.44,0.0,0.99131,1e-05,1.36917]
[1777522767079,67.24,75657.44,0.0,0.99131,1e-05,1.36917]
[1777522773197,67.24,75658.05,0.0,0.99133,1e-05,1.36723]
[1777522774204,67.24,75663.59,0.0,0.99136,1e-05,1.36273]
[1777522776114,67.24,75666.08,0.0,0.99138,1e-05,1.3607]
[1777522776332,67.24,75666.08,0.0,0.99138,1e-05,1.3607]
[1777522776515,67.24,75666.08,0.0,0.99138,1e-05,1.3607]
[1777522776580,67.24,75666.08,0.0,0.99138,1e-05,1.3607]
[1777522776617,67.24,75666.43,0.0,0.99138,1e-05,1.36042]
[1777522780246,67.24,75670.37,0.0,0.9914,1e-05,1.35723]
[1777522782260,67.24,75678.37,0.0,0.99145,1e-05,1.35076]
[1777522783267,67.24,75683.49,0.0,0.99148,1e-05,1.34664]
[1777522786480,67.24,75682.98,0.0,0.99148,1e-05,1.34705]
[1777522786578,67.24,75682.98,0.0,0.99148,1e-05,1.34705]
[1777522786742,67.24,75682.98,0.0,0.99148,1e-05,1.34705]
[1777522786836,67.24,75682.98,0.0,0.99148,1e-05,1.34705]
[1777522786843,67.24,75687.81,0.0,0.9915,1e-05,1.34317]
[1777522793039,67.24,75688.5,0.0,0.99151,1e-05,1.34262]
[1777522793090,67.24,75688.85,0.0,0.99151,1e-05,1.34234]
[1777522798371,67.24,75689.45,0.0,0.99151,1e-05,1.34185]
[1777522799229,67.24,75689.45,0.0,0.99151,1e-05,1.34185]
[1777522799335,67.24,75689.45,0.0,0.99151,1e-05,1.34185]
[1777522799562,67.24,75689.45,0.0,0.99151,1e-05,1.34185]
[1777522799592,67.24,75689.45,0.0,0.99151,1e-05,1.34185]
[1777522799664,67.24,75688.12,0.0,0.99151,1e-05,1.34292]
[1777522802888,67.24,75690.28,0.0,0.99152,1e-05,1.34119]
[1777522803086,67.24,75690.18,0.0,0.99152,1e-05,1.34127]
[1777522803605,67.24,75690.18,0.0,0.99152,1e-05,1.34127]
[1777522803840,67.24,75690.18,0.0,0.99152,1e-05,1.34127]
[1777522803872,67.24,75692.85,0.0,0.99153,1e-05,1.33913]
[1777522809449,67.24,75698.75,0.0,0.99157,1e-05,1.33441]
[1777522811450,67.24,75698.71,0.0,0.99157,1e-05,1.33445]
[1777522811586,67.24,75698.71,0.0,0.99157,1e-05,1.33445]
[1777522811649,67.24,75695.66,0.0,0.99155,1e-05,1.33688]
[1777522814484,67.24,75688.51,0.0,0.99151,1e-05,1.34261]
[1777522815331,67.24,75688.51,0.0,0.99151,1e-05,1.34261]
[1777522815583,67.24,75688.51,0.0,0.99151,1e-05,1.34261]
[1777522815709,67.24,75688.51,0.0,0.99151,1e-05,1.34261]
[1777522815838,67.24,75688.51,0.0,0.99151,1e-05,1.34261]
[1777522815936,67.24,75685.63,0.0,0.99149,1e-05,1.34492]
[1777522820462,67.24,75683.58,0.0,0.99148,1e-05,1.34657]
[1777522820579,67.24,75683.58,0.0,0.99148,1e-05,1.34657]
[1777522820735,67.24,75683.58,0.0,0.99148,1e-05,1.34657]
[1777522820839,67.24,75683.58,0.0,0.99148,1e-05,1.34657]
[1777522820940,67.24,75678.69,0.0,0.99145,1e-05,1.35051]
[1777522825158,67.24,75678.07,0.0,0.99145,1e-05,1.35101]
[1777522825337,67.24,75678.07,0.0,0.99145,1e-05,1.35101]
[1777522825567,67.24,75678.86,0.0,0.99145,1e-05,1.35037]
[1777522826723,67.24,75678.86,0.0,0.99145,1e-05,1.35037]
[1777522826837,67.24,75678.86,0.0,0.99145,1e-05,1.35037]
[1777522829597,67.24,75666.09,0.0,0.99138,1e-05,1.3607]
[1777522830604,67.24,75659.45,0.0,0.99134,1e-05,1.36609]
[1777522831336,67.24,75659.45,0.0,0.99134,1e-05,1.36609]
[1777522831580,67.24,75659.45,0.0,0.99134,1e-05,1.36609]
[1777522831671,67.24,75659.45,0.0,0.99134,1e-05,1.36609]
[1777522831839,67.24,75659.45,0.0,0.99134,1e-05,1.36609]
[1777522831937,67.24,75656.43,0.0,0.99133,1e-05,1.36711]
[1777522833625,67.24,75652.3,0.0,0.9913,1e-05,1.37048]
[1777522835290,67.24,75652.57,0.0,0.9913,1e-05,1.37026]
[1777522835336,67.24,75652.57,0.0,0.9913,1e-05,1.37026]
[1777522836398,67.24,75654.73,0.0,0.99132,1e-05,1.3685]
[1777522836577,67.24,75654.73,0.0,0.99132,1e-05,1.3685]
[1777522836646,67.24,75654.47,0.0,0.99131,1e-05,1.36871]
[1777522841681,67.24,75655.58,0.0,0.99132,1e-05,1.3678]
[1777522844984,67.24,75655.5,0.0,0.99132,1e-05,1.36787]
[1777522845092,67.24,75655.5,0.0,0.99132,1e-05,1.36787]
[1777522847723,67.24,75661.49,0.0,0.99136,1e-05,1.36299]
[1777522848629,67.24,75661.49,0.0,0.99136,1e-05,1.36299]
[1777522848830,67.24,75661.49,0.0,0.99136,1e-05,1.36299]
[1777522848849,67.24,75661.49,0.0,0.99136,1e-05,1.36299]
[1777522849080,67.24,75661.49,0.0,0.99136,1e-05,1.36299]
[1777522848883,67.24,75667.41,0.0,0.99139,1e-05,1.35819]
[1777522850744,67.24,75671.66,0.0,0.99142,1e-05,1.35475]
[1777522852202,67.24,75671.17,0.0,0.99141,1e-05,1.35515]
[1777522852340,67.24,75671.17,0.0,0.99141,1e-05,1.35515]
[1777522854629,67.24,75673.83,0.0,0.99143,1e-05,1.353]
[1777522854827,67.24,75673.83,0.0,0.99143,1e-05,1.353]
[1777522854927,67.24,75673.58,0.0,0.99143,1e-05,1.3532]
[1777522860815,67.24,75668.86,0.0,0.9914,1e-05,1.35702]
[1777522861826,67.24,75665.41,0.0,0.99138,1e-05,1.35981]
[1777522862367,67.24,75665.41,0.0,0.99138,1e-05,1.35981]
[1777522862585,67.24,75665.41,0.0,0.99138,1e-05,1.35981]
[1777522863836,67.24,75658.36,0.0,0.99134,1e-05,1.36554]
[1777522866510,67.24,75656.27,0.0,0.99133,1e-05,1.36724]
[1777522866583,67.24,75656.27,0.0,0.99133,1e-05,1.36724]
[1777522866859,67.24,75659.68,0.0,0.99135,1e-05,1.36446]
[1777522867298,67.24,75659.68,0.0,0.99135,1e-05,1.36446]
[1777522867330,67.24,75659.68,0.0,0.99135,1e-05,1.36446]
[1777522867866,67.24,75659.34,0.0,0.99134,1e-05,1.36474]
[1777522871442,67.24,75657.4,0.0,0.99133,1e-05,1.36632]
[1777522871589,67.24,75657.4,0.0,0.99133,1e-05,1.36632]
[1777522872017,67.24,75657.4,0.0,0.99133,1e-05,1.36632]
[1777522872079,67.24,75657.4,0.0,0.99133,1e-05,1.36632]
[1777522872051,67.24,75658.01,0.0,0.99134,1e-05,1.36582]
[1777522872901,67.24,75657.51,0.0,0.99133,1e-05,1.36623]
[1777522876270,67.24,75656.79,0.0,0.99133,1e-05,1.36682]
[1777522876344,67.24,75656.79,0.0,0.99133,1e-05,1.36682]
[1777522876929,67.24,75652.03,0.0,0.9913,1e-05,1.3707]
[1777522880263,67.24,75650.39,0.0,0.99129,1e-05,1.37204]
[1777522880326,67.24,75650.39,0.0,0.99129,1e-05,1.37204]
[1777522883978,67.24,75642.81,0.0,0.99124,1e-05,1.37824]
[1777522884985,67.24,75638.6,0.0,0.99122,1e-05,1.3817]
[1777522885487,67.24,75638.6,0.0,0.99122,1e-05,1.3817]
[1777522885578,67.24,75638.6,0.0,0.99122,1e-05,1.3817]
[1777522885776,67.24,75638.6,0.0,0.99122,1e-05,1.3817]
[1777522885832,67.24,75638.6,0.0,0.99122,1e-05,1.3817]
[1777522885992,67.24,75635.86,0.0,0.9912,1e-05,1.38395]
[1777522886999,67.24,75639.18,0.0,0.99122,1e-05,1.38122]
[1777522888012,67.24,75641.45,0.0,0.99124,1e-05,1.37936]
[1777522892692,67.24,75643.36,0.0,0.99126,1e-05,1.37634]
[1777522892824,67.24,75643.36,0.0,0.99126,1e-05,1.37634]
[1777522893064,67.24,75645.36,0.0,0.99127,1e-05,1.3747]
[1777522893420,67.24,75645.36,0.0,0.99127,1e-05,1.3747]
[1777522893592,67.24,75645.36,0.0,0.99127,1e-05,1.3747]
[1777522894051,67.24,75648.05,0.0,0.99128,1e-05,1.3725]
[1777522897072,67.24,75645.65,0.0,0.99127,1e-05,1.37447]
[1777522899189,67.24,75644.79,0.0,0.99126,1e-05,1.37517]
[1777522899311,67.24,75644.79,0.0,0.99126,1e-05,1.37517]
[1777522899329,67.24,75644.79,0.0,0.99126,1e-05,1.37517]
[1777522900093,67.24,75646.75,0.0,0.99128,1e-05,1.37357]
[1777522902107,67.24,75660.66,0.0,0.99136,1e-05,1.36223]
[1777522902890,67.24,75660.66,0.0,0.99136,1e-05,1.36223]
[1777522903114,67.24,75674.34,0.0,0.99144,1e-05,1.35115]
[1777522903939,67.24,75674.34,0.0,0.99144,1e-05,1.35115]
[1777522904121,67.24,75674.23,0.0,0.99144,1e-05,1.35124]
[1777522905127,67.24,75679.47,0.0,0.99147,1e-05,1.34702]
[1777522905449,67.24,75679.47,0.0,0.99147,1e-05,1.34702]
[1777522906135,67.24,75684.64,0.0,0.9915,1e-05,1.34287]
[1777522908149,67.24,75682.67,0.0,0.99149,1e-05,1.34445]
[1777522910163,67.24,75680.82,0.0,0.99148,1e-05,1.34593]
[1777522911151,67.24,75680.82,0.0,0.99148,1e-05,1.34593]
[1777522911169,67.24,75681.79,0.0,0.99149,1e-05,1.34515]
[1777522911328,67.24,75681.79,0.0,0.99149,1e-05,1.34515]
[1777522911379,67.24,75681.79,0.0,0.99149,1e-05,1.34515]
[1777522911597,67.24,75681.79,0.0,0.99149,1e-05,1.34515]
[1777522912176,67.24,75682.17,0.0,0.99149,1e-05,1.34485]
[1777522915987,67.24,75680.96,0.0,0.99148,1e-05,1.34582]
[1777522916084,67.24,75680.96,0.0,0.99148,1e-05,1.34582]
[1777522916088,67.24,75682.88,0.0,0.99149,1e-05,1.34428]
[1777522916322,67.24,75682.88,0.0,0.99149,1e-05,1.34428]
[1777522916578,67.24,75682.88,0.0,0.99149,1e-05,1.34428]
[1777522917212,67.24,75685.16,0.0,0.99151,1e-05,1.34245]
[1777522919226,67.24,75687.64,0.0,0.99152,1e-05,1.34046]
[1777522921240,67.24,75684.89,0.0,0.9915,1e-05,1.34266]
[1777522922853,67.24,75684.89,0.0,0.9915,1e-05,1.34266]
[1777522923084,67.24,75684.89,0.0,0.9915,1e-05,1.34266]
[1777522923172,67.24,75684.45,0.0,0.9915,1e-05,1.34302]
[1777522923248,67.24,75684.45,0.0,0.9915,1e-05,1.34302]
[1777522923330,67.24,75684.45,0.0,0.9915,1e-05,1.34302]
[1777522924261,67.24,75687.22,0.0,0.99152,1e-05,1.3408]
[1777522926275,67.24,75689.67,0.0,0.99153,1e-05,1.33883]
[1777522927282,67.24,75687.3,0.0,0.99152,1e-05,1.34073]
[1777522928306,67.24,75687.3,0.0,0.99152,1e-05,1.34073]
[1777522928324,67.24,75687.3,0.0,0.99152,1e-05,1.34073]
[1777522928686,67.24,75687.3,0.0,0.99152,1e-05,1.34073]
[1777522928843,67.24,75687.3,0.0,0.99152,1e-05,1.34073]
[1777522928938,67.24,75680.52,0.0,0.99148,1e-05,1.34618]
[1777522929296,67.24,75676.37,0.0,0.99145,1e-05,1.34952]
[1777522932082,67.24,75676.8,0.0,0.99146,1e-05,1.34917]
[1777522932183,67.24,75679.64,0.0,0.99147,1e-05,1.34688]
[1777522932332,67.24,75679.64,0.0,0.99147,1e-05,1.34688]
[1777522936637,67.24,75679.99,0.0,0.99148,1e-05,1.3466]
[1777522936831,67.24,75679.99,0.0,0.99148,1e-05,1.3466]
[1777522937040,67.24,75679.99,0.0,0.99148,1e-05,1.3466]
[1777522937080,67.24,75679.99,0.0,0.99148,1e-05,1.3466]
[1777522937182,67.24,75678.98,0.0,0.99147,1e-05,1.34741]
[1777522941380,67.24,75680.49,0.0,0.99148,1e-05,1.3462]
[1777522942767,67.24,75680.49,0.0,0.99148,1e-05,1.3462]
[1777522942831,67.24,75680.49,0.0,0.99148,1e-05,1.3462]
[1777522943147,67.24,75680.49,0.0,0.99148,1e-05,1.3462]
[1777522943193,67.24,75683.1,0.0,0.99149,1e-05,1.3441]
[1777522943327,67.24,75683.1,0.0,0.99149,1e-05,1.3441]
[1777522943394,67.24,75686.07,0.0,0.99151,1e-05,1.34172]
[1777522944401,67.24,75689.1,0.0,0.99153,1e-05,1.33929]
[1777522946161,67.24,75689.1,0.0,0.99153,1e-05,1.33929]
[1777522945408,67.24,75687.85,0.0,0.99152,1e-05,1.34029]
[1777522946337,67.24,75687.85,0.0,0.99152,1e-05,1.34029]
[1777522947422,67.24,75689.07,0.0,0.99153,1e-05,1.33931]
[1777522949204,67.24,75689.07,0.0,0.99153,1e-05,1.33931]
[1777522948429,67.24,75685.93,0.0,0.99151,1e-05,1.34183]
[1777522949333,67.24,75685.93,0.0,0.99151,1e-05,1.34183]
[1777522952067,67.24,75682.49,0.0,0.9915,1e-05,1.34317]
[1777522953574,67.24,75682.14,0.0,0.9915,1e-05,1.34345]
[1777522953606,67.24,75681.9,0.0,0.9915,1e-05,1.34364]
[1777522955488,67.24,75682.46,0.0,0.9915,1e-05,1.34319]
[1777522955578,67.24,75682.46,0.0,0.9915,1e-05,1.34319]
[1777522955663,67.24,75686.05,0.0,0.99152,1e-05,1.34031]
[1777522960281,67.24,75686.66,0.0,0.99152,1e-05,1.33982]
[1777522960331,67.24,75686.66,0.0,0.99152,1e-05,1.33982]
[1777522962718,67.24,75688.86,0.0,0.99154,1e-05,1.33806]
[1777522962828,67.24,75688.86,0.0,0.99154,1e-05,1.33806]
[1777522962927,67.24,75689.63,0.0,0.99154,1e-05,1.33744]
[1777522968571,67.24,75689.46,0.0,0.99154,1e-05,1.33758]
[1777522970617,67.24,75689.26,0.0,0.99154,1e-05,1.33774]
[1777522970830,67.24,75689.26,0.0,0.99154,1e-05,1.33774]
[1777522976362,67.24,75688.08,0.0,0.99153,1e-05,1.33868]
[1777522976577,67.24,75688.08,0.0,0.99153,1e-05,1.33868]
[1777522976627,67.24,75684.02,0.0,0.99151,1e-05,1.34194]
[1777522979013,67.24,75683.72,0.0,0.99151,1e-05,1.34218]
[1777522979082,67.24,75683.72,0.0,0.99151,1e-05,1.34218]
[1777522979176,67.24,75683.69,0.0,0.99151,1e-05,1.3422]
[1777522980885,67.24,75683.85,0.0,0.99151,1e-05,1.34207]
[1777522981078,67.24,75683.85,0.0,0.99151,1e-05,1.34207]
[1777522986404,67.24,75683.57,0.0,0.99151,1e-05,1.3423]
[1777522986582,67.24,75683.57,0.0,0.99151,1e-05,1.3423]
[1777522988827,67.24,75683.4,0.0,0.9915,1e-05,1.34244]
[1777522989078,67.24,75683.4,0.0,0.9915,1e-05,1.34244]
[1777522989115,67.24,75685.86,0.0,0.99152,1e-05,1.34046]
[1777522995205,67.24,75687.25,0.0,0.99153,1e-05,1.33935]
[1777522995330,67.24,75686.47,0.0,0.99152,1e-05,1.33997]
[1777522998823,67.24,75690.37,0.0,0.99155,1e-05,1.33685]
[1777523000221,67.24,75690.37,0.0,0.99155,1e-05,1.33685]
[1777523000333,67.24,75688.45,0.0,0.99153,1e-05,1.33839]
[1777523000915,67.24,75688.45,0.0,0.99153,1e-05,1.33839]
[1777523001075,67.24,75688.45,0.0,0.99153,1e-05,1.33839]
[1777523001122,67.24,75685.51,0.0,0.99152,1e-05,1.34074]
[1777523006956,67.24,75685.47,0.0,0.99152,1e-05,1.34078]
[1777523008526,67.24,75686.23,0.0,0.99152,1e-05,1.34017]
[1777523008577,67.24,75686.23,0.0,0.99152,1e-05,1.34017]
[1777523008894,67.24,75686.2,0.0,0.99152,1e-05,1.34019]
[1777523011916,67.24,75677.03,0.0,0.99148,1e-05,1.34613]
[1777523013930,67.24,75674.03,0.0,0.99146,1e-05,1.34854]
[1777523018965,67.24,75671.9,0.0,0.99145,1e-05,1.35026]
[1777523023999,67.24,75672.58,0.0,0.99145,1e-05,1.34971]
[1777523028610,67.24,75672.45,0.0,0.99145,1e-05,1.34982]
[1777523029034,67.24,75663.74,0.0,0.9914,1e-05,1.35686]
[1777523030042,67.24,75657.87,0.0,0.99136,1e-05,1.36162]
[1777523031049,67.24,75657.92,0.0,0.99136,1e-05,1.36158]
[1777523031579,67.24,75657.92,0.0,0.99136,1e-05,1.36158]
[1777523037091,67.24,75653.97,0.0,0.99134,1e-05,1.36479]
[1777523040112,67.24,75650.56,0.0,0.99132,1e-05,1.36757]
[1777523040377,67.24,75650.56,0.0,0.99132,1e-05,1.36757]
[1777523040576,67.24,75650.56,0.0,0.99132,1e-05,1.36757]
[1777523041118,67.24,75652.85,0.0,0.99133,1e-05,1.3657]
[1777523043578,67.24,75652.02,0.0,0.99133,1e-05,1.36638]
[1777523044140,67.24,75649.01,0.0,0.99131,1e-05,1.36883]
[1777523045980,67.24,75647.77,0.0,0.9913,1e-05,1.36984]
[1777523046085,67.24,75647.77,0.0,0.9913,1e-05,1.36984]
[1777523046154,67.24,75647.37,0.0,0.9913,1e-05,1.37017]
[1777523047115,67.24,75647.37,0.0,0.9913,1e-05,1.37017]
[1777523047161,67.24,75651.06,0.0,0.99132,1e-05,1.36716]
[1777523047324,67.24,75651.06,0.0,0.99132,1e-05,1.36716]
[1777523051189,67.24,75660.59,0.0,0.99138,1e-05,1.35941]
[1777523052196,67.24,75669.38,0.0,0.99143,1e-05,1.35229]
[1777523054209,67.24,75669.71,0.0,0.99143,1e-05,1.35203]
[1777523055217,67.24,75675.41,0.0,0.99147,1e-05,1.34743]
[1777523055641,67.24,75675.41,0.0,0.99147,1e-05,1.34743]
[1777523055838,67.24,75675.41,0.0,0.99147,1e-05,1.34743]
[1777523056140,67.24,75675.41,0.0,0.99147,1e-05,1.34743]
[1777523056331,67.24,75678.3,0.0,0.99148,1e-05,1.34511]
[1777523060416,67.24,75679.12,0.0,0.99149,1e-05,1.34445]
[1777523060584,67.24,75679.12,0.0,0.99149,1e-05,1.34445]
[1777523060590,67.24,75679.12,0.0,0.99149,1e-05,1.34445]
[1777523060826,67.24,75679.12,0.0,0.99149,1e-05,1.34445]
[1777523061259,67.24,75679.53,0.0,0.99149,1e-05,1.34412]
[1777523064280,67.24,75674.55,0.0,0.99146,1e-05,1.34812]
[1777523065713,67.24,75674.55,0.0,0.99146,1e-05,1.34812]
[1777523065766,67.24,75674.55,0.0,0.99146,1e-05,1.34812]
[1777523065836,67.24,75674.55,0.0,0.99146,1e-05,1.34812]
[1777523066294,67.24,75676.56,0.0,0.99147,1e-05,1.34651]
[1777523071329,67.24,75678.11,0.0,0.99149,1e-05,1.34383]
[1777523076364,67.24,75678.48,0.0,0.99149,1e-05,1.34354]
[1777523077371,67.24,75675.29,0.0,0.99147,1e-05,1.3461]
[1777523079884,67.24,75674.9,0.0,0.99147,1e-05,1.34641]
[1777523080088,67.24,75674.9,0.0,0.99147,1e-05,1.34641]
[1777523080144,67.24,75674.5,0.0,0.99147,1e-05,1.34674]
[1777523080619,67.24,75674.5,0.0,0.99147,1e-05,1.34674]
[1777523080827,67.24,75674.5,0.0,0.99147,1e-05,1.34674]
[1777523086020,67.24,75677.89,0.0,0.99149,1e-05,1.34401]
[1777523086083,67.24,75677.89,0.0,0.99149,1e-05,1.34401]
[1777523086122,67.24,75677.27,0.0,0.99149,1e-05,1.34451]
[1777523086710,67.24,75677.27,0.0,0.99149,1e-05,1.34451]
[1777523086841,67.24,75677.27,0.0,0.99149,1e-05,1.34451]
[1777523087440,67.24,75668.14,0.0,0.99143,1e-05,1.35186]
[1777523088448,67.24,75650.76,0.0,0.99133,1e-05,1.36596]
[1777523089455,67.24,75646.77,0.0,0.9913,1e-05,1.36921]
[1777523091469,67.24,75641.78,0.0,0.99127,1e-05,1.37329]
[1777523092476,67.24,75644.71,0.0,0.99129,1e-05,1.37089]
[1777523093651,67.24,75644.71,0.0,0.99129,1e-05,1.37089]
[1777523093835,67.24,75644.71,0.0,0.99129,1e-05,1.37089]
[1777523094050,67.24,75644.71,0.0,0.99129,1e-05,1.37089]
[1777523094081,67.24,75644.71,0.0,0.99129,1e-05,1.37089]
[1777523094263,67.24,75644.9,0.0,0.99129,1e-05,1.37074]
[1777523097511,67.24,75653.62,0.0,0.99134,1e-05,1.36363]
[1777523099444,67.24,75655.91,0.0,0.99136,1e-05,1.36177]
[1777523099580,67.24,75655.91,0.0,0.99136,1e-05,1.36177]
[1777523099820,67.24,75655.91,0.0,0.99136,1e-05,1.36177]
[1777523099829,67.24,75655.91,0.0,0.99136,1e-05,1.36177]
[1777523099909,67.24,75655.56,0.0,0.99136,1e-05,1.36205]
[1777523102546,67.24,75658.71,0.0,0.99138,1e-05,1.3595]
[1777523104849,67.24,75657.78,0.0,0.99137,1e-05,1.36025]
[1777523105080,67.24,75657.78,0.0,0.99137,1e-05,1.36025]
[1777523105132,67.24,75653.41,0.0,0.99134,1e-05,1.3638]
[1777523105567,67.24,75645.59,0.0,0.9913,1e-05,1.37018]
[1777523107256,67.24,75645.59,0.0,0.9913,1e-05,1.37018]
[1777523107331,67.24,75645.59,0.0,0.9913,1e-05,1.37018]
[1777523107581,67.24,75653.63,0.0,0.99134,1e-05,1.36362]
[1777523109595,67.24,75661.58,0.0,0.99139,1e-05,1.35717]
[1777523110602,67.24,75670.08,0.0,0.99144,1e-05,1.3503]
[1777523111609,67.24,75670.84,0.0,0.99145,1e-05,1.34968]
[1777523112616,67.24,75676.04,0.0,0.99148,1e-05,1.3455]
[1777523113725,67.24,75676.04,0.0,0.99148,1e-05,1.3455]
[1777523113833,67.24,75676.04,0.0,0.99148,1e-05,1.3455]
[1777523114272,67.24,75676.04,0.0,0.99148,1e-05,1.3455]
[1777523114329,67.24,75676.04,0.0,0.99148,1e-05,1.3455]
[1777523114279,67.24,75676.02,0.0,0.99148,1e-05,1.34551]
[1777523119664,67.24,75675.78,0.0,0.99148,1e-05,1.34571]
[1777523121683,67.24,75671.36,0.0,0.99145,1e-05,1.34927]
[1777523122884,67.24,75671.36,0.0,0.99145,1e-05,1.34927]
[1777523123089,67.24,75671.36,0.0,0.99145,1e-05,1.34927]
[1777523123137,67.24,75669.27,0.0,0.99144,1e-05,1.35095]
[1777523123549,67.24,75669.27,0.0,0.99144,1e-05,1.35095]
[1777523123577,67.24,75669.27,0.0,0.99144,1e-05,1.35095]
[1777523128733,67.24,75669.58,0.0,0.99144,1e-05,1.3507]
[1777523129656,67.24,75669.58,0.0,0.99144,1e-05,1.3507]
[1777523129836,67.24,75669.58,0.0,0.99144,1e-05,1.3507]
[1777523129929,67.24,75669.58,0.0,0.99144,1e-05,1.3507]
[1777523130079,67.24,75669.58,0.0,0.99144,1e-05,1.3507]
[1777523130085,67.24,75670.2,0.0,0.99144,1e-05,1.3502]
[1777523130747,67.24,75674.68,0.0,0.99147,1e-05,1.34659]
[1777523131754,67.24,75678.77,0.0,0.9915,1e-05,1.34188]
[1777523135844,67.24,75676.98,0.0,0.99149,1e-05,1.34331]
[1777523136076,67.24,75676.98,0.0,0.99149,1e-05,1.34331]
[1777523136178,67.24,75673.5,0.0,0.99147,1e-05,1.34611]
[1777523136493,67.24,75673.5,0.0,0.99147,1e-05,1.34611]
[1777523136588,67.24,75673.5,0.0,0.99147,1e-05,1.34611]
[1777523141825,67.24,75675.07,0.0,0.99148,1e-05,1.34485]
[1777523143365,67.24,75675.07,0.0,0.99148,1e-05,1.34485]
[1777523143470,67.24,75675.05,0.0,0.99148,1e-05,1.34487]
[1777523143581,67.24,75675.05,0.0,0.99148,1e-05,1.34487]
[1777523143838,67.24,75674.72,0.0,0.99148,1e-05,1.34513]
[1777523148874,67.24,75673.95,0.0,0.99147,1e-05,1.34575]
[1777523152902,67.24,75671.14,0.0,0.99146,1e-05,1.34801]
[1777523154198,67.24,75671.14,0.0,0.99146,1e-05,1.34801]
[1777523154333,67.24,75671.14,0.0,0.99146,1e-05,1.34801]
[1777523154410,67.24,75669.18,0.0,0.99145,1e-05,1.34959]
[1777523154482,67.24,75669.18,0.0,0.99145,1e-05,1.34959]
[1777523154585,67.24,75669.18,0.0,0.99145,1e-05,1.34959]
[1777523160958,67.24,75669.74,0.0,0.99145,1e-05,1.34914]
[1777523161965,67.24,75663.39,0.0,0.99141,1e-05,1.35427]
[1777523162971,67.24,75666.65,0.0,0.99143,1e-05,1.35163]
[1777523163635,67.24,75666.65,0.0,0.99143,1e-05,1.35163]
[1777523163834,67.24,75666.65,0.0,0.99143,1e-05,1.35163]
[1777523163918,67.24,75666.65,0.0,0.99143,1e-05,1.35163]
[1777523164088,67.24,75666.65,0.0,0.99143,1e-05,1.35163]
[1777523164112,67.24,75667.08,0.0,0.99143,1e-05,1.35129]
[1777523165993,67.24,75661.53,0.0,0.9914,1e-05,1.35577]
[1777523168589,67.24,75660.3,0.0,0.99139,1e-05,1.35677]
[1777523168808,67.24,75660.3,0.0,0.99139,1e-05,1.35677]
[1777523168835,67.24,75660.3,0.0,0.99139,1e-05,1.35677]
[1777523169014,67.24,75663.04,0.0,0.99141,1e-05,1.35455]
[1777523173893,67.24,75662.7,0.0,0.99141,1e-05,1.35483]
[1777523174086,67.24,75662.7,0.0,0.99141,1e-05,1.35483]
[1777523179661,67.24,75663.84,0.0,0.99141,1e-05,1.3539]
[1777523179829,67.24,75663.84,0.0,0.99141,1e-05,1.3539]
[1777523179948,67.24,75663.84,0.0,0.99141,1e-05,1.3539]
[1777523180089,67.24,75663.84,0.0,0.99141,1e-05,1.3539]
[1777523180092,67.24,75664.18,0.0,0.99142,1e-05,1.35363]
[1777523181099,67.24,75667.98,0.0,0.99144,1e-05,1.35056]
[1777523183113,67.24,75672.12,0.0,0.99146,1e-05,1.34722]
[1777523186284,67.24,75672.51,0.0,0.99147,1e-05,1.34691]
[1777523186332,67.24,75672.51,0.0,0.99147,1e-05,1.34691]
[1777523186385,67.24,75672.54,0.0,0.99147,1e-05,1.34688]
[1777523186838,67.24,75672.54,0.0,0.99147,1e-05,1.34688]
[1777523187089,67.24,75672.54,0.0,0.99147,1e-05,1.34688]
[1777523192176,67.24,75674.41,0.0,0.99149,1e-05,1.34395]
[1777523193533,67.24,75675.1,0.0,0.99149,1e-05,1.3434]
[1777523193581,67.24,75675.1,0.0,0.99149,1e-05,1.3434]
[1777523194018,67.24,75675.1,0.0,0.99149,1e-05,1.3434]
[1777523194087,67.24,75675.1,0.0,0.99149,1e-05,1.3434]
[1777523194191,67.24,75668.31,0.0,0.99145,1e-05,1.34886]
[1777523195198,67.24,75665.04,0.0,0.99143,1e-05,1.3515]
[1777523197212,67.24,75666.3,0.0,0.99144,1e-05,1.35048]
[1777523198226,67.24,75666.3,0.0,0.99144,1e-05,1.35048]
[1777523198335,67.24,75666.3,0.0,0.99144,1e-05,1.35048]
[1777523198350,67.24,75675.0,0.0,0.99149,1e-05,1.34348]
[1777523198565,67.24,75675.0,0.0,0.99149,1e-05,1.34348]
[1777523198586,67.24,75675.0,0.0,0.99149,1e-05,1.34348]
[1777523200239,67.24,75674.19,0.0,0.99148,1e-05,1.34413]
[1777523203877,67.24,75672.19,0.0,0.99147,1e-05,1.34574]
[1777523204086,67.24,75672.19,0.0,0.99147,1e-05,1.34574]
[1777523204108,67.24,75672.19,0.0,0.99147,1e-05,1.34574]
[1777523204337,67.24,75672.19,0.0,0.99147,1e-05,1.34574]
[1777523204424,67.24,75672.2,0.0,0.99147,1e-05,1.34573]
[1777523209787,67.24,75672.91,0.0,0.99148,1e-05,1.34516]
[1777523209837,67.24,75672.91,0.0,0.99148,1e-05,1.34516]
[1777523210294,67.24,75672.91,0.0,0.99148,1e-05,1.34516]
[1777523210327,67.24,75672.91,0.0,0.99148,1e-05,1.34516]
[1777523210395,67.24,75673.47,0.0,0.99148,1e-05,1.34471]
[1777523214791,67.24,75674.62,0.0,0.99149,1e-05,1.34378]
[1777523214834,67.24,75674.62,0.0,0.99149,1e-05,1.34378]
[1777523214997,67.24,75674.62,0.0,0.99149,1e-05,1.34378]
[1777523215079,67.24,75674.62,0.0,0.99149,1e-05,1.34378]
[1777523215343,67.24,75674.34,0.0,0.99149,1e-05,1.34401]
[1777523219372,67.24,75667.23,0.0,0.99144,1e-05,1.34973]
[1777523220387,67.24,75667.23,0.0,0.99144,1e-05,1.34973]
[1777523220428,67.24,75662.88,0.0,0.99142,1e-05,1.35325]
[1777523220585,67.24,75662.88,0.0,0.99142,1e-05,1.35325]
[1777523226496,67.24,75664.73,0.0,0.99143,1e-05,1.35175]
[1777523226585,67.24,75664.74,0.0,0.99143,1e-05,1.35174]
[1777523226764,67.24,75664.74,0.0,0.99143,1e-05,1.35174]
[1777523226841,67.24,75664.74,0.0,0.99143,1e-05,1.35174]
[1777523227428,67.24,75665.53,0.0,0.99143,1e-05,1.35111]
[1777523229441,67.24,75669.52,0.0,0.99146,1e-05,1.34789]
[1777523232007,67.24,75669.79,0.0,0.99146,1e-05,1.34767]
[1777523232082,67.24,75669.79,0.0,0.99146,1e-05,1.34767]
[1777523232177,67.24,75669.79,0.0,0.99146,1e-05,1.34767]
[1777523232343,67.24,75669.79,0.0,0.99146,1e-05,1.34767]
[1777523232463,67.24,75669.68,0.0,0.99146,1e-05,1.34776]
[1777523237498,67.24,75668.12,0.0,0.99145,1e-05,1.34902]
[1777523239512,67.24,75663.35,0.0,0.99142,1e-05,1.35287]
[1777523239612,67.24,75663.35,0.0,0.99142,1e-05,1.35287]
[1777523239773,67.24,75663.35,0.0,0.99142,1e-05,1.35287]
[1777523239838,67.24,75663.35,0.0,0.99142,1e-05,1.35287]
[1777523240520,67.24,75662.48,0.0,0.99142,1e-05,1.35357]
[1777523245554,67.24,75660.74,0.0,0.9914,1e-05,1.35498]
[1777523246685,67.24,75660.45,0.0,0.9914,1e-05,1.35521]
[1777523246827,67.24,75660.45,0.0,0.9914,1e-05,1.35521]
[1777523247160,67.24,75660.45,0.0,0.9914,1e-05,1.35521]
[1777523247336,67.24,75660.45,0.0,0.9914,1e-05,1.35521]
[1777523247430,67.24,75660.45,0.0,0.9914,1e-05,1.35521]
[1777523249582,67.24,75662.83,0.0,0.99142,1e-05,1.35329]
[1777523254690,67.24,75662.98,0.0,0.99143,1e-05,1.35173]
[1777523254831,67.24,75662.98,0.0,0.99143,1e-05,1.35173]
[1777523255013,67.24,75662.98,0.0,0.99143,1e-05,1.35173]
[1777523255084,67.24,75662.98,0.0,0.99143,1e-05,1.35173]
[1777523255177,67.24,75664.49,0.0,0.99144,1e-05,1.35051]
[1777523260659,67.24,75665.0,0.0,0.99144,1e-05,1.3501]
[1777523265849,67.24,75664.1,0.0,0.99143,1e-05,1.35083]
[1777523266080,67.24,75664.1,0.0,0.99143,1e-05,1.35083]
[1777523266397,67.24,75664.1,0.0,0.99143,1e-05,1.35083]
[1777523266578,67.24,75664.1,0.0,0.99143,1e-05,1.35083]
[1777523266412,67.24,75659.86,0.0,0.99141,1e-05,1.35425]
[1777523270729,67.24,75663.23,0.0,0.99143,1e-05,1.35153]
[1777523274499,67.24,75662.97,0.0,0.99143,1e-05,1.35174]
[1777523274577,67.24,75662.97,0.0,0.99143,1e-05,1.35174]
[1777523274839,67.24,75662.42,0.0,0.99142,1e-05,1.35218]
[1777523275080,67.24,75662.42,0.0,0.99142,1e-05,1.35218]
[1777523275179,67.24,75662.46,0.0,0.99142,1e-05,1.35215]
[1777523280799,67.24,75664.5,0.0,0.99144,1e-05,1.3505]
[1777523282396,67.24,75664.5,0.0,0.99144,1e-05,1.3505]
[1777523282581,67.24,75664.5,0.0,0.99144,1e-05,1.3505]
[1777523282543,67.24,75663.58,0.0,0.99143,1e-05,1.35125]
[1777523282884,67.24,75663.58,0.0,0.99143,1e-05,1.35125]
[1777523283083,67.24,75663.58,0.0,0.99143,1e-05,1.35125]
[1777523283140,67.24,75664.24,0.0,0.99143,1e-05,1.35071]
[1777523289110,67.24,75663.06,0.0,0.99143,1e-05,1.35167]
[1777523289333,67.24,75663.06,0.0,0.99143,1e-05,1.35167]
[1777523289543,67.24,75663.06,0.0,0.99143,1e-05,1.35167]
[1777523289577,67.24,75663.06,0.0,0.99143,1e-05,1.35167]
[1777523289426,67.24,75662.67,0.0,0.99143,1e-05,1.35198]
[1777523293093,67.24,75662.78,0.0,0.99143,1e-05,1.35189]
[1777523293329,67.24,75662.78,0.0,0.99143,1e-05,1.35189]
[1777523293975,67.24,75661.31,0.0,0.99142,1e-05,1.35308]
[1777523294076,67.24,75661.31,0.0,0.99142,1e-05,1.35308]
[1777523294077,67.24,75662.06,0.0,0.99142,1e-05,1.35248]
[1777523295904,67.24,75663.75,0.0,0.99143,1e-05,1.35111]
[1777523297282,67.24,75663.75,0.0,0.99143,1e-05,1.35111]
[1777523297333,67.24,75663.75,0.0,0.99143,1e-05,1.35111]
[1777523304294,67.24,75664.26,0.0,0.99143,1e-05,1.3507]
[1777523304325,67.24,75664.26,0.0,0.99143,1e-05,1.3507]
[1777523304396,67.24,75661.85,0.0,0.99142,1e-05,1.35264]
[1777523304717,67.24,75661.85,0.0,0.99142,1e-05,1.35264]
[1777523304838,67.24,75661.85,0.0,0.99142,1e-05,1.35264]
[1777523304969,67.24,75658.93,0.0,0.9914,1e-05,1.35501]
[1777523307207,67.24,75658.35,0.0,0.9914,1e-05,1.35548]
[1777523307325,67.24,75658.35,0.0,0.9914,1e-05,1.35548]
[1777523307475,67.24,75658.35,0.0,0.9914,1e-05,1.35548]
[1777523307581,67.24,75658.35,0.0,0.9914,1e-05,1.35548]
[1777523307547,67.24,75653.19,0.0,0.99137,1e-05,1.35966]
[1777523307990,67.24,75649.7,0.0,0.99135,1e-05,1.3625]
[1777523310007,67.24,75654.56,0.0,0.99138,1e-05,1.35855]
[1777523311001,67.24,75654.56,0.0,0.99138,1e-05,1.35855]
[1777523311081,67.24,75654.56,0.0,0.99138,1e-05,1.35855]
[1777523311170,67.24,75654.56,0.0,0.99138,1e-05,1.35855]
[1777523311333,67.24,75654.56,0.0,0.99138,1e-05,1.35855]
[1777523311428,67.24,75660.08,0.0,0.99142,1e-05,1.35264]
[1777523313025,67.24,75662.03,0.0,0.99143,1e-05,1.35107]
[1777523314031,67.24,75664.09,0.0,0.99144,1e-05,1.3494]
[1777523316123,67.24,75664.38,0.0,0.99144,1e-05,1.34917]
[1777523316329,67.24,75664.38,0.0,0.99144,1e-05,1.34917]
[1777523320306,67.24,75668.39,0.0,0.99147,1e-05,1.34594]
[1777523320695,67.24,75668.39,0.0,0.99147,1e-05,1.34594]
[1777523320829,67.24,75668.39,0.0,0.99147,1e-05,1.34594]
[1777523322336,67.24,75669.03,0.0,0.99147,1e-05,1.34542]
[1777523322429,67.24,75669.29,0.0,0.99147,1e-05,1.34521]
[1777523328073,67.24,75668.1,0.0,0.99147,1e-05,1.34617]
[1777523328328,67.24,75668.1,0.0,0.99147,1e-05,1.34617]
[1777523333136,67.24,75668.79,0.0,0.99147,1e-05,1.34562]
[1777523333339,67.24,75668.79,0.0,0.99147,1e-05,1.34562]
[1777523333573,67.24,75668.79,0.0,0.99147,1e-05,1.34562]
[1777523333825,67.24,75668.56,0.0,0.99147,1e-05,1.3458]
[1777523334173,67.24,75669.55,0.0,0.99147,1e-05,1.345]
[1777523339210,67.24,75668.59,0.0,0.99147,1e-05,1.34578]
[1777523340234,67.24,75668.59,0.0,0.99147,1e-05,1.34578]
[1777523340367,67.24,75668.59,0.0,0.99147,1e-05,1.34578]
[1777523341536,67.24,75668.23,0.0,0.99147,1e-05,1.34607]
[1777523341574,67.24,75668.23,0.0,0.99147,1e-05,1.34607]
[1777523341638,67.24,75684.2,0.0,0.99156,1e-05,1.33326]
[1777523342231,67.24,75691.57,0.0,0.9916,1e-05,1.32738]
[1777523344245,67.24,75693.27,0.0,0.99161,1e-05,1.32603]
[1777523344853,67.24,75693.27,0.0,0.99161,1e-05,1.32603]
[1777523345078,67.24,75693.27,0.0,0.99161,1e-05,1.32603]
[1777523345811,67.24,75691.47,0.0,0.9916,1e-05,1.32746]
[1777523345835,67.24,75691.47,0.0,0.9916,1e-05,1.32746]
[1777523346258,67.24,75690.72,0.0,0.9916,1e-05,1.32806]
[1777523350841,67.24,75692.38,0.0,0.99161,1e-05,1.32674]
[1777523351081,67.24,75692.38,0.0,0.99161,1e-05,1.32674]
[1777523351294,67.24,75689.25,0.0,0.99159,1e-05,1.32923]
[1777523355553,67.24,75687.93,0.0,0.99158,1e-05,1.33028]
[1777523355578,67.24,75687.93,0.0,0.99158,1e-05,1.33028]
[1777523355700,67.24,75687.68,0.0,0.99158,1e-05,1.33048]
[1777523355828,67.24,75687.68,0.0,0.99158,1e-05,1.33048]
[1777523356329,67.24,75683.81,0.0,0.99156,1e-05,1.33357]
[1777523358343,67.24,75680.14,0.0,0.99154,1e-05,1.33651]
[1777523359032,67.24,75680.14,0.0,0.99154,1e-05,1.33651]
[1777523359075,67.24,75680.14,0.0,0.99154,1e-05,1.33651]
[1777523364385,67.24,75677.38,0.0,0.99152,1e-05,1.33872]
[1777523368529,67.24,75677.32,0.0,0.99152,1e-05,1.33876]
[1777523368578,67.24,75677.32,0.0,0.99152,1e-05,1.33876]
[1777523371187,67.24,75676.4,0.0,0.99152,1e-05,1.3395]
[1777523371330,67.24,75676.4,0.0,0.99152,1e-05,1.3395]
[1777523371434,67.24,75676.74,0.0,0.99153,1e-05,1.3378]
[1777523375384,67.24,75678.07,0.0,0.99153,1e-05,1.33674]
[1777523375578,67.24,75678.07,0.0,0.99153,1e-05,1.33674]
[1777523381013,67.24,75675.31,0.0,0.99152,1e-05,1.33895]
[1777523381078,67.24,75675.31,0.0,0.99152,1e-05,1.33895]
[1777523382655,67.24,75674.51,0.0,0.99151,1e-05,1.33959]
[1777523382680,67.24,75674.59,0.0,0.99151,1e-05,1.33953]
[1777523382830,67.24,75674.59,0.0,0.99151,1e-05,1.33953]
[1777523385191,67.24,75673.77,0.0,0.99151,1e-05,1.34019]
[1777523385326,67.24,75673.77,0.0,0.99151,1e-05,1.34019]
[1777523386539,67.24,75666.83,0.0,0.99147,1e-05,1.34576]
[1777523388954,67.24,75665.62,0.0,0.99146,1e-05,1.34674]
[1777523389090,67.24,75665.62,0.0,0.99146,1e-05,1.34674]
[1777523389560,67.24,75664.46,0.0,0.99145,1e-05,1.34767]
[1777523390567,67.24,75654.59,0.0,0.99139,1e-05,1.35565]
[1777523391115,67.24,75654.59,0.0,0.99139,1e-05,1.35565]
[1777523391331,67.24,75654.59,0.0,0.99139,1e-05,1.35565]
[1777523391574,67.24,75652.4,0.0,0.99138,1e-05,1.35742]
[1777523393740,67.24,75651.47,0.0,0.99138,1e-05,1.35818]
[1777523394595,67.24,75647.87,0.0,0.99135,1e-05,1.3611]
[1777523397439,67.24,75649.08,0.0,0.99136,1e-05,1.36012]
[1777523397579,67.24,75649.08,0.0,0.99136,1e-05,1.36012]
[1777523397616,67.24,75649.09,0.0,0.99136,1e-05,1.36011]
[1777523402651,67.24,75647.61,0.0,0.99135,1e-05,1.36131]
[1777523404665,67.24,75641.34,0.0,0.99131,1e-05,1.36642]
[1777523406336,67.24,75638.49,0.0,0.9913,1e-05,1.36874]
[1777523406679,67.24,75643.97,0.0,0.99133,1e-05,1.36427]
[1777523407686,67.24,75651.08,0.0,0.99137,1e-05,1.35849]
[1777523409031,67.24,75651.31,0.0,0.99137,1e-05,1.35831]
[1777523409083,67.24,75651.31,0.0,0.99137,1e-05,1.35831]
[1777523409700,67.24,75651.39,0.0,0.99138,1e-05,1.35824]
[1777523414735,67.24,75653.74,0.0,0.99139,1e-05,1.35634]
[1777523417171,67.24,75653.79,0.0,0.99139,1e-05,1.3563]
[1777523417324,67.24,75653.79,0.0,0.99139,1e-05,1.3563]
[1777523420390,67.24,75653.78,0.0,0.99139,1e-05,1.3563]
[1777523420579,67.24,75653.78,0.0,0.99139,1e-05,1.3563]
[1777523420676,67.24,75653.43,0.0,0.99139,1e-05,1.35659]
[1777523420955,67.24,75653.43,0.0,0.99139,1e-05,1.35659]
[1777523421075,67.24,75653.43,0.0,0.99139,1e-05,1.35659]
[1777523423426,67.24,75652.34,0.0,0.99138,1e-05,1.35747]
[1777523423798,67.24,75645.63,0.0,0.99134,1e-05,1.36292]
[1777523424805,67.24,75639.49,0.0,0.9913,1e-05,1.36793]
[1777523426560,67.24,75639.49,0.0,0.9913,1e-05,1.36793]
[1777523426585,67.24,75639.49,0.0,0.9913,1e-05,1.36793]
[1777523426607,67.24,75638.57,0.0,0.9913,1e-05,1.36868]
[1777523429840,67.24,75642.47,0.0,0.99132,1e-05,1.3655]
[1777523432338,67.24,75641.8,0.0,0.99132,1e-05,1.36604]
[1777523432388,67.24,75639.02,0.0,0.99131,1e-05,1.36686]
[1777523433138,67.24,75639.02,0.0,0.99131,1e-05,1.36686]
[1777523433337,67.24,75639.02,0.0,0.99131,1e-05,1.36686]
[1777523433340,67.24,75639.14,0.0,0.99131,1e-05,1.36677]
[1777523433868,67.24,75635.44,0.0,0.99129,1e-05,1.36966]
[1777523434876,67.24,75631.54,0.0,0.99127,1e-05,1.37272]
[1777523435883,67.24,75626.83,0.0,0.99124,1e-05,1.37644]
[1777523436890,67.23,75622.87,0.0,0.99122,1e-05,1.37955]
[1777523439915,67.23,75616.4,0.0,0.99118,1e-05,1.38442]
[1777523440926,67.23,75602.77,0.0,0.9911,1e-05,1.39554]
[1777523441929,67.23,75596.38,0.0,0.99106,1e-05,1.40067]
[1777523443944,67.22,75592.12,0.0,0.99103,1e-05,1.40384]
[1777523445960,67.22,75603.46,0.0,0.99111,1e-05,1.39401]
[1777523446966,67.22,75603.5,0.0,0.99111,1e-05,1.3938]
[1777523448980,67.22,75608.56,0.0,0.99114,1e-05,1.38926]
[1777523453009,67.21,75611.8,0.0,0.99117,1e-05,1.38591]
[1777523454016,67.21,75607.97,0.0,0.99115,1e-05,1.38891]
[1777523455023,67.21,75601.4,0.0,0.99111,1e-05,1.39418]
[1777523456030,67.21,75595.67,0.0,0.99107,1e-05,1.39877]
[1777523457733,67.21,75595.67,0.0,0.99107,1e-05,1.39877]
[1777523457898,67.2,75595.09,0.0,0.99107,1e-05,1.39906]
[1777523461065,67.2,75587.81,0.0,0.99103,1e-05,1.40438]
[1777523462087,67.2,75580.42,0.0,0.99099,1e-05,1.41036]
[1777523463085,67.19,75573.97,0.0,0.99095,1e-05,1.41556]
[1777523464092,67.19,75566.68,0.0,0.9909,1e-05,1.42148]
[1777523465099,67.19,75558.41,0.0,0.99085,1e-05,1.42824]
[1777523467113,67.19,75562.66,0.0,0.99088,1e-05,1.42417]
[1777523472514,67.18,75563.36,0.0,0.99089,1e-05,1.42264]
[1777523472588,67.18,75563.36,0.0,0.99089,1e-05,1.42264]
[1777523472678,67.17,75563.85,0.0,0.9909,1e-05,1.42176]
[1777523474161,67.17,75567.86,0.0,0.99093,1e-05,1.41815]
[1777523476176,67.17,75564.72,0.0,0.99091,1e-05,1.42035]
[1777523478190,67.16,75556.86,0.0,0.99086,1e-05,1.42653]
[1777523481218,67.16,75548.58,0.0,0.99082,1e-05,1.43283]
[1777523482220,67.16,75536.2,0.0,0.99074,1e-05,1.44312]
[1777523483227,67.15,75532.22,0.0,0.99072,1e-05,1.44626]
[1777523484234,67.15,75537.72,0.0,0.99075,1e-05,1.44128]
[1777523485619,67.15,75537.72,0.0,0.99075,1e-05,1.44128]
[1777523485624,67.15,75527.8,0.0,0.99069,1e-05,1.4495]
[1777523486248,67.15,75526.2,0.0,0.99068,1e-05,1.45059]
[1777523489634,67.14,75527.21,0.0,0.99069,1e-05,1.44915]
[1777523492290,67.13,75540.09,0.0,0.99079,1e-05,1.43552]
[1777523493297,67.13,75540.99,0.0,0.9908,1e-05,1.4345]
[1777523494303,67.13,75535.23,0.0,0.99077,1e-05,1.43916]
[1777523495201,67.13,75535.23,0.0,0.99077,1e-05,1.43916]
[1777523495341,67.13,75535.23,0.0,0.99077,1e-05,1.43916]
[1777523495540,67.13,75535.23,0.0,0.99077,1e-05,1.43916]
[1777523495591,67.13,75535.23,0.0,0.99077,1e-05,1.43916]
[1777523495681,67.12,75536.04,0.0,0.99078,1e-05,1.43795]
[1777523500345,67.11,75540.53,0.0,0.99081,1e-05,1.43311]
[1777523501472,67.11,75540.53,0.0,0.99081,1e-05,1.43311]
[1777523501586,67.11,75540.53,0.0,0.99081,1e-05,1.43311]
[1777523501790,67.11,75540.53,0.0,0.99081,1e-05,1.43311]
[1777523501792,67.11,75542.65,0.0,0.99083,1e-05,1.43082]
[1777523501837,67.11,75542.65,0.0,0.99083,1e-05,1.43082]
[1777523504373,67.11,75537.7,0.0,0.9908,1e-05,1.43454]
[1777523506494,67.1,75538.8,0.0,0.99081,1e-05,1.43336]
[1777523506587,67.1,75538.8,0.0,0.99081,1e-05,1.43336]
[1777523506776,67.1,75538.8,0.0,0.99081,1e-05,1.43336]
[1777523506822,67.1,75539.18,0.0,0.99082,1e-05,1.43254]
[1777523506839,67.1,75539.18,0.0,0.99082,1e-05,1.43254]
[1777523512431,67.09,75537.31,0.0,0.99081,1e-05,1.43289]
[1777523514445,67.08,75542.93,0.0,0.99085,1e-05,1.42763]
[1777523516467,67.08,75545.79,0.0,0.99087,1e-05,1.42497]
[1777523516579,67.08,75545.79,0.0,0.99087,1e-05,1.42497]
[1777523516679,67.08,75549.97,0.0,0.9909,1e-05,1.42121]
[1777523517498,67.08,75549.97,0.0,0.9909,1e-05,1.42121]
[1777523517581,67.08,75549.97,0.0,0.9909,1e-05,1.42121]
[1777523518473,67.08,75555.31,0.0,0.99094,1e-05,1.41626]
[1777523521494,67.07,75564.41,0.0,0.991,1e-05,1.40797]
[1777523523508,67.07,75557.19,0.0,0.99096,1e-05,1.41365]
[1777523524759,67.07,75557.19,0.0,0.99096,1e-05,1.41365]
[1777523524836,67.07,75557.19,0.0,0.99096,1e-05,1.41365]
[1777523525441,67.07,75556.31,0.0,0.99095,1e-05,1.41418]
[1777523525578,67.07,75556.31,0.0,0.99095,1e-05,1.41418]
[1777523525607,67.06,75555.56,0.0,0.99095,1e-05,1.4146]
[1777523527536,67.06,75550.62,0.0,0.99092,1e-05,1.41835]
[1777523528543,67.06,75546.7,0.0,0.9909,1e-05,1.42146]
[1777523529550,67.06,75543.39,0.0,0.99088,1e-05,1.42404]
[1777523530248,67.06,75543.39,0.0,0.99088,1e-05,1.42404]
[1777523530338,67.06,75543.39,0.0,0.99088,1e-05,1.42404]
[1777523530557,67.06,75542.01,0.0,0.99087,1e-05,1.42499]
[1777523530870,67.06,75542.01,0.0,0.99087,1e-05,1.42499]
[1777523531075,67.06,75542.01,0.0,0.99087,1e-05,1.42499]
[1777523531564,67.05,75536.93,0.0,0.99084,1e-05,1.42907]
[1777523534584,67.05,75536.72,0.0,0.99084,1e-05,1.42855]
[1777523535485,67.05,75536.72,0.0,0.99084,1e-05,1.42855]
[1777523535586,67.05,75536.72,0.0,0.99084,1e-05,1.42855]
[1777523535592,67.05,75539.28,0.0,0.99086,1e-05,1.42614]
[1777523536613,67.05,75539.28,0.0,0.99086,1e-05,1.42614]
[1777523536826,67.05,75539.28,0.0,0.99086,1e-05,1.42614]
[1777523537606,67.04,75535.53,0.0,0.99084,1e-05,1.42886]
[1777523541389,67.04,75533.2,0.0,0.99083,1e-05,1.43014]
[1777523541533,67.04,75533.2,0.0,0.99083,1e-05,1.43014]
[1777523541586,67.04,75533.2,0.0,0.99083,1e-05,1.43014]
[1777523541634,67.03,75528.06,0.0,0.9908,1e-05,1.43428]
[1777523545662,67.02,75524.94,0.0,0.99079,1e-05,1.43596]
[1777523546669,67.02,75520.79,0.0,0.99076,1e-05,1.43926]
[1777523547696,67.02,75516.18,0.0,0.99074,1e-05,1.44295]
[1777523548703,67.02,75513.05,0.0,0.99072,1e-05,1.44538]
[1777523551557,67.01,75510.96,0.0,0.99071,1e-05,1.44665]
[1777523551584,67.01,75510.96,0.0,0.99071,1e-05,1.44665]
[1777523551724,67.01,75509.8,0.0,0.99071,1e-05,1.44587]
[1777523551916,67.01,75509.8,0.0,0.99071,1e-05,1.44587]
[1777523552085,67.01,75509.8,0.0,0.99071,1e-05,1.44587]
[1777523555752,66.94,75518.05,0.0,0.99083,1e-05,1.43047]
[1777523556759,66.94,75523.79,0.0,0.99086,1e-05,1.42535]
[1777523558594,66.94,75525.1,0.0,0.99087,1e-05,1.42401]
[1777523558834,66.94,75525.1,0.0,0.99087,1e-05,1.42401]
[1777523558773,66.93,75525.11,0.0,0.99088,1e-05,1.42377]
[1777523558985,66.93,75525.11,0.0,0.99088,1e-05,1.42377]
[1777523559081,66.93,75525.11,0.0,0.99088,1e-05,1.42377]
[1777523560786,66.93,75519.76,0.0,0.99085,1e-05,1.42786]
[1777523562405,66.93,75518.49,0.0,0.99084,1e-05,1.42871]
[1777523562589,66.93,75518.49,0.0,0.99084,1e-05,1.42871]
[1777523562801,66.91,75517.74,0.0,0.99085,1e-05,1.42703]
[1777523563169,66.91,75517.74,0.0,0.99085,1e-05,1.42703]
[1777523563332,66.91,75517.74,0.0,0.99085,1e-05,1.42703]
[1777523567849,66.9,75519.57,0.0,0.99087,1e-05,1.42455]
[1777523567836,66.9,75524.1,0.0,0.9909,1e-05,1.42049]
[1777523568079,66.9,75524.1,0.0,0.9909,1e-05,1.42049]
[1777523568405,66.9,75524.1,0.0,0.9909,1e-05,1.42049]
[1777523568579,66.9,75524.1,0.0,0.9909,1e-05,1.42049]
[1777523568843,66.9,75521.73,0.0,0.99089,1e-05,1.42228]
[1777523570857,66.89,75516.66,0.0,0.99086,1e-05,1.42614]
[1777523572112,66.89,75514.46,0.0,0.99085,1e-05,1.42779]
[1777523572162,66.89,75514.46,0.0,0.99085,1e-05,1.42779]
[1777523572336,66.89,75514.46,0.0,0.99085,1e-05,1.42779]
[1777523572871,66.89,75512.95,0.0,0.99084,1e-05,1.42884]
[1777523577906,66.88,75513.01,0.0,0.99085,1e-05,1.42765]
[1777523579920,66.87,75517.49,0.0,0.99088,1e-05,1.42338]
[1777523580927,66.87,75526.61,0.0,0.99094,1e-05,1.41543]
[1777523582527,66.87,75526.61,0.0,0.99094,1e-05,1.41543]
[1777523582577,66.87,75526.61,0.0,0.99094,1e-05,1.41543]
[1777523582661,66.87,75533.63,0.0,0.99098,1e-05,1.40931]
[1777523583472,66.87,75533.63,0.0,0.99098,1e-05,1.40931]
[1777523583592,66.87,75533.63,0.0,0.99098,1e-05,1.40931]
[1777523583677,66.87,75529.83,0.0,0.99096,1e-05,1.41232]
[1777523584957,66.87,75524.62,0.0,0.99093,1e-05,1.41632]
[1777523587402,66.86,75525.32,0.0,0.99094,1e-05,1.41552]
[1777523587588,66.86,75525.32,0.0,0.99094,1e-05,1.41552]
[1777523588984,66.86,75520.19,0.0,0.99091,1e-05,1.41925]
[1777523590325,66.86,75520.19,0.0,0.99091,1e-05,1.41925]
[1777523590583,66.86,75520.19,0.0,0.99091,1e-05,1.41925]
[1777523590598,66.86,75519.73,0.0,0.99091,1e-05,1.41943]
[1777523596033,66.85,75518.49,0.0,0.99091,1e-05,1.41923]
[1777523597480,66.85,75518.49,0.0,0.99091,1e-05,1.41923]
[1777523597585,66.85,75518.49,0.0,0.99091,1e-05,1.41923]
[1777523599054,66.84,75515.67,0.0,0.9909,1e-05,1.421]
[1777523601681,66.84,75514.95,0.0,0.99089,1e-05,1.42161]
[1777523601837,66.84,75514.95,0.0,0.99089,1e-05,1.42161]
[1777523602520,66.84,75515.39,0.0,0.99089,1e-05,1.42123]
[1777523602580,66.84,75515.39,0.0,0.99089,1e-05,1.42123]
[1777523602621,66.84,75515.26,0.0,0.99089,1e-05,1.42135]
[1777523603082,66.84,75521.58,0.0,0.99093,1e-05,1.41599]
[1777523604089,66.84,75524.81,0.0,0.99095,1e-05,1.41326]
[1777523606062,66.84,75524.66,0.0,0.99095,1e-05,1.41339]
[1777523606080,66.84,75524.66,0.0,0.99095,1e-05,1.41339]
[1777523611141,66.84,75523.58,0.0,0.99095,1e-05,1.41282]
[1777523611959,66.84,75523.58,0.0,0.99095,1e-05,1.41282]
[1777523612089,66.84,75523.58,0.0,0.99095,1e-05,1.41282]
[1777523612357,66.84,75523.58,0.0,0.99095,1e-05,1.41282]
[1777523612589,66.84,75523.58,0.0,0.99095,1e-05,1.41282]
[1777523612684,66.84,75525.02,0.0,0.99096,1e-05,1.4116]
[1777523618190,66.83,75526.3,0.0,0.99098,1e-05,1.40937]
[1777523618975,66.83,75526.3,0.0,0.99098,1e-05,1.40937]
[1777523619084,66.83,75526.3,0.0,0.99098,1e-05,1.40937]
[1777523619289,66.83,75526.3,0.0,0.99098,1e-05,1.40937]
[1777523619332,66.83,75526.3,0.0,0.99098,1e-05,1.40937]
[1777523619428,66.83,75525.72,0.0,0.99098,1e-05,1.40967]
[1777523621211,66.83,75519.68,0.0,0.99094,1e-05,1.41439]
[1777523622218,66.82,75514.98,0.0,0.99091,1e-05,1.41817]
[1777523623790,66.82,75514.98,0.0,0.99091,1e-05,1.41817]
[1777523623837,66.82,75514.98,0.0,0.99091,1e-05,1.41817]
[1777523623892,66.82,75510.34,0.0,0.99089,1e-05,1.42168]
[1777523624232,66.82,75504.37,0.0,0.99085,1e-05,1.42676]
[1777523625239,66.82,75500.58,0.0,0.99083,1e-05,1.42977]
[1777523626747,66.82,75500.58,0.0,0.99083,1e-05,1.42977]
[1777523626834,66.82,75500.58,0.0,0.99083,1e-05,1.42977]
[1777523627253,66.81,75497.29,0.0,0.99081,1e-05,1.43212]
[1777523632287,66.8,75499.04,0.0,0.99083,1e-05,1.42947]
[1777523634489,66.8,75501.38,0.0,0.99085,1e-05,1.42724]
[1777523634588,66.8,75501.38,0.0,0.99085,1e-05,1.42724]
[1777523634776,66.8,75501.38,0.0,0.99085,1e-05,1.42724]
[1777523634834,66.8,75501.38,0.0,0.99085,1e-05,1.42724]
[1777523634930,66.8,75503.9,0.0,0.99087,1e-05,1.42465]
[1777523639759,66.79,75505.55,0.0,0.99088,1e-05,1.42259]
[1777523639832,66.79,75505.55,0.0,0.99088,1e-05,1.42259]
[1777523639927,66.79,75508.51,0.0,0.9909,1e-05,1.41964]
[1777523640107,66.79,75508.51,0.0,0.9909,1e-05,1.41964]
[1777523640339,66.79,75508.51,0.0,0.9909,1e-05,1.41964]
[1777523644093,66.78,75504.5,0.0,0.99088,1e-05,1.4224]
[1777523644340,66.78,75504.5,0.0,0.99088,1e-05,1.4224]
[1777523646637,66.78,75503.47,0.0,0.99088,1e-05,1.42283]
[1777523646831,66.78,75503.47,0.0,0.99088,1e-05,1.42283]
[1777523646920,66.78,75500.92,0.0,0.99087,1e-05,1.42455]
[1777523647603,66.78,75500.92,0.0,0.99087,1e-05,1.42455]
[1777523647839,66.78,75500.92,0.0,0.99087,1e-05,1.42455]
[1777523653435,66.76,75499.21,0.0,0.99086,1e-05,1.42465]
[1777523658470,66.75,75501.23,0.0,0.99089,1e-05,1.42181]
[1777523659314,66.75,75501.23,0.0,0.99089,1e-05,1.42181]
[1777523659327,66.75,75501.23,0.0,0.99089,1e-05,1.42181]
[1777523659642,66.75,75501.23,0.0,0.99089,1e-05,1.42181]
[1777523659842,66.75,75501.23,0.0,0.99089,1e-05,1.42181]
[1777523659923,66.75,75501.69,0.0,0.99089,1e-05,1.42098]
[1777523664960,66.75,75502.53,0.0,0.9909,1e-05,1.41962]
[1777523665088,66.74,75502.18,0.0,0.9909,1e-05,1.4197]
[1777523665634,66.74,75502.18,0.0,0.9909,1e-05,1.4197]
[1777523665832,66.74,75502.18,0.0,0.9909,1e-05,1.4197]
[1777523665864,66.74,75505.04,0.0,0.99092,1e-05,1.41684]
[1777523671560,66.73,75506.74,0.0,0.99095,1e-05,1.41288]
[1777523672335,66.73,75506.74,0.0,0.99095,1e-05,1.41288]
[1777523672592,66.73,75506.74,0.0,0.99095,1e-05,1.41288]
[1777523673575,66.73,75509.2,0.0,0.99097,1e-05,1.41039]
[1777523677754,66.72,75508.21,0.0,0.99097,1e-05,1.41063]
[1777523677829,66.72,75508.21,0.0,0.99097,1e-05,1.41063]
[1777523677855,66.72,75508.42,0.0,0.99097,1e-05,1.41005]
[1777523678371,66.72,75508.42,0.0,0.99097,1e-05,1.41005]
[1777523678580,66.72,75508.42,0.0,0.99097,1e-05,1.41005]
[1777523680624,66.72,75505.74,0.0,0.99096,1e-05,1.41192]
[1777523681631,66.71,75502.83,0.0,0.99094,1e-05,1.41418]
[1777523683351,66.71,75503.68,0.0,0.99095,1e-05,1.41325]
[1777523683582,66.71,75503.68,0.0,0.99095,1e-05,1.41325]
[1777523683645,66.71,75504.39,0.0,0.99095,1e-05,1.41245]
[1777523684297,66.71,75504.39,0.0,0.99095,1e-05,1.41245]
[1777523684327,66.71,75504.39,0.0,0.99095,1e-05,1.41245]
[1777523685658,66.71,75500.13,0.0,0.99093,1e-05,1.41564]
[1777523687673,66.7,75497.8,0.0,0.99092,1e-05,1.4172]
[1777523689687,66.7,75493.67,0.0,0.99089,1e-05,1.42028]
[1777523690694,66.7,75489.6,0.0,0.99087,1e-05,1.42353]
[1777523691330,66.7,75489.6,0.0,0.99087,1e-05,1.42353]
[1777523691588,66.7,75489.6,0.0,0.99087,1e-05,1.42353]
[1777523691891,66.7,75489.6,0.0,0.99087,1e-05,1.42353]
[1777523691992,66.69,75487.35,0.0,0.99086,1e-05,1.425]
[1777523692081,66.69,75487.35,0.0,0.99086,1e-05,1.425]
[1777523695729,66.69,75481.48,0.0,0.99083,1e-05,1.42933]
[1777523696361,66.69,75481.48,0.0,0.99083,1e-05,1.42933]
[1777523696579,66.69,75481.48,0.0,0.99083,1e-05,1.42933]
[1777523696589,66.69,75481.48,0.0,0.99083,1e-05,1.42933]
[1777523696839,66.69,75481.48,0.0,0.99083,1e-05,1.42933]
[1777523696885,66.69,75479.92,0.0,0.99082,1e-05,1.43043]
[1777523698750,66.68,75476.88,0.0,0.9908,1e-05,1.43256]
[1777523702779,66.67,75481.56,0.0,0.99084,1e-05,1.4276]
[1777523703443,66.67,75481.56,0.0,0.99084,1e-05,1.4276]
[1777523703586,66.67,75481.56,0.0,0.99084,1e-05,1.4276]
[1777523703832,66.67,75481.56,0.0,0.99084,1e-05,1.4276]
[1777523703885,66.67,75482.44,0.0,0.99085,1e-05,1.4266]
[1777523704076,66.67,75482.44,0.0,0.99085,1e-05,1.4266]
[1777523704793,66.67,75486.05,0.0,0.99087,1e-05,1.42329]
[1777523707630,66.67,75487.74,0.0,0.99089,1e-05,1.4214]
[1777523707824,66.67,75487.74,0.0,0.99089,1e-05,1.4214]
[1777523707839,66.66,75491.03,0.0,0.99091,1e-05,1.41838]
[1777523708119,66.66,75491.03,0.0,0.99091,1e-05,1.41838]
[1777523708329,66.66,75491.03,0.0,0.99091,1e-05,1.41838]
[1777523710835,66.66,75484.87,0.0,0.99087,1e-05,1.42298]
[1777523711081,66.66,75484.87,0.0,0.99087,1e-05,1.42298]
[1777523711535,66.66,75484.87,0.0,0.99087,1e-05,1.42298]
[1777523711577,66.66,75484.87,0.0,0.99087,1e-05,1.42298]
[1777523711842,66.66,75482.06,0.0,0.99086,1e-05,1.42517]
[1777523713856,66.65,75481.18,0.0,0.99085,1e-05,1.42547]
[1777523714970,66.65,75481.18,0.0,0.99085,1e-05,1.42547]
[1777523714997,66.65,75481.29,0.0,0.99086,1e-05,1.42493]
[1777523715077,66.65,75481.29,0.0,0.99086,1e-05,1.42493]
[1777523715193,66.65,75481.29,0.0,0.99086,1e-05,1.42493]
[1777523715329,66.65,75481.29,0.0,0.99086,1e-05,1.42493]
[1777523715870,66.65,75479.44,0.0,0.99085,1e-05,1.42651]
[1777523716877,66.65,75477.63,0.0,0.99084,1e-05,1.42783]
[1777523717884,66.64,75473.91,0.0,0.99082,1e-05,1.43055]
[1777523718893,66.64,75473.91,0.0,0.99082,1e-05,1.43055]
[1777523718919,66.64,75465.97,0.0,0.99077,1e-05,1.43713]
[1777523719076,66.64,75465.97,0.0,0.99077,1e-05,1.43713]
[1777523719786,66.64,75465.97,0.0,0.99077,1e-05,1.43713]
[1777523719828,66.64,75465.97,0.0,0.99077,1e-05,1.43713]
[1777523719898,66.64,75465.87,0.0,0.99077,1e-05,1.43697]
[1777523723926,66.63,75470.33,0.0,0.9908,1e-05,1.43215]
[1777523725231,66.63,75470.14,0.0,0.9908,1e-05,1.43207]
[1777523725326,66.63,75470.14,0.0,0.9908,1e-05,1.43207]
[1777523725849,66.63,75470.14,0.0,0.9908,1e-05,1.43207]
[1777523725939,66.63,75468.71,0.0,0.9908,1e-05,1.43306]
[1777523726079,66.63,75468.71,0.0,0.9908,1e-05,1.43306]
[1777523728961,66.62,75477.27,0.0,0.99086,1e-05,1.42502]
[1777523729102,66.62,75477.27,0.0,0.99086,1e-05,1.42502]
[1777523729328,66.62,75477.27,0.0,0.99086,1e-05,1.42502]
[1777523729459,66.62,75477.27,0.0,0.99086,1e-05,1.42502]
[1777523729589,66.62,75477.27,0.0,0.99086,1e-05,1.42502]
[1777523729968,66.62,75481.76,0.0,0.99089,1e-05,1.42097]
[1777523731982,66.61,75479.58,0.0,0.99089,1e-05,1.42091]
[1777523733299,66.61,75479.51,0.0,0.99089,1e-05,1.42075]
[1777523733996,66.61,75485.82,0.0,0.99093,1e-05,1.41517]
[1777523734639,66.61,75485.82,0.0,0.99093,1e-05,1.41517]
[1777523734831,66.61,75485.82,0.0,0.99093,1e-05,1.41517]
[1777523735008,66.61,75488.36,0.0,0.99095,1e-05,1.41281]
[1777523738027,66.6,75486.58,0.0,0.99094,1e-05,1.41373]
[1777523739034,66.6,75487.98,0.0,0.99095,1e-05,1.41234]
[1777523740756,66.6,75487.08,0.0,0.99095,1e-05,1.4129]
[1777523740829,66.6,75487.08,0.0,0.99095,1e-05,1.4129]
[1777523741048,66.6,75485.26,0.0,0.99094,1e-05,1.41425]
[1777523746083,66.59,75484.88,0.0,0.99094,1e-05,1.41357]
[1777523747430,66.59,75484.88,0.0,0.99094,1e-05,1.41357]
[1777523747573,66.59,75484.88,0.0,0.99094,1e-05,1.41357]
[1777523747597,66.59,75487.04,0.0,0.99096,1e-05,1.41154]
[1777523748097,66.59,75492.28,0.0,0.99099,1e-05,1.4069]
[1777523750070,66.59,75492.28,0.0,0.99099,1e-05,1.4069]
[1777523749105,66.58,75493.72,0.0,0.991,1e-05,1.4055]
[1777523750338,66.58,75493.72,0.0,0.991,1e-05,1.4055]
[1777523750393,66.58,75487.18,0.0,0.99096,1e-05,1.41085]
[1777523751119,66.58,75484.61,0.0,0.99095,1e-05,1.41284]
[1777523754140,66.58,75481.98,0.0,0.99093,1e-05,1.41448]
[1777523755108,66.58,75481.98,0.0,0.99093,1e-05,1.41448]
[1777523755329,66.58,75481.98,0.0,0.99093,1e-05,1.41448]
[1777523755369,66.57,75485.59,0.0,0.99096,1e-05,1.41121]
[1777523759175,66.57,75487.8,0.0,0.99098,1e-05,1.40857]
[1777523760118,66.57,75487.8,0.0,0.99098,1e-05,1.40857]
[1777523760332,66.57,75487.8,0.0,0.99098,1e-05,1.40857]
[1777523761955,66.57,75487.93,0.0,0.99098,1e-05,1.40827]
[1777523762081,66.57,75487.93,0.0,0.99098,1e-05,1.40827]
[1777523761978,66.56,75491.51,0.0,0.99101,1e-05,1.40486]
[1777523762196,66.56,75493.01,0.0,0.99101,1e-05,1.4036]
[1777523765589,66.56,75492.78,0.0,0.99102,1e-05,1.40343]
[1777523765682,66.56,75496.13,0.0,0.99104,1e-05,1.40042]
[1777523766224,66.56,75497.86,0.0,0.99105,1e-05,1.39879]
[1777523769579,66.55,75497.54,0.0,0.99105,1e-05,1.39872]
[1777523769838,66.55,75497.54,0.0,0.99105,1e-05,1.39872]
[1777523769936,66.55,75502.22,0.0,0.99108,1e-05,1.39445]
[1777523770252,66.55,75504.3,0.0,0.9911,1e-05,1.3927]
[1777523774280,66.55,75507.4,0.0,0.99111,1e-05,1.39018]
[1777523777301,66.55,75510.98,0.0,0.99113,1e-05,1.38744]
[1777523778638,66.55,75510.98,0.0,0.99113,1e-05,1.38744]
[1777523778710,66.55,75514.11,0.0,0.99115,1e-05,1.38491]
[1777523779315,66.56,75518.37,0.0,0.99118,1e-05,1.38145]
[1777523780322,66.56,75520.02,0.0,0.99119,1e-05,1.38017]
[1777523782336,66.56,75521.27,0.0,0.9912,1e-05,1.37933]
[1777523784351,66.56,75518.49,0.0,0.99118,1e-05,1.38185]
[1777523785583,66.56,75518.49,0.0,0.99118,1e-05,1.38185]
[1777523785660,66.56,75515.58,0.0,0.99116,1e-05,1.38437]
[1777523787371,66.56,75519.93,0.0,0.99118,1e-05,1.38093]
[1777523788379,66.56,75523.55,0.0,0.99121,1e-05,1.37801]
[1777523790301,66.56,75521.48,0.0,0.99119,1e-05,1.37983]
[1777523790325,66.56,75521.48,0.0,0.99119,1e-05,1.37983]
[1777523795904,66.57,75523.54,0.0,0.99121,1e-05,1.37716]
[1777523795997,66.57,75523.54,0.0,0.99121,1e-05,1.37716]
[1777523796077,66.57,75523.54,0.0,0.99121,1e-05,1.37716]
[1777523796093,66.57,75523.43,0.0,0.99121,1e-05,1.37745]
[1777523800462,66.57,75520.07,0.0,0.99118,1e-05,1.38064]
[1777523801658,66.57,75520.07,0.0,0.99118,1e-05,1.38064]
[1777523801829,66.57,75520.07,0.0,0.99118,1e-05,1.38064]
[1777523801839,66.57,75520.07,0.0,0.99118,1e-05,1.38064]
[1777523802076,66.57,75520.07,0.0,0.99118,1e-05,1.38064]
[1777523801930,66.57,75519.55,0.0,0.99118,1e-05,1.38117]
[1777523805497,66.58,75514.78,0.0,0.99115,1e-05,1.38552]
[1777523806503,66.58,75509.24,0.0,0.99111,1e-05,1.39024]
[1777523807511,66.58,75503.76,0.0,0.99108,1e-05,1.39491]
[1777523808518,66.58,75493.44,0.0,0.99101,1e-05,1.40367]
[1777523809525,66.58,75487.86,0.0,0.99098,1e-05,1.40844]
[1777523810532,66.58,75484.58,0.0,0.99096,1e-05,1.41127]
[1777523811539,66.58,75480.76,0.0,0.99093,1e-05,1.41455]
[1777523815901,66.58,75480.69,0.0,0.99093,1e-05,1.4147]
[1777523816069,66.58,75480.69,0.0,0.99093,1e-05,1.4147]
[1777523816076,66.58,75480.69,0.0,0.99093,1e-05,1.4147]
[1777523816574,66.58,75479.73,0.0,0.99092,1e-05,1.41559]
[1777523821609,66.58,75477.42,0.0,0.99091,1e-05,1.41771]
[1777523824090,66.58,75477.2,0.0,0.99091,1e-05,1.41793]
[1777523824138,66.58,75477.2,0.0,0.99091,1e-05,1.41793]
[1777523824330,66.58,75476.96,0.0,0.9909,1e-05,1.41816]
[1777523824638,66.58,75476.73,0.0,0.9909,1e-05,1.41839]
[1777523825645,66.58,75471.59,0.0,0.99087,1e-05,1.4228]
[1777523826653,66.58,75463.74,0.0,0.99082,1e-05,1.42953]
[1777523827659,66.58,75452.48,0.0,0.99075,1e-05,1.43922]
[1777523828666,66.58,75449.42,0.0,0.99073,1e-05,1.44185]
[1777523829673,66.58,75446.23,0.0,0.99071,1e-05,1.44459]
[1777523830680,66.58,75441.83,0.0,0.99068,1e-05,1.44837]
[1777523833702,66.58,75430.02,0.0,0.9906,1e-05,1.45855]
[1777523834708,66.58,75424.2,0.0,0.99056,1e-05,1.46358]
[1777523836723,66.58,75428.21,0.0,0.99059,1e-05,1.45997]
[1777523837730,66.58,75433.47,0.0,0.99062,1e-05,1.45534]
[1777523840751,66.58,75428.38,0.0,0.99059,1e-05,1.45966]
[1777523844714,66.58,75425.56,0.0,0.99057,1e-05,1.46197]
[1777523844829,66.58,75425.56,0.0,0.99057,1e-05,1.46197]
[1777523845310,66.58,75425.18,0.0,0.99057,1e-05,1.46225]
[1777523845332,66.58,75425.18,0.0,0.99057,1e-05,1.46225]
[1777523845787,66.58,75424.99,0.0,0.99057,1e-05,1.46237]
[1777523849814,66.58,75419.93,0.0,0.99054,1e-05,1.46659]
[1777523850710,66.58,75419.93,0.0,0.99054,1e-05,1.46659]
[1777523850829,66.58,75419.93,0.0,0.99054,1e-05,1.46659]
[1777523852857,66.58,75411.25,0.0,0.99049,1e-05,1.4725]
[1777523853293,66.58,75411.25,0.0,0.99049,1e-05,1.4725]
[1777523853843,66.58,75387.59,0.0,0.99034,1e-05,1.49334]
[1777523854850,66.57,75384.16,0.0,0.99031,1e-05,1.49629]
[1777523856781,66.57,75382.04,0.0,0.9903,1e-05,1.49806]
[1777523857872,66.57,75392.84,0.0,0.99037,1e-05,1.48823]
[1777523858879,66.57,75403.29,0.0,0.99045,1e-05,1.47887]
[1777523859886,66.57,75400.16,0.0,0.99043,1e-05,1.48153]
[1777523860893,66.57,75397.47,0.0,0.99041,1e-05,1.48383]
[1777523863914,66.57,75400.57,0.0,0.99043,1e-05,1.48083]
[1777523864921,66.57,75404.17,0.0,0.99046,1e-05,1.47757]
[1777523867942,66.56,75409.81,0.0,0.99049,1e-05,1.47237]
[1777523868949,66.56,75415.26,0.0,0.99053,1e-05,1.46752]
[1777523869958,66.56,75420.77,0.0,0.99057,1e-05,1.46263]
[1777523870963,66.56,75424.6,0.0,0.99059,1e-05,1.45923]
[1777523872977,66.56,75426.66,0.0,0.99061,1e-05,1.45735]
[1777523874991,66.56,75419.8,0.0,0.99056,1e-05,1.46326]
[1777523875849,66.56,75419.8,0.0,0.99056,1e-05,1.46326]
[1777523876080,66.56,75419.8,0.0,0.99056,1e-05,1.46326]
[1777523876160,66.56,75416.16,0.0,0.99054,1e-05,1.46637]
[1777523877895,66.56,75416.74,0.0,0.99054,1e-05,1.46586]
[1777523878074,66.56,75416.74,0.0,0.99054,1e-05,1.46586]
[1777523878133,66.56,75416.42,0.0,0.99054,1e-05,1.46603]
[1777523884055,66.56,75412.95,0.0,0.99052,1e-05,1.46881]
[1777523886069,66.56,75417.61,0.0,0.99055,1e-05,1.46462]
[1777523886371,66.56,75417.61,0.0,0.99055,1e-05,1.46462]
[1777523886575,66.56,75417.61,0.0,0.99055,1e-05,1.46462]
[1777523887076,66.56,75420.89,0.0,0.99057,1e-05,1.46165]
[1777523889035,66.56,75423.9,0.0,0.9906,1e-05,1.45898]
[1777523889083,66.56,75423.9,0.0,0.9906,1e-05,1.45898]
[1777523894125,66.55,75425.31,0.0,0.99061,1e-05,1.45754]
[1777523899160,66.55,75427.37,0.0,0.99062,1e-05,1.45533]
[1777523900757,66.55,75429.24,0.0,0.99064,1e-05,1.45343]
[1777523900837,66.55,75429.24,0.0,0.99064,1e-05,1.45343]
[1777523901308,66.55,75430.97,0.0,0.99065,1e-05,1.45166]
[1777523901334,66.55,75430.97,0.0,0.99065,1e-05,1.45166]
[1777523902181,66.54,75434.61,0.0,0.99068,1e-05,1.44823]
[1777523903188,66.54,75438.82,0.0,0.99071,1e-05,1.44432]
[1777523904651,66.54,75440.2,0.0,0.99072,1e-05,1.44287]
[1777523904843,66.54,75440.2,0.0,0.99072,1e-05,1.44287]
[1777523909230,66.53,75445.71,0.0,0.99076,1e-05,1.43712]
[1777523911020,66.53,75445.54,0.0,0.99076,1e-05,1.43727]
[1777523911083,66.53,75445.54,0.0,0.99076,1e-05,1.43727]
[1777523911411,66.53,75445.47,0.0,0.99077,1e-05,1.43559]
[1777523911583,66.53,75445.47,0.0,0.99077,1e-05,1.43559]
[1777523912251,66.53,75447.94,0.0,0.99079,1e-05,1.43323]
[1777523916279,66.52,75454.39,0.0,0.99083,1e-05,1.42676]
[1777523918195,66.52,75454.39,0.0,0.99083,1e-05,1.42676]
[1777523918335,66.51,75456.0,0.0,0.99085,1e-05,1.42494]
[1777523923331,66.5,75442.83,0.0,0.99077,1e-05,1.43515]
[1777523924339,66.5,75441.86,0.0,0.99077,1e-05,1.43575]
[1777523926288,66.5,75441.55,0.0,0.99076,1e-05,1.43602]
[1777523926334,66.5,75441.55,0.0,0.99076,1e-05,1.43602]
[1777523926895,66.5,75441.55,0.0,0.99076,1e-05,1.43602]
[1777523927079,66.5,75441.55,0.0,0.99076,1e-05,1.43602]
[1777523927181,66.5,75441.31,0.0,0.99076,1e-05,1.43599]
[1777523928843,66.5,75443.31,0.0,0.99078,1e-05,1.43426]
[1777523929079,66.5,75443.31,0.0,0.99078,1e-05,1.43426]
[1777523929177,66.5,75438.84,0.0,0.99075,1e-05,1.43812]
[1777523934439,66.5,75437.86,0.0,0.99074,1e-05,1.43894]
[1777523937404,66.5,75440.21,0.0,0.99076,1e-05,1.43691]
[1777523937584,66.5,75440.21,0.0,0.99076,1e-05,1.43691]
[1777523938084,66.5,75440.21,0.0,0.99076,1e-05,1.43691]
[1777523938178,66.5,75439.39,0.0,0.99075,1e-05,1.43761]
[1777523938334,66.5,75439.39,0.0,0.99075,1e-05,1.43761]
[1777523943502,66.5,75441.92,0.0,0.99077,1e-05,1.43542]
[1777523944509,66.5,75434.83,0.0,0.99072,1e-05,1.44154]
[1777523945518,66.5,75431.07,0.0,0.9907,1e-05,1.44478]
[1777523946764,66.5,75431.07,0.0,0.9907,1e-05,1.44478]
[1777523946836,66.5,75431.07,0.0,0.9907,1e-05,1.44478]
[1777523949547,66.5,75438.12,0.0,0.99075,1e-05,1.43861]
[1777523951233,66.5,75438.12,0.0,0.99075,1e-05,1.43861]
[1777523951331,66.5,75440.83,0.0,0.99076,1e-05,1.43626]
[1777523951929,66.5,75440.83,0.0,0.99076,1e-05,1.43626]
[1777523952077,66.5,75440.83,0.0,0.99076,1e-05,1.43626]
[1777523952178,66.5,75437.26,0.0,0.99074,1e-05,1.43933]
[1777523953582,66.48,75441.39,0.0,0.99078,1e-05,1.43329]
[1777523954728,66.48,75441.39,0.0,0.99078,1e-05,1.43329]
[1777523954831,66.48,75441.39,0.0,0.99078,1e-05,1.43329]
[1777523960631,66.43,75443.29,0.0,0.99084,1e-05,1.42581]
[1777523965558,66.42,75446.16,0.0,0.99087,1e-05,1.42245]
[1777523965583,66.42,75446.16,0.0,0.99087,1e-05,1.42245]
[1777523966021,66.42,75446.16,0.0,0.99087,1e-05,1.42245]
[1777523966085,66.42,75446.16,0.0,0.99087,1e-05,1.42245]
[1777523966175,66.42,75445.74,0.0,0.99087,1e-05,1.42236]
[1777523969695,66.41,75441.61,0.0,0.99084,1e-05,1.42524]
[1777523970715,66.41,75441.61,0.0,0.99084,1e-05,1.42524]
[1777523970837,66.41,75441.61,0.0,0.99084,1e-05,1.42524]
[1777523974730,66.39,75436.97,0.0,0.99084,1e-05,1.42528]
[1777523975523,66.39,75436.97,0.0,0.99084,1e-05,1.42528]
[1777523975582,66.39,75436.97,0.0,0.99084,1e-05,1.42528]
[1777523975737,66.37,75438.69,0.0,0.99087,1e-05,1.42154]
[1777523977857,66.37,75439.5,0.0,0.99087,1e-05,1.42086]
[1777523978076,66.37,75439.5,0.0,0.99087,1e-05,1.42086]
[1777523981779,66.37,75433.72,0.0,0.99084,1e-05,1.42591]
[1777523983435,66.37,75434.66,0.0,0.99084,1e-05,1.42523]
[1777523983573,66.37,75434.66,0.0,0.99084,1e-05,1.42523]
[1777523983579,66.37,75434.66,0.0,0.99084,1e-05,1.42523]
[1777523983824,66.37,75434.66,0.0,0.99084,1e-05,1.42523]
[1777523983926,66.37,75435.83,0.0,0.99085,1e-05,1.42424]
[1777523986839,66.37,75435.54,0.0,0.99085,1e-05,1.42452]
[1777523987076,66.37,75435.54,0.0,0.99085,1e-05,1.42452]
[1777523987177,66.37,75439.35,0.0,0.99087,1e-05,1.42129]
[1777523992856,66.37,75442.34,0.0,0.9909,1e-05,1.41787]
[1777523994731,66.36,75440.58,0.0,0.99089,1e-05,1.41916]
[1777523994838,66.36,75440.58,0.0,0.99089,1e-05,1.41916]
[1777523995882,66.36,75422.24,0.0,0.99077,1e-05,1.43497]
[1777523996887,66.36,75406.42,0.0,0.99067,1e-05,1.44867]
[1777523997894,66.36,75411.13,0.0,0.9907,1e-05,1.44455]
[1777523999721,66.36,75410.6,0.0,0.99069,1e-05,1.44499]
[1777524001600,66.36,75410.32,0.0,0.99069,1e-05,1.44518]
[1777524001922,66.36,75413.72,0.0,0.99071,1e-05,1.44221]
[1777524003559,66.36,75416.6,0.0,0.99073,1e-05,1.4397]
[1777524003579,66.36,75416.6,0.0,0.99073,1e-05,1.4397]
[1777524003936,66.36,75419.38,0.0,0.99075,1e-05,1.43728]
[1777524006891,66.36,75417.26,0.0,0.99074,1e-05,1.43909]
[1777524007087,66.36,75417.26,0.0,0.99074,1e-05,1.43909]
[1777524007156,66.36,75414.1,0.0,0.99072,1e-05,1.44182]
[1777524008977,66.36,75410.67,0.0,0.99069,1e-05,1.44476]
[1777524009984,66.36,75413.59,0.0,0.99071,1e-05,1.4422]
[1777524013215,66.36,75413.99,0.0,0.99072,1e-05,1.44182]
[1777524013338,66.36,75413.99,0.0,0.99072,1e-05,1.44182]
[1777524014402,66.36,75417.65,0.0,0.99074,1e-05,1.43862]
[1777524014581,66.36,75417.65,0.0,0.99074,1e-05,1.43862]
[1777524015020,66.36,75417.16,0.0,0.99074,1e-05,1.43904]
[1777524018041,66.36,75420.22,0.0,0.99076,1e-05,1.43636]
[1777524020622,66.36,75422.64,0.0,0.99077,1e-05,1.43426]
[1777524020834,66.36,75422.64,0.0,0.99077,1e-05,1.43426]
[1777524026097,66.36,75423.12,0.0,0.99078,1e-05,1.43384]
[1777524028112,66.36,75426.08,0.0,0.9908,1e-05,1.43129]
[1777524029181,66.36,75426.08,0.0,0.9908,1e-05,1.43129]
[1777524029334,66.36,75426.08,0.0,0.9908,1e-05,1.43129]
[1777524030383,66.36,75428.79,0.0,0.99081,1e-05,1.42896]
[1777524030585,66.36,75428.53,0.0,0.99081,1e-05,1.42918]
[1777524031132,66.36,75428.55,0.0,0.99082,1e-05,1.42768]
[1777524035829,66.36,75429.02,0.0,0.99082,1e-05,1.42734]
[1777524036082,66.36,75429.02,0.0,0.99082,1e-05,1.42734]
[1777524041204,66.36,75428.19,0.0,0.99082,1e-05,1.42815]
[1777524044223,66.36,75432.63,0.0,0.99085,1e-05,1.42438]
[1777524045488,66.36,75433.98,0.0,0.99085,1e-05,1.42324]
[1777524045585,66.36,75433.98,0.0,0.99085,1e-05,1.42324]
[1777524046760,66.36,75433.32,0.0,0.99085,1e-05,1.42383]
[1777524046833,66.36,75433.32,0.0,0.99085,1e-05,1.42383]
[1777524047244,66.36,75432.94,0.0,0.99085,1e-05,1.4242]
[1777524049258,66.36,75428.93,0.0,0.99082,1e-05,1.42769]
[1777524054293,66.37,75430.58,0.0,0.99083,1e-05,1.42637]
[1777524054516,66.37,75430.58,0.0,0.99083,1e-05,1.42637]
[1777524054580,66.37,75430.58,0.0,0.99083,1e-05,1.42637]
[1777524057329,66.37,75433.11,0.0,0.99085,1e-05,1.42424]
[1777524057373,66.37,75436.29,0.0,0.99087,1e-05,1.42153]
[1777524057582,66.37,75436.29,0.0,0.99087,1e-05,1.42153]
[1777524059207,66.37,75436.59,0.0,0.99087,1e-05,1.42131]
[1777524059329,66.37,75436.59,0.0,0.99087,1e-05,1.42131]
[1777524061342,66.37,75443.98,0.0,0.99092,1e-05,1.41508]
[1777524062349,66.37,75447.89,0.0,0.99094,1e-05,1.41179]
[1777524063620,66.37,75447.49,0.0,0.99094,1e-05,1.41217]
[1777524063835,66.37,75447.49,0.0,0.99094,1e-05,1.41217]
[1777524063863,66.37,75447.49,0.0,0.99094,1e-05,1.41217]
[1777524064075,66.37,75447.49,0.0,0.99094,1e-05,1.41217]
[1777524064363,66.37,75442.77,0.0,0.99091,1e-05,1.416]
[1777524069398,66.37,75434.08,0.0,0.99085,1e-05,1.42337]
[1777524069497,66.37,75434.08,0.0,0.99085,1e-05,1.42337]
[1777524069581,66.37,75434.08,0.0,0.99085,1e-05,1.42337]
[1777524071706,66.37,75436.76,0.0,0.99087,1e-05,1.42113]
[1777524071836,66.37,75436.76,0.0,0.99087,1e-05,1.42113]
[1777524072419,66.37,75433.25,0.0,0.99085,1e-05,1.42417]
[1777524073097,66.37,75433.25,0.0,0.99085,1e-05,1.42417]
[1777524073331,66.37,75433.25,0.0,0.99085,1e-05,1.42417]
[1777524077838,66.37,75434.62,0.0,0.99086,1e-05,1.42308]
[1777524078081,66.37,75434.62,0.0,0.99086,1e-05,1.42308]
[1777524078097,66.37,75437.29,0.0,0.99087,1e-05,1.42082]
[1777524079262,66.37,75437.29,0.0,0.99087,1e-05,1.42082]
[1777524079324,66.37,75437.29,0.0,0.99087,1e-05,1.42082]
[1777524082060,66.37,75435.74,0.0,0.99086,1e-05,1.42223]
[1777524082078,66.37,75435.74,0.0,0.99086,1e-05,1.42223]
[1777524082158,66.37,75429.01,0.0,0.99082,1e-05,1.42804]
[1777524083187,66.37,75429.01,0.0,0.99082,1e-05,1.42804]
[1777524083331,66.37,75429.01,0.0,0.99082,1e-05,1.42804]
[1777524083427,66.37,75427.23,0.0,0.99081,1e-05,1.4296]
[1777524088531,66.37,75426.23,0.0,0.9908,1e-05,1.43052]
[1777524090172,66.37,75426.23,0.0,0.9908,1e-05,1.43052]
[1777524090334,66.37,75426.23,0.0,0.9908,1e-05,1.43052]
[1777524096332,66.37,75427.66,0.0,0.99082,1e-05,1.42789]
[1777524096583,66.37,75428.77,0.0,0.99082,1e-05,1.42697]
[1777524098067,66.37,75428.71,0.0,0.99082,1e-05,1.42703]
[1777524098076,66.37,75428.71,0.0,0.99082,1e-05,1.42703]
[1777524098168,66.37,75431.1,0.0,0.99084,1e-05,1.42499]
[1777524099028,66.37,75431.1,0.0,0.99084,1e-05,1.42499]
[1777524099076,66.37,75431.1,0.0,0.99084,1e-05,1.42499]
[1777524099129,66.37,75435.49,0.0,0.99087,1e-05,1.42125]
[1777524102135,66.37,75435.36,0.0,0.99087,1e-05,1.42143]
[1777524102333,66.37,75435.36,0.0,0.99087,1e-05,1.42143]
[1777524103503,66.37,75434.5,0.0,0.99086,1e-05,1.42223]
[1777524103582,66.37,75434.5,0.0,0.99086,1e-05,1.42223]
[1777524103636,66.37,75432.08,0.0,0.99084,1e-05,1.42433]
[1777524108136,66.37,75430.81,0.0,0.99084,1e-05,1.4255]
[1777524108327,66.37,75430.81,0.0,0.99084,1e-05,1.4255]
[1777524111477,66.37,75429.46,0.0,0.99083,1e-05,1.42677]
[1777524111586,66.37,75429.46,0.0,0.99083,1e-05,1.42677]
[1777524112118,66.37,75429.46,0.0,0.99083,1e-05,1.42677]
[1777524112327,66.37,75429.46,0.0,0.99083,1e-05,1.42677]
[1777524112428,66.37,75428.29,0.0,0.99082,1e-05,1.42782]
[1777524112699,66.37,75425.31,0.0,0.9908,1e-05,1.43038]
[1777524116831,66.37,75425.45,0.0,0.9908,1e-05,1.43029]
[1777524118159,66.37,75423.56,0.0,0.99079,1e-05,1.43196]
[1777524118337,66.37,75423.56,0.0,0.99079,1e-05,1.43196]
[1777524118418,66.37,75423.41,0.0,0.99079,1e-05,1.43211]
[1777524122769,66.38,75426.22,0.0,0.9908,1e-05,1.42976]
[1777524127804,66.38,75425.08,0.0,0.9908,1e-05,1.43083]
[1777524132839,66.38,75425.31,0.0,0.9908,1e-05,1.43073]
[1777524137874,66.38,75424.93,0.0,0.99079,1e-05,1.43115]
[1777524142909,66.38,75428.7,0.0,0.99082,1e-05,1.42801]
[1777524145930,66.38,75425.08,0.0,0.99079,1e-05,1.43117]
[1777524147944,66.38,75421.29,0.0,0.99077,1e-05,1.43447]
[1777524148951,66.38,75414.08,0.0,0.99072,1e-05,1.44072]
[1777524149958,66.38,75410.14,0.0,0.9907,1e-05,1.44414]
[1777524150818,66.38,75410.14,0.0,0.9907,1e-05,1.44414]
[1777524150965,66.38,75404.85,0.0,0.99066,1e-05,1.44873]
[1777524151972,66.38,75402.22,0.0,0.99065,1e-05,1.44949]
[1777524152609,66.38,75402.22,0.0,0.99065,1e-05,1.44949]
[1777524152980,66.38,75394.71,0.0,0.9906,1e-05,1.45603]
[1777524153986,66.38,75389.29,0.0,0.99057,1e-05,1.46074]
[1777524159022,66.38,75387.03,0.0,0.99055,1e-05,1.46254]
[1777524159554,66.38,75387.03,0.0,0.99055,1e-05,1.46254]
[1777524159580,66.38,75387.03,0.0,0.99055,1e-05,1.46254]
[1777524160028,66.38,75387.77,0.0,0.99056,1e-05,1.46185]
[1777524161473,66.38,75391.89,0.0,0.99059,1e-05,1.45817]
[1777524162076,66.38,75391.89,0.0,0.99059,1e-05,1.45817]
[1777524162086,66.38,75400.42,0.0,0.99064,1e-05,1.45072]
[1777524163050,66.38,75402.58,0.0,0.99066,1e-05,1.44882]
[1777524163672,66.38,75402.58,0.0,0.99066,1e-05,1.44882]
[1777524163830,66.38,75402.58,0.0,0.99066,1e-05,1.44882]
[1777524164057,66.38,75402.77,0.0,0.99066,1e-05,1.44864]
[1777524165897,66.38,75401.64,0.0,0.99065,1e-05,1.44961]
[1777524166075,66.38,75401.64,0.0,0.99065,1e-05,1.44961]
[1777524172113,66.37,75401.0,0.0,0.99065,1e-05,1.45007]
[1777524175341,66.37,75401.17,0.0,0.99065,1e-05,1.4499]
[1777524175425,66.37,75401.67,0.0,0.99065,1e-05,1.44944]
[1777524175584,66.37,75401.67,0.0,0.99065,1e-05,1.44944]
[1777524176141,66.37,75397.77,0.0,0.99063,1e-05,1.45284]
[1777524177148,66.37,75394.01,0.0,0.9906,1e-05,1.4561]
[1777524179162,66.37,75399.8,0.0,0.99064,1e-05,1.451]
[1777524180169,66.37,75408.64,0.0,0.9907,1e-05,1.4433]
[1777524181176,66.37,75415.48,0.0,0.99074,1e-05,1.43738]
[1777524182183,66.37,75418.24,0.0,0.99076,1e-05,1.435]
[1777524185575,66.37,75418.07,0.0,0.99076,1e-05,1.4352]
[1777524185828,66.37,75418.07,0.0,0.99076,1e-05,1.4352]
[1777524187217,66.37,75412.13,0.0,0.99072,1e-05,1.44037]
[1777524190100,66.37,75414.07,0.0,0.99073,1e-05,1.4387]
[1777524190333,66.37,75414.07,0.0,0.99073,1e-05,1.4387]
[1777524190377,66.37,75414.44,0.0,0.99074,1e-05,1.4384]
[1777524192014,66.37,75414.17,0.0,0.99073,1e-05,1.43863]
[1777524192074,66.37,75414.17,0.0,0.99073,1e-05,1.43863]
[1777524197288,66.38,75414.69,0.0,0.99074,1e-05,1.43824]
[1777524200309,66.38,75421.12,0.0,0.99078,1e-05,1.43271]
[1777524200840,66.38,75421.12,0.0,0.99078,1e-05,1.43271]
[1777524201080,66.38,75421.12,0.0,0.99078,1e-05,1.43271]
[1777524201316,66.38,75422.12,0.0,0.99079,1e-05,1.43186]
[1777524201926,66.38,75422.12,0.0,0.99079,1e-05,1.43186]
[1777524202089,66.38,75422.12,0.0,0.99079,1e-05,1.43186]
[1777524206350,66.38,75417.06,0.0,0.99075,1e-05,1.43634]
[1777524207466,66.38,75417.06,0.0,0.99075,1e-05,1.43634]
[1777524207475,66.38,75415.79,0.0,0.99074,1e-05,1.43747]
[1777524207591,66.38,75415.79,0.0,0.99074,1e-05,1.43747]
[1777524208737,66.38,75415.92,0.0,0.99074,1e-05,1.43736]
[1777524208827,66.38,75415.92,0.0,0.99074,1e-05,1.43736]
[1777524212393,66.38,75420.19,0.0,0.99078,1e-05,1.43222]
[1777524213753,66.38,75420.46,0.0,0.99078,1e-05,1.43202]
[1777524213829,66.38,75420.46,0.0,0.99078,1e-05,1.43202]
[1777524214407,66.38,75424.75,0.0,0.99081,1e-05,1.42833]
[1777524215485,66.38,75424.75,0.0,0.99081,1e-05,1.42833]
[1777524215582,66.38,75423.63,0.0,0.9908,1e-05,1.42931]
[1777524220449,66.38,75431.23,0.0,0.99085,1e-05,1.42296]
[1777524221291,66.38,75431.23,0.0,0.99085,1e-05,1.42296]
[1777524221329,66.38,75431.23,0.0,0.99085,1e-05,1.42296]
[1777524221456,66.38,75433.7,0.0,0.99087,1e-05,1.42088]
[1777524222720,66.38,75434.08,0.0,0.99087,1e-05,1.42059]
[1777524222840,66.38,75434.08,0.0,0.99087,1e-05,1.42059]
[1777524227384,66.38,75431.65,0.0,0.99085,1e-05,1.42284]
[1777524227498,66.38,75431.05,0.0,0.99085,1e-05,1.42339]
[1777524227584,66.38,75431.05,0.0,0.99085,1e-05,1.42339]
[1777524228656,66.38,75431.05,0.0,0.99085,1e-05,1.42339]
[1777524228836,66.38,75431.05,0.0,0.99085,1e-05,1.42339]
[1777524229512,66.38,75431.04,0.0,0.99085,1e-05,1.42347]
[1777524234547,66.38,75430.74,0.0,0.99084,1e-05,1.42389]
[1777524238146,66.38,75431.06,0.0,0.99085,1e-05,1.42371]
[1777524238329,66.38,75431.06,0.0,0.99085,1e-05,1.42371]
[1777524241793,66.39,75432.57,0.0,0.99085,1e-05,1.42252]
[1777524241831,66.39,75432.57,0.0,0.99085,1e-05,1.42252]
[1777524241850,66.39,75434.65,0.0,0.99087,1e-05,1.42077]
[1777524243668,66.39,75435.96,0.0,0.99088,1e-05,1.41969]
[1777524243834,66.39,75435.96,0.0,0.99088,1e-05,1.41969]
[1777524245624,66.39,75433.48,0.0,0.99086,1e-05,1.42192]
[1777524248413,66.39,75432.02,0.0,0.99085,1e-05,1.42321]
[1777524248582,66.39,75432.02,0.0,0.99085,1e-05,1.42321]
[1777524248515,66.39,75430.79,0.0,0.99084,1e-05,1.42433]
[1777524248645,66.39,75432.01,0.0,0.99085,1e-05,1.42328]
[1777524249631,66.39,75432.01,0.0,0.99085,1e-05,1.42328]
[1777524249844,66.39,75432.01,0.0,0.99085,1e-05,1.42328]
[1777524253680,66.39,75435.86,0.0,0.99087,1e-05,1.42014]
[1777524255090,66.39,75435.86,0.0,0.99087,1e-05,1.42014]
[1777524255329,66.39,75435.86,0.0,0.99087,1e-05,1.42014]
[1777524255503,66.39,75435.86,0.0,0.99087,1e-05,1.42014]
[1777524255581,66.39,75435.86,0.0,0.99087,1e-05,1.42014]
[1777524255604,66.39,75437.18,0.0,0.99088,1e-05,1.41909]
[1777524260729,66.39,75436.73,0.0,0.99088,1e-05,1.41966]
[1777524266121,66.39,75436.73,0.0,0.99087,1e-05,1.41981]
[1777524266331,66.39,75436.73,0.0,0.99087,1e-05,1.41981]
[1777524266404,66.39,75437.21,0.0,0.99088,1e-05,1.41943]
[1777524267806,66.39,75437.52,0.0,0.99088,1e-05,1.41921]
[1777524267834,66.39,75437.52,0.0,0.99088,1e-05,1.41921]
[1777524267844,66.39,75441.07,0.0,0.9909,1e-05,1.41621]
[1777524269792,66.39,75443.72,0.0,0.99092,1e-05,1.41404]
[1777524275507,66.4,75444.55,0.0,0.99093,1e-05,1.41204]
[1777524275581,66.4,75444.55,0.0,0.99093,1e-05,1.41204]
[1777524275572,66.4,75444.57,0.0,0.99093,1e-05,1.41212]
[1777524276509,66.4,75442.88,0.0,0.99092,1e-05,1.41361]
[1777524277135,66.4,75442.88,0.0,0.99092,1e-05,1.41361]
[1777524277328,66.4,75442.88,0.0,0.99092,1e-05,1.41361]
[1777524281552,66.4,75442.91,0.0,0.99092,1e-05,1.41373]
[1777524281582,66.4,75442.91,0.0,0.99092,1e-05,1.41373]
[1777524281595,66.4,75443.12,0.0,0.99092,1e-05,1.41364]
[1777524281877,66.4,75446.59,0.0,0.99094,1e-05,1.41069]
[1777524282687,66.4,75446.59,0.0,0.99094,1e-05,1.41069]
[1777524282833,66.4,75446.59,0.0,0.99094,1e-05,1.41069]
[1777524282884,66.4,75450.02,0.0,0.99096,1e-05,1.40782]
[1777524287417,66.4,75450.38,0.0,0.99096,1e-05,1.40769]
[1777524287583,66.4,75450.38,0.0,0.99096,1e-05,1.40769]
[1777524287541,66.4,75450.17,0.0,0.99096,1e-05,1.40798]
[1777524287919,66.4,75453.02,0.0,0.99098,1e-05,1.40556]
[1777524289948,66.4,75452.52,0.0,0.99098,1e-05,1.40605]
[1777524290082,66.4,75452.52,0.0,0.99098,1e-05,1.40605]
[1777524290940,66.4,75455.25,0.0,0.99099,1e-05,1.40385]
[1777524292954,66.41,75458.07,0.0,0.99101,1e-05,1.4016]
[1777524294806,66.41,75459.52,0.0,0.99102,1e-05,1.40044]
[1777524294839,66.41,75459.52,0.0,0.99102,1e-05,1.40044]
[1777524294990,66.41,75459.52,0.0,0.99102,1e-05,1.40044]
[1777524295088,66.41,75459.52,0.0,0.99102,1e-05,1.40044]
[1777524295417,66.41,75459.52,0.0,0.99102,1e-05,1.40044]
[1777524295446,66.41,75461.65,0.0,0.99103,1e-05,1.39871]
[1777524296075,66.41,75425.9,0.0,0.9908,1e-05,1.4292]
[1777524296984,66.41,75391.65,0.0,0.99058,1e-05,1.45901]
[1777524298083,66.41,75390.86,0.0,0.99057,1e-05,1.45972]
[1777524299236,66.41,75390.86,0.0,0.99057,1e-05,1.45972]
[1777524299302,66.41,75389.81,0.0,0.99057,1e-05,1.46057]
[1777524303118,66.41,75398.23,0.0,0.99062,1e-05,1.45307]
[1777524304125,66.41,75401.17,0.0,0.99064,1e-05,1.45048]
[1777524306140,66.4,75406.51,0.0,0.99068,1e-05,1.4458]
[1777524308153,66.4,75412.88,0.0,0.99072,1e-05,1.44026]
[1777524309161,66.4,75421.53,0.0,0.99078,1e-05,1.43279]
[1777524310171,66.4,75427.59,0.0,0.99081,1e-05,1.42758]
[1777524311178,66.41,75425.69,0.0,0.9908,1e-05,1.42924]
[1777524311808,66.41,75425.69,0.0,0.9908,1e-05,1.42924]
[1777524311827,66.41,75425.69,0.0,0.9908,1e-05,1.42924]
[1777524312185,66.41,75430.59,0.0,0.99083,1e-05,1.42505]
[1777524314847,66.41,75431.25,0.0,0.99084,1e-05,1.42455]
[1777524315085,66.41,75431.25,0.0,0.99084,1e-05,1.42455]
[1777524316213,66.41,75436.65,0.0,0.99087,1e-05,1.41998]
[1777524317548,66.41,75436.65,0.0,0.99087,1e-05,1.41998]
[1777524317575,66.41,75436.65,0.0,0.99087,1e-05,1.41998]
[1777524317567,66.41,75443.66,0.0,0.99092,1e-05,1.41403]
[1777524318227,66.41,75449.8,0.0,0.99096,1e-05,1.40885]
[1777524319234,66.41,75455.06,0.0,0.99099,1e-05,1.40444]
[1777524320241,66.41,75457.74,0.0,0.991,1e-05,1.40224]
[1777524320744,66.41,75457.74,0.0,0.991,1e-05,1.40224]
[1777524320835,66.41,75457.74,0.0,0.991,1e-05,1.40224]
[1777524323247,66.41,75457.22,0.0,0.991,1e-05,1.40282]
[1777524323331,66.41,75457.22,0.0,0.991,1e-05,1.40282]
[1777524323403,66.41,75451.78,0.0,0.99097,1e-05,1.4075]
[1777524325313,66.41,75451.28,0.0,0.99096,1e-05,1.40799]
[1777524325337,66.41,75451.28,0.0,0.99096,1e-05,1.40799]
[1777524330013,66.41,75453.25,0.0,0.99097,1e-05,1.40661]
[1777524330078,66.41,75453.25,0.0,0.99097,1e-05,1.40661]
[1777524330311,66.41,75455.23,0.0,0.99098,1e-05,1.40499]
[1777524330833,66.41,75455.23,0.0,0.99098,1e-05,1.40499]
[1777524331086,66.41,75455.23,0.0,0.99098,1e-05,1.40499]
[1777524335915,66.42,75456.12,0.0,0.991,1e-05,1.40308]
[1777524336087,66.42,75456.12,0.0,0.991,1e-05,1.40308]
[1777524336560,66.42,75456.12,0.0,0.991,1e-05,1.40308]
[1777524336578,66.42,75456.12,0.0,0.991,1e-05,1.40308]
[1777524336661,66.42,75459.06,0.0,0.99101,1e-05,1.40066]
[1777524337360,66.42,75460.48,0.0,0.99102,1e-05,1.39953]
[1777524341388,66.42,75464.8,0.0,0.99105,1e-05,1.39617]
[1777524342395,66.42,75467.28,0.0,0.99106,1e-05,1.39415]
[1777524343445,66.42,75467.28,0.0,0.99106,1e-05,1.39415]
[1777524343582,66.42,75467.28,0.0,0.99106,1e-05,1.39415]
[1777524343678,66.42,75468.71,0.0,0.99107,1e-05,1.39303]
[1777524346423,66.42,75479.41,0.0,0.99114,1e-05,1.38429]
[1777524347332,66.42,75479.41,0.0,0.99114,1e-05,1.38429]
[1777524347430,66.42,75483.18,0.0,0.99116,1e-05,1.38124]
[1777524349443,66.43,75485.0,0.0,0.99117,1e-05,1.37993]
[1777524350387,66.43,75485.0,0.0,0.99117,1e-05,1.37993]
[1777524350450,66.43,75488.96,0.0,0.99119,1e-05,1.37673]
[1777524351458,66.43,75494.27,0.0,0.99123,1e-05,1.37218]
[1777524351844,66.43,75494.27,0.0,0.99123,1e-05,1.37218]
[1777524352084,66.43,75494.27,0.0,0.99123,1e-05,1.37218]
[1777524352465,66.43,75495.6,0.0,0.99124,1e-05,1.37095]
[1777524353472,66.42,75498.61,0.0,0.99126,1e-05,1.36834]
[1777524354479,66.42,75492.09,0.0,0.99122,1e-05,1.37364]
[1777524355735,66.42,75492.95,0.0,0.99122,1e-05,1.3728]
[1777524355825,66.42,75492.95,0.0,0.99122,1e-05,1.3728]
[1777524356493,66.42,75494.65,0.0,0.99123,1e-05,1.37127]
[1777524358343,66.42,75494.78,0.0,0.99124,1e-05,1.37104]
[1777524358582,66.42,75494.78,0.0,0.99124,1e-05,1.37104]
[1777524362535,66.41,75492.52,0.0,0.99123,1e-05,1.37232]
[1777524365555,66.41,75491.33,0.0,0.99122,1e-05,1.37294]
[1777524368325,66.41,75492.05,0.0,0.99123,1e-05,1.3721]
[1777524368577,66.41,75484.57,0.0,0.99118,1e-05,1.37821]
[1777524370173,66.41,75484.67,0.0,0.99118,1e-05,1.37799]
[1777524370330,66.41,75484.67,0.0,0.99118,1e-05,1.37799]
[1777524371328,66.41,75484.98,0.0,0.99119,1e-05,1.37784]
[1777524371598,66.41,75485.18,0.0,0.99119,1e-05,1.37778]
[1777524372605,66.41,75488.11,0.0,0.9912,1e-05,1.37545]
[1777524373612,66.41,75484.2,0.0,0.99118,1e-05,1.37882]
[1777524374668,66.41,75484.2,0.0,0.99118,1e-05,1.37882]
[1777524374840,66.41,75484.11,0.0,0.99118,1e-05,1.37876]
[1777524378006,66.41,75483.74,0.0,0.99117,1e-05,1.37939]
[1777524378082,66.41,75483.74,0.0,0.99117,1e-05,1.37939]
[1777524378649,66.41,75477.16,0.0,0.99113,1e-05,1.385]
[1777524379656,66.41,75473.55,0.0,0.99111,1e-05,1.38813]
[1777524380353,66.41,75473.55,0.0,0.99111,1e-05,1.38813]
[1777524380587,66.41,75473.55,0.0,0.99111,1e-05,1.38813]
[1777524381675,66.42,75465.46,0.0,0.99106,1e-05,1.39511]
[1777524382681,66.42,75462.8,0.0,0.99104,1e-05,1.39744]
[1777524383147,66.42,75462.8,0.0,0.99104,1e-05,1.39744]
[1777524383329,66.42,75462.8,0.0,0.99104,1e-05,1.39744]
[1777524384210,66.42,75462.11,0.0,0.99103,1e-05,1.39809]
[1777524384335,66.42,75462.11,0.0,0.99103,1e-05,1.39809]
[1777524387076,66.42,75461.77,0.0,0.99103,1e-05,1.39858]
[1777524387717,66.42,75461.96,0.0,0.99103,1e-05,1.39849]
[1777524389731,66.42,75464.22,0.0,0.99104,1e-05,1.39672]
[1777524390690,66.42,75464.22,0.0,0.99104,1e-05,1.39672]
[1777524390738,66.42,75466.95,0.0,0.99106,1e-05,1.39448]
[1777524390829,66.42,75466.95,0.0,0.99106,1e-05,1.39448]
[1777524392752,66.42,75463.63,0.0,0.99105,1e-05,1.39596]
[1777524393758,66.42,75462.06,0.0,0.99104,1e-05,1.39736]
[1777524397077,66.42,75463.15,0.0,0.99104,1e-05,1.39657]
[1777524397329,66.42,75463.15,0.0,0.99104,1e-05,1.39657]
[1777524397337,66.43,75464.45,0.0,0.99105,1e-05,1.39561]
[1777524398544,66.43,75466.05,0.0,0.99106,1e-05,1.39434]
[1777524403829,66.43,75463.26,0.0,0.99104,1e-05,1.39705]
[1777524405080,66.43,75463.26,0.0,0.99104,1e-05,1.39705]
[1777524405332,66.43,75463.26,0.0,0.99104,1e-05,1.39705]
[1777524405338,66.43,75463.41,0.0,0.99104,1e-05,1.39706]
[1777524405843,66.43,75458.52,0.0,0.99101,1e-05,1.40119]
[1777524410879,66.43,75456.44,0.0,0.99099,1e-05,1.40324]
[1777524411886,66.43,75451.07,0.0,0.99096,1e-05,1.40786]
[1777524412893,66.43,75440.52,0.0,0.99089,1e-05,1.41689]
[1777524413903,66.43,75438.94,0.0,0.99088,1e-05,1.41827]
[1777524416034,66.43,75439.2,0.0,0.99088,1e-05,1.41808]
[1777524416077,66.43,75439.2,0.0,0.99088,1e-05,1.41808]
[1777524419332,66.44,75438.41,0.0,0.99088,1e-05,1.41885]
[1777524419430,66.44,75438.23,0.0,0.99088,1e-05,1.41906]
[1777524420793,66.44,75437.36,0.0,0.99087,1e-05,1.4198]
[1777524420833,66.44,75437.36,0.0,0.99087,1e-05,1.4198]
[1777524426680,66.44,75436.95,0.0,0.99087,1e-05,1.42028]
[1777524426832,66.44,75437.45,0.0,0.99087,1e-05,1.41991]
[1777524428772,66.44,75438.69,0.0,0.99088,1e-05,1.41885]
[1777524428832,66.44,75438.62,0.0,0.99088,1e-05,1.41893]
[1777524429009,66.44,75438.61,0.0,0.99088,1e-05,1.41897]
[1777524434044,66.44,75438.22,0.0,0.99087,1e-05,1.41944]
[1777524435865,66.44,75438.67,0.0,0.99088,1e-05,1.41908]
[1777524436085,66.44,75438.67,0.0,0.99088,1e-05,1.41908]
[1777524442100,66.44,75438.35,0.0,0.99087,1e-05,1.41955]
[1777524447136,66.44,75440.4,0.0,0.99088,1e-05,1.41793]
[1777524448195,66.44,75440.4,0.0,0.99088,1e-05,1.41793]
[1777524448329,66.44,75440.4,0.0,0.99088,1e-05,1.41793]
[1777524450656,66.44,75442.97,0.0,0.9909,1e-05,1.4158]
[1777524450675,66.44,75445.48,0.0,0.99092,1e-05,1.41372]
[1777524450825,66.44,75445.48,0.0,0.99092,1e-05,1.41372]
[1777524451164,66.44,75443.14,0.0,0.99091,1e-05,1.41423]
[1777524456199,66.44,75441.59,0.0,0.9909,1e-05,1.41577]
[1777524457644,66.44,75441.59,0.0,0.9909,1e-05,1.41577]
[1777524457828,66.45,75441.12,0.0,0.99089,1e-05,1.4162]
[1777524461781,66.45,75440.62,0.0,0.99089,1e-05,1.41673]
[1777524461234,66.45,75444.28,0.0,0.99091,1e-05,1.41363]
[1777524461838,66.45,75444.28,0.0,0.99091,1e-05,1.41363]
[1777524462363,66.45,75444.28,0.0,0.99091,1e-05,1.41363]
[1777524462577,66.45,75444.28,0.0,0.99091,1e-05,1.41363]
[1777524462606,66.45,75447.59,0.0,0.99094,1e-05,1.41085]
[1777524467195,66.45,75447.0,0.0,0.99093,1e-05,1.41152]
[1777524467330,66.45,75447.0,0.0,0.99093,1e-05,1.41152]
[1777524467746,66.45,75447.0,0.0,0.99093,1e-05,1.41152]
[1777524467832,66.45,75446.87,0.0,0.99093,1e-05,1.41167]
[1777524468283,66.45,75447.12,0.0,0.99093,1e-05,1.4115]
[1777524471304,66.45,75452.51,0.0,0.99096,1e-05,1.40703]
[1777524471990,66.45,75452.51,0.0,0.99096,1e-05,1.40703]
[1777524472077,66.45,75452.51,0.0,0.99096,1e-05,1.40703]
[1777524477346,66.45,75454.98,0.0,0.99098,1e-05,1.40524]
[1777524479360,66.45,75459.67,0.0,0.99101,1e-05,1.40136]
[1777524480352,66.45,75459.67,0.0,0.99101,1e-05,1.40136]
[1777524480580,66.45,75459.67,0.0,0.99101,1e-05,1.40136]
[1777524482190,66.45,75462.3,0.0,0.99102,1e-05,1.39925]
[1777524482331,66.45,75462.3,0.0,0.99102,1e-05,1.39925]
[1777524482381,66.45,75462.29,0.0,0.99102,1e-05,1.39932]
[1777524486428,66.46,75459.09,0.0,0.991,1e-05,1.40227]
[1777524487668,66.46,75459.09,0.0,0.991,1e-05,1.40227]
[1777524487829,66.46,75459.09,0.0,0.991,1e-05,1.40227]
[1777524487785,66.46,75454.81,0.0,0.99097,1e-05,1.40596]
[1777524489454,66.46,75450.79,0.0,0.99095,1e-05,1.40947]
[1777524491672,66.46,75448.46,0.0,0.99093,1e-05,1.4115]
[1777524491839,66.46,75448.46,0.0,0.99093,1e-05,1.4115]
[1777524491738,66.46,75448.57,0.0,0.99093,1e-05,1.41144]
[1777524492061,66.46,75448.57,0.0,0.99093,1e-05,1.41144]
[1777524492075,66.46,75448.57,0.0,0.99093,1e-05,1.41144]
[1777524497509,66.46,75448.22,0.0,0.99093,1e-05,1.41197]
[1777524502544,66.46,75447.91,0.0,0.99092,1e-05,1.41243]
[1777524503750,66.46,75447.91,0.0,0.99092,1e-05,1.41243]
[1777524503830,66.46,75447.91,0.0,0.99092,1e-05,1.41243]
[1777524503852,66.46,75447.99,0.0,0.99092,1e-05,1.4124]
[1777524508585,66.46,75447.19,0.0,0.99092,1e-05,1.41323]
[1777524508829,66.46,75447.19,0.0,0.99092,1e-05,1.41323]
[1777524513699,66.47,75447.98,0.0,0.99093,1e-05,1.41124]
[1777524513830,66.47,75447.98,0.0,0.99093,1e-05,1.41124]
[1777524513800,66.47,75454.96,0.0,0.99097,1e-05,1.40535]
[1777524514627,66.47,75459.49,0.0,0.991,1e-05,1.40156]
[1777524515253,66.47,75459.49,0.0,0.991,1e-05,1.40156]
[1777524515340,66.47,75459.49,0.0,0.991,1e-05,1.40156]
[1777524515635,66.47,75458.71,0.0,0.991,1e-05,1.40228]
[1777524517405,66.47,75459.66,0.0,0.991,1e-05,1.40153]
[1777524517576,66.47,75459.66,0.0,0.991,1e-05,1.40153]
[1777524522493,66.47,75456.71,0.0,0.99098,1e-05,1.4043]
[1777524522581,66.47,75456.71,0.0,0.99098,1e-05,1.4043]
[1777524524481,66.47,75453.49,0.0,0.99096,1e-05,1.40713]
[1777524524582,66.47,75453.49,0.0,0.99096,1e-05,1.40713]
[1777524524698,66.47,75453.42,0.0,0.99096,1e-05,1.40724]
[1777524529733,66.47,75453.7,0.0,0.99096,1e-05,1.40723]
[1777524530610,66.47,75453.7,0.0,0.99096,1e-05,1.40723]
[1777524530828,66.47,75453.7,0.0,0.99096,1e-05,1.40723]
[1777524535497,66.47,75451.33,0.0,0.99094,1e-05,1.40949]
[1777524535577,66.47,75451.33,0.0,0.99094,1e-05,1.40949]
[1777524537784,66.48,75451.96,0.0,0.99095,1e-05,1.40904]
[1777524537832,66.48,75451.96,0.0,0.99095,1e-05,1.40904]
[1777524537789,66.48,75451.79,0.0,0.99095,1e-05,1.40923]
[1777524541263,66.48,75451.39,0.0,0.99094,1e-05,1.4097]
[1777524541331,66.48,75451.39,0.0,0.99094,1e-05,1.4097]
[1777524545845,66.48,75456.67,0.0,0.99097,1e-05,1.40545]
[1777524545915,66.48,75456.67,0.0,0.99097,1e-05,1.40545]
[1777524546075,66.48,75456.67,0.0,0.99097,1e-05,1.40545]
[1777524547387,66.48,75457.04,0.0,0.99098,1e-05,1.40519]
[1777524547591,66.48,75457.04,0.0,0.99098,1e-05,1.40519]
[1777524547858,66.48,75457.34,0.0,0.99098,1e-05,1.40499]
[1777524549872,66.48,75461.66,0.0,0.991,1e-05,1.40144]
[1777524553901,66.48,75457.85,0.0,0.99098,1e-05,1.40491]
[1777524555915,66.48,75451.99,0.0,0.99094,1e-05,1.40999]
[1777524559331,66.48,75451.42,0.0,0.99094,1e-05,1.41057]
[1777524562069,66.49,75451.05,0.0,0.99093,1e-05,1.41102]
[1777524562090,66.49,75451.05,0.0,0.99093,1e-05,1.41102]
[1777524562171,66.49,75451.29,0.0,0.99093,1e-05,1.41086]
[1777524568000,66.49,75450.94,0.0,0.99093,1e-05,1.41143]
[1777524570461,66.49,75449.63,0.0,0.99092,1e-05,1.41259]
[1777524570578,66.49,75449.63,0.0,0.99092,1e-05,1.41259]
[1777524576056,66.49,75446.98,0.0,0.99091,1e-05,1.41363]
[1777524578079,66.49,75447.41,0.0,0.99091,1e-05,1.4133]
[1777524578335,66.49,75447.41,0.0,0.99091,1e-05,1.4133]
[1777524578573,66.49,75447.41,0.0,0.99091,1e-05,1.4133]
[1777524578826,66.49,75447.41,0.0,0.99091,1e-05,1.4133]
[1777524578927,66.49,75447.06,0.0,0.99091,1e-05,1.41367]
[1777524585119,66.49,75447.44,0.0,0.99091,1e-05,1.41356]
[1777524587469,66.49,75449.35,0.0,0.99092,1e-05,1.41197]
[1777524587581,66.49,75449.35,0.0,0.99092,1e-05,1.41197]
[1777524587642,66.5,75451.9,0.0,0.99094,1e-05,1.40989]
[1777524588098,66.5,75451.9,0.0,0.99094,1e-05,1.40989]
[1777524588329,66.5,75451.9,0.0,0.99094,1e-05,1.40989]
[1777524588430,66.5,75455.11,0.0,0.99096,1e-05,1.40721]
[1777524589147,66.5,75458.85,0.0,0.99098,1e-05,1.40404]
[1777524594184,66.5,75460.55,0.0,0.99099,1e-05,1.40287]
[1777524596706,66.5,75460.48,0.0,0.99099,1e-05,1.40298]
[1777524596839,66.5,75460.48,0.0,0.99099,1e-05,1.40298]
[1777524596927,66.5,75456.01,0.0,0.99096,1e-05,1.40689]
[1777524597578,66.5,75456.01,0.0,0.99096,1e-05,1.40689]
[1777524597835,66.5,75456.01,0.0,0.99096,1e-05,1.40689]
[1777524601234,66.5,75460.68,0.0,0.99099,1e-05,1.40314]
[1777524604228,66.5,75459.71,0.0,0.99098,1e-05,1.40408]
[1777524604326,66.5,75459.71,0.0,0.99098,1e-05,1.40408]
[1777524604492,66.5,75459.71,0.0,0.99098,1e-05,1.40408]
[1777524604582,66.5,75459.71,0.0,0.99098,1e-05,1.40408]
[1777524604675,66.5,75459.81,0.0,0.99098,1e-05,1.40411]
[1777524607276,66.5,75463.4,0.0,0.991,1e-05,1.40118]
[1777524612311,66.51,75464.52,0.0,0.99101,1e-05,1.40054]
[1777524613546,66.51,75464.52,0.0,0.99101,1e-05,1.40054]
[1777524613581,66.51,75464.52,0.0,0.99101,1e-05,1.40054]
[1777524613931,66.51,75464.52,0.0,0.99101,1e-05,1.40054]
[1777524613933,66.51,75465.81,0.0,0.99102,1e-05,1.39958]
[1777524614082,66.51,75465.81,0.0,0.99102,1e-05,1.39958]
[1777524619359,66.51,75465.68,0.0,0.99101,1e-05,1.40002]
[1777524620665,66.51,75465.68,0.0,0.99101,1e-05,1.40002]
[1777524620831,66.51,75465.68,0.0,0.99101,1e-05,1.40002]
[1777524620906,66.51,75465.89,0.0,0.99101,1e-05,1.39998]
[1777524621099,66.51,75465.89,0.0,0.99101,1e-05,1.39998]
[1777524621331,66.51,75465.89,0.0,0.99101,1e-05,1.39998]
[1777524627416,66.52,75464.8,0.0,0.991,1e-05,1.40134]
[1777524632451,66.52,75464.31,0.0,0.99101,1e-05,1.40059]
[1777524634527,66.52,75465.99,0.0,0.99102,1e-05,1.39923]
[1777524634582,66.52,75465.99,0.0,0.99102,1e-05,1.39923]
[1777524634628,66.52,75467.79,0.0,0.99103,1e-05,1.39777]
[1777524635395,66.52,75467.79,0.0,0.99103,1e-05,1.39777]
[1777524635580,66.52,75467.79,0.0,0.99103,1e-05,1.39777]
[1777524641515,66.52,75467.11,0.0,0.99102,1e-05,1.39881]
[1777524644782,66.53,75466.79,0.0,0.99102,1e-05,1.39921]
[1777524644828,66.53,75466.79,0.0,0.99102,1e-05,1.39921]
[1777524644872,66.53,75466.93,0.0,0.99102,1e-05,1.39915]
[1777524645275,66.53,75466.93,0.0,0.99102,1e-05,1.39915]
[1777524645329,66.53,75466.93,0.0,0.99102,1e-05,1.39915]
[1777524647557,66.53,75471.01,0.0,0.99104,1e-05,1.3959]
[1777524648564,66.53,75476.61,0.0,0.99108,1e-05,1.39126]
[1777524650327,66.53,75477.81,0.0,0.99108,1e-05,1.39033]
[1777524650591,66.53,75477.81,0.0,0.99108,1e-05,1.39033]
[1777524650676,66.53,75476.97,0.0,0.99108,1e-05,1.39111]
[1777524651372,66.53,75476.97,0.0,0.99108,1e-05,1.39111]
[1777524651587,66.53,75476.97,0.0,0.99108,1e-05,1.39111]
[1777524656208,66.53,75479.2,0.0,0.99109,1e-05,1.38965]
[1777524656332,66.53,75479.2,0.0,0.99109,1e-05,1.38965]
[1777524656588,66.53,75479.2,0.0,0.99109,1e-05,1.38965]
[1777524656834,66.53,75479.2,0.0,0.99109,1e-05,1.38965]
[1777524656929,66.53,75479.29,0.0,0.99109,1e-05,1.38966]
[1777524662662,66.54,75470.72,0.0,0.99103,1e-05,1.39737]
[1777524663976,66.54,75470.72,0.0,0.99103,1e-05,1.39737]
[1777524663668,66.54,75469.02,0.0,0.99102,1e-05,1.39888]
[1777524664090,66.54,75469.02,0.0,0.99102,1e-05,1.39888]
[1777524664580,66.54,75469.02,0.0,0.99102,1e-05,1.39888]
[1777524664830,66.54,75469.02,0.0,0.99102,1e-05,1.39888]
[1777524664913,66.54,75468.3,0.0,0.99102,1e-05,1.39955]
[1777524670845,66.54,75469.83,0.0,0.99102,1e-05,1.39859]
[1777524670930,66.54,75470.04,0.0,0.99102,1e-05,1.39848]
[1777524671088,66.54,75470.04,0.0,0.99102,1e-05,1.39848]
[1777524671370,66.54,75470.04,0.0,0.99102,1e-05,1.39848]
[1777524671591,66.54,75470.04,0.0,0.99102,1e-05,1.39848]
[1777524671726,66.54,75468.3,0.0,0.99101,1e-05,1.40002]
[1777524676789,66.55,75466.95,0.0,0.991,1e-05,1.4014]
[1777524676834,66.55,75466.95,0.0,0.991,1e-05,1.4014]
[1777524676932,66.55,75466.95,0.0,0.991,1e-05,1.4014]
[1777524677034,66.55,75466.86,0.0,0.991,1e-05,1.40154]
[1777524677083,66.55,75466.86,0.0,0.991,1e-05,1.40154]
[1777524680789,66.55,75462.82,0.0,0.99097,1e-05,1.40519]
[1777524681352,66.55,75462.82,0.0,0.99097,1e-05,1.40519]
[1777524681581,66.55,75462.82,0.0,0.99097,1e-05,1.40519]
[1777524686831,66.55,75461.08,0.0,0.99096,1e-05,1.40698]
[1777524687765,66.55,75461.08,0.0,0.99096,1e-05,1.40698]
[1777524687839,66.55,75461.08,0.0,0.99096,1e-05,1.40698]
[1777524687859,66.55,75461.04,0.0,0.99096,1e-05,1.40706]
[1777524691865,66.55,75455.51,0.0,0.99093,1e-05,1.41047]
[1777524693117,66.55,75455.79,0.0,0.99093,1e-05,1.41027]
[1777524693330,66.55,75455.79,0.0,0.99093,1e-05,1.41027]
[1777524698914,66.56,75456.84,0.0,0.99094,1e-05,1.40964]
[1777524700929,66.56,75459.97,0.0,0.99096,1e-05,1.40707]
[1777524702200,66.56,75459.97,0.0,0.99096,1e-05,1.40707]
[1777524702333,66.56,75459.97,0.0,0.99096,1e-05,1.40707]
[1777524702698,66.56,75459.97,0.0,0.99096,1e-05,1.40707]
[1777524702835,66.56,75459.97,0.0,0.99096,1e-05,1.40707]
[1777524702943,66.56,75459.9,0.0,0.99096,1e-05,1.40722]
[1777524707977,66.56,75460.63,0.0,0.99096,1e-05,1.40684]
[1777524709031,66.56,75460.63,0.0,0.99096,1e-05,1.40684]
[1777524709085,66.56,75460.75,0.0,0.99096,1e-05,1.40678]
[1777524709581,66.56,75460.75,0.0,0.99096,1e-05,1.40678]
[1777524709836,66.56,75460.75,0.0,0.99096,1e-05,1.40678]
[1777524709992,66.56,75461.1,0.0,0.99096,1e-05,1.40653]
[1777524714020,66.56,75457.95,0.0,0.99094,1e-05,1.40938]
[1777524714502,66.56,75457.95,0.0,0.99094,1e-05,1.40938]
[1777524714579,66.56,75457.95,0.0,0.99094,1e-05,1.40938]
[1777524714664,66.56,75457.95,0.0,0.99094,1e-05,1.40938]
[1777524714833,66.56,75457.95,0.0,0.99094,1e-05,1.40938]
[1777524715028,66.56,75457.62,0.0,0.99094,1e-05,1.4097]
[1777524720067,66.56,75459.55,0.0,0.99095,1e-05,1.40827]
[1777524721684,66.56,75460.8,0.0,0.99096,1e-05,1.40725]
[1777524721832,66.56,75460.8,0.0,0.99096,1e-05,1.40725]
[1777524721959,66.56,75460.8,0.0,0.99096,1e-05,1.40725]
[1777524722077,66.56,75460.81,0.0,0.99096,1e-05,1.40729]
[1777524726120,66.57,75462.22,0.0,0.99096,1e-05,1.40622]
[1777524726330,66.57,75462.22,0.0,0.99096,1e-05,1.40622]
[1777524726661,66.57,75462.22,0.0,0.99096,1e-05,1.40622]
[1777524726834,66.57,75462.22,0.0,0.99096,1e-05,1.40622]
[1777524726892,66.57,75469.34,0.0,0.99101,1e-05,1.4003]
[1777524732113,66.57,75470.56,0.0,0.99101,1e-05,1.3995]
[1777524732332,66.57,75470.56,0.0,0.99101,1e-05,1.3995]
[1777524733827,66.57,75470.98,0.0,0.99102,1e-05,1.39921]
[1777524734079,66.57,75470.98,0.0,0.99102,1e-05,1.39921]
[1777524733924,66.57,75471.98,0.0,0.99102,1e-05,1.39849]
[1777524734163,66.57,75469.96,0.0,0.99101,1e-05,1.40019]
[1777524736599,66.57,75468.63,0.0,0.991,1e-05,1.40137]
[1777524736832,66.57,75468.63,0.0,0.991,1e-05,1.40137]
[1777524742839,66.57,75468.85,0.0,0.991,1e-05,1.40171]
[1777524743094,66.57,75468.85,0.0,0.991,1e-05,1.40171]
[1777524742928,66.58,75465.37,0.0,0.99097,1e-05,1.40485]
[1777524743113,66.58,75465.37,0.0,0.99097,1e-05,1.40485]
[1777524743336,66.58,75465.37,0.0,0.99097,1e-05,1.40485]
[1777524743430,66.58,75463.36,0.0,0.99096,1e-05,1.40656]
[1777524749268,66.58,75462.53,0.0,0.99095,1e-05,1.40782]
[1777524751554,66.58,75463.25,0.0,0.99096,1e-05,1.4073]
[1777524751583,66.58,75463.25,0.0,0.99096,1e-05,1.4073]
[1777524751849,66.58,75463.25,0.0,0.99096,1e-05,1.4073]
[1777524752084,66.58,75463.25,0.0,0.99096,1e-05,1.4073]
[1777524751874,66.58,75462.66,0.0,0.99096,1e-05,1.40651]
[1777524752288,66.58,75465.5,0.0,0.99098,1e-05,1.4041]
[1777524758331,66.59,75466.4,0.0,0.99098,1e-05,1.40395]
[1777524760344,66.59,75463.27,0.0,0.99096,1e-05,1.40681]
[1777524761641,66.59,75463.27,0.0,0.99096,1e-05,1.40681]
[1777524761833,66.59,75463.27,0.0,0.99096,1e-05,1.40681]
[1777524761932,66.59,75462.55,0.0,0.99095,1e-05,1.40762]
[1777524762413,66.59,75462.55,0.0,0.99095,1e-05,1.40762]
[1777524762585,66.59,75462.55,0.0,0.99095,1e-05,1.40762]
[1777524768401,66.6,75464.56,0.0,0.99096,1e-05,1.40671]
[1777524769743,66.6,75464.56,0.0,0.99096,1e-05,1.40671]
[1777524769837,66.6,75464.56,0.0,0.99096,1e-05,1.40671]
[1777524769936,66.6,75465.75,0.0,0.99096,1e-05,1.4061]
[1777524770464,66.6,75465.75,0.0,0.99096,1e-05,1.4061]
[1777524770587,66.6,75465.75,0.0,0.99096,1e-05,1.4061]
[1777524770660,66.6,75468.76,0.0,0.99098,1e-05,1.40376]
[1777524772429,66.61,75470.73,0.0,0.99099,1e-05,1.4023]
[1777524775792,66.61,75470.09,0.0,0.99099,1e-05,1.40326]
[1777524775831,66.61,75470.09,0.0,0.99099,1e-05,1.40326]
[1777524778629,66.62,75470.44,0.0,0.99098,1e-05,1.40359]
[1777524778828,66.62,75470.44,0.0,0.99098,1e-05,1.40359]
[1777524778881,66.62,75472.35,0.0,0.99099,1e-05,1.40239]
[1777524780005,66.62,75472.35,0.0,0.99099,1e-05,1.40239]
[1777524780080,66.62,75472.35,0.0,0.99099,1e-05,1.40239]
[1777524780485,66.62,75480.03,0.0,0.99104,1e-05,1.39612]
[1777524781492,66.62,75489.03,0.0,0.99109,1e-05,1.38877]
[1777524782500,66.62,75491.47,0.0,0.99111,1e-05,1.38695]
[1777524783508,66.63,75492.44,0.0,0.99111,1e-05,1.38637]
[1777524784516,66.63,75490.34,0.0,0.9911,1e-05,1.3886]
[1777524787950,66.63,75489.76,0.0,0.99109,1e-05,1.38956]
[1777524788079,66.63,75489.76,0.0,0.99109,1e-05,1.38956]
[1777524788052,66.64,75489.57,0.0,0.99109,1e-05,1.38995]
[1777524788992,66.64,75489.57,0.0,0.99109,1e-05,1.38995]
[1777524789080,66.64,75489.57,0.0,0.99109,1e-05,1.38995]
[1777524789063,66.64,75489.81,0.0,0.99109,1e-05,1.38998]
[1777524793484,66.65,75490.4,0.0,0.99108,1e-05,1.39042]
[1777524793582,66.65,75490.4,0.0,0.99108,1e-05,1.39042]
[1777524798615,66.66,75490.5,0.0,0.99107,1e-05,1.39172]
[1777524803649,66.67,75490.48,0.0,0.99106,1e-05,1.39289]
[1777524806302,66.67,75490.1,0.0,0.99106,1e-05,1.39367]
[1777524806330,66.67,75490.1,0.0,0.99106,1e-05,1.39367]
[1777524806732,66.67,75490.1,0.0,0.99106,1e-05,1.39367]
[1777524806835,66.67,75490.1,0.0,0.99106,1e-05,1.39367]
[1777524806934,66.68,75490.03,0.0,0.99106,1e-05,1.39395]
[1777524812712,66.69,75490.52,0.0,0.99106,1e-05,1.39343]
[1777524815582,66.69,75491.07,0.0,0.99106,1e-05,1.39342]
[1777524815826,66.69,75491.07,0.0,0.99106,1e-05,1.39342]
[1777524815925,66.69,75491.41,0.0,0.99106,1e-05,1.39336]
[1777524816508,66.69,75491.41,0.0,0.99106,1e-05,1.39336]
[1777524816581,66.69,75491.41,0.0,0.99106,1e-05,1.39336]
[1777524817748,66.7,75497.86,0.0,0.9911,1e-05,1.38841]
[1777524819799,66.7,75498.75,0.0,0.9911,1e-05,1.3879]
[1777524819833,66.7,75498.75,0.0,0.9911,1e-05,1.3879]
[1777524820356,66.7,75498.78,0.0,0.9911,1e-05,1.38811]
[1777524820580,66.7,75498.78,0.0,0.9911,1e-05,1.38811]
[1777524820769,66.7,75496.37,0.0,0.99108,1e-05,1.39037]
[1777524825609,66.71,75497.26,0.0,0.99108,1e-05,1.39055]
[1777524825834,66.71,75497.26,0.0,0.99108,1e-05,1.39055]
[1777524830839,66.72,75496.45,0.0,0.99107,1e-05,1.39261]
[1777524831657,66.72,75496.45,0.0,0.99107,1e-05,1.39261]
[1777524831828,66.72,75496.45,0.0,0.99107,1e-05,1.39261]
[1777524831845,66.73,75493.12,0.0,0.99104,1e-05,1.39563]
[1777524832966,66.73,75493.12,0.0,0.99104,1e-05,1.39563]
[1777524833085,66.73,75493.12,0.0,0.99104,1e-05,1.39563]
[1777524835873,66.73,75491.27,0.0,0.99102,1e-05,1.39807]
[1777524836554,66.73,75491.27,0.0,0.99102,1e-05,1.39807]
[1777524836579,66.73,75491.27,0.0,0.99102,1e-05,1.39807]
[1777524836881,66.73,75487.66,0.0,0.991,1e-05,1.40133]
[1777524837588,66.73,75487.66,0.0,0.991,1e-05,1.40133]
[1777524837831,66.73,75487.66,0.0,0.991,1e-05,1.40133]
[1777524837888,66.74,75486.17,0.0,0.99099,1e-05,1.4028]
[1777524840909,66.74,75483.97,0.0,0.99097,1e-05,1.40528]
[1777524841916,66.74,75478.46,0.0,0.99093,1e-05,1.41015]
[1777524842923,66.75,75472.37,0.0,0.99089,1e-05,1.41551]
[1777524843667,66.75,75472.37,0.0,0.99089,1e-05,1.41551]
[1777524843831,66.75,75472.37,0.0,0.99089,1e-05,1.41551]
[1777524843929,66.75,75470.68,0.0,0.99088,1e-05,1.41713]
[1777524844937,66.75,75468.38,0.0,0.99087,1e-05,1.41927]
[1777524847959,66.75,75470.78,0.0,0.99088,1e-05,1.41777]
[1777524849093,66.75,75470.78,0.0,0.99088,1e-05,1.41777]
[1777524849194,66.76,75473.0,0.0,0.99089,1e-05,1.41606]
[1777524849331,66.76,75473.0,0.0,0.99089,1e-05,1.41606]
[1777524849973,66.76,75471.65,0.0,0.99088,1e-05,1.41739]
[1777524851013,66.76,75471.65,0.0,0.99088,1e-05,1.41739]
[1777524851076,66.76,75471.65,0.0,0.99088,1e-05,1.41739]
[1777524851161,66.76,75469.2,0.0,0.99086,1e-05,1.41966]
[1777524853201,66.76,75469.37,0.0,0.99086,1e-05,1.41969]
[1777524853334,66.76,75469.64,0.0,0.99086,1e-05,1.41964]
[1777524854000,66.76,75469.67,0.0,0.99086,1e-05,1.41979]
[1777524855008,66.76,75467.82,0.0,0.99085,1e-05,1.42155]
[1777524860043,66.77,75468.59,0.0,0.99085,1e-05,1.42176]
[1777524861051,66.77,75470.1,0.0,0.99086,1e-05,1.42064]
[1777524863365,66.78,75470.69,0.0,0.99086,1e-05,1.42049]
[1777524863581,66.78,75470.69,0.0,0.99086,1e-05,1.42049]
[1777524864177,66.78,75471.85,0.0,0.99086,1e-05,1.41968]
[1777524865079,66.78,75473.34,0.0,0.99087,1e-05,1.41859]
[1777524865335,66.78,75473.34,0.0,0.99087,1e-05,1.41859]
[1777524866086,66.78,75470.67,0.0,0.99085,1e-05,1.42104]
[1777524870796,66.79,75471.49,0.0,0.99085,1e-05,1.42103]
[1777524870830,66.79,75471.49,0.0,0.99085,1e-05,1.42103]
[1777524876155,66.8,75472.26,0.0,0.99086,1e-05,1.41993]
[1777524878748,66.8,75470.99,0.0,0.99085,1e-05,1.42136]
[1777524878834,66.8,75470.99,0.0,0.99085,1e-05,1.42136]
[1777524881145,66.8,75472.47,0.0,0.99086,1e-05,1.42045]
[1777524881191,66.8,75472.94,0.0,0.99086,1e-05,1.42022]
[1777524881327,66.8,75472.94,0.0,0.99086,1e-05,1.42022]
[1777524882198,66.8,75479.49,0.0,0.9909,1e-05,1.41482]
[1777524882691,66.8,75479.49,0.0,0.9909,1e-05,1.41482]
[1777524882835,66.8,75479.49,0.0,0.9909,1e-05,1.41482]
[1777524887987,66.81,75478.89,0.0,0.99089,1e-05,1.41624]
[1777524888076,66.81,75478.89,0.0,0.99089,1e-05,1.41624]
[1777524888239,66.81,75479.59,0.0,0.99089,1e-05,1.41582]
[1777524890714,66.82,75478.06,0.0,0.99088,1e-05,1.4173]
[1777524890828,66.82,75478.06,0.0,0.99088,1e-05,1.4173]
[1777524894298,66.82,75459.8,0.0,0.99076,1e-05,1.43379]
[1777524895298,66.82,75445.78,0.0,0.99066,1e-05,1.44601]
[1777524897191,66.82,75445.78,0.0,0.99066,1e-05,1.44601]
[1777524896305,66.83,75446.69,0.0,0.99067,1e-05,1.44535]
[1777524898029,66.83,75446.69,0.0,0.99067,1e-05,1.44535]
[1777524899153,66.83,75446.5,0.0,0.99067,1e-05,1.44577]
[1777524899224,66.83,75446.46,0.0,0.99066,1e-05,1.44593]
[1777524899335,66.83,75446.46,0.0,0.99066,1e-05,1.44593]
[1777524901340,66.83,75450.67,0.0,0.99069,1e-05,1.44255]
[1777524902347,66.83,75455.32,0.0,0.99072,1e-05,1.43867]
[1777524903721,66.83,75455.32,0.0,0.99072,1e-05,1.43867]
[1777524903847,66.83,75455.32,0.0,0.99072,1e-05,1.43867]
[1777524907382,66.84,75464.2,0.0,0.99077,1e-05,1.43174]
[1777524908522,66.84,75464.2,0.0,0.99077,1e-05,1.43174]
[1777524908583,66.84,75464.2,0.0,0.99077,1e-05,1.43174]
[1777524912915,66.84,75466.32,0.0,0.99078,1e-05,1.43052]
[1777524913082,66.84,75466.32,0.0,0.99078,1e-05,1.43052]
[1777524913368,66.85,75465.58,0.0,0.99077,1e-05,1.43145]
[1777524913577,66.85,75465.58,0.0,0.99077,1e-05,1.43145]
[1777524913679,66.85,75464.04,0.0,0.99076,1e-05,1.43292]
[1777524919466,66.85,75464.82,0.0,0.99076,1e-05,1.43296]
[1777524920465,66.85,75464.82,0.0,0.99076,1e-05,1.43296]
[1777524920581,66.85,75464.82,0.0,0.99076,1e-05,1.43296]
[1777524924414,66.86,75468.53,0.0,0.99078,1e-05,1.43023]
[1777524924588,66.86,75468.53,0.0,0.99078,1e-05,1.43023]
[1777524924824,66.86,75468.53,0.0,0.99078,1e-05,1.43023]
[1777524925075,66.86,75468.53,0.0,0.99078,1e-05,1.43023]
[1777524925112,66.86,75466.16,0.0,0.99077,1e-05,1.43271]
[1777524926515,66.86,75462.26,0.0,0.99074,1e-05,1.4362]
[1777524930099,66.86,75461.99,0.0,0.99074,1e-05,1.43672]
[1777524930330,66.87,75462.24,0.0,0.99073,1e-05,1.43678]
[1777524935585,66.87,75464.14,0.0,0.99075,1e-05,1.4342]
[1777524935834,66.87,75464.14,0.0,0.99075,1e-05,1.4342]
[1777524938287,66.87,75464.62,0.0,0.99075,1e-05,1.43408]
[1777524938327,66.88,75465.33,0.0,0.99076,1e-05,1.43361]
[1777524938986,66.88,75465.33,0.0,0.99076,1e-05,1.43361]
[1777524939081,66.88,75465.33,0.0,0.99076,1e-05,1.43361]
[1777524939164,66.88,75464.3,0.0,0.99075,1e-05,1.43479]
[1777524940617,66.88,75460.17,0.0,0.99072,1e-05,1.43848]
[1777524942239,66.88,75460.17,0.0,0.99072,1e-05,1.43848]
[1777524942345,66.88,75458.04,0.0,0.99071,1e-05,1.44045]
[1777524942631,66.88,75458.45,0.0,0.99071,1e-05,1.44024]
[1777524943708,66.88,75458.45,0.0,0.99071,1e-05,1.44024]
[1777524943830,66.88,75458.45,0.0,0.99071,1e-05,1.44024]
[1777524949762,66.89,75459.21,0.0,0.9907,1e-05,1.4405]
[1777524949825,66.89,75459.21,0.0,0.9907,1e-05,1.4405]
[1777524952062,66.89,75460.62,0.0,0.99071,1e-05,1.43942]
[1777524952083,66.89,75460.62,0.0,0.99071,1e-05,1.43942]
[1777524952177,66.89,75460.64,0.0,0.99071,1e-05,1.43967]
[1777524953933,66.89,75460.87,0.0,0.99071,1e-05,1.4396]
[1777524954076,66.89,75460.87,0.0,0.99071,1e-05,1.4396]
[1777524958331,66.9,75460.0,0.0,0.9907,1e-05,1.44101]
[1777524958578,66.9,75460.0,0.0,0.9907,1e-05,1.44101]
[1777524958745,66.9,75458.6,0.0,0.99069,1e-05,1.44235]
[1777524963930,66.91,75458.89,0.0,0.99069,1e-05,1.44261]
[1777524966085,66.91,75459.04,0.0,0.99069,1e-05,1.44274]
[1777524968006,66.91,75461.08,0.0,0.9907,1e-05,1.44125]
[1777524968078,66.91,75461.08,0.0,0.9907,1e-05,1.44125]
[1777524968108,66.91,75462.17,0.0,0.99071,1e-05,1.44044]
[1777524972334,66.91,75464.19,0.0,0.99072,1e-05,1.43911]
[1777524972576,66.92,75464.45,0.0,0.99072,1e-05,1.43902]
[1777524977878,66.92,75464.9,0.0,0.99071,1e-05,1.43945]
[1777524979320,66.92,75464.9,0.0,0.99071,1e-05,1.43945]
[1777524979584,66.92,75465.82,0.0,0.99072,1e-05,1.43879]
[1777524979687,66.92,75465.82,0.0,0.99072,1e-05,1.43879]
[1777524979829,66.92,75465.82,0.0,0.99072,1e-05,1.43879]
[1777524979892,66.92,75465.29,0.0,0.99071,1e-05,1.43939]
[1777524984927,66.93,75466.38,0.0,0.99072,1e-05,1.43913]
[1777524988955,66.94,75455.63,0.0,0.99064,1e-05,1.44894]
[1777524989962,66.94,75446.67,0.0,0.99058,1e-05,1.45682]
[1777524990969,66.94,75446.31,0.0,0.99058,1e-05,1.45723]
[1777524991612,66.94,75446.31,0.0,0.99058,1e-05,1.45723]
[1777524991831,66.94,75446.31,0.0,0.99058,1e-05,1.45723]
[1777524991976,66.94,75446.57,0.0,0.99059,1e-05,1.45559]
[1777524992681,66.94,75446.57,0.0,0.99059,1e-05,1.45559]
[1777524992829,66.94,75446.57,0.0,0.99059,1e-05,1.45559]
[1777524998017,66.94,75448.29,0.0,0.9906,1e-05,1.45474]
[1777524999969,66.94,75448.81,0.0,0.9906,1e-05,1.45439]
[1777525000078,66.94,75448.81,0.0,0.9906,1e-05,1.45439]
[1777525000179,66.95,75449.13,0.0,0.9906,1e-05,1.45422]
[1777525000565,66.95,75449.13,0.0,0.9906,1e-05,1.45422]
[1777525000582,66.95,75449.13,0.0,0.9906,1e-05,1.45422]
[1777525006162,66.95,75450.5,0.0,0.99061,1e-05,1.45357]
[1777525006329,66.95,75450.5,0.0,0.99061,1e-05,1.45357]
[1777525006263,66.95,75449.39,0.0,0.9906,1e-05,1.45464]
[1777525006631,66.95,75449.39,0.0,0.9906,1e-05,1.45464]
[1777525006828,66.95,75449.39,0.0,0.9906,1e-05,1.45464]
[1777525010866,66.95,75448.03,0.0,0.99059,1e-05,1.45624]
[1777525011089,66.95,75448.03,0.0,0.99059,1e-05,1.45624]
[1777525011109,66.96,75448.0,0.0,0.99058,1e-05,1.45636]
[1777525011436,66.96,75448.0,0.0,0.99058,1e-05,1.45636]
[1777525011578,66.96,75448.0,0.0,0.99058,1e-05,1.45636]
[1777525013123,66.96,75442.94,0.0,0.99055,1e-05,1.46096]
[1777525016144,66.96,75439.02,0.0,0.99052,1e-05,1.46464]
[1777525016755,66.96,75439.02,0.0,0.99052,1e-05,1.46464]
[1777525016830,66.96,75439.02,0.0,0.99052,1e-05,1.46464]
[1777525017150,66.96,75438.4,0.0,0.99052,1e-05,1.46527]
[1777525017877,66.96,75438.4,0.0,0.99052,1e-05,1.46527]
[1777525018084,66.96,75438.4,0.0,0.99052,1e-05,1.46527]
[1777525023193,66.96,75442.13,0.0,0.99054,1e-05,1.46253]
[1777525024200,66.97,75445.49,0.0,0.99056,1e-05,1.4597]
[1777525024617,66.97,75445.49,0.0,0.99056,1e-05,1.4597]
[1777525024834,66.97,75445.49,0.0,0.99056,1e-05,1.4597]
[1777525025229,66.97,75445.49,0.0,0.99056,1e-05,1.4597]
[1777525025337,66.97,75445.49,0.0,0.99056,1e-05,1.4597]
[1777525025331,66.97,75446.1,0.0,0.99056,1e-05,1.45926]
[1777525028230,66.97,75450.28,0.0,0.99059,1e-05,1.45592]
[1777525029660,66.97,75450.46,0.0,0.99059,1e-05,1.45587]
[1777525029823,66.97,75450.46,0.0,0.99059,1e-05,1.45587]
[1777525029835,66.97,75450.46,0.0,0.99059,1e-05,1.45587]
[1777525030078,66.97,75450.46,0.0,0.99059,1e-05,1.45587]
[1777525030244,66.97,75448.93,0.0,0.99058,1e-05,1.45729]
[1777525035279,66.97,75449.38,0.0,0.99058,1e-05,1.45739]
[1777525038310,66.98,75448.53,0.0,0.99057,1e-05,1.45833]
[1777525038328,66.98,75448.53,0.0,0.99057,1e-05,1.45833]
[1777525038313,66.98,75448.59,0.0,0.99057,1e-05,1.45837]
[1777525038801,66.98,75448.59,0.0,0.99057,1e-05,1.45837]
[1777525038833,66.98,75448.59,0.0,0.99057,1e-05,1.45837]
[1777525044341,66.98,75452.22,0.0,0.99059,1e-05,1.4558]
[1777525047244,66.98,75453.22,0.0,0.99059,1e-05,1.45514]
[1777525047327,66.98,75453.22,0.0,0.99059,1e-05,1.45514]
[1777525047363,66.98,75452.55,0.0,0.99059,1e-05,1.45582]
[1777525047737,66.98,75452.55,0.0,0.99059,1e-05,1.45582]
[1777525047834,66.98,75452.55,0.0,0.99059,1e-05,1.45582]
[1777525051391,66.99,75457.32,0.0,0.99063,1e-05,1.45055]
[1777525053182,66.99,75459.46,0.0,0.99064,1e-05,1.44881]
[1777525053328,66.99,75459.46,0.0,0.99064,1e-05,1.44881]
[1777525053405,66.99,75459.54,0.0,0.99064,1e-05,1.44885]
[1777525053803,66.99,75459.54,0.0,0.99064,1e-05,1.44885]
[1777525053832,66.99,75459.54,0.0,0.99064,1e-05,1.44885]
[1777525056425,66.99,75468.26,0.0,0.99069,1e-05,1.44167]
[1777525058836,66.99,75469.64,0.0,0.9907,1e-05,1.4406]
[1777525059080,66.99,75469.64,0.0,0.9907,1e-05,1.4406]
[1777525059293,66.99,75469.64,0.0,0.9907,1e-05,1.4406]
[1777525059330,66.99,75469.64,0.0,0.9907,1e-05,1.4406]
[1777525059394,67.0,75469.0,0.0,0.9907,1e-05,1.4414]
[1777525064482,67.0,75469.16,0.0,0.99069,1e-05,1.44188]
[1777525067466,67.0,75467.46,0.0,0.99068,1e-05,1.44359]
[1777525067584,67.0,75467.46,0.0,0.99068,1e-05,1.44359]
[1777525067877,67.0,75467.46,0.0,0.99068,1e-05,1.44359]
[1777525068083,67.0,75467.46,0.0,0.99068,1e-05,1.44359]
[1777525068177,67.0,75467.99,0.0,0.99068,1e-05,1.44337]
[1777525072762,67.01,75470.62,0.0,0.9907,1e-05,1.44147]
[1777525072837,67.01,75470.62,0.0,0.9907,1e-05,1.44147]
[1777525073258,67.01,75470.62,0.0,0.9907,1e-05,1.44147]
[1777525073335,67.01,75470.62,0.0,0.9907,1e-05,1.44147]
[1777525073359,67.01,75470.96,0.0,0.9907,1e-05,1.44143]
[1777525076565,67.01,75474.75,0.0,0.99072,1e-05,1.43855]
[1777525078177,67.01,75474.75,0.0,0.99072,1e-05,1.43855]
[1777525078334,67.01,75474.75,0.0,0.99072,1e-05,1.43855]
[1777525079135,67.02,75475.01,0.0,0.99072,1e-05,1.43859]
[1777525079325,67.02,75475.01,0.0,0.99072,1e-05,1.43859]
[1777525079426,67.02,75474.66,0.0,0.99071,1e-05,1.43902]
[1777525084622,67.02,75474.93,0.0,0.99071,1e-05,1.43944]
[1777525086579,67.02,75474.93,0.0,0.99071,1e-05,1.43944]
[1777525086837,67.02,75474.93,0.0,0.99071,1e-05,1.43944]
[1777525091480,67.03,75474.75,0.0,0.99071,1e-05,1.44024]
[1777525091583,67.03,75474.75,0.0,0.99071,1e-05,1.44024]
[1777525093555,67.03,75476.45,0.0,0.99071,1e-05,1.43917]
[1777525093580,67.03,75476.45,0.0,0.99071,1e-05,1.43917]
[1777525093685,67.03,75476.78,0.0,0.99071,1e-05,1.43901]
[1777525097742,67.04,75477.14,0.0,0.99071,1e-05,1.4391]
[1777525097834,67.04,75477.14,0.0,0.99071,1e-05,1.4391]
[1777525099731,67.04,75484.95,0.0,0.99076,1e-05,1.43281]
[1777525101297,67.04,75484.95,0.0,0.99076,1e-05,1.43281]
[1777525101328,67.04,75484.95,0.0,0.99076,1e-05,1.43281]
[1777525101397,67.04,75484.95,0.0,0.99076,1e-05,1.43281]
[1777525101427,67.04,75485.35,0.0,0.99076,1e-05,1.43275]
[1777525101578,67.04,75485.35,0.0,0.99076,1e-05,1.43275]
[1777525105900,67.05,75483.1,0.0,0.99074,1e-05,1.43511]
[1777525106075,67.05,75483.1,0.0,0.99074,1e-05,1.43511]
[1777525106216,67.05,75483.1,0.0,0.99074,1e-05,1.43511]
[1777525106331,67.05,75483.1,0.0,0.99074,1e-05,1.43511]
[1777525106426,67.05,75480.62,0.0,0.99073,1e-05,1.43751]
[1777525107790,67.05,75477.09,0.0,0.9907,1e-05,1.44068]
[1777525112769,67.05,75476.41,0.0,0.9907,1e-05,1.44028]
[1777525112830,67.05,75476.41,0.0,0.9907,1e-05,1.44028]
[1777525112871,67.06,75474.93,0.0,0.99069,1e-05,1.44182]
[1777525113841,67.06,75474.93,0.0,0.99069,1e-05,1.44182]
[1777525114081,67.06,75474.93,0.0,0.99069,1e-05,1.44182]
[1777525119875,67.06,75474.59,0.0,0.99068,1e-05,1.44302]
[1777525120882,67.06,75477.24,0.0,0.9907,1e-05,1.44087]
[1777525122565,67.07,75477.52,0.0,0.9907,1e-05,1.44076]
[1777525122579,67.07,75477.52,0.0,0.9907,1e-05,1.44076]
[1777525123204,67.07,75477.52,0.0,0.9907,1e-05,1.44076]
[1777525123339,67.07,75477.52,0.0,0.9907,1e-05,1.44076]
[1777525123405,67.07,75477.94,0.0,0.9907,1e-05,1.44053]
[1777525128730,67.07,75478.92,0.0,0.9907,1e-05,1.44034]
[1777525130952,67.08,75472.14,0.0,0.99066,1e-05,1.44656]
[1777525131960,67.08,75467.42,0.0,0.99063,1e-05,1.45074]
[1777525132549,67.08,75467.42,0.0,0.99063,1e-05,1.45074]
[1777525132576,67.08,75467.42,0.0,0.99063,1e-05,1.45074]
[1777525133259,67.08,75467.42,0.0,0.99063,1e-05,1.45074]
[1777525133331,67.08,75467.42,0.0,0.99063,1e-05,1.45074]
[1777525133427,67.08,75464.79,0.0,0.99061,1e-05,1.45313]
[1777525135988,67.08,75461.47,0.0,0.99058,1e-05,1.45631]
[1777525138002,67.08,75458.3,0.0,0.99056,1e-05,1.45926]
[1777525140118,67.08,75458.76,0.0,0.99056,1e-05,1.45895]
[1777525140330,67.08,75458.76,0.0,0.99056,1e-05,1.45895]
[1777525140431,67.08,75459.7,0.0,0.99057,1e-05,1.45824]
[1777525140737,67.08,75459.7,0.0,0.99057,1e-05,1.45824]
[1777525140834,67.08,75459.7,0.0,0.99057,1e-05,1.45824]
[1777525144045,67.09,75465.33,0.0,0.9906,1e-05,1.45376]
[1777525145015,67.09,75465.33,0.0,0.9906,1e-05,1.45376]
[1777525145081,67.09,75465.33,0.0,0.9906,1e-05,1.45376]
[1777525149520,67.09,75465.4,0.0,0.9906,1e-05,1.45421]
[1777525149585,67.09,75465.4,0.0,0.9906,1e-05,1.45421]
[1777525149957,67.09,75465.4,0.0,0.9906,1e-05,1.45421]
[1777525150096,67.09,75465.4,0.0,0.9906,1e-05,1.45421]
[1777525150187,67.09,75464.2,0.0,0.99059,1e-05,1.45535]
[1777525156130,67.1,75465.42,0.0,0.99059,1e-05,1.45491]
[1777525158408,67.1,75464.2,0.0,0.99059,1e-05,1.45606]
[1777525158429,67.1,75461.75,0.0,0.99057,1e-05,1.45829]
[1777525158578,67.1,75461.75,0.0,0.99057,1e-05,1.45829]
[1777525159208,67.1,75461.75,0.0,0.99057,1e-05,1.45829]
[1777525159328,67.1,75461.75,0.0,0.99057,1e-05,1.45829]
[1777525159426,67.1,75461.07,0.0,0.99056,1e-05,1.45897]
[1777525165193,67.1,75460.02,0.0,0.99055,1e-05,1.46045]
[1777525166298,67.1,75460.02,0.0,0.99055,1e-05,1.46045]
[1777525166330,67.1,75460.02,0.0,0.99055,1e-05,1.46045]
[1777525166394,67.11,75459.06,0.0,0.99055,1e-05,1.46137]
[1777525167045,67.11,75459.06,0.0,0.99055,1e-05,1.46137]
[1777525167093,67.11,75459.06,0.0,0.99055,1e-05,1.46137]
[1777525172242,67.11,75459.61,0.0,0.99055,1e-05,1.45991]
[1777525173881,67.11,75458.79,0.0,0.99055,1e-05,1.46072]
[1777525174081,67.11,75458.79,0.0,0.99055,1e-05,1.46072]
[1777525174256,67.11,75459.7,0.0,0.99055,1e-05,1.46002]
[1777525174630,67.11,75459.7,0.0,0.99055,1e-05,1.46002]
[1777525174834,67.11,75459.7,0.0,0.99055,1e-05,1.46002]
[1777525177277,67.11,75464.36,0.0,0.99058,1e-05,1.45626]
[1777525179331,67.12,75463.15,0.0,0.99057,1e-05,1.45741]
[1777525179584,67.12,75462.82,0.0,0.99057,1e-05,1.45779]
[1777525180977,67.12,75461.97,0.0,0.99056,1e-05,1.45863]
[1777525181079,67.12,75461.97,0.0,0.99056,1e-05,1.45863]
[1777525181304,67.12,75462.07,0.0,0.99056,1e-05,1.45863]
[1777525184326,67.12,75464.97,0.0,0.99058,1e-05,1.45641]
[1777525186504,67.12,75465.65,0.0,0.99059,1e-05,1.45592]
[1777525186340,67.12,75468.89,0.0,0.99061,1e-05,1.45321]
[1777525186582,67.12,75468.89,0.0,0.99061,1e-05,1.45321]
[1777525187347,67.12,75471.01,0.0,0.99062,1e-05,1.45149]
[1777525191618,67.13,75471.35,0.0,0.99062,1e-05,1.45162]
[1777525191828,67.13,75471.35,0.0,0.99062,1e-05,1.45162]
[1777525192493,67.13,75471.35,0.0,0.99062,1e-05,1.45162]
[1777525192539,67.13,75470.59,0.0,0.99061,1e-05,1.45239]
[1777525192586,67.13,75470.59,0.0,0.99061,1e-05,1.45239]
[1777525194396,67.13,75465.61,0.0,0.99058,1e-05,1.4569]
[1777525195277,67.13,75465.61,0.0,0.99058,1e-05,1.4569]
[1777525195332,67.13,75465.61,0.0,0.99058,1e-05,1.4569]
[1777525195403,67.13,75460.87,0.0,0.99055,1e-05,1.46111]
[1777525199099,67.13,75462.31,0.0,0.99055,1e-05,1.46014]
[1777525199327,67.13,75462.31,0.0,0.99055,1e-05,1.46014]
[1777525199430,67.13,75460.32,0.0,0.99054,1e-05,1.46195]
[1777525200286,67.13,75460.32,0.0,0.99054,1e-05,1.46195]
[1777525200327,67.13,75460.32,0.0,0.99054,1e-05,1.46195]
[1777525203458,67.14,75463.08,0.0,0.99056,1e-05,1.45992]
[1777525203948,67.14,75463.08,0.0,0.99056,1e-05,1.45992]
[1777525204083,67.14,75463.08,0.0,0.99056,1e-05,1.45992]
[1777525204207,67.14,75463.08,0.0,0.99056,1e-05,1.45992]
[1777525204338,67.14,75463.08,0.0,0.99056,1e-05,1.45992]
[1777525204466,67.14,75461.19,0.0,0.99054,1e-05,1.46165]
[1777525205473,67.14,75459.24,0.0,0.99053,1e-05,1.46343]
[1777525207370,67.14,75460.55,0.0,0.99054,1e-05,1.46238]
[1777525207490,67.14,75456.85,0.0,0.99051,1e-05,1.46569]
[1777525207576,67.14,75456.85,0.0,0.99051,1e-05,1.46569]
[1777525207586,67.14,75456.85,0.0,0.99051,1e-05,1.46569]
[1777525207644,67.14,75456.85,0.0,0.99051,1e-05,1.46569]
[1777525208495,67.14,75463.87,0.0,0.99056,1e-05,1.45967]
[1777525210530,67.14,75463.07,0.0,0.99055,1e-05,1.46046]
[1777525210511,67.14,75457.87,0.0,0.99052,1e-05,1.46507]
[1777525210584,67.14,75457.87,0.0,0.99052,1e-05,1.46507]
[1777525211084,67.14,75457.87,0.0,0.99052,1e-05,1.46507]
[1777525211327,67.14,75457.87,0.0,0.99052,1e-05,1.46507]
[1777525211518,67.14,75451.42,0.0,0.99047,1e-05,1.47077]
[1777525212524,67.14,75449.17,0.0,0.99046,1e-05,1.47281]
[1777525213532,67.14,75451.05,0.0,0.99047,1e-05,1.47124]
[1777525214177,67.14,75451.05,0.0,0.99047,1e-05,1.47124]
[1777525214332,67.14,75451.05,0.0,0.99047,1e-05,1.47124]
[1777525214539,67.14,75454.78,0.0,0.99049,1e-05,1.46805]
[1777525217559,67.15,75450.93,0.0,0.99047,1e-05,1.47164]
[1777525218027,67.15,75450.93,0.0,0.99047,1e-05,1.47164]
[1777525218076,67.15,75450.93,0.0,0.99047,1e-05,1.47164]
[1777525219975,67.15,75452.39,0.0,0.99048,1e-05,1.47051]
[1777525220077,67.15,75452.39,0.0,0.99048,1e-05,1.47051]
[1777525220581,67.15,75452.58,0.0,0.99048,1e-05,1.47042]
[1777525225611,67.15,75452.47,0.0,0.99047,1e-05,1.4708]
[1777525225830,67.15,75452.47,0.0,0.99047,1e-05,1.4708]
[1777525225834,67.15,75450.83,0.0,0.99046,1e-05,1.47231]
[1777525226623,67.15,75446.68,0.0,0.99043,1e-05,1.47601]
[1777525227630,67.15,75442.0,0.0,0.9904,1e-05,1.48017]
[1777525228629,67.15,75442.0,0.0,0.9904,1e-05,1.48017]
[1777525229309,67.15,75442.0,0.0,0.9904,1e-05,1.48017]
[1777525229327,67.15,75442.0,0.0,0.9904,1e-05,1.48017]
[1777525231661,67.15,75445.3,0.0,0.99043,1e-05,1.47596]
[1777525232756,67.15,75445.3,0.0,0.99043,1e-05,1.47596]
[1777525232792,67.15,75447.12,0.0,0.99044,1e-05,1.47443]
[1777525233629,67.15,75447.12,0.0,0.99044,1e-05,1.47443]
[1777525233828,67.15,75447.12,0.0,0.99044,1e-05,1.47443]
[1777525233858,67.15,75457.05,0.0,0.99051,1e-05,1.46583]
[1777525234684,67.16,75458.64,0.0,0.99052,1e-05,1.46453]
[1777525236082,67.16,75458.64,0.0,0.99052,1e-05,1.46453]
[1777525236183,67.16,75457.63,0.0,0.99051,1e-05,1.46557]
[1777525238424,67.16,75456.6,0.0,0.9905,1e-05,1.46646]
[1777525238586,67.16,75456.6,0.0,0.9905,1e-05,1.46646]
[1777525238449,67.16,75457.97,0.0,0.99051,1e-05,1.46543]
[1777525243752,67.16,75463.45,0.0,0.99054,1e-05,1.46107]
[1777525244760,67.16,75470.2,0.0,0.99059,1e-05,1.45531]
[1777525245686,67.16,75470.2,0.0,0.99059,1e-05,1.45531]
[1777525245831,67.16,75470.2,0.0,0.99059,1e-05,1.45531]
[1777525249993,67.17,75472.4,0.0,0.9906,1e-05,1.45381]
[1777525251048,67.17,75471.24,0.0,0.99059,1e-05,1.45512]
[1777525252708,67.17,75471.37,0.0,0.99059,1e-05,1.45501]
[1777525252833,67.17,75471.37,0.0,0.99059,1e-05,1.45501]
[1777525254088,67.17,75470.36,0.0,0.99058,1e-05,1.45598]
[1777525254179,67.17,75469.43,0.0,0.99058,1e-05,1.45699]
[1777525257852,67.17,75476.41,0.0,0.99062,1e-05,1.45125]
[1777525258760,67.17,75476.41,0.0,0.99062,1e-05,1.45125]
[1777525258827,67.17,75476.41,0.0,0.99062,1e-05,1.45125]
[1777525258859,67.17,75480.31,0.0,0.99064,1e-05,1.44799]
[1777525260877,67.18,75481.94,0.0,0.99065,1e-05,1.44681]
[1777525262146,67.18,75481.94,0.0,0.99065,1e-05,1.44681]
[1777525262330,67.18,75481.94,0.0,0.99065,1e-05,1.44681]
[1777525262426,67.18,75481.56,0.0,0.99065,1e-05,1.44737]
[1777525263506,67.18,75481.56,0.0,0.99065,1e-05,1.44737]
[1777525263579,67.18,75481.56,0.0,0.99065,1e-05,1.44737]
[1777525263553,67.18,75488.04,0.0,0.99069,1e-05,1.44191]
[1777525264905,67.18,75491.14,0.0,0.99071,1e-05,1.43938]
[1777525269939,67.19,75491.84,0.0,0.99071,1e-05,1.43943]
[1777525273315,67.19,75494.39,0.0,0.99072,1e-05,1.43751]
[1777525273326,67.19,75494.39,0.0,0.99072,1e-05,1.43751]
[1777525275081,67.19,75494.32,0.0,0.99072,1e-05,1.43783]
[1777525275327,67.19,75494.32,0.0,0.99072,1e-05,1.43783]
[1777525275401,67.19,75494.26,0.0,0.99072,1e-05,1.43815]
[1777525278313,67.19,75495.93,0.0,0.99073,1e-05,1.43686]
[1777525278332,67.19,75495.93,0.0,0.99073,1e-05,1.43686]
[1777525282194,67.2,75497.39,0.0,0.99073,1e-05,1.43615]
[1777525282337,67.2,75497.39,0.0,0.99073,1e-05,1.43615]
[1777525282398,67.2,75501.45,0.0,0.99076,1e-05,1.43295]
[1777525283035,67.2,75506.28,0.0,0.99079,1e-05,1.42883]
[1777525285325,67.2,75508.06,0.0,0.9908,1e-05,1.42746]
[1777525285585,67.2,75508.06,0.0,0.9908,1e-05,1.42746]
[1777525285673,67.2,75509.24,0.0,0.9908,1e-05,1.42676]
[1777525285829,67.2,75509.24,0.0,0.9908,1e-05,1.42676]
[1777525286056,67.21,75509.26,0.0,0.9908,1e-05,1.42689]
[1777525290084,67.21,75513.26,0.0,0.99082,1e-05,1.4241]
[1777525291076,67.21,75513.26,0.0,0.99082,1e-05,1.4241]
[1777525291328,67.21,75513.26,0.0,0.99082,1e-05,1.4241]
[1777525294642,67.22,75516.49,0.0,0.99085,1e-05,1.42034]
[1777525294111,67.22,75513.26,0.0,0.99083,1e-05,1.42324]
[1777525294830,67.22,75513.26,0.0,0.99083,1e-05,1.42324]
[1777525294866,67.22,75513.26,0.0,0.99083,1e-05,1.42324]
[1777525295080,67.22,75513.26,0.0,0.99083,1e-05,1.42324]
[1777525295119,67.22,75508.03,0.0,0.99079,1e-05,1.42784]
[1777525296125,67.22,75512.04,0.0,0.99082,1e-05,1.42458]
[1777525298140,67.22,75515.19,0.0,0.99084,1e-05,1.42222]
[1777525299299,67.22,75515.19,0.0,0.99084,1e-05,1.42222]
[1777525299327,67.22,75515.19,0.0,0.99084,1e-05,1.42222]
[1777525303137,67.23,75513.63,0.0,0.99082,1e-05,1.42416]
[1777525303327,67.23,75513.63,0.0,0.99082,1e-05,1.42416]
[1777525303576,67.23,75513.63,0.0,0.99082,1e-05,1.42416]
[1777525303677,67.23,75515.69,0.0,0.99083,1e-05,1.42257]
[1777525303832,67.23,75515.69,0.0,0.99083,1e-05,1.42257]
[1777525308373,67.23,75519.64,0.0,0.99086,1e-05,1.41987]
[1777525308576,67.23,75519.64,0.0,0.99086,1e-05,1.41987]
[1777525308673,67.24,75524.09,0.0,0.99088,1e-05,1.41627]
[1777525311231,67.24,75527.64,0.0,0.9909,1e-05,1.41378]
[1777525312239,67.24,75536.69,0.0,0.99096,1e-05,1.40633]
[1777525313246,67.24,75537.01,0.0,0.99096,1e-05,1.40625]
[1777525314538,67.24,75537.01,0.0,0.99096,1e-05,1.40625]
[1777525314574,67.24,75537.01,0.0,0.99096,1e-05,1.40625]
[1777525315260,67.25,75529.06,0.0,0.9909,1e-05,1.4133]
[1777525316267,67.25,75520.52,0.0,0.99085,1e-05,1.42068]
[1777525317274,67.25,75511.4,0.0,0.99079,1e-05,1.42857]
[1777525318280,67.25,75506.06,0.0,0.99075,1e-05,1.43326]
[1777525320296,67.25,75512.78,0.0,0.9908,1e-05,1.4278]
[1777525324028,67.26,75510.22,0.0,0.99078,1e-05,1.43039]
[1777525324076,67.26,75510.22,0.0,0.99078,1e-05,1.43039]
[1777525324565,67.26,75508.48,0.0,0.99076,1e-05,1.43201]
[1777525328079,67.26,75508.58,0.0,0.99076,1e-05,1.43232]
[1777525328351,67.26,75513.78,0.0,0.99079,1e-05,1.42803]
[1777525330364,67.26,75517.52,0.0,0.99082,1e-05,1.42513]
[1777525331220,67.26,75517.52,0.0,0.99082,1e-05,1.42513]
[1777525331331,67.26,75517.52,0.0,0.99082,1e-05,1.42513]
[1777525331371,67.27,75518.02,0.0,0.99082,1e-05,1.42485]
[1777525331888,67.27,75518.02,0.0,0.99082,1e-05,1.42485]
[1777525332085,67.27,75518.02,0.0,0.99082,1e-05,1.42485]
[1777525335316,67.27,75521.11,0.0,0.99083,1e-05,1.42267]
[1777525335327,67.27,75521.11,0.0,0.99083,1e-05,1.42267]
[1777525335533,67.27,75521.11,0.0,0.99083,1e-05,1.42267]
[1777525335580,67.27,75521.11,0.0,0.99083,1e-05,1.42267]
[1777525335679,67.27,75521.42,0.0,0.99084,1e-05,1.42255]
[1777525341441,67.28,75522.62,0.0,0.99084,1e-05,1.42243]
[1777525345090,67.28,75524.88,0.0,0.99085,1e-05,1.42096]
[1777525345331,67.28,75524.88,0.0,0.99085,1e-05,1.42096]
[1777525345639,67.28,75524.88,0.0,0.99085,1e-05,1.42096]
[1777525345680,67.28,75524.79,0.0,0.99085,1e-05,1.42119]
[1777525345835,67.28,75524.79,0.0,0.99085,1e-05,1.42119]
[1777525350797,67.29,75526.64,0.0,0.99085,1e-05,1.42038]
[1777525350834,67.29,75526.64,0.0,0.99085,1e-05,1.42038]
[1777525351420,67.29,75526.64,0.0,0.99085,1e-05,1.42038]
[1777525351582,67.29,75526.64,0.0,0.99085,1e-05,1.42038]
[1777525351648,67.29,75527.18,0.0,0.99086,1e-05,1.41858]
[1777525357554,67.3,75525.64,0.0,0.99085,1e-05,1.42081]
[1777525358795,67.3,75525.85,0.0,0.99085,1e-05,1.42078]
[1777525358839,67.3,75525.85,0.0,0.99085,1e-05,1.42078]
[1777525359399,67.3,75525.85,0.0,0.99085,1e-05,1.42078]
[1777525359586,67.3,75525.85,0.0,0.99085,1e-05,1.42078]
[1777525359596,67.3,75526.18,0.0,0.99085,1e-05,1.42065]
[1777525360574,67.3,75531.22,0.0,0.99088,1e-05,1.41655]
[1777525361581,67.31,75538.69,0.0,0.99093,1e-05,1.41042]
[1777525362909,67.31,75539.65,0.0,0.99093,1e-05,1.40978]
[1777525363084,67.31,75539.65,0.0,0.99093,1e-05,1.40978]
[1777525363596,67.31,75539.42,0.0,0.99093,1e-05,1.41014]
[1777525363796,67.31,75539.42,0.0,0.99093,1e-05,1.41014]
[1777525363829,67.31,75539.42,0.0,0.99093,1e-05,1.41014]
[1777525369470,67.32,75538.14,0.0,0.99091,1e-05,1.41207]
[1777525369599,67.32,75538.14,0.0,0.99091,1e-05,1.41207]
[1777525369638,67.32,75536.47,0.0,0.9909,1e-05,1.41365]
[1777525370952,67.32,75536.14,0.0,0.9909,1e-05,1.41409]
[1777525371075,67.32,75536.14,0.0,0.9909,1e-05,1.41409]
[1777525371652,67.32,75532.25,0.0,0.99087,1e-05,1.41753]
[1777525373665,67.32,75528.54,0.0,0.99085,1e-05,1.42098]
[1777525378701,67.33,75526.9,0.0,0.99083,1e-05,1.42313]
[1777525380942,67.33,75526.93,0.0,0.99083,1e-05,1.4234]
[1777525381082,67.33,75526.93,0.0,0.99083,1e-05,1.4234]
[1777525381722,67.33,75526.97,0.0,0.99083,1e-05,1.42352]
[1777525381827,67.33,75526.97,0.0,0.99083,1e-05,1.42352]
[1777525382081,67.33,75526.97,0.0,0.99083,1e-05,1.42352]
[1777525385750,67.34,75531.28,0.0,0.99085,1e-05,1.42047]
[1777525386757,67.34,75536.65,0.0,0.99088,1e-05,1.4161]
[1777525387853,67.34,75534.83,0.0,0.99087,1e-05,1.4178]
[1777525388078,67.34,75534.83,0.0,0.99087,1e-05,1.4178]
[1777525388824,67.34,75534.83,0.0,0.99087,1e-05,1.4178]
[1777525389076,67.34,75534.83,0.0,0.99087,1e-05,1.4178]
[1777525389093,67.34,75533.43,0.0,0.99086,1e-05,1.41914]
[1777525391792,67.35,75522.1,0.0,0.99078,1e-05,1.42921]
[1777525392822,67.35,75522.1,0.0,0.99078,1e-05,1.42921]
[1777525393084,67.35,75522.1,0.0,0.99078,1e-05,1.42921]
[1777525393580,67.35,75522.1,0.0,0.99078,1e-05,1.42921]
[1777525393658,67.35,75520.02,0.0,0.99077,1e-05,1.43125]
[1777525393837,67.35,75520.02,0.0,0.99077,1e-05,1.43125]
[1777525397438,67.35,75523.58,0.0,0.99079,1e-05,1.4285]
[1777525397579,67.35,75523.58,0.0,0.99079,1e-05,1.4285]
[1777525397643,67.35,75523.58,0.0,0.99079,1e-05,1.4285]
[1777525397680,67.35,75524.08,0.0,0.99079,1e-05,1.42835]
[1777525397832,67.35,75524.08,0.0,0.99079,1e-05,1.42835]
[1777525402869,67.36,75525.68,0.0,0.9908,1e-05,1.42768]
[1777525404703,67.36,75525.68,0.0,0.9908,1e-05,1.42768]
[1777525404753,67.36,75528.5,0.0,0.99081,1e-05,1.42557]
[1777525404837,67.36,75528.5,0.0,0.99081,1e-05,1.42557]
[1777525405292,67.36,75528.5,0.0,0.99081,1e-05,1.42557]
[1777525405328,67.36,75528.5,0.0,0.99081,1e-05,1.42557]
[1777525410925,67.37,75527.8,0.0,0.9908,1e-05,1.42702]
[1777525412994,67.37,75528.04,0.0,0.99081,1e-05,1.42546]
[1777525413084,67.37,75528.04,0.0,0.99081,1e-05,1.42546]
[1777525413751,67.37,75528.04,0.0,0.99081,1e-05,1.42546]
[1777525413095,67.37,75529.96,0.0,0.99082,1e-05,1.42397]
[1777525413830,67.37,75529.96,0.0,0.99082,1e-05,1.42397]
[1777525418984,67.38,75533.33,0.0,0.99084,1e-05,1.42201]
[1777525421405,67.38,75534.69,0.0,0.99085,1e-05,1.42101]
[1777525421583,67.38,75534.69,0.0,0.99085,1e-05,1.42101]
[1777525421649,67.38,75534.57,0.0,0.99084,1e-05,1.42141]
[1777525421886,67.38,75534.57,0.0,0.99084,1e-05,1.42141]
[1777525422086,67.38,75534.57,0.0,0.99084,1e-05,1.42141]
[1777525428050,67.39,75538.69,0.0,0.99086,1e-05,1.41885]
[1777525429123,67.39,75538.69,0.0,0.99086,1e-05,1.41885]
[1777525429343,67.39,75538.69,0.0,0.99086,1e-05,1.41885]
[1777525429511,67.39,75538.69,0.0,0.99086,1e-05,1.41885]
[1777525429581,67.39,75538.69,0.0,0.99086,1e-05,1.41885]
[1777525429613,67.39,75541.95,0.0,0.99088,1e-05,1.41641]
[1777525431070,67.4,75547.49,0.0,0.99091,1e-05,1.41191]
[1777525435099,67.4,75553.69,0.0,0.99095,1e-05,1.40737]
[1777525436106,67.4,75559.45,0.0,0.99098,1e-05,1.40272]
[1777525438536,67.4,75558.28,0.0,0.99097,1e-05,1.40387]
[1777525438579,67.4,75558.28,0.0,0.99097,1e-05,1.40387]
[1777525438637,67.41,75558.6,0.0,0.99097,1e-05,1.40397]
[1777525439189,67.41,75558.6,0.0,0.99097,1e-05,1.40397]
[1777525439333,67.41,75558.6,0.0,0.99097,1e-05,1.40397]
[1777525442148,67.41,75555.29,0.0,0.99095,1e-05,1.40729]
[1777525444067,67.41,75554.22,0.0,0.99094,1e-05,1.40836]
[1777525444078,67.41,75554.22,0.0,0.99094,1e-05,1.40836]
[1777525444537,67.41,75554.22,0.0,0.99094,1e-05,1.40836]
[1777525444583,67.41,75554.22,0.0,0.99094,1e-05,1.40836]
[1777525444638,67.42,75554.22,0.0,0.99094,1e-05,1.40871]
[1777525449545,67.42,75551.83,0.0,0.99092,1e-05,1.41123]
[1777525449581,67.42,75551.83,0.0,0.99092,1e-05,1.41123]
[1777525449638,67.42,75548.49,0.0,0.9909,1e-05,1.41437]
[1777525450676,67.42,75548.49,0.0,0.9909,1e-05,1.41437]
[1777525450830,67.43,75549.16,0.0,0.9909,1e-05,1.41397]
[1777525452076,67.43,75549.21,0.0,0.9909,1e-05,1.41409]
[1777525452219,67.43,75549.7,0.0,0.9909,1e-05,1.41384]
[1777525456246,67.43,75543.27,0.0,0.99086,1e-05,1.41974]
[1777525457254,67.44,75536.1,0.0,0.99081,1e-05,1.42611]
[1777525459407,67.44,75537.17,0.0,0.99081,1e-05,1.42535]
[1777525459578,67.44,75537.17,0.0,0.99081,1e-05,1.42535]
[1777525459676,67.44,75540.85,0.0,0.99084,1e-05,1.42238]
[1777525460402,67.44,75540.85,0.0,0.99084,1e-05,1.42238]
[1777525460577,67.44,75540.85,0.0,0.99084,1e-05,1.42238]
[1777525463588,67.44,75543.31,0.0,0.99085,1e-05,1.42074]
[1777525463835,67.44,75543.31,0.0,0.99085,1e-05,1.42074]
[1777525466318,67.45,75537.08,0.0,0.9908,1e-05,1.4266]
[1777525467580,67.45,75537.08,0.0,0.9908,1e-05,1.4266]
[1777525467838,67.45,75537.08,0.0,0.9908,1e-05,1.4266]
[1777525467843,67.45,75535.09,0.0,0.99079,1e-05,1.42842]
[1777525468304,67.45,75535.09,0.0,0.99079,1e-05,1.42842]
[1777525468327,67.45,75535.09,0.0,0.99079,1e-05,1.42842]
[1777525472361,67.45,75523.67,0.0,0.99072,1e-05,1.4373]
[1777525473367,67.46,75509.59,0.0,0.99063,1e-05,1.44946]
[1777525474374,67.46,75507.53,0.0,0.99062,1e-05,1.45133]
[1777525476618,67.46,75508.42,0.0,0.99062,1e-05,1.45066]
[1777525476835,67.46,75508.42,0.0,0.99062,1e-05,1.45066]
[1777525476712,67.46,75508.24,0.0,0.99062,1e-05,1.45091]
[1777525477736,67.46,75508.24,0.0,0.99062,1e-05,1.45091]
[1777525477832,67.46,75508.24,0.0,0.99062,1e-05,1.45091]
[1777525477816,67.46,75507.62,0.0,0.99061,1e-05,1.45154]
[1777525483437,67.46,75508.32,0.0,0.99061,1e-05,1.45152]
[1777525485451,67.47,75505.75,0.0,0.9906,1e-05,1.45392]
[1777525487386,67.47,75505.83,0.0,0.9906,1e-05,1.45394]
[1777525487582,67.47,75505.83,0.0,0.9906,1e-05,1.45394]
[1777525487678,67.47,75506.17,0.0,0.9906,1e-05,1.45375]
[1777525487875,67.47,75506.17,0.0,0.9906,1e-05,1.45375]
[1777525488090,67.47,75506.17,0.0,0.9906,1e-05,1.45375]
[1777525493507,67.47,75505.55,0.0,0.99059,1e-05,1.45484]
[1777525494514,67.47,75499.37,0.0,0.99055,1e-05,1.46026]
[1777525495521,67.47,75494.95,0.0,0.99052,1e-05,1.46416]
[1777525496771,67.47,75494.95,0.0,0.99052,1e-05,1.46416]
[1777525496831,67.47,75494.95,0.0,0.99052,1e-05,1.46416]
[1777525496858,67.47,75492.62,0.0,0.9905,1e-05,1.46625]
[1777525498242,67.47,75491.51,0.0,0.9905,1e-05,1.46729]
[1777525498342,67.47,75491.51,0.0,0.9905,1e-05,1.46729]
[1777525503577,67.48,75494.23,0.0,0.99051,1e-05,1.46535]
[1777525504467,67.48,75494.23,0.0,0.99051,1e-05,1.46535]
[1777525504579,67.48,75494.23,0.0,0.99051,1e-05,1.46535]
[1777525504584,67.48,75502.82,0.0,0.99057,1e-05,1.458]
[1777525505591,67.48,75505.03,0.0,0.99058,1e-05,1.45618]
[1777525506345,67.48,75505.03,0.0,0.99058,1e-05,1.45618]
[1777525506584,67.48,75505.03,0.0,0.99058,1e-05,1.45618]
[1777525511633,67.48,75505.4,0.0,0.99058,1e-05,1.4564]
[1777525512640,67.49,75512.55,0.0,0.99062,1e-05,1.45035]
[1777525513440,67.49,75512.55,0.0,0.99062,1e-05,1.45035]
[1777525513583,67.49,75512.55,0.0,0.99062,1e-05,1.45035]
[1777525513647,67.49,75512.21,0.0,0.99062,1e-05,1.45074]
[1777525514590,67.49,75512.21,0.0,0.99062,1e-05,1.45074]
[1777525514836,67.49,75512.21,0.0,0.99062,1e-05,1.45074]
[1777525519689,67.49,75517.0,0.0,0.99065,1e-05,1.44721]
[1777525519987,67.49,75517.0,0.0,0.99065,1e-05,1.44721]
[1777525520077,67.49,75517.0,0.0,0.99065,1e-05,1.44721]
[1777525520892,67.49,75517.0,0.0,0.99065,1e-05,1.44721]
[1777525520696,67.49,75517.73,0.0,0.99065,1e-05,1.44669]
[1777525521082,67.49,75517.73,0.0,0.99065,1e-05,1.44669]
[1777525521703,67.49,75520.02,0.0,0.99067,1e-05,1.44483]
[1777525522710,67.49,75525.45,0.0,0.9907,1e-05,1.4403]
[1777525524726,67.5,75528.84,0.0,0.99072,1e-05,1.43764]
[1777525525098,67.5,75528.84,0.0,0.99072,1e-05,1.43764]
[1777525525335,67.5,75528.84,0.0,0.99072,1e-05,1.43764]
[1777525530704,67.5,75527.55,0.0,0.99071,1e-05,1.43933]
[1777525530829,67.5,75527.55,0.0,0.99071,1e-05,1.43933]
[1777525530768,67.5,75527.6,0.0,0.99071,1e-05,1.4394]
[1777525531657,67.5,75527.6,0.0,0.99071,1e-05,1.4394]
[1777525531667,67.5,75527.6,0.0,0.99071,1e-05,1.4394]
[1777525531775,67.5,75529.86,0.0,0.99073,1e-05,1.43608]
[1777525532781,67.5,75538.16,0.0,0.99078,1e-05,1.42915]
[1777525533789,67.5,75540.17,0.0,0.99079,1e-05,1.42758]
[1777525534323,67.5,75540.17,0.0,0.99079,1e-05,1.42758]
[1777525534582,67.5,75540.17,0.0,0.99079,1e-05,1.42758]
[1777525534796,67.51,75537.93,0.0,0.99078,1e-05,1.42962]
[1777525535402,67.51,75537.93,0.0,0.99078,1e-05,1.42962]
[1777525535580,67.51,75537.93,0.0,0.99078,1e-05,1.42962]
[1777525535803,67.51,75537.78,0.0,0.99078,1e-05,1.42988]
[1777525540838,67.51,75538.63,0.0,0.99078,1e-05,1.42981]
[1777525545873,67.52,75539.82,0.0,0.99078,1e-05,1.42944]
[1777525550655,67.52,75540.34,0.0,0.99078,1e-05,1.42952]
[1777525550834,67.52,75540.34,0.0,0.99078,1e-05,1.42952]
[1777525556457,67.53,75539.77,0.0,0.99077,1e-05,1.43064]
[1777525556578,67.53,75539.77,0.0,0.99077,1e-05,1.43064]
[1777525556663,67.53,75538.83,0.0,0.99076,1e-05,1.43169]
[1777525557410,67.53,75538.83,0.0,0.99076,1e-05,1.43169]
[1777525557583,67.53,75538.83,0.0,0.99076,1e-05,1.43169]
[1777525562502,67.53,75539.3,0.0,0.99076,1e-05,1.43177]
[1777525562578,67.53,75539.3,0.0,0.99076,1e-05,1.43177]
[1777525562724,67.54,75541.5,0.0,0.99078,1e-05,1.43015]
[1777525563412,67.54,75541.5,0.0,0.99078,1e-05,1.43015]
[1777525563583,67.54,75541.5,0.0,0.99078,1e-05,1.43015]
[1777525565008,67.54,75537.25,0.0,0.99075,1e-05,1.43401]
[1777525569278,67.54,75536.11,0.0,0.99074,1e-05,1.43533]
[1777525569327,67.54,75536.11,0.0,0.99074,1e-05,1.43533]
[1777525569892,67.54,75536.11,0.0,0.99074,1e-05,1.43533]
[1777525569380,67.54,75535.79,0.0,0.99073,1e-05,1.43583]
[1777525570087,67.54,75535.79,0.0,0.99073,1e-05,1.43583]
[1777525575285,67.55,75536.3,0.0,0.99073,1e-05,1.43585]
[1777525575324,67.55,75536.3,0.0,0.99073,1e-05,1.43585]
[1777525575373,67.55,75536.85,0.0,0.99073,1e-05,1.43561]
[1777525582124,67.56,75536.57,0.0,0.99073,1e-05,1.43652]
[1777525587164,67.56,75538.3,0.0,0.99073,1e-05,1.43561]
[1777525588075,67.56,75538.3,0.0,0.99073,1e-05,1.43561]
[1777525588326,67.56,75538.3,0.0,0.99073,1e-05,1.43561]
[1777525588426,67.56,75537.81,0.0,0.99073,1e-05,1.43626]
[1777525589130,67.56,75537.81,0.0,0.99073,1e-05,1.43626]
[1777525589329,67.56,75537.81,0.0,0.99073,1e-05,1.43626]
[1777525593374,67.57,75537.23,0.0,0.99073,1e-05,1.43557]
[1777525593582,67.57,75537.23,0.0,0.99073,1e-05,1.43557]
[1777525593658,67.57,75538.57,0.0,0.99074,1e-05,1.43466]
[1777525594513,67.57,75538.57,0.0,0.99074,1e-05,1.43466]
[1777525594580,67.57,75538.57,0.0,0.99074,1e-05,1.43466]
[1777525594614,67.57,75549.76,0.0,0.99081,1e-05,1.42529]
[1777525595222,67.57,75551.02,0.0,0.99082,1e-05,1.42423]
[1777525596229,67.57,75549.67,0.0,0.99081,1e-05,1.4255]
[1777525598615,67.57,75550.73,0.0,0.99081,1e-05,1.42474]
[1777525598830,67.57,75550.73,0.0,0.99081,1e-05,1.42474]
[1777525603986,67.58,75552.51,0.0,0.99082,1e-05,1.42415]
[1777525604087,67.58,75552.51,0.0,0.99082,1e-05,1.42415]
[1777525604293,67.58,75552.85,0.0,0.99082,1e-05,1.42387]
[1777525608505,67.58,75555.84,0.0,0.99084,1e-05,1.42174]
[1777525608581,67.58,75555.84,0.0,0.99084,1e-05,1.42174]
[1777525608957,67.58,75555.84,0.0,0.99084,1e-05,1.42174]
[1777525609080,67.58,75556.43,0.0,0.99084,1e-05,1.42151]
[1777525609328,67.58,75556.64,0.0,0.99084,1e-05,1.42133]
[1777525612355,67.59,75562.92,0.0,0.99088,1e-05,1.41646]
[1777525613361,67.59,75569.27,0.0,0.99092,1e-05,1.41141]
[1777525614408,67.59,75569.27,0.0,0.99092,1e-05,1.41141]
[1777525614583,67.59,75569.27,0.0,0.99092,1e-05,1.41141]
[1777525620411,67.6,75569.89,0.0,0.99091,1e-05,1.41199]
[1777525621418,67.6,75564.68,0.0,0.99088,1e-05,1.41651]
[1777525622355,67.6,75564.68,0.0,0.99088,1e-05,1.41651]
[1777525622585,67.6,75564.68,0.0,0.99088,1e-05,1.41651]
[1777525624439,67.61,75559.49,0.0,0.99084,1e-05,1.42132]
[1777525625738,67.61,75559.49,0.0,0.99084,1e-05,1.42132]
[1777525625827,67.61,75559.49,0.0,0.99084,1e-05,1.42132]
[1777525626668,67.61,75557.18,0.0,0.99083,1e-05,1.4234]
[1777525626826,67.61,75557.18,0.0,0.99083,1e-05,1.4234]
[1777525626851,67.61,75559.13,0.0,0.99084,1e-05,1.4219]
[1777525631459,67.61,75558.47,0.0,0.99083,1e-05,1.42301]
[1777525631584,67.61,75558.47,0.0,0.99083,1e-05,1.42301]
[1777525636849,67.62,75559.11,0.0,0.99083,1e-05,1.42315]
[1777525637077,67.62,75560.32,0.0,0.99083,1e-05,1.42227]
[1777525639038,67.62,75560.99,0.0,0.99084,1e-05,1.42198]
[1777525639078,67.62,75560.99,0.0,0.99084,1e-05,1.42198]
[1777525639544,67.62,75563.14,0.0,0.99085,1e-05,1.42031]
[1777525641620,67.63,75565.41,0.0,0.99086,1e-05,1.41854]
[1777525641839,67.63,75565.41,0.0,0.99086,1e-05,1.41854]
[1777525647806,67.63,75563.14,0.0,0.99084,1e-05,1.42132]
[1777525647830,67.63,75563.14,0.0,0.99084,1e-05,1.42132]
[1777525648688,67.63,75561.28,0.0,0.99083,1e-05,1.42303]
[1777525648836,67.63,75561.28,0.0,0.99083,1e-05,1.42303]
[1777525648916,67.64,75560.95,0.0,0.99083,1e-05,1.42345]
[1777525652968,67.64,75560.32,0.0,0.99083,1e-05,1.42289]
[1777525653088,67.64,75560.69,0.0,0.99083,1e-05,1.42272]
[1777525658677,67.65,75561.95,0.0,0.99083,1e-05,1.42252]
[1777525663068,67.65,75560.08,0.0,0.99082,1e-05,1.42466]
[1777525663081,67.65,75560.08,0.0,0.99082,1e-05,1.42466]
[1777525665591,67.65,75557.91,0.0,0.9908,1e-05,1.42677]
[1777525665829,67.65,75557.91,0.0,0.9908,1e-05,1.42677]
[1777525665885,67.66,75557.85,0.0,0.9908,1e-05,1.42696]
[1777525668014,67.66,75558.29,0.0,0.9908,1e-05,1.42672]
[1777525668077,67.66,75558.48,0.0,0.9908,1e-05,1.4267]
[1777525673782,67.67,75559.75,0.0,0.9908,1e-05,1.42644]
[1777525676521,67.67,75560.3,0.0,0.9908,1e-05,1.42625]
[1777525676577,67.67,75560.3,0.0,0.9908,1e-05,1.42625]
[1777525679310,67.67,75561.07,0.0,0.99081,1e-05,1.42602]
[1777525679330,67.67,75561.07,0.0,0.99081,1e-05,1.42602]
[1777525679824,67.67,75562.01,0.0,0.99081,1e-05,1.42536]
[1777525680833,67.67,75571.76,0.0,0.99087,1e-05,1.41729]
[1777525681290,67.67,75571.76,0.0,0.99087,1e-05,1.41729]
[1777525681328,67.67,75571.76,0.0,0.99087,1e-05,1.41729]
[1777525681839,67.68,75578.73,0.0,0.99091,1e-05,1.4116]
[1777525686874,67.68,75581.18,0.0,0.99092,1e-05,1.41037]
[1777525690779,67.69,75582.34,0.0,0.99093,1e-05,1.40989]
[1777525690834,67.69,75582.34,0.0,0.99093,1e-05,1.40989]
[1777525693414,67.69,75580.15,0.0,0.99091,1e-05,1.4122]
[1777525693576,67.69,75580.15,0.0,0.99091,1e-05,1.4122]
[1777525693790,67.69,75580.15,0.0,0.99091,1e-05,1.4122]
[1777525693835,67.69,75580.15,0.0,0.99091,1e-05,1.4122]
[1777525693922,67.69,75576.04,0.0,0.99088,1e-05,1.41581]
[1777525698958,67.7,75577.35,0.0,0.99089,1e-05,1.41547]
[1777525705000,67.71,75578.01,0.0,0.99088,1e-05,1.41582]
[1777525705172,67.71,75578.01,0.0,0.99088,1e-05,1.41582]
[1777525705329,67.71,75578.01,0.0,0.99088,1e-05,1.41582]
[1777525711042,67.72,75581.33,0.0,0.99091,1e-05,1.41247]
[1777525713235,67.72,75580.01,0.0,0.9909,1e-05,1.41389]
[1777525713331,67.72,75580.01,0.0,0.9909,1e-05,1.41389]
[1777525715382,67.72,75580.82,0.0,0.9909,1e-05,1.41352]
[1777525715583,67.72,75580.82,0.0,0.9909,1e-05,1.41352]
[1777525716077,67.72,75581.06,0.0,0.9909,1e-05,1.41347]
[1777525721200,67.73,75583.31,0.0,0.99091,1e-05,1.41221]
[1777525721330,67.73,75583.31,0.0,0.99091,1e-05,1.41221]
[1777525727154,67.74,75581.14,0.0,0.99089,1e-05,1.41511]
[1777525732814,67.74,75581.61,0.0,0.99089,1e-05,1.41532]
[1777525736345,67.75,75583.1,0.0,0.99089,1e-05,1.41467]
[1777525736581,67.75,75583.1,0.0,0.99089,1e-05,1.41467]
[1777525738948,67.75,75584.02,0.0,0.99089,1e-05,1.4142]
[1777525739077,67.75,75584.02,0.0,0.99089,1e-05,1.4142]
[1777525739049,67.75,75583.52,0.0,0.99089,1e-05,1.41492]
[1777525744275,67.76,75583.54,0.0,0.99088,1e-05,1.41565]
[1777525749074,67.76,75582.62,0.0,0.99087,1e-05,1.41672]
[1777525754640,67.77,75582.44,0.0,0.99087,1e-05,1.41789]
[1777525754832,67.77,75582.44,0.0,0.99087,1e-05,1.41789]
[1777525754928,67.77,75582.16,0.0,0.99086,1e-05,1.41842]
[1777525760389,67.78,75582.02,0.0,0.99086,1e-05,1.41925]
[1777525765424,67.79,75582.63,0.0,0.99085,1e-05,1.41944]
[1777525771466,67.79,75582.44,0.0,0.99086,1e-05,1.41894]
[1777525774081,67.79,75582.41,0.0,0.99086,1e-05,1.41911]
[1777525774147,67.8,75578.42,0.0,0.99083,1e-05,1.42274]
[1777525774330,67.8,75578.42,0.0,0.99083,1e-05,1.42274]
[1777525779522,67.8,75578.83,0.0,0.99083,1e-05,1.42307]
[1777525784310,67.81,75578.96,0.0,0.99082,1e-05,1.42363]
[1777525784330,67.81,75578.96,0.0,0.99082,1e-05,1.42363]
[1777525784676,67.81,75578.88,0.0,0.99082,1e-05,1.42383]
[1777525790649,67.82,75579.09,0.0,0.99082,1e-05,1.42433]
[1777525792082,67.82,75577.65,0.0,0.99081,1e-05,1.42568]
[1777525794038,67.82,75577.12,0.0,0.9908,1e-05,1.42639]
[1777525794092,67.82,75577.12,0.0,0.9908,1e-05,1.42639]
[1777525794139,67.82,75576.14,0.0,0.99079,1e-05,1.42735]
[1777525796129,67.82,75577.59,0.0,0.9908,1e-05,1.42626]
[1777525796326,67.82,75579.4,0.0,0.99081,1e-05,1.42486]
[1777525799662,67.83,75576.19,0.0,0.99079,1e-05,1.42811]
[1777525801677,67.83,75571.96,0.0,0.99076,1e-05,1.43193]
[1777525802743,67.83,75571.96,0.0,0.99076,1e-05,1.43193]
[1777525802844,67.83,75571.96,0.0,0.99076,1e-05,1.43193]
[1777525803180,67.83,75571.96,0.0,0.99076,1e-05,1.43193]
[1777525802917,67.83,75569.9,0.0,0.99075,1e-05,1.43379]
[1777525803325,67.83,75569.9,0.0,0.99075,1e-05,1.43379]
[1777525805705,67.83,75563.07,0.0,0.9907,1e-05,1.43994]
[1777525806712,67.83,75556.17,0.0,0.99065,1e-05,1.44591]
[1777525808897,67.84,75555.09,0.0,0.99065,1e-05,1.44693]
[1777525809080,67.84,75555.09,0.0,0.99065,1e-05,1.44693]
[1777525809175,67.84,75555.19,0.0,0.99065,1e-05,1.44693]
[1777525809437,67.84,75555.19,0.0,0.99065,1e-05,1.44693]
[1777525809583,67.84,75555.19,0.0,0.99065,1e-05,1.44693]
[1777525813890,67.84,75557.43,0.0,0.99066,1e-05,1.4454]
[1777525814083,67.84,75557.43,0.0,0.99066,1e-05,1.4454]
[1777525814177,67.84,75559.87,0.0,0.99067,1e-05,1.44342]
[1777525815189,67.84,75559.87,0.0,0.99067,1e-05,1.44342]
[1777525815326,67.84,75560.25,0.0,0.99067,1e-05,1.4432]
[1777525820630,67.85,75561.61,0.0,0.99068,1e-05,1.44255]
[1777525820835,67.85,75561.61,0.0,0.99068,1e-05,1.44255]
[1777525820852,67.85,75561.61,0.0,0.99068,1e-05,1.44255]
[1777525821073,67.85,75561.61,0.0,0.99068,1e-05,1.44255]
[1777525821077,67.85,75561.48,0.0,0.99068,1e-05,1.44276]
[1777525826852,67.85,75559.19,0.0,0.99066,1e-05,1.4453]
[1777525827524,67.85,75559.19,0.0,0.99066,1e-05,1.4453]
[1777525827584,67.85,75559.19,0.0,0.99066,1e-05,1.4453]
[1777525827845,67.85,75559.19,0.0,0.99066,1e-05,1.4453]
[1777525828080,67.85,75559.19,0.0,0.99066,1e-05,1.4453]
[1777525828179,67.85,75558.77,0.0,0.99066,1e-05,1.44576]
[1777525833902,67.86,75558.38,0.0,0.99066,1e-05,1.44514]
[1777525834581,67.86,75558.38,0.0,0.99066,1e-05,1.44514]
[1777525834834,67.86,75558.38,0.0,0.99066,1e-05,1.44514]
[1777525835152,67.86,75558.38,0.0,0.99066,1e-05,1.44514]
[1777525834909,67.86,75557.94,0.0,0.99066,1e-05,1.44561]
[1777525835330,67.86,75557.94,0.0,0.99066,1e-05,1.44561]
[1777525840817,67.86,75558.34,0.0,0.99065,1e-05,1.44574]
[1777525840830,67.86,75558.34,0.0,0.99065,1e-05,1.44574]
[1777525840951,67.86,75557.87,0.0,0.99065,1e-05,1.44624]
[1777525841261,67.86,75557.87,0.0,0.99065,1e-05,1.44624]
[1777525841328,67.86,75557.87,0.0,0.99065,1e-05,1.44624]
[1777525846993,67.87,75557.05,0.0,0.99064,1e-05,1.44749]
[1777525852028,67.87,75556.45,0.0,0.99063,1e-05,1.44844]
[1777525852769,67.87,75556.45,0.0,0.99063,1e-05,1.44844]
[1777525852831,67.87,75556.45,0.0,0.99063,1e-05,1.44844]
[1777525853146,67.87,75556.45,0.0,0.99063,1e-05,1.44844]
[1777525853159,67.87,75556.37,0.0,0.99063,1e-05,1.4486]
[1777525853331,67.87,75556.37,0.0,0.99063,1e-05,1.4486]
[1777525859077,67.88,75552.97,0.0,0.99061,1e-05,1.45202]
[1777525859618,67.88,75552.97,0.0,0.99061,1e-05,1.45202]
[1777525859835,67.88,75552.97,0.0,0.99061,1e-05,1.45202]
[1777525860084,67.88,75555.48,0.0,0.99062,1e-05,1.44996]
[1777525860330,67.88,75555.48,0.0,0.99062,1e-05,1.44996]
[1777525861090,67.88,75562.78,0.0,0.99067,1e-05,1.44383]
[1777525863105,67.88,75558.04,0.0,0.99064,1e-05,1.44805]
[1777525863744,67.88,75558.04,0.0,0.99064,1e-05,1.44805]
[1777525863848,67.88,75558.04,0.0,0.99064,1e-05,1.44805]
[1777525864112,67.88,75556.96,0.0,0.99063,1e-05,1.44906]
[1777525864676,67.88,75556.96,0.0,0.99063,1e-05,1.44906]
[1777525864834,67.88,75556.96,0.0,0.99063,1e-05,1.44906]
[1777525866126,67.88,75561.11,0.0,0.99065,1e-05,1.4457]
[1777525871274,67.89,75560.37,0.0,0.99065,1e-05,1.44669]
[1777525871330,67.89,75560.74,0.0,0.99065,1e-05,1.44646]
[1777525871641,67.89,75560.74,0.0,0.99065,1e-05,1.44646]
[1777525871832,67.89,75560.74,0.0,0.99065,1e-05,1.44646]
[1777525872168,67.89,75559.88,0.0,0.99064,1e-05,1.44729]
[1777525876196,67.89,75564.69,0.0,0.99067,1e-05,1.44354]
[1777525877203,67.89,75569.36,0.0,0.9907,1e-05,1.43967]
[1777525877565,67.89,75569.36,0.0,0.9907,1e-05,1.43967]
[1777525877583,67.89,75569.36,0.0,0.9907,1e-05,1.43967]
[1777525878209,67.89,75570.28,0.0,0.99071,1e-05,1.439]
[1777525878583,67.89,75570.28,0.0,0.99071,1e-05,1.439]
[1777525878835,67.89,75570.28,0.0,0.99071,1e-05,1.439]
[1777525882648,67.9,75570.53,0.0,0.9907,1e-05,1.43921]
[1777525882833,67.9,75570.53,0.0,0.9907,1e-05,1.43921]
[1777525882962,67.9,75570.53,0.0,0.9907,1e-05,1.43921]
[1777525883082,67.9,75570.53,0.0,0.9907,1e-05,1.43921]
[1777525883244,67.9,75570.8,0.0,0.99071,1e-05,1.43909]
[1777525888280,67.9,75569.4,0.0,0.99069,1e-05,1.4408]
[1777525890682,67.9,75570.03,0.0,0.99069,1e-05,1.44048]
[1777525890833,67.9,75570.03,0.0,0.99069,1e-05,1.44048]
[1777525891199,67.9,75570.03,0.0,0.99069,1e-05,1.44048]
[1777525890902,67.9,75570.03,0.0,0.99069,1e-05,1.44058]
[1777525891339,67.9,75570.03,0.0,0.99069,1e-05,1.44058]
[1777525897856,67.91,75571.63,0.0,0.99071,1e-05,1.43826]
[1777525898068,67.91,75571.63,0.0,0.99071,1e-05,1.43826]
[1777525898083,67.91,75571.63,0.0,0.99071,1e-05,1.43826]
[1777525898170,67.91,75571.62,0.0,0.99071,1e-05,1.43849]
[1777525903385,67.92,75570.18,0.0,0.99069,1e-05,1.44025]
[1777525904331,67.92,75570.18,0.0,0.99069,1e-05,1.44025]
[1777525904574,67.92,75570.18,0.0,0.99069,1e-05,1.44025]
[1777525904581,67.92,75570.18,0.0,0.99069,1e-05,1.44025]
[1777525904831,67.92,75570.18,0.0,0.99069,1e-05,1.44025]
[1777525904911,67.92,75579.99,0.0,0.99076,1e-05,1.43218]
[1777525908883,67.92,75581.92,0.0,0.99077,1e-05,1.4308]
[1777525909078,67.92,75581.92,0.0,0.99077,1e-05,1.4308]
[1777525909114,67.92,75584.62,0.0,0.99078,1e-05,1.42877]
[1777525909428,67.92,75587.92,0.0,0.9908,1e-05,1.426]
[1777525910880,67.92,75587.92,0.0,0.9908,1e-05,1.426]
[1777525911081,67.92,75587.92,0.0,0.9908,1e-05,1.426]
[1777525916193,67.93,75586.74,0.0,0.99079,1e-05,1.42765]
[1777525916246,67.93,75587.48,0.0,0.99079,1e-05,1.42728]
[1777525916331,67.93,75587.48,0.0,0.99079,1e-05,1.42728]
[1777525916533,67.93,75587.48,0.0,0.99079,1e-05,1.42728]
[1777525916582,67.93,75587.48,0.0,0.99079,1e-05,1.42728]
[1777525916684,67.93,75587.4,0.0,0.99079,1e-05,1.42735]
[1777525922694,67.94,75589.24,0.0,0.9908,1e-05,1.42645]
[1777525922835,67.94,75589.24,0.0,0.9908,1e-05,1.42645]
[1777525923291,67.94,75589.24,0.0,0.9908,1e-05,1.42645]
[1777525922937,67.94,75586.22,0.0,0.99078,1e-05,1.42925]
[1777525923333,67.94,75586.22,0.0,0.99078,1e-05,1.42925]
[1777525928800,67.94,75588.13,0.0,0.99079,1e-05,1.42814]
[1777525928829,67.94,75588.13,0.0,0.99079,1e-05,1.42814]
[1777525928902,67.94,75587.43,0.0,0.99078,1e-05,1.42898]
[1777525930074,67.94,75587.43,0.0,0.99078,1e-05,1.42898]
[1777525930331,67.94,75587.43,0.0,0.99078,1e-05,1.42898]
[1777525935615,67.95,75586.4,0.0,0.99077,1e-05,1.4306]
[1777525940650,67.96,75585.51,0.0,0.99076,1e-05,1.43196]
[1777525941790,67.96,75585.51,0.0,0.99076,1e-05,1.43196]
[1777525941832,67.96,75585.51,0.0,0.99076,1e-05,1.43196]
[1777525941891,67.96,75586.02,0.0,0.99076,1e-05,1.43178]
[1777525942435,67.96,75586.02,0.0,0.99076,1e-05,1.43178]
[1777525942581,67.96,75586.02,0.0,0.99076,1e-05,1.43178]
[1777525947703,67.96,75586.4,0.0,0.99076,1e-05,1.43205]
[1777525948697,67.96,75586.4,0.0,0.99076,1e-05,1.43205]
[1777525948830,67.96,75586.4,0.0,0.99076,1e-05,1.43205]
[1777525948931,67.97,75586.69,0.0,0.99076,1e-05,1.43204]
[1777525949572,67.97,75586.69,0.0,0.99076,1e-05,1.43204]
[1777525949831,67.97,75586.69,0.0,0.99076,1e-05,1.43204]
[1777525955035,67.97,75587.22,0.0,0.99077,1e-05,1.43069]
[1777525955081,67.97,75587.22,0.0,0.99077,1e-05,1.43069]
[1777525955176,67.97,75587.95,0.0,0.99077,1e-05,1.4302]
[1777525956099,67.97,75587.95,0.0,0.99077,1e-05,1.4302]
[1777525956334,67.97,75587.95,0.0,0.99077,1e-05,1.4302]
[1777525960794,67.98,75592.41,0.0,0.99079,1e-05,1.42719]
[1777525962121,67.98,75592.41,0.0,0.99079,1e-05,1.42719]
[1777525962330,67.98,75592.41,0.0,0.99079,1e-05,1.42719]
[1777525962177,67.98,75591.95,0.0,0.99079,1e-05,1.42771]
[1777525963247,67.98,75591.95,0.0,0.99079,1e-05,1.42771]
[1777525963330,67.98,75591.95,0.0,0.99079,1e-05,1.42771]
[1777525963348,67.98,75593.42,0.0,0.9908,1e-05,1.4266]
[1777525968850,67.99,75593.11,0.0,0.99079,1e-05,1.42763]
[1777525973885,67.99,75591.17,0.0,0.99077,1e-05,1.42989]
[1777525976178,67.99,75590.97,0.0,0.99077,1e-05,1.43018]
[1777525976325,67.99,75590.97,0.0,0.99077,1e-05,1.43018]
[1777525976341,68.0,75591.44,0.0,0.99077,1e-05,1.42991]
[1777525977283,68.0,75591.44,0.0,0.99077,1e-05,1.42991]
[1777525977330,68.0,75591.44,0.0,0.99077,1e-05,1.42991]
[1777525981512,68.0,75588.75,0.0,0.99075,1e-05,1.43278]
[1777525981577,68.0,75588.75,0.0,0.99075,1e-05,1.43278]
[1777525981941,68.0,75582.98,0.0,0.99071,1e-05,1.43777]
[1777525982948,68.0,75577.26,0.0,0.99068,1e-05,1.44272]
[1777525983661,68.0,75577.26,0.0,0.99068,1e-05,1.44272]
[1777525983836,68.0,75577.26,0.0,0.99068,1e-05,1.44272]
[1777525983954,68.0,75574.89,0.0,0.99066,1e-05,1.44483]
[1777525989997,68.01,75574.65,0.0,0.99065,1e-05,1.44561]
[1777525990481,68.01,75574.65,0.0,0.99065,1e-05,1.44561]
[1777525990581,68.01,75574.65,0.0,0.99065,1e-05,1.44561]
[1777525990817,68.01,75574.65,0.0,0.99065,1e-05,1.44561]
[1777525990832,68.01,75574.65,0.0,0.99065,1e-05,1.44561]
[1777525991004,68.01,75574.84,0.0,0.99065,1e-05,1.44554]
[1777525994026,68.01,75578.76,0.0,0.99068,1e-05,1.44249]
[1777525995230,68.01,75578.76,0.0,0.99068,1e-05,1.44249]
[1777525995325,68.01,75578.76,0.0,0.99068,1e-05,1.44249]
[1777525995332,68.01,75583.71,0.0,0.99071,1e-05,1.4384]
[1777525995733,68.01,75583.71,0.0,0.99071,1e-05,1.4384]
[1777525995830,68.01,75583.71,0.0,0.99071,1e-05,1.4384]
[1777526001074,68.02,75583.32,0.0,0.9907,1e-05,1.43937]
[1777526003190,68.02,75583.24,0.0,0.9907,1e-05,1.43955]
[1777526003326,68.02,75583.24,0.0,0.9907,1e-05,1.43955]
[1777526003406,68.02,75584.07,0.0,0.9907,1e-05,1.43895]
[1777526003914,68.02,75584.07,0.0,0.9907,1e-05,1.43895]
[1777526004082,68.02,75584.07,0.0,0.9907,1e-05,1.43895]
[1777526009130,68.03,75584.12,0.0,0.9907,1e-05,1.43955]
[1777526014166,68.03,75583.66,0.0,0.9907,1e-05,1.43894]
[1777526017599,68.03,75583.96,0.0,0.9907,1e-05,1.43901]
[1777526017827,68.03,75583.96,0.0,0.9907,1e-05,1.43901]
[1777526018391,68.03,75583.96,0.0,0.9907,1e-05,1.43901]
[1777526018194,68.03,75583.7,0.0,0.9907,1e-05,1.43933]
[1777526018579,68.03,75583.7,0.0,0.9907,1e-05,1.43933]
[1777526019201,68.03,75580.58,0.0,0.99068,1e-05,1.44208]
[1777526022964,68.04,75579.31,0.0,0.99067,1e-05,1.44345]
[1777526023078,68.04,75579.31,0.0,0.99067,1e-05,1.44345]
[1777526023187,68.04,75579.31,0.0,0.99067,1e-05,1.44345]
[1777526023335,68.04,75579.31,0.0,0.99067,1e-05,1.44345]
[1777526023398,68.04,75579.67,0.0,0.99067,1e-05,1.44324]
[1777526026249,68.04,75581.64,0.0,0.99068,1e-05,1.44187]
[1777526027257,68.04,75584.3,0.0,0.9907,1e-05,1.43971]
[1777526028264,68.04,75590.5,0.0,0.99074,1e-05,1.43458]
[1777526029177,68.04,75590.5,0.0,0.99074,1e-05,1.43458]
[1777526029333,68.04,75590.5,0.0,0.99074,1e-05,1.43458]
[1777526029432,68.04,75593.25,0.0,0.99075,1e-05,1.43237]
[1777526034911,68.05,75593.27,0.0,0.99075,1e-05,1.43293]
[1777526035896,68.05,75593.37,0.0,0.99075,1e-05,1.43297]
[1777526036078,68.05,75593.37,0.0,0.99075,1e-05,1.43297]
[1777526036320,68.05,75593.43,0.0,0.99075,1e-05,1.43303]
[1777526041355,68.06,75596.34,0.0,0.99076,1e-05,1.43115]
[1777526042913,68.06,75597.39,0.0,0.99077,1e-05,1.43038]
[1777526043080,68.06,75597.39,0.0,0.99077,1e-05,1.43038]
[1777526044369,68.06,75597.01,0.0,0.99076,1e-05,1.43082]
[1777526044376,68.06,75597.87,0.0,0.99077,1e-05,1.43021]
[1777526044577,68.06,75597.87,0.0,0.99077,1e-05,1.43021]
[1777526046969,68.06,75593.45,0.0,0.99074,1e-05,1.43417]
[1777526047080,68.06,75593.45,0.0,0.99074,1e-05,1.43417]
[1777526054446,68.07,75593.22,0.0,0.99073,1e-05,1.43526]
[1777526058890,68.07,75592.86,0.0,0.99073,1e-05,1.4359]
[1777526059087,68.07,75592.86,0.0,0.99073,1e-05,1.4359]
[1777526059482,68.07,75593.27,0.0,0.99073,1e-05,1.43577]
[1777526059581,68.07,75593.27,0.0,0.99073,1e-05,1.43577]
[1777526059679,68.07,75593.07,0.0,0.99073,1e-05,1.43594]
[1777526065193,68.08,75592.72,0.0,0.99072,1e-05,1.43657]
[1777526065332,68.08,75592.72,0.0,0.99072,1e-05,1.43657]
[1777526065412,68.08,75583.32,0.0,0.99066,1e-05,1.44485]
[1777526065524,68.08,75580.04,0.0,0.99064,1e-05,1.44763]
[1777526070559,68.08,75581.13,0.0,0.99064,1e-05,1.44716]
[1777526073053,68.08,75580.71,0.0,0.99065,1e-05,1.44609]
[1777526073076,68.08,75580.71,0.0,0.99065,1e-05,1.44609]
[1777526074745,68.09,75579.88,0.0,0.99064,1e-05,1.44698]
[1777526074831,68.09,75579.88,0.0,0.99064,1e-05,1.44698]
[1777526074916,68.09,75580.59,0.0,0.99064,1e-05,1.44657]
[1777526078371,68.09,75579.8,0.0,0.99064,1e-05,1.44733]
[1777526078587,68.09,75580.35,0.0,0.99064,1e-05,1.44705]
[1777526082643,68.09,75584.02,0.0,0.99066,1e-05,1.4443]
[1777526083788,68.09,75584.02,0.0,0.99066,1e-05,1.4443]
[1777526083833,68.09,75584.02,0.0,0.99066,1e-05,1.4443]
[1777526085425,68.09,75582.87,0.0,0.99065,1e-05,1.44547]
[1777526085426,68.1,75582.97,0.0,0.99065,1e-05,1.44548]
[1777526085579,68.1,75582.97,0.0,0.99065,1e-05,1.44548]
[1777526090700,68.1,75583.15,0.0,0.99065,1e-05,1.44579]
[1777526093292,68.1,75583.18,0.0,0.99065,1e-05,1.44586]
[1777526093327,68.1,75583.18,0.0,0.99065,1e-05,1.44586]
[1777526096742,68.1,75579.31,0.0,0.99062,1e-05,1.44961]
[1777526099764,68.11,75582.54,0.0,0.99064,1e-05,1.44713]
[1777526101020,68.11,75582.54,0.0,0.99064,1e-05,1.44713]
[1777526101085,68.11,75582.54,0.0,0.99064,1e-05,1.44713]
[1777526102375,68.11,75582.39,0.0,0.99064,1e-05,1.44743]
[1777526102426,68.11,75582.64,0.0,0.99064,1e-05,1.44731]
[1777526102582,68.11,75582.64,0.0,0.99064,1e-05,1.44731]
[1777526107819,68.11,75582.47,0.0,0.99063,1e-05,1.4479]
[1777526111424,68.11,75583.34,0.0,0.99064,1e-05,1.44734]
[1777526111581,68.12,75585.45,0.0,0.99065,1e-05,1.44573]
[1777526115876,68.12,75592.65,0.0,0.99069,1e-05,1.44001]
[1777526117038,68.12,75592.65,0.0,0.99069,1e-05,1.44001]
[1777526117083,68.12,75592.65,0.0,0.99069,1e-05,1.44001]
[1777526118234,68.12,75593.41,0.0,0.9907,1e-05,1.43956]
[1777526118334,68.12,75593.41,0.0,0.9907,1e-05,1.43956]
[1777526118409,68.12,75594.86,0.0,0.99071,1e-05,1.43844]
[1777526122833,68.13,75595.16,0.0,0.99071,1e-05,1.4386]
[1777526123086,68.13,75595.16,0.0,0.99071,1e-05,1.4386]
[1777526124942,68.13,75581.8,0.0,0.99062,1e-05,1.45023]
[1777526126159,68.13,75581.8,0.0,0.99062,1e-05,1.45023]
[1777526126333,68.13,75581.8,0.0,0.99062,1e-05,1.45023]
[1777526126398,68.13,75581.09,0.0,0.99061,1e-05,1.45092]
[1777526128080,68.13,75579.78,0.0,0.9906,1e-05,1.45212]
[1777526128327,68.13,75579.78,0.0,0.9906,1e-05,1.45212]
[1777526132366,68.13,75577.14,0.0,0.99058,1e-05,1.45468]
[1777526132467,68.13,75572.87,0.0,0.99057,1e-05,1.45687]
[1777526132580,68.13,75572.87,0.0,0.99057,1e-05,1.45687]
[1777526133400,68.13,75572.87,0.0,0.99057,1e-05,1.45687]
[1777526133499,68.13,75572.23,0.0,0.99056,1e-05,1.45749]
[1777526133587,68.13,75572.23,0.0,0.99056,1e-05,1.45749]
[1777526136080,68.13,75571.95,0.0,0.99056,1e-05,1.45787]
[1777526136331,68.13,75571.95,0.0,0.99056,1e-05,1.45787]
[1777526142061,68.14,75570.77,0.0,0.99055,1e-05,1.45936]
[1777526145082,68.14,75564.86,0.0,0.99051,1e-05,1.46462]
[1777526146686,68.14,75563.25,0.0,0.9905,1e-05,1.46606]
[1777526146833,68.14,75563.25,0.0,0.9905,1e-05,1.46606]
[1777526148368,68.14,75563.24,0.0,0.9905,1e-05,1.46612]
[1777526148427,68.14,75562.72,0.0,0.99049,1e-05,1.46662]
[1777526148581,68.14,75562.72,0.0,0.99049,1e-05,1.46662]
[1777526150495,68.14,75560.9,0.0,0.99048,1e-05,1.46824]
[1777526150583,68.14,75561.21,0.0,0.99048,1e-05,1.46803]
[1777526155217,68.14,75560.85,0.0,0.99048,1e-05,1.46855]
[1777526155330,68.14,75560.85,0.0,0.99048,1e-05,1.46855]
[1777526156159,68.15,75553.42,0.0,0.99043,1e-05,1.47505]
[1777526157166,68.15,75547.85,0.0,0.99039,1e-05,1.4799]
[1777526158207,68.15,75547.85,0.0,0.99039,1e-05,1.4799]
[1777526158334,68.15,75547.85,0.0,0.99039,1e-05,1.4799]
[1777526158403,68.15,75545.35,0.0,0.99037,1e-05,1.4821]
[1777526160834,68.15,75544.22,0.0,0.99037,1e-05,1.48313]
[1777526161074,68.15,75544.22,0.0,0.99037,1e-05,1.48313]
[1777526163208,68.15,75549.78,0.0,0.9904,1e-05,1.47839]
[1777526164076,68.15,75549.78,0.0,0.9904,1e-05,1.47839]
[1777526164333,68.15,75549.78,0.0,0.9904,1e-05,1.47839]
[1777526164426,68.15,75552.77,0.0,0.99042,1e-05,1.47584]
[1777526165210,68.15,75552.77,0.0,0.99042,1e-05,1.47584]
[1777526165339,68.15,75552.77,0.0,0.99042,1e-05,1.47584]
[1777526165429,68.15,75552.13,0.0,0.99042,1e-05,1.47643]
[1777526167235,68.15,75546.35,0.0,0.99038,1e-05,1.4815]
[1777526169051,68.15,75544.48,0.0,0.99037,1e-05,1.48314]
[1777526169086,68.15,75544.48,0.0,0.99037,1e-05,1.48314]
[1777526174285,68.15,75544.11,0.0,0.99036,1e-05,1.4836]
[1777526177607,68.15,75544.58,0.0,0.99037,1e-05,1.48325]
[1777526177825,68.15,75544.58,0.0,0.99037,1e-05,1.48325]
[1777526178313,68.15,75547.82,0.0,0.99039,1e-05,1.48047]
[1777526180052,68.15,75548.93,0.0,0.99039,1e-05,1.47953]
[1777526180091,68.15,75548.93,0.0,0.99039,1e-05,1.47953]
[1777526180327,68.15,75548.79,0.0,0.99039,1e-05,1.47968]
[1777526183348,68.15,75544.33,0.0,0.99036,1e-05,1.48362]
[1777526185412,68.15,75544.17,0.0,0.99036,1e-05,1.48377]
[1777526185427,68.15,75543.73,0.0,0.99036,1e-05,1.48417]
[1777526185591,68.15,75543.73,0.0,0.99036,1e-05,1.48417]
[1777526190084,68.15,75542.9,0.0,0.99035,1e-05,1.48496]
[1777526194259,68.15,75540.4,0.0,0.99035,1e-05,1.48564]
[1777526194333,68.15,75540.4,0.0,0.99035,1e-05,1.48564]
[1777526194425,68.15,75540.23,0.0,0.99034,1e-05,1.4858]
[1777526199459,68.15,75540.45,0.0,0.99034,1e-05,1.48569]
[1777526204496,68.15,75530.24,0.0,0.99028,1e-05,1.49464]
[1777526206510,68.15,75526.26,0.0,0.99025,1e-05,1.49811]
[1777526208524,68.15,75531.38,0.0,0.99028,1e-05,1.49363]
[1777526210578,68.15,75532.33,0.0,0.99029,1e-05,1.4928]
[1777526210829,68.15,75531.7,0.0,0.99029,1e-05,1.49335]
[1777526214566,68.15,75527.12,0.0,0.99026,1e-05,1.49736]
[1777526216385,68.15,75527.83,0.0,0.99026,1e-05,1.49674]
[1777526216579,68.15,75527.83,0.0,0.99026,1e-05,1.49674]
[1777526216579,68.15,75527.66,0.0,0.99026,1e-05,1.49688]
[1777526218555,68.15,75527.59,0.0,0.99026,1e-05,1.49694]
[1777526218577,68.15,75527.59,0.0,0.99026,1e-05,1.49694]
[1777526221614,68.15,75523.37,0.0,0.99023,1e-05,1.50062]
[1777526222622,68.15,75520.3,0.0,0.99021,1e-05,1.5033]
[1777526222969,68.15,75520.3,0.0,0.99021,1e-05,1.5033]
[1777526223079,68.15,75520.3,0.0,0.99021,1e-05,1.5033]
[1777526223259,68.15,75520.3,0.0,0.99021,1e-05,1.5033]
[1777526223326,68.15,75520.3,0.0,0.99021,1e-05,1.5033]
[1777526223426,68.15,75520.3,0.0,0.99021,1e-05,1.50329]
[1777526228663,68.15,75519.76,0.0,0.99021,1e-05,1.5037]
[1777526231696,68.15,75519.78,0.0,0.99021,1e-05,1.50366]
[1777526231836,68.15,75519.78,0.0,0.99021,1e-05,1.50366]
[1777526231928,68.15,75520.57,0.0,0.99021,1e-05,1.50296]
[1777526232889,68.15,75520.57,0.0,0.99021,1e-05,1.50296]
[1777526233079,68.15,75520.57,0.0,0.99021,1e-05,1.50296]
[1777526233173,68.15,75523.4,0.0,0.99023,1e-05,1.50047]
[1777526238734,68.15,75524.34,0.0,0.99024,1e-05,1.49963]
[1777526240877,68.15,75523.3,0.0,0.99023,1e-05,1.50054]
[1777526241086,68.15,75523.3,0.0,0.99023,1e-05,1.50054]
[1777526241613,68.15,75523.3,0.0,0.99023,1e-05,1.50054]
[1777526241107,68.15,75523.27,0.0,0.99023,1e-05,1.50055]
[1777526241829,68.15,75523.27,0.0,0.99023,1e-05,1.50055]
[1777526244776,68.15,75520.28,0.0,0.99021,1e-05,1.50315]
[1777526249811,68.15,75520.43,0.0,0.99021,1e-05,1.50297]
[1777526252496,68.15,75521.55,0.0,0.99022,1e-05,1.50198]
[1777526252583,68.15,75521.55,0.0,0.99022,1e-05,1.50198]
[1777526252653,68.15,75519.81,0.0,0.99022,1e-05,1.50193]
[1777526254083,68.15,75517.1,0.0,0.9902,1e-05,1.5043]
[1777526254332,68.15,75517.1,0.0,0.9902,1e-05,1.5043]
[1777526259881,68.15,75516.8,0.0,0.9902,1e-05,1.50449]
[1777526263909,68.15,75505.99,0.0,0.99013,1e-05,1.51395]
[1777526265926,68.15,75499.89,0.0,0.99009,1e-05,1.5193]
[1777526267820,68.15,75498.09,0.0,0.99007,1e-05,1.52086]
[1777526268092,68.15,75498.09,0.0,0.99007,1e-05,1.52086]
[1777526268429,68.15,75498.09,0.0,0.99007,1e-05,1.52086]
[1777526268578,68.15,75498.09,0.0,0.99007,1e-05,1.52086]
[1777526268648,68.15,75498.02,0.0,0.99007,1e-05,1.52085]
[1777526274393,68.15,75499.65,0.0,0.99009,1e-05,1.51925]
[1777526274577,68.15,75499.65,0.0,0.99009,1e-05,1.51925]
[1777526274677,68.15,75508.37,0.0,0.99015,1e-05,1.51148]
[1777526274989,68.15,75511.36,0.0,0.99017,1e-05,1.50885]
[1777526275690,68.15,75511.36,0.0,0.99017,1e-05,1.50885]
[1777526275833,68.15,75511.36,0.0,0.99017,1e-05,1.50885]
[1777526275996,68.15,75511.0,0.0,0.99016,1e-05,1.50915]
[1777526281032,68.15,75510.85,0.0,0.99016,1e-05,1.50919]
[1777526284276,68.15,75511.22,0.0,0.99017,1e-05,1.50882]
[1777526284339,68.15,75511.22,0.0,0.99017,1e-05,1.50882]
[1777526284372,68.15,75512.08,0.0,0.99017,1e-05,1.50803]
[1777526284946,68.15,75512.08,0.0,0.99017,1e-05,1.50803]
[1777526285079,68.15,75512.08,0.0,0.99017,1e-05,1.50803]
[1777526289087,68.15,75518.7,0.0,0.99022,1e-05,1.50212]
[1777526290095,68.15,75524.53,0.0,0.99026,1e-05,1.49702]
[1777526291671,68.15,75524.53,0.0,0.99026,1e-05,1.49702]
[1777526291102,68.15,75523.66,0.0,0.99025,1e-05,1.49777]
[1777526291841,68.15,75523.66,0.0,0.99025,1e-05,1.49777]
[1777526292505,68.15,75523.66,0.0,0.99025,1e-05,1.49777]
[1777526292585,68.15,75523.66,0.0,0.99025,1e-05,1.49777]
[1777526292665,68.15,75524.81,0.0,0.99026,1e-05,1.49676]
[1777526295130,68.15,75527.5,0.0,0.99028,1e-05,1.49442]
[1777526297233,68.15,75528.18,0.0,0.99028,1e-05,1.49383]
[1777526297336,68.15,75528.18,0.0,0.99028,1e-05,1.49383]
[1777526297433,68.15,75528.25,0.0,0.99028,1e-05,1.49378]
[1777526300757,68.15,75527.52,0.0,0.99028,1e-05,1.49443]
[1777526300839,68.15,75527.52,0.0,0.99028,1e-05,1.49443]
[1777526306207,68.15,75528.19,0.0,0.99028,1e-05,1.49388]
[1777526309228,68.15,75520.78,0.0,0.99023,1e-05,1.50037]
[1777526310018,68.15,75520.78,0.0,0.99023,1e-05,1.50037]
[1777526310084,68.15,75520.78,0.0,0.99023,1e-05,1.50037]
[1777526310235,68.15,75519.16,0.0,0.99022,1e-05,1.50178]
[1777526310811,68.15,75519.16,0.0,0.99022,1e-05,1.50178]
[1777526310830,68.15,75519.16,0.0,0.99022,1e-05,1.50178]
[1777526315271,68.15,75526.32,0.0,0.99028,1e-05,1.49394]
[1777526316040,68.15,75526.32,0.0,0.99028,1e-05,1.49394]
[1777526316084,68.15,75526.32,0.0,0.99028,1e-05,1.49394]
[1777526316277,68.15,75526.69,0.0,0.99028,1e-05,1.49363]
[1777526316826,68.15,75526.69,0.0,0.99028,1e-05,1.49363]
[1777526317082,68.15,75526.69,0.0,0.99028,1e-05,1.49363]
[1777526321313,68.15,75522.45,0.0,0.99025,1e-05,1.49736]
[1777526322877,68.15,75522.48,0.0,0.99025,1e-05,1.49734]
[1777526323082,68.15,75522.48,0.0,0.99025,1e-05,1.49734]
[1777526323670,68.15,75522.48,0.0,0.99025,1e-05,1.49734]
[1777526323326,68.15,75521.75,0.0,0.99025,1e-05,1.49798]
[1777526323828,68.15,75521.75,0.0,0.99025,1e-05,1.49798]
[1777526324334,68.15,75518.84,0.0,0.99023,1e-05,1.50053]
[1777526325341,68.15,75514.62,0.0,0.9902,1e-05,1.50422]
[1777526327894,68.15,75513.92,0.0,0.99019,1e-05,1.50481]
[1777526328012,68.15,75513.92,0.0,0.99019,1e-05,1.50481]
[1777526328088,68.15,75513.92,0.0,0.99019,1e-05,1.50481]
[1777526328362,68.15,75516.13,0.0,0.99021,1e-05,1.50286]
[1777526332389,68.15,75519.3,0.0,0.99023,1e-05,1.50006]
[1777526333386,68.15,75519.3,0.0,0.99023,1e-05,1.50006]
[1777526333584,68.15,75519.3,0.0,0.99023,1e-05,1.50006]
[1777526333627,68.15,75519.45,0.0,0.99023,1e-05,1.49993]
[1777526333769,68.15,75519.45,0.0,0.99023,1e-05,1.49993]
[1777526333828,68.15,75519.45,0.0,0.99023,1e-05,1.49993]
[1777526339439,68.15,75521.96,0.0,0.99025,1e-05,1.49774]
[1777526341217,68.15,75522.57,0.0,0.99025,1e-05,1.49721]
[1777526341333,68.15,75522.57,0.0,0.99025,1e-05,1.49721]
[1777526341733,68.15,75522.57,0.0,0.99025,1e-05,1.49721]
[1777526341453,68.15,75521.92,0.0,0.99025,1e-05,1.49779]
[1777526341835,68.15,75521.92,0.0,0.99025,1e-05,1.49779]
[1777526350516,68.15,75519.24,0.0,0.99023,1e-05,1.50014]
[1777526351679,68.15,75519.24,0.0,0.99023,1e-05,1.50014]
[1777526351729,68.15,75519.31,0.0,0.99023,1e-05,1.50008]
[1777526351831,68.15,75519.31,0.0,0.99023,1e-05,1.50008]
[1777526352174,68.15,75519.31,0.0,0.99023,1e-05,1.50008]
[1777526352335,68.15,75519.31,0.0,0.99023,1e-05,1.50008]
[1777526352339,68.15,75519.31,0.0,0.99023,1e-05,1.50008]
[1777526353537,68.15,75522.14,0.0,0.99025,1e-05,1.49761]
[1777526358572,68.15,75522.7,0.0,0.99025,1e-05,1.49715]
[1777526362034,68.15,75523.77,0.0,0.99026,1e-05,1.49624]
[1777526362082,68.15,75523.77,0.0,0.99026,1e-05,1.49624]
[1777526362600,68.15,75523.35,0.0,0.99026,1e-05,1.49661]
[1777526363031,68.15,75523.35,0.0,0.99026,1e-05,1.49661]
[1777526363077,68.15,75523.35,0.0,0.99026,1e-05,1.49661]
[1777526368642,68.15,75524.75,0.0,0.99027,1e-05,1.49544]
[1777526373676,68.15,75524.75,0.0,0.99028,1e-05,1.49393]
[1777526375176,68.15,75525.93,0.0,0.99028,1e-05,1.49291]
[1777526375328,68.15,75525.93,0.0,0.99028,1e-05,1.49291]
[1777526375690,68.15,75526.23,0.0,0.99029,1e-05,1.49266]
[1777526376406,68.15,75526.23,0.0,0.99029,1e-05,1.49266]
[1777526376584,68.15,75526.23,0.0,0.99029,1e-05,1.49266]
[1777526381733,68.15,75525.57,0.0,0.99028,1e-05,1.49332]
[1777526386768,68.15,75526.09,0.0,0.99028,1e-05,1.49294]
[1777526388257,68.15,75526.02,0.0,0.99028,1e-05,1.49302]
[1777526388334,68.15,75526.02,0.0,0.99028,1e-05,1.49302]
[1777526388782,68.15,75526.03,0.0,0.99028,1e-05,1.49302]
[1777526389268,68.15,75526.03,0.0,0.99028,1e-05,1.49302]
[1777526389336,68.15,75526.03,0.0,0.99028,1e-05,1.49302]
[1777526394441,68.15,75525.78,0.0,0.99028,1e-05,1.4933]
[1777526394585,68.15,75525.78,0.0,0.99028,1e-05,1.4933]
[1777526394682,68.15,75523.37,0.0,0.99026,1e-05,1.49543]
[1777526395725,68.15,75523.37,0.0,0.99026,1e-05,1.49543]
[1777526394824,68.15,75515.61,0.0,0.99021,1e-05,1.50222]
[1777526395835,68.15,75515.61,0.0,0.99021,1e-05,1.50222]
[1777526395930,68.15,75513.32,0.0,0.9902,1e-05,1.50422]
[1777526401873,68.15,75515.66,0.0,0.99021,1e-05,1.50213]
[1777526403054,68.15,75515.66,0.0,0.99021,1e-05,1.50213]
[1777526403077,68.15,75515.66,0.0,0.99021,1e-05,1.50213]
[1777526403175,68.15,75519.59,0.0,0.99024,1e-05,1.49869]
[1777526404217,68.15,75519.59,0.0,0.99024,1e-05,1.49869]
[1777526404335,68.15,75519.59,0.0,0.99024,1e-05,1.49869]
[1777526404373,68.15,75522.86,0.0,0.99026,1e-05,1.49585]
[1777526407915,68.15,75520.38,0.0,0.99024,1e-05,1.49803]
[1777526408973,68.15,75520.38,0.0,0.99024,1e-05,1.49803]
[1777526409078,68.15,75520.38,0.0,0.99024,1e-05,1.49803]
[1777526409519,68.15,75520.38,0.0,0.99024,1e-05,1.49803]
[1777526409583,68.15,75520.38,0.0,0.99024,1e-05,1.49803]
[1777526409618,68.15,75517.55,0.0,0.99023,1e-05,1.50052]
[1777526410936,68.15,75512.81,0.0,0.99019,1e-05,1.50467]
[1777526415816,68.15,75512.34,0.0,0.99019,1e-05,1.50506]
[1777526414964,68.15,75504.64,0.0,0.99014,1e-05,1.51183]
[1777526415830,68.15,75504.64,0.0,0.99014,1e-05,1.51183]
[1777526415970,68.15,75499.16,0.0,0.9901,1e-05,1.51664]
[1777526417223,68.15,75499.16,0.0,0.9901,1e-05,1.51664]
[1777526417338,68.15,75499.16,0.0,0.9901,1e-05,1.51664]
[1777526422013,68.15,75496.61,0.0,0.99009,1e-05,1.51871]
[1777526427162,68.15,75497.29,0.0,0.99009,1e-05,1.51798]
[1777526427327,68.15,75497.29,0.0,0.99009,1e-05,1.51798]
[1777526427423,68.15,75498.28,0.0,0.9901,1e-05,1.51704]
[1777526428763,68.15,75498.28,0.0,0.9901,1e-05,1.51704]
[1777526428832,68.15,75498.28,0.0,0.9901,1e-05,1.51704]
[1777526430070,68.15,75501.95,0.0,0.99012,1e-05,1.51374]
[1777526434044,68.15,75503.73,0.0,0.99015,1e-05,1.51054]
[1777526434080,68.15,75503.73,0.0,0.99015,1e-05,1.51054]
[1777526434826,68.15,75503.73,0.0,0.99015,1e-05,1.51054]
[1777526434102,68.15,75502.55,0.0,0.99014,1e-05,1.51156]
[1777526435080,68.15,75502.55,0.0,0.99014,1e-05,1.51156]
[1777526435109,68.14,75500.19,0.0,0.99012,1e-05,1.51362]
[1777526439735,68.14,75500.22,0.0,0.99012,1e-05,1.51352]
[1777526439836,68.14,75500.22,0.0,0.99012,1e-05,1.51352]
[1777526439973,68.14,75499.8,0.0,0.99012,1e-05,1.51384]
[1777526440091,68.14,75499.8,0.0,0.99012,1e-05,1.51384]
[1777526440144,68.14,75499.48,0.0,0.99012,1e-05,1.51413]
[1777526443165,68.14,75497.39,0.0,0.99011,1e-05,1.51589]
[1777526444172,68.14,75494.2,0.0,0.99008,1e-05,1.51868]
[1777526446698,68.14,75494.3,0.0,0.99009,1e-05,1.51857]
[1777526446834,68.14,75494.3,0.0,0.99009,1e-05,1.51857]
[1777526451337,68.14,75495.56,0.0,0.9901,1e-05,1.51728]
[1777526451582,68.14,75495.56,0.0,0.9901,1e-05,1.51728]
[1777526451683,68.14,75502.1,0.0,0.99014,1e-05,1.51145]
[1777526452738,68.14,75502.1,0.0,0.99014,1e-05,1.51145]
[1777526452833,68.14,75502.1,0.0,0.99014,1e-05,1.51145]
[1777526452760,68.14,75503.96,0.0,0.99015,1e-05,1.50979]
[1777526458270,68.14,75503.19,0.0,0.99015,1e-05,1.51036]
[1777526463269,68.14,75502.68,0.0,0.99015,1e-05,1.51072]
[1777526463326,68.14,75502.68,0.0,0.99015,1e-05,1.51072]
[1777526463370,68.14,75503.03,0.0,0.99015,1e-05,1.51039]
[1777526464666,68.14,75503.03,0.0,0.99015,1e-05,1.51039]
[1777526464833,68.14,75503.03,0.0,0.99015,1e-05,1.51039]
[1777526468604,68.14,75503.56,0.0,0.99015,1e-05,1.50983]
[1777526468835,68.14,75503.56,0.0,0.99015,1e-05,1.50983]
[1777526474382,68.14,75503.56,0.0,0.99015,1e-05,1.50966]
[1777526479417,68.14,75503.46,0.0,0.99015,1e-05,1.50962]
[1777526480721,68.14,75503.46,0.0,0.99015,1e-05,1.50962]
[1777526480825,68.14,75503.46,0.0,0.99015,1e-05,1.50962]
[1777526480872,68.14,75505.37,0.0,0.99017,1e-05,1.50792]
[1777526481430,68.14,75513.16,0.0,0.99022,1e-05,1.50106]
[1777526482428,68.14,75513.16,0.0,0.99022,1e-05,1.50106]
[1777526482582,68.14,75513.16,0.0,0.99022,1e-05,1.50106]
[1777526482652,68.14,75516.24,0.0,0.99024,1e-05,1.49835]
[1777526484452,68.13,75517.88,0.0,0.99025,1e-05,1.49691]
[1777526485459,68.13,75516.62,0.0,0.99024,1e-05,1.49801]
[1777526486687,68.13,75516.62,0.0,0.99024,1e-05,1.49801]
[1777526486829,68.13,75516.62,0.0,0.99024,1e-05,1.49801]
[1777526487763,68.13,75517.64,0.0,0.99025,1e-05,1.49712]
[1777526487837,68.13,75517.64,0.0,0.99025,1e-05,1.49712]
[1777526490079,68.13,75517.97,0.0,0.99025,1e-05,1.49683]
[1777526490494,68.13,75518.23,0.0,0.99025,1e-05,1.4966]
[1777526495529,68.13,75519.92,0.0,0.99027,1e-05,1.49357]
[1777526497502,68.14,75520.39,0.0,0.99028,1e-05,1.49317]
[1777526497581,68.14,75520.39,0.0,0.99028,1e-05,1.49317]
[1777526501570,68.14,75522.23,0.0,0.99029,1e-05,1.49161]
[1777526502578,68.14,75525.45,0.0,0.99031,1e-05,1.48881]
[1777526503443,68.14,75525.45,0.0,0.99031,1e-05,1.48881]
[1777526503582,68.14,75525.45,0.0,0.99031,1e-05,1.48881]
[1777526503585,68.14,75523.83,0.0,0.9903,1e-05,1.49024]
[1777526506606,68.14,75521.1,0.0,0.99028,1e-05,1.49266]
[1777526507613,68.14,75519.97,0.0,0.99027,1e-05,1.49365]
[1777526508454,68.14,75519.97,0.0,0.99027,1e-05,1.49365]
[1777526508578,68.14,75519.97,0.0,0.99027,1e-05,1.49365]
[1777526510079,68.14,75520.72,0.0,0.99028,1e-05,1.49301]
[1777526510634,68.14,75521.55,0.0,0.99028,1e-05,1.4923]
[1777526515668,68.14,75523.38,0.0,0.9903,1e-05,1.49077]
[1777526517648,68.14,75523.87,0.0,0.9903,1e-05,1.49035]
[1777526517831,68.14,75523.87,0.0,0.9903,1e-05,1.49035]
[1777526521711,68.14,75527.66,0.0,0.99032,1e-05,1.48714]
[1777526522618,68.14,75527.66,0.0,0.99032,1e-05,1.48714]
[1777526522839,68.14,75527.66,0.0,0.99032,1e-05,1.48714]
[1777526523134,68.14,75527.67,0.0,0.99032,1e-05,1.48716]
[1777526523324,68.14,75527.67,0.0,0.99032,1e-05,1.48716]
[1777526523725,68.14,75528.52,0.0,0.99033,1e-05,1.48644]
[1777526525406,68.14,75531.12,0.0,0.99035,1e-05,1.48421]
[1777526525584,68.14,75531.12,0.0,0.99035,1e-05,1.48421]
[1777526530308,68.14,75530.2,0.0,0.99034,1e-05,1.48514]
[1777526530329,68.14,75530.2,0.0,0.99034,1e-05,1.48514]
[1777526530460,68.14,75530.2,0.0,0.99034,1e-05,1.48514]
[1777526530580,68.14,75530.2,0.0,0.99034,1e-05,1.48514]
[1777526530774,68.14,75530.26,0.0,0.99034,1e-05,1.48512]
[1777526535808,68.14,75530.09,0.0,0.99034,1e-05,1.48539]
[1777526536794,68.14,75530.09,0.0,0.99034,1e-05,1.48539]
[1777526536828,68.14,75530.09,0.0,0.99034,1e-05,1.48539]
[1777526542858,68.14,75528.79,0.0,0.99033,1e-05,1.48668]
[1777526544854,68.14,75528.05,0.0,0.99032,1e-05,1.48734]
[1777526544872,68.14,75531.26,0.0,0.99034,1e-05,1.48458]
[1777526545079,68.14,75531.26,0.0,0.99034,1e-05,1.48458]
[1777526546564,68.14,75531.71,0.0,0.99035,1e-05,1.48421]
[1777526546582,68.14,75531.71,0.0,0.99035,1e-05,1.48421]
[1777526546886,68.14,75531.97,0.0,0.99035,1e-05,1.48401]
[1777526551921,68.14,75537.1,0.0,0.99039,1e-05,1.47816]
[1777526552821,68.14,75537.1,0.0,0.99039,1e-05,1.47816]
[1777526553084,68.14,75539.13,0.0,0.9904,1e-05,1.47644]
[1777526555948,68.15,75535.21,0.0,0.99038,1e-05,1.47995]
[1777526556501,68.15,75535.21,0.0,0.99038,1e-05,1.47995]
[1777526556589,68.15,75535.21,0.0,0.99038,1e-05,1.47995]
[1777526556956,68.15,75535.24,0.0,0.99038,1e-05,1.47995]
[1777526558523,68.15,75535.94,0.0,0.99038,1e-05,1.47938]
[1777526558579,68.15,75535.94,0.0,0.99038,1e-05,1.47938]
[1777526564007,68.15,75535.95,0.0,0.99038,1e-05,1.47957]
[1777526569513,68.15,75535.76,0.0,0.99038,1e-05,1.47987]
[1777526569582,68.15,75535.76,0.0,0.99038,1e-05,1.47987]
[1777526571613,68.15,75539.93,0.0,0.9904,1e-05,1.47633]
[1777526571832,68.15,75539.93,0.0,0.9904,1e-05,1.47633]
[1777526571897,68.15,75539.42,0.0,0.9904,1e-05,1.47684]
[1777526574490,68.15,75540.64,0.0,0.99041,1e-05,1.47582]
[1777526574580,68.15,75540.64,0.0,0.99041,1e-05,1.47582]
[1777526574586,68.15,75546.43,0.0,0.99044,1e-05,1.47092]
[1777526580117,68.15,75547.86,0.0,0.99045,1e-05,1.46992]
[1777526581106,68.15,75547.86,0.0,0.99045,1e-05,1.46992]
[1777526581258,68.15,75547.86,0.0,0.99045,1e-05,1.46992]
[1777526583458,68.15,75542.69,0.0,0.99042,1e-05,1.47446]
[1777526583579,68.15,75542.69,0.0,0.99042,1e-05,1.47446]
[1777526583679,68.15,75542.21,0.0,0.99041,1e-05,1.47495]
[1777526584064,68.15,75542.21,0.0,0.99041,1e-05,1.47495]
[1777526584080,68.15,75542.21,0.0,0.99041,1e-05,1.47495]
[1777526589180,68.16,75542.63,0.0,0.99042,1e-05,1.47477]
[1777526592906,68.16,75541.56,0.0,0.99041,1e-05,1.47577]
[1777526593081,68.16,75541.76,0.0,0.99041,1e-05,1.47566]
[1777526594214,68.16,75535.79,0.0,0.99037,1e-05,1.48086]
[1777526595408,68.16,75535.79,0.0,0.99037,1e-05,1.48086]
[1777526595580,68.16,75535.79,0.0,0.99037,1e-05,1.48086]
[1777526595655,68.16,75535.14,0.0,0.99036,1e-05,1.48148]
[1777526601265,68.16,75535.69,0.0,0.99037,1e-05,1.48112]
[1777526602853,68.16,75535.69,0.0,0.99037,1e-05,1.48112]
[1777526603081,68.16,75535.41,0.0,0.99036,1e-05,1.48141]
[1777526606441,68.16,75534.21,0.0,0.99036,1e-05,1.4825]
[1777526606579,68.16,75534.21,0.0,0.99036,1e-05,1.4825]
[1777526606676,68.16,75533.81,0.0,0.99035,1e-05,1.48289]
[1777526610093,68.16,75533.47,0.0,0.99035,1e-05,1.48323]
[1777526610332,68.16,75533.47,0.0,0.99035,1e-05,1.48323]
[1777526613966,68.16,75536.1,0.0,0.99038,1e-05,1.47947]
[1777526614081,68.16,75537.42,0.0,0.99039,1e-05,1.47836]
[1777526614357,68.16,75537.66,0.0,0.99039,1e-05,1.47818]
[1777526616223,68.16,75535.58,0.0,0.99037,1e-05,1.48001]
[1777526616328,68.16,75535.58,0.0,0.99037,1e-05,1.48001]
[1777526620532,68.16,75533.49,0.0,0.99036,1e-05,1.48193]
[1777526620586,68.16,75533.49,0.0,0.99036,1e-05,1.48193]
[1777526620633,68.16,75533.42,0.0,0.99036,1e-05,1.48204]
[1777526623260,68.16,75534.27,0.0,0.99036,1e-05,1.48135]
[1777526623325,68.16,75534.27,0.0,0.99036,1e-05,1.48135]
[1777526627217,68.16,75532.0,0.0,0.99035,1e-05,1.48342]
[1777526627330,68.16,75532.0,0.0,0.99035,1e-05,1.48342]
[1777526627448,68.16,75530.55,0.0,0.99034,1e-05,1.4847]
[1777526628057,68.16,75530.55,0.0,0.99034,1e-05,1.4847]
[1777526628076,68.16,75530.55,0.0,0.99034,1e-05,1.4847]
[1777526633489,68.17,75530.29,0.0,0.99034,1e-05,1.48505]
[1777526636063,68.17,75530.93,0.0,0.99034,1e-05,1.48454]
[1777526636074,68.17,75530.93,0.0,0.99034,1e-05,1.48454]
[1777526638918,68.17,75535.13,0.0,0.99037,1e-05,1.48095]
[1777526639019,68.17,75537.34,0.0,0.99038,1e-05,1.47907]
[1777526639080,68.17,75537.34,0.0,0.99038,1e-05,1.47907]
[1777526641546,68.17,75532.7,0.0,0.99035,1e-05,1.48318]
[1777526645798,68.17,75530.9,0.0,0.99034,1e-05,1.48482]
[1777526645822,68.17,75525.06,0.0,0.9903,1e-05,1.48992]
[1777526646580,68.17,75518.19,0.0,0.99025,1e-05,1.49592]
[1777526647588,68.17,75510.24,0.0,0.9902,1e-05,1.50288]
[1777526648077,68.17,75510.24,0.0,0.9902,1e-05,1.50288]
[1777526650854,68.17,75507.18,0.0,0.99018,1e-05,1.50554]
[1777526650865,68.17,75505.83,0.0,0.99017,1e-05,1.50671]
[1777526651077,68.17,75505.83,0.0,0.99017,1e-05,1.50671]
[1777526653632,68.17,75500.91,0.0,0.99014,1e-05,1.51098]
[1777526654638,68.17,75494.41,0.0,0.99009,1e-05,1.51669]
[1777526657868,68.17,75494.41,0.0,0.99009,1e-05,1.51663]
[1777526658078,68.17,75495.03,0.0,0.9901,1e-05,1.51605]
[1777526659674,68.17,75500.33,0.0,0.99013,1e-05,1.51131]
[1777526663771,68.17,75501.55,0.0,0.99014,1e-05,1.51017]
[1777526663825,68.17,75501.55,0.0,0.99014,1e-05,1.51017]
[1777526663928,68.17,75503.24,0.0,0.99016,1e-05,1.50866]
[1777526665037,68.17,75503.24,0.0,0.99016,1e-05,1.50866]
[1777526665075,68.17,75503.97,0.0,0.99016,1e-05,1.508]
[1777526668489,68.17,75502.65,0.0,0.99015,1e-05,1.50911]
[1777526668581,68.17,75502.65,0.0,0.99015,1e-05,1.50911]
[1777526668792,68.17,75502.65,0.0,0.99015,1e-05,1.50911]
[1777526668831,68.17,75502.65,0.0,0.99015,1e-05,1.50911]
[1777526668893,68.16,75502.86,0.0,0.99015,1e-05,1.5089]
[1777526673771,68.16,75501.2,0.0,0.99015,1e-05,1.5087]
[1777526676057,68.16,75501.04,0.0,0.99015,1e-05,1.50882]
[1777526676084,68.16,75501.04,0.0,0.99015,1e-05,1.50882]
[1777526676718,68.16,75501.04,0.0,0.99015,1e-05,1.50882]
[1777526676831,68.16,75501.04,0.0,0.99015,1e-05,1.50882]
[1777526676929,68.16,75500.97,0.0,0.99015,1e-05,1.50884]
[1777526682648,68.16,75500.78,0.0,0.99015,1e-05,1.50891]
[1777526682832,68.16,75500.78,0.0,0.99015,1e-05,1.50891]
[1777526682835,68.16,75501.77,0.0,0.99016,1e-05,1.50802]
[1777526683178,68.16,75501.77,0.0,0.99016,1e-05,1.50802]
[1777526683327,68.16,75501.77,0.0,0.99016,1e-05,1.50802]
[1777526688844,68.16,75503.28,0.0,0.99017,1e-05,1.50659]
[1777526689083,68.16,75503.28,0.0,0.99017,1e-05,1.50659]
[1777526688877,68.16,75502.95,0.0,0.99017,1e-05,1.50687]
[1777526689415,68.16,75502.95,0.0,0.99017,1e-05,1.50687]
[1777526689582,68.16,75502.95,0.0,0.99017,1e-05,1.50687]
[1777526693829,68.16,75502.27,0.0,0.99016,1e-05,1.50739]
[1777526694090,68.16,75502.27,0.0,0.99016,1e-05,1.50739]
[1777526694102,68.16,75502.1,0.0,0.99016,1e-05,1.50752]
[1777526694206,68.16,75502.1,0.0,0.99016,1e-05,1.50752]
[1777526694332,68.16,75502.1,0.0,0.99016,1e-05,1.50752]
[1777526694919,68.16,75505.04,0.0,0.99018,1e-05,1.50492]
[1777526695926,68.16,75508.83,0.0,0.99021,1e-05,1.50158]
[1777526697507,68.16,75507.03,0.0,0.9902,1e-05,1.50315]
[1777526697578,68.16,75507.03,0.0,0.9902,1e-05,1.50315]
[1777526697882,68.16,75507.03,0.0,0.9902,1e-05,1.50315]
[1777526698090,68.16,75507.03,0.0,0.9902,1e-05,1.50315]
[1777526697940,68.16,75507.26,0.0,0.9902,1e-05,1.50294]
[1777526702975,68.16,75507.56,0.0,0.9902,1e-05,1.50262]
[1777526703914,68.16,75507.56,0.0,0.9902,1e-05,1.50262]
[1777526704082,68.16,75507.56,0.0,0.9902,1e-05,1.50262]
[1777526703982,68.16,75507.36,0.0,0.9902,1e-05,1.50279]
[1777526704590,68.16,75507.36,0.0,0.9902,1e-05,1.50279]
[1777526704831,68.16,75507.36,0.0,0.9902,1e-05,1.50279]
[1777526707002,68.16,75500.49,0.0,0.99015,1e-05,1.50878]
[1777526707569,68.16,75500.49,0.0,0.99015,1e-05,1.50878]
[1777526707581,68.16,75500.49,0.0,0.99015,1e-05,1.50878]
[1777526707910,68.16,75500.49,0.0,0.99015,1e-05,1.50878]
[1777526708088,68.16,75500.49,0.0,0.99015,1e-05,1.50878]
[1777526708018,68.16,75500.89,0.0,0.99015,1e-05,1.50841]
[1777526710032,68.16,75496.71,0.0,0.99013,1e-05,1.51204]
[1777526715067,68.16,75494.45,0.0,0.99011,1e-05,1.51389]
[1777526716939,68.16,75496.03,0.0,0.99012,1e-05,1.51246]
[1777526717084,68.16,75496.03,0.0,0.99012,1e-05,1.51246]
[1777526717081,68.16,75495.64,0.0,0.99012,1e-05,1.51278]
[1777526717442,68.16,75495.64,0.0,0.99012,1e-05,1.51278]
[1777526717584,68.16,75495.64,0.0,0.99012,1e-05,1.51278]
[1777526722850,68.16,75494.25,0.0,0.99011,1e-05,1.51385]
[1777526723081,68.16,75494.25,0.0,0.99011,1e-05,1.51385]
[1777526723123,68.16,75491.92,0.0,0.9901,1e-05,1.51588]
[1777526723617,68.16,75491.92,0.0,0.9901,1e-05,1.51588]
[1777526723837,68.16,75491.92,0.0,0.9901,1e-05,1.51588]
[1777526729165,68.15,75492.89,0.0,0.99011,1e-05,1.51482]
[1777526731179,68.15,75487.0,0.0,0.99008,1e-05,1.51838]
[1777526732186,68.15,75480.28,0.0,0.99003,1e-05,1.5243]
[1777526733193,68.15,75476.55,0.0,0.99001,1e-05,1.52756]
[1777526734200,68.15,75468.58,0.0,0.98995,1e-05,1.5346]
[1777526735207,68.15,75456.17,0.0,0.98987,1e-05,1.54564]
[1777526736214,68.15,75450.96,0.0,0.98983,1e-05,1.55024]
[1777526740242,68.15,75447.81,0.0,0.98981,1e-05,1.55269]
[1777526742680,68.15,75446.29,0.0,0.9898,1e-05,1.55396]
[1777526742835,68.15,75446.29,0.0,0.9898,1e-05,1.55396]
[1777526742901,68.14,75445.49,0.0,0.9898,1e-05,1.55447]
[1777526743521,68.14,75445.49,0.0,0.9898,1e-05,1.55447]
[1777526743581,68.14,75445.49,0.0,0.9898,1e-05,1.55447]
[1777526747290,68.14,75441.92,0.0,0.98978,1e-05,1.55729]
[1777526748298,68.14,75433.17,0.0,0.98972,1e-05,1.5651]
[1777526749305,68.14,75430.73,0.0,0.9897,1e-05,1.5672]
[1777526750272,68.14,75430.73,0.0,0.9897,1e-05,1.5672]
[1777526750333,68.14,75430.73,0.0,0.9897,1e-05,1.5672]
[1777526750873,68.14,75430.73,0.0,0.9897,1e-05,1.5672]
[1777526751074,68.14,75430.73,0.0,0.9897,1e-05,1.5672]
[1777526751112,68.14,75431.39,0.0,0.98971,1e-05,1.56635]
[1777526752326,68.14,75420.57,0.0,0.98963,1e-05,1.57608]
[1777526753333,68.14,75418.69,0.0,0.98962,1e-05,1.57766]
[1777526754352,68.13,75405.12,0.0,0.98953,1e-05,1.58995]
[1777526755350,68.13,75394.07,0.0,0.98945,1e-05,1.59997]
[1777526756357,68.13,75393.41,0.0,0.98944,1e-05,1.6004]
[1777526757364,68.13,75399.9,0.0,0.98949,1e-05,1.59422]
[1777526759378,68.13,75405.54,0.0,0.98953,1e-05,1.58869]
[1777526760385,68.13,75408.29,0.0,0.98956,1e-05,1.58601]
[1777526763406,68.12,75402.87,0.0,0.98952,1e-05,1.59052]
[1777526765549,68.12,75403.2,0.0,0.98952,1e-05,1.59006]
[1777526765582,68.12,75403.2,0.0,0.98952,1e-05,1.59006]
[1777526765677,68.12,75402.54,0.0,0.98952,1e-05,1.59034]
[1777526766195,68.12,75402.54,0.0,0.98952,1e-05,1.59034]
[1777526766329,68.12,75402.54,0.0,0.98952,1e-05,1.59034]
[1777526768445,68.12,75397.83,0.0,0.98949,1e-05,1.59434]
[1777526769880,68.12,75397.83,0.0,0.98949,1e-05,1.59434]
[1777526770086,68.12,75397.83,0.0,0.98949,1e-05,1.59434]
[1777526770206,68.11,75396.63,0.0,0.98948,1e-05,1.59511]
[1777526770330,68.11,75396.63,0.0,0.98948,1e-05,1.59511]
[1777526770458,68.11,75396.65,0.0,0.98948,1e-05,1.59509]
[1777526774487,68.11,75392.82,0.0,0.98946,1e-05,1.59794]
[1777526775266,68.11,75392.82,0.0,0.98946,1e-05,1.59794]
[1777526775333,68.11,75392.82,0.0,0.98946,1e-05,1.59794]
[1777526780530,68.1,75391.67,0.0,0.98946,1e-05,1.59795]
[1777526783802,68.1,75392.34,0.0,0.98947,1e-05,1.59698]
[1777526783834,68.1,75392.34,0.0,0.98947,1e-05,1.59698]
[1777526783903,68.09,75392.11,0.0,0.98947,1e-05,1.59685]
[1777526784403,68.09,75392.11,0.0,0.98947,1e-05,1.59685]
[1777526784584,68.09,75392.11,0.0,0.98947,1e-05,1.59685]
[1777526787393,68.09,75389.83,0.0,0.98946,1e-05,1.5986]
[1777526787580,68.09,75389.83,0.0,0.98946,1e-05,1.5986]
[1777526787645,68.09,75389.98,0.0,0.98946,1e-05,1.59812]
[1777526792024,68.08,75389.2,0.0,0.98946,1e-05,1.59831]
[1777526792082,68.08,75389.2,0.0,0.98946,1e-05,1.59831]
[1777526796577,68.08,75389.17,0.0,0.98948,1e-05,1.59583]
[1777526796830,68.08,75389.17,0.0,0.98948,1e-05,1.59583]
[1777526796926,68.08,75398.07,0.0,0.98954,1e-05,1.58763]
[1777526797542,68.08,75398.07,0.0,0.98954,1e-05,1.58763]
[1777526797582,68.08,75398.07,0.0,0.98954,1e-05,1.58763]
[1777526797649,68.08,75400.56,0.0,0.98956,1e-05,1.58534]
[1777526802684,68.08,75402.29,0.0,0.98957,1e-05,1.58375]
[1777526807719,68.08,75402.21,0.0,0.98957,1e-05,1.58382]
[1777526811747,68.08,75406.22,0.0,0.9896,1e-05,1.58015]
[1777526812711,68.08,75406.22,0.0,0.9896,1e-05,1.58015]
[1777526812830,68.08,75406.22,0.0,0.9896,1e-05,1.58015]
[1777526813084,68.08,75406.22,0.0,0.9896,1e-05,1.58015]
[1777526813184,68.08,75406.64,0.0,0.9896,1e-05,1.57976]
[1777526813334,68.08,75406.64,0.0,0.9896,1e-05,1.57976]
[1777526818796,68.08,75405.14,0.0,0.98959,1e-05,1.58114]
[1777526823835,68.08,75398.59,0.0,0.98954,1e-05,1.58715]
[1777526824845,68.08,75367.03,0.0,0.98932,1e-05,1.61637]
[1777526825847,68.08,75350.91,0.0,0.9892,1e-05,1.63147]
[1777526826854,68.08,75354.64,0.0,0.98923,1e-05,1.62797]
[1777526827681,68.08,75354.64,0.0,0.98923,1e-05,1.62797]
[1777526827861,68.08,75357.98,0.0,0.98925,1e-05,1.62484]
[1777526828868,68.08,75350.19,0.0,0.98919,1e-05,1.63215]
[1777526829875,68.08,75341.66,0.0,0.98913,1e-05,1.64019]
[1777526830882,68.08,75343.59,0.0,0.98915,1e-05,1.63837]
[1777526831889,68.08,75349.94,0.0,0.98919,1e-05,1.63238]
[1777526834910,68.08,75356.51,0.0,0.98924,1e-05,1.62621]
[1777526835602,68.08,75356.51,0.0,0.98924,1e-05,1.62621]
[1777526835917,68.08,75354.15,0.0,0.98922,1e-05,1.62843]
[1777526838471,68.08,75354.67,0.0,0.98923,1e-05,1.62794]
[1777526838787,68.08,75354.67,0.0,0.98923,1e-05,1.62794]
[1777526838836,68.08,75354.67,0.0,0.98923,1e-05,1.62794]
[1777526842194,68.08,75352.88,0.0,0.98921,1e-05,1.62962]
[1777526841959,68.08,75350.46,0.0,0.9892,1e-05,1.6319]
[1777526842330,68.08,75350.46,0.0,0.9892,1e-05,1.6319]
[1777526842966,68.08,75348.21,0.0,0.98918,1e-05,1.63401]
[1777526844441,68.08,75345.93,0.0,0.98916,1e-05,1.63616]
[1777526844585,68.08,75345.93,0.0,0.98916,1e-05,1.63616]
[1777526846994,68.08,75338.92,0.0,0.98911,1e-05,1.64278]
[1777526849377,68.08,75337.9,0.0,0.9891,1e-05,1.64374]
[1777526849564,68.08,75337.9,0.0,0.9891,1e-05,1.64374]
[1777526849590,68.08,75337.9,0.0,0.9891,1e-05,1.64374]
[1777526850016,68.08,75338.13,0.0,0.98911,1e-05,1.64353]
[1777526851021,68.08,75332.97,0.0,0.98908,1e-05,1.64674]
[1777526853015,68.08,75332.94,0.0,0.98908,1e-05,1.64677]
[1777526853075,68.08,75332.94,0.0,0.98908,1e-05,1.64677]
[1777526853161,68.08,75333.72,0.0,0.98908,1e-05,1.64603]
[1777526854032,68.08,75333.72,0.0,0.98908,1e-05,1.64603]
[1777526854075,68.08,75333.72,0.0,0.98908,1e-05,1.64603]
[1777526857063,68.08,75329.17,0.0,0.98905,1e-05,1.65035]
[1777526857348,68.08,75329.17,0.0,0.98905,1e-05,1.65035]
[1777526857590,68.08,75329.17,0.0,0.98905,1e-05,1.65035]
[1777526858071,68.08,75325.65,0.0,0.98902,1e-05,1.65369]
[1777526858651,68.08,75325.65,0.0,0.98902,1e-05,1.65369]
[1777526858829,68.08,75325.65,0.0,0.98902,1e-05,1.65369]
[1777526859079,68.08,75320.26,0.0,0.98898,1e-05,1.65882]
[1777526859953,68.08,75320.26,0.0,0.98898,1e-05,1.65882]
[1777526860085,68.08,75306.12,0.0,0.98888,1e-05,1.67235]
[1777526861092,68.08,75300.35,0.0,0.98883,1e-05,1.6779]
[1777526863105,68.08,75307.4,0.0,0.98889,1e-05,1.67112]
[1777526863510,68.08,75307.4,0.0,0.98889,1e-05,1.67112]
[1777526864113,68.08,75318.98,0.0,0.98897,1e-05,1.66005]
[1777526865120,68.08,75329.01,0.0,0.98905,1e-05,1.6505]
[1777526866127,68.08,75328.25,0.0,0.98904,1e-05,1.65122]
[1777526870155,68.08,75332.08,0.0,0.98907,1e-05,1.64759]
[1777526873176,68.07,75336.43,0.0,0.98911,1e-05,1.64293]
[1777526873548,68.07,75336.43,0.0,0.98911,1e-05,1.64293]
[1777526873590,68.07,75336.43,0.0,0.98911,1e-05,1.64293]
[1777526874223,68.07,75336.43,0.0,0.98911,1e-05,1.64293]
[1777526874183,68.07,75336.42,0.0,0.98911,1e-05,1.64267]
[1777526874333,68.07,75336.42,0.0,0.98911,1e-05,1.64267]
[1777526876197,68.06,75347.57,0.0,0.9892,1e-05,1.63163]
[1777526877204,68.06,75358.4,0.0,0.98928,1e-05,1.62123]
[1777526878210,68.06,75362.8,0.0,0.98931,1e-05,1.61689]
[1777526880127,68.06,75363.76,0.0,0.98932,1e-05,1.61578]
[1777526880225,68.06,75364.58,0.0,0.98933,1e-05,1.6148]
[1777526880332,68.06,75364.58,0.0,0.98933,1e-05,1.6148]
[1777526880603,68.06,75364.58,0.0,0.98933,1e-05,1.6148]
[1777526880833,68.06,75364.58,0.0,0.98933,1e-05,1.6148]
[1777526881232,68.06,75370.54,0.0,0.98937,1e-05,1.60904]
[1777526883245,68.05,75373.17,0.0,0.98939,1e-05,1.6062]
[1777526884253,68.05,75377.05,0.0,0.98942,1e-05,1.6024]
[1777526885260,68.05,75381.92,0.0,0.98946,1e-05,1.5977]
[1777526886554,68.05,75382.85,0.0,0.98947,1e-05,1.59666]
[1777526886582,68.05,75382.85,0.0,0.98947,1e-05,1.59666]
[1777526887169,68.05,75382.85,0.0,0.98947,1e-05,1.59666]
[1777526887275,68.05,75383.16,0.0,0.98947,1e-05,1.5962]
[1777526887335,68.05,75383.16,0.0,0.98947,1e-05,1.5962]
[1777526891304,68.04,75380.05,0.0,0.98945,1e-05,1.59837]
[1777526892449,68.04,75379.71,0.0,0.98945,1e-05,1.5985]
[1777526892576,68.04,75379.71,0.0,0.98945,1e-05,1.5985]
[1777526893135,68.04,75379.71,0.0,0.98945,1e-05,1.5985]
[1777526893232,68.04,75379.71,0.0,0.98945,1e-05,1.59832]
[1777526893340,68.04,75379.71,0.0,0.98945,1e-05,1.59832]
[1777526897860,68.03,75379.74,0.0,0.98946,1e-05,1.59775]
[1777526898075,68.03,75379.74,0.0,0.98946,1e-05,1.59775]
[1777526898127,68.03,75380.96,0.0,0.98947,1e-05,1.59627]
[1777526898578,68.03,75380.96,0.0,0.98947,1e-05,1.59627]
[1777526898832,68.03,75380.96,0.0,0.98947,1e-05,1.59627]
[1777526903857,68.02,75380.49,0.0,0.98947,1e-05,1.596]
[1777526904048,68.02,75380.49,0.0,0.98947,1e-05,1.596]
[1777526904081,68.02,75380.49,0.0,0.98947,1e-05,1.596]
[1777526904149,68.02,75379.52,0.0,0.98947,1e-05,1.59654]
[1777526907416,68.02,75381.52,0.0,0.98949,1e-05,1.59416]
[1777526910047,68.02,75381.37,0.0,0.98949,1e-05,1.59413]
[1777526910085,68.02,75381.37,0.0,0.98949,1e-05,1.59413]
[1777526911059,68.01,75380.96,0.0,0.98949,1e-05,1.59416]
[1777526911077,68.01,75380.96,0.0,0.98949,1e-05,1.59416]
[1777526911284,68.01,75382.15,0.0,0.98951,1e-05,1.59126]
[1777526913145,68.01,75382.17,0.0,0.98951,1e-05,1.59124]
[1777526913329,68.01,75382.17,0.0,0.98951,1e-05,1.59124]
[1777526919218,68.0,75382.0,0.0,0.98951,1e-05,1.59039]
[1777526919325,68.0,75382.0,0.0,0.98951,1e-05,1.59039]
[1777526919319,68.0,75381.01,0.0,0.98951,1e-05,1.59097]
[1777526919859,68.0,75381.01,0.0,0.98951,1e-05,1.59097]
[1777526920079,68.0,75381.01,0.0,0.98951,1e-05,1.59097]
[1777526920143,68.0,75381.44,0.0,0.98951,1e-05,1.59041]
[1777526921554,68.0,75383.54,0.0,0.98953,1e-05,1.58831]
[1777526925142,68.0,75383.82,0.0,0.98953,1e-05,1.58773]
[1777526925326,68.0,75383.82,0.0,0.98953,1e-05,1.58773]
[1777526925243,67.99,75383.51,0.0,0.98953,1e-05,1.5877]
[1777526925767,67.99,75383.51,0.0,0.98953,1e-05,1.5877]
[1777526925840,67.99,75383.51,0.0,0.98953,1e-05,1.5877]
[1777526925868,67.99,75385.29,0.0,0.98955,1e-05,1.5859]
[1777526926590,67.99,75386.93,0.0,0.98956,1e-05,1.58439]
[1777526932311,67.99,75387.84,0.0,0.98957,1e-05,1.58294]
[1777526932325,67.99,75387.84,0.0,0.98957,1e-05,1.58294]
[1777526931625,67.98,75385.54,0.0,0.98955,1e-05,1.5849]
[1777526933190,67.98,75385.54,0.0,0.98955,1e-05,1.5849]
[1777526933325,67.98,75385.54,0.0,0.98955,1e-05,1.5849]
[1777526933292,67.98,75385.96,0.0,0.98956,1e-05,1.5842]
[1777526936326,67.98,75386.26,0.0,0.98956,1e-05,1.58377]
[1777526936568,67.98,75386.23,0.0,0.98956,1e-05,1.58364]
[1777526936589,67.98,75386.23,0.0,0.98956,1e-05,1.58364]
[1777526936661,67.98,75389.68,0.0,0.98959,1e-05,1.58032]
[1777526937668,67.98,75394.47,0.0,0.98962,1e-05,1.57578]
[1777526938675,67.98,75395.8,0.0,0.98964,1e-05,1.57441]
[1777526939586,67.98,75395.8,0.0,0.98964,1e-05,1.57441]
[1777526939682,67.97,75396.45,0.0,0.98964,1e-05,1.57368]
[1777526940689,67.97,75397.91,0.0,0.98965,1e-05,1.57221]
[1777526943580,67.97,75398.13,0.0,0.98966,1e-05,1.57174]
[1777526943713,67.97,75400.91,0.0,0.98968,1e-05,1.56907]
[1777526944426,67.97,75400.91,0.0,0.98968,1e-05,1.56907]
[1777526944591,67.97,75400.91,0.0,0.98968,1e-05,1.56907]
[1777526949909,67.96,75401.79,0.0,0.98969,1e-05,1.56752]
[1777526950085,67.96,75401.79,0.0,0.98969,1e-05,1.56752]
[1777526953780,67.96,75403.63,0.0,0.98971,1e-05,1.56525]
[1777526955796,67.96,75402.22,0.0,0.9897,1e-05,1.5663]
[1777526957514,67.96,75402.98,0.0,0.9897,1e-05,1.5655]
[1777526957586,67.96,75402.98,0.0,0.9897,1e-05,1.5655]
[1777526958817,67.95,75401.2,0.0,0.98969,1e-05,1.56689]
[1777526959587,67.95,75401.2,0.0,0.98969,1e-05,1.56689]
[1777526959824,67.95,75399.76,0.0,0.98968,1e-05,1.56809]
[1777526964267,67.95,75400.3,0.0,0.98969,1e-05,1.56724]
[1777526964326,67.95,75400.3,0.0,0.98969,1e-05,1.56724]
[1777526967880,67.95,75395.46,0.0,0.98966,1e-05,1.57107]
[1777526968563,67.95,75395.46,0.0,0.98966,1e-05,1.57107]
[1777526968578,67.95,75395.46,0.0,0.98966,1e-05,1.57107]
[1777526968886,67.94,75388.11,0.0,0.98961,1e-05,1.57767]
[1777526970901,67.94,75385.14,0.0,0.98959,1e-05,1.58012]
[1777526971577,67.94,75385.14,0.0,0.98959,1e-05,1.58012]
[1777526971829,67.94,75385.14,0.0,0.98959,1e-05,1.58012]
[1777526971908,67.94,75385.23,0.0,0.9896,1e-05,1.57828]
[1777526973589,67.94,75386.68,0.0,0.98961,1e-05,1.57681]
[1777526973841,67.94,75386.68,0.0,0.98961,1e-05,1.57681]
[1777526977604,67.94,75388.65,0.0,0.98963,1e-05,1.5745]
[1777526977825,67.94,75388.65,0.0,0.98963,1e-05,1.5745]
[1777526977996,67.94,75388.65,0.0,0.98963,1e-05,1.5745]
[1777526978073,67.94,75388.65,0.0,0.98963,1e-05,1.5745]
[1777526978098,67.93,75389.06,0.0,0.98964,1e-05,1.57399]
[1777526984293,67.93,75390.75,0.0,0.98965,1e-05,1.57182]
[1777526984325,67.93,75390.75,0.0,0.98965,1e-05,1.57182]
[1777526985000,67.93,75395.28,0.0,0.98969,1e-05,1.56745]
[1777526985585,67.93,75395.28,0.0,0.98969,1e-05,1.56745]
[1777526985824,67.93,75395.28,0.0,0.98969,1e-05,1.56745]
[1777526986007,67.93,75396.01,0.0,0.98969,1e-05,1.56667]
[1777526987162,67.93,75396.01,0.0,0.98969,1e-05,1.56667]
[1777526987331,67.93,75396.01,0.0,0.98969,1e-05,1.56667]
[1777526990281,67.92,75397.96,0.0,0.98971,1e-05,1.56456]
[1777526990326,67.92,75397.96,0.0,0.98971,1e-05,1.56456]
[1777526991160,67.92,75399.97,0.0,0.98972,1e-05,1.56263]
[1777526991328,67.92,75399.97,0.0,0.98972,1e-05,1.56263]
[1777526991382,67.92,75400.68,0.0,0.98973,1e-05,1.56188]
[1777526994054,67.92,75398.71,0.0,0.98972,1e-05,1.56346]
[1777526994081,67.92,75398.71,0.0,0.98972,1e-05,1.56346]
[1777526998948,67.92,75396.73,0.0,0.98971,1e-05,1.56474]
[1777526999076,67.92,75396.73,0.0,0.98971,1e-05,1.56474]
[1777527000188,67.92,75396.42,0.0,0.98971,1e-05,1.56491]
[1777527000327,67.92,75396.42,0.0,0.98971,1e-05,1.56491]
[1777527000385,67.91,75394.89,0.0,0.9897,1e-05,1.5662]
[1777527005617,67.91,75395.79,0.0,0.98971,1e-05,1.56484]
[1777527005827,67.91,75395.79,0.0,0.98971,1e-05,1.56484]
[1777527009922,67.91,75394.37,0.0,0.9897,1e-05,1.56569]
[1777527010078,67.91,75394.37,0.0,0.9897,1e-05,1.56569]
[1777527010176,67.91,75396.5,0.0,0.98971,1e-05,1.56364]
[1777527010948,67.91,75396.5,0.0,0.98971,1e-05,1.56364]
[1777527011081,67.91,75396.5,0.0,0.98971,1e-05,1.56364]
[1777527014199,67.9,75398.44,0.0,0.98973,1e-05,1.56156]
[1777527014332,67.9,75398.44,0.0,0.98973,1e-05,1.56156]
[1777527014433,67.9,75400.62,0.0,0.98975,1e-05,1.55947]
[1777527014966,67.9,75400.62,0.0,0.98975,1e-05,1.55947]
[1777527015076,67.9,75400.62,0.0,0.98975,1e-05,1.55947]
[1777527017230,67.9,75406.06,0.0,0.98979,1e-05,1.55424]
[1777527019092,67.9,75408.99,0.0,0.98981,1e-05,1.5515]
[1777527019330,67.9,75408.99,0.0,0.98981,1e-05,1.5515]
[1777527020088,67.9,75408.77,0.0,0.98981,1e-05,1.55162]
[1777527020334,67.9,75408.77,0.0,0.98981,1e-05,1.55162]
[1777527020432,67.9,75408.83,0.0,0.98981,1e-05,1.55148]
[1777527021580,67.9,75408.99,0.0,0.98981,1e-05,1.55125]
[1777527025286,67.89,75423.21,0.0,0.98991,1e-05,1.53809]
[1777527026097,67.89,75423.21,0.0,0.98991,1e-05,1.53809]
[1777527026293,67.89,75435.54,0.0,0.99,1e-05,1.52698]
[1777527027300,67.89,75439.85,0.0,0.99003,1e-05,1.52309]
[1777527029314,67.89,75445.81,0.0,0.99007,1e-05,1.51772]
[1777527030041,67.89,75445.81,0.0,0.99007,1e-05,1.51772]
[1777527030322,67.89,75450.54,0.0,0.9901,1e-05,1.51349]
[1777527031328,67.89,75457.14,0.0,0.99015,1e-05,1.50606]
[1777527033345,67.89,75465.81,0.0,0.99021,1e-05,1.49841]
[1777527036366,67.89,75468.83,0.0,0.99023,1e-05,1.49579]
[1777527038381,67.89,75473.31,0.0,0.99026,1e-05,1.49188]
[1777527042397,67.89,75471.65,0.0,0.99025,1e-05,1.4934]
[1777527042581,67.89,75470.61,0.0,0.99024,1e-05,1.49432]
[1777527043415,67.89,75474.12,0.0,0.99027,1e-05,1.49126]
[1777527044422,67.89,75482.24,0.0,0.99032,1e-05,1.48417]
[1777527046081,67.89,75483.86,0.0,0.99034,1e-05,1.48239]
[1777527046163,67.89,75483.86,0.0,0.99034,1e-05,1.48239]
[1777527046326,67.89,75483.86,0.0,0.99034,1e-05,1.48239]
[1777527046437,67.89,75482.27,0.0,0.99033,1e-05,1.48341]
[1777527047444,67.88,75476.57,0.0,0.99029,1e-05,1.48801]
[1777527050464,67.88,75473.09,0.0,0.99027,1e-05,1.49111]
[1777527052479,67.88,75469.58,0.0,0.99025,1e-05,1.49421]
[1777527056176,67.88,75478.28,0.0,0.9903,1e-05,1.48664]
[1777527058084,67.88,75479.85,0.0,0.99031,1e-05,1.48527]
[1777527058196,67.88,75479.85,0.0,0.99031,1e-05,1.48527]
[1777527058333,67.88,75479.85,0.0,0.99031,1e-05,1.48527]
[1777527058372,67.89,75475.94,0.0,0.99029,1e-05,1.48873]
[1777527060535,67.89,75472.75,0.0,0.99027,1e-05,1.49154]
[1777527062491,67.89,75472.75,0.0,0.99027,1e-05,1.49154]
[1777527062579,67.89,75472.75,0.0,0.99027,1e-05,1.49154]
[1777527068048,67.89,75475.8,0.0,0.99029,1e-05,1.48894]
[1777527068087,67.89,75475.8,0.0,0.99029,1e-05,1.48894]
[1777527068271,67.89,75475.8,0.0,0.99029,1e-05,1.48894]
[1777527068338,67.89,75475.8,0.0,0.99029,1e-05,1.48894]
[1777527068431,67.89,75476.16,0.0,0.99029,1e-05,1.48865]
[1777527072624,67.89,75481.27,0.0,0.99032,1e-05,1.48425]
[1777527073632,67.89,75488.88,0.0,0.99037,1e-05,1.47765]
[1777527074639,67.89,75493.33,0.0,0.9904,1e-05,1.47382]
[1777527076523,67.89,75492.65,0.0,0.9904,1e-05,1.47449]
[1777527076574,67.89,75492.65,0.0,0.9904,1e-05,1.47449]
[1777527077456,67.89,75492.65,0.0,0.9904,1e-05,1.47449]
[1777527076653,67.89,75492.88,0.0,0.9904,1e-05,1.47429]
[1777527077579,67.89,75492.88,0.0,0.9904,1e-05,1.47429]
[1777527077660,67.89,75489.94,0.0,0.99038,1e-05,1.47688]
[1777527082695,67.89,75490.0,0.0,0.99038,1e-05,1.47702]
[1777527084709,67.89,75494.95,0.0,0.99041,1e-05,1.4728]
[1777527085854,67.89,75494.95,0.0,0.99041,1e-05,1.4728]
[1777527086082,67.89,75494.95,0.0,0.99041,1e-05,1.4728]
[1777527086094,67.89,75496.39,0.0,0.99042,1e-05,1.47164]
[1777527086685,67.89,75496.39,0.0,0.99042,1e-05,1.47164]
[1777527086829,67.89,75496.39,0.0,0.99042,1e-05,1.47164]
[1777527090752,67.89,75490.99,0.0,0.99038,1e-05,1.4765]
[1777527091759,67.89,75475.84,0.0,0.99029,1e-05,1.48819]
[1777527093773,67.89,75481.35,0.0,0.99033,1e-05,1.48342]
[1777527094874,67.89,75481.35,0.0,0.99033,1e-05,1.48342]
[1777527095076,67.89,75481.35,0.0,0.99033,1e-05,1.48342]
[1777527095175,67.89,75486.27,0.0,0.99036,1e-05,1.47918]
[1777527096288,67.89,75486.27,0.0,0.99036,1e-05,1.47918]
[1777527096327,67.89,75486.27,0.0,0.99036,1e-05,1.47918]
[1777527099211,67.89,75485.81,0.0,0.99035,1e-05,1.47964]
[1777527099282,67.89,75485.81,0.0,0.99035,1e-05,1.47964]
[1777527099336,67.89,75485.81,0.0,0.99035,1e-05,1.47964]
[1777527099430,67.9,75486.21,0.0,0.99036,1e-05,1.47935]
[1777527100825,67.9,75489.71,0.0,0.99038,1e-05,1.47634]
[1777527102839,67.9,75493.13,0.0,0.9904,1e-05,1.47345]
[1777527104025,67.9,75493.13,0.0,0.9904,1e-05,1.47345]
[1777527104085,67.9,75493.13,0.0,0.9904,1e-05,1.47345]
[1777527104326,67.9,75493.13,0.0,0.9904,1e-05,1.47345]
[1777527104425,67.9,75493.14,0.0,0.9904,1e-05,1.47352]
[1777527109280,67.9,75491.04,0.0,0.99039,1e-05,1.47548]
[1777527109336,67.9,75491.04,0.0,0.99039,1e-05,1.47548]
[1777527109337,67.9,75489.3,0.0,0.99037,1e-05,1.47707]
[1777527109918,67.9,75489.3,0.0,0.99037,1e-05,1.47707]
[1777527110078,67.9,75489.3,0.0,0.99037,1e-05,1.47707]
[1777527111902,67.9,75484.69,0.0,0.99034,1e-05,1.48116]
[1777527114922,67.9,75487.77,0.0,0.99036,1e-05,1.47861]
[1777527116140,67.9,75487.77,0.0,0.99036,1e-05,1.47861]
[1777527116332,67.9,75487.77,0.0,0.99036,1e-05,1.47861]
[1777527116422,67.9,75487.39,0.0,0.99036,1e-05,1.47898]
[1777527116579,67.9,75487.39,0.0,0.99036,1e-05,1.47898]
[1777527120966,67.9,75491.98,0.0,0.99039,1e-05,1.47518]
[1777527123070,67.9,75490.15,0.0,0.99038,1e-05,1.47682]
[1777527123329,67.9,75490.15,0.0,0.99038,1e-05,1.47682]
[1777527123375,67.9,75487.94,0.0,0.99036,1e-05,1.47878]
[1777527123700,67.9,75487.94,0.0,0.99036,1e-05,1.47878]
[1777527123842,67.9,75487.94,0.0,0.99036,1e-05,1.47878]
[1777527123987,67.9,75492.04,0.0,0.99039,1e-05,1.47525]
[1777527124994,67.9,75494.94,0.0,0.99041,1e-05,1.47278]
[1777527129030,67.9,75506.38,0.0,0.99049,1e-05,1.4619]
[1777527130037,67.89,75518.61,0.0,0.99057,1e-05,1.45106]
[1777527131044,67.89,75518.74,0.0,0.99058,1e-05,1.45064]
[1777527133775,67.88,75518.27,0.0,0.99058,1e-05,1.45043]
[1777527133834,67.88,75518.27,0.0,0.99058,1e-05,1.45043]
[1777527134065,67.88,75516.65,0.0,0.99057,1e-05,1.45151]
[1777527135783,67.88,75514.09,0.0,0.99055,1e-05,1.4534]
[1777527135828,67.88,75514.09,0.0,0.99055,1e-05,1.4534]
[1777527140696,67.87,75514.14,0.0,0.99057,1e-05,1.45181]
[1777527140839,67.87,75514.14,0.0,0.99057,1e-05,1.45181]
[1777527141113,67.86,75513.24,0.0,0.99056,1e-05,1.45227]
[1777527141885,67.86,75513.24,0.0,0.99056,1e-05,1.45227]
[1777527142077,67.86,75513.24,0.0,0.99056,1e-05,1.45227]
[1777527147156,67.85,75516.2,0.0,0.9906,1e-05,1.44789]
[1777527148163,67.84,75525.01,0.0,0.99065,1e-05,1.44007]
[1777527149381,67.84,75525.01,0.0,0.99065,1e-05,1.44007]
[1777527149413,67.84,75528.95,0.0,0.99068,1e-05,1.43643]
[1777527149581,67.84,75528.95,0.0,0.99068,1e-05,1.43643]
[1777527150177,67.84,75529.56,0.0,0.99069,1e-05,1.43563]
[1777527151171,67.84,75529.56,0.0,0.99069,1e-05,1.43563]
[1777527151334,67.84,75529.56,0.0,0.99069,1e-05,1.43563]
[1777527153198,67.83,75525.66,0.0,0.99068,1e-05,1.43659]
[1777527155316,67.83,75524.79,0.0,0.99068,1e-05,1.43705]
[1777527155334,67.83,75524.79,0.0,0.99068,1e-05,1.43705]
[1777527155444,67.83,75524.79,0.0,0.99068,1e-05,1.43705]
[1777527155576,67.83,75524.6,0.0,0.99068,1e-05,1.43693]
[1777527159992,67.82,75523.31,0.0,0.99068,1e-05,1.43691]
[1777527160059,67.82,75523.31,0.0,0.99068,1e-05,1.43691]
[1777527160082,67.82,75523.31,0.0,0.99068,1e-05,1.43691]
[1777527160247,67.81,75523.03,0.0,0.99068,1e-05,1.43686]
[1777527162261,67.81,75526.39,0.0,0.9907,1e-05,1.43345]
[1777527164202,67.81,75527.89,0.0,0.99071,1e-05,1.43191]
[1777527164327,67.81,75527.89,0.0,0.99071,1e-05,1.43191]
[1777527165831,67.8,75526.48,0.0,0.99071,1e-05,1.43257]
[1777527166355,67.8,75526.48,0.0,0.99071,1e-05,1.43257]
[1777527166588,67.8,75525.18,0.0,0.9907,1e-05,1.4334]
[1777527168728,67.8,75520.9,0.0,0.99068,1e-05,1.4365]
[1777527168833,67.8,75520.9,0.0,0.99068,1e-05,1.4365]
[1777527169310,67.79,75523.6,0.0,0.9907,1e-05,1.43393]
[1777527172754,67.79,75522.34,0.0,0.9907,1e-05,1.43419]
[1777527172828,67.79,75522.34,0.0,0.9907,1e-05,1.43419]
[1777527173761,67.78,75520.95,0.0,0.99069,1e-05,1.4351]
[1777527173840,67.78,75520.95,0.0,0.99069,1e-05,1.4351]
[1777527174345,67.78,75521.01,0.0,0.99069,1e-05,1.43478]
[1777527176398,67.78,75519.84,0.0,0.99069,1e-05,1.4355]
[1777527176585,67.78,75519.84,0.0,0.99069,1e-05,1.4355]
[1777527176499,67.78,75515.83,0.0,0.99066,1e-05,1.43904]
[1777527178373,67.78,75512.94,0.0,0.99064,1e-05,1.44134]
[1777527179713,67.78,75511.77,0.0,0.99063,1e-05,1.44245]
[1777527179835,67.78,75511.77,0.0,0.99063,1e-05,1.44245]
[1777527180387,67.78,75504.18,0.0,0.99058,1e-05,1.44905]
[1777527181394,67.78,75501.07,0.0,0.99056,1e-05,1.45181]
[1777527181714,67.78,75501.07,0.0,0.99056,1e-05,1.45181]
[1777527181839,67.78,75501.07,0.0,0.99056,1e-05,1.45181]
[1777527183407,67.78,75501.0,0.0,0.99056,1e-05,1.45205]
[1777527185422,67.78,75504.67,0.0,0.99058,1e-05,1.44909]
[1777527187435,67.79,75509.43,0.0,0.99061,1e-05,1.44521]
[1777527188498,67.79,75509.43,0.0,0.99061,1e-05,1.44521]
[1777527188581,67.79,75509.43,0.0,0.99061,1e-05,1.44521]
[1777527191463,67.79,75512.29,0.0,0.99063,1e-05,1.44318]
[1777527193509,67.79,75512.92,0.0,0.99063,1e-05,1.44275]
[1777527193580,67.79,75512.92,0.0,0.99063,1e-05,1.44275]
[1777527193553,67.79,75512.64,0.0,0.99063,1e-05,1.44309]
[1777527194484,67.79,75516.69,0.0,0.99065,1e-05,1.43974]
[1777527195492,67.79,75520.14,0.0,0.99068,1e-05,1.43692]
[1777527195866,67.79,75520.14,0.0,0.99068,1e-05,1.43692]
[1777527196086,67.79,75520.14,0.0,0.99068,1e-05,1.43692]
[1777527196499,67.79,75523.61,0.0,0.9907,1e-05,1.43409]
[1777527199649,67.79,75524.12,0.0,0.99071,1e-05,1.43284]
[1777527199839,67.79,75524.12,0.0,0.99071,1e-05,1.43284]
[1777527200971,67.79,75524.99,0.0,0.99071,1e-05,1.43183]
[1777527201086,67.79,75524.99,0.0,0.99071,1e-05,1.43183]
[1777527201534,67.78,75524.59,0.0,0.99071,1e-05,1.4319]
[1777527204508,67.78,75526.08,0.0,0.99073,1e-05,1.4301]
[1777527204587,67.78,75526.08,0.0,0.99073,1e-05,1.4301]
[1777527209262,67.77,75523.45,0.0,0.99072,1e-05,1.431]
[1777527209331,67.77,75523.45,0.0,0.99072,1e-05,1.431]
[1777527209594,67.76,75522.21,0.0,0.99071,1e-05,1.43179]
[1777527209701,67.76,75522.21,0.0,0.99071,1e-05,1.43179]
[1777527209835,67.76,75522.21,0.0,0.99071,1e-05,1.43179]
[1777527213622,67.76,75526.5,0.0,0.99076,1e-05,1.42558]
[1777527214350,67.76,75526.5,0.0,0.99076,1e-05,1.42558]
[1777527214577,67.76,75526.5,0.0,0.99076,1e-05,1.42558]
[1777527214629,67.75,75526.11,0.0,0.99076,1e-05,1.42566]
[1777527215393,67.75,75526.11,0.0,0.99076,1e-05,1.42566]
[1777527215581,67.75,75526.11,0.0,0.99076,1e-05,1.42566]
[1777527221473,67.74,75525.76,0.0,0.99077,1e-05,1.42469]
[1777527221579,67.74,75525.76,0.0,0.99077,1e-05,1.42469]
[1777527221565,67.74,75524.73,0.0,0.99076,1e-05,1.42506]
[1777527221678,67.74,75525.57,0.0,0.99077,1e-05,1.42435]
[1777527222648,67.74,75525.57,0.0,0.99077,1e-05,1.42435]
[1777527222837,67.74,75525.57,0.0,0.99077,1e-05,1.42435]
[1777527228382,67.73,75524.03,0.0,0.99077,1e-05,1.42441]
[1777527228584,67.73,75524.03,0.0,0.99077,1e-05,1.42441]
[1777527228424,67.72,75523.47,0.0,0.99077,1e-05,1.42439]
[1777527229388,67.72,75523.47,0.0,0.99077,1e-05,1.42439]
[1777527229587,67.72,75523.47,0.0,0.99077,1e-05,1.42439]
[1777527229427,67.72,75522.6,0.0,0.99076,1e-05,1.42488]
[1777527231748,67.72,75525.24,0.0,0.99078,1e-05,1.42215]
[1777527235856,67.71,75526.29,0.0,0.9908,1e-05,1.42054]
[1777527236089,67.71,75526.29,0.0,0.9908,1e-05,1.42054]
[1777527237089,67.71,75526.04,0.0,0.9908,1e-05,1.42028]
[1777527237326,67.71,75526.04,0.0,0.9908,1e-05,1.42028]
[1777527237407,67.7,75526.53,0.0,0.9908,1e-05,1.41963]
[1777527242786,67.7,75527.76,0.0,0.99082,1e-05,1.41765]
[1777527242832,67.7,75527.76,0.0,0.99082,1e-05,1.41765]
[1777527242871,67.69,75531.02,0.0,0.99084,1e-05,1.41467]
[1777527244839,67.69,75533.37,0.0,0.99086,1e-05,1.41264]
[1777527246505,67.69,75533.37,0.0,0.99086,1e-05,1.41264]
[1777527246587,67.69,75533.37,0.0,0.99086,1e-05,1.41264]
[1777527249375,67.69,75535.21,0.0,0.99087,1e-05,1.41043]
[1777527249580,67.69,75535.21,0.0,0.99087,1e-05,1.41043]
[1777527249597,67.68,75536.04,0.0,0.99088,1e-05,1.4093]
[1777527253541,67.68,75534.4,0.0,0.99087,1e-05,1.41024]
[1777527253585,67.68,75534.4,0.0,0.99087,1e-05,1.41024]
[1777527257133,67.67,75533.18,0.0,0.99087,1e-05,1.4104]
[1777527257332,67.67,75533.18,0.0,0.99087,1e-05,1.4104]
[1777527258125,67.67,75533.52,0.0,0.99088,1e-05,1.40968]
[1777527258330,67.67,75533.52,0.0,0.99088,1e-05,1.40968]
[1777527258382,67.67,75532.27,0.0,0.99087,1e-05,1.41051]
[1777527262458,67.66,75532.7,0.0,0.99088,1e-05,1.40971]
[1777527262578,67.66,75532.7,0.0,0.99088,1e-05,1.40971]
[1777527265744,67.65,75532.61,0.0,0.99088,1e-05,1.40892]
[1777527265833,67.65,75532.61,0.0,0.99088,1e-05,1.40892]
[1777527265986,67.65,75534.54,0.0,0.9909,1e-05,1.40708]
[1777527266733,67.65,75534.54,0.0,0.9909,1e-05,1.40708]
[1777527266835,67.65,75534.54,0.0,0.9909,1e-05,1.40708]
[1777527266993,67.65,75537.33,0.0,0.99092,1e-05,1.40453]
[1777527268000,67.65,75539.61,0.0,0.99093,1e-05,1.40241]
[1777527269007,67.65,75541.34,0.0,0.99094,1e-05,1.40076]
[1777527271080,67.64,75541.47,0.0,0.99095,1e-05,1.40044]
[1777527271333,67.64,75541.47,0.0,0.99095,1e-05,1.40044]
[1777527271910,67.64,75541.77,0.0,0.99096,1e-05,1.39829]
[1777527272077,67.64,75541.77,0.0,0.99096,1e-05,1.39829]
[1777527272085,67.64,75547.27,0.0,0.991,1e-05,1.39351]
[1777527273035,67.64,75548.83,0.0,0.99101,1e-05,1.39222]
[1777527278070,67.63,75549.85,0.0,0.99102,1e-05,1.39043]
[1777527278907,67.63,75549.85,0.0,0.99102,1e-05,1.39043]
[1777527279083,67.63,75549.85,0.0,0.99102,1e-05,1.39043]
[1777527281093,67.63,75555.71,0.0,0.99106,1e-05,1.38501]
[1777527282098,67.62,75566.59,0.0,0.99113,1e-05,1.37585]
[1777527282802,67.62,75566.59,0.0,0.99113,1e-05,1.37585]
[1777527282826,67.62,75566.59,0.0,0.99113,1e-05,1.37585]
[1777527283106,67.62,75569.33,0.0,0.99115,1e-05,1.37342]
[1777527284113,67.62,75571.67,0.0,0.99116,1e-05,1.37134]
[1777527285082,67.62,75571.67,0.0,0.99116,1e-05,1.37134]
[1777527285331,67.62,75571.67,0.0,0.99116,1e-05,1.37134]
[1777527285427,67.62,75574.02,0.0,0.99118,1e-05,1.3691]
[1777527289147,67.61,75580.27,0.0,0.99122,1e-05,1.36341]
[1777527290155,67.61,75586.31,0.0,0.99126,1e-05,1.35834]
[1777527291162,67.61,75588.26,0.0,0.99127,1e-05,1.35663]
[1777527293161,67.61,75588.26,0.0,0.99127,1e-05,1.35663]
[1777527293328,67.61,75588.26,0.0,0.99127,1e-05,1.35663]
[1777527293588,67.61,75589.74,0.0,0.99128,1e-05,1.35518]
[1777527294183,67.61,75587.42,0.0,0.99127,1e-05,1.35694]
[1777527295189,67.61,75585.61,0.0,0.99126,1e-05,1.35829]
[1777527297364,67.61,75586.08,0.0,0.99126,1e-05,1.35778]
[1777527297417,67.6,75587.69,0.0,0.99128,1e-05,1.35634]
[1777527297739,67.6,75587.69,0.0,0.99128,1e-05,1.35634]
[1777527297831,67.6,75587.69,0.0,0.99128,1e-05,1.35634]
[1777527299697,67.6,75588.41,0.0,0.99128,1e-05,1.35563]
[1777527299699,67.6,75590.33,0.0,0.99129,1e-05,1.35395]
[1777527300225,67.6,75603.05,0.0,0.99137,1e-05,1.34353]
[1777527301232,67.6,75605.79,0.0,0.99139,1e-05,1.34122]
[1777527302239,67.6,75604.63,0.0,0.99138,1e-05,1.34205]
[1777527303246,67.6,75609.35,0.0,0.99141,1e-05,1.33815]
[1777527304690,67.6,75609.35,0.0,0.99141,1e-05,1.33815]
[1777527304253,67.6,75612.04,0.0,0.99143,1e-05,1.3359]
[1777527304834,67.6,75612.04,0.0,0.99143,1e-05,1.3359]
[1777527305260,67.6,75613.66,0.0,0.99144,1e-05,1.33451]
[1777527306267,67.6,75619.04,0.0,0.99147,1e-05,1.33012]
[1777527307274,67.59,75622.13,0.0,0.9915,1e-05,1.3269]
[1777527311302,67.57,75616.85,0.0,0.99148,1e-05,1.32908]
[1777527313426,67.57,75616.33,0.0,0.99148,1e-05,1.32943]
[1777527313588,67.57,75616.33,0.0,0.99148,1e-05,1.32943]
[1777527315828,67.57,75616.48,0.0,0.99148,1e-05,1.32909]
[1777527316337,67.57,75616.82,0.0,0.99148,1e-05,1.32875]
[1777527318897,67.57,75616.7,0.0,0.99148,1e-05,1.32871]
[1777527319076,67.57,75616.7,0.0,0.99148,1e-05,1.32871]
[1777527322129,67.56,75619.79,0.0,0.9915,1e-05,1.32604]
[1777527322333,67.56,75619.79,0.0,0.9915,1e-05,1.32604]
[1777527322379,67.56,75617.62,0.0,0.99149,1e-05,1.32772]
[1777527323136,67.56,75617.62,0.0,0.99149,1e-05,1.32772]
[1777527323339,67.56,75617.62,0.0,0.99149,1e-05,1.32772]
[1777527327714,67.56,75618.46,0.0,0.9915,1e-05,1.32678]
[1777527327833,67.56,75618.54,0.0,0.9915,1e-05,1.32666]
[1777527328421,67.56,75618.37,0.0,0.9915,1e-05,1.32673]
[1777527330435,67.56,75623.08,0.0,0.99153,1e-05,1.32285]
[1777527330810,67.56,75623.08,0.0,0.99153,1e-05,1.32285]
[1777527330830,67.56,75623.08,0.0,0.99153,1e-05,1.32285]
[1777527332449,67.55,75636.21,0.0,0.99162,1e-05,1.31039]
[1777527333456,67.55,75641.31,0.0,0.99165,1e-05,1.30633]
[1777527334336,67.55,75641.31,0.0,0.99165,1e-05,1.30633]
[1777527334463,67.55,75644.9,0.0,0.99167,1e-05,1.30347]
[1777527335921,67.55,75642.69,0.0,0.99165,1e-05,1.3052]
[1777527337543,67.55,75643.2,0.0,0.99166,1e-05,1.30477]
[1777527337586,67.55,75643.2,0.0,0.99166,1e-05,1.30477]
[1777527337621,67.55,75643.21,0.0,0.99166,1e-05,1.30474]
[1777527342049,67.55,75643.63,0.0,0.99166,1e-05,1.30432]
[1777527342094,67.55,75643.63,0.0,0.99166,1e-05,1.30432]
[1777527342519,67.55,75647.43,0.0,0.99168,1e-05,1.3013]
[1777527343526,67.55,75657.13,0.0,0.99174,1e-05,1.29367]
[1777527344533,67.55,75663.16,0.0,0.99178,1e-05,1.28895]
[1777527346814,67.55,75663.41,0.0,0.99178,1e-05,1.28877]
[1777527346835,67.55,75663.41,0.0,0.99178,1e-05,1.28877]
[1777527350091,67.55,75667.41,0.0,0.9918,1e-05,1.28566]
[1777527350329,67.55,75667.41,0.0,0.9918,1e-05,1.28566]
[1777527352578,67.55,75669.68,0.0,0.99181,1e-05,1.28391]
[1777527352589,67.55,75670.03,0.0,0.99181,1e-05,1.28365]
[1777527352831,67.55,75670.03,0.0,0.99181,1e-05,1.28365]
[1777527353595,67.55,75680.66,0.0,0.99188,1e-05,1.27542]
[1777527354602,67.55,75684.94,0.0,0.9919,1e-05,1.27214]
[1777527357645,67.55,75685.71,0.0,0.9919,1e-05,1.27161]
[1777527357833,67.55,75683.33,0.0,0.99189,1e-05,1.27348]
[1777527362658,67.55,75674.72,0.0,0.99184,1e-05,1.28028]
[1777527363666,67.55,75669.59,0.0,0.99181,1e-05,1.28428]
[1777527366692,67.55,75673.13,0.0,0.99183,1e-05,1.28155]
[1777527368141,67.55,75674.69,0.0,0.99184,1e-05,1.28035]
[1777527368329,67.55,75674.69,0.0,0.99184,1e-05,1.28035]
[1777527371014,67.56,75671.63,0.0,0.99182,1e-05,1.28277]
[1777527371082,67.56,75671.63,0.0,0.99182,1e-05,1.28277]
[1777527371727,67.56,75669.19,0.0,0.99181,1e-05,1.28468]
[1777527373108,67.56,75668.54,0.0,0.9918,1e-05,1.28519]
[1777527373333,67.56,75668.54,0.0,0.9918,1e-05,1.28519]
[1777527377325,67.56,75665.91,0.0,0.99179,1e-05,1.28726]
[1777527377581,67.56,75665.91,0.0,0.99179,1e-05,1.28726]
[1777527377838,67.56,75665.77,0.0,0.99179,1e-05,1.28737]
[1777527378083,67.56,75665.77,0.0,0.99179,1e-05,1.28737]
[1777527378776,67.56,75666.2,0.0,0.99179,1e-05,1.28704]
[1777527380790,67.56,75654.6,0.0,0.99172,1e-05,1.29611]
[1777527381405,67.56,75654.6,0.0,0.99172,1e-05,1.29611]
[1777527381582,67.56,75654.6,0.0,0.99172,1e-05,1.29611]
[1777527381797,67.56,75656.5,0.0,0.99173,1e-05,1.29461]
[1777527385244,67.56,75655.73,0.0,0.99173,1e-05,1.29519]
[1777527385319,67.56,75655.73,0.0,0.99173,1e-05,1.29519]
[1777527385326,67.56,75655.73,0.0,0.99173,1e-05,1.29519]
[1777527385418,67.56,75656.27,0.0,0.99173,1e-05,1.29475]
[1777527386832,67.56,75653.16,0.0,0.99171,1e-05,1.29717]
[1777527392290,67.55,75651.73,0.0,0.99171,1e-05,1.29823]
[1777527392333,67.55,75651.73,0.0,0.99171,1e-05,1.29823]
[1777527392392,67.55,75646.42,0.0,0.99168,1e-05,1.30094]
[1777527392877,67.55,75642.99,0.0,0.99166,1e-05,1.30364]
[1777527393848,67.55,75642.99,0.0,0.99166,1e-05,1.30364]
[1777527394084,67.55,75642.99,0.0,0.99166,1e-05,1.30364]
[1777527394185,67.55,75641.65,0.0,0.99166,1e-05,1.30467]
[1777527399453,67.55,75641.29,0.0,0.99166,1e-05,1.30484]
[1777527399580,67.55,75641.29,0.0,0.99166,1e-05,1.30484]
[1777527401939,67.55,75635.35,0.0,0.99162,1e-05,1.30939]
[1777527403500,67.55,75635.35,0.0,0.99162,1e-05,1.30939]
[1777527403584,67.55,75635.35,0.0,0.99162,1e-05,1.30939]
[1777527403685,67.55,75627.9,0.0,0.99158,1e-05,1.3152]
[1777527404065,67.55,75627.9,0.0,0.99158,1e-05,1.3152]
[1777527404076,67.55,75627.9,0.0,0.99158,1e-05,1.3152]
[1777527409165,67.55,75626.1,0.0,0.99157,1e-05,1.31642]
[1777527409328,67.55,75626.1,0.0,0.99157,1e-05,1.31642]
[1777527409810,67.55,75626.1,0.0,0.99157,1e-05,1.31642]
[1777527409840,67.55,75628.02,0.0,0.99158,1e-05,1.3148]
[1777527409995,67.55,75628.74,0.0,0.99159,1e-05,1.31423]
[1777527412011,67.55,75632.97,0.0,0.99161,1e-05,1.31078]
[1777527413938,67.55,75634.52,0.0,0.99162,1e-05,1.30952]
[1777527414086,67.55,75634.52,0.0,0.99162,1e-05,1.30952]
[1777527420070,67.54,75631.88,0.0,0.99161,1e-05,1.31136]
[1777527422049,67.54,75633.07,0.0,0.99161,1e-05,1.31037]
[1777527422084,67.54,75633.07,0.0,0.99161,1e-05,1.31037]
[1777527422328,67.54,75634.13,0.0,0.99162,1e-05,1.30946]
[1777527424074,67.54,75633.77,0.0,0.99162,1e-05,1.30974]
[1777527426005,67.54,75635.62,0.0,0.99163,1e-05,1.30821]
[1777527426112,67.54,75640.11,0.0,0.99166,1e-05,1.30463]
[1777527427119,67.54,75647.66,0.0,0.9917,1e-05,1.29865]
[1777527428126,67.54,75650.67,0.0,0.99172,1e-05,1.29626]
[1777527429002,67.54,75650.67,0.0,0.99172,1e-05,1.29626]
[1777527429088,67.54,75650.67,0.0,0.99172,1e-05,1.29626]
[1777527429133,67.54,75650.77,0.0,0.99172,1e-05,1.29617]
[1777527430140,67.54,75658.52,0.0,0.99177,1e-05,1.29009]
[1777527432154,67.54,75655.35,0.0,0.99175,1e-05,1.29256]
[1777527437188,67.54,75655.42,0.0,0.99175,1e-05,1.29248]
[1777527438173,67.54,75655.42,0.0,0.99175,1e-05,1.29248]
[1777527438328,67.54,75655.42,0.0,0.99175,1e-05,1.29248]
[1777527440468,67.54,75655.69,0.0,0.99175,1e-05,1.29225]
[1777527440584,67.54,75655.69,0.0,0.99175,1e-05,1.29225]
[1777527440685,67.54,75656.03,0.0,0.99175,1e-05,1.29197]
[1777527444238,67.54,75652.64,0.0,0.99173,1e-05,1.29461]
[1777527445741,67.54,75652.64,0.0,0.99173,1e-05,1.29461]
[1777527445828,67.54,75652.64,0.0,0.99173,1e-05,1.29461]
[1777527450280,67.54,75646.35,0.0,0.9917,1e-05,1.29947]
[1777527451917,67.54,75645.98,0.0,0.9917,1e-05,1.2983]
[1777527452086,67.54,75645.98,0.0,0.9917,1e-05,1.2983]
[1777527452415,67.54,75645.98,0.0,0.9917,1e-05,1.2983]
[1777527452589,67.54,75645.98,0.0,0.9917,1e-05,1.2983]
[1777527452682,67.54,75646.97,0.0,0.99171,1e-05,1.2975]
[1777527454308,67.54,75653.46,0.0,0.99175,1e-05,1.29238]
[1777527457614,67.54,75653.96,0.0,0.99175,1e-05,1.29197]
[1777527457789,67.54,75653.96,0.0,0.99175,1e-05,1.29197]
[1777527457829,67.54,75653.96,0.0,0.99175,1e-05,1.29197]
[1777527457663,67.54,75652.34,0.0,0.99174,1e-05,1.29322]
[1777527463371,67.54,75649.2,0.0,0.99172,1e-05,1.29561]
[1777527464423,67.54,75649.2,0.0,0.99172,1e-05,1.29561]
[1777527464589,67.54,75649.2,0.0,0.99172,1e-05,1.29561]
[1777527464631,67.54,75648.43,0.0,0.99172,1e-05,1.29619]
[1777527465426,67.54,75648.43,0.0,0.99172,1e-05,1.29619]
[1777527465576,67.54,75648.43,0.0,0.99172,1e-05,1.29619]
[1777527471435,67.54,75648.28,0.0,0.99172,1e-05,1.2962]
[1777527473449,67.54,75644.42,0.0,0.9917,1e-05,1.29921]
[1777527475662,67.54,75642.16,0.0,0.99168,1e-05,1.30096]
[1777527475837,67.54,75642.16,0.0,0.99168,1e-05,1.30096]
[1777527475894,67.54,75641.72,0.0,0.99168,1e-05,1.30129]
[1777527476135,67.54,75641.72,0.0,0.99168,1e-05,1.30129]
[1777527476333,67.54,75641.72,0.0,0.99168,1e-05,1.30129]
[1777527481905,67.53,75639.16,0.0,0.99167,1e-05,1.30315]
[1777527482080,67.53,75639.16,0.0,0.99167,1e-05,1.30315]
[1777527482512,67.53,75639.54,0.0,0.99167,1e-05,1.30282]
[1777527487547,67.53,75640.82,0.0,0.99168,1e-05,1.30168]
[1777527489712,67.53,75640.58,0.0,0.99168,1e-05,1.30185]
[1777527489831,67.53,75640.58,0.0,0.99168,1e-05,1.30185]
[1777527495604,67.53,75641.03,0.0,0.99168,1e-05,1.30132]
[1777527499915,67.53,75639.7,0.0,0.99167,1e-05,1.3023]
[1777527500086,67.53,75639.72,0.0,0.99167,1e-05,1.30226]
[1777527500516,67.53,75639.72,0.0,0.99167,1e-05,1.30226]
[1777527500584,67.53,75639.72,0.0,0.99167,1e-05,1.30226]
[1777527500639,67.53,75641.41,0.0,0.99168,1e-05,1.3009]
[1777527502653,67.53,75644.39,0.0,0.9917,1e-05,1.29852]
[1777527503533,67.53,75644.39,0.0,0.9917,1e-05,1.29852]
[1777527503587,67.53,75644.39,0.0,0.9917,1e-05,1.29852]
[1777527503660,67.53,75646.84,0.0,0.99172,1e-05,1.29657]
[1777527504209,67.53,75646.84,0.0,0.99172,1e-05,1.29657]
[1777527504330,67.53,75646.84,0.0,0.99172,1e-05,1.29657]
[1777527505674,67.53,75643.63,0.0,0.9917,1e-05,1.29907]
[1777527510709,67.53,75646.16,0.0,0.99171,1e-05,1.29699]
[1777527511716,67.53,75652.61,0.0,0.99176,1e-05,1.2905]
[1777527512780,67.53,75652.61,0.0,0.99176,1e-05,1.2905]
[1777527512835,67.53,75652.61,0.0,0.99176,1e-05,1.2905]
[1777527512881,67.53,75658.27,0.0,0.99179,1e-05,1.28608]
[1777527513966,67.53,75659.64,0.0,0.9918,1e-05,1.28502]
[1777527514081,67.53,75659.64,0.0,0.9918,1e-05,1.28502]
[1777527515744,67.53,75664.69,0.0,0.99183,1e-05,1.2811]
[1777527516526,67.53,75664.69,0.0,0.99183,1e-05,1.2811]
[1777527516584,67.53,75664.69,0.0,0.99183,1e-05,1.2811]
[1777527516759,67.53,75664.69,0.0,0.99183,1e-05,1.2811]
[1777527516836,67.53,75664.69,0.0,0.99183,1e-05,1.2811]
[1777527516835,67.53,75666.87,0.0,0.99184,1e-05,1.27943]
[1777527522793,67.53,75670.59,0.0,0.99186,1e-05,1.27665]
[1777527523800,67.53,75674.4,0.0,0.99188,1e-05,1.27373]
[1777527524164,67.53,75674.4,0.0,0.99188,1e-05,1.27373]
[1777527524339,67.53,75674.4,0.0,0.99188,1e-05,1.27373]
[1777527524770,67.53,75674.4,0.0,0.99188,1e-05,1.27373]
[1777527524840,67.53,75674.4,0.0,0.99188,1e-05,1.27373]
[1777527524923,67.53,75676.78,0.0,0.9919,1e-05,1.27192]
[1777527530850,67.53,75678.29,0.0,0.9919,1e-05,1.27096]
[1777527535884,67.53,75678.88,0.0,0.99191,1e-05,1.27069]
[1777527537328,67.53,75678.69,0.0,0.9919,1e-05,1.27087]
[1777527537587,67.53,75678.69,0.0,0.9919,1e-05,1.27087]
[1777527537899,67.53,75676.09,0.0,0.99189,1e-05,1.27292]
[1777527538081,67.53,75676.09,0.0,0.99189,1e-05,1.27292]
[1777527538331,67.53,75676.09,0.0,0.99189,1e-05,1.27292]
[1777527545496,67.54,75679.21,0.0,0.99191,1e-05,1.27075]
[1777527545580,67.54,75679.21,0.0,0.99191,1e-05,1.27075]
[1777527545955,67.54,75682.15,0.0,0.99192,1e-05,1.26853]
[1777527546962,67.54,75690.1,0.0,0.99197,1e-05,1.26246]
[1777527549143,67.54,75689.68,0.0,0.99196,1e-05,1.26278]
[1777527549331,67.54,75689.68,0.0,0.99196,1e-05,1.26278]
[1777527551997,67.54,75687.11,0.0,0.99195,1e-05,1.26486]
[1777527553481,67.54,75687.11,0.0,0.99195,1e-05,1.26486]
[1777527553590,67.54,75687.11,0.0,0.99195,1e-05,1.26486]
[1777527553645,67.54,75685.84,0.0,0.99194,1e-05,1.26595]
[1777527554114,67.54,75685.84,0.0,0.99194,1e-05,1.26595]
[1777527554328,67.54,75685.84,0.0,0.99194,1e-05,1.26595]
[1777527559759,67.54,75686.56,0.0,0.99194,1e-05,1.2656]
[1777527559833,67.54,75686.56,0.0,0.99194,1e-05,1.2656]
[1777527559852,67.54,75686.34,0.0,0.99194,1e-05,1.26588]
[1777527560238,67.54,75686.34,0.0,0.99194,1e-05,1.26588]
[1777527560332,67.54,75686.34,0.0,0.99194,1e-05,1.26588]
[1777527566096,67.55,75685.05,0.0,0.99193,1e-05,1.26719]
[1777527568289,67.55,75683.54,0.0,0.99192,1e-05,1.26841]
[1777527568331,67.55,75683.54,0.0,0.99192,1e-05,1.26841]
[1777527568550,67.55,75681.68,0.0,0.99191,1e-05,1.26994]
[1777527569326,67.55,75681.68,0.0,0.99191,1e-05,1.26994]
[1777527569582,67.55,75681.68,0.0,0.99191,1e-05,1.26994]
[1777527575465,67.55,75681.61,0.0,0.99192,1e-05,1.26882]
[1777527575580,67.55,75681.61,0.0,0.99192,1e-05,1.26882]
[1777527575660,67.55,75678.42,0.0,0.9919,1e-05,1.27137]
[1777527576963,67.55,75678.42,0.0,0.9919,1e-05,1.27137]
[1777527576166,67.55,75675.79,0.0,0.99188,1e-05,1.2734]
[1777527577082,67.55,75675.79,0.0,0.99188,1e-05,1.2734]
[1777527578180,67.55,75671.22,0.0,0.99186,1e-05,1.27701]
[1777527579187,67.55,75667.68,0.0,0.99184,1e-05,1.27979]
[1777527580394,67.55,75667.68,0.0,0.99184,1e-05,1.27979]
[1777527580591,67.55,75667.68,0.0,0.99184,1e-05,1.27979]
[1777527580953,67.55,75667.68,0.0,0.99184,1e-05,1.27979]
[1777527580668,67.55,75666.58,0.0,0.99183,1e-05,1.28069]
[1777527581079,67.55,75666.58,0.0,0.99183,1e-05,1.28069]
[1777527586481,67.55,75665.37,0.0,0.99182,1e-05,1.2817]
[1777527586581,67.55,75665.37,0.0,0.99182,1e-05,1.2817]
[1777527590308,67.55,75664.71,0.0,0.99182,1e-05,1.28228]
[1777527590328,67.55,75664.71,0.0,0.99182,1e-05,1.28228]
[1777527590373,67.55,75665.54,0.0,0.99182,1e-05,1.28165]
[1777527592415,67.55,75664.97,0.0,0.99182,1e-05,1.28211]
[1777527592578,67.55,75664.97,0.0,0.99182,1e-05,1.28211]
[1777527598320,67.55,75664.19,0.0,0.99181,1e-05,1.28281]
[1777527600837,67.55,75664.19,0.0,0.99181,1e-05,1.28281]
[1777527600933,67.55,75660.09,0.0,0.99179,1e-05,1.28603]
[1777527601079,67.55,75660.09,0.0,0.99179,1e-05,1.28603]
[1777527601764,67.55,75660.09,0.0,0.99179,1e-05,1.28603]
[1777527601875,67.55,75660.09,0.0,0.99179,1e-05,1.28603]
[1777527601921,67.55,75660.15,0.0,0.99179,1e-05,1.28599]
[1777527605369,67.55,75657.9,0.0,0.99178,1e-05,1.28776]
[1777527609907,67.55,75658.99,0.0,0.99178,1e-05,1.28691]
[1777527609928,67.55,75658.87,0.0,0.99178,1e-05,1.287]
[1777527610080,67.55,75658.87,0.0,0.99178,1e-05,1.287]
[1777527610903,67.55,75658.87,0.0,0.99178,1e-05,1.287]
[1777527610927,67.55,75658.91,0.0,0.99178,1e-05,1.28697]
[1777527611080,67.55,75658.91,0.0,0.99178,1e-05,1.28697]
[1777527614432,67.55,75661.44,0.0,0.9918,1e-05,1.285]
[1777527619467,67.55,75662.02,0.0,0.9918,1e-05,1.28454]
[1777527621631,67.55,75661.44,0.0,0.9918,1e-05,1.285]
[1777527621831,67.55,75661.44,0.0,0.9918,1e-05,1.285]
[1777527621842,67.55,75661.47,0.0,0.9918,1e-05,1.28497]
[1777527622505,67.55,75661.47,0.0,0.9918,1e-05,1.28497]
[1777527622590,67.55,75661.47,0.0,0.9918,1e-05,1.28497]
[1777527628530,67.56,75661.36,0.0,0.9918,1e-05,1.28512]
[1777527633585,67.56,75662.21,0.0,0.99181,1e-05,1.28305]
[1777527633826,67.56,75662.21,0.0,0.99181,1e-05,1.28305]
[1777527633927,67.56,75663.44,0.0,0.99182,1e-05,1.2821]
[1777527635412,67.56,75662.93,0.0,0.99181,1e-05,1.2825]
[1777527635581,67.56,75662.93,0.0,0.99181,1e-05,1.2825]
[1777527640160,67.56,75661.41,0.0,0.99181,1e-05,1.28371]
[1777527640326,67.56,75661.41,0.0,0.99181,1e-05,1.28371]
[1777527640788,67.56,75661.41,0.0,0.99181,1e-05,1.28371]
[1777527640835,67.56,75661.41,0.0,0.99181,1e-05,1.28371]
[1777527640890,67.56,75660.44,0.0,0.9918,1e-05,1.28446]
[1777527646656,67.56,75661.91,0.0,0.99181,1e-05,1.28332]
[1777527647663,67.56,75663.91,0.0,0.99182,1e-05,1.28177]
[1777527649153,67.56,75663.83,0.0,0.99182,1e-05,1.28184]
[1777527649327,67.56,75663.83,0.0,0.99182,1e-05,1.28184]
[1777527649677,67.56,75663.67,0.0,0.99182,1e-05,1.28197]
[1777527650749,67.56,75663.67,0.0,0.99182,1e-05,1.28197]
[1777527650832,67.56,75663.67,0.0,0.99182,1e-05,1.28197]
[1777527651691,67.56,75667.69,0.0,0.99184,1e-05,1.27885]
[1777527652698,67.56,75670.53,0.0,0.99186,1e-05,1.27666]
[1777527655171,67.56,75669.81,0.0,0.99185,1e-05,1.27725]
[1777527655334,67.56,75669.81,0.0,0.99185,1e-05,1.27725]
[1777527655718,67.56,75668.9,0.0,0.99185,1e-05,1.27797]
[1777527656171,67.56,75668.9,0.0,0.99185,1e-05,1.27797]
[1777527656337,67.56,75668.9,0.0,0.99185,1e-05,1.27797]
[1777527661763,67.56,75668.27,0.0,0.99184,1e-05,1.27854]
[1777527663408,67.56,75668.55,0.0,0.99185,1e-05,1.27833]
[1777527663583,67.56,75668.55,0.0,0.99185,1e-05,1.27833]
[1777527663777,67.56,75669.02,0.0,0.99185,1e-05,1.27798]
[1777527664784,67.56,75676.33,0.0,0.99189,1e-05,1.27234]
[1777527665489,67.56,75676.33,0.0,0.99189,1e-05,1.27234]
[1777527665590,67.56,75676.33,0.0,0.99189,1e-05,1.27234]
[1777527665791,67.56,75680.1,0.0,0.99191,1e-05,1.26945]
[1777527670826,67.56,75680.82,0.0,0.99191,1e-05,1.26907]
[1777527671833,67.56,75686.57,0.0,0.99195,1e-05,1.26467]
[1777527672840,67.56,75691.26,0.0,0.99197,1e-05,1.26112]
[1777527674850,67.56,75691.91,0.0,0.99198,1e-05,1.26067]
[1777527674854,67.56,75692.28,0.0,0.99198,1e-05,1.26044]
[1777527675538,67.56,75692.28,0.0,0.99198,1e-05,1.26044]
[1777527675861,67.56,75692.67,0.0,0.99198,1e-05,1.26019]
[1777527676415,67.56,75692.67,0.0,0.99198,1e-05,1.26019]
[1777527676588,67.56,75692.67,0.0,0.99198,1e-05,1.26019]
[1777527677875,67.56,75691.13,0.0,0.99197,1e-05,1.26148]
[1777527680897,67.56,75700.83,0.0,0.99202,1e-05,1.25422]
[1777527681903,67.56,75711.86,0.0,0.99209,1e-05,1.24589]
[1777527682939,67.56,75711.86,0.0,0.99209,1e-05,1.24589]
[1777527683074,67.56,75711.86,0.0,0.99209,1e-05,1.24589]
[1777527683041,67.57,75714.11,0.0,0.9921,1e-05,1.24426]
[1777527683917,67.57,75715.6,0.0,0.99211,1e-05,1.24313]
[1777527686929,67.57,75715.58,0.0,0.99211,1e-05,1.24315]
[1777527687086,67.57,75715.58,0.0,0.99211,1e-05,1.24315]
[1777527688952,67.57,75713.92,0.0,0.9921,1e-05,1.24441]
[1777527689365,67.57,75713.92,0.0,0.9921,1e-05,1.24441]
[1777527689577,67.57,75713.92,0.0,0.9921,1e-05,1.24441]
[1777527689959,67.57,75711.79,0.0,0.99208,1e-05,1.24602]
[1777527691317,67.57,75711.71,0.0,0.99208,1e-05,1.24608]
[1777527691336,67.57,75711.71,0.0,0.99208,1e-05,1.24608]
[1777527694993,67.57,75714.07,0.0,0.9921,1e-05,1.24307]
[1777527697710,67.57,75714.97,0.0,0.99211,1e-05,1.24247]
[1777527697828,67.57,75714.97,0.0,0.99211,1e-05,1.24247]
[1777527703049,67.57,75715.07,0.0,0.99211,1e-05,1.2424]
[1777527705292,67.57,75715.1,0.0,0.99211,1e-05,1.24237]
[1777527705334,67.57,75715.1,0.0,0.99211,1e-05,1.24237]
[1777527707577,67.57,75715.01,0.0,0.99211,1e-05,1.24261]
[1777527708085,67.57,75715.05,0.0,0.99211,1e-05,1.24266]
[1777527712798,67.57,75715.71,0.0,0.99211,1e-05,1.24248]
[1777527712833,67.57,75715.71,0.0,0.99211,1e-05,1.24248]
[1777527717718,67.58,75715.78,0.0,0.99211,1e-05,1.24267]
[1777527717835,67.58,75715.78,0.0,0.99211,1e-05,1.24267]
[1777527719776,67.58,75715.44,0.0,0.99211,1e-05,1.24309]
[1777527719826,67.58,75715.44,0.0,0.99211,1e-05,1.24309]
[1777527719928,67.58,75715.61,0.0,0.9921,1e-05,1.24311]
[1777527722919,67.58,75715.32,0.0,0.9921,1e-05,1.24341]
[1777527723082,67.58,75715.32,0.0,0.9921,1e-05,1.24341]
[1777527727217,67.58,75707.55,0.0,0.99206,1e-05,1.24975]
[1777527728394,67.58,75707.55,0.0,0.99206,1e-05,1.24975]
[1777527728579,67.58,75707.55,0.0,0.99206,1e-05,1.24975]
[1777527730239,67.59,75699.33,0.0,0.99201,1e-05,1.25621]
[1777527731245,67.59,75694.61,0.0,0.99198,1e-05,1.25988]
[1777527733109,67.59,75694.61,0.0,0.99198,1e-05,1.25988]
[1777527733333,67.59,75693.43,0.0,0.99197,1e-05,1.26083]
[1777527736111,67.59,75692.2,0.0,0.99197,1e-05,1.26186]
[1777527736325,67.59,75692.05,0.0,0.99197,1e-05,1.26202]
[1777527736427,67.59,75691.96,0.0,0.99196,1e-05,1.26214]
[1777527742323,67.59,75692.09,0.0,0.99196,1e-05,1.26232]
[1777527745066,67.59,75692.01,0.0,0.99196,1e-05,1.26243]
[1777527745082,67.59,75692.01,0.0,0.99196,1e-05,1.26243]
[1777527750713,67.59,75690.21,0.0,0.99195,1e-05,1.2641]
[1777527750826,67.59,75690.21,0.0,0.99195,1e-05,1.2641]
[1777527752890,67.59,75688.4,0.0,0.99195,1e-05,1.26419]
[1777527753078,67.59,75688.4,0.0,0.99195,1e-05,1.26419]
[1777527753132,67.6,75688.69,0.0,0.99195,1e-05,1.26405]
[1777527757705,67.6,75688.65,0.0,0.99195,1e-05,1.26421]
[1777527757826,67.6,75688.65,0.0,0.99195,1e-05,1.26421]
[1777527757907,67.6,75694.54,0.0,0.99198,1e-05,1.25979]
[1777527761555,67.6,75691.68,0.0,0.99196,1e-05,1.26209]
[1777527761584,67.6,75691.68,0.0,0.99196,1e-05,1.26209]
[1777527761677,67.6,75689.63,0.0,0.99195,1e-05,1.26376]
[1777527767923,67.6,75688.42,0.0,0.99194,1e-05,1.26487]
[1777527768080,67.6,75688.42,0.0,0.99194,1e-05,1.26487]
[1777527772537,67.6,75681.26,0.0,0.9919,1e-05,1.27063]
[1777527773525,67.6,75681.26,0.0,0.9919,1e-05,1.27063]
[1777527773579,67.6,75681.26,0.0,0.9919,1e-05,1.27063]
[1777527775559,67.6,75675.43,0.0,0.99187,1e-05,1.27523]
[1777527776262,67.6,75675.43,0.0,0.99187,1e-05,1.27523]
[1777527776327,67.6,75675.43,0.0,0.99187,1e-05,1.27523]
[1777527776566,67.6,75673.35,0.0,0.99185,1e-05,1.27687]
[1777527778170,67.6,75673.35,0.0,0.99185,1e-05,1.27687]
[1777527778329,67.6,75672.26,0.0,0.99185,1e-05,1.27773]
[1777527782042,67.61,75672.01,0.0,0.99185,1e-05,1.27797]
[1777527782076,67.61,75672.01,0.0,0.99185,1e-05,1.27797]
[1777527784494,67.61,75670.07,0.0,0.99183,1e-05,1.27952]
[1777527784577,67.61,75670.07,0.0,0.99183,1e-05,1.27952]
[1777527784622,67.61,75670.32,0.0,0.99184,1e-05,1.27933]
[1777527789658,67.61,75659.5,0.0,0.99177,1e-05,1.2878]
[1777527790666,67.61,75657.82,0.0,0.99176,1e-05,1.28911]
[1777527791686,67.61,75657.82,0.0,0.99176,1e-05,1.28911]
[1777527791826,67.61,75657.82,0.0,0.99176,1e-05,1.28911]
[1777527797716,67.61,75654.54,0.0,0.99174,1e-05,1.29158]
[1777527803412,67.6,75654.29,0.0,0.99174,1e-05,1.29172]
[1777527803580,67.6,75654.29,0.0,0.99174,1e-05,1.29172]
[1777527807525,67.6,75654.37,0.0,0.99174,1e-05,1.2916]
[1777527807581,67.6,75654.37,0.0,0.99174,1e-05,1.2916]
[1777527807786,67.6,75654.32,0.0,0.99174,1e-05,1.29163]
[1777527812821,67.6,75654.65,0.0,0.99176,1e-05,1.2899]
[1777527816983,67.6,75653.83,0.0,0.99175,1e-05,1.29051]
[1777527817077,67.6,75653.83,0.0,0.99175,1e-05,1.29051]
[1777527820172,67.6,75652.85,0.0,0.99175,1e-05,1.29125]
[1777527819870,67.6,75662.83,0.0,0.9918,1e-05,1.28346]
[1777527820327,67.6,75662.83,0.0,0.9918,1e-05,1.28346]
[1777527820877,67.6,75664.43,0.0,0.99181,1e-05,1.28222]
[1777527821604,67.6,75664.43,0.0,0.99181,1e-05,1.28222]
[1777527821832,67.6,75664.43,0.0,0.99181,1e-05,1.28222]
[1777527821885,67.6,75665.68,0.0,0.99182,1e-05,1.28126]
[1777527824905,67.6,75662.29,0.0,0.9918,1e-05,1.28391]
[1777527828321,67.6,75661.56,0.0,0.9918,1e-05,1.28449]
[1777527828580,67.6,75661.56,0.0,0.9918,1e-05,1.28449]
[1777527831954,67.6,75654.74,0.0,0.99176,1e-05,1.28981]
[1777527832794,67.6,75654.74,0.0,0.99176,1e-05,1.28981]
[1777527832831,67.6,75654.74,0.0,0.99176,1e-05,1.28981]
[1777527833012,67.6,75654.74,0.0,0.99176,1e-05,1.28981]
[1777527833075,67.6,75654.74,0.0,0.99176,1e-05,1.28981]
[1777527833187,67.6,75652.97,0.0,0.99175,1e-05,1.29119]
[1777527837014,67.6,75666.94,0.0,0.99183,1e-05,1.28026]
[1777527837309,67.6,75666.94,0.0,0.99183,1e-05,1.28026]
[1777527838010,67.6,75688.96,0.0,0.99195,1e-05,1.26327]
[1777527839017,67.6,75687.93,0.0,0.99195,1e-05,1.2641]
[1777527840785,67.6,75685.92,0.0,0.99193,1e-05,1.26569]
[1777527846066,67.61,75684.22,0.0,0.99192,1e-05,1.2672]
[1777527849087,67.61,75676.91,0.0,0.99188,1e-05,1.27294]
[1777527852759,67.61,75676.72,0.0,0.99188,1e-05,1.27315]
[1777527852832,67.61,75676.72,0.0,0.99188,1e-05,1.27315]
[1777527853115,67.61,75677.23,0.0,0.99188,1e-05,1.27278]
[1777527853575,67.61,75677.23,0.0,0.99188,1e-05,1.27278]
[1777527860164,67.61,75676.06,0.0,0.99187,1e-05,1.27382]
[1777527865199,67.61,75676.24,0.0,0.99188,1e-05,1.27377]
[1777527870235,67.61,75676.05,0.0,0.99187,1e-05,1.27401]
[1777527871241,67.61,75680.64,0.0,0.99191,1e-05,1.26908]
[1777527876276,67.61,75678.42,0.0,0.99189,1e-05,1.27092]
[1777527881312,67.61,75678.94,0.0,0.9919,1e-05,1.27063]
[1777527886346,67.61,75678.13,0.0,0.99189,1e-05,1.27137]
[1777527891382,67.62,75677.17,0.0,0.99189,1e-05,1.27221]
[1777527896416,67.62,75678.24,0.0,0.99189,1e-05,1.27148]
[1777527901451,67.62,75678.06,0.0,0.99189,1e-05,1.27173]
[1777527906486,67.62,75679.16,0.0,0.99189,1e-05,1.27099]
[1777527911521,67.62,75679.21,0.0,0.99189,1e-05,1.27106]
[1777527916556,67.62,75676.85,0.0,0.99188,1e-05,1.273]
[1777527921591,67.62,75682.66,0.0,0.99191,1e-05,1.26862]
[1777527926627,67.62,75687.25,0.0,0.99194,1e-05,1.26524]
[1777527931664,67.62,75688.0,0.0,0.99195,1e-05,1.26346]
[1777527936705,67.63,75688.07,0.0,0.99195,1e-05,1.26362]
[1777527941740,67.63,75688.56,0.0,0.99195,1e-05,1.26348]
[1777527946775,67.63,75687.09,0.0,0.99194,1e-05,1.26485]
[1777527950803,67.63,75682.21,0.0,0.99191,1e-05,1.26879]
[1777527953824,67.63,75672.17,0.0,0.99185,1e-05,1.27671]
[1777527955838,67.63,75671.99,0.0,0.99185,1e-05,1.2769]
[1777527960873,67.64,75668.71,0.0,0.99183,1e-05,1.27955]
[1777527965907,67.64,75667.39,0.0,0.99182,1e-05,1.28066]
[1777527968831,67.64,75665.1,0.0,0.99181,1e-05,1.28246]
[1777527969074,67.64,75665.1,0.0,0.99181,1e-05,1.28246]
[1777527974971,67.64,75662.08,0.0,0.99179,1e-05,1.28487]
[1777527977887,67.64,75661.86,0.0,0.99179,1e-05,1.28504]
[1777527978077,67.64,75661.86,0.0,0.99179,1e-05,1.28504]
[1777527978221,67.64,75661.8,0.0,0.99179,1e-05,1.28509]
[1777527984035,67.64,75662.61,0.0,0.99179,1e-05,1.28448]
[1777527986678,67.64,75662.84,0.0,0.99179,1e-05,1.28431]
[1777527987056,67.64,75658.21,0.0,0.99177,1e-05,1.28792]
[1777527988063,67.64,75652.27,0.0,0.99173,1e-05,1.29256]
[1777527991168,67.64,75652.94,0.0,0.99174,1e-05,1.29201]
[1777527991326,67.64,75652.94,0.0,0.99174,1e-05,1.29201]
[1777527991388,67.64,75653.21,0.0,0.99175,1e-05,1.29037]
[1777527996161,67.64,75652.51,0.0,0.99174,1e-05,1.29088]
[1777527996324,67.64,75652.51,0.0,0.99174,1e-05,1.29088]
[1777528002161,67.64,75653.12,0.0,0.99175,1e-05,1.29035]
[1777528005263,67.64,75652.9,0.0,0.99175,1e-05,1.29052]
[1777528005327,67.64,75652.9,0.0,0.99175,1e-05,1.29052]
[1777528005428,67.64,75652.83,0.0,0.99175,1e-05,1.29055]
[1777528005786,67.64,75652.83,0.0,0.99175,1e-05,1.29055]
[1777528005826,67.64,75652.83,0.0,0.99175,1e-05,1.29055]
[1777528011632,67.64,75654.1,0.0,0.99175,1e-05,1.28953]
[1777528011832,67.64,75654.1,0.0,0.99175,1e-05,1.28953]
[1777528012048,67.64,75654.1,0.0,0.99175,1e-05,1.28953]
[1777528012083,67.64,75654.1,0.0,0.99175,1e-05,1.28953]
[1777528012232,67.64,75654.48,0.0,0.99176,1e-05,1.28922]
[1777528013239,67.64,75658.5,0.0,0.99178,1e-05,1.28608]
[1777528014245,67.64,75662.61,0.0,0.9918,1e-05,1.28288]
[1777528016838,67.64,75661.11,0.0,0.99179,1e-05,1.28405]
[1777528017079,67.64,75661.11,0.0,0.99179,1e-05,1.28405]
[1777528017267,67.64,75659.93,0.0,0.99179,1e-05,1.28498]
[1777528018695,67.64,75660.44,0.0,0.99179,1e-05,1.28458]
[1777528018827,67.64,75660.44,0.0,0.99179,1e-05,1.28458]
[1777528022307,67.64,75669.99,0.0,0.99185,1e-05,1.27717]
[1777528024321,67.64,75665.84,0.0,0.99182,1e-05,1.28042]
[1777528025926,67.64,75664.93,0.0,0.99182,1e-05,1.28113]
[1777528026078,67.64,75664.93,0.0,0.99182,1e-05,1.28113]
[1777528026335,67.64,75664.18,0.0,0.99181,1e-05,1.28172]
[1777528028349,67.64,75660.98,0.0,0.99179,1e-05,1.28422]
[1777528028657,67.64,75660.98,0.0,0.99179,1e-05,1.28422]
[1777528028837,67.64,75660.98,0.0,0.99179,1e-05,1.28422]
[1777528034450,67.64,75659.72,0.0,0.99179,1e-05,1.2852]
[1777528040378,67.64,75658.08,0.0,0.99178,1e-05,1.28647]
[1777528040428,67.64,75657.69,0.0,0.99177,1e-05,1.28677]
[1777528040582,67.64,75657.69,0.0,0.99177,1e-05,1.28677]
[1777528041268,67.64,75657.69,0.0,0.99177,1e-05,1.28677]
[1777528041324,67.64,75657.69,0.0,0.99177,1e-05,1.28677]
[1777528046534,67.64,75655.14,0.0,0.99176,1e-05,1.28873]
[1777528047776,67.64,75655.14,0.0,0.99176,1e-05,1.28873]
[1777528047830,67.64,75655.14,0.0,0.99176,1e-05,1.28873]
[1777528047878,67.64,75656.3,0.0,0.99177,1e-05,1.28782]
[1777528048637,67.64,75656.3,0.0,0.99177,1e-05,1.28782]
[1777528048827,67.64,75656.3,0.0,0.99177,1e-05,1.28782]
[1777528054590,67.64,75656.64,0.0,0.99178,1e-05,1.28612]
[1777528059625,67.64,75654.31,0.0,0.99176,1e-05,1.28793]
[1777528061730,67.64,75654.07,0.0,0.99176,1e-05,1.28811]
[1777528061827,67.64,75654.07,0.0,0.99176,1e-05,1.28811]
[1777528061831,67.64,75653.38,0.0,0.99176,1e-05,1.28865]
[1777528062565,67.64,75653.38,0.0,0.99176,1e-05,1.28865]
[1777528062581,67.64,75653.38,0.0,0.99176,1e-05,1.28865]
[1777528068367,67.64,75653.49,0.0,0.99176,1e-05,1.28854]
[1777528068386,67.64,75652.97,0.0,0.99176,1e-05,1.28893]
[1777528068582,67.64,75652.97,0.0,0.99176,1e-05,1.28893]
[1777528068688,67.64,75645.65,0.0,0.99171,1e-05,1.29466]
[1777528070683,67.64,75643.78,0.0,0.9917,1e-05,1.29611]
[1777528070838,67.64,75643.78,0.0,0.9917,1e-05,1.29611]
[1777528076745,67.63,75648.29,0.0,0.99173,1e-05,1.29246]
[1777528078317,67.63,75648.29,0.0,0.99173,1e-05,1.29246]
[1777528078331,67.63,75648.29,0.0,0.99173,1e-05,1.29246]
[1777528078363,67.63,75648.01,0.0,0.99173,1e-05,1.29266]
[1777528079135,67.63,75648.01,0.0,0.99173,1e-05,1.29266]
[1777528079330,67.63,75648.01,0.0,0.99173,1e-05,1.29266]
[1777528081780,67.63,75652.26,0.0,0.99175,1e-05,1.2893]
[1777528085275,67.63,75651.33,0.0,0.99175,1e-05,1.29002]
[1777528085330,67.63,75651.33,0.0,0.99175,1e-05,1.29002]
[1777528085376,67.63,75650.98,0.0,0.99175,1e-05,1.29029]
[1777528085831,67.63,75650.98,0.0,0.99175,1e-05,1.29029]
[1777528086075,67.63,75650.98,0.0,0.99175,1e-05,1.29029]
[1777528091852,67.63,75649.58,0.0,0.99174,1e-05,1.29135]
[1777528094623,67.63,75650.23,0.0,0.99174,1e-05,1.29083]
[1777528094828,67.63,75650.23,0.0,0.99174,1e-05,1.29083]
[1777528095274,67.63,75650.23,0.0,0.99174,1e-05,1.29083]
[1777528095331,67.63,75650.23,0.0,0.99174,1e-05,1.29083]
[1777528095426,67.63,75649.63,0.0,0.99174,1e-05,1.29128]
[1777528099908,67.63,75645.45,0.0,0.99171,1e-05,1.29452]
[1777528101167,67.63,75645.45,0.0,0.99171,1e-05,1.29452]
[1777528101327,67.63,75645.45,0.0,0.99171,1e-05,1.29452]
[1777528101410,67.63,75644.28,0.0,0.99171,1e-05,1.29542]
[1777528101825,67.63,75644.28,0.0,0.99171,1e-05,1.29542]
[1777528102076,67.63,75644.28,0.0,0.99171,1e-05,1.29542]
[1777528108324,67.63,75644.49,0.0,0.99171,1e-05,1.29518]
[1777528108578,67.63,75643.2,0.0,0.9917,1e-05,1.29617]
[1777528110756,67.63,75643.1,0.0,0.9917,1e-05,1.29622]
[1777528110836,67.63,75643.1,0.0,0.9917,1e-05,1.29622]
[1777528110985,67.63,75641.34,0.0,0.99169,1e-05,1.29758]
[1777528113294,67.63,75642.19,0.0,0.99171,1e-05,1.29547]
[1777528113335,67.63,75642.19,0.0,0.99171,1e-05,1.29547]
[1777528119041,67.63,75641.22,0.0,0.9917,1e-05,1.29614]
[1777528121512,67.63,75641.17,0.0,0.9917,1e-05,1.29616]
[1777528121577,67.63,75642.04,0.0,0.99171,1e-05,1.29547]
[1777528121802,67.63,75642.04,0.0,0.99171,1e-05,1.29547]
[1777528121837,67.63,75642.04,0.0,0.99171,1e-05,1.29547]
[1777528123070,67.63,75641.96,0.0,0.99171,1e-05,1.2955]
[1777528128104,67.63,75640.48,0.0,0.9917,1e-05,1.2966]
[1777528130953,67.63,75641.34,0.0,0.9917,1e-05,1.29589]
[1777528131074,67.63,75641.34,0.0,0.9917,1e-05,1.29589]
[1777528131235,67.63,75641.34,0.0,0.9917,1e-05,1.29589]
[1777528131329,67.63,75641.34,0.0,0.9917,1e-05,1.29589]
[1777528131336,67.63,75641.51,0.0,0.9917,1e-05,1.29575]
[1777528137168,67.63,75640.07,0.0,0.9917,1e-05,1.2968]
[1777528138298,67.63,75640.07,0.0,0.9917,1e-05,1.2968]
[1777528138325,67.63,75640.07,0.0,0.9917,1e-05,1.2968]
[1777528138509,67.63,75640.07,0.0,0.9917,1e-05,1.2968]
[1777528138520,67.63,75639.86,0.0,0.99169,1e-05,1.29695]
[1777528138576,67.63,75639.86,0.0,0.99169,1e-05,1.29695]
[1777528144217,67.63,75646.78,0.0,0.99174,1e-05,1.29145]
[1777528145224,67.63,75651.3,0.0,0.99176,1e-05,1.28792]
[1777528146231,67.63,75657.92,0.0,0.9918,1e-05,1.28276]
[1777528147237,67.63,75662.68,0.0,0.99183,1e-05,1.27908]
[1777528149279,67.63,75663.96,0.0,0.99183,1e-05,1.27809]
[1777528149333,67.63,75663.96,0.0,0.99183,1e-05,1.27809]
[1777528149434,67.63,75665.47,0.0,0.99184,1e-05,1.27692]
[1777528150831,67.63,75664.8,0.0,0.99184,1e-05,1.27743]
[1777528151078,67.63,75664.8,0.0,0.99184,1e-05,1.27743]
[1777528155294,67.63,75661.66,0.0,0.99182,1e-05,1.27987]
[1777528155677,67.63,75661.66,0.0,0.99182,1e-05,1.27987]
[1777528155833,67.63,75661.66,0.0,0.99182,1e-05,1.27987]
[1777528156300,67.63,75662.14,0.0,0.99182,1e-05,1.2795]
[1777528157160,67.63,75662.14,0.0,0.99182,1e-05,1.2795]
[1777528157332,67.63,75662.14,0.0,0.99182,1e-05,1.2795]
[1777528163349,67.63,75663.35,0.0,0.99183,1e-05,1.27856]
[1777528166371,67.63,75657.67,0.0,0.9918,1e-05,1.28297]
[1777528167857,67.63,75656.03,0.0,0.99179,1e-05,1.28425]
[1777528168080,67.63,75656.03,0.0,0.99179,1e-05,1.28425]
[1777528168385,67.63,75656.17,0.0,0.99179,1e-05,1.28414]
[1777528168829,67.63,75656.17,0.0,0.99179,1e-05,1.28414]
[1777528174427,67.63,75655.29,0.0,0.99179,1e-05,1.28344]
[1777528179461,67.63,75653.88,0.0,0.99178,1e-05,1.28457]
[1777528185504,67.63,75653.95,0.0,0.99178,1e-05,1.28455]
[1777528187518,67.63,75648.27,0.0,0.99175,1e-05,1.28899]
[1777528188524,67.63,75645.14,0.0,0.99173,1e-05,1.29143]
[1777528189290,67.63,75645.14,0.0,0.99173,1e-05,1.29143]
[1777528189332,67.63,75645.14,0.0,0.99173,1e-05,1.29143]
[1777528189531,67.63,75644.78,0.0,0.99173,1e-05,1.2917]
[1777528189878,67.63,75644.78,0.0,0.99173,1e-05,1.2917]
[1777528190084,67.63,75644.78,0.0,0.99173,1e-05,1.2917]
[1777528195574,67.63,75643.01,0.0,0.99172,1e-05,1.29303]
[1777528197021,67.63,75642.44,0.0,0.99172,1e-05,1.29346]
[1777528197078,67.63,75642.44,0.0,0.99172,1e-05,1.29346]
[1777528197622,67.63,75642.44,0.0,0.99172,1e-05,1.29346]
[1777528197122,67.63,75642.44,0.0,0.99172,1e-05,1.29345]
[1777528197837,67.63,75642.44,0.0,0.99172,1e-05,1.29345]
[1777528203630,67.63,75641.32,0.0,0.99171,1e-05,1.29427]
[1777528204224,67.63,75641.32,0.0,0.99171,1e-05,1.29427]
[1777528204388,67.63,75641.32,0.0,0.99171,1e-05,1.29427]
[1777528204418,67.63,75641.32,0.0,0.99171,1e-05,1.29425]
[1777528205644,67.63,75634.97,0.0,0.99168,1e-05,1.29923]
[1777528207289,67.63,75634.97,0.0,0.99168,1e-05,1.29923]
[1777528207332,67.63,75634.97,0.0,0.99168,1e-05,1.29923]
[1777528213700,67.62,75634.06,0.0,0.99167,1e-05,1.29978]
[1777528216721,67.62,75638.09,0.0,0.9917,1e-05,1.29656]
[1777528218273,67.62,75638.09,0.0,0.9917,1e-05,1.29656]
[1777528218337,67.62,75638.09,0.0,0.9917,1e-05,1.29656]
[1777528218375,67.62,75643.4,0.0,0.99173,1e-05,1.29238]
[1777528219020,67.62,75643.4,0.0,0.99173,1e-05,1.29238]
[1777528219078,67.62,75643.4,0.0,0.99173,1e-05,1.29238]
[1777528224063,67.62,75646.04,0.0,0.99174,1e-05,1.2903]
[1777528224084,67.62,75646.04,0.0,0.99174,1e-05,1.2903]
[1777528224570,67.62,75646.04,0.0,0.99174,1e-05,1.2903]
[1777528224647,67.62,75646.22,0.0,0.99174,1e-05,1.29016]
[1777528224834,67.62,75646.22,0.0,0.99174,1e-05,1.29016]
[1777528226805,67.62,75649.42,0.0,0.99176,1e-05,1.28766]
[1777528231842,67.62,75648.94,0.0,0.99177,1e-05,1.28663]
[1777528234863,67.62,75656.53,0.0,0.99181,1e-05,1.28073]
[1777528236404,67.62,75656.53,0.0,0.99181,1e-05,1.28073]
[1777528236577,67.62,75656.53,0.0,0.99181,1e-05,1.28073]
[1777528236602,67.62,75660.57,0.0,0.99183,1e-05,1.27759]
[1777528237685,67.62,75660.57,0.0,0.99183,1e-05,1.27759]
[1777528237829,67.62,75660.8,0.0,0.99184,1e-05,1.27742]
[1777528243562,67.62,75660.84,0.0,0.99184,1e-05,1.27738]
[1777528243577,67.62,75660.84,0.0,0.99184,1e-05,1.27738]
[1777528243660,67.62,75659.11,0.0,0.99183,1e-05,1.27873]
[1777528244391,67.62,75659.11,0.0,0.99183,1e-05,1.27873]
[1777528244582,67.62,75659.11,0.0,0.99183,1e-05,1.27873]
[1777528249968,67.62,75658.27,0.0,0.99182,1e-05,1.27938]
[1777528252583,67.62,75658.32,0.0,0.99182,1e-05,1.27934]
[1777528252832,67.62,75658.37,0.0,0.99182,1e-05,1.2793]
[1777528253179,67.62,75658.37,0.0,0.99182,1e-05,1.2793]
[1777528253329,67.62,75658.37,0.0,0.99182,1e-05,1.2793]
[1777528253425,67.62,75658.88,0.0,0.99182,1e-05,1.27891]
[1777528258417,67.62,75660.27,0.0,0.99183,1e-05,1.27783]
[1777528258576,67.62,75660.27,0.0,0.99183,1e-05,1.27783]
[1777528261072,67.62,75659.08,0.0,0.99183,1e-05,1.27875]
[1777528261328,67.62,75659.08,0.0,0.99183,1e-05,1.27875]
[1777528261371,67.62,75654.19,0.0,0.9918,1e-05,1.28255]
[1777528262055,67.62,75651.69,0.0,0.99178,1e-05,1.2845]
[1777528263555,67.62,75651.69,0.0,0.99178,1e-05,1.2845]
[1777528263580,67.62,75651.69,0.0,0.99178,1e-05,1.2845]
[1777528263657,67.62,75651.68,0.0,0.99178,1e-05,1.28451]
[1777528269104,67.62,75651.8,0.0,0.99178,1e-05,1.28441]
[1777528274127,67.62,75651.53,0.0,0.99178,1e-05,1.28462]
[1777528274325,67.62,75651.53,0.0,0.99178,1e-05,1.28462]
[1777528281188,67.62,75650.36,0.0,0.99178,1e-05,1.28553]
[1777528283823,67.62,75650.36,0.0,0.99178,1e-05,1.28553]
[1777528284080,67.62,75650.36,0.0,0.99178,1e-05,1.28553]
[1777528284352,67.62,75650.36,0.0,0.99178,1e-05,1.28553]
[1777528284586,67.62,75650.36,0.0,0.99178,1e-05,1.28553]
[1777528284639,67.62,75650.36,0.0,0.99178,1e-05,1.28553]
[1777528285216,67.62,75652.39,0.0,0.99179,1e-05,1.28395]
[1777528289244,67.62,75654.3,0.0,0.9918,1e-05,1.28247]
[1777528290944,67.62,75655.26,0.0,0.9918,1e-05,1.28172]
[1777528291076,67.62,75655.26,0.0,0.9918,1e-05,1.28172]
[1777528291241,67.62,75655.26,0.0,0.9918,1e-05,1.28172]
[1777528291327,67.62,75655.26,0.0,0.9918,1e-05,1.28172]
[1777528291429,67.62,75655.42,0.0,0.99181,1e-05,1.28018]
[1777528293272,67.62,75657.34,0.0,0.99182,1e-05,1.27869]
[1777528293955,67.62,75657.34,0.0,0.99182,1e-05,1.27869]
[1777528294084,67.62,75657.34,0.0,0.99182,1e-05,1.27869]
[1777528294279,67.62,75659.13,0.0,0.99184,1e-05,1.2773]
[1777528296294,67.62,75660.72,0.0,0.99184,1e-05,1.27607]
[1777528302336,67.62,75660.95,0.0,0.99185,1e-05,1.27589]
[1777528307132,67.62,75661.18,0.0,0.99185,1e-05,1.27571]
[1777528307327,67.62,75661.18,0.0,0.99185,1e-05,1.27571]
[1777528307581,67.62,75661.18,0.0,0.99185,1e-05,1.27571]
[1777528307679,67.62,75661.69,0.0,0.99185,1e-05,1.27532]
[1777528307828,67.62,75661.69,0.0,0.99185,1e-05,1.27532]
[1777528308378,67.62,75663.28,0.0,0.99186,1e-05,1.27409]
[1777528311399,67.62,75665.55,0.0,0.99187,1e-05,1.27233]
[1777528311803,67.62,75665.55,0.0,0.99187,1e-05,1.27233]
[1777528311828,67.62,75665.55,0.0,0.99187,1e-05,1.27233]
[1777528312472,67.62,75665.55,0.0,0.99187,1e-05,1.27233]
[1777528312587,67.62,75665.55,0.0,0.99187,1e-05,1.27233]
[1777528312610,67.62,75670.29,0.0,0.9919,1e-05,1.26867]
[1777528313413,67.62,75671.89,0.0,0.99191,1e-05,1.26744]
[1777528314419,67.62,75673.06,0.0,0.99192,1e-05,1.26653]
[1777528316434,67.62,75678.5,0.0,0.99195,1e-05,1.26235]
[1777528318290,67.62,75678.92,0.0,0.99195,1e-05,1.26203]
[1777528318331,67.62,75678.92,0.0,0.99195,1e-05,1.26203]
[1777528320462,67.62,75680.7,0.0,0.99196,1e-05,1.26066]
[1777528322476,67.62,75678.85,0.0,0.99195,1e-05,1.26208]
[1777528324841,67.62,75677.99,0.0,0.99194,1e-05,1.26274]
[1777528325396,67.62,75677.99,0.0,0.99194,1e-05,1.26274]
[1777528325584,67.62,75677.99,0.0,0.99194,1e-05,1.26274]
[1777528325614,67.62,75678.67,0.0,0.99195,1e-05,1.26222]
[1777528326514,67.62,75690.58,0.0,0.99201,1e-05,1.2531]
[1777528327512,67.62,75705.76,0.0,0.9921,1e-05,1.24156]
[1777528328519,67.62,75703.22,0.0,0.99209,1e-05,1.24349]
[1777528331504,67.62,75702.92,0.0,0.99208,1e-05,1.24371]
[1777528331580,67.62,75702.92,0.0,0.99208,1e-05,1.24371]
[1777528332932,67.62,75703.96,0.0,0.99209,1e-05,1.24293]
[1777528333081,67.62,75703.96,0.0,0.99209,1e-05,1.24293]
[1777528333555,67.62,75696.07,0.0,0.99205,1e-05,1.24892]
[1777528334562,67.62,75692.62,0.0,0.99203,1e-05,1.25155]
[1777528336661,67.62,75693.29,0.0,0.99203,1e-05,1.25104]
[1777528336833,67.62,75694.19,0.0,0.99203,1e-05,1.25035]
[1777528340605,67.62,75699.2,0.0,0.99206,1e-05,1.24654]
[1777528341689,67.62,75699.2,0.0,0.99206,1e-05,1.24654]
[1777528341836,67.62,75699.16,0.0,0.99206,1e-05,1.24657]
[1777528343480,67.62,75699.07,0.0,0.99206,1e-05,1.24664]
[1777528343574,67.62,75699.07,0.0,0.99206,1e-05,1.24664]
[1777528343625,67.62,75699.06,0.0,0.99206,1e-05,1.24664]
[1777528347740,67.62,75697.44,0.0,0.99205,1e-05,1.24788]
[1777528347828,67.62,75697.71,0.0,0.99205,1e-05,1.24767]
[1777528353695,67.62,75697.09,0.0,0.99206,1e-05,1.24675]
[1777528354667,67.62,75697.09,0.0,0.99206,1e-05,1.24675]
[1777528354828,67.62,75696.24,0.0,0.99206,1e-05,1.2474]
[1777528356492,67.62,75697.13,0.0,0.99206,1e-05,1.24672]
[1777528356579,67.62,75697.13,0.0,0.99206,1e-05,1.24672]
[1777528356717,67.62,75697.73,0.0,0.99206,1e-05,1.24627]
[1777528358525,67.62,75697.37,0.0,0.99206,1e-05,1.24654]
[1777528358583,67.62,75697.37,0.0,0.99206,1e-05,1.24654]
[1777528363810,67.62,75693.16,0.0,0.99204,1e-05,1.24974]
[1777528363826,67.62,75693.16,0.0,0.99204,1e-05,1.24974]
[1777528364824,67.62,75691.07,0.0,0.99203,1e-05,1.25134]
[1777528365076,67.62,75688.87,0.0,0.99201,1e-05,1.25302]
[1777528365779,67.62,75688.48,0.0,0.99201,1e-05,1.25331]
[1777528370553,67.62,75688.13,0.0,0.99201,1e-05,1.25358]
[1777528370579,67.62,75688.13,0.0,0.99201,1e-05,1.25358]
[1777528374465,67.62,75688.35,0.0,0.99201,1e-05,1.25341]
[1777528374582,67.62,75688.35,0.0,0.99201,1e-05,1.25341]
[1777528375910,67.62,75685.5,0.0,0.99199,1e-05,1.25559]
[1777528376078,67.62,75685.5,0.0,0.99199,1e-05,1.25559]
[1777528376115,67.62,75685.96,0.0,0.992,1e-05,1.25524]
[1777528378153,67.62,75684.86,0.0,0.99199,1e-05,1.25608]
[1777528378326,67.62,75684.86,0.0,0.99199,1e-05,1.25608]
[1777528383552,67.62,75684.26,0.0,0.99199,1e-05,1.25654]
[1777528383581,67.62,75684.26,0.0,0.99199,1e-05,1.25654]
[1777528384784,67.62,75683.43,0.0,0.99198,1e-05,1.25717]
[1777528384827,67.62,75683.43,0.0,0.99198,1e-05,1.25717]
[1777528384917,67.62,75682.5,0.0,0.99198,1e-05,1.25789]
[1777528387372,67.62,75680.74,0.0,0.99197,1e-05,1.25923]
[1777528387578,67.62,75680.74,0.0,0.99197,1e-05,1.25923]
[1777528391966,67.62,75683.96,0.0,0.99199,1e-05,1.25677]
[1777528393229,67.62,75683.96,0.0,0.99199,1e-05,1.25677]
[1777528393332,67.62,75683.96,0.0,0.99199,1e-05,1.25677]
[1777528394668,67.62,75685.69,0.0,0.992,1e-05,1.25545]
[1777528394826,67.62,75685.69,0.0,0.992,1e-05,1.25545]
[1777528394770,67.62,75685.0,0.0,0.99199,1e-05,1.25597]
[1777528398658,67.62,75684.54,0.0,0.99199,1e-05,1.25632]
[1777528398829,67.62,75684.54,0.0,0.99199,1e-05,1.25632]
[1777528399015,67.62,75677.77,0.0,0.99195,1e-05,1.26151]
[1777528402663,67.62,75676.53,0.0,0.99194,1e-05,1.26246]
[1777528402728,67.62,75676.53,0.0,0.99194,1e-05,1.26246]
[1777528402829,67.62,75675.27,0.0,0.99194,1e-05,1.26343]
[1777528405220,67.62,75676.13,0.0,0.99194,1e-05,1.26277]
[1777528405325,67.62,75676.13,0.0,0.99194,1e-05,1.26277]
[1777528411140,67.62,75673.91,0.0,0.99194,1e-05,1.26308]
[1777528416174,67.62,75672.52,0.0,0.99193,1e-05,1.26415]
[1777528417182,67.62,75666.86,0.0,0.9919,1e-05,1.26851]
[1777528418666,67.62,75666.86,0.0,0.9919,1e-05,1.26851]
[1777528418830,67.62,75666.86,0.0,0.9919,1e-05,1.26851]
[1777528420681,67.62,75664.43,0.0,0.99188,1e-05,1.27038]
[1777528420830,67.62,75664.43,0.0,0.99188,1e-05,1.27038]
[1777528420782,67.62,75664.87,0.0,0.99189,1e-05,1.27004]
[1777528425976,67.62,75666.1,0.0,0.99189,1e-05,1.26909]
[1777528426075,67.62,75666.1,0.0,0.99189,1e-05,1.26909]
[1777528431279,67.62,75666.16,0.0,0.99189,1e-05,1.26905]
[1777528434150,67.62,75664.31,0.0,0.99188,1e-05,1.27047]
[1777528434331,67.62,75664.31,0.0,0.99188,1e-05,1.27047]
[1777528436622,67.62,75664.71,0.0,0.99188,1e-05,1.27017]
[1777528436828,67.62,75664.71,0.0,0.99188,1e-05,1.27017]
[1777528436877,67.62,75664.67,0.0,0.99188,1e-05,1.2702]
[1777528438329,67.62,75665.09,0.0,0.99189,1e-05,1.26987]
[1777528444370,67.62,75666.19,0.0,0.99189,1e-05,1.26902]
[1777528445650,67.62,75666.19,0.0,0.99189,1e-05,1.26902]
[1777528445831,67.62,75666.19,0.0,0.99189,1e-05,1.26902]
[1777528445811,67.62,75665.98,0.0,0.99189,1e-05,1.26919]
[1777528447392,67.62,75660.58,0.0,0.99186,1e-05,1.27336]
[1777528448331,67.62,75660.58,0.0,0.99186,1e-05,1.27336]
[1777528453433,67.62,75665.13,0.0,0.99189,1e-05,1.26984]
[1777528455299,67.62,75663.38,0.0,0.99188,1e-05,1.27119]
[1777528455328,67.62,75663.38,0.0,0.99188,1e-05,1.27119]
[1777528455733,67.62,75663.38,0.0,0.99188,1e-05,1.27119]
[1777528455831,67.62,75663.38,0.0,0.99188,1e-05,1.27119]
[1777528455831,67.62,75663.11,0.0,0.99188,1e-05,1.2714]
[1777528461490,67.62,75666.36,0.0,0.99189,1e-05,1.26889]
[1777528462497,67.62,75670.88,0.0,0.99192,1e-05,1.26541]
[1777528463405,67.62,75670.88,0.0,0.99192,1e-05,1.26541]
[1777528463578,67.62,75670.88,0.0,0.99192,1e-05,1.26541]
[1777528463713,67.62,75670.88,0.0,0.99192,1e-05,1.26541]
[1777528463828,67.62,75670.88,0.0,0.99192,1e-05,1.26541]
[1777528463925,67.62,75672.07,0.0,0.99193,1e-05,1.26449]
[1777528469545,67.62,75671.56,0.0,0.99192,1e-05,1.26489]
[1777528470674,67.62,75671.56,0.0,0.99192,1e-05,1.26489]
[1777528470829,67.62,75671.56,0.0,0.99192,1e-05,1.26489]
[1777528470892,67.62,75671.37,0.0,0.99192,1e-05,1.26503]
[1777528471075,67.62,75671.37,0.0,0.99192,1e-05,1.26503]
[1777528474581,67.62,75666.33,0.0,0.9919,1e-05,1.26751]
[1777528475642,67.62,75666.33,0.0,0.9919,1e-05,1.26751]
[1777528475832,67.62,75666.33,0.0,0.9919,1e-05,1.26751]
[1777528475927,67.62,75666.33,0.0,0.9919,1e-05,1.26751]
[1777528475841,67.62,75665.68,0.0,0.9919,1e-05,1.26801]
[1777528476078,67.62,75665.68,0.0,0.9919,1e-05,1.26801]
[1777528481502,67.62,75662.88,0.0,0.99188,1e-05,1.27017]
[1777528481585,67.62,75662.88,0.0,0.99188,1e-05,1.27017]
[1777528481630,67.62,75663.08,0.0,0.99188,1e-05,1.27002]
[1777528482049,67.62,75663.08,0.0,0.99188,1e-05,1.27002]
[1777528482083,67.62,75663.08,0.0,0.99188,1e-05,1.27002]
[1777528486665,67.62,75657.96,0.0,0.99185,1e-05,1.27398]
[1777528488190,67.62,75657.6,0.0,0.99185,1e-05,1.27426]
[1777528488332,67.62,75657.6,0.0,0.99185,1e-05,1.27426]
[1777528488427,67.62,75657.6,0.0,0.99185,1e-05,1.27426]
[1777528488575,67.62,75657.6,0.0,0.99185,1e-05,1.27426]
[1777528488679,67.62,75657.44,0.0,0.99185,1e-05,1.27438]
[1777528493714,67.62,75652.83,0.0,0.99182,1e-05,1.27795]
[1777528496151,67.62,75652.94,0.0,0.99183,1e-05,1.27787]
[1777528496330,67.62,75652.94,0.0,0.99183,1e-05,1.27787]
[1777528496385,67.62,75652.94,0.0,0.99183,1e-05,1.27787]
[1777528496577,67.62,75652.94,0.0,0.99183,1e-05,1.27787]
[1777528496735,67.62,75652.9,0.0,0.99183,1e-05,1.2779]
[1777528498749,67.62,75649.11,0.0,0.9918,1e-05,1.28085]
[1777528500763,67.62,75644.48,0.0,0.99178,1e-05,1.28445]
[1777528501770,67.62,75641.45,0.0,0.99176,1e-05,1.28681]
[1777528502521,67.62,75641.45,0.0,0.99176,1e-05,1.28681]
[1777528502579,67.62,75641.45,0.0,0.99176,1e-05,1.28681]
[1777528502777,67.62,75638.91,0.0,0.99174,1e-05,1.2888]
[1777528503802,67.62,75636.11,0.0,0.99173,1e-05,1.29099]
[1777528504803,67.62,75631.94,0.0,0.9917,1e-05,1.29426]
[1777528508884,67.62,75632.85,0.0,0.99171,1e-05,1.29354]
[1777528509079,67.62,75633.62,0.0,0.99171,1e-05,1.29294]
[1777528514873,67.62,75634.94,0.0,0.99172,1e-05,1.29191]
[1777528515588,67.62,75634.94,0.0,0.99172,1e-05,1.29191]
[1777528515830,67.62,75634.94,0.0,0.99172,1e-05,1.29191]
[1777528515880,67.62,75633.58,0.0,0.99171,1e-05,1.29297]
[1777528516675,67.62,75633.58,0.0,0.99171,1e-05,1.29297]
[1777528516829,67.62,75633.58,0.0,0.99171,1e-05,1.29297]
[1777528520915,67.62,75628.1,0.0,0.99168,1e-05,1.29727]
[1777528523739,67.62,75626.52,0.0,0.99167,1e-05,1.29852]
[1777528523829,67.62,75626.52,0.0,0.99167,1e-05,1.29852]
[1777528523936,67.62,75625.54,0.0,0.99167,1e-05,1.29929]
[1777528524269,67.62,75625.54,0.0,0.99167,1e-05,1.29929]
[1777528524330,67.62,75625.54,0.0,0.99167,1e-05,1.29929]
[1777528529978,67.62,75625.18,0.0,0.99166,1e-05,1.29957]
[1777528530065,67.62,75625.18,0.0,0.99166,1e-05,1.29957]
[1777528530077,67.62,75625.18,0.0,0.99166,1e-05,1.29957]
[1777528530263,67.62,75625.18,0.0,0.99166,1e-05,1.29957]
[1777528530329,67.62,75625.18,0.0,0.99166,1e-05,1.29957]
[1777528530985,67.62,75625.16,0.0,0.99166,1e-05,1.29959]
[1777528536020,67.62,75624.03,0.0,0.99167,1e-05,1.29905]
[1777528537026,67.62,75620.33,0.0,0.99164,1e-05,1.30196]
[1777528538030,67.62,75620.33,0.0,0.99164,1e-05,1.30196]
[1777528538080,67.62,75620.33,0.0,0.99164,1e-05,1.30196]
[1777528538705,67.62,75620.33,0.0,0.99164,1e-05,1.30196]
[1777528538831,67.62,75620.33,0.0,0.99164,1e-05,1.30196]
[1777528538933,67.62,75620.34,0.0,0.99164,1e-05,1.30196]
[1777528544076,67.62,75619.85,0.0,0.99164,1e-05,1.30234]
[1777528548104,67.62,75616.93,0.0,0.99162,1e-05,1.30465]
[1777528549111,67.62,75613.04,0.0,0.9916,1e-05,1.30772]
[1777528551265,67.62,75610.64,0.0,0.99159,1e-05,1.30962]
[1777528551330,67.62,75610.64,0.0,0.99159,1e-05,1.30962]
[1777528551488,67.62,75610.64,0.0,0.99159,1e-05,1.30962]
[1777528551582,67.62,75610.64,0.0,0.99159,1e-05,1.30962]
[1777528551624,67.62,75609.71,0.0,0.99158,1e-05,1.31036]
[1777528557166,67.62,75613.48,0.0,0.9916,1e-05,1.30738]
[1777528560304,67.62,75614.41,0.0,0.99161,1e-05,1.30664]
[1777528560335,67.62,75614.41,0.0,0.99161,1e-05,1.30664]
[1777528560598,67.62,75614.41,0.0,0.99161,1e-05,1.30664]
[1777528560828,67.62,75614.41,0.0,0.99161,1e-05,1.30664]
[1777528560870,67.62,75614.53,0.0,0.99161,1e-05,1.30654]
[1777528566639,67.62,75613.38,0.0,0.9916,1e-05,1.30745]
[1777528566831,67.62,75613.38,0.0,0.9916,1e-05,1.30745]
[1777528572986,67.62,75611.58,0.0,0.99159,1e-05,1.30888]
[1777528573081,67.62,75611.66,0.0,0.99159,1e-05,1.30882]
[1777528573233,67.62,75611.66,0.0,0.99159,1e-05,1.30882]
[1777528573330,67.62,75611.66,0.0,0.99159,1e-05,1.30882]
[1777528573426,67.62,75610.88,0.0,0.99159,1e-05,1.30943]
[1777528576301,67.62,75607.51,0.0,0.99157,1e-05,1.31211]
[1777528581072,67.62,75605.15,0.0,0.99155,1e-05,1.31398]
[1777528581329,67.62,75605.15,0.0,0.99155,1e-05,1.31398]
[1777528585157,67.62,75605.09,0.0,0.99155,1e-05,1.31403]
[1777528585330,67.62,75605.09,0.0,0.99155,1e-05,1.31403]
[1777528585331,67.62,75605.09,0.0,0.99155,1e-05,1.31403]
[1777528590389,67.62,75605.14,0.0,0.99155,1e-05,1.31399]
[1777528590582,67.62,75605.14,0.0,0.99155,1e-05,1.31399]
[1777528596448,67.62,75606.2,0.0,0.99157,1e-05,1.31171]
[1777528597747,67.62,75606.2,0.0,0.99157,1e-05,1.31171]
[1777528597834,67.62,75606.2,0.0,0.99157,1e-05,1.31171]
[1777528598025,67.62,75606.2,0.0,0.99157,1e-05,1.31171]
[1777528597904,67.62,75605.8,0.0,0.99157,1e-05,1.31203]
[1777528598080,67.62,75605.8,0.0,0.99157,1e-05,1.31203]
[1777528603602,67.62,75605.95,0.0,0.99157,1e-05,1.31191]
[1777528603698,67.62,75608.75,0.0,0.99158,1e-05,1.30969]
[1777528604468,67.62,75608.75,0.0,0.99158,1e-05,1.30969]
[1777528604579,67.62,75608.75,0.0,0.99158,1e-05,1.30969]
[1777528604678,67.62,75613.61,0.0,0.99161,1e-05,1.30584]
[1777528605510,67.62,75618.58,0.0,0.99164,1e-05,1.30191]
[1777528606502,67.62,75618.58,0.0,0.99164,1e-05,1.30191]
[1777528606582,67.62,75618.58,0.0,0.99164,1e-05,1.30191]
[1777528606603,67.62,75622.11,0.0,0.99166,1e-05,1.29913]
[1777528608327,67.62,75622.66,0.0,0.99167,1e-05,1.2987]
[1777528608532,67.62,75623.11,0.0,0.99167,1e-05,1.29834]
[1777528611810,67.62,75622.41,0.0,0.99167,1e-05,1.29889]
[1777528611831,67.62,75622.41,0.0,0.99167,1e-05,1.29889]
[1777528611875,67.62,75625.5,0.0,0.99168,1e-05,1.29646]
[1777528612880,67.62,75625.5,0.0,0.99168,1e-05,1.29646]
[1777528613084,67.62,75626.5,0.0,0.99169,1e-05,1.29568]
[1777528617876,67.62,75627.29,0.0,0.99169,1e-05,1.29506]
[1777528618079,67.62,75627.29,0.0,0.99169,1e-05,1.29506]
[1777528623644,67.62,75622.96,0.0,0.99167,1e-05,1.29846]
[1777528624651,67.62,75619.9,0.0,0.99165,1e-05,1.30087]
[1777528625467,67.62,75619.9,0.0,0.99165,1e-05,1.30087]
[1777528625576,67.62,75619.9,0.0,0.99165,1e-05,1.30087]
[1777528626055,67.62,75619.9,0.0,0.99165,1e-05,1.30087]
[1777528626079,67.62,75619.9,0.0,0.99165,1e-05,1.30087]
[1777528625657,67.62,75619.4,0.0,0.99165,1e-05,1.30127]
[1777528630692,67.62,75617.65,0.0,0.99164,1e-05,1.30265]
[1777528632830,67.62,75617.05,0.0,0.99163,1e-05,1.30312]
[1777528633079,67.62,75617.05,0.0,0.99163,1e-05,1.30312]
[1777528632983,67.62,75615.55,0.0,0.99162,1e-05,1.3043]
[1777528633598,67.62,75615.55,0.0,0.99162,1e-05,1.3043]
[1777528633828,67.62,75615.55,0.0,0.99162,1e-05,1.3043]
[1777528633858,67.62,75614.24,0.0,0.99162,1e-05,1.30534]
[1777528635728,67.62,75611.88,0.0,0.9916,1e-05,1.30721]
[1777528639822,67.62,75610.81,0.0,0.9916,1e-05,1.30805]
[1777528640080,67.62,75610.81,0.0,0.9916,1e-05,1.30805]
[1777528639924,67.62,75609.08,0.0,0.99159,1e-05,1.30942]
[1777528640256,67.62,75609.08,0.0,0.99159,1e-05,1.30942]
[1777528640331,67.62,75609.08,0.0,0.99159,1e-05,1.30942]
[1777528640763,67.62,75608.5,0.0,0.99158,1e-05,1.30988]
[1777528645798,67.62,75608.03,0.0,0.99158,1e-05,1.31026]
[1777528648074,67.62,75607.85,0.0,0.99158,1e-05,1.3104]
[1777528648330,67.62,75608.01,0.0,0.99158,1e-05,1.31027]
[1777528648510,67.62,75608.01,0.0,0.99158,1e-05,1.31027]
[1777528648582,67.62,75608.01,0.0,0.99158,1e-05,1.31027]
[1777528648819,67.62,75608.13,0.0,0.99158,1e-05,1.31018]
[1777528651840,67.62,75605.73,0.0,0.99158,1e-05,1.31064]
[1777528656875,67.62,75604.88,0.0,0.99157,1e-05,1.31132]
[1777528661911,67.62,75600.07,0.0,0.99154,1e-05,1.31514]
[1777528663245,67.62,75598.39,0.0,0.99153,1e-05,1.31648]
[1777528663331,67.62,75598.39,0.0,0.99153,1e-05,1.31648]
[1777528663924,67.62,75593.59,0.0,0.9915,1e-05,1.3203]
[1777528664232,67.62,75593.59,0.0,0.9915,1e-05,1.3203]
[1777528664336,67.62,75593.59,0.0,0.9915,1e-05,1.3203]
[1777528664932,67.62,75591.34,0.0,0.99149,1e-05,1.3221]
[1777528667953,67.62,75586.65,0.0,0.99146,1e-05,1.32585]
[1777528668960,67.62,75581.17,0.0,0.99143,1e-05,1.33025]
[1777528670396,67.62,75580.29,0.0,0.99142,1e-05,1.33096]
[1777528670585,67.62,75580.29,0.0,0.99142,1e-05,1.33096]
[1777528670891,67.62,75580.29,0.0,0.99142,1e-05,1.33096]
[1777528671081,67.62,75580.29,0.0,0.99142,1e-05,1.33096]
[1777528670974,67.62,75581.55,0.0,0.99143,1e-05,1.32994]
[1777528676009,67.62,75583.62,0.0,0.99144,1e-05,1.32828]
[1777528677921,67.62,75582.04,0.0,0.99143,1e-05,1.32955]
[1777528678075,67.62,75582.04,0.0,0.99143,1e-05,1.32955]
[1777528678023,67.62,75581.44,0.0,0.99143,1e-05,1.33003]
[1777528678793,67.62,75581.44,0.0,0.99143,1e-05,1.33003]
[1777528678834,67.62,75581.44,0.0,0.99143,1e-05,1.33003]
[1777528679029,67.62,75580.88,0.0,0.99143,1e-05,1.33048]
[1777528684065,67.62,75579.5,0.0,0.99142,1e-05,1.33159]
[1777528684328,67.62,75579.5,0.0,0.99142,1e-05,1.33159]
[1777528684581,67.62,75579.5,0.0,0.99142,1e-05,1.33159]
[1777528685072,67.62,75579.48,0.0,0.99142,1e-05,1.33161]
[1777528685294,67.62,75579.48,0.0,0.99142,1e-05,1.33161]
[1777528685333,67.62,75579.48,0.0,0.99142,1e-05,1.33161]
[1777528691114,67.62,75578.79,0.0,0.99141,1e-05,1.33216]
[1777528691987,67.62,75578.79,0.0,0.99141,1e-05,1.33216]
[1777528692084,67.62,75578.79,0.0,0.99141,1e-05,1.33216]
[1777528697155,67.62,75578.36,0.0,0.99141,1e-05,1.33251]
[1777528701183,67.62,75576.27,0.0,0.9914,1e-05,1.33419]
[1777528702962,67.62,75576.27,0.0,0.9914,1e-05,1.33419]
[1777528703075,67.62,75576.27,0.0,0.9914,1e-05,1.33419]
[1777528703130,67.62,75575.44,0.0,0.99139,1e-05,1.33486]
[1777528703853,67.62,75575.44,0.0,0.99139,1e-05,1.33486]
[1777528704080,67.62,75575.44,0.0,0.99139,1e-05,1.33486]
[1777528709084,67.62,75576.15,0.0,0.9914,1e-05,1.33429]
[1777528708233,67.62,75577.92,0.0,0.99141,1e-05,1.33286]
[1777528709330,67.62,75577.92,0.0,0.99141,1e-05,1.33286]
[1777528709651,67.62,75577.92,0.0,0.99141,1e-05,1.33286]
[1777528709833,67.62,75577.92,0.0,0.99141,1e-05,1.33286]
[1777528709860,67.62,75577.74,0.0,0.99141,1e-05,1.33301]
[1777528713269,67.62,75576.39,0.0,0.99141,1e-05,1.33264]
[1777528715975,67.62,75576.76,0.0,0.99141,1e-05,1.33234]
[1777528716076,67.62,75576.76,0.0,0.99141,1e-05,1.33234]
[1777528716177,67.62,75576.53,0.0,0.99141,1e-05,1.33252]
[1777528716415,67.62,75576.53,0.0,0.99141,1e-05,1.33252]
[1777528716584,67.62,75576.53,0.0,0.99141,1e-05,1.33252]
[1777528722375,67.62,75575.72,0.0,0.9914,1e-05,1.33318]
[1777528722586,67.62,75575.72,0.0,0.9914,1e-05,1.33318]
[1777528722829,67.62,75575.72,0.0,0.9914,1e-05,1.33318]
[1777528722845,67.62,75578.02,0.0,0.99142,1e-05,1.33133]
[1777528723653,67.62,75578.02,0.0,0.99142,1e-05,1.33133]
[1777528723831,67.62,75578.02,0.0,0.99142,1e-05,1.33133]
[1777528729715,67.62,75577.9,0.0,0.99142,1e-05,1.33142]
[1777528729824,67.62,75577.9,0.0,0.99142,1e-05,1.33142]
[1777528729926,67.62,75577.31,0.0,0.99141,1e-05,1.3319]
[1777528730310,67.62,75577.31,0.0,0.99141,1e-05,1.3319]
[1777528730330,67.62,75577.31,0.0,0.99141,1e-05,1.3319]
[1777528731395,67.62,75574.57,0.0,0.9914,1e-05,1.3341]
[1777528732401,67.62,75569.18,0.0,0.99137,1e-05,1.33845]
[1777528736430,67.62,75572.2,0.0,0.99138,1e-05,1.33601]
[1777528737543,67.62,75572.2,0.0,0.99138,1e-05,1.33601]
[1777528737574,67.62,75572.2,0.0,0.99138,1e-05,1.33601]
[1777528737676,67.62,75576.07,0.0,0.99141,1e-05,1.33289]
[1777528738361,67.62,75576.07,0.0,0.99141,1e-05,1.33289]
[1777528738578,67.62,75576.07,0.0,0.99141,1e-05,1.33289]
[1777528738673,67.62,75579.46,0.0,0.99143,1e-05,1.33017]
[1777528740458,67.62,75580.7,0.0,0.99143,1e-05,1.32917]
[1777528741465,67.62,75583.48,0.0,0.99145,1e-05,1.32694]
[1777528742541,67.62,75583.48,0.0,0.99145,1e-05,1.32694]
[1777528742578,67.62,75583.48,0.0,0.99145,1e-05,1.32694]
[1777528742583,67.62,75585.17,0.0,0.99146,1e-05,1.32559]
[1777528743239,67.62,75585.17,0.0,0.99146,1e-05,1.32559]
[1777528743480,67.62,75578.49,0.0,0.99142,1e-05,1.33095]
[1777528744487,67.62,75576.08,0.0,0.99141,1e-05,1.33289]
[1777528746917,67.62,75575.67,0.0,0.9914,1e-05,1.33322]
[1777528746934,67.62,75575.03,0.0,0.9914,1e-05,1.33373]
[1777528748829,67.62,75574.49,0.0,0.9914,1e-05,1.33417]
[1777528748900,67.62,75573.58,0.0,0.99139,1e-05,1.3349]
[1777528754558,67.62,75571.96,0.0,0.99138,1e-05,1.33621]
[1777528758066,67.62,75572.16,0.0,0.99138,1e-05,1.33604]
[1777528758079,67.62,75572.16,0.0,0.99138,1e-05,1.33604]
[1777528763621,67.62,75571.84,0.0,0.99138,1e-05,1.3363]
[1777528766643,67.62,75576.57,0.0,0.99141,1e-05,1.33249]
[1777528767577,67.62,75576.57,0.0,0.99141,1e-05,1.33249]
[1777528767827,67.62,75576.57,0.0,0.99141,1e-05,1.33249]
[1777528769336,67.62,75578.28,0.0,0.99142,1e-05,1.33112]
[1777528769581,67.62,75578.28,0.0,0.99142,1e-05,1.33112]
[1777528769682,67.62,75576.42,0.0,0.99141,1e-05,1.33261]
[1777528771249,67.62,75574.58,0.0,0.9914,1e-05,1.33409]
[1777528771327,67.62,75574.58,0.0,0.9914,1e-05,1.33409]
[1777528776461,67.62,75574.03,0.0,0.9914,1e-05,1.33308]
[1777528776576,67.62,75574.03,0.0,0.9914,1e-05,1.33308]
[1777528777469,67.62,75573.61,0.0,0.9914,1e-05,1.33342]
[1777528777580,67.62,75573.61,0.0,0.9914,1e-05,1.33342]
[1777528777902,67.62,75573.95,0.0,0.9914,1e-05,1.33314]
[1777528782805,67.62,75573.88,0.0,0.9914,1e-05,1.3332]
[1777528782831,67.62,75573.88,0.0,0.9914,1e-05,1.3332]
[1777528786331,67.62,75571.5,0.0,0.99139,1e-05,1.33512]
[1777528786583,67.62,75571.5,0.0,0.99139,1e-05,1.33512]
[1777528786783,67.62,75571.36,0.0,0.99139,1e-05,1.33523]
[1777528787883,67.62,75571.36,0.0,0.99139,1e-05,1.33523]
[1777528788076,67.62,75571.36,0.0,0.99139,1e-05,1.33523]
[1777528789804,67.62,75566.59,0.0,0.99136,1e-05,1.33908]
[1777528794845,67.62,75565.93,0.0,0.99135,1e-05,1.33961]
[1777528797736,67.62,75568.79,0.0,0.99137,1e-05,1.3373]
[1777528797831,67.62,75568.79,0.0,0.99137,1e-05,1.3373]
[1777528799660,67.62,75569.22,0.0,0.99137,1e-05,1.33696]
[1777528799829,67.62,75569.22,0.0,0.99137,1e-05,1.33696]
[1777528799874,67.62,75569.33,0.0,0.99138,1e-05,1.33687]
[1777528803299,67.62,75571.8,0.0,0.99139,1e-05,1.33488]
[1777528803326,67.62,75571.8,0.0,0.99139,1e-05,1.33488]
[1777528803902,67.62,75575.44,0.0,0.99141,1e-05,1.33195]
[1777528807066,67.62,75575.23,0.0,0.99141,1e-05,1.33211]
[1777528807076,67.62,75575.23,0.0,0.99141,1e-05,1.33211]
[1777528807398,67.62,75575.94,0.0,0.99142,1e-05,1.33154]
[1777528807581,67.62,75575.94,0.0,0.99142,1e-05,1.33154]
[1777528807930,67.62,75575.98,0.0,0.99142,1e-05,1.33151]
[1777528813072,67.62,75574.95,0.0,0.99141,1e-05,1.33234]
[1777528813329,67.62,75575.69,0.0,0.99141,1e-05,1.33174]
[1777528819006,67.62,75575.04,0.0,0.99141,1e-05,1.33227]
[1777528820200,67.62,75575.04,0.0,0.99141,1e-05,1.33227]
[1777528820325,67.62,75573.51,0.0,0.9914,1e-05,1.3335]
[1777528822503,67.62,75570.54,0.0,0.99138,1e-05,1.33589]
[1777528822582,67.62,75570.54,0.0,0.99138,1e-05,1.33589]
[1777528823035,67.62,75569.56,0.0,0.99138,1e-05,1.33668]
[1777528827370,67.62,75568.5,0.0,0.99137,1e-05,1.33754]
[1777528827580,67.62,75568.5,0.0,0.99137,1e-05,1.33754]
[1777528833153,67.62,75572.39,0.0,0.9914,1e-05,1.33294]
[1777528833326,67.62,75572.25,0.0,0.9914,1e-05,1.33306]
[1777528834388,67.62,75572.45,0.0,0.9914,1e-05,1.3329]
[1777528834587,67.62,75572.45,0.0,0.9914,1e-05,1.3329]
[1777528835122,67.62,75572.34,0.0,0.9914,1e-05,1.33298]
[1777528839969,67.62,75571.47,0.0,0.9914,1e-05,1.33368]
[1777528840079,67.62,75571.47,0.0,0.9914,1e-05,1.33368]
[1777528845192,67.62,75570.39,0.0,0.99139,1e-05,1.33455]
[1777528845888,67.62,75570.39,0.0,0.99139,1e-05,1.33455]
[1777528846081,67.62,75570.39,0.0,0.99139,1e-05,1.33455]
[1777528847945,67.62,75566.46,0.0,0.99137,1e-05,1.33772]
[1777528848213,67.62,75557.41,0.0,0.99131,1e-05,1.34505]
[1777528849220,67.62,75547.78,0.0,0.99125,1e-05,1.35288]
[1777528850227,67.62,75548.06,0.0,0.99125,1e-05,1.35265]
[1777528853820,67.62,75547.7,0.0,0.99125,1e-05,1.35294]
[1777528854080,67.62,75547.7,0.0,0.99125,1e-05,1.35294]
[1777528854255,67.62,75547.95,0.0,0.99125,1e-05,1.35274]
[1777528859290,67.62,75548.43,0.0,0.99126,1e-05,1.35235]
[1777528861304,67.62,75553.84,0.0,0.99129,1e-05,1.34795]
[1777528864324,67.62,75548.56,0.0,0.99126,1e-05,1.35224]
[1777528864835,67.62,75548.56,0.0,0.99126,1e-05,1.35224]
[1777528866810,67.62,75548.76,0.0,0.99126,1e-05,1.35208]
[1777528866830,67.62,75548.76,0.0,0.99126,1e-05,1.35208]
[1777528866927,67.62,75549.02,0.0,0.99126,1e-05,1.35187]
[1777528872383,67.62,75549.15,0.0,0.99126,1e-05,1.35176]
[1777528874396,67.62,75552.65,0.0,0.99128,1e-05,1.34891]
[1777528878153,67.62,75552.73,0.0,0.99128,1e-05,1.34885]
[1777528878325,67.62,75552.73,0.0,0.99128,1e-05,1.34885]
[1777528883459,67.62,75547.55,0.0,0.99125,1e-05,1.35307]
[1777528886071,67.62,75546.19,0.0,0.99124,1e-05,1.35418]
[1777528886325,67.62,75546.19,0.0,0.99124,1e-05,1.35418]
[1777528886118,67.62,75546.61,0.0,0.99125,1e-05,1.35383]
[1777528887558,67.62,75546.58,0.0,0.99125,1e-05,1.35386]
[1777528887575,67.62,75546.58,0.0,0.99125,1e-05,1.35386]
[1777528892523,67.62,75551.54,0.0,0.99129,1e-05,1.34835]
[1777528894279,67.62,75551.54,0.0,0.99129,1e-05,1.34835]
[1777528894333,67.62,75551.54,0.0,0.99129,1e-05,1.34835]
[1777528894303,67.62,75551.77,0.0,0.99129,1e-05,1.34816]
[1777528894789,67.62,75551.77,0.0,0.99129,1e-05,1.34816]
[1777528894830,67.62,75551.77,0.0,0.99129,1e-05,1.34816]
[1777528900579,67.62,75552.98,0.0,0.99129,1e-05,1.34718]
[1777528902593,67.62,75561.77,0.0,0.99135,1e-05,1.34005]
[1777528903599,67.62,75565.63,0.0,0.99137,1e-05,1.33693]
[1777528905941,67.62,75566.72,0.0,0.99138,1e-05,1.33606]
[1777528906082,67.62,75566.72,0.0,0.99138,1e-05,1.33606]
[1777528906178,67.62,75567.02,0.0,0.99138,1e-05,1.33581]
[1777528906499,67.62,75567.02,0.0,0.99138,1e-05,1.33581]
[1777528906577,67.62,75567.02,0.0,0.99138,1e-05,1.33581]
[1777528911656,67.62,75568.2,0.0,0.99139,1e-05,1.33486]
[1777528914678,67.62,75572.23,0.0,0.99141,1e-05,1.33162]
[1777528915419,67.62,75572.23,0.0,0.99141,1e-05,1.33162]
[1777528915580,67.62,75572.23,0.0,0.99141,1e-05,1.33162]
[1777528915970,67.62,75572.23,0.0,0.99141,1e-05,1.33162]
[1777528916084,67.62,75572.23,0.0,0.99141,1e-05,1.33162]
[1777528916176,67.62,75573.46,0.0,0.99142,1e-05,1.33063]
[1777528921731,67.62,75572.54,0.0,0.99141,1e-05,1.33137]
[1777528923602,67.62,75571.64,0.0,0.99141,1e-05,1.33209]
[1777528923840,67.62,75571.64,0.0,0.99141,1e-05,1.33209]
[1777528923874,67.62,75568.65,0.0,0.99139,1e-05,1.3345]
[1777528925758,67.62,75571.62,0.0,0.99141,1e-05,1.33211]
[1777528928825,67.62,75573.54,0.0,0.99142,1e-05,1.33056]
[1777528929082,67.62,75573.54,0.0,0.99142,1e-05,1.33056]
[1777528934823,67.62,75574.73,0.0,0.99143,1e-05,1.32961]
[1777528935832,67.62,75579.39,0.0,0.99145,1e-05,1.32587]
[1777528936839,67.62,75571.57,0.0,0.99141,1e-05,1.33215]
[1777528937845,67.62,75568.12,0.0,0.99139,1e-05,1.33493]
[1777528939322,67.62,75568.12,0.0,0.99139,1e-05,1.33493]
[1777528939580,67.62,75568.11,0.0,0.99139,1e-05,1.33493]
[1777528939858,67.62,75568.11,0.0,0.99139,1e-05,1.33493]
[1777528940077,67.62,75568.11,0.0,0.99139,1e-05,1.33493]
[1777528940178,67.62,75568.29,0.0,0.99139,1e-05,1.33479]
[1777528941874,67.62,75571.7,0.0,0.99141,1e-05,1.33204]
[1777528945902,67.62,75575.45,0.0,0.99143,1e-05,1.32903]
[1777528946970,67.62,75575.45,0.0,0.99143,1e-05,1.32903]
[1777528947080,67.62,75575.45,0.0,0.99143,1e-05,1.32903]
[1777528947177,67.62,75576.09,0.0,0.99143,1e-05,1.32851]
[1777528947462,67.62,75576.09,0.0,0.99143,1e-05,1.32851]
[1777528947579,67.62,75576.09,0.0,0.99143,1e-05,1.32851]
[1777528952951,67.62,75565.74,0.0,0.99138,1e-05,1.33539]
[1777528953958,67.62,75560.69,0.0,0.99135,1e-05,1.33946]
[1777528954965,67.62,75564.73,0.0,0.99137,1e-05,1.3362]
[1777528955972,67.62,75567.59,0.0,0.99139,1e-05,1.3339]
[1777528957369,67.62,75567.59,0.0,0.99139,1e-05,1.3339]
[1777528957402,67.62,75569.62,0.0,0.9914,1e-05,1.33226]
[1777528957579,67.62,75569.62,0.0,0.9914,1e-05,1.33226]
[1777528957878,67.62,75569.62,0.0,0.9914,1e-05,1.33226]
[1777528958079,67.62,75569.62,0.0,0.9914,1e-05,1.33226]
[1777528958081,67.62,75573.96,0.0,0.99143,1e-05,1.32877]
[1777528962827,67.62,75574.29,0.0,0.99143,1e-05,1.32851]
[1777528963079,67.62,75574.29,0.0,0.99143,1e-05,1.32851]
[1777528963117,67.62,75573.9,0.0,0.99143,1e-05,1.32882]
[1777528963714,67.62,75573.9,0.0,0.99143,1e-05,1.32882]
[1777528963830,67.62,75573.9,0.0,0.99143,1e-05,1.32882]
[1777528966042,67.62,75569.48,0.0,0.9914,1e-05,1.33237]
[1777528971078,67.62,75569.89,0.0,0.99141,1e-05,1.33204]
[1777528976113,67.62,75567.34,0.0,0.99139,1e-05,1.3341]
[1777528977821,67.62,75568.07,0.0,0.99139,1e-05,1.33351]
[1777528978083,67.62,75568.07,0.0,0.99139,1e-05,1.33351]
[1777528978262,67.62,75568.07,0.0,0.99139,1e-05,1.33351]
[1777528978336,67.62,75568.07,0.0,0.99139,1e-05,1.33351]
[1777528978422,67.62,75567.98,0.0,0.99139,1e-05,1.33358]
[1777528982156,67.62,75563.92,0.0,0.99137,1e-05,1.33685]
[1777528984004,67.62,75562.22,0.0,0.99136,1e-05,1.33823]
[1777528984080,67.62,75562.22,0.0,0.99136,1e-05,1.33823]
[1777528984170,67.62,75562.54,0.0,0.99136,1e-05,1.33797]
[1777528984643,67.62,75562.54,0.0,0.99136,1e-05,1.33797]
[1777528984835,67.62,75562.54,0.0,0.99136,1e-05,1.33797]
[1777528990212,67.62,75563.6,0.0,0.99137,1e-05,1.33711]
[1777528992601,67.62,75561.88,0.0,0.99136,1e-05,1.3385]
[1777528992833,67.62,75561.88,0.0,0.99136,1e-05,1.3385]
[1777528992955,67.62,75561.88,0.0,0.99136,1e-05,1.3385]
[1777528993081,67.62,75561.88,0.0,0.99136,1e-05,1.3385]
[1777528993232,67.62,75561.91,0.0,0.99136,1e-05,1.33848]
[1777528998269,67.62,75562.4,0.0,0.99136,1e-05,1.33808]
[1777529003304,67.62,75560.86,0.0,0.99135,1e-05,1.33933]
[1777529008339,67.62,75563.24,0.0,0.99137,1e-05,1.3374]
[1777529011360,67.62,75559.13,0.0,0.99135,1e-05,1.33926]
[1777529012367,67.62,75555.24,0.0,0.99133,1e-05,1.34241]
[1777529013373,67.62,75552.06,0.0,0.99131,1e-05,1.34499]
[1777529014431,67.62,75552.06,0.0,0.99131,1e-05,1.34499]
[1777529014432,67.62,75551.22,0.0,0.9913,1e-05,1.34567]
[1777529014585,67.62,75551.22,0.0,0.9913,1e-05,1.34567]
[1777529014906,67.62,75551.22,0.0,0.9913,1e-05,1.34567]
[1777529015081,67.62,75551.22,0.0,0.9913,1e-05,1.34567]
[1777529015388,67.62,75551.25,0.0,0.9913,1e-05,1.34565]
[1777529020423,67.62,75551.24,0.0,0.9913,1e-05,1.34566]
[1777529023444,67.62,75548.56,0.0,0.99129,1e-05,1.34783]
[1777529028495,67.62,75547.26,0.0,0.99128,1e-05,1.34889]
[1777529028583,67.62,75547.97,0.0,0.99128,1e-05,1.34831]
[1777529029012,67.62,75547.97,0.0,0.99128,1e-05,1.34831]
[1777529029082,67.62,75547.97,0.0,0.99128,1e-05,1.34831]
[1777529029485,67.62,75548.18,0.0,0.99128,1e-05,1.34814]
[1777529032507,67.62,75556.79,0.0,0.99134,1e-05,1.34116]
[1777529033514,67.62,75558.86,0.0,0.99135,1e-05,1.33948]
[1777529034638,67.62,75558.86,0.0,0.99135,1e-05,1.33948]
[1777529034842,67.62,75558.86,0.0,0.99135,1e-05,1.33948]
[1777529035220,67.62,75558.86,0.0,0.99135,1e-05,1.33948]
[1777529035331,67.62,75558.86,0.0,0.99135,1e-05,1.33948]
[1777529035427,67.62,75558.72,0.0,0.99135,1e-05,1.33959]
[1777529040562,67.62,75560.39,0.0,0.99136,1e-05,1.33824]
[1777529041572,67.62,75565.31,0.0,0.99139,1e-05,1.33427]
[1777529042578,67.62,75567.95,0.0,0.9914,1e-05,1.33215]
[1777529044593,67.62,75561.96,0.0,0.99137,1e-05,1.33698]
[1777529046312,67.62,75561.96,0.0,0.99137,1e-05,1.33698]
[1777529046333,67.62,75561.96,0.0,0.99137,1e-05,1.33698]
[1777529046413,67.62,75563.34,0.0,0.99138,1e-05,1.33586]
[1777529047399,67.62,75563.34,0.0,0.99138,1e-05,1.33586]
[1777529047500,67.62,75565.93,0.0,0.99139,1e-05,1.33377]
[1777529047585,67.62,75565.93,0.0,0.99139,1e-05,1.33377]
[1777529052649,67.62,75567.4,0.0,0.9914,1e-05,1.33259]
[1777529053551,67.62,75567.4,0.0,0.9914,1e-05,1.33259]
[1777529053579,67.62,75567.4,0.0,0.9914,1e-05,1.33259]
[1777529053789,67.62,75567.4,0.0,0.9914,1e-05,1.33259]
[1777529053835,67.62,75567.4,0.0,0.9914,1e-05,1.33259]
[1777529053890,67.62,75567.41,0.0,0.9914,1e-05,1.33258]
[1777529057684,67.62,75564.57,0.0,0.99138,1e-05,1.33487]
[1777529058690,67.62,75560.92,0.0,0.99136,1e-05,1.33782]
[1777529059658,67.62,75560.92,0.0,0.99136,1e-05,1.33782]
[1777529059840,67.62,75560.92,0.0,0.99136,1e-05,1.33782]
[1777529060314,67.62,75560.92,0.0,0.99136,1e-05,1.33782]
[1777529060337,67.62,75560.92,0.0,0.99136,1e-05,1.33782]
[1777529060415,67.62,75559.85,0.0,0.99135,1e-05,1.33868]
[1777529065740,67.62,75560.67,0.0,0.99136,1e-05,1.33802]
[1777529066599,67.62,75560.67,0.0,0.99136,1e-05,1.33802]
[1777529066835,67.62,75560.67,0.0,0.99136,1e-05,1.33802]
[1777529067341,67.62,75560.67,0.0,0.99136,1e-05,1.33802]
[1777529067443,67.62,75564.35,0.0,0.99138,1e-05,1.33505]
[1777529067581,67.62,75564.35,0.0,0.99138,1e-05,1.33505]
[1777529073381,67.62,75567.64,0.0,0.99141,1e-05,1.33094]
[1777529073482,67.62,75568.39,0.0,0.99141,1e-05,1.33034]
[1777529073580,67.62,75568.39,0.0,0.99141,1e-05,1.33034]
[1777529073962,67.62,75568.39,0.0,0.99141,1e-05,1.33034]
[1777529074080,67.62,75568.39,0.0,0.99141,1e-05,1.33034]
[1777529074168,67.62,75569.6,0.0,0.99142,1e-05,1.32936]
[1777529079840,67.62,75568.79,0.0,0.99142,1e-05,1.33001]
[1777529084875,67.62,75569.44,0.0,0.99142,1e-05,1.32949]
[1777529088326,67.62,75571.13,0.0,0.99143,1e-05,1.32813]
[1777529088483,67.62,75571.73,0.0,0.99144,1e-05,1.32765]
[1777529088581,67.62,75571.73,0.0,0.99144,1e-05,1.32765]
[1777529088987,67.62,75571.73,0.0,0.99144,1e-05,1.32765]
[1777529089081,67.62,75571.73,0.0,0.99144,1e-05,1.32765]
[1777529089137,67.62,75571.83,0.0,0.99144,1e-05,1.32757]
[1777529094867,67.62,75571.11,0.0,0.99143,1e-05,1.32815]
[1777529095077,67.62,75571.11,0.0,0.99143,1e-05,1.32815]
[1777529095155,67.62,75570.0,0.0,0.99142,1e-05,1.32904]
[1777529095952,67.62,75582.07,0.0,0.9915,1e-05,1.31937]
[1777529096959,67.62,75584.86,0.0,0.99151,1e-05,1.31715]
[1777529097966,67.62,75584.17,0.0,0.99151,1e-05,1.3177]
[1777529098825,67.62,75584.17,0.0,0.99151,1e-05,1.3177]
[1777529099075,67.62,75584.17,0.0,0.99151,1e-05,1.3177]
[1777529100990,67.62,75596.47,0.0,0.99158,1e-05,1.30791]
[1777529101998,67.62,75602.43,0.0,0.99162,1e-05,1.3032]
[1777529103005,67.62,75601.1,0.0,0.99161,1e-05,1.30425]
[1777529104012,67.62,75598.34,0.0,0.99159,1e-05,1.30643]
[1777529105019,67.62,75588.3,0.0,0.99153,1e-05,1.31441]
[1777529106026,67.62,75584.63,0.0,0.99151,1e-05,1.31733]
[1777529107810,67.62,75584.07,0.0,0.99151,1e-05,1.31778]
[1777529107832,67.62,75584.07,0.0,0.99151,1e-05,1.31778]
[1777529108557,67.62,75584.07,0.0,0.99151,1e-05,1.31778]
[1777529108040,67.62,75583.86,0.0,0.99151,1e-05,1.31794]
[1777529108587,67.62,75583.86,0.0,0.99151,1e-05,1.31794]
[1777529114082,67.62,75583.33,0.0,0.9915,1e-05,1.31837]
[1777529117103,67.62,75586.4,0.0,0.99152,1e-05,1.31592]
[1777529118592,67.62,75586.4,0.0,0.99152,1e-05,1.31592]
[1777529118826,67.62,75586.39,0.0,0.99152,1e-05,1.31593]
[1777529119292,67.62,75586.39,0.0,0.99152,1e-05,1.31593]
[1777529119334,67.62,75586.39,0.0,0.99152,1e-05,1.31593]
[1777529119394,67.62,75588.94,0.0,0.99154,1e-05,1.3139]
[1777529125159,67.62,75593.13,0.0,0.99156,1e-05,1.31056]
[1777529126166,67.62,75598.68,0.0,0.9916,1e-05,1.30616]
[1777529126631,67.62,75598.68,0.0,0.9916,1e-05,1.30616]
[1777529126829,67.62,75598.68,0.0,0.9916,1e-05,1.30616]
[1777529127410,67.62,75598.68,0.0,0.9916,1e-05,1.30616]
[1777529127583,67.62,75598.68,0.0,0.9916,1e-05,1.30616]
[1777529127431,67.62,75599.47,0.0,0.9916,1e-05,1.30554]
[1777529133215,67.62,75601.73,0.0,0.99162,1e-05,1.30231]
[1777529133673,67.62,75601.73,0.0,0.99162,1e-05,1.30231]
[1777529133829,67.62,75601.73,0.0,0.99162,1e-05,1.30231]
[1777529134229,67.62,75604.32,0.0,0.99164,1e-05,1.30027]
[1777529135821,67.62,75603.96,0.0,0.99164,1e-05,1.30055]
[1777529136079,67.62,75603.96,0.0,0.99164,1e-05,1.30055]
[1777529136242,67.62,75604.1,0.0,0.99164,1e-05,1.30044]
[1777529141278,67.62,75607.03,0.0,0.99165,1e-05,1.29813]
[1777529143990,67.62,75607.16,0.0,0.99166,1e-05,1.29803]
[1777529144081,67.62,75607.16,0.0,0.99166,1e-05,1.29803]
[1777529146313,67.62,75602.98,0.0,0.99163,1e-05,1.30133]
[1777529150198,67.62,75601.49,0.0,0.99162,1e-05,1.3025]
[1777529150330,67.62,75601.49,0.0,0.99162,1e-05,1.3025]
[1777529150341,67.62,75600.51,0.0,0.99162,1e-05,1.30328]
[1777529150768,67.62,75600.51,0.0,0.99162,1e-05,1.30328]
[1777529150836,67.62,75600.51,0.0,0.99162,1e-05,1.30328]
[1777529154369,67.62,75602.43,0.0,0.99163,1e-05,1.30176]
[1777529155380,67.62,75602.43,0.0,0.99163,1e-05,1.30176]
[1777529155578,67.62,75602.43,0.0,0.99163,1e-05,1.30176]
[1777529155583,67.62,75603.99,0.0,0.99164,1e-05,1.30053]
[1777529155979,67.62,75603.99,0.0,0.99164,1e-05,1.30053]
[1777529156079,67.62,75603.99,0.0,0.99164,1e-05,1.30053]
[1777529161418,67.62,75602.79,0.0,0.99163,1e-05,1.30148]
[1777529162564,67.62,75602.79,0.0,0.99163,1e-05,1.30148]
[1777529162578,67.62,75602.79,0.0,0.99163,1e-05,1.30148]
[1777529162612,67.62,75603.64,0.0,0.99163,1e-05,1.30081]
[1777529163223,67.62,75603.64,0.0,0.99163,1e-05,1.30081]
[1777529163331,67.62,75603.64,0.0,0.99163,1e-05,1.30081]
[1777529168467,67.62,75604.29,0.0,0.99164,1e-05,1.30029]
[1777529173501,67.62,75605.08,0.0,0.99164,1e-05,1.29967]
[1777529175595,67.62,75605.13,0.0,0.99164,1e-05,1.29963]
[1777529175516,67.62,75601.87,0.0,0.99162,1e-05,1.3022]
[1777529175831,67.62,75601.87,0.0,0.99162,1e-05,1.3022]
[1777529176497,67.62,75601.87,0.0,0.99162,1e-05,1.3022]
[1777529176584,67.62,75601.87,0.0,0.99162,1e-05,1.3022]
[1777529176523,67.62,75601.99,0.0,0.99162,1e-05,1.30211]
[1777529178537,67.62,75603.98,0.0,0.99164,1e-05,1.30054]
[1777529183572,67.62,75604.4,0.0,0.99164,1e-05,1.30021]
[1777529184573,67.62,75604.4,0.0,0.99164,1e-05,1.30021]
[1777529184578,67.62,75604.17,0.0,0.99164,1e-05,1.30039]
[1777529184828,67.62,75604.17,0.0,0.99164,1e-05,1.30039]
[1777529185519,67.62,75604.17,0.0,0.99164,1e-05,1.30039]
[1777529185586,67.62,75604.17,0.0,0.99164,1e-05,1.30039]
[1777529185621,67.62,75606.49,0.0,0.99165,1e-05,1.29856]
[1777529189614,67.62,75608.5,0.0,0.99166,1e-05,1.29697]
[1777529190300,67.62,75608.5,0.0,0.99166,1e-05,1.29697]
[1777529190329,67.62,75608.5,0.0,0.99166,1e-05,1.29697]
[1777529190621,67.62,75611.0,0.0,0.99168,1e-05,1.29501]
[1777529191628,67.62,75612.99,0.0,0.9917,1e-05,1.29201]
[1777529191738,67.62,75612.99,0.0,0.9917,1e-05,1.29201]
[1777529191831,67.62,75612.99,0.0,0.9917,1e-05,1.29201]
[1777529192635,67.62,75618.05,0.0,0.99173,1e-05,1.28805]
[1777529193669,67.62,75620.06,0.0,0.99174,1e-05,1.28647]
[1777529193828,67.62,75620.06,0.0,0.99174,1e-05,1.28647]
[1777529194649,67.62,75622.54,0.0,0.99175,1e-05,1.28454]
[1777529195616,67.62,75622.54,0.0,0.99175,1e-05,1.28454]
[1777529195832,67.62,75622.94,0.0,0.99176,1e-05,1.28422]
[1777529200632,67.62,75622.87,0.0,0.99176,1e-05,1.28428]
[1777529199684,67.62,75626.64,0.0,0.99178,1e-05,1.28134]
[1777529200835,67.62,75626.64,0.0,0.99178,1e-05,1.28134]
[1777529201484,67.62,75631.73,0.0,0.99181,1e-05,1.27737]
[1777529201698,67.62,75637.55,0.0,0.99184,1e-05,1.27286]
[1777529203426,67.62,75637.55,0.0,0.99184,1e-05,1.27286]
[1777529203579,67.62,75637.55,0.0,0.99184,1e-05,1.27286]
[1777529205726,67.62,75645.49,0.0,0.99189,1e-05,1.26671]
[1777529206733,67.62,75648.12,0.0,0.9919,1e-05,1.26468]
[1777529207739,67.62,75650.51,0.0,0.99192,1e-05,1.26284]
[1777529209754,67.62,75647.4,0.0,0.9919,1e-05,1.26524]
[1777529210884,67.62,75647.4,0.0,0.9919,1e-05,1.26524]
[1777529211076,67.62,75647.4,0.0,0.9919,1e-05,1.26524]
[1777529211170,67.62,75649.47,0.0,0.99191,1e-05,1.26364]
[1777529214834,67.62,75650.27,0.0,0.99191,1e-05,1.26303]
[1777529215024,67.62,75650.27,0.0,0.99191,1e-05,1.26303]
[1777529215082,67.62,75650.27,0.0,0.99191,1e-05,1.26303]
[1777529215177,67.62,75649.95,0.0,0.99191,1e-05,1.26327]
[1777529219824,67.62,75646.93,0.0,0.9919,1e-05,1.2656]
[1777529220831,67.62,75643.11,0.0,0.99187,1e-05,1.26855]
[1777529222616,67.62,75643.11,0.0,0.99187,1e-05,1.26855]
[1777529222831,67.62,75642.31,0.0,0.99187,1e-05,1.26917]
[1777529223080,67.62,75642.31,0.0,0.99187,1e-05,1.26917]
[1777529223181,67.62,75639.02,0.0,0.99185,1e-05,1.27172]
[1777529223851,67.62,75636.28,0.0,0.99183,1e-05,1.27384]
[1777529224832,67.62,75636.28,0.0,0.99183,1e-05,1.27384]
[1777529224859,67.62,75636.62,0.0,0.99184,1e-05,1.27358]
[1777529226413,67.62,75636.62,0.0,0.99184,1e-05,1.27358]
[1777529226579,67.62,75636.62,0.0,0.99184,1e-05,1.27358]
[1777529226644,67.62,75634.72,0.0,0.99183,1e-05,1.27505]
[1777529229894,67.62,75632.07,0.0,0.99181,1e-05,1.27711]
[1777529231830,67.62,75631.64,0.0,0.99181,1e-05,1.27744]
[1777529232077,67.62,75631.64,0.0,0.99181,1e-05,1.27744]
[1777529236337,67.62,75630.01,0.0,0.9918,1e-05,1.27871]
[1777529236830,67.62,75630.01,0.0,0.9918,1e-05,1.27871]
[1777529237342,67.62,75630.01,0.0,0.9918,1e-05,1.27871]
[1777529237582,67.62,75630.01,0.0,0.9918,1e-05,1.27871]
[1777529237674,67.62,75631.44,0.0,0.99181,1e-05,1.2776]
[1777529239965,67.62,75634.49,0.0,0.99182,1e-05,1.27523]
[1777529243097,67.62,75635.28,0.0,0.99183,1e-05,1.27462]
[1777529243332,67.62,75635.28,0.0,0.99183,1e-05,1.27462]
[1777529244827,67.62,75634.31,0.0,0.99182,1e-05,1.27537]
[1777529245624,67.62,75634.31,0.0,0.99182,1e-05,1.27537]
[1777529245663,67.62,75632.49,0.0,0.99181,1e-05,1.27678]
[1777529245825,67.62,75632.49,0.0,0.99181,1e-05,1.27678]
[1777529249775,67.62,75630.98,0.0,0.9918,1e-05,1.27796]
[1777529249835,67.62,75630.98,0.0,0.9918,1e-05,1.27796]
[1777529251047,67.62,75627.33,0.0,0.99179,1e-05,1.27938]
[1777529252030,67.62,75627.33,0.0,0.99179,1e-05,1.27938]
[1777529252078,67.62,75627.33,0.0,0.99179,1e-05,1.27938]
[1777529252179,67.62,75622.62,0.0,0.99176,1e-05,1.28305]
[1777529253829,67.62,75621.32,0.0,0.99176,1e-05,1.28407]
[1777529254077,67.62,75621.32,0.0,0.99176,1e-05,1.28407]
[1777529254158,67.62,75621.05,0.0,0.99175,1e-05,1.28428]
[1777529260110,67.62,75621.68,0.0,0.99176,1e-05,1.28379]
[1777529264080,67.62,75620.13,0.0,0.99175,1e-05,1.285]
[1777529264325,67.62,75620.13,0.0,0.99175,1e-05,1.285]
[1777529264362,67.62,75628.16,0.0,0.9918,1e-05,1.27873]
[1777529265146,67.62,75635.47,0.0,0.99184,1e-05,1.27305]
[1777529267160,67.62,75633.48,0.0,0.99183,1e-05,1.2746]
[1777529269335,67.62,75633.19,0.0,0.99183,1e-05,1.27482]
[1777529269582,67.62,75633.19,0.0,0.99183,1e-05,1.27482]
[1777529269740,67.62,75633.19,0.0,0.99183,1e-05,1.27482]
[1777529269680,67.62,75629.91,0.0,0.99181,1e-05,1.27737]
[1777529269835,67.62,75629.91,0.0,0.99181,1e-05,1.27737]
[1777529270181,67.62,75628.32,0.0,0.9918,1e-05,1.27861]
[1777529273298,67.62,75625.49,0.0,0.99178,1e-05,1.28081]
[1777529273327,67.62,75625.49,0.0,0.99178,1e-05,1.28081]
[1777529278272,67.62,75622.84,0.0,0.99177,1e-05,1.28288]
[1777529278331,67.62,75622.84,0.0,0.99177,1e-05,1.28288]
[1777529280841,67.62,75625.03,0.0,0.99178,1e-05,1.28117]
[1777529281077,67.62,75625.03,0.0,0.99178,1e-05,1.28117]
[1777529281286,67.62,75625.03,0.0,0.99178,1e-05,1.28117]
[1777529281328,67.62,75625.03,0.0,0.99178,1e-05,1.28117]
[1777529281387,67.62,75625.61,0.0,0.99178,1e-05,1.28072]
[1777529283272,67.62,75629.31,0.0,0.9918,1e-05,1.27784]
[1777529284048,67.62,75629.31,0.0,0.9918,1e-05,1.27784]
[1777529284077,67.62,75629.31,0.0,0.9918,1e-05,1.27784]
[1777529284279,67.62,75625.06,0.0,0.99178,1e-05,1.28115]
[1777529286182,67.62,75624.42,0.0,0.99177,1e-05,1.28165]
[1777529286327,67.62,75624.42,0.0,0.99177,1e-05,1.28165]
[1777529286373,67.62,75624.24,0.0,0.99177,1e-05,1.28179]
[1777529291473,67.62,75622.16,0.0,0.99176,1e-05,1.28341]
[1777529291583,67.62,75622.16,0.0,0.99176,1e-05,1.28341]
[1777529291638,67.62,75616.39,0.0,0.99173,1e-05,1.28792]
[1777529295437,67.62,75613.81,0.0,0.99171,1e-05,1.28994]
[1777529295578,67.62,75613.81,0.0,0.99171,1e-05,1.28994]
[1777529295677,67.62,75613.6,0.0,0.99171,1e-05,1.29011]
[1777529300520,67.62,75614.51,0.0,0.99172,1e-05,1.28939]
[1777529300580,67.62,75614.51,0.0,0.99172,1e-05,1.28939]
[1777529305608,67.62,75613.49,0.0,0.99171,1e-05,1.29019]
[1777529305678,67.62,75613.45,0.0,0.99171,1e-05,1.29023]
[1777529305830,67.62,75613.45,0.0,0.99171,1e-05,1.29023]
[1777529307529,67.62,75613.16,0.0,0.99171,1e-05,1.29045]
[1777529307580,67.62,75613.16,0.0,0.99171,1e-05,1.29045]
[1777529308448,67.62,75606.94,0.0,0.99167,1e-05,1.29534]
[1777529312662,67.62,75606.81,0.0,0.99168,1e-05,1.29401]
[1777529312763,67.62,75608.1,0.0,0.99169,1e-05,1.293]
[1777529312830,67.62,75608.1,0.0,0.99169,1e-05,1.293]
[1777529315143,67.62,75609.89,0.0,0.9917,1e-05,1.29159]
[1777529315329,67.62,75609.89,0.0,0.9917,1e-05,1.29159]
[1777529319525,67.62,75614.44,0.0,0.99172,1e-05,1.28802]
[1777529320580,67.62,75614.44,0.0,0.99172,1e-05,1.28802]
[1777529320836,67.62,75613.71,0.0,0.99172,1e-05,1.2886]
[1777529321539,67.62,75609.97,0.0,0.9917,1e-05,1.29153]
[1777529323383,67.62,75609.73,0.0,0.9917,1e-05,1.29172]
[1777529323580,67.62,75609.73,0.0,0.9917,1e-05,1.29172]
[1777529323680,67.62,75609.98,0.0,0.9917,1e-05,1.29152]
[1777529325997,67.62,75610.66,0.0,0.9917,1e-05,1.29099]
[1777529326090,67.62,75610.66,0.0,0.9917,1e-05,1.29099]
[1777529329192,67.62,75614.16,0.0,0.99172,1e-05,1.28824]
[1777529329327,67.62,75614.16,0.0,0.99172,1e-05,1.28824]
[1777529329595,67.62,75611.23,0.0,0.99171,1e-05,1.29054]
[1777529333865,67.62,75613.91,0.0,0.99172,1e-05,1.28844]
[1777529334078,67.62,75613.91,0.0,0.99172,1e-05,1.28844]
[1777529339665,67.62,75610.08,0.0,0.9917,1e-05,1.29144]
[1777529341790,67.62,75609.46,0.0,0.9917,1e-05,1.29193]
[1777529341833,67.62,75608.52,0.0,0.99169,1e-05,1.29267]
[1777529342686,67.62,75611.47,0.0,0.99171,1e-05,1.29035]
[1777529345707,67.62,75608.21,0.0,0.99169,1e-05,1.29291]
[1777529346316,67.62,75608.21,0.0,0.99169,1e-05,1.29291]
[1777529347262,67.62,75606.83,0.0,0.99168,1e-05,1.294]
[1777529347333,67.62,75606.83,0.0,0.99168,1e-05,1.294]
[1777529347721,67.62,75605.66,0.0,0.99167,1e-05,1.29492]
[1777529352755,67.62,75606.42,0.0,0.99168,1e-05,1.29432]
[1777529355023,67.62,75607.32,0.0,0.99168,1e-05,1.29361]
[1777529355080,67.62,75607.32,0.0,0.99168,1e-05,1.29361]
[1777529360812,67.62,75606.99,0.0,0.99168,1e-05,1.29387]
[1777529363056,67.62,75609.31,0.0,0.99169,1e-05,1.29205]
[1777529363087,67.62,75609.31,0.0,0.99169,1e-05,1.29205]
[1777529363833,67.62,75611.87,0.0,0.99171,1e-05,1.29004]
[1777529364200,67.62,75611.87,0.0,0.99171,1e-05,1.29004]
[1777529364327,67.62,75611.87,0.0,0.99171,1e-05,1.29004]
[1777529365847,67.62,75614.87,0.0,0.99173,1e-05,1.28769]
[1777529368305,67.62,75614.92,0.0,0.99173,1e-05,1.28765]
[1777529368335,67.62,75614.92,0.0,0.99173,1e-05,1.28765]
[1777529368573,67.62,75614.92,0.0,0.99173,1e-05,1.28765]
[1777529368826,67.62,75614.92,0.0,0.99173,1e-05,1.28765]
[1777529368629,67.62,75615.5,0.0,0.99173,1e-05,1.28719]
[1777529373904,67.62,75618.96,0.0,0.99176,1e-05,1.28306]
[1777529378939,67.62,75618.37,0.0,0.99176,1e-05,1.28353]
[1777529383974,67.62,75616.61,0.0,0.99175,1e-05,1.2849]
[1777529386079,67.62,75615.91,0.0,0.99174,1e-05,1.28545]
[1777529386330,67.62,75615.91,0.0,0.99174,1e-05,1.28545]
[1777529386428,67.62,75615.37,0.0,0.99174,1e-05,1.28587]
[1777529387177,67.62,75615.37,0.0,0.99174,1e-05,1.28587]
[1777529387326,67.62,75615.37,0.0,0.99174,1e-05,1.28587]
[1777529390845,67.62,75613.97,0.0,0.99173,1e-05,1.28697]
[1777529391082,67.62,75615.06,0.0,0.99174,1e-05,1.28611]
[1777529391215,67.62,75615.06,0.0,0.99174,1e-05,1.28611]
[1777529391327,67.62,75615.06,0.0,0.99174,1e-05,1.28611]
[1777529391425,67.62,75614.86,0.0,0.99174,1e-05,1.28627]
[1777529397064,67.62,75617.69,0.0,0.99175,1e-05,1.28406]
[1777529399079,67.62,75613.02,0.0,0.99173,1e-05,1.28771]
[1777529400086,67.62,75609.64,0.0,0.99171,1e-05,1.29036]
[1777529401818,67.62,75609.64,0.0,0.99171,1e-05,1.29036]
[1777529401833,67.62,75609.64,0.0,0.99171,1e-05,1.29036]
[1777529402100,67.62,75602.97,0.0,0.99167,1e-05,1.2956]
[1777529403108,67.62,75598.68,0.0,0.99164,1e-05,1.29898]
[1777529404653,67.62,75598.68,0.0,0.99164,1e-05,1.29898]
[1777529404833,67.62,75598.68,0.0,0.99164,1e-05,1.29898]
[1777529406128,67.62,75592.77,0.0,0.99161,1e-05,1.30365]
[1777529408142,67.62,75585.39,0.0,0.99156,1e-05,1.3095]
[1777529411227,67.62,75585.43,0.0,0.99156,1e-05,1.30947]
[1777529411329,67.62,75585.43,0.0,0.99156,1e-05,1.30947]
[1777529411684,67.62,75585.43,0.0,0.99156,1e-05,1.30947]
[1777529411832,67.62,75585.43,0.0,0.99156,1e-05,1.30947]
[1777529411781,67.62,75584.98,0.0,0.99156,1e-05,1.30983]
[1777529413177,67.62,75589.43,0.0,0.99159,1e-05,1.3063]
[1777529418117,67.62,75590.63,0.0,0.99159,1e-05,1.30535]
[1777529418328,67.62,75590.63,0.0,0.99159,1e-05,1.30535]
[1777529418430,67.62,75591.97,0.0,0.9916,1e-05,1.30428]
[1777529420152,67.62,75593.59,0.0,0.99161,1e-05,1.303]
[1777529420325,67.62,75593.59,0.0,0.99161,1e-05,1.303]
[1777529424695,67.62,75591.66,0.0,0.9916,1e-05,1.30453]
[1777529424829,67.62,75591.66,0.0,0.9916,1e-05,1.30453]
[1777529424797,67.62,75591.02,0.0,0.9916,1e-05,1.30504]
[1777529425194,67.62,75591.02,0.0,0.9916,1e-05,1.30504]
[1777529425336,67.62,75591.02,0.0,0.9916,1e-05,1.30504]
[1777529429409,67.62,75590.41,0.0,0.99159,1e-05,1.30552]
[1777529429583,67.62,75590.41,0.0,0.99159,1e-05,1.30552]
[1777529429604,67.62,75590.41,0.0,0.99159,1e-05,1.30552]
[1777529429828,67.62,75590.41,0.0,0.99159,1e-05,1.30552]
[1777529429680,67.62,75590.37,0.0,0.99159,1e-05,1.30555]
[1777529431310,67.62,75586.79,0.0,0.99158,1e-05,1.30695]
[1777529432500,67.62,75586.79,0.0,0.99158,1e-05,1.30695]
[1777529432580,67.62,75586.79,0.0,0.99158,1e-05,1.30695]
[1777529432681,67.62,75585.95,0.0,0.99157,1e-05,1.30762]
[1777529435362,67.62,75586.6,0.0,0.99158,1e-05,1.3071]
[1777529435588,67.62,75586.6,0.0,0.99158,1e-05,1.3071]
[1777529441674,67.62,75584.96,0.0,0.99157,1e-05,1.3084]
[1777529441758,67.62,75584.96,0.0,0.99157,1e-05,1.3084]
[1777529441834,67.62,75584.96,0.0,0.99157,1e-05,1.3084]
[1777529441903,67.62,75586.42,0.0,0.99158,1e-05,1.30724]
[1777529445554,67.62,75586.48,0.0,0.99158,1e-05,1.3072]
[1777529445578,67.62,75586.48,0.0,0.99158,1e-05,1.3072]
[1777529445605,67.62,75586.48,0.0,0.99158,1e-05,1.3072]
[1777529445829,67.62,75586.48,0.0,0.99158,1e-05,1.3072]
[1777529445832,67.62,75586.53,0.0,0.99158,1e-05,1.30716]
[1777529450468,67.62,75587.25,0.0,0.99158,1e-05,1.30658]
[1777529450577,67.62,75587.25,0.0,0.99158,1e-05,1.30658]
[1777529453543,67.62,75587.86,0.0,0.99159,1e-05,1.3061]
[1777529453586,67.62,75587.86,0.0,0.99159,1e-05,1.3061]
[1777529453644,67.62,75587.02,0.0,0.99158,1e-05,1.30677]
[1777529455095,67.62,75587.36,0.0,0.99158,1e-05,1.3065]
[1777529455328,67.62,75587.36,0.0,0.99158,1e-05,1.3065]
[1777529459491,67.62,75588.03,0.0,0.99159,1e-05,1.30597]
[1777529459582,67.62,75588.03,0.0,0.99159,1e-05,1.30597]
[1777529459683,67.62,75597.56,0.0,0.99164,1e-05,1.29843]
[1777529460513,67.62,75602.18,0.0,0.99167,1e-05,1.29479]
[1777529461865,67.62,75602.18,0.0,0.99167,1e-05,1.29479]
[1777529462075,67.62,75604.35,0.0,0.99168,1e-05,1.29308]
[1777529466809,67.62,75604.56,0.0,0.99168,1e-05,1.29292]
[1777529466829,67.62,75604.56,0.0,0.99168,1e-05,1.29292]
[1777529466911,67.62,75603.54,0.0,0.99168,1e-05,1.29372]
[1777529467507,67.62,75603.54,0.0,0.99168,1e-05,1.29372]
[1777529467589,67.62,75603.54,0.0,0.99168,1e-05,1.29372]
[1777529470582,67.62,75600.42,0.0,0.99166,1e-05,1.29618]
[1777529472241,67.62,75598.8,0.0,0.99165,1e-05,1.29745]
[1777529472331,67.62,75598.8,0.0,0.99165,1e-05,1.29745]
[1777529472642,67.62,75598.8,0.0,0.99165,1e-05,1.29745]
[1777529472836,67.62,75598.8,0.0,0.99165,1e-05,1.29745]
[1777529472928,67.62,75598.23,0.0,0.99165,1e-05,1.2979]
[1777529476625,67.62,75595.42,0.0,0.99163,1e-05,1.30012]
[1777529477209,67.62,75595.42,0.0,0.99163,1e-05,1.30012]
[1777529477325,67.62,75595.42,0.0,0.99163,1e-05,1.30012]
[1777529477435,67.62,75595.42,0.0,0.99163,1e-05,1.30012]
[1777529477584,67.62,75595.42,0.0,0.99163,1e-05,1.30012]
[1777529477632,67.62,75596.77,0.0,0.99164,1e-05,1.29905]
[1777529482667,67.62,75593.06,0.0,0.99162,1e-05,1.30198]
[1777529483195,67.62,75593.06,0.0,0.99162,1e-05,1.30198]
[1777529483324,67.62,75593.06,0.0,0.99162,1e-05,1.30198]
[1777529483674,67.62,75587.16,0.0,0.99158,1e-05,1.30666]
[1777529484554,67.62,75587.16,0.0,0.99158,1e-05,1.30666]
[1777529484582,67.62,75587.16,0.0,0.99158,1e-05,1.30666]
[1777529488708,67.62,75579.17,0.0,0.99153,1e-05,1.313]
[1777529489361,67.62,75579.17,0.0,0.99153,1e-05,1.313]
[1777529489577,67.62,75579.17,0.0,0.99153,1e-05,1.313]
[1777529489747,67.62,75579.17,0.0,0.99153,1e-05,1.313]
[1777529489839,67.62,75579.17,0.0,0.99153,1e-05,1.313]
[1777529489915,67.62,75576.27,0.0,0.99152,1e-05,1.31532]
[1777529491729,67.62,75570.66,0.0,0.99149,1e-05,1.31834]
[1777529492737,67.62,75566.24,0.0,0.99147,1e-05,1.32188]
[1777529493744,67.62,75555.5,0.0,0.9914,1e-05,1.3305]
[1777529494751,67.62,75550.15,0.0,0.99137,1e-05,1.33482]
[1777529495758,67.62,75552.82,0.0,0.99138,1e-05,1.33266]
[1777529500828,67.62,75552.6,0.0,0.99138,1e-05,1.33284]
[1777529500926,67.62,75552.37,0.0,0.99138,1e-05,1.33303]
[1777529501078,67.62,75552.37,0.0,0.99138,1e-05,1.33303]
[1777529501957,67.62,75552.37,0.0,0.99138,1e-05,1.33303]
[1777529501800,67.62,75552.17,0.0,0.99138,1e-05,1.33319]
[1777529502085,67.62,75552.17,0.0,0.99138,1e-05,1.33319]
[1777529508473,67.62,75549.84,0.0,0.99137,1e-05,1.33507]
[1777529508580,67.62,75549.84,0.0,0.99137,1e-05,1.33507]
[1777529508766,67.62,75549.84,0.0,0.99137,1e-05,1.33507]
[1777529508831,67.62,75549.84,0.0,0.99137,1e-05,1.33507]
[1777529508849,67.62,75549.92,0.0,0.99137,1e-05,1.335]
[1777529513839,67.62,75551.94,0.0,0.99138,1e-05,1.33337]
[1777529513941,67.62,75552.6,0.0,0.99138,1e-05,1.33284]
[1777529514079,67.62,75552.6,0.0,0.99138,1e-05,1.33284]
[1777529514283,67.62,75552.6,0.0,0.99138,1e-05,1.33284]
[1777529514325,67.62,75552.6,0.0,0.99138,1e-05,1.33284]
[1777529514891,67.62,75552.32,0.0,0.99138,1e-05,1.33307]
[1777529518817,67.62,75554.37,0.0,0.99139,1e-05,1.33141]
[1777529518839,67.62,75554.37,0.0,0.99139,1e-05,1.33141]
[1777529518919,67.62,75558.25,0.0,0.99142,1e-05,1.32829]
[1777529519317,67.62,75558.25,0.0,0.99142,1e-05,1.32829]
[1777529519326,67.62,75558.25,0.0,0.99142,1e-05,1.32829]
[1777529519925,67.62,75560.59,0.0,0.99143,1e-05,1.32641]
[1777529521800,67.62,75561.73,0.0,0.99144,1e-05,1.3255]
[1777529521832,67.62,75561.73,0.0,0.99144,1e-05,1.3255]
[1777529522947,67.62,75567.11,0.0,0.99147,1e-05,1.32118]
[1777529523954,67.62,75569.68,0.0,0.99149,1e-05,1.31913]
[1777529524082,67.62,75569.68,0.0,0.99149,1e-05,1.31913]
[1777529524333,67.62,75569.68,0.0,0.99149,1e-05,1.31913]
[1777529524961,67.62,75569.61,0.0,0.99149,1e-05,1.31918]
[1777529526976,67.62,75571.84,0.0,0.9915,1e-05,1.3174]
[1777529527145,67.62,75571.84,0.0,0.9915,1e-05,1.3174]
[1777529527328,67.62,75571.84,0.0,0.9915,1e-05,1.3174]
[1777529532013,67.62,75575.5,0.0,0.99152,1e-05,1.31448]
[1777529534670,67.62,75575.81,0.0,0.99152,1e-05,1.31423]
[1777529534832,67.62,75575.81,0.0,0.99152,1e-05,1.31423]
[1777529534930,67.62,75575.38,0.0,0.99152,1e-05,1.31458]
[1777529535269,67.62,75575.38,0.0,0.99152,1e-05,1.31458]
[1777529535337,67.62,75575.38,0.0,0.99152,1e-05,1.31458]
[1777529537047,67.62,75571.96,0.0,0.9915,1e-05,1.31731]
[1777529539061,67.62,75569.91,0.0,0.99149,1e-05,1.31894]
[1777529542859,67.62,75570.31,0.0,0.99149,1e-05,1.31862]
[1777529542961,67.62,75570.61,0.0,0.99149,1e-05,1.31838]
[1777529543074,67.62,75570.61,0.0,0.99149,1e-05,1.31838]
[1777529543434,67.62,75570.02,0.0,0.99149,1e-05,1.31886]
[1777529544034,67.62,75570.02,0.0,0.99149,1e-05,1.31886]
[1777529544083,67.62,75570.02,0.0,0.99149,1e-05,1.31886]
[1777529546110,67.62,75566.23,0.0,0.99147,1e-05,1.32189]
[1777529547182,67.62,75566.23,0.0,0.99147,1e-05,1.32189]
[1777529547331,67.62,75566.23,0.0,0.99147,1e-05,1.32189]
[1777529547397,67.62,75563.68,0.0,0.99145,1e-05,1.32393]
[1777529548679,67.62,75563.68,0.0,0.99145,1e-05,1.32393]
[1777529548834,67.62,75563.68,0.0,0.99145,1e-05,1.32393]
[1777529548935,67.62,75561.11,0.0,0.99143,1e-05,1.32599]
[1777529549131,67.62,75558.42,0.0,0.99142,1e-05,1.32816]
[1777529552452,67.62,75559.7,0.0,0.99144,1e-05,1.32567]
[1777529552579,67.62,75559.7,0.0,0.99144,1e-05,1.32567]
[1777529554218,67.62,75560.22,0.0,0.99144,1e-05,1.32525]
[1777529554327,67.62,75560.22,0.0,0.99144,1e-05,1.32525]
[1777529554407,67.62,75559.92,0.0,0.99144,1e-05,1.32549]
[1777529556180,67.62,75567.1,0.0,0.99148,1e-05,1.31974]
[1777529557412,67.62,75567.1,0.0,0.99148,1e-05,1.31974]
[1777529557584,67.62,75567.1,0.0,0.99148,1e-05,1.31974]
[1777529557645,67.62,75569.49,0.0,0.99149,1e-05,1.31783]
[1777529562229,67.62,75569.73,0.0,0.9915,1e-05,1.31764]
[1777529562330,67.62,75569.73,0.0,0.9915,1e-05,1.31764]
[1777529562864,67.62,75569.73,0.0,0.9915,1e-05,1.31764]
[1777529562965,67.62,75569.94,0.0,0.9915,1e-05,1.31747]
[1777529563077,67.62,75569.94,0.0,0.9915,1e-05,1.31747]
[1777529566803,67.62,75568.81,0.0,0.99149,1e-05,1.31837]
[1777529566837,67.62,75568.81,0.0,0.99149,1e-05,1.31837]
[1777529566936,67.62,75563.97,0.0,0.99146,1e-05,1.32225]
[1777529567063,67.62,75563.97,0.0,0.99146,1e-05,1.32225]
[1777529567076,67.62,75563.97,0.0,0.99146,1e-05,1.32225]
[1777529567256,67.62,75563.13,0.0,0.99146,1e-05,1.32292]
[1777529572643,67.62,75563.24,0.0,0.99146,1e-05,1.32283]
[1777529572837,67.62,75563.24,0.0,0.99146,1e-05,1.32283]
[1777529572865,67.62,75565.15,0.0,0.99147,1e-05,1.3213]
[1777529574306,67.62,75567.6,0.0,0.99148,1e-05,1.31934]
[1777529576955,67.62,75567.9,0.0,0.99148,1e-05,1.3191]
[1777529577076,67.62,75567.57,0.0,0.99148,1e-05,1.31936]
[1777529578989,67.62,75567.52,0.0,0.99148,1e-05,1.3194]
[1777529578996,67.62,75566.43,0.0,0.99148,1e-05,1.32028]
[1777529579078,67.62,75566.43,0.0,0.99148,1e-05,1.32028]
[1777529579341,67.62,75566.59,0.0,0.99148,1e-05,1.32015]
[1777529581355,67.62,75564.91,0.0,0.99147,1e-05,1.32149]
[1777529582900,67.62,75564.91,0.0,0.99147,1e-05,1.32149]
[1777529583078,67.62,75564.77,0.0,0.99147,1e-05,1.3216]
[1777529588404,67.62,75564.13,0.0,0.99146,1e-05,1.32212]
[1777529589080,67.62,75564.13,0.0,0.99146,1e-05,1.32212]
[1777529589328,67.62,75564.13,0.0,0.99146,1e-05,1.32212]
[1777529589411,67.62,75564.34,0.0,0.99146,1e-05,1.32195]
[1777529590254,67.62,75564.34,0.0,0.99146,1e-05,1.32195]
[1777529590334,67.62,75564.34,0.0,0.99146,1e-05,1.32195]
[1777529593905,67.62,75564.47,0.0,0.99146,1e-05,1.32184]
[1777529594446,67.62,75562.56,0.0,0.99145,1e-05,1.32338]
[1777529595093,67.62,75562.56,0.0,0.99145,1e-05,1.32338]
[1777529595330,67.62,75562.56,0.0,0.99145,1e-05,1.32338]
[1777529595453,67.62,75557.58,0.0,0.99142,1e-05,1.32737]
[1777529596831,67.62,75557.58,0.0,0.99142,1e-05,1.32737]
[1777529596928,67.62,75554.14,0.0,0.9914,1e-05,1.33014]
[1777529600649,67.62,75553.69,0.0,0.9914,1e-05,1.3305]
[1777529600835,67.62,75553.69,0.0,0.9914,1e-05,1.3305]
[1777529606531,67.62,75557.57,0.0,0.99142,1e-05,1.32738]
[1777529607738,67.62,75557.57,0.0,0.99142,1e-05,1.32738]
[1777529607831,67.62,75557.57,0.0,0.99142,1e-05,1.32738]
[1777529607837,67.62,75558.78,0.0,0.99143,1e-05,1.32641]
[1777529612828,67.62,75559.58,0.0,0.99144,1e-05,1.32431]
[1777529612853,67.62,75559.83,0.0,0.99145,1e-05,1.32411]
[1777529613580,67.62,75564.2,0.0,0.99147,1e-05,1.32061]
[1777529614241,67.62,75564.2,0.0,0.99147,1e-05,1.32061]
[1777529614329,67.62,75564.2,0.0,0.99147,1e-05,1.32061]
[1777529617085,67.62,75564.77,0.0,0.99147,1e-05,1.32015]
[1777529617329,67.62,75566.33,0.0,0.99148,1e-05,1.3189]
[1777529617608,67.62,75569.51,0.0,0.9915,1e-05,1.31636]
[1777529619613,67.62,75569.63,0.0,0.9915,1e-05,1.31627]
[1777529619828,67.62,75569.63,0.0,0.9915,1e-05,1.31627]
[1777529619930,67.62,75569.81,0.0,0.99151,1e-05,1.31612]
[1777529625664,67.62,75571.52,0.0,0.99152,1e-05,1.31476]
[1777529627478,67.62,75570.76,0.0,0.99151,1e-05,1.31537]
[1777529627580,67.62,75570.76,0.0,0.99151,1e-05,1.31537]
[1777529631095,67.62,75571.34,0.0,0.99151,1e-05,1.3149]
[1777529631328,67.62,75570.36,0.0,0.99151,1e-05,1.31569]
[1777529631706,67.62,75570.39,0.0,0.99151,1e-05,1.31566]
[1777529634719,67.62,75572.04,0.0,0.99152,1e-05,1.31435]
[1777529634829,67.62,75572.04,0.0,0.99152,1e-05,1.31435]
[1777529640769,67.62,75570.71,0.0,0.99151,1e-05,1.31541]
[1777529641680,67.62,75570.71,0.0,0.99151,1e-05,1.31541]
[1777529641829,67.62,75570.71,0.0,0.99151,1e-05,1.31541]
[1777529642632,67.62,75570.01,0.0,0.99151,1e-05,1.31596]
[1777529642833,67.62,75570.01,0.0,0.99151,1e-05,1.31596]
[1777529643098,67.62,75569.97,0.0,0.99151,1e-05,1.316]
[1777529644797,67.62,75564.19,0.0,0.99147,1e-05,1.32062]
[1777529645444,67.62,75564.19,0.0,0.99147,1e-05,1.32062]
[1777529645577,67.62,75564.19,0.0,0.99147,1e-05,1.32062]
[1777529646562,67.62,75563.72,0.0,0.99147,1e-05,1.32099]
[1777529646577,67.62,75563.72,0.0,0.99147,1e-05,1.32099]
[1777529646810,67.62,75563.43,0.0,0.99147,1e-05,1.32122]
[1777529650247,67.62,75561.47,0.0,0.99145,1e-05,1.32279]
[1777529650330,67.62,75561.47,0.0,0.99145,1e-05,1.32279]
[1777529655873,67.62,75560.55,0.0,0.99145,1e-05,1.32353]
[1777529656429,67.62,75560.55,0.0,0.99145,1e-05,1.32353]
[1777529656577,67.62,75560.55,0.0,0.99145,1e-05,1.32353]
[1777529657950,67.62,75559.85,0.0,0.99145,1e-05,1.32409]
[1777529658076,67.62,75559.85,0.0,0.99145,1e-05,1.32409]
[1777529658052,67.62,75560.33,0.0,0.99145,1e-05,1.32371]
[1777529663930,67.62,75560.55,0.0,0.99145,1e-05,1.32353]
[1777529666499,67.62,75561.31,0.0,0.99145,1e-05,1.32292]
[1777529666586,67.62,75561.31,0.0,0.99145,1e-05,1.32292]
[1777529671986,67.62,75561.29,0.0,0.99146,1e-05,1.32149]
[1777529672332,67.62,75561.29,0.0,0.99146,1e-05,1.32149]
[1777529672574,67.62,75561.29,0.0,0.99146,1e-05,1.32149]
[1777529672975,67.62,75561.29,0.0,0.99146,1e-05,1.32149]
[1777529673077,67.62,75561.29,0.0,0.99146,1e-05,1.32149]
[1777529672992,67.62,75560.67,0.0,0.99146,1e-05,1.32198]
[1777529678029,67.62,75558.44,0.0,0.99145,1e-05,1.32377]
[1777529681576,67.62,75559.68,0.0,0.99145,1e-05,1.32278]
[1777529681830,67.62,75559.68,0.0,0.99145,1e-05,1.32278]
[1777529682058,67.62,75568.07,0.0,0.9915,1e-05,1.31606]
[1777529683065,67.62,75569.56,0.0,0.99151,1e-05,1.31487]
[1777529683258,67.62,75569.56,0.0,0.99151,1e-05,1.31487]
[1777529683331,67.62,75569.56,0.0,0.99151,1e-05,1.31487]
[1777529684072,67.62,75569.13,0.0,0.99151,1e-05,1.31522]
[1777529689107,67.62,75569.36,0.0,0.99151,1e-05,1.31503]
[1777529694109,67.62,75568.75,0.0,0.99151,1e-05,1.31552]
[1777529694328,67.62,75569.19,0.0,0.99151,1e-05,1.31517]
[1777529700184,67.62,75566.49,0.0,0.99149,1e-05,1.31733]
[1777529700383,67.62,75566.49,0.0,0.99149,1e-05,1.31733]
[1777529700576,67.62,75566.49,0.0,0.99149,1e-05,1.31733]
[1777529702309,67.62,75565.48,0.0,0.99149,1e-05,1.31813]
[1777529702333,67.62,75565.48,0.0,0.99149,1e-05,1.31813]
[1777529702369,67.62,75565.88,0.0,0.99149,1e-05,1.31781]
[1777529708240,67.62,75566.1,0.0,0.99149,1e-05,1.31764]
[1777529710347,67.62,75566.41,0.0,0.99149,1e-05,1.31739]
[1777529710578,67.62,75566.41,0.0,0.99149,1e-05,1.31739]
[1777529716296,67.62,75566.71,0.0,0.9915,1e-05,1.31715]
[1777529722391,67.62,75566.34,0.0,0.99149,1e-05,1.31745]
[1777529722576,67.62,75566.34,0.0,0.99149,1e-05,1.31745]
[1777529722677,67.62,75566.54,0.0,0.99149,1e-05,1.31729]
[1777529726313,67.62,75566.57,0.0,0.99149,1e-05,1.31726]
[1777529726325,67.62,75566.57,0.0,0.99149,1e-05,1.31726]
[1777529726476,67.62,75577.52,0.0,0.99156,1e-05,1.30854]
[1777529727372,67.62,75583.3,0.0,0.99159,1e-05,1.30395]
[1777529731519,67.62,75583.01,0.0,0.99159,1e-05,1.30418]
[1777529731576,67.62,75583.01,0.0,0.99159,1e-05,1.30418]
[1777529731888,67.62,75583.01,0.0,0.99159,1e-05,1.30418]
[1777529732078,67.62,75583.01,0.0,0.99159,1e-05,1.30418]
[1777529732179,67.62,75583.34,0.0,0.9916,1e-05,1.30248]
[1777529734833,67.62,75583.19,0.0,0.9916,1e-05,1.3026]
[1777529734836,67.62,75586.24,0.0,0.99162,1e-05,1.30019]
[1777529735429,67.62,75591.97,0.0,0.99165,1e-05,1.29567]
[1777529738450,67.62,75595.3,0.0,0.99167,1e-05,1.29304]
[1777529739832,67.62,75595.3,0.0,0.99167,1e-05,1.29304]
[1777529740077,67.62,75595.3,0.0,0.99167,1e-05,1.29304]
[1777529740085,67.62,75596.78,0.0,0.99168,1e-05,1.29188]
[1777529740464,67.62,75593.53,0.0,0.99166,1e-05,1.29444]
[1777529744833,67.62,75594.24,0.0,0.99167,1e-05,1.29388]
[1777529746323,67.62,75592.5,0.0,0.99166,1e-05,1.29525]
[1777529746575,67.62,75592.5,0.0,0.99166,1e-05,1.29525]
[1777529746675,67.62,75592.45,0.0,0.99166,1e-05,1.29529]
[1777529752548,67.62,75593.13,0.0,0.99166,1e-05,1.29475]
[1777529753736,67.62,75593.13,0.0,0.99166,1e-05,1.29475]
[1777529753828,67.62,75593.13,0.0,0.99166,1e-05,1.29475]
[1777529754561,67.62,75584.69,0.0,0.99161,1e-05,1.30141]
[1777529755569,67.62,75581.75,0.0,0.99159,1e-05,1.30374]
[1777529756777,67.62,75581.75,0.0,0.99159,1e-05,1.30374]
[1777529756833,67.62,75581.75,0.0,0.99159,1e-05,1.30374]
[1777529756933,67.62,75581.54,0.0,0.99159,1e-05,1.30391]
[1777529757447,67.62,75581.54,0.0,0.99159,1e-05,1.30391]
[1777529757578,67.62,75581.54,0.0,0.99159,1e-05,1.30391]
[1777529761611,67.62,75587.12,0.0,0.99163,1e-05,1.29949]
[1777529763729,67.62,75585.65,0.0,0.99162,1e-05,1.30065]
[1777529763836,67.62,75585.65,0.0,0.99162,1e-05,1.30065]
[1777529763927,67.62,75585.45,0.0,0.99162,1e-05,1.30081]
[1777529764298,67.62,75585.45,0.0,0.99162,1e-05,1.30081]
[1777529764330,67.62,75585.45,0.0,0.99162,1e-05,1.30081]
[1777529769666,67.62,75586.57,0.0,0.99162,1e-05,1.29993]
[1777529771109,67.62,75586.57,0.0,0.99162,1e-05,1.29993]
[1777529771174,67.62,75587.6,0.0,0.99163,1e-05,1.29911]
[1777529771328,67.62,75587.6,0.0,0.99163,1e-05,1.29911]
[1777529771673,67.62,75587.6,0.0,0.99163,1e-05,1.29911]
[1777529771827,67.62,75587.6,0.0,0.99163,1e-05,1.29911]
[1777529773695,67.62,75592.89,0.0,0.99166,1e-05,1.29494]
[1777529777311,67.62,75591.19,0.0,0.99165,1e-05,1.29628]
[1777529777326,67.62,75591.19,0.0,0.99165,1e-05,1.29628]
[1777529777858,67.62,75591.19,0.0,0.99165,1e-05,1.29628]
[1777529778079,67.62,75591.19,0.0,0.99165,1e-05,1.29628]
[1777529778176,67.62,75591.56,0.0,0.99165,1e-05,1.29599]
[1777529779736,67.62,75587.51,0.0,0.99163,1e-05,1.29918]
[1777529782524,67.62,75588.01,0.0,0.99163,1e-05,1.29879]
[1777529782576,67.62,75588.01,0.0,0.99163,1e-05,1.29879]
[1777529782695,67.62,75588.01,0.0,0.99163,1e-05,1.29879]
[1777529782828,67.62,75588.01,0.0,0.99163,1e-05,1.29879]
[1777529782929,67.62,75587.37,0.0,0.99163,1e-05,1.2993]
[1777529787544,67.62,75588.56,0.0,0.99163,1e-05,1.29836]
[1777529787577,67.62,75588.56,0.0,0.99163,1e-05,1.29836]
[1777529787877,67.62,75588.56,0.0,0.99163,1e-05,1.29836]
[1777529788079,67.62,75588.56,0.0,0.99163,1e-05,1.29836]
[1777529788098,67.62,75588.49,0.0,0.99163,1e-05,1.29841]
[1777529791820,67.62,75581.71,0.0,0.9916,1e-05,1.30233]
[1777529792827,67.62,75578.07,0.0,0.99158,1e-05,1.30522]
[1777529793471,67.62,75578.07,0.0,0.99158,1e-05,1.30522]
[1777529793576,67.62,75578.07,0.0,0.99158,1e-05,1.30522]
[1777529793835,67.62,75578.61,0.0,0.99158,1e-05,1.30479]
[1777529794704,67.62,75578.61,0.0,0.99158,1e-05,1.30479]
[1777529794828,67.62,75578.61,0.0,0.99158,1e-05,1.30479]
[1777529799877,67.62,75579.54,0.0,0.99159,1e-05,1.30405]
[1777529800884,67.62,75582.72,0.0,0.99161,1e-05,1.30153]
[1777529801810,67.62,75582.72,0.0,0.99161,1e-05,1.30153]
[1777529801827,67.62,75582.72,0.0,0.99161,1e-05,1.30153]
[1777529801891,67.62,75586.12,0.0,0.99163,1e-05,1.29885]
[1777529802468,67.62,75586.12,0.0,0.99163,1e-05,1.29885]
[1777529802577,67.62,75586.12,0.0,0.99163,1e-05,1.29885]
[1777529806926,67.62,75591.01,0.0,0.99166,1e-05,1.29499]
[1777529807444,67.62,75591.01,0.0,0.99166,1e-05,1.29499]
[1777529807584,67.62,75591.01,0.0,0.99166,1e-05,1.29499]
[1777529808164,67.62,75591.01,0.0,0.99166,1e-05,1.29499]
[1777529808265,67.62,75591.74,0.0,0.99166,1e-05,1.29441]
[1777529808327,67.62,75591.74,0.0,0.99166,1e-05,1.29441]
[1777529812062,67.62,75593.68,0.0,0.99167,1e-05,1.29289]
[1777529812081,67.62,75593.68,0.0,0.99167,1e-05,1.29289]
[1777529812091,67.62,75595.46,0.0,0.99168,1e-05,1.29149]
[1777529812495,67.62,75595.46,0.0,0.99168,1e-05,1.29149]
[1777529812576,67.62,75595.46,0.0,0.99168,1e-05,1.29149]
[1777529816996,67.62,75598.94,0.0,0.9917,1e-05,1.28875]
[1777529820019,67.62,75595.0,0.0,0.99168,1e-05,1.29185]
[1777529821024,67.62,75591.88,0.0,0.99166,1e-05,1.2943]
[1777529822192,67.62,75591.88,0.0,0.99166,1e-05,1.2943]
[1777529822246,67.62,75591.33,0.0,0.99166,1e-05,1.29474]
[1777529822333,67.62,75591.33,0.0,0.99166,1e-05,1.29474]
[1777529822541,67.62,75591.33,0.0,0.99166,1e-05,1.29474]
[1777529822585,67.62,75591.33,0.0,0.99166,1e-05,1.29474]
[1777529823039,67.62,75591.6,0.0,0.99166,1e-05,1.29452]
[1777529824045,67.62,75588.05,0.0,0.99164,1e-05,1.29732]
[1777529825052,67.62,75584.92,0.0,0.99162,1e-05,1.29979]
[1777529826755,67.62,75584.2,0.0,0.99162,1e-05,1.30036]
[1777529826833,67.62,75584.2,0.0,0.99162,1e-05,1.30036]
[1777529828381,67.62,75585.12,0.0,0.99162,1e-05,1.29964]
[1777529828579,67.62,75585.12,0.0,0.99162,1e-05,1.29964]
[1777529829079,67.62,75585.76,0.0,0.99163,1e-05,1.29913]
[1777529834115,67.62,75585.82,0.0,0.99163,1e-05,1.29908]
[1777529839149,67.62,75586.3,0.0,0.99163,1e-05,1.2987]
[1777529842860,67.62,75585.55,0.0,0.99163,1e-05,1.2993]
[1777529843079,67.62,75585.55,0.0,0.99163,1e-05,1.2993]
[1777529848213,67.62,75588.58,0.0,0.99164,1e-05,1.2969]
[1777529850862,67.62,75588.42,0.0,0.99164,1e-05,1.29703]
[1777529851082,67.62,75588.42,0.0,0.99164,1e-05,1.29703]
[1777529851234,67.62,75593.94,0.0,0.99168,1e-05,1.29125]
[1777529851481,67.62,75593.94,0.0,0.99168,1e-05,1.29125]
[1777529851577,67.62,75593.94,0.0,0.99168,1e-05,1.29125]
[1777529856222,67.62,75595.52,0.0,0.99169,1e-05,1.29001]
[1777529856325,67.62,75595.52,0.0,0.99169,1e-05,1.29001]
[1777529856268,67.62,75596.13,0.0,0.9917,1e-05,1.28953]
[1777529856681,67.62,75596.13,0.0,0.9917,1e-05,1.28953]
[1777529856830,67.62,75596.13,0.0,0.9917,1e-05,1.28953]
[1777529857275,67.62,75595.24,0.0,0.99169,1e-05,1.29023]
[1777529859290,67.62,75598.82,0.0,0.99171,1e-05,1.28742]
[1777529861642,67.62,75598.39,0.0,0.99171,1e-05,1.28776]
[1777529861812,67.62,75598.39,0.0,0.99171,1e-05,1.28776]
[1777529861830,67.62,75598.39,0.0,0.99171,1e-05,1.28776]
[1777529862311,67.62,75597.81,0.0,0.99171,1e-05,1.28821]
[1777529863317,67.62,75588.19,0.0,0.99165,1e-05,1.29578]
[1777529864324,67.62,75586.12,0.0,0.99164,1e-05,1.29741]
[1777529864768,67.62,75586.12,0.0,0.99164,1e-05,1.29741]
[1777529865277,67.62,75586.12,0.0,0.99164,1e-05,1.29741]
[1777529865332,67.62,75590.35,0.0,0.99166,1e-05,1.29407]
[1777529866840,67.62,75589.75,0.0,0.99166,1e-05,1.29455]
[1777529872382,67.62,75591.15,0.0,0.99167,1e-05,1.29344]
[1777529873896,67.62,75591.15,0.0,0.99167,1e-05,1.29344]
[1777529874075,67.62,75591.15,0.0,0.99167,1e-05,1.29344]
[1777529874175,67.62,75592.21,0.0,0.99167,1e-05,1.29261]
[1777529874839,67.62,75592.21,0.0,0.99167,1e-05,1.29261]
[1777529875078,67.62,75592.21,0.0,0.99167,1e-05,1.29261]
[1777529880438,67.62,75592.95,0.0,0.99168,1e-05,1.29203]
[1777529882522,67.62,75592.36,0.0,0.99168,1e-05,1.29249]
[1777529882578,67.62,75592.36,0.0,0.99168,1e-05,1.29249]
[1777529882751,67.62,75592.36,0.0,0.99168,1e-05,1.29249]
[1777529882832,67.62,75592.36,0.0,0.99168,1e-05,1.29249]
[1777529882929,67.62,75592.11,0.0,0.99167,1e-05,1.29269]
[1777529886479,67.62,75589.59,0.0,0.99166,1e-05,1.29467]
[1777529891020,67.62,75588.7,0.0,0.99165,1e-05,1.29537]
[1777529891076,67.62,75588.7,0.0,0.99165,1e-05,1.29537]
[1777529891121,67.62,75587.0,0.0,0.99164,1e-05,1.29671]
[1777529891705,67.62,75587.0,0.0,0.99164,1e-05,1.29671]
[1777529891827,67.62,75587.0,0.0,0.99164,1e-05,1.29671]
[1777529896935,67.62,75588.83,0.0,0.99165,1e-05,1.29527]
[1777529897085,67.62,75588.83,0.0,0.99165,1e-05,1.29527]
[1777529897163,67.62,75588.82,0.0,0.99165,1e-05,1.29528]
[1777529897561,67.62,75588.82,0.0,0.99165,1e-05,1.29528]
[1777529897582,67.62,75588.82,0.0,0.99165,1e-05,1.29528]
[1777529903045,67.62,75588.14,0.0,0.99165,1e-05,1.29582]
[1777529903080,67.62,75588.14,0.0,0.99165,1e-05,1.29582]
[1777529903146,67.62,75591.82,0.0,0.99167,1e-05,1.29292]
[1777529903811,67.62,75591.82,0.0,0.99167,1e-05,1.29292]
[1777529903834,67.62,75591.82,0.0,0.99167,1e-05,1.29292]
[1777529903857,67.62,75595.09,0.0,0.99169,1e-05,1.29035]
[1777529904622,67.62,75597.29,0.0,0.9917,1e-05,1.28862]
[1777529906636,67.62,75604.53,0.0,0.99175,1e-05,1.28295]
[1777529908238,67.62,75604.53,0.0,0.99175,1e-05,1.28295]
[1777529908329,67.62,75604.53,0.0,0.99175,1e-05,1.28295]
[1777529908321,67.62,75606.99,0.0,0.99176,1e-05,1.28103]
[1777529909036,67.62,75606.99,0.0,0.99176,1e-05,1.28103]
[1777529909078,67.62,75606.99,0.0,0.99176,1e-05,1.28103]
[1777529909176,67.62,75606.95,0.0,0.99176,1e-05,1.28106]
[1777529910666,67.62,75611.02,0.0,0.99178,1e-05,1.27788]
[1777529911672,67.62,75614.83,0.0,0.99182,1e-05,1.2735]
[1777529914717,67.62,75615.9,0.0,0.99182,1e-05,1.27267]
[1777529914833,67.62,75615.9,0.0,0.99182,1e-05,1.27267]
[1777529916757,67.62,75615.29,0.0,0.99182,1e-05,1.27314]
[1777529916835,67.62,75615.29,0.0,0.99182,1e-05,1.27314]
[1777529916934,67.62,75615.27,0.0,0.99182,1e-05,1.27316]
[1777529922750,67.62,75617.51,0.0,0.99183,1e-05,1.27142]
[1777529923757,67.62,75620.78,0.0,0.99185,1e-05,1.26888]
[1777529924764,67.62,75625.34,0.0,0.99188,1e-05,1.26535]
[1777529926778,67.62,75627.44,0.0,0.99189,1e-05,1.26373]
[1777529927975,67.62,75627.44,0.0,0.99189,1e-05,1.26373]
[1777529928077,67.62,75627.44,0.0,0.99189,1e-05,1.26373]
[1777529928792,67.62,75623.33,0.0,0.99186,1e-05,1.26691]
[1777529929799,67.62,75619.07,0.0,0.99184,1e-05,1.27021]
[1777529930631,67.62,75619.07,0.0,0.99184,1e-05,1.27021]
[1777529930841,67.62,75619.07,0.0,0.99184,1e-05,1.27021]
[1777529930844,67.62,75615.58,0.0,0.99182,1e-05,1.27292]
[1777529931814,67.62,75608.0,0.0,0.99178,1e-05,1.27882]
[1777529933475,67.62,75607.54,0.0,0.99177,1e-05,1.27917]
[1777529933576,67.62,75607.54,0.0,0.99177,1e-05,1.27917]
[1777529933828,67.62,75603.87,0.0,0.99175,1e-05,1.28204]
[1777529934917,67.62,75603.87,0.0,0.99175,1e-05,1.28204]
[1777529935079,67.62,75603.87,0.0,0.99175,1e-05,1.28204]
[1777529940877,67.62,75606.1,0.0,0.99176,1e-05,1.2803]
[1777529941647,67.62,75606.1,0.0,0.99176,1e-05,1.2803]
[1777529941832,67.62,75606.1,0.0,0.99176,1e-05,1.2803]
[1777529941884,67.62,75606.75,0.0,0.99177,1e-05,1.27979]
[1777529942665,67.62,75606.75,0.0,0.99177,1e-05,1.27979]
[1777529942834,67.62,75606.75,0.0,0.99177,1e-05,1.27979]
[1777529946126,67.62,75606.36,0.0,0.99177,1e-05,1.28009]
[1777529946332,67.62,75606.36,0.0,0.99177,1e-05,1.28009]
[1777529946427,67.62,75603.67,0.0,0.99175,1e-05,1.2822]
[1777529947421,67.62,75603.67,0.0,0.99175,1e-05,1.2822]
[1777529947576,67.62,75602.3,0.0,0.99174,1e-05,1.28327]
[1777529947928,67.62,75601.9,0.0,0.99174,1e-05,1.28358]
[1777529953970,67.62,75600.88,0.0,0.99173,1e-05,1.28438]
[1777529955984,67.62,75608.03,0.0,0.99178,1e-05,1.27879]
[1777529956991,67.62,75615.69,0.0,0.99182,1e-05,1.27283]
[1777529958446,67.62,75615.69,0.0,0.99182,1e-05,1.27283]
[1777529957998,67.62,75618.03,0.0,0.99183,1e-05,1.27101]
[1777529958580,67.62,75618.03,0.0,0.99183,1e-05,1.27101]
[1777529964040,67.62,75618.35,0.0,0.99184,1e-05,1.27077]
[1777529967008,67.62,75619.94,0.0,0.99185,1e-05,1.26953]
[1777529967075,67.62,75619.94,0.0,0.99185,1e-05,1.26953]
[1777529967085,67.62,75620.3,0.0,0.99185,1e-05,1.26925]
[1777529967725,67.62,75620.3,0.0,0.99185,1e-05,1.26925]
[1777529967831,67.62,75620.3,0.0,0.99185,1e-05,1.26925]
[1777529972121,67.62,75620.76,0.0,0.99186,1e-05,1.26748]
[1777529972324,67.62,75620.76,0.0,0.99186,1e-05,1.26748]
[1777529972325,67.62,75621.97,0.0,0.99187,1e-05,1.26655]
[1777529973202,67.62,75621.97,0.0,0.99187,1e-05,1.26655]
[1777529973330,67.62,75621.97,0.0,0.99187,1e-05,1.26655]
[1777529973411,67.62,75624.35,0.0,0.99188,1e-05,1.26471]
[1777529974109,67.62,75625.93,0.0,0.99189,1e-05,1.26349]
[1777529979145,67.62,75628.36,0.0,0.9919,1e-05,1.26161]
[1777529980199,67.62,75628.36,0.0,0.9919,1e-05,1.26161]
[1777529980324,67.62,75628.36,0.0,0.9919,1e-05,1.26161]
[1777529980410,67.62,75629.11,0.0,0.99191,1e-05,1.26103]
[1777529981422,67.62,75629.11,0.0,0.99191,1e-05,1.26103]
[1777529981578,67.62,75629.7,0.0,0.99191,1e-05,1.26058]
[1777529982166,67.62,75628.2,0.0,0.9919,1e-05,1.26174]
[1777529987201,67.62,75629.86,0.0,0.99191,1e-05,1.26046]
[1777529988075,67.62,75629.86,0.0,0.99191,1e-05,1.26046]
[1777529988330,67.62,75629.86,0.0,0.99191,1e-05,1.26046]
[1777529988432,67.62,75630.96,0.0,0.99192,1e-05,1.25961]
[1777529988762,67.62,75630.96,0.0,0.99192,1e-05,1.25961]
[1777529988833,67.62,75630.96,0.0,0.99192,1e-05,1.25961]
[1777529993026,67.62,75630.89,0.0,0.99192,1e-05,1.25966]
[1777529993651,67.62,75629.75,0.0,0.99191,1e-05,1.26054]
[1777529993833,67.62,75629.75,0.0,0.99191,1e-05,1.26054]
[1777529994250,67.62,75631.12,0.0,0.99192,1e-05,1.25949]
[1777529994829,67.62,75631.12,0.0,0.99192,1e-05,1.25949]
[1777529995257,67.62,75631.19,0.0,0.99192,1e-05,1.25943]
[1777530000292,67.62,75630.11,0.0,0.99191,1e-05,1.26026]
[1777530002306,67.62,75631.56,0.0,0.99192,1e-05,1.25915]
[1777530003221,67.62,75631.56,0.0,0.99192,1e-05,1.25915]
[1777530003337,67.62,75631.56,0.0,0.99192,1e-05,1.25915]
[1777530004320,67.62,75629.21,0.0,0.99191,1e-05,1.26096]
[1777530005327,67.62,75627.13,0.0,0.9919,1e-05,1.26256]
[1777530007496,67.62,75627.26,0.0,0.9919,1e-05,1.26246]
[1777530007581,67.62,75626.47,0.0,0.99189,1e-05,1.26307]
[1777530009355,67.62,75623.3,0.0,0.99187,1e-05,1.26552]
[1777530014391,67.62,75623.17,0.0,0.99187,1e-05,1.26562]
[1777530018419,67.62,75621.29,0.0,0.99186,1e-05,1.26707]
[1777530018834,67.62,75621.29,0.0,0.99186,1e-05,1.26707]
[1777530018839,67.62,75621.29,0.0,0.99186,1e-05,1.26707]
[1777530019082,67.62,75621.29,0.0,0.99186,1e-05,1.26707]
[1777530019426,67.62,75621.35,0.0,0.99186,1e-05,1.26703]
[1777530024461,67.62,75619.63,0.0,0.99185,1e-05,1.26836]
[1777530025190,67.62,75619.63,0.0,0.99185,1e-05,1.26836]
[1777530025333,67.62,75619.63,0.0,0.99185,1e-05,1.26836]
[1777530026784,67.62,75621.98,0.0,0.99187,1e-05,1.26654]
[1777530026833,67.62,75621.98,0.0,0.99187,1e-05,1.26654]
[1777530027481,67.62,75620.71,0.0,0.99186,1e-05,1.26752]
[1777530029089,67.62,75622.08,0.0,0.99187,1e-05,1.26646]
[1777530029335,67.62,75622.08,0.0,0.99187,1e-05,1.26646]
[1777530035027,67.62,75622.62,0.0,0.99188,1e-05,1.26463]
[1777530035084,67.62,75622.62,0.0,0.99188,1e-05,1.26463]
[1777530036813,67.62,75625.34,0.0,0.99189,1e-05,1.26253]
[1777530036837,67.62,75625.34,0.0,0.99189,1e-05,1.26253]
[1777530036906,67.62,75626.44,0.0,0.9919,1e-05,1.26168]
[1777530038219,67.62,75626.44,0.0,0.9919,1e-05,1.26168]
[1777530038328,67.62,75626.44,0.0,0.9919,1e-05,1.26168]
[1777530043594,67.62,75629.31,0.0,0.99192,1e-05,1.25947]
[1777530048597,67.62,75629.0,0.0,0.99191,1e-05,1.25971]
[1777530048832,67.62,75629.0,0.0,0.99191,1e-05,1.25971]
[1777530049107,67.62,75629.0,0.0,0.99191,1e-05,1.25971]
[1777530049327,67.62,75629.0,0.0,0.99191,1e-05,1.25971]
[1777530049403,67.62,75629.2,0.0,0.99192,1e-05,1.25956]
[1777530053371,67.62,75629.02,0.0,0.99191,1e-05,1.25969]
[1777530053577,67.62,75629.95,0.0,0.99192,1e-05,1.25898]
[1777530053664,67.62,75637.87,0.0,0.99197,1e-05,1.25289]
[1777530055678,67.62,75641.71,0.0,0.99199,1e-05,1.24995]
[1777530059419,67.62,75642.86,0.0,0.99199,1e-05,1.24907]
[1777530059581,67.62,75643.52,0.0,0.992,1e-05,1.24857]
[1777530061464,67.62,75643.4,0.0,0.992,1e-05,1.24866]
[1777530061577,67.62,75641.62,0.0,0.99199,1e-05,1.25002]
[1777530061720,67.62,75641.65,0.0,0.99199,1e-05,1.25]
[1777530063734,67.62,75626.27,0.0,0.9919,1e-05,1.26181]
[1777530064741,67.62,75616.3,0.0,0.99184,1e-05,1.26952]
[1777530065748,67.62,75607.88,0.0,0.99179,1e-05,1.27606]
[1777530067213,67.62,75607.88,0.0,0.99179,1e-05,1.27606]
[1777530067280,67.62,75605.88,0.0,0.99178,1e-05,1.27762]
[1777530069091,67.62,75606.5,0.0,0.99178,1e-05,1.27714]
[1777530069179,67.62,75609.91,0.0,0.9918,1e-05,1.27449]
[1777530069776,67.62,75613.65,0.0,0.99183,1e-05,1.27158]
[1777530071791,67.62,75615.5,0.0,0.99184,1e-05,1.27014]
[1777530071834,67.62,75615.5,0.0,0.99184,1e-05,1.27014]
[1777530071927,67.62,75615.13,0.0,0.99183,1e-05,1.27043]
[1777530074940,67.62,75615.96,0.0,0.99184,1e-05,1.26979]
[1777530075087,67.62,75615.96,0.0,0.99184,1e-05,1.26979]
[1777530079846,67.62,75612.52,0.0,0.99182,1e-05,1.27246]
[1777530080853,67.62,75608.14,0.0,0.99179,1e-05,1.27586]
[1777530081719,67.62,75608.14,0.0,0.99179,1e-05,1.27586]
[1777530081827,67.62,75608.14,0.0,0.99179,1e-05,1.27586]
[1777530084424,67.62,75608.87,0.0,0.9918,1e-05,1.27529]
[1777530084576,67.62,75608.87,0.0,0.9918,1e-05,1.27529]
[1777530084451,67.62,75609.3,0.0,0.9918,1e-05,1.27496]
[1777530084784,67.62,75609.3,0.0,0.9918,1e-05,1.27496]
[1777530084826,67.62,75609.3,0.0,0.9918,1e-05,1.27496]
[1777530084881,67.62,75614.26,0.0,0.99183,1e-05,1.27111]
[1777530087144,67.62,75614.22,0.0,0.99183,1e-05,1.27114]
[1777530087329,67.62,75614.22,0.0,0.99183,1e-05,1.27114]
[1777530090652,67.62,75611.1,0.0,0.99181,1e-05,1.27356]
[1777530090828,67.62,75611.1,0.0,0.99181,1e-05,1.27356]
[1777530090923,67.62,75607.08,0.0,0.99179,1e-05,1.27669]
[1777530091939,67.62,75607.08,0.0,0.99179,1e-05,1.27669]
[1777530092080,67.62,75607.08,0.0,0.99179,1e-05,1.27669]
[1777530092177,67.62,75605.74,0.0,0.99179,1e-05,1.27631]
[1777530094367,67.62,75604.17,0.0,0.99178,1e-05,1.27753]
[1777530094580,67.62,75604.17,0.0,0.99178,1e-05,1.27753]
[1777530096965,67.62,75600.09,0.0,0.99176,1e-05,1.28072]
[1777530098099,67.62,75600.09,0.0,0.99176,1e-05,1.28072]
[1777530098325,67.62,75600.09,0.0,0.99176,1e-05,1.28072]
[1777530098412,67.62,75600.09,0.0,0.99176,1e-05,1.28072]
[1777530098580,67.62,75600.09,0.0,0.99176,1e-05,1.28072]
[1777530098513,67.62,75598.95,0.0,0.99175,1e-05,1.28161]
[1777530103008,67.62,75603.6,0.0,0.99178,1e-05,1.27798]
[1777530104424,67.62,75603.6,0.0,0.99178,1e-05,1.27798]
[1777530104576,67.62,75603.6,0.0,0.99178,1e-05,1.27798]
[1777530110058,67.62,75603.14,0.0,0.99177,1e-05,1.27834]
[1777530112072,67.62,75606.17,0.0,0.99179,1e-05,1.27598]
[1777530112657,67.62,75606.17,0.0,0.99179,1e-05,1.27598]
[1777530112830,67.62,75606.17,0.0,0.99179,1e-05,1.27598]
[1777530113079,67.62,75611.55,0.0,0.99182,1e-05,1.27179]
[1777530114086,67.62,75611.88,0.0,0.99182,1e-05,1.27154]
[1777530115182,67.62,75611.88,0.0,0.99182,1e-05,1.27154]
[1777530115328,67.62,75611.88,0.0,0.99182,1e-05,1.27154]
[1777530115426,67.62,75611.93,0.0,0.99183,1e-05,1.2715]
[1777530121135,67.62,75611.64,0.0,0.99182,1e-05,1.27172]
[1777530122813,67.62,75611.67,0.0,0.99182,1e-05,1.2717]
[1777530122827,67.62,75611.67,0.0,0.99182,1e-05,1.2717]
[1777530125163,67.62,75607.96,0.0,0.9918,1e-05,1.27458]
[1777530126379,67.62,75607.96,0.0,0.9918,1e-05,1.27458]
[1777530126576,67.62,75607.96,0.0,0.9918,1e-05,1.27458]
[1777530126480,67.62,75606.3,0.0,0.99179,1e-05,1.27587]
[1777530127910,67.62,75606.08,0.0,0.99179,1e-05,1.27605]
[1777530128081,67.62,75606.08,0.0,0.99179,1e-05,1.27605]
[1777530128184,67.62,75602.49,0.0,0.99177,1e-05,1.27884]
[1777530133219,67.62,75601.0,0.0,0.99176,1e-05,1.28001]
[1777530135200,67.62,75601.7,0.0,0.99177,1e-05,1.27946]
[1777530136642,67.62,75601.04,0.0,0.99176,1e-05,1.27997]
[1777530136837,67.62,75601.04,0.0,0.99176,1e-05,1.27997]
[1777530137247,67.62,75601.77,0.0,0.99177,1e-05,1.27941]
[1777530139261,67.62,75598.58,0.0,0.99175,1e-05,1.2819]
[1777530144296,67.62,75600.24,0.0,0.99176,1e-05,1.2806]
[1777530149331,67.62,75601.22,0.0,0.99176,1e-05,1.27983]
[1777530151345,67.62,75594.2,0.0,0.99173,1e-05,1.2839]
[1777530156379,67.62,75592.73,0.0,0.99172,1e-05,1.28505]
[1777530162422,67.62,75593.74,0.0,0.99173,1e-05,1.28426]
[1777530167457,67.62,75594.13,0.0,0.99173,1e-05,1.28395]
[1777530172492,67.62,75600.49,0.0,0.99177,1e-05,1.27898]
[1777530173499,67.62,75608.36,0.0,0.99181,1e-05,1.27285]
[1777530175513,67.62,75609.07,0.0,0.99182,1e-05,1.2723]
[1777530180548,67.62,75609.88,0.0,0.99182,1e-05,1.27167]
[1777530185583,67.62,75609.88,0.0,0.99182,1e-05,1.27167]
[1777530190578,67.62,75611.28,0.0,0.99183,1e-05,1.27058]
[1777530190617,67.62,75608.09,0.0,0.99181,1e-05,1.27306]
[1777530191077,67.62,75608.09,0.0,0.99181,1e-05,1.27306]
[1777530196660,67.62,75606.62,0.0,0.9918,1e-05,1.2742]
[1777530198198,67.62,75606.97,0.0,0.99181,1e-05,1.27393]
[1777530198332,67.62,75606.97,0.0,0.99181,1e-05,1.27393]
[1777530198674,67.62,75605.46,0.0,0.9918,1e-05,1.27511]
[1777530203708,67.62,75605.46,0.0,0.9918,1e-05,1.27511]
[1777530209077,67.62,75606.11,0.0,0.9918,1e-05,1.2746]
[1777530211438,67.62,75606.15,0.0,0.9918,1e-05,1.27457]
[1777530211584,67.62,75606.15,0.0,0.9918,1e-05,1.27457]
[1777530211681,67.62,75606.69,0.0,0.99181,1e-05,1.27273]
[1777530216110,67.62,75608.25,0.0,0.99182,1e-05,1.27152]
[1777530216327,67.62,75608.25,0.0,0.99182,1e-05,1.27152]
[1777530222545,67.62,75607.8,0.0,0.99182,1e-05,1.27187]
[1777530222576,67.62,75607.8,0.0,0.99182,1e-05,1.27187]
[1777530222619,67.62,75607.01,0.0,0.99181,1e-05,1.27248]
[1777530222892,67.62,75607.01,0.0,0.99181,1e-05,1.27248]
[1777530223079,67.62,75607.01,0.0,0.99181,1e-05,1.27248]
[1777530228884,67.62,75607.11,0.0,0.99181,1e-05,1.2724]
[1777530231797,67.62,75606.16,0.0,0.99181,1e-05,1.27314]
[1777530231828,67.62,75606.16,0.0,0.99181,1e-05,1.27314]
[1777530232316,67.62,75606.16,0.0,0.99181,1e-05,1.27314]
[1777530232326,67.62,75606.16,0.0,0.99181,1e-05,1.27314]
[1777530232411,67.62,75607.27,0.0,0.99182,1e-05,1.27228]
[1777530232912,67.62,75610.73,0.0,0.99184,1e-05,1.26959]
[1777530235743,67.62,75611.89,0.0,0.99184,1e-05,1.26869]
[1777530235830,67.62,75611.89,0.0,0.99184,1e-05,1.26869]
[1777530235950,67.62,75611.89,0.0,0.99184,1e-05,1.26869]
[1777530236078,67.62,75611.89,0.0,0.99184,1e-05,1.26869]
[1777530236177,67.62,75611.82,0.0,0.99184,1e-05,1.26875]
[1777530241974,67.62,75611.14,0.0,0.99184,1e-05,1.26927]
[1777530243090,67.62,75611.14,0.0,0.99184,1e-05,1.26927]
[1777530243229,67.62,75611.14,0.0,0.99184,1e-05,1.26927]
[1777530243330,67.62,75611.14,0.0,0.99184,1e-05,1.26927]
[1777530243425,67.62,75612.48,0.0,0.99185,1e-05,1.26824]
[1777530243989,67.62,75606.75,0.0,0.99181,1e-05,1.27268]
[1777530245615,67.62,75606.75,0.0,0.99181,1e-05,1.27268]
[1777530245679,67.62,75603.51,0.0,0.99179,1e-05,1.2752]
[1777530245826,67.62,75603.51,0.0,0.99179,1e-05,1.2752]
[1777530246077,67.62,75603.51,0.0,0.99179,1e-05,1.2752]
[1777530246323,67.62,75603.51,0.0,0.99179,1e-05,1.2752]
[1777530246367,67.62,75603.67,0.0,0.99179,1e-05,1.27508]
[1777530249154,67.62,75601.98,0.0,0.99178,1e-05,1.27639]
[1777530249330,67.62,75601.98,0.0,0.99178,1e-05,1.27639]
[1777530251487,67.62,75603.92,0.0,0.9918,1e-05,1.27488]
[1777530251584,67.62,75603.92,0.0,0.9918,1e-05,1.27488]
[1777530251664,67.62,75607.03,0.0,0.99181,1e-05,1.27246]
[1777530252650,67.62,75607.03,0.0,0.99181,1e-05,1.27246]
[1777530252827,67.62,75608.79,0.0,0.99182,1e-05,1.2711]
[1777530258087,67.62,75608.91,0.0,0.99183,1e-05,1.271]
[1777530261107,67.62,75603.6,0.0,0.99179,1e-05,1.27513]
[1777530261947,67.62,75603.6,0.0,0.99179,1e-05,1.27513]
[1777530262082,67.62,75603.6,0.0,0.99179,1e-05,1.27513]
[1777530262570,67.62,75603.6,0.0,0.99179,1e-05,1.27513]
[1777530262671,67.62,75603.94,0.0,0.9918,1e-05,1.27487]
[1777530262827,67.62,75603.94,0.0,0.9918,1e-05,1.27487]
[1777530268223,67.62,75603.47,0.0,0.99179,1e-05,1.27523]
[1777530268328,67.62,75603.47,0.0,0.99179,1e-05,1.27523]
[1777530268429,67.62,75603.21,0.0,0.99179,1e-05,1.27544]
[1777530268782,67.62,75603.21,0.0,0.99179,1e-05,1.27544]
[1777530268830,67.62,75603.21,0.0,0.99179,1e-05,1.27544]
[1777530274199,67.62,75603.61,0.0,0.9918,1e-05,1.2737]
[1777530276272,67.62,75601.81,0.0,0.99179,1e-05,1.2751]
[1777530276333,67.62,75601.81,0.0,0.99179,1e-05,1.2751]
[1777530276754,67.62,75601.81,0.0,0.99179,1e-05,1.2751]
[1777530276770,67.62,75600.93,0.0,0.99179,1e-05,1.27579]
[1777530276833,67.62,75600.93,0.0,0.99179,1e-05,1.27579]
[1777530282255,67.62,75597.8,0.0,0.99177,1e-05,1.27823]
[1777530283482,67.62,75597.8,0.0,0.99177,1e-05,1.27823]
[1777530283581,67.62,75597.8,0.0,0.99177,1e-05,1.27823]
[1777530283583,67.62,75595.38,0.0,0.99176,1e-05,1.28012]
[1777530284042,67.62,75595.38,0.0,0.99176,1e-05,1.28012]
[1777530284082,67.62,75595.38,0.0,0.99176,1e-05,1.28012]
[1777530284269,67.62,75599.57,0.0,0.99178,1e-05,1.27685]
[1777530287289,67.62,75607.4,0.0,0.99183,1e-05,1.27076]
[1777530288202,67.62,75607.4,0.0,0.99183,1e-05,1.27076]
[1777530288341,67.62,75607.4,0.0,0.99183,1e-05,1.27076]
[1777530288442,67.62,75610.53,0.0,0.99184,1e-05,1.26833]
[1777530288812,67.62,75610.53,0.0,0.99184,1e-05,1.26833]
[1777530288828,67.62,75610.53,0.0,0.99184,1e-05,1.26833]
[1777530294379,67.62,75610.09,0.0,0.99184,1e-05,1.26867]
[1777530294586,67.62,75610.09,0.0,0.99184,1e-05,1.26867]
[1777530294657,67.62,75610.02,0.0,0.99184,1e-05,1.26873]
[1777530294885,67.62,75610.02,0.0,0.99184,1e-05,1.26873]
[1777530295078,67.62,75610.02,0.0,0.99184,1e-05,1.26873]
[1777530298371,67.62,75612.99,0.0,0.99186,1e-05,1.26642]
[1777530299378,67.62,75607.97,0.0,0.99183,1e-05,1.27032]
[1777530300240,67.62,75607.97,0.0,0.99183,1e-05,1.27032]
[1777530300331,67.62,75607.97,0.0,0.99183,1e-05,1.27032]
[1777530300729,67.62,75607.97,0.0,0.99183,1e-05,1.27032]
[1777530300766,67.62,75607.2,0.0,0.99182,1e-05,1.27091]
[1777530300833,67.62,75607.2,0.0,0.99182,1e-05,1.27091]
[1777530304342,67.62,75608.65,0.0,0.99183,1e-05,1.26979]
[1777530304584,67.62,75608.65,0.0,0.99183,1e-05,1.26979]
[1777530305238,67.62,75607.69,0.0,0.99183,1e-05,1.27053]
[1777530305331,67.62,75607.69,0.0,0.99183,1e-05,1.27053]
[1777530305420,67.62,75608.77,0.0,0.99183,1e-05,1.2697]
[1777530309100,67.62,75610.19,0.0,0.99184,1e-05,1.26859]
[1777530309328,67.62,75610.19,0.0,0.99184,1e-05,1.26859]
[1777530312469,67.62,75617.01,0.0,0.99188,1e-05,1.26332]
[1777530313784,67.62,75617.01,0.0,0.99188,1e-05,1.26332]
[1777530313476,67.62,75621.05,0.0,0.9919,1e-05,1.2602]
[1777530313829,67.62,75621.05,0.0,0.9919,1e-05,1.2602]
[1777530314781,67.62,75621.05,0.0,0.9919,1e-05,1.2602]
[1777530314483,67.62,75621.45,0.0,0.99191,1e-05,1.25989]
[1777530314829,67.62,75621.45,0.0,0.99191,1e-05,1.25989]
[1777530318511,67.62,75618.85,0.0,0.99189,1e-05,1.26189]
[1777530319536,67.62,75618.85,0.0,0.99189,1e-05,1.26189]
[1777530319576,67.62,75618.85,0.0,0.99189,1e-05,1.26189]
[1777530319631,67.62,75619.92,0.0,0.9919,1e-05,1.26107]
[1777530320335,67.62,75619.92,0.0,0.9919,1e-05,1.26107]
[1777530320577,67.62,75619.92,0.0,0.9919,1e-05,1.26107]
[1777530325204,67.62,75620.0,0.0,0.9919,1e-05,1.26101]
[1777530325324,67.62,75620.0,0.0,0.9919,1e-05,1.26101]
[1777530325507,67.62,75620.0,0.0,0.9919,1e-05,1.26101]
[1777530325578,67.62,75620.0,0.0,0.9919,1e-05,1.26101]
[1777530325608,67.62,75620.02,0.0,0.9919,1e-05,1.26099]
[1777530329589,67.62,75623.28,0.0,0.99192,1e-05,1.25848]
[1777530333908,67.62,75623.13,0.0,0.99192,1e-05,1.25719]
[1777530334079,67.62,75623.13,0.0,0.99192,1e-05,1.25719]
[1777530334468,67.62,75623.13,0.0,0.99192,1e-05,1.25719]
[1777530334578,67.62,75623.13,0.0,0.99192,1e-05,1.25719]
[1777530334625,67.62,75623.43,0.0,0.99193,1e-05,1.25696]
[1777530336638,67.62,75618.95,0.0,0.9919,1e-05,1.26041]
[1777530337831,67.62,75618.95,0.0,0.9919,1e-05,1.26041]
[1777530337646,67.62,75616.22,0.0,0.99189,1e-05,1.26251]
[1777530338083,67.62,75616.22,0.0,0.99189,1e-05,1.26251]
[1777530343492,67.62,75618.47,0.0,0.9919,1e-05,1.26078]
[1777530343577,67.62,75618.47,0.0,0.9919,1e-05,1.26078]
[1777530343687,67.62,75618.72,0.0,0.9919,1e-05,1.26058]
[1777530344245,67.62,75618.72,0.0,0.9919,1e-05,1.26058]
[1777530344332,67.62,75618.72,0.0,0.9919,1e-05,1.26058]
[1777530345702,67.62,75622.71,0.0,0.99192,1e-05,1.25751]
[1777530346708,67.62,75629.98,0.0,0.99196,1e-05,1.25192]
[1777530347682,67.62,75629.98,0.0,0.99196,1e-05,1.25192]
[1777530347831,67.62,75629.98,0.0,0.99196,1e-05,1.25192]
[1777530347716,67.62,75631.5,0.0,0.99197,1e-05,1.25076]
[1777530348036,67.62,75631.5,0.0,0.99197,1e-05,1.25076]
[1777530348088,67.62,75631.5,0.0,0.99197,1e-05,1.25076]
[1777530348723,67.62,75631.73,0.0,0.99197,1e-05,1.25058]
[1777530351744,67.62,75636.63,0.0,0.992,1e-05,1.24683]
[1777530354764,67.62,75639.66,0.0,0.99202,1e-05,1.24452]
[1777530355882,67.62,75639.9,0.0,0.99202,1e-05,1.24434]
[1777530356075,67.62,75639.9,0.0,0.99202,1e-05,1.24434]
[1777530356779,67.62,75640.93,0.0,0.99203,1e-05,1.24355]
[1777530356942,67.62,75640.93,0.0,0.99203,1e-05,1.24355]
[1777530357084,67.62,75640.93,0.0,0.99203,1e-05,1.24355]
[1777530357786,67.62,75645.44,0.0,0.99205,1e-05,1.24012]
[1777530358793,67.62,75648.99,0.0,0.99207,1e-05,1.23742]
[1777530361814,67.62,75653.62,0.0,0.9921,1e-05,1.23391]
[1777530362821,67.62,75657.46,0.0,0.99212,1e-05,1.231]
[1777530363828,67.62,75660.9,0.0,0.99214,1e-05,1.2284]
[1777530364404,67.62,75660.9,0.0,0.99214,1e-05,1.2284]
[1777530364581,67.62,75660.9,0.0,0.99214,1e-05,1.2284]
[1777530364835,67.62,75660.46,0.0,0.99214,1e-05,1.22873]
[1777530365043,67.62,75660.46,0.0,0.99214,1e-05,1.22873]
[1777530365090,67.62,75660.46,0.0,0.99214,1e-05,1.22873]
[1777530370877,67.62,75657.94,0.0,0.99212,1e-05,1.23064]
[1777530372161,67.62,75657.94,0.0,0.99212,1e-05,1.23064]
[1777530372331,67.62,75657.94,0.0,0.99212,1e-05,1.23064]
[1777530372367,67.62,75656.36,0.0,0.99211,1e-05,1.23183]
[1777530373198,67.62,75656.36,0.0,0.99211,1e-05,1.23183]
[1777530373334,67.62,75656.36,0.0,0.99211,1e-05,1.23183]
[1777530373427,67.62,75653.73,0.0,0.9921,1e-05,1.23382]
[1777530378240,67.62,75654.36,0.0,0.9921,1e-05,1.23335]
[1777530378327,67.62,75654.36,0.0,0.9921,1e-05,1.23335]
[1777530378398,67.62,75654.36,0.0,0.9921,1e-05,1.23335]
[1777530378580,67.62,75654.36,0.0,0.9921,1e-05,1.23335]
[1777530378681,67.62,75653.54,0.0,0.9921,1e-05,1.23397]
[1777530382794,67.62,75655.74,0.0,0.99211,1e-05,1.2323]
[1777530383137,67.62,75655.74,0.0,0.99211,1e-05,1.2323]
[1777530383331,67.62,75655.74,0.0,0.99211,1e-05,1.2323]
[1777530383431,67.62,75655.74,0.0,0.99211,1e-05,1.2323]
[1777530383579,67.62,75655.74,0.0,0.99211,1e-05,1.2323]
[1777530383592,67.62,75656.62,0.0,0.99212,1e-05,1.23164]
[1777530383968,67.62,75658.83,0.0,0.99213,1e-05,1.22997]
[1777530384975,67.62,75656.73,0.0,0.99212,1e-05,1.23155]
[1777530385982,67.62,75653.21,0.0,0.9921,1e-05,1.23422]
[1777530386908,67.62,75653.21,0.0,0.9921,1e-05,1.23422]
[1777530387087,67.62,75653.21,0.0,0.9921,1e-05,1.23422]
[1777530393033,67.62,75652.45,0.0,0.9921,1e-05,1.2334]
[1777530395837,67.62,75652.21,0.0,0.9921,1e-05,1.23358]
[1777530396079,67.62,75652.69,0.0,0.9921,1e-05,1.23322]
[1777530396772,67.62,75652.69,0.0,0.9921,1e-05,1.23322]
[1777530396829,67.62,75652.69,0.0,0.9921,1e-05,1.23322]
[1777530396874,67.62,75656.13,0.0,0.99212,1e-05,1.23062]
[1777530402097,67.62,75655.95,0.0,0.99212,1e-05,1.23075]
[1777530403065,67.62,75655.95,0.0,0.99212,1e-05,1.23075]
[1777530403080,67.62,75655.95,0.0,0.99212,1e-05,1.23075]
[1777530403105,67.62,75655.62,0.0,0.99212,1e-05,1.231]
[1777530404389,67.62,75655.62,0.0,0.99212,1e-05,1.231]
[1777530404580,67.62,75655.62,0.0,0.99212,1e-05,1.231]
[1777530404599,67.62,75654.18,0.0,0.99211,1e-05,1.23209]
[1777530410154,67.62,75653.29,0.0,0.99211,1e-05,1.23277]
[1777530415189,67.62,75654.09,0.0,0.99211,1e-05,1.23216]
[1777530418553,67.62,75653.61,0.0,0.99211,1e-05,1.23252]
[1777530418577,67.62,75653.61,0.0,0.99211,1e-05,1.23252]
[1777530418655,67.62,75647.93,0.0,0.99207,1e-05,1.23683]
[1777530419845,67.62,75647.93,0.0,0.99207,1e-05,1.23683]
[1777530419865,67.62,75645.99,0.0,0.99206,1e-05,1.2383]
[1777530420084,67.62,75645.99,0.0,0.99206,1e-05,1.2383]
[1777530422242,67.62,75643.38,0.0,0.99205,1e-05,1.24029]
[1777530423146,67.62,75643.38,0.0,0.99205,1e-05,1.24029]
[1777530423328,67.62,75643.38,0.0,0.99205,1e-05,1.24029]
[1777530423394,67.62,75642.12,0.0,0.99204,1e-05,1.24125]
[1777530424735,67.62,75642.12,0.0,0.99204,1e-05,1.24125]
[1777530424830,67.62,75642.12,0.0,0.99204,1e-05,1.24125]
[1777530428839,67.62,75643.84,0.0,0.99205,1e-05,1.23994]
[1777530429080,67.62,75644.01,0.0,0.99205,1e-05,1.23981]
[1777530431018,67.62,75642.83,0.0,0.99205,1e-05,1.24071]
[1777530433082,67.62,75643.97,0.0,0.99205,1e-05,1.23984]
[1777530433319,67.62,75643.99,0.0,0.99205,1e-05,1.23982]
[1777530438354,67.62,75643.79,0.0,0.99205,1e-05,1.23998]
[1777530441374,67.62,75642.13,0.0,0.99204,1e-05,1.24124]
[1777530443701,67.62,75642.35,0.0,0.99204,1e-05,1.24107]
[1777530443828,67.62,75642.35,0.0,0.99204,1e-05,1.24107]
[1777530443872,67.62,75639.25,0.0,0.99203,1e-05,1.24343]
[1777530445403,67.62,75637.5,0.0,0.99202,1e-05,1.24477]
[1777530450665,67.62,75637.16,0.0,0.99201,1e-05,1.24503]
[1777530450833,67.62,75637.16,0.0,0.99201,1e-05,1.24503]
[1777530456480,67.62,75637.17,0.0,0.99202,1e-05,1.24362]
[1777530458494,67.62,75635.73,0.0,0.99201,1e-05,1.24472]
[1777530459079,67.62,75635.73,0.0,0.99201,1e-05,1.24472]
[1777530459501,67.62,75635.35,0.0,0.99201,1e-05,1.24501]
[1777530460537,67.62,75635.35,0.0,0.99201,1e-05,1.24501]
[1777530460577,67.62,75635.35,0.0,0.99201,1e-05,1.24501]
[1777530461515,67.62,75640.55,0.0,0.99204,1e-05,1.24105]
[1777530462522,67.62,75638.73,0.0,0.99203,1e-05,1.24243]
[1777530463438,67.62,75638.73,0.0,0.99203,1e-05,1.24243]
[1777530464852,67.62,75639.37,0.0,0.99203,1e-05,1.24195]
[1777530464870,67.62,75639.02,0.0,0.99203,1e-05,1.24221]
[1777530465113,67.62,75639.02,0.0,0.99203,1e-05,1.24221]
[1777530470578,67.62,75639.16,0.0,0.99203,1e-05,1.24211]
[1777530476846,67.62,75638.34,0.0,0.99203,1e-05,1.24273]
[1777530477075,67.62,75635.63,0.0,0.99201,1e-05,1.2448]
[1777530478420,67.62,75633.92,0.0,0.992,1e-05,1.2461]
[1777530478580,67.62,75633.92,0.0,0.992,1e-05,1.2461]
[1777530478633,67.62,75633.01,0.0,0.992,1e-05,1.2468]
[1777530480826,67.62,75631.95,0.0,0.99199,1e-05,1.24761]
[1777530482661,67.62,75627.6,0.0,0.99197,1e-05,1.25094]
[1777530483669,67.62,75614.62,0.0,0.99189,1e-05,1.26092]
[1777530484675,67.62,75612.71,0.0,0.99188,1e-05,1.2624]
[1777530487390,67.62,75613.17,0.0,0.99189,1e-05,1.26204]
[1777530487584,67.62,75613.17,0.0,0.99189,1e-05,1.26204]
[1777530488831,67.62,75613.17,0.0,0.99189,1e-05,1.26204]
[1777530488933,67.62,75612.89,0.0,0.99188,1e-05,1.26226]
[1777530489076,67.62,75612.89,0.0,0.99188,1e-05,1.26226]
[1777530494746,67.62,75613.46,0.0,0.99189,1e-05,1.26182]
[1777530499017,67.62,75614.0,0.0,0.99189,1e-05,1.2614]
[1777530499082,67.62,75614.0,0.0,0.99189,1e-05,1.2614]
[1777530504816,67.62,75615.26,0.0,0.9919,1e-05,1.26043]
[1777530505137,67.62,75615.26,0.0,0.9919,1e-05,1.26043]
[1777530505328,67.62,75615.26,0.0,0.9919,1e-05,1.26043]
[1777530507120,67.62,75618.12,0.0,0.99191,1e-05,1.25822]
[1777530507331,67.62,75618.12,0.0,0.99191,1e-05,1.25822]
[1777530507837,67.62,75619.61,0.0,0.99192,1e-05,1.25708]
[1777530512872,67.62,75619.39,0.0,0.99193,1e-05,1.25584]
[1777530513890,67.62,75619.39,0.0,0.99193,1e-05,1.25584]
[1777530514080,67.62,75619.14,0.0,0.99193,1e-05,1.25603]
[1777530516900,67.62,75622.2,0.0,0.99195,1e-05,1.25368]
[1777530518288,67.62,75624.13,0.0,0.99196,1e-05,1.2522]
[1777530518328,67.62,75624.13,0.0,0.99196,1e-05,1.2522]
[1777530519934,67.62,75624.94,0.0,0.99196,1e-05,1.25157]
[1777530519936,67.62,75623.31,0.0,0.99195,1e-05,1.25283]
[1777530520089,67.62,75623.31,0.0,0.99195,1e-05,1.25283]
[1777530524899,67.62,75622.24,0.0,0.99195,1e-05,1.25365]
[1777530525074,67.62,75623.55,0.0,0.99195,1e-05,1.25264]
[1777530530998,67.62,75625.02,0.0,0.99196,1e-05,1.25151]
[1777530535026,67.62,75630.15,0.0,0.99199,1e-05,1.24758]
[1777530535399,67.62,75630.15,0.0,0.99199,1e-05,1.24758]
[1777530535576,67.62,75630.15,0.0,0.99199,1e-05,1.24758]
[1777530537445,67.62,75629.86,0.0,0.99199,1e-05,1.24781]
[1777530537582,67.62,75629.86,0.0,0.99199,1e-05,1.24781]
[1777530538047,67.62,75630.3,0.0,0.99199,1e-05,1.24747]
[1777530540061,67.62,75644.35,0.0,0.99207,1e-05,1.23676]
[1777530541689,67.62,75644.35,0.0,0.99207,1e-05,1.23676]
[1777530541829,67.62,75644.35,0.0,0.99207,1e-05,1.23676]
[1777530541931,67.62,75648.93,0.0,0.9921,1e-05,1.23329]
[1777530542074,67.62,75643.73,0.0,0.99207,1e-05,1.23723]
[1777530546828,67.62,75643.8,0.0,0.99207,1e-05,1.23718]
[1777530547074,67.62,75643.96,0.0,0.99207,1e-05,1.23706]
[1777530547722,67.62,75643.96,0.0,0.99207,1e-05,1.23706]
[1777530547832,67.62,75643.96,0.0,0.99207,1e-05,1.23706]
[1777530547889,67.62,75643.82,0.0,0.99207,1e-05,1.23716]
[1777530553151,67.62,75645.95,0.0,0.99208,1e-05,1.23555]
[1777530555450,67.62,75645.84,0.0,0.99208,1e-05,1.23563]
[1777530555581,67.62,75645.84,0.0,0.99208,1e-05,1.23563]
[1777530561949,67.62,75644.79,0.0,0.99207,1e-05,1.23643]
[1777530562050,67.62,75645.0,0.0,0.99208,1e-05,1.23627]
[1777530567250,67.62,75644.63,0.0,0.99207,1e-05,1.23655]
[1777530569628,67.62,75645.33,0.0,0.99208,1e-05,1.23602]
[1777530569830,67.62,75645.33,0.0,0.99208,1e-05,1.23602]
[1777530575712,67.62,75647.01,0.0,0.9921,1e-05,1.23335]
[1777530575835,67.62,75647.01,0.0,0.9921,1e-05,1.23335]
[1777530575935,67.62,75647.13,0.0,0.9921,1e-05,1.23326]
[1777530581959,67.62,75647.61,0.0,0.9921,1e-05,1.2329]
[1777530582077,67.62,75647.61,0.0,0.9921,1e-05,1.2329]
[1777530586912,67.62,75646.69,0.0,0.99209,1e-05,1.23359]
[1777530586970,67.62,75646.69,0.0,0.99209,1e-05,1.23359]
[1777530588397,67.62,75650.46,0.0,0.99211,1e-05,1.23074]
[1777530589212,67.62,75650.46,0.0,0.99211,1e-05,1.23074]
[1777530589333,67.62,75650.46,0.0,0.99211,1e-05,1.23074]
[1777530589405,67.62,75649.51,0.0,0.99211,1e-05,1.23146]
[1777530594440,67.62,75649.79,0.0,0.99211,1e-05,1.23125]
[1777530598349,67.62,75648.56,0.0,0.9921,1e-05,1.23218]
[1777530598632,67.62,75648.56,0.0,0.9921,1e-05,1.23218]
[1777530600482,67.62,75652.95,0.0,0.99213,1e-05,1.22886]
[1777530601868,67.62,75652.95,0.0,0.99213,1e-05,1.22886]
[1777530602087,67.62,75652.95,0.0,0.99213,1e-05,1.22886]
[1777530601969,67.62,75660.51,0.0,0.99217,1e-05,1.22316]
[1777530607531,67.62,75663.15,0.0,0.99219,1e-05,1.22117]
[1777530610597,67.62,75662.64,0.0,0.99218,1e-05,1.22156]
[1777530610830,67.62,75662.64,0.0,0.99218,1e-05,1.22156]
[1777530612844,67.62,75663.55,0.0,0.99219,1e-05,1.22087]
[1777530617142,67.62,75662.93,0.0,0.99218,1e-05,1.22134]
[1777530617332,67.62,75662.95,0.0,0.99218,1e-05,1.22132]
[1777530617601,67.62,75661.54,0.0,0.99218,1e-05,1.22238]
[1777530622962,67.62,75659.34,0.0,0.99216,1e-05,1.22404]
[1777530626825,67.62,75663.02,0.0,0.99219,1e-05,1.22127]
[1777530631767,67.62,75662.97,0.0,0.99219,1e-05,1.22131]
[1777530631835,67.62,75662.97,0.0,0.99219,1e-05,1.22131]
[1777530631850,67.62,75661.86,0.0,0.99219,1e-05,1.22076]
[1777530632596,67.62,75661.86,0.0,0.99219,1e-05,1.22076]
[1777530632825,67.62,75661.86,0.0,0.99219,1e-05,1.22076]
[1777530634719,67.62,75658.1,0.0,0.99217,1e-05,1.22359]
[1777530638748,67.62,75655.54,0.0,0.99215,1e-05,1.22552]
[1777530638827,67.62,75655.54,0.0,0.99215,1e-05,1.22552]
[1777530638977,67.62,75655.54,0.0,0.99215,1e-05,1.22552]
[1777530639074,67.62,75655.54,0.0,0.99215,1e-05,1.22552]
[1777530639078,67.62,75655.18,0.0,0.99215,1e-05,1.22579]
[1777530642777,67.62,75658.79,0.0,0.99217,1e-05,1.22307]
[1777530644146,67.62,75658.79,0.0,0.99217,1e-05,1.22307]
[1777530644148,67.62,75660.13,0.0,0.99218,1e-05,1.22206]
[1777530644330,67.62,75660.13,0.0,0.99218,1e-05,1.22206]
[1777530644756,67.62,75660.13,0.0,0.99218,1e-05,1.22206]
[1777530644833,67.62,75660.13,0.0,0.99218,1e-05,1.22206]
[1777530650833,67.62,75660.54,0.0,0.99218,1e-05,1.22175]
[1777530652583,67.62,75659.63,0.0,0.99217,1e-05,1.22244]
[1777530652838,67.62,75659.63,0.0,0.99217,1e-05,1.22244]
[1777530653128,67.62,75659.63,0.0,0.99217,1e-05,1.22244]
[1777530652847,67.62,75659.48,0.0,0.99217,1e-05,1.22255]
[1777530653324,67.62,75659.48,0.0,0.99217,1e-05,1.22255]
[1777530658889,67.62,75658.82,0.0,0.99217,1e-05,1.22305]
[1777530661980,67.62,75658.52,0.0,0.99217,1e-05,1.22327]
[1777530662086,67.62,75658.52,0.0,0.99217,1e-05,1.22327]
[1777530662122,67.62,75661.02,0.0,0.99218,1e-05,1.22139]
[1777530662603,67.62,75661.02,0.0,0.99218,1e-05,1.22139]
[1777530662829,67.62,75661.02,0.0,0.99218,1e-05,1.22139]
[1777530662917,67.62,75664.19,0.0,0.9922,1e-05,1.21901]
[1777530664931,67.62,75660.62,0.0,0.99218,1e-05,1.22169]
[1777530665976,67.62,75660.62,0.0,0.99218,1e-05,1.22169]
[1777530666079,67.62,75660.62,0.0,0.99218,1e-05,1.22169]
[1777530666180,67.62,75660.24,0.0,0.99218,1e-05,1.22198]
[1777530667589,67.62,75660.88,0.0,0.99218,1e-05,1.2215]
[1777530667824,67.62,75660.88,0.0,0.99218,1e-05,1.2215]
[1777530672927,67.62,75662.18,0.0,0.99219,1e-05,1.22052]
[1777530673085,67.62,75662.18,0.0,0.99219,1e-05,1.22052]
[1777530673144,67.62,75662.29,0.0,0.99219,1e-05,1.22044]
[1777530673374,67.62,75662.29,0.0,0.99219,1e-05,1.22044]
[1777530673578,67.62,75662.29,0.0,0.99219,1e-05,1.22044]
[1777530677934,67.62,75663.14,0.0,0.99219,1e-05,1.2198]
[1777530678081,67.62,75663.14,0.0,0.99219,1e-05,1.2198]
[1777530678179,67.62,75663.14,0.0,0.99219,1e-05,1.2198]
[1777530679389,67.62,75663.68,0.0,0.9922,1e-05,1.21939]
[1777530679576,67.62,75663.68,0.0,0.9922,1e-05,1.21939]
[1777530685071,67.62,75663.05,0.0,0.99219,1e-05,1.21987]
[1777530688092,67.62,75666.34,0.0,0.99221,1e-05,1.2174]
[1777530689098,67.62,75669.53,0.0,0.99223,1e-05,1.21501]
[1777530689899,67.62,75669.53,0.0,0.99223,1e-05,1.21501]
[1777530690080,67.62,75669.53,0.0,0.99223,1e-05,1.21501]
[1777530690106,67.62,75668.78,0.0,0.99223,1e-05,1.21557]
[1777530690357,67.62,75668.78,0.0,0.99223,1e-05,1.21557]
[1777530690582,67.62,75668.78,0.0,0.99223,1e-05,1.21557]
[1777530691113,67.62,75666.04,0.0,0.99222,1e-05,1.21624]
[1777530695141,67.62,75675.63,0.0,0.99227,1e-05,1.20908]
[1777530696148,67.62,75685.76,0.0,0.99233,1e-05,1.20155]
[1777530697158,67.62,75691.84,0.0,0.99236,1e-05,1.19705]
[1777530702190,67.62,75690.68,0.0,0.99236,1e-05,1.1979]
[1777530703152,67.62,75690.68,0.0,0.99236,1e-05,1.1979]
[1777530703197,67.62,75690.52,0.0,0.99235,1e-05,1.19802]
[1777530703332,67.62,75690.52,0.0,0.99235,1e-05,1.19802]
[1777530703687,67.62,75690.52,0.0,0.99235,1e-05,1.19802]
[1777530703826,67.62,75690.52,0.0,0.99235,1e-05,1.19802]
[1777530709239,67.62,75692.41,0.0,0.99236,1e-05,1.19663]
[1777530710716,67.62,75692.41,0.0,0.99236,1e-05,1.19663]
[1777530710834,67.62,75692.41,0.0,0.99236,1e-05,1.19663]
[1777530711050,67.62,75692.41,0.0,0.99236,1e-05,1.19663]
[1777530711082,67.62,75692.41,0.0,0.99236,1e-05,1.19663]
[1777530711152,67.62,75692.4,0.0,0.99236,1e-05,1.19663]
[1777530716937,67.62,75693.8,0.0,0.99237,1e-05,1.1956]
[1777530717082,67.62,75693.8,0.0,0.99237,1e-05,1.1956]
[1777530717180,67.62,75693.73,0.0,0.99237,1e-05,1.19565]
[1777530717475,67.62,75693.73,0.0,0.99237,1e-05,1.19565]
[1777530717579,67.62,75693.73,0.0,0.99237,1e-05,1.19565]
[1777530723983,67.62,75693.61,0.0,0.99237,1e-05,1.19574]
[1777530724084,67.62,75693.61,0.0,0.99237,1e-05,1.19574]
[1777530724142,67.62,75695.51,0.0,0.99238,1e-05,1.19434]
[1777530724327,67.62,75695.51,0.0,0.99238,1e-05,1.19434]
[1777530724577,67.62,75695.51,0.0,0.99238,1e-05,1.19434]
[1777530730118,67.62,75696.37,0.0,0.99239,1e-05,1.1937]
[1777530730219,67.62,75696.57,0.0,0.99239,1e-05,1.19355]
[1777530730337,67.62,75696.57,0.0,0.99239,1e-05,1.19355]
[1777530730484,67.62,75696.57,0.0,0.99239,1e-05,1.19355]
[1777530730582,67.62,75696.57,0.0,0.99239,1e-05,1.19355]
[1777530730585,67.62,75696.47,0.0,0.99239,1e-05,1.19363]
[1777530732149,67.62,75696.47,0.0,0.99239,1e-05,1.19363]
[1777530732171,67.62,75706.54,0.0,0.99244,1e-05,1.18622]
[1777530732405,67.62,75726.43,0.0,0.99255,1e-05,1.17171]
[1777530733412,67.62,75730.12,0.0,0.99257,1e-05,1.16903]
[1777530734419,67.62,75727.05,0.0,0.99255,1e-05,1.17126]
[1777530735475,67.62,75727.05,0.0,0.99255,1e-05,1.17126]
[1777530735507,67.62,75726.22,0.0,0.99255,1e-05,1.17186]
[1777530741468,67.62,75726.87,0.0,0.99255,1e-05,1.17139]
[1777530743493,67.62,75742.27,0.0,0.99263,1e-05,1.16026]
[1777530744499,67.62,75755.65,0.0,0.9927,1e-05,1.15066]
[1777530745506,67.62,75754.64,0.0,0.9927,1e-05,1.15138]
[1777530748978,67.62,75755.24,0.0,0.9927,1e-05,1.15096]
[1777530749090,67.62,75755.24,0.0,0.9927,1e-05,1.15096]
[1777530749132,67.62,75755.06,0.0,0.9927,1e-05,1.15108]
[1777530750543,67.62,75763.77,0.0,0.99275,1e-05,1.14487]
[1777530751550,67.62,75768.76,0.0,0.99278,1e-05,1.14]
[1777530752557,67.62,75759.33,0.0,0.99273,1e-05,1.14671]
[1777530753564,67.62,75753.92,0.0,0.9927,1e-05,1.15057]
[1777530754570,67.62,75751.14,0.0,0.99269,1e-05,1.15256]
[1777530757591,67.62,75745.76,0.0,0.99266,1e-05,1.15642]
[1777530758738,67.62,75745.76,0.0,0.99266,1e-05,1.15642]
[1777530758831,67.62,75745.76,0.0,0.99266,1e-05,1.15642]
[1777530762627,67.62,75750.82,0.0,0.99269,1e-05,1.15279]
[1777530763634,67.62,75755.81,0.0,0.99271,1e-05,1.14922]
[1777530764514,67.62,75755.81,0.0,0.99271,1e-05,1.14922]
[1777530764579,67.62,75755.81,0.0,0.99271,1e-05,1.14922]
[1777530764641,67.62,75756.62,0.0,0.99272,1e-05,1.14864]
[1777530765685,67.62,75756.62,0.0,0.99272,1e-05,1.14864]
[1777530765825,67.62,75756.62,0.0,0.99272,1e-05,1.14864]
[1777530765896,67.62,75751.87,0.0,0.99269,1e-05,1.15204]
[1777530769676,67.62,75749.24,0.0,0.99268,1e-05,1.15392]
[1777530770325,67.62,75749.24,0.0,0.99268,1e-05,1.15392]
[1777530770558,67.62,75749.24,0.0,0.99268,1e-05,1.15392]
[1777530770577,67.62,75749.24,0.0,0.99268,1e-05,1.15392]
[1777530770683,67.62,75748.07,0.0,0.99267,1e-05,1.15476]
[1777530776160,67.62,75746.37,0.0,0.99266,1e-05,1.15598]
[1777530776285,67.62,75746.37,0.0,0.99266,1e-05,1.15598]
[1777530776307,67.62,75747.16,0.0,0.99267,1e-05,1.15541]
[1777530776330,67.62,75747.16,0.0,0.99267,1e-05,1.15541]
[1777530776725,67.62,75748.0,0.0,0.99267,1e-05,1.15481]
[1777530778738,67.62,75752.88,0.0,0.9927,1e-05,1.15132]
[1777530779328,67.62,75752.88,0.0,0.9927,1e-05,1.15132]
[1777530779552,67.62,75752.88,0.0,0.9927,1e-05,1.15132]
[1777530779576,67.62,75752.88,0.0,0.9927,1e-05,1.15132]
[1777530779746,67.62,75753.4,0.0,0.9927,1e-05,1.15094]
[1777530783941,67.62,75752.11,0.0,0.99269,1e-05,1.15187]
[1777530784083,67.62,75752.11,0.0,0.99269,1e-05,1.15187]
[1777530789116,67.62,75753.71,0.0,0.9927,1e-05,1.15072]
[1777530789181,67.62,75754.59,0.0,0.99271,1e-05,1.15009]
[1777530789817,67.62,75753.69,0.0,0.9927,1e-05,1.15074]
[1777530791809,67.62,75753.68,0.0,0.9927,1e-05,1.15074]
[1777530791833,67.62,75753.68,0.0,0.9927,1e-05,1.15074]
[1777530791911,67.62,75751.23,0.0,0.99269,1e-05,1.1525]
[1777530792837,67.62,75749.01,0.0,0.99268,1e-05,1.15409]
[1777530797921,67.62,75747.97,0.0,0.99267,1e-05,1.15483]
[1777530798082,67.62,75747.97,0.0,0.99267,1e-05,1.15483]
[1777530798160,67.62,75746.68,0.0,0.99266,1e-05,1.15576]
[1777530798624,67.62,75746.68,0.0,0.99266,1e-05,1.15576]
[1777530798832,67.62,75746.68,0.0,0.99266,1e-05,1.15576]
[1777530798880,67.62,75743.87,0.0,0.99265,1e-05,1.15778]
[1777530801904,67.62,75735.73,0.0,0.99261,1e-05,1.16364]
[1777530803203,67.62,75735.73,0.0,0.99261,1e-05,1.16364]
[1777530803326,67.62,75735.73,0.0,0.99261,1e-05,1.16364]
[1777530803304,67.62,75734.69,0.0,0.9926,1e-05,1.16439]
[1777530803900,67.62,75734.69,0.0,0.9926,1e-05,1.16439]
[1777530804082,67.62,75734.69,0.0,0.9926,1e-05,1.16439]
[1777530804173,67.62,75729.91,0.0,0.99258,1e-05,1.16785]
[1777530805932,67.62,75732.39,0.0,0.99259,1e-05,1.16605]
[1777530810967,67.62,75732.0,0.0,0.99259,1e-05,1.16633]
[1777530813459,67.62,75732.14,0.0,0.9926,1e-05,1.16489]
[1777530813577,67.62,75732.14,0.0,0.9926,1e-05,1.16489]
[1777530813987,67.62,75732.01,0.0,0.9926,1e-05,1.16499]
[1777530814409,67.62,75732.01,0.0,0.9926,1e-05,1.16499]
[1777530814580,67.62,75732.01,0.0,0.9926,1e-05,1.16499]
[1777530820329,67.62,75731.81,0.0,0.99259,1e-05,1.16513]
[1777530820030,67.62,75729.57,0.0,0.99258,1e-05,1.16675]
[1777530820576,67.62,75729.57,0.0,0.99258,1e-05,1.16675]
[1777530821037,67.62,75729.36,0.0,0.99258,1e-05,1.1669]
[1777530821542,67.62,75729.36,0.0,0.99258,1e-05,1.1669]
[1777530821576,67.62,75729.36,0.0,0.99258,1e-05,1.1669]
[1777530822044,67.62,75731.85,0.0,0.99259,1e-05,1.1651]
[1777530823051,67.62,75734.04,0.0,0.99261,1e-05,1.16352]
[1777530828086,67.62,75733.65,0.0,0.9926,1e-05,1.1638]
[1777530832738,67.62,75732.44,0.0,0.9926,1e-05,1.16468]
[1777530832829,67.62,75732.44,0.0,0.9926,1e-05,1.16468]
[1777530833125,67.62,75731.36,0.0,0.99259,1e-05,1.16546]
[1777530833959,67.62,75731.36,0.0,0.99259,1e-05,1.16546]
[1777530834084,67.62,75731.36,0.0,0.99259,1e-05,1.16546]
[1777530837153,67.62,75746.42,0.0,0.99267,1e-05,1.15461]
[1777530837615,67.62,75746.42,0.0,0.99267,1e-05,1.15461]
[1777530837827,67.62,75746.42,0.0,0.99267,1e-05,1.15461]
[1777530838160,67.62,75754.23,0.0,0.99271,1e-05,1.14903]
[1777530840104,67.62,75754.77,0.0,0.99272,1e-05,1.14864]
[1777530840333,67.62,75754.77,0.0,0.99272,1e-05,1.14864]
[1777530842188,67.62,75749.64,0.0,0.99269,1e-05,1.15231]
[1777530844425,67.62,75750.7,0.0,0.99269,1e-05,1.15155]
[1777530844582,67.62,75750.7,0.0,0.99269,1e-05,1.15155]
[1777530845221,67.62,75750.7,0.0,0.99269,1e-05,1.15155]
[1777530845324,67.62,75750.7,0.0,0.99269,1e-05,1.15155]
[1777530845228,67.62,75750.46,0.0,0.99269,1e-05,1.15172]
[1777530846216,67.62,75751.11,0.0,0.9927,1e-05,1.15126]
[1777530848230,67.62,75752.78,0.0,0.9927,1e-05,1.15006]
[1777530849859,67.62,75752.48,0.0,0.9927,1e-05,1.15028]
[1777530850077,67.62,75752.48,0.0,0.9927,1e-05,1.15028]
[1777530851251,67.62,75768.03,0.0,0.99278,1e-05,1.1392]
[1777530852258,67.62,75768.97,0.0,0.99279,1e-05,1.13854]
[1777530853265,67.62,75765.6,0.0,0.99277,1e-05,1.14093]
[1777530854424,67.62,75765.18,0.0,0.99277,1e-05,1.14123]
[1777530854711,67.62,75765.18,0.0,0.99277,1e-05,1.14123]
[1777530855278,67.62,75764.89,0.0,0.99277,1e-05,1.14143]
[1777530855859,67.62,75764.89,0.0,0.99277,1e-05,1.14143]
[1777530856081,67.62,75764.89,0.0,0.99277,1e-05,1.14143]
[1777530858300,67.62,75761.05,0.0,0.99275,1e-05,1.14416]
[1777530860314,67.62,75762.51,0.0,0.99276,1e-05,1.14312]
[1777530860727,67.62,75762.51,0.0,0.99276,1e-05,1.14312]
[1777530860834,67.62,75762.51,0.0,0.99276,1e-05,1.14312]
[1777530861321,67.62,75767.3,0.0,0.99278,1e-05,1.13972]
[1777530861680,67.62,75767.3,0.0,0.99278,1e-05,1.13972]
[1777530861843,67.62,75767.3,0.0,0.99278,1e-05,1.13972]
[1777530862328,67.62,75770.63,0.0,0.9928,1e-05,1.13736]
[1777530865349,67.62,75774.96,0.0,0.99282,1e-05,1.1343]
[1777530866259,67.62,75774.96,0.0,0.99282,1e-05,1.1343]
[1777530866324,67.62,75774.96,0.0,0.99282,1e-05,1.1343]
[1777530866355,67.62,75776.11,0.0,0.99283,1e-05,1.13349]
[1777530867857,67.62,75775.22,0.0,0.99282,1e-05,1.13412]
[1777530868075,67.62,75775.22,0.0,0.99282,1e-05,1.13412]
[1777530870384,67.62,75772.21,0.0,0.99281,1e-05,1.13624]
[1777530870753,67.62,75772.21,0.0,0.99281,1e-05,1.13624]
[1777530870824,67.62,75772.21,0.0,0.99281,1e-05,1.13624]
[1777530871391,67.62,75771.05,0.0,0.99281,1e-05,1.13575]
[1777530872732,67.62,75771.09,0.0,0.99281,1e-05,1.13572]
[1777530872827,67.62,75771.09,0.0,0.99281,1e-05,1.13572]
[1777530873404,67.62,75774.83,0.0,0.99283,1e-05,1.13308]
[1777530874579,67.62,75773.87,0.0,0.99282,1e-05,1.13376]
[1777530875419,67.62,75773.86,0.0,0.99282,1e-05,1.13376]
[1777530878835,67.62,75774.44,0.0,0.99283,1e-05,1.13335]
[1777530879080,67.62,75774.44,0.0,0.99283,1e-05,1.13335]
[1777530879447,67.62,75777.53,0.0,0.99284,1e-05,1.13117]
[1777530880454,67.62,75780.81,0.0,0.99286,1e-05,1.12886]
[1777530881464,67.62,75779.09,0.0,0.99285,1e-05,1.13008]
[1777530883352,67.62,75779.09,0.0,0.99285,1e-05,1.13008]
[1777530883579,67.62,75778.28,0.0,0.99285,1e-05,1.13065]
[1777530883680,67.62,75779.85,0.0,0.99285,1e-05,1.12954]
[1777530884482,67.62,75781.07,0.0,0.99286,1e-05,1.12868]
[1777530886712,67.62,75787.49,0.0,0.99289,1e-05,1.12417]
[1777530887503,67.62,75793.08,0.0,0.99292,1e-05,1.12026]
[1777530888585,67.62,75793.08,0.0,0.99292,1e-05,1.12026]
[1777530889346,67.62,75793.08,0.0,0.99292,1e-05,1.12026]
[1777530889427,67.62,75790.24,0.0,0.99291,1e-05,1.12225]
[1777530889590,67.62,75790.24,0.0,0.99291,1e-05,1.12225]
[1777530891530,67.62,75793.36,0.0,0.99292,1e-05,1.12006]
[1777530892538,67.62,75803.74,0.0,0.99298,1e-05,1.11283]
[1777530893545,67.62,75807.84,0.0,0.993,1e-05,1.10998]
[1777530895559,67.62,75813.3,0.0,0.99302,1e-05,1.1062]
[1777530896566,67.62,75816.47,0.0,0.99304,1e-05,1.10401]
[1777530899944,67.62,75816.29,0.0,0.99304,1e-05,1.10413]
[1777530900081,67.62,75816.29,0.0,0.99304,1e-05,1.10413]
[1777530904622,67.62,75823.51,0.0,0.99308,1e-05,1.09915]
[1777530907337,67.62,75825.27,0.0,0.99308,1e-05,1.09794]
[1777530907587,67.62,75826.11,0.0,0.99309,1e-05,1.09737]
[1777530909418,67.62,75826.99,0.0,0.99309,1e-05,1.09676]
[1777530909424,67.62,75826.94,0.0,0.99309,1e-05,1.0968]
[1777530909577,67.62,75826.94,0.0,0.99309,1e-05,1.0968]
[1777530910576,67.62,75827.71,0.0,0.9931,0.0,1.09627]
[1777530910664,67.62,75833.31,0.0,0.99312,0.0,1.09243]
[1777530914356,67.62,75834.39,0.0,0.99313,0.0,1.09169]
[1777530914582,67.62,75834.31,0.0,0.99313,0.0,1.09175]
[1777530915698,67.62,75827.08,0.0,0.99309,0.0,1.0967]
[1777530917714,67.62,75823.27,0.0,0.99307,1e-05,1.09932]
[1777530919214,67.62,75823.27,0.0,0.99307,1e-05,1.09932]
[1777530919332,67.62,75823.27,0.0,0.99307,1e-05,1.09932]
[1777530921369,67.62,75821.72,0.0,0.99307,1e-05,1.10039]
[1777530921400,67.62,75821.4,0.0,0.99307,1e-05,1.10061]
[1777530921574,67.62,75821.4,0.0,0.99307,1e-05,1.10061]
[1777530926831,67.62,75819.91,0.0,0.99306,1e-05,1.10163]
[1777530927098,67.62,75819.91,0.0,0.99306,1e-05,1.10163]
[1777530927785,67.62,75815.12,0.0,0.99303,1e-05,1.10494]
[1777530930806,67.62,75815.47,0.0,0.99304,1e-05,1.1047]
[1777530931576,67.62,75815.47,0.0,0.99304,1e-05,1.1047]
[1777530932736,67.62,75814.27,0.0,0.99304,1e-05,1.10424]
[1777530932829,67.62,75814.27,0.0,0.99304,1e-05,1.10424]
[1777530932831,67.62,75814.14,0.0,0.99304,1e-05,1.10433]
[1777530933829,67.62,75804.58,0.0,0.99299,1e-05,1.11095]
[1777530934836,67.62,75798.12,0.0,0.99296,1e-05,1.11544]
[1777530935844,67.62,75796.79,0.0,0.99295,1e-05,1.11637]
[1777530936551,67.62,75796.79,0.0,0.99295,1e-05,1.11637]
[1777530936583,67.62,75796.79,0.0,0.99295,1e-05,1.11637]
[1777530938863,67.62,75793.44,0.0,0.99293,1e-05,1.1187]
[1777530941885,67.62,75786.86,0.0,0.9929,1e-05,1.12331]
[1777530942895,67.62,75786.86,0.0,0.9929,1e-05,1.12331]
[1777530943077,67.62,75786.86,0.0,0.9929,1e-05,1.12331]
[1777530944906,67.62,75791.5,0.0,0.99292,1e-05,1.12006]
[1777530947044,67.62,75791.63,0.0,0.99292,1e-05,1.11997]
[1777530947085,67.62,75791.63,0.0,0.99292,1e-05,1.11997]
[1777530947088,67.62,75791.05,0.0,0.99292,1e-05,1.12037]
[1777530948823,67.62,75791.73,0.0,0.99292,1e-05,1.1199]
[1777530949081,67.62,75791.73,0.0,0.99292,1e-05,1.1199]
[1777530952962,67.62,75799.08,0.0,0.99296,1e-05,1.11477]
[1777530953969,67.62,75802.49,0.0,0.99298,1e-05,1.1124]
[1777530954713,67.62,75802.49,0.0,0.99298,1e-05,1.1124]
[1777530954828,67.62,75802.49,0.0,0.99298,1e-05,1.1124]
[1777530956990,67.62,75798.78,0.0,0.99296,1e-05,1.11498]
[1777530958557,67.62,75800.18,0.0,0.99297,1e-05,1.11401]
[1777530958576,67.62,75800.18,0.0,0.99297,1e-05,1.11401]
[1777530958895,67.62,75800.18,0.0,0.99297,1e-05,1.11401]
[1777530959074,67.62,75800.18,0.0,0.99297,1e-05,1.11401]
[1777530959082,67.62,75799.42,0.0,0.99296,1e-05,1.11453]
[1777530962321,67.62,75800.13,0.0,0.99297,1e-05,1.11404]
[1777530962582,67.62,75797.35,0.0,0.99295,1e-05,1.11598]
[1777530967042,67.62,75799.94,0.0,0.99296,1e-05,1.11417]
[1777530967082,67.62,75799.94,0.0,0.99296,1e-05,1.11417]
[1777530967258,67.62,75799.94,0.0,0.99296,1e-05,1.11417]
[1777530967325,67.62,75799.94,0.0,0.99296,1e-05,1.11417]
[1777530967426,67.62,75801.48,0.0,0.99297,1e-05,1.1131]
[1777530972322,67.62,75803.3,0.0,0.99298,1e-05,1.11184]
[1777530972500,67.62,75807.26,0.0,0.993,1e-05,1.10909]
[1777530972579,67.62,75807.26,0.0,0.993,1e-05,1.10909]
[1777530974727,67.62,75806.47,0.0,0.993,1e-05,1.10964]
[1777530974826,67.62,75806.47,0.0,0.993,1e-05,1.10964]
[1777530975123,67.62,75807.0,0.0,0.993,1e-05,1.10927]
[1777530980158,67.62,75805.58,0.0,0.99299,1e-05,1.11025]
[1777530985204,67.62,75805.16,0.0,0.99299,1e-05,1.11054]
[1777530985326,67.62,75805.16,0.0,0.99299,1e-05,1.11054]
[1777530991236,67.62,75804.79,0.0,0.993,1e-05,1.10951]
[1777530993439,67.62,75806.55,0.0,0.99301,1e-05,1.10829]
[1777530993580,67.62,75806.56,0.0,0.99301,1e-05,1.10828]
[1777530996529,67.62,75804.26,0.0,0.99299,1e-05,1.10987]
[1777530996552,67.62,75804.52,0.0,0.993,1e-05,1.10969]
[1777530996575,67.62,75804.52,0.0,0.993,1e-05,1.10969]
[1777531002314,67.62,75804.12,0.0,0.99299,1e-05,1.10997]
[1777531003361,67.62,75804.12,0.0,0.99299,1e-05,1.10997]
[1777531003484,67.62,75804.12,0.0,0.99299,1e-05,1.10997]
[1777531003563,67.62,75800.06,0.0,0.99297,1e-05,1.11279]
[1777531004328,67.62,75792.69,0.0,0.99294,1e-05,1.11793]
[1777531006343,67.62,75790.35,0.0,0.99292,1e-05,1.11956]
[1777531006678,67.62,75790.35,0.0,0.99292,1e-05,1.11956]
[1777531006829,67.62,75790.35,0.0,0.99292,1e-05,1.11956]
[1777531007350,67.62,75790.2,0.0,0.99292,1e-05,1.11967]
[1777531008915,67.62,75789.25,0.0,0.99292,1e-05,1.12033]
[1777531009076,67.62,75789.25,0.0,0.99292,1e-05,1.12033]
[1777531013194,67.62,75789.51,0.0,0.99292,1e-05,1.12015]
[1777531013324,67.62,75789.51,0.0,0.99292,1e-05,1.12015]
[1777531013392,67.62,75797.29,0.0,0.99296,1e-05,1.11472]
[1777531014399,67.62,75802.92,0.0,0.99299,1e-05,1.1108]
[1777531016413,67.62,75811.48,0.0,0.99303,1e-05,1.10487]
[1777531018427,67.62,75815.74,0.0,0.99305,1e-05,1.10193]
[1777531019563,67.62,75815.74,0.0,0.99305,1e-05,1.10193]
[1777531019586,67.62,75815.74,0.0,0.99305,1e-05,1.10193]
[1777531020441,67.62,75813.72,0.0,0.99304,1e-05,1.10333]
[1777531023462,67.62,75816.67,0.0,0.99306,1e-05,1.10129]
[1777531024579,67.62,75816.67,0.0,0.99306,1e-05,1.10129]
[1777531029507,67.62,75813.78,0.0,0.99304,1e-05,1.10329]
[1777531029922,67.62,75813.78,0.0,0.99304,1e-05,1.10329]
[1777531030080,67.62,75813.78,0.0,0.99304,1e-05,1.10329]
[1777531030514,67.62,75812.83,0.0,0.99304,1e-05,1.10394]
[1777531031086,67.62,75812.83,0.0,0.99304,1e-05,1.10394]
[1777531031324,67.62,75812.83,0.0,0.99304,1e-05,1.10394]
[1777531035549,67.62,75809.6,0.0,0.99302,1e-05,1.10617]
[1777531036690,67.62,75808.45,0.0,0.99302,1e-05,1.10697]
[1777531036833,67.62,75808.45,0.0,0.99302,1e-05,1.10697]
[1777531036999,67.62,75808.45,0.0,0.99302,1e-05,1.10697]
[1777531037077,67.62,75808.45,0.0,0.99302,1e-05,1.10697]
[1777531037563,67.62,75806.97,0.0,0.99301,1e-05,1.108]
[1777531042598,67.62,75804.72,0.0,0.993,1e-05,1.10956]
[1777531043605,67.62,75801.6,0.0,0.99298,1e-05,1.11172]
[1777531044737,67.62,75801.64,0.0,0.99298,1e-05,1.11169]
[1777531044827,67.62,75801.64,0.0,0.99298,1e-05,1.11169]
[1777531045619,67.62,75801.09,0.0,0.99298,1e-05,1.11208]
[1777531045842,67.62,75801.09,0.0,0.99298,1e-05,1.11208]
[1777531046074,67.62,75801.09,0.0,0.99298,1e-05,1.11208]
[1777531051661,67.62,75793.69,0.0,0.99295,1e-05,1.11593]
[1777531052668,67.62,75789.37,0.0,0.99293,1e-05,1.11894]
[1777531054297,67.62,75789.37,0.0,0.99293,1e-05,1.11894]
[1777531054330,67.62,75789.37,0.0,0.99293,1e-05,1.11894]
[1777531054398,67.62,75788.54,0.0,0.99292,1e-05,1.11952]
[1777531055689,67.62,75785.46,0.0,0.99291,1e-05,1.12168]
[1777531059259,67.62,75783.13,0.0,0.99289,1e-05,1.12331]
[1777531059326,67.62,75783.13,0.0,0.99289,1e-05,1.12331]
[1777531063745,67.62,75787.25,0.0,0.99292,1e-05,1.12043]
[1777531065522,67.62,75787.25,0.0,0.99292,1e-05,1.12043]
[1777531065581,67.62,75787.25,0.0,0.99292,1e-05,1.12043]
[1777531065548,67.62,75787.71,0.0,0.99292,1e-05,1.1201]
[1777531066260,67.62,75787.71,0.0,0.99292,1e-05,1.1201]
[1777531066325,67.62,75787.71,0.0,0.99292,1e-05,1.1201]
[1777531069786,67.62,75784.38,0.0,0.9929,1e-05,1.12244]
[1777531071891,67.62,75784.04,0.0,0.9929,1e-05,1.12267]
[1777531072078,67.62,75784.04,0.0,0.9929,1e-05,1.12267]
[1777531072178,67.62,75783.54,0.0,0.9929,1e-05,1.12302]
[1777531072782,67.62,75783.54,0.0,0.9929,1e-05,1.12302]
[1777531072837,67.62,75783.54,0.0,0.9929,1e-05,1.12302]
[1777531078850,67.62,75783.48,0.0,0.9929,1e-05,1.12307]
[1777531079856,67.62,75779.23,0.0,0.99287,1e-05,1.12605]
[1777531080826,67.62,75779.23,0.0,0.99287,1e-05,1.12605]
[1777531081084,67.62,75779.23,0.0,0.99287,1e-05,1.12605]
[1777531081129,67.62,75779.23,0.0,0.99287,1e-05,1.12605]
[1777531081326,67.62,75779.23,0.0,0.99287,1e-05,1.12605]
[1777531081427,67.62,75780.0,0.0,0.99288,1e-05,1.12551]
[1777531085806,67.62,75777.48,0.0,0.99287,1e-05,1.12728]
[1777531085835,67.62,75777.48,0.0,0.99287,1e-05,1.12728]
[1777531085848,67.62,75777.48,0.0,0.99287,1e-05,1.12728]
[1777531088126,67.62,75776.07,0.0,0.99286,1e-05,1.12827]
[1777531088327,67.62,75776.07,0.0,0.99286,1e-05,1.12827]
[1777531088339,67.62,75778.85,0.0,0.99287,1e-05,1.12632]
[1777531089928,67.62,75783.92,0.0,0.9929,1e-05,1.12276]
[1777531091273,67.62,75783.92,0.0,0.9929,1e-05,1.12276]
[1777531091326,67.62,75783.92,0.0,0.9929,1e-05,1.12276]
[1777531091557,67.62,75783.92,0.0,0.9929,1e-05,1.12276]
[1777531091585,67.62,75783.92,0.0,0.9929,1e-05,1.12276]
[1777531091659,67.62,75786.6,0.0,0.99291,1e-05,1.12088]
[1777531096976,67.62,75784.25,0.0,0.9929,1e-05,1.12253]
[1777531098798,67.62,75784.25,0.0,0.9929,1e-05,1.12253]
[1777531098833,67.62,75784.25,0.0,0.9929,1e-05,1.12253]
[1777531099348,67.62,75784.25,0.0,0.9929,1e-05,1.12253]
[1777531099582,67.62,75784.25,0.0,0.9929,1e-05,1.12253]
[1777531099654,67.62,75784.37,0.0,0.9929,1e-05,1.12244]
[1777531105033,67.62,75782.78,0.0,0.99289,1e-05,1.12356]
[1777531106634,67.62,75782.78,0.0,0.99289,1e-05,1.12356]
[1777531106828,67.62,75783.11,0.0,0.99289,1e-05,1.12333]
[1777531107047,67.62,75782.86,0.0,0.99289,1e-05,1.1235]
[1777531109979,67.62,75782.47,0.0,0.99289,1e-05,1.12377]
[1777531110076,67.62,75782.47,0.0,0.99289,1e-05,1.12377]
[1777531115103,67.62,75782.03,0.0,0.9929,1e-05,1.12278]
[1777531120137,67.62,75785.46,0.0,0.99291,1e-05,1.12037]
[1777531121085,67.62,75785.46,0.0,0.99291,1e-05,1.12037]
[1777531121334,67.62,75785.46,0.0,0.99291,1e-05,1.12037]
[1777531121394,67.62,75785.46,0.0,0.99291,1e-05,1.12037]
[1777531121576,67.62,75785.46,0.0,0.99291,1e-05,1.12037]
[1777531121678,67.62,75785.86,0.0,0.99292,1e-05,1.1201]
[1777531125173,67.62,75788.81,0.0,0.99293,1e-05,1.11803]
[1777531128320,67.62,75789.14,0.0,0.99293,1e-05,1.1178]
[1777531128578,67.62,75789.14,0.0,0.99293,1e-05,1.1178]
[1777531128644,67.62,75789.12,0.0,0.99293,1e-05,1.11782]
[1777531128722,67.62,75789.12,0.0,0.99293,1e-05,1.11782]
[1777531128828,67.62,75789.12,0.0,0.99293,1e-05,1.11782]
[1777531133229,67.62,75793.52,0.0,0.99296,1e-05,1.11475]
[1777531133975,67.62,75793.52,0.0,0.99296,1e-05,1.11475]
[1777531134079,67.62,75793.52,0.0,0.99296,1e-05,1.11475]
[1777531134446,67.62,75793.52,0.0,0.99296,1e-05,1.11475]
[1777531134581,67.62,75793.52,0.0,0.99296,1e-05,1.11475]
[1777531134679,67.62,75794.05,0.0,0.99296,1e-05,1.11438]
[1777531140278,67.62,75793.35,0.0,0.99296,1e-05,1.11487]
[1777531141285,67.62,75790.21,0.0,0.99294,1e-05,1.11706]
[1777531143805,67.62,75787.7,0.0,0.99293,1e-05,1.11881]
[1777531143833,67.62,75787.7,0.0,0.99293,1e-05,1.11881]
[1777531144306,67.62,75783.4,0.0,0.9929,1e-05,1.12182]
[1777531144795,67.62,75783.4,0.0,0.9929,1e-05,1.12182]
[1777531144831,67.62,75783.4,0.0,0.9929,1e-05,1.12182]
[1777531148141,67.62,75785.22,0.0,0.99291,1e-05,1.12054]
[1777531148318,67.62,75785.22,0.0,0.99291,1e-05,1.12054]
[1777531148331,67.62,75785.22,0.0,0.99291,1e-05,1.12054]
[1777531148333,67.62,75784.4,0.0,0.99291,1e-05,1.12112]
[1777531150348,67.62,75786.95,0.0,0.99292,1e-05,1.11933]
[1777531154375,67.62,75790.25,0.0,0.99294,1e-05,1.11703]
[1777531155383,67.62,75793.14,0.0,0.99295,1e-05,1.11501]
[1777531156219,67.62,75793.14,0.0,0.99295,1e-05,1.11501]
[1777531156337,67.62,75793.14,0.0,0.99295,1e-05,1.11501]
[1777531156389,67.62,75795.14,0.0,0.99296,1e-05,1.11362]
[1777531156743,67.62,75795.14,0.0,0.99296,1e-05,1.11362]
[1777531156830,67.62,75795.14,0.0,0.99296,1e-05,1.11362]
[1777531161718,67.62,75794.82,0.0,0.99296,1e-05,1.11384]
[1777531161831,67.62,75794.96,0.0,0.99296,1e-05,1.11374]
[1777531163209,67.62,75795.02,0.0,0.99296,1e-05,1.1137]
[1777531163326,67.62,75795.02,0.0,0.99296,1e-05,1.1137]
[1777531163439,67.62,75795.11,0.0,0.99296,1e-05,1.11364]
[1777531168474,67.62,75796.2,0.0,0.99297,1e-05,1.11288]
[1777531169481,67.62,75799.75,0.0,0.99299,1e-05,1.11041]
[1777531170554,67.62,75799.75,0.0,0.99299,1e-05,1.11041]
[1777531170587,67.62,75799.75,0.0,0.99299,1e-05,1.11041]
[1777531176530,67.62,75802.62,0.0,0.99301,1e-05,1.10713]
[1777531177251,67.62,75802.62,0.0,0.99301,1e-05,1.10713]
[1777531177332,67.62,75802.62,0.0,0.99301,1e-05,1.10713]
[1777531177537,67.62,75802.34,0.0,0.99301,1e-05,1.10732]
[1777531177906,67.62,75802.34,0.0,0.99301,1e-05,1.10732]
[1777531178078,67.62,75802.34,0.0,0.99301,1e-05,1.10732]
[1777531183579,67.62,75802.43,0.0,0.99301,1e-05,1.10726]
[1777531185756,67.62,75802.56,0.0,0.99301,1e-05,1.10717]
[1777531185831,67.62,75802.62,0.0,0.99301,1e-05,1.10713]
[1777531186392,67.62,75802.62,0.0,0.99301,1e-05,1.10713]
[1777531186584,67.62,75802.62,0.0,0.99301,1e-05,1.10713]
[1777531186600,67.62,75802.0,0.0,0.99301,1e-05,1.10756]
[1777531190628,67.62,75798.88,0.0,0.99299,1e-05,1.10972]
[1777531191510,67.62,75798.88,0.0,0.99299,1e-05,1.10972]
[1777531191577,67.62,75798.88,0.0,0.99299,1e-05,1.10972]
[1777531191635,67.62,75798.17,0.0,0.99299,1e-05,1.11022]
[1777531192208,67.62,75798.17,0.0,0.99299,1e-05,1.11022]
[1777531192332,67.62,75798.17,0.0,0.99299,1e-05,1.11022]
[1777531194658,67.62,75793.21,0.0,0.99296,1e-05,1.11366]
[1777531195665,67.62,75788.57,0.0,0.99294,1e-05,1.1169]
[1777531196217,67.62,75788.57,0.0,0.99294,1e-05,1.1169]
[1777531196327,67.62,75788.57,0.0,0.99294,1e-05,1.1169]
[1777531196672,67.62,75788.25,0.0,0.99294,1e-05,1.11712]
[1777531197160,67.62,75788.25,0.0,0.99294,1e-05,1.11712]
[1777531197330,67.62,75788.25,0.0,0.99294,1e-05,1.11712]
[1777531202714,67.62,75789.34,0.0,0.99294,1e-05,1.11636]
[1777531203150,67.62,75789.34,0.0,0.99294,1e-05,1.11636]
[1777531203328,67.62,75789.34,0.0,0.99294,1e-05,1.11636]
[1777531203721,67.62,75788.26,0.0,0.99294,1e-05,1.11712]
[1777531204063,67.62,75788.26,0.0,0.99294,1e-05,1.11712]
[1777531204079,67.62,75788.26,0.0,0.99294,1e-05,1.11712]
[1777531206742,67.62,75782.91,0.0,0.99291,1e-05,1.12086]
[1777531207749,67.62,75779.06,0.0,0.99289,1e-05,1.12355]
[1777531207901,67.62,75779.06,0.0,0.99289,1e-05,1.12355]
[1777531208080,67.62,75779.06,0.0,0.99289,1e-05,1.12355]
[1777531208737,67.62,75779.06,0.0,0.99289,1e-05,1.12355]
[1777531208756,67.62,75776.83,0.0,0.99288,1e-05,1.12512]
[1777531208829,67.62,75776.83,0.0,0.99288,1e-05,1.12512]
[1777531211777,67.62,75771.12,0.0,0.99285,1e-05,1.12913]
[1777531213770,67.62,75771.19,0.0,0.99285,1e-05,1.12908]
[1777531213791,67.62,75770.46,0.0,0.99285,1e-05,1.1296]
[1777531213826,67.62,75770.46,0.0,0.99285,1e-05,1.1296]
[1777531213833,67.62,75770.46,0.0,0.99285,1e-05,1.1296]
[1777531214081,67.62,75770.46,0.0,0.99285,1e-05,1.1296]
[1777531214797,67.62,75769.35,0.0,0.99284,1e-05,1.13038]
[1777531218829,67.62,75763.69,0.0,0.99281,1e-05,1.13438]
[1777531219834,67.62,75757.29,0.0,0.99278,1e-05,1.13891]
[1777531223123,67.62,75755.49,0.0,0.99277,1e-05,1.14019]
[1777531223326,67.62,75755.49,0.0,0.99277,1e-05,1.14019]
[1777531223428,67.62,75755.26,0.0,0.99277,1e-05,1.14035]
[1777531224184,67.62,75755.26,0.0,0.99277,1e-05,1.14035]
[1777531224327,67.62,75755.26,0.0,0.99277,1e-05,1.14035]
[1777531229904,67.62,75756.64,0.0,0.99277,1e-05,1.13937]
[1777531233058,67.62,75756.46,0.0,0.99278,1e-05,1.13818]
[1777531233082,67.62,75756.46,0.0,0.99278,1e-05,1.13818]
[1777531235443,67.62,75756.31,0.0,0.99278,1e-05,1.13829]
[1777531235575,67.62,75756.31,0.0,0.99278,1e-05,1.13829]
[1777531235649,67.62,75756.31,0.0,0.99278,1e-05,1.13829]
[1777531237960,67.62,75747.78,0.0,0.99274,1e-05,1.14435]
[1777531238967,67.62,75744.96,0.0,0.99272,1e-05,1.14636]
[1777531241059,67.62,75743.44,0.0,0.99271,1e-05,1.14745]
[1777531241080,67.62,75743.44,0.0,0.99271,1e-05,1.14745]
[1777531242995,67.62,75748.71,0.0,0.99274,1e-05,1.14369]
[1777531248651,67.62,75749.94,0.0,0.99275,1e-05,1.14281]
[1777531248792,67.62,75750.81,0.0,0.99275,1e-05,1.14219]
[1777531249038,67.62,75750.37,0.0,0.99275,1e-05,1.14251]
[1777531249875,67.62,75750.37,0.0,0.99275,1e-05,1.14251]
[1777531250078,67.62,75750.37,0.0,0.99275,1e-05,1.14251]
[1777531256089,67.62,75750.71,0.0,0.99275,1e-05,1.14227]
[1777531259507,67.62,75751.72,0.0,0.99276,1e-05,1.14155]
[1777531259577,67.62,75751.72,0.0,0.99276,1e-05,1.14155]
[1777531259674,67.62,75751.16,0.0,0.99275,1e-05,1.14195]
[1777531260824,67.62,75751.16,0.0,0.99275,1e-05,1.14195]
[1777531261085,67.62,75751.5,0.0,0.99276,1e-05,1.1417]
[1777531262131,67.62,75758.84,0.0,0.99279,1e-05,1.13649]
[1777531263137,67.62,75763.45,0.0,0.99282,1e-05,1.13323]
[1777531264127,67.62,75763.45,0.0,0.99282,1e-05,1.13323]
[1777531264332,67.62,75763.45,0.0,0.99282,1e-05,1.13323]
[1777531264429,67.62,75766.86,0.0,0.99284,1e-05,1.13082]
[1777531265200,67.62,75766.86,0.0,0.99284,1e-05,1.13082]
[1777531265333,67.62,75766.86,0.0,0.99284,1e-05,1.13082]
[1777531265427,67.62,75768.26,0.0,0.99284,1e-05,1.12984]
[1777531267165,67.62,75770.37,0.0,0.99285,1e-05,1.12835]
[1777531270495,67.62,75771.25,0.0,0.99286,1e-05,1.12773]
[1777531270582,67.62,75771.25,0.0,0.99286,1e-05,1.12773]
[1777531276517,67.62,75771.09,0.0,0.99286,1e-05,1.12784]
[1777531276586,67.62,75771.09,0.0,0.99286,1e-05,1.12784]
[1777531276672,67.62,75769.34,0.0,0.99285,1e-05,1.12908]
[1777531277491,67.62,75769.34,0.0,0.99285,1e-05,1.12908]
[1777531277585,67.62,75769.34,0.0,0.99285,1e-05,1.12908]
[1777531283278,67.62,75768.87,0.0,0.99285,1e-05,1.12941]
[1777531288660,67.62,75770.26,0.0,0.99285,1e-05,1.12843]
[1777531288832,67.62,75770.26,0.0,0.99285,1e-05,1.12843]
[1777531288819,67.62,75772.18,0.0,0.99286,1e-05,1.12708]
[1777531289320,67.62,75772.39,0.0,0.99286,1e-05,1.12693]
[1777531290153,67.62,75772.39,0.0,0.99286,1e-05,1.12693]
[1777531290328,67.62,75772.39,0.0,0.99286,1e-05,1.12693]
[1777531293997,67.62,75773.92,0.0,0.99288,1e-05,1.12454]
[1777531294077,67.62,75773.92,0.0,0.99288,1e-05,1.12454]
[1777531294665,67.62,75773.92,0.0,0.99288,1e-05,1.12454]
[1777531294829,67.62,75773.92,0.0,0.99288,1e-05,1.12454]
[1777531294668,67.62,75773.98,0.0,0.99288,1e-05,1.1245]
[1777531300397,67.62,75774.39,0.0,0.99288,1e-05,1.12421]
[1777531304156,67.62,75773.4,0.0,0.99288,1e-05,1.12491]
[1777531304327,67.62,75773.4,0.0,0.99288,1e-05,1.12491]
[1777531305861,67.62,75773.82,0.0,0.99288,1e-05,1.12462]
[1777531305433,67.62,75772.04,0.0,0.99287,1e-05,1.12587]
[1777531306078,67.62,75772.04,0.0,0.99287,1e-05,1.12587]
[1777531306578,67.62,75772.04,0.0,0.99287,1e-05,1.12587]
[1777531306592,67.62,75771.97,0.0,0.99287,1e-05,1.12591]
[1777531309703,67.62,75771.3,0.0,0.99287,1e-05,1.12639]
[1777531309832,67.62,75771.3,0.0,0.99287,1e-05,1.12639]
[1777531309805,67.62,75762.52,0.0,0.99282,1e-05,1.13257]
[1777531310468,67.62,75758.85,0.0,0.9928,1e-05,1.13517]
[1777531315504,67.62,75759.17,0.0,0.9928,1e-05,1.13494]
[1777531320539,67.62,75758.55,0.0,0.9928,1e-05,1.13538]
[1777531321642,67.62,75754.89,0.0,0.99278,1e-05,1.13798]
[1777531322587,67.62,75754.89,0.0,0.99278,1e-05,1.13798]
[1777531322602,67.62,75753.52,0.0,0.99277,1e-05,1.13895]
[1777531323162,67.62,75753.52,0.0,0.99277,1e-05,1.13895]
[1777531323331,67.62,75753.52,0.0,0.99277,1e-05,1.13895]
[1777531328602,67.62,75760.55,0.0,0.99281,1e-05,1.13397]
[1777531329330,67.62,75760.55,0.0,0.99281,1e-05,1.13397]
[1777531329578,67.62,75760.55,0.0,0.99281,1e-05,1.13397]
[1777531329610,67.62,75765.86,0.0,0.99284,1e-05,1.13022]
[1777531330924,67.62,75766.17,0.0,0.99284,1e-05,1.13]
[1777531331078,67.62,75766.17,0.0,0.99284,1e-05,1.13]
[1777531331624,67.62,75765.48,0.0,0.99284,1e-05,1.13048]
[1777531334925,67.62,75766.59,0.0,0.99284,1e-05,1.1297]
[1777531335080,67.62,75766.59,0.0,0.99284,1e-05,1.1297]
[1777531335652,67.62,75774.29,0.0,0.99288,1e-05,1.12429]
[1777531336659,67.62,75778.31,0.0,0.9929,1e-05,1.12147]
[1777531337752,67.62,75778.31,0.0,0.9929,1e-05,1.12147]
[1777531337825,67.62,75778.31,0.0,0.9929,1e-05,1.12147]
[1777531339539,67.62,75777.11,0.0,0.9929,1e-05,1.12231]
[1777531339577,67.62,75777.11,0.0,0.9929,1e-05,1.12231]
[1777531339680,67.62,75779.04,0.0,0.99291,1e-05,1.12095]
[1777531344397,67.62,75780.91,0.0,0.99292,1e-05,1.11965]
[1777531344578,67.62,75780.91,0.0,0.99292,1e-05,1.11965]
[1777531349757,67.62,75781.31,0.0,0.99292,1e-05,1.11937]
[1777531354792,67.62,75780.88,0.0,0.99292,1e-05,1.11836]
[1777531357657,67.62,75781.16,0.0,0.99292,1e-05,1.11817]
[1777531357832,67.62,75781.16,0.0,0.99292,1e-05,1.11817]
[1777531359093,67.62,75781.09,0.0,0.99292,1e-05,1.11822]
[1777531359323,67.62,75781.09,0.0,0.99292,1e-05,1.11822]
[1777531359827,67.62,75780.46,0.0,0.99292,1e-05,1.11866]
[1777531360834,67.62,75777.34,0.0,0.99291,1e-05,1.12084]
[1777531361534,67.62,75777.34,0.0,0.99291,1e-05,1.12084]
[1777531361579,67.62,75777.34,0.0,0.99291,1e-05,1.12084]
[1777531361841,67.62,75773.35,0.0,0.99288,1e-05,1.12364]
[1777531364149,67.62,75771.33,0.0,0.99287,1e-05,1.12506]
[1777531364330,67.62,75771.33,0.0,0.99287,1e-05,1.12506]
[1777531365338,67.62,75771.35,0.0,0.99287,1e-05,1.12504]
[1777531365575,67.62,75771.35,0.0,0.99287,1e-05,1.12504]
[1777531365869,67.62,75771.45,0.0,0.99287,1e-05,1.12497]
[1777531370904,67.62,75769.72,0.0,0.99287,1e-05,1.12619]
[1777531373426,67.62,75768.81,0.0,0.99286,1e-05,1.12683]
[1777531373577,67.62,75768.81,0.0,0.99286,1e-05,1.12683]
[1777531378962,67.62,75767.68,0.0,0.99286,1e-05,1.12762]
[1777531382299,67.62,75766.42,0.0,0.99285,1e-05,1.12851]
[1777531382331,67.62,75766.42,0.0,0.99285,1e-05,1.12851]
[1777531383420,67.62,75766.41,0.0,0.99285,1e-05,1.12852]
[1777531383580,67.62,75766.41,0.0,0.99285,1e-05,1.12852]
[1777531383681,67.62,75766.39,0.0,0.99285,1e-05,1.12853]
[1777531387327,67.62,75764.62,0.0,0.99284,1e-05,1.12978]
[1777531387586,67.62,75764.62,0.0,0.99284,1e-05,1.12978]
[1777531390897,67.62,75764.54,0.0,0.99284,1e-05,1.12983]
[1777531390039,67.62,75760.67,0.0,0.99282,1e-05,1.13257]
[1777531391077,67.62,75760.67,0.0,0.99282,1e-05,1.13257]
[1777531391153,67.62,75754.56,0.0,0.99279,1e-05,1.13689]
[1777531392593,67.62,75754.56,0.0,0.99279,1e-05,1.13689]
[1777531392827,67.62,75754.56,0.0,0.99279,1e-05,1.13689]
[1777531392923,67.62,75753.41,0.0,0.99278,1e-05,1.13771]
[1777531398807,67.62,75753.97,0.0,0.99278,1e-05,1.13731]
[1777531398828,67.62,75753.97,0.0,0.99278,1e-05,1.13731]
[1777531404138,67.62,75753.72,0.0,0.99278,1e-05,1.13749]
[1777531410180,67.62,75752.66,0.0,0.99278,1e-05,1.13824]
[1777531415219,67.62,75753.27,0.0,0.99279,1e-05,1.13649]
[1777531417233,67.62,75734.4,0.0,0.99269,1e-05,1.14993]
[1777531418240,67.62,75729.84,0.0,0.99267,1e-05,1.15319]
[1777531420254,67.62,75725.65,0.0,0.99264,1e-05,1.1562]
[1777531421831,67.62,75725.65,0.0,0.99264,1e-05,1.1562]
[1777531423840,67.62,75727.01,0.0,0.99265,1e-05,1.15523]
[1777531425717,67.62,75729.43,0.0,0.99266,1e-05,1.15349]
[1777531425838,67.62,75729.43,0.0,0.99266,1e-05,1.15349]
[1777531425870,67.62,75729.37,0.0,0.99266,1e-05,1.15353]
[1777531429328,67.62,75735.64,0.0,0.9927,1e-05,1.14904]
[1777531431551,67.62,75733.09,0.0,0.99268,1e-05,1.15086]
[1777531433374,67.62,75735.79,0.0,0.9927,1e-05,1.14893]
[1777531435496,67.62,75737.24,0.0,0.9927,1e-05,1.1479]
[1777531435576,67.62,75737.24,0.0,0.9927,1e-05,1.1479]
[1777531435677,67.62,75736.66,0.0,0.9927,1e-05,1.14831]
[1777531438677,67.62,75736.54,0.0,0.9927,1e-05,1.1484]
[1777531438830,67.62,75736.54,0.0,0.9927,1e-05,1.1484]
[1777531442408,67.62,75731.74,0.0,0.99268,1e-05,1.15183]
[1777531443089,67.62,75731.74,0.0,0.99268,1e-05,1.15183]
[1777531443333,67.62,75731.74,0.0,0.99268,1e-05,1.15183]
[1777531443915,67.62,75731.74,0.0,0.99268,1e-05,1.15183]
[1777531443919,67.62,75731.04,0.0,0.99267,1e-05,1.15233]
[1777531444077,67.62,75731.04,0.0,0.99267,1e-05,1.15233]
[1777531448125,67.62,75731.13,0.0,0.99267,1e-05,1.15227]
[1777531448326,67.62,75731.13,0.0,0.99267,1e-05,1.15227]
[1777531453485,67.62,75729.96,0.0,0.99267,1e-05,1.15311]
[1777531457170,67.62,75728.75,0.0,0.99266,1e-05,1.15398]
[1777531457327,67.62,75728.75,0.0,0.99266,1e-05,1.15398]
[1777531459260,67.62,75729.41,0.0,0.99266,1e-05,1.1535]
[1777531459330,67.62,75729.41,0.0,0.99266,1e-05,1.1535]
[1777531459679,67.62,75733.96,0.0,0.99269,1e-05,1.15024]
[1777531465569,67.62,75735.52,0.0,0.9927,1e-05,1.14912]
[1777531467050,67.62,75735.52,0.0,0.9927,1e-05,1.14912]
[1777531467077,67.62,75735.57,0.0,0.9927,1e-05,1.14909]
[1777531467151,67.62,75735.57,0.0,0.9927,1e-05,1.14909]
[1777531472619,67.62,75731.49,0.0,0.99268,1e-05,1.15068]
[1777531475642,67.62,75720.75,0.0,0.99263,1e-05,1.1584]
[1777531476649,67.62,75719.94,0.0,0.99262,1e-05,1.15898]
[1777531478548,67.62,75719.66,0.0,0.99262,1e-05,1.15918]
[1777531479670,67.62,75714.59,0.0,0.99259,1e-05,1.16284]
[1777531481684,67.62,75711.36,0.0,0.99258,1e-05,1.16518]
[1777531482875,67.62,75711.36,0.0,0.99258,1e-05,1.16518]
[1777531482976,67.62,75710.29,0.0,0.99257,1e-05,1.16595]
[1777531483199,67.62,75710.29,0.0,0.99257,1e-05,1.16595]
[1777531487725,67.62,75715.47,0.0,0.9926,1e-05,1.1622]
[1777531489340,67.62,75715.92,0.0,0.9926,1e-05,1.16188]
[1777531494774,67.62,75717.68,0.0,0.99261,1e-05,1.16061]
[1777531499646,67.62,75718.9,0.0,0.99262,1e-05,1.15973]
[1777531499835,67.62,75718.9,0.0,0.99262,1e-05,1.15973]
[1777531499865,67.62,75719.47,0.0,0.99262,1e-05,1.15932]
[1777531503328,67.62,75717.91,0.0,0.99261,1e-05,1.16044]
[1777531506662,67.62,75716.99,0.0,0.99261,1e-05,1.16111]
[1777531506828,67.62,75716.99,0.0,0.99261,1e-05,1.16111]
[1777531506859,67.62,75718.54,0.0,0.99261,1e-05,1.15999]
[1777531508339,67.62,75718.69,0.0,0.99261,1e-05,1.15988]
[1777531508577,67.62,75718.69,0.0,0.99261,1e-05,1.15988]
[1777531513907,67.62,75715.52,0.0,0.9926,1e-05,1.16217]
[1777531514880,67.62,75715.52,0.0,0.9926,1e-05,1.16217]
[1777531515079,67.62,75715.52,0.0,0.9926,1e-05,1.16217]
[1777531514915,67.62,75713.81,0.0,0.99259,1e-05,1.1634]
[1777531515358,67.62,75713.81,0.0,0.99259,1e-05,1.1634]
[1777531515580,67.62,75713.81,0.0,0.99259,1e-05,1.1634]
[1777531520956,67.62,75710.47,0.0,0.99257,1e-05,1.16582]
[1777531521370,67.62,75710.47,0.0,0.99257,1e-05,1.16582]
[1777531521577,67.62,75710.47,0.0,0.99257,1e-05,1.16582]
[1777531521649,67.62,75710.47,0.0,0.99257,1e-05,1.16582]
[1777531521828,67.62,75710.47,0.0,0.99257,1e-05,1.16582]
[1777531521963,67.62,75710.74,0.0,0.99257,1e-05,1.16563]
[1777531523978,67.62,75716.08,0.0,0.9926,1e-05,1.16176]
[1777531524985,67.62,75719.8,0.0,0.99262,1e-05,1.15908]
[1777531525806,67.62,75719.8,0.0,0.99262,1e-05,1.15908]
[1777531525839,67.62,75719.8,0.0,0.99262,1e-05,1.15908]
[1777531525991,67.62,75720.31,0.0,0.99262,1e-05,1.15871]
[1777531526705,67.62,75720.31,0.0,0.99262,1e-05,1.15871]
[1777531526828,67.62,75720.31,0.0,0.99262,1e-05,1.15871]
[1777531528012,67.62,75717.14,0.0,0.99261,1e-05,1.161]
[1777531529599,67.62,75717.24,0.0,0.99261,1e-05,1.16093]
[1777531529825,67.62,75717.24,0.0,0.99261,1e-05,1.16093]
[1777531530024,67.62,75717.06,0.0,0.99261,1e-05,1.16106]
[1777531535062,67.62,75715.15,0.0,0.9926,1e-05,1.1611]
[1777531538459,67.62,75714.53,0.0,0.9926,1e-05,1.16154]
[1777531538576,67.62,75714.53,0.0,0.9926,1e-05,1.16154]
[1777531544125,67.62,75714.61,0.0,0.9926,1e-05,1.16149]
[1777531545022,67.62,75714.61,0.0,0.9926,1e-05,1.16149]
[1777531545083,67.62,75714.61,0.0,0.9926,1e-05,1.16149]
[1777531545054,67.62,75714.61,0.0,0.9926,1e-05,1.16149]
[1777531545355,67.62,75714.61,0.0,0.9926,1e-05,1.16149]
[1777531545576,67.62,75714.61,0.0,0.9926,1e-05,1.16149]
[1777531551207,67.62,75714.32,0.0,0.9926,1e-05,1.16169]
[1777531551331,67.62,75714.32,0.0,0.9926,1e-05,1.16169]
[1777531551573,67.62,75714.32,0.0,0.9926,1e-05,1.16169]
[1777531551834,67.62,75714.32,0.0,0.9926,1e-05,1.16169]
[1777531551928,67.62,75714.36,0.0,0.9926,1e-05,1.16167]
[1777531554194,67.62,75720.64,0.0,0.99263,1e-05,1.15714]
[1777531555202,67.62,75726.72,0.0,0.99267,1e-05,1.15277]
[1777531557009,67.62,75726.72,0.0,0.99267,1e-05,1.15277]
[1777531557083,67.62,75726.72,0.0,0.99267,1e-05,1.15277]
[1777531557082,67.62,75730.93,0.0,0.99269,1e-05,1.14975]
[1777531557559,67.62,75730.93,0.0,0.99269,1e-05,1.14975]
[1777531557578,67.62,75730.93,0.0,0.99269,1e-05,1.14975]
[1777531565022,67.62,75731.32,0.0,0.99269,1e-05,1.14947]
[1777531565988,67.62,75731.14,0.0,0.99269,1e-05,1.1496]
[1777531566080,67.62,75731.14,0.0,0.99269,1e-05,1.1496]
[1777531566491,67.62,75731.14,0.0,0.99269,1e-05,1.1496]
[1777531566582,67.62,75731.14,0.0,0.99269,1e-05,1.1496]
[1777531566592,67.62,75730.62,0.0,0.99269,1e-05,1.14997]
[1777531570308,67.62,75727.26,0.0,0.99267,1e-05,1.15238]
[1777531573325,67.62,75728.11,0.0,0.99267,1e-05,1.15177]
[1777531573583,67.62,75728.11,0.0,0.99267,1e-05,1.15177]
[1777531573923,67.62,75728.11,0.0,0.99267,1e-05,1.15177]
[1777531574080,67.62,75728.11,0.0,0.99267,1e-05,1.15177]
[1777531574024,67.62,75729.69,0.0,0.99268,1e-05,1.15064]
[1777531579371,67.62,75730.6,0.0,0.99269,1e-05,1.14999]
[1777531583073,67.62,75729.6,0.0,0.99268,1e-05,1.1507]
[1777531583111,67.62,75729.56,0.0,0.99268,1e-05,1.15073]
[1777531583329,67.62,75729.56,0.0,0.99268,1e-05,1.15073]
[1777531583459,67.62,75729.56,0.0,0.99268,1e-05,1.15073]
[1777531583579,67.62,75729.56,0.0,0.99268,1e-05,1.15073]
[1777531583681,67.62,75730.08,0.0,0.99268,1e-05,1.15036]
[1777531590108,67.62,75728.49,0.0,0.99268,1e-05,1.1515]
[1777531590131,67.62,75727.83,0.0,0.99267,1e-05,1.15197]
[1777531590325,67.62,75727.83,0.0,0.99267,1e-05,1.15197]
[1777531590440,67.62,75727.83,0.0,0.99267,1e-05,1.15197]
[1777531590582,67.62,75727.83,0.0,0.99267,1e-05,1.15197]
[1777531590684,67.62,75727.22,0.0,0.99267,1e-05,1.15241]
[1777531596296,67.62,75728.66,0.0,0.99268,1e-05,1.15004]
[1777531596334,67.62,75728.66,0.0,0.99268,1e-05,1.15004]
[1777531596824,67.62,75728.66,0.0,0.99268,1e-05,1.15004]
[1777531597077,67.62,75728.66,0.0,0.99268,1e-05,1.15004]
[1777531597175,67.62,75728.72,0.0,0.99268,1e-05,1.15]
[1777531602531,67.62,75729.54,0.0,0.99269,1e-05,1.14941]
[1777531607567,67.62,75729.01,0.0,0.99269,1e-05,1.14979]
[1777531613609,67.62,75728.81,0.0,0.99268,1e-05,1.14994]
[1777531617503,67.62,75728.08,0.0,0.99268,1e-05,1.15046]
[1777531617585,67.62,75728.08,0.0,0.99268,1e-05,1.15046]
[1777531617636,67.62,75727.95,0.0,0.99268,1e-05,1.15055]
[1777531618238,67.62,75727.95,0.0,0.99268,1e-05,1.15055]
[1777531618327,67.62,75727.95,0.0,0.99268,1e-05,1.15055]
[1777531623464,67.62,75726.2,0.0,0.99267,1e-05,1.15181]
[1777531623578,67.62,75726.2,0.0,0.99267,1e-05,1.15181]
[1777531623678,67.62,75722.59,0.0,0.99265,1e-05,1.1544]
[1777531624631,67.62,75722.59,0.0,0.99265,1e-05,1.1544]
[1777531624834,67.62,75722.59,0.0,0.99265,1e-05,1.1544]
[1777531624926,67.62,75716.63,0.0,0.99262,1e-05,1.15869]
[1777531626702,67.62,75703.53,0.0,0.99255,1e-05,1.16816]
[1777531627709,67.62,75696.5,0.0,0.99251,1e-05,1.17328]
[1777531628716,67.62,75695.27,0.0,0.99251,1e-05,1.17417]
[1777531630730,67.62,75696.01,0.0,0.99251,1e-05,1.17363]
[1777531631916,67.62,75696.01,0.0,0.99251,1e-05,1.17363]
[1777531632079,67.62,75696.01,0.0,0.99251,1e-05,1.17363]
[1777531637779,67.62,75697.94,0.0,0.99252,1e-05,1.17223]
[1777531640446,67.62,75696.17,0.0,0.99251,1e-05,1.17352]
[1777531640584,67.62,75696.17,0.0,0.99251,1e-05,1.17352]
[1777531641112,67.62,75696.17,0.0,0.99251,1e-05,1.17352]
[1777531641214,67.62,75696.47,0.0,0.99251,1e-05,1.1733]
[1777531641334,67.62,75696.47,0.0,0.99251,1e-05,1.1733]
[1777531641807,67.62,75693.52,0.0,0.9925,1e-05,1.17545]
[1777531643821,67.62,75689.92,0.0,0.99248,1e-05,1.17808]
[1777531644638,67.62,75689.92,0.0,0.99248,1e-05,1.17808]
[1777531644834,67.62,75689.92,0.0,0.99248,1e-05,1.17808]
[1777531644854,67.62,75687.54,0.0,0.99246,1e-05,1.17982]
[1777531645818,67.62,75687.54,0.0,0.99246,1e-05,1.17982]
[1777531645834,67.62,75687.54,0.0,0.99246,1e-05,1.17982]
[1777531650871,67.62,75689.1,0.0,0.99247,1e-05,1.17868]
[1777531651878,67.62,75694.26,0.0,0.99251,1e-05,1.17356]
[1777531652885,67.62,75696.87,0.0,0.99252,1e-05,1.17166]
[1777531653437,67.62,75696.87,0.0,0.99252,1e-05,1.17166]
[1777531653583,67.62,75696.87,0.0,0.99252,1e-05,1.17166]
[1777531653892,67.62,75697.05,0.0,0.99252,1e-05,1.17153]
[1777531654339,67.62,75697.05,0.0,0.99252,1e-05,1.17153]
[1777531654579,67.62,75697.05,0.0,0.99252,1e-05,1.17153]
[1777531659658,67.62,75697.23,0.0,0.99252,1e-05,1.17139]
[1777531659830,67.62,75697.23,0.0,0.99252,1e-05,1.17139]
[1777531662470,67.62,75695.17,0.0,0.99251,1e-05,1.17289]
[1777531662583,67.62,75695.17,0.0,0.99251,1e-05,1.17289]
[1777531662954,67.62,75695.09,0.0,0.99251,1e-05,1.17295]
[1777531667787,67.62,75694.62,0.0,0.99251,1e-05,1.17329]
[1777531667832,67.62,75694.62,0.0,0.99251,1e-05,1.17329]
[1777531673025,67.62,75694.79,0.0,0.99251,1e-05,1.17317]
[1777531678060,67.62,75694.71,0.0,0.99251,1e-05,1.17323]
[1777531680074,67.62,75688.72,0.0,0.99248,1e-05,1.1776]
[1777531680850,67.62,75688.72,0.0,0.99248,1e-05,1.1776]
[1777531681078,67.62,75688.72,0.0,0.99248,1e-05,1.1776]
[1777531681081,67.62,75686.89,0.0,0.99247,1e-05,1.17894]
[1777531681874,67.62,75686.89,0.0,0.99247,1e-05,1.17894]
[1777531682075,67.62,75686.89,0.0,0.99247,1e-05,1.17894]
[1777531682088,67.62,75684.26,0.0,0.99245,1e-05,1.18086]
[1777531683095,67.62,75681.25,0.0,0.99244,1e-05,1.18307]
[1777531688132,67.62,75680.36,0.0,0.99243,1e-05,1.18372]
[1777531689170,67.62,75680.36,0.0,0.99243,1e-05,1.18372]
[1777531689272,67.62,75680.06,0.0,0.99243,1e-05,1.18394]
[1777531689331,67.62,75680.06,0.0,0.99243,1e-05,1.18394]
[1777531689846,67.62,75680.06,0.0,0.99243,1e-05,1.18394]
[1777531690078,67.62,75680.06,0.0,0.99243,1e-05,1.18394]
[1777531690146,67.62,75679.89,0.0,0.99243,1e-05,1.18407]
[1777531693167,67.62,75682.22,0.0,0.99244,1e-05,1.18236]
[1777531695029,67.62,75681.74,0.0,0.99244,1e-05,1.18271]
[1777531695081,67.62,75681.74,0.0,0.99244,1e-05,1.18271]
[1777531701223,67.62,75681.75,0.0,0.99244,1e-05,1.1827]
[1777531701639,67.62,75681.75,0.0,0.99244,1e-05,1.1827]
[1777531701829,67.62,75681.75,0.0,0.99244,1e-05,1.1827]
[1777531702229,67.62,75682.25,0.0,0.99244,1e-05,1.18234]
[1777531707265,67.62,75682.42,0.0,0.99244,1e-05,1.18221]
[1777531710556,67.62,75681.64,0.0,0.99244,1e-05,1.18278]
[1777531710577,67.62,75681.64,0.0,0.99244,1e-05,1.18278]
[1777531712300,67.62,75679.56,0.0,0.99244,1e-05,1.18295]
[1777531713639,67.62,75679.56,0.0,0.99244,1e-05,1.18295]
[1777531713794,67.62,75679.56,0.0,0.99244,1e-05,1.18295]
[1777531713849,67.62,75688.57,0.0,0.99249,1e-05,1.17636]
[1777531714873,67.62,75688.57,0.0,0.99249,1e-05,1.17636]
[1777531715079,67.62,75688.57,0.0,0.99249,1e-05,1.17636]
[1777531716328,67.62,75684.34,0.0,0.99246,1e-05,1.17945]
[1777531718822,67.62,75684.07,0.0,0.99246,1e-05,1.17965]
[1777531719079,67.62,75684.07,0.0,0.99246,1e-05,1.17965]
[1777531719136,67.62,75684.07,0.0,0.99246,1e-05,1.17965]
[1777531719180,67.62,75683.77,0.0,0.99246,1e-05,1.17987]
[1777531719331,67.62,75683.77,0.0,0.99246,1e-05,1.17987]
[1777531719350,67.62,75683.07,0.0,0.99246,1e-05,1.18038]
[1777531724386,67.62,75682.28,0.0,0.99245,1e-05,1.18096]
[1777531728893,67.62,75682.18,0.0,0.99245,1e-05,1.18103]
[1777531729080,67.62,75682.18,0.0,0.99245,1e-05,1.18103]
[1777531734208,67.62,75683.17,0.0,0.99246,1e-05,1.18031]
[1777531734309,67.62,75683.99,0.0,0.99246,1e-05,1.17971]
[1777531734326,67.62,75683.99,0.0,0.99246,1e-05,1.17971]
[1777531734806,67.62,75683.99,0.0,0.99246,1e-05,1.17971]
[1777531734831,67.62,75683.99,0.0,0.99246,1e-05,1.17971]
[1777531734908,67.62,75683.79,0.0,0.99246,1e-05,1.17985]
[1777531738414,67.62,75685.22,0.0,0.99247,1e-05,1.17881]
[1777531738578,67.62,75685.22,0.0,0.99247,1e-05,1.17881]
[1777531738670,67.62,75691.28,0.0,0.9925,1e-05,1.17438]
[1777531739507,67.62,75691.28,0.0,0.9925,1e-05,1.17438]
[1777531739585,67.62,75691.28,0.0,0.9925,1e-05,1.17438]
[1777531739608,67.62,75693.62,0.0,0.99251,1e-05,1.17267]
[1777531741510,67.62,75691.21,0.0,0.9925,1e-05,1.17443]
[1777531746544,67.62,75691.4,0.0,0.9925,1e-05,1.17429]
[1777531752303,67.62,75690.14,0.0,0.9925,1e-05,1.17521]
[1777531752329,67.62,75690.14,0.0,0.9925,1e-05,1.17521]
[1777531752327,67.62,75688.15,0.0,0.99248,1e-05,1.17666]
[1777531753159,67.62,75688.15,0.0,0.99248,1e-05,1.17666]
[1777531753330,67.62,75688.15,0.0,0.99248,1e-05,1.17666]
[1777531753181,67.62,75686.7,0.0,0.99248,1e-05,1.17772]
[1777531753594,67.62,75684.5,0.0,0.99246,1e-05,1.17933]
[1777531756841,67.62,75684.41,0.0,0.99246,1e-05,1.1794]
[1777531757077,67.62,75684.41,0.0,0.99246,1e-05,1.1794]
[1777531757314,67.62,75684.41,0.0,0.99246,1e-05,1.1794]
[1777531757336,67.62,75684.41,0.0,0.99246,1e-05,1.1794]
[1777531757177,67.62,75683.27,0.0,0.99246,1e-05,1.18023]
[1777531758628,67.62,75685.81,0.0,0.99247,1e-05,1.17837]
[1777531760258,67.62,75685.81,0.0,0.99247,1e-05,1.17837]
[1777531760336,67.62,75685.81,0.0,0.99247,1e-05,1.17837]
[1777531761407,67.62,75687.47,0.0,0.99248,1e-05,1.17716]
[1777531761580,67.62,75687.47,0.0,0.99248,1e-05,1.17716]
[1777531761650,67.62,75688.64,0.0,0.99249,1e-05,1.17631]
[1777531764673,67.62,75690.38,0.0,0.9925,1e-05,1.17504]
[1777531769708,67.62,75688.97,0.0,0.99249,1e-05,1.17606]
[1777531773736,67.62,75691.81,0.0,0.99251,1e-05,1.17264]
[1777531774743,67.62,75694.54,0.0,0.99253,1e-05,1.17065]
[1777531775739,67.62,75694.54,0.0,0.99253,1e-05,1.17065]
[1777531775828,67.62,75694.54,0.0,0.99253,1e-05,1.17065]
[1777531781710,67.62,75694.96,0.0,0.99253,1e-05,1.17035]
[1777531781836,67.62,75694.96,0.0,0.99253,1e-05,1.17035]
[1777531781919,67.62,75695.11,0.0,0.99253,1e-05,1.17024]
[1777531782540,67.62,75695.11,0.0,0.99253,1e-05,1.17024]
[1777531782580,67.62,75695.11,0.0,0.99253,1e-05,1.17024]
[1777531787834,67.62,75694.44,0.0,0.99253,1e-05,1.17073]
[1777531789690,67.62,75694.7,0.0,0.99253,1e-05,1.17054]
[1777531789827,67.62,75694.7,0.0,0.99253,1e-05,1.17054]
[1777531789928,67.62,75693.57,0.0,0.99252,1e-05,1.17136]
[1777531790824,67.62,75693.57,0.0,0.99252,1e-05,1.17136]
[1777531791080,67.62,75693.57,0.0,0.99252,1e-05,1.17136]
[1777531795890,67.62,75710.41,0.0,0.99261,1e-05,1.15916]
[1777531796897,67.62,75721.23,0.0,0.99267,1e-05,1.15137]
[1777531797904,67.62,75723.59,0.0,0.99268,1e-05,1.14968]
[1777531798911,67.62,75719.11,0.0,0.99266,1e-05,1.15289]
[1777531799459,67.62,75719.11,0.0,0.99266,1e-05,1.15289]
[1777531799918,67.62,75716.67,0.0,0.99265,1e-05,1.15465]
[1777531802242,67.62,75717.17,0.0,0.99265,1e-05,1.15429]
[1777531802325,67.62,75717.17,0.0,0.99265,1e-05,1.15429]
[1777531802938,67.62,75714.91,0.0,0.99264,1e-05,1.15591]
[1777531803946,67.62,75713.52,0.0,0.99263,1e-05,1.15692]
[1777531804953,67.62,75711.7,0.0,0.99262,1e-05,1.15823]
[1777531805586,67.62,75711.7,0.0,0.99262,1e-05,1.15823]
[1777531805961,67.62,75710.83,0.0,0.99261,1e-05,1.15885]
[1777531807256,67.62,75710.83,0.0,0.99261,1e-05,1.15885]
[1777531807333,67.62,75710.83,0.0,0.99261,1e-05,1.15885]
[1777531810996,67.62,75718.15,0.0,0.99265,1e-05,1.15358]
[1777531812404,67.62,75718.15,0.0,0.99265,1e-05,1.15358]
[1777531812005,67.62,75720.71,0.0,0.99267,1e-05,1.15175]
[1777531812576,67.62,75720.71,0.0,0.99267,1e-05,1.15175]
[1777531813010,67.62,75722.09,0.0,0.99267,1e-05,1.15076]
[1777531814017,67.62,75723.63,0.0,0.99268,1e-05,1.14965]
[1777531819052,67.62,75723.73,0.0,0.99268,1e-05,1.14958]
[1777531821066,67.62,75725.63,0.0,0.99269,1e-05,1.14822]
[1777531822214,67.62,75725.63,0.0,0.99269,1e-05,1.14822]
[1777531822217,67.62,75725.93,0.0,0.99269,1e-05,1.14801]
[1777531823373,67.62,75731.51,0.0,0.99272,1e-05,1.14402]
[1777531824444,67.62,75731.69,0.0,0.99272,1e-05,1.14389]
[1777531824579,67.62,75731.69,0.0,0.99272,1e-05,1.14389]
[1777531825585,67.62,75731.21,0.0,0.99272,1e-05,1.14423]
[1777531826102,67.62,75735.68,0.0,0.99275,1e-05,1.14105]
[1777531829026,67.62,75738.48,0.0,0.99276,1e-05,1.13906]
[1777531829079,67.62,75738.48,0.0,0.99276,1e-05,1.13906]
[1777531832144,67.62,75748.69,0.0,0.99282,1e-05,1.1305]
[1777531834159,67.62,75754.04,0.0,0.99285,1e-05,1.12673]
[1777531835853,67.62,75756.44,0.0,0.99286,1e-05,1.12504]
[1777531836074,67.62,75756.44,0.0,0.99286,1e-05,1.12504]
[1777531840140,67.62,75758.77,0.0,0.99287,1e-05,1.1234]
[1777531840333,67.62,75758.77,0.0,0.99287,1e-05,1.1234]
[1777531840370,67.62,75759.16,0.0,0.99288,1e-05,1.12313]
[1777531841033,67.62,75759.16,0.0,0.99288,1e-05,1.12313]
[1777531841081,67.62,75759.16,0.0,0.99288,1e-05,1.12313]
[1777531842215,67.62,75754.63,0.0,0.99285,1e-05,1.12631]
[1777531847250,67.62,75752.42,0.0,0.99284,1e-05,1.12787]
[1777531848554,67.62,75751.55,0.0,0.99284,1e-05,1.12848]
[1777531848580,67.62,75751.55,0.0,0.99284,1e-05,1.12848]
[1777531850679,67.62,75750.88,0.0,0.99283,1e-05,1.12895]
[1777531850828,67.62,75750.88,0.0,0.99283,1e-05,1.12895]
[1777531851278,67.62,75750.98,0.0,0.99283,1e-05,1.12888]
[1777531856312,67.62,75750.76,0.0,0.99283,1e-05,1.12904]
[1777531861348,67.62,75751.18,0.0,0.99283,1e-05,1.12874]
[1777531863362,67.62,75745.71,0.0,0.99281,1e-05,1.13261]
[1777531864496,67.62,75744.22,0.0,0.9928,1e-05,1.13366]
[1777531864581,67.62,75744.22,0.0,0.9928,1e-05,1.13366]
[1777531870411,67.62,75744.98,0.0,0.9928,1e-05,1.13312]
[1777531870654,67.62,75744.98,0.0,0.9928,1e-05,1.13312]
[1777531870828,67.62,75744.98,0.0,0.9928,1e-05,1.13312]
[1777531871019,67.62,75744.98,0.0,0.9928,1e-05,1.13312]
[1777531871082,67.62,75744.98,0.0,0.9928,1e-05,1.13312]
[1777531871418,67.62,75744.68,0.0,0.9928,1e-05,1.13334]
[1777531875446,67.62,75747.83,0.0,0.99282,1e-05,1.13111]
[1777531876725,67.62,75747.51,0.0,0.99282,1e-05,1.13133]
[1777531876830,67.62,75747.51,0.0,0.99282,1e-05,1.13133]
[1777531881488,67.62,75744.0,0.0,0.9928,1e-05,1.13382]
[1777531882454,67.62,75744.0,0.0,0.9928,1e-05,1.13382]
[1777531882577,67.62,75744.0,0.0,0.9928,1e-05,1.13382]
[1777531884173,67.62,75744.39,0.0,0.9928,1e-05,1.13354]
[1777531884327,67.62,75744.39,0.0,0.9928,1e-05,1.13354]
[1777531884403,67.62,75744.39,0.0,0.9928,1e-05,1.13354]
[1777531889544,67.62,75744.36,0.0,0.9928,1e-05,1.13356]
[1777531892595,67.62,75745.4,0.0,0.99281,1e-05,1.13151]
[1777531892829,67.62,75745.4,0.0,0.99281,1e-05,1.13151]
[1777531894579,67.62,75750.22,0.0,0.99284,1e-05,1.12811]
[1777531899458,67.62,75752.42,0.0,0.99285,1e-05,1.12655]
[1777531899585,67.62,75752.54,0.0,0.99285,1e-05,1.12647]
[1777531900873,67.62,75753.02,0.0,0.99285,1e-05,1.12613]
[1777531901081,67.62,75753.02,0.0,0.99285,1e-05,1.12613]
[1777531901106,67.62,75753.17,0.0,0.99285,1e-05,1.12603]
[1777531906632,67.62,75753.18,0.0,0.99285,1e-05,1.12602]
[1777531906828,67.62,75753.18,0.0,0.99285,1e-05,1.12602]
[1777531910690,67.62,75749.16,0.0,0.99283,1e-05,1.12885]
[1777531914070,67.62,75749.53,0.0,0.99283,1e-05,1.12859]
[1777531914329,67.62,75749.53,0.0,0.99283,1e-05,1.12859]
[1777531915478,67.62,75749.69,0.0,0.99283,1e-05,1.12848]
[1777531915581,67.62,75749.31,0.0,0.99283,1e-05,1.12875]
[1777531915725,67.62,75748.18,0.0,0.99283,1e-05,1.12954]
[1777531920174,67.62,75748.12,0.0,0.99283,1e-05,1.12959]
[1777531920329,67.62,75748.12,0.0,0.99283,1e-05,1.12959]
[1777531923284,67.62,75745.84,0.0,0.99281,1e-05,1.1312]
[1777531923328,67.62,75745.84,0.0,0.99281,1e-05,1.1312]
[1777531923426,67.62,75744.52,0.0,0.99281,1e-05,1.13213]
[1777531925200,67.62,75743.61,0.0,0.9928,1e-05,1.13277]
[1777531925331,67.62,75743.61,0.0,0.9928,1e-05,1.13277]
[1777531930831,67.62,75741.74,0.0,0.99279,1e-05,1.1341]
[1777531934270,67.62,75741.7,0.0,0.99279,1e-05,1.13413]
[1777531934324,67.62,75741.7,0.0,0.99279,1e-05,1.13413]
[1777531936164,67.62,75742.34,0.0,0.9928,1e-05,1.13367]
[1777531936324,67.62,75742.34,0.0,0.9928,1e-05,1.13367]
[1777531936456,67.62,75742.34,0.0,0.9928,1e-05,1.13367]
[1777531936426,67.62,75746.57,0.0,0.99282,1e-05,1.13068]
[1777531936578,67.62,75746.57,0.0,0.99282,1e-05,1.13068]
[1777531936873,67.62,75747.31,0.0,0.99282,1e-05,1.13016]
[1777531939579,67.62,75748.38,0.0,0.99283,1e-05,1.1294]
[1777531941908,67.62,75751.92,0.0,0.99285,1e-05,1.12691]
[1777531943378,67.62,75751.92,0.0,0.99285,1e-05,1.12691]
[1777531943479,67.62,75751.91,0.0,0.99285,1e-05,1.12691]
[1777531943578,67.62,75751.91,0.0,0.99285,1e-05,1.12691]
[1777531952985,67.62,75749.31,0.0,0.99284,1e-05,1.12743]
[1777531956011,67.62,75752.29,0.0,0.99286,1e-05,1.12533]
[1777531958780,67.62,75753.53,0.0,0.99286,1e-05,1.12446]
[1777531964065,67.62,75753.01,0.0,0.99286,1e-05,1.12483]
[1777531969102,67.62,75747.82,0.0,0.99283,1e-05,1.12848]
[1777531971700,67.62,75746.46,0.0,0.99283,1e-05,1.12944]
[1777531971833,67.62,75746.46,0.0,0.99283,1e-05,1.12944]
[1777531972541,67.62,75746.46,0.0,0.99283,1e-05,1.12944]
[1777531972124,67.62,75743.27,0.0,0.99281,1e-05,1.1317]
[1777531977159,67.62,75740.69,0.0,0.9928,1e-05,1.13352]
[1777531978165,67.62,75743.94,0.0,0.99281,1e-05,1.13122]
[1777531980750,67.62,75745.67,0.0,0.99282,1e-05,1.13]
[1777531980827,67.62,75745.67,0.0,0.99282,1e-05,1.13]
[1777531981211,67.62,75745.67,0.0,0.99282,1e-05,1.13]
[1777531981327,67.62,75745.67,0.0,0.99282,1e-05,1.13]
[1777531981427,67.62,75746.47,0.0,0.99283,1e-05,1.12944]
[1777531987229,67.62,75747.16,0.0,0.99283,1e-05,1.12895]
[1777531992264,67.62,75747.24,0.0,0.99283,1e-05,1.12889]
[1777531997299,67.62,75747.05,0.0,0.99283,1e-05,1.12903]
[1777532002334,67.62,75747.25,0.0,0.99283,1e-05,1.12888]
[1777532006673,67.62,75746.15,0.0,0.99282,1e-05,1.12966]
[1777532006830,67.62,75746.15,0.0,0.99282,1e-05,1.12966]
[1777532007205,67.62,75746.15,0.0,0.99282,1e-05,1.12966]
[1777532007326,67.62,75746.15,0.0,0.99282,1e-05,1.12966]
[1777532007425,67.62,75746.15,0.0,0.99282,1e-05,1.12966]
[1777532013410,67.62,75746.53,0.0,0.99283,1e-05,1.12808]
[1777532017580,67.62,75746.27,0.0,0.99283,1e-05,1.12826]
[1777532017833,67.62,75745.95,0.0,0.99283,1e-05,1.12849]
[1777532017972,67.62,75745.95,0.0,0.99283,1e-05,1.12849]
[1777532018082,67.62,75745.95,0.0,0.99283,1e-05,1.12849]
[1777532018446,67.62,75745.46,0.0,0.99283,1e-05,1.12883]
[1777532023481,67.62,75746.02,0.0,0.99283,1e-05,1.12844]
[1777532028516,67.62,75745.65,0.0,0.99283,1e-05,1.1287]
[1777532031537,67.62,75742.38,0.0,0.99281,1e-05,1.13101]
[1777532032620,67.62,75742.38,0.0,0.99281,1e-05,1.13101]
[1777532032835,67.62,75743.01,0.0,0.99282,1e-05,1.13056]
[1777532033174,67.62,75743.01,0.0,0.99282,1e-05,1.13056]
[1777532033327,67.62,75743.01,0.0,0.99282,1e-05,1.13056]
[1777532033551,67.62,75743.07,0.0,0.99282,1e-05,1.13052]
[1777532038586,67.62,75742.29,0.0,0.99281,1e-05,1.13107]
[1777532039777,67.62,75742.02,0.0,0.99281,1e-05,1.13126]
[1777532039828,67.62,75742.02,0.0,0.99281,1e-05,1.13126]
[1777532040085,67.62,75742.02,0.0,0.99281,1e-05,1.13126]
[1777532040330,67.62,75742.02,0.0,0.99281,1e-05,1.13126]
[1777532040600,67.62,75742.38,0.0,0.99281,1e-05,1.13101]
[1777532043621,67.62,75739.39,0.0,0.9928,1e-05,1.13312]
[1777532044851,67.62,75736.99,0.0,0.99279,1e-05,1.13482]
[1777532045079,67.62,75736.99,0.0,0.99279,1e-05,1.13482]
[1777532045412,67.62,75736.99,0.0,0.99279,1e-05,1.13482]
[1777532045577,67.62,75736.99,0.0,0.99279,1e-05,1.13482]
[1777532045635,67.62,75736.73,0.0,0.99278,1e-05,1.13501]
[1777532050670,67.62,75737.38,0.0,0.99279,1e-05,1.13455]
[1777532055567,67.62,75737.23,0.0,0.99279,1e-05,1.13465]
[1777532055578,67.62,75737.23,0.0,0.99279,1e-05,1.13465]
[1777532055652,67.62,75738.17,0.0,0.99279,1e-05,1.13399]
[1777532055971,67.62,75738.17,0.0,0.99279,1e-05,1.13399]
[1777532056083,67.62,75738.17,0.0,0.99279,1e-05,1.13399]
[1777532061746,67.62,75739.28,0.0,0.9928,1e-05,1.1332]
[1777532066434,67.62,75738.44,0.0,0.99279,1e-05,1.1338]
[1777532066576,67.62,75738.44,0.0,0.99279,1e-05,1.1338]
[1777532066631,67.62,75739.95,0.0,0.9928,1e-05,1.13273]
[1777532066909,67.62,75739.95,0.0,0.9928,1e-05,1.13273]
[1777532067078,67.62,75739.95,0.0,0.9928,1e-05,1.13273]
[1777532072823,67.62,75739.01,0.0,0.9928,1e-05,1.13207]
[1777532077859,67.62,75738.56,0.0,0.9928,1e-05,1.13239]
[1777532080203,67.62,75738.72,0.0,0.9928,1e-05,1.13228]
[1777532080327,67.62,75738.72,0.0,0.9928,1e-05,1.13228]
[1777532080489,67.62,75738.72,0.0,0.9928,1e-05,1.13228]
[1777532080584,67.62,75738.72,0.0,0.9928,1e-05,1.13228]
[1777532080683,67.62,75738.48,0.0,0.9928,1e-05,1.13245]
[1777532085915,67.62,75738.17,0.0,0.9928,1e-05,1.13267]
[1777532090109,67.62,75738.05,0.0,0.9928,1e-05,1.13275]
[1777532090331,67.62,75738.05,0.0,0.9928,1e-05,1.13275]
[1777532090422,67.62,75738.05,0.0,0.9928,1e-05,1.13275]
[1777532090579,67.62,75738.05,0.0,0.9928,1e-05,1.13275]
[1777532090677,67.62,75738.1,0.0,0.9928,1e-05,1.13272]
[1777532095997,67.62,75735.57,0.0,0.99279,1e-05,1.13451]
[1777532096082,67.62,75735.57,0.0,0.99279,1e-05,1.13451]
[1777532096392,67.62,75735.57,0.0,0.99279,1e-05,1.13451]
[1777532096578,67.62,75735.57,0.0,0.99279,1e-05,1.13451]
[1777532096680,67.62,75735.86,0.0,0.99279,1e-05,1.1343]
[1777532101033,67.62,75732.01,0.0,0.99277,1e-05,1.13704]
[1777532102181,67.62,75732.01,0.0,0.99277,1e-05,1.13704]
[1777532102333,67.62,75732.01,0.0,0.99277,1e-05,1.13704]
[1777532102472,67.62,75732.01,0.0,0.99277,1e-05,1.13704]
[1777532102595,67.62,75732.01,0.0,0.99277,1e-05,1.13704]
[1777532102618,67.62,75729.89,0.0,0.99276,1e-05,1.13854]
[1777532103046,67.62,75723.48,0.0,0.99272,1e-05,1.14311]
[1777532106068,67.62,75726.74,0.0,0.99274,1e-05,1.14078]
[1777532107611,67.62,75726.74,0.0,0.99274,1e-05,1.14078]
[1777532107637,67.62,75726.23,0.0,0.99274,1e-05,1.14115]
[1777532107734,67.62,75726.23,0.0,0.99274,1e-05,1.14115]
[1777532107831,67.62,75726.23,0.0,0.99274,1e-05,1.14115]
[1777532108082,67.62,75726.08,0.0,0.99274,1e-05,1.14125]
[1777532110096,67.62,75729.24,0.0,0.99275,1e-05,1.139]
[1777532111103,67.62,75736.58,0.0,0.99279,1e-05,1.13379]
[1777532112110,67.62,75740.43,0.0,0.99281,1e-05,1.13107]
[1777532113117,67.62,75743.2,0.0,0.99283,1e-05,1.12911]
[1777532114084,67.62,75743.2,0.0,0.99283,1e-05,1.12911]
[1777532114330,67.62,75743.2,0.0,0.99283,1e-05,1.12911]
[1777532114421,67.62,75745.79,0.0,0.99284,1e-05,1.12728]
[1777532114811,67.62,75745.79,0.0,0.99284,1e-05,1.12728]
[1777532114831,67.62,75745.79,0.0,0.99284,1e-05,1.12728]
[1777532119786,67.62,75746.16,0.0,0.99284,1e-05,1.12702]
[1777532119834,67.62,75746.16,0.0,0.99284,1e-05,1.12702]
[1777532120736,67.62,75746.24,0.0,0.99284,1e-05,1.12697]
[1777532120828,67.62,75746.24,0.0,0.99284,1e-05,1.12697]
[1777532121174,67.62,75746.27,0.0,0.99284,1e-05,1.12694]
[1777532126209,67.62,75745.38,0.0,0.99284,1e-05,1.12757]
[1777532127725,67.62,75745.38,0.0,0.99284,1e-05,1.12757]
[1777532127833,67.62,75745.62,0.0,0.99284,1e-05,1.1274]
[1777532133258,67.62,75744.97,0.0,0.99284,1e-05,1.12655]
[1777532136127,67.62,75744.42,0.0,0.99284,1e-05,1.12693]
[1777532136329,67.62,75744.42,0.0,0.99284,1e-05,1.12693]
[1777532136425,67.62,75743.31,0.0,0.99283,1e-05,1.12772]
[1777532136893,67.62,75743.31,0.0,0.99283,1e-05,1.12772]
[1777532137079,67.62,75743.31,0.0,0.99283,1e-05,1.12772]
[1777532142718,67.62,75741.73,0.0,0.99283,1e-05,1.12883]
[1777532142829,67.62,75741.8,0.0,0.99283,1e-05,1.12878]
[1777532143202,67.62,75741.8,0.0,0.99283,1e-05,1.12878]
[1777532143329,67.62,75741.8,0.0,0.99283,1e-05,1.12878]
[1777532143429,67.62,75742.8,0.0,0.99283,1e-05,1.12808]
[1777532149371,67.62,75741.6,0.0,0.99283,1e-05,1.12892]
[1777532153740,67.62,75742.94,0.0,0.99283,1e-05,1.12798]
[1777532153837,67.62,75742.47,0.0,0.99283,1e-05,1.12831]
[1777532153791,67.62,75742.47,0.0,0.99283,1e-05,1.12831]
[1777532155105,67.62,75742.47,0.0,0.99283,1e-05,1.12831]
[1777532155334,67.62,75742.47,0.0,0.99283,1e-05,1.12831]
[1777532155413,67.62,75742.75,0.0,0.99283,1e-05,1.12811]
[1777532157427,67.62,75745.28,0.0,0.99284,1e-05,1.12633]
[1777532160448,67.62,75742.75,0.0,0.99283,1e-05,1.12811]
[1777532162436,67.62,75741.92,0.0,0.99283,1e-05,1.1287]
[1777532162583,67.62,75741.92,0.0,0.99283,1e-05,1.1287]
[1777532162677,67.62,75734.61,0.0,0.99279,1e-05,1.13387]
[1777532163469,67.62,75730.23,0.0,0.99277,1e-05,1.13698]
[1777532163930,67.62,75730.23,0.0,0.99277,1e-05,1.13698]
[1777532164088,67.62,75730.23,0.0,0.99277,1e-05,1.13698]
[1777532166491,67.62,75725.54,0.0,0.99274,1e-05,1.14031]
[1777532167371,67.62,75725.54,0.0,0.99274,1e-05,1.14031]
[1777532167576,67.62,75725.54,0.0,0.99274,1e-05,1.14031]
[1777532168469,67.62,75726.81,0.0,0.99275,1e-05,1.13941]
[1777532168581,67.62,75726.81,0.0,0.99275,1e-05,1.13941]
[1777532168681,67.62,75725.89,0.0,0.99274,1e-05,1.14006]
[1777532174548,67.62,75725.4,0.0,0.99274,1e-05,1.14041]
[1777532175815,67.62,75724.79,0.0,0.99274,1e-05,1.14085]
[1777532175831,67.62,75724.79,0.0,0.99274,1e-05,1.14085]
[1777532181597,67.62,75724.68,0.0,0.99274,1e-05,1.14092]
[1777532183953,67.62,75725.6,0.0,0.99274,1e-05,1.14027]
[1777532184083,67.62,75725.6,0.0,0.99274,1e-05,1.14027]
[1777532184584,67.62,75725.6,0.0,0.99274,1e-05,1.14027]
[1777532184618,67.62,75724.94,0.0,0.99274,1e-05,1.14074]
[1777532184831,67.62,75724.94,0.0,0.99274,1e-05,1.14074]
[1777532191666,67.62,75720.8,0.0,0.99272,1e-05,1.14236]
[1777532192353,67.62,75720.8,0.0,0.99272,1e-05,1.14236]
[1777532192581,67.62,75720.8,0.0,0.99272,1e-05,1.14236]
[1777532192674,67.62,75720.14,0.0,0.99272,1e-05,1.14283]
[1777532192945,67.62,75720.14,0.0,0.99272,1e-05,1.14283]
[1777532193077,67.62,75720.14,0.0,0.99272,1e-05,1.14283]
[1777532198441,67.62,75718.86,0.0,0.99271,1e-05,1.14375]
[1777532198578,67.62,75718.86,0.0,0.99271,1e-05,1.14375]
[1777532199608,67.62,75718.33,0.0,0.99271,1e-05,1.14413]
[1777532199724,67.62,75718.25,0.0,0.99271,1e-05,1.14418]
[1777532199827,67.62,75718.25,0.0,0.99271,1e-05,1.14418]
[1777532200731,67.62,75718.44,0.0,0.99271,1e-05,1.14405]
[1777532205766,67.62,75718.15,0.0,0.99271,1e-05,1.14425]
[1777532206773,67.62,75722.39,0.0,0.99273,1e-05,1.14123]
[1777532208599,67.62,75723.68,0.0,0.99274,1e-05,1.14031]
[1777532208834,67.62,75724.06,0.0,0.99274,1e-05,1.14004]
[1777532215836,67.62,75721.63,0.0,0.99273,1e-05,1.14177]
[1777532217329,67.62,75721.63,0.0,0.99273,1e-05,1.14177]
[1777532217578,67.62,75721.63,0.0,0.99273,1e-05,1.14177]
[1777532217679,67.62,75721.5,0.0,0.99273,1e-05,1.14186]
[1777532218481,67.62,75721.5,0.0,0.99273,1e-05,1.14186]
[1777532218579,67.62,75721.5,0.0,0.99273,1e-05,1.14186]
[1777532222884,67.62,75724.66,0.0,0.99275,1e-05,1.13961]
[1777532224059,67.62,75724.66,0.0,0.99275,1e-05,1.13961]
[1777532224083,67.62,75724.66,0.0,0.99275,1e-05,1.13961]
[1777532224973,67.62,75724.3,0.0,0.99274,1e-05,1.13987]
[1777532225075,67.62,75724.3,0.0,0.99274,1e-05,1.13987]
[1777532225177,67.62,75724.17,0.0,0.99274,1e-05,1.13996]
[1777532228608,67.62,75724.43,0.0,0.99274,1e-05,1.13978]
[1777532228834,67.62,75724.43,0.0,0.99274,1e-05,1.13978]
[1777532233962,67.62,75722.88,0.0,0.99274,1e-05,1.14088]
[1777532238997,67.62,75722.64,0.0,0.99273,1e-05,1.14105]
[1777532241658,67.62,75722.83,0.0,0.99274,1e-05,1.14092]
[1777532241827,67.62,75722.83,0.0,0.99274,1e-05,1.14092]
[1777532241752,67.62,75722.7,0.0,0.99273,1e-05,1.14101]
[1777532241994,67.62,75722.7,0.0,0.99273,1e-05,1.14101]
[1777532242079,67.62,75722.7,0.0,0.99273,1e-05,1.14101]
[1777532242152,67.62,75722.66,0.0,0.99273,1e-05,1.14104]
[1777532246841,67.62,75723.54,0.0,0.99274,1e-05,1.14041]
[1777532247077,67.62,75723.66,0.0,0.99274,1e-05,1.14032]
[1777532247510,67.62,75723.66,0.0,0.99274,1e-05,1.14032]
[1777532247579,67.62,75723.66,0.0,0.99274,1e-05,1.14032]
[1777532247611,67.62,75728.25,0.0,0.99276,1e-05,1.13706]
[1777532249068,67.62,75730.42,0.0,0.99278,1e-05,1.13552]
[1777532254103,67.62,75727.56,0.0,0.99277,1e-05,1.13622]
[1777532256061,67.62,75726.69,0.0,0.99276,1e-05,1.13684]
[1777532256085,67.62,75726.69,0.0,0.99276,1e-05,1.13684]
[1777532256117,67.62,75726.87,0.0,0.99276,1e-05,1.13671]
[1777532256993,67.62,75726.87,0.0,0.99276,1e-05,1.13671]
[1777532257080,67.62,75726.87,0.0,0.99276,1e-05,1.13671]
[1777532260145,67.62,75723.9,0.0,0.99275,1e-05,1.13883]
[1777532261178,67.62,75723.9,0.0,0.99275,1e-05,1.13883]
[1777532261327,67.62,75723.9,0.0,0.99275,1e-05,1.13883]
[1777532261853,67.62,75723.9,0.0,0.99275,1e-05,1.13883]
[1777532261421,67.62,75723.61,0.0,0.99275,1e-05,1.13903]
[1777532262073,67.62,75723.61,0.0,0.99275,1e-05,1.13903]
[1777532267193,67.62,75721.84,0.0,0.99274,1e-05,1.14029]
[1777532268619,67.62,75721.84,0.0,0.99274,1e-05,1.14029]
[1777532268829,67.62,75721.84,0.0,0.99274,1e-05,1.14029]
[1777532268888,67.62,75721.84,0.0,0.99274,1e-05,1.14029]
[1777532268876,67.62,75721.7,0.0,0.99274,1e-05,1.14039]
[1777532269077,67.62,75721.7,0.0,0.99274,1e-05,1.14039]
[1777532274243,67.62,75721.26,0.0,0.99274,1e-05,1.14071]
[1777532277561,67.62,75722.43,0.0,0.99274,1e-05,1.13987]
[1777532277581,67.62,75722.43,0.0,0.99274,1e-05,1.13987]
[1777532277726,67.62,75722.22,0.0,0.99274,1e-05,1.14002]
[1777532278619,67.62,75722.22,0.0,0.99274,1e-05,1.14002]
[1777532278833,67.62,75722.22,0.0,0.99274,1e-05,1.14002]
[1777532284013,67.62,75722.14,0.0,0.99274,1e-05,1.14008]
[1777532284078,67.62,75722.14,0.0,0.99274,1e-05,1.14008]
[1777532284830,67.62,75722.14,0.0,0.99274,1e-05,1.14008]
[1777532284092,67.62,75722.14,0.0,0.99274,1e-05,1.14008]
[1777532285078,67.62,75722.14,0.0,0.99274,1e-05,1.14008]
[1777532290356,67.62,75725.06,0.0,0.99276,1e-05,1.138]
[1777532290958,67.62,75725.06,0.0,0.99276,1e-05,1.138]
[1777532291761,67.62,75725.06,0.0,0.99276,1e-05,1.138]
[1777532291836,67.62,75725.06,0.0,0.99276,1e-05,1.138]
[1777532294829,67.62,75725.38,0.0,0.99276,1e-05,1.13777]
[1777532295391,67.62,75725.02,0.0,0.99276,1e-05,1.13803]
[1777532297724,67.62,75724.88,0.0,0.99275,1e-05,1.13813]
[1777532297829,67.62,75724.88,0.0,0.99275,1e-05,1.13813]
[1777532303446,67.62,75719.65,0.0,0.99273,1e-05,1.14185]
[1777532304120,67.62,75719.65,0.0,0.99273,1e-05,1.14185]
[1777532304333,67.62,75719.65,0.0,0.99273,1e-05,1.14185]
[1777532304454,67.62,75717.74,0.0,0.99272,1e-05,1.14322]
[1777532309489,67.62,75718.33,0.0,0.99272,1e-05,1.1428]
[1777532311503,67.62,75720.44,0.0,0.99274,1e-05,1.13996]
[1777532312510,67.62,75719.19,0.0,0.99273,1e-05,1.14085]
[1777532313107,67.62,75719.19,0.0,0.99273,1e-05,1.14085]
[1777532313339,67.62,75719.19,0.0,0.99273,1e-05,1.14085]
[1777532314827,67.62,75718.47,0.0,0.99273,1e-05,1.14137]
[1777532314878,67.62,75718.01,0.0,0.99273,1e-05,1.1417]
[1777532317480,67.62,75717.83,0.0,0.99273,1e-05,1.14182]
[1777532317578,67.62,75717.83,0.0,0.99273,1e-05,1.14182]
[1777532322167,67.62,75717.29,0.0,0.99272,1e-05,1.14221]
[1777532322331,67.62,75717.29,0.0,0.99272,1e-05,1.14221]
[1777532322909,67.62,75717.29,0.0,0.99272,1e-05,1.14221]
[1777532323076,67.62,75717.29,0.0,0.99272,1e-05,1.14221]
[1777532323588,67.62,75717.26,0.0,0.99272,1e-05,1.14223]
[1777532328623,67.62,75719.4,0.0,0.99273,1e-05,1.1407]
[1777532329962,67.62,75719.54,0.0,0.99273,1e-05,1.1406]
[1777532330088,67.62,75719.54,0.0,0.99273,1e-05,1.1406]
[1777532335678,67.62,75719.22,0.0,0.99273,1e-05,1.14083]
[1777532340714,67.62,75719.67,0.0,0.99274,1e-05,1.14051]
[1777532342033,67.62,75719.23,0.0,0.99273,1e-05,1.14083]
[1777532342078,67.62,75719.23,0.0,0.99273,1e-05,1.14083]
[1777532343008,67.62,75718.99,0.0,0.99273,1e-05,1.141]
[1777532343080,67.62,75718.99,0.0,0.99273,1e-05,1.141]
[1777532343737,67.62,75719.88,0.0,0.99274,1e-05,1.14036]
[1777532348770,67.62,75719.3,0.0,0.99273,1e-05,1.14078]
[1777532353805,67.62,75721.49,0.0,0.99274,1e-05,1.13922]
[1777532354018,67.62,75721.49,0.0,0.99274,1e-05,1.13922]
[1777532354080,67.62,75721.49,0.0,0.99274,1e-05,1.13922]
[1777532359846,67.62,75723.32,0.0,0.99275,1e-05,1.13791]
[1777532360711,67.62,75723.32,0.0,0.99275,1e-05,1.13791]
[1777532360832,67.62,75723.32,0.0,0.99275,1e-05,1.13791]
[1777532362103,67.62,75723.45,0.0,0.99276,1e-05,1.13782]
[1777532362331,67.62,75723.45,0.0,0.99276,1e-05,1.13782]
[1777532362868,67.62,75723.51,0.0,0.99276,1e-05,1.13778]
[1777532365607,67.62,75724.85,0.0,0.99276,1e-05,1.13683]
[1777532365832,67.62,75724.85,0.0,0.99276,1e-05,1.13683]
[1777532368910,67.62,75732.44,0.0,0.9928,1e-05,1.13144]
[1777532369388,67.62,75732.44,0.0,0.9928,1e-05,1.13144]
[1777532369578,67.62,75732.44,0.0,0.9928,1e-05,1.13144]
[1777532369857,67.62,75732.44,0.0,0.9928,1e-05,1.13144]
[1777532369917,67.62,75734.73,0.0,0.99281,1e-05,1.12982]
[1777532370075,67.62,75734.73,0.0,0.99281,1e-05,1.12982]
[1777532375959,67.62,75734.64,0.0,0.99282,1e-05,1.12826]
[1777532377498,67.62,75735.47,0.0,0.99283,1e-05,1.12736]
[1777532377582,67.62,75735.47,0.0,0.99283,1e-05,1.12736]
[1777532383007,67.6,75733.32,0.0,0.99283,1e-05,1.127]
[1777532385806,67.6,75733.06,0.0,0.99283,1e-05,1.12688]
[1777532385831,67.6,75733.06,0.0,0.99283,1e-05,1.12688]
[1777532387225,67.59,75734.13,0.0,0.99284,1e-05,1.1255]
[1777532387333,67.59,75734.13,0.0,0.99284,1e-05,1.1255]
[1777532387426,67.59,75731.16,0.0,0.99283,1e-05,1.12729]
[1777532392136,67.57,75728.3,0.0,0.99282,1e-05,1.12806]
[1777532392329,67.57,75728.3,0.0,0.99282,1e-05,1.12806]
[1777532398115,67.55,75726.11,0.0,0.99283,1e-05,1.12741]
[1777532401483,67.54,75725.87,0.0,0.99283,1e-05,1.12696]
[1777532401579,67.54,75725.87,0.0,0.99283,1e-05,1.12696]
[1777532401678,67.54,75729.52,0.0,0.99286,1e-05,1.12377]
[1777532403530,67.54,75730.61,0.0,0.99286,1e-05,1.123]
[1777532403575,67.54,75730.61,0.0,0.99286,1e-05,1.123]
[1777532403644,67.53,75728.79,0.0,0.99286,1e-05,1.12367]
[1777532406832,67.53,75728.6,0.0,0.99286,1e-05,1.1235]
[1777532407076,67.53,75728.19,0.0,0.99286,1e-05,1.12349]
[1777532412092,67.53,75727.82,0.0,0.99286,1e-05,1.12375]
[1777532412327,67.53,75727.82,0.0,0.99286,1e-05,1.12375]
[1777532412334,67.53,75729.13,0.0,0.99286,1e-05,1.12283]
[1777532415065,67.53,75728.25,0.0,0.99286,1e-05,1.12345]
[1777532415076,67.53,75728.25,0.0,0.99286,1e-05,1.12345]
[1777532418192,67.53,75728.34,0.0,0.99286,1e-05,1.12338]
[1777532418328,67.53,75728.34,0.0,0.99286,1e-05,1.12338]
[1777532418427,67.53,75728.46,0.0,0.99286,1e-05,1.1233]
[1777532420015,67.53,75728.46,0.0,0.99286,1e-05,1.1233]
[1777532420075,67.53,75728.88,0.0,0.99286,1e-05,1.123]
[1777532422284,67.53,75733.92,0.0,0.99289,1e-05,1.11946]
[1777532425305,67.53,75743.76,0.0,0.99294,1e-05,1.11256]
[1777532426312,67.53,75749.59,0.0,0.99297,1e-05,1.10849]
[1777532427319,67.52,75752.63,0.0,0.99299,1e-05,1.1061]
[1777532430327,67.52,75751.93,0.0,0.99299,1e-05,1.10604]
[1777532430583,67.52,75751.93,0.0,0.99299,1e-05,1.10604]
[1777532430585,67.51,75751.11,0.0,0.99298,1e-05,1.10634]
[1777532432285,67.51,75750.22,0.0,0.99299,1e-05,1.10539]
[1777532432323,67.51,75750.22,0.0,0.99299,1e-05,1.10539]
[1777532434841,67.51,75749.48,0.0,0.99299,1e-05,1.10537]
[1777532439214,67.49,75754.05,0.0,0.99302,1e-05,1.10085]
[1777532439327,67.49,75754.05,0.0,0.99302,1e-05,1.10085]
[1777532439731,67.49,75755.51,0.0,0.99303,1e-05,1.09932]
[1777532445446,67.47,75755.37,0.0,0.99304,1e-05,1.09813]
[1777532448836,67.47,75755.14,0.0,0.99305,1e-05,1.09752]
[1777532449474,67.46,75758.99,0.0,0.99307,1e-05,1.09461]
[1777532453454,67.46,75759.1,0.0,0.99307,1e-05,1.09379]
[1777532453581,67.46,75759.1,0.0,0.99307,1e-05,1.09379]
[1777532453682,67.45,75756.49,0.0,0.99306,1e-05,1.0951]
[1777532455887,67.45,75759.2,0.0,0.99308,1e-05,1.09323]
[1777532456076,67.45,75759.2,0.0,0.99308,1e-05,1.09323]
[1777532459545,67.44,75747.67,0.0,0.99303,1e-05,1.09997]
[1777532460852,67.44,75747.67,0.0,0.99303,1e-05,1.09997]
[1777532461076,67.44,75747.67,0.0,0.99303,1e-05,1.09997]
[1777532460916,67.43,75743.81,0.0,0.99301,1e-05,1.10214]
[1777532461887,67.43,75743.81,0.0,0.99301,1e-05,1.10214]
[1777532462075,67.43,75743.81,0.0,0.99301,1e-05,1.10214]
[1777532467602,67.42,75744.62,0.0,0.99303,1e-05,1.10001]
[1777532468488,67.42,75744.62,0.0,0.99303,1e-05,1.10001]
[1777532468581,67.42,75744.62,0.0,0.99303,1e-05,1.10001]
[1777532468609,67.41,75744.88,0.0,0.99303,1e-05,1.09957]
[1777532469140,67.41,75744.88,0.0,0.99303,1e-05,1.09957]
[1777532469325,67.41,75744.88,0.0,0.99303,1e-05,1.09957]
[1777532475090,67.4,75743.53,0.0,0.99303,1e-05,1.09895]
[1777532475272,67.39,75743.67,0.0,0.99304,1e-05,1.09859]
[1777532475336,67.39,75743.67,0.0,0.99304,1e-05,1.09859]
[1777532475657,67.39,75746.85,0.0,0.99305,1e-05,1.09614]
[1777532476665,67.39,75750.59,0.0,0.99308,1e-05,1.0933]
[1777532477672,67.39,75754.57,0.0,0.9931,1e-05,1.09031]
[1777532478999,67.39,75754.57,0.0,0.9931,1e-05,1.09031]
[1777532479078,67.39,75754.57,0.0,0.9931,1e-05,1.09031]
[1777532479101,67.38,75759.78,0.0,0.99313,1e-05,1.08648]
[1777532479274,67.38,75759.78,0.0,0.99313,1e-05,1.08648]
[1777532479335,67.38,75759.78,0.0,0.99313,1e-05,1.08648]
[1777532485311,67.37,75756.88,0.0,0.99312,1e-05,1.08707]
[1777532485330,67.37,75756.88,0.0,0.99312,1e-05,1.08707]
[1777532485732,67.37,75756.51,0.0,0.99312,1e-05,1.08709]
[1777532486648,67.37,75756.51,0.0,0.99312,1e-05,1.08709]
[1777532486831,67.37,75756.51,0.0,0.99312,1e-05,1.08709]
[1777532489760,67.36,75750.49,0.0,0.9931,1e-05,1.09029]
[1777532490144,67.36,75750.49,0.0,0.9931,1e-05,1.09029]
[1777532490335,67.36,75750.49,0.0,0.9931,1e-05,1.09029]
[1777532490543,67.36,75750.49,0.0,0.9931,1e-05,1.09029]
[1777532490580,67.36,75750.49,0.0,0.9931,1e-05,1.09029]
[1777532490767,67.35,75747.4,0.0,0.99308,1e-05,1.09217]
[1777532495996,67.34,75749.37,0.0,0.99311,1e-05,1.08856]
[1777532496079,67.34,75749.37,0.0,0.99311,1e-05,1.08856]
[1777532496002,67.34,75749.05,0.0,0.99311,1e-05,1.08854]
[1777532496385,67.34,75749.05,0.0,0.99311,1e-05,1.08854]
[1777532496577,67.34,75749.05,0.0,0.99311,1e-05,1.08854]
[1777532499419,67.33,75751.86,0.0,0.99313,1e-05,1.08589]
[1777532499581,67.33,75751.86,0.0,0.99313,1e-05,1.08589]
[1777532499829,67.33,75752.65,0.0,0.99313,1e-05,1.08511]
[1777532500327,67.33,75752.65,0.0,0.99313,1e-05,1.08511]
[1777532500576,67.33,75752.65,0.0,0.99313,1e-05,1.08511]
[1777532505510,67.32,75753.53,0.0,0.99315,1e-05,1.08335]
[1777532505579,67.32,75753.53,0.0,0.99315,1e-05,1.08335]
[1777532505759,67.32,75753.53,0.0,0.99315,1e-05,1.08335]
[1777532505833,67.32,75753.53,0.0,0.99315,1e-05,1.08335]
[1777532505872,67.32,75753.59,0.0,0.99315,1e-05,1.08308]
[1777532506879,67.32,75757.3,0.0,0.99317,1e-05,1.08031]
[1777532510195,67.31,75759.49,0.0,0.99318,0.0,1.07815]
[1777532510333,67.31,75759.49,0.0,0.99318,0.0,1.07815]
[1777532510907,67.31,75759.5,0.0,0.99319,0.0,1.07793]
[1777532511156,67.31,75759.5,0.0,0.99319,0.0,1.07793]
[1777532511332,67.31,75759.5,0.0,0.99319,0.0,1.07793]
[1777532513325,67.3,75762.14,0.0,0.9932,0.0,1.0757]
[1777532520977,67.28,75759.59,0.0,0.9932,0.0,1.07576]
[1777532521984,67.28,75755.03,0.0,0.99318,0.0,1.07866]
[1777532523074,67.28,75755.03,0.0,0.99318,0.0,1.07866]
[1777532523138,67.28,75749.16,0.0,0.99315,1e-05,1.08247]
[1777532523335,67.28,75749.16,0.0,0.99315,1e-05,1.08247]
[1777532523614,67.28,75749.16,0.0,0.99315,1e-05,1.08247]
[1777532523835,67.28,75749.16,0.0,0.99315,1e-05,1.08247]
[1777532523998,67.28,75745.86,0.0,0.99314,1e-05,1.08451]
[1777532525006,67.27,75738.73,0.0,0.9931,1e-05,1.08919]
[1777532526012,67.27,75734.9,0.0,0.99308,1e-05,1.09159]
[1777532526525,67.27,75734.9,0.0,0.99308,1e-05,1.09159]
[1777532526578,67.27,75734.9,0.0,0.99308,1e-05,1.09159]
[1777532527019,67.27,75733.72,0.0,0.99308,1e-05,1.09216]
[1777532527862,67.27,75733.72,0.0,0.99308,1e-05,1.09216]
[1777532528077,67.27,75733.72,0.0,0.99308,1e-05,1.09216]
[1777532532054,67.26,75724.58,0.0,0.99304,1e-05,1.09728]
[1777532533061,67.25,75718.92,0.0,0.99302,1e-05,1.10096]
[1777532534068,67.25,75712.31,0.0,0.99298,1e-05,1.10531]
[1777532535075,67.25,75706.89,0.0,0.99296,1e-05,1.10883]
[1777532536687,67.25,75709.27,0.0,0.99297,1e-05,1.10716]
[1777532536839,67.25,75709.27,0.0,0.99297,1e-05,1.10716]
[1777532537210,67.25,75709.27,0.0,0.99297,1e-05,1.10716]
[1777532537089,67.25,75709.7,0.0,0.99297,1e-05,1.10686]
[1777532537331,67.25,75709.7,0.0,0.99297,1e-05,1.10686]
[1777532543131,67.25,75710.0,0.0,0.99297,1e-05,1.10665]
[1777532543347,67.25,75710.0,0.0,0.99297,1e-05,1.10665]
[1777532543578,67.25,75710.0,0.0,0.99297,1e-05,1.10665]
[1777532543901,67.25,75710.0,0.0,0.99297,1e-05,1.10665]
[1777532544077,67.25,75710.0,0.0,0.99297,1e-05,1.10665]
[1777532544138,67.25,75710.2,0.0,0.99298,1e-05,1.10651]
[1777532545145,67.25,75717.6,0.0,0.99301,1e-05,1.10135]
[1777532546152,67.25,75720.43,0.0,0.99303,1e-05,1.09938]
[1777532546787,67.25,75720.43,0.0,0.99303,1e-05,1.09938]
[1777532546844,67.25,75720.43,0.0,0.99303,1e-05,1.09938]
[1777532548643,67.24,75719.08,0.0,0.99302,1e-05,1.09982]
[1777532548829,67.24,75719.08,0.0,0.99302,1e-05,1.09982]
[1777532549173,67.24,75717.69,0.0,0.99302,1e-05,1.10053]
[1777532551139,67.24,75716.66,0.0,0.99302,1e-05,1.101]
[1777532551187,67.24,75711.44,0.0,0.993,1e-05,1.10308]
[1777532551327,67.24,75711.44,0.0,0.993,1e-05,1.10308]
[1777532552194,67.23,75707.89,0.0,0.99298,1e-05,1.1053]
[1777532556222,67.23,75705.15,0.0,0.99297,1e-05,1.1067]
[1777532557126,67.23,75705.15,0.0,0.99297,1e-05,1.1067]
[1777532557187,67.23,75705.15,0.0,0.99297,1e-05,1.1067]
[1777532557229,67.23,75703.45,0.0,0.99296,1e-05,1.10789]
[1777532557328,67.23,75703.45,0.0,0.99296,1e-05,1.10789]
[1777532563617,67.23,75704.71,0.0,0.99297,1e-05,1.107]
[1777532563836,67.23,75704.71,0.0,0.99297,1e-05,1.107]
[1777532563936,67.23,75704.99,0.0,0.99297,1e-05,1.10681]
[1777532564423,67.23,75704.99,0.0,0.99297,1e-05,1.10681]
[1777532564582,67.23,75704.99,0.0,0.99297,1e-05,1.10681]
[1777532564622,67.23,75709.99,0.0,0.993,1e-05,1.10331]
[1777532566292,67.23,75707.32,0.0,0.99298,1e-05,1.10518]
[1777532567454,67.23,75707.32,0.0,0.99298,1e-05,1.10518]
[1777532567579,67.23,75707.32,0.0,0.99298,1e-05,1.10518]
[1777532573102,67.23,75709.66,0.0,0.993,1e-05,1.10354]
[1777532573175,67.23,75712.05,0.0,0.99301,1e-05,1.10188]
[1777532573330,67.23,75712.05,0.0,0.99301,1e-05,1.10188]
[1777532573873,67.23,75712.05,0.0,0.99301,1e-05,1.10188]
[1777532574081,67.23,75712.05,0.0,0.99301,1e-05,1.10188]
[1777532574182,67.23,75713.23,0.0,0.99301,1e-05,1.10105]
[1777532574348,67.23,75716.12,0.0,0.99303,1e-05,1.09904]
[1777532577369,67.23,75718.57,0.0,0.99304,1e-05,1.09734]
[1777532580067,67.23,75717.49,0.0,0.99304,1e-05,1.09809]
[1777532580075,67.23,75717.49,0.0,0.99304,1e-05,1.09809]
[1777532580091,67.23,75717.77,0.0,0.99304,1e-05,1.09789]
[1777532580292,67.23,75717.77,0.0,0.99304,1e-05,1.09789]
[1777532580325,67.23,75717.77,0.0,0.99304,1e-05,1.09789]
[1777532585329,67.23,75716.65,0.0,0.99303,1e-05,1.09867]
[1777532585576,67.23,75716.65,0.0,0.99303,1e-05,1.09867]
[1777532585775,67.23,75716.65,0.0,0.99303,1e-05,1.09867]
[1777532585834,67.23,75716.65,0.0,0.99303,1e-05,1.09867]
[1777532585931,67.23,75716.23,0.0,0.99303,1e-05,1.09896]
[1777532590859,67.23,75717.12,0.0,0.99303,1e-05,1.09835]
[1777532591075,67.23,75717.12,0.0,0.99303,1e-05,1.09835]
[1777532591083,67.23,75718.61,0.0,0.99304,1e-05,1.09731]
[1777532591890,67.23,75718.61,0.0,0.99304,1e-05,1.09731]
[1777532592076,67.23,75718.61,0.0,0.99304,1e-05,1.09731]
[1777532592177,67.23,75725.43,0.0,0.99308,1e-05,1.09235]
[1777532592475,67.23,75727.63,0.0,0.99309,1e-05,1.09082]
[1777532597510,67.21,75729.17,0.0,0.9931,1e-05,1.08861]
[1777532600532,67.21,75736.27,0.0,0.99315,1e-05,1.08304]
[1777532601539,67.2,75739.92,0.0,0.99316,1e-05,1.08032]
[1777532603553,67.2,75736.7,0.0,0.99315,1e-05,1.08211]
[1777532604974,67.2,75736.7,0.0,0.99315,1e-05,1.08211]
[1777532605080,67.2,75736.7,0.0,0.99315,1e-05,1.08211]
[1777532605179,67.2,75734.32,0.0,0.99314,1e-05,1.08331]
[1777532606369,67.2,75734.26,0.0,0.99314,1e-05,1.08335]
[1777532606578,67.2,75734.26,0.0,0.99314,1e-05,1.08335]
[1777532609253,67.19,75731.74,0.0,0.99313,1e-05,1.08465]
[1777532609301,67.19,75732.48,0.0,0.99314,1e-05,1.0837]
[1777532609332,67.19,75732.48,0.0,0.99314,1e-05,1.0837]
[1777532609595,67.19,75731.91,0.0,0.99314,1e-05,1.08409]
[1777532611174,67.19,75731.91,0.0,0.99314,1e-05,1.08409]
[1777532611275,67.18,75728.63,0.0,0.99313,1e-05,1.08463]
[1777532611334,67.18,75728.63,0.0,0.99313,1e-05,1.08463]
[1777532613623,67.18,75723.5,0.0,0.99311,1e-05,1.08772]
[1777532614629,67.17,75721.13,0.0,0.9931,1e-05,1.08913]
[1777532616076,67.17,75721.13,0.0,0.9931,1e-05,1.08913]
[1777532616177,67.17,75721.56,0.0,0.9931,1e-05,1.08838]
[1777532616329,67.17,75721.56,0.0,0.9931,1e-05,1.08838]
[1777532617038,67.17,75721.56,0.0,0.9931,1e-05,1.08838]
[1777532617082,67.17,75721.56,0.0,0.9931,1e-05,1.08838]
[1777532617140,67.17,75719.38,0.0,0.99309,1e-05,1.08966]
[1777532622236,67.16,75717.87,0.0,0.99309,1e-05,1.09001]
[1777532622336,67.16,75716.97,0.0,0.99309,1e-05,1.0904]
[1777532623319,67.16,75716.97,0.0,0.99309,1e-05,1.0904]
[1777532623325,67.16,75716.97,0.0,0.99309,1e-05,1.0904]
[1777532623693,67.15,75715.42,0.0,0.99308,1e-05,1.09101]
[1777532627326,67.15,75714.67,0.0,0.99308,1e-05,1.09107]
[1777532627577,67.15,75715.92,0.0,0.99309,1e-05,1.08997]
[1777532630741,67.14,75719.1,0.0,0.99311,1e-05,1.08686]
[1777532633377,67.13,75718.09,0.0,0.99311,1e-05,1.08711]
[1777532633580,67.13,75718.09,0.0,0.99311,1e-05,1.08711]
[1777532633734,67.13,75718.09,0.0,0.99311,1e-05,1.08711]
[1777532633831,67.13,75718.09,0.0,0.99311,1e-05,1.08711]
[1777532633835,67.13,75718.74,0.0,0.99312,1e-05,1.08622]
[1777532639804,67.11,75718.48,0.0,0.99313,1e-05,1.08507]
[1777532642183,67.11,75718.55,0.0,0.99313,1e-05,1.0848]
[1777532642327,67.11,75718.55,0.0,0.99313,1e-05,1.0848]
[1777532642285,67.11,75717.75,0.0,0.99313,1e-05,1.08514]
[1777532643272,67.11,75717.75,0.0,0.99313,1e-05,1.08514]
[1777532643330,67.11,75717.75,0.0,0.99313,1e-05,1.08514]
[1777532643292,67.11,75717.89,0.0,0.99313,1e-05,1.08482]
[1777532648869,67.09,75717.01,0.0,0.99313,1e-05,1.08413]
[1777532649398,67.09,75717.01,0.0,0.99313,1e-05,1.08413]
[1777532649579,67.09,75717.01,0.0,0.99313,1e-05,1.08413]
[1777532650051,67.09,75717.01,0.0,0.99313,1e-05,1.08413]
[1777532650078,67.09,75717.01,0.0,0.99313,1e-05,1.08413]
[1777532650152,67.09,75715.58,0.0,0.99313,1e-05,1.0849]
[1777532653316,67.09,75714.29,0.0,0.99312,1e-05,1.08536]
[1777532653328,67.09,75714.29,0.0,0.99312,1e-05,1.08536]
[1777532655918,67.08,75716.87,0.0,0.99314,1e-05,1.08271]
[1777532657339,67.08,75716.87,0.0,0.99314,1e-05,1.08271]
[1777532657577,67.08,75716.8,0.0,0.99315,1e-05,1.08255]
[1777532657825,67.08,75716.8,0.0,0.99315,1e-05,1.08255]
[1777532658083,67.08,75716.8,0.0,0.99315,1e-05,1.08255]
[1777532658184,67.07,75718.17,0.0,0.99315,1e-05,1.08139]
[1777532663306,67.06,75718.11,0.0,0.99316,1e-05,1.0806]
[1777532663328,67.06,75718.11,0.0,0.99316,1e-05,1.0806]
[1777532664278,67.06,75717.08,0.0,0.99316,1e-05,1.0811]
[1777532664334,67.06,75717.08,0.0,0.99316,1e-05,1.0811]
[1777532664354,67.06,75717.51,0.0,0.99316,1e-05,1.08059]
[1777532666995,67.05,75720.07,0.0,0.99318,1e-05,1.07821]
[1777532668533,67.05,75721.07,0.0,0.99318,1e-05,1.07732]
[1777532668576,67.05,75721.07,0.0,0.99318,1e-05,1.07732]
[1777532669009,67.03,75723.6,0.0,0.99321,1e-05,1.0736]
[1777532669425,67.03,75723.6,0.0,0.99321,1e-05,1.0736]
[1777532669587,67.03,75723.6,0.0,0.99321,1e-05,1.0736]
[1777532670016,67.03,75730.69,0.0,0.99325,0.0,1.06856]
[1777532671022,67.03,75734.71,0.0,0.99328,0.0,1.06437]
[1777532673037,67.02,75737.88,0.0,0.99329,0.0,1.06187]
[1777532673489,67.02,75737.88,0.0,0.99329,0.0,1.06187]
[1777532673989,67.02,75737.88,0.0,0.99329,0.0,1.06187]
[1777532674079,67.02,75737.88,0.0,0.99329,0.0,1.06187]
[1777532674830,67.02,75737.76,0.0,0.99329,0.0,1.06178]
[1777532674931,67.02,75737.76,0.0,0.9933,0.0,1.06161]
[1777532680086,67.01,75738.35,0.0,0.9933,0.0,1.06035]
[1777532680843,67.01,75738.35,0.0,0.9933,0.0,1.06035]
[1777532681074,67.01,75738.35,0.0,0.9933,0.0,1.06035]
[1777532685366,67.0,75740.31,0.0,0.99332,0.0,1.05834]
[1777532685584,67.0,75739.75,0.0,0.99332,0.0,1.05855]
[1777532691163,66.99,75738.84,0.0,0.99332,0.0,1.05815]
[1777532693169,66.99,75738.44,0.0,0.99332,0.0,1.05825]
[1777532693332,66.99,75738.44,0.0,0.99332,0.0,1.05825]
[1777532694825,66.99,75737.66,0.0,0.99332,0.0,1.05844]
[1777532694926,66.98,75737.66,0.0,0.99332,0.0,1.05827]
[1777532701250,66.97,75737.66,0.0,0.99333,0.0,1.05725]
[1777532703421,66.97,75738.11,0.0,0.99333,0.0,1.0566]
[1777532703578,66.97,75738.11,0.0,0.99333,0.0,1.0566]
[1777532704271,66.97,75742.03,0.0,0.99335,0.0,1.05379]
[1777532707219,66.96,75744.26,0.0,0.99337,0.0,1.05196]
[1777532707330,66.96,75744.26,0.0,0.99337,0.0,1.05196]
[1777532709751,66.96,75744.33,0.0,0.99337,0.0,1.05144]
[1777532709825,66.96,75744.33,0.0,0.99337,0.0,1.05144]
[1777532710313,66.96,75743.97,0.0,0.99337,0.0,1.05152]
[1777532713292,66.95,75743.23,0.0,0.99337,0.0,1.0517]
[1777532713328,66.95,75743.23,0.0,0.99337,0.0,1.0517]
[1777532715176,66.95,75743.49,0.0,0.99337,0.0,1.05136]
[1777532715362,66.95,75701.61,0.0,0.99316,1e-05,1.07956]
[1777532716371,66.95,75692.27,0.0,0.99312,1e-05,1.08579]
[1777532717378,66.95,75697.85,0.0,0.99315,1e-05,1.08194]
[1777532718337,66.95,75697.85,0.0,0.99315,1e-05,1.08194]
[1777532718385,66.95,75702.57,0.0,0.99317,1e-05,1.07869]
[1777532723420,66.95,75701.43,0.0,0.99316,1e-05,1.07947]
[1777532726442,66.95,75706.35,0.0,0.99319,1e-05,1.07609]
[1777532727448,66.95,75712.53,0.0,0.99322,1e-05,1.07185]
[1777532729463,66.94,75717.59,0.0,0.99325,0.0,1.0682]
[1777532730753,66.94,75717.59,0.0,0.99325,0.0,1.0682]
[1777532730828,66.94,75717.59,0.0,0.99325,0.0,1.0682]
[1777532733473,66.94,75717.81,0.0,0.99326,0.0,1.06623]
[1777532733583,66.94,75717.81,0.0,0.99326,0.0,1.06623]
[1777532733630,66.94,75717.64,0.0,0.99326,0.0,1.06617]
[1777532735505,66.93,75713.85,0.0,0.99324,0.0,1.06839]
[1777532737525,66.93,75711.4,0.0,0.99323,0.0,1.06988]
[1777532737580,66.93,75711.4,0.0,0.99323,0.0,1.06988]
[1777532740819,66.93,75710.55,0.0,0.99323,0.0,1.0699]
[1777532740829,66.93,75710.55,0.0,0.99323,0.0,1.0699]
[1777532740909,66.92,75703.57,0.0,0.9932,1e-05,1.07449]
[1777532742553,66.92,75700.15,0.0,0.99318,1e-05,1.07645]
[1777532743937,66.92,75700.15,0.0,0.99318,1e-05,1.07645]
[1777532744083,66.92,75700.15,0.0,0.99318,1e-05,1.07645]
[1777532744098,66.92,75699.27,0.0,0.99318,1e-05,1.07705]
[1777532744907,66.92,75699.27,0.0,0.99318,1e-05,1.07705]
[1777532745080,66.92,75699.27,0.0,0.99318,1e-05,1.07705]
[1777532748095,66.92,75698.59,0.0,0.99318,1e-05,1.07752]
[1777532748331,66.92,75698.59,0.0,0.99318,1e-05,1.07752]
[1777532749573,66.92,75700.37,0.0,0.99319,1e-05,1.0763]
[1777532749832,66.92,75700.37,0.0,0.99319,1e-05,1.0763]
[1777532749894,66.92,75700.11,0.0,0.99318,1e-05,1.07647]
[1777532753075,66.92,75699.44,0.0,0.99318,1e-05,1.07694]
[1777532753332,66.92,75699.44,0.0,0.99318,1e-05,1.07694]
[1777532753630,66.92,75708.87,0.0,0.99323,0.0,1.07047]
[1777532755890,66.92,75708.08,0.0,0.99322,1e-05,1.07101]
[1777532756075,66.92,75708.08,0.0,0.99322,1e-05,1.07101]
[1777532756175,66.92,75708.58,0.0,0.99323,1e-05,1.07067]
[1777532757324,66.92,75708.58,0.0,0.99323,1e-05,1.07067]
[1777532757580,66.92,75707.93,0.0,0.99322,1e-05,1.07111]
[1777532761318,66.92,75707.12,0.0,0.99322,1e-05,1.07167]
[1777532761329,66.92,75707.12,0.0,0.99322,1e-05,1.07167]
[1777532763512,66.92,75704.59,0.0,0.99321,1e-05,1.0734]
[1777532763584,66.92,75704.59,0.0,0.99321,1e-05,1.0734]
[1777532763701,66.92,75705.19,0.0,0.99321,1e-05,1.07299]
[1777532766078,66.92,75705.11,0.0,0.99321,1e-05,1.07304]
[1777532766331,66.92,75705.11,0.0,0.99321,1e-05,1.07304]
[1777532767729,66.92,75716.16,0.0,0.99326,0.0,1.06549]
[1777532770099,66.92,75718.39,0.0,0.99328,0.0,1.0638]
[1777532770328,66.92,75718.39,0.0,0.99328,0.0,1.0638]
[1777532770799,66.91,75717.48,0.0,0.99328,0.0,1.06407]
[1777532770836,66.91,75717.48,0.0,0.99328,0.0,1.06407]
[1777532770853,66.91,75718.29,0.0,0.99328,0.0,1.06352]
[1777532776425,66.91,75718.19,0.0,0.99328,0.0,1.0629]
[1777532776576,66.9,75718.06,0.0,0.99328,0.0,1.06282]
[1777532776792,66.9,75714.15,0.0,0.99327,0.0,1.06531]
[1777532781498,66.9,75713.53,0.0,0.99327,0.0,1.06521]
[1777532781578,66.9,75714.6,0.0,0.99327,0.0,1.06431]
[1777532781826,66.89,75714.49,0.0,0.99327,0.0,1.06421]
[1777532786862,66.88,75714.44,0.0,0.99328,0.0,1.06338]
[1777532788102,66.88,75714.44,0.0,0.99328,0.0,1.06338]
[1777532788331,66.88,75714.44,0.0,0.99328,0.0,1.06338]
[1777532792076,66.88,75713.88,0.0,0.99328,0.0,1.06308]
[1777532792331,66.88,75713.88,0.0,0.99328,0.0,1.06308]
[1777532792345,66.87,75713.52,0.0,0.99329,0.0,1.06172]
[1777532797939,66.86,75713.03,0.0,0.99329,0.0,1.06121]
[1777532800334,66.86,75713.5,0.0,0.9933,0.0,1.06056]
[1777532803981,66.85,75717.62,0.0,0.99332,0.0,1.0571]
[1777532804988,66.85,75722.74,0.0,0.99335,0.0,1.05331]
[1777532806882,66.85,75724.69,0.0,0.99336,0.0,1.05184]
[1777532807081,66.85,75724.69,0.0,0.99336,0.0,1.05184]
[1777532807181,66.85,75723.19,0.0,0.99336,0.0,1.05271]
[1777532811030,66.84,75728.75,0.0,0.99339,0.0,1.04836]
[1777532812037,66.84,75732.06,0.0,0.9934,0.0,1.04599]
[1777532814557,66.84,75733.75,0.0,0.99341,0.0,1.04458]
[1777532814576,66.84,75733.75,0.0,0.99341,0.0,1.04458]
[1777532820093,66.83,75731.7,0.0,0.99341,0.0,1.04513]
[1777532824418,66.82,75729.68,0.0,0.9934,0.0,1.04606]
[1777532824450,66.82,75730.37,0.0,0.99341,0.0,1.04545]
[1777532824585,66.82,75730.37,0.0,0.99341,0.0,1.04545]
[1777532826668,66.82,75733.73,0.0,0.99343,0.0,1.04292]
[1777532826829,66.82,75733.73,0.0,0.99343,0.0,1.04292]
[1777532832177,66.81,75734.16,0.0,0.99343,0.0,1.04181]
[1777532835198,66.81,75738.16,0.0,0.99346,0.0,1.03873]
[1777532836971,66.8,75739.44,0.0,0.99346,0.0,1.03774]
[1777532837078,66.8,75739.44,0.0,0.99346,0.0,1.03774]
[1777532837531,66.8,75739.44,0.0,0.99346,0.0,1.03774]
[1777532837211,66.8,75739.31,0.0,0.99346,0.0,1.0377]
[1777532837582,66.8,75739.31,0.0,0.99346,0.0,1.0377]
[1777532843253,66.8,75738.94,0.0,0.99347,0.0,1.03718]
[1777532846904,66.79,75739.29,0.0,0.99347,0.0,1.03657]
[1777532847079,66.79,75739.29,0.0,0.99347,0.0,1.03657]
[1777532847466,66.79,75739.29,0.0,0.99347,0.0,1.03657]
[1777532847281,66.79,75739.16,0.0,0.99347,0.0,1.03653]
[1777532847578,66.79,75739.16,0.0,0.99347,0.0,1.03653]
[1777532851310,66.78,75737.33,0.0,0.99347,0.0,1.036]
[1777532852849,66.78,75737.34,0.0,0.99348,0.0,1.03586]
[1777532853080,66.78,75737.34,0.0,0.99348,0.0,1.03586]
[1777532853324,66.78,75737.84,0.0,0.99348,0.0,1.0354]
[1777532856345,66.78,75734.93,0.0,0.99347,0.0,1.03696]
[1777532857409,66.78,75734.93,0.0,0.99347,0.0,1.03696]
[1777532857576,66.78,75732.8,0.0,0.99346,0.0,1.03826]
[1777532859366,66.77,75735.84,0.0,0.99347,0.0,1.03596]
[1777532860381,66.77,75740.9,0.0,0.9935,0.0,1.03247]
[1777532862370,66.77,75743.45,0.0,0.99351,0.0,1.03065]
[1777532862396,66.77,75744.03,0.0,0.99352,0.0,1.03015]
[1777532862585,66.77,75744.03,0.0,0.99352,0.0,1.03015]
[1777532863289,66.77,75744.03,0.0,0.99352,0.0,1.03015]
[1777532863330,66.77,75744.03,0.0,0.99352,0.0,1.03015]
[1777532868438,66.76,75744.63,0.0,0.99352,0.0,1.02906]
[1777532870452,66.76,75747.45,0.0,0.99354,0.0,1.02696]
[1777532871458,66.76,75750.36,0.0,0.99355,0.0,1.02492]
[1777532874574,66.76,75751.28,0.0,0.99356,0.0,1.0241]
[1777532874828,66.76,75751.23,0.0,0.99356,0.0,1.02403]
[1777532875262,66.76,75751.23,0.0,0.99356,0.0,1.02403]
[1777532875332,66.76,75751.23,0.0,0.99356,0.0,1.02403]
[1777532875486,66.75,75751.3,0.0,0.99356,0.0,1.02388]
[1777532880521,66.75,75751.33,0.0,0.99357,0.0,1.02333]
[1777532880784,66.75,75751.33,0.0,0.99357,0.0,1.02333]
[1777532880833,66.75,75751.33,0.0,0.99357,0.0,1.02333]
[1777532881141,66.75,75751.33,0.0,0.99357,0.0,1.02333]
[1777532881325,66.75,75751.33,0.0,0.99357,0.0,1.02333]
[1777532881529,66.75,75751.21,0.0,0.99357,0.0,1.0233]
[1777532883543,66.74,75760.6,0.0,0.99361,0.0,1.01691]
[1777532886563,66.74,75761.62,0.0,0.99362,0.0,1.01596]
[1777532887528,66.74,75761.62,0.0,0.99362,0.0,1.01596]
[1777532887582,66.74,75761.62,0.0,0.99362,0.0,1.01596]
[1777532887580,66.74,75761.62,0.0,0.99362,0.0,1.01587]
[1777532888578,66.74,75768.25,0.0,0.99365,0.0,1.01144]
[1777532889585,66.74,75771.88,0.0,0.99367,0.0,1.00898]
[1777532890592,66.74,75774.55,0.0,0.99368,0.0,1.00716]
[1777532892488,66.74,75774.42,0.0,0.99368,0.0,1.00718]
[1777532892588,66.74,75774.42,0.0,0.99368,0.0,1.00718]
[1777532895642,66.73,75777.39,0.0,0.9937,0.0,1.00496]
[1777532896646,66.73,75790.27,0.0,0.99376,0.0,0.99654]
[1777532897653,66.73,75790.81,0.0,0.99376,0.0,0.99614]
[1777532901684,66.73,75785.78,0.0,0.99374,0.0,0.99919]
[1777532902691,66.73,75781.65,0.0,0.99372,0.0,1.00181]
[1777532903697,66.73,75778.27,0.0,0.99371,0.0,1.00394]
[1777532905995,66.73,75778.62,0.0,0.99371,0.0,1.00365]
[1777532906079,66.73,75778.62,0.0,0.99371,0.0,1.00365]
[1777532906179,66.73,75779.35,0.0,0.99371,0.0,1.00305]
[1777532907267,66.73,75779.35,0.0,0.99371,0.0,1.00305]
[1777532907332,66.73,75779.35,0.0,0.99371,0.0,1.00305]
[1777532912760,66.72,75779.24,0.0,0.99372,0.0,1.00154]
[1777532917796,66.72,75779.31,0.0,0.99372,0.0,1.00121]
[1777532920817,66.72,75783.14,0.0,0.99374,0.0,0.99855]
[1777532924025,66.72,75784.05,0.0,0.99375,0.0,0.99786]
[1777532924086,66.72,75784.05,0.0,0.99375,0.0,0.99786]
[1777532924126,66.72,75784.43,0.0,0.99375,0.0,0.99752]
[1777532924954,66.72,75784.43,0.0,0.99375,0.0,0.99752]
[1777532925079,66.72,75784.43,0.0,0.99375,0.0,0.99752]
[1777532929879,66.71,75787.44,0.0,0.99377,0.0,0.99533]
[1777532933256,66.71,75788.14,0.0,0.99377,0.0,0.99479]
[1777532933335,66.71,75788.14,0.0,0.99377,0.0,0.99479]
[1777532933401,66.71,75789.51,0.0,0.99378,0.0,0.99382]
[1777532934808,66.71,75790.7,0.0,0.99378,0.0,0.99305]
[1777532934827,66.71,75790.7,0.0,0.99378,0.0,0.99305]
[1777532939950,66.71,75790.39,0.0,0.99378,0.0,0.993]
[1777532942534,66.71,75790.86,0.0,0.99379,0.0,0.99266]
[1777532942577,66.71,75790.86,0.0,0.99379,0.0,0.99266]
[1777532942584,66.71,75790.52,0.0,0.99379,0.0,0.99279]
[1777532942768,66.71,75790.52,0.0,0.99379,0.0,0.99279]
[1777532942836,66.71,75790.52,0.0,0.99379,0.0,0.99279]
[1777532942970,66.71,75787.7,0.0,0.99377,0.0,0.99461]
[1777532948011,66.71,75800.92,0.0,0.99383,0.0,0.9859]
[1777532950024,66.7,75796.51,0.0,0.99381,0.0,0.98866]
[1777532951303,66.7,75796.51,0.0,0.99381,0.0,0.98866]
[1777532951388,66.7,75794.67,0.0,0.99381,0.0,0.98978]
[1777532952277,66.7,75794.67,0.0,0.99381,0.0,0.98978]
[1777532953078,66.7,75795.68,0.0,0.99381,0.0,0.98909]
[1777532953136,66.7,75795.68,0.0,0.99381,0.0,0.98909]
[1777532953330,66.7,75795.68,0.0,0.99381,0.0,0.98909]
[1777532953426,66.7,75795.79,0.0,0.99381,0.0,0.98899]
[1777532958836,66.7,75795.52,0.0,0.99381,0.0,0.98902]
[1777532959083,66.7,75795.52,0.0,0.99381,0.0,0.98902]
[1777532959152,66.7,75795.79,0.0,0.99381,0.0,0.98877]
[1777532960100,66.7,75798.33,0.0,0.99383,0.0,0.98714]
[1777532961106,66.7,75804.66,0.0,0.99386,0.0,0.98306]
[1777532962354,66.7,75804.66,0.0,0.99386,0.0,0.98306]
[1777532962582,66.7,75804.66,0.0,0.99386,0.0,0.98306]
[1777532962675,66.7,75806.17,0.0,0.99386,0.0,0.98204]
[1777532963120,66.7,75809.35,0.0,0.99388,0.0,0.98001]
[1777532965088,66.7,75809.82,0.0,0.99388,0.0,0.97969]
[1777532965190,66.7,75811.81,0.0,0.99389,0.0,0.97838]
[1777532968162,66.7,75808.85,0.0,0.99388,0.0,0.98022]
[1777532970299,66.7,75806.69,0.0,0.99387,0.0,0.98157]
[1777532970335,66.7,75806.69,0.0,0.99387,0.0,0.98157]
[1777532970401,66.7,75805.9,0.0,0.99386,0.0,0.98205]
[1777532971183,66.7,75802.25,0.0,0.99385,0.0,0.98316]
[1777532973555,66.7,75802.0,0.0,0.99385,0.0,0.9833]
[1777532974626,66.7,75802.39,0.0,0.99385,0.0,0.98302]
[1777532974834,66.7,75803.03,0.0,0.99386,0.0,0.98258]
[1777532980525,66.7,75800.66,0.0,0.99385,0.0,0.98396]
[1777532980580,66.7,75800.66,0.0,0.99385,0.0,0.98396]
[1777532980590,66.69,75799.97,0.0,0.99384,0.0,0.98437]
[1777532982066,66.69,75800.22,0.0,0.99385,0.0,0.98418]
[1777532982078,66.69,75800.22,0.0,0.99385,0.0,0.98418]
[1777532987294,66.69,75798.28,0.0,0.99384,0.0,0.98523]
[1777532988164,66.69,75798.28,0.0,0.99384,0.0,0.98523]
[1777532988332,66.69,75798.28,0.0,0.99384,0.0,0.98523]
[1777532988750,66.69,75798.28,0.0,0.99384,0.0,0.98523]
[1777532988394,66.69,75795.44,0.0,0.99383,0.0,0.98702]
[1777532988829,66.69,75795.44,0.0,0.99383,0.0,0.98702]
[1777532994344,66.69,75794.71,0.0,0.99382,0.0,0.98727]
[1777532999379,66.69,75795.76,0.0,0.99383,0.0,0.98642]
[1777533001871,66.69,75797.64,0.0,0.99384,0.0,0.98515]
[1777533002080,66.69,75797.64,0.0,0.99384,0.0,0.98515]
[1777533002702,66.69,75797.64,0.0,0.99384,0.0,0.98515]
[1777533002400,66.69,75796.92,0.0,0.99384,0.0,0.98558]
[1777533002830,66.69,75796.92,0.0,0.99384,0.0,0.98558]
[1777533004414,66.69,75800.79,0.0,0.99385,0.0,0.98304]
[1777533006428,66.69,75804.23,0.0,0.99387,0.0,0.98079]
[1777533007492,66.69,75804.23,0.0,0.99387,0.0,0.98079]
[1777533007584,66.69,75804.23,0.0,0.99387,0.0,0.98079]
[1777533007632,66.69,75805.79,0.0,0.99388,0.0,0.97977]
[1777533007877,66.69,75805.79,0.0,0.99388,0.0,0.97977]
[1777533008076,66.69,75805.79,0.0,0.99388,0.0,0.97977]
[1777533011463,66.68,75808.36,0.0,0.99389,0.0,0.97804]
[1777533012469,66.68,75808.36,0.0,0.99389,0.0,0.97804]
[1777533012580,66.68,75808.36,0.0,0.99389,0.0,0.97804]
[1777533012599,66.68,75810.21,0.0,0.9939,0.0,0.97684]
[1777533013719,66.68,75810.21,0.0,0.9939,0.0,0.97684]
[1777533013827,66.68,75811.9,0.0,0.99391,0.0,0.97575]
[1777533019520,66.68,75811.98,0.0,0.99391,0.0,0.97562]
[1777533021789,66.68,75812.46,0.0,0.99391,0.0,0.9753]
[1777533021827,66.68,75810.7,0.0,0.9939,0.0,0.9764]
[1777533022541,66.68,75809.35,0.0,0.9939,0.0,0.97724]
[1777533023431,66.68,75809.35,0.0,0.9939,0.0,0.97724]
[1777533023577,66.68,75809.35,0.0,0.9939,0.0,0.97724]
[1777533028825,66.68,75809.11,0.0,0.9939,0.0,0.97728]
[1777533029080,66.68,75809.11,0.0,0.9939,0.0,0.97728]
[1777533029590,66.68,75809.56,0.0,0.9939,0.0,0.97698]
[1777533030137,66.68,75809.56,0.0,0.9939,0.0,0.97698]
[1777533030330,66.68,75809.56,0.0,0.9939,0.0,0.97698]
[1777533031603,66.68,75807.84,0.0,0.9939,0.0,0.97684]
[1777533033619,66.68,75804.41,0.0,0.99388,0.0,0.97899]
[1777533033988,66.68,75804.41,0.0,0.99388,0.0,0.97899]
[1777533034077,66.68,75804.41,0.0,0.99388,0.0,0.97899]
[1777533034794,66.68,75804.41,0.0,0.99388,0.0,0.97899]
[1777533034626,66.68,75803.68,0.0,0.99388,0.0,0.97943]
[1777533034832,66.68,75803.68,0.0,0.99388,0.0,0.97943]
[1777533035633,66.68,75801.55,0.0,0.99387,0.0,0.98077]
[1777533038379,66.68,75801.23,0.0,0.99387,0.0,0.98092]
[1777533038580,66.68,75801.23,0.0,0.99387,0.0,0.98092]
[1777533038654,66.68,75798.35,0.0,0.99385,0.0,0.98273]
[1777533040340,66.68,75797.28,0.0,0.99385,0.0,0.98339]
[1777533040374,66.68,75797.28,0.0,0.99385,0.0,0.98339]
[1777533045704,66.68,75800.63,0.0,0.99387,0.0,0.98106]
[1777533046720,66.68,75800.63,0.0,0.99387,0.0,0.98106]
[1777533046746,66.68,75800.36,0.0,0.99387,0.0,0.98121]
[1777533046827,66.68,75800.36,0.0,0.99387,0.0,0.98121]
[1777533047141,66.68,75800.36,0.0,0.99387,0.0,0.98121]
[1777533047334,66.68,75800.36,0.0,0.99387,0.0,0.98121]
[1777533047718,66.68,75800.05,0.0,0.99386,0.0,0.98138]
[1777533050739,66.67,75797.82,0.0,0.99385,0.0,0.98273]
[1777533052871,66.67,75797.49,0.0,0.99385,0.0,0.98288]
[1777533053084,66.67,75797.49,0.0,0.99385,0.0,0.98288]
[1777533053760,66.67,75797.99,0.0,0.99386,0.0,0.98253]
[1777533054020,66.67,75797.99,0.0,0.99386,0.0,0.98253]
[1777533054084,66.67,75797.99,0.0,0.99386,0.0,0.98253]
[1777533059802,66.67,75797.23,0.0,0.99385,0.0,0.98284]
[1777533061496,66.67,75795.64,0.0,0.99385,0.0,0.98383]
[1777533061580,66.67,75795.64,0.0,0.99385,0.0,0.98383]
[1777533061816,66.67,75794.23,0.0,0.99384,0.0,0.9847]
[1777533062459,66.67,75794.23,0.0,0.99384,0.0,0.9847]
[1777533062578,66.67,75794.23,0.0,0.99384,0.0,0.9847]
[1777533067438,66.67,75794.29,0.0,0.99384,0.0,0.98454]
[1777533067582,66.67,75794.29,0.0,0.99384,0.0,0.98454]
[1777533067683,66.67,75791.62,0.0,0.99383,0.0,0.98618]
[1777533069371,66.67,75792.38,0.0,0.99383,0.0,0.98569]
[1777533069581,66.67,75792.38,0.0,0.99383,0.0,0.98569]
[1777533073403,66.67,75793.3,0.0,0.99384,0.0,0.98497]
[1777533073581,66.67,75793.3,0.0,0.99384,0.0,0.98497]
[1777533074109,66.67,75793.58,0.0,0.99384,0.0,0.98473]
[1777533074324,66.67,75793.58,0.0,0.99384,0.0,0.98473]
[1777533074356,66.67,75792.97,0.0,0.99384,0.0,0.98509]
[1777533079480,66.67,75791.83,0.0,0.99383,0.0,0.98572]
[1777533079578,66.67,75791.83,0.0,0.99383,0.0,0.98572]
[1777533084876,66.66,75791.92,0.0,0.99383,0.0,0.98549]
[1777533084919,66.66,75791.92,0.0,0.99383,0.0,0.98549]
[1777533085083,66.66,75791.92,0.0,0.99383,0.0,0.98549]
[1777533085184,66.66,75791.29,0.0,0.99383,0.0,0.98586]
[1777533087389,66.66,75790.97,0.0,0.99383,0.0,0.98603]
[1777533087575,66.66,75790.97,0.0,0.99383,0.0,0.98603]
[1777533087639,66.66,75793.25,0.0,0.99384,0.0,0.98451]
[1777533092526,66.66,75793.68,0.0,0.99385,0.0,0.98295]
[1777533092579,66.66,75793.68,0.0,0.99385,0.0,0.98295]
[1777533092627,66.66,75793.77,0.0,0.99385,0.0,0.98284]
[1777533093734,66.66,75793.77,0.0,0.99385,0.0,0.98284]
[1777533093828,66.66,75793.77,0.0,0.99385,0.0,0.98284]
[1777533093835,66.66,75800.08,0.0,0.99388,0.0,0.97879]
[1777533094042,66.66,75802.46,0.0,0.99389,0.0,0.97728]
[1777533095962,66.66,75801.65,0.0,0.99389,0.0,0.97778]
[1777533098862,66.66,75801.77,0.0,0.99389,0.0,0.97767]
[1777533099085,66.66,75802.43,0.0,0.99389,0.0,0.97723]
[1777533099145,66.66,75803.66,0.0,0.9939,0.0,0.97643]
[1777533100651,66.66,75803.66,0.0,0.9939,0.0,0.97643]
[1777533100715,66.66,75805.04,0.0,0.9939,0.0,0.97553]
[1777533101091,66.66,75813.09,0.0,0.99394,0.0,0.97042]
[1777533102098,66.66,75819.86,0.0,0.99397,0.0,0.96614]
[1777533103105,66.66,75818.45,0.0,0.99397,0.0,0.96703]
[1777533104246,66.66,75818.45,0.0,0.99397,0.0,0.96703]
[1777533107133,66.66,75816.14,0.0,0.99396,0.0,0.96849]
[1777533109147,66.66,75817.43,0.0,0.99396,0.0,0.96767]
[1777533112332,66.66,75817.35,0.0,0.99396,0.0,0.96772]
[1777533112373,66.66,75817.53,0.0,0.99396,0.0,0.9676]
[1777533117202,66.66,75816.24,0.0,0.99396,0.0,0.96841]
[1777533118210,66.66,75813.59,0.0,0.99394,0.0,0.97008]
[1777533121097,66.66,75812.99,0.0,0.99394,0.0,0.97044]
[1777533121329,66.66,75812.99,0.0,0.99394,0.0,0.97044]
[1777533121380,66.66,75807.15,0.0,0.99391,0.0,0.97412]
[1777533122238,66.66,75805.79,0.0,0.99391,0.0,0.97499]
[1777533126803,66.66,75806.16,0.0,0.99391,0.0,0.9747]
[1777533126840,66.66,75806.16,0.0,0.99391,0.0,0.9747]
[1777533130294,66.66,75804.69,0.0,0.9939,0.0,0.97554]
[1777533131178,66.66,75804.69,0.0,0.9939,0.0,0.97554]
[1777533131336,66.66,75804.69,0.0,0.9939,0.0,0.97554]
[1777533131388,66.66,75803.27,0.0,0.9939,0.0,0.97641]
[1777533132333,66.66,75803.27,0.0,0.9939,0.0,0.97641]
[1777533132437,66.66,75804.53,0.0,0.9939,0.0,0.97559]
[1777533135252,66.66,75804.76,0.0,0.99391,0.0,0.97542]
[1777533135329,66.66,75804.76,0.0,0.99391,0.0,0.97542]
[1777533140364,66.65,75809.45,0.0,0.99393,0.0,0.97232]
[1777533140955,66.65,75809.45,0.0,0.99393,0.0,0.97232]
[1777533141080,66.65,75809.45,0.0,0.99393,0.0,0.97232]
[1777533142679,66.65,75810.12,0.0,0.99393,0.0,0.97188]
[1777533142832,66.65,75810.12,0.0,0.99393,0.0,0.97188]
[1777533142917,66.65,75811.58,0.0,0.99394,0.0,0.97095]
[1777533146072,66.65,75808.83,0.0,0.99393,0.0,0.97266]
[1777533146336,66.65,75808.83,0.0,0.99393,0.0,0.97266]
[1777533149599,66.65,75805.52,0.0,0.99391,0.0,0.97472]
[1777533149825,66.65,75805.52,0.0,0.99391,0.0,0.97472]
[1777533149625,66.65,75805.26,0.0,0.99391,0.0,0.97487]
[1777533154463,66.65,75803.51,0.0,0.99391,0.0,0.97471]
[1777533156067,66.65,75804.76,0.0,0.99392,0.0,0.9739]
[1777533156077,66.65,75804.76,0.0,0.99392,0.0,0.9739]
[1777533161515,66.65,75805.38,0.0,0.99392,0.0,0.97342]
[1777533165191,66.65,75804.98,0.0,0.99392,0.0,0.97364]
[1777533165327,66.65,75804.98,0.0,0.99392,0.0,0.97364]
[1777533167222,66.65,75804.98,0.0,0.99392,0.0,0.97361]
[1777533167330,66.65,75804.98,0.0,0.99392,0.0,0.97361]
[1777533167555,66.65,75805.06,0.0,0.99392,0.0,0.97355]
[1777533172570,66.65,75805.48,0.0,0.99392,0.0,0.97323]
[1777533172830,66.65,75805.48,0.0,0.99392,0.0,0.97323]
[1777533172928,66.65,75810.64,0.0,0.99394,0.0,0.96995]
[1777533176619,66.65,75805.56,0.0,0.99392,0.0,0.97315]
[1777533177158,66.65,75805.56,0.0,0.99392,0.0,0.97315]
[1777533177331,66.65,75805.56,0.0,0.99392,0.0,0.97315]
[1777533179547,66.65,75804.53,0.0,0.99392,0.0,0.97378]
[1777533179580,66.65,75804.53,0.0,0.99392,0.0,0.97378]
[1777533179639,66.65,75804.57,0.0,0.99392,0.0,0.97375]
[1777533184675,66.65,75804.95,0.0,0.99392,0.0,0.97345]
[1777533189710,66.65,75806.3,0.0,0.99392,0.0,0.97254]
[1777533192034,66.65,75807.11,0.0,0.99393,0.0,0.97201]
[1777533192078,66.65,75807.11,0.0,0.99393,0.0,0.97201]
[1777533195147,66.65,75804.6,0.0,0.99392,0.0,0.97358]
[1777533195154,66.65,75804.6,0.0,0.99392,0.0,0.97358]
[1777533195326,66.65,75804.6,0.0,0.99392,0.0,0.97358]
[1777533195752,66.65,75804.84,0.0,0.99392,0.0,0.97342]
[1777533200045,66.65,75804.49,0.0,0.99392,0.0,0.9736]
[1777533200080,66.65,75804.49,0.0,0.99392,0.0,0.9736]
[1777533201811,66.65,75804.8,0.0,0.99392,0.0,0.97339]
[1777533201828,66.65,75804.8,0.0,0.99392,0.0,0.97339]
[1777533201906,66.65,75804.76,0.0,0.99392,0.0,0.9734]
[1777533204497,66.65,75805.12,0.0,0.99392,0.0,0.97315]
[1777533204578,66.65,75805.12,0.0,0.99392,0.0,0.97315]
[1777533208089,66.65,75803.77,0.0,0.99391,0.0,0.97396]
[1777533208335,66.65,75803.77,0.0,0.99391,0.0,0.97396]
[1777533208427,66.65,75803.77,0.0,0.99391,0.0,0.97396]
[1777533208575,66.65,75803.77,0.0,0.99391,0.0,0.97396]
[1777533208843,66.65,75804.46,0.0,0.99392,0.0,0.97351]
[1777533210858,66.65,75799.73,0.0,0.9939,0.0,0.97649]
[1777533212727,66.65,75798.88,0.0,0.9939,0.0,0.97582]
[1777533212833,66.65,75798.88,0.0,0.9939,0.0,0.97582]
[1777533214885,66.64,75793.4,0.0,0.99388,0.0,0.97926]
[1777533219921,66.64,75791.31,0.0,0.99387,0.0,0.98047]
[1777533222870,66.64,75792.1,0.0,0.99387,0.0,0.97992]
[1777533223080,66.64,75792.21,0.0,0.99387,0.0,0.97983]
[1777533226103,66.64,75790.03,0.0,0.99386,0.0,0.98115]
[1777533226330,66.64,75790.03,0.0,0.99386,0.0,0.98115]
[1777533226970,66.64,75789.71,0.0,0.99386,0.0,0.98133]
[1777533232007,66.64,75787.46,0.0,0.99385,0.0,0.98264]
[1777533232849,66.64,75787.46,0.0,0.99385,0.0,0.98264]
[1777533233079,66.64,75787.84,0.0,0.99385,0.0,0.98237]
[1777533237761,66.64,75786.46,0.0,0.99385,0.0,0.98318]
[1777533237830,66.64,75786.46,0.0,0.99385,0.0,0.98318]
[1777533237904,66.64,75787.24,0.0,0.99385,0.0,0.98262]
[1777533238081,66.64,75787.24,0.0,0.99385,0.0,0.98262]
[1777533238330,66.64,75787.24,0.0,0.99385,0.0,0.98262]
[1777533241070,66.64,75773.0,0.0,0.99379,0.0,0.99169]
[1777533242077,66.64,75764.01,0.0,0.99374,0.0,0.99746]
[1777533243084,66.64,75764.22,0.0,0.99374,0.0,0.99727]
[1777533246308,66.64,75765.18,0.0,0.99375,0.0,0.99654]
[1777533246326,66.64,75765.18,0.0,0.99375,0.0,0.99654]
[1777533248563,66.63,75765.62,0.0,0.99375,0.0,0.99616]
[1777533248583,66.63,75765.62,0.0,0.99375,0.0,0.99616]
[1777533248665,66.63,75765.83,0.0,0.99375,0.0,0.99592]
[1777533251592,66.63,75766.23,0.0,0.99376,0.0,0.99566]
[1777533251827,66.63,75766.23,0.0,0.99376,0.0,0.99566]
[1777533252147,66.63,75773.07,0.0,0.99379,0.0,0.99111]
[1777533255168,66.63,75777.66,0.0,0.99381,0.0,0.98804]
[1777533256089,66.63,75777.66,0.0,0.99381,0.0,0.98804]
[1777533256333,66.63,75777.66,0.0,0.99381,0.0,0.98804]
[1777533257691,66.63,75779.05,0.0,0.99382,0.0,0.98712]
[1777533257828,66.63,75779.05,0.0,0.99382,0.0,0.98712]
[1777533257916,66.63,75778.99,0.0,0.99382,0.0,0.9871]
[1777533262476,66.63,75778.55,0.0,0.99382,0.0,0.9873]
[1777533262573,66.63,75778.55,0.0,0.99382,0.0,0.9873]
[1777533266528,66.63,75777.28,0.0,0.99381,0.0,0.98799]
[1777533266583,66.63,75777.28,0.0,0.99381,0.0,0.98799]
[1777533266730,66.63,75778.39,0.0,0.99382,0.0,0.98722]
[1777533272895,66.63,75778.83,0.0,0.99383,0.0,0.98562]
[1777533275520,66.62,75778.49,0.0,0.99383,0.0,0.98576]
[1777533275583,66.62,75778.49,0.0,0.99383,0.0,0.98576]
[1777533275672,66.62,75779.15,0.0,0.99383,0.0,0.98528]
[1777533276323,66.62,75779.15,0.0,0.99383,0.0,0.98528]
[1777533282357,66.62,75780.03,0.0,0.99384,0.0,0.98457]
[1777533286477,66.62,75780.48,0.0,0.99384,0.0,0.98421]
[1777533286579,66.62,75780.48,0.0,0.99384,0.0,0.98421]
[1777533286680,66.62,75783.02,0.0,0.99385,0.0,0.98253]
[1777533287996,66.62,75783.02,0.0,0.99385,0.0,0.98253]
[1777533288076,66.62,75783.7,0.0,0.99385,0.0,0.9821]
[1777533293434,66.62,75782.36,0.0,0.99385,0.0,0.98283]
[1777533294223,66.62,75782.36,0.0,0.99385,0.0,0.98283]
[1777533294333,66.62,75782.36,0.0,0.99385,0.0,0.98283]
[1777533294742,66.62,75782.36,0.0,0.99385,0.0,0.98283]
[1777533294827,66.62,75782.36,0.0,0.99385,0.0,0.98283]
[1777533294843,66.62,75782.33,0.0,0.99385,0.0,0.98281]
[1777533300483,66.62,75783.86,0.0,0.99386,0.0,0.98173]
[1777533303911,66.62,75782.44,0.0,0.99385,0.0,0.9826]
[1777533304077,66.62,75782.44,0.0,0.99385,0.0,0.9826]
[1777533303915,66.62,75784.08,0.0,0.99386,0.0,0.98151]
[1777533305704,66.62,75784.2,0.0,0.99386,0.0,0.98142]
[1777533305827,66.62,75784.2,0.0,0.99386,0.0,0.98142]
[1777533311561,66.62,75783.49,0.0,0.99386,0.0,0.98174]
[1777533316596,66.61,75783.44,0.0,0.99386,0.0,0.98168]
[1777533319617,66.61,75780.22,0.0,0.99384,0.0,0.98368]
[1777533320624,66.61,75783.08,0.0,0.99385,0.0,0.98183]
[1777533321502,66.61,75783.08,0.0,0.99385,0.0,0.98183]
[1777533321580,66.61,75783.08,0.0,0.99385,0.0,0.98183]
[1777533321999,66.61,75783.08,0.0,0.99385,0.0,0.98183]
[1777533322077,66.61,75783.08,0.0,0.99385,0.0,0.98183]
[1777533322100,66.61,75783.54,0.0,0.99386,0.0,0.98151]
[1777533327673,66.61,75784.32,0.0,0.99386,0.0,0.9809]
[1777533329782,66.61,75784.44,0.0,0.99386,0.0,0.98081]
[1777533329833,66.61,75784.44,0.0,0.99386,0.0,0.98081]
[1777533329932,66.61,75784.29,0.0,0.99386,0.0,0.98089]
[1777533330409,66.61,75784.29,0.0,0.99386,0.0,0.98089]
[1777533330574,66.61,75784.29,0.0,0.99386,0.0,0.98089]
[1777533335729,66.61,75786.13,0.0,0.99388,0.0,0.97842]
[1777533340397,66.61,75786.53,0.0,0.99388,0.0,0.97812]
[1777533340580,66.61,75786.53,0.0,0.99388,0.0,0.97812]
[1777533341025,66.61,75786.53,0.0,0.99388,0.0,0.97812]
[1777533341075,66.61,75786.53,0.0,0.99388,0.0,0.97812]
[1777533341043,66.61,75786.32,0.0,0.99388,0.0,0.97824]
[1777533346806,66.61,75780.35,0.0,0.99385,0.0,0.98198]
[1777533348882,66.61,75779.11,0.0,0.99385,0.0,0.98276]
[1777533349081,66.61,75779.11,0.0,0.99385,0.0,0.98276]
[1777533349112,66.61,75779.69,0.0,0.99385,0.0,0.98237]
[1777533349479,66.61,75779.69,0.0,0.99385,0.0,0.98237]
[1777533349577,66.61,75779.69,0.0,0.99385,0.0,0.98237]
[1777533349827,66.61,75783.63,0.0,0.99387,0.0,0.97983]
[1777533354862,66.61,75786.19,0.0,0.99388,0.0,0.97813]
[1777533355505,66.61,75786.19,0.0,0.99388,0.0,0.97813]
[1777533355582,66.61,75786.19,0.0,0.99388,0.0,0.97813]
[1777533355870,66.61,75786.31,0.0,0.99388,0.0,0.97804]
[1777533356287,66.61,75786.31,0.0,0.99388,0.0,0.97804]
[1777533356329,66.61,75786.31,0.0,0.99388,0.0,0.97804]
[1777533360914,66.61,75791.43,0.0,0.9939,0.0,0.97472]
[1777533361921,66.61,75796.81,0.0,0.99393,0.0,0.9713]
[1777533362927,66.61,75802.55,0.0,0.99396,0.0,0.96767]
[1777533363935,66.61,75805.53,0.0,0.99397,0.0,0.96578]
[1777533364943,66.61,75808.57,0.0,0.99398,0.0,0.96387]
[1777533365949,66.61,75813.37,0.0,0.994,0.0,0.96085]
[1777533371113,66.61,75813.03,0.0,0.994,0.0,0.96106]
[1777533371327,66.61,75812.98,0.0,0.994,0.0,0.96109]
[1777533371994,66.61,75810.73,0.0,0.99399,0.0,0.96251]
[1777533374008,66.61,75808.04,0.0,0.99398,0.0,0.9642]
[1777533376862,66.61,75808.46,0.0,0.99398,0.0,0.96394]
[1777533377075,66.61,75808.46,0.0,0.99398,0.0,0.96394]
[1777533379531,66.61,75811.7,0.0,0.994,0.0,0.9619]
[1777533379582,66.61,75811.7,0.0,0.994,0.0,0.9619]
[1777533380050,66.61,75811.88,0.0,0.994,0.0,0.96178]
[1777533383070,66.61,75808.48,0.0,0.99398,0.0,0.96392]
[1777533384277,66.61,75808.64,0.0,0.99398,0.0,0.96382]
[1777533384330,66.61,75808.64,0.0,0.99398,0.0,0.96382]
[1777533390120,66.61,75808.77,0.0,0.99398,0.0,0.96374]
[1777533393814,66.61,75810.7,0.0,0.994,0.0,0.96134]
[1777533393833,66.61,75810.7,0.0,0.994,0.0,0.96134]
[1777533394149,66.61,75810.6,0.0,0.994,0.0,0.96141]
[1777533394653,66.61,75810.6,0.0,0.994,0.0,0.96141]
[1777533394827,66.61,75810.6,0.0,0.994,0.0,0.96141]
[1777533399073,66.61,75812.79,0.0,0.99401,0.0,0.96003]
[1777533399170,66.61,75812.79,0.0,0.99401,0.0,0.96003]
[1777533399333,66.61,75812.79,0.0,0.99401,0.0,0.96003]
[1777533399885,66.61,75812.79,0.0,0.99401,0.0,0.96003]
[1777533400080,66.61,75812.79,0.0,0.99401,0.0,0.96003]
[1777533400152,66.61,75814.9,0.0,0.99402,0.0,0.95871]
[1777533402204,66.61,75811.55,0.0,0.994,0.0,0.96081]
[1777533404866,66.61,75811.1,0.0,0.994,0.0,0.96109]
[1777533405084,66.61,75811.1,0.0,0.994,0.0,0.96109]
[1777533407650,66.61,75809.38,0.0,0.99399,0.0,0.96217]
[1777533407829,66.61,75809.38,0.0,0.99399,0.0,0.96217]
[1777533407928,66.61,75810.12,0.0,0.994,0.0,0.96171]
[1777533408812,66.61,75810.12,0.0,0.994,0.0,0.96171]
[1777533408832,66.61,75810.12,0.0,0.994,0.0,0.96171]
[1777533414288,66.61,75810.78,0.0,0.994,0.0,0.96129]
[1777533419330,66.61,75810.61,0.0,0.994,0.0,0.9614]
[1777533421102,66.61,75810.61,0.0,0.994,0.0,0.9614]
[1777533421158,66.61,75810.4,0.0,0.994,0.0,0.96153]
[1777533421326,66.61,75810.4,0.0,0.994,0.0,0.96153]
[1777533421729,66.61,75810.4,0.0,0.994,0.0,0.96153]
[1777533421828,66.61,75810.4,0.0,0.994,0.0,0.96153]
[1777533421926,66.61,75810.38,0.0,0.994,0.0,0.96154]
[1777533425372,66.61,75807.34,0.0,0.99398,0.0,0.96346]
[1777533426798,66.61,75807.34,0.0,0.99398,0.0,0.96346]
[1777533426829,66.61,75807.34,0.0,0.99398,0.0,0.96346]
[1777533426897,66.61,75806.18,0.0,0.99398,0.0,0.96419]
[1777533427591,66.61,75806.18,0.0,0.99398,0.0,0.96419]
[1777533427831,66.61,75806.18,0.0,0.99398,0.0,0.96419]
[1777533433429,66.61,75805.88,0.0,0.99398,0.0,0.96438]
[1777533438464,66.61,75799.83,0.0,0.99395,0.0,0.9682]
[1777533439471,66.61,75797.01,0.0,0.99394,0.0,0.96998]
[1777533440306,66.61,75797.01,0.0,0.99394,0.0,0.96998]
[1777533440332,66.61,75797.01,0.0,0.99394,0.0,0.96998]
[1777533441088,66.61,75797.01,0.0,0.99394,0.0,0.96998]
[1777533441093,66.61,75796.46,0.0,0.99393,0.0,0.97031]
[1777533441330,66.61,75796.46,0.0,0.99393,0.0,0.97031]
[1777533447088,66.61,75794.2,0.0,0.99392,0.0,0.97172]
[1777533447180,66.61,75793.87,0.0,0.99392,0.0,0.97191]
[1777533447329,66.61,75793.87,0.0,0.99392,0.0,0.97191]
[1777533447894,66.61,75793.87,0.0,0.99392,0.0,0.97191]
[1777533448082,66.61,75793.87,0.0,0.99392,0.0,0.97191]
[1777533448109,66.61,75793.08,0.0,0.99392,0.0,0.9724]
[1777533451555,66.61,75791.13,0.0,0.99392,0.0,0.97241]
[1777533453569,66.61,75793.71,0.0,0.99393,0.0,0.97075]
[1777533457763,66.61,75792.95,0.0,0.99393,0.0,0.97121]
[1777533457827,66.61,75792.95,0.0,0.99393,0.0,0.97121]
[1777533457979,66.61,75792.71,0.0,0.99393,0.0,0.97135]
[1777533458461,66.61,75792.71,0.0,0.99393,0.0,0.97135]
[1777533458577,66.61,75792.71,0.0,0.99393,0.0,0.97135]
[1777533463056,66.61,75792.49,0.0,0.99393,0.0,0.97147]
[1777533463086,66.61,75792.49,0.0,0.99393,0.0,0.97147]
[1777533463157,66.6,75796.71,0.0,0.99394,0.0,0.96878]
[1777533464048,66.6,75796.71,0.0,0.99394,0.0,0.96878]
[1777533464082,66.6,75796.71,0.0,0.99394,0.0,0.96878]
[1777533469681,66.6,75798.39,0.0,0.99395,0.0,0.96772]
[1777533474715,66.6,75799.83,0.0,0.99396,0.0,0.9668]
[1777533476509,66.6,75799.93,0.0,0.99396,0.0,0.96674]
[1777533476578,66.6,75799.93,0.0,0.99396,0.0,0.96674]
[1777533476888,66.6,75799.93,0.0,0.99396,0.0,0.96674]
[1777533477079,66.6,75799.93,0.0,0.99396,0.0,0.96674]
[1777533477102,66.6,75799.95,0.0,0.99396,0.0,0.96673]
[1777533482693,66.6,75800.88,0.0,0.99396,0.0,0.96614]
[1777533482830,66.6,75800.88,0.0,0.99396,0.0,0.96614]
[1777533482844,66.6,75800.76,0.0,0.99396,0.0,0.96622]
[1777533483541,66.6,75800.76,0.0,0.99396,0.0,0.96622]
[1777533483581,66.6,75800.76,0.0,0.99396,0.0,0.96622]
[1777533484787,66.6,75803.7,0.0,0.99398,0.0,0.96436]
[1777533489610,66.6,75804.24,0.0,0.99398,0.0,0.96402]
[1777533489834,66.6,75804.24,0.0,0.99398,0.0,0.96402]
[1777533489932,66.6,75806.97,0.0,0.99399,0.0,0.9623]
[1777533490972,66.6,75806.97,0.0,0.99399,0.0,0.9623]
[1777533491080,66.6,75806.97,0.0,0.99399,0.0,0.9623]
[1777533497192,66.6,75806.25,0.0,0.99399,0.0,0.96276]
[1777533497327,66.6,75807.8,0.0,0.99399,0.0,0.96178]
[1777533498040,66.6,75807.8,0.0,0.99399,0.0,0.96178]
[1777533498080,66.6,75807.8,0.0,0.99399,0.0,0.96178]
[1777533498180,66.6,75807.26,0.0,0.99399,0.0,0.96212]
[1777533502914,66.6,75809.35,0.0,0.994,0.0,0.96081]
[1777533504541,66.6,75809.02,0.0,0.994,0.0,0.96101]
[1777533504581,66.6,75809.02,0.0,0.994,0.0,0.96101]
[1777533504928,66.6,75806.84,0.0,0.99399,0.0,0.96238]
[1777533505469,66.6,75806.84,0.0,0.99399,0.0,0.96238]
[1777533505574,66.6,75806.84,0.0,0.99399,0.0,0.96238]
[1777533505935,66.6,75808.03,0.0,0.994,0.0,0.96164]
[1777533510969,66.6,75807.04,0.0,0.99399,0.0,0.96226]
[1777533511976,66.6,75805.54,0.0,0.99399,0.0,0.96202]
[1777533512644,66.6,75805.54,0.0,0.99399,0.0,0.96202]
[1777533512830,66.6,75805.54,0.0,0.99399,0.0,0.96202]
[1777533519026,66.6,75805.09,0.0,0.99399,0.0,0.9623]
[1777533523959,66.6,75804.9,0.0,0.99399,0.0,0.96242]
[1777533524085,66.6,75804.9,0.0,0.99399,0.0,0.96242]
[1777533524167,66.6,75805.1,0.0,0.99399,0.0,0.9623]
[1777533524865,66.6,75805.1,0.0,0.99399,0.0,0.9623]
[1777533525084,66.6,75805.1,0.0,0.99399,0.0,0.9623]
[1777533526074,66.6,75801.33,0.0,0.99397,0.0,0.96467]
[1777533529096,66.6,75799.34,0.0,0.99396,0.0,0.96593]
[1777533530598,66.6,75798.05,0.0,0.99396,0.0,0.96674]
[1777533530829,66.6,75798.05,0.0,0.99396,0.0,0.96674]
[1777533531110,66.6,75798.88,0.0,0.99396,0.0,0.96622]
[1777533531842,66.6,75798.88,0.0,0.99396,0.0,0.96622]
[1777533532085,66.6,75798.88,0.0,0.99396,0.0,0.96622]
[1777533537152,66.6,75799.91,0.0,0.99397,0.0,0.96557]
[1777533538519,66.6,75800.01,0.0,0.99397,0.0,0.9655]
[1777533538581,66.6,75800.01,0.0,0.99397,0.0,0.9655]
[1777533541180,66.6,75802.09,0.0,0.99398,0.0,0.96419]
[1777533542707,66.6,75802.8,0.0,0.99398,0.0,0.96374]
[1777533542829,66.6,75802.8,0.0,0.99398,0.0,0.96374]
[1777533543194,66.6,75802.58,0.0,0.99398,0.0,0.96388]
[1777533543371,66.6,75802.58,0.0,0.99398,0.0,0.96388]
[1777533543581,66.6,75802.58,0.0,0.99398,0.0,0.96388]
[1777533544201,66.6,75804.26,0.0,0.99399,0.0,0.96282]
[1777533545208,66.6,75806.34,0.0,0.994,0.0,0.96152]
[1777533550245,66.6,75805.91,0.0,0.99399,0.0,0.96179]
[1777533550880,66.6,75805.91,0.0,0.99399,0.0,0.96179]
[1777533551074,66.6,75805.91,0.0,0.99399,0.0,0.96179]
[1777533551252,66.6,75808.17,0.0,0.994,0.0,0.96037]
[1777533552648,66.6,75807.97,0.0,0.994,0.0,0.96049]
[1777533552835,66.6,75807.97,0.0,0.994,0.0,0.96049]
[1777533557112,66.6,75807.25,0.0,0.994,0.0,0.96094]
[1777533557329,66.6,75807.25,0.0,0.994,0.0,0.96094]
[1777533557293,66.6,75807.29,0.0,0.994,0.0,0.96092]
[1777533557779,66.6,75807.29,0.0,0.994,0.0,0.96092]
[1777533557833,66.6,75807.29,0.0,0.994,0.0,0.96092]
[1777533558301,66.6,75806.96,0.0,0.994,0.0,0.96113]
[1777533562897,66.6,75807.67,0.0,0.994,0.0,0.96068]
[1777533563085,66.6,75807.67,0.0,0.994,0.0,0.96068]
[1777533568371,66.6,75807.49,0.0,0.994,0.0,0.96079]
[1777533569377,66.6,75807.49,0.0,0.994,0.0,0.96079]
[1777533569574,66.6,75807.49,0.0,0.994,0.0,0.96079]
[1777533569623,66.6,75807.35,0.0,0.994,0.0,0.96088]
[1777533570464,66.6,75807.35,0.0,0.994,0.0,0.96088]
[1777533570577,66.6,75807.35,0.0,0.994,0.0,0.96088]
[1777533571392,66.6,75805.89,0.0,0.994,0.0,0.96062]
[1777533573474,66.6,75806.59,0.0,0.994,0.0,0.96018]
[1777533574706,66.6,75806.31,0.0,0.994,0.0,0.96035]
[1777533574826,66.6,75806.31,0.0,0.994,0.0,0.96035]
[1777533574927,66.6,75797.68,0.0,0.99396,0.0,0.96579]
[1777533575420,66.6,75794.41,0.0,0.99395,0.0,0.96786]
[1777533580455,66.6,75793.54,0.0,0.99394,0.0,0.96839]
[1777533584647,66.6,75794.2,0.0,0.99395,0.0,0.96796]
[1777533584835,66.6,75794.2,0.0,0.99395,0.0,0.96796]
[1777533586497,66.6,75792.52,0.0,0.99394,0.0,0.96901]
[1777533587505,66.6,75791.15,0.0,0.99393,0.0,0.96987]
[1777533590158,66.6,75790.57,0.0,0.99393,0.0,0.97023]
[1777533590331,66.6,75790.57,0.0,0.99393,0.0,0.97023]
[1777533593547,66.6,75788.52,0.0,0.99392,0.0,0.9715]
[1777533595990,66.6,75788.61,0.0,0.99392,0.0,0.97144]
[1777533596331,66.6,75788.61,0.0,0.99392,0.0,0.97144]
[1777533596371,66.6,75787.61,0.0,0.99392,0.0,0.97206]
[1777533597574,66.6,75777.22,0.0,0.99387,0.0,0.97867]
[1777533598582,66.6,75771.43,0.0,0.99384,0.0,0.98235]
[1777533599588,66.6,75774.88,0.0,0.99386,0.0,0.98012]
[1777533600596,66.6,75772.46,0.0,0.99385,0.0,0.98164]
[1777533601603,66.6,75770.82,0.0,0.99384,0.0,0.98267]
[1777533602413,66.6,75770.82,0.0,0.99384,0.0,0.98267]
[1777533602586,66.6,75770.82,0.0,0.99384,0.0,0.98267]
[1777533603617,66.6,75769.58,0.0,0.99384,0.0,0.98341]
[1777533605631,66.6,75768.31,0.0,0.99383,0.0,0.98417]
[1777533606836,66.6,75768.31,0.0,0.99383,0.0,0.98417]
[1777533607076,66.6,75768.31,0.0,0.99383,0.0,0.98417]
[1777533612680,66.6,75766.24,0.0,0.99382,0.0,0.98531]
[1777533617715,66.6,75766.06,0.0,0.99382,0.0,0.98529]
[1777533620339,66.6,75766.83,0.0,0.99383,0.0,0.98474]
[1777533620350,66.6,75766.81,0.0,0.99383,0.0,0.98472]
[1777533620573,66.6,75766.81,0.0,0.99383,0.0,0.98472]
[1777533620831,66.6,75766.81,0.0,0.99383,0.0,0.98472]
[1777533626778,66.6,75760.47,0.0,0.9938,0.0,0.98865]
[1777533628689,66.59,75763.35,0.0,0.99381,0.0,0.98677]
[1777533628831,66.59,75763.35,0.0,0.99381,0.0,0.98677]
[1777533630379,66.59,75764.59,0.0,0.99382,0.0,0.98591]
[1777533630382,66.59,75764.73,0.0,0.99382,0.0,0.98579]
[1777533630579,66.59,75764.73,0.0,0.99382,0.0,0.98579]
[1777533631885,66.59,75764.86,0.0,0.99382,0.0,0.98571]
[1777533632078,66.59,75764.86,0.0,0.99382,0.0,0.98571]
[1777533632820,66.59,75770.5,0.0,0.99385,0.0,0.98084]
[1777533634835,66.59,75774.74,0.0,0.99387,0.0,0.97809]
[1777533635672,66.59,75774.74,0.0,0.99387,0.0,0.97809]
[1777533635828,66.59,75774.74,0.0,0.99387,0.0,0.97809]
[1777533636530,66.59,75776.41,0.0,0.99388,0.0,0.97701]
[1777533636577,66.59,75776.41,0.0,0.99388,0.0,0.97701]
[1777533636849,66.59,75777.63,0.0,0.99389,0.0,0.97622]
[1777533637856,66.59,75780.87,0.0,0.9939,0.0,0.97413]
[1777533642891,66.59,75783.44,0.0,0.99391,0.0,0.97248]
[1777533644942,66.59,75783.07,0.0,0.99391,0.0,0.97271]
[1777533645081,66.59,75783.07,0.0,0.99391,0.0,0.97271]
[1777533650947,66.59,75784.67,0.0,0.99392,0.0,0.97169]
[1777533653064,66.59,75786.59,0.0,0.99393,0.0,0.97046]
[1777533653076,66.59,75786.59,0.0,0.99393,0.0,0.97046]
[1777533654836,66.59,75787.44,0.0,0.99393,0.0,0.96993]
[1777533655076,66.59,75787.44,0.0,0.99393,0.0,0.96993]
[1777533655177,66.59,75786.96,0.0,0.99393,0.0,0.97023]
[1777533656811,66.59,75785.19,0.0,0.99392,0.0,0.97135]
[1777533656827,66.59,75785.19,0.0,0.99392,0.0,0.97135]
[1777533660148,66.59,75785.3,0.0,0.99392,0.0,0.97128]
[1777533660326,66.59,75785.3,0.0,0.99392,0.0,0.97128]
[1777533660427,66.59,75784.38,0.0,0.99392,0.0,0.97187]
[1777533661457,66.59,75785.66,0.0,0.99392,0.0,0.97105]
[1777533661580,66.59,75785.66,0.0,0.99392,0.0,0.97105]
[1777533665298,66.59,75784.96,0.0,0.99392,0.0,0.9715]
[1777533665325,66.59,75784.96,0.0,0.99392,0.0,0.9715]
[1777533665991,66.59,75786.03,0.0,0.99393,0.0,0.97082]
[1777533666078,66.59,75786.03,0.0,0.99393,0.0,0.97082]
[1777533666179,66.59,75786.22,0.0,0.99393,0.0,0.9707]
[1777533668070,66.59,75789.16,0.0,0.99394,0.0,0.96883]
[1777533670166,66.59,75789.53,0.0,0.99394,0.0,0.9686]
[1777533670330,66.59,75789.53,0.0,0.99394,0.0,0.9686]
[1777533676125,66.59,75789.3,0.0,0.99394,0.0,0.96874]
[1777533681161,66.59,75788.1,0.0,0.99394,0.0,0.9695]
[1777533682876,66.59,75787.36,0.0,0.99393,0.0,0.96997]
[1777533683077,66.59,75787.36,0.0,0.99393,0.0,0.96997]
[1777533684802,66.59,75788.08,0.0,0.99394,0.0,0.96952]
[1777533684826,66.59,75788.08,0.0,0.99394,0.0,0.96952]
[1777533684903,66.59,75788.08,0.0,0.99394,0.0,0.96952]
[1777533690223,66.59,75788.41,0.0,0.99394,0.0,0.96931]
[1777533693749,66.59,75788.48,0.0,0.99394,0.0,0.96807]
[1777533693826,66.59,75788.48,0.0,0.99394,0.0,0.96807]
[1777533699287,66.59,75788.72,0.0,0.99395,0.0,0.96792]
[1777533702308,66.59,75794.23,0.0,0.99397,0.0,0.96444]
[1777533703259,66.59,75794.23,0.0,0.99397,0.0,0.96444]
[1777533703327,66.59,75794.23,0.0,0.99397,0.0,0.96444]
[1777533705347,66.59,75795.66,0.0,0.99398,0.0,0.96354]
[1777533705383,66.59,75795.46,0.0,0.99398,0.0,0.96366]
[1777533705573,66.59,75795.46,0.0,0.99398,0.0,0.96366]
[1777533711371,66.59,75796.6,0.0,0.99398,0.0,0.96294]
[1777533714741,66.59,75796.57,0.0,0.99398,0.0,0.96296]
[1777533714827,66.59,75796.57,0.0,0.99398,0.0,0.96296]
[1777533720293,66.59,75792.69,0.0,0.99396,0.0,0.96541]
[1777533720326,66.59,75792.69,0.0,0.99396,0.0,0.96541]
[1777533720882,66.59,75792.56,0.0,0.99396,0.0,0.96549]
[1777533721086,66.59,75792.56,0.0,0.99396,0.0,0.96549]
[1777533721441,66.59,75792.54,0.0,0.99396,0.0,0.96551]
[1777533723455,66.59,75795.83,0.0,0.99398,0.0,0.96343]
[1777533725083,66.59,75794.95,0.0,0.99397,0.0,0.96398]
[1777533725329,66.59,75794.95,0.0,0.99397,0.0,0.96398]
[1777533730503,66.59,75795.61,0.0,0.99398,0.0,0.96357]
[1777533735538,66.59,75795.5,0.0,0.99398,0.0,0.96364]
[1777533740574,66.59,75795.57,0.0,0.99398,0.0,0.96359]
[1777533744213,66.59,75795.5,0.0,0.99398,0.0,0.96364]
[1777533744326,66.59,75795.5,0.0,0.99398,0.0,0.96364]
[1777533744602,66.59,75790.5,0.0,0.99395,0.0,0.96679]
[1777533746403,66.59,75790.5,0.0,0.99395,0.0,0.96679]
[1777533746425,66.59,75788.72,0.0,0.99395,0.0,0.96792]
[1777533746575,66.59,75788.72,0.0,0.99395,0.0,0.96792]
[1777533751463,66.59,75787.3,0.0,0.99394,0.0,0.96882]
[1777533751578,66.59,75786.14,0.0,0.99394,0.0,0.96836]
[1777533753665,66.59,75782.5,0.0,0.99392,0.0,0.97067]
[1777533755289,66.59,75782.5,0.0,0.99392,0.0,0.97067]
[1777533755330,66.59,75782.5,0.0,0.99392,0.0,0.97067]
[1777533755390,66.59,75781.63,0.0,0.99392,0.0,0.97122]
[1777533760714,66.59,75779.95,0.0,0.99391,0.0,0.97226]
[1777533766331,66.59,75780.89,0.0,0.99392,0.0,0.97164]
[1777533768199,66.59,75782.32,0.0,0.99392,0.0,0.97073]
[1777533768330,66.59,75782.32,0.0,0.99392,0.0,0.97073]
[1777533768404,66.59,75781.06,0.0,0.99392,0.0,0.97153]
[1777533773805,66.59,75779.11,0.0,0.99391,0.0,0.97276]
[1777533774598,66.59,75779.11,0.0,0.99391,0.0,0.97276]
[1777533774826,66.59,75779.11,0.0,0.99391,0.0,0.97276]
[1777533780854,66.59,75780.18,0.0,0.99391,0.0,0.97206]
[1777533781669,66.59,75780.18,0.0,0.99391,0.0,0.97206]
[1777533781830,66.59,75780.18,0.0,0.99391,0.0,0.97206]
[1777533782232,66.59,75780.18,0.0,0.99391,0.0,0.97206]
[1777533782327,66.59,75780.18,0.0,0.99391,0.0,0.97206]
[1777533782334,66.59,75780.19,0.0,0.99391,0.0,0.97205]
[1777533787903,66.59,75781.11,0.0,0.99392,0.0,0.97146]
[1777533788864,66.59,75781.11,0.0,0.99392,0.0,0.97146]
[1777533789076,66.59,75781.11,0.0,0.99392,0.0,0.97146]
[1777533789410,66.59,75781.11,0.0,0.99392,0.0,0.97146]
[1777533789575,66.59,75779.27,0.0,0.99391,0.0,0.97263]
[1777533794951,66.59,75781.48,0.0,0.99392,0.0,0.97122]
[1777533797088,66.59,75781.86,0.0,0.99392,0.0,0.97098]
[1777533797333,66.59,75781.86,0.0,0.99392,0.0,0.97098]
[1777533797503,66.59,75781.86,0.0,0.99392,0.0,0.97098]
[1777533797434,66.59,75782.14,0.0,0.99392,0.0,0.9708]
[1777533803008,66.59,75782.3,0.0,0.99392,0.0,0.9707]
[1777533807845,66.59,75784.28,0.0,0.99393,0.0,0.96944]
[1777533808082,66.59,75784.28,0.0,0.99393,0.0,0.96944]
[1777533808284,66.59,75784.28,0.0,0.99393,0.0,0.96944]
[1777533808331,66.59,75784.28,0.0,0.99393,0.0,0.96944]
[1777533808385,66.59,75784.93,0.0,0.99394,0.0,0.96903]
[1777533814084,66.59,75785.02,0.0,0.99394,0.0,0.96778]
[1777533815798,66.59,75786.88,0.0,0.99395,0.0,0.9666]
[1777533815825,66.59,75786.88,0.0,0.99395,0.0,0.9666]
[1777533816424,66.59,75786.88,0.0,0.99395,0.0,0.9666]
[1777533816587,66.59,75786.88,0.0,0.99395,0.0,0.9666]
[1777533816525,66.59,75788.23,0.0,0.99396,0.0,0.96575]
[1777533820877,66.59,75789.13,0.0,0.99396,0.0,0.96518]
[1777533821076,66.59,75789.13,0.0,0.99396,0.0,0.96518]
[1777533821382,66.59,75789.13,0.0,0.99396,0.0,0.96518]
[1777533821575,66.59,75789.13,0.0,0.99396,0.0,0.96518]
[1777533821416,66.59,75788.79,0.0,0.99396,0.0,0.9654]
[1777533827173,66.59,75791.17,0.0,0.99397,0.0,0.96389]
[1777533827327,66.59,75791.17,0.0,0.99397,0.0,0.96389]
[1777533827428,66.59,75792.24,0.0,0.99398,0.0,0.96322]
[1777533827670,66.59,75792.24,0.0,0.99398,0.0,0.96322]
[1777533827832,66.59,75792.24,0.0,0.99398,0.0,0.96322]
[1777533830198,66.59,75798.93,0.0,0.99401,0.0,0.95901]
[1777533831205,66.59,75801.7,0.0,0.99402,0.0,0.95727]
[1777533832700,66.59,75800.78,0.0,0.99402,0.0,0.95785]
[1777533832825,66.59,75800.78,0.0,0.99402,0.0,0.95785]
[1777533833219,66.59,75800.18,0.0,0.99401,0.0,0.95822]
[1777533833673,66.59,75800.18,0.0,0.99401,0.0,0.95822]
[1777533833827,66.59,75800.18,0.0,0.99401,0.0,0.95822]
[1777533839275,66.59,75799.68,0.0,0.99401,0.0,0.95854]
[1777533839332,66.59,75799.68,0.0,0.99401,0.0,0.95854]
[1777533839408,66.59,75799.77,0.0,0.99401,0.0,0.95848]
[1777533839663,66.59,75799.77,0.0,0.99401,0.0,0.95848]
[1777533839831,66.59,75799.77,0.0,0.99401,0.0,0.95848]
[1777533845304,66.59,75801.7,0.0,0.99402,0.0,0.95727]
[1777533848306,66.59,75799.86,0.0,0.99401,0.0,0.95842]
[1777533848324,66.59,75799.86,0.0,0.99401,0.0,0.95842]
[1777533848326,66.59,75799.19,0.0,0.99401,0.0,0.95885]
[1777533849083,66.59,75799.19,0.0,0.99401,0.0,0.95885]
[1777533849332,66.59,75799.19,0.0,0.99401,0.0,0.95885]
[1777533854371,66.59,75799.25,0.0,0.99401,0.0,0.95881]
[1777533859406,66.59,75801.61,0.0,0.99402,0.0,0.95733]
[1777533859689,66.59,75801.61,0.0,0.99402,0.0,0.95733]
[1777533859828,66.59,75801.61,0.0,0.99402,0.0,0.95733]
[1777533860343,66.59,75801.61,0.0,0.99402,0.0,0.95733]
[1777533860585,66.59,75801.61,0.0,0.99402,0.0,0.95733]
[1777533860413,66.59,75802.08,0.0,0.99402,0.0,0.95703]
[1777533865448,66.59,75801.15,0.0,0.99402,0.0,0.95761]
[1777533865780,66.59,75801.15,0.0,0.99402,0.0,0.95761]
[1777533865836,66.59,75801.15,0.0,0.99402,0.0,0.95761]
[1777533866489,66.59,75801.15,0.0,0.99402,0.0,0.95761]
[1777533866579,66.59,75801.15,0.0,0.99402,0.0,0.95761]
[1777533866514,66.59,75800.65,0.0,0.99401,0.0,0.95793]
[1777533871374,66.59,75800.07,0.0,0.99401,0.0,0.95829]
[1777533871583,66.59,75800.07,0.0,0.99401,0.0,0.95829]
[1777533871490,66.59,75800.4,0.0,0.99402,0.0,0.9569]
[1777533871820,66.59,75800.4,0.0,0.99402,0.0,0.9569]
[1777533871830,66.59,75800.4,0.0,0.99402,0.0,0.9569]
[1777533872497,66.59,75800.17,0.0,0.99402,0.0,0.95705]
[1777533877531,66.59,75799.83,0.0,0.99402,0.0,0.95726]
[1777533879765,66.59,75798.89,0.0,0.99401,0.0,0.95785]
[1777533879840,66.59,75798.89,0.0,0.99401,0.0,0.95785]
[1777533880167,66.59,75798.89,0.0,0.99401,0.0,0.95785]
[1777533880339,66.59,75798.89,0.0,0.99401,0.0,0.95785]
[1777533880553,66.59,75800.26,0.0,0.99402,0.0,0.95699]
[1777533884580,66.59,75803.15,0.0,0.99403,0.0,0.95518]
[1777533889617,66.59,75803.12,0.0,0.99403,0.0,0.9552]
[1777533894652,66.59,75804.07,0.0,0.99404,0.0,0.95461]
[1777533897498,66.59,75804.14,0.0,0.99404,0.0,0.95456]
[1777533897578,66.59,75804.14,0.0,0.99404,0.0,0.95456]
[1777533897673,66.59,75802.87,0.0,0.99403,0.0,0.95536]
[1777533898056,66.59,75802.87,0.0,0.99403,0.0,0.95536]
[1777533898080,66.59,75802.87,0.0,0.99403,0.0,0.95536]
[1777533903715,66.59,75803.47,0.0,0.99403,0.0,0.95498]
[1777533908750,66.59,75803.46,0.0,0.99403,0.0,0.95499]
[1777533911771,66.59,75811.41,0.0,0.99407,0.0,0.95002]
[1777533912778,66.59,75816.59,0.0,0.99409,0.0,0.9468]
[1777533914192,66.59,75816.59,0.0,0.99409,0.0,0.9468]
[1777533914329,66.59,75816.59,0.0,0.99409,0.0,0.9468]
[1777533914400,66.59,75817.92,0.0,0.9941,0.0,0.94597]
[1777533914883,66.59,75817.92,0.0,0.9941,0.0,0.94597]
[1777533915086,66.59,75817.92,0.0,0.9941,0.0,0.94597]
[1777533917813,66.59,75826.15,0.0,0.99414,0.0,0.94087]
[1777533920834,66.59,75830.2,0.0,0.99415,0.0,0.93837]
[1777533923855,66.59,75835.11,0.0,0.99418,0.0,0.93535]
[1777533925882,66.59,75834.81,0.0,0.99417,0.0,0.93553]
[1777533926073,66.59,75834.81,0.0,0.99417,0.0,0.93553]
[1777533926701,66.59,75837.03,0.0,0.99418,0.0,0.93417]
[1777533927417,66.59,75837.03,0.0,0.99418,0.0,0.93417]
[1777533927577,66.59,75837.03,0.0,0.99418,0.0,0.93417]
[1777533930903,66.59,75833.11,0.0,0.99417,0.0,0.93658]
[1777533933172,66.59,75834.26,0.0,0.99418,0.0,0.93471]
[1777533933327,66.59,75834.26,0.0,0.99418,0.0,0.93471]
[1777533933377,66.59,75832.51,0.0,0.99417,0.0,0.93578]
[1777533933896,66.59,75832.51,0.0,0.99417,0.0,0.93578]
[1777533934077,66.59,75832.51,0.0,0.99417,0.0,0.93578]
[1777533934178,66.59,75829.26,0.0,0.99416,0.0,0.93779]
[1777533935611,66.59,75825.69,0.0,0.99414,0.0,0.93999]
[1777533937953,66.59,75822.83,0.0,0.99413,0.0,0.94176]
[1777533939450,66.59,75822.83,0.0,0.99413,0.0,0.94176]
[1777533939577,66.59,75822.83,0.0,0.99413,0.0,0.94176]
[1777533941653,66.59,75823.04,0.0,0.99413,0.0,0.94163]
[1777533941832,66.59,75822.88,0.0,0.99413,0.0,0.94173]
[1777533941981,66.59,75822.95,0.0,0.99413,0.0,0.94168]
[1777533945609,66.59,75821.7,0.0,0.99412,0.0,0.94246]
[1777533945828,66.59,75820.13,0.0,0.99412,0.0,0.94343]
[1777533951052,66.59,75819.79,0.0,0.99411,0.0,0.94364]
[1777533951879,66.59,75819.79,0.0,0.99411,0.0,0.94364]
[1777533952081,66.59,75819.79,0.0,0.99411,0.0,0.94364]
[1777533952265,66.59,75819.79,0.0,0.99411,0.0,0.94364]
[1777533952331,66.59,75819.79,0.0,0.99411,0.0,0.94364]
[1777533952367,66.59,75820.14,0.0,0.99412,0.0,0.94342]
[1777533957094,66.59,75817.78,0.0,0.99411,0.0,0.94489]
[1777533959354,66.59,75819.09,0.0,0.99411,0.0,0.94407]
[1777533959549,66.59,75819.09,0.0,0.99411,0.0,0.94407]
[1777533959576,66.59,75819.09,0.0,0.99411,0.0,0.94407]
[1777533959650,66.59,75819.84,0.0,0.99411,0.0,0.94361]
[1777533962129,66.59,75816.54,0.0,0.9941,0.0,0.94566]
[1777533963137,66.59,75819.36,0.0,0.99411,0.0,0.94391]
[1777533963762,66.59,75819.36,0.0,0.99411,0.0,0.94391]
[1777533963833,66.59,75819.36,0.0,0.99411,0.0,0.94391]
[1777533964046,66.59,75819.36,0.0,0.99411,0.0,0.94391]
[1777533964080,66.59,75819.36,0.0,0.99411,0.0,0.94391]
[1777533964145,66.59,75821.5,0.0,0.99412,0.0,0.94258]
[1777533968601,66.59,75822.03,0.0,0.99412,0.0,0.94225]
[1777533968832,66.59,75821.56,0.0,0.99412,0.0,0.94254]
[1777533969078,66.59,75821.56,0.0,0.99412,0.0,0.94254]
[1777533969329,66.59,75821.56,0.0,0.99412,0.0,0.94254]
[1777533969429,66.59,75821.56,0.0,0.99412,0.0,0.94254]
[1777533973208,66.59,75818.64,0.0,0.99411,0.0,0.94435]
[1777533974633,66.59,75818.64,0.0,0.99411,0.0,0.94435]
[1777533974836,66.59,75818.91,0.0,0.99411,0.0,0.94419]
[1777533979133,66.59,75819.34,0.0,0.99411,0.0,0.94392]
[1777533979332,66.59,75819.34,0.0,0.99411,0.0,0.94392]
[1777533979648,66.59,75819.34,0.0,0.99411,0.0,0.94392]
[1777533979749,66.59,75818.47,0.0,0.99411,0.0,0.94446]
[1777533979835,66.59,75818.47,0.0,0.99411,0.0,0.94446]
[1777533983278,66.59,75821.33,0.0,0.99412,0.0,0.94269]
[1777533984679,66.59,75821.33,0.0,0.99412,0.0,0.94269]
[1777533984835,66.59,75821.54,0.0,0.99412,0.0,0.94256]
[1777533985718,66.59,75821.54,0.0,0.99412,0.0,0.94256]
[1777533985833,66.59,75822.27,0.0,0.99413,0.0,0.9421]
[1777533986319,66.59,75830.25,0.0,0.99416,0.0,0.93718]
[1777533987605,66.59,75830.25,0.0,0.99416,0.0,0.93718]
[1777533987834,66.59,75831.84,0.0,0.99417,0.0,0.9362]
[1777533989341,66.59,75829.96,0.0,0.99416,0.0,0.93735]
[1777533990795,66.59,75829.48,0.0,0.99416,0.0,0.93765]
[1777533990830,66.59,75829.48,0.0,0.99416,0.0,0.93765]
[1777533991355,66.59,75826.41,0.0,0.99415,0.0,0.93838]
[1777533992087,66.59,75826.41,0.0,0.99415,0.0,0.93838]
[1777533992159,66.59,75826.41,0.0,0.99415,0.0,0.93838]
[1777533992362,66.59,75826.62,0.0,0.99415,0.0,0.93825]
[1777533993368,66.59,75824.47,0.0,0.99414,0.0,0.93958]
[1777533995383,66.59,75832.7,0.0,0.99418,0.0,0.93451]
[1777533996390,66.59,75836.05,0.0,0.99419,0.0,0.93245]
[1777533997698,66.59,75836.05,0.0,0.99419,0.0,0.93245]
[1777533997831,66.59,75836.69,0.0,0.9942,0.0,0.93206]
[1777534000719,66.59,75835.0,0.0,0.99419,0.0,0.93309]
[1777534000835,66.59,75834.14,0.0,0.99418,0.0,0.93362]
[1777534001209,66.59,75834.14,0.0,0.99418,0.0,0.93362]
[1777534001337,66.59,75834.14,0.0,0.99418,0.0,0.93362]
[1777534001427,66.59,75832.64,0.0,0.99418,0.0,0.93454]
[1777534007469,66.59,75833.55,0.0,0.99418,0.0,0.93398]
[1777534008476,66.59,75837.22,0.0,0.9942,0.0,0.93173]
[1777534009484,66.59,75839.79,0.0,0.99421,0.0,0.93016]
[1777534011497,66.59,75841.91,0.0,0.99422,0.0,0.92886]
[1777534012271,66.59,75841.91,0.0,0.99422,0.0,0.92886]
[1777534012331,66.59,75841.91,0.0,0.99422,0.0,0.92886]
[1777534012505,66.59,75843.77,0.0,0.99423,0.0,0.92772]
[1777534017776,66.59,75844.18,0.0,0.99423,0.0,0.92747]
[1777534018546,66.59,75845.27,0.0,0.99423,0.0,0.9268]
[1777534019220,66.59,75845.27,0.0,0.99423,0.0,0.9268]
[1777534020362,66.59,75844.9,0.0,0.99423,0.0,0.92703]
[1777534020561,66.59,75844.87,0.0,0.99423,0.0,0.92705]
[1777534022575,66.59,75842.87,0.0,0.99422,0.0,0.92827]
[1777534026603,66.59,75844.69,0.0,0.99423,0.0,0.92716]
[1777534027560,66.59,75844.69,0.0,0.99423,0.0,0.92716]
[1777534027576,66.59,75844.69,0.0,0.99423,0.0,0.92716]
[1777534027611,66.59,75845.78,0.0,0.99424,0.0,0.92649]
[1777534028748,66.59,75845.78,0.0,0.99424,0.0,0.92649]
[1777534028834,66.59,75845.5,0.0,0.99423,0.0,0.92666]
[1777534029624,66.59,75848.66,0.0,0.99425,0.0,0.92474]
[1777534030631,66.59,75849.98,0.0,0.99425,0.0,0.92393]
[1777534031638,66.59,75852.06,0.0,0.99426,0.0,0.92267]
[1777534032645,66.59,75850.5,0.0,0.99426,0.0,0.92362]
[1777534033761,66.59,75850.5,0.0,0.99426,0.0,0.92362]
[1777534033829,66.59,75850.16,0.0,0.99426,0.0,0.92382]
[1777534036291,66.59,75852.04,0.0,0.99426,0.0,0.92268]
[1777534036328,66.59,75852.04,0.0,0.99426,0.0,0.92268]
[1777534036674,66.59,75851.83,0.0,0.99426,0.0,0.92281]
[1777534038477,66.59,75852.82,0.0,0.99427,0.0,0.92221]
[1777534038576,66.59,75852.82,0.0,0.99427,0.0,0.92221]
[1777534040701,66.59,75855.09,0.0,0.99428,0.0,0.92083]
[1777534041086,66.59,75855.09,0.0,0.99428,0.0,0.92083]
[1777534041333,66.59,75855.09,0.0,0.99428,0.0,0.92083]
[1777534044328,66.59,75855.19,0.0,0.99428,0.0,0.92077]
[1777534044730,66.59,75854.52,0.0,0.99427,0.0,0.92117]
[1777534048331,66.59,75853.76,0.0,0.99427,0.0,0.92163]
[1777534048581,66.59,75853.76,0.0,0.99427,0.0,0.92163]
[1777534049765,66.59,75856.06,0.0,0.99428,0.0,0.92024]
[1777534053442,66.59,75856.07,0.0,0.99429,0.0,0.91908]
[1777534053578,66.59,75856.07,0.0,0.99429,0.0,0.91908]
[1777534057822,66.59,75859.67,0.0,0.9943,0.0,0.9169]
[1777534058326,66.59,75859.67,0.0,0.9943,0.0,0.9169]
[1777534058829,66.59,75862.54,0.0,0.99432,0.0,0.91517]
[1777534059931,66.59,75863.42,0.0,0.99432,0.0,0.91464]
[1777534060083,66.59,75863.42,0.0,0.99432,0.0,0.91464]
[1777534062334,66.59,75863.7,0.0,0.99432,0.0,0.91447]
[1777534062336,66.59,75864.87,0.0,0.99433,0.0,0.91376]
[1777534064871,66.59,75861.68,0.0,0.99431,0.0,0.91569]
[1777534066943,66.59,75861.4,0.0,0.99431,0.0,0.91586]
[1777534066985,66.59,75861.4,0.0,0.99431,0.0,0.91586]
[1777534067229,66.59,75861.4,0.0,0.99431,0.0,0.91586]
[1777534067329,66.59,75861.4,0.0,0.99431,0.0,0.91586]
[1777534067330,66.59,75857.98,0.0,0.9943,0.0,0.91793]
[1777534067892,66.59,75853.34,0.0,0.99428,0.0,0.92074]
[1777534069063,66.59,75853.34,0.0,0.99428,0.0,0.92074]
[1777534069083,66.59,75853.34,0.0,0.99428,0.0,0.92074]
[1777534069164,66.59,75854.9,0.0,0.99428,0.0,0.91979]
[1777534071920,66.59,75853.45,0.0,0.99428,0.0,0.92067]
[1777534073160,66.59,75853.45,0.0,0.99428,0.0,0.92067]
[1777534073331,66.59,75853.45,0.0,0.99428,0.0,0.92067]
[1777534078329,66.59,75853.35,0.0,0.99428,0.0,0.92073]
[1777534078540,66.59,75853.35,0.0,0.99428,0.0,0.92073]
[1777534078582,66.59,75853.35,0.0,0.99428,0.0,0.92073]
[1777534078683,66.59,75853.27,0.0,0.99428,0.0,0.92078]
[1777534084008,66.59,75854.51,0.0,0.99428,0.0,0.92003]
[1777534084954,66.59,75854.51,0.0,0.99428,0.0,0.92003]
[1777534085083,66.59,75854.51,0.0,0.99428,0.0,0.92003]
[1777534086747,66.59,75854.58,0.0,0.99428,0.0,0.91999]
[1777534086826,66.59,75854.58,0.0,0.99428,0.0,0.91999]
[1777534086849,66.59,75855.21,0.0,0.99428,0.0,0.91961]
[1777534089243,66.59,75855.17,0.0,0.99428,0.0,0.91963]
[1777534089333,66.59,75855.17,0.0,0.99428,0.0,0.91963]
[1777534095444,66.59,75854.08,0.0,0.99428,0.0,0.92029]
[1777534095577,66.59,75854.08,0.0,0.99428,0.0,0.92029]
[1777534097479,66.59,75852.56,0.0,0.99427,0.0,0.92121]
[1777534097577,66.59,75852.56,0.0,0.99427,0.0,0.92121]
[1777534097580,66.59,75853.1,0.0,0.99427,0.0,0.92089]
[1777534099394,66.59,75852.95,0.0,0.99427,0.0,0.92098]
[1777534099581,66.59,75852.95,0.0,0.99427,0.0,0.92098]
[1777534099630,66.59,75849.9,0.0,0.99426,0.0,0.92283]
[1777534100121,66.59,75845.08,0.0,0.99424,0.0,0.92577]
[1777534105157,66.59,75842.7,0.0,0.99423,0.0,0.92722]
[1777534106263,66.59,75842.7,0.0,0.99423,0.0,0.92722]
[1777534106331,66.59,75842.7,0.0,0.99423,0.0,0.92722]
[1777534107966,66.59,75841.88,0.0,0.99423,0.0,0.92772]
[1777534108079,66.59,75841.88,0.0,0.99423,0.0,0.92772]
[1777534108177,66.59,75841.15,0.0,0.99422,0.0,0.92817]
[1777534113802,66.59,75840.15,0.0,0.99423,0.0,0.92762]
[1777534113833,66.59,75840.15,0.0,0.99423,0.0,0.92762]
[1777534117400,66.59,75841.83,0.0,0.99423,0.0,0.9266]
[1777534117577,66.59,75841.83,0.0,0.99423,0.0,0.9266]
[1777534117678,66.59,75842.21,0.0,0.99423,0.0,0.92636]
[1777534117979,66.59,75842.21,0.0,0.99423,0.0,0.92636]
[1777534118077,66.59,75842.21,0.0,0.99423,0.0,0.92636]
[1777534122518,66.59,75840.57,0.0,0.99423,0.0,0.92737]
[1777534122579,66.59,75840.57,0.0,0.99423,0.0,0.92737]
[1777534122678,66.59,75841.66,0.0,0.99423,0.0,0.9267]
[1777534123249,66.59,75841.66,0.0,0.99423,0.0,0.9267]
[1777534123327,66.59,75841.66,0.0,0.99423,0.0,0.9267]
[1777534128849,66.59,75842.31,0.0,0.99423,0.0,0.9263]
[1777534129085,66.59,75844.48,0.0,0.99424,0.0,0.92498]
[1777534130789,66.59,75845.49,0.0,0.99425,0.0,0.92436]
[1777534130831,66.59,75845.49,0.0,0.99425,0.0,0.92436]
[1777534130816,66.59,75846.09,0.0,0.99425,0.0,0.924]
[1777534136374,66.59,75843.69,0.0,0.99424,0.0,0.92546]
[1777534137479,66.59,75843.69,0.0,0.99424,0.0,0.92546]
[1777534137577,66.59,75843.69,0.0,0.99424,0.0,0.92546]
[1777534143422,66.59,75845.18,0.0,0.99425,0.0,0.92455]
[1777534146668,66.59,75845.95,0.0,0.99425,0.0,0.92408]
[1777534146829,66.59,75845.95,0.0,0.99425,0.0,0.92408]
[1777534148662,66.59,75846.63,0.0,0.99425,0.0,0.92367]
[1777534148830,66.59,75846.63,0.0,0.99425,0.0,0.92367]
[1777534148893,66.59,75846.45,0.0,0.99425,0.0,0.92378]
[1777534154500,66.59,75847.01,0.0,0.99426,0.0,0.92344]
[1777534159535,66.59,75846.33,0.0,0.99425,0.0,0.92385]
[1777534161367,66.59,75846.78,0.0,0.99425,0.0,0.92358]
[1777534161576,66.59,75846.78,0.0,0.99425,0.0,0.92358]
[1777534167591,66.59,75847.7,0.0,0.99426,0.0,0.92302]
[1777534171389,66.59,75847.73,0.0,0.99426,0.0,0.923]
[1777534171579,66.59,75847.73,0.0,0.99426,0.0,0.923]
[1777534173663,66.59,75851.72,0.0,0.99428,0.0,0.91943]
[1777534173743,66.59,75851.72,0.0,0.99428,0.0,0.91943]
[1777534173767,66.59,75851.88,0.0,0.99428,0.0,0.91933]
[1777534175233,66.59,75853.32,0.0,0.99429,0.0,0.91846]
[1777534175324,66.59,75853.32,0.0,0.99429,0.0,0.91846]
[1777534178325,66.59,75852.04,0.0,0.99428,0.0,0.91923]
[1777534183702,66.59,75852.96,0.0,0.99429,0.0,0.91867]
[1777534185717,66.59,75856.13,0.0,0.9943,0.0,0.91675]
[1777534186329,66.59,75856.13,0.0,0.9943,0.0,0.91675]
[1777534186581,66.59,75856.13,0.0,0.9943,0.0,0.91675]
[1777534186724,66.59,75855.99,0.0,0.9943,0.0,0.91684]
[1777534190326,66.59,75853.85,0.0,0.99429,0.0,0.91813]
[1777534194429,66.59,75855.07,0.0,0.9943,0.0,0.9174]
[1777534194549,66.59,75855.07,0.0,0.9943,0.0,0.9174]
[1777534194778,66.59,75855.07,0.0,0.9943,0.0,0.9174]
[1777534194832,66.59,75855.07,0.0,0.9943,0.0,0.9174]
[1777534194842,66.59,75855.28,0.0,0.9943,0.0,0.91727]
[1777534195787,66.59,75858.79,0.0,0.99431,0.0,0.91515]
[1777534198261,66.59,75858.71,0.0,0.99431,0.0,0.91519]
[1777534198328,66.59,75858.71,0.0,0.99431,0.0,0.91519]
[1777534198921,66.59,75858.71,0.0,0.99431,0.0,0.91519]
[1777534198810,66.59,75858.55,0.0,0.99431,0.0,0.91529]
[1777534199073,66.59,75858.55,0.0,0.99431,0.0,0.91529]
[1777534204852,66.59,75857.23,0.0,0.99431,0.0,0.91609]
[1777534209886,66.59,75858.9,0.0,0.99431,0.0,0.91508]
[1777534211182,66.59,75858.9,0.0,0.99431,0.0,0.91508]
[1777534211334,66.59,75858.9,0.0,0.99431,0.0,0.91508]
[1777534211345,66.59,75858.9,0.0,0.99431,0.0,0.91508]
[1777534211575,66.59,75858.9,0.0,0.99431,0.0,0.91508]
[1777534211901,66.59,75858.86,0.0,0.99431,0.0,0.9151]
[1777534213915,66.59,75861.81,0.0,0.99433,0.0,0.91332]
[1777534214922,66.59,75865.68,0.0,0.99434,0.0,0.91099]
[1777534216338,66.59,75866.65,0.0,0.99435,0.0,0.91041]
[1777534216581,66.59,75866.65,0.0,0.99435,0.0,0.91041]
[1777534216639,66.59,75866.65,0.0,0.99435,0.0,0.91041]
[1777534216827,66.59,75866.65,0.0,0.99435,0.0,0.91041]
[1777534216936,66.59,75866.58,0.0,0.99435,0.0,0.91045]
[1777534221971,66.59,75866.54,0.0,0.99435,0.0,0.91047]
[1777534225582,66.59,75866.33,0.0,0.99435,0.0,0.9106]
[1777534225829,66.59,75866.33,0.0,0.99435,0.0,0.9106]
[1777534225915,66.59,75866.33,0.0,0.99435,0.0,0.9106]
[1777534225999,66.59,75866.91,0.0,0.99435,0.0,0.91025]
[1777534226076,66.59,75866.91,0.0,0.99435,0.0,0.91025]
[1777534232041,66.59,75868.53,0.0,0.99436,0.0,0.90814]
[1777534237075,66.59,75868.62,0.0,0.99436,0.0,0.90808]
[1777534238083,66.59,75875.08,0.0,0.99439,0.0,0.90421]
[1777534239090,66.59,75885.82,0.0,0.99444,0.0,0.89781]
[1777534240097,66.59,75890.14,0.0,0.99445,0.0,0.89524]
[1777534242111,66.59,75894.78,0.0,0.99447,0.0,0.8925]
[1777534243118,66.59,75899.44,0.0,0.99449,0.0,0.88974]
[1777534244125,66.59,75904.56,0.0,0.99451,0.0,0.88673]
[1777534248153,66.59,75914.06,0.0,0.99455,0.0,0.88116]
[1777534250167,66.59,75915.77,0.0,0.99456,0.0,0.88016]
[1777534253189,66.59,75919.49,0.0,0.99458,0.0,0.87799]
[1777534255904,66.59,75920.27,0.0,0.99458,0.0,0.87753]
[1777534256005,66.59,75920.27,0.0,0.99458,0.0,0.87753]
[1777534256076,66.59,75920.27,0.0,0.99458,0.0,0.87753]
[1777534258327,66.59,75920.13,0.0,0.99458,0.0,0.87761]
[1777534258579,66.59,75920.13,0.0,0.99458,0.0,0.87761]
[1777534264266,66.59,75922.42,0.0,0.99459,0.0,0.87628]
[1777534265465,66.59,75922.42,0.0,0.99459,0.0,0.87628]
[1777534265581,66.59,75922.42,0.0,0.99459,0.0,0.87628]
[1777534265679,66.59,75923.05,0.0,0.99459,0.0,0.87591]
[1777534266084,66.59,75923.05,0.0,0.99459,0.0,0.87591]
[1777534266330,66.59,75923.05,0.0,0.99459,0.0,0.87591]
[1777534269301,66.59,75918.92,0.0,0.99457,0.0,0.87832]
[1777534270310,66.59,75915.68,0.0,0.99456,0.0,0.88021]
[1777534272625,66.59,75913.63,0.0,0.99455,0.0,0.88141]
[1777534272827,66.59,75913.63,0.0,0.99455,0.0,0.88141]
[1777534272834,66.59,75910.05,0.0,0.99454,0.0,0.88351]
[1777534274286,66.59,75908.88,0.0,0.99453,0.0,0.88419]
[1777534274327,66.59,75908.88,0.0,0.99453,0.0,0.88419]
[1777534277359,66.59,75904.74,0.0,0.99452,0.0,0.88662]
[1777534279133,66.59,75902.15,0.0,0.9945,0.0,0.88815]
[1777534279325,66.59,75902.15,0.0,0.9945,0.0,0.88815]
[1777534279659,66.59,75902.15,0.0,0.9945,0.0,0.88815]
[1777534279827,66.59,75902.15,0.0,0.9945,0.0,0.88815]
[1777534280025,66.59,75902.81,0.0,0.99451,0.0,0.88776]
[1777534282696,66.59,75904.06,0.0,0.99451,0.0,0.88702]
[1777534282825,66.59,75904.06,0.0,0.99451,0.0,0.88702]
[1777534282927,66.59,75909.64,0.0,0.99454,0.0,0.88375]
[1777534283835,66.59,75909.64,0.0,0.99454,0.0,0.88375]
[1777534284080,66.59,75911.28,0.0,0.99454,0.0,0.88278]
[1777534287831,66.59,75911.35,0.0,0.99454,0.0,0.88274]
[1777534288086,66.59,75911.6,0.0,0.99454,0.0,0.8826]
[1777534288194,66.59,75911.6,0.0,0.99454,0.0,0.8826]
[1777534288326,66.59,75911.6,0.0,0.99454,0.0,0.8826]
[1777534290869,66.59,75911.68,0.0,0.99454,0.0,0.88255]
[1777534291076,66.59,75911.68,0.0,0.99454,0.0,0.88255]
[1777534290901,66.59,75911.79,0.0,0.99454,0.0,0.88249]
[1777534291457,66.59,75911.22,0.0,0.99455,0.0,0.8817]
[1777534293294,66.59,75911.4,0.0,0.99455,0.0,0.8816]
[1777534293331,66.59,75911.4,0.0,0.99455,0.0,0.8816]
[1777534293470,66.59,75908.73,0.0,0.99454,0.0,0.88316]
[1777534296492,66.59,75906.15,0.0,0.99453,0.0,0.88468]
[1777534297364,66.59,75906.15,0.0,0.99453,0.0,0.88468]
[1777534297551,66.59,75906.15,0.0,0.99453,0.0,0.88468]
[1777534297584,66.59,75906.15,0.0,0.99453,0.0,0.88468]
[1777534297648,66.59,75906.67,0.0,0.99453,0.0,0.88437]
[1777534300520,66.59,75899.9,0.0,0.9945,0.0,0.88835]
[1777534301688,66.59,75899.9,0.0,0.9945,0.0,0.88835]
[1777534301828,66.59,75899.9,0.0,0.9945,0.0,0.88835]
[1777534301895,66.59,75896.65,0.0,0.99449,0.0,0.89027]
[1777534302379,66.59,75896.65,0.0,0.99449,0.0,0.89027]
[1777534302577,66.59,75896.65,0.0,0.99449,0.0,0.89027]
[1777534305555,66.59,75889.86,0.0,0.99446,0.0,0.89428]
[1777534307965,66.59,75888.47,0.0,0.99445,0.0,0.89511]
[1777534308077,66.59,75888.47,0.0,0.99445,0.0,0.89511]
[1777534309391,66.59,75889.8,0.0,0.99446,0.0,0.89432]
[1777534309576,66.59,75889.8,0.0,0.99446,0.0,0.89432]
[1777534309583,66.59,75888.76,0.0,0.99445,0.0,0.89494]
[1777534314772,66.59,75886.73,0.0,0.99445,0.0,0.89614]
[1777534314830,66.59,75886.73,0.0,0.99445,0.0,0.89614]
[1777534315580,66.59,75886.87,0.0,0.99445,0.0,0.89606]
[1777534315625,66.59,75887.05,0.0,0.99445,0.0,0.89595]
[1777534320660,66.59,75886.3,0.0,0.99444,0.0,0.8964]
[1777534321999,66.59,75886.3,0.0,0.99444,0.0,0.8964]
[1777534322078,66.59,75886.3,0.0,0.99444,0.0,0.8964]
[1777534322089,66.59,75882.93,0.0,0.99443,0.0,0.8984]
[1777534322547,66.59,75882.93,0.0,0.99443,0.0,0.8984]
[1777534322581,66.59,75882.93,0.0,0.99443,0.0,0.8984]
[1777534326702,66.59,75877.9,0.0,0.99441,0.0,0.90139]
[1777534327885,66.59,75877.9,0.0,0.99441,0.0,0.90139]
[1777534328076,66.59,75877.9,0.0,0.99441,0.0,0.90139]
[1777534327987,66.59,75877.88,0.0,0.99441,0.0,0.90141]
[1777534328600,66.59,75877.88,0.0,0.99441,0.0,0.90141]
[1777534328833,66.59,75877.88,0.0,0.99441,0.0,0.90141]
[1777534330729,66.59,75880.52,0.0,0.99442,0.0,0.89983]
[1777534335506,66.59,75882.79,0.0,0.99443,0.0,0.89848]
[1777534335584,66.59,75882.79,0.0,0.99443,0.0,0.89848]
[1777534335764,66.59,75883.3,0.0,0.99443,0.0,0.89818]
[1777534336625,66.59,75883.3,0.0,0.99443,0.0,0.89818]
[1777534336830,66.59,75883.3,0.0,0.99443,0.0,0.89818]
[1777534342692,66.59,75883.2,0.0,0.99443,0.0,0.89824]
[1777534342827,66.59,75883.2,0.0,0.99443,0.0,0.89824]
[1777534342890,66.59,75883.27,0.0,0.99443,0.0,0.8982]
[1777534343165,66.59,75883.27,0.0,0.99443,0.0,0.8982]
[1777534343326,66.59,75883.27,0.0,0.99443,0.0,0.8982]
[1777534347291,66.59,75883.51,0.0,0.99443,0.0,0.89805]
[1777534347334,66.59,75883.51,0.0,0.99443,0.0,0.89805]
[1777534349863,66.59,75886.51,0.0,0.99445,0.0,0.89627]
[1777534350161,66.59,75886.51,0.0,0.99445,0.0,0.89627]
[1777534350329,66.59,75886.51,0.0,0.99445,0.0,0.89627]
[1777534350870,66.59,75892.21,0.0,0.99447,0.0,0.89289]
[1777534352312,66.59,75892.86,0.0,0.99448,0.0,0.89138]
[1777534352327,66.59,75892.86,0.0,0.99448,0.0,0.89138]
[1777534356549,66.59,75892.25,0.0,0.99448,0.0,0.89174]
[1777534356579,66.59,75892.25,0.0,0.99448,0.0,0.89174]
[1777534356911,66.59,75893.49,0.0,0.99448,0.0,0.89101]
[1777534357586,66.59,75893.49,0.0,0.99448,0.0,0.89101]
[1777534357827,66.59,75893.49,0.0,0.99448,0.0,0.89101]
[1777534362954,66.59,75894.09,0.0,0.99448,0.0,0.89066]
[1777534364768,66.59,75892.1,0.0,0.99448,0.0,0.89183]
[1777534364829,66.59,75892.1,0.0,0.99448,0.0,0.89183]
[1777534364968,66.59,75891.43,0.0,0.99447,0.0,0.89223]
[1777534365991,66.59,75891.43,0.0,0.99447,0.0,0.89223]
[1777534366077,66.59,75891.43,0.0,0.99447,0.0,0.89223]
[1777534372017,66.59,75894.19,0.0,0.99448,0.0,0.8906]
[1777534374294,66.59,75894.24,0.0,0.99448,0.0,0.89057]
[1777534374332,66.59,75894.24,0.0,0.99448,0.0,0.89057]
[1777534374905,66.59,75894.24,0.0,0.99448,0.0,0.89057]
[1777534375082,66.59,75894.24,0.0,0.99448,0.0,0.89057]
[1777534375144,66.59,75894.27,0.0,0.99448,0.0,0.89055]
[1777534379966,66.59,75892.71,0.0,0.99448,0.0,0.89147]
[1777534380077,66.59,75892.71,0.0,0.99448,0.0,0.89147]
[1777534380135,66.59,75893.67,0.0,0.99448,0.0,0.8909]
[1777534380664,66.59,75893.67,0.0,0.99448,0.0,0.8909]
[1777534380829,66.59,75893.67,0.0,0.99448,0.0,0.8909]
[1777534386114,66.59,75892.75,0.0,0.99448,0.0,0.89145]
[1777534388180,66.59,75892.78,0.0,0.99448,0.0,0.89143]
[1777534388326,66.59,75893.72,0.0,0.99448,0.0,0.89088]
[1777534389136,66.59,75898.1,0.0,0.9945,0.0,0.88829]
[1777534389834,66.59,75898.1,0.0,0.9945,0.0,0.88829]
[1777534390082,66.59,75898.1,0.0,0.9945,0.0,0.88829]
[1777534390143,66.59,75903.68,0.0,0.99452,0.0,0.88501]
[1777534392157,66.59,75908.92,0.0,0.99455,0.0,0.88194]
[1777534393723,66.59,75910.13,0.0,0.99455,0.0,0.88123]
[1777534393829,66.59,75910.13,0.0,0.99455,0.0,0.88123]
[1777534397852,66.59,75910.81,0.0,0.99455,0.0,0.88083]
[1777534398077,66.59,75910.81,0.0,0.99455,0.0,0.88083]
[1777534398176,66.59,75912.09,0.0,0.99456,0.0,0.88008]
[1777534399866,66.59,75911.27,0.0,0.99456,0.0,0.88056]
[1777534400078,66.59,75911.27,0.0,0.99456,0.0,0.88056]
[1777534402227,66.59,75907.09,0.0,0.99454,0.0,0.88301]
[1777534403228,66.59,75907.09,0.0,0.99454,0.0,0.88301]
[1777534403325,66.59,75907.09,0.0,0.99454,0.0,0.88301]
[1777534403819,66.59,75907.09,0.0,0.99454,0.0,0.88301]
[1777534403828,66.59,75907.09,0.0,0.99454,0.0,0.88301]
[1777534403843,66.59,75906.78,0.0,0.99454,0.0,0.88319]
[1777534406255,66.59,75910.34,0.0,0.99455,0.0,0.8811]
[1777534407915,66.59,75910.34,0.0,0.99455,0.0,0.8811]
[1777534408077,66.59,75910.34,0.0,0.99455,0.0,0.8811]
[1777534408166,66.59,75913.88,0.0,0.99457,0.0,0.87903]
[1777534408483,66.59,75913.88,0.0,0.99457,0.0,0.87903]
[1777534408578,66.59,75913.88,0.0,0.99457,0.0,0.87903]
[1777534408584,66.59,75921.61,0.0,0.9946,0.0,0.87453]
[1777534410282,66.59,75926.17,0.0,0.99462,0.0,0.87188]
[1777534411794,66.59,75926.17,0.0,0.99462,0.0,0.87188]
[1777534411825,66.59,75926.17,0.0,0.99462,0.0,0.87188]
[1777534414311,66.59,75928.89,0.0,0.99463,0.0,0.8692]
[1777534418339,66.59,75927.16,0.0,0.99463,0.0,0.8702]
[1777534420104,66.59,75927.16,0.0,0.99463,0.0,0.8702]
[1777534420194,66.59,75927.67,0.0,0.99463,0.0,0.86991]
[1777534420327,66.59,75927.67,0.0,0.99463,0.0,0.86991]
[1777534420353,66.59,75929.03,0.0,0.99464,0.0,0.86912]
[1777534422278,66.59,75929.07,0.0,0.99464,0.0,0.8691]
[1777534422327,66.59,75929.07,0.0,0.99464,0.0,0.8691]
[1777534424381,66.59,75931.59,0.0,0.99465,0.0,0.86764]
[1777534426395,66.59,75940.2,0.0,0.99468,0.0,0.86268]
[1777534427628,66.59,75940.2,0.0,0.99468,0.0,0.86268]
[1777534427828,66.59,75940.2,0.0,0.99468,0.0,0.86268]
[1777534427873,66.59,75944.68,0.0,0.9947,0.0,0.86011]
[1777534428685,66.59,75944.68,0.0,0.9947,0.0,0.86011]
[1777534428743,66.59,75944.68,0.0,0.9947,0.0,0.86011]
[1777534429416,66.59,75942.45,0.0,0.99469,0.0,0.86139]
[1777534432325,66.59,75943.36,0.0,0.99469,0.0,0.86087]
[1777534432580,66.59,75943.36,0.0,0.99469,0.0,0.86087]
[1777534435154,66.59,75942.88,0.0,0.99469,0.0,0.86114]
[1777534435199,66.59,75942.52,0.0,0.99469,0.0,0.86135]
[1777534435329,66.59,75942.52,0.0,0.99469,0.0,0.86135]
[1777534435458,66.59,75941.0,0.0,0.99468,0.0,0.86222]
[1777534437472,66.59,75939.04,0.0,0.99468,0.0,0.86335]
[1777534439027,66.59,75939.04,0.0,0.99468,0.0,0.86335]
[1777534439076,66.59,75939.04,0.0,0.99468,0.0,0.86335]
[1777534442506,66.59,75935.99,0.0,0.99466,0.0,0.8651]
[1777534443559,66.59,75935.99,0.0,0.99466,0.0,0.8651]
[1777534443576,66.59,75935.99,0.0,0.99466,0.0,0.8651]
[1777534443946,66.59,75935.99,0.0,0.99466,0.0,0.8651]
[1777534444075,66.59,75935.99,0.0,0.99466,0.0,0.8651]
[1777534444176,66.59,75936.14,0.0,0.99466,0.0,0.86502]
[1777534447542,66.59,75937.33,0.0,0.99467,0.0,0.86433]
[1777534448548,66.59,75939.3,0.0,0.99468,0.0,0.8632]
[1777534449555,66.59,75942.74,0.0,0.99469,0.0,0.86122]
[1777534450363,66.59,75942.74,0.0,0.99469,0.0,0.86122]
[1777534450575,66.59,75942.74,0.0,0.99469,0.0,0.86122]
[1777534450651,66.59,75943.95,0.0,0.9947,0.0,0.86053]
[1777534451570,66.59,75947.62,0.0,0.99471,0.0,0.85843]
[1777534453104,66.59,75947.62,0.0,0.99471,0.0,0.85843]
[1777534453585,66.59,75958.54,0.0,0.99476,0.0,0.8522]
[1777534454591,66.59,75968.27,0.0,0.99479,0.0,0.84668]
[1777534455598,66.59,75971.96,0.0,0.99481,0.0,0.8446]
[1777534456605,66.59,75970.91,0.0,0.9948,0.0,0.84519]
[1777534457612,66.59,75969.71,0.0,0.9948,0.0,0.84587]
[1777534459626,66.59,75970.85,0.0,0.9948,0.0,0.84522]
[1777534460633,66.59,75968.26,0.0,0.99479,0.0,0.84669]
[1777534461679,66.59,75968.26,0.0,0.99479,0.0,0.84669]
[1777534461833,66.59,75968.26,0.0,0.99479,0.0,0.84669]
[1777534463335,66.59,75968.45,0.0,0.99479,0.0,0.84658]
[1777534463654,66.59,75969.51,0.0,0.9948,0.0,0.84598]
[1777534466675,66.59,75970.6,0.0,0.9948,0.0,0.84536]
[1777534468284,66.59,75970.39,0.0,0.9948,0.0,0.84548]
[1777534468330,66.59,75970.39,0.0,0.9948,0.0,0.84548]
[1777534473724,66.59,75970.21,0.0,0.99481,0.0,0.8445]
[1777534475740,66.59,75973.86,0.0,0.99482,0.0,0.84244]
[1777534477212,66.59,75973.86,0.0,0.99482,0.0,0.84244]
[1777534477331,66.59,75974.82,0.0,0.99483,0.0,0.8419]
[1777534477754,66.59,75975.01,0.0,0.99483,0.0,0.8418]
[1777534481473,66.59,75973.87,0.0,0.99482,0.0,0.84244]
[1777534481579,66.59,75973.87,0.0,0.99482,0.0,0.84244]
[1777534481952,66.59,75973.87,0.0,0.99482,0.0,0.84244]
[1777534482076,66.59,75973.87,0.0,0.99482,0.0,0.84244]
[1777534482178,66.59,75973.51,0.0,0.99482,0.0,0.84264]
[1777534485372,66.59,75973.68,0.0,0.99482,0.0,0.84255]
[1777534485588,66.59,75973.68,0.0,0.99482,0.0,0.84255]
[1777534490845,66.59,75974.73,0.0,0.99483,0.0,0.84195]
[1777534491702,66.59,75974.73,0.0,0.99483,0.0,0.84195]
[1777534491829,66.59,75974.73,0.0,0.99483,0.0,0.84195]
[1777534493672,66.59,75973.92,0.0,0.99482,0.0,0.84241]
[1777534493828,66.59,75973.92,0.0,0.99482,0.0,0.84241]
[1777534493866,66.59,75973.7,0.0,0.99482,0.0,0.84253]
[1777534496714,66.59,75973.21,0.0,0.99482,0.0,0.84281]
[1777534496830,66.59,75973.21,0.0,0.99482,0.0,0.84281]
[1777534496887,66.59,75969.15,0.0,0.9948,0.0,0.8451]
[1777534499718,66.59,75966.52,0.0,0.99479,0.0,0.84659]
[1777534499826,66.59,75966.52,0.0,0.99479,0.0,0.84659]
[1777534499908,66.59,75967.95,0.0,0.9948,0.0,0.84578]
[1777534500359,66.59,75967.95,0.0,0.9948,0.0,0.84578]
[1777534500579,66.59,75967.95,0.0,0.9948,0.0,0.84578]
[1777534502929,66.59,75956.67,0.0,0.99475,0.0,0.85217]
[1777534503833,66.59,75956.67,0.0,0.99475,0.0,0.85217]
[1777534504077,66.59,75956.67,0.0,0.99475,0.0,0.85217]
[1777534504083,66.59,75953.47,0.0,0.99474,0.0,0.85399]
[1777534505796,66.59,75952.84,0.0,0.99474,0.0,0.85435]
[1777534505829,66.59,75952.84,0.0,0.99474,0.0,0.85435]
[1777534505953,66.59,75954.18,0.0,0.99474,0.0,0.85359]
[1777534507964,66.59,75957.73,0.0,0.99476,0.0,0.85157]
[1777534508772,66.59,75957.73,0.0,0.99476,0.0,0.85157]
[1777534508826,66.59,75957.73,0.0,0.99476,0.0,0.85157]
[1777534513042,66.59,75959.21,0.0,0.99476,0.0,0.85073]
[1777534513078,66.59,75959.21,0.0,0.99476,0.0,0.85073]
[1777534513912,66.59,75958.53,0.0,0.99476,0.0,0.85112]
[1777534514076,66.59,75958.53,0.0,0.99476,0.0,0.85112]
[1777534514177,66.59,75959.27,0.0,0.99476,0.0,0.85069]
[1777534519186,66.59,75959.22,0.0,0.99476,0.0,0.85072]
[1777534519332,66.59,75958.51,0.0,0.99476,0.0,0.85113]
[1777534522062,66.59,75952.69,0.0,0.99474,0.0,0.85444]
[1777534523069,66.59,75947.61,0.0,0.99472,0.0,0.85734]
[1777534523492,66.59,75947.61,0.0,0.99472,0.0,0.85734]
[1777534523580,66.59,75947.61,0.0,0.99472,0.0,0.85734]
[1777534525729,66.59,75945.72,0.0,0.99471,0.0,0.85842]
[1777534525828,66.59,75945.72,0.0,0.99471,0.0,0.85842]
[1777534526090,66.59,75944.25,0.0,0.9947,0.0,0.85926]
[1777534527371,66.59,75945.01,0.0,0.99471,0.0,0.85883]
[1777534527575,66.59,75945.01,0.0,0.99471,0.0,0.85883]
[1777534531431,66.59,75943.07,0.0,0.99471,0.0,0.85884]
[1777534531577,66.59,75943.07,0.0,0.99471,0.0,0.85884]
[1777534532131,66.59,75942.5,0.0,0.9947,0.0,0.85917]
[1777534537167,66.59,75941.68,0.0,0.9947,0.0,0.85964]
[1777534538173,66.59,75938.52,0.0,0.99469,0.0,0.86145]
[1777534539180,66.59,75931.53,0.0,0.99466,0.0,0.86547]
[1777534540188,66.59,75928.24,0.0,0.99465,0.0,0.86737]
[1777534541540,66.59,75931.04,0.0,0.99466,0.0,0.86576]
[1777534541575,66.59,75931.04,0.0,0.99466,0.0,0.86576]
[1777534547238,66.59,75929.65,0.0,0.99465,0.0,0.86656]
[1777534549252,66.59,75926.31,0.0,0.99464,0.0,0.86849]
[1777534550283,66.59,75926.31,0.0,0.99464,0.0,0.86849]
[1777534550326,66.59,75926.31,0.0,0.99464,0.0,0.86849]
[1777534552765,66.59,75927.19,0.0,0.99464,0.0,0.86798]
[1777534552826,66.59,75927.19,0.0,0.99464,0.0,0.86798]
[1777534553280,66.59,75927.6,0.0,0.99464,0.0,0.86774]
[1777534556504,66.59,75926.31,0.0,0.99464,0.0,0.86849]
[1777534556575,66.59,75926.31,0.0,0.99464,0.0,0.86849]
[1777534558315,66.59,75922.97,0.0,0.99462,0.0,0.87042]
[1777534559322,66.59,75916.12,0.0,0.9946,0.0,0.8744]
[1777534559552,66.59,75916.12,0.0,0.9946,0.0,0.8744]
[1777534559576,66.59,75916.12,0.0,0.9946,0.0,0.8744]
[1777534561601,66.59,75912.29,0.0,0.99458,0.0,0.87663]
[1777534561827,66.59,75912.29,0.0,0.99458,0.0,0.87663]
[1777534562343,66.59,75912.67,0.0,0.99458,0.0,0.8764]
[1777534566248,66.59,75914.74,0.0,0.99459,0.0,0.8752]
[1777534566324,66.59,75914.74,0.0,0.99459,0.0,0.8752]
[1777534571816,66.59,75916.53,0.0,0.9946,0.0,0.87416]
[1777534571827,66.59,75916.53,0.0,0.9946,0.0,0.87416]
[1777534573424,66.59,75920.2,0.0,0.99461,0.0,0.87203]
[1777534574813,66.59,75920.2,0.0,0.99461,0.0,0.87203]
[1777534574827,66.59,75920.2,0.0,0.99461,0.0,0.87203]
[1777534575330,66.59,75920.2,0.0,0.99461,0.0,0.87203]
[1777534574916,66.59,75922.11,0.0,0.99462,0.0,0.87092]
[1777534575437,66.59,75925.68,0.0,0.99464,0.0,0.86885]
[1777534579904,66.59,75924.93,0.0,0.99463,0.0,0.86928]
[1777534580086,66.59,75924.93,0.0,0.99463,0.0,0.86928]
[1777534580187,66.59,75925.43,0.0,0.99463,0.0,0.869]
[1777534585264,66.59,75931.64,0.0,0.99466,0.0,0.86541]
[1777534585508,66.59,75935.21,0.0,0.99467,0.0,0.86335]
[1777534587334,66.59,75935.21,0.0,0.99467,0.0,0.86335]
[1777534586515,66.59,75939.77,0.0,0.99469,0.0,0.86073]
[1777534587917,66.59,75939.77,0.0,0.99469,0.0,0.86073]
[1777534588077,66.59,75939.77,0.0,0.99469,0.0,0.86073]
[1777534588139,66.59,75941.66,0.0,0.9947,0.0,0.85965]
[1777534589536,66.59,75935.0,0.0,0.99467,0.0,0.86347]
[1777534592452,66.59,75933.63,0.0,0.99467,0.0,0.86316]
[1777534592574,66.59,75933.63,0.0,0.99467,0.0,0.86316]
[1777534594570,66.59,75937.76,0.0,0.99469,0.0,0.86079]
[1777534595578,66.59,75942.71,0.0,0.99471,0.0,0.85795]
[1777534598269,66.59,75944.58,0.0,0.99472,0.0,0.85688]
[1777534598330,66.59,75944.58,0.0,0.99472,0.0,0.85688]
[1777534598289,66.59,75945.81,0.0,0.99472,0.0,0.85618]
[1777534599866,66.59,75944.69,0.0,0.99472,0.0,0.85682]
[1777534600074,66.59,75944.69,0.0,0.99472,0.0,0.85682]
[1777534603634,66.59,75949.84,0.0,0.99474,0.0,0.85388]
[1777534604821,66.59,75949.84,0.0,0.99474,0.0,0.85388]
[1777534605081,66.59,75949.84,0.0,0.99474,0.0,0.85388]
[1777534605135,66.59,75952.12,0.0,0.99475,0.0,0.85258]
[1777534605480,66.59,75952.12,0.0,0.99475,0.0,0.85258]
[1777534605578,66.59,75952.12,0.0,0.99475,0.0,0.85258]
[1777534610683,66.59,75951.62,0.0,0.99475,0.0,0.85287]
[1777534612697,66.59,75958.47,0.0,0.99477,0.0,0.84898]
[1777534613706,66.59,75965.22,0.0,0.9948,0.0,0.84515]
[1777534614713,66.59,75973.26,0.0,0.99483,0.0,0.84062]
[1777534616726,66.59,75975.08,0.0,0.99484,0.0,0.8396]
[1777534617734,66.59,75970.91,0.0,0.99482,0.0,0.84195]
[1777534620755,66.59,75967.34,0.0,0.99481,0.0,0.84396]
[1777534621466,66.59,75967.34,0.0,0.99481,0.0,0.84396]
[1777534621584,66.59,75967.34,0.0,0.99481,0.0,0.84396]
[1777534621762,66.59,75968.38,0.0,0.99481,0.0,0.84337]
[1777534624704,66.59,75965.75,0.0,0.9948,0.0,0.84486]
[1777534624828,66.59,75965.75,0.0,0.9948,0.0,0.84486]
[1777534629319,66.59,75965.74,0.0,0.9948,0.0,0.84486]
[1777534629333,66.59,75965.74,0.0,0.9948,0.0,0.84486]
[1777534629428,66.59,75967.48,0.0,0.99481,0.0,0.84388]
[1777534629490,66.59,75967.48,0.0,0.99481,0.0,0.84388]
[1777534629592,66.59,75967.48,0.0,0.99481,0.0,0.84388]
[1777534632839,66.59,75962.85,0.0,0.99479,0.0,0.84649]
[1777534633746,66.59,75962.85,0.0,0.99479,0.0,0.84649]
[1777534633833,66.59,75962.85,0.0,0.99479,0.0,0.84649]
[1777534633846,66.59,75960.22,0.0,0.99478,0.0,0.84798]
[1777534635046,66.59,75960.22,0.0,0.99478,0.0,0.84798]
[1777534635083,66.59,75960.22,0.0,0.99478,0.0,0.84798]
[1777534637874,66.59,75956.61,0.0,0.99477,0.0,0.85003]
[1777534640386,66.59,75955.06,0.0,0.99476,0.0,0.85091]
[1777534640580,66.59,75952.93,0.0,0.99475,0.0,0.85212]
[1777534640895,66.59,75950.9,0.0,0.99474,0.0,0.85328]
[1777534641902,66.59,75956.4,0.0,0.99477,0.0,0.85015]
[1777534644228,66.59,75957.84,0.0,0.99477,0.0,0.84933]
[1777534644329,66.59,75957.84,0.0,0.99477,0.0,0.84933]
[1777534649958,66.59,75957.56,0.0,0.99477,0.0,0.84949]
[1777534654993,66.59,75961.25,0.0,0.99479,0.0,0.84632]
[1777534656119,66.59,75961.25,0.0,0.99479,0.0,0.84632]
[1777534656331,66.59,75961.25,0.0,0.99479,0.0,0.84632]
[1777534656417,66.59,75962.71,0.0,0.9948,0.0,0.84549]
[1777534656881,66.59,75962.71,0.0,0.9948,0.0,0.84549]
[1777534657075,66.59,75962.71,0.0,0.9948,0.0,0.84549]
[1777534662041,66.59,75959.55,0.0,0.99479,0.0,0.84728]
[1777534664672,66.59,75960.73,0.0,0.99479,0.0,0.84661]
[1777534664834,66.59,75960.73,0.0,0.99479,0.0,0.84661]
[1777534664915,66.59,75960.73,0.0,0.99479,0.0,0.84661]
[1777534665083,66.59,75960.73,0.0,0.99479,0.0,0.84661]
[1777534665175,66.59,75962.86,0.0,0.9948,0.0,0.84541]
[1777534671105,66.59,75962.81,0.0,0.9948,0.0,0.84543]
[1777534674662,66.59,75961.82,0.0,0.99479,0.0,0.84599]
[1777534674830,66.59,75961.82,0.0,0.99479,0.0,0.84599]
[1777534675033,66.59,75961.82,0.0,0.99479,0.0,0.84599]
[1777534675082,66.59,75961.82,0.0,0.99479,0.0,0.84599]
[1777534675134,66.59,75961.75,0.0,0.99479,0.0,0.84603]
[1777534678155,66.59,75965.91,0.0,0.99481,0.0,0.84368]
[1777534679161,66.59,75973.57,0.0,0.99484,0.0,0.83937]
[1777534680169,66.59,75976.39,0.0,0.99485,0.0,0.83779]
[1777534681772,66.59,75978.26,0.0,0.99486,0.0,0.83674]
[1777534681827,66.59,75978.26,0.0,0.99486,0.0,0.83674]
[1777534682238,66.59,75978.26,0.0,0.99486,0.0,0.83674]
[1777534682334,66.59,75978.26,0.0,0.99486,0.0,0.83674]
[1777534682426,66.59,75978.83,0.0,0.99486,0.0,0.83642]
[1777534684197,66.59,75981.44,0.0,0.99487,0.0,0.83496]
[1777534686210,66.59,75986.08,0.0,0.99489,0.0,0.83237]
[1777534690041,66.59,75986.33,0.0,0.99489,0.0,0.83223]
[1777534690080,66.59,75986.33,0.0,0.99489,0.0,0.83223]
[1777534690238,66.59,75986.91,0.0,0.99489,0.0,0.83191]
[1777534692489,66.59,75986.91,0.0,0.99489,0.0,0.83191]
[1777534692576,66.59,75987.73,0.0,0.9949,0.0,0.83145]
[1777534696300,66.59,75995.16,0.0,0.99493,0.0,0.82732]
[1777534697299,66.59,76001.13,0.0,0.99495,0.0,0.82401]
[1777534700330,66.59,75997.97,0.0,0.99494,0.0,0.82576]
[1777534701337,66.59,75993.84,0.0,0.99492,0.0,0.82805]
[1777534703383,66.59,75990.92,0.0,0.99491,0.0,0.82967]
[1777534703694,66.59,75990.92,0.0,0.99491,0.0,0.82967]
[1777534703839,66.59,75990.92,0.0,0.99491,0.0,0.82967]
[1777534704358,66.59,75983.79,0.0,0.99488,0.0,0.83365]
[1777534705365,66.59,75978.97,0.0,0.99486,0.0,0.83634]
[1777534706372,66.59,75975.52,0.0,0.99485,0.0,0.83828]
[1777534707379,66.59,75971.02,0.0,0.99483,0.0,0.8408]
[1777534708386,66.59,75966.17,0.0,0.99481,0.0,0.84354]
[1777534711407,66.59,75961.24,0.0,0.9948,0.0,0.84524]
[1777534712414,66.59,75954.43,0.0,0.99477,0.0,0.84909]
[1777534714428,66.59,75957.75,0.0,0.99478,0.0,0.84721]
[1777534716807,66.59,75957.69,0.0,0.99478,0.0,0.84725]
[1777534716830,66.59,75957.69,0.0,0.99478,0.0,0.84725]
[1777534717084,66.59,75957.69,0.0,0.99478,0.0,0.84725]
[1777534717448,66.59,75957.8,0.0,0.99478,0.0,0.84718]
[1777534717793,66.59,75957.8,0.0,0.99478,0.0,0.84718]
[1777534718456,66.59,75952.5,0.0,0.99476,0.0,0.85019]
[1777534721477,66.59,75966.65,0.0,0.99482,0.0,0.84218]
[1777534721684,66.59,75966.65,0.0,0.99482,0.0,0.84218]
[1777534722483,66.59,75970.52,0.0,0.99484,0.0,0.84001]
[1777534727519,66.59,75969.99,0.0,0.99483,0.0,0.8403]
[1777534732553,66.59,75970.82,0.0,0.99484,0.0,0.83984]
[1777534734432,66.59,75970.82,0.0,0.99484,0.0,0.83984]
[1777534734533,66.59,75971.8,0.0,0.99484,0.0,0.83929]
[1777534734581,66.59,75971.8,0.0,0.99484,0.0,0.83929]
[1777534735059,66.59,75971.8,0.0,0.99484,0.0,0.83929]
[1777534735082,66.59,75971.8,0.0,0.99484,0.0,0.83929]
[1777534735156,66.59,75972.84,0.0,0.99484,0.0,0.8387]
[1777534736582,66.59,75975.96,0.0,0.99486,0.0,0.83695]
[1777534739685,66.59,75976.25,0.0,0.99486,0.0,0.83679]
[1777534739830,66.59,75976.25,0.0,0.99486,0.0,0.83679]
[1777534740252,66.59,75976.25,0.0,0.99486,0.0,0.83679]
[1777534740334,66.59,75976.25,0.0,0.99486,0.0,0.83679]
[1777534740353,66.59,75976.04,0.0,0.99486,0.0,0.83691]
[1777534741617,66.59,75985.66,0.0,0.99489,0.0,0.83153]
[1777534742624,66.59,75989.57,0.0,0.99491,0.0,0.82936]
[1777534743631,66.59,75992.94,0.0,0.99492,0.0,0.82748]
[1777534745826,66.59,75995.08,0.0,0.99493,0.0,0.8263]
[1777534746347,66.59,75995.08,0.0,0.99493,0.0,0.8263]
[1777534746448,66.59,75996.83,0.0,0.99494,0.0,0.82533]
[1777534746582,66.59,75996.83,0.0,0.99494,0.0,0.82533]
[1777534746654,66.59,76000.69,0.0,0.99495,0.0,0.82319]
[1777534748253,66.59,76000.69,0.0,0.99495,0.0,0.82319]
[1777534748327,66.59,76000.69,0.0,0.99495,0.0,0.82319]
[1777534750682,66.59,76007.09,0.0,0.99498,0.0,0.81967]
[1777534751689,66.59,76013.21,0.0,0.995,0.0,0.8163]
[1777534752696,66.59,76019.14,0.0,0.99502,0.0,0.81306]
[1777534753703,66.59,76030.24,0.0,0.99507,0.0,0.80701]
[1777534754710,66.59,76035.77,0.0,0.99509,0.0,0.80401]
[1777534759356,66.59,76036.89,0.0,0.99509,0.0,0.8034]
[1777534759436,66.59,76038.47,0.0,0.9951,0.0,0.80255]
[1777534759746,66.59,76044.02,0.0,0.99512,0.0,0.79956]
[1777534761345,66.59,76044.02,0.0,0.99512,0.0,0.79956]
[1777534761348,66.59,76046.34,0.0,0.99513,0.0,0.79831]
[1777534763773,66.59,76048.71,0.0,0.99514,0.0,0.79703]
[1777534767791,66.59,76048.67,0.0,0.99514,0.0,0.79705]
[1777534767831,66.59,76048.67,0.0,0.99514,0.0,0.79705]
[1777534767892,66.59,76048.27,0.0,0.99513,0.0,0.79727]
[1777534768809,66.59,76043.01,0.0,0.99512,0.0,0.8001]
[1777534771036,66.59,76043.38,0.0,0.99512,0.0,0.7999]
[1777534771082,66.59,76043.38,0.0,0.99512,0.0,0.7999]
[1777534775814,66.59,76042.41,0.0,0.99512,0.0,0.79938]
[1777534775829,66.59,76042.41,0.0,0.99512,0.0,0.79938]
[1777534776281,66.59,76042.41,0.0,0.99512,0.0,0.79938]
[1777534776332,66.59,76042.41,0.0,0.99512,0.0,0.79938]
[1777534776382,66.59,76041.48,0.0,0.99512,0.0,0.79988]
[1777534781900,66.59,76040.77,0.0,0.99511,0.0,0.80027]
[1777534786568,66.59,76042.4,0.0,0.99512,0.0,0.79939]
[1777534786581,66.59,76042.4,0.0,0.99512,0.0,0.79939]
[1777534787321,66.59,76040.89,0.0,0.99511,0.0,0.8002]
[1777534787581,66.59,76040.89,0.0,0.99511,0.0,0.8002]
[1777534787372,66.59,76039.42,0.0,0.99511,0.0,0.80099]
[1777534788954,66.59,76033.8,0.0,0.99509,0.0,0.80403]
[1777534790429,66.59,76033.8,0.0,0.99509,0.0,0.80403]
[1777534790576,66.59,76033.8,0.0,0.99509,0.0,0.80403]
[1777534790535,66.59,76029.22,0.0,0.99507,0.0,0.80652]
[1777534790967,66.59,76029.22,0.0,0.99507,0.0,0.80652]
[1777534791079,66.59,76029.22,0.0,0.99507,0.0,0.80652]
[1777534791176,66.59,76028.24,0.0,0.99507,0.0,0.80705]
[1777534797010,66.59,76030.63,0.0,0.99507,0.0,0.80575]
[1777534797961,66.59,76030.63,0.0,0.99507,0.0,0.80575]
[1777534798077,66.59,76030.63,0.0,0.99507,0.0,0.80575]
[1777534798170,66.59,76033.52,0.0,0.99509,0.0,0.80418]
[1777534798862,66.59,76033.52,0.0,0.99509,0.0,0.80418]
[1777534799076,66.59,76033.52,0.0,0.99509,0.0,0.80418]
[1777534801676,66.59,76034.49,0.0,0.99509,0.0,0.80366]
[1777534802046,66.59,76034.6,0.0,0.99509,0.0,0.8036]
[1777534805412,66.59,76034.22,0.0,0.99509,0.0,0.80381]
[1777534805420,66.59,76032.41,0.0,0.99508,0.0,0.80479]
[1777534806074,66.59,76029.33,0.0,0.99507,0.0,0.80646]
[1777534807331,66.59,76029.33,0.0,0.99507,0.0,0.80646]
[1777534807397,66.59,76029.0,0.0,0.99507,0.0,0.80663]
[1777534808088,66.59,76025.43,0.0,0.99505,0.0,0.80857]
[1777534809095,66.59,76023.13,0.0,0.99505,0.0,0.80983]
[1777534810102,66.59,76020.97,0.0,0.99504,0.0,0.811]
[1777534811173,66.59,76020.97,0.0,0.99504,0.0,0.811]
[1777534811178,66.59,76021.92,0.0,0.99504,0.0,0.81049]
[1777534817151,66.59,76024.46,0.0,0.99505,0.0,0.8091]
[1777534822485,66.59,76024.05,0.0,0.99505,0.0,0.80933]
[1777534822578,66.59,76024.05,0.0,0.99505,0.0,0.80933]
[1777534822586,66.59,76023.17,0.0,0.99505,0.0,0.80981]
[1777534823658,66.59,76023.17,0.0,0.99505,0.0,0.80981]
[1777534823830,66.59,76022.53,0.0,0.99504,0.0,0.81015]
[1777534829666,66.59,76022.52,0.0,0.99504,0.0,0.81016]
[1777534829236,66.59,76024.74,0.0,0.99505,0.0,0.80895]
[1777534829830,66.59,76024.74,0.0,0.99505,0.0,0.80895]
[1777534830243,66.59,76024.6,0.0,0.99505,0.0,0.80903]
[1777534831032,66.59,76024.6,0.0,0.99505,0.0,0.80903]
[1777534831078,66.59,76024.6,0.0,0.99505,0.0,0.80903]
[1777534834271,66.59,76003.32,0.0,0.99498,0.0,0.81962]
[1777534835277,66.59,76001.28,0.0,0.99497,0.0,0.82074]
[1777534836285,66.59,76003.86,0.0,0.99498,0.0,0.81932]
[1777534838004,66.59,76005.03,0.0,0.99498,0.0,0.81868]
[1777534838076,66.59,76005.03,0.0,0.99498,0.0,0.81868]
[1777534838299,66.59,76005.49,0.0,0.99498,0.0,0.81843]
[1777534839183,66.59,76005.49,0.0,0.99498,0.0,0.81843]
[1777534839335,66.59,76005.49,0.0,0.99498,0.0,0.81843]
[1777534845348,66.59,76007.06,0.0,0.99499,0.0,0.81756]
[1777534845757,66.59,76007.06,0.0,0.99499,0.0,0.81756]
[1777534845832,66.59,76007.06,0.0,0.99499,0.0,0.81756]
[1777534846542,66.59,76007.06,0.0,0.99499,0.0,0.81756]
[1777534846574,66.59,76007.06,0.0,0.99499,0.0,0.81756]
[1777534846656,66.59,76007.29,0.0,0.99499,0.0,0.81744]
[1777534849376,66.59,76009.17,0.0,0.995,0.0,0.81641]
[1777534851390,66.59,76017.58,0.0,0.99503,0.0,0.8118]
[1777534852397,66.59,76020.5,0.0,0.99504,0.0,0.81021]
[1777534853083,66.59,76020.5,0.0,0.99504,0.0,0.81021]
[1777534853334,66.59,76020.5,0.0,0.99504,0.0,0.81021]
[1777534856425,66.59,76018.3,0.0,0.99503,0.0,0.81141]
[1777534859198,66.59,76019.99,0.0,0.99504,0.0,0.81049]
[1777534859327,66.59,76019.99,0.0,0.99504,0.0,0.81049]
[1777534859446,66.59,76019.9,0.0,0.99504,0.0,0.81054]
[1777534859985,66.59,76019.9,0.0,0.99504,0.0,0.81054]
[1777534860078,66.59,76019.9,0.0,0.99504,0.0,0.81054]
[1777534862467,66.59,76012.77,0.0,0.99501,0.0,0.81443]
[1777534863474,66.59,76008.64,0.0,0.995,0.0,0.8167]
[1777534863720,66.59,76008.64,0.0,0.995,0.0,0.8167]
[1777534863833,66.59,76008.64,0.0,0.995,0.0,0.8167]
[1777534864149,66.59,76008.64,0.0,0.995,0.0,0.8167]
[1777534864333,66.59,76008.64,0.0,0.995,0.0,0.8167]
[1777534864481,66.59,76008.27,0.0,0.995,0.0,0.8169]
[1777534866496,66.59,76006.47,0.0,0.99499,0.0,0.81789]
[1777534867958,66.59,76005.9,0.0,0.99499,0.0,0.8182]
[1777534868611,66.59,76005.9,0.0,0.99499,0.0,0.8182]
[1777534868618,66.59,76001.81,0.0,0.99497,0.0,0.82045]
[1777534870523,66.59,75999.75,0.0,0.99496,0.0,0.82159]
[1777534871531,66.59,75997.52,0.0,0.99495,0.0,0.82282]
[1777534871872,66.59,75997.52,0.0,0.99495,0.0,0.82282]
[1777534872094,66.59,75997.52,0.0,0.99495,0.0,0.82282]
[1777534872537,66.59,75996.03,0.0,0.99495,0.0,0.82364]
[1777534874557,66.59,76002.33,0.0,0.99497,0.0,0.82017]
[1777534875431,66.59,76002.33,0.0,0.99497,0.0,0.82017]
[1777534875577,66.59,76002.33,0.0,0.99497,0.0,0.82017]
[1777534875582,66.59,76007.43,0.0,0.99499,0.0,0.81736]
[1777534876566,66.59,76012.55,0.0,0.99501,0.0,0.81455]
[1777534877173,66.59,76012.55,0.0,0.99501,0.0,0.81455]
[1777534877329,66.59,76012.55,0.0,0.99501,0.0,0.81455]
[1777534881601,66.59,76015.17,0.0,0.99502,0.0,0.81312]
[1777534882735,66.59,76014.9,0.0,0.99502,0.0,0.81327]
[1777534882828,66.59,76014.9,0.0,0.99502,0.0,0.81327]
[1777534883615,66.59,76015.01,0.0,0.99502,0.0,0.81321]
[1777534884618,66.59,76015.01,0.0,0.99502,0.0,0.81321]
[1777534884836,66.59,76015.57,0.0,0.99502,0.0,0.8129]
[1777534887642,66.59,76018.57,0.0,0.99503,0.0,0.81126]
[1777534887940,66.59,76018.57,0.0,0.99503,0.0,0.81126]
[1777534888649,66.59,76019.85,0.0,0.99504,0.0,0.81056]
[1777534892677,66.59,76018.13,0.0,0.99504,0.0,0.81045]
[1777534893685,66.59,76015.22,0.0,0.99503,0.0,0.81204]
[1777534894692,66.59,76013.76,0.0,0.99502,0.0,0.81284]
[1777534895192,66.59,76013.76,0.0,0.99502,0.0,0.81284]
[1777534895337,66.59,76013.76,0.0,0.99502,0.0,0.81284]
[1777534900734,66.59,76013.68,0.0,0.99502,0.0,0.81288]
[1777534904832,66.59,76013.9,0.0,0.99502,0.0,0.81276]
[1777534905079,66.59,76013.9,0.0,0.99502,0.0,0.81276]
[1777534910804,66.59,76013.43,0.0,0.99502,0.0,0.81302]
[1777534916023,66.59,76013.4,0.0,0.99502,0.0,0.81303]
[1777534916077,66.59,76013.4,0.0,0.99502,0.0,0.81303]
[1777534922751,66.59,76013.44,0.0,0.99502,0.0,0.81301]
[1777534921881,66.59,76009.63,0.0,0.99501,0.0,0.8151]
[1777534922830,66.59,76009.63,0.0,0.99501,0.0,0.8151]
[1777534922888,66.59,76005.1,0.0,0.99499,0.0,0.81758]
[1777534924980,66.59,76004.2,0.0,0.99499,0.0,0.81808]
[1777534925075,66.59,76005.56,0.0,0.99499,0.0,0.81733]
[1777534926075,66.59,76005.56,0.0,0.99499,0.0,0.81733]
[1777534926160,66.59,76006.85,0.0,0.995,0.0,0.81662]
[1777534927923,66.59,76009.81,0.0,0.99501,0.0,0.815]
[1777534928857,66.59,76009.81,0.0,0.99501,0.0,0.815]
[1777534929079,66.59,76009.81,0.0,0.99501,0.0,0.815]
[1777534932957,66.59,76011.95,0.0,0.99502,0.0,0.81383]
[1777534934015,66.59,76011.95,0.0,0.99502,0.0,0.81383]
[1777534934081,66.59,76011.95,0.0,0.99502,0.0,0.81383]
[1777534939020,66.59,76013.15,0.0,0.99502,0.0,0.81317]
[1777534939344,66.59,76011.55,0.0,0.99501,0.0,0.81405]
[1777534939834,66.59,76011.55,0.0,0.99501,0.0,0.81405]
[1777534939999,66.59,76011.55,0.0,0.99501,0.0,0.81405]
[1777534940082,66.59,76011.55,0.0,0.99501,0.0,0.81405]
[1777534940106,66.59,76010.13,0.0,0.99501,0.0,0.81482]
[1777534946049,66.59,76010.05,0.0,0.99501,0.0,0.81487]
[1777534948084,66.59,76010.15,0.0,0.99501,0.0,0.81481]
[1777534948328,66.59,76010.15,0.0,0.99501,0.0,0.81481]
[1777534948676,66.59,76010.15,0.0,0.99501,0.0,0.81481]
[1777534948777,66.59,76009.18,0.0,0.99501,0.0,0.81534]
[1777534948835,66.59,76009.18,0.0,0.99501,0.0,0.81534]
[1777534952114,66.59,76010.12,0.0,0.99502,0.0,0.81377]
[1777534952331,66.59,76010.12,0.0,0.99502,0.0,0.81377]
[1777534954105,66.59,76017.92,0.0,0.99505,0.0,0.80951]
[1777534955058,66.59,76017.92,0.0,0.99505,0.0,0.80951]
[1777534955079,66.59,76017.92,0.0,0.99505,0.0,0.80951]
[1777534955912,66.59,76020.42,0.0,0.99505,0.0,0.80815]
[1777534956077,66.59,76020.42,0.0,0.99505,0.0,0.80815]
[1777534956118,66.59,76020.05,0.0,0.99505,0.0,0.80835]
[1777534961154,66.59,76020.92,0.0,0.99506,0.0,0.80788]
[1777534965677,66.59,76021.05,0.0,0.99506,0.0,0.80781]
[1777534965830,66.59,76021.15,0.0,0.99506,0.0,0.80775]
[1777534971225,66.59,76020.86,0.0,0.99506,0.0,0.80791]
[1777534974584,66.59,76018.93,0.0,0.99505,0.0,0.80896]
[1777534974833,66.59,76018.84,0.0,0.99505,0.0,0.80901]
[1777534976794,66.59,76018.69,0.0,0.99505,0.0,0.80909]
[1777534976831,66.59,76018.47,0.0,0.99505,0.0,0.80921]
[1777534977267,66.59,76018.14,0.0,0.99505,0.0,0.80939]
[1777534979618,66.59,76016.91,0.0,0.99504,0.0,0.81006]
[1777534979828,66.59,76015.15,0.0,0.99503,0.0,0.81102]
[1777534982492,66.59,76013.95,0.0,0.99503,0.0,0.81168]
[1777534982579,66.59,76013.95,0.0,0.99503,0.0,0.81168]
[1777534982593,66.59,76009.81,0.0,0.99501,0.0,0.81394]
[1777534983309,66.59,76005.35,0.0,0.995,0.0,0.81639]
[1777534985849,66.59,76003.18,0.0,0.99499,0.0,0.81758]
[1777534986074,66.59,76003.18,0.0,0.99499,0.0,0.81758]
[1777534986479,66.59,76003.18,0.0,0.99499,0.0,0.81758]
[1777534986582,66.59,76003.18,0.0,0.99499,0.0,0.81758]
[1777534986682,66.59,76002.4,0.0,0.99499,0.0,0.81801]
[1777534992372,66.59,76001.14,0.0,0.99498,0.0,0.8187]
[1777534995649,66.59,76000.58,0.0,0.99498,0.0,0.81901]
[1777534995830,66.59,76000.58,0.0,0.99498,0.0,0.81901]
[1777534995678,66.59,76000.58,0.0,0.99498,0.0,0.81901]
[1777534999682,66.59,76002.21,0.0,0.99498,0.0,0.81811]
[1777534999829,66.59,76002.21,0.0,0.99498,0.0,0.81811]
[1777535002442,66.59,76005.83,0.0,0.995,0.0,0.81612]
[1777535004302,66.59,76004.52,0.0,0.99499,0.0,0.81684]
[1777535004327,66.59,76004.52,0.0,0.99499,0.0,0.81684]
[1777535005578,66.59,76005.64,0.0,0.995,0.0,0.81623]
[1777535005829,66.59,76005.64,0.0,0.995,0.0,0.81623]
[1777535005621,66.59,76004.63,0.0,0.99499,0.0,0.81678]
[1777535008083,66.59,76005.95,0.0,0.995,0.0,0.81606]
[1777535008327,66.59,76005.95,0.0,0.995,0.0,0.81606]
[1777535011329,66.59,76010.04,0.0,0.99501,0.0,0.81382]
[1777535011577,66.59,76010.04,0.0,0.99501,0.0,0.81382]
[1777535011678,66.59,76011.09,0.0,0.99503,0.0,0.81219]
[1777535015224,66.59,76011.9,0.0,0.99503,0.0,0.81174]
[1777535015333,66.59,76011.9,0.0,0.99503,0.0,0.81174]
[1777535020568,66.59,76011.96,0.0,0.99503,0.0,0.81171]
[1777535021147,66.59,76011.96,0.0,0.99503,0.0,0.81171]
[1777535021325,66.59,76011.96,0.0,0.99503,0.0,0.81171]
[1777535021706,66.59,76011.96,0.0,0.99503,0.0,0.81171]
[1777535021837,66.59,76011.96,0.0,0.99503,0.0,0.81171]
[1777535021733,66.59,76011.96,0.0,0.99503,0.0,0.81171]
[1777535026156,66.59,76014.29,0.0,0.99504,0.0,0.81044]
[1777535026329,66.59,76014.29,0.0,0.99504,0.0,0.81044]
[1777535031647,66.59,76015.23,0.0,0.99504,0.0,0.80993]
[1777535032653,66.59,76018.44,0.0,0.99505,0.0,0.80818]
[1777535033339,66.59,76018.44,0.0,0.99505,0.0,0.80818]
[1777535033578,66.59,76018.44,0.0,0.99505,0.0,0.80818]
[1777535035649,66.59,76020.35,0.0,0.99506,0.0,0.80714]
[1777535035744,66.59,76020.35,0.0,0.99506,0.0,0.80714]
[1777535035841,66.59,76020.27,0.0,0.99506,0.0,0.80718]
[1777535038695,66.59,76023.17,0.0,0.99507,0.0,0.80561]
[1777535039233,66.59,76023.17,0.0,0.99507,0.0,0.80561]
[1777535039333,66.59,76023.17,0.0,0.99507,0.0,0.80561]
[1777535041717,66.59,76027.7,0.0,0.99509,0.0,0.80315]
[1777535043622,66.59,76029.4,0.0,0.99509,0.0,0.80223]
[1777535043836,66.59,76029.4,0.0,0.99509,0.0,0.80223]
[1777535043731,66.59,76028.03,0.0,0.99509,0.0,0.80298]
[1777535044114,66.59,76028.03,0.0,0.99509,0.0,0.80298]
[1777535044328,66.59,76028.03,0.0,0.99509,0.0,0.80298]
[1777535049773,66.59,76028.64,0.0,0.99509,0.0,0.80265]
[1777535052324,66.59,76026.56,0.0,0.99508,0.0,0.80377]
[1777535052578,66.59,76026.56,0.0,0.99508,0.0,0.80377]
[1777535054299,66.59,76027.07,0.0,0.99509,0.0,0.80349]
[1777535054330,66.59,76027.07,0.0,0.99509,0.0,0.80349]
[1777535054809,66.59,76026.85,0.0,0.99509,0.0,0.80361]
[1777535055833,66.59,76026.85,0.0,0.99509,0.0,0.80361]
[1777535058835,66.59,76021.48,0.0,0.99506,0.0,0.80653]
[1777535060876,66.59,76020.68,0.0,0.99506,0.0,0.80696]
[1777535061079,66.59,76021.02,0.0,0.99506,0.0,0.80678]
[1777535061857,66.59,76020.95,0.0,0.99506,0.0,0.80681]
[1777535066892,66.59,76021.3,0.0,0.99506,0.0,0.80662]
[1777535069834,66.59,76020.57,0.0,0.99506,0.0,0.80702]
[1777535071927,66.59,76016.17,0.0,0.99505,0.0,0.80836]
[1777535074261,66.59,76013.57,0.0,0.99504,0.0,0.80978]
[1777535074334,66.59,76013.57,0.0,0.99504,0.0,0.80978]
[1777535074752,66.59,76013.57,0.0,0.99504,0.0,0.80978]
[1777535074837,66.59,76013.57,0.0,0.99504,0.0,0.80978]
[1777535074910,66.59,76011.61,0.0,0.99503,0.0,0.81085]
[1777535078976,66.59,76014.62,0.0,0.99504,0.0,0.80921]
[1777535081346,66.59,76013.65,0.0,0.99504,0.0,0.80974]
[1777535081578,66.59,76013.65,0.0,0.99504,0.0,0.80974]
[1777535081580,66.59,76013.74,0.0,0.99504,0.0,0.80969]
[1777535083319,66.59,76015.2,0.0,0.99505,0.0,0.80889]
[1777535083329,66.59,76015.2,0.0,0.99505,0.0,0.80889]
[1777535087759,66.59,76015.3,0.0,0.99505,0.0,0.80884]
[1777535087835,66.59,76015.3,0.0,0.99505,0.0,0.80884]
[1777535087860,66.59,76011.36,0.0,0.99503,0.0,0.81099]
[1777535088452,66.59,76011.36,0.0,0.99503,0.0,0.81099]
[1777535088579,66.59,76011.36,0.0,0.99503,0.0,0.81099]
[1777535088680,66.59,76008.05,0.0,0.99502,0.0,0.8128]
[1777535094044,66.59,76007.42,0.0,0.99502,0.0,0.81314]
[1777535094085,66.59,76007.42,0.0,0.99502,0.0,0.81314]
[1777535094292,66.59,76007.42,0.0,0.99502,0.0,0.81314]
[1777535094329,66.59,76007.42,0.0,0.99502,0.0,0.81314]
[1777535094393,66.59,76007.25,0.0,0.99502,0.0,0.81323]
[1777535096368,66.59,76006.65,0.0,0.99501,0.0,0.81356]
[1777535096441,66.59,76017.86,0.0,0.99506,0.0,0.80744]
[1777535097112,66.59,76038.48,0.0,0.99514,0.0,0.7963]
[1777535098119,66.59,76045.2,0.0,0.99516,0.0,0.79269]
[1777535100029,66.59,76045.2,0.0,0.99516,0.0,0.79269]
[1777535104164,66.59,76059.37,0.0,0.99521,0.0,0.78514]
[1777535105171,66.59,76069.65,0.0,0.99525,0.0,0.7797]
[1777535106178,66.59,76068.68,0.0,0.99525,0.0,0.78021]
[1777535108191,66.59,76063.74,0.0,0.99523,0.0,0.78282]
[1777535109202,66.59,76059.95,0.0,0.99522,0.0,0.78483]
[1777535111216,66.59,76062.75,0.0,0.99523,0.0,0.78335]
[1777535115054,66.59,76061.67,0.0,0.99522,0.0,0.78392]
[1777535115080,66.59,76061.67,0.0,0.99522,0.0,0.78392]
[1777535115243,66.59,76061.59,0.0,0.99522,0.0,0.78396]
[1777535116130,66.59,76061.59,0.0,0.99522,0.0,0.78396]
[1777535116337,66.59,76061.59,0.0,0.99522,0.0,0.78396]
[1777535122293,66.59,76060.9,0.0,0.99522,0.0,0.78433]
[1777535124307,66.59,76056.91,0.0,0.9952,0.0,0.78645]
[1777535125314,66.59,76053.67,0.0,0.99519,0.0,0.78817]
[1777535126400,66.59,76053.67,0.0,0.99519,0.0,0.78817]
[1777535126584,66.59,76053.67,0.0,0.99519,0.0,0.78817]
[1777535126676,66.59,76052.99,0.0,0.99519,0.0,0.78853]
[1777535127401,66.59,76052.99,0.0,0.99519,0.0,0.78853]
[1777535127578,66.59,76052.99,0.0,0.99519,0.0,0.78853]
[1777535132364,66.59,76048.67,0.0,0.99518,0.0,0.7898]
[1777535133371,66.59,76051.46,0.0,0.99519,0.0,0.78832]
[1777535134378,66.59,76054.77,0.0,0.9952,0.0,0.78656]
[1777535135853,66.59,76054.77,0.0,0.9952,0.0,0.78656]
[1777535135928,66.59,76055.48,0.0,0.9952,0.0,0.78618]
[1777535136083,66.59,76055.48,0.0,0.9952,0.0,0.78618]
[1777535136720,66.59,76055.48,0.0,0.9952,0.0,0.78618]
[1777535136831,66.59,76055.48,0.0,0.9952,0.0,0.78618]
[1777535142434,66.59,76054.46,0.0,0.9952,0.0,0.78672]
[1777535144448,66.59,76049.38,0.0,0.99518,0.0,0.78943]
[1777535145513,66.59,76049.38,0.0,0.99518,0.0,0.78943]
[1777535145585,66.59,76049.38,0.0,0.99518,0.0,0.78943]
[1777535145673,66.59,76047.62,0.0,0.99518,0.0,0.79037]
[1777535146406,66.59,76047.62,0.0,0.99518,0.0,0.79037]
[1777535146586,66.59,76047.62,0.0,0.99518,0.0,0.79037]
[1777535153050,66.59,76046.45,0.0,0.99517,0.0,0.79099]
[1777535153052,66.59,76046.41,0.0,0.99517,0.0,0.79101]
[1777535153081,66.59,76046.41,0.0,0.99517,0.0,0.79101]
[1777535153713,66.59,76046.41,0.0,0.99517,0.0,0.79101]
[1777535153830,66.59,76046.41,0.0,0.99517,0.0,0.79101]
[1777535159702,66.59,76045.82,0.0,0.99517,0.0,0.79133]
[1777535159837,66.59,76045.82,0.0,0.99517,0.0,0.79133]
[1777535159932,66.59,76047.58,0.0,0.99518,0.0,0.79039]
[1777535160319,66.59,76047.58,0.0,0.99518,0.0,0.79039]
[1777535160333,66.59,76047.58,0.0,0.99518,0.0,0.79039]
[1777535162576,66.59,76043.08,0.0,0.99516,0.0,0.79279]
[1777535163583,66.59,76045.95,0.0,0.99517,0.0,0.79126]
[1777535164216,66.59,76045.95,0.0,0.99517,0.0,0.79126]
[1777535164332,66.59,76045.95,0.0,0.99517,0.0,0.79126]
[1777535164590,66.59,76052.06,0.0,0.99519,0.0,0.788]
[1777535165597,66.59,76054.61,0.0,0.9952,0.0,0.78664]
[1777535167519,66.59,76054.13,0.0,0.9952,0.0,0.7869]
[1777535167582,66.59,76054.13,0.0,0.9952,0.0,0.7869]
[1777535171279,66.59,76052.24,0.0,0.99519,0.0,0.7879]
[1777535171330,66.59,76052.24,0.0,0.99519,0.0,0.7879]
[1777535171591,66.59,76052.24,0.0,0.99519,0.0,0.7879]
[1777535171829,66.59,76052.24,0.0,0.99519,0.0,0.7879]
[1777535171852,66.59,76048.17,0.0,0.99518,0.0,0.79007]
[1777535175849,66.59,76046.89,0.0,0.99517,0.0,0.79076]
[1777535176083,66.59,76046.89,0.0,0.99517,0.0,0.79076]
[1777535178880,66.59,76045.6,0.0,0.99517,0.0,0.79144]
[1777535179080,66.59,76045.6,0.0,0.99517,0.0,0.79144]
[1777535178920,66.59,76045.64,0.0,0.99517,0.0,0.79142]
[1777535179805,66.59,76045.64,0.0,0.99517,0.0,0.79142]
[1777535179829,66.59,76045.64,0.0,0.99517,0.0,0.79142]
[1777535179887,66.59,76046.35,0.0,0.99517,0.0,0.79104]
[1777535184730,66.59,76041.65,0.0,0.99515,0.0,0.79356]
[1777535186893,66.59,76039.99,0.0,0.99515,0.0,0.79445]
[1777535187091,66.59,76039.99,0.0,0.99515,0.0,0.79445]
[1777535186995,66.59,76039.39,0.0,0.99514,0.0,0.79477]
[1777535187705,66.59,76039.39,0.0,0.99514,0.0,0.79477]
[1777535187833,66.59,76039.39,0.0,0.99514,0.0,0.79477]
[1777535187856,66.59,76039.38,0.0,0.99514,0.0,0.79478]
[1777535193770,66.59,76040.54,0.0,0.99516,0.0,0.79312]
[1777535193826,66.59,76040.54,0.0,0.99516,0.0,0.79312]
[1777535193872,66.59,76040.43,0.0,0.99515,0.0,0.79318]
[1777535194576,66.59,76040.43,0.0,0.99515,0.0,0.79318]
[1777535194830,66.59,76040.43,0.0,0.99515,0.0,0.79318]
[1777535200146,66.59,76039.97,0.0,0.99515,0.0,0.79342]
[1777535200329,66.59,76039.97,0.0,0.99515,0.0,0.79342]
[1777535200659,66.59,76039.97,0.0,0.99515,0.0,0.79342]
[1777535200835,66.59,76039.97,0.0,0.99515,0.0,0.79342]
[1777535200842,66.59,76039.96,0.0,0.99515,0.0,0.79343]
[1777535205877,66.59,76039.75,0.0,0.99515,0.0,0.79354]
[1777535210912,66.59,76039.65,0.0,0.99515,0.0,0.79359]
[1777535211521,66.59,76039.65,0.0,0.99515,0.0,0.79359]
[1777535211578,66.59,76039.65,0.0,0.99515,0.0,0.79359]
[1777535211726,66.59,76039.65,0.0,0.99515,0.0,0.79359]
[1777535212455,66.59,76039.65,0.0,0.99515,0.0,0.79359]
[1777535212580,66.59,76039.65,0.0,0.99515,0.0,0.79359]
[1777535216091,66.59,76039.65,0.0,0.99515,0.0,0.79359]
[1777535216329,66.59,76039.86,0.0,0.99515,0.0,0.79348]
[1777535216462,66.59,76039.86,0.0,0.99515,0.0,0.79348]
[1777535216580,66.59,76039.86,0.0,0.99515,0.0,0.79348]
[1777535216954,66.59,76040.39,0.0,0.99515,0.0,0.7932]
[1777535220981,66.59,76043.43,0.0,0.99517,0.0,0.79157]
[1777535221261,66.59,76043.43,0.0,0.99517,0.0,0.79157]
[1777535221327,66.59,76043.43,0.0,0.99517,0.0,0.79157]
[1777535221821,66.59,76043.43,0.0,0.99517,0.0,0.79157]
[1777535222060,66.59,76043.43,0.0,0.99517,0.0,0.79157]
[1777535221989,66.59,76044.03,0.0,0.99517,0.0,0.79125]
[1777535222996,66.59,76046.66,0.0,0.99518,0.0,0.78984]
[1777535225009,66.59,76053.07,0.0,0.9952,0.0,0.78643]
[1777535226017,66.59,76057.47,0.0,0.99522,0.0,0.78409]
[1777535226501,66.59,76057.47,0.0,0.99522,0.0,0.78409]
[1777535226578,66.59,76057.47,0.0,0.99522,0.0,0.78409]
[1777535227024,66.59,76059.36,0.0,0.99523,0.0,0.78309]
[1777535227835,66.59,76059.36,0.0,0.99523,0.0,0.78309]
[1777535228079,66.59,76059.36,0.0,0.99523,0.0,0.78309]
[1777535231052,66.59,76062.3,0.0,0.99524,0.0,0.78153]
[1777535232058,66.59,76067.91,0.0,0.99526,0.0,0.77857]
[1777535233327,66.59,76067.61,0.0,0.99526,0.0,0.77873]
[1777535233576,66.59,76067.61,0.0,0.99526,0.0,0.77873]
[1777535234072,66.59,76067.72,0.0,0.99526,0.0,0.77867]
[1777535234724,66.59,76067.72,0.0,0.99526,0.0,0.77867]
[1777535234829,66.59,76067.72,0.0,0.99526,0.0,0.77867]
[1777535235080,66.59,76069.64,0.0,0.99526,0.0,0.77766]
[1777535239873,66.59,76070.16,0.0,0.99527,0.0,0.77739]
[1777535240076,66.59,76070.16,0.0,0.99527,0.0,0.77739]
[1777535240115,66.59,76071.4,0.0,0.99527,0.0,0.77673]
[1777535241362,66.59,76071.0,0.0,0.99527,0.0,0.77694]
[1777535241530,66.59,76071.0,0.0,0.99527,0.0,0.77694]
[1777535247164,66.59,76072.84,0.0,0.99527,0.0,0.77598]
[1777535252238,66.59,76073.65,0.0,0.99528,0.0,0.77453]
[1777535252327,66.59,76073.65,0.0,0.99528,0.0,0.77453]
[1777535252339,66.59,76073.95,0.0,0.99528,0.0,0.77437]
[1777535253948,66.59,76073.95,0.0,0.99528,0.0,0.77437]
[1777535254086,66.59,76073.95,0.0,0.99528,0.0,0.77437]
[1777535256227,66.59,76078.27,0.0,0.9953,0.0,0.77211]
[1777535257463,66.59,76078.27,0.0,0.9953,0.0,0.77211]
[1777535257579,66.59,76078.27,0.0,0.9953,0.0,0.77211]
[1777535257634,66.59,76080.33,0.0,0.99531,0.0,0.77103]
[1777535260315,66.59,76080.17,0.0,0.99531,0.0,0.77112]
[1777535260326,66.59,76080.17,0.0,0.99531,0.0,0.77112]
[1777535260360,66.59,76085.02,0.0,0.99533,0.0,0.76858]
[1777535263387,66.59,76085.32,0.0,0.99533,0.0,0.76843]
[1777535263581,66.59,76085.32,0.0,0.99533,0.0,0.76843]
[1777535265172,66.59,76084.3,0.0,0.99532,0.0,0.76896]
[1777535265325,66.59,76084.45,0.0,0.99532,0.0,0.76888]
[1777535265426,66.59,76084.93,0.0,0.99532,0.0,0.76863]
[1777535267304,66.59,76086.93,0.0,0.99533,0.0,0.76759]
[1777535268311,66.59,76091.92,0.0,0.99535,0.0,0.76499]
[1777535269318,66.59,76097.72,0.0,0.99537,0.0,0.76199]
[1777535272763,66.59,76096.6,0.0,0.99537,0.0,0.76257]
[1777535272825,66.59,76096.6,0.0,0.99537,0.0,0.76257]
[1777535273346,66.59,76088.96,0.0,0.99534,0.0,0.76653]
[1777535274353,66.59,76082.95,0.0,0.99532,0.0,0.76966]
[1777535275287,66.59,76082.95,0.0,0.99532,0.0,0.76966]
[1777535275334,66.59,76082.95,0.0,0.99532,0.0,0.76966]
[1777535276080,66.59,76082.95,0.0,0.99532,0.0,0.76966]
[1777535276182,66.59,76080.22,0.0,0.99531,0.0,0.77109]
[1777535276332,66.59,76080.22,0.0,0.99531,0.0,0.77109]
[1777535276368,66.59,76080.8,0.0,0.99531,0.0,0.77079]
[1777535279388,66.59,76079.23,0.0,0.9953,0.0,0.77161]
[1777535281402,66.59,76075.3,0.0,0.99529,0.0,0.77367]
[1777535282718,66.59,76075.3,0.0,0.99529,0.0,0.77367]
[1777535282830,66.59,76075.3,0.0,0.99529,0.0,0.77367]
[1777535285080,66.59,76077.45,0.0,0.9953,0.0,0.77254]
[1777535285144,66.59,76080.5,0.0,0.99531,0.0,0.77094]
[1777535285332,66.59,76080.5,0.0,0.99531,0.0,0.77094]
[1777535285430,66.59,76090.15,0.0,0.99534,0.0,0.76591]
[1777535286659,66.59,76090.15,0.0,0.99534,0.0,0.76591]
[1777535286832,66.59,76090.15,0.0,0.99534,0.0,0.76591]
[1777535286928,66.59,76092.85,0.0,0.99535,0.0,0.76451]
[1777535290813,66.59,76093.26,0.0,0.99536,0.0,0.7643]
[1777535290828,66.59,76093.26,0.0,0.99536,0.0,0.7643]
[1777535290929,66.59,76094.82,0.0,0.99536,0.0,0.76349]
[1777535291836,66.59,76094.82,0.0,0.99536,0.0,0.76349]
[1777535292086,66.59,76094.82,0.0,0.99536,0.0,0.76349]
[1777535292131,66.59,76091.82,0.0,0.99535,0.0,0.76504]
[1777535293486,66.59,76090.55,0.0,0.99535,0.0,0.7657]
[1777535295385,66.59,76090.3,0.0,0.99534,0.0,0.76583]
[1777535295599,66.59,76090.3,0.0,0.99534,0.0,0.76583]
[1777535295832,66.59,76090.3,0.0,0.99534,0.0,0.76583]
[1777535296571,66.59,76089.36,0.0,0.99534,0.0,0.76632]
[1777535298092,66.59,76089.28,0.0,0.99534,0.0,0.76636]
[1777535298136,66.59,76083.51,0.0,0.99532,0.0,0.76937]
[1777535298330,66.59,76083.51,0.0,0.99532,0.0,0.76937]
[1777535298521,66.59,76080.63,0.0,0.99531,0.0,0.77087]
[1777535300084,66.59,76080.63,0.0,0.99531,0.0,0.77087]
[1777535300182,66.59,76080.48,0.0,0.99531,0.0,0.77095]
[1777535302548,66.59,76081.68,0.0,0.99531,0.0,0.77033]
[1777535304626,66.59,76081.5,0.0,0.99531,0.0,0.77042]
[1777535304831,66.59,76081.5,0.0,0.99531,0.0,0.77042]
[1777535310604,66.59,76081.77,0.0,0.99531,0.0,0.77028]
[1777535314191,66.59,76084.07,0.0,0.99533,0.0,0.76806]
[1777535314552,66.59,76084.07,0.0,0.99533,0.0,0.76806]
[1777535314582,66.59,76084.07,0.0,0.99533,0.0,0.76806]
[1777535316076,66.59,76084.64,0.0,0.99533,0.0,0.76777]
[1777535316177,66.59,76085.25,0.0,0.99533,0.0,0.76745]
[1777535319481,66.59,76086.8,0.0,0.99534,0.0,0.76664]
[1777535319581,66.59,76086.8,0.0,0.99534,0.0,0.76664]
[1777535324797,66.59,76088.91,0.0,0.99535,0.0,0.76555]
[1777535324832,66.59,76088.91,0.0,0.99535,0.0,0.76555]
[1777535324875,66.59,76088.91,0.0,0.99535,0.0,0.76555]
[1777535329248,66.59,76086.42,0.0,0.99534,0.0,0.76684]
[1777535329333,66.59,76086.05,0.0,0.99533,0.0,0.76703]
[1777535334779,66.59,76086.25,0.0,0.99534,0.0,0.76693]
[1777535336735,66.59,76085.81,0.0,0.99533,0.0,0.76716]
[1777535336832,66.59,76085.81,0.0,0.99533,0.0,0.76716]
[1777535337823,66.59,76085.84,0.0,0.99533,0.0,0.76714]
[1777535338075,66.59,76085.84,0.0,0.99533,0.0,0.76714]
[1777535338094,66.59,76085.3,0.0,0.99533,0.0,0.76742]
[1777535343724,66.59,76084.62,0.0,0.99533,0.0,0.76778]
[1777535343831,66.59,76084.62,0.0,0.99533,0.0,0.76778]
[1777535348871,66.59,76082.4,0.0,0.99532,0.0,0.76894]
[1777535353906,66.59,76082.59,0.0,0.99532,0.0,0.76884]
[1777535358941,66.59,76079.57,0.0,0.99531,0.0,0.77041]
[1777535360168,66.59,76079.57,0.0,0.99531,0.0,0.77041]
[1777535360330,66.59,76079.14,0.0,0.99531,0.0,0.77064]
[1777535361807,66.59,76079.55,0.0,0.99531,0.0,0.77042]
[1777535361833,66.59,76079.55,0.0,0.99531,0.0,0.77042]
[1777535361962,66.59,76078.43,0.0,0.99531,0.0,0.77101]
[1777535365627,66.59,76079.57,0.0,0.99531,0.0,0.77041]
[1777535365829,66.59,76079.57,0.0,0.99531,0.0,0.77041]
[1777535371026,66.59,76080.9,0.0,0.99532,0.0,0.7687]
[1777535375088,66.59,76082.02,0.0,0.99533,0.0,0.76812]
[1777535375329,66.59,76083.31,0.0,0.99533,0.0,0.76745]
[1777535376643,66.59,76083.23,0.0,0.99533,0.0,0.76749]
[1777535376830,66.59,76083.23,0.0,0.99533,0.0,0.76749]
[1777535377069,66.59,76084.34,0.0,0.99533,0.0,0.76691]
[1777535380257,66.59,76083.56,0.0,0.99533,0.0,0.76732]
[1777535380327,66.59,76084.03,0.0,0.99533,0.0,0.76707]
[1777535384118,66.59,76088.33,0.0,0.99535,0.0,0.76484]
[1777535385125,66.59,76094.52,0.0,0.99537,0.0,0.76163]
[1777535386132,66.59,76101.51,0.0,0.9954,0.0,0.75802]
[1777535387221,66.59,76101.51,0.0,0.9954,0.0,0.75802]
[1777535387329,66.59,76102.7,0.0,0.9954,0.0,0.7574]
[1777535389153,66.59,76106.19,0.0,0.99541,0.0,0.75561]
[1777535390935,66.59,76108.12,0.0,0.99542,0.0,0.75462]
[1777535391167,66.59,76114.79,0.0,0.99544,0.0,0.7512]
[1777535392173,66.59,76117.8,0.0,0.99545,0.0,0.74966]
[1777535394188,66.59,76121.4,0.0,0.99547,0.0,0.74783]
[1777535394545,66.59,76121.4,0.0,0.99547,0.0,0.74783]
[1777535395195,66.59,76129.15,0.0,0.99549,0.0,0.74389]
[1777535398215,66.59,76130.5,0.0,0.9955,0.0,0.7432]
[1777535401856,66.59,76132.18,0.0,0.9955,0.0,0.74235]
[1777535402077,66.59,76132.18,0.0,0.9955,0.0,0.74235]
[1777535402244,66.59,76132.48,0.0,0.99551,0.0,0.7422]
[1777535405265,66.59,76141.51,0.0,0.99554,0.0,0.73764]
[1777535406272,66.59,76145.15,0.0,0.99555,0.0,0.73581]
[1777535407882,66.59,76145.41,0.0,0.99555,0.0,0.73568]
[1777535408076,66.59,76145.41,0.0,0.99555,0.0,0.73568]
[1777535410301,66.59,76138.02,0.0,0.99553,0.0,0.7394]
[1777535411595,66.59,76136.21,0.0,0.99552,0.0,0.74032]
[1777535411828,66.59,76136.21,0.0,0.99552,0.0,0.74032]
[1777535412315,66.59,76135.99,0.0,0.99552,0.0,0.74043]
[1777535416303,66.59,76136.53,0.0,0.99552,0.0,0.74015]
[1777535416331,66.59,76136.53,0.0,0.99552,0.0,0.74015]
[1777535420373,66.59,76141.04,0.0,0.99554,0.0,0.73788]
[1777535421708,66.59,76141.04,0.0,0.99554,0.0,0.73788]
[1777535421832,66.59,76141.04,0.0,0.99554,0.0,0.73788]
[1777535422739,66.59,76141.28,0.0,0.99554,0.0,0.73776]
[1777535422835,66.59,76141.28,0.0,0.99554,0.0,0.73776]
[1777535422926,66.59,76140.89,0.0,0.99554,0.0,0.73796]
[1777535424402,66.59,76137.95,0.0,0.99553,0.0,0.73944]
[1777535426697,66.59,76137.43,0.0,0.99552,0.0,0.7397]
[1777535426830,66.59,76137.43,0.0,0.99552,0.0,0.7397]
[1777535432356,66.59,76137.41,0.0,0.99552,0.0,0.73971]
[1777535432579,66.59,76138.76,0.0,0.99553,0.0,0.73804]
[1777535432881,66.59,76138.76,0.0,0.99553,0.0,0.73804]
[1777535433077,66.59,76138.76,0.0,0.99553,0.0,0.73804]
[1777535433177,66.59,76139.03,0.0,0.99553,0.0,0.73791]
[1777535438500,66.59,76137.46,0.0,0.99553,0.0,0.7387]
[1777535439600,66.59,76137.46,0.0,0.99553,0.0,0.7387]
[1777535439827,66.59,76137.46,0.0,0.99553,0.0,0.7387]
[1777535443115,66.59,76135.61,0.0,0.99552,0.0,0.73963]
[1777535443325,66.59,76135.61,0.0,0.99552,0.0,0.73963]
[1777535443163,66.59,76137.3,0.0,0.99553,0.0,0.73878]
[1777535445005,66.59,76137.35,0.0,0.99553,0.0,0.73875]
[1777535445074,66.59,76137.35,0.0,0.99553,0.0,0.73875]
[1777535449258,66.59,76135.17,0.0,0.99552,0.0,0.73985]
[1777535449329,66.59,76135.17,0.0,0.99552,0.0,0.73985]
[1777535449268,66.59,76130.66,0.0,0.99551,0.0,0.74213]
[1777535449579,66.59,76125.79,0.0,0.99549,0.0,0.7446]
[1777535451593,66.59,76121.93,0.0,0.99547,0.0,0.74656]
[1777535453699,66.59,76121.43,0.0,0.99547,0.0,0.74682]
[1777535453826,66.59,76121.43,0.0,0.99547,0.0,0.74682]
[1777535453921,66.59,76114.93,0.0,0.99545,0.0,0.75013]
[1777535454614,66.59,76111.04,0.0,0.99544,0.0,0.75212]
[1777535456606,66.59,76111.64,0.0,0.99544,0.0,0.75181]
[1777535456828,66.59,76111.64,0.0,0.99544,0.0,0.75181]
[1777535456927,66.59,76111.29,0.0,0.99544,0.0,0.75199]
[1777535457604,66.59,76111.29,0.0,0.99544,0.0,0.75199]
[1777535457833,66.59,76111.29,0.0,0.99544,0.0,0.75199]
[1777535460577,66.59,76114.99,0.0,0.99545,0.0,0.7501]
[1777535463477,66.59,76118.65,0.0,0.99546,0.0,0.74823]
[1777535463576,66.59,76118.65,0.0,0.99546,0.0,0.74823]
[1777535463922,66.59,76118.54,0.0,0.99546,0.0,0.74829]
[1777535469614,66.59,76119.18,0.0,0.99547,0.0,0.74796]
[1777535469834,66.59,76119.18,0.0,0.99547,0.0,0.74796]
[1777535469922,66.59,76117.53,0.0,0.99546,0.0,0.7488]
[1777535476768,66.59,76116.37,0.0,0.99546,0.0,0.7494]
[1777535477775,66.59,76113.42,0.0,0.99544,0.0,0.7509]
[1777535479354,66.59,76107.12,0.0,0.99542,0.0,0.75413]
[1777535480589,66.59,76104.64,0.0,0.99541,0.0,0.7554]
[1777535480792,66.59,76104.64,0.0,0.99541,0.0,0.7554]
[1777535480831,66.59,76104.64,0.0,0.99541,0.0,0.7554]
[1777535480927,66.59,76108.68,0.0,0.99543,0.0,0.75333]
[1777535484577,66.59,76110.81,0.0,0.99544,0.0,0.75224]
[1777535488576,66.59,76110.48,0.0,0.99543,0.0,0.75241]
[1777535493887,66.59,76107.48,0.0,0.99543,0.0,0.75295]
[1777535496589,66.59,76105.24,0.0,0.99542,0.0,0.75409]
[1777535496829,66.59,76105.24,0.0,0.99542,0.0,0.75409]
[1777535496908,66.59,76103.91,0.0,0.99542,0.0,0.75478]
[1777535498577,66.59,76102.2,0.0,0.99541,0.0,0.75566]
[1777535500949,66.59,76095.97,0.0,0.99539,0.0,0.75887]
[1777535502828,66.59,76095.33,0.0,0.99539,0.0,0.7592]
[1777535503080,66.59,76095.33,0.0,0.99539,0.0,0.7592]
[1777535503180,66.59,76095.15,0.0,0.99539,0.0,0.75929]
[1777535503462,66.59,76095.15,0.0,0.99539,0.0,0.75929]
[1777535503575,66.59,76095.15,0.0,0.99539,0.0,0.75929]
[1777535509011,66.59,76093.14,0.0,0.99538,0.0,0.76033]
[1777535510018,66.59,76082.34,0.0,0.99534,0.0,0.76593]
[1777535511025,66.59,76083.49,0.0,0.99534,0.0,0.76533]
[1777535512041,66.59,76083.49,0.0,0.99534,0.0,0.76533]
[1777535512076,66.59,76083.49,0.0,0.99534,0.0,0.76533]
[1777535512142,66.59,76083.61,0.0,0.99534,0.0,0.76527]
[1777535513552,66.59,76083.16,0.0,0.99534,0.0,0.7655]
[1777535513580,66.59,76083.16,0.0,0.99534,0.0,0.7655]
[1777535519081,66.59,76084.06,0.0,0.99535,0.0,0.76503]
[1777535523109,66.59,76078.68,0.0,0.99533,0.0,0.76783]
[1777535524116,66.59,76070.54,0.0,0.9953,0.0,0.77209]
[1777535526159,66.59,76070.58,0.0,0.9953,0.0,0.77207]
[1777535526260,66.59,76071.56,0.0,0.9953,0.0,0.77155]
[1777535527094,66.59,76071.56,0.0,0.9953,0.0,0.77155]
[1777535527137,66.59,76065.56,0.0,0.99528,0.0,0.7747]
[1777535530158,66.59,76062.65,0.0,0.99527,0.0,0.77623]
[1777535532928,66.59,76063.17,0.0,0.99527,0.0,0.77596]
[1777535533077,66.59,76063.17,0.0,0.99527,0.0,0.77596]
[1777535535552,66.59,76061.23,0.0,0.99526,0.0,0.77698]
[1777535536206,66.59,76057.58,0.0,0.99525,0.0,0.7789]
[1777535539102,66.59,76057.41,0.0,0.99525,0.0,0.77899]
[1777535544263,66.59,76056.07,0.0,0.99524,0.0,0.7797]
[1777535545272,66.59,76046.37,0.0,0.99521,0.0,0.78484]
[1777535546278,66.59,76048.85,0.0,0.99522,0.0,0.78352]
[1777535549299,66.59,76051.63,0.0,0.99523,0.0,0.78205]
[1777535550781,66.59,76051.71,0.0,0.99523,0.0,0.78201]
[1777535550832,66.59,76051.71,0.0,0.99523,0.0,0.78201]
[1777535551313,66.59,76051.48,0.0,0.99523,0.0,0.7811]
[1777535551763,66.59,76051.48,0.0,0.99523,0.0,0.7811]
[1777535551829,66.59,76051.48,0.0,0.99523,0.0,0.7811]
[1777535552320,66.59,76055.26,0.0,0.99525,0.0,0.7791]
[1777535556360,66.59,76048.19,0.0,0.99522,0.0,0.78284]
[1777535557367,66.59,76044.47,0.0,0.99521,0.0,0.78482]
[1777535559162,66.59,76044.32,0.0,0.99521,0.0,0.7849]
[1777535559380,66.59,76045.37,0.0,0.99521,0.0,0.78434]
[1777535559749,66.59,76045.37,0.0,0.99521,0.0,0.78434]
[1777535560803,66.59,76046.14,0.0,0.99521,0.0,0.78393]
[1777535560829,66.59,76046.14,0.0,0.99521,0.0,0.78393]
[1777535566430,66.59,76047.44,0.0,0.99522,0.0,0.78324]
[1777535568444,66.59,76051.65,0.0,0.99523,0.0,0.78101]
[1777535568881,66.59,76051.65,0.0,0.99523,0.0,0.78101]
[1777535569080,66.59,76051.65,0.0,0.99523,0.0,0.78101]
[1777535569451,66.59,76053.41,0.0,0.99524,0.0,0.78008]
[1777535569778,66.59,76053.41,0.0,0.99524,0.0,0.78008]
[1777535569827,66.59,76053.41,0.0,0.99524,0.0,0.78008]
[1777535575493,66.59,76051.71,0.0,0.99523,0.0,0.78098]
[1777535575633,66.59,76051.71,0.0,0.99523,0.0,0.78098]
[1777535575825,66.59,76051.71,0.0,0.99523,0.0,0.78098]
[1777535576358,66.59,76051.71,0.0,0.99523,0.0,0.78098]
[1777535576501,66.59,76051.27,0.0,0.99523,0.0,0.78121]
[1777535576578,66.59,76051.27,0.0,0.99523,0.0,0.78121]
[1777535577510,66.59,76047.39,0.0,0.99522,0.0,0.78327]
[1777535578515,66.59,76043.8,0.0,0.9952,0.0,0.78517]
[1777535579784,66.59,76043.8,0.0,0.9952,0.0,0.78517]
[1777535579830,66.59,76043.8,0.0,0.9952,0.0,0.78517]
[1777535579927,66.59,76045.47,0.0,0.99521,0.0,0.78429]
[1777535581881,66.59,76044.25,0.0,0.99521,0.0,0.78493]
[1777535582086,66.59,76044.25,0.0,0.99521,0.0,0.78493]
[1777535587579,66.59,76045.71,0.0,0.99521,0.0,0.78416]
[1777535590076,66.59,76043.47,0.0,0.9952,0.0,0.78535]
[1777535590332,66.59,76043.47,0.0,0.9952,0.0,0.78535]
[1777535590411,66.59,76043.34,0.0,0.9952,0.0,0.78542]
[1777535591073,66.59,76043.34,0.0,0.9952,0.0,0.78542]
[1777535591327,66.59,76043.34,0.0,0.9952,0.0,0.78542]
[1777535594628,66.59,76047.65,0.0,0.99522,0.0,0.78313]
[1777535597104,66.59,76049.03,0.0,0.99522,0.0,0.7824]
[1777535597332,66.59,76049.03,0.0,0.99522,0.0,0.7824]
[1777535597410,66.59,76048.76,0.0,0.99522,0.0,0.78254]
[1777535597825,66.59,76048.76,0.0,0.99522,0.0,0.78254]
[1777535598077,66.59,76048.76,0.0,0.99522,0.0,0.78254]
[1777535603691,66.59,76048.4,0.0,0.99522,0.0,0.78273]
[1777535605553,66.59,76047.92,0.0,0.99522,0.0,0.78299]
[1777535605577,66.59,76047.92,0.0,0.99522,0.0,0.78299]
[1777535606526,66.59,76047.92,0.0,0.99522,0.0,0.78299]
[1777535605705,66.59,76047.86,0.0,0.99522,0.0,0.78302]
[1777535606577,66.59,76047.86,0.0,0.99522,0.0,0.78302]
[1777535611747,66.59,76051.13,0.0,0.99524,0.0,0.78026]
[1777535612952,66.59,76051.13,0.0,0.99524,0.0,0.78026]
[1777535613084,66.59,76051.13,0.0,0.99524,0.0,0.78026]
[1777535613172,66.59,76051.57,0.0,0.99524,0.0,0.78003]
[1777535614013,66.59,76051.57,0.0,0.99524,0.0,0.78003]
[1777535614083,66.59,76051.57,0.0,0.99524,0.0,0.78003]
[1777535619803,66.59,76052.21,0.0,0.99524,0.0,0.77969]
[1777535621496,66.59,76052.21,0.0,0.99524,0.0,0.77969]
[1777535621577,66.59,76051.92,0.0,0.99524,0.0,0.77984]
[1777535622346,66.59,76051.92,0.0,0.99524,0.0,0.77984]
[1777535622430,66.59,76051.78,0.0,0.99524,0.0,0.77992]
[1777535622583,66.59,76051.78,0.0,0.99524,0.0,0.77992]
[1777535627858,66.59,76050.81,0.0,0.99524,0.0,0.78043]
[1777535632893,66.59,76051.36,0.0,0.99524,0.0,0.78014]
[1777535635915,66.59,76055.99,0.0,0.99526,0.0,0.77769]
[1777535636922,66.59,76066.96,0.0,0.9953,0.0,0.77193]
[1777535637929,66.59,76070.99,0.0,0.99531,0.0,0.76982]
[1777535639360,66.59,76070.99,0.0,0.99531,0.0,0.76982]
[1777535639550,66.59,76073.02,0.0,0.99532,0.0,0.76876]
[1777535639578,66.59,76073.02,0.0,0.99532,0.0,0.76876]
[1777535639943,66.59,76073.65,0.0,0.99532,0.0,0.76843]
[1777535640620,66.59,76073.65,0.0,0.99532,0.0,0.76843]
[1777535640829,66.59,76073.65,0.0,0.99532,0.0,0.76843]
[1777535642964,66.59,76076.29,0.0,0.99533,0.0,0.76705]
[1777535646001,66.59,76077.14,0.0,0.99533,0.0,0.76661]
[1777535646080,66.59,76077.14,0.0,0.99533,0.0,0.76661]
[1777535647993,66.59,76076.83,0.0,0.99533,0.0,0.76677]
[1777535648074,66.59,76076.83,0.0,0.99533,0.0,0.76677]
[1777535648175,66.59,76077.02,0.0,0.99533,0.0,0.76667]
[1777535654041,66.59,76077.09,0.0,0.99533,0.0,0.76664]
[1777535659076,66.59,76074.41,0.0,0.99532,0.0,0.76803]
[1777535660084,66.59,76071.12,0.0,0.99531,0.0,0.76975]
[1777535661023,66.59,76071.12,0.0,0.99531,0.0,0.76975]
[1777535661086,66.59,76071.12,0.0,0.99531,0.0,0.76975]
[1777535667133,66.59,76069.76,0.0,0.99531,0.0,0.77046]
[1777535672136,66.59,76071.65,0.0,0.99532,0.0,0.76846]
[1777535672328,66.59,76071.65,0.0,0.99532,0.0,0.76846]
[1777535672427,66.59,76072.32,0.0,0.99532,0.0,0.76811]
[1777535673637,66.59,76072.3,0.0,0.99532,0.0,0.76812]
[1777535673830,66.59,76072.3,0.0,0.99532,0.0,0.76812]
[1777535679217,66.59,76076.59,0.0,0.99534,0.0,0.76588]
[1777535680224,66.59,76079.77,0.0,0.99535,0.0,0.76423]
[1777535680618,66.59,76079.77,0.0,0.99535,0.0,0.76423]
[1777535680829,66.59,76079.77,0.0,0.99535,0.0,0.76423]
[1777535681413,66.59,76079.77,0.0,0.99535,0.0,0.76423]
[1777535681580,66.59,76079.77,0.0,0.99535,0.0,0.76423]
[1777535681587,66.59,76079.65,0.0,0.99535,0.0,0.76429]
[1777535683245,66.59,76082.89,0.0,0.99536,0.0,0.76261]
[1777535688280,66.59,76082.97,0.0,0.99536,0.0,0.76257]
[1777535689768,66.59,76082.97,0.0,0.99536,0.0,0.76257]
[1777535689827,66.59,76082.97,0.0,0.99536,0.0,0.76257]
[1777535690250,66.59,76082.97,0.0,0.99536,0.0,0.76257]
[1777535690327,66.59,76082.97,0.0,0.99536,0.0,0.76257]
[1777535690409,66.59,76083.39,0.0,0.99536,0.0,0.76235]
[1777535696348,66.59,76081.98,0.0,0.99536,0.0,0.76308]
[1777535697393,66.59,76081.98,0.0,0.99536,0.0,0.76308]
[1777535697578,66.59,76081.98,0.0,0.99536,0.0,0.76308]
[1777535697592,66.59,76084.7,0.0,0.99537,0.0,0.76167]
[1777535698362,66.59,76088.36,0.0,0.99538,0.0,0.75978]
[1777535699236,66.59,76088.36,0.0,0.99538,0.0,0.75978]
[1777535699369,66.59,76100.32,0.0,0.99542,0.0,0.75362]
[1777535700376,66.59,76105.18,0.0,0.99544,0.0,0.75113]
[1777535701383,66.59,76102.92,0.0,0.99543,0.0,0.75228]
[1777535702869,66.59,76103.23,0.0,0.99543,0.0,0.75213]
[1777535703397,66.59,76103.13,0.0,0.99543,0.0,0.75218]
[1777535707425,66.59,76099.5,0.0,0.99542,0.0,0.75404]
[1777535712460,66.59,76100.79,0.0,0.99542,0.0,0.75338]
[1777535717484,66.59,76100.53,0.0,0.99542,0.0,0.75351]
[1777535717581,66.59,76100.53,0.0,0.99542,0.0,0.75351]
[1777535717585,66.59,76100.76,0.0,0.99542,0.0,0.75339]
[1777535718141,66.59,76100.76,0.0,0.99542,0.0,0.75339]
[1777535718344,66.59,76100.76,0.0,0.99542,0.0,0.75339]
[1777535723537,66.59,76100.93,0.0,0.99542,0.0,0.7533]
[1777535728573,66.59,76101.14,0.0,0.99542,0.0,0.7532]
[1777535732882,66.59,76100.86,0.0,0.99543,0.0,0.75234]
[1777535733078,66.59,76100.86,0.0,0.99543,0.0,0.75234]
[1777535733608,66.59,76100.88,0.0,0.99543,0.0,0.75233]
[1777535733953,66.59,76100.88,0.0,0.99543,0.0,0.75233]
[1777535734083,66.59,76100.88,0.0,0.99543,0.0,0.75233]
[1777535736629,66.59,76103.3,0.0,0.99544,0.0,0.75109]
[1777535738098,66.59,76104.34,0.0,0.99544,0.0,0.75056]
[1777535738340,66.59,76104.34,0.0,0.99544,0.0,0.75056]
[1777535742217,66.59,76104.75,0.0,0.99544,0.0,0.75035]
[1777535742328,66.59,76104.75,0.0,0.99544,0.0,0.75035]
[1777535742671,66.59,76104.63,0.0,0.99544,0.0,0.75041]
[1777535747625,66.59,76104.23,0.0,0.99544,0.0,0.75061]
[1777535747829,66.59,76104.5,0.0,0.99544,0.0,0.75048]
[1777535753748,66.59,76104.32,0.0,0.99544,0.0,0.75057]
[1777535758783,66.59,76105.2,0.0,0.99545,0.0,0.75012]
[1777535759883,66.59,76105.2,0.0,0.99545,0.0,0.75012]
[1777535760077,66.59,76105.2,0.0,0.99545,0.0,0.75012]
[1777535760116,66.59,76105.32,0.0,0.99545,0.0,0.75006]
[1777535760914,66.59,76105.32,0.0,0.99545,0.0,0.75006]
[1777535761085,66.59,76105.32,0.0,0.99545,0.0,0.75006]
[1777535765059,66.59,76105.05,0.0,0.99544,0.0,0.7502]
[1777535765076,66.59,76105.05,0.0,0.99544,0.0,0.7502]
[1777535765176,66.59,76103.01,0.0,0.99544,0.0,0.75124]
[1777535766127,66.59,76103.01,0.0,0.99544,0.0,0.75124]
[1777535766332,66.59,76103.01,0.0,0.99544,0.0,0.75124]
[1777535771874,66.59,76103.48,0.0,0.99544,0.0,0.751]
[1777535776910,66.59,76103.06,0.0,0.99544,0.0,0.75121]
[1777535778709,66.59,76103.06,0.0,0.99544,0.0,0.75121]
[1777535778826,66.59,76102.98,0.0,0.99544,0.0,0.75125]
[1777535778924,66.59,76103.29,0.0,0.99544,0.0,0.7511]
[1777535780293,66.59,76103.29,0.0,0.99544,0.0,0.7511]
[1777535780336,66.59,76103.29,0.0,0.99544,0.0,0.7511]
[1777535781945,66.59,76099.73,0.0,0.99543,0.0,0.75292]
[1777535783098,66.59,76099.73,0.0,0.99543,0.0,0.75292]
[1777535783326,66.59,76099.73,0.0,0.99543,0.0,0.75292]
[1777535783367,66.59,76097.25,0.0,0.99542,0.0,0.75419]
[1777535785383,66.59,76096.36,0.0,0.99541,0.0,0.75465]
[1777535785582,66.59,76096.36,0.0,0.99541,0.0,0.75465]
[1777535786980,66.59,76093.13,0.0,0.9954,0.0,0.75631]
[1777535788209,66.59,76093.13,0.0,0.9954,0.0,0.75631]
[1777535788327,66.59,76093.13,0.0,0.9954,0.0,0.75631]
[1777535792559,66.59,76092.72,0.0,0.99541,0.0,0.75552]
[1777535792578,66.59,76092.72,0.0,0.99541,0.0,0.75552]
[1777535792655,66.59,76091.91,0.0,0.9954,0.0,0.75594]
[1777535794553,66.59,76091.32,0.0,0.9954,0.0,0.75624]
[1777535794584,66.59,76091.32,0.0,0.9954,0.0,0.75624]
[1777535794597,66.59,76092.81,0.0,0.99541,0.0,0.75547]
[1777535797164,66.59,76091.89,0.0,0.9954,0.0,0.75595]
[1777535797324,66.59,76091.89,0.0,0.9954,0.0,0.75595]
[1777535797389,66.59,76089.11,0.0,0.99539,0.0,0.75738]
[1777535798057,66.59,76086.83,0.0,0.99539,0.0,0.75855]
[1777535798862,66.59,76086.83,0.0,0.99539,0.0,0.75855]
[1777535799079,66.59,76086.83,0.0,0.99539,0.0,0.75855]
[1777535804099,66.59,76086.89,0.0,0.99539,0.0,0.75852]
[1777535806315,66.59,76087.49,0.0,0.99539,0.0,0.75821]
[1777535806328,66.59,76087.49,0.0,0.99539,0.0,0.75821]
[1777535808662,66.59,76086.25,0.0,0.99538,0.0,0.75885]
[1777535808832,66.59,76086.23,0.0,0.99538,0.0,0.75886]
[1777535809134,66.59,76086.37,0.0,0.99538,0.0,0.75879]
[1777535813162,66.59,76090.14,0.0,0.9954,0.0,0.75685]
[1777535814168,66.59,76091.24,0.0,0.9954,0.0,0.75628]
[1777535815008,66.59,76091.24,0.0,0.9954,0.0,0.75628]
[1777535815083,66.59,76091.24,0.0,0.9954,0.0,0.75628]
[1777535820211,66.59,76091.06,0.0,0.9954,0.0,0.75637]
[1777535822539,66.59,76101.38,0.0,0.99544,0.0,0.75107]
[1777535823231,66.59,76104.5,0.0,0.99545,0.0,0.74948]
[1777535824651,66.59,76104.5,0.0,0.99545,0.0,0.74948]
[1777535824834,66.59,76104.19,0.0,0.99545,0.0,0.74964]
[1777535825246,66.59,76104.78,0.0,0.99545,0.0,0.74934]
[1777535827260,66.59,76118.1,0.0,0.9955,0.0,0.74256]
[1777535828267,66.59,76125.4,0.0,0.99552,0.0,0.73887]
[1777535830281,66.59,76110.81,0.0,0.99547,0.0,0.74626]
[1777535831288,66.59,76108.24,0.0,0.99546,0.0,0.74757]
[1777535834309,66.59,76100.64,0.0,0.99543,0.0,0.75145]
[1777535834880,66.59,76100.64,0.0,0.99543,0.0,0.75145]
[1777535835086,66.59,76100.64,0.0,0.99543,0.0,0.75145]
[1777535838888,66.59,76098.07,0.0,0.99543,0.0,0.75277]
[1777535839077,66.59,76098.07,0.0,0.99543,0.0,0.75277]
[1777535839344,66.59,76098.2,0.0,0.99543,0.0,0.7527]
[1777535840489,66.59,76098.2,0.0,0.99543,0.0,0.7527]
[1777535840582,66.59,76098.2,0.0,0.99543,0.0,0.7527]
[1777535845386,66.59,76091.39,0.0,0.9954,0.0,0.7562]
[1777535847192,66.59,76090.1,0.0,0.9954,0.0,0.75687]
[1777535847329,66.59,76090.1,0.0,0.9954,0.0,0.75687]
[1777535848692,66.59,76090.96,0.0,0.9954,0.0,0.75643]
[1777535848827,66.59,76089.87,0.0,0.9954,0.0,0.75699]
[1777535849414,66.59,76090.71,0.0,0.9954,0.0,0.75655]
[1777535854449,66.59,76089.81,0.0,0.9954,0.0,0.75601]
[1777535855587,66.59,76089.81,0.0,0.9954,0.0,0.75601]
[1777535855831,66.59,76091.1,0.0,0.99541,0.0,0.75535]
[1777535860345,66.59,76092.8,0.0,0.99541,0.0,0.75447]
[1777535860528,66.59,76092.8,0.0,0.99541,0.0,0.75447]
[1777535860576,66.59,76092.8,0.0,0.99541,0.0,0.75447]
[1777535860621,66.59,76090.44,0.0,0.9954,0.0,0.75569]
[1777535861498,66.59,76087.07,0.0,0.99539,0.0,0.75743]
[1777535864183,66.59,76084.74,0.0,0.99538,0.0,0.75863]
[1777535864326,66.59,76084.74,0.0,0.99538,0.0,0.75863]
[1777535864704,66.59,76084.74,0.0,0.99538,0.0,0.75863]
[1777535864831,66.59,76084.49,0.0,0.99538,0.0,0.75876]
[1777535865526,66.59,76082.56,0.0,0.99538,0.0,0.75975]
[1777535869554,66.59,76079.39,0.0,0.99536,0.0,0.76139]
[1777535869828,66.59,76079.39,0.0,0.99536,0.0,0.76139]
[1777535870081,66.59,76079.39,0.0,0.99536,0.0,0.76139]
[1777535875596,66.59,76079.39,0.0,0.99536,0.0,0.76139]
[1777535876135,66.59,76079.39,0.0,0.99536,0.0,0.76139]
[1777535876332,66.59,76079.39,0.0,0.99536,0.0,0.76139]
[1777535876964,66.59,76079.0,0.0,0.99536,0.0,0.7616]
[1777535877076,66.59,76079.0,0.0,0.99536,0.0,0.7616]
[1777535877610,66.59,76079.05,0.0,0.99536,0.0,0.76157]
[1777535882645,66.59,76081.7,0.0,0.99537,0.0,0.7602]
[1777535883533,66.59,76081.7,0.0,0.99537,0.0,0.7602]
[1777535883579,66.59,76081.7,0.0,0.99537,0.0,0.7602]
[1777535888687,66.59,76082.9,0.0,0.99538,0.0,0.75958]
[1777535893722,66.59,76083.37,0.0,0.99538,0.0,0.75934]
[1777535896246,66.59,76084.92,0.0,0.99538,0.0,0.75853]
[1777535896327,66.59,76084.92,0.0,0.99538,0.0,0.75853]
[1777535898070,66.59,76087.21,0.0,0.99539,0.0,0.75735]
[1777535898078,66.59,76087.21,0.0,0.99539,0.0,0.75735]
[1777535898758,66.59,76087.11,0.0,0.99539,0.0,0.7574]
[1777535903793,66.59,76088.17,0.0,0.9954,0.0,0.75686]
[1777535905361,66.59,76086.92,0.0,0.99539,0.0,0.7575]
[1777535905580,66.59,76086.92,0.0,0.99539,0.0,0.7575]
[1777535911850,66.59,76087.27,0.0,0.9954,0.0,0.75632]
[1777535916884,66.59,76087.29,0.0,0.9954,0.0,0.75631]
[1777535918526,66.59,76087.29,0.0,0.9954,0.0,0.75631]
[1777535918577,66.59,76087.29,0.0,0.9954,0.0,0.75631]
[1777535921306,66.59,76089.23,0.0,0.99541,0.0,0.75531]
[1777535921337,66.59,76089.23,0.0,0.99541,0.0,0.75531]
[1777535921355,66.59,76091.12,0.0,0.99541,0.0,0.75434]
[1777535922683,66.59,76091.12,0.0,0.99541,0.0,0.75434]
[1777535922828,66.59,76091.12,0.0,0.99541,0.0,0.75434]
[1777535922749,66.59,76097.33,0.0,0.99543,0.0,0.75115]
[1777535926755,66.59,76098.62,0.0,0.99544,0.0,0.75049]
[1777535926831,66.59,76098.62,0.0,0.99544,0.0,0.75049]
[1777535926791,66.59,76096.58,0.0,0.99543,0.0,0.75153]
[1777535927393,66.59,76096.58,0.0,0.99543,0.0,0.75153]
[1777535927577,66.59,76096.58,0.0,0.99543,0.0,0.75153]
[1777535931324,66.59,76095.47,0.0,0.99543,0.0,0.7521]
[1777535931576,66.59,76095.47,0.0,0.99543,0.0,0.7521]
[1777535931622,66.59,76096.95,0.0,0.99543,0.0,0.75134]
[1777535932559,66.59,76096.95,0.0,0.99543,0.0,0.75134]
[1777535932581,66.59,76096.95,0.0,0.99543,0.0,0.75134]
[1777535936159,66.59,76094.89,0.0,0.99543,0.0,0.7524]
[1777535936328,66.59,76094.89,0.0,0.99543,0.0,0.7524]
[1777535936429,66.59,76095.61,0.0,0.99543,0.0,0.75203]
[1777535937482,66.59,76095.61,0.0,0.99543,0.0,0.75203]
[1777535937576,66.59,76095.61,0.0,0.99543,0.0,0.75203]
[1777535939039,66.59,76099.61,0.0,0.99544,0.0,0.74998]
[1777535940482,66.59,76099.61,0.0,0.99544,0.0,0.74998]
[1777535940838,66.59,76099.61,0.0,0.99544,0.0,0.74998]
[1777535946095,66.59,76101.09,0.0,0.99545,0.0,0.74923]
[1777535952137,66.59,76100.77,0.0,0.99545,0.0,0.74939]
[1777535957172,66.59,76101.18,0.0,0.99545,0.0,0.74918]
[1777535962208,66.59,76102.65,0.0,0.99545,0.0,0.74843]
[1777535967243,66.59,76103.27,0.0,0.99546,0.0,0.74811]
[1777535972279,66.59,76103.17,0.0,0.99546,0.0,0.74717]
[1777535977313,66.59,76103.94,0.0,0.99546,0.0,0.74677]
[1777535982349,66.59,76103.67,0.0,0.99546,0.0,0.74691]
[1777535987383,66.59,76103.87,0.0,0.99546,0.0,0.74681]
[1777535992419,66.59,76104.48,0.0,0.99547,0.0,0.7465]
[1777535993755,66.59,76104.48,0.0,0.99547,0.0,0.7465]
[1777535993840,66.59,76103.97,0.0,0.99546,0.0,0.74676]
[1777535994433,66.59,76120.62,0.0,0.99552,0.0,0.73832]
[1777535995471,66.59,76128.48,0.0,0.99555,0.0,0.73436]
[1777535997700,66.59,76127.99,0.0,0.99555,0.0,0.73461]
[1777535997758,66.59,76127.99,0.0,0.99555,0.0,0.73461]
[1777535999490,66.59,76131.4,0.0,0.99556,0.0,0.73289]
[1777536000560,66.59,76131.4,0.0,0.99556,0.0,0.73289]
[1777536000048,66.59,76131.4,0.0,0.99556,0.0,0.73289]
[1777536012332,66.59,76131.4,0.0,0.99556,0.0,0.73289]
[1777536012581,66.59,76116.56,0.0,0.99551,0.0,0.74037]
[1777536013874,66.59,76116.56,0.0,0.99551,0.0,0.74037]
[1777536013938,66.59,76116.37,0.0,0.99551,0.0,0.74046]
[1777536016625,66.59,76123.86,0.0,0.99553,0.0,0.73668]
[1777536017857,66.59,76123.86,0.0,0.99553,0.0,0.73668]
[1777536017944,66.59,76123.64,0.0,0.99553,0.0,0.73679]
[1777536020655,66.59,76116.62,0.0,0.99551,0.0,0.74034]
[1777536021858,66.59,76116.62,0.0,0.99551,0.0,0.74034]
[1777536021934,66.59,76111.59,0.0,0.99549,0.0,0.74289]
[1777536023676,66.59,76106.89,0.0,0.99547,0.0,0.74527]
[1777536028714,66.59,76108.74,0.0,0.99548,0.0,0.74433]
[1777536032742,66.59,76099.83,0.0,0.99546,0.0,0.74787]
[1777536033749,66.59,76092.83,0.0,0.99543,0.0,0.75145]
[1777536034756,66.59,76090.23,0.0,0.99542,0.0,0.75279]
[1777536037840,66.59,76088.62,0.0,0.99542,0.0,0.75361]
[1777536038784,66.59,76085.39,0.0,0.9954,0.0,0.75528]
[1777536040798,66.59,76080.38,0.0,0.99539,0.0,0.75786]
[1777536042909,66.59,76079.32,0.0,0.99538,0.0,0.75841]
[1777536043819,66.59,76078.97,0.0,0.99538,0.0,0.75859]
[1777536047854,66.59,76082.55,0.0,0.99539,0.0,0.75674]
[1777536048840,66.59,76082.55,0.0,0.99539,0.0,0.75674]
[1777536052889,66.59,76078.34,0.0,0.99538,0.0,0.75891]
[1777536057924,66.59,76077.72,0.0,0.99538,0.0,0.75923]
[1777536059939,66.59,76074.91,0.0,0.99537,0.0,0.76069]
[1777536060947,66.59,76072.04,0.0,0.99536,0.0,0.76217]
[1777536062961,66.59,76074.85,0.0,0.99537,0.0,0.76072]
[1777536064977,66.59,76074.26,0.0,0.99536,0.0,0.76102]
[1777536066991,66.59,76076.58,0.0,0.99537,0.0,0.75982]
[1777536072027,66.59,76074.17,0.0,0.99536,0.0,0.76107]
[1777536077062,66.59,76073.48,0.0,0.99536,0.0,0.76143]
[1777536078069,66.59,76075.81,0.0,0.99537,0.0,0.76022]
[1777536080083,66.59,76078.01,0.0,0.99538,0.0,0.75908]
[1777536082097,66.59,76081.03,0.0,0.99539,0.0,0.75752]
[1777536083105,66.59,76086.2,0.0,0.99541,0.0,0.75486]
[1777536084111,66.59,76089.51,0.0,0.99542,0.0,0.75316]
[1777536086125,66.59,76090.92,0.0,0.99542,0.0,0.75243]
[1777536087132,66.59,76095.02,0.0,0.99544,0.0,0.75033]
[1777536089145,66.59,76092.32,0.0,0.99543,0.0,0.75172]
[1777536091160,66.59,76095.04,0.0,0.99544,0.0,0.74932]
[1777536095188,66.59,76099.93,0.0,0.99546,0.0,0.74683]
[1777536100222,66.59,76099.35,0.0,0.99546,0.0,0.74712]
[1777536103245,66.59,76088.66,0.0,0.99542,0.0,0.75259]
[1777536104252,66.59,76082.2,0.0,0.9954,0.0,0.75591]
[1777536105259,66.59,76079.54,0.0,0.99539,0.0,0.75729]
[1777536106266,66.59,76075.38,0.0,0.99537,0.0,0.75943]
[1777536107067,66.59,76075.38,0.0,0.99537,0.0,0.75943]
[1777536107273,66.59,76063.95,0.0,0.99533,0.0,0.76537]
[1777536108280,66.59,76060.54,0.0,0.99532,0.0,0.76714]
[1777536110812,66.59,76056.9,0.0,0.99531,0.0,0.76905]
[1777536110821,66.59,76057.69,0.0,0.99531,0.0,0.76863]
[1777536112840,66.59,76056.37,0.0,0.99531,0.0,0.76932]
[1777536113130,66.59,76056.18,0.0,0.9953,0.0,0.76942]
[1777536113315,66.59,76050.95,0.0,0.99529,0.0,0.77216]
[1777536117060,66.59,76051.0,0.0,0.99529,0.0,0.77214]
[1777536117343,66.59,76050.99,0.0,0.99529,0.0,0.77214]
[1777536121371,66.59,76055.54,0.0,0.9953,0.0,0.76976]
[1777536122378,66.59,76061.7,0.0,0.99532,0.0,0.76654]
[1777536123385,66.59,76065.11,0.0,0.99534,0.0,0.76476]
[1777536128420,66.59,76066.14,0.0,0.99534,0.0,0.76423]
[1777536131441,66.59,76061.23,0.0,0.99532,0.0,0.76678]
[1777536136476,66.59,76065.75,0.0,0.99534,0.0,0.76443]
[1777536139497,66.59,76062.87,0.0,0.99533,0.0,0.76593]
[1777536141511,66.59,76059.88,0.0,0.99532,0.0,0.76749]
[1777536143977,66.59,76060.93,0.0,0.99532,0.0,0.76694]
[1777536143985,66.59,76061.49,0.0,0.99532,0.0,0.76665]
[1777536147851,66.59,76061.58,0.0,0.99532,0.0,0.7666]
[1777536147934,66.59,76061.74,0.0,0.99533,0.0,0.76652]
[1777536149566,66.59,76057.26,0.0,0.99531,0.0,0.76886]
[1777536154602,66.59,76056.43,0.0,0.99531,0.0,0.76827]
[1777536157898,66.59,76056.07,0.0,0.99531,0.0,0.76846]
[1777536157916,66.59,76059.9,0.0,0.99532,0.0,0.76646]
[1777536162571,66.59,76061.3,0.0,0.99533,0.0,0.76573]
[1777536162661,66.59,76059.01,0.0,0.99532,0.0,0.76693]
[1777536166400,66.59,76060.28,0.0,0.99533,0.0,0.76626]
[1777536166689,66.59,76060.61,0.0,0.99533,0.0,0.76609]
[1777536167696,66.59,76056.95,0.0,0.99531,0.0,0.768]
[1777536172731,66.59,76056.46,0.0,0.99531,0.0,0.76826]
[1777536173369,66.59,76056.46,0.0,0.99531,0.0,0.76826]
[1777536173738,66.59,76054.22,0.0,0.9953,0.0,0.76943]
[1777536177796,66.59,76052.78,0.0,0.9953,0.0,0.77018]
[1777536177866,66.59,76051.37,0.0,0.99529,0.0,0.77092]
[1777536181726,66.59,76047.88,0.0,0.99528,0.0,0.77275]
[1777536181795,66.59,76054.59,0.0,0.99531,0.0,0.76924]
[1777536182802,66.59,76057.21,0.0,0.99531,0.0,0.76787]
[1777536187837,66.59,76057.1,0.0,0.99531,0.0,0.76792]
[1777536192871,66.59,76061.03,0.0,0.99533,0.0,0.76587]
[1777536197907,66.59,76061.86,0.0,0.99533,0.0,0.76544]
[1777536198914,66.59,76066.17,0.0,0.99535,0.0,0.7632]
[1777536199921,66.59,76071.88,0.0,0.99537,0.0,0.76024]
[1777536202942,66.59,76068.62,0.0,0.99536,0.0,0.76193]
[1777536207979,66.59,76066.31,0.0,0.99535,0.0,0.76313]
[1777536209993,66.59,76070.54,0.0,0.99536,0.0,0.76093]
[1777536212007,66.59,76078.78,0.0,0.9954,0.0,0.75566]
[1777536213840,66.59,76081.16,0.0,0.99541,0.0,0.75444]
[1777536214021,66.59,76080.76,0.0,0.99541,0.0,0.75465]
[1777536215827,66.59,76081.4,0.0,0.99541,0.0,0.75432]
[1777536221070,66.59,76076.96,0.0,0.99539,0.0,0.7566]
[1777536221839,66.59,76076.96,0.0,0.99539,0.0,0.7566]
[1777536222077,66.59,76075.43,0.0,0.99539,0.0,0.75739]
[1777536227112,66.59,76076.83,0.0,0.99539,0.0,0.75667]
[1777536232148,66.59,76077.34,0.0,0.99539,0.0,0.75641]
[1777536237183,66.59,76078.69,0.0,0.9954,0.0,0.75571]
[1777536239677,66.59,76082.39,0.0,0.99541,0.0,0.75381]
[1777536240205,66.59,76086.38,0.0,0.99543,0.0,0.75176]
[1777536242219,66.59,76090.35,0.0,0.99544,0.0,0.74972]
[1777536243839,66.59,76090.35,0.0,0.99544,0.0,0.74972]
[1777536243896,66.59,76094.34,0.0,0.99545,0.0,0.74768]
[1777536246247,66.59,76089.38,0.0,0.99544,0.0,0.75022]
[1777536248262,66.59,76099.25,0.0,0.99547,0.0,0.74518]
[1777536249269,66.59,76103.05,0.0,0.99548,0.0,0.74325]
[1777536251283,66.59,76099.27,0.0,0.99547,0.0,0.74517]
[1777536254304,66.59,76096.64,0.0,0.99546,0.0,0.74651]
[1777536256318,66.59,76100.14,0.0,0.99547,0.0,0.74473]
[1777536261353,66.59,76099.81,0.0,0.99547,0.0,0.7449]
[1777536266388,66.59,76098.51,0.0,0.99547,0.0,0.74556]
[1777536271423,66.59,76099.03,0.0,0.99548,0.0,0.7443]
[1777536272430,66.59,76116.37,0.0,0.99554,0.0,0.73552]
[1777536273437,66.59,76123.23,0.0,0.99556,0.0,0.73208]
[1777536275451,66.59,76124.81,0.0,0.99557,0.0,0.73129]
[1777536280486,66.59,76124.96,0.0,0.99557,0.0,0.73121]
[1777536285523,66.59,76123.82,0.0,0.99556,0.0,0.73178]
[1777536290558,66.59,76124.21,0.0,0.99556,0.0,0.73159]
[1777536291565,66.59,76129.41,0.0,0.99558,0.0,0.72899]
[1777536293838,66.59,76130.13,0.0,0.99558,0.0,0.72863]
[1777536293848,66.59,76130.41,0.0,0.99559,0.0,0.72849]
[1777536295830,66.59,76130.71,0.0,0.99559,0.0,0.72834]
[1777536301635,66.59,76130.98,0.0,0.99559,0.0,0.7282]
[1777536303650,66.59,76126.38,0.0,0.99557,0.0,0.7305]
[1777536308684,66.59,76130.66,0.0,0.99559,0.0,0.72836]
[1777536309691,66.59,76136.26,0.0,0.99561,0.0,0.72557]
[1777536311705,66.59,76139.79,0.0,0.99562,0.0,0.72382]
[1777536315733,66.59,76153.52,0.0,0.99567,0.0,0.71703]
[1777536316740,66.59,76162.75,0.0,0.9957,0.0,0.7125]
[1777536317857,66.59,76162.75,0.0,0.9957,0.0,0.7125]
[1777536317860,66.59,76164.44,0.0,0.9957,0.0,0.71167]
[1777536318754,66.59,76170.64,0.0,0.99572,0.0,0.70864]
[1777536321850,66.59,76171.66,0.0,0.99573,0.0,0.70814]
[1777536327817,66.59,76165.4,0.0,0.99571,0.0,0.7112]
[1777536329845,66.59,76162.9,0.0,0.9957,0.0,0.71242]
[1777536329928,66.59,76162.17,0.0,0.99569,0.0,0.71278]
[1777536333859,66.59,76168.6,0.0,0.99572,0.0,0.70868]
[1777536334866,66.59,76171.79,0.0,0.99573,0.0,0.70712]
[1777536335840,66.59,76171.79,0.0,0.99573,0.0,0.70712]
[1777536335873,66.59,76172.36,0.0,0.99573,0.0,0.70685]
[1777536340908,66.59,76170.95,0.0,0.99573,0.0,0.70753]
[1777536345942,66.59,76169.3,0.0,0.99572,0.0,0.70834]
[1777536350979,66.59,76169.23,0.0,0.99572,0.0,0.70837]
[1777536352993,66.59,76166.06,0.0,0.99571,0.0,0.70992]
[1777536355009,66.59,76162.59,0.0,0.9957,0.0,0.71161]
[1777536355834,66.59,76162.59,0.0,0.9957,0.0,0.71161]
[1777536356016,66.59,76161.17,0.0,0.9957,0.0,0.71231]
[1777536358030,66.59,76156.01,0.0,0.99568,0.0,0.71484]
[1777536359037,66.59,76150.64,0.0,0.99566,0.0,0.71748]
[1777536361051,66.59,76156.31,0.0,0.99568,0.0,0.71469]
[1777536363066,66.59,76148.47,0.0,0.99565,0.0,0.71855]
[1777536364072,66.59,76136.83,0.0,0.99561,0.0,0.72431]
[1777536365079,66.59,76128.29,0.0,0.99558,0.0,0.72857]
[1777536365852,66.59,76128.29,0.0,0.99558,0.0,0.72857]
[1777536366086,66.59,76122.86,0.0,0.99557,0.0,0.73128]
[1777536367092,66.59,76119.78,0.0,0.99555,0.0,0.73283]
[1777536367860,66.59,76119.78,0.0,0.99555,0.0,0.73283]
[1777536370114,66.59,76122.73,0.0,0.99557,0.0,0.73135]
[1777536375149,66.59,76119.77,0.0,0.99555,0.0,0.73283]
[1777536380184,66.59,76119.71,0.0,0.99555,0.0,0.73286]
[1777536385219,66.59,76121.27,0.0,0.99556,0.0,0.73208]
[1777536390254,66.59,76118.8,0.0,0.99555,0.0,0.73332]
[1777536395289,66.59,76118.08,0.0,0.99555,0.0,0.7327]
[1777536400324,66.59,76117.74,0.0,0.99555,0.0,0.73287]
[1777536405364,66.59,76118.72,0.0,0.99556,0.0,0.73237]
[1777536410394,66.59,76118.05,0.0,0.99555,0.0,0.73271]
[1777536412408,66.59,76114.84,0.0,0.99554,0.0,0.73432]
[1777536413415,66.59,76112.21,0.0,0.99553,0.0,0.73565]
[1777536414429,66.59,76106.91,0.0,0.99552,0.0,0.73832]
[1777536416443,66.59,76110.66,0.0,0.99553,0.0,0.73643]
[1777536421479,66.59,76110.16,0.0,0.99553,0.0,0.73668]
[1777536426513,66.59,76110.93,0.0,0.99553,0.0,0.73629]
[1777536428527,66.59,76113.58,0.0,0.99554,0.0,0.73496]
[1777536433562,66.59,76114.6,0.0,0.99554,0.0,0.73444]
[1777536435577,66.59,76111.74,0.0,0.99553,0.0,0.73588]
[1777536440612,66.59,76103.9,0.0,0.99551,0.0,0.73984]
[1777536441620,66.59,76099.6,0.0,0.99549,0.0,0.74202]
[1777536444641,66.59,76103.36,0.0,0.9955,0.0,0.74012]
[1777536449675,66.59,76103.52,0.0,0.9955,0.0,0.74003]
[1777536451690,66.59,76095.88,0.0,0.99548,0.0,0.74292]
[1777536456725,66.59,76095.07,0.0,0.99548,0.0,0.74333]
[1777536457732,66.59,76092.22,0.0,0.99547,0.0,0.74478]
[1777536460753,66.59,76082.63,0.0,0.99544,0.0,0.74967]
[1777536461760,66.59,76081.92,0.0,0.99543,0.0,0.75004]
[1777536466795,66.59,76081.13,0.0,0.99543,0.0,0.75044]
[1777536470824,66.59,76078.44,0.0,0.99542,0.0,0.75182]
[1777536473845,66.59,76081.19,0.0,0.99543,0.0,0.75041]
[1777536478880,66.59,76082.12,0.0,0.99543,0.0,0.74994]
[1777536483915,66.59,76075.23,0.0,0.99541,0.0,0.75347]
[1777536484922,66.59,76067.47,0.0,0.99538,0.0,0.75747]
[1777536487943,66.59,76066.42,0.0,0.99538,0.0,0.75801]
[1777536492979,66.59,76066.32,0.0,0.99538,0.0,0.75807]
[1777536498014,66.59,76067.84,0.0,0.99538,0.0,0.75728]
[1777536503054,66.59,76066.95,0.0,0.99538,0.0,0.75774]
[1777536508089,66.59,76064.78,0.0,0.99537,0.0,0.75886]
[1777536513123,66.59,76064.41,0.0,0.99538,0.0,0.75804]
[1777536518159,66.59,76065.2,0.0,0.99538,0.0,0.75764]
[1777536523195,66.59,76064.77,0.0,0.99538,0.0,0.75786]
[1777536528230,66.59,76065.85,0.0,0.99538,0.0,0.7573]
[1777536529237,66.59,76068.83,0.0,0.99539,0.0,0.75576]
[1777536534272,66.59,76070.34,0.0,0.9954,0.0,0.75498]
[1777536539307,66.59,76070.47,0.0,0.9954,0.0,0.75492]
[1777536544342,66.59,76070.5,0.0,0.9954,0.0,0.7549]
[1777536549377,66.59,76066.09,0.0,0.99538,0.0,0.75718]
[1777536549840,66.59,76066.09,0.0,0.99538,0.0,0.75718]
[1777536550384,66.59,76064.57,0.0,0.99538,0.0,0.75796]
[1777536553843,66.59,76065.31,0.0,0.99538,0.0,0.75758]
[1777536555828,66.59,76067.23,0.0,0.99539,0.0,0.75659]
[1777536558440,66.59,76073.63,0.0,0.99541,0.0,0.75329]
[1777536561461,66.59,76070.19,0.0,0.9954,0.0,0.75506]
[1777536563475,66.59,76066.25,0.0,0.99538,0.0,0.75709]
[1777536568510,66.59,76068.73,0.0,0.99539,0.0,0.75581]
[1777536570524,66.59,76073.55,0.0,0.99541,0.0,0.75333]
[1777536572538,66.59,76079.21,0.0,0.99544,0.0,0.74942]
[1777536573546,66.59,76072.78,0.0,0.99541,0.0,0.75272]
[1777536578581,66.59,76071.47,0.0,0.99541,0.0,0.7534]
[1777536580595,66.59,76066.85,0.0,0.99539,0.0,0.75578]
[1777536585630,66.59,76064.3,0.0,0.99538,0.0,0.75709]
[1777536587646,66.59,76069.44,0.0,0.9954,0.0,0.75444]
[1777536592680,66.59,76070.99,0.0,0.99541,0.0,0.75364]
[1777536598022,66.59,76072.25,0.0,0.99541,0.0,0.75299]
[1777536598123,66.59,76077.26,0.0,0.99543,0.0,0.75042]
[1777536598722,66.59,76081.32,0.0,0.99544,0.0,0.74834]
[1777536599729,66.59,76080.76,0.0,0.99544,0.0,0.74863]
[1777536604764,66.59,76082.96,0.0,0.99545,0.0,0.74751]
[1777536609799,66.59,76082.09,0.0,0.99545,0.0,0.74795]
[1777536611813,66.59,76078.1,0.0,0.99543,0.0,0.74999]
[1777536613827,66.59,76074.97,0.0,0.99542,0.0,0.7516]
[1777536618862,66.59,76077.18,0.0,0.99543,0.0,0.75046]
[1777536619869,66.59,76080.17,0.0,0.99544,0.0,0.74893]
[1777536624913,66.59,76081.71,0.0,0.99544,0.0,0.74814]
[1777536629948,66.59,76079.07,0.0,0.99544,0.0,0.74949]
[1777536631962,66.59,76076.9,0.0,0.99543,0.0,0.7496]
[1777536633976,66.59,76074.01,0.0,0.99542,0.0,0.75109]
[1777536635989,66.59,76076.61,0.0,0.99543,0.0,0.74975]
[1777536641026,66.59,76080.23,0.0,0.99545,0.0,0.7479]
[1777536646064,66.59,76080.11,0.0,0.99544,0.0,0.74796]
[1777536651099,66.59,76080.09,0.0,0.99544,0.0,0.74797]
[1777536654120,66.59,76077.27,0.0,0.99543,0.0,0.74942]
[1777536659155,66.59,76085.07,0.0,0.99546,0.0,0.74543]
[1777536659851,66.59,76085.07,0.0,0.99546,0.0,0.74543]
[1777536660079,66.59,76085.07,0.0,0.99546,0.0,0.74543]
[1777536660164,66.59,76088.21,0.0,0.99547,0.0,0.74383]
[1777536661169,66.59,76091.77,0.0,0.99549,0.0,0.74202]
[1777536663832,66.59,76093.42,0.0,0.99549,0.0,0.74118]
[1777536666204,66.59,76089.52,0.0,0.99548,0.0,0.74316]
[1777536670232,66.59,76083.95,0.0,0.99546,0.0,0.746]
[1777536674261,66.59,76080.35,0.0,0.99545,0.0,0.74784]
[1777536675268,66.59,76078.26,0.0,0.99544,0.0,0.74891]
[1777536680303,66.59,76076.29,0.0,0.99543,0.0,0.74992]
[1777536683864,66.59,76075.25,0.0,0.99543,0.0,0.75045]
[1777536684331,66.59,76074.74,0.0,0.99543,0.0,0.75071]
[1777536689366,66.59,76076.02,0.0,0.99543,0.0,0.75006]
[1777536694401,66.59,76074.64,0.0,0.99543,0.0,0.74976]
[1777536700443,66.59,76075.95,0.0,0.99544,0.0,0.74909]
[1777536703463,66.59,76073.89,0.0,0.99543,0.0,0.75015]
[1777536708499,66.59,76072.33,0.0,0.99542,0.0,0.75095]
[1777536710513,66.59,76069.77,0.0,0.99541,0.0,0.75226]
[1777536715548,66.59,76068.54,0.0,0.99541,0.0,0.75289]
[1777536720583,66.59,76068.74,0.0,0.99541,0.0,0.75279]
[1777536724611,66.59,76070.91,0.0,0.99542,0.0,0.75167]
[1777536727631,66.59,76068.42,0.0,0.99541,0.0,0.75295]
[1777536732668,66.59,76069.86,0.0,0.99541,0.0,0.75221]
[1777536733675,66.59,76072.11,0.0,0.99542,0.0,0.75106]
[1777536736696,66.59,76066.56,0.0,0.9954,0.0,0.75391]
[1777536741731,66.59,76067.91,0.0,0.99541,0.0,0.75322]
[1777536746766,66.59,76068.66,0.0,0.99541,0.0,0.75283]
[1777536748780,66.59,76064.77,0.0,0.9954,0.0,0.75483]
[1777536753815,66.59,76063.31,0.0,0.9954,0.0,0.75458]
[1777536758850,66.59,76064.71,0.0,0.9954,0.0,0.75386]
[1777536763885,66.59,76064.62,0.0,0.9954,0.0,0.7539]
[1777536766907,66.59,76066.97,0.0,0.99541,0.0,0.75269]
[1777536771941,66.59,76066.98,0.0,0.99541,0.0,0.75269]
[1777536776979,66.59,76062.33,0.0,0.99539,0.0,0.75508]
[1777536777986,66.59,76059.99,0.0,0.99538,0.0,0.75629]
[1777536778993,66.59,76064.29,0.0,0.9954,0.0,0.75407]
[1777536781007,66.59,76068.28,0.0,0.99541,0.0,0.75202]
[1777536784028,66.59,76066.23,0.0,0.99541,0.0,0.75308]
[1777536788056,66.59,76063.3,0.0,0.9954,0.0,0.75458]
[1777536789063,66.59,76060.31,0.0,0.99539,0.0,0.75613]
[1777536795105,66.59,76059.24,0.0,0.99538,0.0,0.75668]
[1777536796112,66.59,76061.56,0.0,0.99539,0.0,0.75548]
[1777536801147,66.59,76062.13,0.0,0.99539,0.0,0.75519]
[1777536806182,66.59,76063.15,0.0,0.9954,0.0,0.75466]
[1777536808197,66.59,76065.37,0.0,0.9954,0.0,0.75352]
[1777536811218,66.59,76067.95,0.0,0.99542,0.0,0.75119]
[1777536816253,66.59,76067.43,0.0,0.99542,0.0,0.75145]
[1777536821288,66.59,76067.51,0.0,0.99542,0.0,0.75141]
[1777536823302,66.59,76065.44,0.0,0.99541,0.0,0.75248]
[1777536826323,66.59,76067.55,0.0,0.99542,0.0,0.75139]
[1777536831359,66.59,76066.89,0.0,0.99542,0.0,0.75173]
[1777536833372,66.59,76063.87,0.0,0.9954,0.0,0.75328]
[1777536837401,66.59,76061.93,0.0,0.9954,0.0,0.75428]
[1777536842436,66.59,76062.05,0.0,0.9954,0.0,0.75422]
[1777536847471,66.59,76062.22,0.0,0.9954,0.0,0.75413]
[1777536851499,66.59,76064.47,0.0,0.99541,0.0,0.75297]
[1777536856534,66.59,76063.26,0.0,0.9954,0.0,0.7536]
[1777536859555,66.59,76066.14,0.0,0.99541,0.0,0.75212]
[1777536864590,66.59,76065.89,0.0,0.99541,0.0,0.75224]
[1777536869625,66.59,76065.62,0.0,0.99541,0.0,0.75238]
[1777536874660,66.59,76065.21,0.0,0.99542,0.0,0.75159]
[1777536879694,66.59,76063.53,0.0,0.99541,0.0,0.75245]
[1777536882716,66.59,76060.94,0.0,0.9954,0.0,0.75379]
[1777536887751,66.59,76061.25,0.0,0.9954,0.0,0.75363]
[1777536892787,66.59,76059.31,0.0,0.99539,0.0,0.75463]
[1777536897822,66.59,76060.39,0.0,0.9954,0.0,0.75407]
[1777536902857,66.59,76059.61,0.0,0.9954,0.0,0.75447]
[1777536907891,66.59,76059.2,0.0,0.99539,0.0,0.75468]
[1777536912927,66.59,76058.89,0.0,0.99539,0.0,0.75484]
[1777536913933,66.59,76053.86,0.0,0.99537,0.0,0.75744]
[1777536914941,66.59,76051.16,0.0,0.99537,0.0,0.75884]
[1777536919976,66.59,76048.32,0.0,0.99535,0.0,0.76031]
[1777536920983,66.59,76043.79,0.0,0.99534,0.0,0.76266]
[1777536924005,66.59,76051.62,0.0,0.99537,0.0,0.7586]
[1777536926019,66.59,76052.1,0.0,0.99537,0.0,0.75835]
[1777536927026,66.59,76050.05,0.0,0.99536,0.0,0.75941]
[1777536929040,66.59,76052.52,0.0,0.99537,0.0,0.75813]
[1777536932060,66.59,76050.64,0.0,0.99537,0.0,0.7581]
[1777536936089,66.59,76048.68,0.0,0.99536,0.0,0.75911]
[1777536939110,66.59,76045.54,0.0,0.99535,0.0,0.76074]
[1777536943971,66.59,76046.41,0.0,0.99535,0.0,0.76029]
[1777536944076,66.59,76046.41,0.0,0.99535,0.0,0.76029]
[1777536944145,66.59,76045.68,0.0,0.99535,0.0,0.76067]
[1777536945828,66.59,76045.68,0.0,0.99535,0.0,0.76067]
[1777536947826,66.59,76044.77,0.0,0.99535,0.0,0.76114]
[1777536948173,66.59,76045.25,0.0,0.99535,0.0,0.76089]
[1777536951194,66.59,76047.19,0.0,0.99536,0.0,0.75988]
[1777536954015,66.59,76047.01,0.0,0.99536,0.0,0.75998]
[1777536954076,66.59,76047.01,0.0,0.99536,0.0,0.75998]
[1777536954215,66.59,76048.07,0.0,0.99536,0.0,0.75943]
[1777536956860,66.59,76048.0,0.0,0.99536,0.0,0.75946]
[1777536957077,66.59,76047.91,0.0,0.99536,0.0,0.75951]
[1777536961264,66.59,76045.83,0.0,0.99535,0.0,0.76059]
[1777536962031,66.59,76045.83,0.0,0.99535,0.0,0.76059]
[1777536962076,66.59,76045.83,0.0,0.99535,0.0,0.76059]
[1777536962273,66.59,76045.85,0.0,0.99535,0.0,0.76058]
[1777536964307,66.59,76045.7,0.0,0.99535,0.0,0.76066]
[1777536964327,66.59,76045.7,0.0,0.99535,0.0,0.76066]
[1777536970907,66.59,76044.55,0.0,0.99535,0.0,0.76125]
[1777536970927,66.59,76044.02,0.0,0.99535,0.0,0.76153]
[1777536971080,66.59,76044.02,0.0,0.99535,0.0,0.76153]
[1777536971568,66.59,76044.02,0.0,0.99535,0.0,0.76153]
[1777536971578,66.59,76044.02,0.0,0.99535,0.0,0.76153]
[1777536971593,66.59,76044.6,0.0,0.99535,0.0,0.76123]
[1777536975853,66.59,76044.27,0.0,0.99535,0.0,0.7614]
[1777536976080,66.59,76044.11,0.0,0.99535,0.0,0.76148]
[1777536976371,66.59,76040.81,0.0,0.99533,0.0,0.7632]
[1777536977667,66.59,76040.81,0.0,0.99533,0.0,0.7632]
[1777536977837,66.59,76040.81,0.0,0.99533,0.0,0.7632]
[1777536977882,66.59,76039.46,0.0,0.99533,0.0,0.7639]
[1777536979826,66.59,76039.92,0.0,0.99533,0.0,0.76366]
[1777536979833,66.59,76039.72,0.0,0.99533,0.0,0.76377]
[1777536986442,66.59,76038.49,0.0,0.99533,0.0,0.76441]
[1777536987449,66.59,76040.45,0.0,0.99533,0.0,0.76339]
[1777536988456,66.59,76043.91,0.0,0.99534,0.0,0.76159]
[1777536989462,66.59,76046.26,0.0,0.99535,0.0,0.76037]
[1777536990283,66.59,76046.26,0.0,0.99535,0.0,0.76037]
[1777536990331,66.59,76046.26,0.0,0.99535,0.0,0.76037]
[1777536994498,66.59,76048.54,0.0,0.99537,0.0,0.75817]
[1777536995806,66.59,76048.54,0.0,0.99537,0.0,0.75817]
[1777536995827,66.59,76048.54,0.0,0.99537,0.0,0.75817]
[1777536995902,66.59,76047.17,0.0,0.99536,0.0,0.75888]
[1777537001547,66.59,76047.63,0.0,0.99536,0.0,0.75864]
[1777537004568,66.59,76045.46,0.0,0.99536,0.0,0.75977]
[1777537005575,66.59,76043.69,0.0,0.99535,0.0,0.76069]
[1777537007394,66.59,76043.57,0.0,0.99535,0.0,0.76075]
[1777537007580,66.59,76043.57,0.0,0.99535,0.0,0.76075]
[1777537007831,66.59,76043.57,0.0,0.99535,0.0,0.76075]
[1777537007932,66.59,76043.27,0.0,0.99535,0.0,0.7609]
[1777537011872,66.59,76042.49,0.0,0.99535,0.0,0.76131]
[1777537012078,66.59,76041.26,0.0,0.99534,0.0,0.76195]
[1777537017297,66.59,76043.56,0.0,0.99535,0.0,0.76075]
[1777537017327,66.59,76043.56,0.0,0.99535,0.0,0.76075]
[1777537018631,66.59,76043.7,0.0,0.99535,0.0,0.76068]
[1777537018826,66.59,76043.7,0.0,0.99535,0.0,0.76068]
[1777537018868,66.59,76046.06,0.0,0.99536,0.0,0.75946]
[1777537025716,66.59,76046.41,0.0,0.99536,0.0,0.75927]
[1777537030210,66.59,76047.91,0.0,0.99537,0.0,0.7585]
[1777537030330,66.59,76047.91,0.0,0.99537,0.0,0.7585]
[1777537035786,66.59,76048.45,0.0,0.99537,0.0,0.75822]
[1777537038159,66.59,76049.08,0.0,0.99537,0.0,0.75789]
[1777537038339,66.59,76049.08,0.0,0.99537,0.0,0.75789]
[1777537039373,66.59,76049.63,0.0,0.99537,0.0,0.75761]
[1777537039578,66.59,76049.63,0.0,0.99537,0.0,0.75761]
[1777537039592,66.59,76049.63,0.0,0.99537,0.0,0.75761]
[1777537042834,66.59,76053.11,0.0,0.99538,0.0,0.75581]
[1777537044206,66.59,76053.15,0.0,0.99538,0.0,0.75579]
[1777537044330,66.59,76053.15,0.0,0.99538,0.0,0.75579]
[1777537049884,66.59,76049.77,0.0,0.99537,0.0,0.75753]
[1777537052905,66.59,76057.3,0.0,0.99541,0.0,0.75264]
[1777537053912,66.59,76053.67,0.0,0.99539,0.0,0.75451]
[1777537055958,66.59,76050.95,0.0,0.99538,0.0,0.75591]
[1777537056078,66.59,76049.95,0.0,0.99538,0.0,0.75643]
[1777537056826,66.59,76049.95,0.0,0.99538,0.0,0.75643]
[1777537056933,66.59,76049.83,0.0,0.99538,0.0,0.75649]
[1777537057077,66.59,76049.83,0.0,0.99538,0.0,0.75649]
[1777537062975,66.59,76049.34,0.0,0.99538,0.0,0.75675]
[1777537068013,66.59,76054.24,0.0,0.99539,0.0,0.75422]
[1777537069021,66.59,76058.37,0.0,0.99541,0.0,0.75209]
[1777537070772,66.59,76060.57,0.0,0.99542,0.0,0.75096]
[1777537070833,66.59,76060.57,0.0,0.99542,0.0,0.75096]
[1777537076071,66.59,76058.25,0.0,0.99541,0.0,0.75215]
[1777537078138,66.59,76058.38,0.0,0.99541,0.0,0.75208]
[1777537078333,66.59,76058.38,0.0,0.99541,0.0,0.75208]
[1777537078770,66.59,76058.38,0.0,0.99541,0.0,0.75208]
[1777537078826,66.59,76058.38,0.0,0.99541,0.0,0.75208]
[1777537078927,66.59,76058.7,0.0,0.99541,0.0,0.75192]
[1777537083122,66.59,76054.57,0.0,0.9954,0.0,0.75404]
[1777537085223,66.59,76054.96,0.0,0.9954,0.0,0.75384]
[1777537085335,66.59,76054.96,0.0,0.9954,0.0,0.75384]
[1777537091178,66.59,76055.34,0.0,0.9954,0.0,0.75365]
[1777537093427,66.59,76055.56,0.0,0.9954,0.0,0.75353]
[1777537093586,66.59,76055.56,0.0,0.9954,0.0,0.75353]
[1777537094339,66.59,76056.15,0.0,0.9954,0.0,0.75323]
[1777537094578,66.59,76056.15,0.0,0.9954,0.0,0.75323]
[1777537094658,66.59,76056.44,0.0,0.9954,0.0,0.75308]
[1777537100241,66.59,76056.78,0.0,0.9954,0.0,0.75291]
[1777537104399,66.59,76055.84,0.0,0.9954,0.0,0.75339]
[1777537104585,66.59,76055.84,0.0,0.9954,0.0,0.75339]
[1777537110316,66.59,76056.5,0.0,0.9954,0.0,0.75305]
[1777537115352,66.59,76056.02,0.0,0.99541,0.0,0.75229]
[1777537118851,66.59,76056.21,0.0,0.99541,0.0,0.75219]
[1777537119078,66.59,76056.21,0.0,0.99541,0.0,0.75219]
[1777537119361,66.59,76056.13,0.0,0.99541,0.0,0.75223]
[1777537119577,66.59,76056.13,0.0,0.99541,0.0,0.75223]
[1777537119679,66.59,76056.21,0.0,0.99541,0.0,0.75219]
[1777537122401,66.59,76052.42,0.0,0.99539,0.0,0.75414]
[1777537127941,66.59,76052.03,0.0,0.99539,0.0,0.75435]
[1777537128077,66.59,76052.03,0.0,0.99539,0.0,0.75435]
[1777537133478,66.59,76052.28,0.0,0.99539,0.0,0.75422]
[1777537138853,66.59,76049.74,0.0,0.99538,0.0,0.75553]
[1777537139085,66.59,76049.74,0.0,0.99538,0.0,0.75553]
[1777537140901,66.59,76049.9,0.0,0.99538,0.0,0.75545]
[1777537141078,66.59,76049.9,0.0,0.99538,0.0,0.75545]
[1777537140932,66.59,76048.37,0.0,0.99538,0.0,0.75624]
[1777537146569,66.59,76049.22,0.0,0.99538,0.0,0.7558]
[1777537151850,66.59,76049.78,0.0,0.99538,0.0,0.75551]
[1777537152078,66.59,76049.78,0.0,0.99538,0.0,0.75551]
[1777537157646,66.59,76050.19,0.0,0.99539,0.0,0.7553]
[1777537163099,66.59,76047.67,0.0,0.99538,0.0,0.7566]
[1777537163337,66.59,76048.04,0.0,0.99538,0.0,0.75641]
[1777537164133,66.59,76048.04,0.0,0.99538,0.0,0.75641]
[1777537164330,66.59,76048.08,0.0,0.99538,0.0,0.75639]
[1777537164695,66.59,76048.05,0.0,0.99538,0.0,0.7564]
[1777537169730,66.59,76048.05,0.0,0.99538,0.0,0.7564]
[1777537172670,66.59,76049.26,0.0,0.99539,0.0,0.75477]
[1777537172831,66.59,76049.26,0.0,0.99539,0.0,0.75477]
[1777537178793,66.59,76049.66,0.0,0.99539,0.0,0.75456]
[1777537183829,66.59,76049.87,0.0,0.99539,0.0,0.75445]
[1777537189025,66.59,76048.61,0.0,0.99539,0.0,0.7551]
[1777537189088,66.59,76048.61,0.0,0.99539,0.0,0.7551]
[1777537191153,66.59,76048.28,0.0,0.99538,0.0,0.75527]
[1777537191327,66.59,76048.07,0.0,0.99538,0.0,0.75538]
[1777537191886,66.59,76048.47,0.0,0.99539,0.0,0.75517]
[1777537196921,66.59,76048.86,0.0,0.99539,0.0,0.75497]
[1777537197624,66.59,76048.86,0.0,0.99539,0.0,0.75497]
[1777537197835,66.59,76048.86,0.0,0.99539,0.0,0.75497]
[1777537202963,66.59,76049.38,0.0,0.99539,0.0,0.7547]
[1777537209005,66.59,76049.69,0.0,0.99539,0.0,0.75454]
[1777537213905,66.59,76049.76,0.0,0.99539,0.0,0.75451]
[1777537214079,66.59,76049.76,0.0,0.99539,0.0,0.75451]
[1777537214180,66.59,76049.61,0.0,0.99539,0.0,0.75459]
[1777537219076,66.59,76045.28,0.0,0.99537,0.0,0.75682]
[1777537220354,66.59,76044.44,0.0,0.99537,0.0,0.75726]
[1777537220584,66.59,76044.44,0.0,0.99537,0.0,0.75726]
[1777537226125,66.59,76043.3,0.0,0.99537,0.0,0.75785]
[1777537226887,66.59,76043.3,0.0,0.99537,0.0,0.75785]
[1777537227081,66.59,76043.3,0.0,0.99537,0.0,0.75785]
[1777537227671,66.59,76043.3,0.0,0.99537,0.0,0.75785]
[1777537227829,66.59,76043.3,0.0,0.99537,0.0,0.75785]
[1777537228139,66.59,76043.55,0.0,0.99537,0.0,0.75772]
[1777537233174,66.59,76043.43,0.0,0.99537,0.0,0.75677]
[1777537238208,66.59,76044.08,0.0,0.99538,0.0,0.75643]
[1777537242167,66.59,76043.91,0.0,0.99537,0.0,0.75652]
[1777537242330,66.59,76046.27,0.0,0.99538,0.0,0.7553]
[1777537248284,66.59,76049.04,0.0,0.99539,0.0,0.75387]
[1777537249262,66.59,76049.04,0.0,0.99539,0.0,0.75387]
[1777537249333,66.59,76049.04,0.0,0.99539,0.0,0.75387]
[1777537250848,66.59,76050.31,0.0,0.9954,0.0,0.75322]
[1777537251082,66.59,76050.31,0.0,0.9954,0.0,0.75322]
[1777537251143,66.59,76050.24,0.0,0.9954,0.0,0.75325]
[1777537256717,66.59,76047.81,0.0,0.99539,0.0,0.7545]
[1777537256827,66.59,76047.81,0.0,0.99539,0.0,0.7545]
[1777537264396,66.59,76048.9,0.0,0.99539,0.0,0.75394]
[1777537266411,66.59,76054.57,0.0,0.99541,0.0,0.75102]
[1777537267598,66.59,76054.57,0.0,0.99541,0.0,0.75102]
[1777537267831,66.59,76054.57,0.0,0.99541,0.0,0.75102]
[1777537269171,66.59,76056.08,0.0,0.99542,0.0,0.75025]
[1777537269193,66.59,76055.9,0.0,0.99542,0.0,0.75034]
[1777537269330,66.59,76055.9,0.0,0.99542,0.0,0.75034]
[1777537274467,66.59,76065.61,0.0,0.99545,0.0,0.74537]
[1777537275474,66.59,76069.09,0.0,0.99547,0.0,0.74359]
[1777537276434,66.59,76069.09,0.0,0.99547,0.0,0.74359]
[1777537276581,66.59,76069.09,0.0,0.99547,0.0,0.74359]
[1777537282523,66.59,76067.48,0.0,0.99546,0.0,0.74441]
[1777537285350,66.59,76067.76,0.0,0.99546,0.0,0.74427]
[1777537285578,66.59,76067.76,0.0,0.99546,0.0,0.74427]
[1777537286766,66.59,76068.52,0.0,0.99546,0.0,0.74388]
[1777537286831,66.59,76068.52,0.0,0.99546,0.0,0.74388]
[1777537286930,66.59,76068.42,0.0,0.99546,0.0,0.74393]
[1777537291586,66.59,76052.7,0.0,0.99541,0.0,0.75098]
[1777537292593,66.59,76049.97,0.0,0.9954,0.0,0.75238]
[1777537293696,66.59,76049.97,0.0,0.9954,0.0,0.75238]
[1777537293834,66.59,76049.97,0.0,0.9954,0.0,0.75238]
[1777537296622,66.59,76041.52,0.0,0.99537,0.0,0.75674]
[1777537297629,66.59,76038.05,0.0,0.99536,0.0,0.75854]
[1777537298431,66.59,76038.05,0.0,0.99536,0.0,0.75854]
[1777537298577,66.59,76038.05,0.0,0.99536,0.0,0.75854]
[1777537299874,66.59,76038.19,0.0,0.99536,0.0,0.75847]
[1777537300089,66.59,76038.19,0.0,0.99536,0.0,0.75847]
[1777537300109,66.59,76038.26,0.0,0.99536,0.0,0.75843]
[1777537305685,66.59,76035.09,0.0,0.99535,0.0,0.76008]
[1777537307767,66.59,76033.52,0.0,0.99534,0.0,0.76089]
[1777537307831,66.59,76033.52,0.0,0.99534,0.0,0.76089]
[1777537313741,66.59,76034.45,0.0,0.99535,0.0,0.76041]
[1777537315087,66.59,76034.45,0.0,0.99535,0.0,0.76041]
[1777537315325,66.59,76034.18,0.0,0.99535,0.0,0.76055]
[1777537315781,66.59,76034.18,0.0,0.99535,0.0,0.76055]
[1777537315834,66.59,76034.18,0.0,0.99535,0.0,0.76055]
[1777537315882,66.59,76033.99,0.0,0.99535,0.0,0.76065]
[1777537320070,66.59,76034.7,0.0,0.99535,0.0,0.76028]
[1777537320077,66.59,76034.7,0.0,0.99535,0.0,0.76028]
[1777537325825,66.59,76034.03,0.0,0.99535,0.0,0.76063]
[1777537326832,66.59,76030.05,0.0,0.99533,0.0,0.7627]
[1777537327390,66.59,76030.05,0.0,0.99533,0.0,0.7627]
[1777537327576,66.59,76030.05,0.0,0.99533,0.0,0.7627]
[1777537329795,66.59,76029.94,0.0,0.99533,0.0,0.76276]
[1777537329832,66.59,76029.94,0.0,0.99533,0.0,0.76276]
[1777537329853,66.59,76030.39,0.0,0.99533,0.0,0.76252]
[1777537333356,66.59,76032.0,0.0,0.99534,0.0,0.76168]
[1777537333578,66.59,76032.0,0.0,0.99534,0.0,0.76168]
[1777537338916,66.59,76031.95,0.0,0.99534,0.0,0.76171]
[1777537339971,66.59,76031.95,0.0,0.99534,0.0,0.76171]
[1777537340077,66.59,76031.95,0.0,0.99534,0.0,0.76171]
[1777537340163,66.59,76031.95,0.0,0.99534,0.0,0.76171]
[1777537345965,66.59,76031.13,0.0,0.99533,0.0,0.76214]
[1777537349993,66.59,76023.92,0.0,0.99531,0.0,0.7659]
[1777537350656,66.59,76023.92,0.0,0.99531,0.0,0.7659]
[1777537350832,66.59,76023.92,0.0,0.99531,0.0,0.7659]
[1777537354471,66.59,76025.33,0.0,0.99532,0.0,0.76414]
[1777537354579,66.59,76025.33,0.0,0.99532,0.0,0.76414]
[1777537355028,66.59,76024.89,0.0,0.99532,0.0,0.76437]
[1777537358430,66.59,76024.81,0.0,0.99532,0.0,0.76441]
[1777537358576,66.59,76024.81,0.0,0.99532,0.0,0.76441]
[1777537364091,66.59,76025.87,0.0,0.99532,0.0,0.76386]
[1777537365263,66.59,76025.87,0.0,0.99532,0.0,0.76386]
[1777537365326,66.59,76025.87,0.0,0.99532,0.0,0.76386]
[1777537367082,66.59,76025.94,0.0,0.99532,0.0,0.76382]
[1777537367112,66.59,76025.17,0.0,0.99532,0.0,0.76423]
[1777537371227,66.59,76024.78,0.0,0.99532,0.0,0.76443]
[1777537371326,66.59,76024.78,0.0,0.99532,0.0,0.76443]
[1777537375383,66.59,76023.06,0.0,0.99531,0.0,0.76533]
[1777537375576,66.59,76023.06,0.0,0.99531,0.0,0.76533]
[1777537376175,66.59,76022.73,0.0,0.99531,0.0,0.7655]
[1777537377003,66.59,76022.73,0.0,0.99531,0.0,0.7655]
[1777537377827,66.59,76023.91,0.0,0.99531,0.0,0.76488]
[1777537379834,66.59,76024.15,0.0,0.99532,0.0,0.76476]
[1777537380412,66.59,76022.93,0.0,0.99531,0.0,0.7654]
[1777537380576,66.59,76022.93,0.0,0.99531,0.0,0.7654]
[1777537381210,66.59,76023.78,0.0,0.99531,0.0,0.76495]
[1777537382217,66.59,76021.04,0.0,0.9953,0.0,0.76638]
[1777537384231,66.59,76016.91,0.0,0.99529,0.0,0.76855]
[1777537385247,66.59,76010.73,0.0,0.99527,0.0,0.7718]
[1777537386254,66.59,76016.3,0.0,0.99529,0.0,0.76887]
[1777537387261,66.59,76019.3,0.0,0.9953,0.0,0.7673]
[1777537392296,66.59,76017.69,0.0,0.99529,0.0,0.76814]
[1777537394716,66.59,76017.33,0.0,0.99529,0.0,0.76833]
[1777537394835,66.59,76017.33,0.0,0.99529,0.0,0.76833]
[1777537395317,66.59,76017.23,0.0,0.99529,0.0,0.76838]
[1777537396324,66.59,76009.16,0.0,0.99526,0.0,0.77262]
[1777537398338,66.59,76005.31,0.0,0.99525,0.0,0.77465]
[1777537399345,66.59,76002.05,0.0,0.99523,0.0,0.77638]
[1777537403373,66.59,75999.23,0.0,0.99522,0.0,0.77787]
[1777537407401,66.59,76001.93,0.0,0.99523,0.0,0.77644]
[1777537412435,66.59,76000.06,0.0,0.99523,0.0,0.7764]
[1777537413443,66.59,76006.12,0.0,0.99526,0.0,0.7732]
[1777537414450,66.59,76009.52,0.0,0.99527,0.0,0.77141]
[1777537416464,66.59,76009.2,0.0,0.99527,0.0,0.77157]
[1777537419485,66.59,76005.91,0.0,0.99525,0.0,0.77331]
[1777537424520,66.59,76007.29,0.0,0.99526,0.0,0.77258]
[1777537430562,66.59,76007.46,0.0,0.99526,0.0,0.77249]
[1777537435597,66.59,76007.0,0.0,0.99526,0.0,0.77273]
[1777537440632,66.59,76006.92,0.0,0.99526,0.0,0.77278]
[1777537445668,66.59,76006.83,0.0,0.99526,0.0,0.77282]
[1777537450703,66.59,76004.99,0.0,0.99525,0.0,0.77379]
[1777537455739,66.59,76003.26,0.0,0.99524,0.0,0.77471]
[1777537460773,66.59,76001.28,0.0,0.99524,0.0,0.77575]
[1777537465807,66.59,76003.58,0.0,0.99525,0.0,0.77454]
[1777537470843,66.59,76002.3,0.0,0.99524,0.0,0.77521]
[1777537475878,66.59,76001.88,0.0,0.99525,0.0,0.77441]
[1777537480913,66.59,76001.27,0.0,0.99524,0.0,0.77473]
[1777537486955,66.59,76002.79,0.0,0.99525,0.0,0.77392]
[1777537491990,66.59,76002.65,0.0,0.99525,0.0,0.774]
[1777537497025,66.59,76003.05,0.0,0.99525,0.0,0.77379]
[1777537502065,66.59,76004.23,0.0,0.99525,0.0,0.77316]
[1777537504079,66.59,76007.85,0.0,0.99527,0.0,0.77126]
[1777537505087,66.59,76012.28,0.0,0.99528,0.0,0.76893]
[1777537510122,66.59,76014.8,0.0,0.99529,0.0,0.76761]
[1777537514285,66.59,76020.02,0.0,0.99531,0.0,0.76488]
[1777537514958,66.59,76020.02,0.0,0.99531,0.0,0.76488]
[1777537515170,66.59,76090.03,0.0,0.99556,0.0,0.72904]
[1777537516310,66.59,76090.03,0.0,0.99556,0.0,0.72904]
[1777537516412,66.59,76111.75,0.0,0.99564,0.0,0.71822]
[1777537517184,66.59,76114.57,0.0,0.99565,0.0,0.71683]
[1777537518150,66.59,76114.57,0.0,0.99565,0.0,0.71683]
[1777537518191,66.59,76116.92,0.0,0.99565,0.0,0.71567]
[1777537519198,66.59,76120.46,0.0,0.99567,0.0,0.71392]
[1777537520124,66.59,76120.46,0.0,0.99567,0.0,0.71392]
[1777537525240,66.59,76128.44,0.0,0.99569,0.0,0.71]
[1777537526247,66.59,76131.5,0.0,0.9957,0.0,0.70851]
[1777537527254,66.59,76134.88,0.0,0.99572,0.0,0.70686]
[1777537528090,66.59,76134.88,0.0,0.99572,0.0,0.70686]
[1777537528261,66.59,76134.79,0.0,0.99572,0.0,0.7069]
[1777537533297,66.59,76135.62,0.0,0.99572,0.0,0.70553]
[1777537538332,66.59,76129.86,0.0,0.9957,0.0,0.70834]
[1777537542360,66.59,76127.59,0.0,0.9957,0.0,0.70945]
[1777537547395,66.59,76126.82,0.0,0.99569,0.0,0.70983]
[1777537552430,66.59,76126.68,0.0,0.99569,0.0,0.7099]
[1777537553437,66.59,76122.2,0.0,0.99568,0.0,0.7121]
[1777537554094,66.59,76122.2,0.0,0.99568,0.0,0.7121]
[1777537554444,66.59,76119.0,0.0,0.99567,0.0,0.71367]
[1777537557465,66.59,76123.61,0.0,0.99568,0.0,0.71141]
[1777537560092,66.59,76125.82,0.0,0.99569,0.0,0.71032]
[1777537560486,66.59,76123.39,0.0,0.99568,0.0,0.71151]
[1777537565521,66.59,76122.87,0.0,0.99568,0.0,0.71177]
[1777537568545,66.59,76126.62,0.0,0.99569,0.0,0.70993]
[1777537572570,66.59,76122.48,0.0,0.99568,0.0,0.71196]
[1777537575592,66.59,76119.64,0.0,0.99567,0.0,0.71336]
[1777537576599,66.59,76108.48,0.0,0.99563,0.0,0.71887]
[1777537578103,66.59,76108.48,0.0,0.99563,0.0,0.71887]
[1777537578188,66.59,76104.41,0.0,0.99562,0.0,0.72088]
[1777537583648,66.59,76104.02,0.0,0.99562,0.0,0.72108]
[1777537586669,66.59,76098.2,0.0,0.9956,0.0,0.72397]
[1777537591705,66.59,76097.51,0.0,0.9956,0.0,0.72334]
[1777537595732,66.59,76089.78,0.0,0.99557,0.0,0.72719]
[1777537596739,66.59,76084.59,0.0,0.99556,0.0,0.7298]
[1777537601774,66.59,76083.68,0.0,0.99555,0.0,0.73025]
[1777537604083,66.59,76083.54,0.0,0.99555,0.0,0.73032]
[1777537604132,66.59,76082.08,0.0,0.99555,0.0,0.73106]
[1777537604798,66.59,76075.14,0.0,0.99552,0.0,0.73455]
[1777537606812,66.59,76071.71,0.0,0.99551,0.0,0.73629]
[1777537608088,66.59,76071.71,0.0,0.99551,0.0,0.73629]
[1777537610840,66.59,76068.09,0.0,0.9955,0.0,0.73812]
[1777537612854,66.59,76064.28,0.0,0.99548,0.0,0.74005]
[1777537616815,66.59,76063.32,0.0,0.99548,0.0,0.74054]
[1777537616834,66.59,76063.32,0.0,0.99548,0.0,0.74054]
[1777537616881,66.59,76062.41,0.0,0.99548,0.0,0.741]
[1777537618084,66.59,76062.41,0.0,0.99548,0.0,0.741]
[1777537618181,66.59,76064.97,0.0,0.99549,0.0,0.7397]
[1777537621604,66.59,76064.72,0.0,0.99549,0.0,0.73983]
[1777537621829,66.59,76064.72,0.0,0.99549,0.0,0.73983]
[1777537621916,66.59,76064.53,0.0,0.99548,0.0,0.73992]
[1777537623931,66.59,76061.53,0.0,0.99547,0.0,0.74145]
[1777537626520,66.59,76059.13,0.0,0.99547,0.0,0.74267]
[1777537626577,66.59,76059.13,0.0,0.99547,0.0,0.74267]
[1777537628966,66.59,76054.21,0.0,0.99545,0.0,0.74518]
[1777537631987,66.59,76057.43,0.0,0.99546,0.0,0.74354]
[1777537633088,66.59,76057.43,0.0,0.99546,0.0,0.74354]
[1777537633327,66.59,76057.43,0.0,0.99546,0.0,0.74354]
[1777537633333,66.59,76059.57,0.0,0.99547,0.0,0.74245]
[1777537635016,66.59,76059.87,0.0,0.99547,0.0,0.74229]
[1777537635082,66.59,76059.87,0.0,0.99547,0.0,0.74229]
[1777537641570,66.59,76057.73,0.0,0.99546,0.0,0.74339]
[1777537641583,66.59,76057.73,0.0,0.99546,0.0,0.74339]
[1777537642057,66.59,76057.64,0.0,0.99546,0.0,0.74343]
[1777537643530,66.59,76057.64,0.0,0.99546,0.0,0.74343]
[1777537643577,66.59,76057.64,0.0,0.99546,0.0,0.74343]
[1777537646085,66.59,76061.09,0.0,0.99547,0.0,0.74167]
[1777537647390,66.59,76061.09,0.0,0.99547,0.0,0.74167]
[1777537647580,66.59,76061.09,0.0,0.99547,0.0,0.74167]
[1777537647594,66.59,76060.43,0.0,0.99547,0.0,0.74201]
[1777537648658,66.59,76060.26,0.0,0.99547,0.0,0.7421]
[1777537648831,66.59,76060.26,0.0,0.99547,0.0,0.7421]
[1777537654140,66.59,76060.79,0.0,0.99548,0.0,0.74083]
[1777537656653,66.59,76059.29,0.0,0.99547,0.0,0.74159]
[1777537656832,66.59,76059.29,0.0,0.99547,0.0,0.74159]
[1777537657161,66.59,76058.11,0.0,0.99547,0.0,0.74219]
[1777537658169,66.59,76055.35,0.0,0.99546,0.0,0.7436]
[1777537658891,66.59,76055.35,0.0,0.99546,0.0,0.7436]
[1777537659082,66.59,76055.35,0.0,0.99546,0.0,0.7436]
[1777537663412,66.59,76056.62,0.0,0.99546,0.0,0.74295]
[1777537663588,66.59,76056.62,0.0,0.99546,0.0,0.74295]
[1777537663432,66.59,76056.02,0.0,0.99546,0.0,0.74326]
[1777537664995,66.59,76056.01,0.0,0.99546,0.0,0.74326]
[1777537665077,66.59,76056.01,0.0,0.99546,0.0,0.74326]
[1777537670253,66.59,76056.82,0.0,0.99546,0.0,0.74285]
[1777537672267,66.59,76049.48,0.0,0.99544,0.0,0.7466]
[1777537673147,66.59,76049.48,0.0,0.99544,0.0,0.7466]
[1777537673328,66.59,76049.48,0.0,0.99544,0.0,0.7466]
[1777537673409,66.59,76047.67,0.0,0.99543,0.0,0.74753]
[1777537674793,66.59,76047.97,0.0,0.99543,0.0,0.74737]
[1777537674830,66.59,76047.97,0.0,0.99543,0.0,0.74737]
[1777537680323,66.59,76046.16,0.0,0.99543,0.0,0.7483]
[1777537682337,66.59,76041.84,0.0,0.99541,0.0,0.75052]
[1777537684448,66.59,76043.38,0.0,0.99542,0.0,0.74973]
[1777537684582,66.59,76043.38,0.0,0.99542,0.0,0.74973]
[1777537684637,66.59,76048.72,0.0,0.99543,0.0,0.74699]
[1777537687099,66.59,76049.99,0.0,0.99544,0.0,0.74634]
[1777537687328,66.59,76049.99,0.0,0.99544,0.0,0.74634]
[1777537689294,66.59,76050.45,0.0,0.99544,0.0,0.7461]
[1777537689329,66.59,76050.45,0.0,0.99544,0.0,0.7461]
[1777537689386,66.59,76051.28,0.0,0.99544,0.0,0.74568]
[1777537692407,66.59,76058.47,0.0,0.99547,0.0,0.74201]
[1777537694758,66.59,76058.94,0.0,0.99547,0.0,0.74177]
[1777537694829,66.59,76058.94,0.0,0.99547,0.0,0.74177]
[1777537700463,66.59,76059.37,0.0,0.99547,0.0,0.74155]
[1777537703487,66.59,76052.24,0.0,0.99545,0.0,0.74519]
[1777537704743,66.59,76051.62,0.0,0.99544,0.0,0.7455]
[1777537704829,66.59,76051.62,0.0,0.99544,0.0,0.7455]
[1777537705501,66.59,76052.22,0.0,0.99545,0.0,0.7452]
[1777537706586,66.59,76052.22,0.0,0.99545,0.0,0.7452]
[1777537706834,66.59,76052.49,0.0,0.99545,0.0,0.74506]
[1777537712550,66.59,76053.13,0.0,0.99546,0.0,0.74373]
[1777537714807,66.59,76053.44,0.0,0.99546,0.0,0.74357]
[1777537714831,66.59,76053.44,0.0,0.99546,0.0,0.74357]
[1777537715571,66.59,76054.26,0.0,0.99546,0.0,0.74315]
[1777537717557,66.59,76054.18,0.0,0.99546,0.0,0.74319]
[1777537717579,66.59,76054.18,0.0,0.99546,0.0,0.74319]
[1777537722620,66.59,76051.43,0.0,0.99545,0.0,0.7446]
[1777537727655,66.59,76051.06,0.0,0.99545,0.0,0.74479]
[1777537729397,66.59,76050.91,0.0,0.99545,0.0,0.74486]
[1777537729587,66.59,76050.91,0.0,0.99545,0.0,0.74486]
[1777537729670,66.59,76049.71,0.0,0.99544,0.0,0.74548]
[1777537731320,66.59,76049.54,0.0,0.99544,0.0,0.74556]
[1777537731581,66.59,76049.54,0.0,0.99544,0.0,0.74556]
[1777537736370,66.59,76049.39,0.0,0.99544,0.0,0.74564]
[1777537736576,66.59,76049.39,0.0,0.99544,0.0,0.74564]
[1777537736677,66.59,76050.35,0.0,0.99545,0.0,0.74515]
[1777537737978,66.59,76050.15,0.0,0.99545,0.0,0.74525]
[1777537738087,66.59,76050.15,0.0,0.99545,0.0,0.74525]
[1777537743769,66.59,76049.73,0.0,0.99544,0.0,0.74547]
[1777537747387,66.59,76049.4,0.0,0.99544,0.0,0.74564]
[1777537747579,66.59,76049.4,0.0,0.99544,0.0,0.74564]
[1777537750818,66.59,76051.71,0.0,0.99545,0.0,0.74446]
[1777537751968,66.59,76051.71,0.0,0.99545,0.0,0.74446]
[1777537752082,66.59,76051.71,0.0,0.99545,0.0,0.74446]
[1777537752177,66.59,76051.55,0.0,0.99545,0.0,0.74454]
[1777537753587,66.59,76051.55,0.0,0.99545,0.0,0.74454]
[1777537753829,66.59,76051.97,0.0,0.99545,0.0,0.74432]
[1777537753839,66.59,76049.85,0.0,0.99544,0.0,0.74541]
[1777537759531,66.59,76050.06,0.0,0.99545,0.0,0.7453]
[1777537759578,66.59,76050.06,0.0,0.99545,0.0,0.7453]
[1777537759632,66.59,76049.91,0.0,0.99544,0.0,0.74538]
[1777537760378,66.59,76049.91,0.0,0.99544,0.0,0.74538]
[1777537760577,66.59,76049.91,0.0,0.99544,0.0,0.74538]
[1777537765922,66.59,76049.33,0.0,0.99544,0.0,0.74567]
[1777537767281,66.59,76049.33,0.0,0.99544,0.0,0.74567]
[1777537767329,66.59,76049.33,0.0,0.99544,0.0,0.74567]
[1777537767382,66.59,76048.99,0.0,0.99544,0.0,0.74585]
[1777537768186,66.59,76048.99,0.0,0.99544,0.0,0.74585]
[1777537768327,66.59,76048.99,0.0,0.99544,0.0,0.74585]
[1777537774689,66.59,76050.03,0.0,0.99545,0.0,0.74431]
[1777537774829,66.59,76049.65,0.0,0.99545,0.0,0.74451]
[1777537774985,66.59,76050.42,0.0,0.99545,0.0,0.74411]
[1777537776763,66.59,76051.6,0.0,0.99546,0.0,0.74351]
[1777537776829,66.59,76051.6,0.0,0.99546,0.0,0.74351]
[1777537781028,66.59,76055.39,0.0,0.99547,0.0,0.74158]
[1777537782144,66.59,76055.39,0.0,0.99547,0.0,0.74158]
[1777537782327,66.59,76055.39,0.0,0.99547,0.0,0.74158]
[1777537782485,66.59,76055.39,0.0,0.99547,0.0,0.74158]
[1777537782586,66.59,76055.39,0.0,0.99547,0.0,0.74158]
[1777537782680,66.59,76054.88,0.0,0.99547,0.0,0.74184]
[1777537785055,66.59,76052.69,0.0,0.99546,0.0,0.74295]
[1777537790091,66.59,76053.21,0.0,0.99546,0.0,0.74269]
[1777537794156,66.59,76052.61,0.0,0.99546,0.0,0.74299]
[1777537794328,66.59,76052.61,0.0,0.99546,0.0,0.74299]
[1777537794386,66.59,76052.61,0.0,0.99546,0.0,0.74299]
[1777537795126,66.59,76050.39,0.0,0.99545,0.0,0.74413]
[1777537796882,66.59,76049.32,0.0,0.99545,0.0,0.74467]
[1777537797080,66.59,76049.32,0.0,0.99545,0.0,0.74467]
[1777537802175,66.59,76048.61,0.0,0.99545,0.0,0.74504]
[1777537802794,66.59,76048.61,0.0,0.99545,0.0,0.74504]
[1777537802830,66.59,76048.61,0.0,0.99545,0.0,0.74504]
[1777537804255,66.59,76049.63,0.0,0.99545,0.0,0.74452]
[1777537804332,66.59,76049.63,0.0,0.99545,0.0,0.74452]
[1777537804357,66.59,76049.08,0.0,0.99545,0.0,0.7448]
[1777537809850,66.59,76048.46,0.0,0.99545,0.0,0.74511]
[1777537810085,66.59,76048.46,0.0,0.99545,0.0,0.74511]
[1777537815267,66.59,76048.56,0.0,0.99545,0.0,0.74506]
[1777537816831,66.59,76048.1,0.0,0.99544,0.0,0.7453]
[1777537817080,66.59,76048.1,0.0,0.99544,0.0,0.7453]
[1777537818102,66.59,76049.04,0.0,0.99545,0.0,0.74482]
[1777537818328,66.59,76049.04,0.0,0.99545,0.0,0.74482]
[1777537818339,66.59,76047.9,0.0,0.99544,0.0,0.7454]
[1777537824330,66.59,76049.01,0.0,0.99545,0.0,0.74483]
[1777537825337,66.59,76050.9,0.0,0.99545,0.0,0.74387]
[1777537827070,66.59,76051.69,0.0,0.99546,0.0,0.74346]
[1777537827076,66.59,76051.69,0.0,0.99546,0.0,0.74346]
[1777537831223,66.59,76050.93,0.0,0.99545,0.0,0.74385]
[1777537831337,66.59,76050.93,0.0,0.99545,0.0,0.74385]
[1777537831530,66.59,76047.65,0.0,0.99545,0.0,0.74452]
[1777537832386,66.59,76040.64,0.0,0.99542,0.0,0.74811]
[1777537833593,66.59,76040.64,0.0,0.99542,0.0,0.74811]
[1777537833676,66.59,76038.96,0.0,0.99542,0.0,0.74898]
[1777537833829,66.59,76038.96,0.0,0.99542,0.0,0.74898]
[1777537835407,66.59,76036.6,0.0,0.99541,0.0,0.75019]
[1777537836367,66.59,76036.6,0.0,0.99541,0.0,0.75019]
[1777537836582,66.59,76036.6,0.0,0.99541,0.0,0.75019]
[1777537836659,66.59,76035.01,0.0,0.9954,0.0,0.75101]
[1777537838427,66.59,76042.25,0.0,0.99543,0.0,0.74729]
[1777537839434,66.59,76046.41,0.0,0.99544,0.0,0.74516]
[1777537840442,66.59,76048.06,0.0,0.99545,0.0,0.74432]
[1777537841572,66.59,76048.06,0.0,0.99545,0.0,0.74432]
[1777537841834,66.59,76048.14,0.0,0.99545,0.0,0.74427]
[1777537845477,66.59,76045.94,0.0,0.99544,0.0,0.7454]
[1777537846567,66.59,76045.94,0.0,0.99544,0.0,0.7454]
[1777537846581,66.59,76045.94,0.0,0.99544,0.0,0.7454]
[1777537846668,66.59,76042.5,0.0,0.99543,0.0,0.74716]
[1777537847491,66.59,76037.62,0.0,0.99541,0.0,0.74967]
[1777537849505,66.59,76036.42,0.0,0.99541,0.0,0.75028]
[1777537850059,66.59,76036.42,0.0,0.99541,0.0,0.75028]
[1777537850082,66.59,76036.42,0.0,0.99541,0.0,0.75028]
[1777537850516,66.59,76032.48,0.0,0.99539,0.0,0.75231]
[1777537851523,66.59,76031.12,0.0,0.99539,0.0,0.75301]
[1777537853537,66.59,76029.87,0.0,0.99538,0.0,0.75366]
[1777537856087,66.59,76029.7,0.0,0.99538,0.0,0.75375]
[1777537856329,66.59,76029.7,0.0,0.99538,0.0,0.75375]
[1777537858571,66.59,76024.88,0.0,0.99537,0.0,0.75624]
[1777537859579,66.59,76023.64,0.0,0.99536,0.0,0.75688]
[1777537861593,66.59,76019.87,0.0,0.99535,0.0,0.75884]
[1777537863607,66.59,76025.13,0.0,0.99537,0.0,0.75611]
[1777537864613,66.59,76027.49,0.0,0.99538,0.0,0.75489]
[1777537865237,66.59,76027.49,0.0,0.99538,0.0,0.75489]
[1777537865328,66.59,76027.49,0.0,0.99538,0.0,0.75489]
[1777537870736,66.59,76028.36,0.0,0.99538,0.0,0.75444]
[1777537870837,66.59,76028.36,0.0,0.99538,0.0,0.75444]
[1777537876698,66.59,76028.58,0.0,0.99538,0.0,0.75433]
[1777537880726,66.59,76027.42,0.0,0.99538,0.0,0.75493]
[1777537883836,66.59,76028.13,0.0,0.99538,0.0,0.75456]
[1777537884081,66.59,76027.17,0.0,0.99537,0.0,0.75505]
[1777537885761,66.59,76025.86,0.0,0.99537,0.0,0.75573]
[1777537890799,66.59,76026.05,0.0,0.99537,0.0,0.75563]
[1777537895689,66.59,76025.4,0.0,0.99537,0.0,0.75496]
[1777537895830,66.59,76025.4,0.0,0.99537,0.0,0.75496]
[1777537895835,66.59,76021.34,0.0,0.99536,0.0,0.75706]
[1777537897849,66.59,76020.18,0.0,0.99536,0.0,0.75766]
[1777537898856,66.59,76018.73,0.0,0.99535,0.0,0.75841]
[1777537901316,66.59,76018.55,0.0,0.99535,0.0,0.75851]
[1777537901333,66.59,76018.55,0.0,0.99535,0.0,0.75851]
[1777537903161,66.59,76018.45,0.0,0.99535,0.0,0.75856]
[1777537903327,66.59,76018.45,0.0,0.99535,0.0,0.75856]
[1777537903415,66.59,76020.52,0.0,0.99536,0.0,0.75749]
[1777537904898,66.59,76022.39,0.0,0.99536,0.0,0.75652]
[1777537906080,66.59,76022.39,0.0,0.99536,0.0,0.75652]
[1777537906814,66.59,76020.86,0.0,0.99536,0.0,0.75731]
[1777537907817,66.59,76020.86,0.0,0.99536,0.0,0.75731]
[1777537907835,66.59,76020.86,0.0,0.99536,0.0,0.75731]
[1777537906912,66.59,76022.38,0.0,0.99536,0.0,0.75652]
[1777537909933,66.59,76021.24,0.0,0.99536,0.0,0.75711]
[1777537915974,66.59,76023.03,0.0,0.99537,0.0,0.75618]
[1777537918213,66.59,76022.85,0.0,0.99537,0.0,0.75628]
[1777537918334,66.59,76022.85,0.0,0.99537,0.0,0.75628]
[1777537919585,66.59,76023.65,0.0,0.99537,0.0,0.75586]
[1777537919686,66.59,76023.58,0.0,0.99537,0.0,0.7559]
[1777537922686,66.59,76024.11,0.0,0.99537,0.0,0.75562]
[1777537922833,66.59,76024.11,0.0,0.99537,0.0,0.75562]
[1777537927184,66.59,76026.89,0.0,0.99538,0.0,0.75419]
[1777537927333,66.59,76026.89,0.0,0.99538,0.0,0.75419]
[1777537928590,66.59,76029.07,0.0,0.99539,0.0,0.75306]
[1777537928829,66.59,76029.07,0.0,0.99539,0.0,0.75306]
[1777537928854,66.59,76030.66,0.0,0.99539,0.0,0.75224]
[1777537932805,66.59,76032.5,0.0,0.9954,0.0,0.75129]
[1777537932831,66.59,76032.5,0.0,0.9954,0.0,0.75129]
[1777537940521,66.59,76030.98,0.0,0.99539,0.0,0.75208]
[1777537940579,66.59,76030.98,0.0,0.99539,0.0,0.75208]
[1777537942380,66.59,76030.95,0.0,0.99539,0.0,0.75209]
[1777537942577,66.59,76030.95,0.0,0.99539,0.0,0.75209]
[1777537942679,66.59,76030.61,0.0,0.99539,0.0,0.75227]
[1777537943166,66.59,76035.13,0.0,0.99541,0.0,0.74994]
[1777537944889,66.59,76035.13,0.0,0.99541,0.0,0.74994]
[1777537945077,66.59,76037.41,0.0,0.99542,0.0,0.74877]
[1777537950215,66.59,76036.25,0.0,0.99541,0.0,0.74936]
[1777537953835,66.59,76036.26,0.0,0.99542,0.0,0.74835]
[1777537954080,66.59,76035.35,0.0,0.99542,0.0,0.74882]
[1777537955700,66.59,76035.59,0.0,0.99542,0.0,0.74869]
[1777537955831,66.59,76035.59,0.0,0.99542,0.0,0.74869]
[1777537955929,66.59,76036.33,0.0,0.99542,0.0,0.74831]
[1777537961324,66.59,76035.11,0.0,0.99542,0.0,0.74894]
[1777537961577,66.59,76035.11,0.0,0.99542,0.0,0.74894]
[1777537967335,66.59,76035.58,0.0,0.99542,0.0,0.7487]
[1777537969040,66.59,76035.65,0.0,0.99542,0.0,0.74866]
[1777537969084,66.59,76035.65,0.0,0.99542,0.0,0.74866]
[1777537970333,66.59,76035.47,0.0,0.99542,0.0,0.74876]
[1777537970579,66.59,76035.47,0.0,0.99542,0.0,0.74876]
[1777537970679,66.59,76035.39,0.0,0.99542,0.0,0.7488]
[1777537977404,66.59,76035.84,0.0,0.99542,0.0,0.74857]
[1777537979413,66.59,76035.71,0.0,0.99542,0.0,0.74863]
[1777537979580,66.59,76035.71,0.0,0.99542,0.0,0.74863]
[1777537984709,66.59,76037.34,0.0,0.99542,0.0,0.7478]
[1777537984833,66.59,76037.34,0.0,0.99542,0.0,0.7478]
[1777537984927,66.59,76035.95,0.0,0.99542,0.0,0.74851]
[1777537985670,66.59,76035.95,0.0,0.99542,0.0,0.74851]
[1777537985829,66.59,76035.95,0.0,0.99542,0.0,0.74851]
[1777537992510,66.59,76036.38,0.0,0.99542,0.0,0.74829]
[1777537995190,66.59,76037.15,0.0,0.99542,0.0,0.74789]
[1777537995333,66.59,76037.15,0.0,0.99542,0.0,0.74789]
[1777537997240,66.59,76037.19,0.0,0.99542,0.0,0.74787]
[1777537997326,66.59,76037.19,0.0,0.99542,0.0,0.74787]
[1777537997545,66.59,76037.37,0.0,0.99542,0.0,0.74778]
[1777538002732,66.59,76036.76,0.0,0.99542,0.0,0.74809]
[1777538002827,66.59,76036.76,0.0,0.99542,0.0,0.74809]
[1777538009629,66.59,76037.04,0.0,0.99542,0.0,0.74795]
[1777538012669,66.59,76036.43,0.0,0.99543,0.0,0.74726]
[1777538012829,66.59,76036.43,0.0,0.99543,0.0,0.74726]
[1777538013656,66.59,76040.23,0.0,0.99544,0.0,0.74531]
[1777538014366,66.59,76040.23,0.0,0.99544,0.0,0.74531]
[1777538014580,66.59,76040.23,0.0,0.99544,0.0,0.74531]
[1777538014664,66.59,76043.32,0.0,0.99545,0.0,0.74373]
[1777538016678,66.59,76049.54,0.0,0.99547,0.0,0.74056]
[1777538017644,66.59,76049.54,0.0,0.99547,0.0,0.74056]
[1777538017829,66.59,76049.54,0.0,0.99547,0.0,0.74056]
[1777538023727,66.59,76057.97,0.0,0.9955,0.0,0.73628]
[1777538024734,66.59,76063.37,0.0,0.99552,0.0,0.73355]
[1777538026076,66.59,76064.65,0.0,0.99553,0.0,0.7329]
[1777538026128,66.59,76064.65,0.0,0.99553,0.0,0.7329]
[1777538028781,66.59,76064.54,0.0,0.99553,0.0,0.73296]
[1777538028831,66.59,76064.54,0.0,0.99553,0.0,0.73296]
[1777538028876,66.59,76068.07,0.0,0.99554,0.0,0.73118]
[1777538031958,66.59,76067.97,0.0,0.99554,0.0,0.73123]
[1777538032078,66.59,76068.48,0.0,0.99554,0.0,0.73097]
[1777538036377,66.59,76068.97,0.0,0.99554,0.0,0.73073]
[1777538036578,66.59,76068.97,0.0,0.99554,0.0,0.73073]
[1777538037881,66.59,76070.06,0.0,0.99555,0.0,0.73018]
[1777538037908,66.59,76070.49,0.0,0.99555,0.0,0.72996]
[1777538038089,66.59,76070.49,0.0,0.99555,0.0,0.72996]
[1777538039840,66.59,76078.88,0.0,0.99558,0.0,0.72575]
[1777538040266,66.59,76078.88,0.0,0.99558,0.0,0.72575]
[1777538040333,66.59,76078.88,0.0,0.99558,0.0,0.72575]
[1777538040574,66.59,76078.88,0.0,0.99558,0.0,0.72575]
[1777538040847,66.59,76081.67,0.0,0.99559,0.0,0.72436]
[1777538044508,66.59,76083.75,0.0,0.99559,0.0,0.72332]
[1777538044583,66.59,76083.75,0.0,0.99559,0.0,0.72332]
[1777538044875,66.59,76083.02,0.0,0.99559,0.0,0.72369]
[1777538049910,66.59,76084.09,0.0,0.99559,0.0,0.72315]
[1777538054948,66.59,76084.68,0.0,0.9956,0.0,0.72286]
[1777538059982,66.59,76083.1,0.0,0.99559,0.0,0.72365]
[1777538060089,66.59,76083.1,0.0,0.99559,0.0,0.72365]
[1777538065690,66.59,76083.61,0.0,0.99559,0.0,0.72339]
[1777538065834,66.59,76083.61,0.0,0.99559,0.0,0.72339]
[1777538066029,66.59,76083.82,0.0,0.99559,0.0,0.72329]
[1777538067487,66.59,76083.69,0.0,0.99559,0.0,0.72335]
[1777538067581,66.59,76083.69,0.0,0.99559,0.0,0.72335]
[1777538074086,66.59,76078.87,0.0,0.99558,0.0,0.72478]
[1777538075093,66.59,76072.92,0.0,0.99556,0.0,0.72775]
[1777538076455,66.59,76072.92,0.0,0.99556,0.0,0.72775]
[1777538076582,66.59,76072.92,0.0,0.99556,0.0,0.72775]
[1777538076589,66.59,76070.04,0.0,0.99555,0.0,0.7292]
[1777538077814,66.59,76070.04,0.0,0.99555,0.0,0.7292]
[1777538077829,66.59,76070.04,0.0,0.99555,0.0,0.7292]
[1777538080129,66.59,76066.64,0.0,0.99554,0.0,0.73091]
[1777538081893,66.59,76066.64,0.0,0.99554,0.0,0.73091]
[1777538081987,66.59,76067.37,0.0,0.99554,0.0,0.73054]
[1777538082084,66.59,76067.37,0.0,0.99554,0.0,0.73054]
[1777538082895,66.59,76067.37,0.0,0.99554,0.0,0.73054]
[1777538083076,66.59,76067.54,0.0,0.99554,0.0,0.73045]
[1777538086170,66.59,76062.53,0.0,0.99552,0.0,0.73298]
[1777538091207,66.59,76061.78,0.0,0.99552,0.0,0.73336]
[1777538095625,66.59,76062.78,0.0,0.99553,0.0,0.73285]
[1777538095831,66.59,76062.78,0.0,0.99553,0.0,0.73285]
[1777538095928,66.59,76063.12,0.0,0.99553,0.0,0.73268]
[1777538096776,66.59,76063.12,0.0,0.99553,0.0,0.73268]
[1777538096833,66.59,76063.12,0.0,0.99553,0.0,0.73268]
[1777538098255,66.59,76069.57,0.0,0.99555,0.0,0.72943]
[1777538099262,66.59,76073.0,0.0,0.99556,0.0,0.72771]
[1777538100167,66.59,76073.0,0.0,0.99556,0.0,0.72771]
[1777538100330,66.59,76073.0,0.0,0.99556,0.0,0.72771]
[1777538100331,66.59,76073.87,0.0,0.99556,0.0,0.72728]
[1777538101260,66.59,76073.87,0.0,0.99556,0.0,0.72728]
[1777538101331,66.59,76073.87,0.0,0.99556,0.0,0.72728]
[1777538104296,66.59,76067.96,0.0,0.99554,0.0,0.73024]
[1777538105198,66.59,76067.96,0.0,0.99554,0.0,0.73024]
[1777538105335,66.59,76067.96,0.0,0.99554,0.0,0.73024]
[1777538105392,66.59,76064.36,0.0,0.99553,0.0,0.73206]
[1777538106414,66.59,76064.36,0.0,0.99553,0.0,0.73206]
[1777538106578,66.59,76064.36,0.0,0.99553,0.0,0.73206]
[1777538110473,66.59,76063.36,0.0,0.99553,0.0,0.73256]
[1777538110580,66.59,76063.36,0.0,0.99553,0.0,0.73256]
[1777538110677,66.59,76067.07,0.0,0.99554,0.0,0.73069]
[1777538111340,66.59,76067.07,0.0,0.99554,0.0,0.73069]
[1777538111580,66.59,76067.07,0.0,0.99554,0.0,0.73069]
[1777538116710,66.59,76069.11,0.0,0.99555,0.0,0.72967]
[1777538116832,66.59,76069.11,0.0,0.99555,0.0,0.72967]
[1777538116872,66.59,76068.55,0.0,0.99555,0.0,0.72995]
[1777538117750,66.59,76068.55,0.0,0.99555,0.0,0.72995]
[1777538117831,66.59,76068.55,0.0,0.99555,0.0,0.72995]
[1777538122417,66.59,76068.12,0.0,0.99554,0.0,0.73016]
[1777538122581,66.59,76068.12,0.0,0.99554,0.0,0.73016]
[1777538122596,66.59,76068.09,0.0,0.99554,0.0,0.73018]
[1777538123187,66.59,76068.09,0.0,0.99554,0.0,0.73018]
[1777538123333,66.59,76068.09,0.0,0.99554,0.0,0.73018]
[1777538125448,66.59,76064.81,0.0,0.99553,0.0,0.73183]
[1777538127929,66.59,76066.43,0.0,0.99554,0.0,0.73101]
[1777538128081,66.59,76066.43,0.0,0.99554,0.0,0.73101]
[1777538128030,66.59,76066.34,0.0,0.99554,0.0,0.73106]
[1777538128155,66.59,76066.34,0.0,0.99554,0.0,0.73106]
[1777538128331,66.59,76066.34,0.0,0.99554,0.0,0.73106]
[1777538133504,66.59,76063.55,0.0,0.99553,0.0,0.73147]
[1777538135690,66.59,76063.89,0.0,0.99554,0.0,0.7313]
[1777538135833,66.59,76063.89,0.0,0.99554,0.0,0.7313]
[1777538135898,66.59,76063.79,0.0,0.99554,0.0,0.73135]
[1777538136412,66.59,76063.79,0.0,0.99554,0.0,0.73135]
[1777538136581,66.59,76063.79,0.0,0.99554,0.0,0.73135]
[1777538141559,66.59,76059.3,0.0,0.99552,0.0,0.73362]
[1777538142515,66.59,76059.3,0.0,0.99552,0.0,0.73362]
[1777538142578,66.59,76059.3,0.0,0.99552,0.0,0.73362]
[1777538142591,66.59,76058.86,0.0,0.99552,0.0,0.73384]
[1777538143218,66.59,76058.86,0.0,0.99552,0.0,0.73384]
[1777538143329,66.59,76058.86,0.0,0.99552,0.0,0.73384]
[1777538148609,66.59,76061.3,0.0,0.99553,0.0,0.73261]
[1777538149623,66.59,76061.3,0.0,0.99553,0.0,0.73261]
[1777538149832,66.59,76061.3,0.0,0.99553,0.0,0.73261]
[1777538149907,66.59,76062.0,0.0,0.99553,0.0,0.73225]
[1777538150456,66.59,76062.0,0.0,0.99553,0.0,0.73225]
[1777538150582,66.59,76062.0,0.0,0.99553,0.0,0.73225]
[1777538156665,66.59,76062.32,0.0,0.99553,0.0,0.73209]
[1777538161700,66.59,76060.83,0.0,0.99552,0.0,0.73284]
[1777538163623,66.59,76061.01,0.0,0.99553,0.0,0.73275]
[1777538163828,66.59,76061.01,0.0,0.99553,0.0,0.73275]
[1777538163927,66.59,76061.0,0.0,0.99553,0.0,0.73276]
[1777538164528,66.59,76061.0,0.0,0.99553,0.0,0.73276]
[1777538164579,66.59,76061.0,0.0,0.99553,0.0,0.73276]
[1777538169756,66.59,76056.7,0.0,0.99551,0.0,0.73493]
[1777538170189,66.59,76056.7,0.0,0.99551,0.0,0.73493]
[1777538170328,66.59,76056.7,0.0,0.99551,0.0,0.73493]
[1777538170767,66.59,76056.7,0.0,0.99551,0.0,0.73493]
[1777538170837,66.59,76056.7,0.0,0.99551,0.0,0.73493]
[1777538170932,66.59,76057.15,0.0,0.99551,0.0,0.7347]
[1777538176805,66.59,76056.4,0.0,0.99551,0.0,0.73508]
[1777538179313,66.59,76056.79,0.0,0.99551,0.0,0.73488]
[1777538179328,66.59,76056.79,0.0,0.99551,0.0,0.73488]
[1777538179826,66.59,76055.87,0.0,0.99551,0.0,0.73535]
[1777538180759,66.59,76055.87,0.0,0.99551,0.0,0.73535]
[1777538180833,66.59,76055.87,0.0,0.99551,0.0,0.73535]
[1777538185868,66.59,76057.11,0.0,0.99551,0.0,0.73472]
[1777538190904,66.59,76058.87,0.0,0.99552,0.0,0.73383]
[1777538193489,66.59,76058.8,0.0,0.99552,0.0,0.73288]
[1777538193582,66.59,76058.8,0.0,0.99552,0.0,0.73288]
[1777538194120,66.59,76058.8,0.0,0.99552,0.0,0.73288]
[1777538193925,66.59,76058.83,0.0,0.99552,0.0,0.73286]
[1777538194330,66.59,76058.83,0.0,0.99552,0.0,0.73286]
[1777538200973,66.59,76059.93,0.0,0.99553,0.0,0.73231]
[1777538206009,66.59,76059.84,0.0,0.99553,0.0,0.73235]
[1777538209915,66.59,76058.92,0.0,0.99552,0.0,0.73281]
[1777538210079,66.59,76058.92,0.0,0.99552,0.0,0.73281]
[1777538212366,66.59,76059.11,0.0,0.99552,0.0,0.73272]
[1777538212580,66.59,76059.11,0.0,0.99552,0.0,0.73272]
[1777538213058,66.59,76059.23,0.0,0.99553,0.0,0.73266]
[1777538221114,66.59,76059.93,0.0,0.99553,0.0,0.73231]
[1777538222121,66.59,76065.49,0.0,0.99555,0.0,0.72951]
[1777538223128,66.59,76070.65,0.0,0.99557,0.0,0.72692]
[1777538224135,66.59,76067.47,0.0,0.99555,0.0,0.72851]
[1777538225352,66.59,76066.87,0.0,0.99555,0.0,0.72881]
[1777538225586,66.59,76066.87,0.0,0.99555,0.0,0.72881]
[1777538226149,66.59,76063.85,0.0,0.99554,0.0,0.73033]
[1777538228163,66.59,76058.71,0.0,0.99552,0.0,0.73292]
[1777538228454,66.59,76058.71,0.0,0.99552,0.0,0.73292]
[1777538228589,66.59,76058.71,0.0,0.99552,0.0,0.73292]
[1777538232517,66.59,76057.65,0.0,0.99552,0.0,0.73346]
[1777538232584,66.59,76057.65,0.0,0.99552,0.0,0.73346]
[1777538233198,66.59,76057.58,0.0,0.99552,0.0,0.73349]
[1777538236430,66.59,76057.51,0.0,0.99552,0.0,0.73353]
[1777538236590,66.59,76057.51,0.0,0.99552,0.0,0.73353]
[1777538238362,66.59,76057.44,0.0,0.99552,0.0,0.73356]
[1777538238582,66.59,76057.44,0.0,0.99552,0.0,0.73356]
[1777538238683,66.59,76058.53,0.0,0.99552,0.0,0.73301]
[1777538244275,66.59,76058.49,0.0,0.99552,0.0,0.73303]
[1777538245281,66.59,76061.07,0.0,0.99553,0.0,0.73173]
[1777538247633,66.59,76061.46,0.0,0.99553,0.0,0.73153]
[1777538247831,66.59,76061.46,0.0,0.99553,0.0,0.73153]
[1777538249310,66.59,76064.46,0.0,0.99554,0.0,0.73002]
[1777538251496,66.59,76064.6,0.0,0.99554,0.0,0.72995]
[1777538251582,66.59,76064.6,0.0,0.99554,0.0,0.72995]
[1777538253284,66.59,76064.46,0.0,0.99555,0.0,0.72903]
[1777538253327,66.59,76064.46,0.0,0.99555,0.0,0.72903]
[1777538253337,66.59,76064.38,0.0,0.99555,0.0,0.72907]
[1777538256447,66.59,76064.47,0.0,0.99555,0.0,0.72903]
[1777538256583,66.59,76064.47,0.0,0.99555,0.0,0.72903]
[1777538261426,66.59,76066.47,0.0,0.99556,0.0,0.72802]
[1777538261580,66.59,76066.47,0.0,0.99556,0.0,0.72802]
[1777538261996,66.59,76066.47,0.0,0.99556,0.0,0.72802]
[1777538262088,66.59,76066.47,0.0,0.99556,0.0,0.72802]
[1777538262182,66.59,76067.36,0.0,0.99556,0.0,0.72758]
[1777538268443,66.59,76068.54,0.0,0.99556,0.0,0.72699]
[1777538269905,66.59,76068.54,0.0,0.99556,0.0,0.72699]
[1777538270077,66.59,76068.54,0.0,0.99556,0.0,0.72699]
[1777538270176,66.59,76067.86,0.0,0.99556,0.0,0.72733]
[1777538270969,66.59,76067.86,0.0,0.99556,0.0,0.72733]
[1777538271084,66.59,76067.86,0.0,0.99556,0.0,0.72733]
[1777538277506,66.59,76067.99,0.0,0.99556,0.0,0.72726]
[1777538278954,66.59,76067.99,0.0,0.99556,0.0,0.72726]
[1777538279080,66.59,76067.99,0.0,0.99556,0.0,0.72726]
[1777538279113,66.59,76067.88,0.0,0.99556,0.0,0.72732]
[1777538279566,66.59,76067.88,0.0,0.99556,0.0,0.72732]
[1777538279579,66.59,76067.88,0.0,0.99556,0.0,0.72732]
[1777538283548,66.59,76065.23,0.0,0.99555,0.0,0.72865]
[1777538285374,66.59,76065.04,0.0,0.99555,0.0,0.72874]
[1777538285576,66.59,76065.04,0.0,0.99555,0.0,0.72874]
[1777538285833,66.59,76065.04,0.0,0.99555,0.0,0.72874]
[1777538286083,66.59,76065.04,0.0,0.99555,0.0,0.72874]
[1777538286116,66.59,76065.45,0.0,0.99555,0.0,0.72854]
[1777538291384,66.59,76066.36,0.0,0.99556,0.0,0.72808]
[1777538291577,66.59,76066.36,0.0,0.99556,0.0,0.72808]
[1777538292111,66.59,76066.36,0.0,0.99556,0.0,0.72808]
[1777538292134,66.59,76066.31,0.0,0.99556,0.0,0.72811]
[1777538292331,66.59,76066.31,0.0,0.99556,0.0,0.72811]
[1777538297645,66.59,76065.79,0.0,0.99555,0.0,0.72837]
[1777538302681,66.59,76066.24,0.0,0.99556,0.0,0.72814]
[1777538307715,66.59,76066.77,0.0,0.99556,0.0,0.72787]
[1777538309163,66.59,76066.77,0.0,0.99556,0.0,0.72787]
[1777538309216,66.59,76066.77,0.0,0.99556,0.0,0.72787]
[1777538309326,66.59,76066.77,0.0,0.99556,0.0,0.72787]
[1777538309493,66.59,76066.77,0.0,0.99556,0.0,0.72787]
[1777538309579,66.59,76066.77,0.0,0.99556,0.0,0.72787]
[1777538309729,66.59,76066.66,0.0,0.99556,0.0,0.72793]
[1777538314765,66.59,76066.23,0.0,0.99556,0.0,0.72716]
[1777538315576,66.59,76066.23,0.0,0.99556,0.0,0.72716]
[1777538315782,66.59,76066.23,0.0,0.99556,0.0,0.72716]
[1777538315827,66.59,76066.23,0.0,0.99556,0.0,0.72716]
[1777538315927,66.59,76067.96,0.0,0.99557,0.0,0.72629]
[1777538316779,66.59,76070.71,0.0,0.99558,0.0,0.72491]
[1777538321522,66.59,76070.64,0.0,0.99558,0.0,0.72495]
[1777538321578,66.59,76070.64,0.0,0.99558,0.0,0.72495]
[1777538321814,66.59,76071.47,0.0,0.99558,0.0,0.72453]
[1777538322798,66.59,76071.47,0.0,0.99558,0.0,0.72453]
[1777538322830,66.59,76071.47,0.0,0.99558,0.0,0.72453]
[1777538322928,66.59,76073.54,0.0,0.99559,0.0,0.7235]
[1777538325842,66.59,76075.01,0.0,0.99559,0.0,0.72277]
[1777538328263,66.59,76075.11,0.0,0.99559,0.0,0.72272]
[1777538327856,66.59,76078.39,0.0,0.9956,0.0,0.72108]
[1777538328324,66.59,76078.39,0.0,0.9956,0.0,0.72108]
[1777538328862,66.59,76083.23,0.0,0.99562,0.0,0.71868]
[1777538330143,66.59,76083.23,0.0,0.99562,0.0,0.71868]
[1777538330175,66.59,76084.51,0.0,0.99562,0.0,0.71804]
[1777538330330,66.59,76084.51,0.0,0.99562,0.0,0.71804]
[1777538330877,66.59,76086.11,0.0,0.99563,0.0,0.71725]
[1777538331884,66.59,76088.88,0.0,0.99564,0.0,0.71588]
[1777538332839,66.59,76088.88,0.0,0.99564,0.0,0.71588]
[1777538334307,66.59,76089.8,0.0,0.99564,0.0,0.71542]
[1777538333898,66.59,76091.51,0.0,0.99565,0.0,0.71458]
[1777538334905,66.59,76101.1,0.0,0.99568,0.0,0.70985]
[1777538335911,66.59,76103.06,0.0,0.99569,0.0,0.70889]
[1777538337327,66.59,76103.37,0.0,0.99569,0.0,0.70874]
[1777538337926,66.59,76104.3,0.0,0.99569,0.0,0.70829]
[1777538338933,66.59,76105.56,0.0,0.9957,0.0,0.70767]
[1777538340977,66.59,76106.32,0.0,0.9957,0.0,0.7073]
[1777538341085,66.59,76106.32,0.0,0.9957,0.0,0.7073]
[1777538345982,66.59,76102.11,0.0,0.99569,0.0,0.70936]
[1777538346989,66.59,76099.16,0.0,0.99567,0.0,0.71081]
[1777538348954,66.59,76099.47,0.0,0.99568,0.0,0.71066]
[1777538349078,66.59,76099.47,0.0,0.99568,0.0,0.71066]
[1777538352024,66.59,76097.75,0.0,0.99567,0.0,0.7115]
[1777538355045,66.59,76099.35,0.0,0.99568,0.0,0.71071]
[1777538356082,66.59,76099.35,0.0,0.99568,0.0,0.71071]
[1777538356183,66.59,76100.6,0.0,0.99568,0.0,0.7101]
[1777538356801,66.59,76100.6,0.0,0.99568,0.0,0.7101]
[1777538356830,66.59,76100.6,0.0,0.99568,0.0,0.7101]
[1777538360938,66.59,76103.22,0.0,0.99569,0.0,0.70881]
[1777538361078,66.59,76103.22,0.0,0.99569,0.0,0.70881]
[1777538361140,66.59,76103.22,0.0,0.99569,0.0,0.70881]
[1777538361329,66.59,76103.22,0.0,0.99569,0.0,0.70881]
[1777538361180,66.59,76102.29,0.0,0.99569,0.0,0.70927]
[1777538364077,66.59,76101.85,0.0,0.99568,0.0,0.70949]
[1777538369143,66.59,76101.82,0.0,0.99568,0.0,0.7095]
[1777538372309,66.59,76100.69,0.0,0.99569,0.0,0.70909]
[1777538372341,66.59,76100.69,0.0,0.99569,0.0,0.70909]
[1777538373763,66.59,76099.02,0.0,0.99568,0.0,0.70991]
[1777538373835,66.59,76099.02,0.0,0.99568,0.0,0.70991]
[1777538374178,66.59,76099.09,0.0,0.99568,0.0,0.70987]
[1777538376192,66.59,76095.11,0.0,0.99567,0.0,0.71183]
[1777538381227,66.59,76095.05,0.0,0.99567,0.0,0.71186]
[1777538384663,66.59,76094.81,0.0,0.99567,0.0,0.71198]
[1777538384826,66.59,76094.81,0.0,0.99567,0.0,0.71198]
[1777538388944,66.59,76094.88,0.0,0.99567,0.0,0.71194]
[1777538389082,66.59,76094.88,0.0,0.99567,0.0,0.71194]
[1777538389294,66.59,76094.88,0.0,0.99567,0.0,0.71194]
[1777538389332,66.59,76094.88,0.0,0.99567,0.0,0.71194]
[1777538390290,66.59,76093.37,0.0,0.99566,0.0,0.71269]
[1777538394431,66.59,76096.02,0.0,0.99567,0.0,0.71138]
[1777538394586,66.59,76096.02,0.0,0.99567,0.0,0.71138]
[1777538399503,66.59,76096.8,0.0,0.99567,0.0,0.711]
[1777538399577,66.59,76096.8,0.0,0.99567,0.0,0.711]
[1777538400360,66.59,76096.37,0.0,0.99567,0.0,0.71121]
[1777538402428,66.59,76095.75,0.0,0.99567,0.0,0.71151]
[1777538402579,66.59,76095.75,0.0,0.99567,0.0,0.71151]
[1777538408620,66.59,76094.29,0.0,0.99566,0.0,0.71223]
[1777538408831,66.59,76094.29,0.0,0.99566,0.0,0.71223]
[1777538409423,66.59,76087.35,0.0,0.99564,0.0,0.71566]
[1777538410430,66.59,76082.29,0.0,0.99562,0.0,0.71816]
[1777538411997,66.59,76082.29,0.0,0.99562,0.0,0.71816]
[1777538412077,66.59,76082.29,0.0,0.99562,0.0,0.71816]
[1777538412177,66.59,76080.72,0.0,0.99562,0.0,0.71894]
[1777538417479,66.59,76082.15,0.0,0.99562,0.0,0.71823]
[1777538418822,66.59,76082.15,0.0,0.99562,0.0,0.71823]
[1777538419079,66.59,76082.15,0.0,0.99562,0.0,0.71823]
[1777538420500,66.59,76089.16,0.0,0.99565,0.0,0.71476]
[1777538422879,66.59,76089.34,0.0,0.99565,0.0,0.71467]
[1777538423079,66.59,76089.34,0.0,0.99565,0.0,0.71467]
[1777538423177,66.59,76089.36,0.0,0.99565,0.0,0.71466]
[1777538428269,66.59,76088.93,0.0,0.99565,0.0,0.71488]
[1777538428327,66.59,76088.93,0.0,0.99565,0.0,0.71488]
[1777538433591,66.59,76087.09,0.0,0.99565,0.0,0.71481]
[1777538435137,66.59,76087.09,0.0,0.99565,0.0,0.71481]
[1777538435327,66.59,76087.09,0.0,0.99565,0.0,0.71481]
[1777538437399,66.59,76087.02,0.0,0.99564,0.0,0.71484]
[1777538437576,66.59,76089.52,0.0,0.99565,0.0,0.71361]
[1777538437620,66.59,76093.9,0.0,0.99567,0.0,0.71145]
[1777538439635,66.59,76097.47,0.0,0.99568,0.0,0.7097]
[1777538443666,66.59,76100.99,0.0,0.99569,0.0,0.70797]
[1777538445611,66.59,76101.96,0.0,0.9957,0.0,0.70749]
[1777538445830,66.59,76101.96,0.0,0.9957,0.0,0.70749]
[1777538449709,66.59,76105.94,0.0,0.99571,0.0,0.70555]
[1777538450546,66.59,76105.94,0.0,0.99571,0.0,0.70555]
[1777538450581,66.59,76105.94,0.0,0.99571,0.0,0.70555]
[1777538451281,66.59,76105.94,0.0,0.99571,0.0,0.70555]
[1777538451331,66.59,76105.94,0.0,0.99571,0.0,0.70555]
[1777538451389,66.59,76106.15,0.0,0.99571,0.0,0.70544]
[1777538456848,66.59,76106.4,0.0,0.99571,0.0,0.70532]
[1777538457076,66.59,76106.4,0.0,0.99571,0.0,0.70532]
[1777538462798,66.59,76106.3,0.0,0.99571,0.0,0.70537]
[1777538466553,66.59,76108.02,0.0,0.99572,0.0,0.70453]
[1777538466583,66.59,76108.02,0.0,0.99572,0.0,0.70453]
[1777538466828,66.59,76102.76,0.0,0.9957,0.0,0.7071]
[1777538468709,66.59,76101.98,0.0,0.9957,0.0,0.70748]
[1777538468828,66.59,76101.98,0.0,0.9957,0.0,0.70748]
[1777538468922,66.59,76101.68,0.0,0.9957,0.0,0.70763]
[1777538472713,66.59,76100.68,0.0,0.99569,0.0,0.70812]
[1777538472830,66.59,76100.68,0.0,0.99569,0.0,0.70812]
[1777538479145,66.59,76101.15,0.0,0.99569,0.0,0.70789]
[1777538479326,66.59,76101.15,0.0,0.99569,0.0,0.70789]
[1777538479980,66.59,76102.86,0.0,0.9957,0.0,0.70705]
[1777538480090,66.59,76102.86,0.0,0.9957,0.0,0.70705]
[1777538480188,66.59,76103.59,0.0,0.9957,0.0,0.7067]
[1777538486123,66.59,76103.35,0.0,0.9957,0.0,0.70681]
[1777538486325,66.59,76103.35,0.0,0.9957,0.0,0.70681]
[1777538490075,66.59,76103.55,0.0,0.9957,0.0,0.70672]
[1777538493892,66.59,76105.64,0.0,0.99571,0.0,0.70473]
[1777538494078,66.59,76105.64,0.0,0.99571,0.0,0.70473]
[1777538494326,66.59,76105.64,0.0,0.99571,0.0,0.70473]
[1777538494425,66.59,76108.8,0.0,0.99572,0.0,0.70319]
[1777538495636,66.59,76110.06,0.0,0.99573,0.0,0.70257]
[1777538495830,66.59,76110.06,0.0,0.99573,0.0,0.70257]
[1777538496032,66.59,76110.23,0.0,0.99573,0.0,0.70249]
[1777538501067,66.59,76110.76,0.0,0.99573,0.0,0.70223]
[1777538506102,66.59,76110.82,0.0,0.99573,0.0,0.7022]
[1777538510078,66.59,76111.08,0.0,0.99573,0.0,0.70208]
[1777538515165,66.59,76111.13,0.0,0.99573,0.0,0.70205]
[1777538520199,66.59,76111.12,0.0,0.99573,0.0,0.70206]
[1777538521207,66.59,76106.23,0.0,0.99572,0.0,0.70444]
[1777538522817,66.59,76104.55,0.0,0.99571,0.0,0.70526]
[1777538522831,66.59,76104.55,0.0,0.99571,0.0,0.70526]
[1777538523315,66.59,76104.55,0.0,0.99571,0.0,0.70526]
[1777538523331,66.59,76104.55,0.0,0.99571,0.0,0.70526]
[1777538523336,66.59,76104.16,0.0,0.99571,0.0,0.70545]
[1777538529263,66.59,76105.25,0.0,0.99571,0.0,0.70492]
[1777538530341,66.59,76105.25,0.0,0.99571,0.0,0.70492]
[1777538530428,66.59,76105.17,0.0,0.99571,0.0,0.70496]
[1777538530584,66.59,76105.17,0.0,0.99571,0.0,0.70496]
[1777538531041,66.59,76105.17,0.0,0.99571,0.0,0.70496]
[1777538531074,66.59,76105.17,0.0,0.99571,0.0,0.70496]
[1777538536312,66.59,76107.4,0.0,0.99572,0.0,0.70387]
[1777538539273,66.59,76107.55,0.0,0.99572,0.0,0.7038]
[1777538539331,66.59,76107.55,0.0,0.99572,0.0,0.7038]
[1777538539333,66.59,76107.52,0.0,0.99572,0.0,0.70381]
[1777538539602,66.59,76107.52,0.0,0.99572,0.0,0.70381]
[1777538539829,66.59,76107.52,0.0,0.99572,0.0,0.70381]
[1777538545375,66.59,76111.42,0.0,0.99573,0.0,0.70191]
[1777538547522,66.59,76111.5,0.0,0.99573,0.0,0.70187]
[1777538547588,66.59,76111.94,0.0,0.99574,0.0,0.70166]
[1777538547800,66.59,76111.94,0.0,0.99574,0.0,0.70166]
[1777538547827,66.59,76111.94,0.0,0.99574,0.0,0.70166]
[1777538548396,66.59,76109.99,0.0,0.99573,0.0,0.70261]
[1777538550410,66.59,76106.97,0.0,0.99572,0.0,0.70408]
[1777538555445,66.59,76106.28,0.0,0.99572,0.0,0.70345]
[1777538558259,66.59,76105.83,0.0,0.99572,0.0,0.70367]
[1777538558325,66.59,76105.83,0.0,0.99572,0.0,0.70367]
[1777538558364,66.59,76105.83,0.0,0.99572,0.0,0.70367]
[1777538558465,66.59,76105.69,0.0,0.99572,0.0,0.70374]
[1777538558574,66.59,76105.69,0.0,0.99572,0.0,0.70374]
[1777538564508,66.59,76106.2,0.0,0.99572,0.0,0.70349]
[1777538565948,66.59,76105.74,0.0,0.99572,0.0,0.70371]
[1777538566081,66.59,76105.74,0.0,0.99572,0.0,0.70371]
[1777538566449,66.59,76105.74,0.0,0.99572,0.0,0.70371]
[1777538566522,66.59,76105.87,0.0,0.99572,0.0,0.70365]
[1777538566579,66.59,76105.87,0.0,0.99572,0.0,0.70365]
[1777538572565,66.59,76106.18,0.0,0.99572,0.0,0.7035]
[1777538577454,66.59,76105.67,0.0,0.99572,0.0,0.70375]
[1777538577537,66.59,76105.63,0.0,0.99572,0.0,0.70377]
[1777538577587,66.59,76105.63,0.0,0.99572,0.0,0.70377]
[1777538577771,66.59,76105.63,0.0,0.99572,0.0,0.70377]
[1777538577829,66.59,76105.63,0.0,0.99572,0.0,0.70377]
[1777538583642,66.59,76105.28,0.0,0.99572,0.0,0.70394]
[1777538589684,66.59,76105.64,0.0,0.99572,0.0,0.70376]
[1777538595212,66.59,76105.67,0.0,0.99572,0.0,0.70375]
[1777538595331,66.59,76105.67,0.0,0.99572,0.0,0.70375]
[1777538595429,66.59,76105.74,0.0,0.99572,0.0,0.70371]
[1777538595778,66.59,76105.74,0.0,0.99572,0.0,0.70371]
[1777538595828,66.59,76105.74,0.0,0.99572,0.0,0.70371]
[1777538602775,66.59,76105.49,0.0,0.99572,0.0,0.70383]
[1777538607817,66.59,76105.77,0.0,0.99572,0.0,0.7037]
[1777538610779,66.59,76106.41,0.0,0.99572,0.0,0.70339]
[1777538610831,66.59,76106.41,0.0,0.99572,0.0,0.70339]
[1777538610964,66.59,76106.41,0.0,0.99572,0.0,0.70339]
[1777538611084,66.59,76106.41,0.0,0.99572,0.0,0.70339]
[1777538611168,66.59,76106.85,0.0,0.99573,0.0,0.70221]
[1777538616880,66.59,76108.47,0.0,0.99574,0.0,0.70142]
[1777538617973,66.59,76108.47,0.0,0.99574,0.0,0.70142]
[1777538618078,66.59,76108.47,0.0,0.99574,0.0,0.70142]
[1777538618224,66.59,76108.47,0.0,0.99574,0.0,0.70142]
[1777538618336,66.59,76108.47,0.0,0.99574,0.0,0.70142]
[1777538618426,66.59,76108.44,0.0,0.99574,0.0,0.70143]
[1777538623930,66.59,76108.98,0.0,0.99574,0.0,0.70117]
[1777538626009,66.59,76108.2,0.0,0.99573,0.0,0.70155]
[1777538626082,66.59,76108.2,0.0,0.99573,0.0,0.70155]
[1777538626230,66.59,76108.2,0.0,0.99573,0.0,0.70155]
[1777538626327,66.59,76108.2,0.0,0.99573,0.0,0.70155]
[1777538626331,66.59,76108.17,0.0,0.99573,0.0,0.70156]
[1777538630916,66.59,76106.71,0.0,0.99573,0.0,0.70228]
[1777538631084,66.59,76106.71,0.0,0.99573,0.0,0.70228]
[1777538637028,66.59,76105.99,0.0,0.99573,0.0,0.70263]
[1777538638035,66.59,76099.6,0.0,0.99571,0.0,0.70574]
[1777538640637,66.59,76097.91,0.0,0.9957,0.0,0.70657]
[1777538640828,66.59,76097.91,0.0,0.9957,0.0,0.70657]
[1777538640904,66.59,76097.91,0.0,0.9957,0.0,0.70657]
[1777538641085,66.59,76097.91,0.0,0.9957,0.0,0.70657]
[1777538641177,66.59,76097.8,0.0,0.9957,0.0,0.70663]
[1777538647098,66.59,76097.09,0.0,0.9957,0.0,0.70697]
[1777538652133,66.59,76093.69,0.0,0.99569,0.0,0.70864]
[1777538653651,66.59,76093.33,0.0,0.99568,0.0,0.70882]
[1777538653828,66.59,76093.33,0.0,0.99568,0.0,0.70882]
[1777538654206,66.59,76093.33,0.0,0.99568,0.0,0.70882]
[1777538654327,66.59,76093.33,0.0,0.99568,0.0,0.70882]
[1777538654422,66.59,76093.52,0.0,0.99568,0.0,0.70872]
[1777538660189,66.59,76093.76,0.0,0.99569,0.0,0.70861]
[1777538661312,66.59,76093.76,0.0,0.99569,0.0,0.70861]
[1777538661330,66.59,76093.76,0.0,0.99569,0.0,0.70861]
[1777538661462,66.59,76093.58,0.0,0.99568,0.0,0.70869]
[1777538661781,66.59,76093.58,0.0,0.99568,0.0,0.70869]
[1777538661829,66.59,76093.58,0.0,0.99568,0.0,0.70869]
[1777538667238,66.59,76093.1,0.0,0.99568,0.0,0.70893]
[1777538670258,66.59,76090.57,0.0,0.99567,0.0,0.71017]
[1777538670870,66.59,76090.57,0.0,0.99567,0.0,0.71017]
[1777538671080,66.59,76090.57,0.0,0.99567,0.0,0.71017]
[1777538671319,66.59,76090.57,0.0,0.99567,0.0,0.71017]
[1777538671329,66.59,76090.57,0.0,0.99567,0.0,0.71017]
[1777538671430,66.59,76090.99,0.0,0.99568,0.0,0.70899]
[1777538674287,66.59,76086.74,0.0,0.99567,0.0,0.71108]
[1777538678611,66.59,76085.76,0.0,0.99566,0.0,0.71157]
[1777538678809,66.59,76085.7,0.0,0.99566,0.0,0.7116]
[1777538678828,66.59,76085.7,0.0,0.99566,0.0,0.7116]
[1777538679322,66.59,76085.73,0.0,0.99566,0.0,0.71158]
[1777538681336,66.59,76089.85,0.0,0.99568,0.0,0.70955]
[1777538682425,66.59,76089.85,0.0,0.99568,0.0,0.70955]
[1777538682582,66.59,76089.85,0.0,0.99568,0.0,0.70955]
[1777538682647,66.59,76090.91,0.0,0.99568,0.0,0.70903]
[1777538682826,66.59,76090.91,0.0,0.99568,0.0,0.70903]
[1777538683085,66.59,76090.91,0.0,0.99568,0.0,0.70903]
[1777538687378,66.59,76095.08,0.0,0.9957,0.0,0.70699]
[1777538688385,66.59,76101.01,0.0,0.99572,0.0,0.70409]
[1777538689392,66.59,76104.64,0.0,0.99573,0.0,0.70232]
[1777538689797,66.59,76104.64,0.0,0.99573,0.0,0.70232]
[1777538689830,66.59,76104.64,0.0,0.99573,0.0,0.70232]
[1777538690330,66.59,76104.64,0.0,0.99573,0.0,0.70232]
[1777538690584,66.59,76104.64,0.0,0.99573,0.0,0.70232]
[1777538690399,66.59,76105.47,0.0,0.99573,0.0,0.70191]
[1777538695435,66.59,76104.76,0.0,0.99573,0.0,0.70226]
[1777538698850,66.59,76103.75,0.0,0.99573,0.0,0.70275]
[1777538699082,66.59,76103.75,0.0,0.99573,0.0,0.70275]
[1777538699460,66.59,76103.75,0.0,0.99573,0.0,0.70275]
[1777538699578,66.59,76103.75,0.0,0.99573,0.0,0.70275]
[1777538699678,66.59,76103.69,0.0,0.99572,0.0,0.70278]
[1777538706512,66.59,76103.85,0.0,0.99573,0.0,0.7027]
[1777538706978,66.59,76103.85,0.0,0.99573,0.0,0.7027]
[1777538707082,66.59,76103.85,0.0,0.99573,0.0,0.7027]
[1777538707417,66.59,76103.85,0.0,0.99573,0.0,0.7027]
[1777538707580,66.59,76103.85,0.0,0.99573,0.0,0.7027]
[1777538707622,66.59,76106.24,0.0,0.99573,0.0,0.70154]
[1777538712555,66.59,76109.04,0.0,0.99574,0.0,0.70018]
[1777538713086,66.59,76109.04,0.0,0.99574,0.0,0.70018]
[1777538713329,66.59,76109.04,0.0,0.99574,0.0,0.70018]
[1777538713562,66.59,76111.11,0.0,0.99575,0.0,0.69917]
[1777538714143,66.59,76111.11,0.0,0.99575,0.0,0.69917]
[1777538714330,66.59,76111.11,0.0,0.99575,0.0,0.69917]
[1777538718284,66.59,76110.0,0.0,0.99575,0.0,0.69971]
[1777538718325,66.59,76110.0,0.0,0.99575,0.0,0.69971]
[1777538723632,66.59,76108.05,0.0,0.99574,0.0,0.70066]
[1777538724224,66.59,76108.05,0.0,0.99574,0.0,0.70066]
[1777538724330,66.59,76108.05,0.0,0.99574,0.0,0.70066]
[1777538724638,66.59,76107.91,0.0,0.99574,0.0,0.70073]
[1777538725030,66.59,76107.91,0.0,0.99574,0.0,0.70073]
[1777538725080,66.59,76107.91,0.0,0.99574,0.0,0.70073]
[1777538725646,66.59,76105.42,0.0,0.99573,0.0,0.70194]
[1777538730681,66.59,76104.89,0.0,0.99573,0.0,0.7022]
[1777538731693,66.59,76104.89,0.0,0.99573,0.0,0.7022]
[1777538731687,66.59,76102.3,0.0,0.99573,0.0,0.70249]
[1777538731830,66.59,76102.3,0.0,0.99573,0.0,0.70249]
[1777538732455,66.59,76102.3,0.0,0.99573,0.0,0.70249]
[1777538732581,66.59,76102.3,0.0,0.99573,0.0,0.70249]
[1777538732695,66.59,76101.65,0.0,0.99572,0.0,0.70281]
[1777538737730,66.59,76100.71,0.0,0.99572,0.0,0.70327]
[1777538742828,66.59,76098.79,0.0,0.99571,0.0,0.70421]
[1777538743076,66.59,76098.79,0.0,0.99571,0.0,0.70421]
[1777538743371,66.59,76097.67,0.0,0.99571,0.0,0.70475]
[1777538743971,66.59,76097.67,0.0,0.99571,0.0,0.70475]
[1777538744083,66.59,76097.67,0.0,0.99571,0.0,0.70475]
[1777538749750,66.59,76098.63,0.0,0.99571,0.0,0.70428]
[1777538749828,66.59,76098.63,0.0,0.99571,0.0,0.70428]
[1777538750631,66.59,76098.63,0.0,0.99571,0.0,0.70428]
[1777538750679,66.59,76101.12,0.0,0.99572,0.0,0.70307]
[1777538750830,66.59,76101.12,0.0,0.99572,0.0,0.70307]
[1777538757416,66.59,76101.74,0.0,0.99572,0.0,0.70277]
[1777538757587,66.59,76101.74,0.0,0.99572,0.0,0.70277]
[1777538763912,66.59,76101.36,0.0,0.99572,0.0,0.70295]
[1777538764989,66.59,76101.36,0.0,0.99572,0.0,0.70295]
[1777538765081,66.59,76101.36,0.0,0.99572,0.0,0.70295]
[1777538765514,66.59,76101.36,0.0,0.99572,0.0,0.70295]
[1777538765578,66.59,76101.36,0.0,0.99572,0.0,0.70295]
[1777538765616,66.59,76101.4,0.0,0.99572,0.0,0.70293]
[1777538769534,66.59,76100.6,0.0,0.99572,0.0,0.70332]
[1777538769582,66.59,76100.6,0.0,0.99572,0.0,0.70332]
[1777538769678,66.59,76097.38,0.0,0.99571,0.0,0.70489]
[1777538771731,66.59,76096.24,0.0,0.99571,0.0,0.70545]
[1777538771833,66.59,76095.6,0.0,0.9957,0.0,0.70576]
[1777538771968,66.59,76093.63,0.0,0.9957,0.0,0.70673]
[1777538773505,66.59,76093.63,0.0,0.9957,0.0,0.70673]
[1777538773578,66.59,76093.63,0.0,0.9957,0.0,0.70673]
[1777538774989,66.59,76091.76,0.0,0.99569,0.0,0.70765]
[1777538779860,66.59,76091.69,0.0,0.99569,0.0,0.70768]
[1777538780081,66.59,76091.69,0.0,0.99569,0.0,0.70768]
[1777538780558,66.59,76091.69,0.0,0.99569,0.0,0.70768]
[1777538780636,66.59,76090.9,0.0,0.99569,0.0,0.70807]
[1777538781031,66.59,76098.91,0.0,0.99571,0.0,0.70415]
[1777538782037,66.59,76108.16,0.0,0.99575,0.0,0.69964]
[1777538783045,66.59,76107.8,0.0,0.99574,0.0,0.69982]
[1777538784270,66.59,76107.8,0.0,0.99574,0.0,0.69982]
[1777538784289,66.59,76107.9,0.0,0.99574,0.0,0.69977]
[1777538786066,66.59,76109.63,0.0,0.99575,0.0,0.69893]
[1777538788080,66.59,76111.24,0.0,0.99576,0.0,0.69815]
[1777538791101,66.59,76113.28,0.0,0.99577,0.0,0.6962]
[1777538796136,66.59,76112.94,0.0,0.99577,0.0,0.69637]
[1777538803434,66.59,76112.94,0.0,0.99577,0.0,0.69637]
[1777538805199,66.59,76111.15,0.0,0.99576,0.0,0.69723]
[1777538811241,66.59,76116.81,0.0,0.99578,0.0,0.6945]
[1777538812429,66.59,76116.81,0.0,0.99578,0.0,0.6945]
[1777538812580,66.59,76116.81,0.0,0.99578,0.0,0.6945]
[1777538812679,66.59,76118.71,0.0,0.99579,0.0,0.69358]
[1777538813522,66.59,76118.71,0.0,0.99579,0.0,0.69358]
[1777538813581,66.59,76118.71,0.0,0.99579,0.0,0.69358]
[1777538820303,66.59,76117.38,0.0,0.99578,0.0,0.69422]
[1777538821569,66.59,76117.38,0.0,0.99578,0.0,0.69422]
[1777538821579,66.59,76117.38,0.0,0.99578,0.0,0.69422]
[1777538821736,66.59,76108.46,0.0,0.99575,0.0,0.69854]
[1777538822318,66.59,76104.37,0.0,0.99574,0.0,0.70052]
[1777538822950,66.59,76104.37,0.0,0.99574,0.0,0.70052]
[1777538823078,66.59,76104.37,0.0,0.99574,0.0,0.70052]
[1777538824332,66.59,76097.38,0.0,0.99571,0.0,0.70393]
[1777538825610,66.59,76097.38,0.0,0.99571,0.0,0.70393]
[1777538825661,66.59,76094.04,0.0,0.9957,0.0,0.70556]
[1777538825839,66.59,76094.04,0.0,0.9957,0.0,0.70556]
[1777538829367,66.59,76090.51,0.0,0.99569,0.0,0.70729]
[1777538830374,66.59,76093.62,0.0,0.9957,0.0,0.70576]
[1777538831381,66.59,76095.26,0.0,0.99571,0.0,0.70496]
[1777538832669,66.59,76095.26,0.0,0.99571,0.0,0.70496]
[1777538832767,66.59,76095.78,0.0,0.99571,0.0,0.70471]
[1777538832828,66.59,76095.78,0.0,0.99571,0.0,0.70471]
[1777538833394,66.59,76095.39,0.0,0.99571,0.0,0.7049]
[1777538834200,66.59,76095.39,0.0,0.99571,0.0,0.7049]
[1777538834332,66.59,76095.39,0.0,0.99571,0.0,0.7049]
[1777538837423,66.59,76096.67,0.0,0.99571,0.0,0.70427]
[1777538838917,66.59,76096.27,0.0,0.99571,0.0,0.70447]
[1777538839077,66.59,76096.27,0.0,0.99571,0.0,0.70447]
[1777538839361,66.59,76096.27,0.0,0.99571,0.0,0.70447]
[1777538839586,66.59,76096.27,0.0,0.99571,0.0,0.70447]
[1777538839641,66.59,76098.88,0.0,0.99572,0.0,0.7032]
[1777538841450,66.59,76100.97,0.0,0.99573,0.0,0.70218]
[1777538846486,66.59,76101.47,0.0,0.99573,0.0,0.70193]
[1777538847493,66.59,76098.01,0.0,0.99572,0.0,0.70362]
[1777538849625,66.59,76097.16,0.0,0.99571,0.0,0.70403]
[1777538849830,66.59,76097.16,0.0,0.99571,0.0,0.70403]
[1777538852329,66.59,76096.76,0.0,0.99572,0.0,0.70326]
[1777538852528,66.59,76096.72,0.0,0.99572,0.0,0.70328]
[1777538854827,66.59,76096.53,0.0,0.99572,0.0,0.70338]
[1777538854542,66.59,76093.09,0.0,0.99571,0.0,0.70506]
[1777538855078,66.59,76093.09,0.0,0.99571,0.0,0.70506]
[1777538860584,66.59,76089.83,0.0,0.9957,0.0,0.70665]
[1777538861591,66.59,76094.06,0.0,0.99571,0.0,0.70458]
[1777538862470,66.59,76094.06,0.0,0.99571,0.0,0.70458]
[1777538862582,66.59,76094.06,0.0,0.99571,0.0,0.70458]
[1777538864706,66.59,76094.97,0.0,0.99571,0.0,0.70414]
[1777538864829,66.59,76094.97,0.0,0.99571,0.0,0.70414]
[1777538864728,66.59,76094.9,0.0,0.99571,0.0,0.70417]
[1777538870654,66.59,76095.4,0.0,0.99571,0.0,0.70393]
[1777538871028,66.59,76095.4,0.0,0.99571,0.0,0.70393]
[1777538871081,66.59,76095.4,0.0,0.99571,0.0,0.70393]
[1777538873805,66.59,76094.34,0.0,0.99571,0.0,0.70444]
[1777538873830,66.59,76094.34,0.0,0.99571,0.0,0.70444]
[1777538873675,66.59,76090.5,0.0,0.9957,0.0,0.70632]
[1777538873950,66.59,76090.5,0.0,0.9957,0.0,0.70632]
[1777538874082,66.59,76090.5,0.0,0.9957,0.0,0.70632]
[1777538874682,66.59,76087.46,0.0,0.99569,0.0,0.70781]
[1777538878176,66.59,76087.51,0.0,0.99569,0.0,0.70779]
[1777538878333,66.59,76087.51,0.0,0.99569,0.0,0.70779]
[1777538883745,66.59,76088.84,0.0,0.99569,0.0,0.70714]
[1777538888781,66.59,76088.88,0.0,0.99569,0.0,0.70712]
[1777538892124,66.59,76089.94,0.0,0.9957,0.0,0.7066]
[1777538892332,66.59,76089.94,0.0,0.9957,0.0,0.7066]
[1777538894812,66.59,76090.2,0.0,0.9957,0.0,0.70647]
[1777538894826,66.59,76090.2,0.0,0.9957,0.0,0.70647]
[1777538895830,66.59,76090.05,0.0,0.9957,0.0,0.70654]
[1777538900866,66.59,76090.59,0.0,0.9957,0.0,0.70628]
[1777538906194,66.59,76088.07,0.0,0.99569,0.0,0.70751]
[1777538906332,66.59,76088.07,0.0,0.99569,0.0,0.70751]
[1777538907915,66.59,76083.85,0.0,0.99567,0.0,0.70959]
[1777538909615,66.59,76083.85,0.0,0.99567,0.0,0.70959]
[1777538909827,66.59,76083.85,0.0,0.99567,0.0,0.70959]
[1777538909863,66.59,76083.1,0.0,0.99567,0.0,0.70995]
[1777538910295,66.59,76083.1,0.0,0.99567,0.0,0.70995]
[1777538910329,66.59,76083.1,0.0,0.99567,0.0,0.70995]
[1777538917193,66.59,76085.39,0.0,0.99569,0.0,0.70786]
[1777538917331,66.59,76085.39,0.0,0.99569,0.0,0.70786]
[1777538917428,66.59,76085.09,0.0,0.99568,0.0,0.708]
[1777538923006,66.59,76083.23,0.0,0.99568,0.0,0.70892]
[1777538923077,66.59,76083.23,0.0,0.99568,0.0,0.70892]
[1777538929637,66.59,76079.82,0.0,0.99567,0.0,0.71059]
[1777538929827,66.59,76079.82,0.0,0.99567,0.0,0.71059]
[1777538932709,66.59,76079.76,0.0,0.99567,0.0,0.71062]
[1777538932829,66.59,76079.76,0.0,0.99567,0.0,0.71062]
[1777538932900,66.59,76080.13,0.0,0.99567,0.0,0.71044]
[1777538934313,66.59,76080.63,0.0,0.99567,0.0,0.7102]
[1777538934328,66.59,76080.63,0.0,0.99567,0.0,0.7102]
[1777538940154,66.59,76080.52,0.0,0.99567,0.0,0.71025]
[1777538940329,66.59,76080.52,0.0,0.99567,0.0,0.71025]
[1777538942155,66.59,76073.76,0.0,0.99565,0.0,0.71358]
[1777538943344,66.59,76073.76,0.0,0.99565,0.0,0.71358]
[1777538943577,66.59,76073.76,0.0,0.99565,0.0,0.71358]
[1777538943585,66.59,76072.63,0.0,0.99564,0.0,0.71414]
[1777538945143,66.59,76072.51,0.0,0.99564,0.0,0.7142]
[1777538945330,66.59,76072.51,0.0,0.99564,0.0,0.7142]
[1777538951217,66.59,76069.36,0.0,0.99563,0.0,0.71576]
[1777538953515,66.59,76068.97,0.0,0.99563,0.0,0.71595]
[1777538953577,66.59,76068.97,0.0,0.99563,0.0,0.71595]
[1777538953678,66.59,76069.26,0.0,0.99563,0.0,0.71581]
[1777538956302,66.59,76071.12,0.0,0.99564,0.0,0.71489]
[1777538956331,66.59,76071.12,0.0,0.99564,0.0,0.71489]
[1777538961698,66.59,76068.19,0.0,0.99563,0.0,0.71634]
[1777538961831,66.59,76068.19,0.0,0.99563,0.0,0.71634]
[1777538961928,66.59,76068.17,0.0,0.99563,0.0,0.71635]
[1777538963153,66.59,76068.45,0.0,0.99563,0.0,0.71621]
[1777538963326,66.59,76068.45,0.0,0.99563,0.0,0.71621]
[1777538964308,66.59,76074.22,0.0,0.99565,0.0,0.71336]
[1777538969342,66.59,76074.81,0.0,0.99565,0.0,0.71307]
[1777538969987,66.59,76074.81,0.0,0.99565,0.0,0.71307]
[1777538970075,66.59,76074.81,0.0,0.99565,0.0,0.71307]
[1777538970350,66.59,76078.09,0.0,0.99566,0.0,0.71145]
[1777538973225,66.59,76081.27,0.0,0.99568,0.0,0.70891]
[1777538973329,66.59,76081.27,0.0,0.99568,0.0,0.70891]
[1777538973430,66.59,76080.51,0.0,0.99567,0.0,0.70928]
[1777538979413,66.59,76080.79,0.0,0.99568,0.0,0.70914]
[1777538984446,66.59,76081.15,0.0,0.99568,0.0,0.70897]
[1777538984802,66.59,76086.23,0.0,0.99569,0.0,0.70647]
[1777538986329,66.59,76087.17,0.0,0.9957,0.0,0.70601]
[1777538987469,66.59,76092.32,0.0,0.99571,0.0,0.7035]
[1777538989483,66.59,76095.31,0.0,0.99573,0.0,0.70204]
[1777538993512,66.59,76099.71,0.0,0.99574,0.0,0.6999]
[1777538994519,66.59,76102.89,0.0,0.99575,0.0,0.69835]
[1777538998547,66.59,76105.75,0.0,0.99576,0.0,0.69697]
[1777538999146,66.59,76105.75,0.0,0.99576,0.0,0.69697]
[1777538999331,66.59,76105.75,0.0,0.99576,0.0,0.69697]
[1777538999554,66.59,76102.26,0.0,0.99575,0.0,0.69866]
[1777539000560,66.59,76099.32,0.0,0.99574,0.0,0.70009]
[1777539005797,66.59,76098.2,0.0,0.99573,0.0,0.70063]
[1777539005825,66.59,76098.2,0.0,0.99573,0.0,0.70063]
[1777539011640,66.59,76096.53,0.0,0.99573,0.0,0.70144]
[1777539012647,66.59,76093.08,0.0,0.99572,0.0,0.70313]
[1777539014038,66.59,76092.27,0.0,0.99571,0.0,0.70352]
[1777539014079,66.59,76092.27,0.0,0.99571,0.0,0.70352]
[1777539014661,66.59,76091.63,0.0,0.99571,0.0,0.70383]
[1777539015668,66.59,76088.11,0.0,0.9957,0.0,0.70555]
[1777539018689,66.59,76085.12,0.0,0.99569,0.0,0.70702]
[1777539019893,66.59,76085.12,0.0,0.99569,0.0,0.70702]
[1777539020075,66.59,76083.75,0.0,0.99569,0.0,0.70769]
[1777539025289,66.59,76083.72,0.0,0.99569,0.0,0.70771]
[1777539025330,66.59,76083.72,0.0,0.99569,0.0,0.70771]
[1777539025780,66.59,76083.72,0.0,0.99569,0.0,0.70771]
[1777539025827,66.59,76083.72,0.0,0.99569,0.0,0.70771]
[1777539025880,66.59,76083.74,0.0,0.99569,0.0,0.7077]
[1777539031780,66.59,76084.79,0.0,0.9957,0.0,0.70621]
[1777539036907,66.59,76084.25,0.0,0.99569,0.0,0.70647]
[1777539036923,66.59,76084.14,0.0,0.99569,0.0,0.70653]
[1777539037079,66.59,76084.14,0.0,0.99569,0.0,0.70653]
[1777539037112,66.59,76084.14,0.0,0.99569,0.0,0.70653]
[1777539037332,66.59,76084.14,0.0,0.99569,0.0,0.70653]
[1777539040845,66.59,76078.21,0.0,0.99567,0.0,0.70944]
[1777539043416,66.59,76076.03,0.0,0.99567,0.0,0.71051]
[1777539043576,66.59,76076.03,0.0,0.99567,0.0,0.71051]
[1777539043848,66.59,76076.03,0.0,0.99567,0.0,0.71051]
[1777539043866,66.59,76076.39,0.0,0.99567,0.0,0.71033]
[1777539044083,66.59,76076.39,0.0,0.99567,0.0,0.71033]
[1777539049908,66.59,76077.69,0.0,0.99567,0.0,0.7097]
[1777539054944,66.59,76074.8,0.0,0.99566,0.0,0.71112]
[1777539055921,66.59,76074.8,0.0,0.99566,0.0,0.71112]
[1777539055951,66.59,76074.19,0.0,0.99566,0.0,0.71142]
[1777539056079,66.59,76074.19,0.0,0.99566,0.0,0.71142]
[1777539056377,66.59,76074.19,0.0,0.99566,0.0,0.71142]
[1777539056577,66.59,76074.19,0.0,0.99566,0.0,0.71142]
[1777539061993,66.59,76074.28,0.0,0.99566,0.0,0.71137]
[1777539067031,66.59,76076.48,0.0,0.99567,0.0,0.71029]
[1777539068500,66.59,76076.95,0.0,0.99567,0.0,0.71006]
[1777539068577,66.59,76076.95,0.0,0.99567,0.0,0.71006]
[1777539069046,66.59,76075.58,0.0,0.99566,0.0,0.71073]
[1777539069191,66.59,76075.58,0.0,0.99566,0.0,0.71073]
[1777539069330,66.59,76075.58,0.0,0.99566,0.0,0.71073]
[1777539075086,66.59,76076.97,0.0,0.99567,0.0,0.71005]
[1777539080122,66.59,76076.88,0.0,0.99567,0.0,0.71009]
[1777539084207,66.59,76077.34,0.0,0.99567,0.0,0.70987]
[1777539084327,66.59,76077.34,0.0,0.99567,0.0,0.70987]
[1777539084614,66.59,76077.34,0.0,0.99567,0.0,0.70987]
[1777539084828,66.59,76077.34,0.0,0.99567,0.0,0.70987]
[1777539084872,66.59,76077.4,0.0,0.99567,0.0,0.70984]
[1777539091199,66.59,76079.24,0.0,0.99568,0.0,0.70796]
[1777539094651,66.59,76078.82,0.0,0.99568,0.0,0.70817]
[1777539094829,66.59,76078.82,0.0,0.99568,0.0,0.70817]
[1777539094926,66.59,76078.89,0.0,0.99568,0.0,0.70813]
[1777539095164,66.59,76078.89,0.0,0.99568,0.0,0.70813]
[1777539095334,66.59,76078.89,0.0,0.99568,0.0,0.70813]
[1777539098249,66.59,76085.2,0.0,0.9957,0.0,0.70504]
[1777539100263,66.59,76088.61,0.0,0.99571,0.0,0.70337]
[1777539101572,66.59,76088.61,0.0,0.99571,0.0,0.70337]
[1777539101834,66.59,76088.61,0.0,0.99571,0.0,0.70337]
[1777539101853,66.59,76091.86,0.0,0.99572,0.0,0.70179]
[1777539103458,66.59,76092.81,0.0,0.99573,0.0,0.70132]
[1777539103579,66.59,76092.81,0.0,0.99573,0.0,0.70132]
[1777539109592,66.59,76095.54,0.0,0.99574,0.0,0.7]
[1777539109829,66.59,76095.54,0.0,0.99574,0.0,0.7]
[1777539115367,66.59,76096.29,0.0,0.99574,0.0,0.69963]
[1777539116523,66.59,76096.29,0.0,0.99574,0.0,0.69963]
[1777539116582,66.59,76096.29,0.0,0.99574,0.0,0.69963]
[1777539116789,66.59,76096.29,0.0,0.99574,0.0,0.69963]
[1777539116832,66.59,76096.29,0.0,0.99574,0.0,0.69963]
[1777539116890,66.59,76096.35,0.0,0.99574,0.0,0.6996]
[1777539122416,66.59,76096.36,0.0,0.99574,0.0,0.6996]
[1777539124431,66.59,76093.44,0.0,0.99573,0.0,0.70102]
[1777539127055,66.59,76093.42,0.0,0.99573,0.0,0.70103]
[1777539127084,66.59,76093.42,0.0,0.99573,0.0,0.70103]
[1777539127063,66.59,76093.66,0.0,0.99573,0.0,0.70091]
[1777539127378,66.59,76093.66,0.0,0.99573,0.0,0.70091]
[1777539127583,66.59,76093.66,0.0,0.99573,0.0,0.70091]
[1777539127645,66.59,76093.66,0.0,0.99573,0.0,0.70091]
[1777539133493,66.59,76088.84,0.0,0.99571,0.0,0.70326]
[1777539134276,66.59,76088.84,0.0,0.99571,0.0,0.70326]
[1777539134335,66.59,76088.84,0.0,0.99571,0.0,0.70326]
[1777539134825,66.59,76088.84,0.0,0.99571,0.0,0.70326]
[1777539135078,66.59,76088.84,0.0,0.99571,0.0,0.70326]
[1777539135094,66.59,76088.84,0.0,0.99571,0.0,0.70326]
[1777539141550,66.59,76087.63,0.0,0.99571,0.0,0.70385]
[1777539143704,66.59,76087.39,0.0,0.99571,0.0,0.70397]
[1777539143830,66.59,76087.39,0.0,0.99571,0.0,0.70397]
[1777539143865,66.59,76087.93,0.0,0.99571,0.0,0.7037]
[1777539144143,66.59,76087.93,0.0,0.99571,0.0,0.7037]
[1777539144332,66.59,76087.93,0.0,0.99571,0.0,0.7037]
[1777539149607,66.59,76088.05,0.0,0.99571,0.0,0.70365]
[1777539153635,66.59,76086.48,0.0,0.99571,0.0,0.70344]
[1777539155649,66.59,76082.18,0.0,0.9957,0.0,0.70555]
[1777539156887,66.59,76082.18,0.0,0.9957,0.0,0.70555]
[1777539157078,66.59,76082.18,0.0,0.9957,0.0,0.70555]
[1777539156932,66.59,76079.68,0.0,0.99569,0.0,0.70677]
[1777539157622,66.59,76079.68,0.0,0.99569,0.0,0.70677]
[1777539157826,66.59,76079.68,0.0,0.99569,0.0,0.70677]
[1777539157863,66.59,76079.95,0.0,0.99569,0.0,0.70664]
[1777539159676,66.59,76073.4,0.0,0.99567,0.0,0.70986]
[1777539160684,66.59,76067.59,0.0,0.99565,0.0,0.71272]
[1777539163002,66.59,76066.8,0.0,0.99565,0.0,0.71311]
[1777539163080,66.59,76066.8,0.0,0.99565,0.0,0.71311]
[1777539168740,66.59,76064.91,0.0,0.99564,0.0,0.71405]
[1777539170776,66.59,76062.33,0.0,0.99563,0.0,0.71532]
[1777539172451,66.59,76063.38,0.0,0.99563,0.0,0.7148]
[1777539172577,66.59,76063.38,0.0,0.99563,0.0,0.7148]
[1777539173016,66.59,76063.38,0.0,0.99563,0.0,0.7148]
[1777539173080,66.59,76063.38,0.0,0.99563,0.0,0.7148]
[1777539173109,66.59,76063.37,0.0,0.99563,0.0,0.71481]
[1777539178832,66.59,76062.12,0.0,0.99563,0.0,0.71543]
[1777539181384,66.59,76062.87,0.0,0.99563,0.0,0.71506]
[1777539181581,66.59,76062.87,0.0,0.99563,0.0,0.71506]
[1777539181751,66.59,76062.87,0.0,0.99563,0.0,0.71506]
[1777539181833,66.59,76062.87,0.0,0.99563,0.0,0.71506]
[1777539181853,66.59,76062.51,0.0,0.99563,0.0,0.71524]
[1777539186888,66.59,76062.74,0.0,0.99563,0.0,0.71512]
[1777539189552,66.59,76062.76,0.0,0.99563,0.0,0.71511]
[1777539189581,66.59,76062.76,0.0,0.99563,0.0,0.71511]
[1777539189996,66.59,76062.76,0.0,0.99563,0.0,0.71511]
[1777539190085,66.59,76062.76,0.0,0.99563,0.0,0.71511]
[1777539190086,66.59,76063.17,0.0,0.99563,0.0,0.71491]
[1777539195953,66.59,76062.65,0.0,0.99563,0.0,0.71517]
[1777539197966,66.59,76058.96,0.0,0.99562,0.0,0.717]
[1777539198304,66.59,76058.96,0.0,0.99562,0.0,0.717]
[1777539198330,66.59,76058.96,0.0,0.99562,0.0,0.717]
[1777539198824,66.59,76058.96,0.0,0.99562,0.0,0.717]
[1777539199080,66.59,76058.96,0.0,0.99562,0.0,0.717]
[1777539199137,66.59,76057.85,0.0,0.99561,0.0,0.71755]
[1777539205017,66.59,76047.48,0.0,0.99558,0.0,0.72272]
[1777539206023,66.59,76039.41,0.0,0.99555,0.0,0.72676]
[1777539208803,66.59,76040.15,0.0,0.99555,0.0,0.72639]
[1777539208832,66.59,76040.15,0.0,0.99555,0.0,0.72639]
[1777539209045,66.59,76040.61,0.0,0.99555,0.0,0.72616]
[1777539209473,66.59,76040.61,0.0,0.99555,0.0,0.72616]
[1777539209578,66.59,76040.61,0.0,0.99555,0.0,0.72616]
[1777539214239,66.59,76042.61,0.0,0.99557,0.0,0.72416]
[1777539214334,66.59,76042.61,0.0,0.99557,0.0,0.72416]
[1777539220122,66.59,76041.84,0.0,0.99556,0.0,0.72455]
[1777539220806,66.59,76041.84,0.0,0.99556,0.0,0.72455]
[1777539220831,66.59,76041.84,0.0,0.99556,0.0,0.72455]
[1777539221129,66.59,76041.95,0.0,0.99556,0.0,0.7245]
[1777539223406,66.59,76043.04,0.0,0.99557,0.0,0.72395]
[1777539223585,66.59,76043.04,0.0,0.99557,0.0,0.72395]
[1777539226165,66.59,76050.87,0.0,0.9956,0.0,0.72004]
[1777539226903,66.59,76050.87,0.0,0.9956,0.0,0.72004]
[1777539227080,66.59,76050.87,0.0,0.9956,0.0,0.72004]
[1777539227174,66.59,76054.72,0.0,0.99561,0.0,0.71812]
[1777539227885,66.59,76054.72,0.0,0.99561,0.0,0.71812]
[1777539228086,66.59,76054.72,0.0,0.99561,0.0,0.71812]
[1777539229187,66.59,76057.82,0.0,0.99562,0.0,0.71658]
[1777539233216,66.59,76059.86,0.0,0.99563,0.0,0.71557]
[1777539235230,66.59,76065.97,0.0,0.99565,0.0,0.71255]
[1777539236237,66.59,76068.56,0.0,0.99566,0.0,0.71127]
[1777539237857,66.59,76068.56,0.0,0.99566,0.0,0.71127]
[1777539238079,66.59,76068.56,0.0,0.99566,0.0,0.71127]
[1777539238185,66.59,76069.85,0.0,0.99566,0.0,0.71063]
[1777539239099,66.59,76069.85,0.0,0.99566,0.0,0.71063]
[1777539239335,66.59,76070.26,0.0,0.99566,0.0,0.71043]
[1777539245301,66.59,76070.4,0.0,0.99566,0.0,0.71036]
[1777539250339,66.59,76068.73,0.0,0.99566,0.0,0.71118]
[1777539251346,66.59,76071.77,0.0,0.99567,0.0,0.70969]
[1777539252353,66.59,76075.74,0.0,0.99568,0.0,0.70773]
[1777539254214,66.59,76075.74,0.0,0.99568,0.0,0.70773]
[1777539254332,66.59,76076.22,0.0,0.99568,0.0,0.7075]
[1777539255030,66.59,76076.22,0.0,0.99568,0.0,0.7075]
[1777539255080,66.59,76076.22,0.0,0.99568,0.0,0.7075]
[1777539255176,66.59,76076.37,0.0,0.99568,0.0,0.70742]
[1777539259402,66.59,76083.33,0.0,0.99571,0.0,0.70402]
[1777539261046,66.59,76083.33,0.0,0.99571,0.0,0.70402]
[1777539261077,66.59,76083.33,0.0,0.99571,0.0,0.70402]
[1777539261087,66.59,76084.01,0.0,0.99571,0.0,0.70368]
[1777539262573,66.59,76084.3,0.0,0.99571,0.0,0.70354]
[1777539262831,66.59,76084.3,0.0,0.99571,0.0,0.70354]
[1777539268120,66.59,76082.35,0.0,0.9957,0.0,0.70449]
[1777539268180,66.59,76082.66,0.0,0.99571,0.0,0.70434]
[1777539268333,66.59,76082.66,0.0,0.99571,0.0,0.70434]
[1777539268465,66.59,76083.6,0.0,0.99571,0.0,0.70388]
[1777539269578,66.59,76083.6,0.0,0.99571,0.0,0.70388]
[1777539269831,66.59,76083.6,0.0,0.99571,0.0,0.70388]
[1777539274855,66.59,76082.64,0.0,0.99571,0.0,0.70338]
[1777539275075,66.59,76082.64,0.0,0.99571,0.0,0.70338]
[1777539275081,66.59,76076.25,0.0,0.99569,0.0,0.70651]
[1777539276267,66.59,76075.33,0.0,0.99569,0.0,0.70696]
[1777539276334,66.59,76075.33,0.0,0.99569,0.0,0.70696]
[1777539281623,66.59,76076.57,0.0,0.99569,0.0,0.70635]
[1777539281834,66.59,76076.57,0.0,0.99569,0.0,0.70635]
[1777539287933,66.59,76076.68,0.0,0.99569,0.0,0.7063]
[1777539288078,66.59,76076.68,0.0,0.99569,0.0,0.7063]
[1777539288179,66.59,76076.69,0.0,0.99569,0.0,0.7063]
[1777539288668,66.59,76076.69,0.0,0.99569,0.0,0.7063]
[1777539288835,66.59,76076.69,0.0,0.99569,0.0,0.7063]
[1777539295269,66.59,76075.99,0.0,0.99569,0.0,0.70664]
[1777539295334,66.59,76076.2,0.0,0.99569,0.0,0.70654]
[1777539296012,66.59,76076.2,0.0,0.99569,0.0,0.70654]
[1777539296080,66.59,76076.2,0.0,0.99569,0.0,0.70654]
[1777539296114,66.59,76075.93,0.0,0.99569,0.0,0.70667]
[1777539298679,66.59,76077.76,0.0,0.99569,0.0,0.70577]
[1777539303714,66.59,76079.6,0.0,0.9957,0.0,0.70487]
[1777539307372,66.59,76079.3,0.0,0.9957,0.0,0.70502]
[1777539307580,66.59,76079.3,0.0,0.9957,0.0,0.70502]
[1777539307742,66.59,76078.99,0.0,0.9957,0.0,0.70517]
[1777539308299,66.59,76078.99,0.0,0.9957,0.0,0.70517]
[1777539308333,66.59,76078.99,0.0,0.9957,0.0,0.70517]
[1777539314757,66.59,76080.55,0.0,0.9957,0.0,0.70441]
[1777539314836,66.59,76080.55,0.0,0.9957,0.0,0.70441]
[1777539317003,66.59,76080.12,0.0,0.9957,0.0,0.70462]
[1777539317076,66.59,76080.12,0.0,0.9957,0.0,0.70462]
[1777539317104,66.59,76079.44,0.0,0.9957,0.0,0.70495]
[1777539321840,66.59,76078.18,0.0,0.9957,0.0,0.70557]
[1777539324997,66.59,76078.09,0.0,0.9957,0.0,0.70561]
[1777539325083,66.59,76078.09,0.0,0.9957,0.0,0.70561]
[1777539330903,66.59,76078.62,0.0,0.9957,0.0,0.70535]
[1777539334961,66.59,76078.54,0.0,0.9957,0.0,0.70442]
[1777539335077,66.59,76078.54,0.0,0.9957,0.0,0.70442]
[1777539335176,66.59,76076.48,0.0,0.9957,0.0,0.70543]
[1777539335938,66.59,76074.67,0.0,0.99569,0.0,0.70631]
[1777539336340,66.59,76074.67,0.0,0.99569,0.0,0.70631]
[1777539336584,66.59,76074.67,0.0,0.99569,0.0,0.70631]
[1777539338959,66.59,76073.09,0.0,0.99568,0.0,0.70709]
[1777539340973,66.59,76071.19,0.0,0.99568,0.0,0.70802]
[1777539341565,66.59,76071.19,0.0,0.99568,0.0,0.70802]
[1777539341577,66.59,76071.19,0.0,0.99568,0.0,0.70802]
[1777539341980,66.59,76069.21,0.0,0.99567,0.0,0.709]
[1777539342986,66.59,76067.99,0.0,0.99567,0.0,0.7096]
[1777539346759,66.59,76067.54,0.0,0.99567,0.0,0.70982]
[1777539346833,66.59,76067.54,0.0,0.99567,0.0,0.70982]
[1777539349265,66.59,76067.47,0.0,0.99566,0.0,0.70985]
[1777539349327,66.59,76067.47,0.0,0.99566,0.0,0.70985]
[1777539351042,66.59,76063.73,0.0,0.99565,0.0,0.7117]
[1777539352330,66.59,76063.73,0.0,0.99565,0.0,0.7117]
[1777539352050,66.59,76058.3,0.0,0.99563,0.0,0.71438]
[1777539352360,66.59,76058.3,0.0,0.99563,0.0,0.71438]
[1777539352583,66.59,76058.3,0.0,0.99563,0.0,0.71438]
[1777539353057,66.59,76056.37,0.0,0.99563,0.0,0.71534]
[1777539358092,66.59,76052.59,0.0,0.99561,0.0,0.71721]
[1777539359667,66.59,76052.35,0.0,0.99561,0.0,0.71733]
[1777539359837,66.59,76052.35,0.0,0.99561,0.0,0.71733]
[1777539364910,66.59,76052.77,0.0,0.99561,0.0,0.71712]
[1777539368336,66.59,76053.06,0.0,0.99562,0.0,0.71698]
[1777539369170,66.59,76053.08,0.0,0.99562,0.0,0.71697]
[1777539374205,66.59,76054.61,0.0,0.99562,0.0,0.71621]
[1777539379240,66.59,76053.66,0.0,0.99562,0.0,0.71668]
[1777539382972,66.59,76053.79,0.0,0.99562,0.0,0.71662]
[1777539383076,66.59,76053.79,0.0,0.99562,0.0,0.71662]
[1777539388303,66.59,76054.36,0.0,0.99562,0.0,0.71633]
[1777539393338,66.59,76054.4,0.0,0.99563,0.0,0.71533]
[1777539400390,66.59,76054.24,0.0,0.99563,0.0,0.71541]
[1777539403180,66.59,76054.24,0.0,0.99563,0.0,0.71541]
[1777539403329,66.59,76054.24,0.0,0.99563,0.0,0.71541]
[1777539404977,66.59,76053.26,0.0,0.99562,0.0,0.7159]
[1777539405082,66.59,76053.26,0.0,0.99562,0.0,0.7159]
[1777539405177,66.59,76052.59,0.0,0.99562,0.0,0.71623]
[1777539410458,66.59,76053.22,0.0,0.99562,0.0,0.71592]
[1777539415493,66.59,76054.61,0.0,0.99563,0.0,0.71523]
[1777539417164,66.59,76054.61,0.0,0.99563,0.0,0.71523]
[1777539417329,66.59,76054.61,0.0,0.99563,0.0,0.71523]
[1777539422542,66.59,76054.14,0.0,0.99562,0.0,0.71546]
[1777539425972,66.59,76053.11,0.0,0.99562,0.0,0.71597]
[1777539426081,66.59,76053.11,0.0,0.99562,0.0,0.71597]
[1777539427728,66.59,76053.0,0.0,0.99562,0.0,0.71603]
[1777539427834,66.59,76053.0,0.0,0.99562,0.0,0.71603]
[1777539427871,66.59,76052.93,0.0,0.99562,0.0,0.71606]
[1777539433619,66.59,76052.63,0.0,0.99562,0.0,0.71621]
[1777539435568,66.59,76052.48,0.0,0.99562,0.0,0.71629]
[1777539435576,66.59,76052.48,0.0,0.99562,0.0,0.71629]
[1777539437647,66.59,76046.62,0.0,0.9956,0.0,0.7192]
[1777539438655,66.59,76043.24,0.0,0.99559,0.0,0.72089]
[1777539439445,66.59,76043.24,0.0,0.99559,0.0,0.72089]
[1777539439577,66.59,76043.24,0.0,0.99559,0.0,0.72089]
[1777539440238,66.59,76043.24,0.0,0.99559,0.0,0.72089]
[1777539440330,66.59,76043.24,0.0,0.99559,0.0,0.72089]
[1777539440399,66.59,76040.67,0.0,0.99558,0.0,0.72217]
[1777539445703,66.59,76038.84,0.0,0.99557,0.0,0.72308]
[1777539446710,66.59,76035.02,0.0,0.99556,0.0,0.725]
[1777539448740,66.59,76033.79,0.0,0.99555,0.0,0.72562]
[1777539448836,66.59,76033.79,0.0,0.99555,0.0,0.72562]
[1777539453824,66.59,76036.57,0.0,0.99557,0.0,0.72323]
[1777539454079,66.59,76036.57,0.0,0.99557,0.0,0.72323]
[1777539454181,66.59,76036.89,0.0,0.99557,0.0,0.72307]
[1777539457294,66.59,76036.75,0.0,0.99557,0.0,0.72314]
[1777539457325,66.59,76036.75,0.0,0.99557,0.0,0.72314]
[1777539458794,66.59,76041.32,0.0,0.99559,0.0,0.72086]
[1777539463830,66.59,76039.71,0.0,0.99558,0.0,0.72166]
[1777539464700,66.59,76039.71,0.0,0.99558,0.0,0.72166]
[1777539464829,66.59,76039.71,0.0,0.99558,0.0,0.72166]
[1777539466970,66.59,76041.19,0.0,0.99559,0.0,0.72092]
[1777539467079,66.59,76041.19,0.0,0.99559,0.0,0.72092]
[1777539467176,66.59,76041.16,0.0,0.99559,0.0,0.72094]
[1777539472893,66.59,76041.02,0.0,0.99559,0.0,0.72101]
[1777539477928,66.59,76040.02,0.0,0.99558,0.0,0.72151]
[1777539478538,66.59,76040.02,0.0,0.99558,0.0,0.72151]
[1777539478578,66.59,76040.02,0.0,0.99558,0.0,0.72151]
[1777539483970,66.59,76040.81,0.0,0.99558,0.0,0.72111]
[1777539489005,66.59,76040.81,0.0,0.99558,0.0,0.72111]
[1777539492377,66.59,76040.63,0.0,0.99558,0.0,0.7212]
[1777539492424,66.59,76040.67,0.0,0.99558,0.0,0.72118]
[1777539492576,66.59,76040.67,0.0,0.99558,0.0,0.72118]
[1777539498227,66.59,76040.11,0.0,0.99558,0.0,0.72146]
[1777539498326,66.59,76040.11,0.0,0.99558,0.0,0.72146]
[1777539503172,66.59,76038.3,0.0,0.99558,0.0,0.72237]
[1777539503330,66.59,76038.3,0.0,0.99558,0.0,0.72237]
[1777539504972,66.59,76038.15,0.0,0.99558,0.0,0.72244]
[1777539505081,66.59,76038.15,0.0,0.99558,0.0,0.72244]
[1777539505181,66.59,76038.15,0.0,0.99558,0.0,0.72244]
[1777539509016,66.59,76038.84,0.0,0.99558,0.0,0.7221]
[1777539509078,66.59,76038.84,0.0,0.99558,0.0,0.7221]
[1777539512327,66.59,76038.38,0.0,0.99558,0.0,0.72134]
[1777539519215,66.59,76038.52,0.0,0.99558,0.0,0.72127]
[1777539522300,66.59,76038.16,0.0,0.99558,0.0,0.72145]
[1777539522344,66.59,76038.16,0.0,0.99558,0.0,0.72145]
[1777539522469,66.59,76038.3,0.0,0.99558,0.0,0.72138]
[1777539528277,66.59,76038.62,0.0,0.99558,0.0,0.72122]
[1777539529694,66.59,76037.99,0.0,0.99558,0.0,0.72153]
[1777539529833,66.59,76037.99,0.0,0.99558,0.0,0.72153]
[1777539529948,66.59,76037.99,0.0,0.99558,0.0,0.72153]
[1777539530075,66.59,76037.99,0.0,0.99558,0.0,0.72153]
[1777539530292,66.59,76036.82,0.0,0.99558,0.0,0.72212]
[1777539534645,66.59,76036.26,0.0,0.99557,0.0,0.7224]
[1777539534793,66.59,76036.26,0.0,0.99557,0.0,0.7224]
[1777539534834,66.59,76036.26,0.0,0.99557,0.0,0.7224]
[1777539535326,66.59,76037.02,0.0,0.99558,0.0,0.72202]
[1777539540362,66.59,76036.3,0.0,0.99557,0.0,0.72238]
[1777539541403,66.59,76036.3,0.0,0.99557,0.0,0.72238]
[1777539541441,66.59,76033.27,0.0,0.99556,0.0,0.72389]
[1777539541584,66.59,76033.27,0.0,0.99556,0.0,0.72389]
[1777539541651,66.59,76033.27,0.0,0.99556,0.0,0.72389]
[1777539541827,66.59,76033.27,0.0,0.99556,0.0,0.72389]
[1777539545088,66.59,76033.69,0.0,0.99557,0.0,0.72368]
[1777539545222,66.59,76033.69,0.0,0.99557,0.0,0.72368]
[1777539545325,66.59,76033.69,0.0,0.99557,0.0,0.72368]
[1777539545397,66.59,76033.91,0.0,0.99557,0.0,0.72357]
[1777539550432,66.59,76033.98,0.0,0.99557,0.0,0.72354]
[1777539552109,66.59,76034.48,0.0,0.99557,0.0,0.72329]
[1777539552331,66.59,76034.48,0.0,0.99557,0.0,0.72329]
[1777539552505,66.59,76034.48,0.0,0.99557,0.0,0.72329]
[1777539552447,66.59,76034.19,0.0,0.99557,0.0,0.72343]
[1777539552584,66.59,76034.19,0.0,0.99557,0.0,0.72343]
[1777539556475,66.59,76030.98,0.0,0.99556,0.0,0.72504]
[1777539557832,66.59,76030.91,0.0,0.99556,0.0,0.72508]
[1777539558082,66.59,76030.91,0.0,0.99556,0.0,0.72508]
[1777539558108,66.59,76030.91,0.0,0.99556,0.0,0.72508]
[1777539558325,66.59,76030.91,0.0,0.99556,0.0,0.72508]
[1777539558489,66.59,76030.54,0.0,0.99555,0.0,0.72526]
[1777539563523,66.59,76032.38,0.0,0.99556,0.0,0.72434]
[1777539564443,66.59,76032.38,0.0,0.99556,0.0,0.72434]
[1777539564530,66.59,76030.0,0.0,0.99555,0.0,0.72554]
[1777539564586,66.59,76030.0,0.0,0.99555,0.0,0.72554]
[1777539564747,66.59,76030.0,0.0,0.99555,0.0,0.72554]
[1777539564833,66.59,76030.0,0.0,0.99555,0.0,0.72554]
[1777539570573,66.59,76030.9,0.0,0.99556,0.0,0.72508]
[1777539574149,66.59,76031.29,0.0,0.99556,0.0,0.7239]
[1777539574332,66.59,76031.29,0.0,0.99556,0.0,0.7239]
[1777539574427,66.59,76031.14,0.0,0.99556,0.0,0.72397]
[1777539574587,66.59,76031.14,0.0,0.99556,0.0,0.72397]
[1777539574836,66.59,76031.14,0.0,0.99556,0.0,0.72397]
[1777539575608,66.59,76028.45,0.0,0.99555,0.0,0.72532]
[1777539578628,66.59,76031.24,0.0,0.99556,0.0,0.72392]
[1777539590715,66.59,76031.98,0.0,0.99557,0.0,0.72355]
[1777539595749,66.59,76032.41,0.0,0.99557,0.0,0.72334]
[1777539597786,66.59,76032.41,0.0,0.99557,0.0,0.72334]
[1777539597832,66.59,76032.41,0.0,0.99557,0.0,0.72334]
[1777539598117,66.59,76032.41,0.0,0.99557,0.0,0.72334]
[1777539598328,66.59,76032.41,0.0,0.99557,0.0,0.72334]
[1777539598397,66.59,76032.45,0.0,0.99557,0.0,0.72332]
[1777539600785,66.59,76029.57,0.0,0.99556,0.0,0.72476]
[1777539602978,66.59,76027.03,0.0,0.99555,0.0,0.72603]
[1777539603085,66.59,76027.03,0.0,0.99555,0.0,0.72603]
[1777539603278,66.59,76027.03,0.0,0.99555,0.0,0.72603]
[1777539603336,66.59,76027.03,0.0,0.99555,0.0,0.72603]
[1777539603376,66.59,76026.54,0.0,0.99555,0.0,0.72628]
[1777539608841,66.59,76026.99,0.0,0.99555,0.0,0.72605]
[1777539610374,66.59,76026.99,0.0,0.99555,0.0,0.72605]
[1777539610584,66.59,76026.99,0.0,0.99555,0.0,0.72605]
[1777539610429,66.59,76026.76,0.0,0.99555,0.0,0.72617]
[1777539610782,66.59,76026.76,0.0,0.99555,0.0,0.72617]
[1777539610831,66.59,76026.76,0.0,0.99555,0.0,0.72617]
[1777539616897,66.59,76026.14,0.0,0.99554,0.0,0.72648]
[1777539619102,66.59,76026.76,0.0,0.99555,0.0,0.72617]
[1777539619330,66.59,76026.76,0.0,0.99555,0.0,0.72617]
[1777539619368,66.59,76026.76,0.0,0.99555,0.0,0.72617]
[1777539619584,66.59,76026.76,0.0,0.99555,0.0,0.72617]
[1777539619427,66.59,76027.26,0.0,0.99555,0.0,0.72592]
[1777539621933,66.59,76030.74,0.0,0.99556,0.0,0.72417]
[1777539622940,66.59,76033.68,0.0,0.99557,0.0,0.7227]
[1777539624017,66.59,76033.68,0.0,0.99557,0.0,0.7227]
[1777539624088,66.59,76033.68,0.0,0.99557,0.0,0.7227]
[1777539624387,66.59,76033.68,0.0,0.99557,0.0,0.7227]
[1777539624577,66.59,76033.68,0.0,0.99557,0.0,0.7227]
[1777539624418,66.59,76034.16,0.0,0.99557,0.0,0.72246]
[1777539629989,66.59,76033.45,0.0,0.99557,0.0,0.72281]
[1777539630711,66.59,76033.45,0.0,0.99557,0.0,0.72281]
[1777539630835,66.59,76033.45,0.0,0.99557,0.0,0.72281]
[1777539630996,66.59,76034.19,0.0,0.99557,0.0,0.72244]
[1777539631847,66.59,76034.19,0.0,0.99557,0.0,0.72244]
[1777539632082,66.59,76034.19,0.0,0.99557,0.0,0.72244]
[1777539632149,66.59,76031.19,0.0,0.99557,0.0,0.72296]
[1777539636032,66.59,76036.72,0.0,0.99559,0.0,0.72019]
[1777539636772,66.59,76036.72,0.0,0.99559,0.0,0.72019]
[1777539636833,66.59,76036.72,0.0,0.99559,0.0,0.72019]
[1777539637104,66.59,76036.72,0.0,0.99559,0.0,0.72019]
[1777539637332,66.59,76036.72,0.0,0.99559,0.0,0.72019]
[1777539637424,66.59,76039.64,0.0,0.9956,0.0,0.71873]
[1777539643081,66.59,76041.15,0.0,0.9956,0.0,0.71798]
[1777539648116,66.59,76040.93,0.0,0.9956,0.0,0.71809]
[1777539650499,66.59,76040.01,0.0,0.9956,0.0,0.71855]
[1777539650583,66.59,76040.01,0.0,0.9956,0.0,0.71855]
[1777539650599,66.59,76040.98,0.0,0.9956,0.0,0.71807]
[1777539650771,66.59,76040.98,0.0,0.9956,0.0,0.71807]
[1777539650829,66.59,76040.98,0.0,0.9956,0.0,0.71807]
[1777539656172,66.59,76049.56,0.0,0.99563,0.0,0.71381]
[1777539656788,66.59,76049.56,0.0,0.99563,0.0,0.71381]
[1777539656837,66.59,76049.56,0.0,0.99563,0.0,0.71381]
[1777539657510,66.59,76049.56,0.0,0.99563,0.0,0.71381]
[1777539657580,66.59,76049.56,0.0,0.99563,0.0,0.71381]
[1777539657611,66.59,76050.61,0.0,0.99564,0.0,0.71329]
[1777539660330,66.59,76051.73,0.0,0.99564,0.0,0.71273]
[1777539660425,66.59,76048.01,0.0,0.99563,0.0,0.71457]
[1777539661866,66.59,76045.94,0.0,0.99562,0.0,0.7156]
[1777539662075,66.59,76045.94,0.0,0.99562,0.0,0.7156]
[1777539667248,66.59,76046.7,0.0,0.99562,0.0,0.71522]
[1777539672334,66.59,76046.08,0.0,0.99562,0.0,0.71553]
[1777539672595,66.59,76046.08,0.0,0.99562,0.0,0.71553]
[1777539672689,66.59,76046.08,0.0,0.99562,0.0,0.71553]
[1777539672646,66.59,76045.72,0.0,0.99562,0.0,0.71571]
[1777539672831,66.59,76045.72,0.0,0.99562,0.0,0.71571]
[1777539678325,66.59,76046.02,0.0,0.99562,0.0,0.71556]
[1777539678979,66.59,76046.02,0.0,0.99562,0.0,0.71556]
[1777539679092,66.59,76046.02,0.0,0.99562,0.0,0.71556]
[1777539679472,66.59,76046.02,0.0,0.99562,0.0,0.71556]
[1777539679577,66.59,76046.02,0.0,0.99562,0.0,0.71556]
[1777539679677,66.59,76042.96,0.0,0.99561,0.0,0.71708]
[1777539685501,66.59,76040.65,0.0,0.9956,0.0,0.71823]
[1777539685584,66.59,76040.65,0.0,0.9956,0.0,0.71823]
[1777539685600,66.59,76042.15,0.0,0.99561,0.0,0.71749]
[1777539685901,66.59,76042.15,0.0,0.99561,0.0,0.71749]
[1777539686082,66.59,76042.15,0.0,0.99561,0.0,0.71749]
[1777539691419,66.59,76042.26,0.0,0.99561,0.0,0.71645]
[1777539695015,66.59,76044.19,0.0,0.99562,0.0,0.71549]
[1777539695083,66.59,76044.19,0.0,0.99562,0.0,0.71549]
[1777539695672,66.59,76044.19,0.0,0.99562,0.0,0.71549]
[1777539695447,66.59,76044.22,0.0,0.99562,0.0,0.71547]
[1777539695834,66.59,76044.22,0.0,0.99562,0.0,0.71547]
[1777539701099,66.59,76043.93,0.0,0.99562,0.0,0.71562]
[1777539706525,66.59,76043.71,0.0,0.99562,0.0,0.71573]
[1777539710825,66.59,76041.93,0.0,0.99561,0.0,0.71661]
[1777539711085,66.59,76041.93,0.0,0.99561,0.0,0.71661]
[1777539711463,66.59,76041.93,0.0,0.99561,0.0,0.71661]
[1777539711581,66.59,76041.93,0.0,0.99561,0.0,0.71661]
[1777539711653,66.59,76042.39,0.0,0.99561,0.0,0.71638]
[1777539717602,66.59,76042.7,0.0,0.99561,0.0,0.71623]
[1777539718574,66.59,76042.7,0.0,0.99561,0.0,0.71623]
[1777539718611,66.59,76042.88,0.0,0.99562,0.0,0.71614]
[1777539718834,66.59,76042.88,0.0,0.99562,0.0,0.71614]
[1777539719154,66.59,76042.88,0.0,0.99562,0.0,0.71614]
[1777539719331,66.59,76042.88,0.0,0.99562,0.0,0.71614]
[1777539719619,66.59,76042.87,0.0,0.99562,0.0,0.71614]
[1777539724653,66.59,76042.37,0.0,0.99561,0.0,0.71639]
[1777539727435,66.59,76041.5,0.0,0.99561,0.0,0.71682]
[1777539727582,66.59,76041.5,0.0,0.99561,0.0,0.71682]
[1777539727674,66.59,76042.47,0.0,0.99561,0.0,0.71634]
[1777539728022,66.59,76042.47,0.0,0.99561,0.0,0.71634]
[1777539728079,66.59,76042.47,0.0,0.99561,0.0,0.71634]
[1777539728681,66.59,76034.89,0.0,0.99559,0.0,0.72012]
[1777539729688,66.59,76031.08,0.0,0.99557,0.0,0.72202]
[1777539730773,66.59,76029.54,0.0,0.99557,0.0,0.72279]
[1777539730827,66.59,76029.54,0.0,0.99557,0.0,0.72279]
[1777539731155,66.59,76029.54,0.0,0.99557,0.0,0.72279]
[1777539731329,66.59,76029.54,0.0,0.99557,0.0,0.72279]
[1777539731702,66.59,76029.44,0.0,0.99557,0.0,0.72284]
[1777539735092,66.59,76027.44,0.0,0.99556,0.0,0.72384]
[1777539735335,66.59,76027.44,0.0,0.99556,0.0,0.72384]
[1777539739485,66.59,76028.55,0.0,0.99557,0.0,0.72329]
[1777539739582,66.59,76028.55,0.0,0.99557,0.0,0.72329]
[1777539740698,66.59,76027.8,0.0,0.99556,0.0,0.72366]
[1777539740766,66.59,76028.14,0.0,0.99556,0.0,0.72349]
[1777539740834,66.59,76028.14,0.0,0.99556,0.0,0.72349]
[1777539741772,66.59,76028.17,0.0,0.99556,0.0,0.72348]
[1777539744601,66.59,76028.17,0.0,0.99556,0.0,0.72348]
[1777539744834,66.59,76027.06,0.0,0.99556,0.0,0.72403]
[1777539748834,66.59,76025.72,0.0,0.99556,0.0,0.72471]
[1777539749079,66.59,76025.72,0.0,0.99556,0.0,0.72471]
[1777539749650,66.59,76025.72,0.0,0.99556,0.0,0.72471]
[1777539749751,66.59,76023.96,0.0,0.99555,0.0,0.72559]
[1777539749832,66.59,76023.96,0.0,0.99555,0.0,0.72559]
[1777539749886,66.59,76023.62,0.0,0.99555,0.0,0.72576]
[1777539754688,66.59,76025.33,0.0,0.99556,0.0,0.72391]
[1777539754835,66.59,76024.71,0.0,0.99556,0.0,0.72422]
[1777539758203,66.59,76024.03,0.0,0.99556,0.0,0.72456]
[1777539758332,66.59,76024.03,0.0,0.99556,0.0,0.72456]
[1777539761363,66.59,76021.59,0.0,0.99555,0.0,0.72579]
[1777539761578,66.59,76021.59,0.0,0.99555,0.0,0.72579]
[1777539761629,66.59,76022.26,0.0,0.99555,0.0,0.72545]
[1777539766119,66.59,76021.98,0.0,0.99555,0.0,0.72559]
[1777539766334,66.59,76021.98,0.0,0.99555,0.0,0.72559]
[1777539771983,66.59,76022.82,0.0,0.99555,0.0,0.72517]
[1777539773174,66.59,76022.82,0.0,0.99555,0.0,0.72517]
[1777539773330,66.59,76022.82,0.0,0.99555,0.0,0.72517]
[1777539773673,66.59,76022.82,0.0,0.99555,0.0,0.72517]
[1777539773795,66.59,76020.51,0.0,0.99554,0.0,0.72633]
[1777539773834,66.59,76020.51,0.0,0.99554,0.0,0.72633]
[1777539773997,66.59,76017.89,0.0,0.99553,0.0,0.72765]
[1777539777019,66.59,76021.41,0.0,0.99555,0.0,0.72588]
[1777539780557,66.59,76022.04,0.0,0.99555,0.0,0.72556]
[1777539780577,66.59,76022.04,0.0,0.99555,0.0,0.72556]
[1777539780707,66.59,76022.13,0.0,0.99555,0.0,0.72552]
[1777539781220,66.59,76022.13,0.0,0.99555,0.0,0.72552]
[1777539781327,66.59,76022.13,0.0,0.99555,0.0,0.72552]
[1777539781417,66.59,76019.07,0.0,0.99554,0.0,0.72706]
[1777539782061,66.59,76021.92,0.0,0.99555,0.0,0.72562]
[1777539786218,66.59,76021.55,0.0,0.99555,0.0,0.72581]
[1777539786328,66.59,76021.55,0.0,0.99555,0.0,0.72581]
[1777539786663,66.59,76021.55,0.0,0.99555,0.0,0.72581]
[1777539786757,66.59,76022.71,0.0,0.99555,0.0,0.72523]
[1777539786837,66.59,76022.71,0.0,0.99555,0.0,0.72523]
[1777539792131,66.59,76022.87,0.0,0.99555,0.0,0.72515]
[1777539793163,66.59,76022.87,0.0,0.99555,0.0,0.72515]
[1777539793331,66.59,76022.87,0.0,0.99555,0.0,0.72515]
[1777539793436,66.59,76022.87,0.0,0.99555,0.0,0.72515]
[1777539793583,66.59,76022.87,0.0,0.99555,0.0,0.72515]
[1777539793680,66.59,76023.75,0.0,0.99555,0.0,0.7247]
[1777539795151,66.59,76025.95,0.0,0.99556,0.0,0.7236]
[1777539800187,66.59,76025.67,0.0,0.99556,0.0,0.72374]
[1777539802081,66.59,76025.59,0.0,0.99556,0.0,0.72378]
[1777539802328,66.59,76025.59,0.0,0.99556,0.0,0.72378]
[1777539802680,66.59,76025.59,0.0,0.99556,0.0,0.72378]
[1777539802781,66.59,76025.31,0.0,0.99556,0.0,0.72392]
[1777539805222,66.59,76027.07,0.0,0.99557,0.0,0.72304]
[1777539806229,66.59,76025.53,0.0,0.99556,0.0,0.72381]
[1777539807035,66.59,76025.53,0.0,0.99556,0.0,0.72381]
[1777539807077,66.59,76025.53,0.0,0.99556,0.0,0.72381]
[1777539807236,66.59,76025.74,0.0,0.99556,0.0,0.72371]
[1777539808111,66.59,76025.74,0.0,0.99556,0.0,0.72371]
[1777539808338,66.59,76025.74,0.0,0.99556,0.0,0.72371]
[1777539814096,66.59,76025.43,0.0,0.99557,0.0,0.72287]
[1777539814328,66.59,76025.43,0.0,0.99557,0.0,0.72287]
[1777539814426,66.59,76025.73,0.0,0.99557,0.0,0.72272]
[1777539814902,66.59,76025.73,0.0,0.99557,0.0,0.72272]
[1777539815087,66.59,76025.73,0.0,0.99557,0.0,0.72272]
[1777539819320,66.59,76027.09,0.0,0.99557,0.0,0.72204]
[1777539826434,66.59,76027.34,0.0,0.99557,0.0,0.72191]
[1777539826574,66.59,76027.34,0.0,0.99557,0.0,0.72191]
[1777539827548,66.59,76027.27,0.0,0.99557,0.0,0.72195]
[1777539827576,66.59,76027.27,0.0,0.99557,0.0,0.72195]
[1777539830326,66.59,76026.99,0.0,0.99557,0.0,0.72209]
[1777539830398,66.59,76027.05,0.0,0.99557,0.0,0.72206]
[1777539832412,66.59,76025.85,0.0,0.99557,0.0,0.72266]
[1777539834435,66.59,76026.42,0.0,0.99557,0.0,0.72237]
[1777539834582,66.59,76026.42,0.0,0.99557,0.0,0.72237]
[1777539838454,66.59,76025.09,0.0,0.99556,0.0,0.72304]
[1777539839562,66.59,76025.09,0.0,0.99556,0.0,0.72304]
[1777539839579,66.59,76025.09,0.0,0.99556,0.0,0.72304]
[1777539846303,66.59,76025.14,0.0,0.99557,0.0,0.72301]
[1777539846330,66.59,76025.14,0.0,0.99557,0.0,0.72301]
[1777539846510,66.59,76025.12,0.0,0.99557,0.0,0.72302]
[1777539851544,66.59,76025.26,0.0,0.99557,0.0,0.72295]
[1777539853223,66.59,76024.31,0.0,0.99556,0.0,0.72343]
[1777539853327,66.59,76024.31,0.0,0.99556,0.0,0.72343]
[1777539855733,66.59,76024.9,0.0,0.99556,0.0,0.72313]
[1777539855829,66.59,76024.9,0.0,0.99556,0.0,0.72313]
[1777539855751,66.59,76022.76,0.0,0.99556,0.0,0.72421]
[1777539859330,66.59,76021.68,0.0,0.99555,0.0,0.72475]
[1777539859581,66.59,76021.68,0.0,0.99555,0.0,0.72475]
[1777539864222,66.59,76024.39,0.0,0.99556,0.0,0.72339]
[1777539864334,66.59,76024.39,0.0,0.99556,0.0,0.72339]
[1777539864636,66.59,76024.62,0.0,0.99556,0.0,0.72328]
[1777539869671,66.59,76024.82,0.0,0.99556,0.0,0.72317]
[1777539873820,66.59,76024.78,0.0,0.99557,0.0,0.7222]
[1777539874074,66.59,76027.07,0.0,0.99558,0.0,0.72106]
[1777539874706,66.59,76030.29,0.0,0.99559,0.0,0.71945]
[1777539877422,66.59,76032.08,0.0,0.9956,0.0,0.71856]
[1777539877578,66.59,76032.08,0.0,0.9956,0.0,0.71856]
[1777539877726,66.59,76032.35,0.0,0.9956,0.0,0.71842]
[1777539879035,66.59,76034.69,0.0,0.9956,0.0,0.71726]
[1777539879079,66.59,76034.69,0.0,0.9956,0.0,0.71726]
[1777539880748,66.59,76040.17,0.0,0.99562,0.0,0.71453]
[1777539881755,66.59,76043.21,0.0,0.99563,0.0,0.71303]
[1777539882712,66.59,76043.21,0.0,0.99563,0.0,0.71303]
[1777539882828,66.59,76043.21,0.0,0.99563,0.0,0.71303]
[1777539882915,66.59,76043.19,0.0,0.99563,0.0,0.71304]
[1777539886504,66.59,76043.17,0.0,0.99563,0.0,0.71305]
[1777539886577,66.59,76043.17,0.0,0.99563,0.0,0.71305]
[1777539891825,66.59,76043.06,0.0,0.99563,0.0,0.7131]
[1777539896861,66.59,76043.43,0.0,0.99563,0.0,0.71292]
[1777539901896,66.59,76043.5,0.0,0.99563,0.0,0.71288]
[1777539903910,66.59,76049.42,0.0,0.99566,0.0,0.70996]
[1777539904566,66.59,76049.42,0.0,0.99566,0.0,0.70996]
[1777539904577,66.59,76049.42,0.0,0.99566,0.0,0.70996]
[1777539907300,66.59,76053.32,0.0,0.99567,0.0,0.70804]
[1777539907328,66.59,76053.32,0.0,0.99567,0.0,0.70804]
[1777539907937,66.59,76053.29,0.0,0.99567,0.0,0.70805]
[1777539912974,66.59,76053.03,0.0,0.99567,0.0,0.70818]
[1777539918009,66.59,76052.31,0.0,0.99567,0.0,0.70853]
[1777539923044,66.59,76052.32,0.0,0.99567,0.0,0.70853]
[1777539928078,66.59,76052.31,0.0,0.99567,0.0,0.70853]
[1777539932107,66.59,76058.0,0.0,0.99569,0.0,0.70476]
[1777539933114,66.59,76061.28,0.0,0.9957,0.0,0.70316]
[1777539934121,66.59,76066.05,0.0,0.99572,0.0,0.70082]
[1777539934987,66.59,76066.05,0.0,0.99572,0.0,0.70082]
[1777539935075,66.59,76066.05,0.0,0.99572,0.0,0.70082]
[1777539940163,66.59,76066.44,0.0,0.99572,0.0,0.70063]
[1777539945198,66.59,76067.06,0.0,0.99572,0.0,0.70033]
[1777539947212,66.59,76075.08,0.0,0.99575,0.0,0.69643]
[1777539949241,66.59,76075.95,0.0,0.99575,0.0,0.69601]
[1777539949327,66.59,76075.95,0.0,0.99575,0.0,0.69601]
[1777539952135,66.59,76076.13,0.0,0.99575,0.0,0.69592]
[1777539952330,66.59,76076.13,0.0,0.99575,0.0,0.69592]
[1777539952373,66.59,76075.97,0.0,0.99575,0.0,0.696]
[1777539954261,66.59,76071.4,0.0,0.99574,0.0,0.69822]
[1777539955142,66.59,76071.4,0.0,0.99574,0.0,0.69822]
[1777539955330,66.59,76071.4,0.0,0.99574,0.0,0.69822]
[1777539961310,66.59,76071.05,0.0,0.99573,0.0,0.69839]
[1777539964146,66.59,76072.15,0.0,0.99574,0.0,0.69785]
[1777539964333,66.59,76072.15,0.0,0.99574,0.0,0.69785]
[1777539964574,66.59,76072.15,0.0,0.99574,0.0,0.69785]
[1777539965338,66.59,76076.57,0.0,0.99575,0.0,0.69571]
[1777539967493,66.59,76077.16,0.0,0.99576,0.0,0.69542]
[1777539967589,66.59,76077.16,0.0,0.99576,0.0,0.69542]
[1777539967687,66.59,76077.06,0.0,0.99576,0.0,0.69547]
[1777539973394,66.59,76078.17,0.0,0.99576,0.0,0.69493]
[1777539974326,66.59,76078.17,0.0,0.99576,0.0,0.69493]
[1777539979436,66.59,76077.96,0.0,0.99576,0.0,0.69503]
[1777539982698,66.59,76077.28,0.0,0.99576,0.0,0.69536]
[1777539982836,66.59,76077.28,0.0,0.99576,0.0,0.69536]
[1777539982893,66.59,76077.28,0.0,0.99576,0.0,0.69536]
[1777539982936,66.59,76076.1,0.0,0.99575,0.0,0.69594]
[1777539983076,66.59,76076.1,0.0,0.99575,0.0,0.69594]
[1777539989507,66.59,76072.13,0.0,0.99574,0.0,0.69786]
[1777539995549,66.59,76072.25,0.0,0.99574,0.0,0.69684]
[1777539996902,66.59,76072.25,0.0,0.99574,0.0,0.69684]
[1777539996941,66.59,76072.0,0.0,0.99574,0.0,0.69696]
[1777539997081,66.59,76072.0,0.0,0.99574,0.0,0.69696]
[1777539997412,66.59,76072.0,0.0,0.99574,0.0,0.69696]
[1777539997576,66.59,76072.0,0.0,0.99574,0.0,0.69696]
[1777539999577,66.59,76076.88,0.0,0.99576,0.0,0.69459]
[1777540002741,66.59,76074.68,0.0,0.99575,0.0,0.69566]
[1777540002838,66.59,76074.68,0.0,0.99575,0.0,0.69566]
[1777540002992,66.59,76074.68,0.0,0.99575,0.0,0.69566]
[1777540002842,66.59,76074.74,0.0,0.99575,0.0,0.69563]
[1777540003079,66.59,76074.74,0.0,0.99575,0.0,0.69563]
[1777540004612,66.59,76071.5,0.0,0.99574,0.0,0.6972]
[1777540006146,66.59,76070.37,0.0,0.99574,0.0,0.69775]
[1777540006337,66.59,76070.37,0.0,0.99574,0.0,0.69775]
[1777540006631,66.59,76070.37,0.0,0.99574,0.0,0.69775]
[1777540006830,66.59,76070.37,0.0,0.99574,0.0,0.69775]
[1777540006927,66.59,76069.8,0.0,0.99574,0.0,0.69803]
[1777540007633,66.59,76063.79,0.0,0.99572,0.0,0.70096]
[1777540009620,66.59,76061.61,0.0,0.99571,0.0,0.70202]
[1777540009833,66.59,76061.61,0.0,0.99571,0.0,0.70202]
[1777540009980,66.59,76061.61,0.0,0.99571,0.0,0.70202]
[1777540009934,66.59,76060.88,0.0,0.99571,0.0,0.70238]
[1777540010085,66.59,76060.88,0.0,0.99571,0.0,0.70238]
[1777540016696,66.59,76062.03,0.0,0.99571,0.0,0.70182]
[1777540023745,66.59,76061.9,0.0,0.99571,0.0,0.70188]
[1777540028051,66.59,76061.78,0.0,0.99571,0.0,0.70194]
[1777540028082,66.59,76061.8,0.0,0.99571,0.0,0.70193]
[1777540028773,66.59,76061.8,0.0,0.99571,0.0,0.70193]
[1777540028826,66.59,76061.8,0.0,0.99571,0.0,0.70193]
[1777540028870,66.59,76061.88,0.0,0.99571,0.0,0.70189]
[1777540034822,66.59,76062.46,0.0,0.99571,0.0,0.70161]
[1777540039857,66.59,76063.76,0.0,0.99572,0.0,0.70097]
[1777540041146,66.59,76063.45,0.0,0.99571,0.0,0.70112]
[1777540041335,66.59,76063.45,0.0,0.99571,0.0,0.70112]
[1777540041639,66.59,76063.45,0.0,0.99571,0.0,0.70112]
[1777540041831,66.59,76063.45,0.0,0.99571,0.0,0.70112]
[1777540041871,66.59,76063.35,0.0,0.99571,0.0,0.70117]
[1777540046906,66.59,76066.53,0.0,0.99573,0.0,0.69962]
[1777540047912,66.59,76069.4,0.0,0.99574,0.0,0.69822]
[1777540048768,66.59,76069.4,0.0,0.99574,0.0,0.69822]
[1777540048833,66.59,76069.4,0.0,0.99574,0.0,0.69822]
[1777540048920,66.59,76071.98,0.0,0.99574,0.0,0.69697]
[1777540050855,66.59,76073.23,0.0,0.99575,0.0,0.69636]
[1777540051077,66.59,76073.23,0.0,0.99575,0.0,0.69636]
[1777540055968,66.59,76077.92,0.0,0.99577,0.0,0.69313]
[1777540061007,66.59,76076.14,0.0,0.99576,0.0,0.69399]
[1777540066047,66.59,76075.99,0.0,0.99576,0.0,0.69406]
[1777540068061,66.59,76072.47,0.0,0.99575,0.0,0.69577]
[1777540069068,66.59,76068.1,0.0,0.99574,0.0,0.69789]
[1777540070075,66.59,76062.95,0.0,0.99572,0.0,0.7004]
[1777540074296,66.59,76060.99,0.0,0.99571,0.0,0.70136]
[1777540074332,66.59,76060.99,0.0,0.99571,0.0,0.70136]
[1777540074712,66.59,76060.99,0.0,0.99571,0.0,0.70136]
[1777540074834,66.59,76060.99,0.0,0.99571,0.0,0.70136]
[1777540075110,66.59,76061.22,0.0,0.99571,0.0,0.70124]
[1777540077124,66.59,76064.82,0.0,0.99573,0.0,0.69949]
[1777540078266,66.59,76064.82,0.0,0.99573,0.0,0.69949]
[1777540078332,66.59,76064.82,0.0,0.99573,0.0,0.69949]
[1777540078625,66.59,76064.82,0.0,0.99573,0.0,0.69949]
[1777540078829,66.59,76064.82,0.0,0.99573,0.0,0.69949]
[1777540078930,66.59,76064.02,0.0,0.99572,0.0,0.69988]
[1777540083166,66.59,76055.55,0.0,0.99569,0.0,0.70402]
[1777540084361,66.59,76055.55,0.0,0.99569,0.0,0.70402]
[1777540084578,66.59,76055.55,0.0,0.99569,0.0,0.70402]
[1777540084695,66.59,76055.55,0.0,0.99569,0.0,0.70402]
[1777540084833,66.59,76055.55,0.0,0.99569,0.0,0.70402]
[1777540084929,66.59,76050.07,0.0,0.99568,0.0,0.70671]
[1777540090215,66.59,76047.93,0.0,0.99567,0.0,0.70776]
[1777540094242,66.59,76045.12,0.0,0.99566,0.0,0.70914]
[1777540095558,66.59,76045.12,0.0,0.99566,0.0,0.70914]
[1777540095579,66.59,76045.12,0.0,0.99566,0.0,0.70914]
[1777540095877,66.59,76045.12,0.0,0.99566,0.0,0.70914]
[1777540096082,66.59,76045.12,0.0,0.99566,0.0,0.70914]
[1777540096087,66.59,76045.02,0.0,0.99566,0.0,0.70919]
[1777540098271,66.59,76029.29,0.0,0.9956,0.0,0.71699]
[1777540099277,66.59,76025.05,0.0,0.99559,0.0,0.7191]
[1777540101943,66.59,76023.45,0.0,0.99558,0.0,0.7199]
[1777540102087,66.59,76023.45,0.0,0.99558,0.0,0.7199]
[1777540102042,66.59,76020.83,0.0,0.99557,0.0,0.72121]
[1777540102363,66.59,76020.83,0.0,0.99557,0.0,0.72121]
[1777540102590,66.59,76020.83,0.0,0.99557,0.0,0.72121]
[1777540102626,66.59,76021.2,0.0,0.99557,0.0,0.72102]
[1777540106327,66.59,76018.16,0.0,0.99556,0.0,0.72255]
[1777540108390,66.59,76017.66,0.0,0.99556,0.0,0.7228]
[1777540108586,66.59,76017.66,0.0,0.99556,0.0,0.7228]
[1777540108887,66.59,76017.66,0.0,0.99556,0.0,0.7228]
[1777540109085,66.59,76017.66,0.0,0.99556,0.0,0.7228]
[1777540109094,66.59,76017.74,0.0,0.99556,0.0,0.72276]
[1777540114385,66.59,76014.29,0.0,0.99556,0.0,0.72349]
[1777540116400,66.59,76008.08,0.0,0.99553,0.0,0.72662]
[1777540117213,66.59,76008.08,0.0,0.99553,0.0,0.72662]
[1777540117337,66.59,76008.08,0.0,0.99553,0.0,0.72662]
[1777540117663,66.59,76008.08,0.0,0.99553,0.0,0.72662]
[1777540117833,66.59,76008.08,0.0,0.99553,0.0,0.72662]
[1777540117870,66.59,76006.72,0.0,0.99553,0.0,0.7273]
[1777540123448,66.59,76007.08,0.0,0.99553,0.0,0.72712]
[1777540125584,66.59,76007.56,0.0,0.99553,0.0,0.72688]
[1777540125837,66.59,76007.56,0.0,0.99553,0.0,0.72688]
[1777540125995,66.59,76007.56,0.0,0.99553,0.0,0.72688]
[1777540126087,66.59,76007.56,0.0,0.99553,0.0,0.72688]
[1777540126096,66.59,76006.94,0.0,0.99553,0.0,0.72719]
[1777540131503,66.59,76006.13,0.0,0.99553,0.0,0.7276]
[1777540136539,66.59,76005.84,0.0,0.99553,0.0,0.72775]
[1777540138011,66.59,76005.84,0.0,0.99553,0.0,0.72775]
[1777540138080,66.59,76005.84,0.0,0.99553,0.0,0.72775]
[1777540138112,66.59,76006.01,0.0,0.99553,0.0,0.72766]
[1777540138547,66.59,76006.01,0.0,0.99553,0.0,0.72766]
[1777540138582,66.59,76006.01,0.0,0.99553,0.0,0.72766]
[1777540141083,66.59,76006.22,0.0,0.99553,0.0,0.72755]
[1777540141161,66.59,76003.71,0.0,0.99552,0.0,0.72882]
[1777540141895,66.59,76003.71,0.0,0.99552,0.0,0.72882]
[1777540142076,66.59,76003.71,0.0,0.99552,0.0,0.72882]
[1777540142102,66.59,76001.11,0.0,0.99551,0.0,0.73013]
[1777540142907,66.59,76001.11,0.0,0.99551,0.0,0.73013]
[1777540143083,66.59,76001.11,0.0,0.99551,0.0,0.73013]
[1777540147506,66.59,76001.1,0.0,0.99551,0.0,0.73014]
[1777540147581,66.59,76001.1,0.0,0.99551,0.0,0.73014]
[1777540147763,66.59,76001.1,0.0,0.99551,0.0,0.73014]
[1777540147833,66.59,76001.1,0.0,0.99551,0.0,0.73014]
[1777540147864,66.59,76003.37,0.0,0.99552,0.0,0.72899]
[1777540153658,66.59,76004.35,0.0,0.99552,0.0,0.7285]
[1777540154665,66.59,76008.29,0.0,0.99554,0.0,0.72651]
[1777540156013,66.59,76008.29,0.0,0.99554,0.0,0.72651]
[1777540156085,66.59,76008.29,0.0,0.99554,0.0,0.72651]
[1777540156184,66.59,76010.98,0.0,0.99555,0.0,0.72516]
[1777540156660,66.59,76010.98,0.0,0.99555,0.0,0.72516]
[1777540156835,66.59,76010.98,0.0,0.99555,0.0,0.72516]
[1777540160711,66.59,76026.58,0.0,0.9956,0.0,0.71735]
[1777540161717,66.59,76040.93,0.0,0.99565,0.0,0.71023]
[1777540162725,66.59,76045.09,0.0,0.99566,0.0,0.70818]
[1777540164303,66.59,76046.37,0.0,0.99567,0.0,0.70755]
[1777540164739,66.59,76046.72,0.0,0.99567,0.0,0.70738]
[1777540165746,66.59,76052.54,0.0,0.99569,0.0,0.70452]
[1777540166752,66.59,76056.93,0.0,0.9957,0.0,0.70237]
[1777540168099,66.59,76056.93,0.0,0.9957,0.0,0.70237]
[1777540168159,66.59,76058.47,0.0,0.99571,0.0,0.70162]
[1777540168231,66.59,76058.47,0.0,0.99571,0.0,0.70162]
[1777540168331,66.59,76058.47,0.0,0.99571,0.0,0.70162]
[1777540168767,66.59,76056.3,0.0,0.9957,0.0,0.70268]
[1777540169774,66.59,76053.86,0.0,0.99569,0.0,0.70387]
[1777540172631,66.59,76053.2,0.0,0.9957,0.0,0.70322]
[1777540172832,66.59,76053.2,0.0,0.9957,0.0,0.70322]
[1777540178889,66.59,76050.84,0.0,0.99569,0.0,0.70438]
[1777540179676,66.59,76050.84,0.0,0.99569,0.0,0.70438]
[1777540179832,66.59,76050.84,0.0,0.99569,0.0,0.70438]
[1777540179896,66.59,76050.1,0.0,0.99569,0.0,0.70474]
[1777540180470,66.59,76050.1,0.0,0.99569,0.0,0.70474]
[1777540180586,66.59,76050.1,0.0,0.99569,0.0,0.70474]
[1777540185938,66.59,76054.99,0.0,0.9957,0.0,0.70235]
[1777540187658,66.59,76055.28,0.0,0.9957,0.0,0.7022]
[1777540187833,66.59,76055.28,0.0,0.9957,0.0,0.7022]
[1777540188102,66.59,76055.28,0.0,0.9957,0.0,0.7022]
[1777540188121,66.59,76059.87,0.0,0.99572,0.0,0.69996]
[1777540188331,66.59,76059.87,0.0,0.99572,0.0,0.69996]
[1777540188959,66.59,76060.24,0.0,0.99572,0.0,0.69978]
[1777540189965,66.59,76062.8,0.0,0.99573,0.0,0.69853]
[1777540195001,66.59,76059.2,0.0,0.99572,0.0,0.70029]
[1777540196175,66.59,76059.2,0.0,0.99572,0.0,0.70029]
[1777540196334,66.59,76059.37,0.0,0.99572,0.0,0.70021]
[1777540199490,66.59,76058.36,0.0,0.99571,0.0,0.7007]
[1777540199580,66.59,76058.36,0.0,0.99571,0.0,0.7007]
[1777540200036,66.59,76064.44,0.0,0.99574,0.0,0.69774]
[1777540200743,66.59,76064.44,0.0,0.99574,0.0,0.69774]
[1777540200831,66.59,76064.44,0.0,0.99574,0.0,0.69774]
[1777540202050,66.59,76061.63,0.0,0.99573,0.0,0.6991]
[1777540205072,66.59,76059.54,0.0,0.99572,0.0,0.70012]
[1777540210107,66.59,76059.87,0.0,0.99572,0.0,0.69996]
[1777540211129,66.59,76045.04,0.0,0.99567,0.0,0.70723]
[1777540211386,66.59,76045.04,0.0,0.99567,0.0,0.70723]
[1777540212126,66.59,76021.62,0.0,0.99559,0.0,0.71883]
[1777540213133,66.59,76022.26,0.0,0.99559,0.0,0.71852]
[1777540214140,66.59,76025.85,0.0,0.9956,0.0,0.71673]
[1777540214928,66.59,76025.85,0.0,0.9956,0.0,0.71673]
[1777540215147,66.59,76027.29,0.0,0.99561,0.0,0.71601]
[1777540217161,66.59,76023.54,0.0,0.99559,0.0,0.71788]
[1777540218168,66.59,76016.02,0.0,0.99557,0.0,0.72163]
[1777540219175,66.59,76013.4,0.0,0.99556,0.0,0.72295]
[1777540220182,66.59,76010.18,0.0,0.99555,0.0,0.72456]
[1777540221189,66.59,76005.57,0.0,0.99553,0.0,0.72688]
[1777540223203,66.59,76011.78,0.0,0.99555,0.0,0.72376]
[1777540224211,66.59,76015.61,0.0,0.99557,0.0,0.72184]
[1777540224505,66.59,76015.61,0.0,0.99557,0.0,0.72184]
[1777540224578,66.59,76015.61,0.0,0.99557,0.0,0.72184]
[1777540225216,66.59,76010.03,0.0,0.99555,0.0,0.72464]
[1777540226227,66.59,76006.2,0.0,0.99553,0.0,0.72657]
[1777540226507,66.59,76006.2,0.0,0.99553,0.0,0.72657]
[1777540226590,66.59,76006.2,0.0,0.99553,0.0,0.72657]
[1777540227865,66.59,76006.95,0.0,0.99554,0.0,0.72619]
[1777540228078,66.59,76006.95,0.0,0.99554,0.0,0.72619]
[1777540228241,66.59,76008.09,0.0,0.99554,0.0,0.72562]
[1777540229146,66.59,76008.09,0.0,0.99554,0.0,0.72562]
[1777540229333,66.59,76006.73,0.0,0.99554,0.0,0.7263]
[1777540233974,66.59,76007.88,0.0,0.99555,0.0,0.72473]
[1777540234074,66.59,76007.88,0.0,0.99555,0.0,0.72473]
[1777540234161,66.59,76007.88,0.0,0.99555,0.0,0.72473]
[1777540234282,66.59,76005.62,0.0,0.99554,0.0,0.72586]
[1777540234333,66.59,76005.62,0.0,0.99554,0.0,0.72586]
[1777540239602,66.59,76006.3,0.0,0.99554,0.0,0.72552]
[1777540239836,66.59,76006.3,0.0,0.99554,0.0,0.72552]
[1777540239902,66.59,76006.8,0.0,0.99554,0.0,0.72527]
[1777540240353,66.59,76006.8,0.0,0.99554,0.0,0.72527]
[1777540240581,66.59,76006.8,0.0,0.99554,0.0,0.72527]
[1777540240618,66.59,76008.55,0.0,0.99555,0.0,0.72439]
[1777540245363,66.59,76008.88,0.0,0.99555,0.0,0.72422]
[1777540245578,66.59,76008.88,0.0,0.99555,0.0,0.72422]
[1777540245978,66.59,76008.88,0.0,0.99555,0.0,0.72422]
[1777540246090,66.59,76008.88,0.0,0.99555,0.0,0.72422]
[1777540246180,66.59,76009.49,0.0,0.99555,0.0,0.72392]
[1777540248381,66.59,76011.64,0.0,0.99556,0.0,0.72284]
[1777540252381,66.59,76010.52,0.0,0.99556,0.0,0.7234]
[1777540252580,66.59,76010.52,0.0,0.99556,0.0,0.7234]
[1777540252638,66.59,76011.92,0.0,0.99556,0.0,0.7227]
[1777540253622,66.59,76011.92,0.0,0.99556,0.0,0.7227]
[1777540253830,66.59,76011.92,0.0,0.99556,0.0,0.7227]
[1777540259459,66.59,76010.71,0.0,0.99556,0.0,0.7233]
[1777540264494,66.59,76009.9,0.0,0.99555,0.0,0.72371]
[1777540265382,66.59,76009.9,0.0,0.99555,0.0,0.72371]
[1777540265580,66.59,76009.9,0.0,0.99555,0.0,0.72371]
[1777540265665,66.59,76009.62,0.0,0.99555,0.0,0.72385]
[1777540266433,66.59,76009.62,0.0,0.99555,0.0,0.72385]
[1777540266585,66.59,76009.62,0.0,0.99555,0.0,0.72385]
[1777540273095,66.59,76010.36,0.0,0.99555,0.0,0.72348]
[1777540273193,66.59,76009.36,0.0,0.99555,0.0,0.72398]
[1777540273328,66.59,76009.36,0.0,0.99555,0.0,0.72398]
[1777540274181,66.59,76009.36,0.0,0.99555,0.0,0.72398]
[1777540274283,66.59,76009.04,0.0,0.99555,0.0,0.72414]
[1777540274334,66.59,76009.04,0.0,0.99555,0.0,0.72414]
[1777540276578,66.59,76007.61,0.0,0.99555,0.0,0.72486]
[1777540280606,66.59,76005.31,0.0,0.99554,0.0,0.72602]
[1777540281555,66.59,76005.31,0.0,0.99554,0.0,0.72602]
[1777540281575,66.59,76005.31,0.0,0.99554,0.0,0.72602]
[1777540281754,66.59,76006.47,0.0,0.99554,0.0,0.72543]
[1777540282811,66.59,76006.47,0.0,0.99554,0.0,0.72543]
[1777540282830,66.59,76006.47,0.0,0.99554,0.0,0.72543]
[1777540283628,66.59,76008.13,0.0,0.99555,0.0,0.7246]
[1777540286924,66.59,76007.67,0.0,0.99555,0.0,0.72483]
[1777540287077,66.59,76007.67,0.0,0.99555,0.0,0.72483]
[1777540287125,66.59,76009.07,0.0,0.99555,0.0,0.72413]
[1777540287847,66.59,76009.07,0.0,0.99555,0.0,0.72413]
[1777540288085,66.59,76009.07,0.0,0.99555,0.0,0.72413]
[1777540288663,66.59,76006.91,0.0,0.99554,0.0,0.72521]
[1777540290676,66.59,76008.15,0.0,0.99555,0.0,0.72459]
[1777540293881,66.59,76007.39,0.0,0.99555,0.0,0.72398]
[1777540294086,66.59,76007.39,0.0,0.99555,0.0,0.72398]
[1777540298622,66.59,76006.4,0.0,0.99555,0.0,0.72447]
[1777540298829,66.59,76006.4,0.0,0.99555,0.0,0.72447]
[1777540301077,66.59,76006.81,0.0,0.99555,0.0,0.72427]
[1777540301177,66.59,76007.27,0.0,0.99555,0.0,0.72404]
[1777540306789,66.59,76007.19,0.0,0.99555,0.0,0.72408]
[1777540309190,66.59,76006.71,0.0,0.99555,0.0,0.72432]
[1777540309332,66.59,76006.71,0.0,0.99555,0.0,0.72432]
[1777540312038,66.59,76007.67,0.0,0.99555,0.0,0.72384]
[1777540312087,66.59,76007.67,0.0,0.99555,0.0,0.72384]
[1777540312229,66.59,76007.67,0.0,0.99555,0.0,0.72384]
[1777540312331,66.59,76007.67,0.0,0.99555,0.0,0.72384]
[1777540312246,66.59,76005.76,0.0,0.99554,0.0,0.7248]
[1777540312835,66.59,75998.57,0.0,0.99552,0.0,0.72842]
[1777540314847,66.59,75996.65,0.0,0.99551,0.0,0.72939]
[1777540316437,66.59,75997.07,0.0,0.99551,0.0,0.72918]
[1777540316583,66.59,75997.07,0.0,0.99551,0.0,0.72918]
[1777540321405,66.59,75998.04,0.0,0.99552,0.0,0.72869]
[1777540321583,66.59,75998.04,0.0,0.99552,0.0,0.72869]
[1777540321897,66.59,76004.11,0.0,0.99554,0.0,0.72563]
[1777540322572,66.59,76004.11,0.0,0.99554,0.0,0.72563]
[1777540322835,66.59,76004.11,0.0,0.99554,0.0,0.72563]
[1777540322904,66.59,76005.79,0.0,0.99554,0.0,0.72478]
[1777540327939,66.59,76005.99,0.0,0.99555,0.0,0.72468]
[1777540330960,66.59,76010.36,0.0,0.99556,0.0,0.72249]
[1777540331785,66.59,76010.36,0.0,0.99556,0.0,0.72249]
[1777540331830,66.59,76010.36,0.0,0.99556,0.0,0.72249]
[1777540337002,66.59,76012.85,0.0,0.99557,0.0,0.72124]
[1777540342037,66.59,76013.28,0.0,0.99557,0.0,0.72102]
[1777540344441,66.59,76013.8,0.0,0.99557,0.0,0.72076]
[1777540344583,66.59,76013.8,0.0,0.99557,0.0,0.72076]
[1777540346354,66.59,76015.21,0.0,0.99558,0.0,0.72006]
[1777540346385,66.59,76014.82,0.0,0.99558,0.0,0.72025]
[1777540346584,66.59,76014.82,0.0,0.99558,0.0,0.72025]
[1777540350789,66.59,76013.92,0.0,0.99557,0.0,0.7207]
[1777540350828,66.59,76013.92,0.0,0.99557,0.0,0.7207]
[1777540354625,66.59,76015.04,0.0,0.99558,0.0,0.71915]
[1777540354824,66.59,76015.04,0.0,0.99558,0.0,0.71915]
[1777540355128,66.59,76014.97,0.0,0.99558,0.0,0.71919]
[1777540360162,66.59,76015.25,0.0,0.99558,0.0,0.71905]
[1777540363214,66.59,76015.01,0.0,0.99558,0.0,0.71917]
[1777540363330,66.59,76015.01,0.0,0.99558,0.0,0.71917]
[1777540364191,66.59,76023.3,0.0,0.99561,0.0,0.71504]
[1777540365197,66.59,76027.03,0.0,0.99562,0.0,0.71318]
[1777540367232,66.59,76027.81,0.0,0.99563,0.0,0.7128]
[1777540367334,66.59,76027.81,0.0,0.99563,0.0,0.7128]
[1777540367331,66.59,76027.96,0.0,0.99563,0.0,0.71272]
[1777540368191,66.59,76027.96,0.0,0.99563,0.0,0.71272]
[1777540368336,66.59,76027.96,0.0,0.99563,0.0,0.71272]
[1777540373485,66.59,76029.34,0.0,0.99563,0.0,0.71204]
[1777540373577,66.59,76029.34,0.0,0.99563,0.0,0.71204]
[1777540375154,66.59,76029.4,0.0,0.99563,0.0,0.71201]
[1777540375328,66.59,76029.4,0.0,0.99563,0.0,0.71201]
[1777540375386,66.59,76029.11,0.0,0.99563,0.0,0.71215]
[1777540379278,66.59,76031.7,0.0,0.99564,0.0,0.71087]
[1777540379331,66.59,76031.7,0.0,0.99564,0.0,0.71087]
[1777540382317,66.59,76035.77,0.0,0.99566,0.0,0.70886]
[1777540387352,66.59,76035.44,0.0,0.99565,0.0,0.70902]
[1777540392389,66.59,76035.35,0.0,0.99565,0.0,0.70907]
[1777540395614,66.59,76033.06,0.0,0.99565,0.0,0.7102]
[1777540395829,66.59,76033.06,0.0,0.99565,0.0,0.7102]
[1777540397969,66.59,76033.07,0.0,0.99565,0.0,0.71019]
[1777540398083,66.59,76033.07,0.0,0.99565,0.0,0.71019]
[1777540398430,66.59,76033.28,0.0,0.99565,0.0,0.71009]
[1777540403206,66.59,76033.22,0.0,0.99565,0.0,0.71012]
[1777540403328,66.59,76033.22,0.0,0.99565,0.0,0.71012]
[1777540408500,66.59,76031.94,0.0,0.99564,0.0,0.71075]
[1777540413535,66.59,76031.96,0.0,0.99565,0.0,0.70976]
[1777540417930,66.59,76029.23,0.0,0.99564,0.0,0.71111]
[1777540418074,66.59,76029.23,0.0,0.99564,0.0,0.71111]
[1777540420638,66.59,76026.45,0.0,0.99563,0.0,0.71249]
[1777540420831,66.59,76026.45,0.0,0.99563,0.0,0.71249]
[1777540420928,66.59,76026.0,0.0,0.99563,0.0,0.71271]
[1777540425158,66.59,76026.17,0.0,0.99563,0.0,0.71263]
[1777540425331,66.59,76026.17,0.0,0.99563,0.0,0.71263]
[1777540429932,66.59,76027.15,0.0,0.99563,0.0,0.71214]
[1777540430086,66.59,76027.15,0.0,0.99563,0.0,0.71214]
[1777540430184,66.59,76031.45,0.0,0.99565,0.0,0.71001]
[1777540432082,66.59,76031.01,0.0,0.99564,0.0,0.71023]
[1777540432333,66.59,76031.01,0.0,0.99564,0.0,0.71023]
[1777540432433,66.59,76031.58,0.0,0.99565,0.0,0.70995]
[1777540437707,66.59,76030.05,0.0,0.99564,0.0,0.71071]
[1777540442879,66.59,76031.8,0.0,0.99565,0.0,0.70984]
[1777540443749,66.59,76036.55,0.0,0.99566,0.0,0.7075]
[1777540445085,66.59,76036.55,0.0,0.99566,0.0,0.7075]
[1777540446990,66.59,76037.5,0.0,0.99567,0.0,0.70703]
[1777540447082,66.59,76037.5,0.0,0.99567,0.0,0.70703]
[1777540447132,66.59,76038.17,0.0,0.99567,0.0,0.7067]
[1777540452811,66.59,76038.53,0.0,0.99567,0.0,0.70652]
[1777540454204,66.59,76038.53,0.0,0.99567,0.0,0.70652]
[1777540454325,66.59,76038.53,0.0,0.99567,0.0,0.70652]
[1777540459861,66.59,76039.28,0.0,0.99567,0.0,0.70615]
[1777540464896,66.59,76039.31,0.0,0.99567,0.0,0.70614]
[1777540467994,66.59,76039.24,0.0,0.99567,0.0,0.70617]
[1777540468082,66.59,76039.24,0.0,0.99567,0.0,0.70617]
[1777540468149,66.59,76039.24,0.0,0.99567,0.0,0.70617]
[1777540468581,66.59,76039.24,0.0,0.99567,0.0,0.70617]
[1777540468829,66.59,76039.24,0.0,0.99567,0.0,0.70617]
[1777540473960,66.59,76038.55,0.0,0.99568,0.0,0.70554]
[1777540475564,66.59,76039.32,0.0,0.99568,0.0,0.70516]
[1777540475585,66.59,76039.32,0.0,0.99568,0.0,0.70516]
[1777540476201,66.59,76039.32,0.0,0.99568,0.0,0.70516]
[1777540476327,66.59,76039.32,0.0,0.99568,0.0,0.70516]
[1777540476429,66.59,76039.48,0.0,0.99568,0.0,0.70508]
[1777540482016,66.59,76039.55,0.0,0.99568,0.0,0.70504]
[1777540486623,66.59,76039.44,0.0,0.99568,0.0,0.7051]
[1777540486833,66.59,76039.44,0.0,0.99568,0.0,0.7051]
[1777540487277,66.59,76039.44,0.0,0.99568,0.0,0.7051]
[1777540487329,66.59,76039.44,0.0,0.99568,0.0,0.7051]
[1777540487378,66.59,76039.41,0.0,0.99568,0.0,0.70511]
[1777540490072,66.59,76049.93,0.0,0.99572,0.0,0.69996]
[1777540492460,66.59,76050.95,0.0,0.99572,0.0,0.69946]
[1777540492515,66.59,76051.23,0.0,0.99572,0.0,0.69933]
[1777540492586,66.59,76051.23,0.0,0.99572,0.0,0.69933]
[1777540492952,66.59,76051.23,0.0,0.99572,0.0,0.69933]
[1777540493079,66.59,76051.23,0.0,0.99572,0.0,0.69933]
[1777540494100,66.59,76048.03,0.0,0.99571,0.0,0.70089]
[1777540499134,66.59,76047.03,0.0,0.99571,0.0,0.70138]
[1777540504169,66.59,76046.11,0.0,0.9957,0.0,0.70183]
[1777540506101,66.59,76047.11,0.0,0.99571,0.0,0.70134]
[1777540506334,66.59,76047.11,0.0,0.99571,0.0,0.70134]
[1777540506431,66.59,76047.19,0.0,0.99571,0.0,0.7013]
[1777540507072,66.59,76047.19,0.0,0.99571,0.0,0.7013]
[1777540507329,66.59,76047.19,0.0,0.99571,0.0,0.7013]
[1777540513232,66.59,76047.12,0.0,0.99571,0.0,0.70133]
[1777540519275,66.59,76040.73,0.0,0.99568,0.0,0.70446]
[1777540521624,66.59,76039.31,0.0,0.99568,0.0,0.70516]
[1777540521834,66.59,76039.31,0.0,0.99568,0.0,0.70516]
[1777540522356,66.59,76039.31,0.0,0.99568,0.0,0.70516]
[1777540522436,66.59,76039.32,0.0,0.99568,0.0,0.70516]
[1777540522583,66.59,76039.32,0.0,0.99568,0.0,0.70516]
[1777540526324,66.59,76034.64,0.0,0.99566,0.0,0.70746]
[1777540529321,66.59,76034.66,0.0,0.99566,0.0,0.70745]
[1777540529345,66.59,76035.02,0.0,0.99566,0.0,0.70727]
[1777540529925,66.59,76035.02,0.0,0.99566,0.0,0.70727]
[1777540530082,66.59,76035.02,0.0,0.99566,0.0,0.70727]
[1777540535387,66.59,76037.83,0.0,0.99568,0.0,0.70491]
[1777540537493,66.59,76038.99,0.0,0.99568,0.0,0.70434]
[1777540537583,66.59,76038.99,0.0,0.99568,0.0,0.70434]
[1777540537511,66.59,76040.15,0.0,0.99569,0.0,0.70377]
[1777540538282,66.59,76040.15,0.0,0.99569,0.0,0.70377]
[1777540538334,66.59,76040.15,0.0,0.99569,0.0,0.70377]
[1777540543443,66.59,76039.6,0.0,0.99569,0.0,0.70404]
[1777540548478,66.59,76039.7,0.0,0.99569,0.0,0.70399]
[1777540552552,66.59,76039.86,0.0,0.99569,0.0,0.70392]
[1777540552582,66.59,76039.86,0.0,0.99569,0.0,0.70392]
[1777540552590,66.59,76045.59,0.0,0.99571,0.0,0.70111]
[1777540553513,66.59,76048.95,0.0,0.99572,0.0,0.69947]
[1777540553838,66.59,76048.95,0.0,0.99572,0.0,0.69947]
[1777540554089,66.59,76048.95,0.0,0.99572,0.0,0.69947]
[1777540555527,66.59,76056.45,0.0,0.99574,0.0,0.69582]
[1777540556534,66.59,76061.68,0.0,0.99576,0.0,0.69328]
[1777540557541,66.59,76065.51,0.0,0.99577,0.0,0.69143]
[1777540558471,66.59,76065.51,0.0,0.99577,0.0,0.69143]
[1777540558585,66.59,76065.51,0.0,0.99577,0.0,0.69143]
[1777540558548,66.59,76067.16,0.0,0.99578,0.0,0.69063]
[1777540559339,66.59,76067.16,0.0,0.99578,0.0,0.69063]
[1777540559584,66.59,76067.16,0.0,0.99578,0.0,0.69063]
[1777540561569,66.59,76071.67,0.0,0.99579,0.0,0.68846]
[1777540562576,66.59,76074.5,0.0,0.9958,0.0,0.6871]
[1777540563583,66.59,76081.41,0.0,0.99583,0.0,0.68378]
[1777540565597,66.59,76084.18,0.0,0.99584,0.0,0.68246]
[1777540567455,66.59,76083.93,0.0,0.99584,0.0,0.68258]
[1777540567583,66.59,76083.93,0.0,0.99584,0.0,0.68258]
[1777540567611,66.59,76084.04,0.0,0.99584,0.0,0.68253]
[1777540568490,66.59,76084.04,0.0,0.99584,0.0,0.68253]
[1777540568586,66.59,76084.04,0.0,0.99584,0.0,0.68253]
[1777540573653,66.59,76083.75,0.0,0.99583,0.0,0.68267]
[1777540579501,66.59,76083.29,0.0,0.99583,0.0,0.68289]
[1777540579593,66.59,76083.29,0.0,0.99583,0.0,0.68289]
[1777540579511,66.59,76082.46,0.0,0.99583,0.0,0.68328]
[1777540580114,66.59,76082.46,0.0,0.99583,0.0,0.68328]
[1777540580328,66.59,76082.46,0.0,0.99583,0.0,0.68328]
[1777540580426,66.59,76084.0,0.0,0.99584,0.0,0.68255]
[1777540585736,66.59,76084.9,0.0,0.99584,0.0,0.68212]
[1777540590772,66.59,76083.74,0.0,0.99583,0.0,0.68267]
[1777540594902,66.59,76086.82,0.0,0.99585,0.0,0.68025]
[1777540595084,66.59,76086.82,0.0,0.99585,0.0,0.68025]
[1777540595301,66.59,76086.69,0.0,0.99585,0.0,0.68031]
[1777540595742,66.59,76086.69,0.0,0.99585,0.0,0.68031]
[1777540595831,66.59,76086.69,0.0,0.99585,0.0,0.68031]
[1777540601851,66.59,76086.53,0.0,0.99585,0.0,0.68039]
[1777540607893,66.59,76087.21,0.0,0.99585,0.0,0.68006]
[1777540612942,66.59,76085.96,0.0,0.99585,0.0,0.68066]
[1777540617978,66.59,76085.46,0.0,0.99585,0.0,0.6809]
[1777540620826,66.59,76086.05,0.0,0.99585,0.0,0.68062]
[1777540621084,66.59,76086.05,0.0,0.99585,0.0,0.68062]
[1777540621185,66.59,76087.63,0.0,0.99585,0.0,0.67986]
[1777540622006,66.59,76090.72,0.0,0.99586,0.0,0.67839]
[1777540623883,66.59,76089.88,0.0,0.99586,0.0,0.67879]
[1777540624084,66.59,76089.88,0.0,0.99586,0.0,0.67879]
[1777540630063,66.59,76090.35,0.0,0.99586,0.0,0.67857]
[1777540635098,66.59,76091.92,0.0,0.99587,0.0,0.67782]
[1777540636105,66.59,76094.89,0.0,0.99588,0.0,0.67641]
[1777540637084,66.59,76094.89,0.0,0.99588,0.0,0.67641]
[1777540637112,66.59,76102.34,0.0,0.9959,0.0,0.67289]
[1777540638119,66.59,76106.33,0.0,0.99591,0.0,0.67101]
[1777540640133,66.59,76105.68,0.0,0.99591,0.0,0.67132]
[1777540641140,66.59,76109.49,0.0,0.99592,0.0,0.66952]
[1777540642430,66.59,76109.49,0.0,0.99592,0.0,0.66952]
[1777540642582,66.59,76109.49,0.0,0.99592,0.0,0.66952]
[1777540642585,66.59,76112.6,0.0,0.99594,0.0,0.66806]
[1777540644586,66.59,76112.76,0.0,0.99594,0.0,0.66799]
[1777540644831,66.59,76113.03,0.0,0.99594,0.0,0.66786]
[1777540650203,66.59,76110.09,0.0,0.99593,0.0,0.66924]
[1777540650753,66.59,76110.09,0.0,0.99593,0.0,0.66924]
[1777540650831,66.59,76110.09,0.0,0.99593,0.0,0.66924]
[1777540651210,66.59,76109.5,0.0,0.99593,0.0,0.66858]
[1777540652220,66.59,76104.59,0.0,0.99591,0.0,0.67089]
[1777540653226,66.59,76100.97,0.0,0.9959,0.0,0.67259]
[1777540654125,66.59,76100.97,0.0,0.9959,0.0,0.67259]
[1777540654331,66.59,76100.97,0.0,0.9959,0.0,0.67259]
[1777540654433,66.59,76100.79,0.0,0.9959,0.0,0.67268]
[1777540660275,66.59,76101.61,0.0,0.9959,0.0,0.67229]
[1777540663747,66.59,76101.67,0.0,0.9959,0.0,0.67226]
[1777540663830,66.59,76101.67,0.0,0.9959,0.0,0.67226]
[1777540664303,66.59,76101.62,0.0,0.9959,0.0,0.67229]
[1777540664944,66.59,76101.62,0.0,0.9959,0.0,0.67229]
[1777540665088,66.59,76101.62,0.0,0.9959,0.0,0.67229]
[1777540667324,66.59,76098.53,0.0,0.99589,0.0,0.67375]
[1777540671437,66.59,76096.75,0.0,0.99589,0.0,0.67459]
[1777540671579,66.59,76096.75,0.0,0.99589,0.0,0.67459]
[1777540671642,66.59,76095.1,0.0,0.99588,0.0,0.67537]
[1777540672672,66.59,76095.1,0.0,0.99588,0.0,0.67537]
[1777540672836,66.59,76094.55,0.0,0.99588,0.0,0.67563]
[1777540673366,66.59,76080.62,0.0,0.99584,0.0,0.68225]
[1777540674373,66.59,76072.85,0.0,0.99581,0.0,0.68597]
[1777540679408,66.59,76071.97,0.0,0.99581,0.0,0.6864]
[1777540680901,66.59,76073.09,0.0,0.99581,0.0,0.68586]
[1777540681076,66.59,76073.09,0.0,0.99581,0.0,0.68586]
[1777540681422,66.59,76073.71,0.0,0.99581,0.0,0.68556]
[1777540684666,66.59,76074.2,0.0,0.99581,0.0,0.68533]
[1777540684838,66.59,76074.98,0.0,0.99582,0.0,0.68495]
[1777540685803,66.59,76075.07,0.0,0.99582,0.0,0.68491]
[1777540685828,66.59,76075.07,0.0,0.99582,0.0,0.68491]
[1777540686457,66.59,76073.53,0.0,0.99581,0.0,0.68565]
[1777540688540,66.59,76071.56,0.0,0.99581,0.0,0.68659]
[1777540688584,66.59,76071.56,0.0,0.99581,0.0,0.68659]
[1777540694513,66.59,76071.05,0.0,0.9958,0.0,0.68684]
[1777540696527,66.59,76067.99,0.0,0.99579,0.0,0.68831]
[1777540697977,66.59,76066.39,0.0,0.99579,0.0,0.68908]
[1777540698075,66.59,76066.39,0.0,0.99579,0.0,0.68908]
[1777540698541,66.59,76065.96,0.0,0.99579,0.0,0.68929]
[1777540699439,66.59,76065.96,0.0,0.99579,0.0,0.68929]
[1777540699584,66.59,76065.96,0.0,0.99579,0.0,0.68929]
[1777540705590,66.59,76066.1,0.0,0.99579,0.0,0.68922]
[1777540707607,66.59,76065.68,0.0,0.99579,0.0,0.68942]
[1777540707638,66.59,76065.31,0.0,0.99578,0.0,0.6896]
[1777540707827,66.59,76065.31,0.0,0.99578,0.0,0.6896]
[1777540708611,66.59,76063.7,0.0,0.99578,0.0,0.69038]
[1777540709629,66.59,76063.7,0.0,0.99578,0.0,0.69038]
[1777540709838,66.59,76062.9,0.0,0.99578,0.0,0.69076]
[1777540712639,66.59,76059.66,0.0,0.99577,0.0,0.69137]
[1777540713646,66.59,76056.89,0.0,0.99576,0.0,0.69271]
[1777540714303,66.59,76056.89,0.0,0.99576,0.0,0.69271]
[1777540714332,66.59,76056.89,0.0,0.99576,0.0,0.69271]
[1777540714851,66.59,76055.47,0.0,0.99576,0.0,0.69339]
[1777540715080,66.59,76055.47,0.0,0.99576,0.0,0.69339]
[1777540715659,66.59,76054.12,0.0,0.99575,0.0,0.69405]
[1777540720695,66.59,76056.33,0.0,0.99576,0.0,0.69298]
[1777540724722,66.59,76058.66,0.0,0.99577,0.0,0.69185]
[1777540725598,66.59,76058.66,0.0,0.99577,0.0,0.69185]
[1777540725834,66.59,76058.73,0.0,0.99577,0.0,0.69182]
[1777540730766,66.59,76060.72,0.0,0.99577,0.0,0.69085]
[1777540731670,66.59,76060.72,0.0,0.99577,0.0,0.69085]
[1777540731773,66.59,76066.55,0.0,0.99579,0.0,0.68804]
[1777540731833,66.59,76066.55,0.0,0.99579,0.0,0.68804]
[1777540732780,66.59,76069.4,0.0,0.9958,0.0,0.68667]
[1777540733812,66.59,76069.55,0.0,0.9958,0.0,0.6866]
[1777540733831,66.59,76069.55,0.0,0.9958,0.0,0.6866]
[1777540739830,66.59,76071.47,0.0,0.99581,0.0,0.68568]
[1777540741707,66.59,76071.47,0.0,0.99581,0.0,0.68568]
[1777540741762,66.59,76071.79,0.0,0.99581,0.0,0.68553]
[1777540741829,66.59,76071.79,0.0,0.99581,0.0,0.68553]
[1777540741844,66.59,76068.81,0.0,0.9958,0.0,0.68696]
[1777540743858,66.59,76066.32,0.0,0.99579,0.0,0.68815]
[1777540745118,66.59,76066.32,0.0,0.99579,0.0,0.68815]
[1777540745331,66.59,76066.32,0.0,0.99579,0.0,0.68815]
[1777540745368,66.59,76061.75,0.0,0.99578,0.0,0.69036]
[1777540745872,66.59,76059.04,0.0,0.99577,0.0,0.69167]
[1777540750907,66.59,76057.99,0.0,0.99577,0.0,0.69217]
[1777540754935,66.59,76055.45,0.0,0.99576,0.0,0.6934]
[1777540756391,66.59,76055.45,0.0,0.99576,0.0,0.6934]
[1777540756582,66.59,76055.45,0.0,0.99576,0.0,0.6934]
[1777540756679,66.59,76054.17,0.0,0.99575,0.0,0.69402]
[1777540757930,66.59,76054.89,0.0,0.99576,0.0,0.69367]
[1777540758085,66.59,76054.89,0.0,0.99576,0.0,0.69367]
[1777540762991,66.59,76052.21,0.0,0.99575,0.0,0.69497]
[1777540763998,66.59,76050.03,0.0,0.99574,0.0,0.69603]
[1777540765392,66.59,76050.03,0.0,0.99574,0.0,0.69603]
[1777540765584,66.59,76050.03,0.0,0.99574,0.0,0.69603]
[1777540765643,66.59,76048.37,0.0,0.99573,0.0,0.69684]
[1777540766994,66.59,76047.76,0.0,0.99573,0.0,0.69714]
[1777540767082,66.59,76047.76,0.0,0.99573,0.0,0.69714]
[1777540773220,66.59,76047.19,0.0,0.99573,0.0,0.69645]
[1777540773325,66.59,76047.19,0.0,0.99573,0.0,0.69645]
[1777540773427,66.59,76047.46,0.0,0.99574,0.0,0.69631]
[1777540774310,66.59,76047.46,0.0,0.99574,0.0,0.69631]
[1777540774330,66.59,76047.46,0.0,0.99574,0.0,0.69631]
[1777540779103,66.59,76049.12,0.0,0.99574,0.0,0.69551]
[1777540780388,66.59,76049.12,0.0,0.99574,0.0,0.69551]
[1777540780580,66.59,76049.12,0.0,0.99574,0.0,0.69551]
[1777540780608,66.59,76050.83,0.0,0.99575,0.0,0.69468]
[1777540781718,66.59,76050.83,0.0,0.99575,0.0,0.69468]
[1777540781833,66.59,76050.83,0.0,0.99575,0.0,0.69468]
[1777540787159,66.59,76050.28,0.0,0.99575,0.0,0.69494]
[1777540792194,66.59,76049.74,0.0,0.99574,0.0,0.69521]
[1777540797229,66.59,76049.55,0.0,0.99574,0.0,0.6953]
[1777540801259,66.59,76032.04,0.0,0.99568,0.0,0.70385]
[1777540801906,66.59,76032.04,0.0,0.99568,0.0,0.70385]
[1777540802075,66.59,76032.04,0.0,0.99568,0.0,0.70385]
[1777540802835,66.59,76023.49,0.0,0.99565,0.0,0.70806]
[1777540804224,66.59,76024.34,0.0,0.99566,0.0,0.70764]
[1777540804335,66.59,76024.34,0.0,0.99566,0.0,0.70764]
[1777540805289,66.59,76023.12,0.0,0.99565,0.0,0.70824]
[1777540806296,66.59,76024.41,0.0,0.99566,0.0,0.7076]
[1777540808437,66.59,76023.9,0.0,0.99566,0.0,0.70786]
[1777540808575,66.59,76023.9,0.0,0.99566,0.0,0.70786]
[1777540808667,66.59,76023.23,0.0,0.99565,0.0,0.70819]
[1777540810294,66.59,76023.3,0.0,0.99565,0.0,0.70815]
[1777540810327,66.59,76023.3,0.0,0.99565,0.0,0.70815]
[1777540810395,66.59,76022.13,0.0,0.99565,0.0,0.70873]
[1777540812338,66.59,76020.1,0.0,0.99564,0.0,0.70973]
[1777540813258,66.59,76020.1,0.0,0.99564,0.0,0.70973]
[1777540813324,66.59,76020.1,0.0,0.99564,0.0,0.70973]
[1777540813576,66.59,76020.1,0.0,0.99564,0.0,0.70973]
[1777540813677,66.59,76020.5,0.0,0.99564,0.0,0.70954]
[1777540815829,66.59,76020.39,0.0,0.99564,0.0,0.70959]
[1777540815846,66.59,76019.35,0.0,0.99564,0.0,0.7101]
[1777540816086,66.59,76019.35,0.0,0.99564,0.0,0.7101]
[1777540820394,66.59,76017.32,0.0,0.99563,0.0,0.71111]
[1777540821961,66.59,76016.89,0.0,0.99563,0.0,0.71132]
[1777540822084,66.59,76016.89,0.0,0.99563,0.0,0.71132]
[1777540822408,66.59,76014.72,0.0,0.99562,0.0,0.7124]
[1777540826218,66.59,76014.16,0.0,0.99562,0.0,0.71268]
[1777540826327,66.59,76014.16,0.0,0.99562,0.0,0.71268]
[1777540827076,66.59,76013.2,0.0,0.99562,0.0,0.71315]
[1777540827443,66.59,76009.9,0.0,0.99561,0.0,0.71479]
[1777540830220,66.59,76008.89,0.0,0.9956,0.0,0.7153]
[1777540830324,66.59,76008.89,0.0,0.9956,0.0,0.7153]
[1777540834491,66.59,76003.39,0.0,0.99559,0.0,0.71705]
[1777540835836,66.59,76003.39,0.0,0.99559,0.0,0.71705]
[1777540836076,66.59,76000.7,0.0,0.99558,0.0,0.71839]
[1777540839052,66.59,75998.5,0.0,0.99557,0.0,0.71949]
[1777540839085,66.59,75998.5,0.0,0.99557,0.0,0.71949]
[1777540839527,66.59,75999.22,0.0,0.99558,0.0,0.71913]
[1777540841006,66.59,75999.34,0.0,0.99558,0.0,0.71907]
[1777540841078,66.59,75999.34,0.0,0.99558,0.0,0.71907]
[1777540843555,66.59,75994.5,0.0,0.99556,0.0,0.7215]
[1777540844561,66.59,75985.6,0.0,0.99553,0.0,0.72597]
[1777540845569,66.59,75982.97,0.0,0.99552,0.0,0.7273]
[1777540846241,66.59,75982.97,0.0,0.99552,0.0,0.7273]
[1777540846328,66.59,75982.97,0.0,0.99552,0.0,0.7273]
[1777540848590,66.59,75987.56,0.0,0.99553,0.0,0.72498]
[1777540851041,66.59,75988.54,0.0,0.99554,0.0,0.72449]
[1777540851085,66.59,75988.54,0.0,0.99554,0.0,0.72449]
[1777540854439,66.59,75988.54,0.0,0.99554,0.0,0.72449]
[1777540854581,66.59,75988.54,0.0,0.99554,0.0,0.72449]
[1777540854859,66.59,75988.74,0.0,0.99554,0.0,0.72439]
[1777540859593,66.59,75988.41,0.0,0.99554,0.0,0.72456]
[1777540859833,66.59,75988.41,0.0,0.99554,0.0,0.72456]
[1777540868730,66.59,75989.82,0.0,0.99554,0.0,0.72385]
[1777540869737,66.59,75992.93,0.0,0.99555,0.0,0.72228]
[1777540869991,66.59,75992.93,0.0,0.99555,0.0,0.72228]
[1777540870083,66.59,75992.93,0.0,0.99555,0.0,0.72228]
[1777540873765,66.59,76000.79,0.0,0.99558,0.0,0.71835]
[1777540874311,66.59,76000.79,0.0,0.99558,0.0,0.71835]
[1777540874329,66.59,76000.79,0.0,0.99558,0.0,0.71835]
[1777540874772,66.59,76004.25,0.0,0.99559,0.0,0.71662]
[1777540877353,66.59,76004.07,0.0,0.99559,0.0,0.71671]
[1777540877577,66.59,76004.07,0.0,0.99559,0.0,0.71671]
[1777540877797,66.59,76004.29,0.0,0.99559,0.0,0.7166]
[1777540882348,66.59,76004.44,0.0,0.99559,0.0,0.71652]
[1777540882577,66.59,76004.44,0.0,0.99559,0.0,0.71652]
[1777540887865,66.59,76010.28,0.0,0.99561,0.0,0.71362]
[1777540888341,66.59,76010.28,0.0,0.99561,0.0,0.71362]
[1777540888578,66.59,76010.28,0.0,0.99561,0.0,0.71362]
[1777540892266,66.59,76012.79,0.0,0.99563,0.0,0.71138]
[1777540892325,66.59,76012.79,0.0,0.99563,0.0,0.71138]
[1777540892900,66.59,76012.84,0.0,0.99563,0.0,0.71136]
[1777540897937,66.59,76012.62,0.0,0.99563,0.0,0.71147]
[1777540902972,66.59,76014.03,0.0,0.99563,0.0,0.71077]
[1777540906457,66.59,76013.8,0.0,0.99563,0.0,0.71088]
[1777540906579,66.59,76013.8,0.0,0.99563,0.0,0.71088]
[1777540908016,66.59,76017.73,0.0,0.99565,0.0,0.70894]
[1777540911621,66.59,76019.03,0.0,0.99565,0.0,0.7083]
[1777540911834,66.59,76019.03,0.0,0.99565,0.0,0.7083]
[1777540911932,66.59,76018.31,0.0,0.99565,0.0,0.70865]
[1777540913293,66.59,76017.65,0.0,0.99565,0.0,0.70898]
[1777540913325,66.59,76017.65,0.0,0.99565,0.0,0.70898]
[1777540919085,66.59,76018.33,0.0,0.99565,0.0,0.70864]
[1777540922129,66.59,76017.63,0.0,0.99565,0.0,0.70899]
[1777540922328,66.59,76017.63,0.0,0.99565,0.0,0.70899]
[1777540926161,66.59,76017.26,0.0,0.99564,0.0,0.70917]
[1777540926327,66.59,76017.26,0.0,0.99564,0.0,0.70917]
[1777540926371,66.59,76017.26,0.0,0.99564,0.0,0.70917]
[1777540932219,66.59,76017.37,0.0,0.99564,0.0,0.70912]
[1777540935685,66.59,76018.63,0.0,0.99565,0.0,0.7085]
[1777540935827,66.59,76018.63,0.0,0.99565,0.0,0.7085]
[1777540941282,66.59,76017.86,0.0,0.99565,0.0,0.70888]
[1777540946317,66.59,76018.29,0.0,0.99565,0.0,0.70866]
[1777540947357,66.59,76018.29,0.0,0.99565,0.0,0.70866]
[1777540947576,66.59,76018.29,0.0,0.99565,0.0,0.70866]
[1777540951612,66.59,76019.28,0.0,0.99565,0.0,0.70817]
[1777540951828,66.59,76019.28,0.0,0.99565,0.0,0.70817]
[1777540952013,66.59,76019.28,0.0,0.99565,0.0,0.70817]
[1777540951929,66.59,76020.78,0.0,0.99566,0.0,0.70645]
[1777540952085,66.59,76020.78,0.0,0.99566,0.0,0.70645]
[1777540957394,66.59,76020.8,0.0,0.99566,0.0,0.70644]
[1777540960985,66.59,76020.77,0.0,0.99566,0.0,0.70646]
[1777540961074,66.59,76019.51,0.0,0.99566,0.0,0.70708]
[1777540961422,66.59,76015.76,0.0,0.99564,0.0,0.70893]
[1777540965536,66.59,76017.73,0.0,0.99565,0.0,0.70796]
[1777540965582,66.59,76017.73,0.0,0.99565,0.0,0.70796]
[1777540965637,66.59,76018.26,0.0,0.99565,0.0,0.7077]
[1777540968940,66.59,76018.37,0.0,0.99565,0.0,0.70764]
[1777540969078,66.59,76018.83,0.0,0.99566,0.0,0.70742]
[1777540970488,66.59,76025.16,0.0,0.99568,0.0,0.7043]
[1777540972502,66.59,76029.27,0.0,0.99569,0.0,0.70228]
[1777540973693,66.59,76029.27,0.0,0.99569,0.0,0.70228]
[1777540973827,66.59,76029.27,0.0,0.99569,0.0,0.70228]
[1777540973926,66.59,76030.38,0.0,0.99569,0.0,0.70174]
[1777540979551,66.59,76029.04,0.0,0.99569,0.0,0.70239]
[1777540984593,66.59,76030.14,0.0,0.99569,0.0,0.70185]
[1777540985076,66.59,76030.41,0.0,0.9957,0.0,0.70172]
[1777540990403,66.59,76033.36,0.0,0.99571,0.0,0.70028]
[1777540990585,66.59,76033.36,0.0,0.99571,0.0,0.70028]
[1777540990628,66.59,76034.8,0.0,0.99571,0.0,0.69957]
[1777540995663,66.59,76034.64,0.0,0.99571,0.0,0.69965]
[1777540996241,66.59,76034.64,0.0,0.99571,0.0,0.69965]
[1777540996324,66.59,76034.64,0.0,0.99571,0.0,0.69965]
[1777540997677,66.59,76038.65,0.0,0.99572,0.0,0.69769]
[1777541002711,66.59,76040.04,0.0,0.99573,0.0,0.69702]
[1777541007746,66.59,76040.11,0.0,0.99573,0.0,0.69698]
[1777541012782,66.59,76039.79,0.0,0.99573,0.0,0.69617]
[1777541013214,66.59,76039.79,0.0,0.99573,0.0,0.69617]
[1777541013326,66.59,76039.79,0.0,0.99573,0.0,0.69617]
[1777541017085,66.59,76038.49,0.0,0.99573,0.0,0.6968]
[1777541017689,66.59,76038.49,0.0,0.99573,0.0,0.6968]
[1777541017829,66.59,76038.49,0.0,0.99573,0.0,0.6968]
[1777541017842,66.59,76038.09,0.0,0.99573,0.0,0.697]
[1777541022852,66.59,76038.18,0.0,0.99573,0.0,0.69695]
[1777541027888,66.59,76038.5,0.0,0.99573,0.0,0.6968]
[1777541032923,66.59,76036.25,0.0,0.99572,0.0,0.69789]
[1777541035078,66.59,76036.16,0.0,0.99572,0.0,0.69794]
[1777541040979,66.59,76036.67,0.0,0.99572,0.0,0.69769]
[1777541045007,66.59,76039.78,0.0,0.99573,0.0,0.69617]
[1777541047678,66.59,76041.71,0.0,0.99574,0.0,0.69524]
[1777541047832,66.59,76041.71,0.0,0.99574,0.0,0.69524]
[1777541048028,66.59,76041.43,0.0,0.99574,0.0,0.69537]
[1777541048407,66.59,76041.43,0.0,0.99574,0.0,0.69537]
[1777541048576,66.59,76041.43,0.0,0.99574,0.0,0.69537]
[1777541054070,66.59,76045.78,0.0,0.99575,0.0,0.69326]
[1777541056209,66.59,76045.47,0.0,0.99575,0.0,0.69341]
[1777541056333,66.59,76045.47,0.0,0.99575,0.0,0.69341]
[1777541057090,66.59,76046.17,0.0,0.99575,0.0,0.69307]
[1777541057464,66.59,76046.17,0.0,0.99575,0.0,0.69307]
[1777541057576,66.59,76046.17,0.0,0.99575,0.0,0.69307]
[1777541063133,66.59,76045.22,0.0,0.99575,0.0,0.69353]
[1777541065253,66.59,76045.55,0.0,0.99575,0.0,0.69337]
[1777541065334,66.59,76045.55,0.0,0.99575,0.0,0.69337]
[1777541065407,66.59,76045.5,0.0,0.99575,0.0,0.6934]
[1777541066272,66.59,76045.5,0.0,0.99575,0.0,0.6934]
[1777541066324,66.59,76045.5,0.0,0.99575,0.0,0.6934]
[1777541071188,66.59,76042.48,0.0,0.99575,0.0,0.69389]
[1777541074270,66.59,76040.9,0.0,0.99574,0.0,0.69466]
[1777541074332,66.59,76040.9,0.0,0.99574,0.0,0.69466]
[1777541074767,66.59,76040.9,0.0,0.99574,0.0,0.69466]
[1777541074830,66.59,76040.9,0.0,0.99574,0.0,0.69466]
[1777541074926,66.59,76040.66,0.0,0.99574,0.0,0.69478]
[1777541078237,66.59,76037.78,0.0,0.99573,0.0,0.69618]
[1777541082063,66.59,76038.82,0.0,0.99574,0.0,0.69567]
[1777541082082,66.59,76038.82,0.0,0.99574,0.0,0.69567]
[1777541082086,66.59,76038.82,0.0,0.99574,0.0,0.69567]
[1777541082871,66.59,76038.82,0.0,0.99574,0.0,0.69567]
[1777541083078,66.59,76038.82,0.0,0.99574,0.0,0.69567]
[1777541088309,66.59,76039.29,0.0,0.99574,0.0,0.69544]
[1777541092606,66.59,76038.13,0.0,0.99573,0.0,0.69601]
[1777541092828,66.59,76038.13,0.0,0.99573,0.0,0.69601]
[1777541092901,66.59,76039.21,0.0,0.99574,0.0,0.69548]
[1777541094610,66.59,76038.56,0.0,0.99573,0.0,0.6958]
[1777541094825,66.59,76038.56,0.0,0.99573,0.0,0.6958]
[1777541100797,66.59,76040.46,0.0,0.99574,0.0,0.69487]
[1777541100829,66.59,76040.46,0.0,0.99574,0.0,0.69487]
[1777541100890,66.59,76039.49,0.0,0.99574,0.0,0.69535]
[1777541103033,66.59,76039.22,0.0,0.99574,0.0,0.69548]
[1777541103084,66.59,76039.22,0.0,0.99574,0.0,0.69548]
[1777541111471,66.59,76040.64,0.0,0.99574,0.0,0.69479]
[1777541115503,66.59,76044.08,0.0,0.99575,0.0,0.69312]
[1777541121545,66.59,76045.5,0.0,0.99576,0.0,0.69243]
[1777541124520,66.59,76046.65,0.0,0.99576,0.0,0.69187]
[1777541124582,66.59,76046.65,0.0,0.99576,0.0,0.69187]
[1777541124678,66.59,76046.48,0.0,0.99576,0.0,0.69195]
[1777541125281,66.59,76046.48,0.0,0.99576,0.0,0.69195]
[1777541125328,66.59,76046.48,0.0,0.99576,0.0,0.69195]
[1777541131615,66.59,76046.82,0.0,0.99577,0.0,0.69082]
[1777541137158,66.59,76046.29,0.0,0.99577,0.0,0.69108]
[1777541137177,66.59,76046.1,0.0,0.99577,0.0,0.69117]
[1777541137330,66.59,76046.1,0.0,0.99577,0.0,0.69117]
[1777541137952,66.59,76046.1,0.0,0.99577,0.0,0.69117]
[1777541138087,66.59,76046.1,0.0,0.99577,0.0,0.69117]
[1777541143699,66.59,76047.74,0.0,0.99577,0.0,0.69038]
[1777541146962,66.59,76049.07,0.0,0.99578,0.0,0.68974]
[1777541147084,66.59,76049.07,0.0,0.99578,0.0,0.68974]
[1777541147179,66.59,76048.53,0.0,0.99577,0.0,0.69]
[1777541147634,66.59,76048.53,0.0,0.99577,0.0,0.69]
[1777541147827,66.59,76048.53,0.0,0.99577,0.0,0.69]
[1777541150748,66.59,76045.87,0.0,0.99577,0.0,0.69128]
[1777541153770,66.59,76052.72,0.0,0.99579,0.0,0.68798]
[1777541154776,66.59,76066.82,0.0,0.99584,0.0,0.68121]
[1777541155783,66.59,76070.42,0.0,0.99585,0.0,0.67949]
[1777541159205,66.59,76070.31,0.0,0.99585,0.0,0.67955]
[1777541159223,66.59,76070.28,0.0,0.99585,0.0,0.67956]
[1777541159328,66.59,76070.28,0.0,0.99585,0.0,0.67956]
[1777541160132,66.59,76070.28,0.0,0.99585,0.0,0.67956]
[1777541160197,66.59,76070.34,0.0,0.99585,0.0,0.67953]
[1777541160327,66.59,76070.34,0.0,0.99585,0.0,0.67953]
[1777541162833,66.59,76074.83,0.0,0.99586,0.0,0.67739]
[1777541167411,66.59,76074.44,0.0,0.99586,0.0,0.67758]
[1777541167580,66.59,76074.44,0.0,0.99586,0.0,0.67758]
[1777541167868,66.59,76074.65,0.0,0.99586,0.0,0.67748]
[1777541169682,66.59,76074.47,0.0,0.99586,0.0,0.67757]
[1777541169825,66.59,76074.47,0.0,0.99586,0.0,0.67757]
[1777541170890,66.59,76058.11,0.0,0.99581,0.0,0.68538]
[1777541171897,66.59,76050.02,0.0,0.99578,0.0,0.68928]
[1777541173912,66.59,76048.91,0.0,0.99578,0.0,0.68981]
[1777541177746,66.59,76050.33,0.0,0.99578,0.0,0.68913]
[1777541177827,66.59,76050.33,0.0,0.99578,0.0,0.68913]
[1777541177940,66.59,76049.73,0.0,0.99578,0.0,0.68942]
[1777541179642,66.59,76049.8,0.0,0.99578,0.0,0.68938]
[1777541179831,66.59,76049.8,0.0,0.99578,0.0,0.68938]
[1777541184989,66.59,76049.83,0.0,0.99578,0.0,0.68937]
[1777541185385,66.59,76049.83,0.0,0.99578,0.0,0.68937]
[1777541185580,66.59,76049.83,0.0,0.99578,0.0,0.68937]
[1777541186180,66.59,76049.83,0.0,0.99578,0.0,0.68937]
[1777541186331,66.59,76052.1,0.0,0.99579,0.0,0.68828]
[1777541187003,66.59,76052.49,0.0,0.99579,0.0,0.68809]
[1777541192038,66.59,76052.5,0.0,0.99579,0.0,0.68712]
[1777541196233,66.59,76052.68,0.0,0.99579,0.0,0.68703]
[1777541196338,66.59,76052.47,0.0,0.99579,0.0,0.68714]
[1777541202107,66.59,76046.97,0.0,0.99577,0.0,0.68979]
[1777541203507,66.59,76046.14,0.0,0.99577,0.0,0.69019]
[1777541203583,66.59,76046.14,0.0,0.99577,0.0,0.69019]
[1777541204259,66.59,76046.14,0.0,0.99577,0.0,0.69019]
[1777541204122,66.59,76044.75,0.0,0.99577,0.0,0.69086]
[1777541204328,66.59,76044.75,0.0,0.99577,0.0,0.69086]
[1777541211171,66.59,76044.48,0.0,0.99577,0.0,0.69099]
[1777541214192,66.59,76048.27,0.0,0.99578,0.0,0.68916]
[1777541216256,66.59,76048.85,0.0,0.99578,0.0,0.68888]
[1777541216333,66.59,76048.83,0.0,0.99578,0.0,0.68889]
[1777541217113,66.59,76048.83,0.0,0.99578,0.0,0.68889]
[1777541217213,66.59,76048.75,0.0,0.99578,0.0,0.68893]
[1777541217334,66.59,76048.75,0.0,0.99578,0.0,0.68893]
[1777541223255,66.59,76047.53,0.0,0.99578,0.0,0.68952]
[1777541228291,66.59,76046.77,0.0,0.99577,0.0,0.68988]
[1777541232228,66.59,76046.04,0.0,0.99577,0.0,0.69024]
[1777541232329,66.59,76047.54,0.0,0.99578,0.0,0.68951]
[1777541232778,66.59,76047.54,0.0,0.99578,0.0,0.68951]
[1777541232831,66.59,76047.54,0.0,0.99578,0.0,0.68951]
[1777541232879,66.59,76054.1,0.0,0.9958,0.0,0.68635]
[1777541234332,66.59,76056.3,0.0,0.99581,0.0,0.68529]
[1777541238718,66.59,76057.35,0.0,0.99581,0.0,0.68479]
[1777541238826,66.59,76057.35,0.0,0.99581,0.0,0.68479]
[1777541238888,66.59,76058.95,0.0,0.99581,0.0,0.68402]
[1777541240804,66.59,76060.75,0.0,0.99582,0.0,0.68316]
[1777541240831,66.59,76060.75,0.0,0.99582,0.0,0.68316]
[1777541247423,66.59,76062.02,0.0,0.99582,0.0,0.68255]
[1777541250748,66.59,76062.02,0.0,0.99582,0.0,0.68255]
[1777541250827,66.59,76062.02,0.0,0.99582,0.0,0.68255]
[1777541250929,66.59,76062.02,0.0,0.99582,0.0,0.68255]
[1777541251613,66.59,76062.02,0.0,0.99582,0.0,0.68255]
[1777541251826,66.59,76062.02,0.0,0.99582,0.0,0.68255]
[1777541257492,66.59,76063.7,0.0,0.99584,0.0,0.68079]
[1777541263192,66.59,76063.38,0.0,0.99584,0.0,0.68094]
[1777541263334,66.59,76063.38,0.0,0.99584,0.0,0.68094]
[1777541263293,66.59,76063.37,0.0,0.99584,0.0,0.68095]
[1777541264131,66.59,76063.37,0.0,0.99584,0.0,0.68095]
[1777541264326,66.59,76063.37,0.0,0.99584,0.0,0.68095]
[1777541264175,66.59,76063.62,0.0,0.99584,0.0,0.68083]
[1777541269579,66.59,76062.91,0.0,0.99583,0.0,0.68117]
[1777541274614,66.59,76063.04,0.0,0.99583,0.0,0.68111]
[1777541279306,66.59,76063.89,0.0,0.99584,0.0,0.6807]
[1777541279330,66.59,76063.89,0.0,0.99584,0.0,0.6807]
[1777541279556,66.59,76065.39,0.0,0.99584,0.0,0.67999]
[1777541279575,66.59,76065.39,0.0,0.99584,0.0,0.67999]
[1777541279649,66.59,76065.43,0.0,0.99584,0.0,0.67997]
[1777541284684,66.59,76066.93,0.0,0.99585,0.0,0.67925]
[1777541285818,66.59,76066.93,0.0,0.99585,0.0,0.67925]
[1777541285832,66.59,76066.93,0.0,0.99585,0.0,0.67925]
[1777541286698,66.59,76069.47,0.0,0.99586,0.0,0.67804]
[1777541287556,66.59,76069.47,0.0,0.99586,0.0,0.67804]
[1777541287575,66.59,76069.47,0.0,0.99586,0.0,0.67804]
[1777541287704,66.59,76076.0,0.0,0.99588,0.0,0.67494]
[1777541288918,66.59,76076.0,0.0,0.99588,0.0,0.67494]
[1777541289079,66.59,76076.0,0.0,0.99588,0.0,0.67494]
[1777541293908,66.59,76076.42,0.0,0.99588,0.0,0.67474]
[1777541294075,66.59,76076.42,0.0,0.99588,0.0,0.67474]
[1777541294209,66.59,76077.78,0.0,0.99588,0.0,0.6741]
[1777541295290,66.59,76077.78,0.0,0.99588,0.0,0.6741]
[1777541295331,66.59,76077.78,0.0,0.99588,0.0,0.6741]
[1777541295361,66.59,76080.42,0.0,0.99589,0.0,0.67285]
[1777541297776,66.59,76082.52,0.0,0.9959,0.0,0.67185]
[1777541299650,66.59,76083.54,0.0,0.9959,0.0,0.67137]
[1777541299828,66.59,76083.54,0.0,0.9959,0.0,0.67137]
[1777541299929,66.59,76089.17,0.0,0.99592,0.0,0.66872]
[1777541301472,66.59,76089.17,0.0,0.99592,0.0,0.66872]
[1777541301584,66.59,76089.17,0.0,0.99592,0.0,0.66872]
[1777541306839,66.59,76089.42,0.0,0.99592,0.0,0.6686]
[1777541311875,66.59,76089.65,0.0,0.99593,0.0,0.66755]
[1777541316911,66.59,76089.16,0.0,0.99593,0.0,0.66778]
[1777541318200,66.59,76089.16,0.0,0.99593,0.0,0.66778]
[1777541318328,66.59,76089.16,0.0,0.99593,0.0,0.66778]
[1777541318302,66.59,76089.16,0.0,0.99593,0.0,0.66778]
[1777541318659,66.59,76089.16,0.0,0.99593,0.0,0.66778]
[1777541318832,66.59,76089.16,0.0,0.99593,0.0,0.66778]
[1777541318925,66.59,76089.01,0.0,0.99593,0.0,0.66785]
[1777541324013,66.59,76088.9,0.0,0.99592,0.0,0.66791]
[1777541324086,66.59,76088.9,0.0,0.99592,0.0,0.66791]
[1777541327257,66.59,76088.87,0.0,0.99592,0.0,0.66792]
[1777541327330,66.59,76088.87,0.0,0.99592,0.0,0.66792]
[1777541327310,66.59,76088.13,0.0,0.99592,0.0,0.66827]
[1777541327988,66.59,76089.2,0.0,0.99593,0.0,0.66776]
[1777541328995,66.59,76100.44,0.0,0.99596,0.0,0.6625]
[1777541330165,66.59,76100.44,0.0,0.99596,0.0,0.6625]
[1777541330327,66.59,76100.44,0.0,0.99596,0.0,0.6625]
[1777541330335,66.59,76101.15,0.0,0.99596,0.0,0.66217]
[1777541331013,66.59,76096.69,0.0,0.99595,0.0,0.66425]
[1777541332020,66.59,76095.19,0.0,0.99595,0.0,0.66496]
[1777541332502,66.59,76095.19,0.0,0.99595,0.0,0.66496]
[1777541332581,66.59,76095.19,0.0,0.99595,0.0,0.66496]
[1777541333027,66.59,76098.55,0.0,0.99596,0.0,0.66339]
[1777541334033,66.59,76099.91,0.0,0.99596,0.0,0.66275]
[1777541337055,66.59,76102.12,0.0,0.99597,0.0,0.66172]
[1777541337896,66.59,76102.12,0.0,0.99597,0.0,0.66172]
[1777541338082,66.59,76102.12,0.0,0.99597,0.0,0.66172]
[1777541339416,66.59,76102.01,0.0,0.99597,0.0,0.66177]
[1777541339575,66.59,76102.4,0.0,0.99597,0.0,0.66159]
[1777541340076,66.59,76102.6,0.0,0.99597,0.0,0.6615]
[1777541341082,66.59,76106.32,0.0,0.99598,0.0,0.65976]
[1777541342090,66.59,76107.84,0.0,0.99599,0.0,0.65906]
[1777541343380,66.59,76107.84,0.0,0.99599,0.0,0.65906]
[1777541343578,66.59,76107.47,0.0,0.99599,0.0,0.65923]
[1777541344104,66.59,76108.82,0.0,0.99599,0.0,0.6586]
[1777541347327,66.59,76109.79,0.0,0.99599,0.0,0.65815]
[1777541347356,66.59,76108.44,0.0,0.99599,0.0,0.65878]
[1777541347579,66.59,76108.44,0.0,0.99599,0.0,0.65878]
[1777541348132,66.59,76110.79,0.0,0.996,0.0,0.65769]
[1777541349139,66.59,76116.88,0.0,0.99602,0.0,0.65487]
[1777541351247,66.59,76117.35,0.0,0.99602,0.0,0.65465]
[1777541351333,66.59,76117.35,0.0,0.99602,0.0,0.65465]
[1777541353167,66.59,76122.59,0.0,0.99603,0.0,0.65224]
[1777541354174,66.59,76126.65,0.0,0.99605,0.0,0.65037]
[1777541355181,66.59,76137.11,0.0,0.99608,0.0,0.64559]
[1777541356188,66.59,76141.02,0.0,0.99609,0.0,0.64381]
[1777541357195,66.59,76137.83,0.0,0.99608,0.0,0.64526]
[1777541362230,66.59,76133.9,0.0,0.99607,0.0,0.64705]
[1777541363236,66.59,76130.66,0.0,0.99606,0.0,0.64853]
[1777541364244,66.59,76129.19,0.0,0.99605,0.0,0.64921]
[1777541365251,66.59,76126.54,0.0,0.99605,0.0,0.65042]
[1777541366258,66.59,76124.43,0.0,0.99604,0.0,0.65139]
[1777541367077,66.59,76124.43,0.0,0.99604,0.0,0.65139]
[1777541367355,66.59,76124.43,0.0,0.99604,0.0,0.65139]
[1777541367434,66.59,76123.68,0.0,0.99604,0.0,0.65174]
[1777541367577,66.59,76123.68,0.0,0.99604,0.0,0.65174]
[1777541370286,66.59,76133.72,0.0,0.99607,0.0,0.64713]
[1777541372300,66.59,76138.29,0.0,0.99609,0.0,0.64413]
[1777541372561,66.59,76138.29,0.0,0.99609,0.0,0.64413]
[1777541372577,66.59,76138.29,0.0,0.99609,0.0,0.64413]
[1777541374202,66.59,76137.64,0.0,0.99609,0.0,0.64443]
[1777541374332,66.59,76137.64,0.0,0.99609,0.0,0.64443]
[1777541374360,66.59,76138.25,0.0,0.99609,0.0,0.64415]
[1777541375321,66.59,76141.87,0.0,0.9961,0.0,0.6425]
[1777541376328,66.59,76145.79,0.0,0.99611,0.0,0.64072]
[1777541377335,66.59,76153.89,0.0,0.99614,0.0,0.63706]
[1777541378188,66.59,76153.89,0.0,0.99614,0.0,0.63706]
[1777541378342,66.59,76158.7,0.0,0.99615,0.0,0.6349]
[1777541379349,66.59,76161.85,0.0,0.99616,0.0,0.63348]
[1777541381084,66.59,76162.54,0.0,0.99616,0.0,0.63317]
[1777541382369,66.59,76159.05,0.0,0.99615,0.0,0.63474]
[1777541387406,66.59,76159.64,0.0,0.99616,0.0,0.63447]
[1777541389173,66.59,76160.02,0.0,0.99616,0.0,0.6343]
[1777541389327,66.59,76160.02,0.0,0.99616,0.0,0.6343]
[1777541393999,66.59,76163.42,0.0,0.99617,0.0,0.63278]
[1777541394082,66.59,76163.42,0.0,0.99617,0.0,0.63278]
[1777541394455,66.59,76164.58,0.0,0.99617,0.0,0.63226]
[1777541395732,66.59,76165.2,0.0,0.99617,0.0,0.63198]
[1777541395832,66.59,76165.2,0.0,0.99617,0.0,0.63198]
[1777541401054,66.59,76167.83,0.0,0.99618,0.0,0.6308]
[1777541401182,66.59,76189.75,0.0,0.99625,0.0,0.62107]
[1777541401745,66.59,76216.7,0.0,0.99633,0.0,0.60928]
[1777541402578,66.59,76224.63,0.0,0.99635,0.0,0.60585]
[1777541404157,66.59,76224.63,0.0,0.99635,0.0,0.60585]
[1777541404220,66.59,76221.78,0.0,0.99634,0.0,0.60708]
[1777541405541,66.59,76214.36,0.0,0.99632,0.0,0.6103]
[1777541406548,66.59,76209.53,0.0,0.99631,0.0,0.6124]
[1777541411583,66.59,76211.12,0.0,0.99631,0.0,0.61171]
[1777541416617,66.59,76210.52,0.0,0.99631,0.0,0.61197]
[1777541417625,66.59,76204.23,0.0,0.99629,0.0,0.61471]
[1777541420656,66.59,76207.93,0.0,0.9963,0.0,0.6131]
[1777541421657,66.59,76212.38,0.0,0.99632,0.0,0.61116]
[1777541424347,66.59,76214.19,0.0,0.99632,0.0,0.61037]
[1777541424588,66.59,76212.57,0.0,0.99632,0.0,0.61108]
[1777541425685,66.59,76221.32,0.0,0.99634,0.0,0.60728]
[1777541426691,66.59,76226.44,0.0,0.99636,0.0,0.60507]
[1777541429713,66.59,76218.92,0.0,0.99633,0.0,0.60832]
[1777541432183,66.59,76218.86,0.0,0.99633,0.0,0.60835]
[1777541432330,66.59,76218.86,0.0,0.99633,0.0,0.60835]
[1777541432400,66.59,76215.82,0.0,0.99633,0.0,0.60878]
[1777541432735,66.59,76211.21,0.0,0.99632,0.0,0.61079]
[1777541436586,66.59,76211.82,0.0,0.99632,0.0,0.61052]
[1777541436831,66.59,76211.82,0.0,0.99632,0.0,0.61052]
[1777541439619,66.59,76215.04,0.0,0.99633,0.0,0.60912]
[1777541439832,66.59,76215.04,0.0,0.99633,0.0,0.60912]
[1777541439933,66.59,76214.06,0.0,0.99633,0.0,0.60955]
[1777541441070,66.59,76214.06,0.0,0.99633,0.0,0.60955]
[1777541441328,66.59,76214.06,0.0,0.99633,0.0,0.60955]
[1777541442807,66.59,76221.51,0.0,0.99635,0.0,0.60632]
[1777541443814,66.59,76231.12,0.0,0.99638,0.0,0.60218]
[1777541444969,66.59,76231.12,0.0,0.99638,0.0,0.60218]
[1777541445082,66.59,76231.12,0.0,0.99638,0.0,0.60218]
[1777541445183,66.59,76237.06,0.0,0.99639,0.0,0.59964]
[1777541446835,66.59,76247.98,0.0,0.99642,0.0,0.59498]
[1777541447864,66.59,76249.99,0.0,0.99643,0.0,0.59413]
[1777541448763,66.59,76249.99,0.0,0.99643,0.0,0.59413]
[1777541448857,66.59,76262.21,0.0,0.99647,0.0,0.58896]
[1777541449862,66.59,76274.91,0.0,0.9965,0.0,0.58364]
[1777541450869,66.59,76273.93,0.0,0.9965,0.0,0.58404]
[1777541451890,66.59,76273.93,0.0,0.9965,0.0,0.58404]
[1777541451933,66.59,76267.34,0.0,0.99648,0.0,0.58681]
[1777541452883,66.59,76259.47,0.0,0.99646,0.0,0.59012]
[1777541455903,66.59,76265.63,0.0,0.99648,0.0,0.58752]
[1777541456911,66.59,76269.97,0.0,0.99649,0.0,0.5857]
[1777541457918,66.59,76272.79,0.0,0.9965,0.0,0.58452]
[1777541462333,66.59,76273.42,0.0,0.9965,0.0,0.58426]
[1777541462452,66.59,76277.98,0.0,0.99651,0.0,0.58235]
[1777541462960,66.59,76296.61,0.0,0.99656,0.0,0.57463]
[1777541463968,66.59,76306.33,0.0,0.99659,0.0,0.57064]
[1777541464976,66.59,76301.78,0.0,0.99658,0.0,0.5725]
[1777541466167,66.59,76301.78,0.0,0.99658,0.0,0.5725]
[1777541466246,66.59,76290.92,0.0,0.99655,0.0,0.57698]
[1777541467996,66.59,76297.99,0.0,0.99657,0.0,0.57406]
[1777541470012,66.59,76299.97,0.0,0.99657,0.0,0.57325]
[1777541471019,66.59,76306.85,0.0,0.99659,0.0,0.57042]
[1777541472026,66.59,76312.4,0.0,0.99661,0.0,0.56816]
[1777541474042,66.59,76316.41,0.0,0.99662,0.0,0.56652]
[1777541476056,66.59,76306.68,0.0,0.99659,0.0,0.57049]
[1777541477063,66.59,76291.55,0.0,0.99655,0.0,0.57672]
[1777541478070,66.59,76280.8,0.0,0.99652,0.0,0.58118]
[1777541479077,66.59,76282.49,0.0,0.99652,0.0,0.58048]
[1777541480084,66.59,76285.88,0.0,0.99653,0.0,0.57907]
[1777541481091,66.59,76292.82,0.0,0.99655,0.0,0.57619]
[1777541482098,66.59,76298.24,0.0,0.99657,0.0,0.57396]
[1777541484112,66.59,76298.75,0.0,0.99657,0.0,0.57375]
[1777541486994,66.59,76299.68,0.0,0.99657,0.0,0.57337]
[1777541487078,66.59,76299.68,0.0,0.99657,0.0,0.57337]
[1777541488140,66.59,76292.66,0.0,0.99655,0.0,0.57626]
[1777541489147,66.59,76283.34,0.0,0.99653,0.0,0.58012]
[1777541490372,66.59,76283.34,0.0,0.99653,0.0,0.58012]
[1777541490580,66.59,76283.34,0.0,0.99653,0.0,0.58012]
[1777541490431,66.59,76282.33,0.0,0.99652,0.0,0.58054]
[1777541492120,66.59,76283.28,0.0,0.99653,0.0,0.5793]
[1777541492346,66.59,76283.28,0.0,0.99653,0.0,0.5793]
[1777541492352,66.59,76283.87,0.0,0.99653,0.0,0.57905]
[1777541493176,66.59,76293.74,0.0,0.99656,0.0,0.57497]
[1777541494324,66.59,76293.74,0.0,0.99656,0.0,0.57497]
[1777541494578,66.59,76293.74,0.0,0.99656,0.0,0.57497]
[1777541494480,66.59,76301.41,0.0,0.99658,0.0,0.57182]
[1777541499536,66.59,76299.61,0.0,0.99658,0.0,0.57256]
[1777541499580,66.59,76299.61,0.0,0.99658,0.0,0.57256]
[1777541499218,66.59,76294.01,0.0,0.99656,0.0,0.57486]
[1777541501232,66.59,76285.22,0.0,0.99654,0.0,0.57849]
[1777541502812,66.59,76283.46,0.0,0.99653,0.0,0.57922]
[1777541502830,66.59,76283.46,0.0,0.99653,0.0,0.57922]
[1777541503246,66.59,76286.02,0.0,0.99654,0.0,0.57816]
[1777541504450,66.59,76286.02,0.0,0.99654,0.0,0.57816]
[1777541504578,66.59,76286.02,0.0,0.99654,0.0,0.57816]
[1777541507274,66.59,76282.19,0.0,0.99653,0.0,0.57975]
[1777541507941,66.59,76282.19,0.0,0.99653,0.0,0.57975]
[1777541508077,66.59,76282.19,0.0,0.99653,0.0,0.57975]
[1777541508281,66.59,76278.03,0.0,0.99652,0.0,0.58148]
[1777541510295,66.59,76272.82,0.0,0.9965,0.0,0.58366]
[1777541511302,66.59,76270.08,0.0,0.99649,0.0,0.5848]
[1777541512126,66.59,76270.08,0.0,0.99649,0.0,0.5848]
[1777541512331,66.59,76270.08,0.0,0.99649,0.0,0.5848]
[1777541513769,66.59,76267.87,0.0,0.99649,0.0,0.58573]
[1777541513833,66.59,76267.87,0.0,0.99649,0.0,0.58573]
[1777541514322,66.59,76267.19,0.0,0.99649,0.0,0.58601]
[1777541517723,66.59,76267.42,0.0,0.99649,0.0,0.58592]
[1777541517827,66.59,76267.42,0.0,0.99649,0.0,0.58592]
[1777541518351,66.59,76264.23,0.0,0.99648,0.0,0.58726]
[1777541519358,66.59,76255.91,0.0,0.99645,0.0,0.59076]
[1777541520365,66.59,76252.82,0.0,0.99644,0.0,0.59207]
[1777541521372,66.59,76247.36,0.0,0.99643,0.0,0.59438]
[1777541522380,66.59,76253.84,0.0,0.99645,0.0,0.59163]
[1777541523387,66.59,76257.26,0.0,0.99646,0.0,0.59019]
[1777541524181,66.59,76257.26,0.0,0.99646,0.0,0.59019]
[1777541524328,66.59,76257.26,0.0,0.99646,0.0,0.59019]
[1777541525401,66.59,76249.92,0.0,0.99644,0.0,0.59329]
[1777541528422,66.59,76253.57,0.0,0.99645,0.0,0.59175]
[1777541529334,66.59,76253.57,0.0,0.99645,0.0,0.59175]
[1777541529576,66.59,76253.57,0.0,0.99645,0.0,0.59175]
[1777541530436,66.59,76249.89,0.0,0.99644,0.0,0.59331]
[1777541532364,66.59,76250.4,0.0,0.99644,0.0,0.59309]
[1777541532578,66.59,76250.4,0.0,0.99644,0.0,0.59309]
[1777541532450,66.59,76249.08,0.0,0.99643,0.0,0.59365]
[1777541532932,66.59,76249.08,0.0,0.99643,0.0,0.59365]
[1777541533076,66.59,76249.08,0.0,0.99643,0.0,0.59365]
[1777541534463,66.59,76241.38,0.0,0.99641,0.0,0.59692]
[1777541535471,66.59,76235.52,0.0,0.99639,0.0,0.59943]
[1777541536665,66.59,76233.74,0.0,0.99639,0.0,0.60019]
[1777541536828,66.59,76233.74,0.0,0.99639,0.0,0.60019]
[1777541538492,66.59,76227.14,0.0,0.99637,0.0,0.60302]
[1777541539499,66.59,76216.22,0.0,0.99634,0.0,0.60773]
[1777541540505,66.59,76215.74,0.0,0.99634,0.0,0.60794]
[1777541542520,66.59,76212.61,0.0,0.99633,0.0,0.6093]
[1777541544534,66.59,76209.62,0.0,0.99632,0.0,0.6106]
[1777541546548,66.59,76205.8,0.0,0.99631,0.0,0.61226]
[1777541548337,66.59,76206.27,0.0,0.99631,0.0,0.61205]
[1777541548580,66.59,76206.27,0.0,0.99631,0.0,0.61205]
[1777541548562,66.59,76206.26,0.0,0.99631,0.0,0.61206]
[1777541552331,66.59,76205.54,0.0,0.99631,0.0,0.61149]
[1777541554603,66.59,76201.52,0.0,0.9963,0.0,0.61324]
[1777541556326,66.59,76201.71,0.0,0.9963,0.0,0.61316]
[1777541556582,66.59,76201.71,0.0,0.9963,0.0,0.61316]
[1777541556618,66.59,76200.67,0.0,0.9963,0.0,0.61361]
[1777541557625,66.59,76197.27,0.0,0.99629,0.0,0.6151]
[1777541558632,66.59,76193.28,0.0,0.99627,0.0,0.61685]
[1777541562491,66.59,76192.41,0.0,0.99627,0.0,0.61723]
[1777541562574,66.59,76192.41,0.0,0.99627,0.0,0.61723]
[1777541562834,66.59,76194.68,0.0,0.99628,0.0,0.61623]
[1777541563670,66.59,76199.81,0.0,0.99629,0.0,0.61399]
[1777541566156,66.59,76198.56,0.0,0.99629,0.0,0.61453]
[1777541566336,66.59,76198.56,0.0,0.99629,0.0,0.61453]
[1777541566375,66.59,76196.0,0.0,0.99628,0.0,0.61565]
[1777541567698,66.59,76192.17,0.0,0.99627,0.0,0.61733]
[1777541572921,66.59,76191.16,0.0,0.99627,0.0,0.61778]
[1777541573088,66.59,76191.16,0.0,0.99627,0.0,0.61778]
[1777541573131,66.59,76197.18,0.0,0.99629,0.0,0.61514]
[1777541573739,66.59,76201.71,0.0,0.9963,0.0,0.61316]
[1777541574747,66.59,76205.97,0.0,0.99631,0.0,0.6113]
[1777541575754,66.59,76211.47,0.0,0.99633,0.0,0.60891]
[1777541578621,66.59,76214.09,0.0,0.99634,0.0,0.60778]
[1777541578887,66.59,76213.74,0.0,0.99633,0.0,0.60793]
[1777541579158,66.59,76213.74,0.0,0.99633,0.0,0.60793]
[1777541579231,66.59,76213.69,0.0,0.99633,0.0,0.60795]
[1777541581796,66.59,76207.77,0.0,0.99632,0.0,0.61052]
[1777541586832,66.59,76209.4,0.0,0.99632,0.0,0.60981]
[1777541588846,66.59,76213.79,0.0,0.99634,0.0,0.60791]
[1777541593177,66.59,76212.58,0.0,0.99633,0.0,0.60843]
[1777541593326,66.59,76212.58,0.0,0.99633,0.0,0.60843]
[1777541597908,66.59,76208.09,0.0,0.99632,0.0,0.61038]
[1777541599494,66.59,76208.09,0.0,0.99632,0.0,0.61038]
[1777541599583,66.59,76208.09,0.0,0.99632,0.0,0.61038]
[1777541599680,66.59,76207.23,0.0,0.99632,0.0,0.61075]
[1777541600774,66.59,76206.65,0.0,0.99631,0.0,0.611]
[1777541600830,66.59,76206.65,0.0,0.99631,0.0,0.611]
[1777541604960,66.59,76202.92,0.0,0.9963,0.0,0.61263]
[1777541607510,66.59,76203.28,0.0,0.9963,0.0,0.61247]
[1777541607577,66.59,76203.28,0.0,0.9963,0.0,0.61247]
[1777541607611,66.59,76203.59,0.0,0.9963,0.0,0.61234]
[1777541608988,66.59,76208.97,0.0,0.99632,0.0,0.61]
[1777541610147,66.59,76208.97,0.0,0.99632,0.0,0.61]
[1777541610325,66.59,76208.97,0.0,0.99632,0.0,0.61]
[1777541615030,66.59,76206.33,0.0,0.99632,0.0,0.61026]
[1777541615807,66.59,76206.33,0.0,0.99632,0.0,0.61026]
[1777541615830,66.59,76206.33,0.0,0.99632,0.0,0.61026]
[1777541616037,66.59,76206.85,0.0,0.99632,0.0,0.61004]
[1777541617710,66.59,76206.85,0.0,0.99632,0.0,0.61004]
[1777541617829,66.59,76206.14,0.0,0.99632,0.0,0.61034]
[1777541620065,66.59,76203.32,0.0,0.99631,0.0,0.61157]
[1777541621883,66.59,76204.23,0.0,0.99631,0.0,0.61117]
[1777541622079,66.59,76204.23,0.0,0.99631,0.0,0.61117]
[1777541622086,66.59,76203.28,0.0,0.99631,0.0,0.61159]
[1777541624104,66.59,76201.38,0.0,0.9963,0.0,0.61242]
[1777541624328,66.59,76201.38,0.0,0.9963,0.0,0.61242]
[1777541628660,66.59,76200.81,0.0,0.9963,0.0,0.61266]
[1777541628830,66.59,76199.17,0.0,0.9963,0.0,0.61338]
[1777541629128,66.59,76195.6,0.0,0.99629,0.0,0.61494]
[1777541630504,66.59,76195.6,0.0,0.99629,0.0,0.61494]
[1777541630582,66.59,76195.6,0.0,0.99629,0.0,0.61494]
[1777541632225,66.59,76190.73,0.0,0.99627,0.0,0.61708]
[1777541635171,66.59,76193.55,0.0,0.99628,0.0,0.61584]
[1777541636505,66.59,76193.55,0.0,0.99628,0.0,0.61584]
[1777541636580,66.59,76193.55,0.0,0.99628,0.0,0.61584]
[1777541636606,66.59,76194.18,0.0,0.99628,0.0,0.61556]
[1777541637649,66.59,76194.18,0.0,0.99628,0.0,0.61556]
[1777541637830,66.59,76192.17,0.0,0.99628,0.0,0.61644]
[1777541643304,66.59,76194.3,0.0,0.99628,0.0,0.61551]
[1777541643329,66.59,76194.3,0.0,0.99628,0.0,0.61551]
[1777541643346,66.59,76194.04,0.0,0.99628,0.0,0.61562]
[1777541645241,66.59,76196.68,0.0,0.99629,0.0,0.61447]
[1777541645872,66.59,76196.68,0.0,0.99629,0.0,0.61447]
[1777541646076,66.59,76196.68,0.0,0.99629,0.0,0.61447]
[1777541646248,66.59,76193.23,0.0,0.99628,0.0,0.61598]
[1777541648262,66.59,76190.65,0.0,0.99627,0.0,0.61711]
[1777541649069,66.59,76190.65,0.0,0.99627,0.0,0.61711]
[1777541649076,66.59,76190.65,0.0,0.99627,0.0,0.61711]
[1777541649268,66.59,76188.36,0.0,0.99626,0.0,0.61812]
[1777541650757,66.59,76186.91,0.0,0.99626,0.0,0.61875]
[1777541650832,66.59,76186.91,0.0,0.99626,0.0,0.61875]
[1777541656318,66.59,76182.99,0.0,0.99625,0.0,0.62048]
[1777541658331,66.59,76180.43,0.0,0.99624,0.0,0.62161]
[1777541661657,66.59,76178.76,0.0,0.99624,0.0,0.62235]
[1777541661697,66.59,76178.89,0.0,0.99624,0.0,0.62229]
[1777541661829,66.59,76178.89,0.0,0.99624,0.0,0.62229]
[1777541662691,66.59,76178.89,0.0,0.99624,0.0,0.62229]
[1777541662833,66.59,76178.95,0.0,0.99624,0.0,0.62226]
[1777541668403,66.59,76178.21,0.0,0.99623,0.0,0.62259]
[1777541669409,66.59,76182.01,0.0,0.99624,0.0,0.62091]
[1777541672378,66.59,76181.79,0.0,0.99625,0.0,0.62012]
[1777541672577,66.59,76181.79,0.0,0.99625,0.0,0.62012]
[1777541672651,66.59,76180.28,0.0,0.99625,0.0,0.62078]
[1777541673515,66.59,76180.28,0.0,0.99625,0.0,0.62078]
[1777541673579,66.59,76180.28,0.0,0.99625,0.0,0.62078]
[1777541677466,66.59,76182.99,0.0,0.99625,0.0,0.61959]
[1777541678097,66.59,76182.99,0.0,0.99625,0.0,0.61959]
[1777541678326,66.59,76182.99,0.0,0.99625,0.0,0.61959]
[1777541678473,66.59,76182.91,0.0,0.99625,0.0,0.61962]
[1777541678904,66.59,76182.91,0.0,0.99625,0.0,0.61962]
[1777541679083,66.59,76182.91,0.0,0.99625,0.0,0.61962]
[1777541684180,66.59,76185.4,0.0,0.99626,0.0,0.61853]
[1777541684333,66.59,76185.4,0.0,0.99626,0.0,0.61853]
[1777541685563,66.59,76185.85,0.0,0.99626,0.0,0.61833]
[1777541685581,66.59,76185.85,0.0,0.99626,0.0,0.61833]
[1777541685665,66.59,76185.85,0.0,0.99626,0.0,0.61833]
[1777541688542,66.59,76190.7,0.0,0.99628,0.0,0.6162]
[1777541689550,66.59,76194.47,0.0,0.99629,0.0,0.61455]
[1777541694585,66.59,76194.98,0.0,0.99629,0.0,0.61433]
[1777541699619,66.59,76192.46,0.0,0.99628,0.0,0.61543]
[1777541700309,66.59,76192.46,0.0,0.99628,0.0,0.61543]
[1777541700330,66.59,76192.46,0.0,0.99628,0.0,0.61543]
[1777541705662,66.59,76192.96,0.0,0.99628,0.0,0.61521]
[1777541707090,66.59,76193.05,0.0,0.99628,0.0,0.61517]
[1777541707326,66.59,76193.05,0.0,0.99628,0.0,0.61517]
[1777541707675,66.59,76193.63,0.0,0.99629,0.0,0.61492]
[1777541707971,66.59,76193.63,0.0,0.99629,0.0,0.61492]
[1777541708087,66.59,76193.63,0.0,0.99629,0.0,0.61492]
[1777541710697,66.59,76189.78,0.0,0.99627,0.0,0.6166]
[1777541712275,66.59,76191.22,0.0,0.99628,0.0,0.61597]
[1777541712330,66.59,76191.22,0.0,0.99628,0.0,0.61597]
[1777541713580,66.59,76192.16,0.0,0.99628,0.0,0.61556]
[1777541713827,66.59,76192.16,0.0,0.99628,0.0,0.61556]
[1777541713718,66.59,76193.17,0.0,0.99628,0.0,0.61512]
[1777541714725,66.59,76193.24,0.0,0.99628,0.0,0.61509]
[1777541715731,66.59,76197.25,0.0,0.9963,0.0,0.61333]
[1777541716738,66.59,76201.63,0.0,0.99631,0.0,0.61142]
[1777541718271,66.59,76200.68,0.0,0.99631,0.0,0.61184]
[1777541718325,66.59,76200.68,0.0,0.99631,0.0,0.61184]
[1777541718754,66.59,76197.36,0.0,0.9963,0.0,0.61329]
[1777541719761,66.59,76199.71,0.0,0.9963,0.0,0.61226]
[1777541722494,66.59,76200.73,0.0,0.99631,0.0,0.61182]
[1777541722580,66.59,76200.73,0.0,0.99631,0.0,0.61182]
[1777541722782,66.59,76200.14,0.0,0.9963,0.0,0.61207]
[1777541723284,66.59,76200.14,0.0,0.9963,0.0,0.61207]
[1777541723328,66.59,76200.14,0.0,0.9963,0.0,0.61207]
[1777541726812,66.59,76205.79,0.0,0.99632,0.0,0.60961]
[1777541727819,66.59,76209.55,0.0,0.99633,0.0,0.60798]
[1777541728826,66.59,76214.67,0.0,0.99635,0.0,0.60577]
[1777541729163,66.59,76214.67,0.0,0.99635,0.0,0.60577]
[1777541729325,66.59,76214.67,0.0,0.99635,0.0,0.60577]
[1777541729833,66.59,76214.65,0.0,0.99635,0.0,0.60578]
[1777541730403,66.59,76214.65,0.0,0.99635,0.0,0.60578]
[1777541730585,66.59,76214.65,0.0,0.99635,0.0,0.60578]
[1777541731847,66.59,76210.2,0.0,0.99634,0.0,0.60682]
[1777541732854,66.59,76206.87,0.0,0.99633,0.0,0.60826]
[1777541736882,66.59,76209.41,0.0,0.99634,0.0,0.60716]
[1777541737889,66.59,76213.0,0.0,0.99635,0.0,0.60561]
[1777541738895,66.59,76215.55,0.0,0.99636,0.0,0.60451]
[1777541739903,66.59,76220.88,0.0,0.99637,0.0,0.60222]
[1777541741586,66.59,76220.88,0.0,0.99637,0.0,0.60222]
[1777541741829,66.59,76220.88,0.0,0.99637,0.0,0.60222]
[1777541741688,66.59,76228.51,0.0,0.99639,0.0,0.59895]
[1777541741917,66.59,76234.35,0.0,0.99641,0.0,0.59645]
[1777541742924,66.59,76243.55,0.0,0.99644,0.0,0.59254]
[1777541743931,66.59,76243.69,0.0,0.99644,0.0,0.59248]
[1777541745945,66.59,76239.2,0.0,0.99642,0.0,0.59439]
[1777541747959,66.59,76241.46,0.0,0.99643,0.0,0.59343]
[1777541748968,66.59,76245.49,0.0,0.99644,0.0,0.59172]
[1777541751886,66.59,76246.5,0.0,0.99645,0.0,0.59129]
[1777541752087,66.59,76246.5,0.0,0.99645,0.0,0.59129]
[1777541754001,66.59,76250.0,0.0,0.99646,0.0,0.58981]
[1777541756525,66.59,76249.24,0.0,0.99645,0.0,0.59014]
[1777541756583,66.59,76249.24,0.0,0.99645,0.0,0.59014]
[1777541757588,66.59,76248.35,0.0,0.99645,0.0,0.59051]
[1777541757826,66.59,76248.35,0.0,0.99645,0.0,0.59051]
[1777541757648,66.59,76247.98,0.0,0.99645,0.0,0.59067]
[1777541758029,66.59,76248.81,0.0,0.99645,0.0,0.59032]
[1777541760043,66.59,76246.59,0.0,0.99645,0.0,0.59126]
[1777541761351,66.59,76246.59,0.0,0.99645,0.0,0.59126]
[1777541761579,66.59,76246.59,0.0,0.99645,0.0,0.59126]
[1777541764071,66.59,76255.18,0.0,0.99647,0.0,0.58763]
[1777541765447,66.59,76255.18,0.0,0.99647,0.0,0.58763]
[1777541765578,66.59,76255.18,0.0,0.99647,0.0,0.58763]
[1777541765679,66.59,76258.01,0.0,0.99648,0.0,0.58644]
[1777541766311,66.59,76258.01,0.0,0.99648,0.0,0.58644]
[1777541766333,66.59,76258.01,0.0,0.99648,0.0,0.58644]
[1777541768099,66.59,76253.47,0.0,0.99647,0.0,0.58835]
[1777541769610,66.59,76253.47,0.0,0.99647,0.0,0.58835]
[1777541769827,66.59,76253.47,0.0,0.99647,0.0,0.58835]
[1777541769822,66.59,76247.61,0.0,0.99645,0.0,0.59082]
[1777541770114,66.59,76244.27,0.0,0.99644,0.0,0.59224]
[1777541771007,66.59,76244.27,0.0,0.99644,0.0,0.59224]
[1777541771082,66.59,76244.27,0.0,0.99644,0.0,0.59224]
[1777541772132,66.59,76246.62,0.0,0.99645,0.0,0.59124]
[1777541776160,66.59,76250.03,0.0,0.99646,0.0,0.5898]
[1777541777306,66.59,76250.03,0.0,0.99646,0.0,0.5898]
[1777541777325,66.59,76250.03,0.0,0.99646,0.0,0.5898]
[1777541777442,66.59,76248.99,0.0,0.99645,0.0,0.59024]
[1777541778794,66.59,76248.99,0.0,0.99645,0.0,0.59024]
[1777541778833,66.59,76248.99,0.0,0.99645,0.0,0.59024]
[1777541778845,66.59,76246.43,0.0,0.99645,0.0,0.59132]
[1777541784525,66.59,76247.28,0.0,0.99645,0.0,0.59096]
[1777541784579,66.59,76247.28,0.0,0.99645,0.0,0.59096]
[1777541784626,66.59,76243.85,0.0,0.99644,0.0,0.59242]
[1777541786056,66.59,76243.45,0.0,0.99644,0.0,0.59258]
[1777541786082,66.59,76243.45,0.0,0.99644,0.0,0.59258]
[1777541788244,66.59,76240.11,0.0,0.99643,0.0,0.594]
[1777541789464,66.59,76240.11,0.0,0.99643,0.0,0.594]
[1777541789580,66.59,76240.11,0.0,0.99643,0.0,0.594]
[1777541789682,66.59,76239.3,0.0,0.99643,0.0,0.59435]
[1777541795878,66.59,76239.56,0.0,0.99643,0.0,0.59337]
[1777541796079,66.59,76239.33,0.0,0.99643,0.0,0.59347]
[1777541801335,66.59,76239.84,0.0,0.99643,0.0,0.59325]
[1777541804863,66.59,76238.44,0.0,0.99643,0.0,0.59385]
[1777541804894,66.59,76238.87,0.0,0.99643,0.0,0.59366]
[1777541805074,66.59,76238.87,0.0,0.99643,0.0,0.59366]
[1777541805363,66.59,76238.6,0.0,0.99643,0.0,0.59378]
[1777541806493,66.59,76238.6,0.0,0.99643,0.0,0.59378]
[1777541806587,66.59,76238.6,0.0,0.99643,0.0,0.59378]
[1777541808385,66.59,76236.18,0.0,0.99642,0.0,0.59481]
[1777541809582,66.59,76236.18,0.0,0.99642,0.0,0.59481]
[1777541809826,66.59,76236.18,0.0,0.99642,0.0,0.59481]
[1777541809828,66.59,76231.64,0.0,0.99641,0.0,0.59674]
[1777541810399,66.59,76226.12,0.0,0.99639,0.0,0.5991]
[1777541811375,66.59,76226.12,0.0,0.99639,0.0,0.5991]
[1777541811580,66.59,76226.12,0.0,0.99639,0.0,0.5991]
[1777541814427,66.59,76231.99,0.0,0.99641,0.0,0.59659]
[1777541815181,66.59,76231.99,0.0,0.99641,0.0,0.59659]
[1777541815325,66.59,76231.99,0.0,0.99641,0.0,0.59659]
[1777541815434,66.59,76235.85,0.0,0.99642,0.0,0.59495]
[1777541816248,66.59,76235.85,0.0,0.99642,0.0,0.59495]
[1777541816332,66.59,76235.85,0.0,0.99642,0.0,0.59495]
[1777541822466,66.59,76235.77,0.0,0.99642,0.0,0.59498]
[1777541822574,66.59,76235.77,0.0,0.99642,0.0,0.59498]
[1777541822636,66.59,76236.26,0.0,0.99642,0.0,0.59477]
[1777541823777,66.59,76236.26,0.0,0.99642,0.0,0.59477]
[1777541823829,66.59,76236.26,0.0,0.99642,0.0,0.59477]
[1777541829532,66.59,76237.7,0.0,0.99643,0.0,0.59416]
[1777541830539,66.59,76239.24,0.0,0.99643,0.0,0.59351]
[1777541831688,66.59,76239.24,0.0,0.99643,0.0,0.59351]
[1777541831827,66.59,76239.24,0.0,0.99643,0.0,0.59351]
[1777541831928,66.59,76240.51,0.0,0.99643,0.0,0.59297]
[1777541833295,66.59,76240.41,0.0,0.99643,0.0,0.59301]
[1777541833326,66.59,76240.41,0.0,0.99643,0.0,0.59301]
[1777541838594,66.59,76239.5,0.0,0.99643,0.0,0.5934]
[1777541838990,66.59,76239.5,0.0,0.99643,0.0,0.5934]
[1777541839074,66.59,76239.5,0.0,0.99643,0.0,0.5934]
[1777541839602,66.59,76240.08,0.0,0.99643,0.0,0.59315]
[1777541840483,66.59,76240.08,0.0,0.99643,0.0,0.59315]
[1777541840583,66.59,76240.08,0.0,0.99643,0.0,0.59315]
[1777541840609,66.59,76238.57,0.0,0.99643,0.0,0.59379]
[1777541842623,66.59,76241.49,0.0,0.99644,0.0,0.59255]
[1777541843630,66.59,76243.65,0.0,0.99644,0.0,0.59164]
[1777541844161,66.59,76243.65,0.0,0.99644,0.0,0.59164]
[1777541844330,66.59,76243.65,0.0,0.99644,0.0,0.59164]
[1777541844637,66.59,76244.7,0.0,0.99645,0.0,0.59119]
[1777541845644,66.59,76246.64,0.0,0.99645,0.0,0.59037]
[1777541849531,66.59,76246.68,0.0,0.99645,0.0,0.59036]
[1777541849587,66.59,76246.68,0.0,0.99645,0.0,0.59036]
[1777541850583,66.59,76246.38,0.0,0.99645,0.0,0.59048]
[1777541850679,66.59,76247.18,0.0,0.99645,0.0,0.59014]
[1777541853546,66.59,76246.07,0.0,0.99645,0.0,0.58975]
[1777541853576,66.59,76246.07,0.0,0.99645,0.0,0.58975]
[1777541853700,66.59,76240.7,0.0,0.99644,0.0,0.59202]
[1777541857728,66.59,76232.05,0.0,0.99641,0.0,0.5957]
[1777541858480,66.59,76232.05,0.0,0.99641,0.0,0.5957]
[1777541858577,66.59,76232.05,0.0,0.99641,0.0,0.5957]
[1777541858736,66.59,76229.06,0.0,0.99641,0.0,0.59697]
[1777541861259,66.59,76228.95,0.0,0.99641,0.0,0.59702]
[1777541861326,66.59,76228.95,0.0,0.99641,0.0,0.59702]
[1777541861757,66.59,76228.33,0.0,0.9964,0.0,0.59728]
[1777541866792,66.59,76228.24,0.0,0.9964,0.0,0.59732]
[1777541869079,66.59,76226.23,0.0,0.9964,0.0,0.59818]
[1777541869327,66.59,76226.23,0.0,0.9964,0.0,0.59818]
[1777541873873,66.59,76224.57,0.0,0.99639,0.0,0.59889]
[1777541873876,66.59,76224.79,0.0,0.99639,0.0,0.5988]
[1777541874088,66.59,76224.79,0.0,0.99639,0.0,0.5988]
[1777541876866,66.59,76225.14,0.0,0.99639,0.0,0.59865]
[1777541876890,66.59,76222.26,0.0,0.99639,0.0,0.59988]
[1777541877074,66.59,76222.26,0.0,0.99639,0.0,0.59988]
[1777541881896,66.59,76215.31,0.0,0.99637,0.0,0.60286]
[1777541884068,66.59,76212.8,0.0,0.99636,0.0,0.60395]
[1777541884078,66.59,76212.8,0.0,0.99636,0.0,0.60395]
[1777541886747,66.59,76209.99,0.0,0.99635,0.0,0.60516]
[1777541886825,66.59,76209.99,0.0,0.99635,0.0,0.60516]
[1777541886932,66.59,76210.12,0.0,0.99635,0.0,0.6051]
[1777541889953,66.59,76207.25,0.0,0.99634,0.0,0.60634]
[1777541891392,66.59,76205.69,0.0,0.99634,0.0,0.60702]
[1777541891577,66.59,76205.69,0.0,0.99634,0.0,0.60702]
[1777541897001,66.59,76202.99,0.0,0.99633,0.0,0.60819]
[1777541901030,66.59,76198.89,0.0,0.99632,0.0,0.60997]
[1777541903530,66.59,76199.63,0.0,0.99632,0.0,0.60965]
[1777541903576,66.59,76199.63,0.0,0.99632,0.0,0.60965]
[1777541907002,66.59,76199.99,0.0,0.99632,0.0,0.60949]
[1777541907074,66.59,76200.82,0.0,0.99632,0.0,0.60913]
[1777541907104,66.59,76201.81,0.0,0.99633,0.0,0.6087]
[1777541909538,66.59,76204.21,0.0,0.99633,0.0,0.60766]
[1777541909582,66.59,76204.21,0.0,0.99633,0.0,0.60766]
[1777541912557,66.59,76207.32,0.0,0.99635,0.0,0.60543]
[1777541912577,66.59,76207.32,0.0,0.99635,0.0,0.60543]
[1777541913695,66.59,76209.94,0.0,0.99635,0.0,0.6043]
[1777541913829,66.59,76209.94,0.0,0.99635,0.0,0.6043]
[1777541913903,66.59,76211.32,0.0,0.99636,0.0,0.60371]
[1777541914121,66.59,76214.99,0.0,0.99637,0.0,0.60213]
[1777541917142,66.59,76218.21,0.0,0.99638,0.0,0.60074]
[1777541918813,66.59,76218.21,0.0,0.99638,0.0,0.60074]
[1777541918830,66.59,76218.21,0.0,0.99638,0.0,0.60074]
[1777541924037,66.59,76218.25,0.0,0.99638,0.0,0.60073]
[1777541924081,66.59,76218.34,0.0,0.99638,0.0,0.60069]
[1777541926169,66.59,76217.87,0.0,0.99638,0.0,0.60089]
[1777541926327,66.59,76217.87,0.0,0.99638,0.0,0.60089]
[1777541926426,66.59,76218.48,0.0,0.99638,0.0,0.60063]
[1777541931471,66.59,76218.63,0.0,0.99638,0.0,0.60056]
[1777541931581,66.59,76218.63,0.0,0.99638,0.0,0.60056]
[1777541932247,66.59,76222.91,0.0,0.99639,0.0,0.59873]
[1777541933253,66.59,76227.41,0.0,0.99641,0.0,0.59681]
[1777541935686,66.59,76228.14,0.0,0.99641,0.0,0.5965]
[1777541935830,66.59,76228.14,0.0,0.99641,0.0,0.5965]
[1777541935890,66.59,76228.63,0.0,0.99641,0.0,0.59629]
[1777541938525,66.59,76226.92,0.0,0.9964,0.0,0.59702]
[1777541938577,66.59,76226.92,0.0,0.9964,0.0,0.59702]
[1777541938626,66.59,76223.45,0.0,0.99639,0.0,0.5985]
[1777541941310,66.59,76219.14,0.0,0.99638,0.0,0.60034]
[1777541942113,66.59,76219.14,0.0,0.99638,0.0,0.60034]
[1777541942324,66.59,76219.14,0.0,0.99638,0.0,0.60034]
[1777541942515,66.59,76219.14,0.0,0.99638,0.0,0.60034]
[1777541942591,66.59,76219.14,0.0,0.99638,0.0,0.60034]
[1777541942685,66.59,76217.8,0.0,0.99638,0.0,0.60092]
[1777541944332,66.59,76214.6,0.0,0.99637,0.0,0.60229]
[1777541947411,66.59,76213.79,0.0,0.99637,0.0,0.60264]
[1777541947574,66.59,76213.79,0.0,0.99637,0.0,0.60264]
[1777541947676,66.59,76218.85,0.0,0.99638,0.0,0.60047]
[1777541949435,66.59,76220.88,0.0,0.99639,0.0,0.5996]
[1777541949576,66.59,76220.88,0.0,0.99639,0.0,0.5996]
[1777541949599,66.59,76203.94,0.0,0.99634,0.0,0.60689]
[1777541950374,66.59,76197.2,0.0,0.99632,0.0,0.60982]
[1777541951381,66.59,76200.52,0.0,0.99633,0.0,0.60838]
[1777541953647,66.59,76202.81,0.0,0.99633,0.0,0.60738]
[1777541953827,66.59,76202.81,0.0,0.99633,0.0,0.60738]
[1777541953963,66.59,76203.82,0.0,0.99634,0.0,0.60695]
[1777541956416,66.59,76208.86,0.0,0.99635,0.0,0.60477]
[1777541960714,66.59,76211.35,0.0,0.99636,0.0,0.60369]
[1777541960831,66.59,76211.35,0.0,0.99636,0.0,0.60369]
[1777541960927,66.59,76214.13,0.0,0.99637,0.0,0.6025]
[1777541961451,66.59,76217.2,0.0,0.99638,0.0,0.60118]
[1777541962582,66.59,76217.2,0.0,0.99638,0.0,0.60118]
[1777541968500,66.59,76216.02,0.0,0.99637,0.0,0.60168]
[1777541973917,66.59,76216.77,0.0,0.99638,0.0,0.60049]
[1777541974075,66.59,76216.77,0.0,0.99638,0.0,0.60049]
[1777541975737,66.59,76216.48,0.0,0.99638,0.0,0.60061]
[1777541975827,66.59,76216.48,0.0,0.99638,0.0,0.60061]
[1777541975885,66.59,76216.3,0.0,0.99638,0.0,0.60069]
[1777541981592,66.59,76210.44,0.0,0.99636,0.0,0.60321]
[1777541987633,66.59,76208.55,0.0,0.99636,0.0,0.60402]
[1777541990587,66.59,76208.54,0.0,0.99636,0.0,0.60403]
[1777541995005,66.59,76205.77,0.0,0.99635,0.0,0.60522]
[1777541995084,66.59,76205.77,0.0,0.99635,0.0,0.60522]
[1777541995073,66.59,76205.7,0.0,0.99635,0.0,0.60525]
[1777541995689,66.59,76208.92,0.0,0.99636,0.0,0.60386]
[1777541996697,66.59,76212.78,0.0,0.99637,0.0,0.6022]
[1777541998317,66.59,76213.26,0.0,0.99637,0.0,0.602]
[1777541998328,66.59,76213.26,0.0,0.99637,0.0,0.602]
[1777542003746,66.59,76213.11,0.0,0.99637,0.0,0.60206]
[1777542008780,66.59,76215.04,0.0,0.99637,0.0,0.60123]
[1777542009788,66.59,76218.93,0.0,0.99639,0.0,0.59956]
[1777542012633,66.59,76218.71,0.0,0.99639,0.0,0.59966]
[1777542012837,66.59,76218.71,0.0,0.99639,0.0,0.59966]
[1777542012927,66.59,76218.61,0.0,0.99639,0.0,0.5997]
[1777542013399,66.59,76218.61,0.0,0.99639,0.0,0.5997]
[1777542013575,66.59,76218.61,0.0,0.99639,0.0,0.5997]
[1777542018851,66.59,76217.73,0.0,0.99638,0.0,0.60008]
[1777542020865,66.59,76214.69,0.0,0.99637,0.0,0.60138]
[1777542021871,66.59,76209.05,0.0,0.99636,0.0,0.60381]
[1777542022879,66.59,76205.78,0.0,0.99635,0.0,0.60522]
[1777542023904,66.59,76205.78,0.0,0.99635,0.0,0.60522]
[1777542024084,66.59,76205.78,0.0,0.99635,0.0,0.60522]
[1777542023923,66.59,76203.82,0.0,0.99634,0.0,0.60607]
[1777542024752,66.59,76203.82,0.0,0.99634,0.0,0.60607]
[1777542024826,66.59,76203.82,0.0,0.99634,0.0,0.60607]
[1777542029928,66.59,76201.71,0.0,0.99634,0.0,0.60698]
[1777542031608,66.59,76200.79,0.0,0.99633,0.0,0.60738]
[1777542031831,66.59,76200.79,0.0,0.99633,0.0,0.60738]
[1777542031994,66.59,76200.79,0.0,0.99633,0.0,0.60738]
[1777542032075,66.59,76200.79,0.0,0.99633,0.0,0.60738]
[1777542032095,66.59,76200.63,0.0,0.99634,0.0,0.60657]
[1777542036977,66.59,76195.76,0.0,0.99632,0.0,0.60868]
[1777542039496,66.59,76193.27,0.0,0.99632,0.0,0.60976]
[1777542039583,66.59,76193.27,0.0,0.99632,0.0,0.60976]
[1777542039978,66.59,76193.27,0.0,0.99632,0.0,0.60976]
[1777542040084,66.59,76193.27,0.0,0.99632,0.0,0.60976]
[1777542040138,66.59,76193.41,0.0,0.99632,0.0,0.6097]
[1777542041005,66.59,76187.82,0.0,0.9963,0.0,0.61214]
[1777542042012,66.59,76182.75,0.0,0.99628,0.0,0.61435]
[1777542045900,66.59,76181.17,0.0,0.99628,0.0,0.61504]
[1777542046077,66.59,76181.17,0.0,0.99628,0.0,0.61504]
[1777542046103,66.59,76180.33,0.0,0.99628,0.0,0.61541]
[1777542046455,66.59,76180.33,0.0,0.99628,0.0,0.61541]
[1777542046578,66.59,76180.33,0.0,0.99628,0.0,0.61541]
[1777542049062,66.59,76174.02,0.0,0.99626,0.0,0.61818]
[1777542051364,66.59,76172.79,0.0,0.99625,0.0,0.61873]
[1777542051579,66.59,76172.79,0.0,0.99625,0.0,0.61873]
[1777542052123,66.59,76172.79,0.0,0.99625,0.0,0.61873]
[1777542052174,66.59,76172.33,0.0,0.99625,0.0,0.61893]
[1777542052328,66.59,76172.33,0.0,0.99625,0.0,0.61893]
[1777542058128,66.59,76171.74,0.0,0.99625,0.0,0.61919]
[1777542061150,66.59,76175.89,0.0,0.99626,0.0,0.61736]
[1777542065177,66.59,76181.54,0.0,0.99628,0.0,0.61488]
[1777542065654,66.59,76181.54,0.0,0.99628,0.0,0.61488]
[1777542065832,66.59,76181.54,0.0,0.99628,0.0,0.61488]
[1777542066184,66.59,76182.51,0.0,0.99628,0.0,0.61446]
[1777542066388,66.59,76182.51,0.0,0.99628,0.0,0.61446]
[1777542066583,66.59,76182.51,0.0,0.99628,0.0,0.61446]
[1777542071218,66.59,76179.66,0.0,0.99627,0.0,0.61571]
[1777542075118,66.59,76178.84,0.0,0.99627,0.0,0.61607]
[1777542075174,66.59,76178.61,0.0,0.99627,0.0,0.61617]
[1777542075329,66.59,76178.61,0.0,0.99627,0.0,0.61617]
[1777542075553,66.59,76178.61,0.0,0.99627,0.0,0.61617]
[1777542075579,66.59,76178.61,0.0,0.99627,0.0,0.61617]
[1777542081289,66.59,76179.65,0.0,0.99627,0.0,0.61571]
[1777542083654,66.59,76179.76,0.0,0.99628,0.0,0.61566]
[1777542083830,66.59,76179.76,0.0,0.99628,0.0,0.61566]
[1777542083926,66.59,76180.94,0.0,0.99628,0.0,0.61514]
[1777542084566,66.59,76180.94,0.0,0.99628,0.0,0.61514]
[1777542084581,66.59,76180.94,0.0,0.99628,0.0,0.61514]
[1777542090352,66.59,76183.47,0.0,0.99629,0.0,0.61404]
[1777542094380,66.59,76181.23,0.0,0.99628,0.0,0.61413]
[1777542099315,66.59,76180.5,0.0,0.99628,0.0,0.61445]
[1777542099333,66.59,76180.5,0.0,0.99628,0.0,0.61445]
[1777542099626,66.59,76180.5,0.0,0.99628,0.0,0.61445]
[1777542099829,66.59,76180.5,0.0,0.99628,0.0,0.61445]
[1777542099914,66.59,76180.77,0.0,0.99628,0.0,0.61433]
[1777542105457,66.59,76180.42,0.0,0.99628,0.0,0.61448]
[1777542110492,66.59,76180.07,0.0,0.99628,0.0,0.61464]
[1777542111877,66.59,76180.07,0.0,0.99628,0.0,0.61464]
[1777542112081,66.59,76180.07,0.0,0.99628,0.0,0.61464]
[1777542112175,66.59,76181.07,0.0,0.99628,0.0,0.6142]
[1777542112392,66.59,76181.07,0.0,0.99628,0.0,0.6142]
[1777542112581,66.59,76181.07,0.0,0.99628,0.0,0.6142]
[1777542118466,66.59,76180.99,0.0,0.99628,0.0,0.61423]
[1777542118585,66.59,76180.99,0.0,0.99628,0.0,0.61423]
[1777542118776,66.59,76180.99,0.0,0.99628,0.0,0.61423]
[1777542118834,66.59,76180.99,0.0,0.99628,0.0,0.61423]
[1777542118935,66.59,76177.84,0.0,0.99627,0.0,0.61561]
[1777542120562,66.59,76173.4,0.0,0.99626,0.0,0.61756]
[1777542122577,66.59,76170.0,0.0,0.99625,0.0,0.61906]
[1777542124397,66.59,76168.97,0.0,0.99625,0.0,0.61952]
[1777542124584,66.59,76168.97,0.0,0.99625,0.0,0.61952]
[1777542124801,66.59,76168.97,0.0,0.99625,0.0,0.61952]
[1777542124834,66.59,76168.97,0.0,0.99625,0.0,0.61952]
[1777542124845,66.59,76168.34,0.0,0.99625,0.0,0.61979]
[1777542129626,66.59,76165.83,0.0,0.99624,0.0,0.6209]
[1777542134661,66.59,76160.45,0.0,0.99622,0.0,0.62328]
[1777542136675,66.59,76155.01,0.0,0.99621,0.0,0.6257]
[1777542137287,66.59,76155.01,0.0,0.99621,0.0,0.6257]
[1777542137330,66.59,76155.01,0.0,0.99621,0.0,0.6257]
[1777542137682,66.59,76152.34,0.0,0.9962,0.0,0.62689]
[1777542138386,66.59,76152.34,0.0,0.9962,0.0,0.62689]
[1777542138580,66.59,76152.34,0.0,0.9962,0.0,0.62689]
[1777542143724,66.59,76154.05,0.0,0.9962,0.0,0.62613]
[1777542144305,66.59,76154.05,0.0,0.9962,0.0,0.62613]
[1777542144325,66.59,76154.05,0.0,0.9962,0.0,0.62613]
[1777542144793,66.59,76154.05,0.0,0.9962,0.0,0.62613]
[1777542144833,66.59,76154.05,0.0,0.9962,0.0,0.62613]
[1777542144836,66.59,76153.33,0.0,0.9962,0.0,0.62645]
[1777542150139,66.59,76154.87,0.0,0.9962,0.0,0.62576]
[1777542150241,66.59,76157.23,0.0,0.99621,0.0,0.62471]
[1777542151780,66.59,76152.2,0.0,0.9962,0.0,0.62605]
[1777542152787,66.59,76147.17,0.0,0.99619,0.0,0.62829]
[1777542153794,66.59,76143.97,0.0,0.99618,0.0,0.62972]
[1777542154415,66.59,76143.97,0.0,0.99618,0.0,0.62972]
[1777542154585,66.59,76143.97,0.0,0.99618,0.0,0.62972]
[1777542154862,66.59,76143.97,0.0,0.99618,0.0,0.62972]
[1777542155078,66.59,76143.97,0.0,0.99618,0.0,0.62972]
[1777542155134,66.59,76143.67,0.0,0.99618,0.0,0.62986]
[1777542160843,66.59,76143.3,0.0,0.99617,0.0,0.63002]
[1777542165878,66.59,76141.57,0.0,0.99617,0.0,0.6308]
[1777542166648,66.59,76141.57,0.0,0.99617,0.0,0.6308]
[1777542166829,66.59,76141.57,0.0,0.99617,0.0,0.6308]
[1777542166885,66.59,76140.71,0.0,0.99617,0.0,0.63118]
[1777542168119,66.59,76140.71,0.0,0.99617,0.0,0.63118]
[1777542168329,66.59,76140.04,0.0,0.99616,0.0,0.63148]
[1777542168899,66.59,76137.42,0.0,0.99616,0.0,0.63266]
[1777542169906,66.59,76133.29,0.0,0.99614,0.0,0.63452]
[1777542170913,66.59,76130.29,0.0,0.99613,0.0,0.63587]
[1777542171842,66.59,76130.29,0.0,0.99613,0.0,0.63587]
[1777542172094,66.59,76130.29,0.0,0.99613,0.0,0.63587]
[1777542172159,66.59,76130.29,0.0,0.99613,0.0,0.63587]
[1777542172175,66.59,76128.02,0.0,0.99613,0.0,0.63689]
[1777542172326,66.59,76128.02,0.0,0.99613,0.0,0.63689]
[1777542172927,66.59,76125.43,0.0,0.99612,0.0,0.63807]
[1777542173934,66.59,76119.8,0.0,0.9961,0.0,0.64062]
[1777542176957,66.59,76114.92,0.0,0.99609,0.0,0.64284]
[1777542179693,66.59,76114.65,0.0,0.99608,0.0,0.64296]
[1777542179829,66.59,76114.65,0.0,0.99608,0.0,0.64296]
[1777542179976,66.59,76114.61,0.0,0.99608,0.0,0.64298]
[1777542182439,66.59,76113.69,0.0,0.99608,0.0,0.6434]
[1777542182581,66.59,76113.69,0.0,0.99608,0.0,0.6434]
[1777542188033,66.59,76108.36,0.0,0.99607,0.0,0.64583]
[1777542190047,66.59,76105.87,0.0,0.99606,0.0,0.64697]
[1777542190539,66.59,76105.87,0.0,0.99606,0.0,0.64697]
[1777542190588,66.59,76105.87,0.0,0.99606,0.0,0.64697]
[1777542191045,66.59,76105.87,0.0,0.99606,0.0,0.64697]
[1777542191084,66.59,76105.87,0.0,0.99606,0.0,0.64697]
[1777542191146,66.59,76105.26,0.0,0.99606,0.0,0.64725]
[1777542195730,66.59,76105.33,0.0,0.99606,0.0,0.64722]
[1777542195836,66.59,76105.33,0.0,0.99606,0.0,0.64722]
[1777542196099,66.59,76105.33,0.0,0.99606,0.0,0.64722]
[1777542196334,66.59,76105.33,0.0,0.99606,0.0,0.64722]
[1777542196137,66.59,76104.97,0.0,0.99605,0.0,0.64738]
[1777542201124,66.59,76107.92,0.0,0.99606,0.0,0.64603]
[1777542202118,66.59,76107.92,0.0,0.99606,0.0,0.64603]
[1777542202327,66.59,76107.92,0.0,0.99606,0.0,0.64603]
[1777542202219,66.59,76108.78,0.0,0.99607,0.0,0.64564]
[1777542202510,66.59,76108.78,0.0,0.99607,0.0,0.64564]
[1777542202585,66.59,76108.78,0.0,0.99607,0.0,0.64564]
[1777542203138,66.59,76109.24,0.0,0.99607,0.0,0.64543]
[1777542208173,66.59,76111.05,0.0,0.99607,0.0,0.6446]
[1777542208864,66.59,76111.05,0.0,0.99607,0.0,0.6446]
[1777542209076,66.59,76111.05,0.0,0.99607,0.0,0.6446]
[1777542209347,66.59,76111.05,0.0,0.99607,0.0,0.6446]
[1777542209180,66.59,76110.26,0.0,0.99607,0.0,0.64496]
[1777542209578,66.59,76110.26,0.0,0.99607,0.0,0.64496]
[1777542215222,66.59,76110.24,0.0,0.99608,0.0,0.64405]
[1777542216229,66.59,76108.09,0.0,0.99607,0.0,0.64503]
[1777542218243,66.59,76110.42,0.0,0.99608,0.0,0.64397]
[1777542218457,66.59,76110.42,0.0,0.99608,0.0,0.64397]
[1777542218576,66.59,76110.42,0.0,0.99608,0.0,0.64397]
[1777542219299,66.59,76110.42,0.0,0.99608,0.0,0.64397]
[1777542219332,66.59,76110.42,0.0,0.99608,0.0,0.64397]
[1777542219250,66.59,76110.55,0.0,0.99608,0.0,0.64391]
[1777542221264,66.59,76108.21,0.0,0.99607,0.0,0.64498]
[1777542225292,66.59,76112.29,0.0,0.99608,0.0,0.64312]
[1777542226424,66.59,76112.95,0.0,0.99609,0.0,0.64282]
[1777542226581,66.59,76112.95,0.0,0.99609,0.0,0.64282]
[1777542227011,66.59,76112.95,0.0,0.99609,0.0,0.64282]
[1777542227081,66.59,76112.95,0.0,0.99609,0.0,0.64282]
[1777542227306,66.59,76113.15,0.0,0.99609,0.0,0.64272]
[1777542232341,66.59,76112.8,0.0,0.99608,0.0,0.64288]
[1777542237376,66.59,76110.89,0.0,0.99608,0.0,0.64376]
[1777542239128,66.59,76110.89,0.0,0.99608,0.0,0.64376]
[1777542239326,66.59,76110.89,0.0,0.99608,0.0,0.64376]
[1777542239264,66.59,76110.13,0.0,0.99608,0.0,0.6441]
[1777542239845,66.59,76110.13,0.0,0.99608,0.0,0.6441]
[1777542240079,66.59,76110.13,0.0,0.99608,0.0,0.6441]
[1777542240092,66.59,76112.16,0.0,0.99608,0.0,0.64318]
[1777542242411,66.59,76109.59,0.0,0.99607,0.0,0.64435]
[1777542245432,66.59,76107.72,0.0,0.99607,0.0,0.6452]
[1777542246443,66.59,76102.46,0.0,0.99605,0.0,0.64761]
[1777542247888,66.59,76102.46,0.0,0.99605,0.0,0.64761]
[1777542248075,66.59,76102.46,0.0,0.99605,0.0,0.64761]
[1777542248177,66.59,76094.45,0.0,0.99603,0.0,0.65129]
[1777542248457,66.59,76091.82,0.0,0.99602,0.0,0.65251]
[1777542249465,66.59,76089.38,0.0,0.99601,0.0,0.65363]
[1777542251382,66.59,76089.38,0.0,0.99601,0.0,0.65363]
[1777542250472,66.59,76086.1,0.0,0.996,0.0,0.65515]
[1777542251585,66.59,76086.1,0.0,0.996,0.0,0.65515]
[1777542257450,66.59,76086.44,0.0,0.996,0.0,0.65499]
[1777542257575,66.59,76086.44,0.0,0.996,0.0,0.65499]
[1777542257588,66.59,76086.44,0.0,0.996,0.0,0.65499]
[1777542257829,66.59,76086.44,0.0,0.996,0.0,0.65499]
[1777542257927,66.59,76086.27,0.0,0.996,0.0,0.65507]
[1777542263531,66.59,76087.69,0.0,0.996,0.0,0.65442]
[1777542263579,66.59,76087.69,0.0,0.996,0.0,0.65442]
[1777542264248,66.59,76087.69,0.0,0.996,0.0,0.65442]
[1777542264334,66.59,76087.69,0.0,0.996,0.0,0.65442]
[1777542264260,66.59,76085.25,0.0,0.996,0.0,0.65555]
[1777542265577,66.59,76082.27,0.0,0.99599,0.0,0.65693]
[1777542269605,66.59,76080.13,0.0,0.99598,0.0,0.65792]
[1777542270611,66.59,76076.52,0.0,0.99597,0.0,0.6596]
[1777542272693,66.59,76077.2,0.0,0.99598,0.0,0.65835]
[1777542272831,66.59,76077.2,0.0,0.99598,0.0,0.65835]
[1777542272930,66.59,76077.31,0.0,0.99598,0.0,0.6583]
[1777542273456,66.59,76077.31,0.0,0.99598,0.0,0.6583]
[1777542273583,66.59,76077.31,0.0,0.99598,0.0,0.6583]
[1777542277425,66.59,76076.05,0.0,0.99597,0.0,0.65888]
[1777542277581,66.59,76076.02,0.0,0.99597,0.0,0.6589]
[1777542282696,66.59,76076.54,0.0,0.99597,0.0,0.65866]
[1777542283702,66.59,76079.08,0.0,0.99598,0.0,0.65748]
[1777542284712,66.59,76079.08,0.0,0.99598,0.0,0.65748]
[1777542284829,66.59,76079.08,0.0,0.99598,0.0,0.65748]
[1777542284901,66.59,76080.71,0.0,0.99599,0.0,0.65672]
[1777542285676,66.59,76080.71,0.0,0.99599,0.0,0.65672]
[1777542285830,66.59,76080.71,0.0,0.99599,0.0,0.65672]
[1777542289745,66.59,76078.99,0.0,0.99598,0.0,0.65752]
[1777542292057,66.59,76078.92,0.0,0.99598,0.0,0.65755]
[1777542292079,66.59,76078.92,0.0,0.99598,0.0,0.65755]
[1777542292159,66.59,76078.48,0.0,0.99598,0.0,0.65775]
[1777542292793,66.59,76078.48,0.0,0.99598,0.0,0.65775]
[1777542292829,66.59,76078.48,0.0,0.99598,0.0,0.65775]
[1777542293773,66.59,76077.1,0.0,0.99598,0.0,0.6584]
[1777542295232,66.59,76077.1,0.0,0.99598,0.0,0.6584]
[1777542295330,66.59,76077.1,0.0,0.99598,0.0,0.6584]
[1777542295432,66.59,76073.22,0.0,0.99596,0.0,0.6602]
[1777542295789,66.59,76069.71,0.0,0.99595,0.0,0.66184]
[1777542296624,66.59,76069.71,0.0,0.99595,0.0,0.66184]
[1777542296828,66.59,76069.71,0.0,0.99595,0.0,0.66184]
[1777542296929,66.59,76065.77,0.0,0.99594,0.0,0.66369]
[1777542297802,66.59,76060.95,0.0,0.99592,0.0,0.66595]
[1777542298810,66.59,76057.82,0.0,0.99591,0.0,0.66742]
[1777542299817,66.59,76054.49,0.0,0.9959,0.0,0.66899]
[1777542300824,66.59,76056.1,0.0,0.99591,0.0,0.66823]
[1777542301565,66.59,76056.1,0.0,0.99591,0.0,0.66823]
[1777542301574,66.59,76056.1,0.0,0.99591,0.0,0.66823]
[1777542301831,66.59,76058.57,0.0,0.99592,0.0,0.66707]
[1777542302838,66.59,76061.91,0.0,0.99593,0.0,0.6655]
[1777542303845,66.59,76068.38,0.0,0.99595,0.0,0.66246]
[1777542304852,66.59,76070.97,0.0,0.99596,0.0,0.66125]
[1777542305858,66.59,76073.47,0.0,0.99596,0.0,0.66009]
[1777542306866,66.59,76076.15,0.0,0.99597,0.0,0.65884]
[1777542308216,66.59,76076.15,0.0,0.99597,0.0,0.65884]
[1777542308333,66.59,76076.15,0.0,0.99597,0.0,0.65884]
[1777542309887,66.59,76078.38,0.0,0.99598,0.0,0.6578]
[1777542312580,66.59,76077.8,0.0,0.99598,0.0,0.65807]
[1777542313379,66.59,76077.63,0.0,0.99598,0.0,0.65815]
[1777542314583,66.59,76077.58,0.0,0.99598,0.0,0.65817]
[1777542314772,66.59,76077.58,0.0,0.99598,0.0,0.65817]
[1777542314828,66.59,76077.58,0.0,0.99598,0.0,0.65817]
[1777542314923,66.59,76077.59,0.0,0.99598,0.0,0.65817]
[1777542319447,66.59,76079.79,0.0,0.99598,0.0,0.65715]
[1777542319579,66.59,76077.54,0.0,0.99598,0.0,0.65819]
[1777542322202,66.59,76076.1,0.0,0.99597,0.0,0.65886]
[1777542322331,66.59,76076.1,0.0,0.99597,0.0,0.65886]
[1777542322334,66.59,76072.37,0.0,0.99596,0.0,0.6606]
[1777542322983,66.59,76064.8,0.0,0.99594,0.0,0.66414]
[1777542323990,66.59,76060.3,0.0,0.99592,0.0,0.66625]
[1777542324838,66.59,76060.3,0.0,0.99592,0.0,0.66625]
[1777542325077,66.59,76060.3,0.0,0.99592,0.0,0.66625]
[1777542327333,66.59,76057.54,0.0,0.99591,0.0,0.66755]
[1777542327388,66.59,76057.69,0.0,0.99591,0.0,0.66748]
[1777542327583,66.59,76057.69,0.0,0.99591,0.0,0.66748]
[1777542333053,66.59,76060.42,0.0,0.99593,0.0,0.66525]
[1777542334215,66.59,76060.42,0.0,0.99593,0.0,0.66525]
[1777542334330,66.59,76060.42,0.0,0.99593,0.0,0.66525]
[1777542339680,66.59,76058.18,0.0,0.99592,0.0,0.66631]
[1777542339830,66.59,76058.18,0.0,0.99592,0.0,0.66631]
[1777542340102,66.59,76058.52,0.0,0.99592,0.0,0.66615]
[1777542345137,66.59,76056.25,0.0,0.99591,0.0,0.66721]
[1777542347921,66.59,76056.35,0.0,0.99591,0.0,0.66717]
[1777542348077,66.59,76056.35,0.0,0.99591,0.0,0.66717]
[1777542353193,66.59,76053.96,0.0,0.99591,0.0,0.66829]
[1777542353806,66.59,76053.96,0.0,0.99591,0.0,0.66829]
[1777542353829,66.59,76053.96,0.0,0.99591,0.0,0.66829]
[1777542354200,66.59,76053.62,0.0,0.99591,0.0,0.66845]
[1777542355588,66.59,76053.64,0.0,0.99591,0.0,0.66844]
[1777542355827,66.59,76053.64,0.0,0.99591,0.0,0.66844]
[1777542361249,66.59,76047.99,0.0,0.99589,0.0,0.67111]
[1777542361552,66.59,76047.99,0.0,0.99589,0.0,0.67111]
[1777542361577,66.59,76047.99,0.0,0.99589,0.0,0.67111]
[1777542362256,66.59,76051.52,0.0,0.9959,0.0,0.66944]
[1777542364385,66.59,76051.07,0.0,0.9959,0.0,0.66966]
[1777542364486,66.59,76052.98,0.0,0.9959,0.0,0.66876]
[1777542364579,66.59,76052.98,0.0,0.9959,0.0,0.66876]
[1777542366284,66.59,76056.77,0.0,0.99592,0.0,0.66697]
[1777542366965,66.59,76056.77,0.0,0.99592,0.0,0.66697]
[1777542367076,66.59,76056.77,0.0,0.99592,0.0,0.66697]
[1777542368298,66.59,76062.97,0.0,0.99594,0.0,0.66406]
[1777542369284,66.59,76062.97,0.0,0.99594,0.0,0.66406]
[1777542371636,66.59,76064.51,0.0,0.99594,0.0,0.66333]
[1777542372326,66.59,76068.27,0.0,0.99595,0.0,0.66158]
[1777542372798,66.59,76068.27,0.0,0.99595,0.0,0.66158]
[1777542372828,66.59,76068.27,0.0,0.99595,0.0,0.66158]
[1777542373333,66.59,76069.88,0.0,0.99596,0.0,0.66082]
[1777542378368,66.59,76069.44,0.0,0.99596,0.0,0.66103]
[1777542381389,66.59,76065.86,0.0,0.99595,0.0,0.6627]
[1777542382547,66.59,76065.86,0.0,0.99595,0.0,0.6627]
[1777542382579,66.59,76063.34,0.0,0.99594,0.0,0.66388]
[1777542388437,66.59,76063.96,0.0,0.99594,0.0,0.66359]
[1777542393473,66.59,76064.36,0.0,0.99595,0.0,0.66246]
[1777542393697,66.59,76064.36,0.0,0.99595,0.0,0.66246]
[1777542393826,66.59,76064.36,0.0,0.99595,0.0,0.66246]
[1777542397284,66.59,76064.11,0.0,0.99595,0.0,0.66258]
[1777542397326,66.59,76064.11,0.0,0.99595,0.0,0.66258]
[1777542397502,66.59,76068.94,0.0,0.99596,0.0,0.66032]
[1777542398157,66.59,76068.94,0.0,0.99596,0.0,0.66032]
[1777542398326,66.59,76068.94,0.0,0.99596,0.0,0.66032]
[1777542403544,66.59,76070.18,0.0,0.99596,0.0,0.65974]
[1777542409100,66.59,76069.71,0.0,0.99596,0.0,0.65996]
[1777542413691,66.59,76070.04,0.0,0.99596,0.0,0.65981]
[1777542413825,66.59,76070.04,0.0,0.99596,0.0,0.65981]
[1777542417200,66.59,76070.05,0.0,0.99596,0.0,0.6598]
[1777542417328,66.59,76070.05,0.0,0.99596,0.0,0.6598]
[1777542417403,66.59,76070.14,0.0,0.99596,0.0,0.65976]
[1777542421081,66.59,76069.79,0.0,0.99596,0.0,0.65993]
[1777542421327,66.59,76069.79,0.0,0.99596,0.0,0.65993]
[1777542421575,66.59,76069.79,0.0,0.99596,0.0,0.65993]
[1777542422677,66.59,76073.79,0.0,0.99598,0.0,0.65806]
[1777542427712,66.59,76075.08,0.0,0.99598,0.0,0.65746]
[1777542433755,66.59,76074.81,0.0,0.99598,0.0,0.65759]
[1777542438790,66.59,76074.85,0.0,0.99598,0.0,0.65757]
[1777542443575,66.59,76074.87,0.0,0.99598,0.0,0.65756]
[1777542443826,66.59,76083.07,0.0,0.99601,0.0,0.65376]
[1777542444833,66.59,76088.23,0.0,0.99602,0.0,0.65137]
[1777542446848,66.59,76091.28,0.0,0.99603,0.0,0.64997]
[1777542447854,66.59,76085.45,0.0,0.99601,0.0,0.65266]
[1777542450935,66.59,76084.78,0.0,0.99601,0.0,0.65297]
[1777542451083,66.59,76084.78,0.0,0.99601,0.0,0.65297]
[1777542451184,66.59,76084.67,0.0,0.99602,0.0,0.65209]
[1777542456917,66.59,76087.47,0.0,0.99603,0.0,0.65079]
[1777542459627,66.59,76087.22,0.0,0.99603,0.0,0.65091]
[1777542459825,66.59,76087.22,0.0,0.99603,0.0,0.65091]
[1777542465980,66.59,76088.64,0.0,0.99603,0.0,0.65026]
[1777542468310,66.59,76088.5,0.0,0.99603,0.0,0.65032]
[1777542468335,66.59,76088.5,0.0,0.99603,0.0,0.65032]
[1777542468547,66.59,76088.5,0.0,0.99603,0.0,0.65032]
[1777542470571,66.59,76091.36,0.0,0.99604,0.0,0.649]
[1777542471585,66.59,76091.36,0.0,0.99604,0.0,0.649]
[1777542474134,66.59,76089.91,0.0,0.99603,0.0,0.64967]
[1777542474328,66.59,76089.91,0.0,0.99603,0.0,0.64967]
[1777542474425,66.59,76089.7,0.0,0.99603,0.0,0.64977]
[1777542475043,66.59,76092.49,0.0,0.99604,0.0,0.64848]
[1777542476075,66.59,76092.49,0.0,0.99604,0.0,0.64848]
[1777542476324,66.59,76092.49,0.0,0.99604,0.0,0.64848]
[1777542482095,66.59,76089.77,0.0,0.99603,0.0,0.64974]
[1777542484375,66.59,76089.74,0.0,0.99603,0.0,0.64975]
[1777542484584,66.59,76089.74,0.0,0.99603,0.0,0.64975]
[1777542484616,66.59,76089.74,0.0,0.99603,0.0,0.64975]
[1777542485027,66.59,76089.74,0.0,0.99603,0.0,0.64975]
[1777542485077,66.59,76089.74,0.0,0.99603,0.0,0.64975]
[1777542490151,66.59,76093.19,0.0,0.99604,0.0,0.64816]
[1777542491022,66.59,76093.19,0.0,0.99604,0.0,0.64816]
[1777542491081,66.59,76093.19,0.0,0.99604,0.0,0.64816]
[1777542491158,66.59,76094.85,0.0,0.99605,0.0,0.6474]
[1777542491800,66.59,76094.85,0.0,0.99605,0.0,0.6474]
[1777542491829,66.59,76094.85,0.0,0.99605,0.0,0.6474]
[1777542494179,66.59,76097.64,0.0,0.99606,0.0,0.64612]
[1777542495890,66.59,76098.89,0.0,0.99606,0.0,0.64555]
[1777542496075,66.59,76098.89,0.0,0.99606,0.0,0.64555]
[1777542496193,66.59,76098.06,0.0,0.99606,0.0,0.64593]
[1777542496735,66.59,76098.06,0.0,0.99606,0.0,0.64593]
[1777542496832,66.59,76098.06,0.0,0.99606,0.0,0.64593]
[1777542502236,66.59,76095.74,0.0,0.99605,0.0,0.64699]
[1777542503947,66.59,76095.64,0.0,0.99605,0.0,0.64704]
[1777542504078,66.59,76095.64,0.0,0.99605,0.0,0.64704]
[1777542504302,66.59,76095.64,0.0,0.99605,0.0,0.64704]
[1777542504336,66.59,76095.64,0.0,0.99605,0.0,0.64704]
[1777542504426,66.59,76097.06,0.0,0.99606,0.0,0.64639]
[1777542506264,66.59,76102.28,0.0,0.99607,0.0,0.644]
[1777542509470,66.59,76104.51,0.0,0.99608,0.0,0.64298]
[1777542509580,66.59,76104.51,0.0,0.99608,0.0,0.64298]
[1777542509571,66.59,76104.24,0.0,0.99608,0.0,0.64311]
[1777542510078,66.59,76104.24,0.0,0.99608,0.0,0.64311]
[1777542510330,66.59,76104.24,0.0,0.99608,0.0,0.64311]
[1777542511299,66.59,76109.17,0.0,0.9961,0.0,0.63994]
[1777542512306,66.59,76120.47,0.0,0.99614,0.0,0.63483]
[1777542513313,66.59,76123.99,0.0,0.99615,0.0,0.63324]
[1777542515327,66.59,76126.61,0.0,0.99616,0.0,0.63206]
[1777542517341,66.59,76132.89,0.0,0.99617,0.0,0.62924]
[1777542521809,66.59,76134.58,0.0,0.99618,0.0,0.62849]
[1777542521828,66.59,76134.58,0.0,0.99618,0.0,0.62849]
[1777542522379,66.59,76136.46,0.0,0.99619,0.0,0.62765]
[1777542525960,66.59,76135.93,0.0,0.99618,0.0,0.62789]
[1777542526076,66.59,76135.93,0.0,0.99618,0.0,0.62789]
[1777542527414,66.59,76140.78,0.0,0.9962,0.0,0.62572]
[1777542529428,66.59,76151.19,0.0,0.99623,0.0,0.6211]
[1777542530435,66.59,76158.15,0.0,0.99625,0.0,0.61803]
[1777542535470,66.59,76158.25,0.0,0.99625,0.0,0.61798]
[1777542540446,66.59,76157.94,0.0,0.99625,0.0,0.61812]
[1777542540577,66.59,76157.94,0.0,0.99625,0.0,0.61812]
[1777542540632,66.59,76157.66,0.0,0.99625,0.0,0.61824]
[1777542541795,66.59,76158.12,0.0,0.99625,0.0,0.61804]
[1777542541827,66.59,76158.12,0.0,0.99625,0.0,0.61804]
[1777542543526,66.59,76162.13,0.0,0.99626,0.0,0.61627]
[1777542545989,66.59,76160.43,0.0,0.99626,0.0,0.61702]
[1777542546083,66.59,76160.43,0.0,0.99626,0.0,0.61702]
[1777542546547,66.59,76159.59,0.0,0.99626,0.0,0.61739]
[1777542547325,66.59,76159.59,0.0,0.99626,0.0,0.61739]
[1777542547575,66.59,76159.59,0.0,0.99626,0.0,0.61739]
[1777542552014,66.59,76156.95,0.0,0.99625,0.0,0.61855]
[1777542552078,66.59,76156.95,0.0,0.99625,0.0,0.61855]
[1777542552589,66.59,76157.29,0.0,0.99625,0.0,0.6184]
[1777542554603,66.59,76153.99,0.0,0.99624,0.0,0.61986]
[1777542555629,66.59,76153.99,0.0,0.99624,0.0,0.61986]
[1777542555837,66.59,76153.28,0.0,0.99624,0.0,0.62017]
[1777542556617,66.59,76148.3,0.0,0.99622,0.0,0.62238]
[1777542557624,66.59,76144.39,0.0,0.99621,0.0,0.62412]
[1777542559212,66.59,76143.2,0.0,0.99621,0.0,0.62464]
[1777542559335,66.59,76143.2,0.0,0.99621,0.0,0.62464]
[1777542559639,66.59,76142.56,0.0,0.9962,0.0,0.62493]
[1777542560912,66.59,76141.99,0.0,0.9962,0.0,0.62518]
[1777542561077,66.59,76141.99,0.0,0.9962,0.0,0.62518]
[1777542566687,66.59,76145.0,0.0,0.99621,0.0,0.62384]
[1777542568054,66.59,76145.61,0.0,0.99621,0.0,0.62357]
[1777542568076,66.59,76145.61,0.0,0.99621,0.0,0.62357]
[1777542568730,66.59,76145.61,0.0,0.99621,0.0,0.62357]
[1777542568701,66.59,76146.04,0.0,0.99621,0.0,0.62338]
[1777542568828,66.59,76146.04,0.0,0.99621,0.0,0.62338]
[1777542572729,66.59,76143.44,0.0,0.99621,0.0,0.62364]
[1777542577300,66.59,76144.7,0.0,0.99622,0.0,0.62308]
[1777542577325,66.59,76144.7,0.0,0.99622,0.0,0.62308]
[1777542577552,66.59,76144.7,0.0,0.99622,0.0,0.62308]
[1777542577576,66.59,76144.7,0.0,0.99622,0.0,0.62308]
[1777542577653,66.59,76144.96,0.0,0.99622,0.0,0.62296]
[1777542582799,66.59,76145.22,0.0,0.99622,0.0,0.62285]
[1777542585969,66.59,76144.52,0.0,0.99622,0.0,0.62316]
[1777542586078,66.59,76144.52,0.0,0.99622,0.0,0.62316]
[1777542586179,66.59,76144.25,0.0,0.99621,0.0,0.62328]
[1777542586872,66.59,76144.25,0.0,0.99621,0.0,0.62328]
[1777542587077,66.59,76144.25,0.0,0.99621,0.0,0.62328]
[1777542592278,66.59,76143.98,0.0,0.99621,0.0,0.6234]
[1777542592326,66.59,76143.98,0.0,0.99621,0.0,0.6234]
[1777542593643,66.59,76145.04,0.0,0.99622,0.0,0.62293]
[1777542593673,66.59,76144.01,0.0,0.99621,0.0,0.62338]
[1777542593832,66.59,76144.01,0.0,0.99621,0.0,0.62338]
[1777542593876,66.59,76142.36,0.0,0.99621,0.0,0.62412]
[1777542598911,66.59,76139.5,0.0,0.9962,0.0,0.62539]
[1777542600893,66.59,76138.87,0.0,0.9962,0.0,0.62567]
[1777542601078,66.59,76138.87,0.0,0.9962,0.0,0.62567]
[1777542601578,66.59,76138.87,0.0,0.9962,0.0,0.62567]
[1777542601679,66.59,76139.02,0.0,0.9962,0.0,0.6256]
[1777542606971,66.59,76140.46,0.0,0.9962,0.0,0.62496]
[1777542609112,66.59,76140.23,0.0,0.9962,0.0,0.62506]
[1777542609329,66.59,76140.23,0.0,0.9962,0.0,0.62506]
[1777542615028,66.59,76143.15,0.0,0.99621,0.0,0.62377]
[1777542617042,66.59,76147.29,0.0,0.99622,0.0,0.62193]
[1777542618049,66.59,76154.49,0.0,0.99625,0.0,0.61874]
[1777542619305,66.59,76154.49,0.0,0.99625,0.0,0.61874]
[1777542619324,66.59,76154.49,0.0,0.99625,0.0,0.61874]
[1777542619426,66.59,76151.71,0.0,0.99624,0.0,0.61997]
[1777542620137,66.59,76151.71,0.0,0.99624,0.0,0.61997]
[1777542620331,66.59,76151.71,0.0,0.99624,0.0,0.61997]
[1777542625949,66.59,76149.48,0.0,0.99623,0.0,0.62096]
[1777542626081,66.59,76149.48,0.0,0.99623,0.0,0.62096]
[1777542626504,66.59,76149.48,0.0,0.99623,0.0,0.62096]
[1777542626582,66.59,76149.48,0.0,0.99623,0.0,0.62096]
[1777542626594,66.59,76147.2,0.0,0.99622,0.0,0.62197]
[1777542628122,66.59,76152.3,0.0,0.99624,0.0,0.61971]
[1777542629164,66.59,76152.3,0.0,0.99624,0.0,0.61971]
[1777542629331,66.59,76152.3,0.0,0.99624,0.0,0.61971]
[1777542629401,66.59,76155.34,0.0,0.99625,0.0,0.61837]
[1777542632150,66.59,76160.36,0.0,0.99627,0.0,0.61527]
[1777542634164,66.59,76162.73,0.0,0.99628,0.0,0.61423]
[1777542635348,66.59,76162.73,0.0,0.99628,0.0,0.61423]
[1777542635594,66.59,76162.73,0.0,0.99628,0.0,0.61423]
[1777542641213,66.59,76165.79,0.0,0.99629,0.0,0.61289]
[1777542642221,66.59,76170.93,0.0,0.9963,0.0,0.61064]
[1777542643227,66.59,76173.7,0.0,0.99631,0.0,0.60943]
[1777542645809,66.59,76174.95,0.0,0.99631,0.0,0.60889]
[1777542645826,66.59,76175.0,0.0,0.99631,0.0,0.60887]
[1777542646248,66.59,76173.0,0.0,0.99631,0.0,0.60974]
[1777542647333,66.59,76173.0,0.0,0.99631,0.0,0.60974]
[1777542647582,66.59,76173.0,0.0,0.99631,0.0,0.60974]
[1777542652290,66.59,76168.5,0.0,0.99629,0.0,0.6117]
[1777542654547,66.59,76166.66,0.0,0.99629,0.0,0.61251]
[1777542654575,66.59,76166.66,0.0,0.99629,0.0,0.61251]
[1777542654794,66.59,76166.58,0.0,0.99629,0.0,0.61254]
[1777542655481,66.59,76166.58,0.0,0.99629,0.0,0.61254]
[1777542655581,66.59,76166.58,0.0,0.99629,0.0,0.61254]
[1777542661353,66.59,76157.07,0.0,0.99626,0.0,0.61671]
[1777542662360,66.59,76154.37,0.0,0.99625,0.0,0.6179]
[1777542663174,66.59,76154.37,0.0,0.99625,0.0,0.6179]
[1777542663324,66.59,76154.37,0.0,0.99625,0.0,0.6179]
[1777542663367,66.59,76157.27,0.0,0.99626,0.0,0.61662]
[1777542664563,66.59,76157.27,0.0,0.99626,0.0,0.61662]
[1777542664590,66.59,76157.27,0.0,0.99626,0.0,0.61662]
[1777542667818,66.59,76159.75,0.0,0.99627,0.0,0.61553]
[1777542670794,66.59,76158.45,0.0,0.99626,0.0,0.61611]
[1777542670831,66.59,76158.45,0.0,0.99626,0.0,0.61611]
[1777542674444,66.59,76154.46,0.0,0.99625,0.0,0.61786]
[1777542675540,66.59,76154.46,0.0,0.99625,0.0,0.61786]
[1777542675577,66.59,76154.46,0.0,0.99625,0.0,0.61786]
[1777542675758,66.59,76153.42,0.0,0.99625,0.0,0.61832]
[1777542676382,66.59,76153.42,0.0,0.99625,0.0,0.61832]
[1777542676583,66.59,76153.42,0.0,0.99625,0.0,0.61832]
[1777542679479,66.59,76150.71,0.0,0.99624,0.0,0.61952]
[1777542683043,66.59,76151.67,0.0,0.99624,0.0,0.61909]
[1777542683076,66.59,76151.67,0.0,0.99624,0.0,0.61909]
[1777542683507,66.59,76151.7,0.0,0.99624,0.0,0.61908]
[1777542684121,66.59,76151.7,0.0,0.99624,0.0,0.61908]
[1777542684330,66.59,76151.7,0.0,0.99624,0.0,0.61908]
[1777542689549,66.59,76150.43,0.0,0.99624,0.0,0.61964]
[1777542690376,66.59,76150.43,0.0,0.99624,0.0,0.61964]
[1777542690579,66.59,76150.43,0.0,0.99624,0.0,0.61964]
[1777542690649,66.59,76150.09,0.0,0.99624,0.0,0.61979]
[1777542690935,66.59,76150.09,0.0,0.99624,0.0,0.61979]
[1777542691080,66.59,76150.09,0.0,0.99624,0.0,0.61979]
[1777542696597,66.59,76152.76,0.0,0.99625,0.0,0.61772]
[1777542697863,66.59,76152.76,0.0,0.99625,0.0,0.61772]
[1777542698081,66.59,76154.01,0.0,0.99626,0.0,0.61717]
[1777542698520,66.59,76154.01,0.0,0.99626,0.0,0.61717]
[1777542698577,66.59,76154.01,0.0,0.99626,0.0,0.61717]
[1777542698612,66.59,76153.2,0.0,0.99625,0.0,0.61752]
[1777542703647,66.59,76153.23,0.0,0.99625,0.0,0.61751]
[1777542705660,66.59,76155.38,0.0,0.99626,0.0,0.61656]
[1777542705967,66.59,76155.38,0.0,0.99626,0.0,0.61656]
[1777542706079,66.59,76155.38,0.0,0.99626,0.0,0.61656]
[1777542706669,66.59,76155.59,0.0,0.99626,0.0,0.61647]
[1777542707192,66.59,76155.59,0.0,0.99626,0.0,0.61647]
[1777542707330,66.59,76155.59,0.0,0.99626,0.0,0.61647]
[1777542711735,66.59,76154.78,0.0,0.99626,0.0,0.61683]
[1777542711828,66.59,76154.78,0.0,0.99626,0.0,0.61683]
[1777542711785,66.59,76158.14,0.0,0.99627,0.0,0.61535]
[1777542712725,66.59,76158.14,0.0,0.99627,0.0,0.61535]
[1777542712834,66.59,76158.14,0.0,0.99627,0.0,0.61535]
[1777542712780,66.59,76158.81,0.0,0.99627,0.0,0.61506]
[1777542714725,66.59,76155.97,0.0,0.99626,0.0,0.6163]
[1777542717361,66.59,76155.76,0.0,0.99626,0.0,0.6164]
[1777542717576,66.59,76155.76,0.0,0.99626,0.0,0.6164]
[1777542717746,66.59,76154.39,0.0,0.99626,0.0,0.617]
[1777542718223,66.59,76154.39,0.0,0.99626,0.0,0.617]
[1777542718333,66.59,76154.39,0.0,0.99626,0.0,0.617]
[1777542718753,66.59,76151.27,0.0,0.99625,0.0,0.61837]
[1777542721778,66.59,76154.67,0.0,0.99626,0.0,0.61688]
[1777542722154,66.59,76154.67,0.0,0.99626,0.0,0.61688]
[1777542722328,66.59,76154.67,0.0,0.99626,0.0,0.61688]
[1777542722785,66.59,76156.44,0.0,0.99626,0.0,0.6161]
[1777542723026,66.59,76156.44,0.0,0.99626,0.0,0.6161]
[1777542723086,66.59,76156.44,0.0,0.99626,0.0,0.6161]
[1777542728828,66.59,76156.64,0.0,0.99626,0.0,0.61601]
[1777542733863,66.59,76157.38,0.0,0.99627,0.0,0.61568]
[1777542737891,66.59,76146.05,0.0,0.99623,0.0,0.62068]
[1777542738289,66.59,76146.05,0.0,0.99623,0.0,0.62068]
[1777542738325,66.59,76146.05,0.0,0.99623,0.0,0.62068]
[1777542738898,66.59,76137.35,0.0,0.9962,0.0,0.62454]
[1777542739905,66.59,76136.22,0.0,0.9962,0.0,0.62504]
[1777542740234,66.59,76136.22,0.0,0.9962,0.0,0.62504]
[1777542740327,66.59,76136.22,0.0,0.9962,0.0,0.62504]
[1777542741919,66.59,76140.06,0.0,0.99621,0.0,0.62334]
[1777542746668,66.59,76140.42,0.0,0.99621,0.0,0.62318]
[1777542746828,66.59,76140.42,0.0,0.99621,0.0,0.62318]
[1777542746770,66.59,76140.46,0.0,0.99621,0.0,0.62316]
[1777542746954,66.59,76140.14,0.0,0.99621,0.0,0.6233]
[1777542747988,66.59,76140.14,0.0,0.99621,0.0,0.6233]
[1777542748084,66.59,76140.14,0.0,0.99621,0.0,0.6233]
[1777542753739,66.59,76141.37,0.0,0.99622,0.0,0.62185]
[1777542753826,66.59,76141.37,0.0,0.99622,0.0,0.62185]
[1777542753928,66.59,76147.6,0.0,0.99624,0.0,0.6191]
[1777542755573,66.59,76147.23,0.0,0.99624,0.0,0.61926]
[1777542755834,66.59,76147.23,0.0,0.99624,0.0,0.61926]
[1777542755864,66.59,76149.47,0.0,0.99625,0.0,0.61827]
[1777542757024,66.59,76152.55,0.0,0.99626,0.0,0.61691]
[1777542759161,66.59,76152.83,0.0,0.99626,0.0,0.61679]
[1777542759330,66.59,76152.83,0.0,0.99626,0.0,0.61679]
[1777542759432,66.59,76152.86,0.0,0.99626,0.0,0.61678]
[1777542760045,66.59,76150.69,0.0,0.99625,0.0,0.61773]
[1777542763065,66.59,76152.58,0.0,0.99626,0.0,0.6169]
[1777542768194,66.59,76152.47,0.0,0.99626,0.0,0.61695]
[1777542768330,66.59,76152.47,0.0,0.99626,0.0,0.61695]
[1777542769108,66.59,76149.57,0.0,0.99625,0.0,0.61823]
[1777542774147,66.59,76149.92,0.0,0.99625,0.0,0.61807]
[1777542776161,66.59,76148.9,0.0,0.99624,0.0,0.61852]
[1777542781553,66.59,76147.94,0.0,0.99624,0.0,0.61895]
[1777542781874,66.59,76144.29,0.0,0.99623,0.0,0.62056]
[1777542782205,66.59,76139.91,0.0,0.99622,0.0,0.6225]
[1777542783427,66.59,76139.91,0.0,0.99622,0.0,0.6225]
[1777542783581,66.59,76139.91,0.0,0.99622,0.0,0.6225]
[1777542783658,66.59,76138.92,0.0,0.99621,0.0,0.62294]
[1777542789252,66.59,76133.9,0.0,0.9962,0.0,0.62517]
[1777542791151,66.59,76132.84,0.0,0.9962,0.0,0.62565]
[1777542791328,66.59,76132.84,0.0,0.9962,0.0,0.62565]
[1777542793960,66.59,76134.07,0.0,0.9962,0.0,0.6251]
[1777542794076,66.59,76134.45,0.0,0.9962,0.0,0.62493]
[1777542794289,66.59,76135.79,0.0,0.9962,0.0,0.62433]
[1777542797844,66.59,76135.72,0.0,0.9962,0.0,0.62436]
[1777542798080,66.59,76135.67,0.0,0.9962,0.0,0.62439]
[1777542802352,66.59,76121.23,0.0,0.99616,0.0,0.63084]
[1777542803359,66.59,76117.47,0.0,0.99615,0.0,0.63253]
[1777542804450,66.59,76117.47,0.0,0.99615,0.0,0.63253]
[1777542804584,66.59,76117.47,0.0,0.99615,0.0,0.63253]
[1777542805905,66.59,76117.2,0.0,0.99615,0.0,0.63265]
[1777542805980,66.59,76116.83,0.0,0.99615,0.0,0.63282]
[1777542806078,66.59,76116.83,0.0,0.99615,0.0,0.63282]
[1777542811000,66.59,76114.16,0.0,0.99614,0.0,0.63402]
[1777542811077,66.59,76114.16,0.0,0.99614,0.0,0.63402]
[1777542816451,66.59,76113.33,0.0,0.99614,0.0,0.63348]
[1777542819928,66.59,76115.86,0.0,0.99615,0.0,0.63234]
[1777542820085,66.59,76116.42,0.0,0.99615,0.0,0.63209]
[1777542821522,66.59,76116.32,0.0,0.99615,0.0,0.63214]
[1777542821578,66.59,76116.32,0.0,0.99615,0.0,0.63214]
[1777542821623,66.59,76116.28,0.0,0.99615,0.0,0.63215]
[1777542825514,66.59,76113.28,0.0,0.99614,0.0,0.63351]
[1777542826734,66.59,76113.28,0.0,0.99614,0.0,0.63351]
[1777542826830,66.59,76113.28,0.0,0.99614,0.0,0.63351]
[1777542832562,66.59,76109.29,0.0,0.99613,0.0,0.63531]
[1777542834508,66.59,76108.19,0.0,0.99612,0.0,0.6358]
[1777542834580,66.59,76108.19,0.0,0.99612,0.0,0.6358]
[1777542836260,66.59,76107.72,0.0,0.99612,0.0,0.63602]
[1777542836329,66.59,76107.72,0.0,0.99612,0.0,0.63602]
[1777542836591,66.59,76109.31,0.0,0.99613,0.0,0.6353]
[1777542841013,66.59,76109.39,0.0,0.99613,0.0,0.63526]
[1777542841076,66.59,76109.22,0.0,0.99613,0.0,0.63534]
[1777542847673,66.59,76109.2,0.0,0.99613,0.0,0.63535]
[1777542852708,66.59,76109.37,0.0,0.99613,0.0,0.63527]
[1777542857167,66.59,76110.1,0.0,0.99613,0.0,0.63494]
[1777542857331,66.59,76110.1,0.0,0.99613,0.0,0.63494]
[1777542857432,66.59,76110.1,0.0,0.99613,0.0,0.63494]
[1777542857585,66.59,76110.1,0.0,0.99613,0.0,0.63494]
[1777542857743,66.59,76109.91,0.0,0.99613,0.0,0.63503]
[1777542861773,66.59,76112.79,0.0,0.99614,0.0,0.63373]
[1777542864069,66.59,76114.88,0.0,0.99615,0.0,0.63278]
[1777542864075,66.59,76114.88,0.0,0.99615,0.0,0.63278]
[1777542866808,66.59,76118.87,0.0,0.99616,0.0,0.63099]
[1777542871306,66.59,76120.44,0.0,0.99616,0.0,0.63029]
[1777542871324,66.59,76120.44,0.0,0.99616,0.0,0.63029]
[1777542872045,66.59,76120.44,0.0,0.99616,0.0,0.63029]
[1777542872075,66.59,76120.55,0.0,0.99617,0.0,0.62933]
[1777542872850,66.59,76118.89,0.0,0.99616,0.0,0.63007]
[1777542876724,66.59,76116.87,0.0,0.99616,0.0,0.63098]
[1777542876829,66.59,76116.87,0.0,0.99616,0.0,0.63098]
[1777542881913,66.59,76113.76,0.0,0.99615,0.0,0.63238]
[1777542886948,66.59,76117.81,0.0,0.99616,0.0,0.63056]
[1777542887437,66.59,76117.81,0.0,0.99616,0.0,0.63056]
[1777542887598,66.59,76117.81,0.0,0.99616,0.0,0.63056]
[1777542889328,66.59,76119.05,0.0,0.99616,0.0,0.63]
[1777542889577,66.59,76119.05,0.0,0.99616,0.0,0.63]
[1777542889968,66.59,76119.01,0.0,0.99616,0.0,0.63002]
[1777542895006,66.59,76116.98,0.0,0.99616,0.0,0.63093]
[1777542897338,66.59,76116.2,0.0,0.99616,0.0,0.63128]
[1777542897576,66.59,76116.2,0.0,0.99616,0.0,0.63128]
[1777542903061,66.59,76118.36,0.0,0.99616,0.0,0.63031]
[1777542904367,66.59,76115.8,0.0,0.99615,0.0,0.63146]
[1777542904583,66.59,76115.8,0.0,0.99615,0.0,0.63146]
[1777542907041,66.59,76111.53,0.0,0.99614,0.0,0.63338]
[1777542907083,66.59,76111.53,0.0,0.99614,0.0,0.63338]
[1777542907089,66.59,76111.05,0.0,0.99614,0.0,0.6336]
[1777542912702,66.59,76111.05,0.0,0.99614,0.0,0.6336]
[1777542912825,66.59,76111.05,0.0,0.99614,0.0,0.6336]
[1777542919027,66.59,76111.11,0.0,0.99614,0.0,0.63357]
[1777542919078,66.59,76111.11,0.0,0.99614,0.0,0.63357]
[1777542919907,66.59,76110.81,0.0,0.99614,0.0,0.63371]
[1777542920082,66.59,76110.81,0.0,0.99614,0.0,0.63371]
[1777542920006,66.59,76110.86,0.0,0.99614,0.0,0.63368]
[1777542926056,66.59,76108.86,0.0,0.99613,0.0,0.63459]
[1777542926074,66.59,76108.86,0.0,0.99613,0.0,0.63459]
[1777542930250,66.59,76105.95,0.0,0.99612,0.0,0.6359]
[1777542933487,66.59,76105.29,0.0,0.99613,0.0,0.63528]
[1777542933583,66.59,76105.29,0.0,0.99613,0.0,0.63528]
[1777542933584,66.59,76104.99,0.0,0.99613,0.0,0.63542]
[1777542939313,66.59,76104.61,0.0,0.99612,0.0,0.63559]
[1777542944348,66.59,76104.31,0.0,0.99612,0.0,0.63573]
[1777542949383,66.59,76103.68,0.0,0.99612,0.0,0.63601]
[1777542953586,66.59,76102.4,0.0,0.99612,0.0,0.63659]
[1777542954418,66.59,76105.92,0.0,0.99613,0.0,0.635]
[1777542956884,66.59,76108.29,0.0,0.99614,0.0,0.63393]
[1777542957077,66.59,76108.29,0.0,0.99614,0.0,0.63393]
[1777542956929,66.59,76108.4,0.0,0.99614,0.0,0.63388]
[1777542962474,66.59,76110.52,0.0,0.99614,0.0,0.63292]
[1777542963481,66.59,76113.34,0.0,0.99615,0.0,0.63165]
[1777542965220,66.59,76113.41,0.0,0.99615,0.0,0.63162]
[1777542965326,66.59,76113.41,0.0,0.99615,0.0,0.63162]
[1777542967509,66.59,76110.21,0.0,0.99614,0.0,0.63306]
[1777542971184,66.59,76109.18,0.0,0.99614,0.0,0.63353]
[1777542971331,66.59,76109.18,0.0,0.99614,0.0,0.63353]
[1777542971554,66.59,76109.18,0.0,0.99614,0.0,0.63353]
[1777542971577,66.59,76109.18,0.0,0.99614,0.0,0.63353]
[1777542971623,66.59,76109.26,0.0,0.99614,0.0,0.63349]
[1777542974558,66.59,76112.87,0.0,0.99615,0.0,0.63187]
[1777542979594,66.59,76112.74,0.0,0.99615,0.0,0.63192]
[1777542982857,66.59,76111.54,0.0,0.99615,0.0,0.63246]
[1777542983083,66.59,76111.54,0.0,0.99615,0.0,0.63246]
[1777542982928,66.59,76111.48,0.0,0.99615,0.0,0.63249]
[1777542983268,66.59,76111.48,0.0,0.99615,0.0,0.63249]
[1777542983327,66.59,76111.48,0.0,0.99615,0.0,0.63249]
[1777542988657,66.59,76111.17,0.0,0.99614,0.0,0.63263]
[1777542990449,66.59,76111.08,0.0,0.99614,0.0,0.63267]
[1777542990585,66.59,76111.08,0.0,0.99614,0.0,0.63267]
[1777542990739,66.59,76111.08,0.0,0.99614,0.0,0.63267]
[1777542990830,66.59,76111.08,0.0,0.99614,0.0,0.63267]
[1777542990840,66.59,76110.91,0.0,0.99614,0.0,0.63275]
[1777542996713,66.59,76111.68,0.0,0.99615,0.0,0.63149]
[1777543001748,66.59,76111.46,0.0,0.99615,0.0,0.63159]
[1777543006783,66.59,76111.65,0.0,0.99615,0.0,0.6315]
[1777543011818,66.59,76112.28,0.0,0.99615,0.0,0.63122]
[1777543012854,66.59,76112.28,0.0,0.99615,0.0,0.63122]
[1777543013081,66.59,76112.28,0.0,0.99615,0.0,0.63122]
[1777543013176,66.59,76112.28,0.0,0.99615,0.0,0.63122]
[1777543013286,66.59,76112.28,0.0,0.99615,0.0,0.63122]
[1777543013327,66.59,76112.28,0.0,0.99615,0.0,0.63122]
[1777543018867,66.59,76110.35,0.0,0.99615,0.0,0.63209]
[1777543019439,66.59,76110.35,0.0,0.99615,0.0,0.63209]
[1777543019588,66.59,76110.35,0.0,0.99615,0.0,0.63209]
[1777543019675,66.59,76110.35,0.0,0.99615,0.0,0.63209]
[1777543019833,66.59,76110.35,0.0,0.99615,0.0,0.63209]
[1777543019874,66.59,76109.01,0.0,0.99614,0.0,0.63269]
[1777543020881,66.59,76104.41,0.0,0.99613,0.0,0.63477]
[1777543021887,66.59,76101.45,0.0,0.99612,0.0,0.6361]
[1777543024703,66.59,76102.98,0.0,0.99612,0.0,0.63541]
[1777543024768,66.59,76102.98,0.0,0.99612,0.0,0.63541]
[1777543024833,66.59,76102.98,0.0,0.99612,0.0,0.63541]
[1777543024908,66.59,76101.63,0.0,0.99612,0.0,0.63602]
[1777543029945,66.59,76098.8,0.0,0.99611,0.0,0.6373]
[1777543035188,66.59,76099.69,0.0,0.99611,0.0,0.6369]
[1777543035336,66.59,76100.66,0.0,0.99612,0.0,0.63646]
[1777543035497,66.59,76100.66,0.0,0.99612,0.0,0.63646]
[1777543035580,66.59,76100.66,0.0,0.99612,0.0,0.63646]
[1777543035987,66.59,76101.46,0.0,0.99612,0.0,0.6361]
[1777543041022,66.59,76100.43,0.0,0.99612,0.0,0.63657]
[1777543041815,66.59,76100.43,0.0,0.99612,0.0,0.63657]
[1777543041836,66.59,76100.43,0.0,0.99612,0.0,0.63657]
[1777543042029,66.59,76100.42,0.0,0.99612,0.0,0.63657]
[1777543042289,66.59,76100.42,0.0,0.99612,0.0,0.63657]
[1777543042326,66.59,76100.42,0.0,0.99612,0.0,0.63657]
[1777543048071,66.59,76099.34,0.0,0.99611,0.0,0.63706]
[1777543053106,66.59,76099.12,0.0,0.99612,0.0,0.63624]
[1777543056141,66.59,76098.51,0.0,0.99612,0.0,0.63652]
[1777543056160,66.59,76098.27,0.0,0.99612,0.0,0.63663]
[1777543056331,66.59,76098.27,0.0,0.99612,0.0,0.63663]
[1777543056402,66.59,76098.27,0.0,0.99612,0.0,0.63663]
[1777543056583,66.59,76098.27,0.0,0.99612,0.0,0.63663]
[1777543061989,66.59,76101.14,0.0,0.99612,0.0,0.63533]
[1777543062084,66.59,76101.14,0.0,0.99612,0.0,0.63533]
[1777543062169,66.59,76101.72,0.0,0.99613,0.0,0.63507]
[1777543062727,66.59,76101.72,0.0,0.99613,0.0,0.63507]
[1777543062828,66.59,76101.72,0.0,0.99613,0.0,0.63507]
[1777543066198,66.59,76108.39,0.0,0.99615,0.0,0.63206]
[1777543066478,66.59,76108.39,0.0,0.99615,0.0,0.63206]
[1777543066581,66.59,76108.39,0.0,0.99615,0.0,0.63206]
[1777543066829,66.59,76108.39,0.0,0.99615,0.0,0.63206]
[1777543067077,66.59,76108.39,0.0,0.99615,0.0,0.63206]
[1777543067205,66.59,76109.65,0.0,0.99615,0.0,0.63149]
[1777543072240,66.59,76108.88,0.0,0.99615,0.0,0.63184]
[1777543074255,66.59,76105.83,0.0,0.99614,0.0,0.63321]
[1777543076096,66.59,76105.83,0.0,0.99614,0.0,0.63321]
[1777543076187,66.59,76100.49,0.0,0.99612,0.0,0.63562]
[1777543076336,66.59,76100.49,0.0,0.99612,0.0,0.63562]
[1777543076411,66.59,76100.49,0.0,0.99612,0.0,0.63562]
[1777543076578,66.59,76100.49,0.0,0.99612,0.0,0.63562]
[1777543076623,66.59,76097.98,0.0,0.99611,0.0,0.63676]
[1777543082849,66.59,76097.56,0.0,0.99611,0.0,0.63695]
[1777543083077,66.59,76097.56,0.0,0.99611,0.0,0.63695]
[1777543083085,66.59,76096.83,0.0,0.99611,0.0,0.63728]
[1777543083289,66.59,76096.83,0.0,0.99611,0.0,0.63728]
[1777543083335,66.59,76096.83,0.0,0.99611,0.0,0.63728]
[1777543088354,66.59,76097.35,0.0,0.99611,0.0,0.63704]
[1777543090234,66.59,76097.35,0.0,0.99611,0.0,0.63704]
[1777543090334,66.59,76096.19,0.0,0.99611,0.0,0.63757]
[1777543090593,66.59,76096.19,0.0,0.99611,0.0,0.63757]
[1777543090828,66.59,76096.19,0.0,0.99611,0.0,0.63757]
[1777543090870,66.59,76096.22,0.0,0.99611,0.0,0.63756]
[1777543096409,66.59,76096.54,0.0,0.99611,0.0,0.63741]
[1777543102057,66.59,76097.82,0.0,0.99611,0.0,0.63683]
[1777543102086,66.59,76097.82,0.0,0.99611,0.0,0.63683]
[1777543102158,66.59,76097.75,0.0,0.99611,0.0,0.63686]
[1777543102718,66.59,76097.75,0.0,0.99611,0.0,0.63686]
[1777543102829,66.59,76097.75,0.0,0.99611,0.0,0.63686]
[1777543108494,66.59,76097.9,0.0,0.99611,0.0,0.6368]
[1777543113529,66.59,76098.4,0.0,0.99612,0.0,0.63565]
[1777543115409,66.59,76098.16,0.0,0.99612,0.0,0.63576]
[1777543115584,66.59,76098.16,0.0,0.99612,0.0,0.63576]
[1777543115879,66.59,76098.16,0.0,0.99612,0.0,0.63576]
[1777543116078,66.59,76098.16,0.0,0.99612,0.0,0.63576]
[1777543116170,66.59,76098.03,0.0,0.99612,0.0,0.63582]
[1777543119579,66.59,76098.0,0.0,0.99612,0.0,0.63583]
[1777543119681,66.59,76096.62,0.0,0.99612,0.0,0.63646]
[1777543122081,66.59,76096.19,0.0,0.99611,0.0,0.63665]
[1777543122132,66.59,76098.36,0.0,0.99612,0.0,0.63567]
[1777543122331,66.59,76098.36,0.0,0.99612,0.0,0.63567]
[1777543122525,66.59,76098.36,0.0,0.99612,0.0,0.63567]
[1777543122583,66.59,76098.36,0.0,0.99612,0.0,0.63567]
[1777543122592,66.59,76102.52,0.0,0.99613,0.0,0.63379]
[1777543127627,66.59,76102.65,0.0,0.99613,0.0,0.63373]
[1777543130567,66.59,76102.25,0.0,0.99613,0.0,0.63391]
[1777543130581,66.59,76102.25,0.0,0.99613,0.0,0.63391]
[1777543131206,66.59,76102.25,0.0,0.99613,0.0,0.63391]
[1777543131307,66.59,76102.31,0.0,0.99613,0.0,0.63389]
[1777543131329,66.59,76102.31,0.0,0.99613,0.0,0.63389]
[1777543136692,66.59,76102.27,0.0,0.99613,0.0,0.6339]
[1777543141727,66.59,76102.74,0.0,0.99613,0.0,0.63369]
[1777543146762,66.59,76102.42,0.0,0.99613,0.0,0.63384]
[1777543151801,66.59,76099.61,0.0,0.99613,0.0,0.6351]
[1777543153322,66.59,76099.61,0.0,0.99613,0.0,0.6351]
[1777543153582,66.59,76097.91,0.0,0.99612,0.0,0.63587]
[1777543154103,66.59,76097.91,0.0,0.99612,0.0,0.63587]
[1777543154177,66.59,76097.6,0.0,0.99612,0.0,0.63601]
[1777543154335,66.59,76097.6,0.0,0.99612,0.0,0.63601]
[1777543159857,66.59,76097.26,0.0,0.99612,0.0,0.63617]
[1777543160864,66.59,76100.85,0.0,0.99613,0.0,0.63454]
[1777543162196,66.59,76100.85,0.0,0.99613,0.0,0.63454]
[1777543162332,66.59,76100.85,0.0,0.99613,0.0,0.63454]
[1777543162295,66.59,76099.82,0.0,0.99613,0.0,0.63501]
[1777543163173,66.59,76099.82,0.0,0.99613,0.0,0.63501]
[1777543163334,66.59,76099.82,0.0,0.99613,0.0,0.63501]
[1777543163225,66.59,76100.26,0.0,0.99613,0.0,0.63481]
[1777543168921,66.59,76099.02,0.0,0.99612,0.0,0.63537]
[1777543170683,66.59,76099.09,0.0,0.99612,0.0,0.63534]
[1777543170834,66.59,76099.09,0.0,0.99612,0.0,0.63534]
[1777543170935,66.59,76098.53,0.0,0.99612,0.0,0.63559]
[1777543171608,66.59,76098.53,0.0,0.99612,0.0,0.63559]
[1777543171831,66.59,76098.53,0.0,0.99612,0.0,0.63559]
[1777543171942,66.59,76096.55,0.0,0.99612,0.0,0.63557]
[1777543172948,66.59,76094.35,0.0,0.99611,0.0,0.63657]
[1777543177984,66.59,76094.5,0.0,0.99611,0.0,0.6365]
[1777543178700,66.59,76094.5,0.0,0.99611,0.0,0.6365]
[1777543178831,66.59,76094.5,0.0,0.99611,0.0,0.6365]
[1777543178994,66.59,76094.57,0.0,0.99611,0.0,0.63647]
[1777543179682,66.59,76094.57,0.0,0.99611,0.0,0.63647]
[1777543179830,66.59,76094.57,0.0,0.99611,0.0,0.63647]
[1777543185036,66.59,76093.95,0.0,0.99611,0.0,0.63675]
[1777543189064,66.59,76091.97,0.0,0.99611,0.0,0.63765]
[1777543190071,66.59,76087.38,0.0,0.99609,0.0,0.63973]
[1777543191192,66.59,76087.38,0.0,0.99609,0.0,0.63973]
[1777543191331,66.59,76087.38,0.0,0.99609,0.0,0.63973]
[1777543191293,66.59,76085.17,0.0,0.99609,0.0,0.64074]
[1777543192085,66.59,76083.81,0.0,0.99608,0.0,0.64136]
[1777543192638,66.59,76083.81,0.0,0.99608,0.0,0.64136]
[1777543192828,66.59,76083.81,0.0,0.99608,0.0,0.64136]
[1777543195106,66.59,76079.44,0.0,0.99607,0.0,0.64336]
[1777543197312,66.59,76078.61,0.0,0.99606,0.0,0.64374]
[1777543197325,66.59,76078.61,0.0,0.99606,0.0,0.64374]
[1777543198127,66.59,76075.85,0.0,0.99606,0.0,0.645]
[1777543199512,66.59,76075.4,0.0,0.99605,0.0,0.64521]
[1777543199581,66.59,76075.4,0.0,0.99605,0.0,0.64521]
[1777543202154,66.59,76077.98,0.0,0.99606,0.0,0.64402]
[1777543207190,66.59,76078.12,0.0,0.99606,0.0,0.64396]
[1777543212225,66.59,76078.59,0.0,0.99606,0.0,0.64374]
[1777543214122,66.59,76078.73,0.0,0.99606,0.0,0.64368]
[1777543214327,66.59,76078.73,0.0,0.99606,0.0,0.64368]
[1777543214358,66.59,76078.73,0.0,0.99606,0.0,0.64368]
[1777543215581,66.59,76078.69,0.0,0.99606,0.0,0.6437]
[1777543215833,66.59,76078.69,0.0,0.99606,0.0,0.6437]
[1777543221216,66.59,76078.18,0.0,0.99606,0.0,0.64393]
[1777543221329,66.59,76078.18,0.0,0.99606,0.0,0.64393]
[1777543221288,66.59,76072.89,0.0,0.99605,0.0,0.64636]
[1777543222295,66.59,76068.46,0.0,0.99603,0.0,0.64839]
[1777543222851,66.59,76068.46,0.0,0.99603,0.0,0.64839]
[1777543223088,66.59,76068.46,0.0,0.99603,0.0,0.64839]
[1777543223302,66.59,76066.13,0.0,0.99602,0.0,0.64947]
[1777543226323,66.59,76068.86,0.0,0.99603,0.0,0.64821]
[1777543228337,66.59,76067.11,0.0,0.99603,0.0,0.64902]
[1777543233372,66.59,76072.11,0.0,0.99605,0.0,0.64579]
[1777543233788,66.59,76072.11,0.0,0.99605,0.0,0.64579]
[1777543233827,66.59,76072.11,0.0,0.99605,0.0,0.64579]
[1777543234379,66.59,76072.3,0.0,0.99605,0.0,0.6457]
[1777543235337,66.59,76072.3,0.0,0.99605,0.0,0.6457]
[1777543235585,66.59,76072.36,0.0,0.99605,0.0,0.64567]
[1777543239679,66.59,76070.65,0.0,0.99604,0.0,0.64646]
[1777543239835,66.59,76070.65,0.0,0.99604,0.0,0.64646]
[1777543239937,66.59,76070.65,0.0,0.99604,0.0,0.64646]
[1777543242692,66.59,76070.97,0.0,0.99605,0.0,0.64631]
[1777543242829,66.59,76070.97,0.0,0.99605,0.0,0.64631]
[1777543248477,66.59,76072.09,0.0,0.99605,0.0,0.6458]
[1777543251139,66.59,76072.93,0.0,0.99605,0.0,0.64541]
[1777543251329,66.59,76072.93,0.0,0.99605,0.0,0.64541]
[1777543251430,66.59,76073.36,0.0,0.99605,0.0,0.64521]
[1777543252629,66.59,76074.52,0.0,0.99606,0.0,0.64468]
[1777543252835,66.59,76074.52,0.0,0.99606,0.0,0.64468]
[1777543257181,66.59,76075.74,0.0,0.99606,0.0,0.64412]
[1777543257338,66.59,76075.74,0.0,0.99606,0.0,0.64412]
[1777543257339,66.59,76078.23,0.0,0.99607,0.0,0.64298]
[1777543259215,66.59,76077.79,0.0,0.99607,0.0,0.64319]
[1777543259333,66.59,76077.79,0.0,0.99607,0.0,0.64319]
[1777543259430,66.59,76081.79,0.0,0.99608,0.0,0.64136]
[1777543259554,66.59,76086.3,0.0,0.99609,0.0,0.6393]
[1777543264589,66.59,76086.84,0.0,0.9961,0.0,0.63906]
[1777543269859,66.59,76086.52,0.0,0.99609,0.0,0.6392]
[1777543270074,66.59,76086.52,0.0,0.99609,0.0,0.6392]
[1777543270150,66.59,76086.85,0.0,0.9961,0.0,0.63905]
[1777543271639,66.59,76086.85,0.0,0.9961,0.0,0.63905]
[1777543271834,66.59,76086.85,0.0,0.9961,0.0,0.63905]
[1777543277681,66.59,76086.21,0.0,0.99609,0.0,0.63935]
[1777543279696,66.59,76087.99,0.0,0.9961,0.0,0.63854]
[1777543280703,66.59,76089.05,0.0,0.9961,0.0,0.63805]
[1777543282640,66.59,76089.45,0.0,0.9961,0.0,0.63787]
[1777543282834,66.59,76089.45,0.0,0.9961,0.0,0.63787]
[1777543283577,66.59,76088.81,0.0,0.9961,0.0,0.63816]
[1777543283724,66.59,76089.92,0.0,0.99611,0.0,0.63766]
[1777543288985,66.59,76089.82,0.0,0.99611,0.0,0.6377]
[1777543289082,66.59,76089.82,0.0,0.99611,0.0,0.6377]
[1777543291780,66.59,76087.84,0.0,0.9961,0.0,0.63768]
[1777543296290,66.59,76086.26,0.0,0.9961,0.0,0.6384]
[1777543296331,66.59,76086.26,0.0,0.9961,0.0,0.6384]
[1777543296336,66.59,76081.04,0.0,0.99608,0.0,0.64078]
[1777543297483,66.59,76079.87,0.0,0.99608,0.0,0.64131]
[1777543297590,66.59,76079.87,0.0,0.99608,0.0,0.64131]
[1777543297821,66.59,76079.2,0.0,0.99608,0.0,0.64162]
[1777543302857,66.59,76076.89,0.0,0.99607,0.0,0.64267]
[1777543303533,66.59,76076.89,0.0,0.99607,0.0,0.64267]
[1777543303581,66.59,76076.89,0.0,0.99607,0.0,0.64267]
[1777543308899,66.59,76077.26,0.0,0.99607,0.0,0.6425]
[1777543313164,66.59,76079.86,0.0,0.99608,0.0,0.64132]
[1777543313329,66.59,76079.86,0.0,0.99608,0.0,0.64132]
[1777543315417,66.59,76083.02,0.0,0.99609,0.0,0.63988]
[1777543315579,66.59,76085.4,0.0,0.9961,0.0,0.63879]
[1777543315947,66.59,76085.49,0.0,0.9961,0.0,0.63875]
[1777543319413,66.59,76085.3,0.0,0.9961,0.0,0.63884]
[1777543319587,66.59,76085.29,0.0,0.9961,0.0,0.63884]
[1777543323482,66.59,76085.9,0.0,0.9961,0.0,0.63857]
[1777543323581,66.59,76087.03,0.0,0.9961,0.0,0.63805]
[1777543324502,66.59,76087.03,0.0,0.9961,0.0,0.63805]
[1777543324584,66.59,76088.81,0.0,0.99611,0.0,0.63724]
[1777543325012,66.59,76089.15,0.0,0.99611,0.0,0.63709]
[1777543326235,66.59,76089.15,0.0,0.99611,0.0,0.63709]
[1777543326338,66.59,76089.15,0.0,0.99611,0.0,0.63709]
[1777543326440,66.59,76093.07,0.0,0.99612,0.0,0.63531]
[1777543330563,66.59,76091.99,0.0,0.99612,0.0,0.6358]
[1777543330578,66.59,76091.99,0.0,0.99612,0.0,0.6358]
[1777543331329,66.59,76091.99,0.0,0.99612,0.0,0.6358]
[1777543331352,66.59,76092.03,0.0,0.99612,0.0,0.63578]
[1777543331578,66.59,76092.03,0.0,0.99612,0.0,0.63578]
[1777543336999,66.59,76090.52,0.0,0.99611,0.0,0.63647]
[1777543337088,66.59,76090.52,0.0,0.99611,0.0,0.63647]
[1777543342132,66.59,76091.04,0.0,0.99611,0.0,0.63623]
[1777543343988,66.59,76092.75,0.0,0.99612,0.0,0.63546]
[1777543344077,66.59,76092.75,0.0,0.99612,0.0,0.63546]
[1777543345811,66.59,76091.17,0.0,0.99611,0.0,0.63617]
[1777543345834,66.59,76091.17,0.0,0.99611,0.0,0.63617]
[1777543346160,66.59,76091.15,0.0,0.99611,0.0,0.63618]
[1777543351141,66.59,76091.73,0.0,0.99612,0.0,0.63592]
[1777543351333,66.59,76091.73,0.0,0.99612,0.0,0.63592]
[1777543357241,66.59,76091.97,0.0,0.99612,0.0,0.6349]
[1777543363283,66.59,76091.61,0.0,0.99612,0.0,0.63506]
[1777543365474,66.59,76091.33,0.0,0.99612,0.0,0.63518]
[1777543365578,66.59,76091.35,0.0,0.99612,0.0,0.63518]
[1777543366271,66.59,76091.35,0.0,0.99612,0.0,0.63518]
[1777543366331,66.59,76091.35,0.0,0.99612,0.0,0.63518]
[1777543366370,66.59,76091.07,0.0,0.99612,0.0,0.6353]
[1777543371079,66.59,76088.56,0.0,0.99611,0.0,0.63644]
[1777543371326,66.59,76088.56,0.0,0.99611,0.0,0.63644]
[1777543374363,66.59,76091.75,0.0,0.99612,0.0,0.63499]
[1777543375696,66.59,76091.69,0.0,0.99612,0.0,0.63502]
[1777543375829,66.59,76091.69,0.0,0.99612,0.0,0.63502]
[1777543376376,66.59,76090.62,0.0,0.99612,0.0,0.63551]
[1777543376955,66.59,76090.62,0.0,0.99612,0.0,0.63551]
[1777543377080,66.59,76090.62,0.0,0.99612,0.0,0.63551]
[1777543382419,66.59,76090.23,0.0,0.99612,0.0,0.63568]
[1777543386447,66.59,76094.51,0.0,0.99613,0.0,0.63375]
[1777543386645,66.59,76094.51,0.0,0.99613,0.0,0.63375]
[1777543386827,66.59,76094.51,0.0,0.99613,0.0,0.63375]
[1777543387936,66.59,76095.29,0.0,0.99613,0.0,0.63339]
[1777543388084,66.59,76095.29,0.0,0.99613,0.0,0.63339]
[1777543388461,66.59,76094.78,0.0,0.99613,0.0,0.63363]
[1777543393500,66.59,76095.41,0.0,0.99613,0.0,0.63334]
[1777543394198,66.59,76095.41,0.0,0.99613,0.0,0.63334]
[1777543394327,66.59,76095.41,0.0,0.99613,0.0,0.63334]
[1777543398539,66.59,76103.86,0.0,0.99616,0.0,0.62954]
[1777543399547,66.59,76110.6,0.0,0.99618,0.0,0.62652]
[1777543400397,66.59,76110.6,0.0,0.99618,0.0,0.62652]
[1777543400581,66.59,76110.6,0.0,0.99618,0.0,0.62652]
[1777543402272,66.59,76111.04,0.0,0.99618,0.0,0.62632]
[1777543402329,66.59,76111.04,0.0,0.99618,0.0,0.62632]
[1777543402568,66.59,76111.94,0.0,0.99619,0.0,0.62592]
[1777543404581,66.59,76114.79,0.0,0.99619,0.0,0.62465]
[1777543409617,66.59,76115.81,0.0,0.9962,0.0,0.62419]
[1777543414652,66.59,76114.13,0.0,0.9962,0.0,0.62404]
[1777543415978,66.59,76114.13,0.0,0.9962,0.0,0.62404]
[1777543416075,66.59,76114.13,0.0,0.9962,0.0,0.62404]
[1777543421701,66.59,76112.9,0.0,0.99619,0.0,0.62458]
[1777543422607,66.59,76112.9,0.0,0.99619,0.0,0.62458]
[1777543422828,66.59,76112.9,0.0,0.99619,0.0,0.62458]
[1777543424773,66.59,76113.23,0.0,0.99619,0.0,0.62444]
[1777543424834,66.59,76113.23,0.0,0.99619,0.0,0.62444]
[1777543425033,66.59,76114.85,0.0,0.9962,0.0,0.62371]
[1777543430764,66.59,76117.62,0.0,0.99621,0.0,0.62248]
[1777543433579,66.59,76117.62,0.0,0.99621,0.0,0.62248]
[1777543438820,66.59,76118.67,0.0,0.99621,0.0,0.62202]
[1777543439845,66.59,76118.67,0.0,0.99621,0.0,0.62202]
[1777543440084,66.59,76118.67,0.0,0.99621,0.0,0.62202]
[1777543440178,66.59,76118.68,0.0,0.99621,0.0,0.62201]
[1777543440753,66.59,76118.68,0.0,0.99621,0.0,0.62201]
[1777543440826,66.59,76118.68,0.0,0.99621,0.0,0.62201]
[1777543441841,66.59,76115.87,0.0,0.9962,0.0,0.62326]
[1777543446877,66.59,76115.54,0.0,0.9962,0.0,0.62341]
[1777543448905,66.59,76115.21,0.0,0.9962,0.0,0.62355]
[1777543449079,66.59,76115.21,0.0,0.9962,0.0,0.62355]
[1777543449277,66.59,76115.21,0.0,0.9962,0.0,0.62355]
[1777543449324,66.59,76115.21,0.0,0.9962,0.0,0.62355]
[1777543449378,66.59,76115.67,0.0,0.9962,0.0,0.62335]
[1777543454932,66.59,76118.65,0.0,0.99621,0.0,0.62202]
[1777543457859,66.59,76119.23,0.0,0.99621,0.0,0.62177]
[1777543458077,66.59,76119.23,0.0,0.99621,0.0,0.62177]
[1777543458112,66.59,76119.23,0.0,0.99621,0.0,0.62177]
[1777543458324,66.59,76119.23,0.0,0.99621,0.0,0.62177]
[1777543458425,66.59,76119.3,0.0,0.99621,0.0,0.62174]
[1777543463999,66.59,76119.37,0.0,0.99621,0.0,0.6217]
[1777543473971,66.59,76119.26,0.0,0.99621,0.0,0.62175]
[1777543474025,66.59,76119.26,0.0,0.99621,0.0,0.62175]
[1777543474080,66.59,76119.26,0.0,0.99621,0.0,0.62175]
[1777543474126,66.59,76118.38,0.0,0.99622,0.0,0.62124]
[1777543475076,66.59,76115.58,0.0,0.99621,0.0,0.62249]
[1777543480111,66.59,76116.77,0.0,0.99621,0.0,0.62196]
[1777543482045,66.59,76116.82,0.0,0.99621,0.0,0.62193]
[1777543482081,66.59,76116.82,0.0,0.99621,0.0,0.62193]
[1777543482350,66.59,76116.82,0.0,0.99621,0.0,0.62193]
[1777543482580,66.59,76116.82,0.0,0.99621,0.0,0.62193]
[1777543482628,66.59,76116.1,0.0,0.99621,0.0,0.62225]
[1777543487160,66.59,76120.17,0.0,0.99622,0.0,0.62045]
[1777543488315,66.59,76120.17,0.0,0.99622,0.0,0.62045]
[1777543488332,66.59,76120.17,0.0,0.99622,0.0,0.62045]
[1777543488416,66.59,76120.25,0.0,0.99622,0.0,0.62041]
[1777543488696,66.59,76120.25,0.0,0.99622,0.0,0.62041]
[1777543488829,66.59,76120.25,0.0,0.99622,0.0,0.62041]
[1777543494209,66.59,76119.98,0.0,0.99622,0.0,0.62053]
[1777543498237,66.59,76116.29,0.0,0.99621,0.0,0.62217]
[1777543501345,66.59,76114.94,0.0,0.99621,0.0,0.62277]
[1777543501588,66.59,76114.94,0.0,0.99621,0.0,0.62277]
[1777543501593,66.59,76112.95,0.0,0.9962,0.0,0.62366]
[1777543502107,66.59,76112.95,0.0,0.9962,0.0,0.62366]
[1777543502325,66.59,76112.95,0.0,0.9962,0.0,0.62366]
[1777543504279,66.59,76108.54,0.0,0.99619,0.0,0.62562]
[1777543507300,66.59,76111.34,0.0,0.99619,0.0,0.62437]
[1777543509620,66.59,76112.44,0.0,0.9962,0.0,0.62388]
[1777543509682,66.59,76112.48,0.0,0.9962,0.0,0.62387]
[1777543509836,66.59,76112.48,0.0,0.9962,0.0,0.62387]
[1777543510249,66.59,76112.48,0.0,0.9962,0.0,0.62387]
[1777543510331,66.59,76112.48,0.0,0.9962,0.0,0.62387]
[1777543516363,66.59,76113.58,0.0,0.9962,0.0,0.62338]
[1777543521399,66.59,76114.19,0.0,0.9962,0.0,0.6231]
[1777543522416,66.59,76114.19,0.0,0.9962,0.0,0.6231]
[1777543522581,66.59,76114.19,0.0,0.9962,0.0,0.6231]
[1777543522678,66.59,76114.14,0.0,0.9962,0.0,0.62313]
[1777543523061,66.59,76114.14,0.0,0.9962,0.0,0.62313]
[1777543523079,66.59,76114.14,0.0,0.9962,0.0,0.62313]
[1777543528448,66.59,76114.28,0.0,0.9962,0.0,0.62306]
[1777543533482,66.59,76115.69,0.0,0.99621,0.0,0.62153]
[1777543534171,66.59,76115.69,0.0,0.99621,0.0,0.62153]
[1777543534335,66.59,76115.69,0.0,0.99621,0.0,0.62153]
[1777543534684,66.59,76115.69,0.0,0.99621,0.0,0.62153]
[1777543534490,66.59,76117.61,0.0,0.99622,0.0,0.62068]
[1777543534832,66.59,76117.61,0.0,0.99622,0.0,0.62068]
[1777543541540,66.59,76119.23,0.0,0.99622,0.0,0.61996]
[1777543542869,66.59,76119.52,0.0,0.99622,0.0,0.61983]
[1777543543085,66.59,76119.52,0.0,0.99622,0.0,0.61983]
[1777543543400,66.59,76119.52,0.0,0.99622,0.0,0.61983]
[1777543543581,66.59,76119.52,0.0,0.99622,0.0,0.61983]
[1777543543618,66.59,76119.37,0.0,0.99622,0.0,0.6199]
[1777543549596,66.59,76119.13,0.0,0.99622,0.0,0.62001]
[1777543553624,66.59,76123.68,0.0,0.99624,0.0,0.61799]
[1777543554394,66.59,76123.68,0.0,0.99624,0.0,0.61799]
[1777543554583,66.59,76123.68,0.0,0.99624,0.0,0.61799]
[1777543554632,66.59,76124.53,0.0,0.99624,0.0,0.61762]
[1777543555137,66.59,76124.53,0.0,0.99624,0.0,0.61762]
[1777543555639,66.59,76117.95,0.0,0.99622,0.0,0.62053]
[1777543557652,66.59,76112.35,0.0,0.9962,0.0,0.62302]
[1777543558984,66.59,76111.28,0.0,0.9962,0.0,0.62349]
[1777543559667,66.59,76110.98,0.0,0.9962,0.0,0.62363]
[1777543562688,66.59,76107.33,0.0,0.99619,0.0,0.62526]
[1777543566716,66.59,76104.17,0.0,0.99618,0.0,0.62667]
[1777543571751,66.59,76104.2,0.0,0.99618,0.0,0.62666]
[1777543573824,66.59,76104.26,0.0,0.99618,0.0,0.62663]
[1777543574084,66.59,76104.26,0.0,0.99618,0.0,0.62663]
[1777543574537,66.59,76104.26,0.0,0.99618,0.0,0.62663]
[1777543574578,66.59,76104.26,0.0,0.99618,0.0,0.62663]
[1777543574585,66.59,76104.18,0.0,0.99618,0.0,0.62666]
[1777543579292,66.59,76103.76,0.0,0.99618,0.0,0.62685]
[1777543579332,66.59,76103.76,0.0,0.99618,0.0,0.62685]
[1777543579374,66.59,76100.96,0.0,0.99617,0.0,0.62811]
[1777543579807,66.59,76095.61,0.0,0.99615,0.0,0.63051]
[1777543580814,66.59,76086.2,0.0,0.99612,0.0,0.63475]
[1777543581821,66.59,76081.41,0.0,0.99611,0.0,0.63692]
[1777543583873,66.59,76079.86,0.0,0.9961,0.0,0.63763]
[1777543584081,66.59,76079.86,0.0,0.9961,0.0,0.63763]
[1777543584588,66.59,76079.86,0.0,0.9961,0.0,0.63763]
[1777543584689,66.59,76078.67,0.0,0.9961,0.0,0.63817]
[1777543584835,66.59,76078.67,0.0,0.9961,0.0,0.63817]
[1777543589877,66.59,76077.22,0.0,0.99609,0.0,0.63883]
[1777543594589,66.59,76077.54,0.0,0.9961,0.0,0.63776]
[1777543594751,66.59,76079.72,0.0,0.99611,0.0,0.63677]
[1777543594835,66.59,76079.72,0.0,0.99611,0.0,0.63677]
[1777543595530,66.59,76079.72,0.0,0.99611,0.0,0.63677]
[1777543595585,66.59,76079.72,0.0,0.99611,0.0,0.63677]
[1777543595686,66.59,76078.59,0.0,0.9961,0.0,0.63728]
[1777543599946,66.59,76081.41,0.0,0.99611,0.0,0.63601]
[1777543601271,66.59,76081.41,0.0,0.99611,0.0,0.63601]
[1777543601330,66.59,76081.41,0.0,0.99611,0.0,0.63601]
[1777543601427,66.59,76081.87,0.0,0.99611,0.0,0.6358]
[1777543602197,66.59,76081.87,0.0,0.99611,0.0,0.6358]
[1777543602329,66.59,76081.87,0.0,0.99611,0.0,0.6358]
[1777543606996,66.59,76084.36,0.0,0.99612,0.0,0.63467]
[1777543608457,66.59,76084.36,0.0,0.99612,0.0,0.63467]
[1777543608582,66.59,76084.36,0.0,0.99612,0.0,0.63467]
[1777543608620,66.59,76084.32,0.0,0.99612,0.0,0.63469]
[1777543609342,66.59,76084.32,0.0,0.99612,0.0,0.63469]
[1777543609579,66.59,76084.32,0.0,0.99612,0.0,0.63469]
[1777543611024,66.59,76089.61,0.0,0.99614,0.0,0.6323]
[1777543612031,66.59,76093.24,0.0,0.99615,0.0,0.63066]
[1777543613329,66.59,76093.24,0.0,0.99615,0.0,0.63066]
[1777543613584,66.59,76093.24,0.0,0.99615,0.0,0.63066]
[1777543613588,66.59,76095.14,0.0,0.99615,0.0,0.62981]
[1777543614105,66.59,76095.14,0.0,0.99615,0.0,0.62981]
[1777543614333,66.59,76095.14,0.0,0.99615,0.0,0.62981]
[1777543621094,66.59,76101.36,0.0,0.99617,0.0,0.62702]
[1777543622102,66.59,76104.21,0.0,0.99618,0.0,0.62574]
[1777543623554,66.59,76104.21,0.0,0.99618,0.0,0.62574]
[1777543623581,66.59,76104.21,0.0,0.99618,0.0,0.62574]
[1777543623613,66.59,76104.64,0.0,0.99618,0.0,0.62555]
[1777543624732,66.59,76104.64,0.0,0.99618,0.0,0.62555]
[1777543624835,66.59,76104.67,0.0,0.99618,0.0,0.62554]
[1777543629151,66.59,76107.95,0.0,0.99619,0.0,0.62407]
[1777543635196,66.59,76107.94,0.0,0.99619,0.0,0.62408]
[1777543641238,66.59,76108.24,0.0,0.9962,0.0,0.62394]
[1777543643252,66.59,76111.9,0.0,0.99621,0.0,0.62231]
[1777543646532,66.59,76111.9,0.0,0.99621,0.0,0.62231]
[1777543646578,66.59,76111.9,0.0,0.99621,0.0,0.62231]
[1777543646689,66.59,76111.49,0.0,0.99621,0.0,0.6225]
[1777543647748,66.59,76111.49,0.0,0.99621,0.0,0.6225]
[1777543647831,66.59,76111.7,0.0,0.99621,0.0,0.6224]
[1777543653322,66.59,76112.18,0.0,0.99621,0.0,0.62129]
[1777543658357,66.59,76112.2,0.0,0.99621,0.0,0.62128]
[1777543660304,66.59,76112.2,0.0,0.99621,0.0,0.62128]
[1777543660328,66.59,76112.2,0.0,0.99621,0.0,0.62128]
[1777543660442,66.59,76112.2,0.0,0.99621,0.0,0.62128]
[1777543661631,66.59,76112.2,0.0,0.99621,0.0,0.62128]
[1777543661838,66.59,76112.2,0.0,0.99621,0.0,0.62128]
[1777543667421,66.59,76111.6,0.0,0.99621,0.0,0.62154]
[1777543674470,66.59,76111.7,0.0,0.99621,0.0,0.6215]
[1777543678001,66.59,76111.71,0.0,0.99621,0.0,0.62149]
[1777543678078,66.59,76111.71,0.0,0.99621,0.0,0.62149]
[1777543679366,66.59,76111.71,0.0,0.99621,0.0,0.62149]
[1777543679579,66.59,76111.71,0.0,0.99621,0.0,0.62149]
[1777543679679,66.59,76111.74,0.0,0.99621,0.0,0.62148]
[1777543685549,66.59,76112.07,0.0,0.99621,0.0,0.62133]
[1777543686182,66.59,76112.07,0.0,0.99621,0.0,0.62133]
[1777543686337,66.59,76112.07,0.0,0.99621,0.0,0.62133]
[1777543687515,66.59,76112.14,0.0,0.99621,0.0,0.6213]
[1777543687582,66.59,76112.14,0.0,0.99621,0.0,0.6213]
[1777543687616,66.59,76110.38,0.0,0.99621,0.0,0.62209]
[1777543688570,66.59,76108.38,0.0,0.9962,0.0,0.62298]
[1777543690584,66.59,76110.21,0.0,0.99621,0.0,0.62216]
[1777543690920,66.59,76110.21,0.0,0.99621,0.0,0.62216]
[1777543691087,66.59,76110.21,0.0,0.99621,0.0,0.62216]
[1777543691591,66.59,76112.52,0.0,0.99621,0.0,0.62113]
[1777543695619,66.59,76115.99,0.0,0.99622,0.0,0.6196]
[1777543695997,66.59,76115.99,0.0,0.99622,0.0,0.6196]
[1777543696082,66.59,76115.99,0.0,0.99622,0.0,0.6196]
[1777543696625,66.59,76118.89,0.0,0.99623,0.0,0.61831]
[1777543697481,66.59,76118.89,0.0,0.99623,0.0,0.61831]
[1777543697584,66.59,76118.89,0.0,0.99623,0.0,0.61831]
[1777543702668,66.59,76119.89,0.0,0.99624,0.0,0.61787]
[1777543703988,66.59,76119.07,0.0,0.99623,0.0,0.61823]
[1777543704078,66.59,76119.07,0.0,0.99623,0.0,0.61823]
[1777543704682,66.59,76119.35,0.0,0.99623,0.0,0.61811]
[1777543705000,66.59,76119.35,0.0,0.99623,0.0,0.61811]
[1777543705078,66.59,76119.35,0.0,0.99623,0.0,0.61811]
[1777543708709,66.59,76122.31,0.0,0.99624,0.0,0.6168]
[1777543709163,66.59,76122.31,0.0,0.99624,0.0,0.6168]
[1777543709329,66.59,76122.31,0.0,0.99624,0.0,0.6168]
[1777543709716,66.59,76124.05,0.0,0.99625,0.0,0.61603]
[1777543710506,66.59,76124.05,0.0,0.99625,0.0,0.61603]
[1777543710581,66.59,76124.05,0.0,0.99625,0.0,0.61603]
[1777543716766,66.59,76124.74,0.0,0.99626,0.0,0.61483]
[1777543719787,66.59,76134.05,0.0,0.99628,0.0,0.61074]
[1777543720683,66.59,76134.05,0.0,0.99628,0.0,0.61074]
[1777543720829,66.59,76134.05,0.0,0.99628,0.0,0.61074]
[1777543720794,66.59,76135.71,0.0,0.99629,0.0,0.61002]
[1777543721801,66.59,76136.13,0.0,0.99629,0.0,0.60983]
[1777543722465,66.59,76136.13,0.0,0.99629,0.0,0.60983]
[1777543722577,66.59,76136.13,0.0,0.99629,0.0,0.60983]
[1777543727892,66.59,76136.38,0.0,0.99629,0.0,0.60973]
[1777543729340,66.59,76136.65,0.0,0.99629,0.0,0.60961]
[1777543729517,66.59,76136.65,0.0,0.99629,0.0,0.60961]
[1777543729911,66.59,76127.98,0.0,0.99627,0.0,0.61341]
[1777543730916,66.59,76125.42,0.0,0.99626,0.0,0.61453]
[1777543732565,66.59,76125.42,0.0,0.99626,0.0,0.61453]
[1777543732580,66.59,76125.42,0.0,0.99626,0.0,0.61453]
[1777543737964,66.59,76126.03,0.0,0.99626,0.0,0.61426]
[1777543741963,66.59,76125.7,0.0,0.99626,0.0,0.61441]
[1777543742088,66.59,76125.7,0.0,0.99626,0.0,0.61441]
[1777543742165,66.59,76125.38,0.0,0.99626,0.0,0.61455]
[1777543743738,66.59,76125.38,0.0,0.99626,0.0,0.61455]
[1777543743828,66.59,76125.38,0.0,0.99626,0.0,0.61455]
[1777543750051,66.59,76127.29,0.0,0.99626,0.0,0.61371]
[1777543754079,66.59,76125.87,0.0,0.99626,0.0,0.61433]
[1777543756168,66.59,76125.78,0.0,0.99626,0.0,0.61437]
[1777543756330,66.59,76125.78,0.0,0.99626,0.0,0.61437]
[1777543756375,66.59,76125.0,0.0,0.99626,0.0,0.61472]
[1777543757100,66.59,76120.71,0.0,0.99624,0.0,0.61661]
[1777543758589,66.59,76120.71,0.0,0.99624,0.0,0.61661]
[1777543758836,66.59,76120.71,0.0,0.99624,0.0,0.61661]
[1777543758912,66.59,76117.25,0.0,0.99623,0.0,0.61814]
[1777543764072,66.59,76116.85,0.0,0.99623,0.0,0.61831]
[1777543764333,66.59,76116.85,0.0,0.99623,0.0,0.61831]
[1777543767170,66.59,76118.22,0.0,0.99624,0.0,0.61771]
[1777543772205,66.59,76118.15,0.0,0.99624,0.0,0.61684]
[1777543777240,66.59,76117.11,0.0,0.99624,0.0,0.6173]
[1777543782276,66.59,76117.39,0.0,0.99624,0.0,0.61717]
[1777543785942,66.59,76117.39,0.0,0.99624,0.0,0.61717]
[1777543786078,66.59,76117.22,0.0,0.99624,0.0,0.61725]
[1777543786043,66.59,76117.22,0.0,0.99624,0.0,0.61725]
[1777543787311,66.59,76117.24,0.0,0.99624,0.0,0.61724]
[1777543788123,66.59,76117.24,0.0,0.99624,0.0,0.61724]
[1777543788333,66.59,76117.24,0.0,0.99624,0.0,0.61724]
[1777543794360,66.59,76116.73,0.0,0.99624,0.0,0.61747]
[1777543799394,66.59,76117.8,0.0,0.99624,0.0,0.61699]
[1777543804935,66.59,76117.73,0.0,0.99624,0.0,0.61702]
[1777543804435,66.59,76119.17,0.0,0.99624,0.0,0.61639]
[1777543805502,66.59,76119.17,0.0,0.99624,0.0,0.61639]
[1777543805581,66.59,76119.17,0.0,0.99624,0.0,0.61639]
[1777543807080,66.59,76118.53,0.0,0.99624,0.0,0.61667]
[1777543807456,66.59,76117.32,0.0,0.99624,0.0,0.61721]
[1777543809719,66.59,76114.55,0.0,0.99623,0.0,0.61843]
[1777543809834,66.59,76114.55,0.0,0.99623,0.0,0.61843]
[1777543815512,66.59,76113.63,0.0,0.99623,0.0,0.61884]
[1777543816537,66.59,76113.63,0.0,0.99623,0.0,0.61884]
[1777543816580,66.59,76113.63,0.0,0.99623,0.0,0.61884]
[1777543818548,66.59,76113.07,0.0,0.99623,0.0,0.61909]
[1777543818590,66.59,76113.07,0.0,0.99623,0.0,0.61909]
[1777543818636,66.59,76113.21,0.0,0.99623,0.0,0.61902]
[1777543822560,66.59,76116.94,0.0,0.99624,0.0,0.61737]
[1777543824186,66.59,76118.49,0.0,0.99624,0.0,0.61669]
[1777543824336,66.59,76118.49,0.0,0.99624,0.0,0.61669]
[1777543829610,66.59,76118.5,0.0,0.99624,0.0,0.61668]
[1777543835022,66.59,76118.1,0.0,0.99625,0.0,0.61596]
[1777543840157,66.59,76115.32,0.0,0.99624,0.0,0.61719]
[1777543840331,66.59,76115.32,0.0,0.99624,0.0,0.61719]
[1777543842724,66.59,76114.77,0.0,0.99624,0.0,0.61743]
[1777543842827,66.59,76114.77,0.0,0.99624,0.0,0.61743]
[1777543842928,66.59,76115.7,0.0,0.99624,0.0,0.61702]
[1777543848743,66.59,76117.69,0.0,0.99625,0.0,0.61614]
[1777543849347,66.59,76117.69,0.0,0.99625,0.0,0.61614]
[1777543849580,66.59,76117.69,0.0,0.99625,0.0,0.61614]
[1777543854785,66.59,76114.6,0.0,0.99624,0.0,0.61751]
[1777543855926,66.59,76114.6,0.0,0.99624,0.0,0.61751]
[1777543856081,66.59,76114.79,0.0,0.99624,0.0,0.61742]
[1777543856515,66.59,76114.79,0.0,0.99624,0.0,0.61742]
[1777543856582,66.59,76114.79,0.0,0.99624,0.0,0.61742]
[1777543856798,66.59,76114.74,0.0,0.99624,0.0,0.61745]
[1777543861834,66.59,76114.46,0.0,0.99624,0.0,0.61757]
[1777543862801,66.59,76114.46,0.0,0.99624,0.0,0.61757]
[1777543862828,66.59,76114.46,0.0,0.99624,0.0,0.61757]
[1777543868884,66.59,76115.35,0.0,0.99624,0.0,0.61718]
[1777543873917,66.59,76118.46,0.0,0.99625,0.0,0.6158]
[1777543875910,66.59,76118.99,0.0,0.99625,0.0,0.61557]
[1777543876079,66.59,76119.03,0.0,0.99625,0.0,0.61555]
[1777543878013,66.59,76119.03,0.0,0.99625,0.0,0.61555]
[1777543878076,66.59,76119.1,0.0,0.99625,0.0,0.61552]
[1777543878952,66.59,76119.29,0.0,0.99625,0.0,0.61544]
[1777543883987,66.59,76119.02,0.0,0.99625,0.0,0.61556]
[1777543887727,66.59,76116.76,0.0,0.99624,0.0,0.61655]
[1777543887828,66.59,76116.76,0.0,0.99624,0.0,0.61655]
[1777543892045,66.59,76114.59,0.0,0.99624,0.0,0.61661]
[1777543893052,66.59,76110.1,0.0,0.99623,0.0,0.6186]
[1777543894059,66.59,76102.31,0.0,0.9962,0.0,0.62206]
[1777543894442,66.59,76102.31,0.0,0.9962,0.0,0.62206]
[1777543894579,66.59,76102.31,0.0,0.9962,0.0,0.62206]
[1777543897254,66.59,76098.48,0.0,0.99619,0.0,0.62376]
[1777543897329,66.59,76098.48,0.0,0.99619,0.0,0.62376]
[1777543897355,66.59,76098.48,0.0,0.99619,0.0,0.62376]
[1777543902877,66.59,76100.54,0.0,0.9962,0.0,0.62285]
[1777543903079,66.59,76100.54,0.0,0.9962,0.0,0.62285]
[1777543908157,66.59,76102.74,0.0,0.99621,0.0,0.62187]
[1777543910273,66.59,76103.1,0.0,0.99621,0.0,0.62171]
[1777543910325,66.59,76103.1,0.0,0.99621,0.0,0.62171]
[1777543910936,66.59,76103.1,0.0,0.99621,0.0,0.62171]
[1777543911082,66.59,76103.1,0.0,0.99621,0.0,0.62171]
[1777543911013,66.59,76102.96,0.0,0.99621,0.0,0.62177]
[1777543916213,66.59,76102.04,0.0,0.9962,0.0,0.62218]
[1777543921768,66.59,76101.8,0.0,0.9962,0.0,0.62228]
[1777543921828,66.59,76101.8,0.0,0.9962,0.0,0.62228]
[1777543926123,66.59,76099.2,0.0,0.99619,0.0,0.62344]
[1777543926326,66.59,76099.2,0.0,0.99619,0.0,0.62344]
[1777543926426,66.59,76098.43,0.0,0.99619,0.0,0.62379]
[1777543927326,66.59,76098.43,0.0,0.99619,0.0,0.62379]
[1777543927580,66.59,76098.43,0.0,0.99619,0.0,0.62379]
[1777543932361,66.59,76098.34,0.0,0.99619,0.0,0.62383]
[1777543932577,66.59,76098.34,0.0,0.99619,0.0,0.62383]
[1777543935142,66.59,76098.49,0.0,0.99619,0.0,0.62376]
[1777543935330,66.59,76098.49,0.0,0.99619,0.0,0.62376]
[1777543935346,66.59,76098.57,0.0,0.99619,0.0,0.62372]
[1777543939373,66.59,76101.32,0.0,0.9962,0.0,0.6225]
[1777543941878,66.59,76101.34,0.0,0.9962,0.0,0.62249]
[1777543942084,66.59,76101.34,0.0,0.9962,0.0,0.62249]
[1777543942395,66.59,76105.24,0.0,0.99621,0.0,0.62075]
[1777543947429,66.59,76107.35,0.0,0.99622,0.0,0.61982]
[1777543948673,66.59,76107.35,0.0,0.99622,0.0,0.61982]
[1777543948826,66.59,76107.35,0.0,0.99622,0.0,0.61982]
[1777543948847,66.59,76107.35,0.0,0.99622,0.0,0.61982]
[1777543954308,66.59,76107.8,0.0,0.99623,0.0,0.61872]
[1777543954324,66.59,76107.8,0.0,0.99623,0.0,0.61872]
[1777543959514,66.59,76107.53,0.0,0.99623,0.0,0.61884]
[1777543964548,66.59,76107.16,0.0,0.99622,0.0,0.619]
[1777543969583,66.59,76106.62,0.0,0.99622,0.0,0.61924]
[1777543971504,66.59,76106.58,0.0,0.99622,0.0,0.61926]
[1777543971576,66.59,76106.58,0.0,0.99622,0.0,0.61926]
[1777543974767,66.59,76106.77,0.0,0.99622,0.0,0.61917]
[1777543974832,66.59,76106.77,0.0,0.99622,0.0,0.61917]
[1777543975025,66.59,76106.85,0.0,0.99622,0.0,0.61914]
[1777543980663,66.59,76107.26,0.0,0.99622,0.0,0.61895]
[1777543983683,66.59,76110.02,0.0,0.99623,0.0,0.61773]
[1777543991869,66.59,76110.02,0.0,0.99623,0.0,0.61773]
[1777543993082,66.59,76110.06,0.0,0.99623,0.0,0.61772]
[1777543998791,66.59,76110.16,0.0,0.99623,0.0,0.61767]
[1777544004833,66.59,76110.63,0.0,0.99623,0.0,0.61746]
[1777544008029,66.59,76110.63,0.0,0.99623,0.0,0.61746]
[1777544008089,66.59,76110.63,0.0,0.99623,0.0,0.61746]
[1777544008146,66.59,76110.71,0.0,0.99624,0.0,0.61743]
[1777544008482,66.59,76110.71,0.0,0.99624,0.0,0.61743]
[1777544008578,66.59,76110.71,0.0,0.99624,0.0,0.61743]
[1777544015911,66.59,76110.74,0.0,0.99624,0.0,0.61651]
[1777544020946,66.59,76110.5,0.0,0.99624,0.0,0.61662]
[1777544025981,66.59,76109.8,0.0,0.99624,0.0,0.61693]
[1777544031018,66.59,76103.93,0.0,0.99622,0.0,0.61953]
[1777544032030,66.59,76098.67,0.0,0.9962,0.0,0.62187]
[1777544033456,66.59,76096.46,0.0,0.9962,0.0,0.62285]
[1777544033580,66.59,76096.46,0.0,0.9962,0.0,0.62285]
[1777544033887,66.59,76096.46,0.0,0.9962,0.0,0.62285]
[1777544034077,66.59,76096.46,0.0,0.9962,0.0,0.62285]
[1777544034177,66.59,76095.56,0.0,0.99619,0.0,0.62325]
[1777544037065,66.59,76092.76,0.0,0.99619,0.0,0.6245]
[1777544038072,66.59,76086.26,0.0,0.99616,0.0,0.62741]
[1777544039079,66.59,76082.86,0.0,0.99615,0.0,0.62894]
[1777544040091,66.59,76079.56,0.0,0.99614,0.0,0.63042]
[1777544041098,66.59,76067.25,0.0,0.99611,0.0,0.63599]
[1777544042104,66.59,76057.5,0.0,0.99607,0.0,0.64043]
[1777544043112,66.59,76057.4,0.0,0.99607,0.0,0.64047]
[1777544048147,66.59,76059.89,0.0,0.99608,0.0,0.63934]
[1777544052750,66.59,76059.08,0.0,0.99608,0.0,0.63971]
[1777544052834,66.59,76059.08,0.0,0.99608,0.0,0.63971]
[1777544053181,66.59,76057.84,0.0,0.99608,0.0,0.64027]
[1777544053429,66.59,76057.84,0.0,0.99608,0.0,0.64027]
[1777544053586,66.59,76057.84,0.0,0.99608,0.0,0.64027]
[1777544059224,66.59,76057.18,0.0,0.99607,0.0,0.64057]
[1777544059586,66.59,76057.18,0.0,0.99607,0.0,0.64057]
[1777544059834,66.59,76057.18,0.0,0.99607,0.0,0.64057]
[1777544060150,66.59,76057.18,0.0,0.99607,0.0,0.64057]
[1777544060231,66.59,76057.08,0.0,0.99607,0.0,0.64062]
[1777544060324,66.59,76057.08,0.0,0.99607,0.0,0.64062]
[1777544066273,66.59,76056.52,0.0,0.99607,0.0,0.64087]
[1777544068726,66.59,76055.66,0.0,0.99607,0.0,0.64127]
[1777544068833,66.59,76055.66,0.0,0.99607,0.0,0.64127]
[1777544069228,66.59,76055.66,0.0,0.99607,0.0,0.64127]
[1777544068932,66.59,76055.66,0.0,0.99607,0.0,0.64127]
[1777544069331,66.59,76055.66,0.0,0.99607,0.0,0.64127]
[1777544070301,66.59,76048.31,0.0,0.99605,0.0,0.64464]
[1777544071308,66.59,76045.41,0.0,0.99604,0.0,0.64504]
[1777544072872,66.59,76045.41,0.0,0.99604,0.0,0.64504]
[1777544073088,66.59,76045.41,0.0,0.99604,0.0,0.64504]
[1777544073187,66.59,76044.44,0.0,0.99604,0.0,0.64548]
[1777544075485,66.59,76044.75,0.0,0.99604,0.0,0.64534]
[1777544075579,66.59,76044.75,0.0,0.99604,0.0,0.64534]
[1777544076343,66.59,76039.28,0.0,0.99602,0.0,0.64786]
[1777544077350,66.59,76035.21,0.0,0.99601,0.0,0.64974]
[1777544079364,66.59,76032.51,0.0,0.996,0.0,0.65099]
[1777544081390,66.59,76029.49,0.0,0.99599,0.0,0.65239]
[1777544082389,66.59,76018.48,0.0,0.99595,0.0,0.65752]
[1777544083396,66.59,76018.7,0.0,0.99595,0.0,0.65742]
[1777544087817,66.59,76017.55,0.0,0.99595,0.0,0.65795]
[1777544087833,66.59,76017.55,0.0,0.99595,0.0,0.65795]
[1777544088197,66.59,76017.55,0.0,0.99595,0.0,0.65795]
[1777544088265,66.59,76017.63,0.0,0.99595,0.0,0.65792]
[1777544088333,66.59,76017.63,0.0,0.99595,0.0,0.65792]
[1777544093987,66.59,76016.67,0.0,0.99595,0.0,0.65836]
[1777544095480,66.59,76020.47,0.0,0.99596,0.0,0.65659]
[1777544098317,66.59,76021.86,0.0,0.99597,0.0,0.65594]
[1777544098335,66.59,76021.86,0.0,0.99597,0.0,0.65594]
[1777544098575,66.59,76021.86,0.0,0.99597,0.0,0.65594]
[1777544098826,66.59,76021.86,0.0,0.99597,0.0,0.65594]
[1777544098927,66.59,76022.68,0.0,0.99597,0.0,0.65556]
[1777544102529,66.59,76027.59,0.0,0.99598,0.0,0.65327]
[1777544103536,66.59,76031.39,0.0,0.996,0.0,0.65151]
[1777544104824,66.59,76031.39,0.0,0.996,0.0,0.65151]
[1777544105082,66.59,76031.39,0.0,0.996,0.0,0.65151]
[1777544105189,66.59,76031.39,0.0,0.996,0.0,0.65151]
[1777544105290,66.59,76031.46,0.0,0.996,0.0,0.65148]
[1777544105338,66.59,76031.46,0.0,0.996,0.0,0.65148]
[1777544110585,66.59,76031.76,0.0,0.996,0.0,0.65134]
[1777544112599,66.59,76037.14,0.0,0.99601,0.0,0.64885]
[1777544114613,66.59,76041.44,0.0,0.99603,0.0,0.64686]
[1777544119238,66.59,76041.97,0.0,0.99603,0.0,0.64662]
[1777544119302,66.59,76039.31,0.0,0.99602,0.0,0.64785]
[1777544119334,66.59,76039.31,0.0,0.99602,0.0,0.64785]
[1777544119743,66.59,76039.31,0.0,0.99602,0.0,0.64785]
[1777544119834,66.59,76039.31,0.0,0.99602,0.0,0.64785]
[1777544125693,66.59,76037.89,0.0,0.99602,0.0,0.6485]
[1777544126834,66.59,76037.89,0.0,0.99602,0.0,0.6485]
[1777544127083,66.59,76037.89,0.0,0.99602,0.0,0.6485]
[1777544127177,66.59,76038.11,0.0,0.99602,0.0,0.6484]
[1777544127415,66.59,76038.11,0.0,0.99602,0.0,0.6484]
[1777544127582,66.59,76038.11,0.0,0.99602,0.0,0.6484]
[1777544132742,66.59,76040.66,0.0,0.99603,0.0,0.64629]
[1777544133968,66.59,76040.66,0.0,0.99603,0.0,0.64629]
[1777544134080,66.59,76040.66,0.0,0.99603,0.0,0.64629]
[1777544134207,66.59,76040.66,0.0,0.99603,0.0,0.64629]
[1777544134253,66.59,76040.85,0.0,0.99603,0.0,0.6462]
[1777544134334,66.59,76040.85,0.0,0.99603,0.0,0.6462]
[1777544137777,66.59,76045.5,0.0,0.99605,0.0,0.64407]
[1777544139099,66.59,76045.5,0.0,0.99605,0.0,0.64407]
[1777544139332,66.59,76045.5,0.0,0.99605,0.0,0.64407]
[1777544141728,66.59,76045.43,0.0,0.99605,0.0,0.6441]
[1777544141833,66.59,76045.43,0.0,0.99605,0.0,0.6441]
[1777544141931,66.59,76045.05,0.0,0.99605,0.0,0.64427]
[1777544144826,66.59,76041.5,0.0,0.99603,0.0,0.6459]
[1777544145534,66.59,76041.5,0.0,0.99603,0.0,0.6459]
[1777544145583,66.59,76041.5,0.0,0.99603,0.0,0.6459]
[1777544150868,66.59,76043.53,0.0,0.99604,0.0,0.64497]
[1777544153889,66.59,76046.44,0.0,0.99605,0.0,0.64363]
[1777544157067,66.59,76046.72,0.0,0.99605,0.0,0.64351]
[1777544157084,66.59,76046.72,0.0,0.99605,0.0,0.64351]
[1777544157155,66.59,76046.76,0.0,0.99605,0.0,0.64349]
[1777544158339,66.59,76046.76,0.0,0.99605,0.0,0.64349]
[1777544158580,66.59,76046.76,0.0,0.99605,0.0,0.64349]
[1777544162952,66.59,76042.27,0.0,0.99604,0.0,0.64555]
[1777544164255,66.59,76042.27,0.0,0.99604,0.0,0.64555]
[1777544164330,66.59,76042.27,0.0,0.99604,0.0,0.64555]
[1777544164309,66.59,76039.27,0.0,0.99603,0.0,0.64693]
[1777544164623,66.59,76039.27,0.0,0.99603,0.0,0.64693]
[1777544164837,66.59,76039.27,0.0,0.99603,0.0,0.64693]
[1777544164966,66.59,76039.34,0.0,0.99603,0.0,0.6469]
[1777544168705,66.59,76039.5,0.0,0.99603,0.0,0.64682]
[1777544168836,66.59,76039.5,0.0,0.99603,0.0,0.64682]
[1777544172774,66.59,76037.47,0.0,0.99602,0.0,0.64776]
[1777544172836,66.59,76037.47,0.0,0.99602,0.0,0.64776]
[1777544173022,66.59,76035.6,0.0,0.99602,0.0,0.64862]
[1777544173455,66.59,76035.6,0.0,0.99602,0.0,0.64862]
[1777544173590,66.59,76035.6,0.0,0.99602,0.0,0.64862]
[1777544179068,66.59,76034.42,0.0,0.99601,0.0,0.64917]
[1777544179638,66.59,76034.42,0.0,0.99601,0.0,0.64917]
[1777544179833,66.59,76034.42,0.0,0.99601,0.0,0.64917]
[1777544180391,66.59,76033.67,0.0,0.99601,0.0,0.64952]
[1777544180586,66.59,76033.67,0.0,0.99601,0.0,0.64952]
[1777544181082,66.59,76034.13,0.0,0.99601,0.0,0.6493]
[1777544182089,66.59,76036.61,0.0,0.99602,0.0,0.64816]
[1777544186762,66.59,76038.74,0.0,0.99603,0.0,0.64718]
[1777544186832,66.59,76038.74,0.0,0.99603,0.0,0.64718]
[1777544192159,66.59,76039.35,0.0,0.99603,0.0,0.64596]
[1777544197194,66.59,76038.46,0.0,0.99603,0.0,0.64637]
[1777544199207,66.59,76035.31,0.0,0.99602,0.0,0.64782]
[1777544200095,66.59,76035.31,0.0,0.99602,0.0,0.64782]
[1777544200332,66.59,76035.31,0.0,0.99602,0.0,0.64782]
[1777544200215,66.59,76036.65,0.0,0.99602,0.0,0.6472]
[1777544200606,66.59,76036.65,0.0,0.99602,0.0,0.6472]
[1777544200830,66.59,76036.65,0.0,0.99602,0.0,0.6472]
[1777544205482,66.59,76035.72,0.0,0.99602,0.0,0.64763]
[1777544205577,66.59,76035.72,0.0,0.99602,0.0,0.64763]
[1777544205587,66.59,76035.72,0.0,0.99602,0.0,0.64763]
[1777544205834,66.59,76035.72,0.0,0.99602,0.0,0.64763]
[1777544206257,66.59,76035.81,0.0,0.99602,0.0,0.64759]
[1777544209320,66.59,76036.34,0.0,0.99602,0.0,0.64735]
[1777544209332,66.59,76036.34,0.0,0.99602,0.0,0.64735]
[1777544210955,66.59,76036.08,0.0,0.99602,0.0,0.64747]
[1777544211078,66.59,76036.08,0.0,0.99602,0.0,0.64747]
[1777544211180,66.59,76036.08,0.0,0.99602,0.0,0.64747]
[1777544215320,66.59,76027.3,0.0,0.99599,0.0,0.65153]
[1777544216328,66.59,76024.91,0.0,0.99599,0.0,0.65264]
[1777544216559,66.59,76024.91,0.0,0.99599,0.0,0.65264]
[1777544216577,66.59,76024.91,0.0,0.99599,0.0,0.65264]
[1777544217335,66.59,76022.5,0.0,0.99598,0.0,0.65376]
[1777544221249,66.59,76021.8,0.0,0.99598,0.0,0.65408]
[1777544221333,66.59,76021.8,0.0,0.99598,0.0,0.65408]
[1777544221363,66.59,76020.07,0.0,0.99597,0.0,0.65489]
[1777544222008,66.59,76020.07,0.0,0.99597,0.0,0.65489]
[1777544222081,66.59,76020.07,0.0,0.99597,0.0,0.65489]
[1777544225391,66.59,76017.32,0.0,0.99596,0.0,0.65617]
[1777544227405,66.59,76013.06,0.0,0.99595,0.0,0.65816]
[1777544228068,66.59,76013.06,0.0,0.99595,0.0,0.65816]
[1777544228079,66.59,76013.06,0.0,0.99595,0.0,0.65816]
[1777544228412,66.59,76012.95,0.0,0.99595,0.0,0.65821]
[1777544228793,66.59,76012.95,0.0,0.99595,0.0,0.65821]
[1777544228831,66.59,76012.95,0.0,0.99595,0.0,0.65821]
[1777544233111,66.59,76011.72,0.0,0.99594,0.0,0.65879]
[1777544233332,66.59,76011.72,0.0,0.99594,0.0,0.65879]
[1777544233397,66.59,76011.07,0.0,0.99594,0.0,0.65909]
[1777544233634,66.59,76011.07,0.0,0.99594,0.0,0.65909]
[1777544233833,66.59,76011.07,0.0,0.99594,0.0,0.65909]
[1777544239488,66.59,76011.76,0.0,0.99594,0.0,0.65877]
[1777544243789,66.59,76011.07,0.0,0.99594,0.0,0.65909]
[1777544243827,66.59,76011.07,0.0,0.99594,0.0,0.65909]
[1777544243927,66.59,76012.18,0.0,0.99594,0.0,0.65857]
[1777544245285,66.59,76012.18,0.0,0.99594,0.0,0.65857]
[1777544245325,66.59,76012.18,0.0,0.99594,0.0,0.65857]
[1777544248289,66.59,76010.87,0.0,0.99594,0.0,0.65919]
[1777544248328,66.59,76010.87,0.0,0.99594,0.0,0.65919]
[1777544248426,66.59,76008.63,0.0,0.99593,0.0,0.66024]
[1777544249396,66.59,76008.63,0.0,0.99593,0.0,0.66024]
[1777544249581,66.59,76009.53,0.0,0.99594,0.0,0.65982]
[1777544252580,66.59,76014.6,0.0,0.99596,0.0,0.6565]
[1777544253821,66.59,76014.6,0.0,0.99596,0.0,0.6565]
[1777544254079,66.59,76014.6,0.0,0.99596,0.0,0.6565]
[1777544254179,66.59,76020.23,0.0,0.99598,0.0,0.65387]
[1777544254725,66.59,76020.23,0.0,0.99598,0.0,0.65387]
[1777544254830,66.59,76020.23,0.0,0.99598,0.0,0.65387]
[1777544254929,66.59,76028.41,0.0,0.996,0.0,0.65008]
[1777544255601,66.59,76030.73,0.0,0.99601,0.0,0.649]
[1777544260636,66.59,76028.39,0.0,0.996,0.0,0.65009]
[1777544261532,66.59,76028.39,0.0,0.996,0.0,0.65009]
[1777544261576,66.59,76028.39,0.0,0.996,0.0,0.65009]
[1777544262193,66.59,76028.39,0.0,0.996,0.0,0.65009]
[1777544262327,66.59,76028.39,0.0,0.996,0.0,0.65009]
[1777544262427,66.59,76028.44,0.0,0.996,0.0,0.65006]
[1777544267684,66.59,76028.53,0.0,0.996,0.0,0.65002]
[1777544272725,66.59,76027.77,0.0,0.996,0.0,0.65037]
[1777544274208,66.59,76027.77,0.0,0.996,0.0,0.65037]
[1777544274327,66.59,76027.77,0.0,0.996,0.0,0.65037]
[1777544274387,66.59,76026.8,0.0,0.996,0.0,0.65082]
[1777544275271,66.59,76026.8,0.0,0.996,0.0,0.65082]
[1777544275329,66.59,76026.8,0.0,0.996,0.0,0.65082]
[1777544275372,66.59,76024.13,0.0,0.99599,0.0,0.65206]
[1777544277760,66.59,76021.49,0.0,0.99598,0.0,0.65329]
[1777544282476,66.59,76021.11,0.0,0.99598,0.0,0.65346]
[1777544282581,66.59,76020.65,0.0,0.99598,0.0,0.65368]
[1777544283327,66.59,76020.65,0.0,0.99598,0.0,0.65368]
[1777544283390,66.59,76021.72,0.0,0.99598,0.0,0.65318]
[1777544288723,66.59,76020.32,0.0,0.99598,0.0,0.65383]
[1777544288828,66.59,76020.32,0.0,0.99598,0.0,0.65383]
[1777544290329,66.59,76020.72,0.0,0.99598,0.0,0.65365]
[1777544290427,66.59,76020.77,0.0,0.99598,0.0,0.65362]
[1777544290578,66.59,76020.77,0.0,0.99598,0.0,0.65362]
[1777544290914,66.59,76020.54,0.0,0.99598,0.0,0.65373]
[1777544295950,66.59,76021.73,0.0,0.99598,0.0,0.65318]
[1777544297963,66.59,76023.99,0.0,0.99599,0.0,0.65213]
[1777544298971,66.59,76025.54,0.0,0.99599,0.0,0.65141]
[1777544299878,66.59,76025.54,0.0,0.99599,0.0,0.65141]
[1777544300087,66.59,76025.54,0.0,0.99599,0.0,0.65141]
[1777544300162,66.59,76027.9,0.0,0.996,0.0,0.65031]
[1777544306021,66.59,76027.25,0.0,0.996,0.0,0.65061]
[1777544311056,66.59,76027.81,0.0,0.99601,0.0,0.64942]
[1777544315084,66.59,76026.24,0.0,0.996,0.0,0.65014]
[1777544316923,66.59,76025.66,0.0,0.996,0.0,0.65041]
[1777544317079,66.59,76025.66,0.0,0.996,0.0,0.65041]
[1777544317098,66.59,76027.92,0.0,0.99601,0.0,0.64937]
[1777544317896,66.59,76027.92,0.0,0.99601,0.0,0.64937]
[1777544318079,66.59,76027.92,0.0,0.99601,0.0,0.64937]
[1777544323140,66.59,76027.5,0.0,0.99601,0.0,0.64956]
[1777544326498,66.59,76026.83,0.0,0.996,0.0,0.64987]
[1777544326161,66.59,76030.93,0.0,0.99602,0.0,0.64797]
[1777544326576,66.59,76030.93,0.0,0.99602,0.0,0.64797]
[1777544327167,66.59,76031.89,0.0,0.99602,0.0,0.64753]
[1777544327604,66.59,76031.89,0.0,0.99602,0.0,0.64753]
[1777544327826,66.59,76031.89,0.0,0.99602,0.0,0.64753]
[1777544331211,66.59,76031.05,0.0,0.99602,0.0,0.64792]
[1777544331326,66.59,76031.05,0.0,0.99602,0.0,0.64792]
[1777544331426,66.59,76029.11,0.0,0.99601,0.0,0.64882]
[1777544331645,66.59,76029.11,0.0,0.99601,0.0,0.64882]
[1777544331836,66.59,76029.11,0.0,0.99601,0.0,0.64882]
[1777544337238,66.59,76028.5,0.0,0.99601,0.0,0.6491]
[1777544342527,66.59,76028.61,0.0,0.99601,0.0,0.64905]
[1777544342577,66.59,76029.54,0.0,0.99601,0.0,0.64862]
[1777544343280,66.59,76029.11,0.0,0.99601,0.0,0.64882]
[1777544343804,66.59,76029.11,0.0,0.99601,0.0,0.64882]
[1777544343829,66.59,76029.11,0.0,0.99601,0.0,0.64882]
[1777544344291,66.59,76030.43,0.0,0.99602,0.0,0.64821]
[1777544348315,66.59,76026.69,0.0,0.996,0.0,0.64994]
[1777544349184,66.59,76026.69,0.0,0.996,0.0,0.64994]
[1777544349331,66.59,76026.69,0.0,0.996,0.0,0.64994]
[1777544349405,66.59,76024.55,0.0,0.996,0.0,0.65093]
[1777544350329,66.59,76021.25,0.0,0.99599,0.0,0.65246]
[1777544352312,66.59,76021.36,0.0,0.99599,0.0,0.65241]
[1777544352327,66.59,76021.36,0.0,0.99599,0.0,0.65241]
[1777544353349,66.59,76019.38,0.0,0.99598,0.0,0.65333]
[1777544354617,66.59,76019.28,0.0,0.99598,0.0,0.65337]
[1777544354644,66.59,76019.28,0.0,0.99598,0.0,0.65337]
[1777544355364,66.59,76017.17,0.0,0.99597,0.0,0.65436]
[1777544360399,66.59,76015.82,0.0,0.99597,0.0,0.65498]
[1777544361930,66.59,76015.53,0.0,0.99597,0.0,0.65512]
[1777544362081,66.59,76015.53,0.0,0.99597,0.0,0.65512]
[1777544362413,66.59,76014.64,0.0,0.99596,0.0,0.65553]
[1777544363591,66.59,76014.91,0.0,0.99597,0.0,0.65541]
[1777544363827,66.59,76014.91,0.0,0.99597,0.0,0.65541]
[1777544369461,66.59,76013.97,0.0,0.99596,0.0,0.65585]
[1777544374396,66.59,76013.43,0.0,0.99597,0.0,0.65516]
[1777544374581,66.59,76013.43,0.0,0.99597,0.0,0.65516]
[1777544375622,66.59,76013.44,0.0,0.99597,0.0,0.65515]
[1777544375826,66.59,76013.44,0.0,0.99597,0.0,0.65515]
[1777544376511,66.59,76012.9,0.0,0.99596,0.0,0.6554]
[1777544378525,66.59,76010.06,0.0,0.99595,0.0,0.65673]
[1777544380201,66.59,76007.36,0.0,0.99595,0.0,0.65799]
[1777544380326,66.59,76007.36,0.0,0.99595,0.0,0.65799]
[1777544385716,66.59,76007.59,0.0,0.99595,0.0,0.65788]
[1777544385826,66.59,76007.59,0.0,0.99595,0.0,0.65788]
[1777544386581,66.59,76007.88,0.0,0.99595,0.0,0.65775]
[1777544391426,66.59,76006.44,0.0,0.99594,0.0,0.65842]
[1777544391579,66.59,76006.44,0.0,0.99594,0.0,0.65842]
[1777544392622,66.59,76003.27,0.0,0.99593,0.0,0.65991]
[1777544394668,66.59,76005.28,0.0,0.99594,0.0,0.65897]
[1777544394827,66.59,76005.28,0.0,0.99594,0.0,0.65897]
[1777544394907,66.59,76005.73,0.0,0.99594,0.0,0.65875]
[1777544397767,66.59,76004.52,0.0,0.99594,0.0,0.65932]
[1777544397831,66.59,76004.52,0.0,0.99594,0.0,0.65932]
[1777544399672,66.59,75997.05,0.0,0.99591,0.0,0.66283]
[1777544400691,66.59,75990.62,0.0,0.99589,0.0,0.66587]
[1777544402817,66.59,75990.99,0.0,0.99589,0.0,0.66569]
[1777544402826,66.59,75990.99,0.0,0.99589,0.0,0.66569]
[1777544405314,66.59,75992.66,0.0,0.9959,0.0,0.6649]
[1777544405335,66.59,75992.66,0.0,0.9959,0.0,0.6649]
[1777544405416,66.59,75992.73,0.0,0.9959,0.0,0.66487]
[1777544409820,66.59,75994.02,0.0,0.9959,0.0,0.66426]
[1777544409826,66.59,75994.02,0.0,0.9959,0.0,0.66426]
[1777544415799,66.59,75993.96,0.0,0.9959,0.0,0.66429]
[1777544416806,66.59,75996.83,0.0,0.99591,0.0,0.66294]
[1777544417650,66.59,75996.83,0.0,0.99591,0.0,0.66294]
[1777544417827,66.59,75996.83,0.0,0.99591,0.0,0.66294]
[1777544419383,66.59,75997.56,0.0,0.99591,0.0,0.66259]
[1777544419582,66.59,75997.56,0.0,0.99591,0.0,0.66259]
[1777544419427,66.59,75998.34,0.0,0.99592,0.0,0.66223]
[1777544421841,66.59,75994.05,0.0,0.9959,0.0,0.66425]
[1777544422932,66.59,75994.05,0.0,0.9959,0.0,0.66425]
[1777544423077,66.59,75994.05,0.0,0.9959,0.0,0.66425]
[1777544427640,66.59,75992.55,0.0,0.9959,0.0,0.66496]
[1777544427832,66.59,75992.55,0.0,0.9959,0.0,0.66496]
[1777544428015,66.59,75992.55,0.0,0.9959,0.0,0.66496]
[1777544428035,66.59,75993.77,0.0,0.9959,0.0,0.66438]
[1777544429326,66.59,75993.77,0.0,0.9959,0.0,0.66438]
[1777544431328,66.59,75994.95,0.0,0.99591,0.0,0.66382]
[1777544436946,66.59,76001.06,0.0,0.99593,0.0,0.66]
[1777544438440,66.59,76001.06,0.0,0.99593,0.0,0.66]
[1777544438583,66.59,76001.06,0.0,0.99593,0.0,0.66]
[1777544438533,66.59,76005.11,0.0,0.99594,0.0,0.6581]
[1777544443332,66.59,76005.28,0.0,0.99594,0.0,0.65802]
[1777544447019,66.59,76000.38,0.0,0.99593,0.0,0.66032]
[1777544448026,66.59,75997.45,0.0,0.99592,0.0,0.66169]
[1777544449344,66.59,75997.45,0.0,0.99592,0.0,0.66169]
[1777544449579,66.59,75997.45,0.0,0.99592,0.0,0.66169]
[1777544449363,66.59,75996.51,0.0,0.99592,0.0,0.66214]
[1777544450400,66.59,75996.51,0.0,0.99592,0.0,0.66214]
[1777544450575,66.59,75996.51,0.0,0.99592,0.0,0.66214]
[1777544453521,66.59,75998.44,0.0,0.99592,0.0,0.66123]
[1777544453587,66.59,75998.44,0.0,0.99592,0.0,0.66123]
[1777544453534,66.59,76004.77,0.0,0.99594,0.0,0.65826]
[1777544454265,66.59,76004.77,0.0,0.99594,0.0,0.65826]
[1777544454326,66.59,76004.77,0.0,0.99594,0.0,0.65826]
[1777544460308,66.59,76006.79,0.0,0.99595,0.0,0.65731]
[1777544460337,66.59,76006.79,0.0,0.99595,0.0,0.65731]
[1777544460559,66.59,76006.79,0.0,0.99595,0.0,0.65731]
[1777544460585,66.59,76006.79,0.0,0.99595,0.0,0.65731]
[1777544460594,66.59,76007.22,0.0,0.99595,0.0,0.65711]
[1777544466156,66.59,76008.89,0.0,0.99596,0.0,0.65633]
[1777544467877,66.59,76007.64,0.0,0.99595,0.0,0.65691]
[1777544468076,66.59,76007.64,0.0,0.99595,0.0,0.65691]
[1777544468170,66.59,76004.21,0.0,0.99594,0.0,0.65852]
[1777544469421,66.59,76004.21,0.0,0.99594,0.0,0.65852]
[1777544469576,66.59,76004.21,0.0,0.99594,0.0,0.65852]
[1777544473776,66.59,76004.25,0.0,0.99594,0.0,0.6585]
[1777544473835,66.59,76004.25,0.0,0.99594,0.0,0.6585]
[1777544474234,66.59,76004.25,0.0,0.99594,0.0,0.6585]
[1777544474327,66.59,76004.25,0.0,0.99594,0.0,0.6585]
[1777544474335,66.59,76005.24,0.0,0.99594,0.0,0.65804]
[1777544480254,66.59,76006.57,0.0,0.99595,0.0,0.65741]
[1777544482800,66.59,76007.08,0.0,0.99595,0.0,0.65718]
[1777544482829,66.59,76007.08,0.0,0.99595,0.0,0.65718]
[1777544483275,66.59,76007.16,0.0,0.99595,0.0,0.65714]
[1777544483940,66.59,76007.16,0.0,0.99595,0.0,0.65714]
[1777544484083,66.59,76007.16,0.0,0.99595,0.0,0.65714]
[1777544489318,66.59,76005.63,0.0,0.99595,0.0,0.65785]
[1777544491096,66.59,76005.1,0.0,0.99594,0.0,0.6581]
[1777544491332,66.59,76005.1,0.0,0.99594,0.0,0.6581]
[1777544491499,66.59,76005.1,0.0,0.99594,0.0,0.6581]
[1777544491579,66.59,76005.1,0.0,0.99594,0.0,0.6581]
[1777544491676,66.59,76005.0,0.0,0.99595,0.0,0.6572]
[1777544497373,66.59,76005.42,0.0,0.99595,0.0,0.65701]
[1777544499085,66.59,76005.45,0.0,0.99595,0.0,0.65699]
[1777544499329,66.59,76005.45,0.0,0.99595,0.0,0.65699]
[1777544499429,66.59,76005.45,0.0,0.99595,0.0,0.65699]
[1777544499582,66.59,76005.45,0.0,0.99595,0.0,0.65699]
[1777544499639,66.59,76005.65,0.0,0.99595,0.0,0.6569]
[1777544504802,66.59,76006.58,0.0,0.99595,0.0,0.65646]
[1777544504831,66.59,76006.58,0.0,0.99595,0.0,0.65646]
[1777544505172,66.59,76006.58,0.0,0.99595,0.0,0.65646]
[1777544505328,66.59,76006.58,0.0,0.99595,0.0,0.65646]
[1777544505429,66.59,76006.46,0.0,0.99595,0.0,0.65652]
[1777544510465,66.59,76006.58,0.0,0.99595,0.0,0.65646]
[1777544515500,66.59,76006.59,0.0,0.99595,0.0,0.65646]
[1777544520535,66.59,76007.04,0.0,0.99596,0.0,0.65625]
[1777544522550,66.59,76009.67,0.0,0.99597,0.0,0.65502]
[1777544523555,66.59,76018.56,0.0,0.99599,0.0,0.65089]
[1777544524660,66.59,76018.56,0.0,0.99599,0.0,0.65089]
[1777544524695,66.59,76022.2,0.0,0.99601,0.0,0.6492]
[1777544524832,66.59,76022.2,0.0,0.99601,0.0,0.6492]
[1777544525096,66.59,76022.2,0.0,0.99601,0.0,0.6492]
[1777544525331,66.59,76022.2,0.0,0.99601,0.0,0.6492]
[1777544530607,66.59,76019.97,0.0,0.996,0.0,0.65023]
[1777544534634,66.59,76022.92,0.0,0.99601,0.0,0.64887]
[1777544538334,66.59,76023.08,0.0,0.99601,0.0,0.64879]
[1777544538582,66.59,76023.08,0.0,0.99601,0.0,0.64879]
[1777544538663,66.59,76023.78,0.0,0.99601,0.0,0.64847]
[1777544538774,66.59,76023.78,0.0,0.99601,0.0,0.64847]
[1777544538829,66.59,76023.78,0.0,0.99601,0.0,0.64847]
[1777544544705,66.59,76025.45,0.0,0.99602,0.0,0.6477]
[1777544545489,66.59,76025.45,0.0,0.99602,0.0,0.6477]
[1777544545582,66.59,76025.45,0.0,0.99602,0.0,0.6477]
[1777544545712,66.59,76025.6,0.0,0.99602,0.0,0.64763]
[1777544545813,66.59,76025.6,0.0,0.99602,0.0,0.64763]
[1777544545833,66.59,76025.6,0.0,0.99602,0.0,0.64763]
[1777544551016,66.59,76027.89,0.0,0.99602,0.0,0.64657]
[1777544551082,66.59,76027.89,0.0,0.99602,0.0,0.64657]
[1777544551514,66.59,76027.89,0.0,0.99602,0.0,0.64657]
[1777544551580,66.59,76027.89,0.0,0.99602,0.0,0.64657]
[1777544551609,66.59,76027.89,0.0,0.99603,0.0,0.64564]
[1777544551755,66.59,76031.22,0.0,0.99604,0.0,0.64411]
[1777544556789,66.59,76031.16,0.0,0.99604,0.0,0.64413]
[1777544561825,66.59,76030.78,0.0,0.99604,0.0,0.64431]
[1777544567631,66.59,76030.93,0.0,0.99604,0.0,0.64424]
[1777544567636,66.59,76030.93,0.0,0.99604,0.0,0.64424]
[1777544567829,66.59,76030.93,0.0,0.99604,0.0,0.64424]
[1777544568113,66.59,76030.93,0.0,0.99604,0.0,0.64424]
[1777544568327,66.59,76030.93,0.0,0.99604,0.0,0.64424]
[1777544575924,66.59,76030.93,0.0,0.99604,0.0,0.64424]
[1777544580959,66.59,76035.47,0.0,0.99605,0.0,0.64215]
[1777544581797,66.59,76035.47,0.0,0.99605,0.0,0.64215]
[1777544581831,66.59,76035.47,0.0,0.99605,0.0,0.64215]
[1777544582307,66.59,76035.47,0.0,0.99605,0.0,0.64215]
[1777544582336,66.59,76035.47,0.0,0.99605,0.0,0.64215]
[1777544582360,66.59,76036.41,0.0,0.99606,0.0,0.64172]
[1777544585995,66.59,76034.0,0.0,0.99605,0.0,0.64283]
[1777544594052,66.59,76033.99,0.0,0.99605,0.0,0.64283]
[1777544595973,66.59,76033.56,0.0,0.99605,0.0,0.64303]
[1777544596081,66.59,76033.56,0.0,0.99605,0.0,0.64303]
[1777544596530,66.59,76033.56,0.0,0.99605,0.0,0.64303]
[1777544596579,66.59,76033.56,0.0,0.99605,0.0,0.64303]
[1777544596676,66.59,76033.4,0.0,0.99605,0.0,0.6431]
[1777544602107,66.59,76034.57,0.0,0.99605,0.0,0.64257]
[1777544603813,66.59,76034.15,0.0,0.99605,0.0,0.64276]
[1777544603838,66.59,76034.15,0.0,0.99605,0.0,0.64276]
[1777544604320,66.59,76034.15,0.0,0.99605,0.0,0.64276]
[1777544604329,66.59,76034.15,0.0,0.99605,0.0,0.64276]
[1777544604359,66.59,76034.3,0.0,0.99605,0.0,0.64269]
[1777544607327,66.59,76033.83,0.0,0.99605,0.0,0.64291]
[1777544607428,66.59,76034.28,0.0,0.99605,0.0,0.6427]
[1777544610748,66.59,76034.36,0.0,0.99605,0.0,0.64266]
[1777544610837,66.59,76034.24,0.0,0.99605,0.0,0.64272]
[1777544614509,66.59,76033.66,0.0,0.99605,0.0,0.64205]
[1777544614583,66.59,76033.66,0.0,0.99605,0.0,0.64205]
[1777544614610,66.59,76025.49,0.0,0.99603,0.0,0.64581]
[1777544615403,66.59,76025.49,0.0,0.99603,0.0,0.64581]
[1777544615589,66.59,76025.49,0.0,0.99603,0.0,0.64581]
[1777544619375,66.59,76024.78,0.0,0.99603,0.0,0.64614]
[1777544619577,66.59,76024.78,0.0,0.99603,0.0,0.64614]
[1777544619666,66.59,76024.78,0.0,0.99603,0.0,0.64614]
[1777544619740,66.59,76024.24,0.0,0.99602,0.0,0.64639]
[1777544619830,66.59,76024.24,0.0,0.99602,0.0,0.64639]
[1777544625271,66.59,76024.5,0.0,0.99602,0.0,0.64627]
[1777544628044,66.59,76024.22,0.0,0.99602,0.0,0.6464]
[1777544628082,66.59,76024.22,0.0,0.99602,0.0,0.6464]
[1777544628548,66.59,76024.22,0.0,0.99602,0.0,0.6464]
[1777544628595,66.59,76024.22,0.0,0.99602,0.0,0.6464]
[1777544628684,66.59,76023.75,0.0,0.99602,0.0,0.64661]
[1777544631313,66.59,76020.98,0.0,0.99601,0.0,0.64789]
[1777544632316,66.59,76020.98,0.0,0.99601,0.0,0.64789]
[1777544632329,66.59,76020.98,0.0,0.99601,0.0,0.64789]
[1777544632463,66.59,76020.98,0.0,0.99601,0.0,0.64789]
[1777544632581,66.59,76020.98,0.0,0.99601,0.0,0.64789]
[1777544632679,66.59,76018.19,0.0,0.996,0.0,0.64918]
[1777544638543,66.59,76017.34,0.0,0.996,0.0,0.64957]
[1777544638587,66.59,76017.34,0.0,0.996,0.0,0.64957]
[1777544641384,66.59,76011.85,0.0,0.99598,0.0,0.65212]
[1777544642391,66.59,76009.21,0.0,0.99597,0.0,0.65335]
[1777544643579,66.59,76009.21,0.0,0.99597,0.0,0.65335]
[1777544643836,66.59,76009.21,0.0,0.99597,0.0,0.65335]
[1777544643679,66.59,76010.0,0.0,0.99598,0.0,0.65298]
[1777544644436,66.59,76010.0,0.0,0.99598,0.0,0.65298]
[1777544644581,66.59,76010.0,0.0,0.99598,0.0,0.65298]
[1777544644663,66.59,76010.1,0.0,0.99598,0.0,0.65294]
[1777544650447,66.59,76007.97,0.0,0.99597,0.0,0.65393]
[1777544651652,66.59,76007.97,0.0,0.99597,0.0,0.65393]
[1777544651829,66.59,76007.97,0.0,0.99597,0.0,0.65393]
[1777544651745,66.59,76005.14,0.0,0.99596,0.0,0.65525]
[1777544652775,66.59,76005.14,0.0,0.99596,0.0,0.65525]
[1777544652828,66.59,76005.14,0.0,0.99596,0.0,0.65525]
[1777544652814,66.59,76004.75,0.0,0.99596,0.0,0.65543]
[1777544658495,66.59,76003.38,0.0,0.99596,0.0,0.65607]
[1777544658578,66.59,76003.38,0.0,0.99596,0.0,0.65607]
[1777544658592,66.59,76003.55,0.0,0.99596,0.0,0.65599]
[1777544658942,66.59,76003.55,0.0,0.99596,0.0,0.65599]
[1777544659079,66.59,76003.55,0.0,0.99596,0.0,0.65599]
[1777544664547,66.59,76003.37,0.0,0.99596,0.0,0.65607]
[1777544666561,66.59,76000.98,0.0,0.99595,0.0,0.65719]
[1777544671835,66.59,75999.72,0.0,0.99594,0.0,0.65778]
[1777544672080,66.59,75999.8,0.0,0.99595,0.0,0.6568]
[1777544672631,66.59,75999.8,0.0,0.99595,0.0,0.6568]
[1777544672831,66.59,75999.8,0.0,0.99595,0.0,0.6568]
[1777544672677,66.59,75999.62,0.0,0.99595,0.0,0.65688]
[1777544678646,66.59,75998.92,0.0,0.99595,0.0,0.65721]
[1777544683140,66.59,75997.02,0.0,0.99594,0.0,0.6581]
[1777544683328,66.59,75997.02,0.0,0.99594,0.0,0.6581]
[1777544683827,66.59,75997.02,0.0,0.99594,0.0,0.6581]
[1777544683841,66.59,75995.87,0.0,0.99594,0.0,0.65864]
[1777544684077,66.59,75995.87,0.0,0.99594,0.0,0.65864]
[1777544689724,66.59,75994.43,0.0,0.99593,0.0,0.65931]
[1777544691738,66.59,75991.84,0.0,0.99592,0.0,0.66053]
[1777544692745,66.59,75989.38,0.0,0.99592,0.0,0.66169]
[1777544692968,66.59,75989.38,0.0,0.99592,0.0,0.66169]
[1777544693082,66.59,75989.38,0.0,0.99592,0.0,0.66169]
[1777544693742,66.59,75989.38,0.0,0.99592,0.0,0.66169]
[1777544693833,66.59,75989.38,0.0,0.99592,0.0,0.66169]
[1777544693751,66.59,75988.24,0.0,0.99591,0.0,0.66222]
[1777544698538,66.59,75987.18,0.0,0.99591,0.0,0.66272]
[1777544698577,66.59,75987.18,0.0,0.99591,0.0,0.66272]
[1777544698787,66.59,75986.28,0.0,0.99591,0.0,0.66315]
[1777544699537,66.59,75986.28,0.0,0.99591,0.0,0.66315]
[1777544699577,66.59,75986.28,0.0,0.99591,0.0,0.66315]
[1777544702815,66.59,75983.52,0.0,0.9959,0.0,0.66445]
[1777544704253,66.59,75983.71,0.0,0.9959,0.0,0.66436]
[1777544704332,66.59,75983.71,0.0,0.9959,0.0,0.66436]
[1777544704753,66.59,75983.71,0.0,0.9959,0.0,0.66436]
[1777544704834,66.59,75983.71,0.0,0.9959,0.0,0.66436]
[1777544704829,66.59,75983.42,0.0,0.9959,0.0,0.6645]
[1777544709864,66.59,75982.98,0.0,0.99589,0.0,0.6647]
[1777544710871,66.59,75980.89,0.0,0.99589,0.0,0.66569]
[1777544711878,66.59,75982.83,0.0,0.99589,0.0,0.66478]
[1777544712540,66.59,75982.83,0.0,0.99589,0.0,0.66478]
[1777544712577,66.59,75982.83,0.0,0.99589,0.0,0.66478]
[1777544712885,66.59,75983.05,0.0,0.99589,0.0,0.66467]
[1777544713035,66.59,75983.05,0.0,0.99589,0.0,0.66467]
[1777544713079,66.59,75983.05,0.0,0.99589,0.0,0.66467]
[1777544714898,66.59,75981.1,0.0,0.99589,0.0,0.66559]
[1777544717843,66.59,75979.95,0.0,0.99588,0.0,0.66614]
[1777544717950,66.59,75979.95,0.0,0.99588,0.0,0.66614]
[1777544718084,66.59,75979.95,0.0,0.99588,0.0,0.66614]
[1777544718183,66.59,75980.8,0.0,0.99589,0.0,0.66574]
[1777544724022,66.59,75980.67,0.0,0.99589,0.0,0.6658]
[1777544724076,66.59,75980.67,0.0,0.99589,0.0,0.6658]
[1777544724174,66.59,75979.82,0.0,0.99588,0.0,0.6662]
[1777544725462,66.59,75979.82,0.0,0.99588,0.0,0.6662]
[1777544725582,66.59,75979.82,0.0,0.99588,0.0,0.6662]
[1777544725681,66.59,75977.18,0.0,0.99587,0.0,0.66745]
[1777544725975,66.59,75973.74,0.0,0.99586,0.0,0.66908]
[1777544731011,66.59,75974.75,0.0,0.99587,0.0,0.66765]
[1777544731949,66.59,75974.75,0.0,0.99587,0.0,0.66765]
[1777544732074,66.59,75974.75,0.0,0.99587,0.0,0.66765]
[1777544732165,66.59,75974.85,0.0,0.99587,0.0,0.6676]
[1777544733572,66.59,75974.85,0.0,0.99587,0.0,0.6676]
[1777544733830,66.59,75974.85,0.0,0.99587,0.0,0.6676]
[1777544733926,66.59,75971.61,0.0,0.99586,0.0,0.66914]
[1777544734032,66.59,75970.03,0.0,0.99586,0.0,0.66989]
[1777544735039,66.59,75967.36,0.0,0.99585,0.0,0.67116]
[1777544739517,66.59,75966.69,0.0,0.99585,0.0,0.67148]
[1777544739576,66.59,75966.69,0.0,0.99585,0.0,0.67148]
[1777544739618,66.59,75969.33,0.0,0.99585,0.0,0.67022]
[1777544740317,66.59,75969.33,0.0,0.99585,0.0,0.67022]
[1777544740328,66.59,75969.33,0.0,0.99585,0.0,0.67022]
[1777544745396,66.59,75969.17,0.0,0.99585,0.0,0.6703]
[1777544745574,66.59,75969.17,0.0,0.99585,0.0,0.6703]
[1777544745620,66.59,75969.07,0.0,0.99585,0.0,0.67035]
[1777544746483,66.59,75969.07,0.0,0.99585,0.0,0.67035]
[1777544746580,66.59,75969.07,0.0,0.99585,0.0,0.67035]
[1777544749138,66.59,75970.23,0.0,0.99586,0.0,0.66979]
[1777544752541,66.59,75970.01,0.0,0.99586,0.0,0.6699]
[1777544752580,66.59,75970.01,0.0,0.99586,0.0,0.6699]
[1777544757194,66.59,75971.8,0.0,0.99586,0.0,0.66905]
[1777544762734,66.59,75972.04,0.0,0.99586,0.0,0.66893]
[1777544763331,66.59,75972.07,0.0,0.99586,0.0,0.66892]
[1777544763960,66.59,75972.07,0.0,0.99586,0.0,0.66892]
[1777544763363,66.59,75972.18,0.0,0.99586,0.0,0.66887]
[1777544764078,66.59,75972.18,0.0,0.99586,0.0,0.66887]
[1777544770285,66.59,75972.35,0.0,0.99586,0.0,0.66878]
[1777544775320,66.59,75972.4,0.0,0.99586,0.0,0.66876]
[1777544779330,66.59,75972.43,0.0,0.99586,0.0,0.66875]
[1777544779585,66.59,75972.43,0.0,0.99586,0.0,0.66875]
[1777544781298,66.59,75972.4,0.0,0.99586,0.0,0.66876]
[1777544781335,66.59,75972.4,0.0,0.99586,0.0,0.66876]
[1777544781364,66.59,75972.95,0.0,0.99587,0.0,0.6685]
[1777544782990,66.59,75974.32,0.0,0.99587,0.0,0.66785]
[1777544783092,66.59,75974.32,0.0,0.99587,0.0,0.66785]
[1777544789419,66.59,75977.36,0.0,0.99588,0.0,0.66641]
[1777544794455,66.59,75977.5,0.0,0.99589,0.0,0.66538]
[1777544799490,66.59,75977.5,0.0,0.99589,0.0,0.66538]
[1777544804526,66.59,75977.54,0.0,0.99589,0.0,0.66537]
[1777544809561,66.59,75976.39,0.0,0.99588,0.0,0.66591]
[1777544812582,66.59,75979.49,0.0,0.99589,0.0,0.66444]
[1777544815323,66.59,75981.31,0.0,0.9959,0.0,0.66358]
[1777544815578,66.59,75981.31,0.0,0.9959,0.0,0.66358]
[1777544817182,66.59,75981.8,0.0,0.9959,0.0,0.66335]
[1777544817327,66.59,75981.8,0.0,0.9959,0.0,0.66335]
[1777544817617,66.59,75981.7,0.0,0.9959,0.0,0.6634]
[1777544820862,66.59,75981.0,0.0,0.9959,0.0,0.66373]
[1777544821085,66.59,75981.38,0.0,0.9959,0.0,0.66355]
[1777544824666,66.59,75986.99,0.0,0.99592,0.0,0.66091]
[1777544825473,66.59,75986.99,0.0,0.99592,0.0,0.66091]
[1777544825582,66.59,75986.99,0.0,0.99592,0.0,0.66091]
[1777544827039,66.59,75989.47,0.0,0.99593,0.0,0.65974]
[1777544827079,66.59,75989.47,0.0,0.99593,0.0,0.65974]
[1777544827687,66.59,75989.97,0.0,0.99593,0.0,0.65951]
[1777544831714,66.59,75986.71,0.0,0.99592,0.0,0.66104]
[1777544833694,66.59,75987.02,0.0,0.99592,0.0,0.66089]
[1777544833828,66.59,75987.02,0.0,0.99592,0.0,0.66089]
[1777544839771,66.59,75987.66,0.0,0.99592,0.0,0.66059]
[1777544844807,66.59,75988.18,0.0,0.99592,0.0,0.66035]
[1777544846419,66.59,75989.09,0.0,0.99593,0.0,0.65992]
[1777544846580,66.59,75989.09,0.0,0.99593,0.0,0.65992]
[1777544846820,66.59,75992.9,0.0,0.99594,0.0,0.65813]
[1777544848752,66.59,75993.35,0.0,0.99594,0.0,0.65792]
[1777544848825,66.59,75993.35,0.0,0.99594,0.0,0.65792]
[1777544848900,66.59,75993.35,0.0,0.99594,0.0,0.65792]
[1777544854877,66.59,75998.45,0.0,0.99596,0.0,0.65459]
[1777544855618,66.59,75998.45,0.0,0.99596,0.0,0.65459]
[1777544855829,66.59,75998.45,0.0,0.99596,0.0,0.65459]
[1777544861928,66.59,76001.52,0.0,0.99597,0.0,0.65316]
[1777544862768,66.59,76001.52,0.0,0.99597,0.0,0.65316]
[1777544862827,66.59,76001.52,0.0,0.99597,0.0,0.65316]
[1777544863532,66.59,76001.5,0.0,0.99597,0.0,0.65317]
[1777544863579,66.59,76001.5,0.0,0.99597,0.0,0.65317]
[1777544863941,66.59,76001.49,0.0,0.99597,0.0,0.65317]
[1777544868975,66.59,76001.26,0.0,0.99597,0.0,0.65328]
[1777544874011,66.59,76002.13,0.0,0.99597,0.0,0.65287]
[1777544878337,66.59,76000.25,0.0,0.99597,0.0,0.65375]
[1777544878583,66.59,76000.25,0.0,0.99597,0.0,0.65375]
[1777544882186,66.59,75998.27,0.0,0.99596,0.0,0.65467]
[1777544882327,66.59,75998.27,0.0,0.99596,0.0,0.65467]
[1777544883075,66.59,75998.16,0.0,0.99596,0.0,0.65472]
[1777544887349,66.59,75997.81,0.0,0.99596,0.0,0.65489]
[1777544887576,66.59,75997.81,0.0,0.99596,0.0,0.65489]
[1777544891825,66.59,75995.94,0.0,0.99595,0.0,0.65576]
[1777544892075,66.59,75995.94,0.0,0.99595,0.0,0.65576]
[1777544891903,66.59,75995.65,0.0,0.99595,0.0,0.6559]
[1777544893285,66.59,75994.24,0.0,0.99595,0.0,0.65656]
[1777544893334,66.59,75994.24,0.0,0.99595,0.0,0.65656]
[1777544895158,66.59,75988.43,0.0,0.99593,0.0,0.65928]
[1777544897121,66.59,75986.87,0.0,0.99592,0.0,0.66001]
[1777544897328,66.59,75986.87,0.0,0.99592,0.0,0.66001]
[1777544897416,66.59,75986.42,0.0,0.99592,0.0,0.66022]
[1777544899239,66.59,75985.51,0.0,0.99592,0.0,0.66065]
[1777544899325,66.59,75985.51,0.0,0.99592,0.0,0.66065]
[1777544906234,66.59,75985.52,0.0,0.99592,0.0,0.66065]
[1777544909697,66.59,75984.94,0.0,0.99592,0.0,0.66092]
[1777544909825,66.59,75984.94,0.0,0.99592,0.0,0.66092]
[1777544909847,66.59,75980.19,0.0,0.9959,0.0,0.66316]
[1777544911270,66.59,75976.8,0.0,0.9959,0.0,0.6638]
[1777544912865,66.59,75976.8,0.0,0.9959,0.0,0.6638]
[1777544913076,66.59,75976.8,0.0,0.9959,0.0,0.6638]
[1777544913104,66.59,75976.81,0.0,0.9959,0.0,0.6638]
[1777544915298,66.59,75973.89,0.0,0.99589,0.0,0.66518]
[1777544920333,66.59,75971.43,0.0,0.99588,0.0,0.66634]
[1777544922347,66.59,75966.34,0.0,0.99586,0.0,0.66876]
[1777544923354,66.59,75963.06,0.0,0.99585,0.0,0.67032]
[1777544925329,66.59,75963.03,0.0,0.99585,0.0,0.67034]
[1777544929325,66.59,75966.75,0.0,0.99586,0.0,0.66857]
[1777544929574,66.59,75966.75,0.0,0.99586,0.0,0.66857]
[1777544929613,66.59,75966.86,0.0,0.99586,0.0,0.66851]
[1777544935437,66.59,75967.29,0.0,0.99586,0.0,0.66831]
[1777544940473,66.59,75966.9,0.0,0.99586,0.0,0.66849]
[1777544945508,66.59,75965.72,0.0,0.99586,0.0,0.66906]
[1777544948911,66.59,75966.13,0.0,0.99586,0.0,0.66886]
[1777544949075,66.59,75966.13,0.0,0.99586,0.0,0.66886]
[1777544952559,66.59,75961.89,0.0,0.99585,0.0,0.67088]
[1777544954420,66.59,75961.2,0.0,0.99584,0.0,0.67121]
[1777544954578,66.59,75961.2,0.0,0.99584,0.0,0.67121]
[1777544955007,66.59,75961.2,0.0,0.99584,0.0,0.67121]
[1777544955077,66.59,75961.2,0.0,0.99584,0.0,0.67121]
[1777544955108,66.59,75961.06,0.0,0.99584,0.0,0.67128]
[1777544958601,66.59,75955.02,0.0,0.99582,0.0,0.67416]
[1777544962849,66.59,75955.77,0.0,0.99583,0.0,0.6738]
[1777544963081,66.59,75955.77,0.0,0.99583,0.0,0.6738]
[1777544963109,66.59,75955.43,0.0,0.99583,0.0,0.67397]
[1777544964416,66.59,75955.38,0.0,0.99582,0.0,0.67399]
[1777544964579,66.59,75955.38,0.0,0.99582,0.0,0.67399]
[1777544969679,66.59,75956.32,0.0,0.99583,0.0,0.67354]
[1777544974714,66.59,75955.95,0.0,0.99583,0.0,0.67275]
[1777544977034,66.59,75956.07,0.0,0.99583,0.0,0.67269]
[1777544977079,66.59,75956.07,0.0,0.99583,0.0,0.67269]
[1777544977177,66.59,75956.47,0.0,0.99583,0.0,0.6725]
[1777544977635,66.59,75956.47,0.0,0.99583,0.0,0.6725]
[1777544977832,66.59,75956.47,0.0,0.99583,0.0,0.6725]
[1777544982002,66.59,75955.97,0.0,0.99583,0.0,0.67274]
[1777544982081,66.59,75955.97,0.0,0.99583,0.0,0.67274]
[1777544982138,66.59,75956.76,0.0,0.99584,0.0,0.67236]
[1777544982468,66.59,75956.76,0.0,0.99584,0.0,0.67236]
[1777544982578,66.59,75956.76,0.0,0.99584,0.0,0.67236]
[1777544987805,66.59,75955.75,0.0,0.99583,0.0,0.67285]
[1777544991931,66.59,75955.77,0.0,0.99583,0.0,0.67284]
[1777544992078,66.59,75955.77,0.0,0.99583,0.0,0.67284]
[1777544992115,66.59,75956.45,0.0,0.99583,0.0,0.67251]
[1777544992397,66.59,75956.45,0.0,0.99583,0.0,0.67251]
[1777544992579,66.59,75956.45,0.0,0.99583,0.0,0.67251]
[1777544997875,66.59,75955.7,0.0,0.99583,0.0,0.67287]
[1777544999889,66.59,75959.67,0.0,0.99585,0.0,0.67098]
[1777545000896,66.59,75966.54,0.0,0.99587,0.0,0.66771]
[1777545001904,66.59,75972.66,0.0,0.99589,0.0,0.6648]
[1777545002925,66.59,75986.74,0.0,0.99594,0.0,0.65817]
[1777545003679,66.59,75986.74,0.0,0.99594,0.0,0.65817]
[1777545003924,66.59,76001.78,0.0,0.99598,0.0,0.65115]
[1777545004932,66.59,76006.4,0.0,0.996,0.0,0.64901]
[1777545005944,66.59,75998.26,0.0,0.99597,0.0,0.65279]
[1777545006856,66.59,75998.26,0.0,0.99597,0.0,0.65279]
[1777545006951,66.59,75989.2,0.0,0.99594,0.0,0.65702]
[1777545007957,66.59,75991.89,0.0,0.99595,0.0,0.65576]
[1777545008966,66.59,75997.99,0.0,0.99597,0.0,0.65291]
[1777545009973,66.59,76007.29,0.0,0.996,0.0,0.6486]
[1777545010980,66.59,76006.64,0.0,0.996,0.0,0.6489]
[1777545011987,66.59,76001.91,0.0,0.99599,0.0,0.65109]
[1777545014000,66.59,76006.27,0.0,0.996,0.0,0.64907]
[1777545018032,66.59,76008.87,0.0,0.99601,0.0,0.64786]
[1777545019039,66.59,76006.25,0.0,0.996,0.0,0.64908]
[1777545024074,66.59,76009.36,0.0,0.99601,0.0,0.64764]
[1777545025114,66.59,76009.36,0.0,0.99601,0.0,0.64764]
[1777545025176,66.59,76009.24,0.0,0.99601,0.0,0.64769]
[1777545025327,66.59,76009.24,0.0,0.99601,0.0,0.64769]
[1777545026435,66.59,76009.44,0.0,0.99601,0.0,0.6476]
[1777545026580,66.59,76009.44,0.0,0.99601,0.0,0.6476]
[1777545031674,66.59,76011.39,0.0,0.99602,0.0,0.64576]
[1777545031829,66.59,76011.39,0.0,0.99602,0.0,0.64576]
[1777545032132,66.59,76011.84,0.0,0.99602,0.0,0.64555]
[1777545032437,66.59,76011.84,0.0,0.99602,0.0,0.64555]
[1777545032585,66.59,76011.84,0.0,0.99602,0.0,0.64555]
[1777545034146,66.59,76008.49,0.0,0.99601,0.0,0.6471]
[1777545036902,66.59,76009.72,0.0,0.99602,0.0,0.64653]
[1777545037075,66.59,76009.72,0.0,0.99602,0.0,0.64653]
[1777545037167,66.59,76009.11,0.0,0.99601,0.0,0.64682]
[1777545042201,66.59,76011.73,0.0,0.99602,0.0,0.64561]
[1777545042452,66.59,76011.73,0.0,0.99602,0.0,0.64561]
[1777545042584,66.59,76011.73,0.0,0.99602,0.0,0.64561]
[1777545048244,66.59,76012.86,0.0,0.99603,0.0,0.64508]
[1777545048453,66.59,76012.86,0.0,0.99603,0.0,0.64508]
[1777545048575,66.59,76012.86,0.0,0.99603,0.0,0.64508]
[1777545048966,66.59,76012.86,0.0,0.99603,0.0,0.64508]
[1777545049076,66.59,76012.86,0.0,0.99603,0.0,0.64508]
[1777545049251,66.59,76013.04,0.0,0.99603,0.0,0.645]
[1777545054286,66.59,76014.04,0.0,0.99603,0.0,0.64454]
[1777545057553,66.59,76013.79,0.0,0.99603,0.0,0.64466]
[1777545057575,66.59,76013.79,0.0,0.99603,0.0,0.64466]
[1777545057586,66.59,76013.75,0.0,0.99603,0.0,0.64467]
[1777545058607,66.59,76013.75,0.0,0.99603,0.0,0.64467]
[1777545058834,66.59,76013.75,0.0,0.99603,0.0,0.64467]
[1777545062344,66.59,76016.77,0.0,0.99604,0.0,0.64328]
[1777545066373,66.59,76021.81,0.0,0.99605,0.0,0.64097]
[1777545067708,66.59,76021.81,0.0,0.99605,0.0,0.64097]
[1777545067827,66.59,76021.81,0.0,0.99605,0.0,0.64097]
[1777545067926,66.59,76023.05,0.0,0.99606,0.0,0.6404]
[1777545068849,66.59,76023.05,0.0,0.99606,0.0,0.6404]
[1777545069076,66.59,76023.05,0.0,0.99606,0.0,0.6404]
[1777545074429,66.59,76023.7,0.0,0.99606,0.0,0.6401]
[1777545079464,66.59,76025.44,0.0,0.99607,0.0,0.63931]
[1777545081478,66.59,76029.37,0.0,0.99608,0.0,0.63751]
[1777545083110,66.59,76029.37,0.0,0.99608,0.0,0.63751]
[1777545083155,66.59,76030.46,0.0,0.99608,0.0,0.63702]
[1777545083325,66.59,76030.46,0.0,0.99608,0.0,0.63702]
[1777545083492,66.59,76028.7,0.0,0.99608,0.0,0.63782]
[1777545084509,66.59,76028.7,0.0,0.99608,0.0,0.63782]
[1777545084579,66.59,76028.7,0.0,0.99608,0.0,0.63782]
[1777545087522,66.59,76022.17,0.0,0.99606,0.0,0.64081]
[1777545089025,66.59,76022.17,0.0,0.99606,0.0,0.64081]
[1777545089080,66.59,76022.17,0.0,0.99606,0.0,0.64081]
[1777545089095,66.59,76020.75,0.0,0.99605,0.0,0.64146]
[1777545090029,66.59,76020.75,0.0,0.99605,0.0,0.64146]
[1777545090084,66.59,76020.75,0.0,0.99605,0.0,0.64146]
[1777545095681,66.59,76019.33,0.0,0.99605,0.0,0.64118]
[1777545095826,66.59,76019.33,0.0,0.99605,0.0,0.64118]
[1777545096141,66.59,76019.33,0.0,0.99605,0.0,0.64118]
[1777545096242,66.59,76019.31,0.0,0.99605,0.0,0.64118]
[1777545096328,66.59,76019.31,0.0,0.99605,0.0,0.64118]
[1777545101621,66.59,76022.56,0.0,0.99606,0.0,0.6397]
[1777545103251,66.59,76022.56,0.0,0.99606,0.0,0.6397]
[1777545103265,66.59,76024.18,0.0,0.99607,0.0,0.63895]
[1777545103327,66.59,76024.18,0.0,0.99607,0.0,0.63895]
[1777545104176,66.59,76024.18,0.0,0.99607,0.0,0.63895]
[1777545104194,66.59,76024.18,0.0,0.99607,0.0,0.63895]
[1777545104225,66.59,76023.9,0.0,0.99607,0.0,0.63908]
[1777545106829,66.59,76023.49,0.0,0.99607,0.0,0.63927]
[1777545106930,66.59,76023.49,0.0,0.99607,0.0,0.63927]
[1777545109677,66.59,76020.61,0.0,0.99606,0.0,0.64059]
[1777545111764,66.59,76020.33,0.0,0.99606,0.0,0.64072]
[1777545111832,66.59,76020.33,0.0,0.99606,0.0,0.64072]
[1777545114714,66.59,76016.99,0.0,0.99605,0.0,0.64225]
[1777545115577,66.59,76016.99,0.0,0.99605,0.0,0.64225]
[1777545115832,66.59,76016.99,0.0,0.99605,0.0,0.64225]
[1777545115916,66.59,76016.99,0.0,0.99605,0.0,0.64225]
[1777545116080,66.59,76016.99,0.0,0.99605,0.0,0.64225]
[1777545116175,66.59,76016.35,0.0,0.99604,0.0,0.64254]
[1777545121048,66.59,76017.65,0.0,0.99605,0.0,0.64195]
[1777545121082,66.59,76017.65,0.0,0.99605,0.0,0.64195]
[1777545121182,66.59,76019.25,0.0,0.99605,0.0,0.64121]
[1777545121767,66.59,76013.78,0.0,0.99603,0.0,0.64373]
[1777545122775,66.59,75996.56,0.0,0.99598,0.0,0.65169]
[1777545123782,66.59,75987.45,0.0,0.99595,0.0,0.65594]
[1777545124789,66.59,76000.95,0.0,0.99599,0.0,0.64965]
[1777545125796,66.59,76006.39,0.0,0.99601,0.0,0.64713]
[1777545126803,66.59,76008.96,0.0,0.99602,0.0,0.64595]
[1777545129700,66.59,76010.92,0.0,0.99603,0.0,0.64504]
[1777545129835,66.59,76010.92,0.0,0.99603,0.0,0.64504]
[1777545131838,66.59,76014.97,0.0,0.99604,0.0,0.64318]
[1777545133852,66.59,76018.71,0.0,0.99605,0.0,0.64146]
[1777545134958,66.59,76018.71,0.0,0.99605,0.0,0.64146]
[1777545135076,66.59,76018.71,0.0,0.99605,0.0,0.64146]
[1777545135113,66.59,76019.82,0.0,0.99605,0.0,0.64095]
[1777545136180,66.59,76019.82,0.0,0.99605,0.0,0.64095]
[1777545136327,66.59,76019.82,0.0,0.99605,0.0,0.64095]
[1777545138887,66.59,76024.78,0.0,0.99607,0.0,0.63868]
[1777545139984,66.59,76024.78,0.0,0.99607,0.0,0.63868]
[1777545140078,66.59,76024.78,0.0,0.99607,0.0,0.63868]
[1777545140085,66.59,76024.97,0.0,0.99607,0.0,0.63859]
[1777545140645,66.59,76024.97,0.0,0.99607,0.0,0.63859]
[1777545140833,66.59,76024.97,0.0,0.99607,0.0,0.63859]
[1777545145936,66.59,76026.32,0.0,0.99608,0.0,0.63798]
[1777545150971,66.59,76025.14,0.0,0.99607,0.0,0.63852]
[1777545152985,66.59,76023.76,0.0,0.99607,0.0,0.63822]
[1777545153627,66.59,76023.76,0.0,0.99607,0.0,0.63822]
[1777545153828,66.59,76023.76,0.0,0.99607,0.0,0.63822]
[1777545153992,66.59,76023.02,0.0,0.99607,0.0,0.63856]
[1777545154730,66.59,76023.02,0.0,0.99607,0.0,0.63856]
[1777545154830,66.59,76023.02,0.0,0.99607,0.0,0.63856]
[1777545160034,66.59,76025.61,0.0,0.99608,0.0,0.63737]
[1777545161389,66.59,76025.97,0.0,0.99608,0.0,0.63721]
[1777545161576,66.59,76025.97,0.0,0.99608,0.0,0.63721]
[1777545162048,66.59,76031.5,0.0,0.9961,0.0,0.63469]
[1777545163055,66.59,76035.97,0.0,0.99611,0.0,0.63266]
[1777545164619,66.59,76037.14,0.0,0.99611,0.0,0.63213]
[1777545164830,66.59,76037.14,0.0,0.99611,0.0,0.63213]
[1777545169097,66.59,76041.49,0.0,0.99613,0.0,0.63016]
[1777545171143,66.59,76041.77,0.0,0.99613,0.0,0.63004]
[1777545171328,66.59,76041.77,0.0,0.99613,0.0,0.63004]
[1777545171380,66.59,76041.61,0.0,0.99613,0.0,0.63011]
[1777545171770,66.59,76041.61,0.0,0.99613,0.0,0.63011]
[1777545171842,66.59,76041.61,0.0,0.99613,0.0,0.63011]
[1777545176146,66.59,76044.99,0.0,0.99614,0.0,0.62858]
[1777545177083,66.59,76044.99,0.0,0.99614,0.0,0.62858]
[1777545177333,66.59,76044.99,0.0,0.99614,0.0,0.62858]
[1777545177153,66.59,76045.71,0.0,0.99614,0.0,0.62826]
[1777545177840,66.59,76045.71,0.0,0.99614,0.0,0.62826]
[1777545178076,66.59,76045.71,0.0,0.99614,0.0,0.62826]
[1777545178160,66.59,76046.04,0.0,0.99614,0.0,0.62811]
[1777545182786,66.59,76045.66,0.0,0.99614,0.0,0.62828]
[1777545182832,66.59,76045.66,0.0,0.99614,0.0,0.62828]
[1777545184012,66.59,76045.19,0.0,0.99614,0.0,0.62849]
[1777545184076,66.59,76045.19,0.0,0.99614,0.0,0.62849]
[1777545184202,66.59,76045.42,0.0,0.99614,0.0,0.62839]
[1777545188230,66.59,76052.25,0.0,0.99616,0.0,0.62532]
[1777545190244,66.59,76057.96,0.0,0.99618,0.0,0.62276]
[1777545191251,66.59,76060.15,0.0,0.99619,0.0,0.62178]
[1777545192258,66.59,76063.1,0.0,0.9962,0.0,0.62046]
[1777545194272,66.59,76060.19,0.0,0.99619,0.0,0.62176]
[1777545195785,66.59,76059.54,0.0,0.99619,0.0,0.62205]
[1777545195828,66.59,76059.54,0.0,0.99619,0.0,0.62205]
[1777545197292,66.59,76054.22,0.0,0.99617,0.0,0.62443]
[1777545199003,66.59,76052.72,0.0,0.99616,0.0,0.62511]
[1777545199076,66.59,76052.72,0.0,0.99616,0.0,0.62511]
[1777545203335,66.59,76054.72,0.0,0.99617,0.0,0.62421]
[1777545204342,66.59,76058.04,0.0,0.99618,0.0,0.62272]
[1777545204786,66.59,76058.04,0.0,0.99618,0.0,0.62272]
[1777545204834,66.59,76058.04,0.0,0.99618,0.0,0.62272]
[1777545205349,66.59,76059.32,0.0,0.99618,0.0,0.62215]
[1777545206334,66.59,76059.32,0.0,0.99618,0.0,0.62215]
[1777545206578,66.59,76059.86,0.0,0.99619,0.0,0.62191]
[1777545211391,66.59,76058.68,0.0,0.99619,0.0,0.62153]
[1777545213405,66.59,76063.37,0.0,0.9962,0.0,0.61943]
[1777545214413,66.59,76066.27,0.0,0.99621,0.0,0.61814]
[1777545214485,66.59,76066.27,0.0,0.99621,0.0,0.61814]
[1777545214577,66.59,76066.27,0.0,0.99621,0.0,0.61814]
[1777545215419,66.59,76066.02,0.0,0.99621,0.0,0.61826]
[1777545216427,66.59,76059.95,0.0,0.99619,0.0,0.62096]
[1777545218386,66.59,76059.95,0.0,0.99619,0.0,0.62096]
[1777545217433,66.59,76058.29,0.0,0.99619,0.0,0.6217]
[1777545218580,66.59,76058.29,0.0,0.99619,0.0,0.6217]
[1777545219447,66.59,76061.98,0.0,0.9962,0.0,0.62005]
[1777545220454,66.59,76064.81,0.0,0.99621,0.0,0.61879]
[1777545221771,66.59,76064.81,0.0,0.99621,0.0,0.61879]
[1777545221829,66.59,76064.81,0.0,0.99621,0.0,0.61879]
[1777545224252,66.59,76065.1,0.0,0.99621,0.0,0.61866]
[1777545224330,66.59,76065.1,0.0,0.99621,0.0,0.61866]
[1777545224353,66.59,76065.53,0.0,0.99621,0.0,0.61847]
[1777545225489,66.59,76069.95,0.0,0.99622,0.0,0.61651]
[1777545227367,66.59,76069.95,0.0,0.99622,0.0,0.61651]
[1777545227374,66.59,76073.33,0.0,0.99623,0.0,0.61501]
[1777545227578,66.59,76073.33,0.0,0.99623,0.0,0.61501]
[1777545229517,66.59,76076.42,0.0,0.99624,0.0,0.61365]
[1777545230524,66.59,76073.5,0.0,0.99623,0.0,0.61494]
[1777545233023,66.59,76072.46,0.0,0.99623,0.0,0.6154]
[1777545233075,66.59,76072.46,0.0,0.99623,0.0,0.6154]
[1777545233421,66.59,76072.46,0.0,0.99623,0.0,0.6154]
[1777545233429,66.59,76071.72,0.0,0.99623,0.0,0.61573]
[1777545233576,66.59,76071.72,0.0,0.99623,0.0,0.61573]
[1777545235559,66.59,76068.71,0.0,0.99622,0.0,0.61706]
[1777545238615,66.59,76068.18,0.0,0.99622,0.0,0.6173]
[1777545238828,66.59,76068.18,0.0,0.99622,0.0,0.6173]
[1777545238902,66.59,76069.46,0.0,0.99622,0.0,0.61673]
[1777545239613,66.59,76069.46,0.0,0.99622,0.0,0.61673]
[1777545239831,66.59,76069.46,0.0,0.99622,0.0,0.61673]
[1777545240594,66.59,76067.37,0.0,0.99621,0.0,0.61766]
[1777545242774,66.59,76066.39,0.0,0.99621,0.0,0.61809]
[1777545242828,66.59,76066.39,0.0,0.99621,0.0,0.61809]
[1777545243285,66.59,76059.22,0.0,0.99619,0.0,0.62128]
[1777545243615,66.59,76052.05,0.0,0.99617,0.0,0.62449]
[1777545246569,66.59,76050.94,0.0,0.99616,0.0,0.62499]
[1777545246582,66.59,76050.94,0.0,0.99616,0.0,0.62499]
[1777545247643,66.59,76046.7,0.0,0.99615,0.0,0.62689]
[1777545248522,66.59,76046.7,0.0,0.99615,0.0,0.62689]
[1777545248576,66.59,76046.7,0.0,0.99615,0.0,0.62689]
[1777545248762,66.59,76042.85,0.0,0.99614,0.0,0.62863]
[1777545251438,66.59,76043.26,0.0,0.99614,0.0,0.62844]
[1777545251576,66.59,76042.27,0.0,0.99614,0.0,0.62889]
[1777545251766,66.59,76042.27,0.0,0.99614,0.0,0.62889]
[1777545251827,66.59,76042.27,0.0,0.99614,0.0,0.62889]
[1777545254824,66.59,76042.37,0.0,0.99614,0.0,0.62885]
[1777545254899,66.59,76043.02,0.0,0.99614,0.0,0.62855]
[1777545256706,66.59,76040.68,0.0,0.99613,0.0,0.62961]
[1777545258297,66.59,76040.68,0.0,0.99613,0.0,0.62961]
[1777545258325,66.59,76040.68,0.0,0.99613,0.0,0.62961]
[1777545258426,66.59,76038.98,0.0,0.99613,0.0,0.63038]
[1777545261742,66.59,76040.12,0.0,0.99613,0.0,0.62986]
[1777545266777,66.59,76037.61,0.0,0.99612,0.0,0.631]
[1777545268258,66.59,76036.14,0.0,0.99612,0.0,0.63166]
[1777545268835,66.59,76036.14,0.0,0.99612,0.0,0.63166]
[1777545268871,66.59,76037.06,0.0,0.99612,0.0,0.63124]
[1777545269892,66.59,76037.06,0.0,0.99612,0.0,0.63124]
[1777545270081,66.59,76037.06,0.0,0.99612,0.0,0.63124]
[1777545276001,66.59,76037.74,0.0,0.99613,0.0,0.63002]
[1777545276080,66.59,76037.74,0.0,0.99613,0.0,0.63002]
[1777545276181,66.59,76037.64,0.0,0.99613,0.0,0.63006]
[1777545280094,66.59,76038.44,0.0,0.99613,0.0,0.6297]
[1777545280331,66.59,76038.44,0.0,0.99613,0.0,0.6297]
[1777545285912,66.59,76037.86,0.0,0.99613,0.0,0.62996]
[1777545290946,66.59,76037.31,0.0,0.99613,0.0,0.63021]
[1777545291718,66.59,76037.31,0.0,0.99613,0.0,0.63021]
[1777545291830,66.59,76037.31,0.0,0.99613,0.0,0.63021]
[1777545294349,66.59,76037.19,0.0,0.99613,0.0,0.63026]
[1777545294451,66.59,76036.2,0.0,0.99612,0.0,0.63071]
[1777545294578,66.59,76036.2,0.0,0.99612,0.0,0.63071]
[1777545296988,66.59,76028.35,0.0,0.9961,0.0,0.63427]
[1777545297753,66.59,76028.35,0.0,0.9961,0.0,0.63427]
[1777545297833,66.59,76028.35,0.0,0.9961,0.0,0.63427]
[1777545301647,66.59,76029.31,0.0,0.9961,0.0,0.63384]
[1777545301832,66.59,76029.31,0.0,0.9961,0.0,0.63384]
[1777545302024,66.59,76029.99,0.0,0.9961,0.0,0.63353]
[1777545304058,66.59,76030.32,0.0,0.9961,0.0,0.63338]
[1777545304082,66.59,76030.32,0.0,0.9961,0.0,0.63338]
[1777545307059,66.59,76022.71,0.0,0.99608,0.0,0.63684]
[1777545308370,66.59,76022.71,0.0,0.99608,0.0,0.63684]
[1777545308470,66.59,76016.23,0.0,0.99606,0.0,0.6398]
[1777545308582,66.59,76016.23,0.0,0.99606,0.0,0.6398]
[1777545312553,66.59,76013.18,0.0,0.99605,0.0,0.6412]
[1777545312578,66.59,76013.18,0.0,0.99605,0.0,0.6412]
[1777545313101,66.59,76012.57,0.0,0.99605,0.0,0.64148]
[1777545314483,66.59,76012.57,0.0,0.99605,0.0,0.64148]
[1777545314580,66.59,76013.7,0.0,0.99605,0.0,0.64096]
[1777545316122,66.59,76018.09,0.0,0.99607,0.0,0.63895]
[1777545317129,66.59,76021.77,0.0,0.99608,0.0,0.63727]
[1777545318229,66.59,76021.77,0.0,0.99608,0.0,0.63727]
[1777545318331,66.59,76021.77,0.0,0.99608,0.0,0.63727]
[1777545318425,66.59,76024.95,0.0,0.99609,0.0,0.63582]
[1777545321157,66.59,76028.15,0.0,0.9961,0.0,0.63436]
[1777545322143,66.59,76028.15,0.0,0.9961,0.0,0.63436]
[1777545322335,66.59,76028.15,0.0,0.9961,0.0,0.63436]
[1777545323137,66.59,76029.17,0.0,0.9961,0.0,0.6339]
[1777545323330,66.59,76029.17,0.0,0.9961,0.0,0.6339]
[1777545323394,66.59,76031.06,0.0,0.99611,0.0,0.63304]
[1777545329212,66.59,76031.92,0.0,0.99611,0.0,0.63265]
[1777545335255,66.59,76038.19,0.0,0.99613,0.0,0.62889]
[1777545336261,66.59,76041.45,0.0,0.99615,0.0,0.62742]
[1777545336568,66.59,76041.45,0.0,0.99615,0.0,0.62742]
[1777545336579,66.59,76041.45,0.0,0.99615,0.0,0.62742]
[1777545337269,66.59,76046.53,0.0,0.99616,0.0,0.62514]
[1777545340290,66.59,76053.51,0.0,0.99618,0.0,0.62201]
[1777545341297,66.59,76067.46,0.0,0.99623,0.0,0.6158]
[1777545342304,66.59,76067.79,0.0,0.99623,0.0,0.61566]
[1777545343311,66.59,76063.16,0.0,0.99621,0.0,0.61771]
[1777545347593,66.59,76061.88,0.0,0.99621,0.0,0.61828]
[1777545347828,66.59,76061.88,0.0,0.99621,0.0,0.61828]
[1777545350948,66.59,76062.22,0.0,0.99621,0.0,0.61813]
[1777545351082,66.59,76062.22,0.0,0.99621,0.0,0.61813]
[1777545351367,66.59,76061.78,0.0,0.99621,0.0,0.61833]
[1777545353381,66.59,76064.86,0.0,0.99622,0.0,0.61696]
[1777545353656,66.59,76064.86,0.0,0.99622,0.0,0.61696]
[1777545353833,66.59,76064.86,0.0,0.99622,0.0,0.61696]
[1777545359422,66.59,76067.19,0.0,0.99623,0.0,0.61592]
[1777545360430,66.59,76071.62,0.0,0.99624,0.0,0.61396]
[1777545360875,66.59,76071.62,0.0,0.99624,0.0,0.61396]
[1777545361084,66.59,76071.62,0.0,0.99624,0.0,0.61396]
[1777545363017,66.59,76066.95,0.0,0.99622,0.0,0.61603]
[1777545363085,66.59,76066.95,0.0,0.99622,0.0,0.61603]
[1777545363451,66.59,76065.53,0.0,0.99622,0.0,0.61666]
[1777545368116,66.59,76067.57,0.0,0.99623,0.0,0.61576]
[1777545368326,66.59,76067.57,0.0,0.99623,0.0,0.61576]
[1777545373521,66.59,76069.3,0.0,0.99623,0.0,0.61499]
[1777545377619,66.59,76070.08,0.0,0.99623,0.0,0.61464]
[1777545377833,66.59,76070.08,0.0,0.99623,0.0,0.61464]
[1777545381158,66.59,76073.47,0.0,0.99624,0.0,0.61315]
[1777545381329,66.59,76073.47,0.0,0.99624,0.0,0.61315]
[1777545381577,66.59,76073.8,0.0,0.99625,0.0,0.613]
[1777545382982,66.59,76074.24,0.0,0.99625,0.0,0.61281]
[1777545383085,66.59,76074.24,0.0,0.99625,0.0,0.61281]
[1777545386612,66.59,76082.41,0.0,0.99627,0.0,0.60921]
[1777545387763,66.59,76082.41,0.0,0.99627,0.0,0.60921]
[1777545387827,66.59,76082.41,0.0,0.99627,0.0,0.60921]
[1777545387876,66.59,76087.19,0.0,0.99629,0.0,0.60712]
[1777545388626,66.59,76084.43,0.0,0.99628,0.0,0.60833]
[1777545391648,66.59,76082.6,0.0,0.99628,0.0,0.60823]
[1777545392732,66.59,76082.6,0.0,0.99628,0.0,0.60823]
[1777545392832,66.59,76082.6,0.0,0.99628,0.0,0.60823]
[1777545392834,66.59,76083.01,0.0,0.99628,0.0,0.60805]
[1777545396218,66.59,76082.5,0.0,0.99628,0.0,0.60827]
[1777545396327,66.59,76082.5,0.0,0.99628,0.0,0.60827]
[1777545396426,66.59,76077.29,0.0,0.99626,0.0,0.61056]
[1777545396686,66.59,76072.07,0.0,0.99625,0.0,0.61286]
[1777545401334,66.59,76071.81,0.0,0.99624,0.0,0.61298]
[1777545401574,66.59,76071.81,0.0,0.99624,0.0,0.61298]
[1777545401709,66.59,76072.99,0.0,0.99625,0.0,0.61246]
[1777545401832,66.59,76072.99,0.0,0.99625,0.0,0.61246]
[1777545401834,66.59,76071.89,0.0,0.99625,0.0,0.61294]
[1777545405918,66.59,76070.88,0.0,0.99624,0.0,0.61339]
[1777545406075,66.59,76070.88,0.0,0.99624,0.0,0.61339]
[1777545408828,66.59,76071.07,0.0,0.99624,0.0,0.6133]
[1777545412879,66.59,76071.22,0.0,0.99624,0.0,0.61324]
[1777545413076,66.59,76071.22,0.0,0.99624,0.0,0.61324]
[1777545413112,66.59,76071.21,0.0,0.99624,0.0,0.61324]
[1777545416831,66.59,76067.51,0.0,0.99623,0.0,0.61488]
[1777545418844,66.59,76063.38,0.0,0.99622,0.0,0.61671]
[1777545420833,66.59,76061.38,0.0,0.99621,0.0,0.6176]
[1777545423776,66.59,76057.15,0.0,0.9962,0.0,0.61948]
[1777545423828,66.59,76057.15,0.0,0.9962,0.0,0.61948]
[1777545423880,66.59,76056.39,0.0,0.9962,0.0,0.61982]
[1777545429922,66.59,76054.35,0.0,0.99619,0.0,0.62073]
[1777545431936,66.59,76048.48,0.0,0.99617,0.0,0.62335]
[1777545434957,66.59,76049.24,0.0,0.99618,0.0,0.62301]
[1777545437697,66.59,76049.76,0.0,0.99618,0.0,0.62278]
[1777545437828,66.59,76049.76,0.0,0.99618,0.0,0.62278]
[1777545443013,66.59,76045.2,0.0,0.99616,0.0,0.62482]
[1777545445027,66.59,76042.18,0.0,0.99615,0.0,0.62618]
[1777545447005,66.59,76041.35,0.0,0.99615,0.0,0.62655]
[1777545447081,66.59,76041.35,0.0,0.99615,0.0,0.62655]
[1777545447178,66.59,76041.29,0.0,0.99615,0.0,0.62658]
[1777545448621,66.59,76041.29,0.0,0.99615,0.0,0.62658]
[1777545448825,66.59,76041.29,0.0,0.99615,0.0,0.62658]
[1777545454090,66.59,76041.74,0.0,0.99616,0.0,0.62546]
[1777545457111,66.59,76046.06,0.0,0.99617,0.0,0.62352]
[1777545458373,66.59,76046.06,0.0,0.99617,0.0,0.62352]
[1777545458579,66.59,76046.06,0.0,0.99617,0.0,0.62352]
[1777545458674,66.59,76045.43,0.0,0.99617,0.0,0.6238]
[1777545459276,66.59,76045.43,0.0,0.99617,0.0,0.6238]
[1777545459326,66.59,76045.43,0.0,0.99617,0.0,0.6238]
[1777545464691,66.59,76047.63,0.0,0.99618,0.0,0.62282]
[1777545464830,66.59,76049.12,0.0,0.99618,0.0,0.62215]
[1777545465167,66.59,76049.59,0.0,0.99618,0.0,0.62194]
[1777545465895,66.59,76049.59,0.0,0.99618,0.0,0.62194]
[1777545466077,66.59,76049.59,0.0,0.99618,0.0,0.62194]
[1777545471209,66.59,76050.39,0.0,0.99618,0.0,0.62158]
[1777545473223,66.59,76053.18,0.0,0.99619,0.0,0.62034]
[1777545475236,66.59,76058.42,0.0,0.99621,0.0,0.618]
[1777545477630,66.59,76059.53,0.0,0.99621,0.0,0.61751]
[1777545477667,66.59,76059.53,0.0,0.99621,0.0,0.61751]
[1777545477833,66.59,76059.53,0.0,0.99621,0.0,0.61751]
[1777545478626,66.59,76059.53,0.0,0.99621,0.0,0.61751]
[1777545478827,66.59,76059.53,0.0,0.99621,0.0,0.61751]
[1777545484300,66.59,76056.09,0.0,0.9962,0.0,0.61904]
[1777545487059,66.59,76054.67,0.0,0.9962,0.0,0.61967]
[1777545487083,66.59,76054.67,0.0,0.9962,0.0,0.61967]
[1777545487320,66.59,76054.42,0.0,0.9962,0.0,0.61978]
[1777545487789,66.59,76054.42,0.0,0.9962,0.0,0.61978]
[1777545487830,66.59,76054.42,0.0,0.9962,0.0,0.61978]
[1777545493363,66.59,76054.82,0.0,0.9962,0.0,0.61961]
[1777545496957,66.59,76053.65,0.0,0.99619,0.0,0.62013]
[1777545497078,66.59,76053.65,0.0,0.99619,0.0,0.62013]
[1777545497390,66.59,76051.81,0.0,0.99619,0.0,0.62095]
[1777545497850,66.59,76051.81,0.0,0.99619,0.0,0.62095]
[1777545498076,66.59,76051.81,0.0,0.99619,0.0,0.62095]
[1777545503433,66.59,76052.3,0.0,0.99619,0.0,0.62073]
[1777545508336,66.59,76051.82,0.0,0.99619,0.0,0.62094]
[1777545508578,66.59,76051.82,0.0,0.99619,0.0,0.62094]
[1777545508678,66.59,76051.85,0.0,0.99619,0.0,0.62093]
[1777545509025,66.59,76051.85,0.0,0.99619,0.0,0.62093]
[1777545509080,66.59,76051.85,0.0,0.99619,0.0,0.62093]
[1777545514510,66.59,76050.5,0.0,0.99619,0.0,0.62062]
[1777545517531,66.59,76047.52,0.0,0.99618,0.0,0.62195]
[1777545518069,66.59,76047.52,0.0,0.99618,0.0,0.62195]
[1777545518076,66.59,76047.52,0.0,0.99618,0.0,0.62195]
[1777545518627,66.59,76047.52,0.0,0.99618,0.0,0.62195]
[1777545518649,66.59,76047.42,0.0,0.99618,0.0,0.622]
[1777545518829,66.59,76047.42,0.0,0.99618,0.0,0.622]
[1777545524580,66.59,76047.01,0.0,0.99618,0.0,0.62218]
[1777545528179,66.59,76046.44,0.0,0.99618,0.0,0.62244]
[1777545528328,66.59,76046.44,0.0,0.99618,0.0,0.62244]
[1777545528671,66.59,76046.44,0.0,0.99618,0.0,0.62244]
[1777545528756,66.59,76046.44,0.0,0.99618,0.0,0.62244]
[1777545528828,66.59,76046.44,0.0,0.99618,0.0,0.62244]
[1777545531767,66.59,76049.19,0.0,0.99619,0.0,0.62121]
[1777545531633,66.59,76060.41,0.0,0.99622,0.0,0.61621]
[1777545532638,66.59,76065.32,0.0,0.99624,0.0,0.61404]
[1777545534653,66.59,76068.25,0.0,0.99624,0.0,0.61274]
[1777545535344,66.59,76068.25,0.0,0.99624,0.0,0.61274]
[1777545542711,66.59,76064.93,0.0,0.99623,0.0,0.61421]
[1777545545732,66.59,76060.71,0.0,0.99622,0.0,0.61608]
[1777545546300,66.59,76060.71,0.0,0.99622,0.0,0.61608]
[1777545546331,66.59,76060.71,0.0,0.99622,0.0,0.61608]
[1777545546682,66.59,76060.71,0.0,0.99622,0.0,0.61608]
[1777545546739,66.59,76060.26,0.0,0.99622,0.0,0.61628]
[1777545546836,66.59,76060.26,0.0,0.99622,0.0,0.61628]
[1777545551975,66.59,76058.67,0.0,0.99622,0.0,0.61698]
[1777545552085,66.59,76058.67,0.0,0.99622,0.0,0.61698]
[1777545554447,66.59,76058.87,0.0,0.99622,0.0,0.61689]
[1777545554582,66.59,76058.87,0.0,0.99622,0.0,0.61689]
[1777545554795,66.59,76058.61,0.0,0.99622,0.0,0.61701]
[1777545555802,66.59,76055.03,0.0,0.9962,0.0,0.6186]
[1777545556809,66.59,76052.54,0.0,0.9962,0.0,0.61971]
[1777545558588,66.59,76052.54,0.0,0.9962,0.0,0.61971]
[1777545558830,66.59,76051.61,0.0,0.99619,0.0,0.62013]
[1777545562854,66.59,76043.53,0.0,0.99617,0.0,0.62374]
[1777545563862,66.59,76040.88,0.0,0.99616,0.0,0.62493]
[1777545565875,66.59,76036.46,0.0,0.99615,0.0,0.62692]
[1777545568047,66.59,76034.86,0.0,0.99614,0.0,0.62764]
[1777545568078,66.59,76034.86,0.0,0.99614,0.0,0.62764]
[1777545568694,66.59,76034.86,0.0,0.99614,0.0,0.62764]
[1777545568738,66.59,76034.32,0.0,0.99614,0.0,0.62788]
[1777545568832,66.59,76034.32,0.0,0.99614,0.0,0.62788]
[1777545573932,66.59,76033.94,0.0,0.99614,0.0,0.62713]
[1777545578967,66.59,76033.74,0.0,0.99614,0.0,0.62722]
[1777545584004,66.59,76035.43,0.0,0.99615,0.0,0.62646]
[1777545585935,66.59,76035.94,0.0,0.99615,0.0,0.62623]
[1777545586077,66.59,76035.94,0.0,0.99615,0.0,0.62623]
[1777545586671,66.59,76035.94,0.0,0.99615,0.0,0.62623]
[1777545586755,66.59,76035.99,0.0,0.99615,0.0,0.62621]
[1777545586837,66.59,76035.99,0.0,0.99615,0.0,0.62621]
[1777545589037,66.59,76041.4,0.0,0.99617,0.0,0.62378]
[1777545590807,66.59,76041.4,0.0,0.99617,0.0,0.62378]
[1777545590827,66.59,76041.4,0.0,0.99617,0.0,0.62378]
[1777545590044,66.59,76045.71,0.0,0.99618,0.0,0.62185]
[1777545591315,66.59,76045.71,0.0,0.99618,0.0,0.62185]
[1777545591330,66.59,76045.71,0.0,0.99618,0.0,0.62185]
[1777545591403,66.59,76046.25,0.0,0.99618,0.0,0.62161]
[1777545597094,66.59,76045.64,0.0,0.99618,0.0,0.62188]
[1777545600115,66.59,76042.91,0.0,0.99617,0.0,0.6231]
[1777545603509,66.59,76041.2,0.0,0.99617,0.0,0.62387]
[1777545603579,66.59,76041.2,0.0,0.99617,0.0,0.62387]
[1777545603680,66.59,76042.56,0.0,0.99617,0.0,0.62326]
[1777545604420,66.59,76042.56,0.0,0.99617,0.0,0.62326]
[1777545604584,66.59,76042.56,0.0,0.99617,0.0,0.62326]
[1777545609350,66.59,76041.93,0.0,0.99617,0.0,0.62354]
[1777545609581,66.59,76041.93,0.0,0.99617,0.0,0.62354]
[1777545609629,66.59,76041.64,0.0,0.99617,0.0,0.62367]
[1777545609887,66.59,76041.64,0.0,0.99617,0.0,0.62367]
[1777545610079,66.59,76041.64,0.0,0.99617,0.0,0.62367]
[1777545613212,66.59,76037.68,0.0,0.99616,0.0,0.62545]
[1777545618248,66.59,76035.91,0.0,0.99615,0.0,0.62624]
[1777545619255,66.59,76033.26,0.0,0.99614,0.0,0.62744]
[1777545620162,66.59,76033.26,0.0,0.99614,0.0,0.62744]
[1777545620325,66.59,76033.26,0.0,0.99614,0.0,0.62744]
[1777545620347,66.59,76031.36,0.0,0.99614,0.0,0.62829]
[1777545622195,66.59,76029.34,0.0,0.99613,0.0,0.62921]
[1777545622338,66.59,76029.34,0.0,0.99613,0.0,0.62921]
[1777545622411,66.59,76027.17,0.0,0.99612,0.0,0.63019]
[1777545628319,66.59,76026.39,0.0,0.99612,0.0,0.63054]
[1777545633354,66.59,76026.62,0.0,0.99613,0.0,0.62951]
[1777545636865,66.59,76026.34,0.0,0.99613,0.0,0.62964]
[1777545637074,66.59,76026.51,0.0,0.99613,0.0,0.62956]
[1777545637548,66.59,76026.51,0.0,0.99613,0.0,0.62956]
[1777545637580,66.59,76026.51,0.0,0.99613,0.0,0.62956]
[1777545637650,66.59,76026.43,0.0,0.99613,0.0,0.6296]
[1777545643424,66.59,76026.67,0.0,0.99613,0.0,0.62949]
[1777545647305,66.59,76028.57,0.0,0.99613,0.0,0.62863]
[1777545647330,66.59,76028.57,0.0,0.99613,0.0,0.62863]
[1777545647452,66.59,76029.61,0.0,0.99614,0.0,0.62816]
[1777545648132,66.59,76029.61,0.0,0.99614,0.0,0.62816]
[1777545648331,66.59,76029.61,0.0,0.99614,0.0,0.62816]
[1777545650472,66.59,76032.28,0.0,0.99614,0.0,0.62696]
[1777545655508,66.59,76032.73,0.0,0.99615,0.0,0.62676]
[1777545656347,66.59,76032.73,0.0,0.99615,0.0,0.62676]
[1777545656578,66.59,76032.73,0.0,0.99615,0.0,0.62676]
[1777545656581,66.59,76032.71,0.0,0.99615,0.0,0.62677]
[1777545657288,66.59,76032.71,0.0,0.99615,0.0,0.62677]
[1777545657333,66.59,76032.71,0.0,0.99615,0.0,0.62677]
[1777545659536,66.59,76030.47,0.0,0.99614,0.0,0.62778]
[1777545664570,66.59,76030.51,0.0,0.99614,0.0,0.62776]
[1777545672627,66.59,76030.74,0.0,0.99614,0.0,0.62765]
[1777545677662,66.59,76031.02,0.0,0.99614,0.0,0.62753]
[1777545682698,66.59,76031.08,0.0,0.99614,0.0,0.6275]
[1777545686414,66.59,76030.39,0.0,0.99614,0.0,0.62781]
[1777545686576,66.59,76030.39,0.0,0.99614,0.0,0.62781]
[1777545686726,66.59,76030.67,0.0,0.99614,0.0,0.62769]
[1777545687660,66.59,76030.67,0.0,0.99614,0.0,0.62769]
[1777545687831,66.59,76030.67,0.0,0.99614,0.0,0.62769]
[1777545691760,66.59,76027.74,0.0,0.99614,0.0,0.62809]
[1777545693317,66.59,76025.93,0.0,0.99613,0.0,0.6289]
[1777545693327,66.59,76025.93,0.0,0.99613,0.0,0.6289]
[1777545693775,66.59,76026.18,0.0,0.99613,0.0,0.62879]
[1777545694083,66.59,76026.18,0.0,0.99613,0.0,0.62879]
[1777545694327,66.59,76026.18,0.0,0.99613,0.0,0.62879]
[1777545699818,66.59,76027.26,0.0,0.99613,0.0,0.6283]
[1777545700113,66.59,76027.26,0.0,0.99613,0.0,0.6283]
[1777545700329,66.59,76027.26,0.0,0.99613,0.0,0.6283]
[1777545702361,66.59,76026.72,0.0,0.99613,0.0,0.62855]
[1777545702577,66.59,76026.72,0.0,0.99613,0.0,0.62855]
[1777545702839,66.59,76025.02,0.0,0.99613,0.0,0.62932]
[1777545704853,66.59,76019.8,0.0,0.99611,0.0,0.63168]
[1777545705860,66.59,76016.49,0.0,0.9961,0.0,0.63318]
[1777545706731,66.59,76016.49,0.0,0.9961,0.0,0.63318]
[1777545706834,66.59,76016.49,0.0,0.9961,0.0,0.63318]
[1777545706867,66.59,76012.62,0.0,0.99609,0.0,0.63494]
[1777545708881,66.59,76007.57,0.0,0.99607,0.0,0.63725]
[1777545709888,66.59,76003.51,0.0,0.99606,0.0,0.6391]
[1777545710895,66.59,75999.46,0.0,0.99604,0.0,0.64096]
[1777545712125,66.59,75998.72,0.0,0.99604,0.0,0.6413]
[1777545712324,66.59,75998.72,0.0,0.99604,0.0,0.6413]
[1777545712909,66.59,75998.9,0.0,0.99604,0.0,0.64122]
[1777545713817,66.59,75998.9,0.0,0.99604,0.0,0.64122]
[1777545713831,66.59,75998.9,0.0,0.99604,0.0,0.64122]
[1777545718951,66.59,76001.75,0.0,0.99605,0.0,0.63991]
[1777545721127,66.59,76001.99,0.0,0.99605,0.0,0.6398]
[1777545721333,66.59,76001.99,0.0,0.99605,0.0,0.6398]
[1777545721430,66.59,76003.55,0.0,0.99606,0.0,0.63909]
[1777545723185,66.59,76004.93,0.0,0.99606,0.0,0.63845]
[1777545723329,66.59,76004.93,0.0,0.99606,0.0,0.63845]
[1777545726000,66.59,76002.32,0.0,0.99605,0.0,0.63965]
[1777545728744,66.59,76001.39,0.0,0.99605,0.0,0.64008]
[1777545728831,66.59,76001.39,0.0,0.99605,0.0,0.64008]
[1777545734057,66.59,76002.91,0.0,0.99606,0.0,0.63938]
[1777545735584,66.59,76002.91,0.0,0.99606,0.0,0.63938]
[1777545735829,66.59,76002.91,0.0,0.99606,0.0,0.63938]
[1777545735930,66.59,76003.28,0.0,0.99606,0.0,0.63921]
[1777545737170,66.59,76003.56,0.0,0.99606,0.0,0.63908]
[1777545737333,66.59,76003.56,0.0,0.99606,0.0,0.63908]
[1777545739096,66.59,76005.96,0.0,0.99607,0.0,0.63798]
[1777545744532,66.59,76006.22,0.0,0.99607,0.0,0.63786]
[1777545744577,66.59,76006.22,0.0,0.99607,0.0,0.63786]
[1777545744640,66.59,76008.2,0.0,0.99607,0.0,0.63696]
[1777545746173,66.59,76007.28,0.0,0.99607,0.0,0.63738]
[1777545746332,66.59,76007.28,0.0,0.99607,0.0,0.63738]
[1777545748159,66.59,76011.21,0.0,0.99608,0.0,0.63559]
[1777545749469,66.59,76011.21,0.0,0.99608,0.0,0.63559]
[1777545749577,66.59,76011.21,0.0,0.99608,0.0,0.63559]
[1777545749678,66.59,76013.18,0.0,0.99609,0.0,0.63469]
[1777545753885,66.59,76014.4,0.0,0.9961,0.0,0.63321]
[1777545753986,66.59,76014.58,0.0,0.9961,0.0,0.63312]
[1777545754079,66.59,76014.58,0.0,0.9961,0.0,0.63312]
[1777545754201,66.59,76014.51,0.0,0.9961,0.0,0.63316]
[1777545756879,66.59,76014.44,0.0,0.9961,0.0,0.63319]
[1777545757086,66.59,76014.37,0.0,0.9961,0.0,0.63322]
[1777545760243,66.59,76012.43,0.0,0.99609,0.0,0.6341]
[1777545765470,66.59,76012.16,0.0,0.99609,0.0,0.63422]
[1777545765574,66.59,76012.16,0.0,0.99609,0.0,0.63422]
[1777545765675,66.59,76012.74,0.0,0.99609,0.0,0.63396]
[1777545767279,66.59,76013.11,0.0,0.99609,0.0,0.63379]
[1777545767327,66.59,76013.11,0.0,0.99609,0.0,0.63379]
[1777545768299,66.59,76015.47,0.0,0.9961,0.0,0.63272]
[1777545769307,66.59,76019.84,0.0,0.99612,0.0,0.63074]
[1777545770257,66.59,76019.84,0.0,0.99612,0.0,0.63074]
[1777545770325,66.59,76019.84,0.0,0.99612,0.0,0.63074]
[1777545770426,66.59,76022.64,0.0,0.99612,0.0,0.62947]
[1777545771862,66.59,76022.64,0.0,0.99612,0.0,0.62947]
[1777545771963,66.59,76025.36,0.0,0.99613,0.0,0.62824]
[1777545772080,66.59,76025.36,0.0,0.99613,0.0,0.62824]
[1777545776356,66.59,76016.44,0.0,0.9961,0.0,0.63228]
[1777545777363,66.59,76014.5,0.0,0.9961,0.0,0.63316]
[1777545778457,66.59,76014.5,0.0,0.9961,0.0,0.63316]
[1777545778581,66.59,76014.5,0.0,0.9961,0.0,0.63316]
[1777545778611,66.59,76013.72,0.0,0.9961,0.0,0.63351]
[1777545779379,66.59,76009.95,0.0,0.99608,0.0,0.63523]
[1777545781030,66.59,76005.35,0.0,0.99607,0.0,0.63733]
[1777545781399,66.59,76002.01,0.0,0.99606,0.0,0.63886]
[1777545782406,66.59,75996.96,0.0,0.99604,0.0,0.64118]
[1777545783325,66.59,75996.96,0.0,0.99604,0.0,0.64118]
[1777545783412,66.59,75992.6,0.0,0.99603,0.0,0.64318]
[1777545786435,66.59,75986.14,0.0,0.99601,0.0,0.64617]
[1777545787332,66.59,75986.14,0.0,0.99601,0.0,0.64617]
[1777545787442,66.59,75983.8,0.0,0.996,0.0,0.64725]
[1777545788567,66.59,75983.8,0.0,0.996,0.0,0.64725]
[1777545788579,66.59,75983.8,0.0,0.996,0.0,0.64725]
[1777545794492,66.59,75986.8,0.0,0.99601,0.0,0.64586]
[1777545798072,66.59,75987.37,0.0,0.99601,0.0,0.6456]
[1777545798329,66.59,75987.37,0.0,0.99601,0.0,0.6456]
[1777545801541,66.59,75990.43,0.0,0.99602,0.0,0.64418]
[1777545803437,66.59,75990.46,0.0,0.99602,0.0,0.64417]
[1777545803574,66.59,75990.46,0.0,0.99602,0.0,0.64417]
[1777545803652,66.59,75990.32,0.0,0.99602,0.0,0.64423]
[1777545809598,66.59,75990.65,0.0,0.99602,0.0,0.64408]
[1777545811393,66.59,75990.56,0.0,0.99602,0.0,0.64412]
[1777545811576,66.59,75990.56,0.0,0.99602,0.0,0.64412]
[1777545819668,66.59,75989.1,0.0,0.99602,0.0,0.64386]
[1777545822276,66.59,75991.24,0.0,0.99603,0.0,0.64287]
[1777545822335,66.59,75991.24,0.0,0.99603,0.0,0.64287]
[1777545822689,66.59,75994.65,0.0,0.99604,0.0,0.6413]
[1777545824820,66.59,75996.73,0.0,0.99605,0.0,0.64035]
[1777545824830,66.59,75996.73,0.0,0.99605,0.0,0.64035]
[1777545824918,66.59,75997.75,0.0,0.99605,0.0,0.63988]
[1777545831752,66.59,75998.04,0.0,0.99605,0.0,0.63975]
[1777545836786,66.59,75998.66,0.0,0.99605,0.0,0.63946]
[1777545838801,66.59,76003.44,0.0,0.99607,0.0,0.63727]
[1777545840598,66.59,76006.2,0.0,0.99608,0.0,0.63601]
[1777545840827,66.59,76006.2,0.0,0.99608,0.0,0.63601]
[1777545844843,66.59,76010.69,0.0,0.99609,0.0,0.63397]
[1777545850885,66.59,76010.95,0.0,0.99609,0.0,0.63385]
[1777545855920,66.59,76011.94,0.0,0.9961,0.0,0.6334]
[1777545860955,66.59,76012.04,0.0,0.9961,0.0,0.63335]
[1777545861845,66.59,76012.04,0.0,0.9961,0.0,0.63335]
[1777545862078,66.59,76012.04,0.0,0.9961,0.0,0.63335]
[1777545864157,66.59,76011.97,0.0,0.9961,0.0,0.63338]
[1777545864327,66.59,76011.97,0.0,0.9961,0.0,0.63338]
[1777545864983,66.59,76011.92,0.0,0.9961,0.0,0.63341]
[1777545868217,66.59,76014.67,0.0,0.9961,0.0,0.63216]
[1777545868330,66.59,76014.67,0.0,0.9961,0.0,0.63216]
[1777545874046,66.59,76017.35,0.0,0.99612,0.0,0.63002]
[1777545875728,66.59,76017.04,0.0,0.99612,0.0,0.63016]
[1777545875828,66.59,76017.04,0.0,0.99612,0.0,0.63016]
[1777545877883,66.59,76017.52,0.0,0.99612,0.0,0.62994]
[1777545878076,66.59,76017.52,0.0,0.99612,0.0,0.62994]
[1777545878073,66.59,76017.51,0.0,0.99612,0.0,0.62995]
[1777545880563,66.59,76016.31,0.0,0.99612,0.0,0.63049]
[1777545880577,66.59,76016.31,0.0,0.99612,0.0,0.63049]
[1777545883109,66.59,76012.15,0.0,0.9961,0.0,0.63238]
[1777545884117,66.59,76009.21,0.0,0.99609,0.0,0.63371]
[1777545884305,66.59,76009.21,0.0,0.99609,0.0,0.63371]
[1777545884335,66.59,76009.21,0.0,0.99609,0.0,0.63371]
[1777545885181,66.59,76008.62,0.0,0.99609,0.0,0.63398]
[1777545885331,66.59,76008.62,0.0,0.99609,0.0,0.63398]
[1777545886131,66.59,76008.82,0.0,0.99609,0.0,0.63389]
[1777545890393,66.59,76010.38,0.0,0.9961,0.0,0.63318]
[1777545890581,66.59,76010.38,0.0,0.9961,0.0,0.63318]
[1777545895494,66.59,76010.7,0.0,0.9961,0.0,0.63303]
[1777545895578,66.59,76010.7,0.0,0.9961,0.0,0.63303]
[1777545895676,66.59,76012.17,0.0,0.9961,0.0,0.63237]
[1777545901237,66.59,76027.43,0.0,0.99615,0.0,0.62547]
[1777545902244,66.59,76028.17,0.0,0.99615,0.0,0.62514]
[1777545904106,66.59,76028.17,0.0,0.99615,0.0,0.62514]
[1777545904331,66.59,76025.58,0.0,0.99614,0.0,0.6263]
[1777545908287,66.59,76028.67,0.0,0.99615,0.0,0.62491]
[1777545909774,66.59,76028.67,0.0,0.99615,0.0,0.62491]
[1777545909828,66.59,76028.67,0.0,0.99615,0.0,0.62491]
[1777545909872,66.59,76031.47,0.0,0.99616,0.0,0.62365]
[1777545913394,66.59,76031.63,0.0,0.99616,0.0,0.62358]
[1777545913576,66.59,76031.63,0.0,0.99616,0.0,0.62358]
[1777545913676,66.59,76031.83,0.0,0.99616,0.0,0.62349]
[1777545920372,66.59,76032.78,0.0,0.99617,0.0,0.62307]
[1777545923650,66.59,76033.27,0.0,0.99617,0.0,0.62285]
[1777545923831,66.59,76033.27,0.0,0.99617,0.0,0.62285]
[1777545929436,66.59,76033.23,0.0,0.99617,0.0,0.62286]
[1777545932457,66.59,76031.75,0.0,0.99617,0.0,0.62261]
[1777545933379,66.59,76031.75,0.0,0.99617,0.0,0.62261]
[1777545933575,66.59,76031.75,0.0,0.99617,0.0,0.62261]
[1777545936651,66.59,76029.21,0.0,0.99616,0.0,0.62375]
[1777545936835,66.59,76029.21,0.0,0.99616,0.0,0.62375]
[1777545936927,66.59,76029.23,0.0,0.99616,0.0,0.62374]
[1777545939602,66.59,76028.79,0.0,0.99616,0.0,0.62394]
[1777545939827,66.59,76028.79,0.0,0.99616,0.0,0.62394]
[1777545945895,66.59,76026.5,0.0,0.99615,0.0,0.62497]
[1777545946080,66.59,76026.5,0.0,0.99615,0.0,0.62497]
[1777545946116,66.59,76026.74,0.0,0.99615,0.0,0.62486]
[1777545950583,66.59,76023.19,0.0,0.99614,0.0,0.62646]
[1777545951325,66.59,76023.19,0.0,0.99614,0.0,0.62646]
[1777545951835,66.59,76023.19,0.0,0.99614,0.0,0.62646]
[1777545952077,66.59,76023.19,0.0,0.99614,0.0,0.62646]
[1777545952115,66.59,76023.16,0.0,0.99614,0.0,0.62647]
[1777545957632,66.59,76023.17,0.0,0.99614,0.0,0.62647]
[1777545961816,66.59,76023.81,0.0,0.99614,0.0,0.62618]
[1777545961826,66.59,76023.81,0.0,0.99614,0.0,0.62618]
[1777545961918,66.59,76026.93,0.0,0.99615,0.0,0.62477]
[1777545967703,66.59,76029.51,0.0,0.99616,0.0,0.62362]
[1777545970361,66.59,76028.83,0.0,0.99616,0.0,0.62392]
[1777545970578,66.59,76028.83,0.0,0.99616,0.0,0.62392]
[1777545971033,66.59,76028.83,0.0,0.99616,0.0,0.62392]
[1777545971076,66.59,76028.83,0.0,0.99616,0.0,0.62392]
[1777545971127,66.59,76028.79,0.0,0.99616,0.0,0.62394]
[1777545976766,66.59,76029.37,0.0,0.99616,0.0,0.62368]
[1777545981801,66.59,76029.51,0.0,0.99616,0.0,0.62362]
[1777545986836,66.59,76029.29,0.0,0.99616,0.0,0.62371]
[1777545989123,66.59,76028.04,0.0,0.99616,0.0,0.62428]
[1777545989136,66.59,76028.0,0.0,0.99616,0.0,0.62429]
[1777545989331,66.59,76028.0,0.0,0.99616,0.0,0.62429]
[1777545989493,66.59,76028.0,0.0,0.99616,0.0,0.62429]
[1777545989579,66.59,76028.0,0.0,0.99616,0.0,0.62429]
[1777545995875,66.59,76026.95,0.0,0.99616,0.0,0.62385]
[1777545996083,66.59,76026.95,0.0,0.99616,0.0,0.62385]
[1777545996127,66.59,76026.95,0.0,0.99616,0.0,0.62385]
[1777545996170,66.59,76026.87,0.0,0.99616,0.0,0.62388]
[1777545996327,66.59,76026.87,0.0,0.99616,0.0,0.62388]
[1777546001941,66.59,76028.59,0.0,0.99617,0.0,0.62311]
[1777546006976,66.59,76027.78,0.0,0.99616,0.0,0.62348]
[1777546012011,66.59,76028.53,0.0,0.99617,0.0,0.62314]
[1777546013204,66.59,76028.53,0.0,0.99617,0.0,0.62314]
[1777546013222,66.59,76028.57,0.0,0.99617,0.0,0.62312]
[1777546013332,66.59,76028.57,0.0,0.99617,0.0,0.62312]
[1777546013655,66.59,76028.57,0.0,0.99617,0.0,0.62312]
[1777546013827,66.59,76028.57,0.0,0.99617,0.0,0.62312]
[1777546019060,66.59,76024.21,0.0,0.99615,0.0,0.62508]
[1777546021126,66.59,76024.14,0.0,0.99615,0.0,0.62511]
[1777546021163,66.59,76024.16,0.0,0.99615,0.0,0.6251]
[1777546021329,66.59,76024.16,0.0,0.99615,0.0,0.6251]
[1777546021692,66.59,76024.16,0.0,0.99615,0.0,0.6251]
[1777546021826,66.59,76024.16,0.0,0.99615,0.0,0.6251]
[1777546025102,66.59,76028.46,0.0,0.99616,0.0,0.62317]
[1777546026824,66.59,76029.56,0.0,0.99617,0.0,0.62268]
[1777546027080,66.59,76029.56,0.0,0.99617,0.0,0.62268]
[1777546027116,66.59,76030.28,0.0,0.99617,0.0,0.62235]
[1777546027385,66.59,76030.28,0.0,0.99617,0.0,0.62235]
[1777546027579,66.59,76030.28,0.0,0.99617,0.0,0.62235]
[1777546031144,66.59,76033.13,0.0,0.99618,0.0,0.62108]
[1777546032422,66.59,76035.07,0.0,0.99619,0.0,0.62021]
[1777546032578,66.59,76035.07,0.0,0.99619,0.0,0.62021]
[1777546032739,66.59,76035.07,0.0,0.99619,0.0,0.62021]
[1777546032830,66.59,76035.07,0.0,0.99619,0.0,0.62021]
[1777546033158,66.59,76035.1,0.0,0.99619,0.0,0.6202]
[1777546038193,66.59,76036.7,0.0,0.99619,0.0,0.61948]
[1777546040245,66.59,76037.08,0.0,0.99619,0.0,0.61931]
[1777546040329,66.59,76037.06,0.0,0.99619,0.0,0.61932]
[1777546041144,66.59,76037.06,0.0,0.99619,0.0,0.61932]
[1777546041214,66.59,76036.73,0.0,0.99619,0.0,0.61947]
[1777546041331,66.59,76036.73,0.0,0.99619,0.0,0.61947]
[1777546046502,66.59,76038.12,0.0,0.9962,0.0,0.61885]
[1777546046581,66.59,76038.12,0.0,0.9962,0.0,0.61885]
[1777546047256,66.59,76041.4,0.0,0.99621,0.0,0.61739]
[1777546047827,66.59,76041.4,0.0,0.99621,0.0,0.61739]
[1777546048077,66.59,76041.4,0.0,0.99621,0.0,0.61739]
[1777546054304,66.59,76038.35,0.0,0.9962,0.0,0.61784]
[1777546056478,66.59,76037.37,0.0,0.9962,0.0,0.61827]
[1777546056585,66.59,76037.37,0.0,0.9962,0.0,0.61827]
[1777546056841,66.59,76037.37,0.0,0.9962,0.0,0.61827]
[1777546057077,66.59,76037.37,0.0,0.9962,0.0,0.61827]
[1777546057326,66.59,76037.33,0.0,0.9962,0.0,0.61829]
[1777546062343,66.59,76037.2,0.0,0.9962,0.0,0.61835]
[1777546062585,66.59,76037.2,0.0,0.9962,0.0,0.61835]
[1777546062649,66.59,76037.2,0.0,0.9962,0.0,0.61835]
[1777546062836,66.59,76037.2,0.0,0.9962,0.0,0.61835]
[1777546062927,66.59,76036.48,0.0,0.9962,0.0,0.61867]
[1777546068403,66.59,76036.27,0.0,0.99619,0.0,0.61876]
[1777546071423,66.59,76027.62,0.0,0.99617,0.0,0.62263]
[1777546072430,66.59,76024.84,0.0,0.99616,0.0,0.62388]
[1777546073537,66.59,76024.84,0.0,0.99616,0.0,0.62388]
[1777546073586,66.59,76024.84,0.0,0.99616,0.0,0.62388]
[1777546074137,66.59,76024.84,0.0,0.99616,0.0,0.62388]
[1777546074332,66.59,76024.84,0.0,0.99616,0.0,0.62388]
[1777546074235,66.59,76024.76,0.0,0.99616,0.0,0.62391]
[1777546079480,66.59,76023.55,0.0,0.99615,0.0,0.62446]
[1777546080970,66.59,76023.55,0.0,0.99615,0.0,0.62446]
[1777546081079,66.59,76023.55,0.0,0.99615,0.0,0.62446]
[1777546085521,66.59,76026.21,0.0,0.99616,0.0,0.62326]
[1777546088184,66.59,76026.55,0.0,0.99616,0.0,0.62311]
[1777546088332,66.59,76026.55,0.0,0.99616,0.0,0.62311]
[1777546088281,66.59,76027.62,0.0,0.99617,0.0,0.62263]
[1777546088769,66.59,76027.62,0.0,0.99617,0.0,0.62263]
[1777546088831,66.59,76027.62,0.0,0.99617,0.0,0.62263]
[1777546088921,66.59,76027.51,0.0,0.99617,0.0,0.62268]
[1777546094585,66.59,76026.85,0.0,0.99617,0.0,0.62298]
[1777546099620,66.59,76025.79,0.0,0.99616,0.0,0.62345]
[1777546104655,66.59,76025.59,0.0,0.99616,0.0,0.62354]
[1777546109689,66.59,76025.52,0.0,0.99616,0.0,0.62357]
[1777546114724,66.59,76025.36,0.0,0.99617,0.0,0.62273]
[1777546118666,66.59,76025.37,0.0,0.99617,0.0,0.62272]
[1777546118832,66.59,76025.37,0.0,0.99617,0.0,0.62272]
[1777546119225,66.59,76025.37,0.0,0.99617,0.0,0.62272]
[1777546119334,66.59,76025.37,0.0,0.99617,0.0,0.62272]
[1777546119389,66.59,76023.97,0.0,0.99616,0.0,0.62335]
[1777546123788,66.59,76021.5,0.0,0.99615,0.0,0.62446]
[1777546124877,66.59,76021.5,0.0,0.99615,0.0,0.62446]
[1777546125093,66.59,76021.5,0.0,0.99615,0.0,0.62446]
[1777546125294,66.59,76021.5,0.0,0.99615,0.0,0.62446]
[1777546125330,66.59,76021.5,0.0,0.99615,0.0,0.62446]
[1777546125322,66.59,76021.07,0.0,0.99615,0.0,0.62465]
[1777546127816,66.59,76018.61,0.0,0.99614,0.0,0.62576]
[1777546130839,66.59,76021.69,0.0,0.99615,0.0,0.62438]
[1777546133533,66.59,76023.18,0.0,0.99616,0.0,0.62371]
[1777546133583,66.59,76023.18,0.0,0.99616,0.0,0.62371]
[1777546134109,66.59,76023.18,0.0,0.99616,0.0,0.62371]
[1777546134335,66.59,76023.18,0.0,0.99616,0.0,0.62371]
[1777546134111,66.59,76023.18,0.0,0.99616,0.0,0.62371]
[1777546135874,66.59,76025.47,0.0,0.99617,0.0,0.62268]
[1777546137329,66.59,76025.47,0.0,0.99617,0.0,0.62268]
[1777546137887,66.59,76025.13,0.0,0.99617,0.0,0.62283]
[1777546142923,66.59,76024.04,0.0,0.99616,0.0,0.62332]
[1777546147958,66.59,76024.42,0.0,0.99616,0.0,0.62315]
[1777546149893,66.59,76024.94,0.0,0.99616,0.0,0.62292]
[1777546150075,66.59,76024.94,0.0,0.99616,0.0,0.62292]
[1777546150097,66.59,76026.97,0.0,0.99617,0.0,0.62201]
[1777546150727,66.59,76026.97,0.0,0.99617,0.0,0.62201]
[1777546150828,66.59,76026.97,0.0,0.99617,0.0,0.62201]
[1777546150979,66.59,76030.17,0.0,0.99618,0.0,0.62057]
[1777546156140,66.59,76030.57,0.0,0.99618,0.0,0.62039]
[1777546156331,66.59,76030.57,0.0,0.99618,0.0,0.62039]
[1777546158909,66.59,76029.95,0.0,0.99618,0.0,0.62067]
[1777546159084,66.59,76029.95,0.0,0.99618,0.0,0.62067]
[1777546159130,66.59,76029.95,0.0,0.99618,0.0,0.62067]
[1777546160047,66.59,76032.22,0.0,0.99619,0.0,0.61966]
[1777546165083,66.59,76032.15,0.0,0.99619,0.0,0.61969]
[1777546170118,66.59,76032.06,0.0,0.99619,0.0,0.61973]
[1777546174350,66.59,76032.11,0.0,0.99619,0.0,0.61879]
[1777546174421,66.59,76012.84,0.0,0.99613,0.0,0.62744]
[1777546175152,66.59,76007.9,0.0,0.99612,0.0,0.62968]
[1777546177167,66.59,76010.83,0.0,0.99613,0.0,0.62835]
[1777546177840,66.59,76010.83,0.0,0.99613,0.0,0.62835]
[1777546178174,66.59,76016.0,0.0,0.99614,0.0,0.62602]
[1777546179180,66.59,76012.04,0.0,0.99613,0.0,0.6278]
[1777546180188,66.59,76014.86,0.0,0.99614,0.0,0.62653]
[1777546181195,66.59,76018.02,0.0,0.99615,0.0,0.62511]
[1777546185224,66.59,76014.55,0.0,0.99614,0.0,0.62667]
[1777546188129,66.59,76015.2,0.0,0.99614,0.0,0.62638]
[1777546188335,66.59,76015.2,0.0,0.99614,0.0,0.62638]
[1777546188372,66.59,76014.11,0.0,0.99614,0.0,0.62687]
[1777546188891,66.59,76014.11,0.0,0.99614,0.0,0.62687]
[1777546189078,66.59,76014.11,0.0,0.99614,0.0,0.62687]
[1777546194286,66.59,76012.41,0.0,0.99613,0.0,0.62764]
[1777546196037,66.59,76010.63,0.0,0.99613,0.0,0.62844]
[1777546196078,66.59,76010.63,0.0,0.99613,0.0,0.62844]
[1777546196300,66.59,76008.66,0.0,0.99612,0.0,0.62933]
[1777546197307,66.59,76003.98,0.0,0.9961,0.0,0.63145]
[1777546198647,66.59,76002.72,0.0,0.9961,0.0,0.63203]
[1777546198828,66.59,76002.72,0.0,0.9961,0.0,0.63203]
[1777546201334,66.59,76005.23,0.0,0.99611,0.0,0.63089]
[1777546202344,66.59,76002.9,0.0,0.9961,0.0,0.63194]
[1777546202700,66.59,76002.9,0.0,0.9961,0.0,0.63194]
[1777546202827,66.59,76002.9,0.0,0.9961,0.0,0.63194]
[1777546203351,66.59,76002.1,0.0,0.9961,0.0,0.63231]
[1777546203804,66.59,76002.1,0.0,0.9961,0.0,0.63231]
[1777546203833,66.59,76002.1,0.0,0.9961,0.0,0.63231]
[1777546208386,66.59,75993.07,0.0,0.99607,0.0,0.63642]
[1777546209393,66.59,75990.75,0.0,0.99606,0.0,0.63749]
[1777546210400,66.59,75986.39,0.0,0.99605,0.0,0.63948]
[1777546211407,66.59,75978.85,0.0,0.99602,0.0,0.64295]
[1777546212414,66.59,75974.92,0.0,0.99601,0.0,0.64477]
[1777546214428,66.59,75981.87,0.0,0.99603,0.0,0.64156]
[1777546215435,66.59,75990.31,0.0,0.99606,0.0,0.63769]
[1777546218511,66.59,75991.94,0.0,0.99607,0.0,0.63694]
[1777546218579,66.59,75992.6,0.0,0.99607,0.0,0.63664]
[1777546219463,66.59,75992.25,0.0,0.99607,0.0,0.6368]
[1777546219603,66.59,75992.25,0.0,0.99607,0.0,0.6368]
[1777546219829,66.59,75992.25,0.0,0.99607,0.0,0.6368]
[1777546222484,66.59,75994.37,0.0,0.99607,0.0,0.63583]
[1777546224498,66.59,75997.72,0.0,0.99608,0.0,0.6343]
[1777546225960,66.59,75999.46,0.0,0.99609,0.0,0.63351]
[1777546226076,66.59,75999.46,0.0,0.99609,0.0,0.63351]
[1777546226512,66.59,75999.69,0.0,0.99609,0.0,0.6334]
[1777546227509,66.59,75999.69,0.0,0.99609,0.0,0.6334]
[1777546227581,66.59,75999.55,0.0,0.99609,0.0,0.63347]
[1777546237589,66.59,75999.35,0.0,0.99609,0.0,0.63263]
[1777546242623,66.59,75999.47,0.0,0.9961,0.0,0.63258]
[1777546243786,66.59,75999.47,0.0,0.9961,0.0,0.63258]
[1777546243830,66.59,75999.47,0.0,0.9961,0.0,0.63258]
[1777546243888,66.59,75999.15,0.0,0.99609,0.0,0.63272]
[1777546244920,66.59,75999.15,0.0,0.99609,0.0,0.63272]
[1777546245078,66.59,75999.15,0.0,0.99609,0.0,0.63272]
[1777546250684,66.59,75998.74,0.0,0.99609,0.0,0.63291]
[1777546251644,66.59,75998.74,0.0,0.99609,0.0,0.63291]
[1777546251830,66.59,75998.74,0.0,0.99609,0.0,0.63291]
[1777546251898,66.59,75996.82,0.0,0.99609,0.0,0.63378]
[1777546252975,66.59,75996.82,0.0,0.99609,0.0,0.63378]
[1777546253079,66.59,75996.82,0.0,0.99609,0.0,0.63378]
[1777546253177,66.59,75994.7,0.0,0.99608,0.0,0.63475]
[1777546256732,66.59,75999.07,0.0,0.99609,0.0,0.63276]
[1777546258473,66.59,75999.07,0.0,0.99609,0.0,0.63276]
[1777546258580,66.59,75999.87,0.0,0.9961,0.0,0.63239]
[1777546263781,66.59,75999.38,0.0,0.9961,0.0,0.63262]
[1777546267809,66.59,76003.15,0.0,0.99611,0.0,0.6309]
[1777546268969,66.59,76003.15,0.0,0.99611,0.0,0.6309]
[1777546269080,66.59,76003.15,0.0,0.99611,0.0,0.6309]
[1777546269085,66.59,76004.09,0.0,0.99611,0.0,0.63048]
[1777546270113,66.59,76004.09,0.0,0.99611,0.0,0.63048]
[1777546270327,66.59,76004.09,0.0,0.99611,0.0,0.63048]
[1777546275865,66.59,76004.2,0.0,0.99611,0.0,0.63043]
[1777546280900,66.59,76004.21,0.0,0.99611,0.0,0.63042]
[1777546285937,66.59,76004.13,0.0,0.99611,0.0,0.63046]
[1777546288096,66.59,76003.6,0.0,0.99611,0.0,0.6307]
[1777546288330,66.59,76003.6,0.0,0.99611,0.0,0.6307]
[1777546288426,66.59,76003.69,0.0,0.99611,0.0,0.63066]
[1777546289180,66.59,76003.69,0.0,0.99611,0.0,0.63066]
[1777546289331,66.59,76003.69,0.0,0.99611,0.0,0.63066]
[1777546295000,66.59,76003.54,0.0,0.99611,0.0,0.6298]
[1777546300035,66.59,76003.65,0.0,0.99611,0.0,0.62975]
[1777546305070,66.59,76004.53,0.0,0.99612,0.0,0.62935]
[1777546307346,66.59,76004.53,0.0,0.99612,0.0,0.62935]
[1777546307576,66.59,76004.53,0.0,0.99612,0.0,0.62935]
[1777546307416,66.59,76004.53,0.0,0.99612,0.0,0.62935]
[1777546308373,66.59,76004.53,0.0,0.99612,0.0,0.62935]
[1777546308579,66.59,76004.53,0.0,0.99612,0.0,0.62935]
[1777546308420,66.59,76005.49,0.0,0.99612,0.0,0.62892]
[1777546312119,66.59,76010.12,0.0,0.99613,0.0,0.62683]
[1777546312876,66.59,76010.12,0.0,0.99613,0.0,0.62683]
[1777546313081,66.59,76010.12,0.0,0.99613,0.0,0.62683]
[1777546313096,66.59,76010.12,0.0,0.99613,0.0,0.62683]
[1777546313325,66.59,76010.12,0.0,0.99613,0.0,0.62683]
[1777546313427,66.59,76013.54,0.0,0.99615,0.0,0.62528]
[1777546318162,66.59,76014.92,0.0,0.99615,0.0,0.62466]
[1777546319378,66.59,76014.92,0.0,0.99615,0.0,0.62466]
[1777546319582,66.59,76014.92,0.0,0.99615,0.0,0.62466]
[1777546325211,66.59,76016.18,0.0,0.99615,0.0,0.6241]
[1777546328232,66.59,76022.79,0.0,0.99617,0.0,0.62113]
[1777546329252,66.59,76022.79,0.0,0.99617,0.0,0.62113]
[1777546329324,66.59,76022.79,0.0,0.99617,0.0,0.62113]
[1777546329552,66.59,76024.2,0.0,0.99618,0.0,0.6205]
[1777546330841,66.59,76024.95,0.0,0.99618,0.0,0.62016]
[1777546331076,66.59,76024.95,0.0,0.99618,0.0,0.62016]
[1777546336288,66.59,76023.83,0.0,0.99618,0.0,0.62066]
[1777546337200,66.59,76023.83,0.0,0.99618,0.0,0.62066]
[1777546337325,66.59,76023.83,0.0,0.99618,0.0,0.62066]
[1777546337426,66.59,76021.01,0.0,0.99617,0.0,0.62193]
[1777546338303,66.59,76014.64,0.0,0.99615,0.0,0.62479]
[1777546339304,66.59,76014.64,0.0,0.99615,0.0,0.62479]
[1777546339328,66.59,76014.64,0.0,0.99615,0.0,0.62479]
[1777546340318,66.59,76011.78,0.0,0.99614,0.0,0.62608]
[1777546341965,66.59,76011.26,0.0,0.99614,0.0,0.62631]
[1777546342080,66.59,76011.26,0.0,0.99614,0.0,0.62631]
[1777546344347,66.59,76009.71,0.0,0.99613,0.0,0.62701]
[1777546345354,66.59,76007.82,0.0,0.99613,0.0,0.62786]
[1777546347751,66.59,76008.26,0.0,0.99613,0.0,0.62767]
[1777546347834,66.59,76008.26,0.0,0.99613,0.0,0.62767]
[1777546349838,66.59,76007.56,0.0,0.99613,0.0,0.62798]
[1777546351396,66.59,76008.24,0.0,0.99613,0.0,0.62675]
[1777546355972,66.59,76007.92,0.0,0.99613,0.0,0.6269]
[1777546356079,66.59,76007.92,0.0,0.99613,0.0,0.6269]
[1777546361466,66.59,76010.31,0.0,0.99614,0.0,0.62582]
[1777546361926,66.59,76010.31,0.0,0.99614,0.0,0.62582]
[1777546362080,66.59,76010.31,0.0,0.99614,0.0,0.62582]
[1777546363546,66.59,76010.31,0.0,0.99614,0.0,0.62582]
[1777546363580,66.59,76010.31,0.0,0.99614,0.0,0.62582]
[1777546363548,66.59,76010.37,0.0,0.99614,0.0,0.62579]
[1777546366520,66.59,76009.78,0.0,0.99614,0.0,0.62606]
[1777546366583,66.59,76009.78,0.0,0.99614,0.0,0.62606]
[1777546369656,66.59,76008.25,0.0,0.99613,0.0,0.62675]
[1777546369831,66.59,76005.63,0.0,0.99613,0.0,0.62793]
[1777546370504,66.59,76005.63,0.0,0.99613,0.0,0.62793]
[1777546370578,66.59,76005.63,0.0,0.99613,0.0,0.62793]
[1777546370529,66.59,76002.71,0.0,0.99612,0.0,0.62925]
[1777546374556,66.59,75998.88,0.0,0.9961,0.0,0.63099]
[1777546375564,66.59,75995.91,0.0,0.9961,0.0,0.63234]
[1777546375821,66.59,75995.91,0.0,0.9961,0.0,0.63234]
[1777546375837,66.59,75995.91,0.0,0.9961,0.0,0.63234]
[1777546381683,66.59,75999.91,0.0,0.99611,0.0,0.63052]
[1777546381831,66.59,75999.72,0.0,0.99611,0.0,0.63061]
[1777546382530,66.59,75999.72,0.0,0.99611,0.0,0.63061]
[1777546382579,66.59,75999.72,0.0,0.99611,0.0,0.63061]
[1777546382613,66.59,76000.48,0.0,0.99611,0.0,0.63026]
[1777546386082,66.59,75998.87,0.0,0.9961,0.0,0.63099]
[1777546386333,66.59,75998.87,0.0,0.9961,0.0,0.63099]
[1777546392641,66.59,76003.28,0.0,0.99612,0.0,0.62899]
[1777546392683,66.59,76003.11,0.0,0.99612,0.0,0.62907]
[1777546392826,66.59,76003.11,0.0,0.99612,0.0,0.62907]
[1777546395665,66.59,76002.49,0.0,0.99612,0.0,0.62935]
[1777546395827,66.59,76001.23,0.0,0.99611,0.0,0.62992]
[1777546400389,66.59,75999.89,0.0,0.99611,0.0,0.63053]
[1777546400574,66.59,75999.89,0.0,0.99611,0.0,0.63053]
[1777546400601,66.59,76000.57,0.0,0.99611,0.0,0.63022]
[1777546404455,66.59,76001.0,0.0,0.99611,0.0,0.63003]
[1777546404579,66.59,76001.0,0.0,0.99611,0.0,0.63003]
[1777546409389,66.59,76001.47,0.0,0.99611,0.0,0.62981]
[1777546409574,66.59,76001.47,0.0,0.99611,0.0,0.62981]
[1777546409592,66.59,76002.09,0.0,0.99611,0.0,0.62953]
[1777546410229,66.59,76002.09,0.0,0.99611,0.0,0.62953]
[1777546410330,66.59,76002.09,0.0,0.99611,0.0,0.62953]
[1777546412823,66.59,75999.42,0.0,0.99611,0.0,0.62982]
[1777546414463,66.59,75999.42,0.0,0.99611,0.0,0.62982]
[1777546414580,66.59,75999.42,0.0,0.99611,0.0,0.62982]
[1777546414630,66.59,75999.48,0.0,0.99611,0.0,0.62979]
[1777546419872,66.59,76000.21,0.0,0.99611,0.0,0.62946]
[1777546424907,66.59,75999.04,0.0,0.99611,0.0,0.62999]
[1777546429945,66.59,75999.0,0.0,0.99611,0.0,0.63001]
[1777546435987,66.59,75999.43,0.0,0.99611,0.0,0.62981]
[1777546437685,66.59,75999.43,0.0,0.99611,0.0,0.62981]
[1777546437828,66.59,76000.73,0.0,0.99612,0.0,0.62922]
[1777546441022,66.59,76004.52,0.0,0.99613,0.0,0.62751]
[1777546441817,66.59,76004.52,0.0,0.99613,0.0,0.62751]
[1777546441827,66.59,76004.52,0.0,0.99613,0.0,0.62751]
[1777546443037,66.59,76011.58,0.0,0.99615,0.0,0.62433]
[1777546444501,66.59,76011.58,0.0,0.99615,0.0,0.62433]
[1777546444579,66.59,76011.58,0.0,0.99615,0.0,0.62433]
[1777546444602,66.59,76012.47,0.0,0.99615,0.0,0.62393]
[1777546446058,66.59,76015.93,0.0,0.99616,0.0,0.62237]
[1777546448451,66.59,76016.19,0.0,0.99616,0.0,0.62225]
[1777546448579,66.59,76016.19,0.0,0.99616,0.0,0.62225]
[1777546451440,66.59,76014.24,0.0,0.99616,0.0,0.62313]
[1777546451584,66.59,76014.24,0.0,0.99616,0.0,0.62313]
[1777546451640,66.59,76014.41,0.0,0.99616,0.0,0.62305]
[1777546457137,66.59,76014.83,0.0,0.99616,0.0,0.62286]
[1777546460158,66.59,76017.55,0.0,0.99617,0.0,0.62164]
[1777546465085,66.59,76017.42,0.0,0.99617,0.0,0.6217]
[1777546465326,66.59,76017.42,0.0,0.99617,0.0,0.6217]
[1777546472242,66.59,76017.18,0.0,0.99617,0.0,0.62089]
[1777546477276,66.59,76016.45,0.0,0.99617,0.0,0.62122]
[1777546482312,66.59,76017.43,0.0,0.99617,0.0,0.62078]
[1777546486796,66.59,76017.63,0.0,0.99617,0.0,0.62069]
[1777546486826,66.59,76017.63,0.0,0.99617,0.0,0.62069]
[1777546489568,66.59,76017.49,0.0,0.99617,0.0,0.62075]
[1777546489588,66.59,76017.49,0.0,0.99617,0.0,0.62075]
[1777546489672,66.59,76017.49,0.0,0.99617,0.0,0.62075]
[1777546495407,66.59,76016.57,0.0,0.99617,0.0,0.62117]
[1777546500442,66.59,76015.48,0.0,0.99617,0.0,0.62166]
[1777546501447,66.59,76015.48,0.0,0.99617,0.0,0.62166]
[1777546501580,66.59,76015.48,0.0,0.99617,0.0,0.62166]
[1777546507491,66.59,76016.1,0.0,0.99617,0.0,0.62138]
[1777546508872,66.59,76016.72,0.0,0.99617,0.0,0.6211]
[1777546509082,66.59,76016.72,0.0,0.99617,0.0,0.6211]
[1777546511832,66.59,76018.85,0.0,0.99618,0.0,0.62015]
[1777546511972,66.59,76018.85,0.0,0.99618,0.0,0.62015]
[1777546512087,66.59,76018.85,0.0,0.99618,0.0,0.62015]
[1777546512526,66.59,76018.91,0.0,0.99618,0.0,0.62012]
[1777546517560,66.59,76019.13,0.0,0.99618,0.0,0.62002]
[1777546522596,66.59,76019.3,0.0,0.99618,0.0,0.61994]
[1777546527631,66.59,76017.93,0.0,0.99618,0.0,0.62056]
[1777546531205,66.59,76016.89,0.0,0.99617,0.0,0.62102]
[1777546531330,66.59,76016.89,0.0,0.99617,0.0,0.62102]
[1777546531577,66.59,76016.89,0.0,0.99617,0.0,0.62102]
[1777546537701,66.59,76014.9,0.0,0.99617,0.0,0.621]
[1777546542737,66.59,76015.23,0.0,0.99617,0.0,0.62085]
[1777546547657,66.59,76013.46,0.0,0.99617,0.0,0.62164]
[1777546547838,66.59,76013.46,0.0,0.99617,0.0,0.62164]
[1777546547772,66.59,76012.98,0.0,0.99617,0.0,0.62186]
[1777546552809,66.59,76012.63,0.0,0.99616,0.0,0.62202]
[1777546557454,66.59,76013.37,0.0,0.99617,0.0,0.62168]
[1777546557583,66.59,76013.37,0.0,0.99617,0.0,0.62168]
[1777546557844,66.59,76013.06,0.0,0.99617,0.0,0.62182]
[1777546557930,66.59,76013.06,0.0,0.99617,0.0,0.62182]
[1777546558075,66.59,76013.06,0.0,0.99617,0.0,0.62182]
[1777546560864,66.59,76007.35,0.0,0.99615,0.0,0.62439]
[1777546561872,66.59,76002.96,0.0,0.99613,0.0,0.62637]
[1777546563217,66.59,76002.96,0.0,0.99613,0.0,0.62637]
[1777546563330,66.59,76002.96,0.0,0.99613,0.0,0.62637]
[1777546563763,66.59,76002.96,0.0,0.99613,0.0,0.62637]
[1777546563828,66.59,76002.96,0.0,0.99613,0.0,0.62637]
[1777546563841,66.59,76001.69,0.0,0.99613,0.0,0.62694]
[1777546565903,66.59,75998.92,0.0,0.99612,0.0,0.62819]
[1777546566910,66.59,75995.07,0.0,0.99611,0.0,0.62994]
[1777546569608,66.59,75994.69,0.0,0.99611,0.0,0.63011]
[1777546569841,66.59,75994.69,0.0,0.99611,0.0,0.63011]
[1777546569612,66.59,75994.37,0.0,0.99611,0.0,0.63025]
[1777546572326,66.59,75993.03,0.0,0.9961,0.0,0.63086]
[1777546572575,66.59,75993.03,0.0,0.9961,0.0,0.63086]
[1777546577986,66.59,75990.76,0.0,0.9961,0.0,0.63189]
[1777546581008,66.59,75985.33,0.0,0.99608,0.0,0.63437]
[1777546582936,66.59,75984.57,0.0,0.99608,0.0,0.63472]
[1777546583080,66.59,75984.57,0.0,0.99608,0.0,0.63472]
[1777546583717,66.59,75984.57,0.0,0.99608,0.0,0.63472]
[1777546583826,66.59,75984.57,0.0,0.99608,0.0,0.63472]
[1777546583818,66.59,75984.16,0.0,0.99607,0.0,0.6349]
[1777546589621,66.59,75985.01,0.0,0.99608,0.0,0.63451]
[1777546589836,66.59,75985.01,0.0,0.99608,0.0,0.63451]
[1777546589658,66.59,75984.31,0.0,0.99607,0.0,0.63483]
[1777546590223,66.59,75984.31,0.0,0.99607,0.0,0.63483]
[1777546590327,66.59,75984.31,0.0,0.99607,0.0,0.63483]
[1777546598127,66.59,75984.75,0.0,0.99608,0.0,0.6337]
[1777546603162,66.59,75984.89,0.0,0.99608,0.0,0.63364]
[1777546607086,66.59,75986.14,0.0,0.99609,0.0,0.63307]
[1777546607329,66.59,75986.14,0.0,0.99609,0.0,0.63307]
[1777546607741,66.59,75986.14,0.0,0.99609,0.0,0.63307]
[1777546607831,66.59,75986.14,0.0,0.99609,0.0,0.63307]
[1777546607900,66.59,75986.39,0.0,0.99609,0.0,0.63295]
[1777546613232,66.59,75986.57,0.0,0.99609,0.0,0.63287]
[1777546618267,66.59,75986.55,0.0,0.99609,0.0,0.63288]
[1777546623301,66.59,75987.46,0.0,0.99609,0.0,0.63247]
[1777546625828,66.59,75987.55,0.0,0.99609,0.0,0.63243]
[1777546625315,66.59,75991.3,0.0,0.9961,0.0,0.63072]
[1777546626080,66.59,75991.3,0.0,0.9961,0.0,0.63072]
[1777546626322,66.59,75993.73,0.0,0.99611,0.0,0.62962]
[1777546627069,66.59,75993.73,0.0,0.99611,0.0,0.62962]
[1777546627075,66.59,75993.73,0.0,0.99611,0.0,0.62962]
[1777546630352,66.59,75998.05,0.0,0.99612,0.0,0.62766]
[1777546632389,66.59,75997.87,0.0,0.99612,0.0,0.62774]
[1777546632580,66.59,75997.87,0.0,0.99612,0.0,0.62774]
[1777546632679,66.59,75997.94,0.0,0.99612,0.0,0.62771]
[1777546633004,66.59,75997.94,0.0,0.99612,0.0,0.62771]
[1777546633080,66.59,75997.94,0.0,0.99612,0.0,0.62771]
[1777546638408,66.59,75996.88,0.0,0.99612,0.0,0.62819]
[1777546644392,66.59,75998.54,0.0,0.99613,0.0,0.62744]
[1777546644579,66.59,75998.54,0.0,0.99613,0.0,0.62744]
[1777546644628,66.59,75998.55,0.0,0.99613,0.0,0.62744]
[1777546645236,66.59,75998.55,0.0,0.99613,0.0,0.62744]
[1777546645328,66.59,75998.55,0.0,0.99613,0.0,0.62744]
[1777546647471,66.59,75995.78,0.0,0.99612,0.0,0.62869]
[1777546649288,66.59,75996.74,0.0,0.99612,0.0,0.62825]
[1777546649334,66.59,75996.74,0.0,0.99612,0.0,0.62825]
[1777546649757,66.59,75996.74,0.0,0.99612,0.0,0.62825]
[1777546649829,66.59,75996.74,0.0,0.99612,0.0,0.62825]
[1777546649927,66.59,75995.65,0.0,0.99612,0.0,0.62875]
[1777546655527,66.59,75995.67,0.0,0.99612,0.0,0.62781]
[1777546656402,66.59,75995.67,0.0,0.99612,0.0,0.62781]
[1777546656579,66.59,75995.67,0.0,0.99612,0.0,0.62781]
[1777546656843,66.59,75995.67,0.0,0.99612,0.0,0.62781]
[1777546656864,66.59,75995.81,0.0,0.99612,0.0,0.62775]
[1777546657077,66.59,75995.81,0.0,0.99612,0.0,0.62775]
[1777546661569,66.59,75999.21,0.0,0.99613,0.0,0.62621]
[1777546662502,66.59,75999.21,0.0,0.99613,0.0,0.62621]
[1777546662582,66.59,75999.21,0.0,0.99613,0.0,0.62621]
[1777546662874,66.59,75999.21,0.0,0.99613,0.0,0.62621]
[1777546662603,66.59,75999.6,0.0,0.99613,0.0,0.62604]
[1777546663078,66.59,75999.6,0.0,0.99613,0.0,0.62604]
[1777546668876,66.59,76000.14,0.0,0.99614,0.0,0.62579]
[1777546668920,66.59,75998.62,0.0,0.99613,0.0,0.62648]
[1777546669075,66.59,75998.62,0.0,0.99613,0.0,0.62648]
[1777546669714,66.59,75998.62,0.0,0.99613,0.0,0.62648]
[1777546669834,66.59,75998.62,0.0,0.99613,0.0,0.62648]
[1777546669934,66.59,75999.05,0.0,0.99613,0.0,0.62629]
[1777546675224,66.59,75998.69,0.0,0.99613,0.0,0.62645]
[1777546675329,66.59,75998.69,0.0,0.99613,0.0,0.62645]
[1777546675862,66.59,75998.69,0.0,0.99613,0.0,0.62645]
[1777546675954,66.59,75998.31,0.0,0.99613,0.0,0.62662]
[1777546676081,66.59,75998.31,0.0,0.99613,0.0,0.62662]
[1777546681638,66.59,75997.55,0.0,0.99613,0.0,0.62696]
[1777546683080,66.59,75995.48,0.0,0.99612,0.0,0.6279]
[1777546683330,66.59,75995.48,0.0,0.99612,0.0,0.6279]
[1777546683752,66.59,75995.48,0.0,0.99612,0.0,0.6279]
[1777546683835,66.59,75995.48,0.0,0.99612,0.0,0.6279]
[1777546683931,66.59,75995.28,0.0,0.99612,0.0,0.62799]
[1777546689766,66.59,75995.23,0.0,0.99612,0.0,0.62801]
[1777546694800,66.59,75994.73,0.0,0.99612,0.0,0.62824]
[1777546698829,66.59,75991.67,0.0,0.99611,0.0,0.62963]
[1777546699693,66.59,75991.67,0.0,0.99611,0.0,0.62963]
[1777546699830,66.59,75991.67,0.0,0.99611,0.0,0.62963]
[1777546699836,66.59,75991.33,0.0,0.99611,0.0,0.62978]
[1777546700607,66.59,75991.33,0.0,0.99611,0.0,0.62978]
[1777546700831,66.59,75991.33,0.0,0.99611,0.0,0.62978]
[1777546706886,66.59,75991.73,0.0,0.99611,0.0,0.6296]
[1777546711922,66.59,75992.46,0.0,0.99612,0.0,0.62834]
[1777546716957,66.59,75992.66,0.0,0.99612,0.0,0.62825]
[1777546721992,66.59,75991.65,0.0,0.99612,0.0,0.62871]
[1777546726829,66.59,75991.62,0.0,0.99612,0.0,0.62872]
[1777546726921,66.59,75991.62,0.0,0.99612,0.0,0.62872]
[1777546727076,66.59,75991.62,0.0,0.99612,0.0,0.62872]
[1777546727628,66.59,75991.62,0.0,0.99612,0.0,0.62872]
[1777546727831,66.59,75991.62,0.0,0.99612,0.0,0.62872]
[1777546727869,66.59,75991.83,0.0,0.99612,0.0,0.62863]
[1777546733069,66.59,75991.95,0.0,0.99612,0.0,0.62857]
[1777546736151,66.59,75991.44,0.0,0.99611,0.0,0.6288]
[1777546736325,66.59,75991.44,0.0,0.99611,0.0,0.6288]
[1777546737004,66.59,75991.44,0.0,0.99611,0.0,0.6288]
[1777546736426,66.59,75991.52,0.0,0.99611,0.0,0.62877]
[1777546737088,66.59,75991.52,0.0,0.99611,0.0,0.62877]
[1777546742132,66.59,75991.41,0.0,0.99611,0.0,0.62882]
[1777546747167,66.59,75990.55,0.0,0.99611,0.0,0.62921]
[1777546752201,66.59,75993.02,0.0,0.99612,0.0,0.62809]
[1777546753640,66.59,75993.02,0.0,0.99612,0.0,0.62809]
[1777546753825,66.59,75993.02,0.0,0.99612,0.0,0.62809]
[1777546753921,66.59,75993.82,0.0,0.99612,0.0,0.62773]
[1777546754432,66.59,75993.82,0.0,0.99612,0.0,0.62773]
[1777546754583,66.59,75993.82,0.0,0.99612,0.0,0.62773]
[1777546755223,66.59,75998.79,0.0,0.99614,0.0,0.62548]
[1777546756230,66.59,76001.21,0.0,0.99615,0.0,0.62439]
[1777546757237,66.59,76004.08,0.0,0.99615,0.0,0.6231]
[1777546759384,66.59,76003.99,0.0,0.99615,0.0,0.62314]
[1777546759581,66.59,76003.99,0.0,0.99615,0.0,0.62314]
[1777546762306,66.59,76003.98,0.0,0.99615,0.0,0.62314]
[1777546762326,66.59,76003.98,0.0,0.99615,0.0,0.62314]
[1777546762408,66.59,76004.03,0.0,0.99615,0.0,0.62312]
[1777546766018,66.59,76002.28,0.0,0.99615,0.0,0.62391]
[1777546766083,66.59,76002.22,0.0,0.99615,0.0,0.62394]
[1777546771335,66.59,76002.35,0.0,0.99615,0.0,0.62296]
[1777546774075,66.59,76002.54,0.0,0.99616,0.0,0.62287]
[1777546774329,66.59,76002.69,0.0,0.99616,0.0,0.6228]
[1777546776212,66.59,76003.36,0.0,0.99616,0.0,0.6225]
[1777546776326,66.59,76003.36,0.0,0.99616,0.0,0.6225]
[1777546776370,66.59,76006.99,0.0,0.99617,0.0,0.62087]
[1777546777377,66.59,76010.13,0.0,0.99618,0.0,0.61947]
[1777546782412,66.59,76009.44,0.0,0.99618,0.0,0.61978]
[1777546787447,66.59,76009.81,0.0,0.99618,0.0,0.61961]
[1777546789032,66.59,76009.81,0.0,0.99618,0.0,0.61961]
[1777546789079,66.59,76009.81,0.0,0.99618,0.0,0.61961]
[1777546794496,66.59,76005.57,0.0,0.99616,0.0,0.62151]
[1777546795625,66.59,76005.57,0.0,0.99616,0.0,0.62151]
[1777546795831,66.59,76005.57,0.0,0.99616,0.0,0.62151]
[1777546795931,66.59,76000.83,0.0,0.99615,0.0,0.62364]
[1777546796761,66.59,76000.83,0.0,0.99615,0.0,0.62364]
[1777546796832,66.59,76000.83,0.0,0.99615,0.0,0.62364]
[1777546801842,66.59,76002.08,0.0,0.99615,0.0,0.62308]
[1777546802076,66.59,76002.08,0.0,0.99615,0.0,0.62308]
[1777546801902,66.59,76009.18,0.0,0.99618,0.0,0.61989]
[1777546802686,66.59,76011.71,0.0,0.99618,0.0,0.61876]
[1777546803684,66.59,76011.71,0.0,0.99618,0.0,0.61876]
[1777546803834,66.59,76011.71,0.0,0.99618,0.0,0.61876]
[1777546804566,66.59,76015.33,0.0,0.9962,0.0,0.61714]
[1777546805572,66.59,76024.23,0.0,0.99622,0.0,0.61319]
[1777546806580,66.59,76027.72,0.0,0.99623,0.0,0.61164]
[1777546808449,66.59,76028.92,0.0,0.99624,0.0,0.61111]
[1777546808575,66.59,76028.92,0.0,0.99624,0.0,0.61111]
[1777546808593,66.59,76030.77,0.0,0.99624,0.0,0.61029]
[1777546809606,66.59,76039.02,0.0,0.99627,0.0,0.60666]
[1777546810613,66.59,76050.71,0.0,0.9963,0.0,0.60154]
[1777546811620,66.59,76043.73,0.0,0.99628,0.0,0.60459]
[1777546812632,66.59,76036.28,0.0,0.99626,0.0,0.60786]
[1777546813634,66.59,76028.29,0.0,0.99624,0.0,0.61139]
[1777546814641,66.59,76026.23,0.0,0.99623,0.0,0.6123]
[1777546816655,66.59,76023.82,0.0,0.99622,0.0,0.61337]
[1777546817662,66.59,76021.63,0.0,0.99621,0.0,0.61434]
[1777546819457,66.59,76021.47,0.0,0.99621,0.0,0.61441]
[1777546819578,66.59,76021.47,0.0,0.99621,0.0,0.61441]
[1777546824711,66.59,76021.71,0.0,0.99622,0.0,0.61431]
[1777546825875,66.59,76021.71,0.0,0.99622,0.0,0.61431]
[1777546826076,66.59,76021.71,0.0,0.99622,0.0,0.61431]
[1777546825928,66.59,76019.83,0.0,0.99621,0.0,0.61514]
[1777546826290,66.59,76019.83,0.0,0.99621,0.0,0.61514]
[1777546826323,66.59,76019.83,0.0,0.99621,0.0,0.61514]
[1777546826725,66.59,76018.96,0.0,0.99621,0.0,0.61553]
[1777546829867,66.59,76018.74,0.0,0.99621,0.0,0.61563]
[1777546830081,66.59,76018.74,0.0,0.99621,0.0,0.61563]
[1777546832767,66.59,76016.62,0.0,0.9962,0.0,0.61566]
[1777546834781,66.59,76013.48,0.0,0.9962,0.0,0.61706]
[1777546835381,66.59,76013.48,0.0,0.9962,0.0,0.61706]
[1777546835582,66.59,76013.48,0.0,0.9962,0.0,0.61706]
[1777546835758,66.59,76013.48,0.0,0.9962,0.0,0.61706]
[1777546835837,66.59,76013.48,0.0,0.9962,0.0,0.61706]
[1777546835928,66.59,76010.95,0.0,0.99619,0.0,0.61818]
[1777546836795,66.59,76008.8,0.0,0.99618,0.0,0.61915]
[1777546837801,66.59,76006.41,0.0,0.99617,0.0,0.62022]
[1777546838809,66.59,76004.74,0.0,0.99617,0.0,0.62096]
[1777546841446,66.59,76005.03,0.0,0.99617,0.0,0.62083]
[1777546841575,66.59,76005.03,0.0,0.99617,0.0,0.62083]
[1777546841830,66.59,76004.95,0.0,0.99617,0.0,0.62087]
[1777546842707,66.59,76004.95,0.0,0.99617,0.0,0.62087]
[1777546842828,66.59,76004.95,0.0,0.99617,0.0,0.62087]
[1777546844851,66.59,76006.95,0.0,0.99617,0.0,0.61997]
[1777546849885,66.59,76006.8,0.0,0.99617,0.0,0.62004]
[1777546852907,66.59,76015.56,0.0,0.9962,0.0,0.61613]
[1777546853725,66.59,76015.56,0.0,0.9962,0.0,0.61613]
[1777546853827,66.59,76015.56,0.0,0.9962,0.0,0.61613]
[1777546853914,66.59,76019.75,0.0,0.99621,0.0,0.61427]
[1777546855883,66.59,76020.01,0.0,0.99622,0.0,0.61415]
[1777546856075,66.59,76020.01,0.0,0.99622,0.0,0.61415]
[1777546855928,66.59,76017.57,0.0,0.99621,0.0,0.61523]
[1777546856935,66.59,76018.97,0.0,0.99621,0.0,0.61461]
[1777546857942,66.59,76021.54,0.0,0.99622,0.0,0.61347]
[1777546858949,66.59,76023.3,0.0,0.99623,0.0,0.61269]
[1777546859172,66.59,76023.3,0.0,0.99623,0.0,0.61269]
[1777546859324,66.59,76023.3,0.0,0.99623,0.0,0.61269]
[1777546859956,66.59,76021.99,0.0,0.99622,0.0,0.61327]
[1777546860181,66.59,76021.99,0.0,0.99622,0.0,0.61327]
[1777546860330,66.59,76021.99,0.0,0.99622,0.0,0.61327]
[1777546860963,66.59,76019.93,0.0,0.99622,0.0,0.61419]
[1777546864963,66.59,76020.22,0.0,0.99622,0.0,0.61406]
[1777546865074,66.59,76020.22,0.0,0.99622,0.0,0.61406]
[1777546865119,66.59,76018.98,0.0,0.99621,0.0,0.61461]
[1777546865786,66.59,76018.98,0.0,0.99621,0.0,0.61461]
[1777546865832,66.59,76018.98,0.0,0.99621,0.0,0.61461]
[1777546865998,66.59,76020.65,0.0,0.99622,0.0,0.61387]
[1777546867005,66.59,76021.77,0.0,0.99622,0.0,0.61337]
[1777546870027,66.59,76020.28,0.0,0.99622,0.0,0.61403]
[1777546874028,66.59,76020.79,0.0,0.99622,0.0,0.6138]
[1777546874075,66.59,76020.79,0.0,0.99622,0.0,0.6138]
[1777546874135,66.59,76025.12,0.0,0.99623,0.0,0.61188]
[1777546875062,66.59,76029.57,0.0,0.99624,0.0,0.60992]
[1777546875956,66.59,76029.57,0.0,0.99624,0.0,0.60992]
[1777546876080,66.59,76029.57,0.0,0.99624,0.0,0.60992]
[1777546877076,66.59,76027.98,0.0,0.99624,0.0,0.61062]
[1777546877826,66.59,76027.98,0.0,0.99624,0.0,0.61062]
[1777546878083,66.59,76028.67,0.0,0.99624,0.0,0.61031]
[1777546880706,66.59,76029.19,0.0,0.99624,0.0,0.61009]
[1777546880831,66.59,76029.19,0.0,0.99624,0.0,0.61009]
[1777546881104,66.59,76030.74,0.0,0.99625,0.0,0.6094]
[1777546882111,66.59,76035.11,0.0,0.99626,0.0,0.60748]
[1777546883118,66.59,76036.6,0.0,0.99627,0.0,0.60682]
[1777546885132,66.59,76034.58,0.0,0.99626,0.0,0.60771]
[1777546888153,66.59,76030.15,0.0,0.99625,0.0,0.60966]
[1777546890167,66.59,76028.15,0.0,0.99624,0.0,0.61054]
[1777546891174,66.59,76027.08,0.0,0.99624,0.0,0.61011]
[1777546891322,66.59,76027.08,0.0,0.99624,0.0,0.61011]
[1777546891581,66.59,76027.08,0.0,0.99624,0.0,0.61011]
[1777546891834,66.59,76027.08,0.0,0.99624,0.0,0.61011]
[1777546892181,66.59,76026.98,0.0,0.99624,0.0,0.61015]
[1777546897215,66.59,76027.22,0.0,0.99624,0.0,0.61005]
[1777546900241,66.59,76030.31,0.0,0.99625,0.0,0.60869]
[1777546902825,66.59,76027.84,0.0,0.99625,0.0,0.60977]
[1777546903080,66.59,76027.84,0.0,0.99625,0.0,0.60977]
[1777546907690,66.59,76029.03,0.0,0.99625,0.0,0.60925]
[1777546907831,66.59,76029.03,0.0,0.99625,0.0,0.60925]
[1777546907839,66.59,76028.55,0.0,0.99625,0.0,0.60946]
[1777546910453,66.59,76028.34,0.0,0.99625,0.0,0.60955]
[1777546910580,66.59,76028.34,0.0,0.99625,0.0,0.60955]
[1777546915632,66.59,76030.63,0.0,0.99625,0.0,0.60854]
[1777546915837,66.59,76030.63,0.0,0.99625,0.0,0.60854]
[1777546917051,66.59,76031.6,0.0,0.99626,0.0,0.60812]
[1777546917082,66.59,76031.6,0.0,0.99626,0.0,0.60812]
[1777546917101,66.59,76035.66,0.0,0.99627,0.0,0.60633]
[1777546918367,66.59,76031.09,0.0,0.99626,0.0,0.60834]
[1777546919497,66.59,76031.09,0.0,0.99626,0.0,0.60834]
[1777546919577,66.59,76031.09,0.0,0.99626,0.0,0.60834]
[1777546924481,66.59,76031.48,0.0,0.99626,0.0,0.60817]
[1777546924585,66.59,76031.48,0.0,0.99626,0.0,0.60817]
[1777546924638,66.59,76028.57,0.0,0.99625,0.0,0.60945]
[1777546926599,66.59,76028.89,0.0,0.99625,0.0,0.60931]
[1777546926832,66.59,76028.89,0.0,0.99625,0.0,0.60931]
[1777546926932,66.59,76028.18,0.0,0.99625,0.0,0.60962]
[1777546932687,66.59,76026.67,0.0,0.99624,0.0,0.61029]
[1777546932833,66.59,76026.67,0.0,0.99624,0.0,0.61029]
[1777546938097,66.59,76026.98,0.0,0.99624,0.0,0.61015]
[1777546938198,66.59,76032.48,0.0,0.99626,0.0,0.60773]
[1777546938327,66.59,76032.48,0.0,0.99626,0.0,0.60773]
[1777546938506,66.59,76037.83,0.0,0.99628,0.0,0.60538]
[1777546939995,66.59,76037.83,0.0,0.99628,0.0,0.60538]
[1777546940084,66.59,76037.83,0.0,0.99628,0.0,0.60538]
[1777546940096,66.59,76038.75,0.0,0.99628,0.0,0.60498]
[1777546944549,66.59,76030.96,0.0,0.99625,0.0,0.6084]
[1777546945933,66.59,76030.96,0.0,0.99625,0.0,0.6084]
[1777546946076,66.59,76030.96,0.0,0.99625,0.0,0.6084]
[1777546946142,66.59,76026.34,0.0,0.99624,0.0,0.61044]
[1777546946563,66.59,76021.46,0.0,0.99623,0.0,0.6126]
[1777546948577,66.59,76023.0,0.0,0.99623,0.0,0.61191]
[1777546952855,66.59,76023.32,0.0,0.99624,0.0,0.61086]
[1777546953075,66.59,76023.32,0.0,0.99624,0.0,0.61086]
[1777546953103,66.59,76022.04,0.0,0.99623,0.0,0.61143]
[1777546953432,66.59,76022.04,0.0,0.99623,0.0,0.61143]
[1777546953575,66.59,76022.04,0.0,0.99623,0.0,0.61143]
[1777546953614,66.59,76024.85,0.0,0.99624,0.0,0.61019]
[1777546956601,66.59,76026.88,0.0,0.99625,0.0,0.60929]
[1777546956826,66.59,76026.88,0.0,0.99625,0.0,0.60929]
[1777546956927,66.59,76027.98,0.0,0.99625,0.0,0.60881]
[1777546959196,66.59,76030.33,0.0,0.99626,0.0,0.60777]
[1777546959247,66.59,76033.1,0.0,0.99627,0.0,0.60655]
[1777546959332,66.59,76033.1,0.0,0.99627,0.0,0.60655]
[1777546961940,66.59,76035.29,0.0,0.99627,0.0,0.60559]
[1777546962078,66.59,76035.29,0.0,0.99627,0.0,0.60559]
[1777546962179,66.59,76037.61,0.0,0.99628,0.0,0.60457]
[1777546967712,66.59,76039.48,0.0,0.99629,0.0,0.60376]
[1777546969727,66.59,76046.62,0.0,0.99631,0.0,0.60064]
[1777546970739,66.59,76050.11,0.0,0.99632,0.0,0.59912]
[1777546973808,66.59,76051.42,0.0,0.99632,0.0,0.59855]
[1777546973832,66.59,76051.42,0.0,0.99632,0.0,0.59855]
[1777546979802,66.59,76050.89,0.0,0.99632,0.0,0.59878]
[1777546983830,66.59,76054.14,0.0,0.99633,0.0,0.59737]
[1777546986047,66.59,76054.56,0.0,0.99633,0.0,0.59719]
[1777546986075,66.59,76054.56,0.0,0.99633,0.0,0.59719]
[1777546988228,66.59,76052.71,0.0,0.99633,0.0,0.59799]
[1777546988326,66.59,76053.56,0.0,0.99633,0.0,0.59762]
[1777546988865,66.59,76053.39,0.0,0.99633,0.0,0.59769]
[1777546993900,66.59,76052.41,0.0,0.99633,0.0,0.59812]
[1777546997038,66.59,76050.18,0.0,0.99632,0.0,0.59909]
[1777546997075,66.59,76050.18,0.0,0.99632,0.0,0.59909]
[1777546997176,66.59,76046.08,0.0,0.99631,0.0,0.60087]
[1777547002963,66.59,76043.8,0.0,0.9963,0.0,0.60187]
[1777547003776,66.59,76043.8,0.0,0.9963,0.0,0.60187]
[1777547003831,66.59,76043.8,0.0,0.9963,0.0,0.60187]
[1777547005948,66.59,76045.01,0.0,0.9963,0.0,0.60134]
[1777547006084,66.59,76045.01,0.0,0.9963,0.0,0.60134]
[1777547006161,66.59,76045.57,0.0,0.9963,0.0,0.6011]
[1777547012028,66.59,76041.65,0.0,0.9963,0.0,0.60191]
[1777547012982,66.59,76041.65,0.0,0.9963,0.0,0.60191]
[1777547013075,66.59,76041.65,0.0,0.9963,0.0,0.60191]
[1777547013078,66.59,76035.49,0.0,0.99628,0.0,0.6046]
[1777547014042,66.59,76030.85,0.0,0.99627,0.0,0.60664]
[1777547016712,66.59,76029.34,0.0,0.99626,0.0,0.6073]
[1777547016826,66.59,76029.34,0.0,0.99626,0.0,0.6073]
[1777547017063,66.59,76028.97,0.0,0.99626,0.0,0.60747]
[1777547019077,66.59,76031.78,0.0,0.99627,0.0,0.60623]
[1777547019513,66.59,76031.78,0.0,0.99627,0.0,0.60623]
[1777547019578,66.59,76031.78,0.0,0.99627,0.0,0.60623]
[1777547025119,66.59,76031.97,0.0,0.99627,0.0,0.60615]
[1777547030154,66.59,76031.99,0.0,0.99627,0.0,0.60614]
[1777547032037,66.59,76031.88,0.0,0.99627,0.0,0.60619]
[1777547032082,66.59,76031.88,0.0,0.99627,0.0,0.60619]
[1777547035090,66.59,76033.06,0.0,0.99627,0.0,0.60567]
[1777547035326,66.59,76033.06,0.0,0.99627,0.0,0.60567]
[1777547035294,66.59,76032.81,0.0,0.99627,0.0,0.60578]
[1777547041230,66.59,76031.87,0.0,0.99627,0.0,0.60619]
[1777547041828,66.59,76031.87,0.0,0.99627,0.0,0.60619]
[1777547042238,66.59,76039.11,0.0,0.99629,0.0,0.60302]
[1777547043245,66.59,76044.78,0.0,0.99631,0.0,0.60054]
[1777547044661,66.59,76046.98,0.0,0.99631,0.0,0.59959]
[1777547044839,66.59,76046.98,0.0,0.99631,0.0,0.59959]
[1777547045259,66.59,76052.81,0.0,0.99633,0.0,0.59705]
[1777547050293,66.59,76054.07,0.0,0.99634,0.0,0.59651]
[1777547052578,66.59,76054.33,0.0,0.99634,0.0,0.59639]
[1777547053079,66.59,76054.33,0.0,0.99634,0.0,0.59639]
[1777547058350,66.59,76054.57,0.0,0.99634,0.0,0.59629]
[1777547063385,66.59,76055.03,0.0,0.99634,0.0,0.59609]
[1777547068786,66.59,76055.09,0.0,0.99634,0.0,0.59607]
[1777547069786,66.59,76055.58,0.0,0.99634,0.0,0.59585]
[1777547069834,66.59,76055.58,0.0,0.99634,0.0,0.59585]
[1777547073454,66.59,76055.07,0.0,0.99634,0.0,0.59518]
[1777547078490,66.59,76054.94,0.0,0.99634,0.0,0.59524]
[1777547084531,66.59,76055.17,0.0,0.99634,0.0,0.59514]
[1777547092592,66.59,76065.19,0.0,0.99637,0.0,0.59082]
[1777547093599,66.59,76069.23,0.0,0.99639,0.0,0.58909]
[1777547096458,66.59,76070.0,0.0,0.99639,0.0,0.58876]
[1777547096580,66.59,76070.0,0.0,0.99639,0.0,0.58876]
[1777547096621,66.59,76069.98,0.0,0.99639,0.0,0.58877]
[1777547100648,66.59,76063.27,0.0,0.99637,0.0,0.59165]
[1777547104365,66.59,76063.55,0.0,0.99637,0.0,0.59153]
[1777547104579,66.59,76063.14,0.0,0.99637,0.0,0.5917]
[1777547107830,66.59,76062.94,0.0,0.99637,0.0,0.59179]
[1777547112732,66.59,76059.64,0.0,0.99636,0.0,0.59321]
[1777547115176,66.59,76057.06,0.0,0.99635,0.0,0.59432]
[1777547115334,66.59,76057.06,0.0,0.99635,0.0,0.59432]
[1777547115331,66.59,76056.45,0.0,0.99635,0.0,0.59459]
[1777547119834,66.59,76057.02,0.0,0.99635,0.0,0.59434]
[1777547124464,66.59,76059.25,0.0,0.99636,0.0,0.59338]
[1777547124580,66.59,76059.25,0.0,0.99636,0.0,0.59338]
[1777547124815,66.59,76059.58,0.0,0.99636,0.0,0.59324]
[1777547128308,66.59,76057.54,0.0,0.99635,0.0,0.59412]
[1777547128333,66.59,76057.54,0.0,0.99635,0.0,0.59412]
[1777547133879,66.59,76056.59,0.0,0.99635,0.0,0.59364]
[1777547134868,66.59,76056.59,0.0,0.99635,0.0,0.59364]
[1777547135086,66.59,76056.59,0.0,0.99635,0.0,0.59364]
[1777547135165,66.59,76056.33,0.0,0.99635,0.0,0.59375]
[1777547135694,66.59,76056.33,0.0,0.99635,0.0,0.59375]
[1777547135829,66.59,76056.33,0.0,0.99635,0.0,0.59375]
[1777547140929,66.59,76055.73,0.0,0.99635,0.0,0.59401]
[1777547145964,66.59,76056.12,0.0,0.99635,0.0,0.59384]
[1777547146504,66.59,76056.12,0.0,0.99635,0.0,0.59384]
[1777547146578,66.59,76056.12,0.0,0.99635,0.0,0.59384]
[1777547147094,66.59,76056.12,0.0,0.99635,0.0,0.59384]
[1777547147326,66.59,76056.12,0.0,0.99635,0.0,0.59384]
[1777547147426,66.59,76055.83,0.0,0.99635,0.0,0.59396]
[1777547153013,66.59,76055.38,0.0,0.99635,0.0,0.59416]
[1777547158131,66.59,76055.95,0.0,0.99635,0.0,0.59391]
[1777547158332,66.59,76055.95,0.0,0.99635,0.0,0.59391]
[1777547158423,66.59,76056.18,0.0,0.99635,0.0,0.59381]
[1777547158689,66.59,76056.18,0.0,0.99635,0.0,0.59381]
[1777547158829,66.59,76056.18,0.0,0.99635,0.0,0.59381]
[1777547164090,66.59,76055.98,0.0,0.99635,0.0,0.5939]
[1777547164606,66.59,76055.98,0.0,0.99635,0.0,0.5939]
[1777547164835,66.59,76055.98,0.0,0.99635,0.0,0.5939]
[1777547165044,66.59,76055.98,0.0,0.99635,0.0,0.5939]
[1777547165088,66.59,76055.98,0.0,0.99635,0.0,0.5939]
[1777547165097,66.59,76055.94,0.0,0.99635,0.0,0.59392]
[1777547170133,66.59,76055.54,0.0,0.99635,0.0,0.59409]
[1777547175168,66.59,76056.66,0.0,0.99635,0.0,0.59361]
[1777547176331,66.59,76056.66,0.0,0.99635,0.0,0.59361]
[1777547176381,66.59,76056.56,0.0,0.99635,0.0,0.59365]
[1777547176583,66.59,76056.56,0.0,0.99635,0.0,0.59365]
[1777547176968,66.59,76056.56,0.0,0.99635,0.0,0.59365]
[1777547177084,66.59,76056.56,0.0,0.99635,0.0,0.59365]
[1777547182216,66.59,76055.51,0.0,0.99635,0.0,0.5941]
[1777547183358,66.59,76055.51,0.0,0.99635,0.0,0.5941]
[1777547183431,66.59,76054.7,0.0,0.99635,0.0,0.59445]
[1777547183581,66.59,76054.7,0.0,0.99635,0.0,0.59445]
[1777547184231,66.59,76047.35,0.0,0.99633,0.0,0.59764]
[1777547184654,66.59,76047.35,0.0,0.99633,0.0,0.59764]
[1777547184829,66.59,76047.35,0.0,0.99633,0.0,0.59764]
[1777547186244,66.59,76048.29,0.0,0.99633,0.0,0.59723]
[1777547187251,66.59,76051.9,0.0,0.99634,0.0,0.59566]
[1777547187648,66.59,76051.9,0.0,0.99634,0.0,0.59566]
[1777547187831,66.59,76051.9,0.0,0.99634,0.0,0.59566]
[1777547188259,66.59,76052.43,0.0,0.99634,0.0,0.59543]
[1777547189167,66.59,76052.43,0.0,0.99634,0.0,0.59543]
[1777547189271,66.59,76078.08,0.0,0.99642,0.0,0.58443]
[1777547190278,66.59,76087.65,0.0,0.99645,0.0,0.58037]
[1777547191285,66.59,76090.93,0.0,0.99646,0.0,0.57811]
[1777547192354,66.59,76090.93,0.0,0.99646,0.0,0.57811]
[1777547192395,66.59,76085.86,0.0,0.99645,0.0,0.58025]
[1777547197771,66.59,76087.06,0.0,0.99645,0.0,0.57974]
[1777547200347,66.59,76090.39,0.0,0.99646,0.0,0.57834]
[1777547204660,66.59,76091.0,0.0,0.99646,0.0,0.57808]
[1777547204834,66.59,76091.0,0.0,0.99646,0.0,0.57808]
[1777547205383,66.59,76090.61,0.0,0.99646,0.0,0.57824]
[1777547206002,66.59,76090.61,0.0,0.99646,0.0,0.57824]
[1777547206083,66.59,76090.61,0.0,0.99646,0.0,0.57824]
[1777547211427,66.59,76092.68,0.0,0.99647,0.0,0.57737]
[1777547213441,66.59,76086.92,0.0,0.99645,0.0,0.5798]
[1777547213625,66.59,76086.92,0.0,0.99645,0.0,0.5798]
[1777547213831,66.59,76086.92,0.0,0.99645,0.0,0.5798]
[1777547214448,66.59,76084.66,0.0,0.99644,0.0,0.58076]
[1777547216082,66.59,76083.93,0.0,0.99644,0.0,0.58107]
[1777547216332,66.59,76083.93,0.0,0.99644,0.0,0.58107]
[1777547218475,66.59,76081.16,0.0,0.99643,0.0,0.58224]
[1777547220490,66.59,76078.38,0.0,0.99642,0.0,0.58342]
[1777547221497,66.59,76074.93,0.0,0.99641,0.0,0.58489]
[1777547222792,66.59,76074.66,0.0,0.99641,0.0,0.585]
[1777547222833,66.59,76074.66,0.0,0.99641,0.0,0.585]
[1777547223511,66.59,76073.99,0.0,0.99641,0.0,0.58529]
[1777547224593,66.59,76074.98,0.0,0.99641,0.0,0.58487]
[1777547224831,66.59,76074.98,0.0,0.99641,0.0,0.58487]
[1777547231065,66.59,76073.32,0.0,0.99641,0.0,0.58558]
[1777547231082,66.59,76073.32,0.0,0.99641,0.0,0.58558]
[1777547231164,66.59,76073.26,0.0,0.99641,0.0,0.5856]
[1777547232304,66.59,76073.26,0.0,0.99641,0.0,0.5856]
[1777547232333,66.59,76073.26,0.0,0.99641,0.0,0.5856]
[1777547237609,66.59,76072.92,0.0,0.99641,0.0,0.58575]
[1777547239221,66.59,76072.92,0.0,0.99641,0.0,0.58575]
[1777547239326,66.59,76072.92,0.0,0.99641,0.0,0.58575]
[1777547239426,66.59,76074.11,0.0,0.99641,0.0,0.58524]
[1777547240425,66.59,76074.11,0.0,0.99641,0.0,0.58524]
[1777547240583,66.59,76074.01,0.0,0.99641,0.0,0.58528]
[1777547241637,66.59,76086.53,0.0,0.99645,0.0,0.57997]
[1777547242644,66.59,76090.83,0.0,0.99646,0.0,0.57815]
[1777547243674,66.59,76090.83,0.0,0.99646,0.0,0.57815]
[1777547243832,66.59,76090.83,0.0,0.99646,0.0,0.57815]
[1777547243895,66.59,76091.16,0.0,0.99646,0.0,0.57801]
[1777547245306,66.59,76091.16,0.0,0.99646,0.0,0.57801]
[1777547245337,66.59,76091.16,0.0,0.99646,0.0,0.57801]
[1777547250700,66.59,76090.7,0.0,0.99646,0.0,0.5782]
[1777547251707,66.59,76089.29,0.0,0.99646,0.0,0.57793]
[1777547254289,66.59,76089.17,0.0,0.99646,0.0,0.57798]
[1777547254331,66.59,76089.17,0.0,0.99646,0.0,0.57798]
[1777547254390,66.59,76089.1,0.0,0.99646,0.0,0.57801]
[1777547255697,66.59,76088.06,0.0,0.99646,0.0,0.57845]
[1777547255833,66.59,76088.06,0.0,0.99646,0.0,0.57845]
[1777547258756,66.59,76085.07,0.0,0.99645,0.0,0.57971]
[1777547260566,66.59,76085.07,0.0,0.99645,0.0,0.57971]
[1777547260578,66.59,76083.24,0.0,0.99644,0.0,0.58048]
[1777547261139,66.59,76083.24,0.0,0.99644,0.0,0.58048]
[1777547261329,66.59,76083.24,0.0,0.99644,0.0,0.58048]
[1777547261334,66.59,76083.51,0.0,0.99644,0.0,0.58037]
[1777547261776,66.59,76081.06,0.0,0.99644,0.0,0.58141]
[1777547262784,66.59,76077.39,0.0,0.99643,0.0,0.58296]
[1777547263791,66.59,76075.24,0.0,0.99642,0.0,0.58388]
[1777547265557,66.59,76075.24,0.0,0.99642,0.0,0.58388]
[1777547265581,66.59,76075.24,0.0,0.99642,0.0,0.58388]
[1777547265935,66.59,76075.24,0.0,0.99642,0.0,0.58388]
[1777547266078,66.59,76075.24,0.0,0.99642,0.0,0.58388]
[1777547266096,66.59,76074.71,0.0,0.99642,0.0,0.5841]
[1777547271855,66.59,76074.61,0.0,0.99642,0.0,0.58415]
[1777547276891,66.59,76073.51,0.0,0.99642,0.0,0.58461]
[1777547281926,66.59,76075.32,0.0,0.99642,0.0,0.58384]
[1777547284895,66.59,76075.74,0.0,0.99642,0.0,0.58366]
[1777547285077,66.59,76075.74,0.0,0.99642,0.0,0.58366]
[1777547289985,66.59,76072.99,0.0,0.99641,0.0,0.58484]
[1777547291350,66.59,76072.99,0.0,0.99641,0.0,0.58484]
[1777547291576,66.59,76072.99,0.0,0.99641,0.0,0.58484]
[1777547291427,66.59,76072.33,0.0,0.99641,0.0,0.58512]
[1777547292117,66.59,76072.33,0.0,0.99641,0.0,0.58512]
[1777547292328,66.59,76072.33,0.0,0.99641,0.0,0.58512]
[1777547292345,66.59,76072.19,0.0,0.99641,0.0,0.58518]
[1777547297034,66.59,76068.89,0.0,0.9964,0.0,0.58658]
[1777547298199,66.59,76068.89,0.0,0.9964,0.0,0.58658]
[1777547298329,66.59,76068.89,0.0,0.9964,0.0,0.58658]
[1777547298429,66.59,76067.44,0.0,0.9964,0.0,0.5872]
[1777547300009,66.59,76066.82,0.0,0.9964,0.0,0.58747]
[1777547300076,66.59,76066.82,0.0,0.9964,0.0,0.58747]
[1777547301062,66.59,76064.75,0.0,0.99639,0.0,0.58836]
[1777547302069,66.59,76062.54,0.0,0.99638,0.0,0.5893]
[1777547303076,66.59,76064.82,0.0,0.99639,0.0,0.58833]
[1777547304344,66.59,76064.82,0.0,0.99639,0.0,0.58833]
[1777547304457,66.59,76064.82,0.0,0.99639,0.0,0.58833]
[1777547304509,66.59,76070.55,0.0,0.99641,0.0,0.58588]
[1777547305090,66.59,76076.98,0.0,0.99643,0.0,0.58314]
[1777547306097,66.59,76081.84,0.0,0.99644,0.0,0.58108]
[1777547307546,66.59,76081.84,0.0,0.99644,0.0,0.58108]
[1777547307580,66.59,76081.84,0.0,0.99644,0.0,0.58108]
[1777547307554,66.59,76083.72,0.0,0.99645,0.0,0.58028]
[1777547313146,66.59,76084.68,0.0,0.99645,0.0,0.579]
[1777547315174,66.59,76085.09,0.0,0.99645,0.0,0.57883]
[1777547315330,66.59,76085.09,0.0,0.99645,0.0,0.57883]
[1777547315402,66.59,76084.99,0.0,0.99645,0.0,0.57887]
[1777547316839,66.59,76085.61,0.0,0.99646,0.0,0.57861]
[1777547317075,66.59,76085.61,0.0,0.99646,0.0,0.57861]
[1777547318180,66.59,76089.44,0.0,0.99647,0.0,0.57699]
[1777547320195,66.59,76094.42,0.0,0.99648,0.0,0.5749]
[1777547321099,66.59,76094.42,0.0,0.99648,0.0,0.5749]
[1777547321328,66.59,76094.42,0.0,0.99648,0.0,0.5749]
[1777547321343,66.59,76093.97,0.0,0.99648,0.0,0.57509]
[1777547322755,66.59,76094.69,0.0,0.99648,0.0,0.57478]
[1777547322830,66.59,76094.69,0.0,0.99648,0.0,0.57478]
[1777547324223,66.59,76093.09,0.0,0.99648,0.0,0.57546]
[1777547327575,66.59,76089.51,0.0,0.99647,0.0,0.57696]
[1777547328201,66.59,76089.51,0.0,0.99647,0.0,0.57696]
[1777547328326,66.59,76089.51,0.0,0.99647,0.0,0.57696]
[1777547328427,66.59,76088.03,0.0,0.99646,0.0,0.57759]
[1777547329068,66.59,76088.03,0.0,0.99646,0.0,0.57759]
[1777547329076,66.59,76088.03,0.0,0.99646,0.0,0.57759]
[1777547333286,66.59,76090.55,0.0,0.99647,0.0,0.57652]
[1777547334138,66.59,76090.55,0.0,0.99647,0.0,0.57652]
[1777547334326,66.59,76090.55,0.0,0.99647,0.0,0.57652]
[1777547334427,66.59,76088.79,0.0,0.99647,0.0,0.57727]
[1777547336453,66.59,76088.15,0.0,0.99646,0.0,0.57754]
[1777547336576,66.59,76088.15,0.0,0.99646,0.0,0.57754]
[1777547336546,66.59,76084.36,0.0,0.99645,0.0,0.57913]
[1777547337314,66.59,76082.71,0.0,0.99645,0.0,0.57983]
[1777547339328,66.59,76084.1,0.0,0.99645,0.0,0.57924]
[1777547340706,66.59,76084.51,0.0,0.99645,0.0,0.57907]
[1777547340828,66.59,76084.51,0.0,0.99645,0.0,0.57907]
[1777547341455,66.59,76084.51,0.0,0.99645,0.0,0.57907]
[1777547341576,66.59,76084.51,0.0,0.99645,0.0,0.57907]
[1777547341644,66.59,76085.46,0.0,0.99646,0.0,0.57867]
[1777547343355,66.59,76086.69,0.0,0.99646,0.0,0.57815]
[1777547346005,66.59,76086.29,0.0,0.99646,0.0,0.57832]
[1777547346083,66.59,76086.29,0.0,0.99646,0.0,0.57832]
[1777547346377,66.59,76087.77,0.0,0.99646,0.0,0.5777]
[1777547349397,66.59,76085.57,0.0,0.99646,0.0,0.57862]
[1777547351473,66.59,76084.58,0.0,0.99645,0.0,0.57904]
[1777547351578,66.59,76084.58,0.0,0.99645,0.0,0.57904]
[1777547351905,66.59,76083.63,0.0,0.99645,0.0,0.57944]
[1777547352076,66.59,76083.63,0.0,0.99645,0.0,0.57944]
[1777547352419,66.59,76083.09,0.0,0.99645,0.0,0.57967]
[1777547353426,66.59,76084.59,0.0,0.99645,0.0,0.57904]
[1777547354965,66.59,76084.74,0.0,0.99645,0.0,0.57897]
[1777547355079,66.59,76084.74,0.0,0.99645,0.0,0.57897]
[1777547360475,66.59,76083.79,0.0,0.99645,0.0,0.57938]
[1777547361481,66.59,76085.31,0.0,0.99646,0.0,0.57873]
[1777547362010,66.59,76085.31,0.0,0.99646,0.0,0.57873]
[1777547362078,66.59,76085.31,0.0,0.99646,0.0,0.57873]
[1777547362489,66.59,76089.54,0.0,0.99647,0.0,0.57695]
[1777547363496,66.59,76090.98,0.0,0.99647,0.0,0.57634]
[1777547364502,66.59,76095.11,0.0,0.99648,0.0,0.57461]
[1777547365510,66.59,76098.69,0.0,0.99649,0.0,0.57311]
[1777547365822,66.59,76098.69,0.0,0.99649,0.0,0.57311]
[1777547366083,66.59,76098.69,0.0,0.99649,0.0,0.57311]
[1777547370545,66.59,76102.4,0.0,0.99651,0.0,0.57156]
[1777547371553,66.59,76103.96,0.0,0.99651,0.0,0.57004]
[1777547372560,66.59,76106.8,0.0,0.99652,0.0,0.56886]
[1777547373567,66.59,76109.8,0.0,0.99653,0.0,0.56761]
[1777547374576,66.59,76150.58,0.0,0.99665,0.0,0.5509]
[1777547374896,66.59,76150.58,0.0,0.99665,0.0,0.5509]
[1777547375584,66.59,76162.78,0.0,0.99668,0.0,0.54598]
[1777547376593,66.59,76150.85,0.0,0.99665,0.0,0.55079]
[1777547377604,66.59,76120.68,0.0,0.99656,0.0,0.56311]
[1777547377892,66.59,76120.68,0.0,0.99656,0.0,0.56311]
[1777547378645,66.59,76120.68,0.0,0.99656,0.0,0.56311]
[1777547378615,66.59,76113.42,0.0,0.99654,0.0,0.56611]
[1777547379619,66.59,76135.2,0.0,0.9966,0.0,0.55715]
[1777547380626,66.59,76138.45,0.0,0.99661,0.0,0.55583]
[1777547381633,66.59,76139.95,0.0,0.99662,0.0,0.55521]
[1777547382148,66.59,76139.95,0.0,0.99662,0.0,0.55521]
[1777547382639,66.59,76138.24,0.0,0.99661,0.0,0.55591]
[1777547383647,66.59,76133.91,0.0,0.9966,0.0,0.55768]
[1777547384081,66.59,76133.91,0.0,0.9966,0.0,0.55768]
[1777547384654,66.59,76131.96,0.0,0.99659,0.0,0.55848]
[1777547386667,66.59,76133.83,0.0,0.9966,0.0,0.55771]
[1777547389689,66.59,76138.74,0.0,0.99661,0.0,0.55571]
[1777547390695,66.59,76140.64,0.0,0.99662,0.0,0.55493]
[1777547391509,66.59,76140.64,0.0,0.99662,0.0,0.55493]
[1777547391703,66.59,76139.49,0.0,0.99662,0.0,0.5554]
[1777547392710,66.59,76144.77,0.0,0.99663,0.0,0.55325]
[1777547393717,66.59,76146.58,0.0,0.99664,0.0,0.55252]
[1777547396738,66.59,76149.8,0.0,0.99664,0.0,0.55122]
[1777547398347,66.59,76149.8,0.0,0.99664,0.0,0.55122]
[1777547398407,66.59,76151.67,0.0,0.99665,0.0,0.55046]
[1777547399596,66.59,76151.67,0.0,0.99665,0.0,0.55046]
[1777547399832,66.59,76151.64,0.0,0.99665,0.0,0.55047]
[1777547400766,66.59,76145.07,0.0,0.99663,0.0,0.55313]
[1777547402780,66.59,76148.06,0.0,0.99664,0.0,0.55192]
[1777547404658,66.59,76148.06,0.0,0.99664,0.0,0.55192]
[1777547404692,66.59,76150.19,0.0,0.99665,0.0,0.55106]
[1777547404827,66.59,76150.19,0.0,0.99665,0.0,0.55106]
[1777547405801,66.59,76147.82,0.0,0.99664,0.0,0.55202]
[1777547408710,66.59,76148.82,0.0,0.99664,0.0,0.55161]
[1777547407815,66.59,76147.25,0.0,0.99664,0.0,0.55225]
[1777547408838,66.59,76147.25,0.0,0.99664,0.0,0.55225]
[1777547410837,66.59,76149.66,0.0,0.99664,0.0,0.55127]
[1777547415872,66.59,76148.48,0.0,0.99664,0.0,0.55175]
[1777547418794,66.59,76148.78,0.0,0.99664,0.0,0.55163]
[1777547418828,66.59,76148.78,0.0,0.99664,0.0,0.55163]
[1777547422329,66.59,76148.29,0.0,0.99664,0.0,0.55183]
[1777547422430,66.59,76148.15,0.0,0.99664,0.0,0.55188]
[1777547424935,66.59,76146.11,0.0,0.99663,0.0,0.55271]
[1777547425942,66.59,76144.51,0.0,0.99663,0.0,0.55336]
[1777547427230,66.59,76144.51,0.0,0.99663,0.0,0.55336]
[1777547427327,66.59,76144.51,0.0,0.99663,0.0,0.55336]
[1777547428963,66.59,76147.85,0.0,0.99664,0.0,0.552]
[1777547429970,66.59,76149.55,0.0,0.99664,0.0,0.55132]
[1777547431199,66.59,76149.55,0.0,0.99664,0.0,0.55132]
[1777547431328,66.59,76149.55,0.0,0.99664,0.0,0.55132]
[1777547431984,66.59,76151.78,0.0,0.99666,0.0,0.54957]
[1777547436012,66.59,76153.02,0.0,0.99666,0.0,0.54907]
[1777547437843,66.59,76153.86,0.0,0.99666,0.0,0.54873]
[1777547438090,66.59,76153.86,0.0,0.99666,0.0,0.54873]
[1777547440650,66.59,76155.04,0.0,0.99666,0.0,0.54826]
[1777547442057,66.59,76160.89,0.0,0.99668,0.0,0.54591]
[1777547443060,66.59,76166.11,0.0,0.9967,0.0,0.54382]
[1777547444068,66.59,76167.45,0.0,0.9967,0.0,0.54328]
[1777547445075,66.59,76170.74,0.0,0.99671,0.0,0.54197]
[1777547445998,66.59,76170.74,0.0,0.99671,0.0,0.54197]
[1777547446474,66.59,76170.74,0.0,0.99671,0.0,0.54197]
[1777547446575,66.59,76170.74,0.0,0.99671,0.0,0.54197]
[1777547446676,66.59,76170.93,0.0,0.99671,0.0,0.54189]
[1777547452125,66.59,76170.85,0.0,0.99671,0.0,0.54192]
[1777547457728,66.59,76169.73,0.0,0.99671,0.0,0.54237]
[1777547457756,66.59,76166.51,0.0,0.9967,0.0,0.54366]
[1777547460866,66.59,76165.67,0.0,0.99669,0.0,0.54399]
[1777547461077,66.59,76165.67,0.0,0.99669,0.0,0.54399]
[1777547461193,66.59,76161.53,0.0,0.99668,0.0,0.54565]
[1777547466351,66.59,76160.88,0.0,0.99668,0.0,0.54591]
[1777547466579,66.59,76160.88,0.0,0.99668,0.0,0.54591]
[1777547469023,66.59,76161.01,0.0,0.99668,0.0,0.54586]
[1777547469077,66.59,76161.01,0.0,0.99668,0.0,0.54586]
[1777547469249,66.59,76160.96,0.0,0.99668,0.0,0.54588]
[1777547474284,66.59,76161.45,0.0,0.99668,0.0,0.54568]
[1777547479301,66.59,76163.79,0.0,0.99669,0.0,0.54474]
[1777547479331,66.59,76163.79,0.0,0.99669,0.0,0.54474]
[1777547481333,66.59,76167.6,0.0,0.9967,0.0,0.54322]
[1777547486368,66.59,76168.5,0.0,0.9967,0.0,0.54286]
[1777547486964,66.59,76168.5,0.0,0.9967,0.0,0.54286]
[1777547487078,66.59,76168.5,0.0,0.9967,0.0,0.54286]
[1777547490161,66.59,76168.29,0.0,0.9967,0.0,0.54294]
[1777547490333,66.59,76168.29,0.0,0.9967,0.0,0.54294]
[1777547490397,66.59,76168.0,0.0,0.9967,0.0,0.54306]
[1777547495432,66.59,76169.25,0.0,0.99671,0.0,0.54173]
[1777547495916,66.59,76169.25,0.0,0.99671,0.0,0.54173]
[1777547496080,66.59,76169.25,0.0,0.99671,0.0,0.54173]
[1777547500367,66.59,76168.46,0.0,0.99671,0.0,0.54204]
[1777547500576,66.59,76168.46,0.0,0.99671,0.0,0.54204]
[1777547500675,66.59,76165.36,0.0,0.9967,0.0,0.54328]
[1777547501761,66.59,76165.36,0.0,0.9967,0.0,0.54328]
[1777547501832,66.59,76165.48,0.0,0.9967,0.0,0.54323]
[1777547507516,66.59,76165.55,0.0,0.9967,0.0,0.54321]
[1777547509529,66.59,76161.02,0.0,0.99669,0.0,0.54502]
[1777547510993,66.59,76158.33,0.0,0.99668,0.0,0.5461]
[1777547511085,66.59,76158.33,0.0,0.99668,0.0,0.5461]
[1777547513142,66.59,76158.19,0.0,0.99668,0.0,0.54615]
[1777547513331,66.59,76158.19,0.0,0.99668,0.0,0.54615]
[1777547513558,66.59,76158.18,0.0,0.99668,0.0,0.54616]
[1777547519599,66.59,76160.22,0.0,0.99668,0.0,0.54534]
[1777547520606,66.59,76163.0,0.0,0.99669,0.0,0.54423]
[1777547521614,66.59,76166.83,0.0,0.9967,0.0,0.54269]
[1777547521985,66.59,76166.83,0.0,0.9967,0.0,0.54269]
[1777547522082,66.59,76166.83,0.0,0.9967,0.0,0.54269]
[1777547525642,66.59,76174.3,0.0,0.99672,0.0,0.53972]
[1777547526635,66.59,76174.3,0.0,0.99672,0.0,0.53972]
[1777547526831,66.59,76174.3,0.0,0.99672,0.0,0.53972]
[1777547532499,66.59,76175.17,0.0,0.99672,0.0,0.53937]
[1777547532581,66.59,76175.17,0.0,0.99672,0.0,0.53937]
[1777547533702,66.59,76170.51,0.0,0.99671,0.0,0.54123]
[1777547536050,66.59,76171.27,0.0,0.99671,0.0,0.54092]
[1777547536078,66.59,76171.27,0.0,0.99671,0.0,0.54092]
[1777547536723,66.59,76171.35,0.0,0.99671,0.0,0.54089]
[1777547537811,66.59,76171.35,0.0,0.99671,0.0,0.54089]
[1777547537836,66.59,76171.35,0.0,0.99671,0.0,0.54089]
[1777547543092,66.59,76170.33,0.0,0.99671,0.0,0.5413]
[1777547543326,66.59,76170.33,0.0,0.99671,0.0,0.5413]
[1777547543772,66.59,76172.47,0.0,0.99672,0.0,0.54045]
[1777547543868,66.59,76172.47,0.0,0.99672,0.0,0.54045]
[1777547544076,66.59,76172.47,0.0,0.99672,0.0,0.54045]
[1777547546800,66.59,76183.92,0.0,0.99675,0.0,0.53591]
[1777547547812,66.59,76203.29,0.0,0.9968,0.0,0.52831]
[1777547548008,66.59,76203.29,0.0,0.9968,0.0,0.52831]
[1777547548820,66.59,76208.51,0.0,0.99681,0.0,0.52627]
[1777547550835,66.59,76205.15,0.0,0.99681,0.0,0.52758]
[1777547550901,66.59,76205.15,0.0,0.99681,0.0,0.52758]
[1777547551842,66.59,76200.45,0.0,0.9968,0.0,0.5286]
[1777547552849,66.59,76194.76,0.0,0.99678,0.0,0.53082]
[1777547557883,66.59,76193.81,0.0,0.99678,0.0,0.53119]
[1777547558891,66.59,76190.85,0.0,0.99677,0.0,0.53236]
[1777547559899,66.59,76186.52,0.0,0.99676,0.0,0.53406]
[1777547561912,66.59,76181.06,0.0,0.99675,0.0,0.53621]
[1777547566191,66.59,76182.46,0.0,0.99675,0.0,0.53566]
[1777547566325,66.59,76182.46,0.0,0.99675,0.0,0.53566]
[1777547570347,66.59,76182.29,0.0,0.99675,0.0,0.53573]
[1777547570579,66.59,76182.29,0.0,0.99675,0.0,0.53573]
[1777547570677,66.59,76182.28,0.0,0.99675,0.0,0.53573]
[1777547574792,66.59,76182.37,0.0,0.99675,0.0,0.53569]
[1777547574828,66.59,76182.37,0.0,0.99675,0.0,0.53569]
[1777547580142,66.59,76181.38,0.0,0.99675,0.0,0.53609]
[1777547580326,66.59,76181.38,0.0,0.99675,0.0,0.53609]
[1777547580863,66.59,76181.38,0.0,0.99675,0.0,0.53609]
[1777547580877,66.59,76183.12,0.0,0.99675,0.0,0.5354]
[1777547581075,66.59,76183.12,0.0,0.99675,0.0,0.5354]
[1777547583063,66.59,76188.67,0.0,0.99677,0.0,0.53321]
[1777547584751,66.59,76188.67,0.0,0.99677,0.0,0.53321]
[1777547584835,66.59,76188.67,0.0,0.99677,0.0,0.53321]
[1777547584792,66.59,76189.04,0.0,0.99677,0.0,0.53307]
[1777547588317,66.59,76187.57,0.0,0.99676,0.0,0.53364]
[1777547588328,66.59,76187.57,0.0,0.99676,0.0,0.53364]
[1777547591775,66.59,76185.94,0.0,0.99676,0.0,0.53429]
[1777547591836,66.59,76185.94,0.0,0.99676,0.0,0.53429]
[1777547591865,66.59,76182.37,0.0,0.99675,0.0,0.53569]
[1777547592129,66.59,76179.4,0.0,0.99674,0.0,0.53687]
[1777547593163,66.59,76179.4,0.0,0.99674,0.0,0.53687]
[1777547593325,66.59,76179.4,0.0,0.99674,0.0,0.53687]
[1777547599633,66.59,76179.05,0.0,0.99674,0.0,0.53701]
[1777547599825,66.59,76179.05,0.0,0.99674,0.0,0.53701]
[1777547599879,66.59,76176.31,0.0,0.99673,0.0,0.53809]
[1777547603085,66.59,76175.4,0.0,0.99673,0.0,0.53845]
[1777547603302,66.59,76175.4,0.0,0.99673,0.0,0.53845]
[1777547603329,66.59,76175.4,0.0,0.99673,0.0,0.53845]
[1777547603677,66.59,76173.87,0.0,0.99673,0.0,0.53906]
[1777547606227,66.59,76169.79,0.0,0.99672,0.0,0.54068]
[1777547608241,66.59,76162.66,0.0,0.9967,0.0,0.54353]
[1777547610255,66.59,76159.38,0.0,0.99669,0.0,0.54484]
[1777547614743,66.59,76160.13,0.0,0.99669,0.0,0.54371]
[1777547614830,66.59,76160.13,0.0,0.99669,0.0,0.54371]
[1777547614927,66.59,76160.0,0.0,0.99669,0.0,0.54376]
[1777547615084,66.59,76160.0,0.0,0.99669,0.0,0.54376]
[1777547619321,66.59,76157.09,0.0,0.99669,0.0,0.54492]
[1777547621335,66.59,76154.22,0.0,0.99668,0.0,0.54607]
[1777547622151,66.59,76154.22,0.0,0.99668,0.0,0.54607]
[1777547622331,66.59,76154.22,0.0,0.99668,0.0,0.54607]
[1777547622427,66.59,76153.6,0.0,0.99668,0.0,0.54632]
[1777547624270,66.59,76154.66,0.0,0.99668,0.0,0.5459]
[1777547624326,66.59,76154.66,0.0,0.99668,0.0,0.5459]
[1777547630398,66.59,76156.15,0.0,0.99668,0.0,0.5453]
[1777547631405,66.59,76152.01,0.0,0.99667,0.0,0.54696]
[1777547634426,66.59,76146.31,0.0,0.99666,0.0,0.54926]
[1777547636439,66.59,76139.45,0.0,0.99664,0.0,0.55204]
[1777547637450,66.59,76131.72,0.0,0.99661,0.0,0.55518]
[1777547638457,66.59,76125.52,0.0,0.9966,0.0,0.55771]
[1777547643492,66.59,76123.09,0.0,0.99659,0.0,0.5587]
[1777547646828,66.59,76123.5,0.0,0.99659,0.0,0.55854]
[1777547646928,66.59,76123.66,0.0,0.99659,0.0,0.55847]
[1777547647087,66.59,76123.66,0.0,0.99659,0.0,0.55847]
[1777547648608,66.59,76123.68,0.0,0.99659,0.0,0.55846]
[1777547648826,66.59,76123.68,0.0,0.99659,0.0,0.55846]
[1777547653562,66.59,76128.15,0.0,0.9966,0.0,0.55663]
[1777547654569,66.59,76131.41,0.0,0.99661,0.0,0.5553]
[1777547656577,66.59,76132.4,0.0,0.99662,0.0,0.5549]
[1777547656835,66.59,76132.4,0.0,0.99662,0.0,0.5549]
[1777547656929,66.59,76132.29,0.0,0.99662,0.0,0.55495]
[1777547657533,66.59,76132.29,0.0,0.99662,0.0,0.55495]
[1777547657575,66.59,76132.29,0.0,0.99662,0.0,0.55495]
[1777547657590,66.59,76135.36,0.0,0.99662,0.0,0.5537]
[1777547662625,66.59,76137.27,0.0,0.99663,0.0,0.55292]
[1777547664725,66.59,76137.45,0.0,0.99663,0.0,0.55285]
[1777547664831,66.59,76137.45,0.0,0.99663,0.0,0.55285]
[1777547664933,66.59,76137.82,0.0,0.99663,0.0,0.5527]
[1777547665625,66.59,76137.82,0.0,0.99663,0.0,0.5527]
[1777547665828,66.59,76137.82,0.0,0.99663,0.0,0.5527]
[1777547671688,66.59,76137.49,0.0,0.99664,0.0,0.55199]
[1777547673701,66.59,76140.31,0.0,0.99664,0.0,0.55084]
[1777547678502,66.59,76141.04,0.0,0.99665,0.0,0.55055]
[1777547678579,66.59,76141.04,0.0,0.99665,0.0,0.55055]
[1777547678737,66.59,76141.11,0.0,0.99665,0.0,0.55052]
[1777547679266,66.59,76141.11,0.0,0.99665,0.0,0.55052]
[1777547679329,66.59,76141.11,0.0,0.99665,0.0,0.55052]
[1777547684779,66.59,76142.43,0.0,0.99665,0.0,0.54999]
[1777547689505,66.59,76140.14,0.0,0.99664,0.0,0.55091]
[1777547689583,66.59,76140.14,0.0,0.99664,0.0,0.55091]
[1777547689814,66.59,76139.42,0.0,0.99664,0.0,0.5512]
[1777547690741,66.59,76139.42,0.0,0.99664,0.0,0.5512]
[1777547690829,66.59,76139.42,0.0,0.99664,0.0,0.5512]
[1777547693842,66.59,76134.71,0.0,0.99663,0.0,0.55311]
[1777547694712,66.59,76134.71,0.0,0.99663,0.0,0.55311]
[1777547694828,66.59,76134.71,0.0,0.99663,0.0,0.55311]
[1777547694849,66.59,76133.92,0.0,0.99663,0.0,0.55344]
[1777547695961,66.59,76133.92,0.0,0.99663,0.0,0.55344]
[1777547696075,66.59,76134.12,0.0,0.99663,0.0,0.55335]
[1777547697870,66.59,76129.0,0.0,0.99661,0.0,0.55544]
[1777547698877,66.59,76125.34,0.0,0.9966,0.0,0.55693]
[1777547700891,66.59,76121.11,0.0,0.99659,0.0,0.55866]
[1777547702962,66.59,76120.66,0.0,0.99659,0.0,0.55885]
[1777547703080,66.59,76120.66,0.0,0.99659,0.0,0.55885]
[1777547703581,66.59,76120.66,0.0,0.99659,0.0,0.55885]
[1777547703827,66.59,76120.66,0.0,0.99659,0.0,0.55885]
[1777547703912,66.59,76119.97,0.0,0.99659,0.0,0.55913]
[1777547708947,66.59,76117.69,0.0,0.99658,0.0,0.56007]
[1777547713988,66.59,76116.19,0.0,0.99658,0.0,0.56068]
[1777547715527,66.59,76116.56,0.0,0.99658,0.0,0.56053]
[1777547715585,66.59,76116.56,0.0,0.99658,0.0,0.56053]
[1777547716012,66.59,76116.56,0.0,0.99658,0.0,0.56053]
[1777547715997,66.59,76117.73,0.0,0.99658,0.0,0.56005]
[1777547716082,66.59,76117.73,0.0,0.99658,0.0,0.56005]
[1777547720025,66.59,76121.62,0.0,0.99659,0.0,0.55845]
[1777547722394,66.59,76123.42,0.0,0.9966,0.0,0.55772]
[1777547722578,66.59,76123.42,0.0,0.9966,0.0,0.55772]
[1777547722874,66.59,76123.42,0.0,0.9966,0.0,0.55772]
[1777547723045,66.59,76122.83,0.0,0.99659,0.0,0.55796]
[1777547723077,66.59,76122.83,0.0,0.99659,0.0,0.55796]
[1777547728080,66.59,76123.13,0.0,0.9966,0.0,0.55784]
[1777547732447,66.59,76123.54,0.0,0.9966,0.0,0.55767]
[1777547732577,66.59,76123.54,0.0,0.9966,0.0,0.55767]
[1777547732922,66.59,76123.54,0.0,0.9966,0.0,0.55767]
[1777547733024,66.59,76123.54,0.0,0.9966,0.0,0.55682]
[1777547733080,66.59,76123.54,0.0,0.9966,0.0,0.55682]
[1777547738151,66.59,76125.77,0.0,0.99661,0.0,0.55591]
[1777547739797,66.59,76125.77,0.0,0.99661,0.0,0.55591]
[1777547739841,66.59,76125.77,0.0,0.99661,0.0,0.55591]
[1777547742822,66.59,76125.42,0.0,0.99661,0.0,0.55605]
[1777547742923,66.59,76127.02,0.0,0.99661,0.0,0.5554]
[1777547743087,66.59,76127.02,0.0,0.99661,0.0,0.5554]
[1777547743186,66.59,76129.93,0.0,0.99662,0.0,0.55421]
[1777547744192,66.59,76134.97,0.0,0.99663,0.0,0.55216]
[1777547745200,66.59,76139.36,0.0,0.99665,0.0,0.55038]
[1777547747213,66.59,76144.62,0.0,0.99666,0.0,0.54826]
[1777547749228,66.59,76147.61,0.0,0.99667,0.0,0.54706]
[1777547751987,66.59,76147.61,0.0,0.99667,0.0,0.54706]
[1777547752087,66.59,76148.46,0.0,0.99667,0.0,0.54671]
[1777547757284,66.59,76148.18,0.0,0.99667,0.0,0.54683]
[1777547763074,66.59,76146.79,0.0,0.99667,0.0,0.54739]
[1777547763331,66.59,76147.27,0.0,0.99667,0.0,0.54719]
[1777547763739,66.59,76147.27,0.0,0.99667,0.0,0.54719]
[1777547763832,66.59,76147.27,0.0,0.99667,0.0,0.54719]
[1777547763840,66.59,76147.15,0.0,0.99667,0.0,0.54724]
[1777547769368,66.59,76143.05,0.0,0.99666,0.0,0.54889]
[1777547772123,66.59,76141.15,0.0,0.99665,0.0,0.54966]
[1777547772327,66.59,76141.15,0.0,0.99665,0.0,0.54966]
[1777547772761,66.59,76141.15,0.0,0.99665,0.0,0.54966]
[1777547772832,66.59,76141.15,0.0,0.99665,0.0,0.54966]
[1777547772863,66.59,76141.15,0.0,0.99665,0.0,0.54966]
[1777547777424,66.59,76143.93,0.0,0.99666,0.0,0.54854]
[1777547779788,66.59,76145.34,0.0,0.99666,0.0,0.54797]
[1777547779831,66.59,76145.34,0.0,0.99666,0.0,0.54797]
[1777547779889,66.59,76145.83,0.0,0.99666,0.0,0.54777]
[1777547780466,66.59,76145.83,0.0,0.99666,0.0,0.54777]
[1777547780584,66.59,76145.83,0.0,0.99666,0.0,0.54777]
[1777547786487,66.59,76147.43,0.0,0.99667,0.0,0.54713]
[1777547787480,66.59,76147.43,0.0,0.99667,0.0,0.54713]
[1777547787579,66.59,76147.43,0.0,0.99667,0.0,0.54713]
[1777547787679,66.59,76147.47,0.0,0.99667,0.0,0.54711]
[1777547788137,66.59,76147.47,0.0,0.99667,0.0,0.54711]
[1777547788340,66.59,76147.47,0.0,0.99667,0.0,0.54711]
[1777547793536,66.59,76149.04,0.0,0.99668,0.0,0.54564]
[1777547798572,66.59,76149.06,0.0,0.99668,0.0,0.54563]
[1777547800586,66.59,76138.13,0.0,0.99665,0.0,0.55004]
[1777547801593,66.59,76131.29,0.0,0.99663,0.0,0.55281]
[1777547802600,66.59,76129.23,0.0,0.99662,0.0,0.55365]
[1777547803484,66.59,76129.23,0.0,0.99662,0.0,0.55365]
[1777547803579,66.59,76129.23,0.0,0.99662,0.0,0.55365]
[1777547803654,66.59,76129.78,0.0,0.99662,0.0,0.55343]
[1777547806931,66.59,76128.0,0.0,0.99662,0.0,0.55415]
[1777547807086,66.59,76128.0,0.0,0.99662,0.0,0.55415]
[1777547812670,66.59,76126.91,0.0,0.99662,0.0,0.55459]
[1777547817706,66.59,76126.05,0.0,0.99661,0.0,0.55494]
[1777547819721,66.59,76129.04,0.0,0.99662,0.0,0.55373]
[1777547823970,66.59,76127.54,0.0,0.99662,0.0,0.55434]
[1777547824079,66.59,76127.54,0.0,0.99662,0.0,0.55434]
[1777547824071,66.59,76126.95,0.0,0.99662,0.0,0.55458]
[1777547824696,66.59,76126.95,0.0,0.99662,0.0,0.55458]
[1777547824835,66.59,76126.95,0.0,0.99662,0.0,0.55458]
[1777547824929,66.59,76127.46,0.0,0.99662,0.0,0.55437]
[1777547829790,66.59,76130.69,0.0,0.99663,0.0,0.55306]
[1777547830797,66.59,76135.19,0.0,0.99664,0.0,0.55123]
[1777547831638,66.59,76135.19,0.0,0.99664,0.0,0.55123]
[1777547831827,66.59,76135.19,0.0,0.99664,0.0,0.55123]
[1777547831895,66.59,76138.13,0.0,0.99665,0.0,0.55004]
[1777547832813,66.59,76143.5,0.0,0.99666,0.0,0.54787]
[1777547833820,66.59,76147.55,0.0,0.99667,0.0,0.54624]
[1777547834711,66.59,76147.55,0.0,0.99667,0.0,0.54624]
[1777547834841,66.59,76147.55,0.0,0.99667,0.0,0.54624]
[1777547839862,66.59,76157.41,0.0,0.9967,0.0,0.54229]
[1777547841750,66.59,76158.25,0.0,0.9967,0.0,0.54195]
[1777547841832,66.59,76158.25,0.0,0.9967,0.0,0.54195]
[1777547841876,66.59,76157.91,0.0,0.9967,0.0,0.54209]
[1777547843890,66.59,76154.64,0.0,0.99669,0.0,0.5434]
[1777547845553,66.59,76154.82,0.0,0.99669,0.0,0.54333]
[1777547845580,66.59,76154.82,0.0,0.99669,0.0,0.54333]
[1777547846911,66.59,76158.11,0.0,0.9967,0.0,0.54201]
[1777547849932,66.59,76160.36,0.0,0.99671,0.0,0.54111]
[1777547854967,66.59,76159.09,0.0,0.99671,0.0,0.54079]
[1777547856840,66.59,76159.18,0.0,0.99671,0.0,0.54075]
[1777547857085,66.59,76159.18,0.0,0.99671,0.0,0.54075]
[1777547857184,66.59,76159.64,0.0,0.99671,0.0,0.54057]
[1777547857759,66.59,76159.64,0.0,0.99671,0.0,0.54057]
[1777547857829,66.59,76159.64,0.0,0.99671,0.0,0.54057]
[1777547863023,66.59,76159.09,0.0,0.99671,0.0,0.54079]
[1777547865036,66.59,76155.86,0.0,0.9967,0.0,0.54208]
[1777547866185,66.59,76155.86,0.0,0.9967,0.0,0.54208]
[1777547866331,66.59,76155.89,0.0,0.9967,0.0,0.54206]
[1777547866899,66.59,76155.89,0.0,0.9967,0.0,0.54206]
[1777547867085,66.59,76155.89,0.0,0.9967,0.0,0.54206]
[1777547867179,66.59,76159.02,0.0,0.99671,0.0,0.54081]
[1777547868061,66.59,76156.01,0.0,0.9967,0.0,0.54202]
[1777547869065,66.59,76144.01,0.0,0.99667,0.0,0.54683]
[1777547869597,66.59,76144.01,0.0,0.99667,0.0,0.54683]
[1777547869836,66.59,76144.01,0.0,0.99667,0.0,0.54683]
[1777547870072,66.59,76144.37,0.0,0.99667,0.0,0.54668]
[1777547870318,66.59,76144.37,0.0,0.99667,0.0,0.54668]
[1777547870333,66.59,76144.37,0.0,0.99667,0.0,0.54668]
[1777547876085,66.59,76142.55,0.0,0.99666,0.0,0.54741]
[1777547876335,66.59,76142.55,0.0,0.99666,0.0,0.54741]
[1777547882156,66.59,76139.01,0.0,0.99665,0.0,0.54884]
[1777547884757,66.59,76137.4,0.0,0.99665,0.0,0.54949]
[1777547884832,66.59,76137.4,0.0,0.99665,0.0,0.54949]
[1777547885177,66.59,76134.81,0.0,0.99664,0.0,0.55054]
[1777547886287,66.59,76133.57,0.0,0.99664,0.0,0.55104]
[1777547886333,66.59,76133.57,0.0,0.99664,0.0,0.55104]
[1777547887190,66.59,76135.47,0.0,0.99665,0.0,0.55027]
[1777547889204,66.59,76137.76,0.0,0.99665,0.0,0.54935]
[1777547891847,66.59,76136.34,0.0,0.99665,0.0,0.54992]
[1777547892076,66.59,76136.34,0.0,0.99665,0.0,0.54992]
[1777547892141,66.59,76136.34,0.0,0.99665,0.0,0.54992]
[1777547892695,66.59,76136.34,0.0,0.99665,0.0,0.54992]
[1777547892839,66.59,76136.34,0.0,0.99665,0.0,0.54992]
[1777547897377,66.59,76133.61,0.0,0.99664,0.0,0.55103]
[1777547897578,66.59,76133.61,0.0,0.99664,0.0,0.55103]
[1777547897633,66.59,76133.61,0.0,0.99664,0.0,0.55103]
[1777547897836,66.59,76133.61,0.0,0.99664,0.0,0.55103]
[1777547897927,66.59,76131.21,0.0,0.99663,0.0,0.552]
[1777547900312,66.59,76130.96,0.0,0.99663,0.0,0.5521]
[1777547900327,66.59,76130.96,0.0,0.99663,0.0,0.5521]
[1777547900328,66.59,76126.73,0.0,0.99662,0.0,0.55382]
[1777547902042,66.59,76126.73,0.0,0.99662,0.0,0.55382]
[1777547902078,66.59,76126.73,0.0,0.99662,0.0,0.55382]
[1777547902135,66.59,76125.38,0.0,0.99662,0.0,0.55437]
[1777547906565,66.59,76124.3,0.0,0.99661,0.0,0.55481]
[1777547906581,66.59,76124.3,0.0,0.99661,0.0,0.55481]
[1777547911360,66.59,76128.33,0.0,0.99663,0.0,0.55232]
[1777547912290,66.59,76128.33,0.0,0.99663,0.0,0.55232]
[1777547912337,66.59,76128.33,0.0,0.99663,0.0,0.55232]
[1777547912503,66.59,76129.21,0.0,0.99663,0.0,0.55196]
[1777547913421,66.59,76129.21,0.0,0.99663,0.0,0.55196]
[1777547913579,66.59,76129.21,0.0,0.99663,0.0,0.55196]
[1777547918094,66.59,76128.82,0.0,0.99663,0.0,0.55212]
[1777547918195,66.59,76129.27,0.0,0.99663,0.0,0.55194]
[1777547918332,66.59,76129.27,0.0,0.99663,0.0,0.55194]
[1777547918889,66.59,76129.27,0.0,0.99663,0.0,0.55194]
[1777547919085,66.59,76129.27,0.0,0.99663,0.0,0.55194]
[1777547919179,66.59,76128.9,0.0,0.99663,0.0,0.55209]
[1777547921942,66.59,76128.53,0.0,0.99663,0.0,0.55224]
[1777547922080,66.59,76128.53,0.0,0.99663,0.0,0.55224]
[1777547922127,66.59,76123.64,0.0,0.99662,0.0,0.55423]
[1777547922341,66.59,76123.64,0.0,0.99662,0.0,0.55423]
[1777547927472,66.59,76123.03,0.0,0.99662,0.0,0.55448]
[1777547928478,66.59,76121.66,0.0,0.99661,0.0,0.55504]
[1777547930493,66.59,76120.26,0.0,0.99661,0.0,0.55561]
[1777547931703,66.59,76120.26,0.0,0.99661,0.0,0.55561]
[1777547931826,66.59,76120.26,0.0,0.99661,0.0,0.55561]
[1777547932673,66.59,76120.16,0.0,0.99661,0.0,0.55565]
[1777547932834,66.59,76120.16,0.0,0.99661,0.0,0.55565]
[1777547935078,66.59,76119.68,0.0,0.99661,0.0,0.55584]
[1777547935178,66.59,76119.76,0.0,0.99661,0.0,0.55581]
[1777547938500,66.59,76119.88,0.0,0.99661,0.0,0.55576]
[1777547938582,66.59,76119.88,0.0,0.99661,0.0,0.55576]
[1777547942120,66.59,76119.41,0.0,0.9966,0.0,0.55595]
[1777547942126,66.59,76117.4,0.0,0.9966,0.0,0.55678]
[1777547942330,66.59,76117.4,0.0,0.9966,0.0,0.55678]
[1777547942577,66.59,76116.22,0.0,0.9966,0.0,0.55726]
[1777547946606,66.59,76113.32,0.0,0.99659,0.0,0.55845]
[1777547949718,66.59,76112.89,0.0,0.99659,0.0,0.55862]
[1777547949831,66.59,76112.89,0.0,0.99659,0.0,0.55862]
[1777547956175,66.59,76113.61,0.0,0.99659,0.0,0.55833]
[1777547956329,66.59,76113.4,0.0,0.99659,0.0,0.55841]
[1777547957313,66.59,76113.67,0.0,0.99659,0.0,0.5583]
[1777547957332,66.59,76113.67,0.0,0.99659,0.0,0.5583]
[1777547959075,66.59,76113.31,0.0,0.99659,0.0,0.55845]
[1777547959176,66.59,76113.25,0.0,0.99659,0.0,0.55848]
[1777547964732,66.59,76113.56,0.0,0.99659,0.0,0.55835]
[1777547967753,66.59,76114.54,0.0,0.99659,0.0,0.55795]
[1777547970696,66.59,76115.09,0.0,0.99659,0.0,0.55772]
[1777547970832,66.59,76115.09,0.0,0.99659,0.0,0.55772]
[1777547976816,66.59,76114.77,0.0,0.9966,0.0,0.557]
[1777547982859,66.59,76115.73,0.0,0.9966,0.0,0.55661]
[1777547987605,66.59,76116.37,0.0,0.9966,0.0,0.55635]
[1777547987834,66.59,76116.37,0.0,0.9966,0.0,0.55635]
[1777547989078,66.59,76116.71,0.0,0.9966,0.0,0.55621]
[1777547989177,66.59,76117.03,0.0,0.9966,0.0,0.55608]
[1777547994943,66.59,76116.1,0.0,0.9966,0.0,0.55646]
[1777547999977,66.59,76115.01,0.0,0.9966,0.0,0.5569]
[1777548001833,66.59,76112.95,0.0,0.99659,0.0,0.55775]
[1777548002088,66.59,76112.95,0.0,0.99659,0.0,0.55775]
[1777548008034,66.59,76113.71,0.0,0.99659,0.0,0.55743]
[1777548012962,66.59,76114.05,0.0,0.99659,0.0,0.5573]
[1777548013085,66.59,76114.05,0.0,0.99659,0.0,0.5573]
[1777548014735,66.59,76113.69,0.0,0.99659,0.0,0.55744]
[1777548014827,66.59,76113.69,0.0,0.99659,0.0,0.55744]
[1777548015083,66.59,76113.72,0.0,0.99659,0.0,0.55743]
[1777548021127,66.59,76113.58,0.0,0.99659,0.0,0.55749]
[1777548026096,66.59,76113.8,0.0,0.99659,0.0,0.5574]
[1777548026336,66.59,76113.8,0.0,0.99659,0.0,0.5574]
[1777548032205,66.59,76112.86,0.0,0.9966,0.0,0.55693]
[1777548037240,66.59,76113.97,0.0,0.9966,0.0,0.55648]
[1777548042275,66.59,76115.8,0.0,0.9966,0.0,0.55573]
[1777548043341,66.59,76115.8,0.0,0.9966,0.0,0.55573]
[1777548043281,66.59,76122.68,0.0,0.99662,0.0,0.55292]
[1777548043584,66.59,76122.68,0.0,0.99662,0.0,0.55292]
[1777548045117,66.59,76125.33,0.0,0.99663,0.0,0.55185]
[1777548045337,66.59,76125.33,0.0,0.99663,0.0,0.55185]
[1777548045296,66.59,76126.71,0.0,0.99664,0.0,0.55129]
[1777548049123,66.59,76127.34,0.0,0.99664,0.0,0.55103]
[1777548049331,66.59,76127.34,0.0,0.99664,0.0,0.55103]
[1777548051338,66.59,76130.37,0.0,0.99665,0.0,0.54981]
[1777548056373,66.59,76120.52,0.0,0.99662,0.0,0.5538]
[1777548056468,66.59,76120.52,0.0,0.99662,0.0,0.5538]
[1777548056588,66.59,76120.52,0.0,0.99662,0.0,0.5538]
[1777548058545,66.59,76118.17,0.0,0.99661,0.0,0.55476]
[1777548058576,66.59,76118.17,0.0,0.99661,0.0,0.55476]
[1777548059394,66.59,76117.8,0.0,0.99661,0.0,0.55491]
[1777548064429,66.59,76118.5,0.0,0.99661,0.0,0.55463]
[1777548067709,66.59,76116.66,0.0,0.99661,0.0,0.55538]
[1777548067831,66.59,76116.66,0.0,0.99661,0.0,0.55538]
[1777548072167,66.59,76115.86,0.0,0.99661,0.0,0.5557]
[1777548072329,66.59,76115.86,0.0,0.99661,0.0,0.5557]
[1777548072409,66.59,76110.25,0.0,0.99659,0.0,0.558]
[1777548073492,66.59,76107.42,0.0,0.99658,0.0,0.55916]
[1777548076125,66.59,76107.82,0.0,0.99658,0.0,0.559]
[1777548076330,66.59,76107.82,0.0,0.99658,0.0,0.559]
[1777548076356,66.59,76108.38,0.0,0.99658,0.0,0.55877]
[1777548078527,66.59,76105.43,0.0,0.99658,0.0,0.55998]
[1777548081394,66.59,76106.07,0.0,0.99658,0.0,0.55972]
[1777548080541,66.59,76102.8,0.0,0.99657,0.0,0.56106]
[1777548081578,66.59,76102.8,0.0,0.99657,0.0,0.56106]
[1777548081616,66.59,76096.2,0.0,0.99655,0.0,0.56378]
[1777548083562,66.59,76093.5,0.0,0.99654,0.0,0.5649]
[1777548086731,66.59,76093.5,0.0,0.99654,0.0,0.5649]
[1777548086826,66.59,76093.5,0.0,0.99654,0.0,0.5649]
[1777548087612,66.59,76093.5,0.0,0.99654,0.0,0.5649]
[1777548087830,66.59,76093.5,0.0,0.99654,0.0,0.5649]
[1777548087895,66.59,76094.64,0.0,0.99654,0.0,0.56443]
[1777548091411,66.59,76094.01,0.0,0.99654,0.0,0.56469]
[1777548091576,66.59,76094.56,0.0,0.99654,0.0,0.56446]
[1777548096654,66.59,76094.07,0.0,0.99655,0.0,0.56381]
[1777548097728,66.59,76094.07,0.0,0.99655,0.0,0.56381]
[1777548097824,66.59,76094.07,0.0,0.99655,0.0,0.56381]
[1777548100469,66.59,76095.02,0.0,0.99655,0.0,0.56341]
[1777548100580,66.59,76095.02,0.0,0.99655,0.0,0.56341]
[1777548100682,66.59,76094.71,0.0,0.99655,0.0,0.56354]
[1777548105716,66.59,76094.73,0.0,0.99655,0.0,0.56353]
[1777548109355,66.59,76094.41,0.0,0.99655,0.0,0.56366]
[1777548109576,66.59,76095.06,0.0,0.99655,0.0,0.5634]
[1777548110590,66.59,76093.61,0.0,0.99655,0.0,0.564]
[1777548112506,66.59,76091.05,0.0,0.99654,0.0,0.56506]
[1777548112582,66.59,76091.05,0.0,0.99654,0.0,0.56506]
[1777548112766,66.59,76091.19,0.0,0.99654,0.0,0.565]
[1777548117801,66.59,76092.39,0.0,0.99654,0.0,0.5645]
[1777548121087,66.59,76090.34,0.0,0.99654,0.0,0.56535]
[1777548126867,66.59,76092.56,0.0,0.99654,0.0,0.56443]
[1777548131902,66.59,76092.48,0.0,0.99654,0.0,0.56446]
[1777548135242,66.59,76092.48,0.0,0.99654,0.0,0.56446]
[1777548135340,66.59,76092.48,0.0,0.99654,0.0,0.56446]
[1777548135446,66.59,76092.48,0.0,0.99654,0.0,0.56446]
[1777548135343,66.59,76093.08,0.0,0.99655,0.0,0.56422]
[1777548135576,66.59,76093.08,0.0,0.99655,0.0,0.56422]
[1777548140965,66.59,76095.99,0.0,0.99655,0.0,0.56301]
[1777548141971,66.59,76100.97,0.0,0.99657,0.0,0.56096]
[1777548143357,66.59,76100.97,0.0,0.99657,0.0,0.56096]
[1777548143426,66.59,76103.61,0.0,0.99658,0.0,0.55987]
[1777548143584,66.59,76103.61,0.0,0.99658,0.0,0.55987]
[1777548143693,66.59,76103.61,0.0,0.99658,0.0,0.55987]
[1777548143834,66.59,76103.61,0.0,0.99658,0.0,0.55987]
[1777548147796,66.59,76101.14,0.0,0.99657,0.0,0.56089]
[1777548147832,66.59,76101.14,0.0,0.99657,0.0,0.56089]
[1777548147951,66.59,76101.14,0.0,0.99657,0.0,0.56089]
[1777548148080,66.59,76101.14,0.0,0.99657,0.0,0.56089]
[1777548148177,66.59,76100.91,0.0,0.99657,0.0,0.56098]
[1777548154056,66.59,76101.44,0.0,0.99657,0.0,0.55991]
[1777548159091,66.59,76100.13,0.0,0.99657,0.0,0.56045]
[1777548164126,66.59,76101.49,0.0,0.99657,0.0,0.55989]
[1777548165822,66.59,76102.41,0.0,0.99658,0.0,0.55951]
[1777548166092,66.59,76102.41,0.0,0.99658,0.0,0.55951]
[1777548166136,66.59,76102.41,0.0,0.99658,0.0,0.55951]
[1777548166329,66.59,76102.41,0.0,0.99658,0.0,0.55951]
[1777548166431,66.59,76102.44,0.0,0.99658,0.0,0.5595]
[1777548172182,66.59,76102.37,0.0,0.99658,0.0,0.55953]
[1777548175464,66.59,76102.68,0.0,0.99658,0.0,0.5594]
[1777548175585,66.59,76102.31,0.0,0.99658,0.0,0.55955]
[1777548176093,66.59,76102.31,0.0,0.99658,0.0,0.55955]
[1777548176324,66.59,76102.31,0.0,0.99658,0.0,0.55955]
[1777548176425,66.59,76101.23,0.0,0.99657,0.0,0.55999]
[1777548182320,66.59,76100.51,0.0,0.99657,0.0,0.56029]
[1777548182330,66.59,76100.51,0.0,0.99657,0.0,0.56029]
[1777548182418,66.59,76100.92,0.0,0.99657,0.0,0.56012]
[1777548182567,66.59,76100.92,0.0,0.99657,0.0,0.56012]
[1777548182581,66.59,76100.92,0.0,0.99657,0.0,0.56012]
[1777548188294,66.59,76099.9,0.0,0.99657,0.0,0.56054]
[1777548192320,66.59,76099.69,0.0,0.99657,0.0,0.56063]
[1777548192327,66.59,76099.69,0.0,0.99657,0.0,0.56063]
[1777548192484,66.59,76099.69,0.0,0.99657,0.0,0.56063]
[1777548192528,66.59,76099.53,0.0,0.99657,0.0,0.56069]
[1777548192583,66.59,76099.53,0.0,0.99657,0.0,0.56069]
[1777548198364,66.59,76099.5,0.0,0.99657,0.0,0.56071]
[1777548201615,66.59,76101.58,0.0,0.99657,0.0,0.55985]
[1777548201836,66.59,76101.58,0.0,0.99657,0.0,0.55985]
[1777548201860,66.59,76101.58,0.0,0.99657,0.0,0.55985]
[1777548202083,66.59,76101.58,0.0,0.99657,0.0,0.55985]
[1777548202391,66.59,76101.7,0.0,0.99658,0.0,0.5598]
[1777548205413,66.59,76098.31,0.0,0.99657,0.0,0.5612]
[1777548209476,66.59,76097.06,0.0,0.99656,0.0,0.56171]
[1777548209580,66.59,76096.59,0.0,0.99656,0.0,0.56191]
[1777548209732,66.59,76096.59,0.0,0.99656,0.0,0.56191]
[1777548209830,66.59,76096.59,0.0,0.99656,0.0,0.56191]
[1777548210448,66.59,76096.69,0.0,0.99656,0.0,0.56186]
[1777548212462,66.59,76095.33,0.0,0.99656,0.0,0.56157]
[1777548214761,66.59,76095.32,0.0,0.99656,0.0,0.56157]
[1777548214830,66.59,76095.32,0.0,0.99656,0.0,0.56157]
[1777548220518,66.59,76096.06,0.0,0.99656,0.0,0.56127]
[1777548222019,66.59,76096.14,0.0,0.99656,0.0,0.56123]
[1777548222081,66.59,76096.14,0.0,0.99656,0.0,0.56123]
[1777548222336,66.59,76096.14,0.0,0.99656,0.0,0.56123]
[1777548222532,66.59,76096.16,0.0,0.99656,0.0,0.56122]
[1777548227567,66.59,76095.89,0.0,0.99656,0.0,0.56134]
[1777548228574,66.59,76093.26,0.0,0.99656,0.0,0.56242]
[1777548229866,66.59,76091.91,0.0,0.99655,0.0,0.56298]
[1777548230085,66.59,76091.91,0.0,0.99655,0.0,0.56298]
[1777548230114,66.59,76091.91,0.0,0.99655,0.0,0.56298]
[1777548230331,66.59,76091.91,0.0,0.99655,0.0,0.56298]
[1777548230588,66.59,76091.97,0.0,0.99655,0.0,0.56295]
[1777548235623,66.59,76090.64,0.0,0.99655,0.0,0.5635]
[1777548240658,66.59,76091.62,0.0,0.99655,0.0,0.5631]
[1777548245694,66.59,76091.2,0.0,0.99655,0.0,0.56327]
[1777548248521,66.59,76091.11,0.0,0.99655,0.0,0.56331]
[1777548248577,66.59,76091.11,0.0,0.99655,0.0,0.56331]
[1777548248815,66.59,76091.13,0.0,0.99655,0.0,0.5633]
[1777548248831,66.59,76091.13,0.0,0.99655,0.0,0.5633]
[1777548248917,66.59,76091.1,0.0,0.99655,0.0,0.56331]
[1777548254948,66.59,76092.59,0.0,0.99655,0.0,0.5627]
[1777548255085,66.59,76092.59,0.0,0.99655,0.0,0.5627]
[1777548255181,66.59,76092.95,0.0,0.99656,0.0,0.56255]
[1777548256113,66.59,76092.95,0.0,0.99656,0.0,0.56255]
[1777548256324,66.59,76092.95,0.0,0.99656,0.0,0.56255]
[1777548262814,66.59,76093.2,0.0,0.99656,0.0,0.56245]
[1777548264895,66.59,76093.45,0.0,0.99656,0.0,0.56234]
[1777548265042,66.59,76093.45,0.0,0.99656,0.0,0.56234]
[1777548265082,66.59,76093.45,0.0,0.99656,0.0,0.56234]
[1777548265143,66.59,76093.4,0.0,0.99656,0.0,0.56236]
[1777548270869,66.59,76092.25,0.0,0.99655,0.0,0.56284]
[1777548276911,66.59,76092.07,0.0,0.99656,0.0,0.56205]
[1777548279516,66.59,76090.63,0.0,0.99655,0.0,0.56265]
[1777548279583,66.59,76090.63,0.0,0.99655,0.0,0.56265]
[1777548279617,66.59,76090.04,0.0,0.99655,0.0,0.56289]
[1777548279813,66.59,76090.04,0.0,0.99655,0.0,0.56289]
[1777548279834,66.59,76090.04,0.0,0.99655,0.0,0.56289]
[1777548284967,66.59,76088.24,0.0,0.99655,0.0,0.56364]
[1777548285751,66.59,76088.24,0.0,0.99655,0.0,0.56364]
[1777548285833,66.59,76088.24,0.0,0.99655,0.0,0.56364]
[1777548286000,66.59,76088.24,0.0,0.99655,0.0,0.56364]
[1777548286080,66.59,76088.24,0.0,0.99655,0.0,0.56364]
[1777548286101,66.59,76088.09,0.0,0.99655,0.0,0.5637]
[1777548288995,66.59,76085.58,0.0,0.99654,0.0,0.56474]
[1777548290007,66.59,76077.38,0.0,0.99652,0.0,0.56815]
[1777548292304,66.59,76077.17,0.0,0.99651,0.0,0.56823]
[1777548292326,66.59,76077.17,0.0,0.99651,0.0,0.56823]
[1777548292393,66.59,76076.71,0.0,0.99651,0.0,0.56843]
[1777548293094,66.59,76076.71,0.0,0.99651,0.0,0.56843]
[1777548293329,66.59,76076.71,0.0,0.99651,0.0,0.56843]
[1777548293427,66.59,76072.42,0.0,0.9965,0.0,0.57022]
[1777548295037,66.59,76069.35,0.0,0.99649,0.0,0.5715]
[1777548296044,66.59,76066.83,0.0,0.99648,0.0,0.57256]
[1777548297713,66.59,76066.28,0.0,0.99648,0.0,0.57279]
[1777548297837,66.59,76066.28,0.0,0.99648,0.0,0.57279]
[1777548300624,66.59,76066.3,0.0,0.99648,0.0,0.57278]
[1777548300827,66.59,76065.1,0.0,0.99648,0.0,0.57328]
[1777548301078,66.59,76064.1,0.0,0.99648,0.0,0.5737]
[1777548306113,66.59,76062.69,0.0,0.99647,0.0,0.5743]
[1777548306743,66.59,76062.69,0.0,0.99647,0.0,0.5743]
[1777548306835,66.59,76062.69,0.0,0.99647,0.0,0.5743]
[1777548312156,66.59,76065.3,0.0,0.99648,0.0,0.5732]
[1777548313956,66.59,76065.3,0.0,0.99648,0.0,0.5732]
[1777548314076,66.59,76065.3,0.0,0.99648,0.0,0.5732]
[1777548314322,66.59,76065.3,0.0,0.99648,0.0,0.5732]
[1777548314584,66.59,76065.3,0.0,0.99648,0.0,0.5732]
[1777548314423,66.59,76065.51,0.0,0.99648,0.0,0.57311]
[1777548317191,66.59,76069.7,0.0,0.99649,0.0,0.57135]
[1777548319200,66.59,76070.61,0.0,0.9965,0.0,0.57097]
[1777548319329,66.59,76070.61,0.0,0.9965,0.0,0.57097]
[1777548319566,66.59,76070.61,0.0,0.9965,0.0,0.57097]
[1777548319580,66.59,76070.61,0.0,0.9965,0.0,0.57097]
[1777548319667,66.59,76071.41,0.0,0.9965,0.0,0.57064]
[1777548325247,66.59,76070.47,0.0,0.9965,0.0,0.57103]
[1777548329275,66.59,76066.0,0.0,0.99648,0.0,0.57291]
[1777548330849,66.59,76064.99,0.0,0.99648,0.0,0.57333]
[1777548331075,66.59,76064.99,0.0,0.99648,0.0,0.57333]
[1777548331270,66.59,76064.99,0.0,0.99648,0.0,0.57333]
[1777548331330,66.59,76064.99,0.0,0.99648,0.0,0.57333]
[1777548331366,66.59,76065.03,0.0,0.99648,0.0,0.57244]
[1777548337330,66.59,76064.98,0.0,0.99648,0.0,0.57246]
[1777548343372,66.59,76065.49,0.0,0.99649,0.0,0.57225]
[1777548346393,66.59,76069.81,0.0,0.9965,0.0,0.57044]
[1777548347181,66.59,76069.81,0.0,0.9965,0.0,0.57044]
[1777548347327,66.59,76069.81,0.0,0.9965,0.0,0.57044]
[1777548347491,66.59,76069.81,0.0,0.9965,0.0,0.57044]
[1777548347583,66.59,76069.81,0.0,0.9965,0.0,0.57044]
[1777548347587,66.59,76070.66,0.0,0.9965,0.0,0.57008]
[1777548353443,66.59,76069.8,0.0,0.9965,0.0,0.57044]
[1777548355456,66.59,76066.74,0.0,0.99649,0.0,0.57173]
[1777548356369,66.59,76066.74,0.0,0.99649,0.0,0.57173]
[1777548356586,66.59,76066.74,0.0,0.99649,0.0,0.57173]
[1777548356619,66.59,76066.74,0.0,0.99649,0.0,0.57173]
[1777548356705,66.59,76065.99,0.0,0.99649,0.0,0.57204]
[1777548356848,66.59,76065.99,0.0,0.99649,0.0,0.57204]
[1777548362506,66.59,76067.79,0.0,0.99649,0.0,0.57129]
[1777548364029,66.59,76069.01,0.0,0.9965,0.0,0.57077]
[1777548364089,66.59,76069.01,0.0,0.9965,0.0,0.57077]
[1777548364378,66.59,76069.01,0.0,0.9965,0.0,0.57077]
[1777548364583,66.59,76069.01,0.0,0.9965,0.0,0.57077]
[1777548364677,66.59,76069.71,0.0,0.9965,0.0,0.57048]
[1777548370562,66.59,76068.64,0.0,0.9965,0.0,0.57093]
[1777548373583,66.59,76075.75,0.0,0.99652,0.0,0.56796]
[1777548374590,66.59,76081.25,0.0,0.99653,0.0,0.56567]
[1777548375640,66.59,76081.25,0.0,0.99653,0.0,0.56567]
[1777548375827,66.59,76082.32,0.0,0.99653,0.0,0.56523]
[1777548375964,66.59,76082.32,0.0,0.99653,0.0,0.56523]
[1777548376085,66.59,76082.32,0.0,0.99653,0.0,0.56523]
[1777548376604,66.59,76082.35,0.0,0.99654,0.0,0.56522]
[1777548381639,66.59,76083.52,0.0,0.99654,0.0,0.56473]
[1777548386674,66.59,76083.6,0.0,0.99654,0.0,0.5647]
[1777548388153,66.59,76081.98,0.0,0.99653,0.0,0.56537]
[1777548388328,66.59,76081.98,0.0,0.99653,0.0,0.56537]
[1777548388358,66.59,76081.98,0.0,0.99653,0.0,0.56537]
[1777548388585,66.59,76081.98,0.0,0.99653,0.0,0.56537]
[1777548388687,66.59,76081.47,0.0,0.99653,0.0,0.56558]
[1777548393505,66.59,76083.64,0.0,0.99654,0.0,0.56382]
[1777548393586,66.59,76083.64,0.0,0.99654,0.0,0.56382]
[1777548394345,66.59,76082.28,0.0,0.99654,0.0,0.56438]
[1777548394575,66.59,76082.28,0.0,0.99654,0.0,0.56438]
[1777548394730,66.59,76083.11,0.0,0.99654,0.0,0.56404]
[1777548400772,66.59,76082.21,0.0,0.99654,0.0,0.56441]
[1777548403866,66.59,76081.65,0.0,0.99654,0.0,0.56464]
[1777548403922,66.59,76081.65,0.0,0.99654,0.0,0.56464]
[1777548409835,66.59,76080.38,0.0,0.99653,0.0,0.56517]
[1777548413849,66.59,76079.93,0.0,0.99653,0.0,0.56536]
[1777548414077,66.59,76079.93,0.0,0.99653,0.0,0.56536]
[1777548414192,66.59,76079.93,0.0,0.99653,0.0,0.56536]
[1777548414337,66.59,76079.93,0.0,0.99653,0.0,0.56536]
[1777548414405,66.59,76080.24,0.0,0.99653,0.0,0.56523]
[1777548415877,66.59,76083.03,0.0,0.99654,0.0,0.56407]
[1777548419205,66.59,76083.98,0.0,0.99654,0.0,0.56368]
[1777548419330,66.59,76083.98,0.0,0.99654,0.0,0.56368]
[1777548419398,66.59,76082.78,0.0,0.99654,0.0,0.56418]
[1777548420094,66.59,76082.78,0.0,0.99654,0.0,0.56418]
[1777548420325,66.59,76082.78,0.0,0.99654,0.0,0.56418]
[1777548426954,66.59,76082.76,0.0,0.99654,0.0,0.56418]
[1777548431989,66.59,76083.1,0.0,0.99654,0.0,0.56404]
[1777548437024,66.59,76082.43,0.0,0.99654,0.0,0.56432]
[1777548442059,66.59,76082.45,0.0,0.99654,0.0,0.56431]
[1777548448100,66.59,76082.58,0.0,0.99654,0.0,0.56426]
[1777548449934,66.59,76081.35,0.0,0.99654,0.0,0.56477]
[1777548450077,66.59,76081.35,0.0,0.99654,0.0,0.56477]
[1777548450490,66.59,76081.35,0.0,0.99654,0.0,0.56477]
[1777548450578,66.59,76081.35,0.0,0.99654,0.0,0.56477]
[1777548450626,66.59,76079.52,0.0,0.99653,0.0,0.56553]
[1777548455010,66.59,76080.61,0.0,0.99654,0.0,0.56421]
[1777548455081,66.59,76080.61,0.0,0.99654,0.0,0.56421]
[1777548455193,66.59,76080.61,0.0,0.99654,0.0,0.56421]
[1777548455328,66.59,76080.61,0.0,0.99654,0.0,0.56421]
[1777548455416,66.59,76080.62,0.0,0.99654,0.0,0.56421]
[1777548461193,66.59,76079.81,0.0,0.99654,0.0,0.56454]
[1777548462693,66.59,76079.81,0.0,0.99654,0.0,0.56454]
[1777548462795,66.59,76078.48,0.0,0.99653,0.0,0.5651]
[1777548463114,66.59,76078.48,0.0,0.99653,0.0,0.5651]
[1777548463330,66.59,76078.48,0.0,0.99653,0.0,0.5651]
[1777548463427,66.59,76077.96,0.0,0.99653,0.0,0.56531]
[1777548467620,66.59,76077.89,0.0,0.99653,0.0,0.56534]
[1777548467832,66.59,76077.89,0.0,0.99653,0.0,0.56534]
[1777548470681,66.59,76075.99,0.0,0.99653,0.0,0.56613]
[1777548470827,66.59,76075.99,0.0,0.99653,0.0,0.56613]
[1777548470782,66.59,76075.92,0.0,0.99653,0.0,0.56616]
[1777548471263,66.59,76075.23,0.0,0.99652,0.0,0.56645]
[1777548473165,66.59,76075.49,0.0,0.99653,0.0,0.56634]
[1777548473326,66.59,76075.49,0.0,0.99653,0.0,0.56634]
[1777548473427,66.59,76079.01,0.0,0.99654,0.0,0.56488]
[1777548474284,66.59,76080.56,0.0,0.99654,0.0,0.56423]
[1777548475290,66.59,76083.45,0.0,0.99655,0.0,0.56304]
[1777548479319,66.59,76081.53,0.0,0.99654,0.0,0.56383]
[1777548480154,66.59,76081.53,0.0,0.99654,0.0,0.56383]
[1777548480326,66.59,76081.53,0.0,0.99654,0.0,0.56383]
[1777548480391,66.59,76081.53,0.0,0.99654,0.0,0.56383]
[1777548480577,66.59,76081.53,0.0,0.99654,0.0,0.56383]
[1777548480678,66.59,76081.64,0.0,0.99654,0.0,0.56379]
[1777548486368,66.59,76080.75,0.0,0.99654,0.0,0.56415]
[1777548488249,66.59,76081.42,0.0,0.99654,0.0,0.56388]
[1777548488329,66.59,76081.42,0.0,0.99654,0.0,0.56388]
[1777548488674,66.59,76081.46,0.0,0.99654,0.0,0.56386]
[1777548489397,66.59,76081.46,0.0,0.99654,0.0,0.56386]
[1777548489583,66.59,76081.46,0.0,0.99654,0.0,0.56386]
[1777548492410,66.59,76082.65,0.0,0.99655,0.0,0.56337]
[1777548496806,66.59,76082.21,0.0,0.99654,0.0,0.56355]
[1777548496832,66.59,76082.21,0.0,0.99654,0.0,0.56355]
[1777548496438,66.59,76079.64,0.0,0.99654,0.0,0.56461]
[1777548497078,66.59,76079.64,0.0,0.99654,0.0,0.56461]
[1777548497445,66.59,76077.45,0.0,0.99653,0.0,0.56552]
[1777548502480,66.59,76078.12,0.0,0.99653,0.0,0.56525]
[1777548507514,66.59,76078.09,0.0,0.99653,0.0,0.56526]
[1777548512550,66.59,76080.19,0.0,0.99654,0.0,0.56352]
[1777548513878,66.59,76080.19,0.0,0.99654,0.0,0.56352]
[1777548514079,66.59,76079.19,0.0,0.99654,0.0,0.56394]
[1777548519598,66.59,76080.05,0.0,0.99654,0.0,0.56358]
[1777548524768,66.59,76078.89,0.0,0.99654,0.0,0.56406]
[1777548524805,66.59,76078.89,0.0,0.99654,0.0,0.56406]
[1777548527018,66.59,76079.68,0.0,0.99654,0.0,0.56374]
[1777548527078,66.59,76079.68,0.0,0.99654,0.0,0.56374]
[1777548527654,66.59,76079.67,0.0,0.99654,0.0,0.56374]
[1777548531729,66.59,76080.61,0.0,0.99655,0.0,0.56335]
[1777548531835,66.59,76080.61,0.0,0.99655,0.0,0.56335]
[1777548537725,66.59,76082.76,0.0,0.99655,0.0,0.56246]
[1777548539697,66.59,76081.8,0.0,0.99655,0.0,0.56286]
[1777548539828,66.59,76081.8,0.0,0.99655,0.0,0.56286]
[1777548541456,66.59,76081.72,0.0,0.99655,0.0,0.56289]
[1777548541577,66.59,76081.72,0.0,0.99655,0.0,0.56289]
[1777548541753,66.59,76081.79,0.0,0.99655,0.0,0.56286]
[1777548545214,66.59,76083.97,0.0,0.99656,0.0,0.56196]
[1777548545326,66.59,76083.97,0.0,0.99656,0.0,0.56196]
[1777548550816,66.59,76084.17,0.0,0.99656,0.0,0.56188]
[1777548551653,66.59,76084.17,0.0,0.99656,0.0,0.56188]
[1777548551829,66.59,76084.17,0.0,0.99656,0.0,0.56188]
[1777548554138,66.59,76081.72,0.0,0.99655,0.0,0.56289]
[1777548554326,66.59,76081.72,0.0,0.99655,0.0,0.56289]
[1777548554844,66.59,76081.32,0.0,0.99655,0.0,0.56306]
[1777548558079,66.59,76082.17,0.0,0.99655,0.0,0.56271]
[1777548558329,66.59,76082.17,0.0,0.99655,0.0,0.56271]
[1777548563907,66.59,76082.87,0.0,0.99655,0.0,0.56242]
[1777548566926,66.59,76083.25,0.0,0.99655,0.0,0.56226]
[1777548567078,66.59,76083.25,0.0,0.99655,0.0,0.56226]
[1777548568500,66.59,76083.25,0.0,0.99655,0.0,0.56226]
[1777548568593,66.59,76083.25,0.0,0.99655,0.0,0.56226]
[1777548568689,66.59,76083.25,0.0,0.99655,0.0,0.56226]
[1777548573977,66.59,76082.52,0.0,0.99656,0.0,0.5617]
[1777548575459,66.59,76082.52,0.0,0.99656,0.0,0.5617]
[1777548575577,66.59,76082.52,0.0,0.99656,0.0,0.5617]
[1777548579429,66.59,76082.33,0.0,0.99656,0.0,0.56178]
[1777548579576,66.59,76082.33,0.0,0.99656,0.0,0.56178]
[1777548579748,66.59,76082.33,0.0,0.99656,0.0,0.56178]
[1777548579826,66.59,76082.33,0.0,0.99656,0.0,0.56178]
[1777548579914,66.59,76082.33,0.0,0.99656,0.0,0.56178]
[1777548580021,66.59,76078.84,0.0,0.99655,0.0,0.56322]
[1777548585055,66.59,76081.18,0.0,0.99655,0.0,0.56225]
[1777548590089,66.59,76081.12,0.0,0.99655,0.0,0.56228]
[1777548595376,66.59,76081.17,0.0,0.99655,0.0,0.56226]
[1777548595574,66.59,76081.17,0.0,0.99655,0.0,0.56226]
[1777548595658,66.59,76081.18,0.0,0.99655,0.0,0.56225]
[1777548601167,66.59,76081.18,0.0,0.99655,0.0,0.56225]
[1777548606201,66.59,76080.61,0.0,0.99655,0.0,0.56249]
[1777548612244,66.59,76080.44,0.0,0.99655,0.0,0.56256]
[1777548617279,66.59,76080.48,0.0,0.99655,0.0,0.56254]
[1777548619560,66.59,76080.63,0.0,0.99655,0.0,0.56248]
[1777548619576,66.59,76080.63,0.0,0.99655,0.0,0.56248]
[1777548621017,66.59,76082.4,0.0,0.99656,0.0,0.56175]
[1777548620299,66.59,76086.98,0.0,0.99657,0.0,0.55986]
[1777548621074,66.59,76086.98,0.0,0.99657,0.0,0.55986]
[1777548622645,66.59,76087.5,0.0,0.99657,0.0,0.55965]
[1777548622827,66.59,76087.5,0.0,0.99657,0.0,0.55965]
[1777548622888,66.59,76087.06,0.0,0.99657,0.0,0.55983]
[1777548623077,66.59,76087.06,0.0,0.99657,0.0,0.55983]
[1777548623321,66.59,76084.33,0.0,0.99656,0.0,0.56095]
[1777548624329,66.59,76078.92,0.0,0.99655,0.0,0.56319]
[1777548626343,66.59,76075.05,0.0,0.99653,0.0,0.56479]
[1777548627677,66.59,76075.05,0.0,0.99653,0.0,0.56479]
[1777548627829,66.59,76075.05,0.0,0.99653,0.0,0.56479]
[1777548627839,66.59,76070.28,0.0,0.99652,0.0,0.56677]
[1777548631378,66.59,76066.6,0.0,0.99652,0.0,0.56744]
[1777548633078,66.59,76065.7,0.0,0.99651,0.0,0.56782]
[1777548636880,66.59,76065.49,0.0,0.99651,0.0,0.5679]
[1777548636931,66.59,76066.62,0.0,0.99652,0.0,0.56743]
[1777548637077,66.59,76066.62,0.0,0.99652,0.0,0.56743]
[1777548642454,66.59,76067.14,0.0,0.99652,0.0,0.56722]
[1777548647490,66.59,76068.42,0.0,0.99652,0.0,0.56668]
[1777548650814,66.59,76068.76,0.0,0.99652,0.0,0.56654]
[1777548650828,66.59,76068.76,0.0,0.99652,0.0,0.56654]
[1777548653078,66.59,76071.53,0.0,0.99653,0.0,0.56539]
[1777548656329,66.59,76072.91,0.0,0.99653,0.0,0.56482]
[1777548656580,66.59,76072.91,0.0,0.99653,0.0,0.56482]
[1777548656672,66.59,76073.89,0.0,0.99654,0.0,0.56441]
[1777548662595,66.59,76074.91,0.0,0.99654,0.0,0.56399]
[1777548668636,66.59,76073.96,0.0,0.99654,0.0,0.56438]
[1777548671083,66.59,76073.65,0.0,0.99654,0.0,0.56451]
[1777548671960,66.59,76073.78,0.0,0.99654,0.0,0.56446]
[1777548672076,66.59,76073.78,0.0,0.99654,0.0,0.56446]
[1777548672061,66.59,76068.58,0.0,0.99652,0.0,0.56662]
[1777548677700,66.59,76069.19,0.0,0.99652,0.0,0.56636]
[1777548678278,66.59,76069.19,0.0,0.99652,0.0,0.56636]
[1777548678329,66.59,76069.19,0.0,0.99652,0.0,0.56636]
[1777548683742,66.59,76072.5,0.0,0.99653,0.0,0.56499]
[1777548685746,66.59,76072.72,0.0,0.99653,0.0,0.5649]
[1777548685830,66.59,76072.72,0.0,0.99653,0.0,0.5649]
[1777548686066,66.59,76072.72,0.0,0.99653,0.0,0.5649]
[1777548686085,66.59,76072.72,0.0,0.99653,0.0,0.5649]
[1777548685931,66.59,76072.96,0.0,0.99653,0.0,0.5648]
[1777548691798,66.59,76073.6,0.0,0.99654,0.0,0.56367]
[1777548692973,66.59,76073.6,0.0,0.99654,0.0,0.56367]
[1777548693083,66.59,76073.6,0.0,0.99654,0.0,0.56367]
[1777548693075,66.59,76074.22,0.0,0.99654,0.0,0.56341]
[1777548693458,66.59,76074.22,0.0,0.99654,0.0,0.56341]
[1777548693576,66.59,76074.22,0.0,0.99654,0.0,0.56341]
[1777548698847,66.59,76072.06,0.0,0.99654,0.0,0.56431]
[1777548703820,66.59,76070.89,0.0,0.99653,0.0,0.56479]
[1777548704011,66.59,76070.89,0.0,0.99653,0.0,0.56479]
[1777548704079,66.59,76070.89,0.0,0.99653,0.0,0.56479]
[1777548704112,66.59,76070.93,0.0,0.99653,0.0,0.56478]
[1777548709924,66.59,76070.77,0.0,0.99653,0.0,0.56484]
[1777548714960,66.59,76068.99,0.0,0.99653,0.0,0.56558]
[1777548715774,66.59,76068.99,0.0,0.99653,0.0,0.56558]
[1777548715830,66.59,76068.99,0.0,0.99653,0.0,0.56558]
[1777548715987,66.59,76068.99,0.0,0.99653,0.0,0.56558]
[1777548716083,66.59,76068.99,0.0,0.99653,0.0,0.56558]
[1777548716039,66.59,76069.02,0.0,0.99653,0.0,0.56557]
[1777548721002,66.59,76059.62,0.0,0.9965,0.0,0.56949]
[1777548722009,66.59,76053.22,0.0,0.99648,0.0,0.57217]
[1777548723019,66.59,76047.92,0.0,0.99647,0.0,0.5744]
[1777548724024,66.59,76035.4,0.0,0.99643,0.0,0.57969]
[1777548725038,66.59,76035.2,0.0,0.99643,0.0,0.57978]
[1777548729079,66.59,76037.41,0.0,0.99644,0.0,0.57884]
[1777548729081,66.59,76037.06,0.0,0.99643,0.0,0.57899]
[1777548729334,66.59,76037.06,0.0,0.99643,0.0,0.57899]
[1777548729352,66.59,76037.06,0.0,0.99643,0.0,0.57899]
[1777548729584,66.59,76037.06,0.0,0.99643,0.0,0.57899]
[1777548735109,66.59,76037.02,0.0,0.99643,0.0,0.57901]
[1777548739637,66.59,76036.96,0.0,0.99643,0.0,0.57903]
[1777548739829,66.59,76036.96,0.0,0.99643,0.0,0.57903]
[1777548740144,66.59,76037.12,0.0,0.99643,0.0,0.57896]
[1777548740364,66.59,76037.12,0.0,0.99643,0.0,0.57896]
[1777548740580,66.59,76037.12,0.0,0.99643,0.0,0.57896]
[1777548746186,66.59,76036.03,0.0,0.99643,0.0,0.57943]
[1777548747355,66.59,76036.03,0.0,0.99643,0.0,0.57943]
[1777548747556,66.59,76036.03,0.0,0.99643,0.0,0.57943]
[1777548747577,66.59,76036.03,0.0,0.99643,0.0,0.57943]
[1777548747595,66.59,76035.72,0.0,0.99643,0.0,0.57956]
[1777548749207,66.59,76032.83,0.0,0.99642,0.0,0.58079]
[1777548752318,66.59,76032.8,0.0,0.99643,0.0,0.57992]
[1777548752330,66.59,76032.8,0.0,0.99643,0.0,0.57992]
[1777548752392,66.59,76032.8,0.0,0.99643,0.0,0.57992]
[1777548752577,66.59,76032.8,0.0,0.99643,0.0,0.57992]
[1777548752675,66.59,76034.84,0.0,0.99643,0.0,0.57905]
[1777548757767,66.59,76036.55,0.0,0.99644,0.0,0.57832]
[1777548757868,66.59,76033.39,0.0,0.99643,0.0,0.57967]
[1777548758776,66.59,76033.39,0.0,0.99643,0.0,0.57967]
[1777548758830,66.59,76033.39,0.0,0.99643,0.0,0.57967]
[1777548759025,66.59,76033.39,0.0,0.99643,0.0,0.57967]
[1777548759085,66.59,76033.39,0.0,0.99643,0.0,0.57967]
[1777548759101,66.59,76032.76,0.0,0.99643,0.0,0.57993]
[1777548765044,66.59,76031.38,0.0,0.99642,0.0,0.58052]
[1777548765081,66.59,76031.38,0.0,0.99642,0.0,0.58052]
[1777548765145,66.59,76031.33,0.0,0.99642,0.0,0.58054]
[1777548767334,66.59,76026.4,0.0,0.99641,0.0,0.58264]
[1777548769023,66.59,76026.4,0.0,0.99641,0.0,0.58264]
[1777548769098,66.59,76026.4,0.0,0.99641,0.0,0.58264]
[1777548774383,66.59,76024.67,0.0,0.9964,0.0,0.58338]
[1777548778410,66.59,76022.04,0.0,0.99639,0.0,0.5845]
[1777548779957,66.59,76022.04,0.0,0.99639,0.0,0.5845]
[1777548780082,66.59,76022.04,0.0,0.99639,0.0,0.5845]
[1777548780146,66.59,76022.04,0.0,0.99639,0.0,0.5845]
[1777548780183,66.59,76019.83,0.0,0.99639,0.0,0.58545]
[1777548780338,66.59,76019.83,0.0,0.99639,0.0,0.58545]
[1777548783828,66.59,76017.28,0.0,0.99638,0.0,0.58654]
[1777548784081,66.59,76017.28,0.0,0.99638,0.0,0.58654]
[1777548784401,66.59,76016.74,0.0,0.99638,0.0,0.58678]
[1777548784582,66.59,76016.74,0.0,0.99638,0.0,0.58678]
[1777548785460,66.59,76016.6,0.0,0.99638,0.0,0.58684]
[1777548790495,66.59,76015.69,0.0,0.99638,0.0,0.58723]
[1777548793255,66.59,76015.22,0.0,0.99637,0.0,0.58743]
[1777548793333,66.59,76015.22,0.0,0.99637,0.0,0.58743]
[1777548793516,66.59,76018.35,0.0,0.99638,0.0,0.58608]
[1777548794523,66.59,76021.21,0.0,0.99639,0.0,0.58486]
[1777548799791,66.59,76021.52,0.0,0.99639,0.0,0.58473]
[1777548799829,66.59,76021.52,0.0,0.99639,0.0,0.58473]
[1777548800110,66.59,76021.52,0.0,0.99639,0.0,0.58473]
[1777548800200,66.59,76025.52,0.0,0.99641,0.0,0.58302]
[1777548800338,66.59,76025.52,0.0,0.99641,0.0,0.58302]
[1777548801572,66.59,76028.52,0.0,0.99641,0.0,0.58174]
[1777548803586,66.59,76031.04,0.0,0.99642,0.0,0.58066]
[1777548804307,66.59,76031.04,0.0,0.99642,0.0,0.58066]
[1777548804325,66.59,76031.04,0.0,0.99642,0.0,0.58066]
[1777548804505,66.59,76031.04,0.0,0.99642,0.0,0.58066]
[1777548804578,66.59,76031.04,0.0,0.99642,0.0,0.58066]
[1777548804593,66.59,76031.8,0.0,0.99642,0.0,0.58034]
[1777548807614,66.59,76034.51,0.0,0.99643,0.0,0.57919]
[1777548810635,66.59,76040.46,0.0,0.99645,0.0,0.57667]
[1777548811642,66.59,76046.4,0.0,0.99647,0.0,0.57329]
[1777548812649,66.59,76046.48,0.0,0.99647,0.0,0.57325]
[1777548816363,66.59,76047.93,0.0,0.99648,0.0,0.57264]
[1777548816578,66.59,76047.93,0.0,0.99648,0.0,0.57264]
[1777548816782,66.59,76047.93,0.0,0.99648,0.0,0.57264]
[1777548816833,66.59,76047.93,0.0,0.99648,0.0,0.57264]
[1777548816935,66.59,76050.57,0.0,0.99648,0.0,0.57154]
[1777548822719,66.59,76050.38,0.0,0.99648,0.0,0.57162]
[1777548825438,66.59,76051.74,0.0,0.99649,0.0,0.57105]
[1777548825578,66.59,76051.74,0.0,0.99649,0.0,0.57105]
[1777548825999,66.59,76051.74,0.0,0.99649,0.0,0.57105]
[1777548826076,66.59,76051.74,0.0,0.99649,0.0,0.57105]
[1777548826177,66.59,76051.49,0.0,0.99649,0.0,0.57115]
[1777548831782,66.59,76050.38,0.0,0.99648,0.0,0.57162]
[1777548838831,66.59,76050.75,0.0,0.99648,0.0,0.57146]
[1777548843865,66.59,76050.46,0.0,0.99648,0.0,0.57158]
[1777548844390,66.59,76050.46,0.0,0.99648,0.0,0.57158]
[1777548844583,66.59,76050.46,0.0,0.99648,0.0,0.57158]
[1777548845061,66.59,76050.46,0.0,0.99648,0.0,0.57158]
[1777548845077,66.59,76050.46,0.0,0.99648,0.0,0.57158]
[1777548845089,66.59,76051.42,0.0,0.99649,0.0,0.57118]
[1777548850915,66.59,76051.2,0.0,0.99649,0.0,0.57127]
[1777548852484,66.59,76051.15,0.0,0.99649,0.0,0.57129]
[1777548852582,66.59,76051.15,0.0,0.99649,0.0,0.57129]
[1777548857965,66.59,76050.72,0.0,0.99648,0.0,0.57147]
[1777548864007,66.59,76050.72,0.0,0.99648,0.0,0.57147]
[1777548866629,66.59,76050.71,0.0,0.99648,0.0,0.57148]
[1777548866835,66.59,76050.71,0.0,0.99648,0.0,0.57148]
[1777548866986,66.59,76050.71,0.0,0.99648,0.0,0.57148]
[1777548867082,66.59,76050.71,0.0,0.99648,0.0,0.57148]
[1777548867179,66.59,76050.99,0.0,0.99649,0.0,0.57136]
[1777548870049,66.59,76055.51,0.0,0.9965,0.0,0.56947]
[1777548871319,66.59,76060.16,0.0,0.99652,0.0,0.56666]
[1777548871324,66.59,76060.16,0.0,0.99652,0.0,0.56666]
[1777548871707,66.59,76060.16,0.0,0.99652,0.0,0.56666]
[1777548871831,66.59,76060.16,0.0,0.99652,0.0,0.56666]
[1777548872062,66.59,76060.47,0.0,0.99652,0.0,0.56653]
[1777548877204,66.59,76060.55,0.0,0.99652,0.0,0.5665]
[1777548877335,66.59,76060.34,0.0,0.99652,0.0,0.56658]
[1777548879884,66.59,76060.33,0.0,0.99652,0.0,0.56659]
[1777548880075,66.59,76060.33,0.0,0.99652,0.0,0.56659]
[1777548880119,66.59,76060.34,0.0,0.99652,0.0,0.56658]
[1777548885154,66.59,76060.26,0.0,0.99652,0.0,0.56662]
[1777548886161,66.59,76063.09,0.0,0.99653,0.0,0.56544]
[1777548888393,66.59,76063.13,0.0,0.99653,0.0,0.56542]
[1777548888588,66.59,76063.13,0.0,0.99653,0.0,0.56542]
[1777548894217,66.59,76062.56,0.0,0.99652,0.0,0.56566]
[1777548899252,66.59,76062.6,0.0,0.99652,0.0,0.56564]
[1777548904286,66.59,76061.13,0.0,0.99652,0.0,0.56625]
[1777548906344,66.59,76061.44,0.0,0.99652,0.0,0.56612]
[1777548906577,66.59,76061.44,0.0,0.99652,0.0,0.56612]
[1777548906972,66.59,76061.44,0.0,0.99652,0.0,0.56612]
[1777548907088,66.59,76061.44,0.0,0.99652,0.0,0.56612]
[1777548907308,66.59,76058.42,0.0,0.99651,0.0,0.56738]
[1777548908315,66.59,76056.11,0.0,0.99651,0.0,0.56835]
[1777548913350,66.59,76058.73,0.0,0.99651,0.0,0.56725]
[1777548916136,66.59,76059.16,0.0,0.99651,0.0,0.56707]
[1777548916325,66.59,76059.16,0.0,0.99651,0.0,0.56707]
[1777548916282,66.59,76059.25,0.0,0.99651,0.0,0.56704]
[1777548916604,66.59,76059.25,0.0,0.99651,0.0,0.56704]
[1777548916829,66.59,76059.25,0.0,0.99651,0.0,0.56704]
[1777548916890,66.59,76059.28,0.0,0.99652,0.0,0.56702]
[1777548921409,66.59,76060.15,0.0,0.99652,0.0,0.56666]
[1777548921583,66.59,76060.15,0.0,0.99652,0.0,0.56666]
[1777548925709,66.59,76060.59,0.0,0.99652,0.0,0.56648]
[1777548925827,66.59,76060.59,0.0,0.99652,0.0,0.56648]
[1777548925929,66.59,76060.76,0.0,0.99652,0.0,0.56641]
[1777548926408,66.59,76060.76,0.0,0.99652,0.0,0.56641]
[1777548926579,66.59,76060.76,0.0,0.99652,0.0,0.56641]
[1777548932483,66.59,76061.28,0.0,0.99653,0.0,0.56533]
[1777548938525,66.59,76061.6,0.0,0.99653,0.0,0.56519]
[1777548943559,66.59,76061.61,0.0,0.99653,0.0,0.56519]
[1777548949602,66.59,76060.73,0.0,0.99652,0.0,0.56555]
[1777548955641,66.59,76060.93,0.0,0.99652,0.0,0.56547]
[1777548955829,66.59,76060.93,0.0,0.99652,0.0,0.56547]
[1777548956317,66.59,76060.93,0.0,0.99652,0.0,0.56547]
[1777548956328,66.59,76060.93,0.0,0.99652,0.0,0.56547]
[1777548956325,66.59,76060.93,0.0,0.99652,0.0,0.56547]
[1777548959091,66.59,76059.77,0.0,0.99652,0.0,0.56595]
[1777548959329,66.59,76059.77,0.0,0.99652,0.0,0.56595]
[1777548963209,66.59,76061.29,0.0,0.99653,0.0,0.56532]
[1777548963327,66.59,76061.29,0.0,0.99653,0.0,0.56532]
[1777548963291,66.59,76060.36,0.0,0.99652,0.0,0.56571]
[1777548963700,66.59,76060.19,0.0,0.99652,0.0,0.56578]
[1777548966922,66.59,76060.26,0.0,0.99652,0.0,0.56575]
[1777548967085,66.59,76060.26,0.0,0.99652,0.0,0.56575]
[1777548973773,66.59,76062.29,0.0,0.99653,0.0,0.56491]
[1777548978368,66.59,76062.47,0.0,0.99653,0.0,0.56483]
[1777548978576,66.59,76063.03,0.0,0.99653,0.0,0.5646]
[1777548980556,66.59,76063.1,0.0,0.99653,0.0,0.56457]
[1777548980574,66.59,76063.1,0.0,0.99653,0.0,0.56457]
[1777548980626,66.59,76063.1,0.0,0.99653,0.0,0.56457]
[1777548986315,66.59,76063.23,0.0,0.99653,0.0,0.56451]
[1777548986323,66.59,76063.23,0.0,0.99653,0.0,0.56451]
[1777548996934,66.59,76063.68,0.0,0.99654,0.0,0.56346]
[1777549000214,66.59,76063.7,0.0,0.99654,0.0,0.56346]
[1777549000331,66.59,76063.7,0.0,0.99654,0.0,0.56346]
[1777549002743,66.59,76063.84,0.0,0.99654,0.0,0.5634]
[1777549002831,66.59,76063.84,0.0,0.99654,0.0,0.5634]
[1777549002845,66.59,76063.84,0.0,0.99654,0.0,0.5634]
[1777549003988,66.59,76067.99,0.0,0.99655,0.0,0.56168]
[1777549004994,66.59,76075.62,0.0,0.99657,0.0,0.55853]
[1777549006797,66.59,76075.94,0.0,0.99657,0.0,0.5584]
[1777549006829,66.59,76075.94,0.0,0.99657,0.0,0.5584]
[1777549012044,66.59,76076.0,0.0,0.99657,0.0,0.55838]
[1777549017977,66.59,76076.07,0.0,0.99657,0.0,0.55835]
[1777549020450,66.59,76076.67,0.0,0.99658,0.0,0.5581]
[1777549020576,66.59,76076.67,0.0,0.99658,0.0,0.5581]
[1777549021420,66.59,76076.67,0.0,0.99658,0.0,0.5581]
[1777549021107,66.59,76076.63,0.0,0.99658,0.0,0.55812]
[1777549021584,66.59,76076.63,0.0,0.99658,0.0,0.55812]
[1777549027149,66.59,76076.75,0.0,0.99658,0.0,0.55807]
[1777549032184,66.59,76076.7,0.0,0.99658,0.0,0.55809]
[1777549036156,66.59,76076.77,0.0,0.99658,0.0,0.55806]
[1777549036325,66.59,76076.77,0.0,0.99658,0.0,0.55806]
[1777549036358,66.59,76076.65,0.0,0.99658,0.0,0.55811]
[1777549036931,66.59,76076.65,0.0,0.99658,0.0,0.55811]
[1777549037087,66.59,76076.65,0.0,0.99658,0.0,0.55811]
[1777549039233,66.59,76074.65,0.0,0.99657,0.0,0.55893]
[1777549044268,66.59,76074.72,0.0,0.99657,0.0,0.5589]
[1777549049303,66.59,76074.8,0.0,0.99657,0.0,0.55887]
[1777549049504,66.59,76074.8,0.0,0.99657,0.0,0.55887]
[1777549049587,66.59,76074.8,0.0,0.99657,0.0,0.55887]
[1777549050918,66.59,76074.85,0.0,0.99657,0.0,0.55885]
[1777549051079,66.59,76074.85,0.0,0.99657,0.0,0.55885]
[1777549051317,66.59,76074.91,0.0,0.99658,0.0,0.55797]
[1777549052323,66.59,76080.75,0.0,0.99659,0.0,0.55557]
[1777549053383,66.59,76080.75,0.0,0.99659,0.0,0.55557]
[1777549053481,66.59,76083.58,0.0,0.9966,0.0,0.55441]
[1777549053579,66.59,76083.58,0.0,0.9966,0.0,0.55441]
[1777549059373,66.59,76083.8,0.0,0.9966,0.0,0.55432]
[1777549061392,66.59,76098.54,0.0,0.99664,0.0,0.54832]
[1777549062399,66.59,76093.62,0.0,0.99663,0.0,0.55032]
[1777549063442,66.59,76093.62,0.0,0.99663,0.0,0.55032]
[1777549063574,66.59,76093.11,0.0,0.99663,0.0,0.55053]
[1777549064413,66.59,76093.18,0.0,0.99663,0.0,0.5505]
[1777549065420,66.59,76090.35,0.0,0.99662,0.0,0.55165]
[1777549065763,66.59,76090.35,0.0,0.99662,0.0,0.55165]
[1777549065842,66.59,76090.35,0.0,0.99662,0.0,0.55165]
[1777549066427,66.59,76088.65,0.0,0.99661,0.0,0.55234]
[1777549070455,66.59,76087.48,0.0,0.99661,0.0,0.55282]
[1777549072445,66.59,76087.4,0.0,0.99661,0.0,0.55285]
[1777549072582,66.59,76087.41,0.0,0.99661,0.0,0.55285]
[1777549077780,66.59,76087.73,0.0,0.99661,0.0,0.55272]
[1777549078859,66.59,76088.43,0.0,0.99661,0.0,0.55243]
[1777549079081,66.59,76088.43,0.0,0.99661,0.0,0.55243]
[1777549081078,66.59,76087.3,0.0,0.99661,0.0,0.55289]
[1777549081331,66.59,76087.3,0.0,0.99661,0.0,0.55289]
[1777549081425,66.59,76087.3,0.0,0.99661,0.0,0.55289]
[1777549081534,66.59,76081.23,0.0,0.99659,0.0,0.55537]
[1777549086569,66.59,76079.4,0.0,0.99659,0.0,0.55612]
[1777549091097,66.59,76079.65,0.0,0.99659,0.0,0.55602]
[1777549091329,66.59,76079.65,0.0,0.99659,0.0,0.55602]
[1777549093534,66.59,76079.42,0.0,0.99659,0.0,0.55611]
[1777549093577,66.59,76079.82,0.0,0.99659,0.0,0.55595]
[1777549093771,66.59,76079.82,0.0,0.99659,0.0,0.55595]
[1777549096470,66.59,76079.67,0.0,0.99659,0.0,0.55601]
[1777549096576,66.59,76079.81,0.0,0.99659,0.0,0.55595]
[1777549096640,66.59,76086.69,0.0,0.99661,0.0,0.55314]
[1777549100163,66.59,76087.83,0.0,0.99661,0.0,0.55268]
[1777549100327,66.59,76087.83,0.0,0.99661,0.0,0.55268]
[1777549100395,66.59,76087.13,0.0,0.99661,0.0,0.55296]
[1777549105750,66.59,76085.97,0.0,0.99661,0.0,0.55343]
[1777549106897,66.59,76085.97,0.0,0.99661,0.0,0.55343]
[1777549107081,66.59,76085.97,0.0,0.99661,0.0,0.55343]
[1777549109777,66.59,76082.46,0.0,0.9966,0.0,0.55487]
[1777549110638,66.59,76082.46,0.0,0.9966,0.0,0.55487]
[1777549110832,66.59,76082.46,0.0,0.9966,0.0,0.55487]
[1777549110917,66.59,76081.97,0.0,0.9966,0.0,0.55507]
[1777549112264,66.59,76081.97,0.0,0.9966,0.0,0.55507]
[1777549112328,66.59,76081.97,0.0,0.9966,0.0,0.55507]
[1777549117833,66.59,76080.64,0.0,0.9966,0.0,0.55476]
[1777549119736,66.59,76079.7,0.0,0.99659,0.0,0.55514]
[1777549119834,66.59,76079.7,0.0,0.99659,0.0,0.55514]
[1777549122020,66.59,76079.82,0.0,0.99659,0.0,0.5551]
[1777549122077,66.59,76079.82,0.0,0.99659,0.0,0.5551]
[1777549122121,66.59,76080.07,0.0,0.9966,0.0,0.55499]
[1777549127904,66.59,76080.23,0.0,0.9966,0.0,0.55493]
[1777549129528,66.59,76080.23,0.0,0.9966,0.0,0.55493]
[1777549129580,66.59,76080.23,0.0,0.9966,0.0,0.55493]
[1777549134331,66.59,76080.64,0.0,0.9966,0.0,0.55476]
[1777549134575,66.59,76080.64,0.0,0.9966,0.0,0.55476]
[1777549134343,66.59,76081.15,0.0,0.9966,0.0,0.55455]
[1777549136427,66.59,76080.96,0.0,0.9966,0.0,0.55463]
[1777549136579,66.59,76080.96,0.0,0.9966,0.0,0.55463]
[1777549142005,66.59,76079.45,0.0,0.99659,0.0,0.55525]
[1777549147516,66.59,76079.62,0.0,0.99659,0.0,0.55518]
[1777549147579,66.59,76079.62,0.0,0.99659,0.0,0.55518]
[1777549149309,66.59,76079.27,0.0,0.99659,0.0,0.55532]
[1777549149343,66.59,76079.27,0.0,0.99659,0.0,0.55532]
[1777549149411,66.59,76079.29,0.0,0.99659,0.0,0.55531]
[1777549154080,66.59,76079.71,0.0,0.99659,0.0,0.55514]
[1777549154327,66.59,76079.71,0.0,0.99659,0.0,0.55514]
[1777549159422,66.59,76077.86,0.0,0.99659,0.0,0.5559]
[1777549159583,66.59,76077.86,0.0,0.99659,0.0,0.5559]
[1777549160133,66.59,76072.53,0.0,0.99657,0.0,0.55809]
[1777549161141,66.59,76065.53,0.0,0.99655,0.0,0.56097]
[1777549162353,66.59,76065.53,0.0,0.99655,0.0,0.56097]
[1777549162576,66.59,76065.53,0.0,0.99655,0.0,0.56097]
[1777549162908,66.59,76064.15,0.0,0.99655,0.0,0.56154]
[1777549163159,66.59,76059.53,0.0,0.99654,0.0,0.56346]
[1777549165512,66.59,76057.29,0.0,0.99653,0.0,0.56439]
[1777549165586,66.59,76057.29,0.0,0.99653,0.0,0.56439]
[1777549165613,66.59,76056.65,0.0,0.99653,0.0,0.56465]
[1777549171215,66.59,76056.17,0.0,0.99653,0.0,0.56399]
[1777549176251,66.59,76055.89,0.0,0.99653,0.0,0.5641]
[1777549179595,66.59,76051.73,0.0,0.99652,0.0,0.56583]
[1777549180411,66.59,76044.61,0.0,0.9965,0.0,0.5688]
[1777549181086,66.59,76044.61,0.0,0.9965,0.0,0.5688]
[1777549184650,66.59,76041.55,0.0,0.99649,0.0,0.57009]
[1777549184828,66.59,76041.55,0.0,0.99649,0.0,0.57009]
[1777549185313,66.59,76041.81,0.0,0.99649,0.0,0.56998]
[1777549189652,66.59,76041.32,0.0,0.99649,0.0,0.57018]
[1777549189829,66.59,76041.32,0.0,0.99649,0.0,0.57018]
[1777549199414,66.59,76041.36,0.0,0.99649,0.0,0.57017]
[1777549201429,66.59,76030.36,0.0,0.99646,0.0,0.57479]
[1777549202370,66.59,76030.36,0.0,0.99646,0.0,0.57479]
[1777549202575,66.59,76030.36,0.0,0.99646,0.0,0.57479]
[1777549202436,66.59,76029.91,0.0,0.99646,0.0,0.57498]
[1777549203249,66.59,76029.91,0.0,0.99646,0.0,0.57498]
[1777549203326,66.59,76029.91,0.0,0.99646,0.0,0.57498]
[1777549205460,66.59,76022.16,0.0,0.99643,0.0,0.57826]
[1777549205941,66.59,76022.16,0.0,0.99643,0.0,0.57826]
[1777549206464,66.59,76008.16,0.0,0.99639,0.0,0.58423]
[1777549207472,66.59,76005.44,0.0,0.99638,0.0,0.5854]
[1777549208478,66.59,76010.31,0.0,0.9964,0.0,0.58331]
[1777549209229,66.59,76010.31,0.0,0.9964,0.0,0.58331]
[1777549213513,66.59,76006.5,0.0,0.99639,0.0,0.58494]
[1777549216773,66.59,76007.56,0.0,0.99639,0.0,0.58449]
[1777549216833,66.59,76007.56,0.0,0.99639,0.0,0.58449]
[1777549217491,66.59,76007.56,0.0,0.99639,0.0,0.58449]
[1777549217581,66.59,76007.56,0.0,0.99639,0.0,0.58449]
[1777549217583,66.59,76007.61,0.0,0.99639,0.0,0.58447]
[1777549221569,66.59,76003.85,0.0,0.99638,0.0,0.58608]
[1777549222578,66.59,76001.01,0.0,0.99637,0.0,0.5873]
[1777549223583,66.59,75996.74,0.0,0.99636,0.0,0.58914]
[1777549225597,66.59,75988.25,0.0,0.99633,0.0,0.59281]
[1777549227611,66.59,75986.37,0.0,0.99632,0.0,0.59363]
[1777549231833,66.59,75985.28,0.0,0.99633,0.0,0.5932]
[1777549232077,66.59,75985.28,0.0,0.99633,0.0,0.5932]
[1777549232283,66.59,75985.28,0.0,0.99633,0.0,0.5932]
[1777549232330,66.59,75985.28,0.0,0.99633,0.0,0.5932]
[1777549232646,66.59,75985.63,0.0,0.99633,0.0,0.59305]
[1777549237681,66.59,75984.35,0.0,0.99632,0.0,0.59361]
[1777549242363,66.59,75984.28,0.0,0.99632,0.0,0.59364]
[1777549242583,66.59,75984.28,0.0,0.99632,0.0,0.59364]
[1777549242618,66.59,75985.46,0.0,0.99633,0.0,0.59312]
[1777549242933,66.59,75985.46,0.0,0.99633,0.0,0.59312]
[1777549243077,66.59,75985.46,0.0,0.99633,0.0,0.59312]
[1777549244730,66.59,75989.52,0.0,0.99634,0.0,0.59136]
[1777549246753,66.59,75990.53,0.0,0.99634,0.0,0.59093]
[1777549246830,66.59,75990.53,0.0,0.99634,0.0,0.59093]
[1777549247074,66.59,75990.53,0.0,0.99634,0.0,0.59093]
[1777549247332,66.59,75990.53,0.0,0.99634,0.0,0.59093]
[1777549247358,66.59,75990.47,0.0,0.99634,0.0,0.59095]
[1777549252125,66.59,75989.94,0.0,0.99634,0.0,0.59118]
[1777549252323,66.59,75989.94,0.0,0.99634,0.0,0.59118]
[1777549252329,66.59,75989.94,0.0,0.99634,0.0,0.59118]
[1777549252577,66.59,75989.94,0.0,0.99634,0.0,0.59118]
[1777549252678,66.59,75990.04,0.0,0.99634,0.0,0.59114]
[1777549257822,66.59,75990.43,0.0,0.99634,0.0,0.59097]
[1777549259481,66.59,75990.43,0.0,0.99634,0.0,0.59097]
[1777549259581,66.59,75990.43,0.0,0.99634,0.0,0.59097]
[1777549259679,66.59,75991.26,0.0,0.99634,0.0,0.59061]
[1777549259930,66.59,75991.26,0.0,0.99634,0.0,0.59061]
[1777549260087,66.59,75991.26,0.0,0.99634,0.0,0.59061]
[1777549263864,66.59,75988.49,0.0,0.99634,0.0,0.59181]
[1777549265372,66.59,75988.49,0.0,0.99634,0.0,0.59181]
[1777549265582,66.59,75988.49,0.0,0.99634,0.0,0.59181]
[1777549265655,66.59,75986.73,0.0,0.99633,0.0,0.59257]
[1777549266272,66.59,75986.73,0.0,0.99633,0.0,0.59257]
[1777549266343,66.59,75986.73,0.0,0.99633,0.0,0.59257]
[1777549271252,66.59,75987.54,0.0,0.99633,0.0,0.59222]
[1777549271334,66.59,75987.54,0.0,0.99633,0.0,0.59222]
[1777549271703,66.59,75987.54,0.0,0.99633,0.0,0.59222]
[1777549271415,66.59,75987.45,0.0,0.99633,0.0,0.59226]
[1777549271830,66.59,75987.45,0.0,0.99633,0.0,0.59226]
[1777549275391,66.59,75988.0,0.0,0.99634,0.0,0.59202]
[1777549275580,66.59,75988.0,0.0,0.99634,0.0,0.59202]
[1777549275677,66.59,75986.86,0.0,0.99633,0.0,0.59252]
[1777549279976,66.59,75980.74,0.0,0.99631,0.0,0.59518]
[1777549284666,66.59,75981.81,0.0,0.99632,0.0,0.59471]
[1777549284837,66.59,75983.73,0.0,0.99632,0.0,0.59388]
[1777549290049,66.59,75980.25,0.0,0.99631,0.0,0.59539]
[1777549291020,66.59,75980.25,0.0,0.99631,0.0,0.59539]
[1777549291078,66.59,75980.25,0.0,0.99631,0.0,0.59539]
[1777549291595,66.59,75980.25,0.0,0.99631,0.0,0.59539]
[1777549291660,66.59,75980.0,0.0,0.99632,0.0,0.5946]
[1777549291829,66.59,75980.0,0.0,0.99632,0.0,0.5946]
[1777549295087,66.59,75983.63,0.0,0.99633,0.0,0.59302]
[1777549296451,66.59,75983.63,0.0,0.99633,0.0,0.59302]
[1777549296585,66.59,75983.63,0.0,0.99633,0.0,0.59302]
[1777549296653,66.59,75987.61,0.0,0.99634,0.0,0.59129]
[1777549296952,66.59,75987.61,0.0,0.99634,0.0,0.59129]
[1777549297079,66.59,75987.61,0.0,0.99634,0.0,0.59129]
[1777549299119,66.59,75956.7,0.0,0.99624,0.0,0.60481]
[1777549301133,66.59,75955.81,0.0,0.99624,0.0,0.6052]
[1777549302859,66.59,75956.62,0.0,0.99624,0.0,0.60484]
[1777549303083,66.59,75956.62,0.0,0.99624,0.0,0.60484]
[1777549303146,66.59,75955.59,0.0,0.99624,0.0,0.6053]
[1777549306168,66.59,75943.88,0.0,0.9962,0.0,0.61049]
[1777549307174,66.59,75938.78,0.0,0.99619,0.0,0.61277]
[1777549309189,66.59,75935.05,0.0,0.99618,0.0,0.61443]
[1777549310196,66.59,75932.46,0.0,0.99617,0.0,0.61559]
[1777549315231,66.59,75929.4,0.0,0.99616,0.0,0.61697]
[1777549317245,66.59,75925.04,0.0,0.99614,0.0,0.61893]
[1777549319259,66.59,75920.01,0.0,0.99613,0.0,0.6212]
[1777549320266,66.59,75924.95,0.0,0.99614,0.0,0.61897]
[1777549322279,66.59,75920.35,0.0,0.99613,0.0,0.62105]
[1777549325444,66.59,75919.1,0.0,0.99613,0.0,0.62161]
[1777549325469,66.59,75903.78,0.0,0.99608,0.0,0.62857]
[1777549327315,66.59,75909.17,0.0,0.99609,0.0,0.62612]
[1777549328519,66.59,75909.17,0.0,0.99609,0.0,0.62612]
[1777549328596,66.59,75905.84,0.0,0.99608,0.0,0.62763]
[1777549329333,66.59,75902.25,0.0,0.99607,0.0,0.62927]
[1777549331345,66.59,75908.26,0.0,0.99609,0.0,0.62653]
[1777549332352,66.59,75905.35,0.0,0.99608,0.0,0.62786]
[1777549335373,66.59,75909.11,0.0,0.99609,0.0,0.62614]
[1777549337135,66.59,75909.48,0.0,0.99609,0.0,0.62597]
[1777549337221,66.59,75909.48,0.0,0.99609,0.0,0.62597]
[1777549337331,66.59,75909.48,0.0,0.99609,0.0,0.62597]
[1777549337387,66.59,75909.46,0.0,0.99609,0.0,0.62598]
[1777549340408,66.59,75916.71,0.0,0.99612,0.0,0.62269]
[1777549341415,66.59,75923.53,0.0,0.99614,0.0,0.61961]
[1777549343428,66.59,75924.16,0.0,0.99614,0.0,0.61933]
[1777549344035,66.59,75924.16,0.0,0.99614,0.0,0.61933]
[1777549344078,66.59,75924.16,0.0,0.99614,0.0,0.61933]
[1777549344436,66.59,75925.49,0.0,0.99615,0.0,0.61873]
[1777549345444,66.59,75930.15,0.0,0.99616,0.0,0.61663]
[1777549346451,66.59,75938.11,0.0,0.99619,0.0,0.61307]
[1777549348465,66.59,75937.26,0.0,0.99618,0.0,0.61345]
[1777549351487,66.59,75929.19,0.0,0.99616,0.0,0.61614]
[1777549353363,66.59,75926.96,0.0,0.99616,0.0,0.61714]
[1777549353579,66.59,75926.96,0.0,0.99616,0.0,0.61714]
[1777549353621,66.59,75925.99,0.0,0.99615,0.0,0.61757]
[1777549354101,66.59,75925.99,0.0,0.99615,0.0,0.61757]
[1777549354330,66.59,75925.99,0.0,0.99615,0.0,0.61757]
[1777549359543,66.59,75923.42,0.0,0.99614,0.0,0.61873]
[1777549361557,66.59,75927.74,0.0,0.99616,0.0,0.61679]
[1777549362563,66.59,75921.29,0.0,0.99614,0.0,0.61969]
[1777549362937,66.59,75921.29,0.0,0.99614,0.0,0.61969]
[1777549363081,66.59,75921.29,0.0,0.99614,0.0,0.61969]
[1777549363779,66.59,75921.29,0.0,0.99614,0.0,0.61969]
[1777549363829,66.59,75921.29,0.0,0.99614,0.0,0.61969]
[1777549363813,66.59,75923.69,0.0,0.99615,0.0,0.61861]
[1777549364578,66.59,75927.65,0.0,0.99616,0.0,0.61683]
[1777549366593,66.59,75923.44,0.0,0.99614,0.0,0.61872]
[1777549367832,66.59,75923.44,0.0,0.99614,0.0,0.61872]
[1777549368076,66.59,75923.51,0.0,0.99615,0.0,0.61869]
[1777549368607,66.59,75923.78,0.0,0.99615,0.0,0.61857]
[1777549369216,66.59,75923.78,0.0,0.99615,0.0,0.61857]
[1777549369330,66.59,75923.78,0.0,0.99615,0.0,0.61857]
[1777549373834,66.59,75923.3,0.0,0.99614,0.0,0.61878]
[1777549373885,66.59,75923.02,0.0,0.99614,0.0,0.61891]
[1777549374077,66.59,75923.02,0.0,0.99614,0.0,0.61891]
[1777549374437,66.59,75923.02,0.0,0.99614,0.0,0.61891]
[1777549374579,66.59,75923.02,0.0,0.99614,0.0,0.61891]
[1777549379684,66.59,75915.81,0.0,0.99612,0.0,0.62217]
[1777549382175,66.59,75915.43,0.0,0.99612,0.0,0.62234]
[1777549382332,66.59,75915.43,0.0,0.99612,0.0,0.62234]
[1777549382705,66.59,75916.15,0.0,0.99612,0.0,0.62201]
[1777549383846,66.59,75916.15,0.0,0.99612,0.0,0.62201]
[1777549384081,66.59,75917.45,0.0,0.99613,0.0,0.62143]
[1777549389754,66.59,75916.33,0.0,0.99612,0.0,0.62193]
[1777549391768,66.59,75912.34,0.0,0.99611,0.0,0.62374]
[1777549392774,66.59,75908.89,0.0,0.9961,0.0,0.62531]
[1777549394485,66.59,75907.9,0.0,0.9961,0.0,0.62576]
[1777549394580,66.59,75907.9,0.0,0.9961,0.0,0.62576]
[1777549394789,66.59,75908.1,0.0,0.9961,0.0,0.62567]
[1777549395453,66.59,75908.1,0.0,0.9961,0.0,0.62567]
[1777549395578,66.59,75908.1,0.0,0.9961,0.0,0.62567]
[1777549400831,66.59,75906.54,0.0,0.99609,0.0,0.62638]
[1777549406874,66.59,75908.37,0.0,0.9961,0.0,0.62554]
[1777549407879,66.59,75912.74,0.0,0.99611,0.0,0.62356]
[1777549409365,66.59,75912.7,0.0,0.99611,0.0,0.62358]
[1777549409580,66.59,75912.7,0.0,0.99611,0.0,0.62358]
[1777549409894,66.59,75913.18,0.0,0.99611,0.0,0.62336]
[1777549410311,66.59,75913.18,0.0,0.99611,0.0,0.62336]
[1777549410330,66.59,75913.18,0.0,0.99611,0.0,0.62336]
[1777549412915,66.59,75917.59,0.0,0.99613,0.0,0.62043]
[1777549414920,66.59,75917.79,0.0,0.99613,0.0,0.62034]
[1777549414928,66.59,75918.65,0.0,0.99614,0.0,0.61995]
[1777549415086,66.59,75918.65,0.0,0.99614,0.0,0.61995]
[1777549415425,66.59,75918.65,0.0,0.99614,0.0,0.61995]
[1777549415588,66.59,75918.65,0.0,0.99614,0.0,0.61995]
[1777549415935,66.59,75918.79,0.0,0.99614,0.0,0.61989]
[1777549417950,66.59,75922.52,0.0,0.99615,0.0,0.61821]
[1777549418957,66.59,75927.99,0.0,0.99617,0.0,0.61575]
[1777549419964,66.59,75931.95,0.0,0.99618,0.0,0.61397]
[1777549420970,66.59,75935.82,0.0,0.99619,0.0,0.61224]
[1777549422054,66.59,75935.82,0.0,0.99619,0.0,0.61224]
[1777549422083,66.59,75935.82,0.0,0.99619,0.0,0.61224]
[1777549422824,66.59,75935.82,0.0,0.99619,0.0,0.61224]
[1777549422926,66.59,75936.98,0.0,0.99619,0.0,0.61173]
[1777549423081,66.59,75936.98,0.0,0.99619,0.0,0.61173]
[1777549423992,66.59,75930.95,0.0,0.99617,0.0,0.61442]
[1777549426008,66.59,75925.57,0.0,0.99616,0.0,0.61684]
[1777549428394,66.59,75927.54,0.0,0.99616,0.0,0.61595]
[1777549428583,66.59,75927.54,0.0,0.99616,0.0,0.61595]
[1777549428676,66.59,75927.52,0.0,0.99616,0.0,0.61596]
[1777549429333,66.59,75927.52,0.0,0.99616,0.0,0.61596]
[1777549429578,66.59,75927.52,0.0,0.99616,0.0,0.61596]
[1777549435072,66.59,75927.02,0.0,0.99616,0.0,0.61618]
[1777549437705,66.59,75926.08,0.0,0.99616,0.0,0.61661]
[1777549437832,66.59,75926.08,0.0,0.99616,0.0,0.61661]
[1777549437927,66.59,75924.65,0.0,0.99615,0.0,0.61725]
[1777549438093,66.59,75921.76,0.0,0.99615,0.0,0.61855]
[1777549440144,66.59,75922.93,0.0,0.99615,0.0,0.61802]
[1777549440328,66.59,75922.93,0.0,0.99615,0.0,0.61802]
[1777549441114,66.59,75926.21,0.0,0.99616,0.0,0.61655]
[1777549442629,66.59,75926.21,0.0,0.99616,0.0,0.61655]
[1777549442833,66.59,75926.21,0.0,0.99616,0.0,0.61655]
[1777549443057,66.59,75924.51,0.0,0.99615,0.0,0.61731]
[1777549443078,66.59,75924.51,0.0,0.99615,0.0,0.61731]
[1777549443128,66.59,75921.62,0.0,0.99614,0.0,0.61861]
[1777549447239,66.59,75921.29,0.0,0.99614,0.0,0.61876]
[1777549447326,66.59,75921.29,0.0,0.99614,0.0,0.61876]
[1777549453197,66.59,75919.49,0.0,0.99614,0.0,0.61957]
[1777549454994,66.59,75919.17,0.0,0.99614,0.0,0.61972]
[1777549455084,66.59,75919.17,0.0,0.99614,0.0,0.61972]
[1777549455372,66.59,75919.17,0.0,0.99614,0.0,0.61972]
[1777549455608,66.59,75919.17,0.0,0.99614,0.0,0.61972]
[1777549455620,66.59,75919.17,0.0,0.99614,0.0,0.61972]
[1777549456218,66.59,75910.57,0.0,0.99611,0.0,0.62361]
[1777549457225,66.59,75906.98,0.0,0.9961,0.0,0.62524]
[1777549459945,66.59,75906.87,0.0,0.9961,0.0,0.62529]
[1777549460076,66.59,75906.83,0.0,0.9961,0.0,0.62531]
[1777549465284,66.59,75906.92,0.0,0.9961,0.0,0.62527]
[1777549467299,66.59,75904.85,0.0,0.99609,0.0,0.62621]
[1777549468307,66.59,75910.09,0.0,0.99611,0.0,0.62383]
[1777549469183,66.59,75910.09,0.0,0.99611,0.0,0.62383]
[1777549469329,66.59,75910.09,0.0,0.99611,0.0,0.62383]
[1777549469428,66.59,75910.67,0.0,0.99611,0.0,0.62356]
[1777549470849,66.59,75910.67,0.0,0.99611,0.0,0.62356]
[1777549470861,66.59,75912.72,0.0,0.99612,0.0,0.62263]
[1777549471082,66.59,75912.72,0.0,0.99612,0.0,0.62263]
[1777549475350,66.59,75914.39,0.0,0.99613,0.0,0.62095]
[1777549475577,66.59,75914.39,0.0,0.99613,0.0,0.62095]
[1777549475627,66.59,75916.12,0.0,0.99613,0.0,0.62016]
[1777549476344,66.59,75916.12,0.0,0.99613,0.0,0.62016]
[1777549476581,66.59,75916.12,0.0,0.99613,0.0,0.62016]
[1777549479643,66.59,75913.18,0.0,0.99612,0.0,0.62149]
[1777549479829,66.59,75913.18,0.0,0.99612,0.0,0.62149]
[1777549479860,66.59,75907.66,0.0,0.99611,0.0,0.62399]
[1777549480641,66.59,75907.66,0.0,0.99611,0.0,0.62399]
[1777549480835,66.59,75907.66,0.0,0.99611,0.0,0.62399]
[1777549481398,66.59,75905.13,0.0,0.9961,0.0,0.62514]
[1777549486434,66.59,75903.89,0.0,0.99609,0.0,0.62571]
[1777549491468,66.59,75903.44,0.0,0.99609,0.0,0.62591]
[1777549495317,66.59,75903.6,0.0,0.99609,0.0,0.62584]
[1777549495326,66.59,75903.6,0.0,0.99609,0.0,0.62584]
[1777549495496,66.59,75903.54,0.0,0.99609,0.0,0.62587]
[1777549496521,66.59,75903.54,0.0,0.99609,0.0,0.62587]
[1777549496582,66.59,75903.54,0.0,0.99609,0.0,0.62587]
[1777549500530,66.59,75900.01,0.0,0.99608,0.0,0.62748]
[1777549501538,66.59,75898.41,0.0,0.99608,0.0,0.62821]
[1777549502584,66.59,75898.41,0.0,0.99608,0.0,0.62821]
[1777549502829,66.59,75898.41,0.0,0.99608,0.0,0.62821]
[1777549502919,66.59,75900.75,0.0,0.99608,0.0,0.62714]
[1777549503914,66.59,75900.75,0.0,0.99608,0.0,0.62714]
[1777549504079,66.59,75902.0,0.0,0.99609,0.0,0.62657]
[1777549508587,66.59,75905.8,0.0,0.9961,0.0,0.62484]
[1777549509425,66.59,75905.8,0.0,0.9961,0.0,0.62484]
[1777549509574,66.59,75905.8,0.0,0.9961,0.0,0.62484]
[1777549509594,66.59,75899.16,0.0,0.99608,0.0,0.62786]
[1777549511011,66.59,75899.16,0.0,0.99608,0.0,0.62786]
[1777549511076,66.59,75899.99,0.0,0.99608,0.0,0.62749]
[1777549515165,66.59,75898.96,0.0,0.99608,0.0,0.62796]
[1777549515326,66.59,75898.96,0.0,0.99608,0.0,0.62796]
[1777549515636,66.59,75900.08,0.0,0.99608,0.0,0.62744]
[1777549516291,66.59,75900.08,0.0,0.99608,0.0,0.62744]
[1777549516327,66.59,75900.08,0.0,0.99608,0.0,0.62744]
[1777549518657,66.59,75906.24,0.0,0.9961,0.0,0.62464]
[1777549519664,66.59,75903.45,0.0,0.99609,0.0,0.62591]
[1777549520150,66.59,75903.45,0.0,0.99609,0.0,0.62591]
[1777549520326,66.59,75903.45,0.0,0.99609,0.0,0.62591]
[1777549520633,66.59,75903.45,0.0,0.99609,0.0,0.62591]
[1777549520832,66.59,75903.45,0.0,0.99609,0.0,0.62591]
[1777549520852,66.59,75899.96,0.0,0.99608,0.0,0.6275]
[1777549521678,66.59,75896.46,0.0,0.99607,0.0,0.6291]
[1777549523692,66.59,75898.36,0.0,0.99608,0.0,0.62823]
[1777549524689,66.59,75898.36,0.0,0.99608,0.0,0.62823]
[1777549524833,66.59,75898.36,0.0,0.99608,0.0,0.62823]
[1777549524899,66.59,75902.03,0.0,0.99609,0.0,0.62656]
[1777549525706,66.59,75903.91,0.0,0.99609,0.0,0.6257]
[1777549528147,66.59,75904.5,0.0,0.9961,0.0,0.62543]
[1777549528328,66.59,75904.5,0.0,0.9961,0.0,0.62543]
[1777549532691,66.59,75903.78,0.0,0.9961,0.0,0.62482]
[1777549532828,66.59,75903.78,0.0,0.9961,0.0,0.62482]
[1777549532900,66.59,75903.75,0.0,0.9961,0.0,0.62484]
[1777549533761,66.59,75899.45,0.0,0.99608,0.0,0.62679]
[1777549534723,66.59,75899.45,0.0,0.99608,0.0,0.62679]
[1777549534830,66.59,75899.45,0.0,0.99608,0.0,0.62679]
[1777549534914,66.59,75902.94,0.0,0.9961,0.0,0.6252]
[1777549535776,66.59,75904.46,0.0,0.9961,0.0,0.62451]
[1777549538019,66.59,75904.5,0.0,0.9961,0.0,0.62449]
[1777549537794,66.59,75893.55,0.0,0.99607,0.0,0.62949]
[1777549538797,66.59,75862.95,0.0,0.99597,0.0,0.64362]
[1777549539809,66.59,75853.38,0.0,0.99593,0.0,0.6481]
[1777549540828,66.59,75862.86,0.0,0.99596,0.0,0.64367]
[1777549541440,66.59,75862.86,0.0,0.99596,0.0,0.64367]
[1777549541827,66.59,75872.75,0.0,0.996,0.0,0.63907]
[1777549542834,66.59,75876.31,0.0,0.99601,0.0,0.63742]
[1777549544848,66.59,75880.07,0.0,0.99602,0.0,0.63568]
[1777549545855,66.59,75882.62,0.0,0.99603,0.0,0.63451]
[1777549547869,66.59,75892.53,0.0,0.99606,0.0,0.62995]
[1777549548876,66.59,75898.03,0.0,0.99608,0.0,0.62744]
[1777549549883,66.59,75900.03,0.0,0.99609,0.0,0.62653]
[1777549550890,66.59,75893.86,0.0,0.99607,0.0,0.62935]
[1777549551897,66.59,75888.85,0.0,0.99605,0.0,0.63164]
[1777549553911,66.59,75894.41,0.0,0.99607,0.0,0.62909]
[1777549554918,66.59,75898.16,0.0,0.99608,0.0,0.62738]
[1777549556932,66.59,75907.61,0.0,0.99611,0.0,0.62308]
[1777549557939,66.59,75907.72,0.0,0.99611,0.0,0.62303]
[1777549558946,66.59,75906.55,0.0,0.99611,0.0,0.62356]
[1777549560960,66.59,75899.28,0.0,0.99608,0.0,0.62687]
[1777549561967,66.59,75903.51,0.0,0.9961,0.0,0.62494]
[1777549564091,66.59,75903.27,0.0,0.9961,0.0,0.62505]
[1777549563981,66.59,75905.11,0.0,0.9961,0.0,0.62422]
[1777549564328,66.59,75905.11,0.0,0.9961,0.0,0.62422]
[1777549564987,66.59,75906.71,0.0,0.99611,0.0,0.62349]
[1777549565481,66.59,75906.71,0.0,0.99611,0.0,0.62349]
[1777549565995,66.59,75885.04,0.0,0.99604,0.0,0.63339]
[1777549567002,66.59,75870.81,0.0,0.99599,0.0,0.63997]
[1777549568010,66.59,75872.46,0.0,0.996,0.0,0.6392]
[1777549569131,66.59,75872.46,0.0,0.996,0.0,0.6392]
[1777549569017,66.59,75871.23,0.0,0.99599,0.0,0.63977]
[1777549570024,66.59,75871.32,0.0,0.99599,0.0,0.63973]
[1777549572038,66.59,75872.49,0.0,0.996,0.0,0.63919]
[1777549573045,66.59,75878.68,0.0,0.99602,0.0,0.63632]
[1777549574052,66.59,75886.62,0.0,0.99604,0.0,0.63267]
[1777549576067,66.59,75887.77,0.0,0.99605,0.0,0.63214]
[1777549578081,66.59,75886.42,0.0,0.99604,0.0,0.63276]
[1777549579016,66.59,75886.42,0.0,0.99604,0.0,0.63276]
[1777549579080,66.59,75886.42,0.0,0.99604,0.0,0.63276]
[1777549579324,66.59,75886.6,0.0,0.99604,0.0,0.63267]
[1777549579780,66.59,75886.6,0.0,0.99604,0.0,0.63267]
[1777549579825,66.59,75886.6,0.0,0.99604,0.0,0.63267]
[1777549580095,66.59,75886.29,0.0,0.99604,0.0,0.63282]
[1777549580667,66.59,75886.29,0.0,0.99604,0.0,0.63282]
[1777549581103,66.59,75892.27,0.0,0.99606,0.0,0.63007]
[1777549582110,66.59,75893.49,0.0,0.99607,0.0,0.62951]
[1777549583117,66.59,75881.45,0.0,0.99603,0.0,0.63505]
[1777549584124,66.59,75877.21,0.0,0.99601,0.0,0.637]
[1777549584270,66.59,75877.21,0.0,0.99601,0.0,0.637]
[1777549585131,66.59,75874.28,0.0,0.996,0.0,0.63836]
[1777549588154,66.59,75872.81,0.0,0.996,0.0,0.63904]
[1777549589161,66.59,75875.36,0.0,0.99601,0.0,0.63786]
[1777549590168,66.59,75876.69,0.0,0.99601,0.0,0.63724]
[1777549591287,66.59,75876.69,0.0,0.99601,0.0,0.63724]
[1777549591386,66.59,75881.68,0.0,0.99603,0.0,0.63399]
[1777549592182,66.59,75887.64,0.0,0.99605,0.0,0.63125]
[1777549593331,66.59,75887.64,0.0,0.99605,0.0,0.63125]
[1777549593579,66.59,75887.64,0.0,0.99605,0.0,0.63125]
[1777549595204,66.59,75889.54,0.0,0.99606,0.0,0.63038]
[1777549596211,66.59,75888.34,0.0,0.99605,0.0,0.63093]
[1777549597419,66.59,75888.34,0.0,0.99605,0.0,0.63093]
[1777549597576,66.59,75888.34,0.0,0.99605,0.0,0.63093]
[1777549597582,66.59,75881.89,0.0,0.99603,0.0,0.6339]
[1777549598225,66.59,75879.31,0.0,0.99603,0.0,0.63508]
[1777549599232,66.59,75884.51,0.0,0.99604,0.0,0.63269]
[1777549600588,66.59,75884.51,0.0,0.99604,0.0,0.63269]
[1777549600827,66.59,75884.51,0.0,0.99604,0.0,0.63269]
[1777549602330,66.59,75884.91,0.0,0.99604,0.0,0.63251]
[1777549602432,66.59,75887.21,0.0,0.99605,0.0,0.63145]
[1777549605285,66.59,75895.79,0.0,0.99608,0.0,0.62752]
[1777549606761,66.59,75895.79,0.0,0.99608,0.0,0.62752]
[1777549606826,66.59,75895.79,0.0,0.99608,0.0,0.62752]
[1777549606863,66.59,75899.1,0.0,0.99609,0.0,0.62601]
[1777549608306,66.59,75905.33,0.0,0.99611,0.0,0.62318]
[1777549609313,66.59,75909.74,0.0,0.99612,0.0,0.62118]
[1777549611129,66.59,75909.74,0.0,0.99612,0.0,0.62118]
[1777549611330,66.59,75911.88,0.0,0.99613,0.0,0.62022]
[1777549616363,66.59,75915.35,0.0,0.99614,0.0,0.61865]
[1777549618856,66.59,75916.47,0.0,0.99615,0.0,0.61815]
[1777549619076,66.59,75916.47,0.0,0.99615,0.0,0.61815]
[1777549623143,66.59,75916.4,0.0,0.99615,0.0,0.61818]
[1777549623326,66.59,75916.44,0.0,0.99615,0.0,0.61816]
[1777549627653,66.59,75916.76,0.0,0.99615,0.0,0.61802]
[1777549627832,66.59,75916.76,0.0,0.99615,0.0,0.61802]
[1777549631050,66.59,75913.47,0.0,0.99614,0.0,0.6195]
[1777549631078,66.59,75913.47,0.0,0.99614,0.0,0.6195]
[1777549631142,66.59,75912.0,0.0,0.99613,0.0,0.62016]
[1777549634191,66.59,75911.46,0.0,0.99613,0.0,0.62041]
[1777549634330,66.59,75911.7,0.0,0.99613,0.0,0.6203]
[1777549639723,66.59,75912.92,0.0,0.99613,0.0,0.61975]
[1777549639826,66.59,75912.92,0.0,0.99613,0.0,0.61975]
[1777549639927,66.59,75916.03,0.0,0.99614,0.0,0.61834]
[1777549642891,66.59,75917.45,0.0,0.99615,0.0,0.61771]
[1777549643075,66.59,75917.45,0.0,0.99615,0.0,0.61771]
[1777549643116,66.59,75917.97,0.0,0.99615,0.0,0.61747]
[1777549645211,66.59,75918.12,0.0,0.99615,0.0,0.6174]
[1777549645326,66.59,75918.35,0.0,0.99615,0.0,0.6173]
[1777549645567,66.59,75915.49,0.0,0.99614,0.0,0.61859]
[1777549647075,66.59,75915.49,0.0,0.99614,0.0,0.61859]
[1777549650512,66.59,75916.71,0.0,0.99615,0.0,0.61804]
[1777549650580,66.59,75916.71,0.0,0.99615,0.0,0.61804]
[1777549650735,66.59,75918.53,0.0,0.99615,0.0,0.61722]
[1777549657652,66.59,75919.29,0.0,0.99616,0.0,0.61595]
[1777549659975,66.59,75926.64,0.0,0.99618,0.0,0.61266]
[1777549660341,66.59,75926.64,0.0,0.99618,0.0,0.61266]
[1777549660673,66.59,75931.32,0.0,0.9962,0.0,0.61057]
[1777549661679,66.59,75935.09,0.0,0.99621,0.0,0.60889]
[1777549665830,66.59,75937.69,0.0,0.99622,0.0,0.60773]
[1777549666084,66.59,75937.69,0.0,0.99622,0.0,0.60773]
[1777549666140,66.59,75938.15,0.0,0.99622,0.0,0.60753]
[1777549668156,66.59,75941.51,0.0,0.99623,0.0,0.60604]
[1777549668729,66.59,75947.1,0.0,0.99625,0.0,0.60357]
[1777549669794,66.59,75947.1,0.0,0.99625,0.0,0.60357]
[1777549669825,66.59,75947.1,0.0,0.99625,0.0,0.60357]
[1777549669909,66.59,75950.19,0.0,0.99626,0.0,0.60221]
[1777549671751,66.59,75954.96,0.0,0.99627,0.0,0.60011]
[1777549673605,66.59,75955.29,0.0,0.99627,0.0,0.59997]
[1777549673824,66.59,75955.29,0.0,0.99627,0.0,0.59997]
[1777549674082,66.59,75955.29,0.0,0.99627,0.0,0.59997]
[1777549678847,66.59,75955.11,0.0,0.99627,0.0,0.60004]
[1777549679079,66.59,75955.11,0.0,0.99627,0.0,0.60004]
[1777549679151,66.59,75955.4,0.0,0.99627,0.0,0.59992]
[1777549684231,66.59,75954.46,0.0,0.99627,0.0,0.60033]
[1777549684327,66.59,75955.18,0.0,0.99627,0.0,0.60001]
[1777549686333,66.59,75953.84,0.0,0.99627,0.0,0.6006]
[1777549686698,66.59,75953.84,0.0,0.99627,0.0,0.6006]
[1777549686826,66.59,75953.84,0.0,0.99627,0.0,0.6006]
[1777549686857,66.59,75954.99,0.0,0.99627,0.0,0.6001]
[1777549691892,66.59,75957.13,0.0,0.99628,0.0,0.59916]
[1777549694914,66.59,75957.54,0.0,0.99628,0.0,0.59898]
[1777549696928,66.59,75957.07,0.0,0.99628,0.0,0.59918]
[1777549699844,66.59,75958.71,0.0,0.99628,0.0,0.59847]
[1777549700077,66.59,75958.71,0.0,0.99628,0.0,0.59847]
[1777549705991,66.59,75960.33,0.0,0.99629,0.0,0.59776]
[1777549710563,66.59,75962.3,0.0,0.99629,0.0,0.5969]
[1777549710577,66.59,75962.3,0.0,0.99629,0.0,0.5969]
[1777549711026,66.59,75962.13,0.0,0.9963,0.0,0.59606]
[1777549711756,66.59,75962.13,0.0,0.9963,0.0,0.59606]
[1777549711825,66.59,75962.13,0.0,0.9963,0.0,0.59606]
[1777549715054,66.59,75965.7,0.0,0.99631,0.0,0.59451]
[1777549718812,66.59,75965.34,0.0,0.99631,0.0,0.59467]
[1777549718827,66.59,75965.34,0.0,0.99631,0.0,0.59467]
[1777549719082,66.59,75964.12,0.0,0.99631,0.0,0.5952]
[1777549721096,66.59,75961.06,0.0,0.9963,0.0,0.59653]
[1777549722103,66.59,75964.0,0.0,0.99631,0.0,0.59525]
[1777549724953,66.59,75966.39,0.0,0.99631,0.0,0.59421]
[1777549725074,66.59,75966.39,0.0,0.99631,0.0,0.59421]
[1777549727138,66.59,75969.87,0.0,0.99632,0.0,0.59269]
[1777549732172,66.59,75969.47,0.0,0.99632,0.0,0.59287]
[1777549734752,66.59,75971.24,0.0,0.99633,0.0,0.5921]
[1777549734830,66.59,75971.24,0.0,0.99633,0.0,0.5921]
[1777549735194,66.59,75971.97,0.0,0.99633,0.0,0.59178]
[1777549736473,66.59,75972.71,0.0,0.99633,0.0,0.59146]
[1777549736582,66.59,75972.71,0.0,0.99633,0.0,0.59146]
[1777549741238,66.59,75999.06,0.0,0.99641,0.0,0.58013]
[1777549742125,66.59,75999.06,0.0,0.99641,0.0,0.58013]
[1777549742243,66.59,76014.44,0.0,0.99646,0.0,0.57361]
[1777549743250,66.59,76013.33,0.0,0.99645,0.0,0.57408]
[1777549745093,66.59,76013.22,0.0,0.99645,0.0,0.57412]
[1777549747278,66.59,76018.05,0.0,0.99647,0.0,0.57209]
[1777549752312,66.59,76027.14,0.0,0.99649,0.0,0.56827]
[1777549753320,66.59,76032.88,0.0,0.99651,0.0,0.56587]
[1777549756341,66.59,76037.89,0.0,0.99653,0.0,0.56378]
[1777549760369,66.59,76044.56,0.0,0.99655,0.0,0.56102]
[1777549765545,66.59,76042.18,0.0,0.99654,0.0,0.562]
[1777549765583,66.59,76042.18,0.0,0.99654,0.0,0.562]
[1777549765639,66.59,76042.13,0.0,0.99654,0.0,0.56202]
[1777549771446,66.59,76043.5,0.0,0.99655,0.0,0.56059]
[1777549772606,66.59,76043.5,0.0,0.99655,0.0,0.56059]
[1777549772824,66.59,76043.5,0.0,0.99655,0.0,0.56059]
[1777549772926,66.59,76040.63,0.0,0.99654,0.0,0.56178]
[1777549773460,66.59,76037.07,0.0,0.99653,0.0,0.56326]
[1777549776061,66.59,76038.0,0.0,0.99653,0.0,0.56287]
[1777549776082,66.59,76038.0,0.0,0.99653,0.0,0.56287]
[1777549776099,66.59,76037.06,0.0,0.99653,0.0,0.56326]
[1777549777538,66.59,76036.31,0.0,0.99653,0.0,0.56357]
[1777549777582,66.59,76036.31,0.0,0.99653,0.0,0.56357]
[1777549783530,66.59,76035.95,0.0,0.99653,0.0,0.56372]
[1777549785544,66.59,76043.71,0.0,0.99655,0.0,0.5605]
[1777549787186,66.59,76043.71,0.0,0.99655,0.0,0.5605]
[1777549787333,66.59,76043.71,0.0,0.99655,0.0,0.5605]
[1777549787282,66.59,76044.77,0.0,0.99655,0.0,0.56007]
[1777549788623,66.59,76046.37,0.0,0.99656,0.0,0.5594]
[1777549788829,66.59,76046.37,0.0,0.99656,0.0,0.5594]
[1777549794967,66.59,76046.44,0.0,0.99656,0.0,0.55938]
[1777549795079,66.59,76046.44,0.0,0.99656,0.0,0.55938]
[1777549795177,66.59,76046.31,0.0,0.99656,0.0,0.55943]
[1777549795995,66.59,76046.31,0.0,0.99656,0.0,0.55943]
[1777549796080,66.59,76046.31,0.0,0.99656,0.0,0.55943]
[1777549801656,66.59,76047.62,0.0,0.99656,0.0,0.55889]
[1777549808707,66.59,76048.19,0.0,0.99656,0.0,0.55865]
[1777549809714,66.59,76050.74,0.0,0.99657,0.0,0.5576]
[1777549810721,66.59,76056.97,0.0,0.99659,0.0,0.55504]
[1777549811728,66.59,76059.65,0.0,0.99659,0.0,0.55394]
[1777549813281,66.59,76059.65,0.0,0.99659,0.0,0.55394]
[1777549813336,66.59,76059.65,0.0,0.99659,0.0,0.55394]
[1777549813383,66.59,76060.21,0.0,0.9966,0.0,0.55371]
[1777549818777,66.59,76059.13,0.0,0.99659,0.0,0.55416]
[1777549820414,66.59,76058.74,0.0,0.99659,0.0,0.55432]
[1777549820583,66.59,76058.74,0.0,0.99659,0.0,0.55432]
[1777549823812,66.59,76052.8,0.0,0.99657,0.0,0.55675]
[1777549825784,66.59,76052.29,0.0,0.99657,0.0,0.55696]
[1777549825830,66.59,76052.29,0.0,0.99657,0.0,0.55696]
[1777549825926,66.59,76051.93,0.0,0.99657,0.0,0.55711]
[1777549827288,66.59,76051.93,0.0,0.99657,0.0,0.55711]
[1777549827327,66.59,76051.93,0.0,0.99657,0.0,0.55711]
[1777549831869,66.59,76049.46,0.0,0.99657,0.0,0.55727]
[1777549833549,66.59,76048.47,0.0,0.99657,0.0,0.55768]
[1777549833582,66.59,76048.47,0.0,0.99657,0.0,0.55768]
[1777549833883,66.59,76047.45,0.0,0.99656,0.0,0.5581]
[1777549834531,66.59,76047.45,0.0,0.99656,0.0,0.5581]
[1777549834583,66.59,76047.45,0.0,0.99656,0.0,0.5581]
[1777549839925,66.59,76046.13,0.0,0.99656,0.0,0.55864]
[1777549843953,66.59,76041.98,0.0,0.99655,0.0,0.56036]
[1777549844868,66.59,76041.98,0.0,0.99655,0.0,0.56036]
[1777549845081,66.59,76041.98,0.0,0.99655,0.0,0.56036]
[1777549845182,66.59,76040.72,0.0,0.99654,0.0,0.56088]
[1777549846054,66.59,76040.72,0.0,0.99654,0.0,0.56088]
[1777549846084,66.59,76040.72,0.0,0.99654,0.0,0.56088]
[1777549851002,66.59,76035.86,0.0,0.99653,0.0,0.56289]
[1777549852016,66.59,76032.51,0.0,0.99652,0.0,0.56429]
[1777549853617,66.59,76031.0,0.0,0.99652,0.0,0.56492]
[1777549853829,66.59,76031.0,0.0,0.99652,0.0,0.56492]
[1777549854023,66.59,76031.29,0.0,0.99652,0.0,0.56479]
[1777549855736,66.59,76029.81,0.0,0.99651,0.0,0.56541]
[1777549855830,66.59,76029.81,0.0,0.99651,0.0,0.56541]
[1777549861072,66.59,76027.51,0.0,0.99651,0.0,0.56637]
[1777549862841,66.59,76027.86,0.0,0.99651,0.0,0.56622]
[1777549863077,66.59,76027.86,0.0,0.99651,0.0,0.56622]
[1777549863096,66.59,76022.93,0.0,0.99649,0.0,0.56829]
[1777549864101,66.59,76014.57,0.0,0.99647,0.0,0.5718]
[1777549866115,66.59,76015.33,0.0,0.99647,0.0,0.57148]
[1777549868717,66.59,76016.13,0.0,0.99647,0.0,0.57114]
[1777549868836,66.59,76016.13,0.0,0.99647,0.0,0.57114]
[1777549872406,66.59,76015.07,0.0,0.99647,0.0,0.57159]
[1777549872580,66.59,76013.92,0.0,0.99647,0.0,0.57207]
[1777549873164,66.59,76014.14,0.0,0.99647,0.0,0.57198]
[1777549878199,66.59,76013.23,0.0,0.99646,0.0,0.57236]
[1777549879209,66.59,76010.84,0.0,0.99646,0.0,0.57337]
[1777549880870,66.59,76010.13,0.0,0.99646,0.0,0.57367]
[1777549881085,66.59,76010.13,0.0,0.99646,0.0,0.57367]
[1777549881223,66.59,76010.55,0.0,0.99646,0.0,0.57349]
[1777549886307,66.59,76009.89,0.0,0.99645,0.0,0.57377]
[1777549886325,66.59,76009.89,0.0,0.99645,0.0,0.57377]
[1777549886408,66.59,76009.98,0.0,0.99645,0.0,0.57373]
[1777549887455,66.59,76009.98,0.0,0.99645,0.0,0.57373]
[1777549887578,66.59,76009.94,0.0,0.99645,0.0,0.57375]
[1777549888272,66.59,76005.02,0.0,0.99644,0.0,0.57583]
[1777549890689,66.59,76002.73,0.0,0.99643,0.0,0.5768]
[1777549890829,66.59,76002.73,0.0,0.99643,0.0,0.5768]
[1777549891293,66.59,75999.42,0.0,0.99643,0.0,0.57732]
[1777549895325,66.59,76005.15,0.0,0.99645,0.0,0.57489]
[1777549896332,66.59,76010.52,0.0,0.99646,0.0,0.57263]
[1777549897822,66.59,76012.5,0.0,0.99647,0.0,0.57179]
[1777549898076,66.59,76012.5,0.0,0.99647,0.0,0.57179]
[1777549903381,66.59,76008.85,0.0,0.99646,0.0,0.57333]
[1777549904387,66.59,76004.08,0.0,0.99644,0.0,0.57535]
[1777549905020,66.59,76004.08,0.0,0.99644,0.0,0.57535]
[1777549905078,66.59,76004.08,0.0,0.99644,0.0,0.57535]
[1777549905394,66.59,76002.23,0.0,0.99644,0.0,0.57613]
[1777549906265,66.59,76002.23,0.0,0.99644,0.0,0.57613]
[1777549906330,66.59,76002.23,0.0,0.99644,0.0,0.57613]
[1777549908416,66.59,75999.5,0.0,0.99643,0.0,0.57729]
[1777549909537,66.59,75998.0,0.0,0.99642,0.0,0.57793]
[1777549909578,66.59,75998.0,0.0,0.99642,0.0,0.57793]
[1777549910430,66.59,75997.99,0.0,0.99642,0.0,0.57793]
[1777549911841,66.59,75999.6,0.0,0.99643,0.0,0.57725]
[1777549912077,66.59,75999.6,0.0,0.99643,0.0,0.57725]
[1777549917351,66.59,75999.28,0.0,0.99643,0.0,0.57738]
[1777549917479,66.59,75999.38,0.0,0.99643,0.0,0.57734]
[1777549917577,66.59,75999.38,0.0,0.99643,0.0,0.57734]
[1777549918389,66.59,75999.38,0.0,0.99643,0.0,0.57734]
[1777549918486,66.59,76000.53,0.0,0.99643,0.0,0.57685]
[1777549918576,66.59,76000.53,0.0,0.99643,0.0,0.57685]
[1777549922514,66.59,75995.28,0.0,0.99642,0.0,0.57908]
[1777549923584,66.59,75995.28,0.0,0.99642,0.0,0.57908]
[1777549923830,66.59,75995.28,0.0,0.99642,0.0,0.57908]
[1777549923910,66.59,75995.28,0.0,0.99642,0.0,0.57908]
[1777549924087,66.59,75995.28,0.0,0.99642,0.0,0.57908]
[1777549924141,66.59,75994.12,0.0,0.99641,0.0,0.57958]
[1777549929563,66.59,75994.53,0.0,0.99641,0.0,0.5794]
[1777549933467,66.59,75995.39,0.0,0.99642,0.0,0.57904]
[1777549933580,66.59,75996.75,0.0,0.99642,0.0,0.57846]
[1777549933679,66.59,75996.38,0.0,0.99642,0.0,0.57862]
[1777549934680,66.59,75996.38,0.0,0.99642,0.0,0.57862]
[1777549934828,66.59,75996.38,0.0,0.99642,0.0,0.57862]
[1777549939281,66.59,75995.24,0.0,0.99642,0.0,0.5791]
[1777549939330,66.59,75995.24,0.0,0.99642,0.0,0.5791]
[1777549939380,66.59,75995.75,0.0,0.99642,0.0,0.57888]
[1777549940382,66.59,75995.75,0.0,0.99642,0.0,0.57888]
[1777549940581,66.59,75995.6,0.0,0.99642,0.0,0.57895]
[1777549943663,66.59,75992.86,0.0,0.99641,0.0,0.58012]
[1777549945983,66.59,75991.69,0.0,0.99641,0.0,0.58062]
[1777549946075,66.59,75991.69,0.0,0.99641,0.0,0.58062]
[1777549946079,66.59,75991.71,0.0,0.99641,0.0,0.58061]
[1777549946922,66.59,75991.71,0.0,0.99641,0.0,0.58061]
[1777549947083,66.59,75991.71,0.0,0.99641,0.0,0.58061]
[1777549951006,66.59,75990.46,0.0,0.9964,0.0,0.58114]
[1777549951081,66.59,75990.46,0.0,0.9964,0.0,0.58114]
[1777549951718,66.59,75985.2,0.0,0.99639,0.0,0.5825]
[1777549952575,66.59,75985.2,0.0,0.99639,0.0,0.5825]
[1777549952831,66.59,75985.2,0.0,0.99639,0.0,0.5825]
[1777549952924,66.59,75984.97,0.0,0.99639,0.0,0.5826]
[1777549958767,66.59,75985.9,0.0,0.99639,0.0,0.5822]
[1777549960814,66.59,75985.72,0.0,0.99639,0.0,0.58228]
[1777549960831,66.59,75985.72,0.0,0.99639,0.0,0.58228]
[1777549962795,66.59,75980.05,0.0,0.99638,0.0,0.58471]
[1777549964342,66.59,75980.05,0.0,0.99638,0.0,0.58471]
[1777549964425,66.59,75979.08,0.0,0.99637,0.0,0.58513]
[1777549964580,66.59,75979.08,0.0,0.99637,0.0,0.58513]
[1777549965188,66.59,75979.08,0.0,0.99637,0.0,0.58513]
[1777549965330,66.59,75979.08,0.0,0.99637,0.0,0.58513]
[1777549965427,66.59,75978.7,0.0,0.99637,0.0,0.58529]
[1777549967830,66.59,75973.14,0.0,0.99635,0.0,0.58768]
[1777549970147,66.59,75973.8,0.0,0.99636,0.0,0.5874]
[1777549970336,66.59,75973.8,0.0,0.99636,0.0,0.5874]
[1777549971206,66.59,75973.67,0.0,0.99636,0.0,0.58746]
[1777549971330,66.59,75973.67,0.0,0.99636,0.0,0.58746]
[1777549971431,66.59,75973.89,0.0,0.99636,0.0,0.58736]
[1777549972865,66.59,75980.13,0.0,0.99638,0.0,0.58468]
[1777549977899,66.59,75980.59,0.0,0.99638,0.0,0.58448]
[1777549979914,66.59,75983.25,0.0,0.99639,0.0,0.58334]
[1777549981538,66.59,75983.25,0.0,0.99639,0.0,0.58334]
[1777549981576,66.59,75982.27,0.0,0.99638,0.0,0.58376]
[1777549986963,66.59,75981.02,0.0,0.99638,0.0,0.58429]
[1777549990246,66.59,75981.5,0.0,0.99638,0.0,0.58409]
[1777549990333,66.59,75981.5,0.0,0.99638,0.0,0.58409]
[1777549990347,66.59,75982.55,0.0,0.99638,0.0,0.58364]
[1777549991582,66.59,75983.79,0.0,0.99639,0.0,0.58311]
[1777549991829,66.59,75983.79,0.0,0.99639,0.0,0.58311]
[1777549997033,66.59,75983.99,0.0,0.99639,0.0,0.58302]
[1777549998922,66.59,75983.56,0.0,0.99639,0.0,0.5832]
[1777549999084,66.59,75983.56,0.0,0.99639,0.0,0.5832]
[1777550000367,66.59,75982.84,0.0,0.99638,0.0,0.58351]
[1777550000504,66.59,75981.93,0.0,0.99638,0.0,0.5839]
[1777550000576,66.59,75981.93,0.0,0.99638,0.0,0.5839]
[1777550001061,66.59,75981.36,0.0,0.99638,0.0,0.58415]
[1777550005103,66.59,75981.28,0.0,0.99638,0.0,0.58418]
[1777550005327,66.59,75981.28,0.0,0.99638,0.0,0.58418]
[1777550007103,66.59,75977.87,0.0,0.99637,0.0,0.58565]
[1777550012138,66.59,75976.91,0.0,0.99637,0.0,0.58517]
[1777550014040,66.59,75976.43,0.0,0.99637,0.0,0.58537]
[1777550014077,66.59,75976.43,0.0,0.99637,0.0,0.58537]
[1777550014263,66.59,75974.35,0.0,0.99636,0.0,0.58627]
[1777550015160,66.59,75976.19,0.0,0.99637,0.0,0.58548]
[1777550016706,66.59,75976.97,0.0,0.99637,0.0,0.58514]
[1777550016832,66.59,75976.97,0.0,0.99637,0.0,0.58514]
[1777550020070,66.59,75976.62,0.0,0.99637,0.0,0.58529]
[1777550020327,66.59,75976.62,0.0,0.99637,0.0,0.58529]
[1777550020528,66.59,75976.62,0.0,0.99637,0.0,0.58529]
[1777550020578,66.59,75976.62,0.0,0.99637,0.0,0.58529]
[1777550020359,66.59,75976.55,0.0,0.99637,0.0,0.58532]
[1777550025286,66.59,75976.4,0.0,0.99637,0.0,0.58539]
[1777550025327,66.59,75976.4,0.0,0.99637,0.0,0.58539]
[1777550025387,66.59,75976.48,0.0,0.99637,0.0,0.58535]
[1777550026413,66.59,75976.48,0.0,0.99637,0.0,0.58535]
[1777550026582,66.59,75976.48,0.0,0.99637,0.0,0.58535]
[1777550031272,66.59,75979.85,0.0,0.99638,0.0,0.5839]
[1777550031777,66.59,75979.85,0.0,0.99638,0.0,0.5839]
[1777550031834,66.59,75979.85,0.0,0.99638,0.0,0.5839]
[1777550032279,66.59,75982.66,0.0,0.99639,0.0,0.5827]
[1777550033003,66.59,75982.66,0.0,0.99639,0.0,0.5827]
[1777550033078,66.59,75982.66,0.0,0.99639,0.0,0.5827]
[1777550033286,66.59,75984.17,0.0,0.99639,0.0,0.58205]
[1777550038475,66.59,75984.65,0.0,0.9964,0.0,0.58185]
[1777550038580,66.59,75984.65,0.0,0.9964,0.0,0.58185]
[1777550038558,66.59,75984.68,0.0,0.9964,0.0,0.58183]
[1777550039328,66.59,75987.74,0.0,0.9964,0.0,0.58053]
[1777550040056,66.59,75987.74,0.0,0.9964,0.0,0.58053]
[1777550040076,66.59,75987.74,0.0,0.9964,0.0,0.58053]
[1777550040335,66.59,75990.57,0.0,0.99641,0.0,0.57932]
[1777550042632,66.59,75990.25,0.0,0.99641,0.0,0.57946]
[1777550042825,66.59,75990.25,0.0,0.99641,0.0,0.57946]
[1777550043356,66.59,75990.92,0.0,0.99641,0.0,0.57917]
[1777550043803,66.59,75990.92,0.0,0.99641,0.0,0.57917]
[1777550043834,66.59,75990.92,0.0,0.99641,0.0,0.57917]
[1777550049398,66.59,75991.46,0.0,0.99642,0.0,0.57894]
[1777550051253,66.59,75991.17,0.0,0.99641,0.0,0.57906]
[1777550051333,66.59,75991.17,0.0,0.99641,0.0,0.57906]
[1777550053079,66.59,75991.11,0.0,0.99641,0.0,0.57909]
[1777550053426,66.59,75990.9,0.0,0.99641,0.0,0.57918]
[1777550055079,66.59,75990.93,0.0,0.99641,0.0,0.57917]
[1777550055440,66.59,75990.79,0.0,0.99641,0.0,0.57922]
[1777550057032,66.59,75990.41,0.0,0.99641,0.0,0.57939]
[1777550057084,66.59,75990.41,0.0,0.99641,0.0,0.57939]
[1777550062488,66.59,75990.0,0.0,0.99641,0.0,0.57956]
[1777550067524,66.59,75991.23,0.0,0.99641,0.0,0.57904]
[1777550069538,66.59,75993.59,0.0,0.99642,0.0,0.57803]
[1777550070630,66.59,75993.59,0.0,0.99642,0.0,0.57803]
[1777550070826,66.59,75993.86,0.0,0.99642,0.0,0.57792]
[1777550071552,66.59,75993.99,0.0,0.99643,0.0,0.57698]
[1777550072229,66.59,75993.99,0.0,0.99643,0.0,0.57698]
[1777550072325,66.59,75993.99,0.0,0.99643,0.0,0.57698]
[1777550077595,66.59,75992.88,0.0,0.99643,0.0,0.57745]
[1777550078180,66.59,75992.88,0.0,0.99643,0.0,0.57745]
[1777550078331,66.59,75992.88,0.0,0.99643,0.0,0.57745]
[1777550079814,66.59,75994.04,0.0,0.99643,0.0,0.57696]
[1777550079826,66.59,75994.04,0.0,0.99643,0.0,0.57696]
[1777550081079,66.59,75993.93,0.0,0.99643,0.0,0.577]
[1777550081623,66.59,75993.92,0.0,0.99643,0.0,0.57701]
[1777550082630,66.59,75996.04,0.0,0.99643,0.0,0.57611]
[1777550083636,66.59,75998.64,0.0,0.99644,0.0,0.57501]
[1777550083888,66.59,75998.64,0.0,0.99644,0.0,0.57501]
[1777550084076,66.59,75998.64,0.0,0.99644,0.0,0.57501]
[1777550084644,66.59,76000.67,0.0,0.99645,0.0,0.57415]
[1777550089681,66.59,76001.93,0.0,0.99645,0.0,0.57361]
[1777550091250,66.59,76001.93,0.0,0.99645,0.0,0.57361]
[1777550091326,66.59,76001.93,0.0,0.99645,0.0,0.57361]
[1777550093078,66.59,76001.1,0.0,0.99645,0.0,0.57396]
[1777550093283,66.59,76002.33,0.0,0.99645,0.0,0.57344]
[1777550095078,66.59,76002.0,0.0,0.99645,0.0,0.57358]
[1777550095089,66.59,76002.07,0.0,0.99645,0.0,0.57355]
[1777550097851,66.59,76002.27,0.0,0.99645,0.0,0.57347]
[1777550098079,66.59,76002.27,0.0,0.99645,0.0,0.57347]
[1777550104786,66.59,76000.99,0.0,0.99645,0.0,0.57401]
[1777550109821,66.59,76001.46,0.0,0.99645,0.0,0.57381]
[1777550113813,66.59,76001.38,0.0,0.99645,0.0,0.57385]
[1777550113830,66.59,76001.38,0.0,0.99645,0.0,0.57385]
[1777550114121,66.59,76001.17,0.0,0.99645,0.0,0.57393]
[1777550115066,66.59,76001.17,0.0,0.99645,0.0,0.57393]
[1777550115075,66.59,76001.17,0.0,0.99645,0.0,0.57393]
[1777550116870,66.59,75999.58,0.0,0.99645,0.0,0.57461]
[1777550117878,66.59,76000.88,0.0,0.99645,0.0,0.57406]
[1777550121083,66.59,76000.15,0.0,0.99645,0.0,0.57437]
[1777550121331,66.59,76000.15,0.0,0.99645,0.0,0.57437]
[1777550121541,66.59,76000.15,0.0,0.99645,0.0,0.57437]
[1777550121575,66.59,76000.15,0.0,0.99645,0.0,0.57437]
[1777550121642,66.59,75999.02,0.0,0.99644,0.0,0.57484]
[1777550122912,66.59,76000.28,0.0,0.99645,0.0,0.57431]
[1777550125079,66.59,76000.21,0.0,0.99645,0.0,0.57434]
[1777550125180,66.59,76000.12,0.0,0.99645,0.0,0.57438]
[1777550130967,66.59,76000.11,0.0,0.99645,0.0,0.57438]
[1777550136005,66.59,76000.81,0.0,0.99645,0.0,0.57321]
[1777550136855,66.59,76000.81,0.0,0.99645,0.0,0.57321]
[1777550137078,66.59,76000.81,0.0,0.99645,0.0,0.57321]
[1777550137177,66.59,76001.85,0.0,0.99646,0.0,0.57277]
[1777550138017,66.59,76003.52,0.0,0.99646,0.0,0.57206]
[1777550143051,66.59,76003.54,0.0,0.99646,0.0,0.57205]
[1777550146894,66.59,76002.78,0.0,0.99646,0.0,0.57237]
[1777550147077,66.59,76002.78,0.0,0.99646,0.0,0.57237]
[1777550151077,66.59,76002.94,0.0,0.99646,0.0,0.57231]
[1777550151107,66.59,76002.07,0.0,0.99646,0.0,0.57267]
[1777550152659,66.59,76002.07,0.0,0.99646,0.0,0.57267]
[1777550152827,66.59,76001.82,0.0,0.99646,0.0,0.57278]
[1777550159163,66.59,76001.93,0.0,0.99646,0.0,0.57273]
[1777550164199,66.59,76002.12,0.0,0.99646,0.0,0.57265]
[1777550169324,66.59,76001.56,0.0,0.99646,0.0,0.57289]
[1777550169580,66.59,76001.56,0.0,0.99646,0.0,0.57289]
[1777550171252,66.59,76000.53,0.0,0.99645,0.0,0.57332]
[1777550171325,66.59,76000.53,0.0,0.99645,0.0,0.57332]
[1777550171353,66.59,76000.27,0.0,0.99645,0.0,0.57343]
[1777550176601,66.59,75999.74,0.0,0.99645,0.0,0.57366]
[1777550176828,66.59,75999.72,0.0,0.99645,0.0,0.57367]
[1777550182325,66.59,75997.94,0.0,0.99645,0.0,0.57442]
[1777550183529,66.59,75997.94,0.0,0.99645,0.0,0.57442]
[1777550183574,66.59,75997.94,0.0,0.99645,0.0,0.57442]
[1777550186600,66.59,75997.89,0.0,0.99645,0.0,0.57444]
[1777550186701,66.59,75997.5,0.0,0.99644,0.0,0.57461]
[1777550186826,66.59,75997.5,0.0,0.99644,0.0,0.57461]
[1777550190088,66.59,75997.0,0.0,0.99644,0.0,0.57482]
[1777550190328,66.59,75997.0,0.0,0.99644,0.0,0.57482]
[1777550195416,66.59,75996.94,0.0,0.99645,0.0,0.57396]
[1777550200451,66.59,75997.26,0.0,0.99645,0.0,0.57383]
[1777550201093,66.59,75997.26,0.0,0.99645,0.0,0.57383]
[1777550201325,66.59,75997.26,0.0,0.99645,0.0,0.57383]
[1777550203403,66.59,75997.29,0.0,0.99645,0.0,0.57381]
[1777550203573,66.59,75997.29,0.0,0.99645,0.0,0.57381]
[1777550203674,66.59,75998.25,0.0,0.99645,0.0,0.57341]
[1777550209513,66.59,75998.32,0.0,0.99645,0.0,0.57338]
[1777550214599,66.59,75999.49,0.0,0.99646,0.0,0.57288]
[1777550214826,66.59,76001.28,0.0,0.99646,0.0,0.57213]
[1777550215556,66.59,76004.58,0.0,0.99647,0.0,0.57074]
[1777550217078,66.59,76004.72,0.0,0.99647,0.0,0.57068]
[1777550223612,66.59,76004.92,0.0,0.99647,0.0,0.57059]
[1777550227084,66.59,76004.68,0.0,0.99647,0.0,0.5707]
[1777550229081,66.59,76005.27,0.0,0.99647,0.0,0.57045]
[1777550230145,66.59,76005.36,0.0,0.99647,0.0,0.57041]
[1777550230327,66.59,76005.36,0.0,0.99647,0.0,0.57041]
[1777550230661,66.59,76005.29,0.0,0.99647,0.0,0.57044]
[1777550235696,66.59,76005.81,0.0,0.99647,0.0,0.57022]
[1777550240731,66.59,76005.61,0.0,0.99647,0.0,0.5703]
[1777550240945,66.59,76005.61,0.0,0.99647,0.0,0.5703]
[1777550241074,66.59,76005.61,0.0,0.99647,0.0,0.5703]
[1777550246772,66.59,76004.79,0.0,0.99647,0.0,0.57065]
[1777550248320,66.59,76004.42,0.0,0.99647,0.0,0.5708]
[1777550248367,66.59,76004.42,0.0,0.99647,0.0,0.5708]
[1777550248574,66.59,76004.42,0.0,0.99647,0.0,0.5708]
[1777550248787,66.59,76003.5,0.0,0.99647,0.0,0.57119]
[1777550253822,66.59,76003.4,0.0,0.99647,0.0,0.57036]
[1777550258857,66.59,76001.28,0.0,0.99647,0.0,0.57125]
[1777550260840,66.59,76005.08,0.0,0.99648,0.0,0.56965]
[1777550261077,66.59,76005.08,0.0,0.99648,0.0,0.56965]
[1777550261193,66.59,76005.08,0.0,0.99648,0.0,0.56965]
[1777550261326,66.59,76005.08,0.0,0.99648,0.0,0.56965]
[1777550261396,66.59,76007.14,0.0,0.99648,0.0,0.56878]
[1777550266914,66.59,76005.26,0.0,0.99648,0.0,0.56957]
[1777550268137,66.59,76005.26,0.0,0.99648,0.0,0.56957]
[1777550268265,66.59,76005.26,0.0,0.99648,0.0,0.56957]
[1777550268328,66.59,76005.26,0.0,0.99648,0.0,0.56957]
[1777550268366,66.59,76005.58,0.0,0.99648,0.0,0.56944]
[1777550273347,66.59,76004.45,0.0,0.99648,0.0,0.56991]
[1777550273575,66.59,76004.45,0.0,0.99648,0.0,0.56991]
[1777550273579,66.59,76004.45,0.0,0.99648,0.0,0.56991]
[1777550273825,66.59,76004.45,0.0,0.99648,0.0,0.56991]
[1777550273676,66.59,76004.68,0.0,0.99648,0.0,0.56982]
[1777550279249,66.59,76003.28,0.0,0.99647,0.0,0.57041]
[1777550279330,66.59,76003.28,0.0,0.99647,0.0,0.57041]
[1777550279351,66.59,76003.28,0.0,0.99647,0.0,0.57041]
[1777550280014,66.59,75998.77,0.0,0.99646,0.0,0.57231]
[1777550281902,66.59,75999.93,0.0,0.99646,0.0,0.57182]
[1777550282079,66.59,75999.93,0.0,0.99646,0.0,0.57182]
[1777550285044,66.59,76004.89,0.0,0.99648,0.0,0.56973]
[1777550285997,66.59,76004.89,0.0,0.99648,0.0,0.56973]
[1777550286079,66.59,76004.89,0.0,0.99648,0.0,0.56973]
[1777550286177,66.59,76004.84,0.0,0.99648,0.0,0.56975]
[1777550292095,66.59,76004.95,0.0,0.99648,0.0,0.5697]
[1777550296437,66.59,76005.93,0.0,0.99648,0.0,0.56929]
[1777550296576,66.59,76005.93,0.0,0.99648,0.0,0.56929]
[1777550302169,66.59,76003.7,0.0,0.99647,0.0,0.57023]
[1777550302929,66.59,76003.7,0.0,0.99647,0.0,0.57023]
[1777550302994,66.59,76003.7,0.0,0.99647,0.0,0.57023]
[1777550303083,66.59,76003.7,0.0,0.99647,0.0,0.57023]
[1777550303175,66.59,76003.85,0.0,0.99647,0.0,0.57017]
[1777550308210,66.59,76005.72,0.0,0.99648,0.0,0.56938]
[1777550310020,66.59,76005.5,0.0,0.99648,0.0,0.56947]
[1777550310083,66.59,76005.5,0.0,0.99648,0.0,0.56947]
[1777550310165,66.59,76005.5,0.0,0.99648,0.0,0.56947]
[1777550310327,66.59,76005.5,0.0,0.99648,0.0,0.56947]
[1777550310429,66.59,76005.57,0.0,0.99648,0.0,0.56944]
[1777550316267,66.59,76005.61,0.0,0.99648,0.0,0.56855]
[1777550321302,66.59,76004.77,0.0,0.99648,0.0,0.5689]
[1777550324085,66.59,76004.96,0.0,0.99648,0.0,0.56882]
[1777550324220,66.59,76004.96,0.0,0.99648,0.0,0.56882]
[1777550324327,66.59,76004.96,0.0,0.99648,0.0,0.56882]
[1777550324425,66.59,76004.69,0.0,0.99648,0.0,0.56894]
[1777550330365,66.59,76006.57,0.0,0.99649,0.0,0.56815]
[1777550335401,66.59,76006.28,0.0,0.99649,0.0,0.56827]
[1777550340436,66.59,76006.53,0.0,0.99649,0.0,0.56816]
[1777550345471,66.59,76010.14,0.0,0.9965,0.0,0.56665]
[1777550346478,66.59,76017.34,0.0,0.99652,0.0,0.56365]
[1777550348492,66.59,76022.69,0.0,0.99653,0.0,0.56142]
[1777550349390,66.59,76022.69,0.0,0.99653,0.0,0.56142]
[1777550349578,66.59,76022.69,0.0,0.99653,0.0,0.56142]
[1777550349597,66.59,76022.69,0.0,0.99653,0.0,0.56142]
[1777550349828,66.59,76022.69,0.0,0.99653,0.0,0.56142]
[1777550349912,66.59,76022.34,0.0,0.99653,0.0,0.56157]
[1777550350506,66.59,76026.98,0.0,0.99655,0.0,0.55964]
[1777550355541,66.59,76032.26,0.0,0.99656,0.0,0.55746]
[1777550357555,66.59,76035.38,0.0,0.99657,0.0,0.55618]
[1777550358558,66.59,76035.38,0.0,0.99657,0.0,0.55618]
[1777550358582,66.59,76035.38,0.0,0.99657,0.0,0.55618]
[1777550358787,66.59,76035.38,0.0,0.99657,0.0,0.55618]
[1777550358825,66.59,76035.38,0.0,0.99657,0.0,0.55618]
[1777550358879,66.59,76037.36,0.0,0.99658,0.0,0.55536]
[1777550364603,66.59,76036.4,0.0,0.99657,0.0,0.55576]
[1777550367058,66.59,76037.13,0.0,0.99658,0.0,0.55546]
[1777550367077,66.59,76037.13,0.0,0.99658,0.0,0.55546]
[1777550367561,66.59,76037.13,0.0,0.99658,0.0,0.55546]
[1777550367575,66.59,76037.13,0.0,0.99658,0.0,0.55546]
[1777550367625,66.59,76037.04,0.0,0.99658,0.0,0.55549]
[1777550370646,66.59,76033.84,0.0,0.99657,0.0,0.55681]
[1777550373666,66.59,76031.89,0.0,0.99657,0.0,0.55675]
[1777550375681,66.59,76028.72,0.0,0.99656,0.0,0.55806]
[1777550376059,66.59,76028.72,0.0,0.99656,0.0,0.55806]
[1777550376081,66.59,76028.72,0.0,0.99656,0.0,0.55806]
[1777550376360,66.59,76028.72,0.0,0.99656,0.0,0.55806]
[1777550376577,66.59,76028.72,0.0,0.99656,0.0,0.55806]
[1777550376688,66.59,76027.51,0.0,0.99655,0.0,0.55856]
[1777550378702,66.59,76024.91,0.0,0.99655,0.0,0.55964]
[1777550383737,66.59,76025.21,0.0,0.99655,0.0,0.55951]
[1777550384217,66.59,76025.21,0.0,0.99655,0.0,0.55951]
[1777550384325,66.59,76025.21,0.0,0.99655,0.0,0.55951]
[1777550384548,66.59,76025.21,0.0,0.99655,0.0,0.55951]
[1777550384575,66.59,76025.21,0.0,0.99655,0.0,0.55951]
[1777550384744,66.59,76023.97,0.0,0.99654,0.0,0.56002]
[1777550389689,66.59,76024.77,0.0,0.99655,0.0,0.55969]
[1777550389828,66.59,76024.77,0.0,0.99655,0.0,0.55969]
[1777550391070,66.59,76026.99,0.0,0.99655,0.0,0.55878]
[1777550391328,66.59,76026.99,0.0,0.99655,0.0,0.55878]
[1777550393809,66.59,76026.93,0.0,0.99655,0.0,0.5588]
[1777550395820,66.59,76030.34,0.0,0.99656,0.0,0.55739]
[1777550397184,66.59,76030.3,0.0,0.99656,0.0,0.55741]
[1777550397324,66.59,76030.3,0.0,0.99656,0.0,0.55741]
[1777550397834,66.59,76034.16,0.0,0.99657,0.0,0.55582]
[1777550401046,66.59,76036.34,0.0,0.99658,0.0,0.55492]
[1777550401079,66.59,76036.34,0.0,0.99658,0.0,0.55492]
[1777550402870,66.59,76031.46,0.0,0.99656,0.0,0.55693]
[1777550403767,66.59,76031.46,0.0,0.99656,0.0,0.55693]
[1777550403828,66.59,76031.46,0.0,0.99656,0.0,0.55693]
[1777550403877,66.59,76030.06,0.0,0.99656,0.0,0.55751]
[1777550404424,66.59,76030.06,0.0,0.99656,0.0,0.55751]
[1777550404579,66.59,76030.06,0.0,0.99656,0.0,0.55751]
[1777550407076,66.59,76031.32,0.0,0.99656,0.0,0.55699]
[1777550407905,66.59,76031.82,0.0,0.99657,0.0,0.55678]
[1777550409111,66.59,76031.9,0.0,0.99657,0.0,0.55675]
[1777550409326,66.59,76031.9,0.0,0.99657,0.0,0.55675]
[1777550414953,66.59,76031.92,0.0,0.99657,0.0,0.55674]
[1777550415474,66.59,76031.92,0.0,0.99657,0.0,0.55674]
[1777550415575,66.59,76031.92,0.0,0.99657,0.0,0.55674]
[1777550415961,66.59,76029.88,0.0,0.99656,0.0,0.55758]
[1777550417974,66.59,76021.34,0.0,0.99654,0.0,0.56112]
[1777550418302,66.59,76021.34,0.0,0.99654,0.0,0.56112]
[1777550418329,66.59,76021.34,0.0,0.99654,0.0,0.56112]
[1777550418983,66.59,76021.07,0.0,0.99653,0.0,0.56123]
[1777550423011,66.59,76018.23,0.0,0.99653,0.0,0.56241]
[1777550427933,66.59,76016.72,0.0,0.99652,0.0,0.56304]
[1777550427999,66.59,76016.72,0.0,0.99652,0.0,0.56304]
[1777550428075,66.59,76016.56,0.0,0.99652,0.0,0.5631]
[1777550428174,66.59,76016.6,0.0,0.99652,0.0,0.56308]
[1777550432873,66.59,76016.66,0.0,0.99653,0.0,0.56219]
[1777550432926,66.59,76021.33,0.0,0.99654,0.0,0.56025]
[1777550433079,66.59,76021.33,0.0,0.99654,0.0,0.56025]
[1777550433437,66.59,76021.33,0.0,0.99654,0.0,0.56025]
[1777550433576,66.59,76021.33,0.0,0.99654,0.0,0.56025]
[1777550433678,66.59,76025.59,0.0,0.99655,0.0,0.55849]
[1777550436102,66.59,76029.1,0.0,0.99656,0.0,0.55704]
[1777550438672,66.59,76030.58,0.0,0.99657,0.0,0.55643]
[1777550438737,66.59,76030.58,0.0,0.99657,0.0,0.55643]
[1777550438828,66.59,76030.58,0.0,0.99657,0.0,0.55643]
[1777550438839,66.59,76032.68,0.0,0.99657,0.0,0.55557]
[1777550442144,66.59,76038.3,0.0,0.99659,0.0,0.55326]
[1777550444691,66.59,76040.3,0.0,0.9966,0.0,0.55244]
[1777550444797,66.59,76040.3,0.0,0.9966,0.0,0.55244]
[1777550444834,66.59,76040.3,0.0,0.9966,0.0,0.55244]
[1777550444899,66.59,76041.12,0.0,0.9966,0.0,0.5521]
[1777550447180,66.59,76044.24,0.0,0.99661,0.0,0.55083]
[1777550451226,66.59,76048.32,0.0,0.99662,0.0,0.54916]
[1777550452177,66.59,76048.32,0.0,0.99662,0.0,0.54916]
[1777550452334,66.59,76048.32,0.0,0.99662,0.0,0.54916]
[1777550452467,66.59,76048.32,0.0,0.99662,0.0,0.54916]
[1777550452576,66.59,76048.32,0.0,0.99662,0.0,0.54916]
[1777550452670,66.59,76048.04,0.0,0.99662,0.0,0.54928]
[1777550454240,66.59,76045.67,0.0,0.99661,0.0,0.55024]
[1777550459704,66.59,76047.54,0.0,0.99662,0.0,0.54948]
[1777550459827,66.59,76047.54,0.0,0.99662,0.0,0.54948]
[1777550459833,66.59,76047.54,0.0,0.99662,0.0,0.54948]
[1777550459883,66.59,76047.7,0.0,0.99662,0.0,0.54942]
[1777550460084,66.59,76047.7,0.0,0.99662,0.0,0.54942]
[1777550465321,66.59,76048.37,0.0,0.99662,0.0,0.54914]
[1777550468383,66.59,76048.88,0.0,0.99662,0.0,0.54894]
[1777550468507,66.59,76048.88,0.0,0.99662,0.0,0.54894]
[1777550468577,66.59,76048.88,0.0,0.99662,0.0,0.54894]
[1777550468678,66.59,76049.27,0.0,0.99662,0.0,0.54878]
[1777550474384,66.59,76049.18,0.0,0.99662,0.0,0.54881]
[1777550476398,66.59,76052.17,0.0,0.99663,0.0,0.5476]
[1777550477156,66.59,76052.17,0.0,0.99663,0.0,0.5476]
[1777550477334,66.59,76052.17,0.0,0.99663,0.0,0.5476]
[1777550477348,66.59,76052.17,0.0,0.99663,0.0,0.5476]
[1777550477578,66.59,76052.17,0.0,0.99663,0.0,0.5476]
[1777550477679,66.59,76052.19,0.0,0.99663,0.0,0.54759]
[1777550483448,66.59,76054.57,0.0,0.99664,0.0,0.54662]
[1777550484725,66.59,76054.57,0.0,0.99664,0.0,0.54662]
[1777550484827,66.59,76054.57,0.0,0.99664,0.0,0.54662]
[1777550485045,66.59,76054.57,0.0,0.99664,0.0,0.54662]
[1777550484928,66.59,76055.95,0.0,0.99664,0.0,0.54606]
[1777550485082,66.59,76055.95,0.0,0.99664,0.0,0.54606]
[1777550490497,66.59,76053.43,0.0,0.99663,0.0,0.54709]
[1777550492096,66.59,76053.33,0.0,0.99664,0.0,0.54628]
[1777550492330,66.59,76053.33,0.0,0.99664,0.0,0.54628]
[1777550492469,66.59,76053.33,0.0,0.99664,0.0,0.54628]
[1777550492580,66.59,76053.33,0.0,0.99664,0.0,0.54628]
[1777550492680,66.59,76053.71,0.0,0.99664,0.0,0.54612]
[1777550495533,66.59,76056.2,0.0,0.99665,0.0,0.54511]
[1777550498841,66.59,76056.68,0.0,0.99665,0.0,0.54492]
[1777550499079,66.59,76056.68,0.0,0.99665,0.0,0.54492]
[1777550498930,66.59,76058.02,0.0,0.99665,0.0,0.54438]
[1777550499101,66.59,76058.02,0.0,0.99665,0.0,0.54438]
[1777550499330,66.59,76058.02,0.0,0.99665,0.0,0.54438]
[1777550499563,66.59,76059.33,0.0,0.99665,0.0,0.54385]
[1777550500569,66.59,76063.54,0.0,0.99667,0.0,0.54215]
[1777550501576,66.59,76067.92,0.0,0.99668,0.0,0.54039]
[1777550502585,66.59,76081.93,0.0,0.99672,0.0,0.53479]
[1777550503592,66.59,76086.86,0.0,0.99673,0.0,0.53283]
[1777550504599,66.59,76094.22,0.0,0.99675,0.0,0.52992]
[1777550505606,66.59,76099.64,0.0,0.99677,0.0,0.52778]
[1777550506613,66.59,76102.84,0.0,0.99677,0.0,0.52652]
[1777550507621,66.59,76111.91,0.0,0.9968,0.0,0.52297]
[1777550508628,66.59,76112.89,0.0,0.9968,0.0,0.52259]
[1777550509635,66.59,76114.96,0.0,0.99681,0.0,0.52178]
[1777550512656,66.59,76111.21,0.0,0.9968,0.0,0.52325]
[1777550513662,66.59,76108.35,0.0,0.99679,0.0,0.52436]
[1777550514670,66.59,76105.79,0.0,0.99678,0.0,0.52537]
[1777550515677,66.59,76102.93,0.0,0.99677,0.0,0.52649]
[1777550519705,66.59,76099.45,0.0,0.99677,0.0,0.52785]
[1777550521952,66.59,76098.02,0.0,0.99676,0.0,0.52842]
[1777550522077,66.59,76098.02,0.0,0.99676,0.0,0.52842]
[1777550522054,66.59,76097.93,0.0,0.99676,0.0,0.52845]
[1777550522726,66.59,76099.53,0.0,0.99677,0.0,0.52782]
[1777550523733,66.59,76103.2,0.0,0.99678,0.0,0.52638]
[1777550524594,66.59,76103.2,0.0,0.99678,0.0,0.52638]
[1777550524833,66.59,76103.2,0.0,0.99678,0.0,0.52638]
[1777550524867,66.59,76105.25,0.0,0.99678,0.0,0.52558]
[1777550528767,66.59,76102.45,0.0,0.99677,0.0,0.52668]
[1777550529641,66.59,76102.45,0.0,0.99677,0.0,0.52668]
[1777550529829,66.59,76102.45,0.0,0.99677,0.0,0.52668]
[1777550529929,66.59,76101.43,0.0,0.99677,0.0,0.52708]
[1777550530155,66.59,76101.43,0.0,0.99677,0.0,0.52708]
[1777550530331,66.59,76101.43,0.0,0.99677,0.0,0.52708]
[1777550537831,66.59,76099.15,0.0,0.99676,0.0,0.52797]
[1777550538250,66.59,76099.15,0.0,0.99676,0.0,0.52797]
[1777550538325,66.59,76099.15,0.0,0.99676,0.0,0.52797]
[1777550538889,66.59,76099.15,0.0,0.99676,0.0,0.52797]
[1777550539081,66.59,76099.15,0.0,0.99676,0.0,0.52797]
[1777550538931,66.59,76098.85,0.0,0.99676,0.0,0.52809]
[1777550541859,66.59,76096.86,0.0,0.99676,0.0,0.52887]
[1777550542866,66.59,76092.93,0.0,0.99675,0.0,0.53043]
[1777550543275,66.59,76092.93,0.0,0.99675,0.0,0.53043]
[1777550543326,66.59,76092.93,0.0,0.99675,0.0,0.53043]
[1777550543646,66.59,76092.93,0.0,0.99675,0.0,0.53043]
[1777550543826,66.59,76092.93,0.0,0.99675,0.0,0.53043]
[1777550543873,66.59,76092.63,0.0,0.99675,0.0,0.53054]
[1777550547901,66.59,76096.02,0.0,0.99676,0.0,0.52921]
[1777550550545,66.59,76096.98,0.0,0.99676,0.0,0.52883]
[1777550550579,66.59,76096.98,0.0,0.99676,0.0,0.52883]
[1777550551089,66.59,76096.98,0.0,0.99676,0.0,0.52883]
[1777550551331,66.59,76096.98,0.0,0.99676,0.0,0.52883]
[1777550551929,66.59,76095.9,0.0,0.99676,0.0,0.52842]
[1777550555645,66.59,76096.89,0.0,0.99676,0.0,0.52803]
[1777550555829,66.59,76096.89,0.0,0.99676,0.0,0.52803]
[1777550556042,66.59,76096.89,0.0,0.99676,0.0,0.52803]
[1777550556081,66.59,76096.89,0.0,0.99676,0.0,0.52803]
[1777550556143,66.59,76096.76,0.0,0.99676,0.0,0.52808]
[1777550561999,66.59,76097.09,0.0,0.99676,0.0,0.52795]
[1777550563885,66.59,76096.71,0.0,0.99676,0.0,0.5281]
[1777550564078,66.59,76096.71,0.0,0.99676,0.0,0.5281]
[1777550564100,66.59,76090.74,0.0,0.99675,0.0,0.53046]
[1777550564832,66.59,76090.74,0.0,0.99675,0.0,0.53046]
[1777550565077,66.59,76090.74,0.0,0.99675,0.0,0.53046]
[1777550565023,66.59,76088.91,0.0,0.99674,0.0,0.53118]
[1777550567037,66.59,76087.09,0.0,0.99674,0.0,0.5319]
[1777550568043,66.59,76082.86,0.0,0.99672,0.0,0.53358]
[1777550568267,66.59,76082.86,0.0,0.99672,0.0,0.53358]
[1777550568325,66.59,76082.86,0.0,0.99672,0.0,0.53358]
[1777550569051,66.59,76078.52,0.0,0.99671,0.0,0.53531]
[1777550569626,66.59,76078.52,0.0,0.99671,0.0,0.53531]
[1777550569827,66.59,76078.52,0.0,0.99671,0.0,0.53531]
[1777550570058,66.59,76075.46,0.0,0.9967,0.0,0.53653]
[1777550573079,66.59,76072.9,0.0,0.9967,0.0,0.53755]
[1777550574087,66.59,76069.4,0.0,0.99669,0.0,0.53895]
[1777550576100,66.59,76066.43,0.0,0.99668,0.0,0.54014]
[1777550576432,66.59,76066.43,0.0,0.99668,0.0,0.54014]
[1777550576582,66.59,76066.43,0.0,0.99668,0.0,0.54014]
[1777550581135,66.59,76070.18,0.0,0.99669,0.0,0.53864]
[1777550585026,66.59,76070.15,0.0,0.99669,0.0,0.53865]
[1777550585082,66.59,76070.15,0.0,0.99669,0.0,0.53865]
[1777550585163,66.59,76071.47,0.0,0.99669,0.0,0.53812]
[1777550588184,66.59,76074.84,0.0,0.9967,0.0,0.53677]
[1777550589507,66.59,76074.84,0.0,0.9967,0.0,0.53677]
[1777550589577,66.59,76074.84,0.0,0.9967,0.0,0.53677]
[1777550589608,66.59,76076.56,0.0,0.99671,0.0,0.53609]
[1777550594254,66.59,76076.3,0.0,0.99671,0.0,0.53619]
[1777550594323,66.59,76076.3,0.0,0.99671,0.0,0.53619]
[1777550595073,66.59,76076.3,0.0,0.99671,0.0,0.53619]
[1777550595124,66.59,76075.94,0.0,0.99671,0.0,0.53634]
[1777550598254,66.59,76072.91,0.0,0.9967,0.0,0.53755]
[1777550599524,66.59,76072.91,0.0,0.9967,0.0,0.53755]
[1777550599588,66.59,76072.91,0.0,0.9967,0.0,0.53755]
[1777550605303,66.59,76074.26,0.0,0.9967,0.0,0.53701]
[1777550606691,66.59,76074.26,0.0,0.9967,0.0,0.53701]
[1777550606826,66.59,76074.26,0.0,0.9967,0.0,0.53701]
[1777550609340,66.59,76072.78,0.0,0.9967,0.0,0.5376]
[1777550609575,66.59,76072.78,0.0,0.9967,0.0,0.5376]
[1777550609641,66.59,76071.99,0.0,0.99669,0.0,0.53791]
[1777550611345,66.59,76069.4,0.0,0.99669,0.0,0.53811]
[1777550612352,66.59,76065.45,0.0,0.99668,0.0,0.53969]
[1777550613517,66.59,76065.45,0.0,0.99668,0.0,0.53969]
[1777550613578,66.59,76065.45,0.0,0.99668,0.0,0.53969]
[1777550619401,66.59,76066.08,0.0,0.99668,0.0,0.53944]
[1777550624435,66.59,76065.96,0.0,0.99668,0.0,0.53949]
[1777550628963,66.59,76064.94,0.0,0.99668,0.0,0.5399]
[1777550629084,66.59,76064.94,0.0,0.99668,0.0,0.5399]
[1777550631791,66.59,76064.74,0.0,0.99668,0.0,0.53998]
[1777550631825,66.59,76064.74,0.0,0.99668,0.0,0.53998]
[1777550631892,66.59,76066.07,0.0,0.99668,0.0,0.53944]
[1777550636459,66.59,76066.26,0.0,0.99668,0.0,0.53937]
[1777550636576,66.59,76066.26,0.0,0.99668,0.0,0.53937]
[1777550641165,66.59,76065.51,0.0,0.99668,0.0,0.53967]
[1777550641251,66.59,76066.62,0.0,0.99668,0.0,0.53922]
[1777550641726,66.59,76066.62,0.0,0.99668,0.0,0.53922]
[1777550641838,66.59,76066.62,0.0,0.99668,0.0,0.53922]
[1777550641936,66.59,76070.2,0.0,0.99669,0.0,0.53779]
[1777550646329,66.59,76072.08,0.0,0.9967,0.0,0.53704]
[1777550646575,66.59,76072.08,0.0,0.9967,0.0,0.53704]
[1777550648227,66.59,76073.53,0.0,0.9967,0.0,0.53646]
[1777550648333,66.59,76073.99,0.0,0.99671,0.0,0.53627]
[1777550648630,66.59,76073.68,0.0,0.9967,0.0,0.5364]
[1777550653665,66.59,76073.69,0.0,0.9967,0.0,0.53639]
[1777550655679,66.59,76077.74,0.0,0.99672,0.0,0.53478]
[1777550656550,66.59,76077.74,0.0,0.99672,0.0,0.53478]
[1777550656579,66.59,76077.74,0.0,0.99672,0.0,0.53478]
[1777550656685,66.59,76081.41,0.0,0.99673,0.0,0.53332]
[1777550662137,66.59,76081.6,0.0,0.99673,0.0,0.53324]
[1777550662329,66.59,76081.8,0.0,0.99673,0.0,0.53317]
[1777550663748,66.59,76081.07,0.0,0.99672,0.0,0.53346]
[1777550663831,66.59,76081.07,0.0,0.99672,0.0,0.53346]
[1777550663832,66.59,76082.57,0.0,0.99673,0.0,0.53286]
[1777550669140,66.59,76084.05,0.0,0.99673,0.0,0.53227]
[1777550669324,66.59,76084.03,0.0,0.99673,0.0,0.53228]
[1777550671928,66.59,76081.44,0.0,0.99673,0.0,0.53331]
[1777550672076,66.59,76081.44,0.0,0.99673,0.0,0.53331]
[1777550672138,66.59,76077.85,0.0,0.99672,0.0,0.5339]
[1777550672353,66.59,76077.85,0.0,0.99672,0.0,0.5339]
[1777550672584,66.59,76077.85,0.0,0.99672,0.0,0.5339]
[1777550672798,66.59,76077.08,0.0,0.99672,0.0,0.5342]
[1777550675074,66.59,76077.0,0.0,0.99672,0.0,0.53424]
[1777550680854,66.59,76077.75,0.0,0.99672,0.0,0.53394]
[1777550682766,66.59,76077.96,0.0,0.99672,0.0,0.53385]
[1777550682829,66.59,76077.96,0.0,0.99672,0.0,0.53385]
[1777550683073,66.59,76078.49,0.0,0.99672,0.0,0.53364]
[1777550688156,66.59,76076.18,0.0,0.99672,0.0,0.53456]
[1777550689083,66.59,76076.18,0.0,0.99672,0.0,0.53456]
[1777550692208,66.59,76076.91,0.0,0.99672,0.0,0.53427]
[1777550692326,66.59,76078.46,0.0,0.99672,0.0,0.53366]
[1777550692939,66.59,76077.31,0.0,0.99672,0.0,0.53411]
[1777550696967,66.59,76080.04,0.0,0.99673,0.0,0.53303]
[1777550700277,66.59,76081.94,0.0,0.99673,0.0,0.53227]
[1777550700324,66.59,76082.31,0.0,0.99673,0.0,0.53213]
[1777550706030,66.59,76082.46,0.0,0.99673,0.0,0.53207]
[1777550711064,66.59,76081.26,0.0,0.99673,0.0,0.53254]
[1777550712519,66.59,76082.31,0.0,0.99673,0.0,0.53213]
[1777550712577,66.59,76082.31,0.0,0.99673,0.0,0.53213]
[1777550713244,66.59,76082.31,0.0,0.99673,0.0,0.53213]
[1777550713079,66.59,76082.51,0.0,0.99673,0.0,0.53205]
[1777550713323,66.59,76082.51,0.0,0.99673,0.0,0.53205]
[1777550718793,66.59,76082.49,0.0,0.99673,0.0,0.53206]
[1777550718833,66.59,76082.49,0.0,0.99673,0.0,0.53206]
[1777550719127,66.59,76082.49,0.0,0.99673,0.0,0.53206]
[1777550719210,66.59,76082.5,0.0,0.99673,0.0,0.53205]
[1777550719327,66.59,76082.5,0.0,0.99673,0.0,0.53205]
[1777550722142,66.59,76078.07,0.0,0.99672,0.0,0.53381]
[1777550724379,66.59,76075.56,0.0,0.99671,0.0,0.53481]
[1777550724583,66.59,76075.56,0.0,0.99671,0.0,0.53481]
[1777550724669,66.59,76075.56,0.0,0.99671,0.0,0.53481]
[1777550724828,66.59,76075.56,0.0,0.99671,0.0,0.53481]
[1777550725163,66.59,76075.32,0.0,0.99671,0.0,0.53491]
[1777550730197,66.59,76072.91,0.0,0.99671,0.0,0.53587]
[1777550734226,66.59,76071.26,0.0,0.99671,0.0,0.53568]
[1777550734362,66.59,76071.26,0.0,0.99671,0.0,0.53568]
[1777550734580,66.59,76071.26,0.0,0.99671,0.0,0.53568]
[1777550735233,66.59,76068.75,0.0,0.9967,0.0,0.53669]
[1777550735413,66.59,76068.75,0.0,0.9967,0.0,0.53669]
[1777550735577,66.59,76068.75,0.0,0.9967,0.0,0.53669]
[1777550741275,66.59,76069.59,0.0,0.9967,0.0,0.53635]
[1777550746310,66.59,76069.36,0.0,0.9967,0.0,0.53644]
[1777550746552,66.59,76069.36,0.0,0.9967,0.0,0.53644]
[1777550746579,66.59,76069.36,0.0,0.9967,0.0,0.53644]
[1777550747096,66.59,76069.36,0.0,0.9967,0.0,0.53644]
[1777550747330,66.59,76069.36,0.0,0.9967,0.0,0.53644]
[1777550747317,66.59,76069.49,0.0,0.9967,0.0,0.53639]
[1777550753340,66.59,76067.74,0.0,0.9967,0.0,0.53709]
[1777550752352,66.59,76071.79,0.0,0.99671,0.0,0.53547]
[1777550753571,66.59,76071.79,0.0,0.99671,0.0,0.53547]
[1777550753583,66.59,76071.79,0.0,0.99671,0.0,0.53547]
[1777550753828,66.59,76071.79,0.0,0.99671,0.0,0.53547]
[1777550753928,66.59,76078.66,0.0,0.99673,0.0,0.53274]
[1777550755373,66.59,76082.69,0.0,0.99674,0.0,0.53114]
[1777550756380,66.59,76086.1,0.0,0.99675,0.0,0.52979]
[1777550757375,66.59,76086.1,0.0,0.99675,0.0,0.52979]
[1777550757462,66.59,76086.1,0.0,0.99675,0.0,0.52979]
[1777550757576,66.59,76086.1,0.0,0.99675,0.0,0.52979]
[1777550757618,66.59,76086.69,0.0,0.99675,0.0,0.52956]
[1777550759401,66.59,76093.06,0.0,0.99677,0.0,0.52705]
[1777550761991,66.59,76094.73,0.0,0.99677,0.0,0.5264]
[1777550762082,66.59,76094.73,0.0,0.99677,0.0,0.5264]
[1777550762315,66.59,76094.73,0.0,0.99677,0.0,0.5264]
[1777550762329,66.59,76094.73,0.0,0.99677,0.0,0.5264]
[1777550762169,66.59,76094.53,0.0,0.99677,0.0,0.52647]
[1777550765443,66.59,76097.42,0.0,0.99678,0.0,0.52534]
[1777550766450,66.59,76100.54,0.0,0.99679,0.0,0.52412]
[1777550770923,66.59,76102.21,0.0,0.99679,0.0,0.52346]
[1777550771084,66.59,76102.21,0.0,0.99679,0.0,0.52346]
[1777550771176,66.59,76101.72,0.0,0.99679,0.0,0.52366]
[1777550773499,66.59,76107.27,0.0,0.99681,0.0,0.52149]
[1777550777183,66.59,76109.69,0.0,0.99681,0.0,0.52055]
[1777550777330,66.59,76109.69,0.0,0.99681,0.0,0.52055]
[1777550778534,66.59,76106.81,0.0,0.99681,0.0,0.52167]
[1777550780547,66.59,76103.63,0.0,0.9968,0.0,0.52291]
[1777550782581,66.59,76103.5,0.0,0.9968,0.0,0.52296]
[1777550782835,66.59,76103.5,0.0,0.9968,0.0,0.52296]
[1777550783091,66.59,76103.5,0.0,0.9968,0.0,0.52296]
[1777550783331,66.59,76103.5,0.0,0.9968,0.0,0.52296]
[1777550783347,66.59,76103.78,0.0,0.9968,0.0,0.52285]
[1777550786590,66.59,76108.07,0.0,0.99681,0.0,0.52118]
[1777550788144,66.59,76108.07,0.0,0.99681,0.0,0.52118]
[1777550788333,66.59,76108.07,0.0,0.99681,0.0,0.52118]
[1777550788183,66.59,76108.16,0.0,0.99681,0.0,0.52114]
[1777550788491,66.59,76108.16,0.0,0.99681,0.0,0.52114]
[1777550788577,66.59,76108.16,0.0,0.99681,0.0,0.52114]
[1777550789611,66.59,76115.19,0.0,0.99683,0.0,0.51841]
[1777550790618,66.59,76119.41,0.0,0.99684,0.0,0.51678]
[1777550791625,66.59,76125.36,0.0,0.99686,0.0,0.51367]
[1777550792632,66.59,76131.01,0.0,0.99687,0.0,0.5115]
[1777550793639,66.59,76137.77,0.0,0.99689,0.0,0.50892]
[1777550798674,66.59,76135.45,0.0,0.99689,0.0,0.5098]
[1777550799681,66.59,76129.94,0.0,0.99687,0.0,0.51191]
[1777550801908,66.59,76128.26,0.0,0.99687,0.0,0.51256]
[1777550802085,66.59,76128.26,0.0,0.99687,0.0,0.51256]
[1777550802102,66.59,76127.21,0.0,0.99686,0.0,0.51296]
[1777550802475,66.59,76127.21,0.0,0.99686,0.0,0.51296]
[1777550802582,66.59,76127.21,0.0,0.99686,0.0,0.51296]
[1777550807399,66.59,76125.7,0.0,0.99686,0.0,0.51354]
[1777550807582,66.59,76124.88,0.0,0.99686,0.0,0.51386]
[1777550807738,66.59,76125.74,0.0,0.99686,0.0,0.51352]
[1777550809412,66.59,76124.31,0.0,0.99686,0.0,0.51407]
[1777550809582,66.59,76124.31,0.0,0.99686,0.0,0.51407]
[1777550814787,66.59,76120.36,0.0,0.99685,0.0,0.5156]
[1777550818815,66.59,76117.94,0.0,0.99684,0.0,0.51653]
[1777550819921,66.59,76117.94,0.0,0.99684,0.0,0.51653]
[1777550820088,66.59,76117.94,0.0,0.99684,0.0,0.51653]
[1777550820102,66.59,76117.66,0.0,0.99684,0.0,0.51664]
[1777550820593,66.59,76117.66,0.0,0.99684,0.0,0.51664]
[1777550820833,66.59,76117.66,0.0,0.99684,0.0,0.51664]
[1777550826873,66.59,76118.35,0.0,0.99684,0.0,0.51637]
[1777550827655,66.59,76118.35,0.0,0.99684,0.0,0.51637]
[1777550827828,66.59,76118.35,0.0,0.99684,0.0,0.51637]
[1777550828234,66.59,76118.35,0.0,0.99684,0.0,0.51637]
[1777550828329,66.59,76118.35,0.0,0.99684,0.0,0.51637]
[1777550828335,66.59,76118.3,0.0,0.99684,0.0,0.51639]
[1777550831908,66.59,76122.53,0.0,0.99685,0.0,0.51476]
[1777550832914,66.59,76125.28,0.0,0.99686,0.0,0.5137]
[1777550833535,66.59,76125.28,0.0,0.99686,0.0,0.5137]
[1777550833577,66.59,76125.28,0.0,0.99686,0.0,0.5137]
[1777550834216,66.59,76125.28,0.0,0.99686,0.0,0.5137]
[1777550834329,66.59,76125.28,0.0,0.99686,0.0,0.5137]
[1777550834418,66.59,76125.37,0.0,0.99686,0.0,0.51367]
[1777550837080,66.59,76125.73,0.0,0.99686,0.0,0.51353]
[1777550837147,66.59,76126.01,0.0,0.99686,0.0,0.51342]
[1777550839109,66.59,76128.17,0.0,0.99687,0.0,0.51259]
[1777550839331,66.59,76128.17,0.0,0.99687,0.0,0.51259]
[1777550842985,66.59,76120.44,0.0,0.99685,0.0,0.51557]
[1777550844378,66.59,76120.44,0.0,0.99685,0.0,0.51557]
[1777550843992,66.59,76117.16,0.0,0.99684,0.0,0.51683]
[1777550844578,66.59,76117.16,0.0,0.99684,0.0,0.51683]
[1777550845132,66.59,76117.16,0.0,0.99684,0.0,0.51683]
[1777550845337,66.59,76117.16,0.0,0.99684,0.0,0.51683]
[1777550845406,66.59,76118.28,0.0,0.99684,0.0,0.5164]
[1777550850955,66.59,76116.03,0.0,0.99683,0.0,0.51727]
[1777550851081,66.59,76116.03,0.0,0.99683,0.0,0.51727]
[1777550851176,66.59,76115.95,0.0,0.99684,0.0,0.51648]
[1777550851552,66.59,76115.95,0.0,0.99684,0.0,0.51648]
[1777550851581,66.59,76115.95,0.0,0.99684,0.0,0.51648]
[1777550857082,66.59,76114.57,0.0,0.99684,0.0,0.51702]
[1777550862118,66.59,76114.69,0.0,0.99684,0.0,0.51697]
[1777550864995,66.59,76113.27,0.0,0.99683,0.0,0.51752]
[1777550865084,66.59,76113.27,0.0,0.99683,0.0,0.51752]
[1777550865317,66.59,76113.27,0.0,0.99683,0.0,0.51752]
[1777550865330,66.59,76113.27,0.0,0.99683,0.0,0.51752]
[1777550865418,66.59,76113.0,0.0,0.99683,0.0,0.51762]
[1777550867153,66.59,76109.69,0.0,0.99682,0.0,0.51891]
[1777550868160,66.59,76107.25,0.0,0.99682,0.0,0.51985]
[1777550869565,66.59,76108.67,0.0,0.99682,0.0,0.5193]
[1777550869582,66.59,76108.67,0.0,0.99682,0.0,0.5193]
[1777550869691,66.59,76108.67,0.0,0.99682,0.0,0.5193]
[1777550869831,66.59,76108.67,0.0,0.99682,0.0,0.5193]
[1777550870173,66.59,76108.52,0.0,0.99682,0.0,0.51936]
[1777550875209,66.59,76108.04,0.0,0.99682,0.0,0.51955]
[1777550876950,66.59,76107.67,0.0,0.99682,0.0,0.51969]
[1777550877078,66.59,76107.67,0.0,0.99682,0.0,0.51969]
[1777550877223,66.59,76107.57,0.0,0.99682,0.0,0.51973]
[1777550877615,66.59,76107.57,0.0,0.99682,0.0,0.51973]
[1777550877831,66.59,76107.57,0.0,0.99682,0.0,0.51973]
[1777550882726,66.59,76106.29,0.0,0.99681,0.0,0.52023]
[1777550882827,66.59,76106.29,0.0,0.99681,0.0,0.52023]
[1777550883264,66.59,76098.02,0.0,0.99679,0.0,0.52345]
[1777550883750,66.59,76098.02,0.0,0.99679,0.0,0.52345]
[1777550883830,66.59,76098.02,0.0,0.99679,0.0,0.52345]
[1777550884272,66.59,76097.13,0.0,0.99679,0.0,0.5238]
[1777550889307,66.59,76096.41,0.0,0.99679,0.0,0.52408]
[1777550891321,66.59,76098.71,0.0,0.99679,0.0,0.52318]
[1777550892276,66.59,76098.71,0.0,0.99679,0.0,0.52318]
[1777550892325,66.59,76098.71,0.0,0.99679,0.0,0.52318]
[1777550892375,66.59,76099.06,0.0,0.99679,0.0,0.52305]
[1777550892996,66.59,76099.06,0.0,0.99679,0.0,0.52305]
[1777550893080,66.59,76099.06,0.0,0.99679,0.0,0.52305]
[1777550893335,66.59,76101.27,0.0,0.9968,0.0,0.52218]
[1777550894342,66.59,76098.97,0.0,0.99679,0.0,0.52308]
[1777550895349,66.59,76095.2,0.0,0.99678,0.0,0.52456]
[1777550896124,66.59,76095.2,0.0,0.99678,0.0,0.52456]
[1777550896329,66.59,76095.2,0.0,0.99678,0.0,0.52456]
[1777550898370,66.59,76086.75,0.0,0.99676,0.0,0.52787]
[1777550899377,66.59,76082.94,0.0,0.99675,0.0,0.52938]
[1777550900366,66.59,76082.94,0.0,0.99675,0.0,0.52938]
[1777550900384,66.59,76081.48,0.0,0.99675,0.0,0.52995]
[1777550900577,66.59,76081.48,0.0,0.99675,0.0,0.52995]
[1777550901149,66.59,76081.48,0.0,0.99675,0.0,0.52995]
[1777550901329,66.59,76081.48,0.0,0.99675,0.0,0.52995]
[1777550901391,66.59,76079.8,0.0,0.99674,0.0,0.53062]
[1777550904412,66.59,76077.29,0.0,0.99673,0.0,0.53161]
[1777550905687,66.59,76076.72,0.0,0.99673,0.0,0.53184]
[1777550905835,66.59,76076.72,0.0,0.99673,0.0,0.53184]
[1777550908273,66.59,76077.92,0.0,0.99674,0.0,0.53136]
[1777550908328,66.59,76077.92,0.0,0.99674,0.0,0.53136]
[1777550908439,66.59,76077.93,0.0,0.99674,0.0,0.53136]
[1777550909447,66.59,76079.95,0.0,0.99674,0.0,0.53056]
[1777550911469,66.59,76078.98,0.0,0.99674,0.0,0.53094]
[1777550911462,66.59,76076.47,0.0,0.99674,0.0,0.5311]
[1777550911582,66.59,76076.47,0.0,0.99674,0.0,0.5311]
[1777550920524,66.59,76076.32,0.0,0.99674,0.0,0.53116]
[1777550925559,66.59,76075.94,0.0,0.99674,0.0,0.53131]
[1777550927772,66.59,76076.01,0.0,0.99674,0.0,0.53128]
[1777550927832,66.59,76076.01,0.0,0.99674,0.0,0.53128]
[1777550928175,66.59,76076.01,0.0,0.99674,0.0,0.53128]
[1777550928332,66.59,76076.01,0.0,0.99674,0.0,0.53128]
[1777550928344,66.59,76074.99,0.0,0.99673,0.0,0.53169]
[1777550933628,66.59,76075.23,0.0,0.99673,0.0,0.53159]
[1777550937378,66.59,76076.54,0.0,0.99674,0.0,0.53107]
[1777550937579,66.59,76076.05,0.0,0.99674,0.0,0.53127]
[1777550942190,66.59,76074.81,0.0,0.99673,0.0,0.53176]
[1777550942326,66.59,76074.81,0.0,0.99673,0.0,0.53176]
[1777550942516,66.59,76074.81,0.0,0.99673,0.0,0.53176]
[1777550942425,66.59,76075.46,0.0,0.99673,0.0,0.5315]
[1777550942579,66.59,76075.46,0.0,0.99673,0.0,0.5315]
[1777550947727,66.59,76073.0,0.0,0.99673,0.0,0.53248]
[1777550950748,66.59,76075.23,0.0,0.99673,0.0,0.53159]
[1777550951671,66.59,76075.23,0.0,0.99673,0.0,0.53159]
[1777550951831,66.59,76075.23,0.0,0.99673,0.0,0.53159]
[1777550951981,66.59,76075.23,0.0,0.99673,0.0,0.53159]
[1777550952078,66.59,76075.23,0.0,0.99673,0.0,0.53159]
[1777550952176,66.59,76075.58,0.0,0.99673,0.0,0.53146]
[1777550957731,66.59,76076.07,0.0,0.99674,0.0,0.53126]
[1777550957831,66.59,76076.07,0.0,0.99674,0.0,0.53126]
[1777550958384,66.59,76076.07,0.0,0.99674,0.0,0.53126]
[1777550958486,66.59,76079.53,0.0,0.99675,0.0,0.52989]
[1777550958577,66.59,76079.53,0.0,0.99675,0.0,0.52989]
[1777550958806,66.59,76081.37,0.0,0.99675,0.0,0.52916]
[1777550962405,66.59,76081.21,0.0,0.99675,0.0,0.52923]
[1777550962584,66.59,76081.03,0.0,0.99675,0.0,0.5293]
[1777550967873,66.59,76080.79,0.0,0.99675,0.0,0.52939]
[1777550969562,66.59,76080.79,0.0,0.99675,0.0,0.52939]
[1777550969577,66.59,76082.91,0.0,0.99676,0.0,0.52856]
[1777550969966,66.59,76082.91,0.0,0.99676,0.0,0.52856]
[1777550970086,66.59,76082.91,0.0,0.99676,0.0,0.52856]
[1777550970183,66.59,76083.17,0.0,0.99676,0.0,0.52845]
[1777550976140,66.59,76083.22,0.0,0.99676,0.0,0.5276]
[1777550976329,66.59,76083.22,0.0,0.99676,0.0,0.5276]
[1777550976414,66.59,76086.13,0.0,0.99677,0.0,0.52646]
[1777550976654,66.59,76086.13,0.0,0.99677,0.0,0.52646]
[1777550976830,66.59,76086.13,0.0,0.99677,0.0,0.52646]
[1777550976936,66.59,76087.65,0.0,0.99677,0.0,0.52586]
[1777550982496,66.59,76087.8,0.0,0.99677,0.0,0.5258]
[1777550982577,66.59,76087.8,0.0,0.99677,0.0,0.5258]
[1777550982542,66.59,76086.79,0.0,0.99677,0.0,0.5262]
[1777550982882,66.59,76086.79,0.0,0.99677,0.0,0.5262]
[1777550983078,66.59,76086.79,0.0,0.99677,0.0,0.5262]
[1777550983179,66.59,76086.94,0.0,0.99677,0.0,0.52614]
[1777550989021,66.59,76087.11,0.0,0.99677,0.0,0.52607]
[1777550992507,66.59,76087.6,0.0,0.99677,0.0,0.52588]
[1777550992574,66.59,76087.6,0.0,0.99677,0.0,0.52588]
[1777550993066,66.59,76087.82,0.0,0.99677,0.0,0.52579]
[1777550993079,66.59,76087.82,0.0,0.99677,0.0,0.52579]
[1777550993102,66.59,76088.65,0.0,0.99678,0.0,0.52547]
[1777550998080,66.59,76088.18,0.0,0.99677,0.0,0.52565]
[1777550998327,66.59,76088.18,0.0,0.99677,0.0,0.52565]
[1777550998378,66.59,76088.18,0.0,0.99677,0.0,0.52565]
[1777550998578,66.59,76088.18,0.0,0.99677,0.0,0.52565]
[1777551001074,66.59,76088.12,0.0,0.99677,0.0,0.52568]
[1777551001105,66.59,76088.15,0.0,0.99677,0.0,0.52566]
[1777551003536,66.59,76087.37,0.0,0.99677,0.0,0.52597]
[1777551003579,66.59,76087.37,0.0,0.99677,0.0,0.52597]
[1777551009161,66.59,76088.16,0.0,0.99677,0.0,0.52566]
[1777551012184,66.59,76086.07,0.0,0.99677,0.0,0.52648]
[1777551013078,66.59,76086.07,0.0,0.99677,0.0,0.52648]
[1777551013591,66.59,76086.07,0.0,0.99677,0.0,0.52648]
[1777551013191,66.59,76088.48,0.0,0.99678,0.0,0.52554]
[1777551013832,66.59,76088.48,0.0,0.99678,0.0,0.52554]
[1777551015078,66.59,76088.44,0.0,0.99678,0.0,0.52555]
[1777551015204,66.59,76089.16,0.0,0.99678,0.0,0.52527]
[1777551017435,66.59,76088.74,0.0,0.99678,0.0,0.52543]
[1777551017578,66.59,76088.74,0.0,0.99678,0.0,0.52543]
[1777551017537,66.59,76085.31,0.0,0.99677,0.0,0.52678]
[1777551024268,66.59,76085.94,0.0,0.99677,0.0,0.52653]
[1777551026282,66.59,76090.63,0.0,0.99678,0.0,0.52469]
[1777551027687,66.59,76091.39,0.0,0.99678,0.0,0.52439]
[1777551027830,66.59,76091.39,0.0,0.99678,0.0,0.52439]
[1777551029213,66.59,76091.26,0.0,0.99678,0.0,0.52445]
[1777551029329,66.59,76091.26,0.0,0.99678,0.0,0.52445]
[1777551029428,66.59,76091.63,0.0,0.99678,0.0,0.5243]
[1777551035345,66.59,76091.18,0.0,0.99679,0.0,0.52365]
[1777551035911,66.59,76091.18,0.0,0.99679,0.0,0.52365]
[1777551036077,66.59,76091.18,0.0,0.99679,0.0,0.52365]
[1777551041387,66.59,76091.44,0.0,0.99679,0.0,0.52355]
[1777551049443,66.59,76089.54,0.0,0.99678,0.0,0.52429]
[1777551050401,66.59,76089.54,0.0,0.99678,0.0,0.52429]
[1777551050578,66.59,76089.54,0.0,0.99678,0.0,0.52429]
[1777551052300,66.59,76090.53,0.0,0.99679,0.0,0.5239]
[1777551052327,66.59,76090.53,0.0,0.99679,0.0,0.5239]
[1777551052464,66.59,76090.16,0.0,0.99678,0.0,0.52405]
[1777551057499,66.59,76090.15,0.0,0.99678,0.0,0.52405]
[1777551062534,66.59,76090.05,0.0,0.99678,0.0,0.52409]
[1777551064548,66.59,76095.07,0.0,0.9968,0.0,0.52213]
[1777551065136,66.59,76095.07,0.0,0.9968,0.0,0.52213]
[1777551065332,66.59,76095.07,0.0,0.9968,0.0,0.52213]
[1777551071597,66.59,76096.85,0.0,0.9968,0.0,0.52143]
[1777551075268,66.59,76097.72,0.0,0.99681,0.0,0.5211]
[1777551075325,66.59,76097.72,0.0,0.99681,0.0,0.5211]
[1777551077639,66.59,76102.4,0.0,0.99682,0.0,0.51927]
[1777551078646,66.59,76106.88,0.0,0.99683,0.0,0.51754]
[1777551078932,66.59,76106.88,0.0,0.99683,0.0,0.51754]
[1777551079077,66.59,76106.88,0.0,0.99683,0.0,0.51754]
[1777551079653,66.59,76107.99,0.0,0.99683,0.0,0.51711]
[1777551081419,66.59,76107.75,0.0,0.99683,0.0,0.5172]
[1777551081573,66.59,76107.75,0.0,0.99683,0.0,0.5172]
[1777551086702,66.59,76107.7,0.0,0.99683,0.0,0.51722]
[1777551089723,66.59,76096.52,0.0,0.9968,0.0,0.52156]
[1777551090761,66.59,76096.52,0.0,0.9968,0.0,0.52156]
[1777551090832,66.59,76096.52,0.0,0.9968,0.0,0.52156]
[1777551090862,66.59,76094.3,0.0,0.9968,0.0,0.52243]
[1777551093403,66.59,76094.29,0.0,0.9968,0.0,0.52161]
[1777551093574,66.59,76094.29,0.0,0.9968,0.0,0.52161]
[1777551093664,66.59,76094.6,0.0,0.9968,0.0,0.52149]
[1777551096717,66.59,76093.82,0.0,0.9968,0.0,0.52179]
[1777551096827,66.59,76093.82,0.0,0.9968,0.0,0.52179]
[1777551096879,66.59,76097.8,0.0,0.99681,0.0,0.52024]
[1777551102436,66.59,76099.19,0.0,0.99681,0.0,0.5197]
[1777551102580,66.59,76099.19,0.0,0.99681,0.0,0.5197]
[1777551102672,66.59,76099.75,0.0,0.99682,0.0,0.51948]
[1777551104933,66.59,76102.34,0.0,0.99682,0.0,0.51848]
[1777551105082,66.59,76102.34,0.0,0.99682,0.0,0.51848]
[1777551110960,66.59,76100.4,0.0,0.99682,0.0,0.51923]
[1777551111079,66.59,76100.4,0.0,0.99682,0.0,0.51923]
[1777551112618,66.59,76102.72,0.0,0.99682,0.0,0.51833]
[1777551112719,66.59,76103.32,0.0,0.99683,0.0,0.5181]
[1777551112831,66.59,76103.32,0.0,0.99683,0.0,0.5181]
[1777551118934,66.59,76105.32,0.0,0.99683,0.0,0.51732]
[1777551119852,66.59,76105.32,0.0,0.99683,0.0,0.51732]
[1777551120074,66.59,76105.32,0.0,0.99683,0.0,0.51732]
[1777551121955,66.59,76111.85,0.0,0.99685,0.0,0.5148]
[1777551123081,66.59,76111.85,0.0,0.99685,0.0,0.5148]
[1777551126460,66.59,76111.71,0.0,0.99685,0.0,0.51485]
[1777551126574,66.59,76111.71,0.0,0.99685,0.0,0.51485]
[1777551126825,66.59,76111.82,0.0,0.99685,0.0,0.51481]
[1777551128300,66.59,76113.69,0.0,0.99685,0.0,0.51409]
[1777551128334,66.59,76113.69,0.0,0.99685,0.0,0.51409]
[1777551128642,66.59,76113.64,0.0,0.99685,0.0,0.51411]
[1777551133533,66.59,76110.99,0.0,0.99685,0.0,0.51513]
[1777551133583,66.59,76110.99,0.0,0.99685,0.0,0.51513]
[1777551133678,66.59,76111.35,0.0,0.99685,0.0,0.51499]
[1777551136558,66.59,76107.27,0.0,0.99684,0.0,0.51657]
[1777551137080,66.59,76107.27,0.0,0.99684,0.0,0.51657]
[1777551139075,66.59,76106.24,0.0,0.99683,0.0,0.51697]
[1777551141149,66.59,76105.83,0.0,0.99683,0.0,0.51712]
[1777551141324,66.59,76105.83,0.0,0.99683,0.0,0.51712]
[1777551141425,66.59,76105.19,0.0,0.99683,0.0,0.51737]
[1777551147133,66.59,76106.63,0.0,0.99683,0.0,0.51682]
[1777551152168,66.59,76106.73,0.0,0.99684,0.0,0.51596]
[1777551156915,66.59,76106.74,0.0,0.99684,0.0,0.51595]
[1777551157074,66.59,76106.74,0.0,0.99684,0.0,0.51595]
[1777551162238,66.59,76105.48,0.0,0.99684,0.0,0.51644]
[1777551164753,66.59,76106.65,0.0,0.99684,0.0,0.51599]
[1777551164831,66.59,76106.5,0.0,0.99684,0.0,0.51605]
[1777551165262,66.59,76106.5,0.0,0.99684,0.0,0.51605]
[1777551165324,66.59,76106.5,0.0,0.99684,0.0,0.51605]
[1777551165426,66.59,76106.69,0.0,0.99684,0.0,0.51597]
[1777551173314,66.59,76105.94,0.0,0.99684,0.0,0.51626]
[1777551175455,66.59,76105.43,0.0,0.99684,0.0,0.51646]
[1777551175579,66.59,76105.43,0.0,0.99684,0.0,0.51646]
[1777551175666,66.59,76103.34,0.0,0.99683,0.0,0.51727]
[1777551176141,66.59,76103.34,0.0,0.99683,0.0,0.51727]
[1777551176325,66.59,76103.34,0.0,0.99683,0.0,0.51727]
[1777551181371,66.59,76103.53,0.0,0.99683,0.0,0.5172]
[1777551183386,66.59,76100.34,0.0,0.99682,0.0,0.51843]
[1777551184392,66.59,76095.89,0.0,0.99681,0.0,0.52016]
[1777551185399,66.59,76090.87,0.0,0.9968,0.0,0.52212]
[1777551187423,66.59,76088.62,0.0,0.99679,0.0,0.523]
[1777551188015,66.59,76088.62,0.0,0.99679,0.0,0.523]
[1777551188076,66.59,76088.62,0.0,0.99679,0.0,0.523]
[1777551188804,66.59,76087.99,0.0,0.99679,0.0,0.52324]
[1777551188825,66.59,76087.99,0.0,0.99679,0.0,0.52324]
[1777551193456,66.59,76082.2,0.0,0.99677,0.0,0.52551]
[1777551194463,66.59,76079.57,0.0,0.99677,0.0,0.52655]
[1777551195808,66.59,76079.19,0.0,0.99676,0.0,0.5267]
[1777551195831,66.59,76079.19,0.0,0.99676,0.0,0.5267]
[1777551196477,66.59,76079.07,0.0,0.99676,0.0,0.52674]
[1777551196923,66.59,76079.07,0.0,0.99676,0.0,0.52674]
[1777551197078,66.59,76079.07,0.0,0.99676,0.0,0.52674]
[1777551200506,66.59,76076.2,0.0,0.99676,0.0,0.52788]
[1777551202514,66.59,76075.79,0.0,0.99676,0.0,0.52804]
[1777551202579,66.59,76075.79,0.0,0.99676,0.0,0.52804]
[1777551202615,66.59,76075.3,0.0,0.99675,0.0,0.52823]
[1777551203365,66.59,76075.3,0.0,0.99675,0.0,0.52823]
[1777551203574,66.59,76075.3,0.0,0.99675,0.0,0.52823]
[1777551204535,66.59,76072.71,0.0,0.99675,0.0,0.52925]
[1777551207556,66.59,76076.08,0.0,0.99676,0.0,0.52792]
[1777551210018,66.59,76077.94,0.0,0.99676,0.0,0.52719]
[1777551210082,66.59,76077.94,0.0,0.99676,0.0,0.52719]
[1777551210632,66.59,76077.94,0.0,0.99676,0.0,0.52719]
[1777551210687,66.59,76077.84,0.0,0.99676,0.0,0.52723]
[1777551210829,66.59,76077.84,0.0,0.99676,0.0,0.52723]
[1777551213598,66.59,76071.89,0.0,0.99675,0.0,0.52874]
[1777551215447,66.59,76071.82,0.0,0.99675,0.0,0.52877]
[1777551215573,66.59,76071.82,0.0,0.99675,0.0,0.52877]
[1777551215612,66.59,76072.01,0.0,0.99675,0.0,0.5287]
[1777551216195,66.59,76072.01,0.0,0.99675,0.0,0.5287]
[1777551216330,66.59,76072.01,0.0,0.99675,0.0,0.5287]
[1777551221654,66.59,76072.4,0.0,0.99675,0.0,0.52854]
[1777551226514,66.59,76073.8,0.0,0.99676,0.0,0.52799]
[1777551226578,66.59,76073.8,0.0,0.99676,0.0,0.52799]
[1777551226689,66.59,76074.63,0.0,0.99676,0.0,0.52766]
[1777551227157,66.59,76074.63,0.0,0.99676,0.0,0.52766]
[1777551227330,66.59,76074.63,0.0,0.99676,0.0,0.52766]
[1777551227696,66.59,76080.83,0.0,0.99677,0.0,0.52522]
[1777551228703,66.59,76084.37,0.0,0.99678,0.0,0.52383]
[1777551230185,66.59,76086.33,0.0,0.99679,0.0,0.52307]
[1777551230327,66.59,76086.33,0.0,0.99679,0.0,0.52307]
[1777551230717,66.59,76091.54,0.0,0.9968,0.0,0.52103]
[1777551232673,66.59,76093.3,0.0,0.99681,0.0,0.52035]
[1777551232831,66.59,76093.3,0.0,0.99681,0.0,0.52035]
[1777551237569,66.59,76092.13,0.0,0.9968,0.0,0.5208]
[1777551237579,66.59,76092.13,0.0,0.9968,0.0,0.5208]
[1777551237766,66.59,76090.43,0.0,0.9968,0.0,0.52147]
[1777551239501,66.59,76090.7,0.0,0.9968,0.0,0.52136]
[1777551239576,66.59,76090.7,0.0,0.9968,0.0,0.52136]
[1777551244815,66.59,76090.67,0.0,0.9968,0.0,0.52137]
[1777551249850,66.59,76089.88,0.0,0.9968,0.0,0.52168]
[1777551254359,66.59,76089.95,0.0,0.9968,0.0,0.52165]
[1777551254369,66.59,76089.95,0.0,0.9968,0.0,0.52165]
[1777551254581,66.59,76089.95,0.0,0.9968,0.0,0.52165]
[1777551254591,66.59,76089.95,0.0,0.9968,0.0,0.52165]
[1777551255892,66.59,76096.73,0.0,0.99682,0.0,0.51901]
[1777551258238,66.59,76098.39,0.0,0.99682,0.0,0.51837]
[1777551258325,66.59,76098.39,0.0,0.99682,0.0,0.51837]
[1777551258378,66.59,76098.39,0.0,0.99682,0.0,0.51837]
[1777551258580,66.59,76098.39,0.0,0.99682,0.0,0.51837]
[1777551258646,66.59,76096.44,0.0,0.99682,0.0,0.51913]
[1777551263948,66.59,76096.99,0.0,0.99682,0.0,0.51891]
[1777551268987,66.59,76097.59,0.0,0.99682,0.0,0.51868]
[1777551273607,66.59,76099.17,0.0,0.99683,0.0,0.51725]
[1777551273826,66.59,76099.17,0.0,0.99683,0.0,0.51725]
[1777551273770,66.59,76099.74,0.0,0.99683,0.0,0.51702]
[1777551274623,66.59,76099.74,0.0,0.99683,0.0,0.51702]
[1777551274834,66.59,76099.74,0.0,0.99683,0.0,0.51702]
[1777551274724,66.59,76100.26,0.0,0.99683,0.0,0.51682]
[1777551279059,66.59,76102.67,0.0,0.99684,0.0,0.51589]
[1777551282080,66.59,76106.6,0.0,0.99685,0.0,0.51437]
[1777551283194,66.59,76106.6,0.0,0.99685,0.0,0.51437]
[1777551283324,66.59,76106.6,0.0,0.99685,0.0,0.51437]
[1777551283425,66.59,76106.5,0.0,0.99685,0.0,0.51441]
[1777551283940,66.59,76106.5,0.0,0.99685,0.0,0.51441]
[1777551284082,66.59,76106.5,0.0,0.99685,0.0,0.51441]
[1777551289129,66.59,76105.39,0.0,0.99685,0.0,0.51484]
[1777551290136,66.59,76108.69,0.0,0.99685,0.0,0.51357]
[1777551291143,66.59,76120.99,0.0,0.99689,0.0,0.50885]
[1777551292150,66.59,76122.19,0.0,0.99689,0.0,0.50839]
[1777551293050,66.59,76122.19,0.0,0.99689,0.0,0.50839]
[1777551293080,66.59,76122.19,0.0,0.99689,0.0,0.50839]
[1777551293159,66.59,76122.02,0.0,0.99689,0.0,0.50846]
[1777551293951,66.59,76122.02,0.0,0.99689,0.0,0.50846]
[1777551294079,66.59,76122.02,0.0,0.99689,0.0,0.50846]
[1777551299202,66.59,76119.89,0.0,0.99688,0.0,0.50927]
[1777551300381,66.59,76119.89,0.0,0.99688,0.0,0.50927]
[1777551300498,66.59,76119.89,0.0,0.99688,0.0,0.50927]
[1777551300581,66.59,76119.89,0.0,0.99688,0.0,0.50927]
[1777551300680,66.59,76119.56,0.0,0.99688,0.0,0.5094]
[1777551302231,66.59,76129.57,0.0,0.99691,0.0,0.50558]
[1777551303238,66.59,76131.52,0.0,0.99691,0.0,0.50484]
[1777551305579,66.59,76130.2,0.0,0.99691,0.0,0.50535]
[1777551305677,66.59,76126.62,0.0,0.9969,0.0,0.50671]
[1777551306423,66.59,76126.62,0.0,0.9969,0.0,0.50671]
[1777551306524,66.59,76132.95,0.0,0.99692,0.0,0.5043]
[1777551307492,66.59,76137.76,0.0,0.99693,0.0,0.50248]
[1777551308273,66.59,76140.55,0.0,0.99694,0.0,0.50143]
[1777551309666,66.59,76140.55,0.0,0.99694,0.0,0.50143]
[1777551309830,66.59,76140.55,0.0,0.99694,0.0,0.50143]
[1777551309920,66.59,76143.07,0.0,0.99694,0.0,0.50048]
[1777551310287,66.59,76145.25,0.0,0.99695,0.0,0.49966]
[1777551311294,66.59,76141.8,0.0,0.99694,0.0,0.50096]
[1777551313307,66.59,76138.98,0.0,0.99693,0.0,0.50202]
[1777551314725,66.59,76138.98,0.0,0.99693,0.0,0.50202]
[1777551314829,66.59,76138.98,0.0,0.99693,0.0,0.50202]
[1777551314928,66.59,76135.56,0.0,0.99693,0.0,0.50331]
[1777551316036,66.59,76134.73,0.0,0.99692,0.0,0.50363]
[1777551316077,66.59,76134.73,0.0,0.99692,0.0,0.50363]
[1777551321364,66.59,76133.39,0.0,0.99692,0.0,0.50414]
[1777551324385,66.59,76128.04,0.0,0.99691,0.0,0.50617]
[1777551325392,66.59,76125.79,0.0,0.9969,0.0,0.50702]
[1777551326553,66.59,76125.79,0.0,0.9969,0.0,0.50702]
[1777551326583,66.59,76125.79,0.0,0.9969,0.0,0.50702]
[1777551326663,66.59,76125.29,0.0,0.9969,0.0,0.50721]
[1777551327642,66.59,76125.29,0.0,0.9969,0.0,0.50721]
[1777551327836,66.59,76125.29,0.0,0.9969,0.0,0.50721]
[1777551331434,66.59,76118.78,0.0,0.99689,0.0,0.50889]
[1777551332295,66.59,76118.78,0.0,0.99689,0.0,0.50889]
[1777551332328,66.59,76118.78,0.0,0.99689,0.0,0.50889]
[1777551332441,66.59,76117.17,0.0,0.99688,0.0,0.5095]
[1777551333199,66.59,76117.17,0.0,0.99688,0.0,0.5095]
[1777551333329,66.59,76117.17,0.0,0.99688,0.0,0.5095]
[1777551336929,66.59,76118.71,0.0,0.99689,0.0,0.50891]
[1777551337075,66.59,76119.42,0.0,0.99689,0.0,0.50864]
[1777551337780,66.59,76119.42,0.0,0.99689,0.0,0.50864]
[1777551337839,66.59,76119.42,0.0,0.99689,0.0,0.50864]
[1777551337939,66.59,76120.28,0.0,0.99689,0.0,0.50831]
[1777551340497,66.59,76125.52,0.0,0.9969,0.0,0.50632]
[1777551341419,66.59,76125.52,0.0,0.9969,0.0,0.50632]
[1777551341577,66.59,76125.52,0.0,0.9969,0.0,0.50632]
[1777551341669,66.59,76132.09,0.0,0.99692,0.0,0.50382]
[1777551342511,66.59,76137.89,0.0,0.99694,0.0,0.50163]
[1777551343871,66.59,76137.89,0.0,0.99694,0.0,0.50163]
[1777551344077,66.59,76137.23,0.0,0.99693,0.0,0.50188]
[1777551348169,66.59,76137.2,0.0,0.99693,0.0,0.50189]
[1777551348327,66.59,76137.2,0.0,0.99693,0.0,0.50189]
[1777551348558,66.59,76137.2,0.0,0.99693,0.0,0.50189]
[1777551348578,66.59,76137.2,0.0,0.99693,0.0,0.50189]
[1777551348660,66.59,76140.13,0.0,0.99694,0.0,0.50079]
[1777551351573,66.59,76135.03,0.0,0.99693,0.0,0.50271]
[1777551352197,66.59,76135.03,0.0,0.99693,0.0,0.50271]
[1777551352327,66.59,76135.03,0.0,0.99693,0.0,0.50271]
[1777551352581,66.59,76133.07,0.0,0.99692,0.0,0.50345]
[1777551353467,66.59,76133.07,0.0,0.99692,0.0,0.50345]
[1777551353575,66.59,76133.07,0.0,0.99692,0.0,0.50345]
[1777551357917,66.59,76134.66,0.0,0.99693,0.0,0.50285]
[1777551358080,66.59,76133.9,0.0,0.99693,0.0,0.50314]
[1777551359231,66.59,76132.9,0.0,0.99692,0.0,0.50352]
[1777551359329,66.59,76132.9,0.0,0.99692,0.0,0.50352]
[1777551359630,66.59,76131.39,0.0,0.99692,0.0,0.50409]
[1777551363658,66.59,76135.47,0.0,0.99693,0.0,0.50255]
[1777551364675,66.59,76135.47,0.0,0.99693,0.0,0.50255]
[1777551364836,66.59,76135.47,0.0,0.99693,0.0,0.50255]
[1777551364896,66.59,76139.13,0.0,0.99694,0.0,0.50116]
[1777551367687,66.59,76134.94,0.0,0.99693,0.0,0.50275]
[1777551368015,66.59,76134.94,0.0,0.99693,0.0,0.50275]
[1777551368075,66.59,76134.94,0.0,0.99693,0.0,0.50275]
[1777551368676,66.59,76134.94,0.0,0.99693,0.0,0.50275]
[1777551368829,66.59,76134.94,0.0,0.99693,0.0,0.50275]
[1777551368910,66.59,76133.71,0.0,0.99693,0.0,0.50321]
[1777551374337,66.59,76134.17,0.0,0.99693,0.0,0.50304]
[1777551374576,66.59,76134.17,0.0,0.99693,0.0,0.50304]
[1777551374736,66.59,76135.83,0.0,0.99693,0.0,0.50241]
[1777551375471,66.59,76135.83,0.0,0.99693,0.0,0.50241]
[1777551375577,66.59,76135.83,0.0,0.99693,0.0,0.50241]
[1777551380596,66.59,76136.29,0.0,0.99693,0.0,0.50224]
[1777551380831,66.59,76136.29,0.0,0.99693,0.0,0.50224]
[1777551382197,66.59,76137.96,0.0,0.99694,0.0,0.50161]
[1777551382328,66.59,76137.96,0.0,0.99694,0.0,0.50161]
[1777551382792,66.59,76139.54,0.0,0.99694,0.0,0.50101]
[1777551383799,66.59,76144.2,0.0,0.99695,0.0,0.49926]
[1777551384367,66.59,76144.2,0.0,0.99695,0.0,0.49926]
[1777551384582,66.59,76144.2,0.0,0.99695,0.0,0.49926]
[1777551385694,66.59,76144.3,0.0,0.99695,0.0,0.49922]
[1777551385814,66.59,76160.31,0.0,0.99699,0.0,0.49324]
[1777551386821,66.59,76168.64,0.0,0.99702,0.0,0.49015]
[1777551388836,66.59,76164.76,0.0,0.99701,0.0,0.49159]
[1777551389335,66.59,76164.76,0.0,0.99701,0.0,0.49159]
[1777551389844,66.59,76164.3,0.0,0.997,0.0,0.49176]
[1777551391858,66.59,76166.04,0.0,0.99701,0.0,0.49032]
[1777551393872,66.59,76167.93,0.0,0.99702,0.0,0.48963]
[1777551394879,66.59,76166.11,0.0,0.99701,0.0,0.4903]
[1777551397900,66.59,76168.38,0.0,0.99702,0.0,0.48946]
[1777551398907,66.59,76169.78,0.0,0.99702,0.0,0.48894]
[1777551400171,66.59,76171.01,0.0,0.99703,0.0,0.48849]
[1777551400327,66.59,76171.01,0.0,0.99703,0.0,0.48849]
[1777551400921,66.59,76171.24,0.0,0.99703,0.0,0.4884]
[1777551401162,66.59,76171.24,0.0,0.99703,0.0,0.4884]
[1777551401329,66.59,76171.24,0.0,0.99703,0.0,0.4884]
[1777551404949,66.59,76167.35,0.0,0.99702,0.0,0.48984]
[1777551406058,66.59,76166.3,0.0,0.99701,0.0,0.49023]
[1777551406074,66.59,76166.3,0.0,0.99701,0.0,0.49023]
[1777551406661,66.59,76166.3,0.0,0.99701,0.0,0.49023]
[1777551406829,66.59,76166.3,0.0,0.99701,0.0,0.49023]
[1777551406963,66.59,76165.87,0.0,0.99701,0.0,0.49039]
[1777551411001,66.59,76167.16,0.0,0.99702,0.0,0.48991]
[1777551411446,66.59,76167.16,0.0,0.99702,0.0,0.48991]
[1777551412008,66.59,76168.8,0.0,0.99702,0.0,0.4893]
[1777551412955,66.59,76168.8,0.0,0.99702,0.0,0.4893]
[1777551413016,66.59,76169.98,0.0,0.99702,0.0,0.48887]
[1777551413088,66.59,76169.98,0.0,0.99702,0.0,0.48887]
[1777551415325,66.59,76170.05,0.0,0.99702,0.0,0.48884]
[1777551415561,66.59,76170.05,0.0,0.99702,0.0,0.48884]
[1777551416038,66.59,76176.15,0.0,0.99704,0.0,0.4866]
[1777551417521,66.59,76176.15,0.0,0.99704,0.0,0.4866]
[1777551417579,66.59,76176.15,0.0,0.99704,0.0,0.4866]
[1777551417676,66.59,76179.98,0.0,0.99705,0.0,0.48519]
[1777551419059,66.59,76178.18,0.0,0.99704,0.0,0.48585]
[1777551420066,66.59,76176.07,0.0,0.99704,0.0,0.48663]
[1777551421073,66.59,76171.55,0.0,0.99703,0.0,0.48829]
[1777551422152,66.59,76171.55,0.0,0.99703,0.0,0.48829]
[1777551422332,66.59,76171.55,0.0,0.99703,0.0,0.48829]
[1777551422366,66.59,76172.56,0.0,0.99703,0.0,0.48792]
[1777551423087,66.59,76174.96,0.0,0.99704,0.0,0.48704]
[1777551424094,66.59,76177.48,0.0,0.99704,0.0,0.48611]
[1777551427326,66.59,76176.81,0.0,0.99704,0.0,0.48636]
[1777551427534,66.59,76174.89,0.0,0.99704,0.0,0.48706]
[1777551428321,66.59,76174.89,0.0,0.99704,0.0,0.48706]
[1777551428587,66.59,76174.89,0.0,0.99704,0.0,0.48706]
[1777551429332,66.59,76175.35,0.0,0.99704,0.0,0.48689]
[1777551429415,66.59,76176.36,0.0,0.99704,0.0,0.48652]
[1777551431143,66.59,76181.23,0.0,0.99705,0.0,0.48474]
[1777551432149,66.59,76185.41,0.0,0.99706,0.0,0.48321]
[1777551433158,66.59,76188.26,0.0,0.99707,0.0,0.48217]
[1777551434407,66.59,76188.26,0.0,0.99707,0.0,0.48217]
[1777551434575,66.59,76188.26,0.0,0.99707,0.0,0.48217]
[1777551437186,66.59,76180.1,0.0,0.99705,0.0,0.48515]
[1777551439087,66.59,76179.69,0.0,0.99705,0.0,0.4853]
[1777551439332,66.59,76179.69,0.0,0.99705,0.0,0.4853]
[1777551442527,66.59,76181.66,0.0,0.99705,0.0,0.48458]
[1777551442578,66.59,76181.66,0.0,0.99705,0.0,0.48458]
[1777551444522,66.59,76181.18,0.0,0.99705,0.0,0.48475]
[1777551444579,66.59,76181.18,0.0,0.99705,0.0,0.48475]
[1777551444675,66.59,76182.73,0.0,0.99706,0.0,0.48419]
[1777551448631,66.59,76183.59,0.0,0.99706,0.0,0.48387]
[1777551448831,66.59,76183.59,0.0,0.99706,0.0,0.48387]
[1777551448855,66.59,76188.38,0.0,0.99707,0.0,0.48212]
[1777551454305,66.59,76190.47,0.0,0.99708,0.0,0.48059]
[1777551455312,66.59,76187.43,0.0,0.99707,0.0,0.48169]
[1777551457953,66.59,76185.28,0.0,0.99707,0.0,0.48248]
[1777551458083,66.59,76185.24,0.0,0.99707,0.0,0.48249]
[1777551461229,66.59,76181.61,0.0,0.99706,0.0,0.48382]
[1777551461325,66.59,76181.61,0.0,0.99706,0.0,0.48382]
[1777551461358,66.59,76181.81,0.0,0.99706,0.0,0.48374]
[1777551463535,66.59,76182.19,0.0,0.99706,0.0,0.4836]
[1777551463580,66.59,76182.19,0.0,0.99706,0.0,0.4836]
[1777551465386,66.59,76186.24,0.0,0.99707,0.0,0.48213]
[1777551467386,66.59,76188.98,0.0,0.99708,0.0,0.48113]
[1777551467592,66.59,76188.98,0.0,0.99708,0.0,0.48113]
[1777551469128,66.59,76188.78,0.0,0.99708,0.0,0.4812]
[1777551469334,66.59,76188.78,0.0,0.99708,0.0,0.4812]
[1777551469415,66.59,76187.28,0.0,0.99707,0.0,0.48175]
[1777551474450,66.59,76186.23,0.0,0.99707,0.0,0.48213]
[1777551479485,66.59,76186.19,0.0,0.99707,0.0,0.48214]
[1777551481780,66.59,76184.7,0.0,0.99707,0.0,0.48269]
[1777551481831,66.59,76184.7,0.0,0.99707,0.0,0.48269]
[1777551485527,66.59,76188.9,0.0,0.99708,0.0,0.48116]
[1777551486437,66.59,76188.9,0.0,0.99708,0.0,0.48116]
[1777551486584,66.59,76188.9,0.0,0.99708,0.0,0.48116]
[1777551487245,66.59,76189.47,0.0,0.99708,0.0,0.48095]
[1777551487331,66.59,76189.47,0.0,0.99708,0.0,0.48095]
[1777551487541,66.59,76190.23,0.0,0.99708,0.0,0.48067]
[1777551492239,66.59,76187.89,0.0,0.99707,0.0,0.48152]
[1777551492326,66.59,76187.89,0.0,0.99707,0.0,0.48152]
[1777551498618,66.59,76187.86,0.0,0.99707,0.0,0.48154]
[1777551500666,66.59,76186.92,0.0,0.99707,0.0,0.48188]
[1777551500827,66.59,76186.92,0.0,0.99707,0.0,0.48188]
[1777551504528,66.59,76187.06,0.0,0.99707,0.0,0.48183]
[1777551504578,66.59,76187.06,0.0,0.99707,0.0,0.48183]
[1777551504660,66.59,76187.12,0.0,0.99707,0.0,0.48181]
[1777551506269,66.59,76186.74,0.0,0.99707,0.0,0.48194]
[1777551506331,66.59,76186.74,0.0,0.99707,0.0,0.48194]
[1777551507681,66.59,76176.96,0.0,0.99705,0.0,0.48552]
[1777551509695,66.59,76174.24,0.0,0.99704,0.0,0.48652]
[1777551510564,66.59,76174.24,0.0,0.99704,0.0,0.48652]
[1777551510584,66.59,76174.24,0.0,0.99704,0.0,0.48652]
[1777551510702,66.59,76174.16,0.0,0.99704,0.0,0.48655]
[1777551515737,66.59,76173.99,0.0,0.99704,0.0,0.48582]
[1777551520772,66.59,76177.82,0.0,0.99705,0.0,0.48442]
[1777551523398,66.59,76178.56,0.0,0.99705,0.0,0.48415]
[1777551523579,66.59,76178.56,0.0,0.99705,0.0,0.48415]
[1777551527459,66.59,76177.61,0.0,0.99705,0.0,0.4845]
[1777551527577,66.59,76177.61,0.0,0.99705,0.0,0.4845]
[1777551527821,66.59,76184.69,0.0,0.99707,0.0,0.48191]
[1777551528828,66.59,76190.52,0.0,0.99708,0.0,0.47979]
[1777551531388,66.59,76192.43,0.0,0.99709,0.0,0.4791]
[1777551531579,66.59,76192.43,0.0,0.99709,0.0,0.4791]
[1777551531849,66.59,76192.5,0.0,0.99709,0.0,0.47907]
[1777551533734,66.59,76192.25,0.0,0.99709,0.0,0.47917]
[1777551533827,66.59,76192.25,0.0,0.99709,0.0,0.47917]
[1777551538898,66.59,76192.26,0.0,0.99709,0.0,0.47916]
[1777551543933,66.59,76192.54,0.0,0.99709,0.0,0.47906]
[1777551545579,66.59,76193.11,0.0,0.99709,0.0,0.47885]
[1777551545828,66.59,76193.11,0.0,0.99709,0.0,0.47885]
[1777551547961,66.59,76189.99,0.0,0.99708,0.0,0.47999]
[1777551549648,66.59,76190.14,0.0,0.99708,0.0,0.47993]
[1777551549826,66.59,76190.14,0.0,0.99708,0.0,0.47993]
[1777551549975,66.59,76189.81,0.0,0.99708,0.0,0.48005]
[1777551552891,66.59,76189.55,0.0,0.99708,0.0,0.48014]
[1777551553080,66.59,76189.55,0.0,0.99708,0.0,0.48014]
[1777551558474,66.59,76188.43,0.0,0.99708,0.0,0.48055]
[1777551558579,66.59,76188.43,0.0,0.99708,0.0,0.48055]
[1777551561327,66.59,76189.68,0.0,0.99708,0.0,0.4801]
[1777551562632,66.59,76190.1,0.0,0.99708,0.0,0.47995]
[1777551562829,66.59,76190.1,0.0,0.99708,0.0,0.47995]
[1777551563067,66.59,76190.36,0.0,0.99708,0.0,0.47985]
[1777551567096,66.59,76197.6,0.0,0.9971,0.0,0.47723]
[1777551570185,66.59,76199.14,0.0,0.99711,0.0,0.47667]
[1777551570326,66.59,76199.28,0.0,0.99711,0.0,0.47662]
[1777551571124,66.59,76199.26,0.0,0.99711,0.0,0.47586]
[1777551576159,66.59,76203.27,0.0,0.99712,0.0,0.47442]
[1777551576877,66.59,76203.27,0.0,0.99712,0.0,0.47442]
[1777551577073,66.59,76203.27,0.0,0.99712,0.0,0.47442]
[1777551577328,66.59,76203.44,0.0,0.99712,0.0,0.47435]
[1777551582580,66.59,76200.13,0.0,0.99711,0.0,0.47555]
[1777551582826,66.59,76200.13,0.0,0.99711,0.0,0.47555]
[1777551583208,66.59,76200.6,0.0,0.99711,0.0,0.47538]
[1777551588246,66.59,76200.94,0.0,0.99711,0.0,0.47525]
[1777551593313,66.59,76200.21,0.0,0.99711,0.0,0.47552]
[1777551595327,66.59,76200.86,0.0,0.99711,0.0,0.47528]
[1777551597203,66.59,76201.81,0.0,0.99712,0.0,0.47494]
[1777551596302,66.59,76204.56,0.0,0.99712,0.0,0.47395]
[1777551597327,66.59,76204.56,0.0,0.99712,0.0,0.47395]
[1777551597422,66.59,76207.05,0.0,0.99713,0.0,0.47306]
[1777551603351,66.59,76209.68,0.0,0.99714,0.0,0.47212]
[1777551606077,66.59,76209.36,0.0,0.99714,0.0,0.47223]
[1777551606324,66.59,76209.2,0.0,0.99713,0.0,0.47229]
[1777551610400,66.59,76212.64,0.0,0.99714,0.0,0.47106]
[1777551611407,66.59,76217.94,0.0,0.99716,0.0,0.46917]
[1777551612418,66.59,76225.76,0.0,0.99718,0.0,0.46639]
[1777551613423,66.59,76232.44,0.0,0.99719,0.0,0.46403]
[1777551615437,66.59,76234.85,0.0,0.9972,0.0,0.46318]
[1777551619438,66.59,76236.86,0.0,0.9972,0.0,0.46248]
[1777551619465,66.59,76250.11,0.0,0.99723,0.0,0.45784]
[1777551620472,66.59,76251.59,0.0,0.99724,0.0,0.45733]
[1777551622802,66.59,76249.83,0.0,0.99723,0.0,0.45794]
[1777551625518,66.59,76236.62,0.0,0.9972,0.0,0.46256]
[1777551626524,66.59,76230.06,0.0,0.99719,0.0,0.46487]
[1777551628540,66.59,76226.84,0.0,0.99718,0.0,0.46601]
[1777551631559,66.59,76221.14,0.0,0.99717,0.0,0.46727]
[1777551634580,66.59,76218.47,0.0,0.99716,0.0,0.46822]
[1777551635589,66.59,76208.31,0.0,0.99714,0.0,0.47184]
[1777551636596,66.59,76205.37,0.0,0.99713,0.0,0.47289]
[1777551641631,66.59,76202.83,0.0,0.99712,0.0,0.4738]
[1777551645518,66.59,76204.14,0.0,0.99713,0.0,0.47333]
[1777551645578,66.59,76204.14,0.0,0.99713,0.0,0.47333]
[1777551645661,66.59,76203.23,0.0,0.99712,0.0,0.47366]
[1777551649343,66.59,76202.95,0.0,0.99712,0.0,0.47376]
[1777551649577,66.59,76202.95,0.0,0.99712,0.0,0.47376]
[1777551654724,66.59,76204.59,0.0,0.99713,0.0,0.47317]
[1777551655339,66.59,76204.59,0.0,0.99713,0.0,0.47317]
[1777551655588,66.59,76204.59,0.0,0.99713,0.0,0.47317]
[1777551655731,66.59,76205.78,0.0,0.99713,0.0,0.47275]
[1777551656328,66.59,76205.78,0.0,0.99713,0.0,0.47275]
[1777551656583,66.59,76205.78,0.0,0.99713,0.0,0.47275]
[1777551661773,66.59,76208.87,0.0,0.99714,0.0,0.47164]
[1777551663787,66.59,76213.86,0.0,0.99715,0.0,0.46986]
[1777551664794,66.59,76210.38,0.0,0.99714,0.0,0.4711]
[1777551667472,66.59,76212.02,0.0,0.99715,0.0,0.47052]
[1777551667576,66.59,76212.02,0.0,0.99715,0.0,0.47052]
[1777551667816,66.59,76212.12,0.0,0.99715,0.0,0.47048]
[1777551668507,66.59,76212.12,0.0,0.99715,0.0,0.47048]
[1777551668576,66.59,76212.12,0.0,0.99715,0.0,0.47048]
[1777551673857,66.59,76211.37,0.0,0.99714,0.0,0.47075]
[1777551677885,66.59,76207.74,0.0,0.99714,0.0,0.47204]
[1777551679270,66.59,76207.74,0.0,0.99714,0.0,0.47204]
[1777551679329,66.59,76208.74,0.0,0.99714,0.0,0.47169]
[1777551680235,66.59,76208.74,0.0,0.99714,0.0,0.47169]
[1777551680278,66.59,76208.52,0.0,0.99714,0.0,0.47177]
[1777551680327,66.59,76208.52,0.0,0.99714,0.0,0.47177]
[1777551686185,66.59,76207.27,0.0,0.99713,0.0,0.47221]
[1777551686286,66.59,76207.14,0.0,0.99713,0.0,0.47226]
[1777551686325,66.59,76207.14,0.0,0.99713,0.0,0.47226]
[1777551686937,66.59,76207.14,0.0,0.99713,0.0,0.47226]
[1777551687077,66.59,76207.14,0.0,0.99713,0.0,0.47226]
[1777551692991,66.59,76209.73,0.0,0.99715,0.0,0.47057]
[1777551695721,66.59,76209.51,0.0,0.99714,0.0,0.47065]
[1777551695831,66.59,76209.51,0.0,0.99714,0.0,0.47065]
[1777551696323,66.59,76209.51,0.0,0.99714,0.0,0.47065]
[1777551696015,66.59,76209.72,0.0,0.99715,0.0,0.47057]
[1777551696580,66.59,76209.72,0.0,0.99715,0.0,0.47057]
[1777551698029,66.59,76218.58,0.0,0.99717,0.0,0.46742]
[1777551700296,66.59,76219.79,0.0,0.99717,0.0,0.46699]
[1777551700337,66.59,76219.79,0.0,0.99717,0.0,0.46699]
[1777551701050,66.59,76218.94,0.0,0.99717,0.0,0.46729]
[1777551701875,66.59,76218.94,0.0,0.99717,0.0,0.46729]
[1777551702078,66.59,76218.94,0.0,0.99717,0.0,0.46729]
[1777551708099,66.59,76218.65,0.0,0.99717,0.0,0.46739]
[1777551716157,66.59,76219.13,0.0,0.99717,0.0,0.46722]
[1777551718643,66.59,76221.12,0.0,0.99717,0.0,0.46652]
[1777551718826,66.59,76221.12,0.0,0.99717,0.0,0.46652]
[1777551719178,66.59,76220.9,0.0,0.99717,0.0,0.4666]
[1777551719607,66.59,76220.9,0.0,0.99717,0.0,0.4666]
[1777551719828,66.59,76220.9,0.0,0.99717,0.0,0.4666]
[1777551725390,66.59,76223.14,0.0,0.99718,0.0,0.4658]
[1777551725578,66.59,76223.14,0.0,0.99718,0.0,0.4658]
[1777551726107,66.59,76223.14,0.0,0.99718,0.0,0.4658]
[1777551726330,66.59,76223.14,0.0,0.99718,0.0,0.4658]
[1777551726227,66.59,76223.22,0.0,0.99718,0.0,0.46577]
[1777551729251,66.59,76236.99,0.0,0.99721,0.0,0.46093]
[1777551730258,66.59,76239.91,0.0,0.99722,0.0,0.4599]
[1777551733434,66.59,76239.47,0.0,0.99722,0.0,0.46006]
[1777551733583,66.59,76239.47,0.0,0.99722,0.0,0.46006]
[1777551734187,66.59,76239.47,0.0,0.99722,0.0,0.46006]
[1777551734326,66.59,76239.47,0.0,0.99722,0.0,0.46006]
[1777551734286,66.59,76241.73,0.0,0.99722,0.0,0.45927]
[1777551736299,66.59,76244.14,0.0,0.99723,0.0,0.45843]
[1777551738314,66.59,76241.72,0.0,0.99722,0.0,0.45927]
[1777551740174,66.59,76240.84,0.0,0.99722,0.0,0.45958]
[1777551740317,66.59,76240.84,0.0,0.99722,0.0,0.45958]
[1777551740329,66.59,76240.58,0.0,0.99722,0.0,0.45967]
[1777551741336,66.59,76235.13,0.0,0.99721,0.0,0.46158]
[1777551743963,66.59,76235.3,0.0,0.99721,0.0,0.46152]
[1777551744076,66.59,76235.3,0.0,0.99721,0.0,0.46152]
[1777551749392,66.59,76235.42,0.0,0.99721,0.0,0.46148]
[1777551754427,66.59,76241.48,0.0,0.99723,0.0,0.4586]
[1777551756492,66.59,76243.09,0.0,0.99723,0.0,0.45804]
[1777551756577,66.59,76243.09,0.0,0.99723,0.0,0.45804]
[1777551756675,66.59,76242.68,0.0,0.99723,0.0,0.45818]
[1777551757543,66.59,76242.68,0.0,0.99723,0.0,0.45818]
[1777551757577,66.59,76242.68,0.0,0.99723,0.0,0.45818]
[1777551763490,66.59,76246.64,0.0,0.99724,0.0,0.45681]
[1777551764806,66.59,76246.64,0.0,0.99724,0.0,0.45681]
[1777551764835,66.59,76246.64,0.0,0.99724,0.0,0.45681]
[1777551765404,66.59,76245.83,0.0,0.99724,0.0,0.45709]
[1777551766575,66.59,76246.2,0.0,0.99724,0.0,0.45696]
[1777551766848,66.59,76246.2,0.0,0.99724,0.0,0.45696]
[1777551772959,66.59,76247.18,0.0,0.99724,0.0,0.45662]
[1777551773077,66.59,76247.18,0.0,0.99724,0.0,0.45662]
[1777551773178,66.59,76246.91,0.0,0.99724,0.0,0.45671]
[1777551774008,66.59,76246.91,0.0,0.99724,0.0,0.45671]
[1777551774080,66.59,76246.91,0.0,0.99724,0.0,0.45671]
[1777551776581,66.59,76244.28,0.0,0.99723,0.0,0.45763]
[1777551779414,66.59,76244.21,0.0,0.99723,0.0,0.45765]
[1777551779577,66.59,76245.46,0.0,0.99724,0.0,0.45722]
[1777551779634,66.59,76245.46,0.0,0.99724,0.0,0.45722]
[1777551780509,66.59,76245.46,0.0,0.99724,0.0,0.45722]
[1777551780579,66.59,76245.46,0.0,0.99724,0.0,0.45722]
[1777551783631,66.59,76240.64,0.0,0.99722,0.0,0.4589]
[1777551784638,66.59,76237.22,0.0,0.99722,0.0,0.46009]
[1777551785575,66.59,76237.22,0.0,0.99722,0.0,0.46009]
[1777551785829,66.59,76237.22,0.0,0.99722,0.0,0.46009]
[1777551785892,66.59,76236.43,0.0,0.99721,0.0,0.46037]
[1777551786971,66.59,76236.43,0.0,0.99721,0.0,0.46037]
[1777551787074,66.59,76236.43,0.0,0.99721,0.0,0.46037]
[1777551787168,66.59,76238.72,0.0,0.99722,0.0,0.45957]
[1777551788666,66.59,76242.93,0.0,0.99723,0.0,0.4581]
[1777551792030,66.59,76243.78,0.0,0.99723,0.0,0.4578]
[1777551792089,66.59,76243.78,0.0,0.99723,0.0,0.4578]
[1777551792131,66.59,76243.33,0.0,0.99723,0.0,0.45796]
[1777551792610,66.59,76243.33,0.0,0.99723,0.0,0.45796]
[1777551792829,66.59,76243.33,0.0,0.99723,0.0,0.45796]
[1777551799592,66.59,76241.89,0.0,0.99723,0.0,0.45846]
[1777551799831,66.59,76241.89,0.0,0.99723,0.0,0.45846]
[1777551800092,66.59,76241.89,0.0,0.99723,0.0,0.45846]
[1777551800334,66.59,76241.89,0.0,0.99723,0.0,0.45846]
[1777551800435,66.59,76242.37,0.0,0.99723,0.0,0.45829]
[1777551806278,66.59,76242.51,0.0,0.99723,0.0,0.45824]
[1777551806325,66.59,76242.51,0.0,0.99723,0.0,0.45824]
[1777551806370,66.59,76241.1,0.0,0.99723,0.0,0.45874]
[1777551806792,66.59,76236.19,0.0,0.99721,0.0,0.46045]
[1777551808387,66.59,76236.19,0.0,0.99721,0.0,0.46045]
[1777551808575,66.59,76235.61,0.0,0.99721,0.0,0.46066]
[1777551810820,66.59,76237.53,0.0,0.99722,0.0,0.45998]
[1777551812325,66.59,76237.53,0.0,0.99722,0.0,0.45998]
[1777551812344,66.59,76240.7,0.0,0.99723,0.0,0.45813]
[1777551812577,66.59,76240.7,0.0,0.99723,0.0,0.45813]
[1777551813026,66.59,76240.7,0.0,0.99723,0.0,0.45813]
[1777551813074,66.59,76240.7,0.0,0.99723,0.0,0.45813]
[1777551813127,66.59,76240.4,0.0,0.99723,0.0,0.45823]
[1777551817869,66.59,76243.95,0.0,0.99724,0.0,0.45699]
[1777551818476,66.59,76243.95,0.0,0.99724,0.0,0.45699]
[1777551818577,66.59,76243.95,0.0,0.99724,0.0,0.45699]
[1777551818876,66.59,76245.16,0.0,0.99724,0.0,0.45657]
[1777551819652,66.59,76245.16,0.0,0.99724,0.0,0.45657]
[1777551819826,66.59,76245.16,0.0,0.99724,0.0,0.45657]
[1777551820890,66.59,76241.33,0.0,0.99723,0.0,0.45791]
[1777551823779,66.59,76241.61,0.0,0.99723,0.0,0.45781]
[1777551823826,66.59,76241.61,0.0,0.99723,0.0,0.45781]
[1777551823911,66.59,76238.45,0.0,0.99722,0.0,0.45891]
[1777551824923,66.59,76238.45,0.0,0.99722,0.0,0.45891]
[1777551825082,66.59,76238.45,0.0,0.99722,0.0,0.45891]
[1777551825118,66.59,76235.74,0.0,0.99722,0.0,0.45986]
[1777551828957,66.59,76236.16,0.0,0.99722,0.0,0.45971]
[1777551829083,66.59,76236.16,0.0,0.99722,0.0,0.45971]
[1777551831238,66.59,76235.53,0.0,0.99722,0.0,0.45993]
[1777551831323,66.59,76235.53,0.0,0.99722,0.0,0.45993]
[1777551831388,66.59,76235.08,0.0,0.99722,0.0,0.46009]
[1777551836173,66.59,76234.92,0.0,0.99722,0.0,0.46015]
[1777551836325,66.59,76234.92,0.0,0.99722,0.0,0.46015]
[1777551840363,66.59,76234.28,0.0,0.99721,0.0,0.46037]
[1777551840464,66.59,76235.63,0.0,0.99722,0.0,0.4599]
[1777551840577,66.59,76235.63,0.0,0.99722,0.0,0.4599]
[1777551841163,66.59,76235.63,0.0,0.99722,0.0,0.4599]
[1777551841329,66.59,76235.63,0.0,0.99722,0.0,0.4599]
[1777551841410,66.59,76236.5,0.0,0.99722,0.0,0.45959]
[1777551846074,66.59,76238.41,0.0,0.99722,0.0,0.45892]
[1777551847025,66.59,76238.41,0.0,0.99722,0.0,0.45892]
[1777551847077,66.59,76238.41,0.0,0.99722,0.0,0.45892]
[1777551847081,66.59,76238.95,0.0,0.99722,0.0,0.45874]
[1777551847710,66.59,76238.95,0.0,0.99722,0.0,0.45874]
[1777551847830,66.59,76238.95,0.0,0.99722,0.0,0.45874]
[1777551850102,66.59,76241.71,0.0,0.99723,0.0,0.45777]
[1777551851109,66.59,76238.47,0.0,0.99722,0.0,0.4589]
[1777551851996,66.59,76238.47,0.0,0.99722,0.0,0.4589]
[1777551852080,66.59,76238.47,0.0,0.99722,0.0,0.4589]
[1777551852116,66.59,76238.87,0.0,0.99722,0.0,0.45876]
[1777551852983,66.59,76238.87,0.0,0.99722,0.0,0.45876]
[1777551853082,66.59,76238.87,0.0,0.99722,0.0,0.45876]
[1777551854130,66.59,76242.69,0.0,0.99723,0.0,0.45743]
[1777551855440,66.59,76242.69,0.0,0.99723,0.0,0.45743]
[1777551855479,66.59,76247.39,0.0,0.99724,0.0,0.4558]
[1777551855589,66.59,76247.39,0.0,0.99724,0.0,0.4558]
[1777551858410,66.59,76248.51,0.0,0.99725,0.0,0.45541]
[1777551858159,66.59,76271.24,0.0,0.9973,0.0,0.44758]
[1777551859166,66.59,76285.36,0.0,0.99733,0.0,0.44278]
[1777551860173,66.59,76285.11,0.0,0.99733,0.0,0.44287]
[1777551861493,66.59,76285.11,0.0,0.99733,0.0,0.44287]
[1777551862187,66.59,76285.32,0.0,0.99733,0.0,0.44279]
[1777551865208,66.59,76288.74,0.0,0.99734,0.0,0.44164]
[1777551866215,66.59,76294.49,0.0,0.99735,0.0,0.4397]
[1777551868229,66.59,76295.79,0.0,0.99736,0.0,0.43926]
[1777551869236,66.59,76297.87,0.0,0.99736,0.0,0.43857]
[1777551873264,66.59,76296.69,0.0,0.99736,0.0,0.43824]
[1777551874275,66.59,76314.52,0.0,0.9974,0.0,0.43229]
[1777551874665,66.59,76314.52,0.0,0.9974,0.0,0.43229]
[1777551875280,66.59,76324.17,0.0,0.99743,0.0,0.4291]
[1777551876287,66.59,76324.04,0.0,0.99742,0.0,0.42915]
[1777551877972,66.59,76324.31,0.0,0.99743,0.0,0.42906]
[1777551878302,66.59,76320.59,0.0,0.99742,0.0,0.43028]
[1777551879309,66.59,76317.69,0.0,0.99741,0.0,0.43124]
[1777551883337,66.59,76323.62,0.0,0.99742,0.0,0.42929]
[1777551884344,66.59,76327.82,0.0,0.99743,0.0,0.4279]
[1777551889379,66.59,76331.22,0.0,0.99744,0.0,0.42679]
[1777551890643,66.59,76330.73,0.0,0.99744,0.0,0.42695]
[1777551890831,66.59,76330.73,0.0,0.99744,0.0,0.42695]
[1777551891395,66.59,76330.74,0.0,0.99744,0.0,0.42695]
[1777551892240,66.59,76330.74,0.0,0.99744,0.0,0.42695]
[1777551892331,66.59,76330.74,0.0,0.99744,0.0,0.42695]
[1777551893408,66.59,76327.59,0.0,0.99743,0.0,0.42798]
[1777551894407,66.59,76327.59,0.0,0.99743,0.0,0.42798]
[1777551894415,66.59,76344.76,0.0,0.99747,0.0,0.42237]
[1777551895422,66.59,76344.54,0.0,0.99747,0.0,0.42244]
[1777551896429,66.59,76342.93,0.0,0.99747,0.0,0.42297]
[1777551897632,66.59,76342.23,0.0,0.99747,0.0,0.42319]
[1777551899450,66.59,76330.77,0.0,0.99744,0.0,0.42694]
[1777551899593,66.59,76330.77,0.0,0.99744,0.0,0.42694]
[1777551900457,66.59,76329.3,0.0,0.99744,0.0,0.42742]
[1777551904485,66.59,76326.88,0.0,0.99743,0.0,0.42821]
[1777551905492,66.59,76320.96,0.0,0.99742,0.0,0.43016]
[1777551906498,66.59,76315.74,0.0,0.99741,0.0,0.43189]
[1777551907506,66.59,76309.05,0.0,0.99739,0.0,0.43411]
[1777551908513,66.59,76304.52,0.0,0.99738,0.0,0.43562]
[1777551909520,66.59,76319.43,0.0,0.99741,0.0,0.43067]
[1777551910527,66.59,76326.95,0.0,0.99743,0.0,0.42819]
[1777551910680,66.59,76326.95,0.0,0.99743,0.0,0.42819]
[1777551911534,66.59,76329.01,0.0,0.99744,0.0,0.42751]
[1777551912541,66.59,76327.32,0.0,0.99743,0.0,0.42807]
[1777551914554,66.59,76324.51,0.0,0.99743,0.0,0.42899]
[1777551914783,66.59,76324.51,0.0,0.99743,0.0,0.42899]
[1777551914829,66.59,76324.51,0.0,0.99743,0.0,0.42899]
[1777551919249,66.59,76324.3,0.0,0.99743,0.0,0.42906]
[1777551919327,66.59,76324.3,0.0,0.99743,0.0,0.42906]
[1777551920597,66.59,76321.48,0.0,0.99742,0.0,0.42999]
[1777551925636,66.59,76321.41,0.0,0.99742,0.0,0.43001]
[1777551930671,66.59,76321.27,0.0,0.99742,0.0,0.43006]
[1777551931677,66.59,76324.54,0.0,0.99743,0.0,0.42827]
[1777551934497,66.59,76325.15,0.0,0.99743,0.0,0.42807]
[1777551934581,66.59,76325.15,0.0,0.99743,0.0,0.42807]
[1777551941504,66.59,76323.75,0.0,0.99743,0.0,0.42853]
[1777551941581,66.59,76323.75,0.0,0.99743,0.0,0.42853]
[1777551946783,66.59,76324.75,0.0,0.99743,0.0,0.4282]
[1777551949731,66.59,76325.27,0.0,0.99743,0.0,0.42803]
[1777551949827,66.59,76325.27,0.0,0.99743,0.0,0.42803]
[1777551952828,66.59,76323.56,0.0,0.99743,0.0,0.42859]
[1777551954776,66.59,76322.89,0.0,0.99743,0.0,0.42881]
[1777551954835,66.59,76322.89,0.0,0.99743,0.0,0.42881]
[1777551954842,66.59,76319.76,0.0,0.99742,0.0,0.42984]
[1777551955849,66.59,76321.56,0.0,0.99742,0.0,0.42925]
[1777551956857,66.59,76322.92,0.0,0.99743,0.0,0.4288]
[1777551959876,66.59,76324.28,0.0,0.99743,0.0,0.42836]
[1777551960979,66.59,76324.28,0.0,0.99743,0.0,0.42836]
[1777551961581,66.59,76324.28,0.0,0.99743,0.0,0.42836]
[1777551961587,66.59,76315.04,0.0,0.99741,0.0,0.4314]
[1777551961892,66.59,76306.41,0.0,0.99739,0.0,0.43427]
[1777551962898,66.59,76300.45,0.0,0.99738,0.0,0.43625]
[1777551963932,66.59,76300.45,0.0,0.99738,0.0,0.43625]
[1777551964075,66.59,76300.45,0.0,0.99738,0.0,0.43625]
[1777551966926,66.59,76298.0,0.0,0.99737,0.0,0.43707]
[1777551970559,66.59,76297.16,0.0,0.99737,0.0,0.43735]
[1777551970579,66.59,76297.16,0.0,0.99737,0.0,0.43735]
[1777551975581,66.59,76298.06,0.0,0.99737,0.0,0.43705]
[1777551975543,66.59,76296.73,0.0,0.99737,0.0,0.4375]
[1777551976062,66.59,76296.55,0.0,0.99737,0.0,0.43756]
[1777551976997,66.59,76299.02,0.0,0.99737,0.0,0.43673]
[1777551977693,66.59,76299.02,0.0,0.99737,0.0,0.43673]
[1777551977826,66.59,76299.02,0.0,0.99737,0.0,0.43673]
[1777551978004,66.59,76301.11,0.0,0.99738,0.0,0.43603]
[1777551979585,66.59,76301.11,0.0,0.99738,0.0,0.43603]
[1777551980024,66.59,76302.9,0.0,0.99738,0.0,0.43544]
[1777551981026,66.59,76307.63,0.0,0.99739,0.0,0.43386]
[1777551982269,66.59,76307.63,0.0,0.99739,0.0,0.43386]
[1777551982331,66.59,76307.63,0.0,0.99739,0.0,0.43386]
[1777551987068,66.59,76300.79,0.0,0.99738,0.0,0.43614]
[1777551988258,66.59,76300.79,0.0,0.99738,0.0,0.43614]
[1777551988327,66.59,76300.79,0.0,0.99738,0.0,0.43614]
[1777551988359,66.59,76298.64,0.0,0.99737,0.0,0.43686]
[1777551992636,66.59,76297.9,0.0,0.99737,0.0,0.43638]
[1777551992825,66.59,76299.89,0.0,0.99738,0.0,0.43572]
[1777551995124,66.59,76304.82,0.0,0.99739,0.0,0.43408]
[1777551996179,66.59,76304.82,0.0,0.99739,0.0,0.43408]
[1777551996327,66.59,76304.82,0.0,0.99739,0.0,0.43408]
[1777551996331,66.59,76304.98,0.0,0.99739,0.0,0.43402]
[1777551999583,66.59,76304.03,0.0,0.99739,0.0,0.43434]
[1777551999152,66.59,76307.27,0.0,0.9974,0.0,0.43326]
[1777552001166,66.59,76311.81,0.0,0.99741,0.0,0.43175]
[1777552002361,66.59,76311.81,0.0,0.99741,0.0,0.43175]
[1777552002578,66.59,76311.81,0.0,0.99741,0.0,0.43175]
[1777552004019,66.59,76311.82,0.0,0.99741,0.0,0.43175]
[1777552004076,66.59,76311.82,0.0,0.99741,0.0,0.43175]
[1777552004188,66.59,76311.96,0.0,0.99741,0.0,0.43171]
[1777552006201,66.59,76307.0,0.0,0.9974,0.0,0.43335]
[1777552007259,66.59,76307.0,0.0,0.9974,0.0,0.43335]
[1777552007331,66.59,76307.0,0.0,0.9974,0.0,0.43335]
[1777552012466,66.59,76307.12,0.0,0.9974,0.0,0.43331]
[1777552012578,66.59,76307.12,0.0,0.9974,0.0,0.43331]
[1777552015918,66.59,76306.27,0.0,0.99739,0.0,0.43359]
[1777552016075,66.59,76306.27,0.0,0.99739,0.0,0.43359]
[1777552016272,66.59,76306.39,0.0,0.99739,0.0,0.43355]
[1777552021307,66.59,76308.13,0.0,0.9974,0.0,0.43298]
[1777552021774,66.59,76308.13,0.0,0.9974,0.0,0.43298]
[1777552021829,66.59,76308.13,0.0,0.9974,0.0,0.43298]
[1777552027349,66.59,76322.65,0.0,0.99743,0.0,0.42818]
[1777552028356,66.59,76326.7,0.0,0.99744,0.0,0.42685]
[1777552029546,66.59,76326.7,0.0,0.99744,0.0,0.42685]
[1777552029583,66.59,76326.7,0.0,0.99744,0.0,0.42685]
[1777552033280,66.59,76326.14,0.0,0.99744,0.0,0.42703]
[1777552033328,66.59,76326.14,0.0,0.99744,0.0,0.42703]
[1777552033394,66.59,76326.46,0.0,0.99744,0.0,0.42693]
[1777552034290,66.59,76326.46,0.0,0.99744,0.0,0.42693]
[1777552034323,66.59,76326.46,0.0,0.99744,0.0,0.42693]
[1777552039437,66.59,76323.33,0.0,0.99743,0.0,0.42795]
[1777552042458,66.59,76318.02,0.0,0.99742,0.0,0.4297]
[1777552042860,66.59,76318.02,0.0,0.99742,0.0,0.4297]
[1777552043074,66.59,76318.02,0.0,0.99742,0.0,0.4297]
[1777552043465,66.59,76315.22,0.0,0.99741,0.0,0.43063]
[1777552044472,66.59,76306.07,0.0,0.99739,0.0,0.43366]
[1777552045479,66.59,76304.67,0.0,0.99739,0.0,0.43413]
[1777552046710,66.59,76307.37,0.0,0.9974,0.0,0.43323]
[1777552046831,66.59,76307.37,0.0,0.9974,0.0,0.43323]
[1777552049692,66.59,76309.91,0.0,0.9974,0.0,0.43238]
[1777552049831,66.59,76309.9,0.0,0.9974,0.0,0.43239]
[1777552050514,66.59,76310.0,0.0,0.9974,0.0,0.43235]
[1777552053750,66.59,76310.85,0.0,0.99741,0.0,0.43136]
[1777552053827,66.59,76310.85,0.0,0.99741,0.0,0.43136]
[1777552059577,66.59,76310.17,0.0,0.99741,0.0,0.43158]
[1777552060963,66.59,76312.68,0.0,0.99741,0.0,0.43075]
[1777552061079,66.59,76312.68,0.0,0.99741,0.0,0.43075]
[1777552064688,66.59,76312.86,0.0,0.99741,0.0,0.43069]
[1777552064826,66.59,76311.58,0.0,0.99741,0.0,0.43111]
[1777552065619,66.59,76313.39,0.0,0.99741,0.0,0.43052]
[1777552066908,66.59,76312.88,0.0,0.99741,0.0,0.43068]
[1777552067076,66.59,76312.88,0.0,0.99741,0.0,0.43068]
[1777552071913,66.59,76312.64,0.0,0.99741,0.0,0.43076]
[1777552072079,66.59,76312.64,0.0,0.99741,0.0,0.43076]
[1777552074488,66.59,76311.19,0.0,0.99741,0.0,0.43124]
[1777552074583,66.59,76311.19,0.0,0.99741,0.0,0.43124]
[1777552074682,66.59,76310.78,0.0,0.99741,0.0,0.43138]
[1777552079717,66.59,76310.8,0.0,0.99741,0.0,0.43137]
[1777552084752,66.59,76310.86,0.0,0.99741,0.0,0.43135]
[1777552089787,66.59,76312.37,0.0,0.99741,0.0,0.43085]
[1777552093815,66.59,76309.1,0.0,0.9974,0.0,0.43194]
[1777552098850,66.59,76309.5,0.0,0.99741,0.0,0.4318]
[1777552102878,66.59,76304.7,0.0,0.99739,0.0,0.4334]
[1777552107913,66.59,76303.43,0.0,0.99739,0.0,0.43382]
[1777552112949,66.59,76307.26,0.0,0.9974,0.0,0.43183]
[1777552117983,66.59,76306.23,0.0,0.9974,0.0,0.43217]
[1777552119998,66.59,76302.64,0.0,0.99739,0.0,0.43336]
[1777552125036,66.59,76302.97,0.0,0.99739,0.0,0.43325]
[1777552130071,66.59,76304.18,0.0,0.9974,0.0,0.43285]
[1777552135131,66.59,76306.33,0.0,0.9974,0.0,0.43214]
[1777552138152,66.59,76309.09,0.0,0.99741,0.0,0.43122]
[1777552143188,66.59,76312.66,0.0,0.99742,0.0,0.43004]
[1777552148223,66.59,76312.62,0.0,0.99742,0.0,0.43005]
[1777552149230,66.59,76317.3,0.0,0.99743,0.0,0.42851]
[1777552150237,66.59,76320.22,0.0,0.99743,0.0,0.42755]
[1777552155271,66.59,76321.72,0.0,0.99744,0.0,0.42706]
[1777552160307,66.59,76322.02,0.0,0.99744,0.0,0.42696]
[1777552166349,66.59,76322.79,0.0,0.99744,0.0,0.42671]
[1777552171156,66.59,76322.12,0.0,0.99744,0.0,0.42693]
[1777552176423,66.59,76325.56,0.0,0.99745,0.0,0.42509]
[1777552179825,66.59,76324.0,0.0,0.99745,0.0,0.4256]
[1777552179839,66.59,76324.0,0.0,0.99745,0.0,0.4256]
[1777552179944,66.59,76324.32,0.0,0.99745,0.0,0.4255]
[1777552180038,66.59,76324.32,0.0,0.99745,0.0,0.4255]
[1777552180451,66.59,76317.84,0.0,0.99743,0.0,0.42762]
[1777552181037,66.59,76317.84,0.0,0.99743,0.0,0.42762]
[1777552181122,66.59,76317.84,0.0,0.99743,0.0,0.42762]
[1777552181239,66.59,76317.84,0.0,0.99743,0.0,0.42762]
[1777552181389,66.59,76317.84,0.0,0.99743,0.0,0.42762]
[1777552184478,66.59,76311.93,0.0,0.99742,0.0,0.42957]
[1777552186493,66.59,76309.06,0.0,0.99741,0.0,0.43051]
[1777552188249,66.59,76308.57,0.0,0.99741,0.0,0.43068]
[1777552191528,66.59,76313.58,0.0,0.99742,0.0,0.42902]
[1777552193542,66.59,76317.06,0.0,0.99743,0.0,0.42788]
[1777552196562,66.59,76313.95,0.0,0.99742,0.0,0.4289]
[1777552197474,66.59,76313.95,0.0,0.99742,0.0,0.4289]
[1777552201599,66.59,76318.17,0.0,0.99743,0.0,0.42751]
[1777552202613,66.59,76321.94,0.0,0.99744,0.0,0.42628]
[1777552203618,66.59,76317.9,0.0,0.99743,0.0,0.4276]
[1777552208653,66.59,76317.76,0.0,0.99743,0.0,0.42765]
[1777552211674,66.59,76320.94,0.0,0.99744,0.0,0.4266]
[1777552216709,66.59,76319.25,0.0,0.99744,0.0,0.42716]
[1777552222751,66.59,76320.86,0.0,0.99744,0.0,0.42663]
[1777552225775,66.59,76326.24,0.0,0.99745,0.0,0.42487]
[1777552226179,66.59,76326.24,0.0,0.99745,0.0,0.42487]
[1777552226317,66.59,76326.24,0.0,0.99745,0.0,0.42487]
[1777552226390,66.59,76326.24,0.0,0.99745,0.0,0.42487]
[1777552226442,66.59,76326.24,0.0,0.99745,0.0,0.42487]
[1777552226781,66.59,76334.43,0.0,0.99747,0.0,0.4222]
[1777552227787,66.59,76340.65,0.0,0.99748,0.0,0.42018]
[1777552231815,66.59,76339.49,0.0,0.99748,0.0,0.41986]
[1777552232823,66.59,76333.02,0.0,0.99747,0.0,0.42195]
[1777552233830,66.59,76326.82,0.0,0.99746,0.0,0.42397]
[1777552235844,66.59,76330.17,0.0,0.99746,0.0,0.42288]
[1777552240878,66.59,76331.99,0.0,0.99747,0.0,0.42229]
[1777552245914,66.59,76331.75,0.0,0.99747,0.0,0.42237]
[1777552247373,66.59,76331.75,0.0,0.99747,0.0,0.42237]
[1777552251957,66.59,76336.27,0.0,0.99748,0.0,0.4209]
[1777552252985,66.59,76346.95,0.0,0.9975,0.0,0.41745]
[1777552253986,66.59,76363.7,0.0,0.99754,0.0,0.41209]
[1777552254993,66.59,76363.05,0.0,0.99753,0.0,0.4123]
[1777552259021,66.59,76372.59,0.0,0.99756,0.0,0.40928]
[1777552260028,66.59,76377.99,0.0,0.99757,0.0,0.40757]
[1777552261035,66.59,76374.51,0.0,0.99756,0.0,0.40867]
[1777552262042,66.59,76371.02,0.0,0.99755,0.0,0.40977]
[1777552264056,66.59,76367.27,0.0,0.99754,0.0,0.41096]
[1777552265063,66.59,76356.43,0.0,0.99752,0.0,0.41441]
[1777552266103,66.59,76360.97,0.0,0.99753,0.0,0.41296]
[1777552267097,66.59,76370.83,0.0,0.99755,0.0,0.40983]
[1777552268105,66.59,76369.85,0.0,0.99755,0.0,0.41014]
[1777552271125,66.59,76373.26,0.0,0.99756,0.0,0.40906]
[1777552273140,66.59,76377.58,0.0,0.99757,0.0,0.4077]
[1777552274147,66.59,76382.09,0.0,0.99758,0.0,0.40628]
[1777552276262,66.59,76382.06,0.0,0.99758,0.0,0.40629]
[1777552276306,66.59,76382.02,0.0,0.99757,0.0,0.4063]
[1777552277167,66.59,76372.64,0.0,0.99756,0.0,0.40926]
[1777552278175,66.59,76374.95,0.0,0.99756,0.0,0.40853]
[1777552280190,66.59,76370.6,0.0,0.99755,0.0,0.4099]
[1777552281200,66.59,76365.37,0.0,0.99754,0.0,0.41156]
[1777552283211,66.59,76355.3,0.0,0.99752,0.0,0.41477]
[1777552284218,66.59,76348.14,0.0,0.9975,0.0,0.41707]
[1777552285225,66.59,76351.79,0.0,0.99751,0.0,0.4159]
[1777552286231,66.59,76355.2,0.0,0.99752,0.0,0.4148]
[1777552287660,66.59,76355.2,0.0,0.99752,0.0,0.4148]
[1777552290260,66.59,76351.39,0.0,0.99751,0.0,0.41603]
[1777552292274,66.59,76348.77,0.0,0.99751,0.0,0.41617]
[1777552295295,66.59,76342.7,0.0,0.99749,0.0,0.41812]
[1777552298316,66.59,76352.68,0.0,0.99752,0.0,0.41491]
[1777552299323,66.59,76359.46,0.0,0.99753,0.0,0.41275]
[1777552302310,66.59,76358.91,0.0,0.99753,0.0,0.41293]
[1777552302347,66.59,76360.79,0.0,0.99753,0.0,0.41233]
[1777552303354,66.59,76357.29,0.0,0.99753,0.0,0.41344]
[1777552308389,66.59,76356.48,0.0,0.99752,0.0,0.4137]
[1777552309396,66.59,76360.01,0.0,0.99753,0.0,0.41257]
[1777552311410,66.59,76363.3,0.0,0.99754,0.0,0.41153]
[1777552312967,66.59,76363.3,0.0,0.99754,0.0,0.41153]
[1777552314431,66.59,76369.76,0.0,0.99755,0.0,0.40948]
[1777552316444,66.59,76366.71,0.0,0.99755,0.0,0.41045]
[1777552320647,66.59,76369.03,0.0,0.99755,0.0,0.40971]
[1777552322487,66.59,76361.72,0.0,0.99754,0.0,0.41203]
[1777552325667,66.59,76361.85,0.0,0.99754,0.0,0.41199]
[1777552325827,66.59,76361.85,0.0,0.99754,0.0,0.41199]
[1777552325926,66.59,76366.89,0.0,0.99755,0.0,0.41039]
[1777552327693,66.59,76365.74,0.0,0.99754,0.0,0.41075]
[1777552327846,66.59,76365.74,0.0,0.99754,0.0,0.41075]
[1777552327944,66.59,76368.53,0.0,0.99755,0.0,0.40987]
[1777552329536,66.59,76371.96,0.0,0.99756,0.0,0.40879]
[1777552330543,66.59,76368.79,0.0,0.99755,0.0,0.40979]
[1777552331550,66.59,76363.38,0.0,0.99754,0.0,0.4115]
[1777552333812,66.59,76362.6,0.0,0.99754,0.0,0.41175]
[1777552333833,66.59,76362.6,0.0,0.99754,0.0,0.41175]
[1777552333908,66.59,76362.43,0.0,0.99754,0.0,0.4118]
[1777552334142,66.59,76362.43,0.0,0.99754,0.0,0.4118]
[1777552334329,66.59,76362.43,0.0,0.99754,0.0,0.4118]
[1777552335578,66.59,76356.0,0.0,0.99752,0.0,0.41385]
[1777552338855,66.59,76356.61,0.0,0.99752,0.0,0.41366]
[1777552338892,66.59,76358.36,0.0,0.99753,0.0,0.4131]
[1777552339074,66.59,76358.36,0.0,0.99753,0.0,0.4131]
[1777552339380,66.59,76358.36,0.0,0.99753,0.0,0.4131]
[1777552339577,66.59,76358.36,0.0,0.99753,0.0,0.4131]
[1777552344641,66.59,76354.11,0.0,0.99752,0.0,0.41446]
[1777552347661,66.59,76351.76,0.0,0.99751,0.0,0.41521]
[1777552347770,66.59,76351.76,0.0,0.99751,0.0,0.41521]
[1777552347838,66.59,76351.76,0.0,0.99751,0.0,0.41521]
[1777552347872,66.59,76352.48,0.0,0.99752,0.0,0.41498]
[1777552353703,66.59,76352.97,0.0,0.99752,0.0,0.41413]
[1777552358738,66.59,76351.36,0.0,0.99752,0.0,0.41464]
[1777552363046,66.59,76352.5,0.0,0.99752,0.0,0.41428]
[1777552363080,66.59,76352.5,0.0,0.99752,0.0,0.41428]
[1777552363215,66.59,76352.5,0.0,0.99752,0.0,0.41428]
[1777552363330,66.59,76352.5,0.0,0.99752,0.0,0.41428]
[1777552363774,66.59,76352.34,0.0,0.99752,0.0,0.41433]
[1777552368809,66.59,76353.03,0.0,0.99752,0.0,0.41411]
[1777552369528,66.59,76353.03,0.0,0.99752,0.0,0.41411]
[1777552369579,66.59,76353.03,0.0,0.99752,0.0,0.41411]
[1777552369665,66.59,76353.03,0.0,0.99752,0.0,0.41411]
[1777552369831,66.59,76353.03,0.0,0.99752,0.0,0.41411]
[1777552369927,66.59,76354.75,0.0,0.99753,0.0,0.41356]
[1777552375860,66.59,76355.72,0.0,0.99753,0.0,0.41325]
[1777552377873,66.59,76361.5,0.0,0.99754,0.0,0.41141]
[1777552379311,66.59,76360.6,0.0,0.99754,0.0,0.41169]
[1777552379337,66.59,76360.6,0.0,0.99754,0.0,0.41169]
[1777552379617,66.59,76360.6,0.0,0.99754,0.0,0.41169]
[1777552379832,66.59,76360.6,0.0,0.99754,0.0,0.41169]
[1777552379889,66.59,76361.73,0.0,0.99754,0.0,0.41133]
[1777552383058,66.59,76360.12,0.0,0.99754,0.0,0.41185]
[1777552383086,66.59,76360.12,0.0,0.99754,0.0,0.41185]
[1777552383917,66.59,76360.21,0.0,0.99754,0.0,0.41182]
[1777552384776,66.59,76360.21,0.0,0.99754,0.0,0.41182]
[1777552384833,66.59,76360.21,0.0,0.99754,0.0,0.41182]
[1777552384924,66.59,76356.31,0.0,0.99753,0.0,0.41306]
[1777552385931,66.59,76358.96,0.0,0.99753,0.0,0.41222]
[1777552389959,66.59,76354.6,0.0,0.99752,0.0,0.4136]
[1777552390966,66.59,76351.6,0.0,0.99752,0.0,0.41456]
[1777552392432,66.59,76352.61,0.0,0.99752,0.0,0.41424]
[1777552392585,66.59,76352.61,0.0,0.99752,0.0,0.41424]
[1777552392671,66.59,76352.61,0.0,0.99752,0.0,0.41424]
[1777552392832,66.59,76352.61,0.0,0.99752,0.0,0.41424]
[1777552392979,66.59,76355.39,0.0,0.99753,0.0,0.41335]
[1777552395854,66.59,76356.02,0.0,0.99753,0.0,0.41315]
[1777552401036,66.59,76356.11,0.0,0.99753,0.0,0.41312]
[1777552402216,66.59,76355.26,0.0,0.99753,0.0,0.41339]
[1777552402338,66.59,76355.26,0.0,0.99753,0.0,0.41339]
[1777552402427,66.59,76355.26,0.0,0.99753,0.0,0.41339]
[1777552402578,66.59,76355.26,0.0,0.99753,0.0,0.41339]
[1777552403050,66.59,76355.72,0.0,0.99753,0.0,0.41325]
[1777552407576,66.59,76354.75,0.0,0.99753,0.0,0.41356]
[1777552407791,66.59,76354.75,0.0,0.99753,0.0,0.41356]
[1777552407831,66.59,76354.75,0.0,0.99753,0.0,0.41356]
[1777552407928,66.59,76356.68,0.0,0.99753,0.0,0.41294]
[1777552409092,66.59,76353.6,0.0,0.99752,0.0,0.41392]
[1777552410099,66.59,76345.32,0.0,0.9975,0.0,0.41658]
[1777552411106,66.59,76341.98,0.0,0.9975,0.0,0.41695]
[1777552412377,66.59,76341.98,0.0,0.9975,0.0,0.41695]
[1777552412544,66.59,76341.98,0.0,0.9975,0.0,0.41695]
[1777552412579,66.59,76341.98,0.0,0.9975,0.0,0.41695]
[1777552412599,66.59,76339.9,0.0,0.9975,0.0,0.41762]
[1777552414127,66.59,76331.28,0.0,0.99748,0.0,0.4204]
[1777552416142,66.59,76327.58,0.0,0.99747,0.0,0.4216]
[1777552420170,66.59,76335.03,0.0,0.99749,0.0,0.41919]
[1777552421737,66.59,76335.03,0.0,0.99749,0.0,0.41919]
[1777552421832,66.59,76335.03,0.0,0.99749,0.0,0.41919]
[1777552421936,66.59,76335.03,0.0,0.99749,0.0,0.41919]
[1777552422085,66.59,76335.03,0.0,0.99749,0.0,0.41919]
[1777552422024,66.59,76336.77,0.0,0.99749,0.0,0.41863]
[1777552426673,66.59,76335.98,0.0,0.99749,0.0,0.41888]
[1777552426798,66.59,76335.98,0.0,0.99749,0.0,0.41888]
[1777552426835,66.59,76335.98,0.0,0.99749,0.0,0.41888]
[1777552426887,66.59,76335.53,0.0,0.99749,0.0,0.41903]
[1777552430841,66.59,76333.36,0.0,0.99748,0.0,0.41973]
[1777552430898,66.59,76333.36,0.0,0.99748,0.0,0.41973]
[1777552431081,66.59,76333.36,0.0,0.99748,0.0,0.41973]
[1777552430928,66.59,76333.11,0.0,0.99748,0.0,0.41981]
[1777552435276,66.59,76329.18,0.0,0.99747,0.0,0.42108]
[1777552436831,66.59,76329.18,0.0,0.99747,0.0,0.42108]
[1777552436959,66.59,76329.18,0.0,0.99747,0.0,0.42108]
[1777552437081,66.59,76329.18,0.0,0.99747,0.0,0.42108]
[1777552437060,66.59,76328.62,0.0,0.99747,0.0,0.42127]
[1777552441318,66.59,76325.03,0.0,0.99746,0.0,0.42243]
[1777552442857,66.59,76325.03,0.0,0.99746,0.0,0.42243]
[1777552443074,66.59,76325.03,0.0,0.99746,0.0,0.42243]
[1777552442947,66.59,76319.71,0.0,0.99745,0.0,0.42416]
[1777552443345,66.59,76319.71,0.0,0.99745,0.0,0.42416]
[1777552443578,66.59,76319.71,0.0,0.99745,0.0,0.42416]
[1777552443632,66.59,76319.24,0.0,0.99745,0.0,0.42432]
[1777552444339,66.59,76312.55,0.0,0.99744,0.0,0.42651]
[1777552445346,66.59,76308.94,0.0,0.99743,0.0,0.42769]
[1777552447360,66.59,76305.91,0.0,0.99742,0.0,0.42869]
[1777552452307,66.59,76305.84,0.0,0.99742,0.0,0.42871]
[1777552452312,66.59,76305.84,0.0,0.99742,0.0,0.42871]
[1777552452331,66.59,76305.84,0.0,0.99742,0.0,0.42871]
[1777552452395,66.59,76306.07,0.0,0.99742,0.0,0.42864]
[1777552454409,66.59,76308.76,0.0,0.99743,0.0,0.42775]
[1777552459444,66.59,76307.86,0.0,0.99743,0.0,0.42805]
[1777552460857,66.59,76307.86,0.0,0.99743,0.0,0.42805]
[1777552461082,66.59,76307.86,0.0,0.99743,0.0,0.42805]
[1777552460950,66.59,76302.87,0.0,0.99742,0.0,0.42969]
[1777552466492,66.59,76302.31,0.0,0.99741,0.0,0.42988]
[1777552467500,66.59,76311.72,0.0,0.99744,0.0,0.42678]
[1777552468507,66.59,76314.55,0.0,0.99744,0.0,0.42585]
[1777552469606,66.59,76314.55,0.0,0.99744,0.0,0.42585]
[1777552469706,66.59,76314.55,0.0,0.99744,0.0,0.42585]
[1777552469832,66.59,76314.55,0.0,0.99744,0.0,0.42585]
[1777552469928,66.59,76316.44,0.0,0.99745,0.0,0.42523]
[1777552474932,66.59,76319.12,0.0,0.99746,0.0,0.42365]
[1777552474945,66.59,76319.12,0.0,0.99746,0.0,0.42365]
[1777552475076,66.59,76319.12,0.0,0.99746,0.0,0.42365]
[1777552475001,66.59,76319.04,0.0,0.99746,0.0,0.42367]
[1777552479610,66.59,76320.06,0.0,0.99746,0.0,0.42334]
[1777552479662,66.59,76320.06,0.0,0.99746,0.0,0.42334]
[1777552479843,66.59,76320.06,0.0,0.99746,0.0,0.42334]
[1777552479932,66.59,76320.06,0.0,0.99746,0.0,0.42334]
[1777552485626,66.59,76321.5,0.0,0.99746,0.0,0.42287]
[1777552490661,66.59,76323.69,0.0,0.99747,0.0,0.42216]
[1777552492504,66.59,76323.82,0.0,0.99747,0.0,0.42212]
[1777552492555,66.59,76323.82,0.0,0.99747,0.0,0.42212]
[1777552492581,66.59,76323.82,0.0,0.99747,0.0,0.42212]
[1777552492675,66.59,76324.9,0.0,0.99747,0.0,0.42177]
[1777552497710,66.59,76324.32,0.0,0.99747,0.0,0.42196]
[1777552498836,66.59,76324.32,0.0,0.99747,0.0,0.42196]
[1777552498955,66.59,76324.32,0.0,0.99747,0.0,0.42196]
[1777552499084,66.59,76324.32,0.0,0.99747,0.0,0.42196]
[1777552499056,66.59,76323.64,0.0,0.99747,0.0,0.42218]
[1777552500731,66.59,76319.7,0.0,0.99746,0.0,0.42346]
[1777552502726,66.59,76318.26,0.0,0.99745,0.0,0.42393]
[1777552502740,66.59,76318.26,0.0,0.99745,0.0,0.42393]
[1777552502831,66.59,76318.26,0.0,0.99745,0.0,0.42393]
[1777552502930,66.59,76319.84,0.0,0.99746,0.0,0.42341]
[1777552507462,66.59,76320.52,0.0,0.99746,0.0,0.42319]
[1777552507781,66.59,76316.03,0.0,0.99745,0.0,0.42466]
[1777552508788,66.59,76309.81,0.0,0.99744,0.0,0.42669]
[1777552509795,66.59,76313.41,0.0,0.99744,0.0,0.42551]
[1777552511145,66.59,76313.41,0.0,0.99744,0.0,0.42551]
[1777552511810,66.59,76314.11,0.0,0.99744,0.0,0.42529]
[1777552513824,66.59,76311.58,0.0,0.99744,0.0,0.42611]
[1777552514256,66.59,76311.58,0.0,0.99744,0.0,0.42611]
[1777552514324,66.59,76311.58,0.0,0.99744,0.0,0.42611]
[1777552519696,66.59,76312.39,0.0,0.99744,0.0,0.42585]
[1777552519833,66.59,76312.39,0.0,0.99744,0.0,0.42585]
[1777552519865,66.59,76311.72,0.0,0.99744,0.0,0.42607]
[1777552522825,66.59,76310.05,0.0,0.99744,0.0,0.42662]
[1777552523082,66.59,76310.05,0.0,0.99744,0.0,0.42662]
[1777552527922,66.59,76313.34,0.0,0.99744,0.0,0.42554]
[1777552528704,66.59,76313.34,0.0,0.99744,0.0,0.42554]
[1777552528754,66.59,76313.34,0.0,0.99744,0.0,0.42554]
[1777552528828,66.59,76313.34,0.0,0.99744,0.0,0.42554]
[1777552528929,66.59,76311.68,0.0,0.99744,0.0,0.42608]
[1777552533964,66.59,76309.76,0.0,0.99744,0.0,0.426]
[1777552535536,66.59,76309.33,0.0,0.99744,0.0,0.42614]
[1777552535576,66.59,76309.33,0.0,0.99744,0.0,0.42614]
[1777552535616,66.59,76309.33,0.0,0.99744,0.0,0.42614]
[1777552535829,66.59,76309.33,0.0,0.99744,0.0,0.42614]
[1777552535978,66.59,76308.08,0.0,0.99744,0.0,0.42655]
[1777552541013,66.59,76308.22,0.0,0.99744,0.0,0.4265]
[1777552545041,66.59,76310.73,0.0,0.99744,0.0,0.42568]
[1777552549371,66.59,76312.19,0.0,0.99744,0.0,0.4252]
[1777552549576,66.59,76312.19,0.0,0.99744,0.0,0.4252]
[1777552549618,66.59,76312.19,0.0,0.99744,0.0,0.4252]
[1777552549836,66.59,76312.19,0.0,0.99744,0.0,0.4252]
[1777552550076,66.59,76314.25,0.0,0.99745,0.0,0.42453]
[1777552555111,66.59,76315.86,0.0,0.99745,0.0,0.424]
[1777552558843,66.59,76315.87,0.0,0.99745,0.0,0.424]
[1777552559068,66.59,76315.87,0.0,0.99745,0.0,0.424]
[1777552559080,66.59,76315.87,0.0,0.99745,0.0,0.424]
[1777552559140,66.59,76315.99,0.0,0.99745,0.0,0.42396]
[1777552562161,66.59,76318.35,0.0,0.99746,0.0,0.42319]
[1777552565604,66.59,76318.87,0.0,0.99746,0.0,0.42302]
[1777552565832,66.59,76318.87,0.0,0.99746,0.0,0.42302]
[1777552565859,66.59,76318.87,0.0,0.99746,0.0,0.42302]
[1777552566083,66.59,76318.87,0.0,0.99746,0.0,0.42302]
[1777552566190,66.59,76318.83,0.0,0.99746,0.0,0.42303]
[1777552571225,66.59,76317.43,0.0,0.99746,0.0,0.42349]
[1777552573653,66.59,76317.68,0.0,0.99746,0.0,0.42341]
[1777552573828,66.59,76317.68,0.0,0.99746,0.0,0.42341]
[1777552573911,66.59,76317.68,0.0,0.99746,0.0,0.42341]
[1777552574083,66.59,76317.68,0.0,0.99746,0.0,0.42341]
[1777552574151,66.59,76317.68,0.0,0.99746,0.0,0.42341]
[1777552575253,66.59,76314.47,0.0,0.99745,0.0,0.42446]
[1777552581093,66.59,76313.78,0.0,0.99745,0.0,0.42468]
[1777552583740,66.59,76314.09,0.0,0.99745,0.0,0.42458]
[1777552583829,66.59,76314.09,0.0,0.99745,0.0,0.42458]
[1777552584129,66.59,76314.09,0.0,0.99745,0.0,0.42458]
[1777552584152,66.59,76313.53,0.0,0.99745,0.0,0.42476]
[1777552584329,66.59,76313.53,0.0,0.99745,0.0,0.42476]
[1777552586330,66.59,76318.18,0.0,0.99746,0.0,0.42325]
[1777552590222,66.59,76318.28,0.0,0.99746,0.0,0.42321]
[1777552590226,66.59,76318.02,0.0,0.99746,0.0,0.4233]
[1777552590327,66.59,76318.02,0.0,0.99746,0.0,0.4233]
[1777552590531,66.59,76318.02,0.0,0.99746,0.0,0.4233]
[1777552590576,66.59,76318.02,0.0,0.99746,0.0,0.4233]
[1777552590676,66.59,76317.08,0.0,0.99746,0.0,0.4236]
[1777552596400,66.59,76319.33,0.0,0.99746,0.0,0.42216]
[1777552601435,66.59,76319.06,0.0,0.99746,0.0,0.42225]
[1777552604007,66.59,76319.28,0.0,0.99746,0.0,0.42218]
[1777552604075,66.59,76319.28,0.0,0.99746,0.0,0.42218]
[1777552604177,66.59,76315.37,0.0,0.99746,0.0,0.42345]
[1777552604371,66.59,76315.37,0.0,0.99746,0.0,0.42345]
[1777552604576,66.59,76315.37,0.0,0.99746,0.0,0.42345]
[1777552604665,66.59,76313.48,0.0,0.99745,0.0,0.42407]
[1777552606471,66.59,76311.32,0.0,0.99745,0.0,0.42478]
[1777552609164,66.59,76311.31,0.0,0.99745,0.0,0.42478]
[1777552609228,66.59,76311.31,0.0,0.99745,0.0,0.42478]
[1777552609262,66.59,76308.92,0.0,0.99744,0.0,0.42556]
[1777552609327,66.59,76308.92,0.0,0.99744,0.0,0.42556]
[1777552609492,66.59,76308.5,0.0,0.99744,0.0,0.4257]
[1777552614527,66.59,76306.62,0.0,0.99744,0.0,0.42632]
[1777552615510,66.59,76306.62,0.0,0.99744,0.0,0.42632]
[1777552615564,66.59,76306.62,0.0,0.99744,0.0,0.42632]
[1777552615574,66.59,76306.62,0.0,0.99744,0.0,0.42632]
[1777552615611,66.59,76306.29,0.0,0.99744,0.0,0.42642]
[1777552621576,66.59,76305.62,0.0,0.99743,0.0,0.42664]
[1777552623217,66.59,76305.62,0.0,0.99743,0.0,0.42664]
[1777552623265,66.59,76304.38,0.0,0.99743,0.0,0.42705]
[1777552623324,66.59,76304.38,0.0,0.99743,0.0,0.42705]
[1777552623534,66.59,76304.38,0.0,0.99743,0.0,0.42705]
[1777552623576,66.59,76304.38,0.0,0.99743,0.0,0.42705]
[1777552623592,66.59,76303.52,0.0,0.99743,0.0,0.42733]
[1777552626613,66.59,76301.5,0.0,0.99743,0.0,0.428]
[1777552628122,66.59,76301.5,0.0,0.99743,0.0,0.428]
[1777552628224,66.59,76301.71,0.0,0.99743,0.0,0.42793]
[1777552628329,66.59,76301.71,0.0,0.99743,0.0,0.42793]
[1777552628579,66.59,76301.71,0.0,0.99743,0.0,0.42793]
[1777552628627,66.59,76301.79,0.0,0.99743,0.0,0.4279]
[1777552632655,66.59,76299.39,0.0,0.99742,0.0,0.42869]
[1777552634669,66.59,76301.91,0.0,0.99743,0.0,0.42786]
[1777552636084,66.59,76301.91,0.0,0.99743,0.0,0.42786]
[1777552636227,66.59,76301.91,0.0,0.99743,0.0,0.42786]
[1777552636185,66.59,76301.55,0.0,0.99743,0.0,0.42798]
[1777552636328,66.59,76301.55,0.0,0.99743,0.0,0.42798]
[1777552636683,66.59,76301.6,0.0,0.99743,0.0,0.42797]
[1777552641074,66.59,76302.03,0.0,0.99743,0.0,0.42782]
[1777552641134,66.59,76302.03,0.0,0.99743,0.0,0.42782]
[1777552641176,66.59,76301.57,0.0,0.99743,0.0,0.42798]
[1777552641333,66.59,76301.57,0.0,0.99743,0.0,0.42798]
[1777552641718,66.59,76301.61,0.0,0.99743,0.0,0.42796]
[1777552646753,66.59,76301.72,0.0,0.99743,0.0,0.42793]
[1777552651789,66.59,76301.99,0.0,0.99743,0.0,0.42712]
[1777552652480,66.59,76301.99,0.0,0.99743,0.0,0.42712]
[1777552652574,66.59,76301.99,0.0,0.99743,0.0,0.42712]
[1777552652877,66.59,76301.99,0.0,0.99743,0.0,0.42712]
[1777552653075,66.59,76301.99,0.0,0.99743,0.0,0.42712]
[1777552653127,66.59,76308.85,0.0,0.99745,0.0,0.42487]
[1777552657831,66.59,76310.96,0.0,0.99745,0.0,0.42418]
[1777552659284,66.59,76310.96,0.0,0.99745,0.0,0.42418]
[1777552659324,66.59,76310.96,0.0,0.99745,0.0,0.42418]
[1777552660052,66.59,76311.31,0.0,0.99745,0.0,0.42407]
[1777552660075,66.59,76311.31,0.0,0.99745,0.0,0.42407]
[1777552663324,66.59,76310.53,0.0,0.99745,0.0,0.42432]
[1777552663873,66.59,76310.57,0.0,0.99745,0.0,0.42431]
[1777552665243,66.59,76310.57,0.0,0.99745,0.0,0.42431]
[1777552665332,66.59,76310.57,0.0,0.99745,0.0,0.42431]
[1777552667901,66.59,76313.26,0.0,0.99746,0.0,0.42343]
[1777552668908,66.59,76314.99,0.0,0.99746,0.0,0.42287]
[1777552670922,66.59,76311.94,0.0,0.99745,0.0,0.42386]
[1777552671929,66.59,76309.13,0.0,0.99745,0.0,0.42478]
[1777552675329,66.59,76308.89,0.0,0.99745,0.0,0.42486]
[1777552675576,66.59,76308.84,0.0,0.99745,0.0,0.42488]
[1777552675957,66.59,76308.62,0.0,0.99745,0.0,0.42495]
[1777552678978,66.59,76305.04,0.0,0.99744,0.0,0.42612]
[1777552683006,66.59,76307.12,0.0,0.99744,0.0,0.42544]
[1777552684014,66.59,76308.44,0.0,0.99744,0.0,0.42501]
[1777552687927,66.59,76308.62,0.0,0.99745,0.0,0.42495]
[1777552688146,66.59,76306.6,0.0,0.99744,0.0,0.42561]
[1777552689328,66.59,76306.6,0.0,0.99744,0.0,0.42561]
[1777552689357,66.59,76306.91,0.0,0.99744,0.0,0.42551]
[1777552694090,66.59,76305.67,0.0,0.99744,0.0,0.42592]
[1777552695097,66.59,76303.9,0.0,0.99743,0.0,0.4265]
[1777552700132,66.59,76304.39,0.0,0.99744,0.0,0.42634]
[1777552703153,66.59,76302.24,0.0,0.99743,0.0,0.42704]
[1777552705167,66.59,76304.94,0.0,0.99744,0.0,0.42615]
[1777552710203,66.59,76304.39,0.0,0.99744,0.0,0.42634]
[1777552713224,66.59,76302.54,0.0,0.99744,0.0,0.42623]
[1777552718259,66.59,76302.53,0.0,0.99744,0.0,0.42623]
[1777552721217,66.59,76302.72,0.0,0.99744,0.0,0.42617]
[1777552721329,66.59,76302.72,0.0,0.99744,0.0,0.42617]
[1777552722078,66.59,76302.61,0.0,0.99744,0.0,0.42621]
[1777552722192,66.59,76302.61,0.0,0.99744,0.0,0.42621]
[1777552722325,66.59,76302.61,0.0,0.99744,0.0,0.42621]
[1777552722293,66.59,76302.61,0.0,0.99744,0.0,0.42621]
[1777552722580,66.59,76302.61,0.0,0.99744,0.0,0.42621]
[1777552722690,66.59,76302.61,0.0,0.99744,0.0,0.42621]
[1777552722825,66.59,76302.61,0.0,0.99744,0.0,0.42621]
[1777552723294,66.59,76303.45,0.0,0.99744,0.0,0.42593]
[1777552725333,66.59,76303.64,0.0,0.99744,0.0,0.42587]
[1777552725362,66.59,76303.74,0.0,0.99744,0.0,0.42584]
[1777552725442,66.59,76303.74,0.0,0.99744,0.0,0.42584]
[1777552725580,66.59,76303.74,0.0,0.99744,0.0,0.42584]
[1777552725825,66.59,76303.74,0.0,0.99744,0.0,0.42584]
[1777552725937,66.59,76303.74,0.0,0.99744,0.0,0.42584]
[1777552726074,66.59,76303.74,0.0,0.99744,0.0,0.42584]
[1777552726324,66.59,76303.74,0.0,0.99744,0.0,0.42584]
[1777552726315,66.59,76303.83,0.0,0.99744,0.0,0.42581]
[1777552726403,66.59,76303.83,0.0,0.99744,0.0,0.42581]
[1777552726511,66.59,76303.83,0.0,0.99744,0.0,0.42581]
[1777552728329,66.59,76303.64,0.0,0.99744,0.0,0.42587]
[1777552730343,66.59,76302.92,0.0,0.99744,0.0,0.4261]
[1777552733364,66.59,76303.78,0.0,0.99744,0.0,0.42582]
[1777552737011,66.59,76304.24,0.0,0.99744,0.0,0.42567]
[1777552745448,66.59,76303.0,0.0,0.99744,0.0,0.42608]
[1777552747462,66.59,76305.22,0.0,0.99744,0.0,0.42535]
[1777552748469,66.59,76305.85,0.0,0.99744,0.0,0.42514]
[1777552749476,66.59,76308.06,0.0,0.99745,0.0,0.42442]
[1777552754511,66.59,76308.56,0.0,0.99745,0.0,0.42426]
[1777552757531,66.59,76307.86,0.0,0.99745,0.0,0.42449]
[1777552759546,66.59,76308.63,0.0,0.99745,0.0,0.42423]
[1777552764581,66.59,76309.11,0.0,0.99745,0.0,0.42408]
[1777552765588,66.59,76311.48,0.0,0.99746,0.0,0.4233]
[1777552767602,66.59,76312.32,0.0,0.99746,0.0,0.42303]
[1777552772637,66.59,76311.29,0.0,0.99746,0.0,0.42266]
[1777552776665,66.59,76308.08,0.0,0.99745,0.0,0.4237]
[1777552777672,66.59,76306.68,0.0,0.99745,0.0,0.42416]
[1777552778679,66.59,76307.45,0.0,0.99745,0.0,0.42391]
[1777552780227,66.59,76307.45,0.0,0.99745,0.0,0.42391]
[1777552780323,66.59,76307.45,0.0,0.99745,0.0,0.42391]
[1777552780328,66.59,76308.22,0.0,0.99745,0.0,0.42366]
[1777552780577,66.59,76308.22,0.0,0.99745,0.0,0.42366]
[1777552780694,66.59,76309.05,0.0,0.99745,0.0,0.42339]
[1777552781701,66.59,76308.0,0.0,0.99745,0.0,0.42373]
[1777552782708,66.59,76307.15,0.0,0.99745,0.0,0.42401]
[1777552783715,66.59,76308.49,0.0,0.99745,0.0,0.42357]
[1777552785729,66.59,76309.24,0.0,0.99745,0.0,0.42333]
[1777552786736,66.59,76308.53,0.0,0.99745,0.0,0.42356]
[1777552789757,66.59,76307.87,0.0,0.99745,0.0,0.42377]
[1777552794792,66.59,76308.1,0.0,0.99745,0.0,0.4237]
[1777552799826,66.59,76307.81,0.0,0.99745,0.0,0.42379]
[1777552803856,66.59,76309.63,0.0,0.99746,0.0,0.4232]
[1777552804862,66.59,76311.85,0.0,0.99746,0.0,0.42247]
[1777552805869,66.59,76313.51,0.0,0.99746,0.0,0.42193]
[1777552806876,66.59,76315.92,0.0,0.99747,0.0,0.42115]
[1777552808890,66.59,76316.6,0.0,0.99747,0.0,0.42093]
[1777552813925,66.59,76316.72,0.0,0.99747,0.0,0.42089]
[1777552816946,66.59,76308.41,0.0,0.99745,0.0,0.4236]
[1777552817953,66.59,76306.49,0.0,0.99745,0.0,0.42422]
[1777552819967,66.59,76306.58,0.0,0.99745,0.0,0.42419]
[1777552820977,66.59,76305.36,0.0,0.99745,0.0,0.42459]
[1777552822991,66.59,76303.93,0.0,0.99744,0.0,0.42506]
[1777552825006,66.59,76303.17,0.0,0.99744,0.0,0.42531]
[1777552827021,66.59,76304.64,0.0,0.99744,0.0,0.42483]
[1777552828028,66.59,76310.36,0.0,0.99746,0.0,0.42296]
[1777552829035,66.59,76309.51,0.0,0.99746,0.0,0.42324]
[1777552830042,66.59,76307.99,0.0,0.99745,0.0,0.42373]
[1777552832056,66.59,76306.56,0.0,0.99745,0.0,0.42349]
[1777552833063,66.59,76307.51,0.0,0.99746,0.0,0.42318]
[1777552836084,66.59,76308.0,0.0,0.99746,0.0,0.42302]
[1777552839105,66.59,76306.58,0.0,0.99745,0.0,0.42348]
[1777552844140,66.59,76306.9,0.0,0.99745,0.0,0.42338]
[1777552848168,66.59,76306.27,0.0,0.99745,0.0,0.42359]
[1777552849175,66.59,76305.48,0.0,0.99745,0.0,0.42384]
[1777552851190,66.59,76304.09,0.0,0.99745,0.0,0.4243]
[1777552852197,66.59,76303.52,0.0,0.99745,0.0,0.42448]
[1777552853204,66.59,76304.31,0.0,0.99745,0.0,0.42423]
[1777552854212,66.59,76303.8,0.0,0.99745,0.0,0.42439]
[1777552859247,66.59,76303.11,0.0,0.99745,0.0,0.42462]
[1777552862267,66.59,76304.92,0.0,0.99745,0.0,0.42403]
[1777552864282,66.59,76302.79,0.0,0.99744,0.0,0.42472]
[1777552867303,66.59,76302.06,0.0,0.99744,0.0,0.42496]
[1777552868310,66.59,76301.35,0.0,0.99744,0.0,0.42519]
[1777552873350,66.59,76301.2,0.0,0.99744,0.0,0.42524]
[1777552879392,66.59,76301.27,0.0,0.99744,0.0,0.42522]
[1777552885497,66.59,76301.12,0.0,0.99744,0.0,0.42527]
[1777552890530,66.59,76288.19,0.0,0.99741,0.0,0.42952]
[1777552891539,66.59,76284.97,0.0,0.99741,0.0,0.42987]
[1777552892545,66.59,76286.03,0.0,0.99741,0.0,0.42952]
[1777552894560,66.59,76289.58,0.0,0.99742,0.0,0.42835]
[1777552895565,66.59,76293.14,0.0,0.99743,0.0,0.42718]
[1777552898587,66.59,76292.1,0.0,0.99743,0.0,0.42752]
[1777552899594,66.59,76290.4,0.0,0.99742,0.0,0.42808]
[1777552900602,66.59,76289.13,0.0,0.99742,0.0,0.4285]
[1777552901609,66.59,76287.57,0.0,0.99742,0.0,0.42901]
[1777552902616,66.59,76286.23,0.0,0.99741,0.0,0.42945]
[1777552905637,66.59,76285.62,0.0,0.99741,0.0,0.42966]
[1777552906644,66.59,76286.27,0.0,0.99741,0.0,0.42944]
[1777552908658,66.59,76284.9,0.0,0.99741,0.0,0.42989]
[1777552911678,66.59,76280.54,0.0,0.9974,0.0,0.43134]
[1777552912686,66.59,76279.55,0.0,0.9974,0.0,0.43167]
[1777552913693,66.59,76276.55,0.0,0.99739,0.0,0.43267]
[1777552914700,66.59,76275.6,0.0,0.99739,0.0,0.43298]
[1777552916713,66.59,76275.01,0.0,0.99739,0.0,0.43318]
[1777552920742,66.59,76273.43,0.0,0.99738,0.0,0.4337]
[1777552921749,66.59,76275.03,0.0,0.99739,0.0,0.43317]
[1777552922756,66.59,76276.95,0.0,0.99739,0.0,0.43253]
[1777552928798,66.59,76277.24,0.0,0.99739,0.0,0.43244]
[1777552931819,66.59,76275.23,0.0,0.99739,0.0,0.4331]
[1777552934840,66.59,76277.75,0.0,0.99739,0.0,0.43227]
[1777552935847,66.59,76278.92,0.0,0.9974,0.0,0.43188]
[1777552936854,66.59,76277.56,0.0,0.99739,0.0,0.43233]
[1777552937861,66.59,76278.55,0.0,0.99739,0.0,0.432]
[1777552941889,66.59,76277.47,0.0,0.99739,0.0,0.43236]
[1777552946926,66.59,76274.26,0.0,0.99739,0.0,0.43343]
[1777552947933,66.59,76271.75,0.0,0.99738,0.0,0.43426]
[1777552951961,66.59,76270.74,0.0,0.99738,0.0,0.43388]
[1777552953405,66.59,76270.74,0.0,0.99738,0.0,0.43388]
[1777552953581,66.59,76270.74,0.0,0.99738,0.0,0.43388]
[1777552953827,66.59,76270.94,0.0,0.99738,0.0,0.43381]
[1777552953975,66.59,76270.37,0.0,0.99738,0.0,0.434]
[1777552954982,66.59,76268.52,0.0,0.99738,0.0,0.43462]
[1777552956996,66.59,76270.35,0.0,0.99738,0.0,0.43401]
[1777552958003,66.59,76271.73,0.0,0.99738,0.0,0.43355]
[1777552960018,66.59,76268.21,0.0,0.99738,0.0,0.43472]
[1777552961024,66.59,76267.47,0.0,0.99737,0.0,0.43497]
[1777552964045,66.59,76264.86,0.0,0.99737,0.0,0.43584]
[1777552967066,66.59,76264.31,0.0,0.99737,0.0,0.43603]
[1777552969079,66.59,76265.36,0.0,0.99737,0.0,0.43568]
[1777552972101,66.59,76266.82,0.0,0.99737,0.0,0.43519]
[1777552973108,66.59,76268.59,0.0,0.99738,0.0,0.4346]
[1777552974114,66.59,76267.15,0.0,0.99737,0.0,0.43508]
[1777552975122,66.59,76268.3,0.0,0.99738,0.0,0.43469]
[1777552978143,66.59,76269.9,0.0,0.99738,0.0,0.43416]
[1777552983178,66.59,76274.96,0.0,0.99739,0.0,0.43247]
[1777552984185,66.59,76278.02,0.0,0.9974,0.0,0.43146]
[1777552985192,66.59,76280.48,0.0,0.9974,0.0,0.43064]
[1777552987208,66.59,76279.76,0.0,0.9974,0.0,0.43088]
[1777552990229,66.59,76278.56,0.0,0.9974,0.0,0.43128]
[1777552991235,66.59,76279.07,0.0,0.9974,0.0,0.43111]
[1777552992242,66.59,76277.61,0.0,0.9974,0.0,0.43159]
[1777552995264,66.59,76278.7,0.0,0.9974,0.0,0.43123]
[1777552997278,66.59,76278.11,0.0,0.9974,0.0,0.43143]
[1777553002313,66.59,76278.66,0.0,0.9974,0.0,0.43124]
[1777553009362,66.59,76279.64,0.0,0.9974,0.0,0.43092]
[1777553010368,66.59,76280.13,0.0,0.9974,0.0,0.43076]
[1777553014397,66.59,76277.32,0.0,0.9974,0.0,0.43097]
[1777553019432,66.59,76276.77,0.0,0.9974,0.0,0.43115]
[1777553020438,66.59,76270.19,0.0,0.99738,0.0,0.43334]
[1777553021446,66.59,76268.83,0.0,0.99738,0.0,0.43379]
[1777553022453,66.59,76267.68,0.0,0.99738,0.0,0.43418]
[1777553023460,66.59,76267.09,0.0,0.99738,0.0,0.43437]
[1777553025474,66.59,76266.61,0.0,0.99738,0.0,0.43453]
[1777553030509,66.59,76265.96,0.0,0.99737,0.0,0.43475]
[1777553032523,66.59,76265.44,0.0,0.99737,0.0,0.43492]
[1777553038432,66.59,76265.11,0.0,0.99737,0.0,0.43503]
[1777553039358,66.59,76264.64,0.0,0.99737,0.0,0.43519]
[1777553039573,66.59,76264.84,0.0,0.99737,0.0,0.43512]
[1777553044608,66.59,76262.24,0.0,0.99737,0.0,0.43599]
[1777553047635,66.59,76263.58,0.0,0.99737,0.0,0.43555]
[1777553047686,66.59,76263.91,0.0,0.99737,0.0,0.43544]
[1777553047844,66.59,76263.91,0.0,0.99737,0.0,0.43544]
[1777553048637,66.59,76247.81,0.0,0.99733,0.0,0.44085]
[1777553048749,66.59,76247.81,0.0,0.99733,0.0,0.44085]
[1777553049643,66.59,76233.9,0.0,0.9973,0.0,0.44558]
[1777553050650,66.59,76232.21,0.0,0.9973,0.0,0.44616]
[1777553052025,66.59,76234.57,0.0,0.9973,0.0,0.44536]
[1777553054211,66.59,76235.61,0.0,0.99731,0.0,0.445]
[1777553054291,66.59,76235.61,0.0,0.99731,0.0,0.445]
[1777553054331,66.59,76235.61,0.0,0.99731,0.0,0.445]
[1777553054678,66.59,76235.67,0.0,0.99731,0.0,0.44498]
[1777553058097,66.59,76235.37,0.0,0.9973,0.0,0.44508]
[1777553063742,66.59,76235.49,0.0,0.9973,0.0,0.44504]
[1777553066297,66.59,76230.54,0.0,0.99729,0.0,0.44673]
[1777553067054,66.59,76230.54,0.0,0.99729,0.0,0.44673]
[1777553067232,66.59,76227.08,0.0,0.99729,0.0,0.44792]
[1777553069768,66.59,76226.59,0.0,0.99728,0.0,0.44809]
[1777553071801,66.59,76225.3,0.0,0.99729,0.0,0.44779]
[1777553072933,66.59,76225.3,0.0,0.99729,0.0,0.44779]
[1777553073037,66.59,76225.3,0.0,0.99729,0.0,0.44779]
[1777553073077,66.59,76225.3,0.0,0.99729,0.0,0.44779]
[1777553073138,66.59,76224.84,0.0,0.99728,0.0,0.44795]
[1777553074824,66.59,76229.96,0.0,0.9973,0.0,0.44619]
[1777553075830,66.59,76234.66,0.0,0.99731,0.0,0.44459]
[1777553077585,66.59,76234.66,0.0,0.99731,0.0,0.44459]
[1777553077682,66.59,76234.66,0.0,0.99731,0.0,0.44459]
[1777553077737,66.59,76235.32,0.0,0.99731,0.0,0.44436]
[1777553077793,66.59,76235.32,0.0,0.99731,0.0,0.44436]
[1777553077832,66.59,76235.32,0.0,0.99731,0.0,0.44436]
[1777553077845,66.59,76235.23,0.0,0.99731,0.0,0.44439]
[1777553079859,66.59,76230.41,0.0,0.9973,0.0,0.44604]
[1777553084220,66.59,76228.68,0.0,0.99729,0.0,0.44663]
[1777553084326,66.59,76228.68,0.0,0.99729,0.0,0.44663]
[1777553084334,66.59,76228.68,0.0,0.99729,0.0,0.44663]
[1777553084439,66.59,76228.68,0.0,0.99729,0.0,0.44663]
[1777553084550,66.59,76228.68,0.0,0.99729,0.0,0.44663]
[1777553084581,66.59,76228.68,0.0,0.99729,0.0,0.44663]
[1777553084652,66.59,76228.14,0.0,0.99729,0.0,0.44682]
[1777553089929,66.59,76227.0,0.0,0.99729,0.0,0.44721]
[1777553092185,66.59,76227.13,0.0,0.99729,0.0,0.44716]
[1777553092219,66.59,76227.13,0.0,0.99729,0.0,0.44716]
[1777553092326,66.59,76227.13,0.0,0.99729,0.0,0.44716]
[1777553092583,66.59,76227.13,0.0,0.99729,0.0,0.44716]
[1777553092625,66.59,76226.73,0.0,0.99729,0.0,0.4473]
[1777553093741,66.59,76226.73,0.0,0.99729,0.0,0.4473]
[1777553094076,66.59,76226.29,0.0,0.99729,0.0,0.44745]
[1777553094964,66.59,76222.43,0.0,0.99728,0.0,0.44878]
[1777553096978,66.59,76219.67,0.0,0.99727,0.0,0.44972]
[1777553101422,66.59,76220.97,0.0,0.99728,0.0,0.44928]
[1777553101494,66.59,76220.97,0.0,0.99728,0.0,0.44928]
[1777553101579,66.59,76220.97,0.0,0.99728,0.0,0.44928]
[1777553101621,66.59,76220.49,0.0,0.99727,0.0,0.44944]
[1777553106040,66.59,76224.1,0.0,0.99728,0.0,0.4482]
[1777553107048,66.59,76234.82,0.0,0.99731,0.0,0.44453]
[1777553108710,66.59,76234.82,0.0,0.99731,0.0,0.44453]
[1777553108730,66.59,76234.82,0.0,0.99731,0.0,0.44453]
[1777553108767,66.59,76237.83,0.0,0.99731,0.0,0.44351]
[1777553108829,66.59,76237.83,0.0,0.99731,0.0,0.44351]
[1777553108840,66.59,76237.83,0.0,0.99731,0.0,0.44351]
[1777553108947,66.59,76237.83,0.0,0.99731,0.0,0.44351]
[1777553109070,66.59,76237.83,0.0,0.99731,0.0,0.44351]
[1777553109180,66.59,76237.83,0.0,0.99731,0.0,0.44351]
[1777553109241,66.59,76237.83,0.0,0.99731,0.0,0.44351]
[1777553109331,66.59,76237.83,0.0,0.99731,0.0,0.44351]
[1777553109342,66.59,76238.1,0.0,0.99732,0.0,0.44342]
[1777553111076,66.59,76241.28,0.0,0.99732,0.0,0.44233]
[1777553116111,66.59,76249.25,0.0,0.99734,0.0,0.43964]
[1777553117117,66.59,76252.88,0.0,0.99735,0.0,0.43841]
[1777553119132,66.59,76247.01,0.0,0.99734,0.0,0.44039]
[1777553120590,66.59,76247.01,0.0,0.99734,0.0,0.44039]
[1777553120662,66.59,76247.01,0.0,0.99734,0.0,0.44039]
[1777553120722,66.59,76247.3,0.0,0.99734,0.0,0.44029]
[1777553120829,66.59,76247.3,0.0,0.99734,0.0,0.44029]
[1777553126181,66.59,76248.31,0.0,0.99734,0.0,0.43995]
[1777553128196,66.59,76251.79,0.0,0.99735,0.0,0.43878]
[1777553130027,66.59,76251.56,0.0,0.99735,0.0,0.43886]
[1777553130047,66.59,76251.56,0.0,0.99735,0.0,0.43886]
[1777553130078,66.59,76251.56,0.0,0.99735,0.0,0.43886]
[1777553130209,66.59,76251.97,0.0,0.99735,0.0,0.43872]
[1777553135243,66.59,76254.32,0.0,0.99736,0.0,0.4372]
[1777553138169,66.59,76255.14,0.0,0.99736,0.0,0.43692]
[1777553138236,66.59,76255.14,0.0,0.99736,0.0,0.43692]
[1777553138353,66.59,76255.14,0.0,0.99736,0.0,0.43692]
[1777553138444,66.59,76254.91,0.0,0.99736,0.0,0.437]
[1777553139271,66.59,76257.87,0.0,0.99737,0.0,0.43601]
[1777553143541,66.59,76260.09,0.0,0.99737,0.0,0.43526]
[1777553143561,66.59,76260.09,0.0,0.99737,0.0,0.43526]
[1777553143582,66.59,76260.09,0.0,0.99737,0.0,0.43526]
[1777553143683,66.59,76260.05,0.0,0.99737,0.0,0.43528]
[1777553145974,66.59,76260.2,0.0,0.99737,0.0,0.43523]
[1777553146456,66.59,76262.68,0.0,0.99738,0.0,0.4344]
[1777553149342,66.59,76259.35,0.0,0.99737,0.0,0.43551]
[1777553150567,66.59,76259.35,0.0,0.99737,0.0,0.43551]
[1777553150577,66.59,76259.35,0.0,0.99737,0.0,0.43551]
[1777553150581,66.59,76259.35,0.0,0.99737,0.0,0.43551]
[1777553150695,66.59,76259.35,0.0,0.99737,0.0,0.43551]
[1777553150806,66.59,76259.35,0.0,0.99737,0.0,0.43551]
[1777553150784,66.59,76260.33,0.0,0.99737,0.0,0.43518]
[1777553151356,66.59,76260.34,0.0,0.99737,0.0,0.43518]
[1777553156391,66.59,76261.11,0.0,0.99737,0.0,0.43492]
[1777553159547,66.59,76261.46,0.0,0.99737,0.0,0.4348]
[1777553159577,66.59,76261.46,0.0,0.99737,0.0,0.4348]
[1777553159609,66.59,76261.46,0.0,0.99737,0.0,0.4348]
[1777553159721,66.59,76261.46,0.0,0.99737,0.0,0.4348]
[1777553159828,66.59,76261.46,0.0,0.99737,0.0,0.4348]
[1777553159793,66.59,76263.42,0.0,0.99738,0.0,0.43415]
[1777553160419,66.59,76265.69,0.0,0.99738,0.0,0.43339]
[1777553165454,66.59,76265.37,0.0,0.99738,0.0,0.4335]
[1777553168317,66.59,76266.44,0.0,0.99738,0.0,0.43314]
[1777553168327,66.59,76266.44,0.0,0.99738,0.0,0.43314]
[1777553168432,66.59,76266.44,0.0,0.99738,0.0,0.43314]
[1777553168577,66.59,76266.44,0.0,0.99738,0.0,0.43314]
[1777553168679,66.59,76266.21,0.0,0.99738,0.0,0.43322]
[1777553172503,66.59,76263.98,0.0,0.99738,0.0,0.43396]
[1777553173669,66.59,76263.98,0.0,0.99738,0.0,0.43396]
[1777553173740,66.59,76263.98,0.0,0.99738,0.0,0.43396]
[1777553173828,66.59,76263.98,0.0,0.99738,0.0,0.43396]
[1777553173771,66.59,76261.88,0.0,0.99737,0.0,0.43466]
[1777553174517,66.59,76259.97,0.0,0.99737,0.0,0.4353]
[1777553177538,66.59,76255.87,0.0,0.99736,0.0,0.43668]
[1777553178516,66.59,76255.87,0.0,0.99736,0.0,0.43668]
[1777553178533,66.59,76255.87,0.0,0.99736,0.0,0.43668]
[1777553178578,66.59,76255.87,0.0,0.99736,0.0,0.43668]
[1777553178635,66.59,76256.09,0.0,0.99736,0.0,0.4366]
[1777553181566,66.59,76258.98,0.0,0.99737,0.0,0.43563]
[1777553182572,66.59,76261.11,0.0,0.99737,0.0,0.43492]
[1777553183110,66.59,76261.11,0.0,0.99737,0.0,0.43492]
[1777553183185,66.59,76261.11,0.0,0.99737,0.0,0.43492]
[1777553183331,66.59,76261.11,0.0,0.99737,0.0,0.43492]
[1777553183447,66.59,76261.11,0.0,0.99737,0.0,0.43492]
[1777553183558,66.59,76261.11,0.0,0.99737,0.0,0.43492]
[1777553183580,66.59,76261.11,0.0,0.99737,0.0,0.43492]
[1777553183696,66.59,76261.11,0.0,0.99737,0.0,0.43492]
[1777553183825,66.59,76261.11,0.0,0.99737,0.0,0.43492]
[1777553183797,66.59,76261.61,0.0,0.99737,0.0,0.43475]
[1777553184077,66.59,76261.61,0.0,0.99737,0.0,0.43475]
[1777553184184,66.59,76261.61,0.0,0.99737,0.0,0.43475]
[1777553184332,66.59,76261.61,0.0,0.99737,0.0,0.43475]
[1777553184577,66.59,76261.61,0.0,0.99737,0.0,0.43475]
[1777553184690,66.59,76261.61,0.0,0.99737,0.0,0.43475]
[1777553184802,66.59,76261.61,0.0,0.99737,0.0,0.43475]
[1777553184830,66.59,76261.61,0.0,0.99737,0.0,0.43475]
[1777553184791,66.59,76261.81,0.0,0.99737,0.0,0.43469]
[1777553184941,66.59,76261.81,0.0,0.99737,0.0,0.43469]
[1777553185075,66.59,76261.81,0.0,0.99737,0.0,0.43469]
[1777553185298,66.59,76261.81,0.0,0.99737,0.0,0.43469]
[1777553185594,66.59,76261.15,0.0,0.99737,0.0,0.43491]
[1777553186601,66.59,76262.83,0.0,0.99738,0.0,0.43435]
[1777553190392,66.59,76262.77,0.0,0.99738,0.0,0.43437]
[1777553190500,66.59,76262.77,0.0,0.99738,0.0,0.43437]
[1777553190589,66.59,76262.77,0.0,0.99738,0.0,0.43437]
[1777553190699,66.59,76262.77,0.0,0.99738,0.0,0.43437]
[1777553190825,66.59,76262.77,0.0,0.99738,0.0,0.43437]
[1777553190794,66.59,76262.81,0.0,0.99738,0.0,0.43435]
[1777553190941,66.59,76262.81,0.0,0.99738,0.0,0.43435]
[1777553191074,66.59,76262.81,0.0,0.99738,0.0,0.43435]
[1777553191324,66.59,76262.81,0.0,0.99738,0.0,0.43435]
[1777553191438,66.59,76262.81,0.0,0.99738,0.0,0.43435]
[1777553191574,66.59,76262.81,0.0,0.99738,0.0,0.43435]
[1777553191828,66.59,76262.81,0.0,0.99738,0.0,0.43435]
[1777553191836,66.59,76261.93,0.0,0.99738,0.0,0.43392]
[1777553191941,66.59,76261.93,0.0,0.99738,0.0,0.43392]
[1777553192053,66.59,76261.93,0.0,0.99738,0.0,0.43392]
[1777553192643,66.59,76261.96,0.0,0.99738,0.0,0.43391]
[1777553194087,66.59,76261.94,0.0,0.99738,0.0,0.43392]
[1777553194123,66.59,76261.94,0.0,0.99738,0.0,0.43392]
[1777553194326,66.59,76261.94,0.0,0.99738,0.0,0.43392]
[1777553194575,66.59,76261.94,0.0,0.99738,0.0,0.43392]
[1777553194689,66.59,76261.94,0.0,0.99738,0.0,0.43392]
[1777553194824,66.59,76261.94,0.0,0.99738,0.0,0.43392]
[1777553194790,66.59,76263.05,0.0,0.99738,0.0,0.43355]
[1777553195073,66.59,76263.05,0.0,0.99738,0.0,0.43355]
[1777553195188,66.59,76263.05,0.0,0.99738,0.0,0.43355]
[1777553195325,66.59,76263.05,0.0,0.99738,0.0,0.43355]
[1777553195574,66.59,76263.05,0.0,0.99738,0.0,0.43355]
[1777553195687,66.59,76263.05,0.0,0.99738,0.0,0.43355]
[1777553195804,66.59,76263.05,0.0,0.99738,0.0,0.43355]
[1777553195788,66.59,76262.97,0.0,0.99738,0.0,0.43357]
[1777553196574,66.59,76262.97,0.0,0.99738,0.0,0.43357]
[1777553196671,66.59,76258.27,0.0,0.99737,0.0,0.43514]
[1777553197678,66.59,76257.49,0.0,0.99737,0.0,0.43541]
[1777553199692,66.59,76258.25,0.0,0.99737,0.0,0.43515]
[1777553200699,66.59,76261.37,0.0,0.99738,0.0,0.43411]
[1777553201705,66.59,76264.3,0.0,0.99738,0.0,0.43313]
[1777553202713,66.59,76263.35,0.0,0.99738,0.0,0.43345]
[1777553203720,66.59,76264.48,0.0,0.99738,0.0,0.43307]
[1777553206741,66.59,76263.08,0.0,0.99738,0.0,0.43354]
[1777553207748,66.59,76264.22,0.0,0.99738,0.0,0.43316]
[1777553212787,66.59,76264.49,0.0,0.99738,0.0,0.43307]
[1777553213794,66.59,76263.92,0.0,0.99738,0.0,0.43326]
[1777553214800,66.59,76264.53,0.0,0.99738,0.0,0.43305]
[1777553215808,66.59,76265.36,0.0,0.99739,0.0,0.43278]
[1777553218829,66.59,76266.61,0.0,0.99739,0.0,0.43236]
[1777553221850,66.59,76265.15,0.0,0.99739,0.0,0.43285]
[1777553222857,66.59,76266.34,0.0,0.99739,0.0,0.43245]
[1777553225878,66.59,76265.44,0.0,0.99739,0.0,0.43275]
[1777553227892,66.59,76270.47,0.0,0.9974,0.0,0.43108]
[1777553228899,66.59,76271.73,0.0,0.9974,0.0,0.43066]
[1777553232930,66.59,76270.56,0.0,0.9974,0.0,0.43105]
[1777553234941,66.59,76271.98,0.0,0.9974,0.0,0.43058]
[1777553235948,66.59,76275.03,0.0,0.99741,0.0,0.42957]
[1777553236955,66.59,76277.2,0.0,0.99741,0.0,0.42885]
[1777553237962,66.59,76277.98,0.0,0.99741,0.0,0.42859]
[1777553238968,66.59,76279.22,0.0,0.99742,0.0,0.42818]
[1777553240983,66.59,76277.45,0.0,0.99741,0.0,0.42877]
[1777553241990,66.59,76278.48,0.0,0.99742,0.0,0.42843]
[1777553245013,66.59,76279.81,0.0,0.99742,0.0,0.42799]
[1777553246020,66.59,76282.0,0.0,0.99742,0.0,0.42726]
[1777553247026,66.59,76283.76,0.0,0.99743,0.0,0.42669]
[1777553248033,66.59,76284.8,0.0,0.99743,0.0,0.42634]
[1777553249041,66.59,76284.1,0.0,0.99743,0.0,0.42657]
[1777553254076,66.59,76283.92,0.0,0.99743,0.0,0.42592]
[1777553259110,66.59,76285.73,0.0,0.99744,0.0,0.42532]
[1777553264146,66.59,76287.31,0.0,0.99744,0.0,0.42481]
[1777553266160,66.59,76288.6,0.0,0.99744,0.0,0.42438]
[1777553270189,66.59,76286.02,0.0,0.99744,0.0,0.42523]
[1777553272203,66.59,76286.64,0.0,0.99744,0.0,0.42502]
[1777553276230,66.59,76285.84,0.0,0.99744,0.0,0.42529]
[1777553278247,66.59,76286.66,0.0,0.99744,0.0,0.42502]
[1777553282276,66.59,76289.29,0.0,0.99744,0.0,0.42416]
[1777553283283,66.59,76289.99,0.0,0.99745,0.0,0.42393]
[1777553284291,66.59,76294.4,0.0,0.99746,0.0,0.42249]
[1777553285298,66.59,76296.66,0.0,0.99746,0.0,0.42175]
[1777553288319,66.59,76297.07,0.0,0.99746,0.0,0.42162]
[1777553289326,66.59,76298.06,0.0,0.99746,0.0,0.42129]
[1777553290333,66.59,76295.26,0.0,0.99746,0.0,0.42221]
[1777553295368,66.59,76295.22,0.0,0.99746,0.0,0.42222]
[1777553297381,66.59,76294.54,0.0,0.99746,0.0,0.42244]
[1777553298389,66.59,76290.58,0.0,0.99745,0.0,0.42373]
[1777553299396,66.59,76289.94,0.0,0.99745,0.0,0.42394]
[1777553300403,66.59,76290.89,0.0,0.99745,0.0,0.42363]
[1777553305437,66.59,76290.97,0.0,0.99745,0.0,0.42361]
[1777553306445,66.59,76290.47,0.0,0.99745,0.0,0.42377]
[1777553309466,66.59,76290.95,0.0,0.99745,0.0,0.42361]
[1777553310861,66.59,76289.84,0.0,0.99745,0.0,0.42398]
[1777553311480,66.59,76293.24,0.0,0.99746,0.0,0.42215]
[1777553313494,66.59,76294.69,0.0,0.99746,0.0,0.42168]
[1777553316515,66.59,76293.08,0.0,0.99746,0.0,0.42221]
[1777553317522,66.59,76293.99,0.0,0.99746,0.0,0.42191]
[1777553321550,66.59,76294.4,0.0,0.99746,0.0,0.42178]
[1777553322557,66.59,76295.83,0.0,0.99746,0.0,0.42131]
[1777553324571,66.59,76295.26,0.0,0.99746,0.0,0.4215]
[1777553325578,66.59,76294.51,0.0,0.99746,0.0,0.42174]
[1777553326585,66.59,76293.28,0.0,0.99746,0.0,0.42214]
[1777553331620,66.59,76293.27,0.0,0.99746,0.0,0.42215]
[1777553337662,66.59,76292.98,0.0,0.99746,0.0,0.42224]
[1777553342697,66.59,76293.17,0.0,0.99746,0.0,0.42218]
[1777553345718,66.59,76297.34,0.0,0.99747,0.0,0.42082]
[1777553347732,66.59,76296.93,0.0,0.99747,0.0,0.42095]
[1777553350753,66.59,76295.93,0.0,0.99746,0.0,0.42128]
[1777553354781,66.59,76296.99,0.0,0.99747,0.0,0.42093]
[1777553356795,66.59,76295.92,0.0,0.99746,0.0,0.42128]
[1777553357802,66.59,76295.39,0.0,0.99746,0.0,0.42145]
[1777553359818,66.59,76294.11,0.0,0.99746,0.0,0.42187]
[1777553362839,66.59,76293.36,0.0,0.99746,0.0,0.42212]
[1777553363846,66.59,76295.77,0.0,0.99746,0.0,0.42133]
[1777553366867,66.59,76294.43,0.0,0.99746,0.0,0.42177]
[1777553367874,66.59,76295.38,0.0,0.99746,0.0,0.42146]
[1777553372249,66.59,76295.62,0.0,0.99747,0.0,0.42067]
[1777553373035,66.59,76295.62,0.0,0.99747,0.0,0.42067]
[1777553372914,66.59,76292.96,0.0,0.99746,0.0,0.42154]
[1777553373920,66.59,76283.4,0.0,0.99744,0.0,0.42466]
[1777553374843,66.59,76283.4,0.0,0.99744,0.0,0.42466]
[1777553374927,66.59,76280.99,0.0,0.99743,0.0,0.42545]
[1777553375085,66.59,76280.99,0.0,0.99743,0.0,0.42545]
[1777553380968,66.59,76282.29,0.0,0.99744,0.0,0.42502]
[1777553385777,66.59,76283.01,0.0,0.99744,0.0,0.42479]
[1777553385830,66.59,76283.01,0.0,0.99744,0.0,0.42479]
[1777553385854,66.59,76283.01,0.0,0.99744,0.0,0.42479]
[1777553386079,66.59,76283.01,0.0,0.99744,0.0,0.42479]
[1777553386004,66.59,76283.24,0.0,0.99744,0.0,0.42471]
[1777553389027,66.59,76280.35,0.0,0.99743,0.0,0.42566]
[1777553393055,66.59,76277.08,0.0,0.99743,0.0,0.42674]
[1777553393924,66.59,76277.08,0.0,0.99743,0.0,0.42674]
[1777553393974,66.59,76277.08,0.0,0.99743,0.0,0.42674]
[1777553394080,66.59,76277.08,0.0,0.99743,0.0,0.42674]
[1777553394062,66.59,76277.22,0.0,0.99743,0.0,0.42669]
[1777553399096,66.59,76284.91,0.0,0.99744,0.0,0.42417]
[1777553400105,66.59,76289.15,0.0,0.99745,0.0,0.42278]
[1777553401585,66.59,76289.15,0.0,0.99745,0.0,0.42278]
[1777553401882,66.59,76289.15,0.0,0.99745,0.0,0.42278]
[1777553401889,66.59,76289.15,0.0,0.99745,0.0,0.42278]
[1777553402079,66.59,76289.15,0.0,0.99745,0.0,0.42278]
[1777553402093,66.59,76292.11,0.0,0.99746,0.0,0.42181]
[1777553402119,66.59,76296.23,0.0,0.99747,0.0,0.42047]
[1777553407153,66.59,76296.82,0.0,0.99747,0.0,0.42028]
[1777553412188,66.59,76296.42,0.0,0.99747,0.0,0.42041]
[1777553417223,66.59,76295.42,0.0,0.99747,0.0,0.42074]
[1777553421251,66.59,76298.14,0.0,0.99747,0.0,0.41985]
[1777553422128,66.59,76298.14,0.0,0.99747,0.0,0.41985]
[1777553422241,66.59,76298.14,0.0,0.99747,0.0,0.41985]
[1777553422329,66.59,76298.14,0.0,0.99747,0.0,0.41985]
[1777553422367,66.59,76298.15,0.0,0.99747,0.0,0.41985]
[1777553425279,66.59,76305.44,0.0,0.99749,0.0,0.41749]
[1777553427181,66.59,76306.49,0.0,0.99749,0.0,0.41715]
[1777553427272,66.59,76306.49,0.0,0.99749,0.0,0.41715]
[1777553427335,66.59,76306.49,0.0,0.99749,0.0,0.41715]
[1777553427397,66.59,76307.27,0.0,0.99749,0.0,0.4169]
[1777553429837,66.59,76307.18,0.0,0.99749,0.0,0.41693]
[1777553433299,66.59,76306.92,0.0,0.9975,0.0,0.41631]
[1777553433327,66.59,76306.92,0.0,0.9975,0.0,0.41631]
[1777553433406,66.59,76306.92,0.0,0.9975,0.0,0.41631]
[1777553433583,66.59,76306.92,0.0,0.9975,0.0,0.41631]
[1777553433625,66.59,76306.83,0.0,0.9975,0.0,0.41634]
[1777553439377,66.59,76306.4,0.0,0.99749,0.0,0.41648]
[1777553441950,66.59,76306.43,0.0,0.99749,0.0,0.41647]
[1777553442003,66.59,76306.43,0.0,0.99749,0.0,0.41647]
[1777553442080,66.59,76306.43,0.0,0.99749,0.0,0.41647]
[1777553442053,66.59,76306.43,0.0,0.99749,0.0,0.41647]
[1777553444416,66.59,76311.13,0.0,0.9975,0.0,0.41495]
[1777553449451,66.59,76310.99,0.0,0.9975,0.0,0.415]
[1777553454486,66.59,76311.48,0.0,0.99751,0.0,0.41484]
[1777553459521,66.59,76311.98,0.0,0.99751,0.0,0.41468]
[1777553460215,66.59,76311.98,0.0,0.99751,0.0,0.41468]
[1777553460264,66.59,76311.98,0.0,0.99751,0.0,0.41468]
[1777553460337,66.59,76311.98,0.0,0.99751,0.0,0.41468]
[1777553460529,66.59,76313.56,0.0,0.99751,0.0,0.41417]
[1777553461536,66.59,76325.02,0.0,0.99753,0.0,0.41051]
[1777553462543,66.59,76334.07,0.0,0.99755,0.0,0.40764]
[1777553463550,66.59,76342.38,0.0,0.99757,0.0,0.40502]
[1777553465564,66.59,76343.57,0.0,0.99757,0.0,0.40465]
[1777553466952,66.59,76343.57,0.0,0.99757,0.0,0.40465]
[1777553467065,66.59,76343.57,0.0,0.99757,0.0,0.40465]
[1777553467081,66.59,76343.57,0.0,0.99757,0.0,0.40465]
[1777553467137,66.59,76343.59,0.0,0.99757,0.0,0.40464]
[1777553472613,66.59,76344.42,0.0,0.99758,0.0,0.40438]
[1777553475635,66.59,76347.54,0.0,0.99758,0.0,0.4034]
[1777553478520,66.59,76348.98,0.0,0.99759,0.0,0.40295]
[1777553478581,66.59,76348.98,0.0,0.99759,0.0,0.40295]
[1777553478635,66.59,76348.98,0.0,0.99759,0.0,0.40295]
[1777553478747,66.59,76348.98,0.0,0.99759,0.0,0.40295]
[1777553478829,66.59,76348.98,0.0,0.99759,0.0,0.40295]
[1777553478850,66.59,76349.26,0.0,0.99759,0.0,0.40286]
[1777553481677,66.59,76358.6,0.0,0.99761,0.0,0.39995]
[1777553483701,66.59,76360.0,0.0,0.99761,0.0,0.39952]
[1777553483784,66.59,76360.0,0.0,0.99761,0.0,0.39952]
[1777553483832,66.59,76360.0,0.0,0.99761,0.0,0.39952]
[1777553483875,66.59,76359.93,0.0,0.99761,0.0,0.39954]
[1777553489733,66.59,76359.95,0.0,0.99761,0.0,0.39953]
[1777553494171,66.59,76363.25,0.0,0.99762,0.0,0.39783]
[1777553494228,66.59,76363.28,0.0,0.99762,0.0,0.39782]
[1777553494331,66.59,76363.28,0.0,0.99762,0.0,0.39782]
[1777553494768,66.59,76363.25,0.0,0.99762,0.0,0.39783]
[1777553499803,66.59,76364.4,0.0,0.99762,0.0,0.39747]
[1777553501817,66.59,76366.85,0.0,0.99763,0.0,0.39672]
[1777553502824,66.59,76371.29,0.0,0.99764,0.0,0.39535]
[1777553503831,66.59,76374.1,0.0,0.99764,0.0,0.39448]
[1777553504869,66.59,76374.1,0.0,0.99764,0.0,0.39448]
[1777553504892,66.59,76374.1,0.0,0.99764,0.0,0.39448]
[1777553505085,66.59,76374.1,0.0,0.99764,0.0,0.39448]
[1777553505101,66.59,76374.22,0.0,0.99764,0.0,0.39445]
[1777553506852,66.59,76382.67,0.0,0.99766,0.0,0.39186]
[1777553511887,66.59,76383.16,0.0,0.99766,0.0,0.39171]
[1777553512895,66.59,76380.71,0.0,0.99766,0.0,0.39246]
[1777553513902,66.59,76371.91,0.0,0.99764,0.0,0.39516]
[1777553514909,66.59,76369.18,0.0,0.99763,0.0,0.396]
[1777553515941,66.59,76369.18,0.0,0.99763,0.0,0.396]
[1777553515963,66.59,76369.18,0.0,0.99763,0.0,0.396]
[1777553516074,66.59,76369.18,0.0,0.99763,0.0,0.396]
[1777553516157,66.59,76368.35,0.0,0.99763,0.0,0.39625]
[1777553516333,66.59,76368.35,0.0,0.99763,0.0,0.39625]
[1777553518937,66.59,76365.0,0.0,0.99762,0.0,0.39729]
[1777553521852,66.59,76363.51,0.0,0.99762,0.0,0.39775]
[1777553521900,66.59,76363.51,0.0,0.99762,0.0,0.39775]
[1777553522009,66.59,76363.51,0.0,0.99762,0.0,0.39775]
[1777553522076,66.59,76363.51,0.0,0.99762,0.0,0.39775]
[1777553522110,66.59,76359.61,0.0,0.99761,0.0,0.39896]
[1777553522965,66.59,76352.9,0.0,0.9976,0.0,0.40104]
[1777553525986,66.59,76346.11,0.0,0.99758,0.0,0.40316]
[1777553527887,66.59,76346.77,0.0,0.99759,0.0,0.40296]
[1777553527993,66.59,76346.77,0.0,0.99759,0.0,0.40296]
[1777553528081,66.59,76346.77,0.0,0.99759,0.0,0.40296]
[1777553528178,66.59,76347.4,0.0,0.99759,0.0,0.40276]
[1777553531021,66.59,76340.5,0.0,0.99757,0.0,0.40493]
[1777553532028,66.59,76332.3,0.0,0.99755,0.0,0.40751]
[1777553533191,66.59,76332.3,0.0,0.99755,0.0,0.40751]
[1777553533037,66.59,76315.33,0.0,0.99752,0.0,0.41291]
[1777553534047,66.59,76284.73,0.0,0.99745,0.0,0.4228]
[1777553534879,66.59,76284.73,0.0,0.99745,0.0,0.4228]
[1777553535051,66.59,76282.21,0.0,0.99745,0.0,0.42362]
[1777553536132,66.59,76282.21,0.0,0.99745,0.0,0.42362]
[1777553540278,66.59,76282.68,0.0,0.99745,0.0,0.42347]
[1777553540326,66.59,76282.68,0.0,0.99745,0.0,0.42347]
[1777553541093,66.59,76281.71,0.0,0.99744,0.0,0.42379]
[1777553543158,66.59,76282.0,0.0,0.99744,0.0,0.42369]
[1777553543220,66.59,76284.22,0.0,0.99745,0.0,0.42297]
[1777553544114,66.59,76288.53,0.0,0.99746,0.0,0.42156]
[1777553548144,66.59,76291.59,0.0,0.99747,0.0,0.42056]
[1777553549151,66.59,76295.39,0.0,0.99747,0.0,0.41933]
[1777553551165,66.59,76293.44,0.0,0.99747,0.0,0.41925]
[1777553552498,66.59,76291.51,0.0,0.99747,0.0,0.41988]
[1777553552581,66.59,76291.51,0.0,0.99747,0.0,0.41988]
[1777553552827,66.59,76291.51,0.0,0.99747,0.0,0.41988]
[1777553553179,66.59,76291.69,0.0,0.99747,0.0,0.41982]
[1777553558214,66.59,76291.67,0.0,0.99747,0.0,0.41983]
[1777553560228,66.59,76298.18,0.0,0.99748,0.0,0.41772]
[1777553561223,66.59,76298.18,0.0,0.99748,0.0,0.41772]
[1777553561235,66.59,76300.96,0.0,0.99749,0.0,0.41682]
[1777553561302,66.59,76300.96,0.0,0.99749,0.0,0.41682]
[1777553561330,66.59,76300.96,0.0,0.99749,0.0,0.41682]
[1777553562243,66.59,76300.6,0.0,0.99749,0.0,0.41694]
[1777553565263,66.59,76296.78,0.0,0.99748,0.0,0.41817]
[1777553566270,66.59,76288.41,0.0,0.99746,0.0,0.42089]
[1777553567731,66.59,76288.41,0.0,0.99746,0.0,0.42089]
[1777553567750,66.59,76288.41,0.0,0.99746,0.0,0.42089]
[1777553567843,66.59,76288.41,0.0,0.99746,0.0,0.42089]
[1777553567853,66.59,76288.41,0.0,0.99746,0.0,0.42089]
[1777553567926,66.59,76288.41,0.0,0.99746,0.0,0.42089]
[1777553568039,66.59,76288.41,0.0,0.99746,0.0,0.42089]
[1777553568084,66.59,76288.41,0.0,0.99746,0.0,0.42089]
[1777553568112,66.59,76282.84,0.0,0.99745,0.0,0.4227]
[1777553568284,66.59,76280.44,0.0,0.99745,0.0,0.42349]
[1777553570388,66.59,76279.11,0.0,0.99744,0.0,0.42392]
[1777553570402,66.59,76276.54,0.0,0.99744,0.0,0.42477]
[1777553571304,66.59,76279.48,0.0,0.99744,0.0,0.4238]
[1777553572311,66.59,76282.85,0.0,0.99745,0.0,0.4227]
[1777553573682,66.59,76282.85,0.0,0.99745,0.0,0.4227]
[1777553574394,66.59,76283.2,0.0,0.99745,0.0,0.42259]
[1777553574480,66.59,76283.2,0.0,0.99745,0.0,0.42259]
[1777553574585,66.59,76283.2,0.0,0.99745,0.0,0.42259]
[1777553574694,66.59,76283.2,0.0,0.99745,0.0,0.42259]
[1777553574833,66.59,76283.2,0.0,0.99745,0.0,0.42259]
[1777553575083,66.59,76283.2,0.0,0.99745,0.0,0.42259]
[1777553575154,66.59,76283.2,0.0,0.99745,0.0,0.42259]
[1777553575256,66.59,76288.46,0.0,0.99746,0.0,0.42087]
[1777553575329,66.59,76288.46,0.0,0.99746,0.0,0.42087]
[1777553575580,66.59,76288.46,0.0,0.99746,0.0,0.42087]
[1777553575693,66.59,76288.46,0.0,0.99746,0.0,0.42087]
[1777553575806,66.59,76288.46,0.0,0.99746,0.0,0.42087]
[1777553575836,66.59,76288.46,0.0,0.99746,0.0,0.42087]
[1777553575942,66.59,76288.46,0.0,0.99746,0.0,0.42087]
[1777553576084,66.59,76288.46,0.0,0.99746,0.0,0.42087]
[1777553576128,66.59,76289.13,0.0,0.99746,0.0,0.42065]
[1777553576333,66.59,76289.13,0.0,0.99746,0.0,0.42065]
[1777553576360,66.59,76289.13,0.0,0.99746,0.0,0.42065]
[1777553576542,66.59,76289.13,0.0,0.99746,0.0,0.42065]
[1777553576577,66.59,76289.13,0.0,0.99746,0.0,0.42065]
[1777553576657,66.59,76289.13,0.0,0.99746,0.0,0.42065]
[1777553576771,66.59,76289.13,0.0,0.99746,0.0,0.42065]
[1777553576833,66.59,76289.13,0.0,0.99746,0.0,0.42065]
[1777553576898,66.59,76289.13,0.0,0.99746,0.0,0.42065]
[1777553577010,66.59,76289.13,0.0,0.99746,0.0,0.42065]
[1777553577081,66.59,76289.13,0.0,0.99746,0.0,0.42065]
[1777553577195,66.59,76289.13,0.0,0.99746,0.0,0.42065]
[1777553577101,66.59,76290.46,0.0,0.99747,0.0,0.42022]
[1777553577307,66.59,76290.46,0.0,0.99747,0.0,0.42022]
[1777553577418,66.59,76290.46,0.0,0.99747,0.0,0.42022]
[1777553577516,66.59,76291.37,0.0,0.99747,0.0,0.41993]
[1777553580085,66.59,76291.44,0.0,0.99747,0.0,0.4199]
[1777553580201,66.59,76291.44,0.0,0.99747,0.0,0.4199]
[1777553580221,66.59,76291.24,0.0,0.99747,0.0,0.41997]
[1777553580327,66.59,76291.24,0.0,0.99747,0.0,0.41997]
[1777553580573,66.59,76291.24,0.0,0.99747,0.0,0.41997]
[1777553580595,66.59,76291.18,0.0,0.99747,0.0,0.41999]
[1777553582290,66.59,76291.18,0.0,0.99747,0.0,0.41999]
[1777553582327,66.59,76291.43,0.0,0.99747,0.0,0.41991]
[1777553582577,66.59,76291.43,0.0,0.99747,0.0,0.41991]
[1777553582670,66.59,76291.43,0.0,0.99747,0.0,0.41991]
[1777553582826,66.59,76291.43,0.0,0.99747,0.0,0.41991]
[1777553583075,66.59,76291.43,0.0,0.99747,0.0,0.41991]
[1777553583123,66.59,76291.43,0.0,0.99747,0.0,0.41991]
[1777553583224,66.59,76292.13,0.0,0.99747,0.0,0.41968]
[1777553583325,66.59,76292.13,0.0,0.99747,0.0,0.41968]
[1777553583576,66.59,76292.13,0.0,0.99747,0.0,0.41968]
[1777553583677,66.59,76292.25,0.0,0.99747,0.0,0.41964]
[1777553588424,66.59,76291.55,0.0,0.99747,0.0,0.41987]
[1777553589431,66.59,76286.35,0.0,0.99746,0.0,0.42156]
[1777553590438,66.59,76287.36,0.0,0.99746,0.0,0.42123]
[1777553597179,66.59,76287.22,0.0,0.99746,0.0,0.42128]
[1777553597680,66.59,76286.64,0.0,0.99746,0.0,0.42147]
[1777553599500,66.59,76285.77,0.0,0.99746,0.0,0.42175]
[1777553600507,66.59,76285.1,0.0,0.99746,0.0,0.42197]
[1777553601515,66.59,76284.39,0.0,0.99745,0.0,0.4222]
[1777553602521,66.59,76282.75,0.0,0.99745,0.0,0.42273]
[1777553603529,66.59,76281.75,0.0,0.99745,0.0,0.42306]
[1777553606271,66.59,76281.51,0.0,0.99745,0.0,0.42314]
[1777553606332,66.59,76281.44,0.0,0.99745,0.0,0.42316]
[1777553606575,66.59,76281.44,0.0,0.99745,0.0,0.42316]
[1777553606650,66.59,76280.14,0.0,0.99744,0.0,0.42359]
[1777553607557,66.59,76278.64,0.0,0.99744,0.0,0.42408]
[1777553608564,66.59,76277.64,0.0,0.99744,0.0,0.42441]
[1777553610281,66.59,76280.31,0.0,0.99745,0.0,0.42353]
[1777553610578,66.59,76281.47,0.0,0.99745,0.0,0.42315]
[1777553611585,66.59,76282.02,0.0,0.99745,0.0,0.42226]
[1777553616621,66.59,76286.71,0.0,0.99746,0.0,0.42073]
[1777553617628,66.59,76289.53,0.0,0.99747,0.0,0.41982]
[1777553618635,66.59,76290.44,0.0,0.99747,0.0,0.41952]
[1777553619641,66.59,76289.17,0.0,0.99747,0.0,0.41993]
[1777553620649,66.59,76289.93,0.0,0.99747,0.0,0.41969]
[1777553625683,66.59,76290.0,0.0,0.99747,0.0,0.41966]
[1777553630720,66.59,76289.72,0.0,0.99747,0.0,0.41975]
[1777553632734,66.59,76287.71,0.0,0.99747,0.0,0.42041]
[1777553634748,66.59,76288.21,0.0,0.99747,0.0,0.42024]
[1777553641797,66.59,76289.01,0.0,0.99747,0.0,0.41998]
[1777553642804,66.59,76289.97,0.0,0.99747,0.0,0.41967]
[1777553644818,66.59,76290.66,0.0,0.99747,0.0,0.41945]
[1777553645825,66.59,76292.09,0.0,0.99748,0.0,0.41899]
[1777553647839,66.59,76292.6,0.0,0.99748,0.0,0.41882]
[1777553650860,66.59,76291.0,0.0,0.99747,0.0,0.41934]
[1777553651867,66.59,76289.27,0.0,0.99747,0.0,0.4199]
[1777553653881,66.59,76288.23,0.0,0.99747,0.0,0.42024]
[1777553654887,66.59,76289.46,0.0,0.99747,0.0,0.41984]
[1777553658916,66.59,76288.33,0.0,0.99747,0.0,0.42021]
[1777553659923,66.59,76288.86,0.0,0.99747,0.0,0.42003]
[1777553662944,66.59,76287.76,0.0,0.99747,0.0,0.42039]
[1777553663951,66.59,76288.73,0.0,0.99747,0.0,0.42008]
[1777553664958,66.59,76289.63,0.0,0.99747,0.0,0.41978]
[1777553665965,66.59,76290.18,0.0,0.99747,0.0,0.4196]
[1777553666972,66.59,76292.71,0.0,0.99748,0.0,0.41878]
[1777553667979,66.59,76295.5,0.0,0.99748,0.0,0.41788]
[1777553668986,66.59,76297.03,0.0,0.99749,0.0,0.41739]
[1777553669992,66.59,76297.58,0.0,0.99749,0.0,0.41721]
[1777553671000,66.59,76296.26,0.0,0.99749,0.0,0.41693]
[1777553672008,66.59,76294.99,0.0,0.99749,0.0,0.41734]
[1777553673144,66.59,76294.41,0.0,0.99748,0.0,0.41753]
[1777553676036,66.59,76295.92,0.0,0.99749,0.0,0.41704]
[1777553679057,66.59,76292.6,0.0,0.99748,0.0,0.41811]
[1777553680063,66.59,76291.1,0.0,0.99748,0.0,0.4186]
[1777553681071,66.59,76290.68,0.0,0.99748,0.0,0.41873]
[1777553685099,66.59,76289.14,0.0,0.99747,0.0,0.41923]
[1777553687113,66.59,76289.61,0.0,0.99747,0.0,0.41908]
[1777553688120,66.59,76289.17,0.0,0.99747,0.0,0.41922]
[1777553692149,66.59,76289.58,0.0,0.99747,0.0,0.41909]
[1777553692720,66.59,76289.58,0.0,0.99747,0.0,0.41909]
[1777553696100,66.59,76289.32,0.0,0.99747,0.0,0.41918]
[1777553696177,66.59,76290.37,0.0,0.99748,0.0,0.41884]
[1777553697136,66.59,76290.37,0.0,0.99748,0.0,0.41884]
[1777553697343,66.59,76290.37,0.0,0.99748,0.0,0.41884]
[1777553697184,66.59,76290.8,0.0,0.99748,0.0,0.4187]
[1777553702219,66.59,76290.38,0.0,0.99748,0.0,0.41883]
[1777553705240,66.59,76286.83,0.0,0.99747,0.0,0.41998]
[1777553706247,66.59,76280.93,0.0,0.99746,0.0,0.42191]
[1777553709269,66.59,76287.04,0.0,0.99747,0.0,0.41992]
[1777553711282,66.59,76289.59,0.0,0.99747,0.0,0.41909]
[1777553711333,66.59,76289.59,0.0,0.99747,0.0,0.41909]
[1777553711396,66.59,76289.59,0.0,0.99747,0.0,0.41909]
[1777553711380,66.59,76289.5,0.0,0.99747,0.0,0.41912]
[1777553711506,66.59,76289.5,0.0,0.99747,0.0,0.41912]
[1777553711576,66.59,76289.5,0.0,0.99747,0.0,0.41912]
[1777553712289,66.59,76289.39,0.0,0.99747,0.0,0.41915]
[1777553717324,66.59,76289.5,0.0,0.99747,0.0,0.41912]
[1777553717724,66.59,76289.5,0.0,0.99747,0.0,0.41912]
[1777553721141,66.59,76289.02,0.0,0.99747,0.0,0.41927]
[1777553726387,66.59,76289.18,0.0,0.99747,0.0,0.41922]
[1777553727890,66.59,76290.19,0.0,0.99748,0.0,0.41889]
[1777553727923,66.59,76290.19,0.0,0.99748,0.0,0.41889]
[1777553728078,66.59,76290.19,0.0,0.99748,0.0,0.41889]
[1777553728401,66.59,76290.25,0.0,0.99748,0.0,0.41887]
[1777553729214,66.59,76290.25,0.0,0.99748,0.0,0.41887]
[1777553729324,66.59,76290.25,0.0,0.99748,0.0,0.41887]
[1777553729438,66.59,76290.25,0.0,0.99748,0.0,0.41887]
[1777553729577,66.59,76290.25,0.0,0.99748,0.0,0.41887]
[1777553735450,66.59,76290.28,0.0,0.99748,0.0,0.41816]
[1777553738082,66.59,76290.48,0.0,0.99748,0.0,0.41809]
[1777553738186,66.59,76290.48,0.0,0.99748,0.0,0.41809]
[1777553738332,66.59,76290.48,0.0,0.99748,0.0,0.41809]
[1777553738406,66.59,76290.48,0.0,0.99748,0.0,0.41809]
[1777553738441,66.59,76290.44,0.0,0.99748,0.0,0.41811]
[1777553738515,66.59,76290.44,0.0,0.99748,0.0,0.41811]
[1777553738575,66.59,76290.44,0.0,0.99748,0.0,0.41811]
[1777553744513,66.59,76291.82,0.0,0.99748,0.0,0.41766]
[1777553749548,66.59,76291.8,0.0,0.99748,0.0,0.41767]
[1777553751562,66.59,76294.71,0.0,0.99749,0.0,0.41673]
[1777553753259,66.59,76294.71,0.0,0.99749,0.0,0.41673]
[1777553753301,66.59,76294.71,0.0,0.99749,0.0,0.41673]
[1777553753330,66.59,76294.71,0.0,0.99749,0.0,0.41673]
[1777553753395,66.59,76295.98,0.0,0.99749,0.0,0.41632]
[1777553754624,66.59,76295.5,0.0,0.99749,0.0,0.41647]
[1777553754738,66.59,76295.5,0.0,0.99749,0.0,0.41647]
[1777553754832,66.59,76295.5,0.0,0.99749,0.0,0.41647]
[1777553759668,66.59,76293.85,0.0,0.99749,0.0,0.417]
[1777553759779,66.59,76293.85,0.0,0.99749,0.0,0.417]
[1777553759830,66.59,76293.85,0.0,0.99749,0.0,0.417]
[1777553759928,66.59,76294.1,0.0,0.99749,0.0,0.41692]
[1777553760706,66.59,76294.1,0.0,0.99749,0.0,0.41692]
[1777553760819,66.59,76294.1,0.0,0.99749,0.0,0.41692]
[1777553760826,66.59,76294.1,0.0,0.99749,0.0,0.41692]
[1777553762639,66.59,76289.44,0.0,0.99748,0.0,0.41843]
[1777553763646,66.59,76286.67,0.0,0.99747,0.0,0.41933]
[1777553765502,66.59,76286.62,0.0,0.99747,0.0,0.41934]
[1777553765578,66.59,76286.62,0.0,0.99747,0.0,0.41934]
[1777553765613,66.59,76286.62,0.0,0.99747,0.0,0.41934]
[1777553765716,66.59,76286.62,0.0,0.99747,0.0,0.41934]
[1777553765725,66.59,76286.62,0.0,0.99747,0.0,0.41934]
[1777553765829,66.59,76286.62,0.0,0.99747,0.0,0.41934]
[1777553766083,66.59,76286.62,0.0,0.99747,0.0,0.41934]
[1777553766161,66.59,76285.66,0.0,0.99747,0.0,0.41966]
[1777553767674,66.59,76280.53,0.0,0.99746,0.0,0.42132]
[1777553772824,66.59,76280.74,0.0,0.99746,0.0,0.42126]
[1777553772866,66.59,76280.74,0.0,0.99746,0.0,0.42126]
[1777553772979,66.59,76280.74,0.0,0.99746,0.0,0.42126]
[1777553773077,66.59,76280.74,0.0,0.99746,0.0,0.42126]
[1777553773088,66.59,76280.74,0.0,0.99746,0.0,0.42126]
[1777553773223,66.59,76280.74,0.0,0.99746,0.0,0.42126]
[1777553773234,66.59,76280.74,0.0,0.99746,0.0,0.42126]
[1777553773331,66.59,76280.74,0.0,0.99746,0.0,0.42126]
[1777553773355,66.59,76280.74,0.0,0.99746,0.0,0.42126]
[1777553773426,66.59,76280.94,0.0,0.99746,0.0,0.42119]
[1777553773578,66.59,76280.94,0.0,0.99746,0.0,0.42119]
[1777553773826,66.59,76280.94,0.0,0.99746,0.0,0.42119]
[1777553773941,66.59,76280.94,0.0,0.99746,0.0,0.42119]
[1777553776088,66.59,76280.94,0.0,0.99746,0.0,0.42119]
[1777553776326,66.59,76280.94,0.0,0.99746,0.0,0.42119]
[1777553776431,66.59,76280.94,0.0,0.99746,0.0,0.42119]
[1777553776428,66.59,76277.01,0.0,0.99745,0.0,0.42247]
[1777553776742,66.59,76269.36,0.0,0.99743,0.0,0.42498]
[1777553778756,66.59,76267.93,0.0,0.99743,0.0,0.42545]
[1777553780037,66.59,76267.93,0.0,0.99743,0.0,0.42545]
[1777553780087,66.59,76267.93,0.0,0.99743,0.0,0.42545]
[1777553780329,66.59,76267.93,0.0,0.99743,0.0,0.42545]
[1777553780348,66.59,76267.93,0.0,0.99743,0.0,0.42545]
[1777553780384,66.59,76267.86,0.0,0.99743,0.0,0.42547]
[1777553784081,66.59,76267.25,0.0,0.99743,0.0,0.42567]
[1777553784327,66.59,76267.25,0.0,0.99743,0.0,0.42567]
[1777553784414,66.59,76267.25,0.0,0.99743,0.0,0.42567]
[1777553784330,66.59,76267.43,0.0,0.99743,0.0,0.42561]
[1777553785805,66.59,76274.1,0.0,0.99744,0.0,0.42342]
[1777553788085,66.59,76274.81,0.0,0.99745,0.0,0.42319]
[1777553788328,66.59,76274.81,0.0,0.99745,0.0,0.42319]
[1777553789015,66.59,76274.24,0.0,0.99744,0.0,0.42338]
[1777553789084,66.59,76274.24,0.0,0.99744,0.0,0.42338]
[1777553789088,66.59,76274.24,0.0,0.99744,0.0,0.42338]
[1777553789330,66.59,76274.24,0.0,0.99744,0.0,0.42338]
[1777553790496,66.59,76274.65,0.0,0.99745,0.0,0.42324]
[1777553790575,66.59,76276.85,0.0,0.99745,0.0,0.42253]
[1777553790695,66.59,76276.85,0.0,0.99745,0.0,0.42253]
[1777553790828,66.59,76276.85,0.0,0.99745,0.0,0.42253]
[1777553790840,66.59,76279.99,0.0,0.99746,0.0,0.4215]
[1777553791847,66.59,76274.13,0.0,0.99745,0.0,0.4227]
[1777553792854,66.59,76266.94,0.0,0.99743,0.0,0.42506]
[1777553794305,66.59,76266.94,0.0,0.99743,0.0,0.42506]
[1777553794332,66.59,76266.94,0.0,0.99743,0.0,0.42506]
[1777553794338,66.59,76266.94,0.0,0.99743,0.0,0.42506]
[1777553794442,66.59,76266.94,0.0,0.99743,0.0,0.42506]
[1777553794551,66.59,76266.93,0.0,0.99743,0.0,0.42506]
[1777553794579,66.59,76266.93,0.0,0.99743,0.0,0.42506]
[1777553795380,66.59,76266.93,0.0,0.99743,0.0,0.42506]
[1777553795399,66.59,76266.93,0.0,0.99743,0.0,0.42506]
[1777553795500,66.59,76266.55,0.0,0.99743,0.0,0.42519]
[1777553795581,66.59,76266.55,0.0,0.99743,0.0,0.42519]
[1777553800911,66.59,76267.64,0.0,0.99743,0.0,0.42483]
[1777553801917,66.59,76272.4,0.0,0.99744,0.0,0.42327]
[1777553802924,66.59,76276.05,0.0,0.99745,0.0,0.42207]
[1777553804254,66.59,76276.05,0.0,0.99745,0.0,0.42207]
[1777553804329,66.59,76276.05,0.0,0.99745,0.0,0.42207]
[1777553804329,66.59,76276.05,0.0,0.99745,0.0,0.42207]
[1777553804501,66.59,76276.05,0.0,0.99745,0.0,0.42207]
[1777553804395,66.59,76275.51,0.0,0.99745,0.0,0.42225]
[1777553804588,66.59,76275.51,0.0,0.99745,0.0,0.42225]
[1777553804614,66.59,76275.51,0.0,0.99745,0.0,0.42225]
[1777553804829,66.59,76275.51,0.0,0.99745,0.0,0.42225]
[1777553805945,66.59,76279.87,0.0,0.99746,0.0,0.42083]
[1777553806952,66.59,76282.22,0.0,0.99747,0.0,0.42006]
[1777553808085,66.59,76282.22,0.0,0.99747,0.0,0.42006]
[1777553808194,66.59,76282.22,0.0,0.99747,0.0,0.42006]
[1777553808244,66.59,76283.12,0.0,0.99747,0.0,0.41977]
[1777553812084,66.59,76283.55,0.0,0.99747,0.0,0.41963]
[1777553812196,66.59,76283.55,0.0,0.99747,0.0,0.41963]
[1777553812307,66.59,76283.55,0.0,0.99747,0.0,0.41963]
[1777553812325,66.59,76283.55,0.0,0.99747,0.0,0.41963]
[1777553812421,66.59,76283.55,0.0,0.99747,0.0,0.41963]
[1777553812522,66.59,76283.17,0.0,0.99747,0.0,0.41976]
[1777553812573,66.59,76283.17,0.0,0.99747,0.0,0.41976]
[1777553812685,66.59,76283.17,0.0,0.99747,0.0,0.41976]
[1777553812797,66.59,76283.17,0.0,0.99747,0.0,0.41976]
[1777553812824,66.59,76283.17,0.0,0.99747,0.0,0.41976]
[1777553812911,66.59,76283.17,0.0,0.99747,0.0,0.41976]
[1777553813021,66.59,76283.17,0.0,0.99747,0.0,0.41976]
[1777553813073,66.59,76283.17,0.0,0.99747,0.0,0.41976]
[1777553813106,66.59,76283.17,0.0,0.99747,0.0,0.41976]
[1777553813115,66.59,76283.27,0.0,0.99747,0.0,0.41972]
[1777553816076,66.59,76283.72,0.0,0.99747,0.0,0.41958]
[1777553816330,66.59,76283.72,0.0,0.99747,0.0,0.41958]
[1777553816409,66.59,76283.72,0.0,0.99747,0.0,0.41958]
[1777553816524,66.59,76283.72,0.0,0.99747,0.0,0.41958]
[1777553816506,66.59,76283.7,0.0,0.99747,0.0,0.41958]
[1777553816577,66.59,76283.7,0.0,0.99747,0.0,0.41958]
[1777553816640,66.59,76283.7,0.0,0.99747,0.0,0.41958]
[1777553816687,66.59,76283.7,0.0,0.99747,0.0,0.41958]
[1777553816825,66.59,76283.7,0.0,0.99747,0.0,0.41958]
[1777553816934,66.59,76283.7,0.0,0.99747,0.0,0.41958]
[1777553817045,66.59,76283.7,0.0,0.99747,0.0,0.41958]
[1777553817076,66.59,76283.7,0.0,0.99747,0.0,0.41958]
[1777553817155,66.59,76283.7,0.0,0.99747,0.0,0.41958]
[1777553817259,66.59,76283.7,0.0,0.99747,0.0,0.41958]
[1777553817332,66.59,76283.7,0.0,0.99747,0.0,0.41958]
[1777553817369,66.59,76283.7,0.0,0.99747,0.0,0.41958]
[1777553817471,66.59,76283.86,0.0,0.99747,0.0,0.41953]
[1777553817577,66.59,76283.86,0.0,0.99747,0.0,0.41953]
[1777553817593,66.59,76283.86,0.0,0.99747,0.0,0.41953]
[1777553817706,66.59,76283.86,0.0,0.99747,0.0,0.41953]
[1777553817813,66.59,76283.86,0.0,0.99747,0.0,0.41953]
[1777553817830,66.59,76283.86,0.0,0.99747,0.0,0.41953]
[1777553817864,66.59,76283.86,0.0,0.99747,0.0,0.41953]
[1777553818029,66.59,76284.04,0.0,0.99747,0.0,0.41947]
[1777553820079,66.59,76283.65,0.0,0.99747,0.0,0.4196]
[1777553820325,66.59,76283.65,0.0,0.99747,0.0,0.4196]
[1777553820477,66.59,76283.65,0.0,0.99747,0.0,0.4196]
[1777553820426,66.59,76283.65,0.0,0.99747,0.0,0.4196]
[1777553820586,66.59,76283.65,0.0,0.99747,0.0,0.4196]
[1777553820699,66.59,76283.65,0.0,0.99747,0.0,0.4196]
[1777553820810,66.59,76283.65,0.0,0.99747,0.0,0.4196]
[1777553820824,66.59,76283.65,0.0,0.99747,0.0,0.4196]
[1777553820989,66.59,76283.65,0.0,0.99747,0.0,0.4196]
[1777553821050,66.59,76284.04,0.0,0.99747,0.0,0.41947]
[1777553824080,66.59,76283.62,0.0,0.99747,0.0,0.41961]
[1777553824325,66.59,76283.62,0.0,0.99747,0.0,0.41961]
[1777553824441,66.59,76283.62,0.0,0.99747,0.0,0.41961]
[1777553824542,66.59,76283.59,0.0,0.99747,0.0,0.41962]
[1777553827092,66.59,76285.77,0.0,0.99747,0.0,0.41891]
[1777553828081,66.59,76285.77,0.0,0.99747,0.0,0.41891]
[1777553828325,66.59,76285.77,0.0,0.99747,0.0,0.41891]
[1777553828411,66.59,76285.77,0.0,0.99747,0.0,0.41891]
[1777553828523,66.59,76285.77,0.0,0.99747,0.0,0.41891]
[1777553828506,66.59,76287.05,0.0,0.99748,0.0,0.4185]
[1777553828582,66.59,76287.05,0.0,0.99748,0.0,0.4185]
[1777553828670,66.59,76287.05,0.0,0.99748,0.0,0.4185]
[1777553828789,66.59,76287.05,0.0,0.99748,0.0,0.4185]
[1777553828826,66.59,76287.05,0.0,0.99748,0.0,0.4185]
[1777553828938,66.59,76287.05,0.0,0.99748,0.0,0.4185]
[1777553829106,66.59,76286.85,0.0,0.99748,0.0,0.41856]
[1777553831742,66.59,76286.52,0.0,0.99748,0.0,0.41867]
[1777553831810,66.59,76286.52,0.0,0.99748,0.0,0.41867]
[1777553831826,66.59,76286.52,0.0,0.99748,0.0,0.41867]
[1777553832087,66.59,76286.52,0.0,0.99748,0.0,0.41867]
[1777553832329,66.59,76286.52,0.0,0.99748,0.0,0.41867]
[1777553832427,66.59,76286.52,0.0,0.99748,0.0,0.41867]
[1777553832528,66.59,76286.69,0.0,0.99748,0.0,0.41861]
[1777553834141,66.59,76285.44,0.0,0.99747,0.0,0.41902]
[1777553836082,66.59,76284.92,0.0,0.99747,0.0,0.41919]
[1777553836329,66.59,76284.92,0.0,0.99747,0.0,0.41919]
[1777553836353,66.59,76284.92,0.0,0.99747,0.0,0.41919]
[1777553836424,66.59,76284.5,0.0,0.99747,0.0,0.41932]
[1777553837578,66.59,76284.33,0.0,0.99747,0.0,0.41938]
[1777553837825,66.59,76284.33,0.0,0.99747,0.0,0.41938]
[1777553837941,66.59,76284.33,0.0,0.99747,0.0,0.41938]
[1777553838061,66.59,76284.33,0.0,0.99747,0.0,0.41938]
[1777553838152,66.59,76284.33,0.0,0.99747,0.0,0.41938]
[1777553838574,66.59,76284.33,0.0,0.99747,0.0,0.41938]
[1777553838664,66.59,76284.33,0.0,0.99747,0.0,0.41938]
[1777553838831,66.59,76284.33,0.0,0.99747,0.0,0.41938]
[1777553839075,66.59,76284.33,0.0,0.99747,0.0,0.41938]
[1777553839176,66.59,76282.85,0.0,0.99747,0.0,0.41986]
[1777553840482,66.59,76282.85,0.0,0.99747,0.0,0.41986]
[1777553840509,66.59,76282.85,0.0,0.99747,0.0,0.41986]
[1777553840530,66.59,76282.26,0.0,0.99747,0.0,0.42005]
[1777553840582,66.59,76282.26,0.0,0.99747,0.0,0.42005]
[1777553843203,66.59,76277.09,0.0,0.99746,0.0,0.42174]
[1777553844211,66.59,76279.07,0.0,0.99746,0.0,0.42109]
[1777553848839,66.59,76279.0,0.0,0.99746,0.0,0.42111]
[1777553848883,66.59,76279.0,0.0,0.99746,0.0,0.42111]
[1777553849082,66.59,76279.0,0.0,0.99746,0.0,0.42111]
[1777553853276,66.59,76280.21,0.0,0.99747,0.0,0.42001]
[1777553854412,66.59,76281.02,0.0,0.99747,0.0,0.41975]
[1777553856078,66.59,76281.12,0.0,0.99747,0.0,0.41971]
[1777553856124,66.59,76281.12,0.0,0.99747,0.0,0.41971]
[1777553856335,66.59,76281.12,0.0,0.99747,0.0,0.41971]
[1777553856431,66.59,76283.26,0.0,0.99747,0.0,0.41902]
[1777553857304,66.59,76284.58,0.0,0.99748,0.0,0.41859]
[1777553861332,66.59,76283.71,0.0,0.99747,0.0,0.41887]
[1777553866367,66.59,76283.95,0.0,0.99747,0.0,0.41879]
[1777553871402,66.59,76283.65,0.0,0.99747,0.0,0.41889]
[1777553874194,66.59,76283.65,0.0,0.99747,0.0,0.41889]
[1777553874308,66.59,76283.65,0.0,0.99747,0.0,0.41889]
[1777553874328,66.59,76283.65,0.0,0.99747,0.0,0.41889]
[1777553882479,66.59,76282.28,0.0,0.99747,0.0,0.41934]
[1777553884493,66.59,76281.55,0.0,0.99747,0.0,0.41957]
[1777553885191,66.59,76281.55,0.0,0.99747,0.0,0.41957]
[1777553885251,66.59,76281.55,0.0,0.99747,0.0,0.41957]
[1777553885256,66.59,76281.55,0.0,0.99747,0.0,0.41957]
[1777553885328,66.59,76281.55,0.0,0.99747,0.0,0.41957]
[1777553885500,66.59,76278.21,0.0,0.99746,0.0,0.42066]
[1777553887514,66.59,76280.51,0.0,0.99747,0.0,0.41991]
[1777553891542,66.59,76281.27,0.0,0.99747,0.0,0.41966]
[1777553892676,66.59,76281.6,0.0,0.99747,0.0,0.41956]
[1777553892766,66.59,76281.6,0.0,0.99747,0.0,0.41956]
[1777553892828,66.59,76281.6,0.0,0.99747,0.0,0.41956]
[1777553898590,66.59,76284.16,0.0,0.99747,0.0,0.41873]
[1777553900373,66.59,76284.27,0.0,0.99748,0.0,0.41869]
[1777553900476,66.59,76284.27,0.0,0.99748,0.0,0.41869]
[1777553900576,66.59,76284.27,0.0,0.99748,0.0,0.41869]
[1777553902619,66.59,76283.33,0.0,0.99747,0.0,0.41899]
[1777553908661,66.59,76283.32,0.0,0.99747,0.0,0.419]
[1777553912689,66.59,76282.77,0.0,0.99748,0.0,0.41847]
[1777553913883,66.59,76282.77,0.0,0.99748,0.0,0.41847]
[1777553913962,66.59,76282.77,0.0,0.99748,0.0,0.41847]
[1777553914079,66.59,76282.77,0.0,0.99748,0.0,0.41847]
[1777553914095,66.59,76283.7,0.0,0.99748,0.0,0.41817]
[1777553914703,66.59,76282.74,0.0,0.99748,0.0,0.41848]
[1777553915709,66.59,76283.43,0.0,0.99748,0.0,0.41825]
[1777553917754,66.59,76283.36,0.0,0.99748,0.0,0.41828]
[1777553917855,66.59,76284.63,0.0,0.99748,0.0,0.41787]
[1777553920090,66.59,76284.41,0.0,0.99748,0.0,0.41794]
[1777553920195,66.59,76284.41,0.0,0.99748,0.0,0.41794]
[1777553920283,66.59,76285.09,0.0,0.99748,0.0,0.41772]
[1777553923353,66.59,76285.01,0.0,0.99748,0.0,0.41774]
[1777553924956,66.59,76284.56,0.0,0.99748,0.0,0.41789]
[1777553924974,66.59,76284.56,0.0,0.99748,0.0,0.41789]
[1777553925079,66.59,76284.56,0.0,0.99748,0.0,0.41789]
[1777553931015,66.59,76284.86,0.0,0.99748,0.0,0.41779]
[1777553931116,66.59,76288.63,0.0,0.99749,0.0,0.41657]
[1777553932635,66.59,76288.63,0.0,0.99749,0.0,0.41657]
[1777553932723,66.59,76288.74,0.0,0.99749,0.0,0.41654]
[1777553932828,66.59,76288.74,0.0,0.99749,0.0,0.41654]
[1777553932941,66.59,76288.74,0.0,0.99749,0.0,0.41654]
[1777553933066,66.59,76288.74,0.0,0.99749,0.0,0.41654]
[1777553933077,66.59,76288.74,0.0,0.99749,0.0,0.41654]
[1777553933165,66.59,76288.74,0.0,0.99749,0.0,0.41654]
[1777553934413,66.59,76288.67,0.0,0.99749,0.0,0.41656]
[1777553934460,66.59,76288.67,0.0,0.99749,0.0,0.41656]
[1777553934579,66.59,76288.67,0.0,0.99749,0.0,0.41656]
[1777553934533,66.59,76288.6,0.0,0.99749,0.0,0.41658]
[1777553936077,66.59,76288.73,0.0,0.99749,0.0,0.41654]
[1777553936324,66.59,76288.73,0.0,0.99749,0.0,0.41654]
[1777553936437,66.59,76288.73,0.0,0.99749,0.0,0.41654]
[1777553936552,66.59,76288.73,0.0,0.99749,0.0,0.41654]
[1777553936573,66.59,76288.73,0.0,0.99749,0.0,0.41654]
[1777553936687,66.59,76289.2,0.0,0.99749,0.0,0.41639]
[1777553937195,66.59,76289.2,0.0,0.99749,0.0,0.41639]
[1777553940080,66.59,76289.96,0.0,0.99749,0.0,0.41614]
[1777553941107,66.59,76289.85,0.0,0.99749,0.0,0.41618]
[1777553946928,66.59,76290.3,0.0,0.99749,0.0,0.41603]
[1777553951534,66.59,76292.26,0.0,0.9975,0.0,0.4154]
[1777553951572,66.59,76292.26,0.0,0.9975,0.0,0.4154]
[1777553951578,66.59,76292.26,0.0,0.9975,0.0,0.4154]
[1777553952633,66.59,76292.3,0.0,0.9975,0.0,0.41539]
[1777553952635,66.59,76292.33,0.0,0.9975,0.0,0.41538]
[1777553952742,66.59,76292.33,0.0,0.9975,0.0,0.41538]
[1777553952827,66.59,76292.33,0.0,0.9975,0.0,0.41538]
[1777553952970,66.59,76292.4,0.0,0.9975,0.0,0.41536]
[1777553959246,66.59,76291.87,0.0,0.9975,0.0,0.41553]
[1777553962261,66.59,76292.73,0.0,0.9975,0.0,0.41525]
[1777553965181,66.59,76290.23,0.0,0.99749,0.0,0.41606]
[1777553965396,66.59,76290.23,0.0,0.99749,0.0,0.41606]
[1777553965500,66.59,76290.23,0.0,0.99749,0.0,0.41606]
[1777553965580,66.59,76290.23,0.0,0.99749,0.0,0.41606]
[1777553965599,66.59,76290.23,0.0,0.99749,0.0,0.41606]
[1777553966580,66.59,76289.69,0.0,0.99749,0.0,0.41623]
[1777553966648,66.59,76289.39,0.0,0.99749,0.0,0.41633]
[1777553966799,66.59,76289.39,0.0,0.99749,0.0,0.41633]
[1777553966833,66.59,76289.39,0.0,0.99749,0.0,0.41633]
[1777553967068,66.59,76288.76,0.0,0.99749,0.0,0.41653]
[1777553968084,66.59,76288.76,0.0,0.99749,0.0,0.41653]
[1777553968324,66.59,76288.76,0.0,0.99749,0.0,0.41653]
[1777553968440,66.59,76288.76,0.0,0.99749,0.0,0.41653]
[1777553968535,66.59,76288.76,0.0,0.99749,0.0,0.41653]
[1777553968577,66.59,76288.76,0.0,0.99749,0.0,0.41653]
[1777553968651,66.59,76288.76,0.0,0.99749,0.0,0.41653]
[1777553968765,66.59,76288.09,0.0,0.99749,0.0,0.41675]
[1777553968824,66.59,76288.09,0.0,0.99749,0.0,0.41675]
[1777553968870,66.59,76288.09,0.0,0.99749,0.0,0.41675]
[1777553972079,66.59,76286.39,0.0,0.99749,0.0,0.41659]
[1777553972325,66.59,76286.39,0.0,0.99749,0.0,0.41659]
[1777553972436,66.59,76286.39,0.0,0.99749,0.0,0.41659]
[1777553976075,66.59,76285.88,0.0,0.99749,0.0,0.41676]
[1777553976325,66.59,76285.88,0.0,0.99749,0.0,0.41676]
[1777553976441,66.59,76285.88,0.0,0.99749,0.0,0.41676]
[1777553978511,66.59,76285.9,0.0,0.99749,0.0,0.41675]
[1777553978571,66.59,76285.9,0.0,0.99749,0.0,0.41675]
[1777553978673,66.59,76286.08,0.0,0.99749,0.0,0.41669]
[1777553978828,66.59,76286.08,0.0,0.99749,0.0,0.41669]
[1777553980077,66.59,76284.89,0.0,0.99748,0.0,0.41708]
[1777553980325,66.59,76284.89,0.0,0.99748,0.0,0.41708]
[1777553980412,66.59,76284.89,0.0,0.99748,0.0,0.41708]
[1777553984079,66.59,76284.08,0.0,0.99748,0.0,0.41734]
[1777553984327,66.59,76284.08,0.0,0.99748,0.0,0.41734]
[1777553984435,66.59,76284.08,0.0,0.99748,0.0,0.41734]
[1777553986184,66.59,76283.92,0.0,0.99748,0.0,0.41739]
[1777553987252,66.59,76283.87,0.0,0.99748,0.0,0.41741]
[1777553988092,66.59,76284.87,0.0,0.99748,0.0,0.41708]
[1777553988329,66.59,76284.87,0.0,0.99748,0.0,0.41708]
[1777553988343,66.59,76285.6,0.0,0.99749,0.0,0.41685]
[1777553989342,66.59,76285.6,0.0,0.99749,0.0,0.41685]
[1777553989575,66.59,76285.6,0.0,0.99749,0.0,0.41685]
[1777553989675,66.59,76281.18,0.0,0.99748,0.0,0.41828]
[1777553990229,66.59,76275.75,0.0,0.99746,0.0,0.42004]
[1777553992244,66.59,76276.46,0.0,0.99747,0.0,0.41981]
[1777553997277,66.59,76275.87,0.0,0.99746,0.0,0.42]
[1777553997840,66.59,76275.87,0.0,0.99746,0.0,0.42]
[1777554001309,66.59,76280.6,0.0,0.99748,0.0,0.41846]
[1777554002318,66.59,76288.26,0.0,0.99749,0.0,0.41599]
[1777554003325,66.59,76293.03,0.0,0.9975,0.0,0.41445]
[1777554004455,66.59,76293.03,0.0,0.9975,0.0,0.41445]
[1777554004521,66.59,76293.03,0.0,0.9975,0.0,0.41445]
[1777554004581,66.59,76293.03,0.0,0.9975,0.0,0.41445]
[1777554004679,66.59,76294.12,0.0,0.9975,0.0,0.4141]
[1777554009367,66.59,76300.6,0.0,0.99752,0.0,0.41202]
[1777554010375,66.59,76305.65,0.0,0.99753,0.0,0.41041]
[1777554011382,66.59,76308.58,0.0,0.99754,0.0,0.40948]
[1777554013396,66.59,76305.53,0.0,0.99753,0.0,0.41045]
[1777554014403,66.59,76302.99,0.0,0.99752,0.0,0.41126]
[1777554015405,66.59,76302.99,0.0,0.99752,0.0,0.41126]
[1777554015423,66.59,76302.99,0.0,0.99752,0.0,0.41126]
[1777554015538,66.59,76302.99,0.0,0.99752,0.0,0.41126]
[1777554015581,66.59,76302.99,0.0,0.99752,0.0,0.41126]
[1777554015611,66.59,76302.46,0.0,0.99752,0.0,0.41143]
[1777554019438,66.59,76298.52,0.0,0.99751,0.0,0.41269]
[1777554020951,66.59,76297.44,0.0,0.99751,0.0,0.41304]
[1777554021053,66.59,76297.44,0.0,0.99751,0.0,0.41304]
[1777554021088,66.59,76297.44,0.0,0.99751,0.0,0.41304]
[1777554021453,66.59,76296.43,0.0,0.99751,0.0,0.41336]
[1777554024474,66.59,76299.68,0.0,0.99752,0.0,0.41232]
[1777554029509,66.59,76305.5,0.0,0.99753,0.0,0.41046]
[1777554030695,66.59,76305.5,0.0,0.99753,0.0,0.41046]
[1777554030726,66.59,76307.83,0.0,0.99753,0.0,0.40972]
[1777554030779,66.59,76307.83,0.0,0.99753,0.0,0.40972]
[1777554030831,66.59,76307.83,0.0,0.99753,0.0,0.40972]
[1777554031523,66.59,76308.42,0.0,0.99754,0.0,0.40883]
[1777554036558,66.59,76309.91,0.0,0.99754,0.0,0.40836]
[1777554041594,66.59,76309.37,0.0,0.99754,0.0,0.40853]
[1777554047635,66.59,76311.61,0.0,0.99755,0.0,0.40782]
[1777554050657,66.59,76308.27,0.0,0.99754,0.0,0.40888]
[1777554051129,66.59,76308.27,0.0,0.99754,0.0,0.40888]
[1777554051183,66.59,76308.27,0.0,0.99754,0.0,0.40888]
[1777554051330,66.59,76308.27,0.0,0.99754,0.0,0.40888]
[1777554051664,66.59,76307.04,0.0,0.99754,0.0,0.40927]
[1777554057706,66.59,76306.87,0.0,0.99754,0.0,0.40933]
[1777554058261,66.59,76306.87,0.0,0.99754,0.0,0.40933]
[1777554058308,66.59,76306.87,0.0,0.99754,0.0,0.40933]
[1777554058334,66.59,76306.87,0.0,0.99754,0.0,0.40933]
[1777554058713,66.59,76306.92,0.0,0.99754,0.0,0.40931]
[1777554060727,66.59,76302.24,0.0,0.99753,0.0,0.4108]
[1777554061734,66.59,76294.92,0.0,0.99751,0.0,0.41314]
[1777554062741,66.59,76294.92,0.0,0.99751,0.0,0.41314]
[1777554062772,66.59,76291.48,0.0,0.9975,0.0,0.41425]
[1777554062825,66.59,76291.48,0.0,0.9975,0.0,0.41425]
[1777554063077,66.59,76291.48,0.0,0.9975,0.0,0.41425]
[1777554063748,66.59,76291.1,0.0,0.9975,0.0,0.41437]
[1777554065762,66.59,76288.7,0.0,0.9975,0.0,0.41514]
[1777554066769,66.59,76285.42,0.0,0.99749,0.0,0.4162]
[1777554067776,66.59,76282.09,0.0,0.99748,0.0,0.41727]
[1777554069832,66.59,76281.56,0.0,0.99748,0.0,0.41745]
[1777554069934,66.59,76281.56,0.0,0.99748,0.0,0.41745]
[1777554070047,66.59,76281.56,0.0,0.99748,0.0,0.41745]
[1777554070089,66.59,76281.56,0.0,0.99748,0.0,0.41745]
[1777554070797,66.59,76281.32,0.0,0.99748,0.0,0.41752]
[1777554075832,66.59,76280.57,0.0,0.99748,0.0,0.41777]
[1777554077794,66.59,76280.57,0.0,0.99748,0.0,0.41777]
[1777554077829,66.59,76278.39,0.0,0.99747,0.0,0.41847]
[1777554077865,66.59,76278.39,0.0,0.99747,0.0,0.41847]
[1777554078076,66.59,76278.39,0.0,0.99747,0.0,0.41847]
[1777554078176,66.59,76277.01,0.0,0.99747,0.0,0.41892]
[1777554080867,66.59,76280.03,0.0,0.99748,0.0,0.41794]
[1777554081874,66.59,76277.37,0.0,0.99747,0.0,0.4188]
[1777554084134,66.59,76275.81,0.0,0.99747,0.0,0.41931]
[1777554084177,66.59,76275.81,0.0,0.99747,0.0,0.41931]
[1777554084291,66.59,76275.81,0.0,0.99747,0.0,0.41931]
[1777554084330,66.59,76275.81,0.0,0.99747,0.0,0.41931]
[1777554084393,66.59,76278.15,0.0,0.99747,0.0,0.41855]
[1777554086908,66.59,76280.51,0.0,0.99748,0.0,0.41779]
[1777554092432,66.59,76282.37,0.0,0.99748,0.0,0.41718]
[1777554092543,66.59,76282.37,0.0,0.99748,0.0,0.41718]
[1777554092578,66.59,76282.37,0.0,0.99748,0.0,0.41718]
[1777554092644,66.59,76281.01,0.0,0.99748,0.0,0.41692]
[1777554097987,66.59,76282.66,0.0,0.99749,0.0,0.41638]
[1777554099732,66.59,76282.66,0.0,0.99749,0.0,0.41638]
[1777554099782,66.59,76282.66,0.0,0.99749,0.0,0.41638]
[1777554099831,66.59,76282.24,0.0,0.99749,0.0,0.41652]
[1777554100006,66.59,76282.75,0.0,0.99749,0.0,0.41635]
[1777554102015,66.59,76288.43,0.0,0.9975,0.0,0.41452]
[1777554103022,66.59,76290.81,0.0,0.99751,0.0,0.41376]
[1777554108057,66.59,76289.39,0.0,0.9975,0.0,0.41422]
[1777554109788,66.59,76289.39,0.0,0.9975,0.0,0.41422]
[1777554109804,66.59,76289.39,0.0,0.9975,0.0,0.41422]
[1777554109815,66.59,76287.31,0.0,0.9975,0.0,0.41488]
[1777554109848,66.59,76287.31,0.0,0.9975,0.0,0.41488]
[1777554111078,66.59,76283.74,0.0,0.99749,0.0,0.41604]
[1777554116113,66.59,76282.44,0.0,0.99749,0.0,0.41645]
[1777554121148,66.59,76283.26,0.0,0.99749,0.0,0.41619]
[1777554123909,66.59,76282.99,0.0,0.99749,0.0,0.41628]
[1777554123922,66.59,76282.99,0.0,0.99749,0.0,0.41628]
[1777554124050,66.59,76282.99,0.0,0.99749,0.0,0.41628]
[1777554124081,66.59,76282.99,0.0,0.99749,0.0,0.41628]
[1777554124169,66.59,76282.42,0.0,0.99749,0.0,0.41646]
[1777554129530,66.59,76282.03,0.0,0.99749,0.0,0.41659]
[1777554129575,66.59,76282.03,0.0,0.99749,0.0,0.41659]
[1777554129695,66.59,76282.03,0.0,0.99749,0.0,0.41659]
[1777554129808,66.59,76282.03,0.0,0.99749,0.0,0.41659]
[1777554129829,66.59,76282.03,0.0,0.99749,0.0,0.41659]
[1777554129784,66.59,76282.7,0.0,0.99749,0.0,0.41637]
[1777554129920,66.59,76282.7,0.0,0.99749,0.0,0.41637]
[1777554130081,66.59,76282.7,0.0,0.99749,0.0,0.41637]
[1777554130336,66.59,76282.7,0.0,0.99749,0.0,0.41637]
[1777554130415,66.59,76282.7,0.0,0.99749,0.0,0.41637]
[1777554130579,66.59,76282.7,0.0,0.99749,0.0,0.41637]
[1777554130832,66.59,76282.7,0.0,0.99749,0.0,0.41637]
[1777554130679,66.59,76282.39,0.0,0.99749,0.0,0.41647]
[1777554130940,66.59,76282.39,0.0,0.99749,0.0,0.41647]
[1777554131076,66.59,76282.39,0.0,0.99749,0.0,0.41647]
[1777554131330,66.59,76282.39,0.0,0.99749,0.0,0.41647]
[1777554131390,66.59,76282.39,0.0,0.99749,0.0,0.41647]
[1777554131511,66.59,76282.39,0.0,0.99749,0.0,0.41647]
[1777554131576,66.59,76282.39,0.0,0.99749,0.0,0.41647]
[1777554131622,66.59,76282.39,0.0,0.99749,0.0,0.41647]
[1777554131828,66.59,76282.39,0.0,0.99749,0.0,0.41647]
[1777554131836,66.59,76282.22,0.0,0.99749,0.0,0.41653]
[1777554132079,66.59,76282.22,0.0,0.99749,0.0,0.41653]
[1777554132163,66.59,76282.22,0.0,0.99749,0.0,0.41653]
[1777554132275,66.59,76282.22,0.0,0.99749,0.0,0.41653]
[1777554132305,66.59,76282.22,0.0,0.99749,0.0,0.41653]
[1777554132327,66.59,76282.22,0.0,0.99749,0.0,0.41653]
[1777554132446,66.59,76282.22,0.0,0.99749,0.0,0.41653]
[1777554132558,66.59,76282.22,0.0,0.99749,0.0,0.41653]
[1777554132575,66.59,76282.22,0.0,0.99749,0.0,0.41653]
[1777554132676,66.59,76282.22,0.0,0.99749,0.0,0.41653]
[1777554132826,66.59,76282.22,0.0,0.99749,0.0,0.41653]
[1777554132778,66.59,76282.8,0.0,0.99749,0.0,0.41634]
[1777554133075,66.59,76282.8,0.0,0.99749,0.0,0.41634]
[1777554133188,66.59,76282.8,0.0,0.99749,0.0,0.41634]
[1777554133326,66.59,76282.8,0.0,0.99749,0.0,0.41634]
[1777554133578,66.59,76282.8,0.0,0.99749,0.0,0.41634]
[1777554133640,66.59,76282.8,0.0,0.99749,0.0,0.41634]
[1777554133825,66.59,76282.8,0.0,0.99749,0.0,0.41634]
[1777554133678,66.59,76285.91,0.0,0.9975,0.0,0.41534]
[1777554134083,66.59,76285.91,0.0,0.9975,0.0,0.41534]
[1777554134174,66.59,76285.91,0.0,0.9975,0.0,0.41534]
[1777554134284,66.59,76285.91,0.0,0.9975,0.0,0.41534]
[1777554134385,66.59,76286.45,0.0,0.9975,0.0,0.41516]
[1777554136076,66.59,76286.85,0.0,0.9975,0.0,0.41503]
[1777554136254,66.59,76286.86,0.0,0.9975,0.0,0.41503]
[1777554137043,66.59,76286.86,0.0,0.9975,0.0,0.41503]
[1777554137080,66.59,76286.86,0.0,0.9975,0.0,0.41503]
[1777554137332,66.59,76286.86,0.0,0.9975,0.0,0.41503]
[1777554137357,66.59,76286.86,0.0,0.9975,0.0,0.41503]
[1777554137577,66.59,76286.86,0.0,0.9975,0.0,0.41503]
[1777554137827,66.59,76286.86,0.0,0.9975,0.0,0.41503]
[1777554137678,66.59,76288.88,0.0,0.9975,0.0,0.41438]
[1777554137885,66.59,76288.88,0.0,0.9975,0.0,0.41438]
[1777554138084,66.59,76288.88,0.0,0.9975,0.0,0.41438]
[1777554138325,66.59,76288.88,0.0,0.9975,0.0,0.41438]
[1777554138427,66.59,76289.68,0.0,0.9975,0.0,0.41412]
[1777554146862,66.59,76289.51,0.0,0.9975,0.0,0.41418]
[1777554147332,66.59,76295.71,0.0,0.99752,0.0,0.41219]
[1777554148339,66.59,76297.68,0.0,0.99752,0.0,0.41156]
[1777554152010,66.59,76297.87,0.0,0.99753,0.0,0.4108]
[1777554152369,66.59,76308.92,0.0,0.99755,0.0,0.40729]
[1777554153376,66.59,76311.63,0.0,0.99756,0.0,0.40643]
[1777554154383,66.59,76311.38,0.0,0.99755,0.0,0.40651]
[1777554159417,66.59,76311.54,0.0,0.99755,0.0,0.40646]
[1777554163446,66.59,76314.38,0.0,0.99756,0.0,0.40556]
[1777554164453,66.59,76315.49,0.0,0.99756,0.0,0.40521]
[1777554167767,66.59,76315.44,0.0,0.99756,0.0,0.40523]
[1777554173516,66.59,76316.25,0.0,0.99756,0.0,0.40497]
[1777554174360,66.59,76316.25,0.0,0.99756,0.0,0.40497]
[1777554174577,66.59,76316.25,0.0,0.99756,0.0,0.40497]
[1777554175530,66.59,76318.95,0.0,0.99757,0.0,0.40412]
[1777554176208,66.59,76318.95,0.0,0.99757,0.0,0.40412]
[1777554176536,66.59,76322.93,0.0,0.99758,0.0,0.40287]
[1777554177544,66.59,76324.89,0.0,0.99758,0.0,0.40226]
[1777554182579,66.59,76324.59,0.0,0.99758,0.0,0.40235]
[1777554183586,66.59,76323.86,0.0,0.99758,0.0,0.40258]
[1777554185600,66.59,76322.77,0.0,0.99758,0.0,0.40292]
[1777554186607,66.59,76324.44,0.0,0.99758,0.0,0.4024]
[1777554191642,66.59,76324.51,0.0,0.99758,0.0,0.40237]
[1777554193656,66.59,76323.32,0.0,0.99758,0.0,0.40275]
[1777554197684,66.59,76322.52,0.0,0.99758,0.0,0.403]
[1777554198691,66.59,76323.51,0.0,0.99758,0.0,0.40269]
[1777554203726,66.59,76323.79,0.0,0.99758,0.0,0.4026]
[1777554208761,66.59,76324.02,0.0,0.99758,0.0,0.40253]
[1777554210775,66.59,76325.62,0.0,0.99758,0.0,0.40203]
[1777554213796,66.59,76330.41,0.0,0.9976,0.0,0.39984]
[1777554214803,66.59,76335.22,0.0,0.99761,0.0,0.39835]
[1777554216817,66.59,76334.08,0.0,0.99761,0.0,0.3987]
[1777554217825,66.59,76326.16,0.0,0.99759,0.0,0.40117]
[1777554219838,66.59,76325.44,0.0,0.99759,0.0,0.4014]
[1777554221852,66.59,76326.34,0.0,0.99759,0.0,0.40112]
[1777554222859,66.59,76327.59,0.0,0.99759,0.0,0.40072]
[1777554223866,66.59,76328.58,0.0,0.9976,0.0,0.40042]
[1777554228901,66.59,76328.61,0.0,0.9976,0.0,0.40041]
[1777554230916,66.59,76331.43,0.0,0.9976,0.0,0.39953]
[1777554231923,66.59,76337.71,0.0,0.99761,0.0,0.39758]
[1777554232930,66.59,76335.95,0.0,0.99761,0.0,0.39812]
[1777554233937,66.59,76331.48,0.0,0.9976,0.0,0.39951]
[1777554234943,66.59,76332.31,0.0,0.9976,0.0,0.39925]
[1777554235951,66.59,76331.26,0.0,0.9976,0.0,0.39958]
[1777554236958,66.59,76332.62,0.0,0.9976,0.0,0.39916]
[1777554240986,66.59,76331.8,0.0,0.9976,0.0,0.39941]
[1777554241993,66.59,76330.78,0.0,0.9976,0.0,0.39973]
[1777554243000,66.59,76329.18,0.0,0.9976,0.0,0.40023]
[1777554244015,66.59,76330.15,0.0,0.9976,0.0,0.39993]
[1777554245020,66.59,76331.42,0.0,0.9976,0.0,0.39953]
[1777554247033,66.59,76330.46,0.0,0.9976,0.0,0.39983]
[1777554249048,66.59,76329.57,0.0,0.9976,0.0,0.40011]
[1777554251062,66.59,76328.76,0.0,0.9976,0.0,0.40036]
[1777554253076,66.59,76329.94,0.0,0.9976,0.0,0.39999]
[1777554254083,66.59,76330.8,0.0,0.9976,0.0,0.39972]
[1777554258110,66.59,76329.36,0.0,0.9976,0.0,0.40017]
[1777554259117,66.59,76328.79,0.0,0.9976,0.0,0.40035]
[1777554260125,66.59,76327.56,0.0,0.99759,0.0,0.40073]
[1777554265160,66.59,76324.47,0.0,0.99759,0.0,0.4017]
[1777554267174,66.59,76325.09,0.0,0.99759,0.0,0.40151]
[1777554268545,66.59,76325.09,0.0,0.99759,0.0,0.40151]
[1777554268629,66.59,76324.16,0.0,0.99759,0.0,0.4018]
[1777554269196,66.59,76324.16,0.0,0.99759,0.0,0.4018]
[1777554269260,66.59,76318.42,0.0,0.99757,0.0,0.4036]
[1777554270195,66.59,76317.63,0.0,0.99757,0.0,0.40385]
[1777554271202,66.59,76314.99,0.0,0.99757,0.0,0.40399]
[1777554272521,66.59,76314.99,0.0,0.99757,0.0,0.40399]
[1777554272580,66.59,76312.07,0.0,0.99756,0.0,0.4049]
[1777554273146,66.59,76312.07,0.0,0.99756,0.0,0.4049]
[1777554273215,66.59,76304.5,0.0,0.99755,0.0,0.4073]
[1777554274223,66.59,76300.42,0.0,0.99754,0.0,0.40859]
[1777554275229,66.59,76294.74,0.0,0.99753,0.0,0.4104]
[1777554276237,66.59,76295.7,0.0,0.99753,0.0,0.41009]
[1777554281272,66.59,76296.15,0.0,0.99753,0.0,0.40995]
[1777554282279,66.59,76297.02,0.0,0.99753,0.0,0.40967]
[1777554283286,66.59,76298.04,0.0,0.99753,0.0,0.40935]
[1777554284293,66.59,76295.98,0.0,0.99753,0.0,0.41]
[1777554286307,66.59,76298.42,0.0,0.99753,0.0,0.40923]
[1777554287317,66.59,76303.14,0.0,0.99755,0.0,0.40773]
[1777554288320,66.59,76308.94,0.0,0.99756,0.0,0.40589]
[1777554293356,66.59,76308.86,0.0,0.99756,0.0,0.40592]
[1777554296377,66.59,76308.11,0.0,0.99756,0.0,0.40615]
[1777554297384,66.59,76304.72,0.0,0.99755,0.0,0.40723]
[1777554298392,66.59,76303.55,0.0,0.99755,0.0,0.4076]
[1777554300405,66.59,76300.93,0.0,0.99754,0.0,0.40843]
[1777554301412,66.59,76296.11,0.0,0.99753,0.0,0.40996]
[1777554302419,66.59,76293.8,0.0,0.99752,0.0,0.4107]
[1777554303426,66.59,76292.3,0.0,0.99752,0.0,0.41118]
[1777554306145,66.59,76291.66,0.0,0.99752,0.0,0.41138]
[1777554306447,66.59,76290.3,0.0,0.99752,0.0,0.41182]
[1777554307454,66.59,76286.49,0.0,0.99751,0.0,0.41304]
[1777554308461,66.59,76285.66,0.0,0.99751,0.0,0.41331]
[1777554309468,66.59,76281.75,0.0,0.9975,0.0,0.41456]
[1777554310336,66.59,76281.75,0.0,0.9975,0.0,0.41456]
[1777554310581,66.59,76281.75,0.0,0.9975,0.0,0.41456]
[1777554310824,66.59,76281.75,0.0,0.9975,0.0,0.41456]
[1777554310826,66.59,76271.44,0.0,0.99748,0.0,0.41789]
[1777554311482,66.59,76269.61,0.0,0.99747,0.0,0.41849]
[1777554312489,66.59,76269.28,0.0,0.99747,0.0,0.41859]
[1777554313495,66.59,76263.05,0.0,0.99746,0.0,0.42062]
[1777554314503,66.59,76261.56,0.0,0.99745,0.0,0.42111]
[1777554315510,66.59,76260.32,0.0,0.99745,0.0,0.42151]
[1777554317527,66.59,76262.86,0.0,0.99746,0.0,0.42068]
[1777554319538,66.59,76264.22,0.0,0.99746,0.0,0.42024]
[1777554320545,66.59,76268.05,0.0,0.99747,0.0,0.41899]
[1777554321552,66.59,76268.53,0.0,0.99747,0.0,0.41884]
[1777554323566,66.59,76269.9,0.0,0.99747,0.0,0.41839]
[1777554324573,66.59,76269.21,0.0,0.99747,0.0,0.41862]
[1777554325580,66.59,76268.57,0.0,0.99747,0.0,0.41882]
[1777554326587,66.59,76269.54,0.0,0.99747,0.0,0.41851]
[1777554327594,66.59,76271.6,0.0,0.99748,0.0,0.41784]
[1777554328601,66.59,76270.76,0.0,0.99747,0.0,0.41811]
[1777554329608,66.59,76271.83,0.0,0.99748,0.0,0.41777]
[1777554330615,66.59,76270.39,0.0,0.99747,0.0,0.41823]
[1777554331622,66.59,76268.3,0.0,0.99747,0.0,0.4182]
[1777554335650,66.59,76269.53,0.0,0.99748,0.0,0.4178]
[1777554336659,66.59,76274.59,0.0,0.99749,0.0,0.41617]
[1777554337665,66.59,76276.48,0.0,0.99749,0.0,0.41556]
[1777554342699,66.59,76276.7,0.0,0.99749,0.0,0.41548]
[1777554343706,66.59,76280.16,0.0,0.9975,0.0,0.41437]
[1777554344712,66.59,76280.83,0.0,0.9975,0.0,0.41415]
[1777554345719,66.59,76282.11,0.0,0.9975,0.0,0.41374]
[1777554346727,66.59,76282.94,0.0,0.99751,0.0,0.41348]
[1777554349748,66.59,76280.8,0.0,0.9975,0.0,0.41416]
[1777554350755,66.59,76281.9,0.0,0.9975,0.0,0.41381]
[1777554352769,66.59,76282.45,0.0,0.9975,0.0,0.41363]
[1777554353776,66.59,76283.1,0.0,0.99751,0.0,0.41342]
[1777554356797,66.59,76284.12,0.0,0.99751,0.0,0.4131]
[1777554361832,66.59,76289.88,0.0,0.99752,0.0,0.41125]
[1777554362840,66.59,76298.11,0.0,0.99754,0.0,0.40863]
[1777554363846,66.59,76303.2,0.0,0.99755,0.0,0.40701]
[1777554364853,66.59,76302.77,0.0,0.99755,0.0,0.40715]
[1777554365860,66.59,76303.11,0.0,0.99755,0.0,0.40704]
[1777554366867,66.59,76302.73,0.0,0.99755,0.0,0.40716]
[1777554371903,66.59,76302.45,0.0,0.99755,0.0,0.40725]
[1777554372910,66.59,76300.88,0.0,0.99754,0.0,0.40775]
[1777554373917,66.59,76301.98,0.0,0.99755,0.0,0.4074]
[1777554374928,66.59,76300.98,0.0,0.99754,0.0,0.40772]
[1777554375935,66.59,76293.61,0.0,0.99753,0.0,0.41006]
[1777554376942,66.59,76296.46,0.0,0.99753,0.0,0.40915]
[1777554378956,66.59,76297.8,0.0,0.99754,0.0,0.40873]
[1777554379964,66.59,76298.86,0.0,0.99754,0.0,0.40839]
[1777554380971,66.59,76299.96,0.0,0.99754,0.0,0.40804]
[1777554381978,66.59,76300.48,0.0,0.99754,0.0,0.40788]
[1777554387013,66.59,76300.41,0.0,0.99754,0.0,0.4079]
[1777554387771,66.59,76300.41,0.0,0.99754,0.0,0.4079]
[1777554390096,66.59,76300.51,0.0,0.99754,0.0,0.40787]
[1777554390034,66.59,76302.3,0.0,0.99755,0.0,0.4073]
[1777554391040,66.59,76306.36,0.0,0.99756,0.0,0.40532]
[1777554391196,66.59,76306.36,0.0,0.99756,0.0,0.40532]
[1777554391328,66.59,76306.36,0.0,0.99756,0.0,0.40532]
[1777554392048,66.59,76308.93,0.0,0.99757,0.0,0.40451]
[1777554396076,66.59,76304.86,0.0,0.99756,0.0,0.4058]
[1777554399796,66.59,76306.08,0.0,0.99756,0.0,0.40541]
[1777554399830,66.59,76306.08,0.0,0.99756,0.0,0.40541]
[1777554399903,66.59,76306.08,0.0,0.99756,0.0,0.40541]
[1777554400077,66.59,76306.08,0.0,0.99756,0.0,0.40541]
[1777554400104,66.59,76305.04,0.0,0.99756,0.0,0.40574]
[1777554401046,66.59,76305.04,0.0,0.99756,0.0,0.40574]
[1777554405261,66.59,76302.36,0.0,0.99755,0.0,0.40659]
[1777554405329,66.59,76302.36,0.0,0.99755,0.0,0.40659]
[1777554405375,66.59,76302.36,0.0,0.99755,0.0,0.40659]
[1777554405487,66.59,76302.36,0.0,0.99755,0.0,0.40659]
[1777554405575,66.59,76302.36,0.0,0.99755,0.0,0.40659]
[1777554405588,66.59,76303.38,0.0,0.99755,0.0,0.40626]
[1777554411182,66.59,76304.27,0.0,0.99756,0.0,0.40598]
[1777554415210,66.59,76299.39,0.0,0.99755,0.0,0.40753]
[1777554416466,66.59,76299.39,0.0,0.99755,0.0,0.40753]
[1777554416561,66.59,76299.39,0.0,0.99755,0.0,0.40753]
[1777554416583,66.59,76299.39,0.0,0.99755,0.0,0.40753]
[1777554416683,66.59,76298.16,0.0,0.99754,0.0,0.40792]
[1777554420244,66.59,76291.79,0.0,0.99753,0.0,0.40994]
[1777554422631,66.59,76289.85,0.0,0.99752,0.0,0.41056]
[1777554422742,66.59,76289.85,0.0,0.99752,0.0,0.41056]
[1777554422829,66.59,76289.85,0.0,0.99752,0.0,0.41056]
[1777554422930,66.59,76289.75,0.0,0.99752,0.0,0.41059]
[1777554428301,66.59,76290.08,0.0,0.99753,0.0,0.41049]
[1777554430950,66.59,76290.74,0.0,0.99753,0.0,0.41028]
[1777554434258,66.59,76292.19,0.0,0.99753,0.0,0.40982]
[1777554434298,66.59,76292.19,0.0,0.99753,0.0,0.40982]
[1777554434328,66.59,76292.19,0.0,0.99753,0.0,0.40982]
[1777554434359,66.59,76292.66,0.0,0.99753,0.0,0.40967]
[1777554439378,66.59,76291.84,0.0,0.99753,0.0,0.40993]
[1777554441053,66.59,76291.84,0.0,0.99753,0.0,0.40993]
[1777554441084,66.59,76291.84,0.0,0.99753,0.0,0.40993]
[1777554441120,66.59,76291.84,0.0,0.99753,0.0,0.40993]
[1777554441154,66.59,76291.62,0.0,0.99753,0.0,0.41]
[1777554441327,66.59,76291.62,0.0,0.99753,0.0,0.41]
[1777554446427,66.59,76298.98,0.0,0.99754,0.0,0.40766]
[1777554447635,66.59,76298.98,0.0,0.99754,0.0,0.40766]
[1777554447680,66.59,76298.98,0.0,0.99754,0.0,0.40766]
[1777554447831,66.59,76298.98,0.0,0.99754,0.0,0.40766]
[1777554447845,66.59,76300.11,0.0,0.99755,0.0,0.4073]
[1777554453283,66.59,76303.94,0.0,0.99756,0.0,0.40539]
[1777554453331,66.59,76303.94,0.0,0.99756,0.0,0.40539]
[1777554453342,66.59,76303.94,0.0,0.99756,0.0,0.40539]
[1777554453578,66.59,76303.94,0.0,0.99756,0.0,0.40539]
[1777554453638,66.59,76303.12,0.0,0.99756,0.0,0.40565]
[1777554454985,66.59,76303.12,0.0,0.99756,0.0,0.40565]
[1777554455492,66.59,76298.06,0.0,0.99755,0.0,0.40725]
[1777554460525,66.59,76298.01,0.0,0.99755,0.0,0.40727]
[1777554465560,66.59,76299.21,0.0,0.99755,0.0,0.40689]
[1777554466479,66.59,76299.21,0.0,0.99755,0.0,0.40689]
[1777554466577,66.59,76299.21,0.0,0.99755,0.0,0.40689]
[1777554466592,66.59,76299.21,0.0,0.99755,0.0,0.40689]
[1777554466828,66.59,76299.21,0.0,0.99755,0.0,0.40689]
[1777554466906,66.59,76299.28,0.0,0.99755,0.0,0.40687]
[1777554470595,66.59,76301.76,0.0,0.99755,0.0,0.40608]
[1777554475012,66.59,76301.76,0.0,0.99755,0.0,0.40608]
[1777554475080,66.59,76301.76,0.0,0.99755,0.0,0.40608]
[1777554475090,66.59,76301.76,0.0,0.99755,0.0,0.40608]
[1777554475165,66.59,76301.76,0.0,0.99755,0.0,0.40608]
[1777554475205,66.59,76301.76,0.0,0.99755,0.0,0.40608]
[1777554475329,66.59,76301.76,0.0,0.99755,0.0,0.40608]
[1777554478651,66.59,76301.67,0.0,0.99755,0.0,0.40611]
[1777554480665,66.59,76299.07,0.0,0.99755,0.0,0.40693]
[1777554481568,66.59,76299.07,0.0,0.99755,0.0,0.40693]
[1777554481582,66.59,76299.07,0.0,0.99755,0.0,0.40693]
[1777554481617,66.59,76299.07,0.0,0.99755,0.0,0.40693]
[1777554481729,66.59,76299.07,0.0,0.99755,0.0,0.40693]
[1777554481833,66.59,76299.07,0.0,0.99755,0.0,0.40693]
[1777554481934,66.59,76301.88,0.0,0.99755,0.0,0.40604]
[1777554482679,66.59,76304.5,0.0,0.99756,0.0,0.40522]
[1777554487720,66.59,76303.46,0.0,0.99756,0.0,0.40554]
[1777554489168,66.59,76303.33,0.0,0.99756,0.0,0.40559]
[1777554489214,66.59,76303.33,0.0,0.99756,0.0,0.40559]
[1777554489340,66.59,76301.54,0.0,0.99755,0.0,0.40615]
[1777554489736,66.59,76302.72,0.0,0.99756,0.0,0.40578]
[1777554491306,66.59,76302.6,0.0,0.99756,0.0,0.40582]
[1777554491325,66.59,76302.6,0.0,0.99756,0.0,0.40582]
[1777554497792,66.59,76303.3,0.0,0.99756,0.0,0.4056]
[1777554502827,66.59,76302.97,0.0,0.99756,0.0,0.4057]
[1777554507247,66.59,76302.87,0.0,0.99756,0.0,0.40573]
[1777554507326,66.59,76302.87,0.0,0.99756,0.0,0.40573]
[1777554507346,66.59,76302.87,0.0,0.99756,0.0,0.40573]
[1777554507456,66.59,76302.87,0.0,0.99756,0.0,0.40573]
[1777554507576,66.59,76302.87,0.0,0.99756,0.0,0.40573]
[1777554507862,66.59,76302.76,0.0,0.99756,0.0,0.40577]
[1777554511890,66.59,76295.26,0.0,0.99754,0.0,0.40745]
[1777554513235,66.59,76295.26,0.0,0.99754,0.0,0.40745]
[1777554512897,66.59,76292.59,0.0,0.99754,0.0,0.40829]
[1777554513274,66.59,76292.59,0.0,0.99754,0.0,0.40829]
[1777554513326,66.59,76292.59,0.0,0.99754,0.0,0.40829]
[1777554513904,66.59,76292.31,0.0,0.99754,0.0,0.40838]
[1777554518938,66.59,76294.52,0.0,0.99754,0.0,0.40768]
[1777554522967,66.59,76292.09,0.0,0.99754,0.0,0.40845]
[1777554523953,66.59,76292.09,0.0,0.99754,0.0,0.40845]
[1777554523989,66.59,76292.09,0.0,0.99754,0.0,0.40845]
[1777554524086,66.59,76292.09,0.0,0.99754,0.0,0.40845]
[1777554524158,66.59,76291.35,0.0,0.99754,0.0,0.40869]
[1777554528849,66.59,76290.69,0.0,0.99753,0.0,0.4089]
[1777554528960,66.59,76290.69,0.0,0.99753,0.0,0.4089]
[1777554529071,66.59,76290.69,0.0,0.99753,0.0,0.4089]
[1777554529172,66.59,76287.53,0.0,0.99753,0.0,0.4099]
[1777554529331,66.59,76287.53,0.0,0.99753,0.0,0.4099]
[1777554531023,66.59,76284.61,0.0,0.99752,0.0,0.41084]
[1777554535320,66.59,76283.74,0.0,0.99752,0.0,0.41111]
[1777554535372,66.59,76283.74,0.0,0.99752,0.0,0.41111]
[1777554535575,66.59,76283.74,0.0,0.99752,0.0,0.41111]
[1777554536058,66.59,76283.07,0.0,0.99752,0.0,0.41133]
[1777554542100,66.59,76277.11,0.0,0.99751,0.0,0.41324]
[1777554543107,66.59,76274.55,0.0,0.9975,0.0,0.41406]
[1777554544113,66.59,76276.53,0.0,0.9975,0.0,0.41343]
[1777554544763,66.59,76276.53,0.0,0.9975,0.0,0.41343]
[1777554544825,66.59,76276.53,0.0,0.9975,0.0,0.41343]
[1777554544863,66.59,76276.53,0.0,0.9975,0.0,0.41343]
[1777554545075,66.59,76276.53,0.0,0.9975,0.0,0.41343]
[1777554545121,66.59,76277.4,0.0,0.99751,0.0,0.41315]
[1777554550156,66.59,76278.45,0.0,0.99751,0.0,0.41281]
[1777554553892,66.59,76279.35,0.0,0.99751,0.0,0.41252]
[1777554553932,66.59,76279.35,0.0,0.99751,0.0,0.41252]
[1777554554077,66.59,76279.35,0.0,0.99751,0.0,0.41252]
[1777554554184,66.59,76279.33,0.0,0.99751,0.0,0.41253]
[1777554559219,66.59,76278.9,0.0,0.99751,0.0,0.41266]
[1777554561178,66.59,76279.98,0.0,0.99751,0.0,0.41232]
[1777554561213,66.59,76279.98,0.0,0.99751,0.0,0.41232]
[1777554561233,66.59,76286.21,0.0,0.99753,0.0,0.41033]
[1777554561327,66.59,76286.21,0.0,0.99753,0.0,0.41033]
[1777554561426,66.59,76286.21,0.0,0.99753,0.0,0.41033]
[1777554561535,66.59,76286.21,0.0,0.99753,0.0,0.41033]
[1777554561577,66.59,76286.21,0.0,0.99753,0.0,0.41033]
[1777554561645,66.59,76286.21,0.0,0.99753,0.0,0.41033]
[1777554561827,66.59,76286.21,0.0,0.99753,0.0,0.41033]
[1777554562074,66.59,76286.21,0.0,0.99753,0.0,0.41033]
[1777554562107,66.59,76286.21,0.0,0.99753,0.0,0.41033]
[1777554562225,66.59,76286.21,0.0,0.99753,0.0,0.41033]
[1777554562328,66.59,76286.21,0.0,0.99753,0.0,0.41033]
[1777554562239,66.59,76286.44,0.0,0.99753,0.0,0.41025]
[1777554562335,66.59,76286.44,0.0,0.99753,0.0,0.41025]
[1777554562450,66.59,76286.44,0.0,0.99753,0.0,0.41025]
[1777554562579,66.59,76286.44,0.0,0.99753,0.0,0.41025]
[1777554562692,66.59,76286.44,0.0,0.99753,0.0,0.41025]
[1777554562830,66.59,76286.44,0.0,0.99753,0.0,0.41025]
[1777554563076,66.59,76286.44,0.0,0.99753,0.0,0.41025]
[1777554563139,66.59,76286.44,0.0,0.99753,0.0,0.41025]
[1777554563251,66.59,76286.44,0.0,0.99753,0.0,0.41025]
[1777554563247,66.59,76286.26,0.0,0.99753,0.0,0.41031]
[1777554563323,66.59,76286.26,0.0,0.99753,0.0,0.41031]
[1777554563435,66.59,76286.26,0.0,0.99753,0.0,0.41031]
[1777554563547,66.59,76286.26,0.0,0.99753,0.0,0.41031]
[1777554563573,66.59,76286.26,0.0,0.99753,0.0,0.41031]
[1777554563685,66.59,76286.26,0.0,0.99753,0.0,0.41031]
[1777554563825,66.59,76286.26,0.0,0.99753,0.0,0.41031]
[1777554564088,66.59,76286.26,0.0,0.99753,0.0,0.41031]
[1777554564191,66.59,76286.26,0.0,0.99753,0.0,0.41031]
[1777554564254,66.59,76285.81,0.0,0.99752,0.0,0.41045]
[1777554564325,66.59,76285.81,0.0,0.99752,0.0,0.41045]
[1777554564574,66.59,76285.81,0.0,0.99752,0.0,0.41045]
[1777554565261,66.59,76285.77,0.0,0.99752,0.0,0.41047]
[1777554567444,66.59,76286.26,0.0,0.99753,0.0,0.41031]
[1777554567627,66.59,76286.26,0.0,0.99753,0.0,0.41031]
[1777554567748,66.59,76286.26,0.0,0.99753,0.0,0.41031]
[1777554568077,66.59,76286.26,0.0,0.99753,0.0,0.41031]
[1777554568191,66.59,76286.26,0.0,0.99753,0.0,0.41031]
[1777554568282,66.59,76288.66,0.0,0.99753,0.0,0.40954]
[1777554568324,66.59,76288.66,0.0,0.99753,0.0,0.40954]
[1777554568574,66.59,76288.66,0.0,0.99753,0.0,0.40954]
[1777554568615,66.59,76288.66,0.0,0.99753,0.0,0.40954]
[1777554568828,66.59,76288.66,0.0,0.99753,0.0,0.40954]
[1777554569075,66.59,76288.66,0.0,0.99753,0.0,0.40954]
[1777554569191,66.59,76288.66,0.0,0.99753,0.0,0.40954]
[1777554569289,66.59,76289.36,0.0,0.99753,0.0,0.40932]
[1777554569326,66.59,76289.36,0.0,0.99753,0.0,0.40932]
[1777554570296,66.59,76288.02,0.0,0.99753,0.0,0.40975]
[1777554572082,66.59,76288.02,0.0,0.99753,0.0,0.40975]
[1777554572093,66.59,76287.78,0.0,0.99753,0.0,0.40913]
[1777554572310,66.59,76292.88,0.0,0.99754,0.0,0.4075]
[1777554573317,66.59,76295.04,0.0,0.99755,0.0,0.40682]
[1777554575331,66.59,76296.06,0.0,0.99755,0.0,0.4065]
[1777554576338,66.59,76296.95,0.0,0.99755,0.0,0.40621]
[1777554577345,66.59,76300.97,0.0,0.99756,0.0,0.40494]
[1777554578351,66.59,76301.65,0.0,0.99756,0.0,0.40473]
[1777554580366,66.59,76300.18,0.0,0.99756,0.0,0.40519]
[1777554581373,66.59,76302.95,0.0,0.99757,0.0,0.40432]
[1777554582380,66.59,76304.04,0.0,0.99757,0.0,0.40398]
[1777554583644,66.59,76298.37,0.0,0.99756,0.0,0.40577]
[1777554584913,66.59,76295.6,0.0,0.99755,0.0,0.40664]
[1777554590436,66.59,76295.88,0.0,0.99755,0.0,0.40655]
[1777554592450,66.59,76296.79,0.0,0.99755,0.0,0.40627]
[1777554596478,66.59,76296.13,0.0,0.99755,0.0,0.40647]
[1777554601513,66.59,76295.16,0.0,0.99755,0.0,0.40678]
[1777554602520,66.59,76294.45,0.0,0.99755,0.0,0.40701]
[1777554604534,66.59,76295.38,0.0,0.99755,0.0,0.40671]
[1777554606548,66.59,76296.01,0.0,0.99755,0.0,0.40651]
[1777554607555,66.59,76300.26,0.0,0.99756,0.0,0.40517]
[1777554611583,66.59,76299.09,0.0,0.99756,0.0,0.40554]
[1777554612590,66.59,76294.82,0.0,0.99755,0.0,0.40689]
[1777554613597,66.59,76291.63,0.0,0.99754,0.0,0.4079]
[1777554615611,66.59,76290.9,0.0,0.99754,0.0,0.40813]
[1777554616618,66.59,76291.44,0.0,0.99754,0.0,0.40796]
[1777554617624,66.59,76291.99,0.0,0.99754,0.0,0.40779]
[1777554622661,66.59,76290.48,0.0,0.99754,0.0,0.40827]
[1777554623668,66.59,76289.69,0.0,0.99754,0.0,0.40852]
[1777554624674,66.59,76290.26,0.0,0.99754,0.0,0.40834]
[1777554627696,66.59,76286.11,0.0,0.99753,0.0,0.40966]
[1777554628705,66.59,76275.24,0.0,0.99751,0.0,0.41314]
[1777554629712,66.59,76271.7,0.0,0.9975,0.0,0.41427]
[1777554630719,66.59,76271.0,0.0,0.9975,0.0,0.4145]
[1777554631726,66.59,76271.88,0.0,0.9975,0.0,0.41351]
[1777554633739,66.59,76271.06,0.0,0.9975,0.0,0.41378]
[1777554638307,66.59,76271.17,0.0,0.9975,0.0,0.41374]
[1777554638325,66.59,76271.17,0.0,0.9975,0.0,0.41374]
[1777554638577,66.59,76271.08,0.0,0.9975,0.0,0.41377]
[1777554638775,66.59,76266.05,0.0,0.99749,0.0,0.41539]
[1777554639782,66.59,76264.19,0.0,0.99749,0.0,0.41599]
[1777554641740,66.59,76264.34,0.0,0.99749,0.0,0.41594]
[1777554642079,66.59,76264.34,0.0,0.99749,0.0,0.41594]
[1777554642803,66.59,76262.54,0.0,0.99748,0.0,0.41652]
[1777554643810,66.59,76255.4,0.0,0.99747,0.0,0.41884]
[1777554646831,66.59,76251.54,0.0,0.99746,0.0,0.4201]
[1777554647838,66.59,76250.74,0.0,0.99746,0.0,0.42036]
[1777554650859,66.59,76249.14,0.0,0.99745,0.0,0.42088]
[1777554651866,66.59,76247.32,0.0,0.99745,0.0,0.42147]
[1777554652873,66.59,76244.31,0.0,0.99744,0.0,0.42246]
[1777554657908,66.59,76247.17,0.0,0.99745,0.0,0.42152]
[1777554658915,66.59,76250.92,0.0,0.99746,0.0,0.4203]
[1777554660929,66.59,76255.6,0.0,0.99747,0.0,0.41878]
[1777554661936,66.59,76259.94,0.0,0.99748,0.0,0.41737]
[1777554662943,66.59,76261.12,0.0,0.99748,0.0,0.41698]
[1777554665964,66.59,76261.65,0.0,0.99748,0.0,0.41681]
[1777554668986,66.59,76251.99,0.0,0.99746,0.0,0.41995]
[1777554669995,66.59,76250.55,0.0,0.99746,0.0,0.42042]
[1777554671001,66.59,76252.26,0.0,0.99746,0.0,0.41986]
[1777554672008,66.59,76249.83,0.0,0.99745,0.0,0.42065]
[1777554673015,66.59,76251.36,0.0,0.99746,0.0,0.42016]
[1777554676036,66.59,76252.74,0.0,0.99746,0.0,0.41971]
[1777554677043,66.59,76255.03,0.0,0.99747,0.0,0.41896]
[1777554678055,66.59,76258.55,0.0,0.99747,0.0,0.41782]
[1777554679065,66.59,76260.15,0.0,0.99748,0.0,0.4173]
[1777554682085,66.59,76258.36,0.0,0.99747,0.0,0.41788]
[1777554683093,66.59,76257.18,0.0,0.99747,0.0,0.41826]
[1777554684100,66.59,76254.77,0.0,0.99746,0.0,0.41905]
[1777554686114,66.59,76253.39,0.0,0.99746,0.0,0.41949]
[1777554687121,66.59,76248.35,0.0,0.99745,0.0,0.42114]
[1777554688128,66.59,76246.15,0.0,0.99745,0.0,0.42186]
[1777554690142,66.59,76242.66,0.0,0.99744,0.0,0.423]
[1777554691149,66.59,76244.1,0.0,0.99745,0.0,0.42181]
[1777554693163,66.59,76245.54,0.0,0.99745,0.0,0.42134]
[1777554698200,66.59,76245.3,0.0,0.99745,0.0,0.42142]
[1777554703235,66.59,76245.9,0.0,0.99745,0.0,0.42122]
[1777554707263,66.59,76246.49,0.0,0.99745,0.0,0.42103]
[1777554712297,66.59,76246.2,0.0,0.99745,0.0,0.42113]
[1777554713305,66.59,76246.86,0.0,0.99745,0.0,0.42091]
[1777554714312,66.59,76247.54,0.0,0.99745,0.0,0.42069]
[1777554715319,66.59,76251.26,0.0,0.99746,0.0,0.41948]
[1777554716326,66.59,76256.74,0.0,0.99747,0.0,0.41769]
[1777554719347,66.59,76257.84,0.0,0.99748,0.0,0.41734]
[1777554720353,66.59,76256.53,0.0,0.99747,0.0,0.41776]
[1777554722368,66.59,76255.75,0.0,0.99747,0.0,0.41802]
[1777554723375,66.59,76250.12,0.0,0.99746,0.0,0.41985]
[1777554724382,66.59,76247.04,0.0,0.99745,0.0,0.42085]
[1777554725389,66.59,76246.3,0.0,0.99745,0.0,0.42109]
[1777554730424,66.59,76246.1,0.0,0.99745,0.0,0.42116]
[1777554731430,66.59,76247.36,0.0,0.99745,0.0,0.42075]
[1777554733445,66.59,76248.03,0.0,0.99745,0.0,0.42053]
[1777554738480,66.59,76247.59,0.0,0.99745,0.0,0.42067]
[1777554742508,66.59,76246.47,0.0,0.99745,0.0,0.42104]
[1777554744522,66.59,76247.4,0.0,0.99745,0.0,0.42073]
[1777554746536,66.59,76248.96,0.0,0.99746,0.0,0.42023]
[1777554747543,66.59,76249.66,0.0,0.99746,0.0,0.42]
[1777554750564,66.59,76250.64,0.0,0.99746,0.0,0.41968]
[1777554751576,66.59,76254.79,0.0,0.99747,0.0,0.41762]
[1777554752579,66.59,76266.95,0.0,0.9975,0.0,0.41369]
[1777554753585,66.59,76269.78,0.0,0.99751,0.0,0.41278]
[1777554754593,66.59,76270.67,0.0,0.99751,0.0,0.41249]
[1777554756609,66.59,76269.56,0.0,0.99751,0.0,0.41285]
[1777554757616,66.59,76270.82,0.0,0.99751,0.0,0.41244]
[1777554758623,66.59,76268.85,0.0,0.9975,0.0,0.41308]
[1777554759630,66.59,76268.31,0.0,0.9975,0.0,0.41325]
[1777554760637,66.59,76266.64,0.0,0.9975,0.0,0.41379]
[1777554761644,66.59,76268.36,0.0,0.9975,0.0,0.41323]
[1777554764669,66.59,76267.56,0.0,0.9975,0.0,0.41349]
[1777554767690,66.59,76268.93,0.0,0.9975,0.0,0.41305]
[1777554773732,66.59,76269.21,0.0,0.9975,0.0,0.41296]
[1777554775746,66.59,76268.58,0.0,0.9975,0.0,0.41316]
[1777554777760,66.59,76268.04,0.0,0.9975,0.0,0.41334]
[1777554779773,66.59,76264.18,0.0,0.99749,0.0,0.41458]
[1777554780781,66.59,76260.31,0.0,0.99749,0.0,0.41583]
[1777554782795,66.59,76259.05,0.0,0.99748,0.0,0.41624]
[1777554785817,66.59,76259.94,0.0,0.99748,0.0,0.41595]
[1777554786825,66.59,76262.27,0.0,0.99749,0.0,0.4152]
[1777554787832,66.59,76266.38,0.0,0.9975,0.0,0.41387]
[1777554788838,66.59,76271.51,0.0,0.99751,0.0,0.41222]
[1777554790853,66.59,76273.25,0.0,0.99751,0.0,0.41167]
[1777554791859,66.59,76273.8,0.0,0.99751,0.0,0.41149]
[1777554796895,66.59,76273.71,0.0,0.99751,0.0,0.41152]
[1777554800923,66.59,76271.72,0.0,0.99751,0.0,0.41216]
[1777554801930,66.59,76271.09,0.0,0.99751,0.0,0.41236]
[1777554803944,66.59,76272.29,0.0,0.99751,0.0,0.41197]
[1777554805958,66.59,76273.6,0.0,0.99751,0.0,0.41155]
[1777554808979,66.59,76272.09,0.0,0.99751,0.0,0.41204]
[1777554814014,66.59,76272.07,0.0,0.99752,0.0,0.41134]
[1777554816028,66.59,76270.62,0.0,0.99751,0.0,0.41181]
[1777554817035,66.59,76271.47,0.0,0.99751,0.0,0.41153]
[1777554817699,66.59,76271.47,0.0,0.99751,0.0,0.41153]
[1777554820093,66.59,76271.48,0.0,0.99751,0.0,0.41153]
[1777554820242,66.59,76271.48,0.0,0.99751,0.0,0.41153]
[1777554820330,66.59,76271.48,0.0,0.99751,0.0,0.41153]
[1777554820413,66.59,76271.62,0.0,0.99751,0.0,0.41149]
[1777554827105,66.59,76271.55,0.0,0.99751,0.0,0.41151]
[1777554833147,66.59,76273.28,0.0,0.99752,0.0,0.41095]
[1777554836167,66.59,76276.09,0.0,0.99752,0.0,0.41006]
[1777554837731,66.59,76276.08,0.0,0.99752,0.0,0.41006]
[1777554837761,66.59,76276.08,0.0,0.99752,0.0,0.41006]
[1777554837828,66.59,76276.08,0.0,0.99752,0.0,0.41006]
[1777554838019,66.59,76276.08,0.0,0.99752,0.0,0.41006]
[1777554838080,66.59,76276.08,0.0,0.99752,0.0,0.41006]
[1777554838123,66.59,76276.08,0.0,0.99752,0.0,0.41006]
[1777554838328,66.59,76276.08,0.0,0.99752,0.0,0.41006]
[1777554838339,66.59,76276.11,0.0,0.99752,0.0,0.41005]
[1777554843966,66.59,76275.92,0.0,0.99752,0.0,0.41011]
[1777554846580,66.59,76275.86,0.0,0.99752,0.0,0.41013]
[1777554846617,66.59,76277.19,0.0,0.99753,0.0,0.4097]
[1777554846828,66.59,76277.19,0.0,0.99753,0.0,0.4097]
[1777554847245,66.59,76277.79,0.0,0.99753,0.0,0.40951]
[1777554848252,66.59,76280.59,0.0,0.99753,0.0,0.40862]
[1777554849259,66.59,76283.5,0.0,0.99754,0.0,0.4077]
[1777554850924,66.59,76284.82,0.0,0.99754,0.0,0.40728]
[1777554851029,66.59,76284.82,0.0,0.99754,0.0,0.40728]
[1777554851085,66.59,76284.82,0.0,0.99754,0.0,0.40728]
[1777554851273,66.59,76288.16,0.0,0.99755,0.0,0.40622]
[1777554852577,66.59,76288.16,0.0,0.99755,0.0,0.40622]
[1777554852627,66.59,76290.28,0.0,0.99755,0.0,0.40555]
[1777554852829,66.59,76290.28,0.0,0.99755,0.0,0.40555]
[1777554853287,66.59,76290.41,0.0,0.99755,0.0,0.40551]
[1777554858321,66.59,76291.29,0.0,0.99756,0.0,0.40523]
[1777554862408,66.59,76291.36,0.0,0.99756,0.0,0.40521]
[1777554862425,66.59,76291.36,0.0,0.99756,0.0,0.40521]
[1777554862534,66.59,76291.36,0.0,0.99756,0.0,0.40521]
[1777554862575,66.59,76291.36,0.0,0.99756,0.0,0.40521]
[1777554862509,66.59,76291.36,0.0,0.99756,0.0,0.40521]
[1777554862713,66.59,76291.36,0.0,0.99756,0.0,0.40521]
[1777554862740,66.59,76291.36,0.0,0.99756,0.0,0.40521]
[1777554862827,66.59,76291.36,0.0,0.99756,0.0,0.40521]
[1777554863357,66.59,76290.47,0.0,0.99755,0.0,0.40549]
[1777554864364,66.59,76284.07,0.0,0.99754,0.0,0.40751]
[1777554866378,66.59,76282.27,0.0,0.99754,0.0,0.40809]
[1777554868169,66.59,76282.57,0.0,0.99754,0.0,0.40799]
[1777554868327,66.59,76282.57,0.0,0.99754,0.0,0.40799]
[1777554868335,66.59,76282.57,0.0,0.99754,0.0,0.40799]
[1777554868385,66.59,76282.57,0.0,0.99754,0.0,0.40799]
[1777554868499,66.59,76282.57,0.0,0.99754,0.0,0.40799]
[1777554868576,66.59,76282.57,0.0,0.99754,0.0,0.40799]
[1777554868503,66.59,76282.57,0.0,0.99754,0.0,0.40799]
[1777554871413,66.59,76281.27,0.0,0.99754,0.0,0.40771]
[1777554877455,66.59,76282.24,0.0,0.99754,0.0,0.4074]
[1777554882490,66.59,76285.64,0.0,0.99755,0.0,0.40632]
[1777554883248,66.59,76285.64,0.0,0.99755,0.0,0.40632]
[1777554883264,66.59,76285.64,0.0,0.99755,0.0,0.40632]
[1777554883278,66.59,76285.64,0.0,0.99755,0.0,0.40632]
[1777554883330,66.59,76285.64,0.0,0.99755,0.0,0.40632]
[1777554883497,66.59,76285.48,0.0,0.99755,0.0,0.40637]
[1777554888532,66.59,76284.28,0.0,0.99755,0.0,0.40675]
[1777554889801,66.59,76284.71,0.0,0.99755,0.0,0.40662]
[1777554889832,66.59,76284.71,0.0,0.99755,0.0,0.40662]
[1777554889913,66.59,76284.71,0.0,0.99755,0.0,0.40662]
[1777554890081,66.59,76284.71,0.0,0.99755,0.0,0.40662]
[1777554890480,66.59,76284.71,0.0,0.99755,0.0,0.40662]
[1777554890577,66.59,76284.71,0.0,0.99755,0.0,0.40662]
[1777554890590,66.59,76284.71,0.0,0.99755,0.0,0.40662]
[1777554890546,66.59,76284.64,0.0,0.99755,0.0,0.40664]
[1777554890831,66.59,76284.64,0.0,0.99755,0.0,0.40664]
[1777554895580,66.59,76287.58,0.0,0.99755,0.0,0.40571]
[1777554897988,66.59,76288.62,0.0,0.99755,0.0,0.40538]
[1777554898087,66.59,76288.62,0.0,0.99755,0.0,0.40538]
[1777554898091,66.59,76288.62,0.0,0.99755,0.0,0.40538]
[1777554898328,66.59,76288.62,0.0,0.99755,0.0,0.40538]
[1777554898399,66.59,76288.62,0.0,0.99755,0.0,0.40538]
[1777554898511,66.59,76288.62,0.0,0.99755,0.0,0.40538]
[1777554898532,66.59,76288.62,0.0,0.99755,0.0,0.40538]
[1777554898576,66.59,76288.62,0.0,0.99755,0.0,0.40538]
[1777554898601,66.59,76288.69,0.0,0.99756,0.0,0.40536]
[1777554898645,66.59,76288.69,0.0,0.99756,0.0,0.40536]
[1777554898831,66.59,76288.69,0.0,0.99756,0.0,0.40536]
[1777554902099,66.59,76288.6,0.0,0.99755,0.0,0.40538]
[1777554902325,66.59,76288.6,0.0,0.99755,0.0,0.40538]
[1777554902438,66.59,76288.6,0.0,0.99755,0.0,0.40538]
[1777554902550,66.59,76288.6,0.0,0.99755,0.0,0.40538]
[1777554902589,66.59,76288.6,0.0,0.99755,0.0,0.40538]
[1777554902630,66.59,76287.8,0.0,0.99755,0.0,0.40564]
[1777554902665,66.59,76287.8,0.0,0.99755,0.0,0.40564]
[1777554905476,66.59,76287.82,0.0,0.99755,0.0,0.40563]
[1777554905563,66.59,76287.82,0.0,0.99755,0.0,0.40563]
[1777554905578,66.59,76287.82,0.0,0.99755,0.0,0.40563]
[1777554908302,66.59,76286.4,0.0,0.99755,0.0,0.40608]
[1777554908337,66.59,76286.4,0.0,0.99755,0.0,0.40608]
[1777554908409,66.59,76286.4,0.0,0.99755,0.0,0.40608]
[1777554908579,66.59,76286.4,0.0,0.99755,0.0,0.40608]
[1777554908628,66.59,76287.51,0.0,0.99755,0.0,0.40573]
[1777554910651,66.59,76287.76,0.0,0.99755,0.0,0.40565]
[1777554910716,66.59,76287.76,0.0,0.99755,0.0,0.40565]
[1777554910833,66.59,76287.76,0.0,0.99755,0.0,0.40565]
[1777554916728,66.59,76287.33,0.0,0.99755,0.0,0.40579]
[1777554920081,66.59,76287.11,0.0,0.99755,0.0,0.40585]
[1777554920129,66.59,76287.11,0.0,0.99755,0.0,0.40585]
[1777554920332,66.59,76287.11,0.0,0.99755,0.0,0.40585]
[1777554920442,66.59,76287.11,0.0,0.99755,0.0,0.40585]
[1777554920596,66.59,76287.11,0.0,0.99755,0.0,0.40585]
[1777554920634,66.59,76287.11,0.0,0.99755,0.0,0.40585]
[1777554920635,66.59,76287.31,0.0,0.99755,0.0,0.40579]
[1777554920829,66.59,76287.31,0.0,0.99755,0.0,0.40579]
[1777554924078,66.59,76289.3,0.0,0.99756,0.0,0.40516]
[1777554924170,66.59,76289.3,0.0,0.99756,0.0,0.40516]
[1777554924179,66.59,76289.38,0.0,0.99756,0.0,0.40514]
[1777554924784,66.59,76292.82,0.0,0.99756,0.0,0.40405]
[1777554926581,66.59,76292.82,0.0,0.99756,0.0,0.40405]
[1777554926592,66.59,76292.82,0.0,0.99756,0.0,0.40405]
[1777554926583,66.59,76296.28,0.0,0.99757,0.0,0.40296]
[1777554926836,66.59,76296.28,0.0,0.99757,0.0,0.40296]
[1777554927573,66.59,76296.28,0.0,0.99757,0.0,0.40296]
[1777554927636,66.59,76296.47,0.0,0.99757,0.0,0.4029]
[1777554927688,66.59,76296.47,0.0,0.99757,0.0,0.4029]
[1777554927799,66.59,76296.47,0.0,0.99757,0.0,0.4029]
[1777554927826,66.59,76296.47,0.0,0.99757,0.0,0.4029]
[1777554927940,66.59,76296.47,0.0,0.99757,0.0,0.4029]
[1777554928052,66.59,76296.47,0.0,0.99757,0.0,0.4029]
[1777554928081,66.59,76296.47,0.0,0.99757,0.0,0.4029]
[1777554928170,66.59,76296.47,0.0,0.99757,0.0,0.4029]
[1777554928281,66.59,76296.47,0.0,0.99757,0.0,0.4029]
[1777554928324,66.59,76296.47,0.0,0.99757,0.0,0.4029]
[1777554928434,66.59,76296.47,0.0,0.99757,0.0,0.4029]
[1777554928546,66.59,76296.47,0.0,0.99757,0.0,0.4029]
[1777554928574,66.59,76296.47,0.0,0.99757,0.0,0.4029]
[1777554928657,66.59,76296.47,0.0,0.99757,0.0,0.4029]
[1777554928620,66.59,76296.74,0.0,0.99757,0.0,0.40282]
[1777554928764,66.59,76296.74,0.0,0.99757,0.0,0.40282]
[1777554928825,66.59,76296.74,0.0,0.99757,0.0,0.40282]
[1777554928968,66.59,76296.74,0.0,0.99757,0.0,0.40282]
[1777554929079,66.59,76296.74,0.0,0.99757,0.0,0.40282]
[1777554929189,66.59,76296.74,0.0,0.99757,0.0,0.40282]
[1777554929330,66.59,76296.74,0.0,0.99757,0.0,0.40282]
[1777554929413,66.59,76296.74,0.0,0.99757,0.0,0.40282]
[1777554929574,66.59,76296.74,0.0,0.99757,0.0,0.40282]
[1777554929514,66.59,76296.85,0.0,0.99757,0.0,0.40278]
[1777554929825,66.59,76296.85,0.0,0.99757,0.0,0.40278]
[1777554929939,66.59,76296.85,0.0,0.99757,0.0,0.40278]
[1777554930040,66.59,76300.04,0.0,0.99758,0.0,0.40178]
[1777554931715,66.59,76300.16,0.0,0.99758,0.0,0.40174]
[1777554931746,66.59,76300.16,0.0,0.99758,0.0,0.40174]
[1777554931831,66.59,76300.16,0.0,0.99758,0.0,0.40174]
[1777554932085,66.59,76300.16,0.0,0.99758,0.0,0.40174]
[1777554932326,66.59,76300.16,0.0,0.99758,0.0,0.40174]
[1777554932404,66.59,76300.16,0.0,0.99758,0.0,0.40174]
[1777554932515,66.59,76300.16,0.0,0.99758,0.0,0.40174]
[1777554932548,66.59,76300.16,0.0,0.99758,0.0,0.40174]
[1777554932575,66.59,76300.16,0.0,0.99758,0.0,0.40174]
[1777554932616,66.59,76300.2,0.0,0.99758,0.0,0.40104]
[1777554932710,66.59,76300.2,0.0,0.99758,0.0,0.40104]
[1777554932821,66.59,76300.2,0.0,0.99758,0.0,0.40104]
[1777554933075,66.59,76300.2,0.0,0.99758,0.0,0.40104]
[1777554933174,66.59,76300.2,0.0,0.99758,0.0,0.40104]
[1777554933286,66.59,76300.2,0.0,0.99758,0.0,0.40104]
[1777554933325,66.59,76300.2,0.0,0.99758,0.0,0.40104]
[1777554933452,66.59,76300.2,0.0,0.99758,0.0,0.40104]
[1777554933562,66.59,76300.2,0.0,0.99758,0.0,0.40104]
[1777554933574,66.59,76300.2,0.0,0.99758,0.0,0.40104]
[1777554933617,66.59,76299.38,0.0,0.99758,0.0,0.4013]
[1777554933685,66.59,76299.38,0.0,0.99758,0.0,0.4013]
[1777554933721,66.59,76299.38,0.0,0.99758,0.0,0.4013]
[1777554933824,66.59,76299.38,0.0,0.99758,0.0,0.4013]
[1777554933933,66.59,76299.38,0.0,0.99758,0.0,0.4013]
[1777554934045,66.59,76299.38,0.0,0.99758,0.0,0.4013]
[1777554934154,66.59,76299.38,0.0,0.99758,0.0,0.4013]
[1777554934269,66.59,76299.38,0.0,0.99758,0.0,0.4013]
[1777554934382,66.59,76299.38,0.0,0.99758,0.0,0.4013]
[1777554934492,66.59,76299.38,0.0,0.99758,0.0,0.4013]
[1777554934578,66.59,76299.38,0.0,0.99758,0.0,0.4013]
[1777554934605,66.59,76299.38,0.0,0.99758,0.0,0.4013]
[1777554934593,66.59,76298.93,0.0,0.99758,0.0,0.40144]
[1777554935580,66.59,76298.93,0.0,0.99758,0.0,0.40144]
[1777554934855,66.59,76298.05,0.0,0.99758,0.0,0.40172]
[1777554935830,66.59,76298.05,0.0,0.99758,0.0,0.40172]
[1777554935862,66.59,76296.54,0.0,0.99758,0.0,0.40219]
[1777554936695,66.59,76296.54,0.0,0.99758,0.0,0.40219]
[1777554936826,66.59,76296.54,0.0,0.99758,0.0,0.40219]
[1777554937074,66.59,76296.54,0.0,0.99758,0.0,0.40219]
[1777554937098,66.59,76285.7,0.0,0.99755,0.0,0.40561]
[1777554937876,66.59,76285.01,0.0,0.99755,0.0,0.40582]
[1777554938771,66.59,76285.01,0.0,0.99755,0.0,0.40582]
[1777554938783,66.59,76285.01,0.0,0.99755,0.0,0.40582]
[1777554938825,66.59,76285.01,0.0,0.99755,0.0,0.40582]
[1777554946939,66.59,76284.85,0.0,0.99755,0.0,0.40587]
[1777554948953,66.59,76289.37,0.0,0.99756,0.0,0.40445]
[1777554949960,66.59,76292.01,0.0,0.99757,0.0,0.40361]
[1777554951697,66.59,76291.65,0.0,0.99757,0.0,0.40373]
[1777554951803,66.59,76291.65,0.0,0.99757,0.0,0.40373]
[1777554951829,66.59,76291.65,0.0,0.99757,0.0,0.40373]
[1777554957010,66.59,76291.12,0.0,0.99756,0.0,0.40389]
[1777554962105,66.59,76291.06,0.0,0.99756,0.0,0.40391]
[1777554964059,66.59,76290.48,0.0,0.99756,0.0,0.4041]
[1777554966073,66.59,76292.25,0.0,0.99757,0.0,0.40354]
[1777554967079,66.59,76296.62,0.0,0.99758,0.0,0.40216]
[1777554968498,66.59,76296.62,0.0,0.99758,0.0,0.40216]
[1777554968564,66.59,76296.62,0.0,0.99758,0.0,0.40216]
[1777554968579,66.59,76296.62,0.0,0.99758,0.0,0.40216]
[1777554968647,66.59,76297.43,0.0,0.99758,0.0,0.40191]
[1777554972115,66.59,76296.78,0.0,0.99758,0.0,0.40211]
[1777554974129,66.59,76297.49,0.0,0.99758,0.0,0.40189]
[1777554975292,66.59,76297.49,0.0,0.99758,0.0,0.40189]
[1777554975303,66.59,76297.49,0.0,0.99758,0.0,0.40189]
[1777554975325,66.59,76297.49,0.0,0.99758,0.0,0.40189]
[1777554978157,66.59,76300.0,0.0,0.99758,0.0,0.4011]
[1777554983192,66.59,76297.97,0.0,0.99758,0.0,0.40174]
[1777554984199,66.59,76298.81,0.0,0.99758,0.0,0.40148]
[1777554984977,66.59,76298.81,0.0,0.99758,0.0,0.40148]
[1777554985079,66.59,76298.81,0.0,0.99758,0.0,0.40148]
[1777554985089,66.59,76298.81,0.0,0.99758,0.0,0.40148]
[1777554985329,66.59,76298.81,0.0,0.99758,0.0,0.40148]
[1777554986213,66.59,76299.73,0.0,0.99758,0.0,0.40119]
[1777554989234,66.59,76301.4,0.0,0.99759,0.0,0.40067]
[1777554990117,66.59,76301.4,0.0,0.99759,0.0,0.40067]
[1777554990228,66.59,76301.4,0.0,0.99759,0.0,0.40067]
[1777554990330,66.59,76301.4,0.0,0.99759,0.0,0.40067]
[1777554990338,66.59,76301.4,0.0,0.99759,0.0,0.40067]
[1777554990447,66.59,76301.4,0.0,0.99759,0.0,0.40067]
[1777554990574,66.59,76301.4,0.0,0.99759,0.0,0.40067]
[1777554994269,66.59,76300.32,0.0,0.99759,0.0,0.40032]
[1777554995276,66.59,76293.68,0.0,0.99757,0.0,0.4024]
[1777554996047,66.59,76293.68,0.0,0.99757,0.0,0.4024]
[1777554996080,66.59,76293.68,0.0,0.99757,0.0,0.4024]
[1777554996198,66.59,76293.68,0.0,0.99757,0.0,0.4024]
[1777554996255,66.59,76293.68,0.0,0.99757,0.0,0.4024]
[1777554996695,66.59,76291.7,0.0,0.99757,0.0,0.40302]
[1777554997290,66.59,76286.21,0.0,0.99756,0.0,0.40475]
[1777554998297,66.59,76285.35,0.0,0.99756,0.0,0.40502]
[1777554999304,66.59,76282.24,0.0,0.99755,0.0,0.40601]
[1777555000311,66.59,76284.13,0.0,0.99755,0.0,0.40541]
[1777555001318,66.59,76283.08,0.0,0.99755,0.0,0.40574]
[1777555002234,66.59,76283.08,0.0,0.99755,0.0,0.40574]
[1777555002327,66.59,76283.08,0.0,0.99755,0.0,0.40574]
[1777555002338,66.59,76283.08,0.0,0.99755,0.0,0.40574]
[1777555002399,66.59,76282.1,0.0,0.99755,0.0,0.40605]
[1777555007740,66.59,76282.34,0.0,0.99755,0.0,0.40597]
[1777555009375,66.59,76283.1,0.0,0.99755,0.0,0.40573]
[1777555010382,66.59,76283.98,0.0,0.99755,0.0,0.40546]
[1777555012024,66.59,76283.94,0.0,0.99755,0.0,0.40547]
[1777555012085,66.59,76283.94,0.0,0.99755,0.0,0.40547]
[1777555012133,66.59,76283.94,0.0,0.99755,0.0,0.40547]
[1777555017431,66.59,76283.69,0.0,0.99755,0.0,0.40555]
[1777555021458,66.59,76283.05,0.0,0.99755,0.0,0.40575]
[1777555022529,66.59,76283.05,0.0,0.99755,0.0,0.40575]
[1777555022546,66.59,76283.05,0.0,0.99755,0.0,0.40575]
[1777555022575,66.59,76283.05,0.0,0.99755,0.0,0.40575]
[1777555022659,66.59,76283.05,0.0,0.99755,0.0,0.40575]
[1777555022775,66.59,76283.39,0.0,0.99755,0.0,0.40564]
[1777555022826,66.59,76283.39,0.0,0.99755,0.0,0.40564]
[1777555022885,66.59,76283.39,0.0,0.99755,0.0,0.40564]
[1777555023073,66.59,76283.39,0.0,0.99755,0.0,0.40564]
[1777555023325,66.59,76283.39,0.0,0.99755,0.0,0.40564]
[1777555023426,66.59,76283.39,0.0,0.99755,0.0,0.40564]
[1777555023550,66.59,76283.39,0.0,0.99755,0.0,0.40564]
[1777555023574,66.59,76283.39,0.0,0.99755,0.0,0.40564]
[1777555023684,66.59,76283.39,0.0,0.99755,0.0,0.40564]
[1777555023793,66.59,76283.47,0.0,0.99755,0.0,0.40562]
[1777555023825,66.59,76283.47,0.0,0.99755,0.0,0.40562]
[1777555023935,66.59,76283.47,0.0,0.99755,0.0,0.40562]
[1777555024075,66.59,76283.47,0.0,0.99755,0.0,0.40562]
[1777555024326,66.59,76283.47,0.0,0.99755,0.0,0.40562]
[1777555024437,66.59,76283.47,0.0,0.99755,0.0,0.40562]
[1777555024575,66.59,76283.47,0.0,0.99755,0.0,0.40562]
[1777555024824,66.59,76283.16,0.0,0.99755,0.0,0.40571]
[1777555024854,66.59,76283.16,0.0,0.99755,0.0,0.40571]
[1777555024973,66.59,76283.16,0.0,0.99755,0.0,0.40571]
[1777555025074,66.59,76283.16,0.0,0.99755,0.0,0.40571]
[1777555025186,66.59,76283.16,0.0,0.99755,0.0,0.40571]
[1777555025300,66.59,76283.16,0.0,0.99755,0.0,0.40571]
[1777555025330,66.59,76283.16,0.0,0.99755,0.0,0.40571]
[1777555026493,66.59,76283.73,0.0,0.99755,0.0,0.40553]
[1777555027011,66.59,76283.73,0.0,0.99755,0.0,0.40553]
[1777555027074,66.59,76283.73,0.0,0.99755,0.0,0.40553]
[1777555027324,66.59,76283.73,0.0,0.99755,0.0,0.40553]
[1777555027432,66.59,76283.73,0.0,0.99755,0.0,0.40553]
[1777555027574,66.59,76283.73,0.0,0.99755,0.0,0.40553]
[1777555027832,66.59,76283.78,0.0,0.99755,0.0,0.40552]
[1777555027912,66.59,76283.78,0.0,0.99755,0.0,0.40552]
[1777555028075,66.59,76283.78,0.0,0.99755,0.0,0.40552]
[1777555028325,66.59,76283.78,0.0,0.99755,0.0,0.40552]
[1777555028442,66.59,76283.78,0.0,0.99755,0.0,0.40552]
[1777555028576,66.59,76283.78,0.0,0.99755,0.0,0.40552]
[1777555028652,66.59,76286.16,0.0,0.99756,0.0,0.40477]
[1777555028798,66.59,76286.16,0.0,0.99756,0.0,0.40477]
[1777555028913,66.59,76286.16,0.0,0.99756,0.0,0.40477]
[1777555029025,66.59,76286.16,0.0,0.99756,0.0,0.40477]
[1777555029515,66.59,76287.44,0.0,0.99756,0.0,0.40436]
[1777555031529,66.59,76286.4,0.0,0.99756,0.0,0.40469]
[1777555032078,66.59,76286.4,0.0,0.99756,0.0,0.40469]
[1777555037571,66.59,76285.1,0.0,0.99756,0.0,0.4051]
[1777555037973,66.59,76285.1,0.0,0.99756,0.0,0.4051]
[1777555041599,66.59,76286.92,0.0,0.99756,0.0,0.40453]
[1777555046634,66.59,76287.18,0.0,0.99756,0.0,0.40444]
[1777555047640,66.59,76286.31,0.0,0.99756,0.0,0.40472]
[1777555052675,66.59,76286.62,0.0,0.99756,0.0,0.40393]
[1777555055697,66.59,76287.58,0.0,0.99757,0.0,0.40362]
[1777555056704,66.59,76292.15,0.0,0.99757,0.0,0.40219]
[1777555057711,66.59,76292.88,0.0,0.99758,0.0,0.40196]
[1777555058717,66.59,76295.18,0.0,0.99758,0.0,0.40124]
[1777555059725,66.59,76297.49,0.0,0.99759,0.0,0.40051]
[1777555062746,66.59,76300.18,0.0,0.99759,0.0,0.39967]
[1777555063752,66.59,76301.26,0.0,0.99759,0.0,0.39933]
[1777555064759,66.59,76301.78,0.0,0.9976,0.0,0.39917]
[1777555067781,66.59,76300.47,0.0,0.99759,0.0,0.39958]
[1777555070802,66.59,76301.01,0.0,0.99759,0.0,0.39941]
[1777555071809,66.59,76299.29,0.0,0.99759,0.0,0.39995]
[1777555072816,66.59,76298.32,0.0,0.99759,0.0,0.40025]
[1777555073823,66.59,76300.24,0.0,0.99759,0.0,0.39965]
[1777555075837,66.59,76299.04,0.0,0.99759,0.0,0.40003]
[1777555078858,66.59,76298.29,0.0,0.99759,0.0,0.40026]
[1777555079865,66.59,76299.59,0.0,0.99759,0.0,0.39986]
[1777555082886,66.59,76299.04,0.0,0.99759,0.0,0.40003]
[1777555085907,66.59,76300.25,0.0,0.99759,0.0,0.39965]
[1777555088928,66.59,76301.99,0.0,0.9976,0.0,0.39911]
[1777555089935,66.59,76302.66,0.0,0.9976,0.0,0.3989]
[1777555092956,66.59,76303.59,0.0,0.9976,0.0,0.39861]
[1777555093963,66.59,76306.05,0.0,0.9976,0.0,0.39784]
[1777555094969,66.59,76307.7,0.0,0.99761,0.0,0.39733]
[1777555100011,66.59,76308.67,0.0,0.99761,0.0,0.39703]
[1777555101013,66.59,76309.57,0.0,0.99761,0.0,0.39675]
[1777555104034,66.59,76308.84,0.0,0.99761,0.0,0.39697]
[1777555109069,66.59,76309.02,0.0,0.99761,0.0,0.39692]
[1777555110076,66.59,76310.33,0.0,0.99761,0.0,0.39651]
[1777555111083,66.59,76311.87,0.0,0.99762,0.0,0.39535]
[1777555112089,66.59,76312.94,0.0,0.99762,0.0,0.39502]
[1777555114104,66.59,76314.0,0.0,0.99762,0.0,0.39469]
[1777555120146,66.59,76314.23,0.0,0.99763,0.0,0.39462]
[1777555122160,66.59,76316.63,0.0,0.99763,0.0,0.39388]
[1777555124174,66.59,76318.31,0.0,0.99763,0.0,0.39336]
[1777555127195,66.59,76313.43,0.0,0.99762,0.0,0.39487]
[1777555128202,66.59,76312.16,0.0,0.99762,0.0,0.39526]
[1777555129209,66.59,76312.67,0.0,0.99762,0.0,0.3951]
[1777555131223,66.59,76312.18,0.0,0.99762,0.0,0.39526]
[1777555136257,66.59,76312.04,0.0,0.99762,0.0,0.3953]
[1777555137264,66.59,76310.44,0.0,0.99762,0.0,0.39579]
[1777555142300,66.59,76310.68,0.0,0.99762,0.0,0.39572]
[1777555148342,66.59,76310.73,0.0,0.99762,0.0,0.3957]
[1777555151365,66.59,76303.11,0.0,0.9976,0.0,0.39807]
[1777555152372,66.59,76297.66,0.0,0.99759,0.0,0.39977]
[1777555153379,66.59,76296.59,0.0,0.99759,0.0,0.40011]
[1777555154386,66.59,76297.5,0.0,0.99759,0.0,0.39982]
[1777555158414,66.59,76292.86,0.0,0.99758,0.0,0.40127]
[1777555159421,66.59,76293.47,0.0,0.99758,0.0,0.40108]
[1777555161434,66.59,76294.97,0.0,0.99758,0.0,0.40061]
[1777555166471,66.59,76295.02,0.0,0.99758,0.0,0.4006]
[1777555167478,66.59,76293.88,0.0,0.99758,0.0,0.40095]
[1777555168485,66.59,76293.34,0.0,0.99758,0.0,0.40112]
[1777555175534,66.59,76293.67,0.0,0.99759,0.0,0.40033]
[1777555177548,66.59,76291.91,0.0,0.99758,0.0,0.40088]
[1777555178555,66.59,76286.34,0.0,0.99757,0.0,0.40263]
[1777555181576,66.59,76285.74,0.0,0.99757,0.0,0.40282]
[1777555182583,66.59,76288.84,0.0,0.99758,0.0,0.40184]
[1777555183590,66.59,76289.77,0.0,0.99758,0.0,0.40155]
[1777555187618,66.59,76290.34,0.0,0.99758,0.0,0.40137]
[1777555188625,66.59,76290.96,0.0,0.99758,0.0,0.40118]
[1777555191646,66.59,76293.0,0.0,0.99758,0.0,0.40054]
[1777555193660,66.59,76293.74,0.0,0.99759,0.0,0.40031]
[1777555194667,66.59,76293.0,0.0,0.99758,0.0,0.40054]
[1777555199702,66.59,76291.49,0.0,0.99758,0.0,0.40101]
[1777555203730,66.59,76289.39,0.0,0.99758,0.0,0.40167]
[1777555206751,66.59,76288.66,0.0,0.99758,0.0,0.4019]
[1777555210779,66.59,76291.04,0.0,0.99758,0.0,0.40115]
[1777555211786,66.59,76292.44,0.0,0.99758,0.0,0.40072]
[1777555216821,66.59,76292.6,0.0,0.99758,0.0,0.40067]
[1777555218835,66.59,76295.54,0.0,0.99759,0.0,0.39975]
[1777555221856,66.59,76296.49,0.0,0.99759,0.0,0.39945]
[1777555222863,66.59,76295.76,0.0,0.99759,0.0,0.39968]
[1777555228905,66.59,76296.22,0.0,0.99759,0.0,0.39953]
[1777555229912,66.59,76297.0,0.0,0.99759,0.0,0.39929]
[1777555234947,66.59,76296.76,0.0,0.9976,0.0,0.39868]
[1777555239982,66.59,76296.75,0.0,0.9976,0.0,0.39868]
[1777555245019,66.59,76296.63,0.0,0.9976,0.0,0.39872]
[1777555246026,66.59,76294.15,0.0,0.99759,0.0,0.39949]
[1777555247033,66.59,76291.77,0.0,0.99759,0.0,0.40024]
[1777555252068,66.59,76293.28,0.0,0.99759,0.0,0.39976]
[1777555257103,66.59,76295.23,0.0,0.99759,0.0,0.39915]
[1777555258110,66.59,76296.58,0.0,0.9976,0.0,0.39873]
[1777555259116,66.59,76295.63,0.0,0.99759,0.0,0.39903]
[1777555261131,66.59,76296.6,0.0,0.9976,0.0,0.39873]
[1777555264152,66.59,76294.74,0.0,0.99759,0.0,0.39931]
[1777555267173,66.59,76294.0,0.0,0.99759,0.0,0.39954]
[1777555268180,66.59,76293.32,0.0,0.99759,0.0,0.39975]
[1777555270194,66.59,76291.24,0.0,0.99759,0.0,0.4004]
[1777555271201,66.59,76288.24,0.0,0.99758,0.0,0.40134]
[1777555273215,66.59,76288.81,0.0,0.99758,0.0,0.40116]
[1777555278250,66.59,76289.19,0.0,0.99758,0.0,0.40104]
[1777555282278,66.59,76288.4,0.0,0.99758,0.0,0.40129]
[1777555284291,66.59,76284.28,0.0,0.99757,0.0,0.40259]
[1777555285306,66.59,76282.68,0.0,0.99757,0.0,0.40309]
[1777555287020,66.59,76282.68,0.0,0.99757,0.0,0.40309]
[1777555286308,66.59,76274.87,0.0,0.99755,0.0,0.40556]
[1777555287076,66.59,76274.87,0.0,0.99755,0.0,0.40556]
[1777555287338,66.59,76274.87,0.0,0.99755,0.0,0.40556]
[1777555287417,66.59,76272.22,0.0,0.99754,0.0,0.4064]
[1777555288327,66.59,76271.01,0.0,0.99754,0.0,0.40678]
[1777555289334,66.59,76270.49,0.0,0.99754,0.0,0.40694]
[1777555291348,66.59,76266.99,0.0,0.99754,0.0,0.40736]
[1777555296383,66.59,76267.01,0.0,0.99754,0.0,0.40735]
[1777555300411,66.59,76268.41,0.0,0.99754,0.0,0.40691]
[1777555301418,66.59,76270.42,0.0,0.99754,0.0,0.40627]
[1777555302425,66.59,76270.97,0.0,0.99755,0.0,0.40609]
[1777555305685,66.59,76277.61,0.0,0.99756,0.0,0.40399]
[1777555306453,66.59,76281.2,0.0,0.99757,0.0,0.40286]
[1777555307459,66.59,76281.76,0.0,0.99757,0.0,0.40269]
[1777555308467,66.59,76281.18,0.0,0.99757,0.0,0.40287]
[1777555311490,66.59,76282.24,0.0,0.99757,0.0,0.40254]
[1777555312497,66.59,76282.7,0.0,0.99757,0.0,0.40239]
[1777555316525,66.59,76282.14,0.0,0.99757,0.0,0.40257]
[1777555320556,66.59,76284.92,0.0,0.99758,0.0,0.40169]
[1777555321561,66.59,76288.51,0.0,0.99758,0.0,0.40057]
[1777555322568,66.59,76290.81,0.0,0.99759,0.0,0.39985]
[1777555324581,66.59,76293.45,0.0,0.99759,0.0,0.39902]
[1777555325588,66.59,76293.89,0.0,0.99759,0.0,0.39888]
[1777555326596,66.59,76294.71,0.0,0.9976,0.0,0.39863]
[1777555327603,66.59,76292.89,0.0,0.99759,0.0,0.3992]
[1777555329617,66.59,76293.51,0.0,0.99759,0.0,0.399]
[1777555334652,66.59,76293.78,0.0,0.99759,0.0,0.39892]
[1777555335658,66.59,76295.78,0.0,0.9976,0.0,0.3983]
[1777555338680,66.59,76297.21,0.0,0.9976,0.0,0.39785]
[1777555343715,66.59,76297.55,0.0,0.9976,0.0,0.39774]
[1777555347743,66.59,76296.6,0.0,0.9976,0.0,0.39804]
[1777555348750,66.59,76295.96,0.0,0.9976,0.0,0.39824]
[1777555353785,66.59,76296.36,0.0,0.9976,0.0,0.39743]
[1777555356806,66.59,76296.73,0.0,0.9976,0.0,0.39731]
[1777555359720,66.59,76296.86,0.0,0.99761,0.0,0.39727]
[1777555359829,66.59,76296.86,0.0,0.99761,0.0,0.39727]
[1777555359930,66.59,76298.19,0.0,0.99761,0.0,0.39686]
[1777555360834,66.59,76300.98,0.0,0.99761,0.0,0.39599]
[1777555365869,66.59,76301.62,0.0,0.99762,0.0,0.39579]
[1777555370904,66.59,76301.44,0.0,0.99761,0.0,0.39585]
[1777555371911,66.59,76300.68,0.0,0.99761,0.0,0.39609]
[1777555374932,66.59,76300.05,0.0,0.99761,0.0,0.39628]
[1777555375938,66.59,76299.53,0.0,0.99761,0.0,0.39644]
[1777555376946,66.59,76300.52,0.0,0.99761,0.0,0.39614]
[1777555377953,66.59,76299.29,0.0,0.99761,0.0,0.39652]
[1777555381981,66.59,76298.21,0.0,0.99761,0.0,0.39685]
[1777555383995,66.59,76297.41,0.0,0.99761,0.0,0.3971]
[1777555384603,66.59,76297.41,0.0,0.99761,0.0,0.3971]
[1777555385007,66.59,76294.56,0.0,0.9976,0.0,0.39799]
[1777555386009,66.59,76292.74,0.0,0.9976,0.0,0.39856]
[1777555387016,66.59,76291.64,0.0,0.99759,0.0,0.3989]
[1777555388084,66.59,76291.64,0.0,0.99759,0.0,0.3989]
[1777555389030,66.59,76290.96,0.0,0.99759,0.0,0.39911]
[1777555391044,66.59,76286.6,0.0,0.99758,0.0,0.40048]
[1777555392051,66.59,76284.92,0.0,0.99758,0.0,0.401]
[1777555393058,66.59,76286.34,0.0,0.99758,0.0,0.40056]
[1777555398093,66.59,76284.98,0.0,0.99758,0.0,0.40098]
[1777555399100,66.59,76282.04,0.0,0.99757,0.0,0.40191]
[1777555400107,66.59,76276.41,0.0,0.99756,0.0,0.40368]
[1777555401114,66.59,76261.64,0.0,0.99753,0.0,0.40836]
[1777555401503,66.59,76261.64,0.0,0.99753,0.0,0.40836]
[1777555401574,66.59,76261.64,0.0,0.99753,0.0,0.40836]
[1777555401826,66.59,76261.64,0.0,0.99753,0.0,0.40836]
[1777555402121,66.59,76256.31,0.0,0.99752,0.0,0.41006]
[1777555403128,66.59,76256.99,0.0,0.99752,0.0,0.40985]
[1777555408163,66.59,76256.91,0.0,0.99752,0.0,0.40987]
[1777555412190,66.59,76251.99,0.0,0.99751,0.0,0.41074]
[1777555415212,66.59,76254.97,0.0,0.99752,0.0,0.40979]
[1777555417226,66.59,76255.59,0.0,0.99752,0.0,0.40959]
[1777555419240,66.59,76257.06,0.0,0.99752,0.0,0.40912]
[1777555423267,66.59,76255.49,0.0,0.99752,0.0,0.40962]
[1777555427297,66.59,76256.07,0.0,0.99752,0.0,0.40944]
[1777555431325,66.59,76255.22,0.0,0.99752,0.0,0.40971]
[1777555434346,66.59,76254.14,0.0,0.99752,0.0,0.41006]
[1777555435353,66.59,76252.82,0.0,0.99751,0.0,0.41048]
[1777555436360,66.59,76252.28,0.0,0.99751,0.0,0.41065]
[1777555438374,66.59,76250.92,0.0,0.99751,0.0,0.41109]
[1777555439381,66.59,76248.63,0.0,0.99751,0.0,0.41182]
[1777555440388,66.59,76249.88,0.0,0.99751,0.0,0.41142]
[1777555441395,66.59,76246.77,0.0,0.9975,0.0,0.41242]
[1777555442402,66.59,76245.75,0.0,0.9975,0.0,0.41275]
[1777555444416,66.59,76246.45,0.0,0.9975,0.0,0.41252]
[1777555445566,66.59,76246.45,0.0,0.9975,0.0,0.41252]
[1777555448447,66.59,76247.41,0.0,0.9975,0.0,0.41221]
[1777555453482,66.59,76249.31,0.0,0.99751,0.0,0.4116]
[1777555455496,66.59,76250.49,0.0,0.99751,0.0,0.41122]
[1777555456503,66.59,76251.81,0.0,0.99751,0.0,0.4108]
[1777555463552,66.59,76251.73,0.0,0.99751,0.0,0.41083]
[1777555468586,66.59,76251.65,0.0,0.99751,0.0,0.41085]
[1777555473622,66.59,76254.51,0.0,0.99752,0.0,0.40923]
[1777555474629,66.59,76255.49,0.0,0.99752,0.0,0.40892]
[1777555478657,66.59,76256.47,0.0,0.99753,0.0,0.40861]
[1777555479664,66.59,76257.62,0.0,0.99753,0.0,0.40824]
[1777555482132,66.59,76257.54,0.0,0.99753,0.0,0.40827]
[1777555482179,66.59,76254.34,0.0,0.99752,0.0,0.40929]
[1777555482685,66.59,76253.44,0.0,0.99752,0.0,0.40958]
[1777555484699,66.59,76250.48,0.0,0.99751,0.0,0.41052]
[1777555485706,66.59,76248.44,0.0,0.99751,0.0,0.41118]
[1777555487720,66.59,76247.73,0.0,0.99751,0.0,0.41141]
[1777555488727,66.59,76245.82,0.0,0.9975,0.0,0.41202]
[1777555490741,66.59,76244.91,0.0,0.9975,0.0,0.41231]
[1777555496006,66.59,76245.12,0.0,0.9975,0.0,0.41224]
[1777555496783,66.59,76244.05,0.0,0.9975,0.0,0.41259]
[1777555501827,66.59,76245.47,0.0,0.9975,0.0,0.41213]
[1777555502834,66.59,76244.72,0.0,0.9975,0.0,0.41237]
[1777555503849,66.59,76241.6,0.0,0.99749,0.0,0.41338]
[1777555504855,66.59,76229.15,0.0,0.99747,0.0,0.41741]
[1777555505863,66.59,76228.65,0.0,0.99747,0.0,0.41757]
[1777555506869,66.59,76224.0,0.0,0.99746,0.0,0.41908]
[1777555507877,66.59,76217.08,0.0,0.99744,0.0,0.42135]
[1777555508744,66.59,76217.08,0.0,0.99744,0.0,0.42135]
[1777555508884,66.59,76208.64,0.0,0.99742,0.0,0.42412]
[1777555509890,66.59,76210.38,0.0,0.99742,0.0,0.42355]
[1777555510898,66.59,76211.97,0.0,0.99743,0.0,0.42303]
[1777555512084,66.59,76211.97,0.0,0.99743,0.0,0.42303]
[1777555512115,66.59,76216.0,0.0,0.99744,0.0,0.4217]
[1777555512325,66.59,76216.0,0.0,0.99744,0.0,0.4217]
[1777555512912,66.59,76216.21,0.0,0.99744,0.0,0.42163]
[1777555513918,66.59,76213.95,0.0,0.99743,0.0,0.42237]
[1777555515933,66.59,76212.42,0.0,0.99743,0.0,0.42288]
[1777555516940,66.59,76208.3,0.0,0.99742,0.0,0.42423]
[1777555517947,66.59,76204.7,0.0,0.99741,0.0,0.42542]
[1777555518954,66.59,76208.16,0.0,0.99742,0.0,0.42428]
[1777555519961,66.59,76209.82,0.0,0.99742,0.0,0.42373]
[1777555521975,66.59,76210.36,0.0,0.99742,0.0,0.42356]
[1777555522981,66.59,76209.79,0.0,0.99742,0.0,0.42374]
[1777555528019,66.59,76210.32,0.0,0.99742,0.0,0.42357]
[1777555530040,66.59,76208.7,0.0,0.99742,0.0,0.4241]
[1777555531047,66.59,76208.25,0.0,0.99742,0.0,0.42353]
[1777555533060,66.59,76207.57,0.0,0.99742,0.0,0.42375]
[1777555535075,66.59,76206.65,0.0,0.99742,0.0,0.42406]
[1777555536081,66.59,76208.3,0.0,0.99742,0.0,0.42351]
[1777555537089,66.59,76209.26,0.0,0.99743,0.0,0.4232]
[1777555540110,66.59,76208.0,0.0,0.99742,0.0,0.42361]
[1777555541116,66.59,76209.03,0.0,0.99743,0.0,0.42327]
[1777555545146,66.59,76210.34,0.0,0.99743,0.0,0.42284]
[1777555546153,66.59,76210.91,0.0,0.99743,0.0,0.42265]
[1777555547160,66.59,76217.24,0.0,0.99744,0.0,0.42058]
[1777555548167,66.59,76218.6,0.0,0.99745,0.0,0.42013]
[1777555549174,66.59,76217.95,0.0,0.99745,0.0,0.42034]
[1777555551188,66.59,76218.48,0.0,0.99745,0.0,0.42017]
[1777555553202,66.59,76222.27,0.0,0.99746,0.0,0.41893]
[1777555557230,66.59,76221.68,0.0,0.99745,0.0,0.41913]
[1777555561258,66.59,76215.53,0.0,0.99744,0.0,0.42114]
[1777555562265,66.59,76214.41,0.0,0.99744,0.0,0.4215]
[1777555565286,66.59,76212.66,0.0,0.99743,0.0,0.42208]
[1777555567300,66.59,76211.33,0.0,0.99743,0.0,0.42252]
[1777555568307,66.59,76210.31,0.0,0.99743,0.0,0.42285]
[1777555569314,66.59,76208.51,0.0,0.99743,0.0,0.42344]
[1777555570321,66.59,76209.61,0.0,0.99743,0.0,0.42308]
[1777555571328,66.59,76211.05,0.0,0.99743,0.0,0.42261]
[1777555574348,66.59,76214.21,0.0,0.99744,0.0,0.42157]
[1777555578377,66.59,76218.42,0.0,0.99745,0.0,0.42019]
[1777555580390,66.59,76219.65,0.0,0.99745,0.0,0.41979]
[1777555582405,66.59,76218.93,0.0,0.99745,0.0,0.42002]
[1777555584419,66.59,76213.79,0.0,0.99744,0.0,0.42171]
[1777555585426,66.59,76214.58,0.0,0.99744,0.0,0.42145]
[1777555586433,66.59,76214.05,0.0,0.99744,0.0,0.42162]
[1777555587439,66.59,76210.55,0.0,0.99743,0.0,0.42277]
[1777555588447,66.59,76208.08,0.0,0.99742,0.0,0.42359]
[1777555589454,66.59,76206.2,0.0,0.99742,0.0,0.4242]
[1777555590461,66.59,76205.45,0.0,0.99742,0.0,0.42445]
[1777555591468,66.59,76203.6,0.0,0.99742,0.0,0.42434]
[1777555593482,66.59,76202.92,0.0,0.99742,0.0,0.42456]
[1777555594489,66.59,76201.84,0.0,0.99741,0.0,0.42492]
[1777555596001,66.59,76201.84,0.0,0.99741,0.0,0.42492]
[1777555596120,66.59,76190.37,0.0,0.99739,0.0,0.42873]
[1777555596503,66.59,76184.15,0.0,0.99737,0.0,0.4308]
[1777555599145,66.59,76183.73,0.0,0.99737,0.0,0.43094]
[1777555599175,66.59,76183.47,0.0,0.99737,0.0,0.43103]
[1777555604559,66.59,76183.0,0.0,0.99737,0.0,0.43119]
[1777555605600,66.59,76183.0,0.0,0.99737,0.0,0.43119]
[1777555605828,66.59,76183.0,0.0,0.99737,0.0,0.43119]
[1777555606078,66.59,76183.0,0.0,0.99737,0.0,0.43119]
[1777555606179,66.59,76179.14,0.0,0.99736,0.0,0.43248]
[1777555607122,66.59,76175.74,0.0,0.99735,0.0,0.43362]
[1777555607580,66.59,76177.64,0.0,0.99736,0.0,0.43298]
[1777555609077,66.59,76178.17,0.0,0.99736,0.0,0.43281]
[1777555614630,66.59,76177.83,0.0,0.99736,0.0,0.43292]
[1777555617650,66.59,76176.23,0.0,0.99736,0.0,0.43346]
[1777555618657,66.59,76174.67,0.0,0.99735,0.0,0.43398]
[1777555619663,66.59,76172.95,0.0,0.99735,0.0,0.43456]
[1777555621040,66.59,76172.95,0.0,0.99735,0.0,0.43456]
[1777555621110,66.59,76170.68,0.0,0.99734,0.0,0.43533]
[1777555621682,66.59,76151.52,0.0,0.9973,0.0,0.44184]
[1777555622514,66.59,76151.52,0.0,0.9973,0.0,0.44184]
[1777555622689,66.59,76153.42,0.0,0.9973,0.0,0.44119]
[1777555624802,66.59,76153.7,0.0,0.9973,0.0,0.44109]
[1777555624836,66.59,76150.82,0.0,0.9973,0.0,0.44208]
[1777555627377,66.59,76152.65,0.0,0.9973,0.0,0.44145]
[1777555627578,66.59,76154.38,0.0,0.9973,0.0,0.44086]
[1777555627732,66.59,76154.44,0.0,0.9973,0.0,0.44084]
[1777555630753,66.59,76151.52,0.0,0.9973,0.0,0.44184]
[1777555634781,66.59,76155.41,0.0,0.99731,0.0,0.44051]
[1777555635788,66.59,76159.72,0.0,0.99732,0.0,0.43904]
[1777555637802,66.59,76163.3,0.0,0.99733,0.0,0.43782]
[1777555639401,66.59,76163.07,0.0,0.99733,0.0,0.4379]
[1777555639440,66.59,76163.07,0.0,0.99733,0.0,0.4379]
[1777555639551,66.59,76163.07,0.0,0.99733,0.0,0.4379]
[1777555639582,66.59,76163.07,0.0,0.99733,0.0,0.4379]
[1777555639816,66.59,76160.84,0.0,0.99732,0.0,0.43866]
[1777555644706,66.59,76159.23,0.0,0.99732,0.0,0.43921]
[1777555644817,66.59,76159.23,0.0,0.99732,0.0,0.43921]
[1777555644847,66.59,76159.23,0.0,0.99732,0.0,0.43921]
[1777555644918,66.59,76155.21,0.0,0.99731,0.0,0.44058]
[1777555650337,66.59,76155.41,0.0,0.99731,0.0,0.44051]
[1777555650893,66.59,76152.08,0.0,0.9973,0.0,0.44165]
[1777555652276,66.59,76152.08,0.0,0.9973,0.0,0.44165]
[1777555652334,66.59,76152.08,0.0,0.9973,0.0,0.44165]
[1777555652375,66.59,76150.68,0.0,0.9973,0.0,0.44138]
[1777555652444,66.59,76150.68,0.0,0.9973,0.0,0.44138]
[1777555652555,66.59,76150.68,0.0,0.9973,0.0,0.44138]
[1777555652907,66.59,76150.63,0.0,0.9973,0.0,0.4414]
[1777555654701,66.59,76150.28,0.0,0.9973,0.0,0.44152]
[1777555657942,66.59,76156.11,0.0,0.99731,0.0,0.43953]
[1777555658948,66.59,76160.55,0.0,0.99732,0.0,0.43802]
[1777555659751,66.59,76160.55,0.0,0.99732,0.0,0.43802]
[1777555659841,66.59,76160.55,0.0,0.99732,0.0,0.43802]
[1777555660079,66.59,76160.55,0.0,0.99732,0.0,0.43802]
[1777555660174,66.59,76162.34,0.0,0.99733,0.0,0.43741]
[1777555660962,66.59,76168.6,0.0,0.99734,0.0,0.43529]
[1777555662121,66.59,76168.6,0.0,0.99734,0.0,0.43529]
[1777555662196,66.59,76177.3,0.0,0.99736,0.0,0.43236]
[1777555662977,66.59,76180.54,0.0,0.99737,0.0,0.43128]
[1777555665052,66.59,76180.55,0.0,0.99737,0.0,0.43128]
[1777555665081,66.59,76180.55,0.0,0.99737,0.0,0.43128]
[1777555665171,66.59,76180.55,0.0,0.99737,0.0,0.43128]
[1777555665262,66.59,76180.55,0.0,0.99737,0.0,0.43128]
[1777555665331,66.59,76180.55,0.0,0.99737,0.0,0.43128]
[1777555665363,66.59,76180.47,0.0,0.99737,0.0,0.4313]
[1777555671034,66.59,76180.57,0.0,0.99737,0.0,0.43127]
[1777555676069,66.59,76180.64,0.0,0.99737,0.0,0.43125]
[1777555677368,66.59,76180.64,0.0,0.99737,0.0,0.43125]
[1777555677432,66.59,76180.64,0.0,0.99737,0.0,0.43125]
[1777555677431,66.59,76180.38,0.0,0.99737,0.0,0.43133]
[1777555677543,66.59,76180.38,0.0,0.99737,0.0,0.43133]
[1777555677621,66.59,76180.38,0.0,0.99737,0.0,0.43133]
[1777555678082,66.59,76180.54,0.0,0.99737,0.0,0.43128]
[1777555681104,66.59,76169.79,0.0,0.99735,0.0,0.43489]
[1777555682111,66.59,76164.62,0.0,0.99733,0.0,0.43664]
[1777555682675,66.59,76164.62,0.0,0.99733,0.0,0.43664]
[1777555682726,66.59,76164.62,0.0,0.99733,0.0,0.43664]
[1777555682836,66.59,76164.62,0.0,0.99733,0.0,0.43664]
[1777555683118,66.59,76161.91,0.0,0.99733,0.0,0.43756]
[1777555686141,66.59,76153.52,0.0,0.99731,0.0,0.44041]
[1777555688175,66.59,76150.47,0.0,0.9973,0.0,0.44145]
[1777555689585,66.59,76150.24,0.0,0.9973,0.0,0.44153]
[1777555689691,66.59,76150.24,0.0,0.9973,0.0,0.44153]
[1777555689830,66.59,76150.24,0.0,0.9973,0.0,0.44153]
[1777555690185,66.59,76152.84,0.0,0.99731,0.0,0.44064]
[1777555691192,66.59,76155.35,0.0,0.99731,0.0,0.43979]
[1777555692200,66.59,76158.71,0.0,0.99732,0.0,0.43864]
[1777555693336,66.59,76158.71,0.0,0.99732,0.0,0.43864]
[1777555693437,66.59,76158.71,0.0,0.99732,0.0,0.43864]
[1777555693437,66.59,76158.75,0.0,0.99732,0.0,0.43863]
[1777555693550,66.59,76158.75,0.0,0.99732,0.0,0.43863]
[1777555693580,66.59,76158.75,0.0,0.99732,0.0,0.43863]
[1777555694214,66.59,76160.78,0.0,0.99732,0.0,0.43794]
[1777555699249,66.59,76161.47,0.0,0.99733,0.0,0.43771]
[1777555704284,66.59,76159.26,0.0,0.99732,0.0,0.43846]
[1777555705026,66.59,76159.26,0.0,0.99732,0.0,0.43846]
[1777555705078,66.59,76159.26,0.0,0.99732,0.0,0.43846]
[1777555705129,66.59,76159.26,0.0,0.99732,0.0,0.43846]
[1777555705336,66.59,76159.26,0.0,0.99732,0.0,0.43846]
[1777555705345,66.59,76158.87,0.0,0.99732,0.0,0.43859]
[1777555706298,66.59,76152.56,0.0,0.99731,0.0,0.44074]
[1777555707305,66.59,76147.72,0.0,0.99729,0.0,0.44239]
[1777555709062,66.59,76147.39,0.0,0.99729,0.0,0.44251]
[1777555709078,66.59,76147.39,0.0,0.99729,0.0,0.44251]
[1777555709256,66.59,76147.39,0.0,0.99729,0.0,0.44251]
[1777555709327,66.59,76147.39,0.0,0.99729,0.0,0.44251]
[1777555709357,66.59,76147.42,0.0,0.99729,0.0,0.44249]
[1777555710326,66.59,76149.94,0.0,0.9973,0.0,0.44163]
[1777555715361,66.59,76150.74,0.0,0.99731,0.0,0.44061]
[1777555719389,66.59,76154.56,0.0,0.99731,0.0,0.43931]
[1777555720246,66.59,76154.56,0.0,0.99731,0.0,0.43931]
[1777555720259,66.59,76154.56,0.0,0.99731,0.0,0.43931]
[1777555720334,66.59,76154.56,0.0,0.99731,0.0,0.43931]
[1777555720396,66.59,76154.55,0.0,0.99731,0.0,0.43932]
[1777555723417,66.59,76151.83,0.0,0.99731,0.0,0.44024]
[1777555728451,66.59,76152.07,0.0,0.99731,0.0,0.44016]
[1777555730466,66.59,76149.42,0.0,0.9973,0.0,0.44107]
[1777555731473,66.59,76146.61,0.0,0.9973,0.0,0.44203]
[1777555731904,66.59,76146.61,0.0,0.9973,0.0,0.44203]
[1777555732016,66.59,76146.61,0.0,0.9973,0.0,0.44203]
[1777555732074,66.59,76146.61,0.0,0.9973,0.0,0.44203]
[1777555732331,66.59,76146.61,0.0,0.9973,0.0,0.44203]
[1777555732480,66.59,76142.91,0.0,0.99729,0.0,0.44329]
[1777555737478,66.59,76142.71,0.0,0.99729,0.0,0.44336]
[1777555737485,66.59,76144.39,0.0,0.99729,0.0,0.44279]
[1777555737547,66.59,76144.39,0.0,0.99729,0.0,0.44279]
[1777555737576,66.59,76144.39,0.0,0.99729,0.0,0.44279]
[1777555737621,66.59,76145.18,0.0,0.99729,0.0,0.44252]
[1777555742447,66.59,76146.08,0.0,0.99729,0.0,0.44221]
[1777555742559,66.59,76146.9,0.0,0.9973,0.0,0.44193]
[1777555742578,66.59,76146.9,0.0,0.9973,0.0,0.44193]
[1777555742660,66.59,76152.46,0.0,0.99731,0.0,0.44003]
[1777555743557,66.59,76149.07,0.0,0.9973,0.0,0.44118]
[1777555744564,66.59,76146.84,0.0,0.9973,0.0,0.44195]
[1777555747709,66.59,76146.46,0.0,0.9973,0.0,0.44208]
[1777555747824,66.59,76146.46,0.0,0.9973,0.0,0.44208]
[1777555747936,66.59,76146.46,0.0,0.9973,0.0,0.44208]
[1777555748080,66.59,76146.46,0.0,0.9973,0.0,0.44208]
[1777555748178,66.59,76145.64,0.0,0.99729,0.0,0.44236]
[1777555748592,66.59,76137.14,0.0,0.99727,0.0,0.44528]
[1777555749599,66.59,76131.43,0.0,0.99726,0.0,0.44725]
[1777555752498,66.59,76130.54,0.0,0.99726,0.0,0.44756]
[1777555752575,66.59,76130.79,0.0,0.99726,0.0,0.44747]
[1777555752611,66.59,76130.79,0.0,0.99726,0.0,0.44747]
[1777555752830,66.59,76130.79,0.0,0.99726,0.0,0.44747]
[1777555752931,66.59,76130.63,0.0,0.99726,0.0,0.44753]
[1777555757889,66.59,76132.1,0.0,0.99726,0.0,0.44702]
[1777555758003,66.59,76132.1,0.0,0.99726,0.0,0.44702]
[1777555758079,66.59,76132.1,0.0,0.99726,0.0,0.44702]
[1777555758098,66.59,76131.99,0.0,0.99726,0.0,0.44705]
[1777555759669,66.59,76130.08,0.0,0.99726,0.0,0.44772]
[1777555764355,66.59,76129.62,0.0,0.99726,0.0,0.44787]
[1777555764468,66.59,76129.62,0.0,0.99726,0.0,0.44787]
[1777555764400,66.59,76132.71,0.0,0.99726,0.0,0.44681]
[1777555764578,66.59,76132.71,0.0,0.99726,0.0,0.44681]
[1777555764704,66.59,76133.05,0.0,0.99726,0.0,0.44669]
[1777555766718,66.59,76135.65,0.0,0.99727,0.0,0.44579]
[1777555767725,66.59,76137.66,0.0,0.99727,0.0,0.4451]
[1777555772654,66.59,76137.73,0.0,0.99728,0.0,0.44433]
[1777555772770,66.59,76137.73,0.0,0.99728,0.0,0.44433]
[1777555772836,66.59,76137.73,0.0,0.99728,0.0,0.44433]
[1777555772947,66.59,76137.73,0.0,0.99728,0.0,0.44433]
[1777555773076,66.59,76137.73,0.0,0.99728,0.0,0.44433]
[1777555773332,66.59,76137.73,0.0,0.99728,0.0,0.44433]
[1777555773447,66.59,76137.73,0.0,0.99728,0.0,0.44433]
[1777555773513,66.59,76133.15,0.0,0.99727,0.0,0.4459]
[1777555773581,66.59,76133.15,0.0,0.99727,0.0,0.4459]
[1777555773828,66.59,76133.15,0.0,0.99727,0.0,0.4459]
[1777555773889,66.59,76133.15,0.0,0.99727,0.0,0.4459]
[1777555774075,66.59,76133.15,0.0,0.99727,0.0,0.4459]
[1777555774340,66.59,76133.15,0.0,0.99727,0.0,0.4459]
[1777555774445,66.59,76133.15,0.0,0.99727,0.0,0.4459]
[1777555774486,66.59,76131.56,0.0,0.99726,0.0,0.44645]
[1777555774587,66.59,76131.56,0.0,0.99726,0.0,0.44645]
[1777555774829,66.59,76131.56,0.0,0.99726,0.0,0.44645]
[1777555774956,66.59,76131.56,0.0,0.99726,0.0,0.44645]
[1777555775069,66.59,76131.56,0.0,0.99726,0.0,0.44645]
[1777555775078,66.59,76131.56,0.0,0.99726,0.0,0.44645]
[1777555775124,66.59,76131.56,0.0,0.99726,0.0,0.44645]
[1777555775334,66.59,76131.56,0.0,0.99726,0.0,0.44645]
[1777555775427,66.59,76131.01,0.0,0.99726,0.0,0.44664]
[1777555775577,66.59,76131.01,0.0,0.99726,0.0,0.44664]
[1777555775586,66.59,76131.01,0.0,0.99726,0.0,0.44664]
[1777555775699,66.59,76131.01,0.0,0.99726,0.0,0.44664]
[1777555775810,66.59,76131.01,0.0,0.99726,0.0,0.44664]
[1777555775825,66.59,76131.01,0.0,0.99726,0.0,0.44664]
[1777555775923,66.59,76131.01,0.0,0.99726,0.0,0.44664]
[1777555776076,66.59,76131.01,0.0,0.99726,0.0,0.44664]
[1777555776325,66.59,76131.01,0.0,0.99726,0.0,0.44664]
[1777555776438,66.59,76131.01,0.0,0.99726,0.0,0.44664]
[1777555776529,66.59,76130.33,0.0,0.99726,0.0,0.44688]
[1777555776574,66.59,76130.33,0.0,0.99726,0.0,0.44688]
[1777555776825,66.59,76130.33,0.0,0.99726,0.0,0.44688]
[1777555776941,66.59,76130.33,0.0,0.99726,0.0,0.44688]
[1777555777052,66.59,76130.33,0.0,0.99726,0.0,0.44688]
[1777555777163,66.59,76130.33,0.0,0.99726,0.0,0.44688]
[1777555777254,66.59,76130.96,0.0,0.99726,0.0,0.44666]
[1777555777801,66.59,76133.26,0.0,0.99727,0.0,0.44586]
[1777555778807,66.59,76135.49,0.0,0.99727,0.0,0.4451]
[1777555780328,66.59,76135.49,0.0,0.99727,0.0,0.4451]
[1777555780429,66.59,76133.96,0.0,0.99727,0.0,0.44562]
[1777555781040,66.59,76133.96,0.0,0.99727,0.0,0.44562]
[1777555781076,66.59,76133.96,0.0,0.99727,0.0,0.44562]
[1777555781324,66.59,76133.96,0.0,0.99727,0.0,0.44562]
[1777555781437,66.59,76133.96,0.0,0.99727,0.0,0.44562]
[1777555781538,66.59,76134.45,0.0,0.99727,0.0,0.44545]
[1777555781575,66.59,76134.45,0.0,0.99727,0.0,0.44545]
[1777555781824,66.59,76134.45,0.0,0.99727,0.0,0.44545]
[1777555781829,66.59,76134.27,0.0,0.99727,0.0,0.44552]
[1777555786864,66.59,76136.15,0.0,0.99728,0.0,0.44487]
[1777555787870,66.59,76140.53,0.0,0.99729,0.0,0.44336]
[1777555788878,66.59,76142.02,0.0,0.99729,0.0,0.44285]
[1777555789885,66.59,76141.42,0.0,0.99729,0.0,0.44306]
[1777555791899,66.59,76142.16,0.0,0.99729,0.0,0.4428]
[1777555793229,66.59,76145.15,0.0,0.9973,0.0,0.44178]
[1777555793913,66.59,76148.06,0.0,0.9973,0.0,0.44079]
[1777555797940,66.59,76149.77,0.0,0.99731,0.0,0.4402]
[1777555798948,66.59,76150.36,0.0,0.99731,0.0,0.44]
[1777555799954,66.59,76152.45,0.0,0.99731,0.0,0.43929]
[1777555800966,66.59,76147.01,0.0,0.9973,0.0,0.44114]
[1777555802013,66.59,76132.1,0.0,0.99727,0.0,0.44627]
[1777555803134,66.59,76132.1,0.0,0.99727,0.0,0.44627]
[1777555803216,66.59,76098.1,0.0,0.99718,0.0,0.45814]
[1777555804383,66.59,76098.1,0.0,0.99718,0.0,0.45814]
[1777555804463,66.59,76103.24,0.0,0.9972,0.0,0.45633]
[1777555805014,66.59,76111.2,0.0,0.99722,0.0,0.45353]
[1777555806148,66.59,76111.2,0.0,0.99722,0.0,0.45353]
[1777555806236,66.59,76097.48,0.0,0.99718,0.0,0.45836]
[1777555807035,66.59,76101.18,0.0,0.99719,0.0,0.45705]
[1777555809049,66.59,76097.28,0.0,0.99718,0.0,0.45843]
[1777555809834,66.59,76097.28,0.0,0.99718,0.0,0.45843]
[1777555810092,66.59,76097.28,0.0,0.99718,0.0,0.45843]
[1777555810191,66.59,76104.59,0.0,0.9972,0.0,0.45585]
[1777555812070,66.59,76107.86,0.0,0.99721,0.0,0.4547]
[1777555812972,66.59,76107.86,0.0,0.99721,0.0,0.4547]
[1777555817105,66.59,76103.18,0.0,0.9972,0.0,0.45635]
[1777555818112,66.59,76098.86,0.0,0.99719,0.0,0.45787]
[1777555819119,66.59,76104.18,0.0,0.9972,0.0,0.456]
[1777555820126,66.59,76108.58,0.0,0.99721,0.0,0.45445]
[1777555822140,66.59,76113.73,0.0,0.99722,0.0,0.45265]
[1777555824154,66.59,76094.36,0.0,0.99717,0.0,0.45946]
[1777555825161,66.59,76080.73,0.0,0.99714,0.0,0.46431]
[1777555826168,66.59,76083.16,0.0,0.99715,0.0,0.46344]
[1777555827175,66.59,76090.79,0.0,0.99717,0.0,0.46073]
[1777555829189,66.59,76085.62,0.0,0.99715,0.0,0.46257]
[1777555830196,66.59,76080.4,0.0,0.99714,0.0,0.46443]
[1777555833217,66.59,76085.13,0.0,0.99716,0.0,0.46197]
[1777555835231,66.59,76079.58,0.0,0.99714,0.0,0.46395]
[1777555837245,66.59,76085.74,0.0,0.99716,0.0,0.46175]
[1777555838255,66.59,76092.98,0.0,0.99718,0.0,0.45918]
[1777555843290,66.59,76096.63,0.0,0.99718,0.0,0.45789]
[1777555844009,66.59,76096.63,0.0,0.99718,0.0,0.45789]
[1777555844092,66.59,76096.63,0.0,0.99718,0.0,0.45789]
[1777555844117,66.59,76096.63,0.0,0.99718,0.0,0.45789]
[1777555844219,66.59,76096.63,0.0,0.99718,0.0,0.45789]
[1777555844235,66.59,76096.63,0.0,0.99718,0.0,0.45789]
[1777555844329,66.59,76096.63,0.0,0.99718,0.0,0.45789]
[1777555844428,66.59,76097.01,0.0,0.99719,0.0,0.45776]
[1777555846311,66.59,76093.01,0.0,0.99718,0.0,0.45917]
[1777555847318,66.59,76097.32,0.0,0.99719,0.0,0.45765]
[1777555848325,66.59,76104.28,0.0,0.9972,0.0,0.4552]
[1777555849332,66.59,76108.2,0.0,0.99721,0.0,0.45382]
[1777555851346,66.59,76108.59,0.0,0.99721,0.0,0.45368]
[1777555853360,66.59,76116.15,0.0,0.99723,0.0,0.45104]
[1777555854367,66.59,76108.13,0.0,0.99721,0.0,0.45385]
[1777555855377,66.59,76112.43,0.0,0.99722,0.0,0.45234]
[1777555857391,66.59,76117.82,0.0,0.99724,0.0,0.45046]
[1777555860412,66.59,76121.29,0.0,0.99724,0.0,0.44925]
[1777555861419,66.59,76117.3,0.0,0.99723,0.0,0.45064]
[1777555862429,66.59,76104.56,0.0,0.9972,0.0,0.4551]
[1777555863436,66.59,76096.67,0.0,0.99718,0.0,0.45788]
[1777555864444,66.59,76095.69,0.0,0.99718,0.0,0.45822]
[1777555866457,66.59,76098.84,0.0,0.99719,0.0,0.45711]
[1777555868617,66.59,76100.3,0.0,0.99719,0.0,0.4566]
[1777555868730,66.59,76098.64,0.0,0.99719,0.0,0.45718]
[1777555868829,66.59,76098.64,0.0,0.99719,0.0,0.45718]
[1777555869478,66.59,76097.91,0.0,0.99719,0.0,0.45744]
[1777555870485,66.59,76092.4,0.0,0.99717,0.0,0.45939]
[1777555871492,66.59,76088.97,0.0,0.99717,0.0,0.4606]
[1777555872501,66.59,76092.74,0.0,0.99717,0.0,0.45927]
[1777555874516,66.59,76098.94,0.0,0.99719,0.0,0.45708]
[1777555875862,66.59,76096.31,0.0,0.99718,0.0,0.45801]
[1777555875928,66.59,76096.31,0.0,0.99718,0.0,0.45801]
[1777555876053,66.59,76096.31,0.0,0.99718,0.0,0.45801]
[1777555876077,66.59,76096.31,0.0,0.99718,0.0,0.45801]
[1777555876234,66.59,76096.31,0.0,0.99718,0.0,0.45801]
[1777555876328,66.59,76096.31,0.0,0.99718,0.0,0.45801]
[1777555876344,66.59,76096.31,0.0,0.99718,0.0,0.45801]
[1777555876454,66.59,76096.31,0.0,0.99718,0.0,0.45801]
[1777555876579,66.59,76096.31,0.0,0.99718,0.0,0.45801]
[1777555876529,66.59,76099.38,0.0,0.99719,0.0,0.45692]
[1777555878543,66.59,76102.35,0.0,0.9972,0.0,0.45588]
[1777555879549,66.59,76108.35,0.0,0.99721,0.0,0.45377]
[1777555880557,66.59,76102.5,0.0,0.9972,0.0,0.45582]
[1777555881564,66.59,76095.83,0.0,0.99718,0.0,0.45817]
[1777555883634,66.59,76096.28,0.0,0.99718,0.0,0.45802]
[1777555883677,66.59,76096.31,0.0,0.99718,0.0,0.45801]
[1777555883833,66.59,76096.31,0.0,0.99718,0.0,0.45801]
[1777555884036,66.59,76096.31,0.0,0.99718,0.0,0.45801]
[1777555884074,66.59,76096.31,0.0,0.99718,0.0,0.45801]
[1777555884183,66.59,76096.31,0.0,0.99718,0.0,0.45801]
[1777555884307,66.59,76096.31,0.0,0.99718,0.0,0.45801]
[1777555884329,66.59,76096.31,0.0,0.99718,0.0,0.45801]
[1777555884585,66.59,76092.05,0.0,0.99717,0.0,0.45951]
[1777555886599,66.59,76097.03,0.0,0.99719,0.0,0.45775]
[1777555887606,66.59,76102.38,0.0,0.9972,0.0,0.45587]
[1777555887705,66.59,76102.38,0.0,0.9972,0.0,0.45587]
[1777555887739,66.59,76102.38,0.0,0.9972,0.0,0.45587]
[1777555887831,66.59,76102.38,0.0,0.9972,0.0,0.45587]
[1777555888613,66.59,76101.75,0.0,0.9972,0.0,0.45609]
[1777555888847,66.59,76101.75,0.0,0.9972,0.0,0.45609]
[1777555888955,66.59,76101.75,0.0,0.9972,0.0,0.45609]
[1777555889067,66.59,76101.75,0.0,0.9972,0.0,0.45609]
[1777555889076,66.59,76101.75,0.0,0.9972,0.0,0.45609]
[1777555892641,66.59,76097.55,0.0,0.99719,0.0,0.4568]
[1777555892864,66.59,76097.55,0.0,0.99719,0.0,0.4568]
[1777555892951,66.59,76097.55,0.0,0.99719,0.0,0.4568]
[1777555893063,66.59,76097.55,0.0,0.99719,0.0,0.4568]
[1777555893081,66.59,76097.55,0.0,0.99719,0.0,0.4568]
[1777555893449,66.59,76097.55,0.0,0.99719,0.0,0.4568]
[1777555893559,66.59,76097.55,0.0,0.99719,0.0,0.4568]
[1777555893579,66.59,76097.55,0.0,0.99719,0.0,0.4568]
[1777555893648,66.59,76094.45,0.0,0.99718,0.0,0.4579]
[1777555894655,66.59,76097.11,0.0,0.99719,0.0,0.45696]
[1777555896669,66.59,76102.45,0.0,0.9972,0.0,0.45508]
[1777555897642,66.59,76102.45,0.0,0.9972,0.0,0.45508]
[1777555897696,66.59,76102.45,0.0,0.9972,0.0,0.45508]
[1777555897700,66.59,76102.45,0.0,0.9972,0.0,0.45508]
[1777555897807,66.59,76102.45,0.0,0.9972,0.0,0.45508]
[1777555897831,66.59,76102.45,0.0,0.9972,0.0,0.45508]
[1777555897917,66.59,76102.45,0.0,0.9972,0.0,0.45508]
[1777555898018,66.59,76103.82,0.0,0.99721,0.0,0.4546]
[1777555900077,66.59,76102.78,0.0,0.9972,0.0,0.45496]
[1777555900326,66.59,76102.78,0.0,0.9972,0.0,0.45496]
[1777555900436,66.59,76102.78,0.0,0.9972,0.0,0.45496]
[1777555900537,66.59,76101.88,0.0,0.9972,0.0,0.45528]
[1777555902712,66.59,76104.47,0.0,0.99721,0.0,0.45437]
[1777555904074,66.59,76104.47,0.0,0.99721,0.0,0.45437]
[1777555904329,66.59,76104.47,0.0,0.99721,0.0,0.45437]
[1777555904434,66.59,76104.47,0.0,0.99721,0.0,0.45437]
[1777555904549,66.59,76104.47,0.0,0.99721,0.0,0.45437]
[1777555904591,66.59,76104.47,0.0,0.99721,0.0,0.45437]
[1777555904659,66.59,76104.47,0.0,0.99721,0.0,0.45437]
[1777555904650,66.59,76108.94,0.0,0.99722,0.0,0.4528]
[1777555904771,66.59,76108.94,0.0,0.99722,0.0,0.4528]
[1777555904832,66.59,76108.94,0.0,0.99722,0.0,0.4528]
[1777555904881,66.59,76108.94,0.0,0.99722,0.0,0.4528]
[1777555905595,66.59,76108.94,0.0,0.99722,0.0,0.4528]
[1777555905658,66.59,76112.29,0.0,0.99723,0.0,0.45163]
[1777555905696,66.59,76112.29,0.0,0.99723,0.0,0.45163]
[1777555905837,66.59,76112.29,0.0,0.99723,0.0,0.45163]
[1777555909760,66.59,76107.13,0.0,0.99721,0.0,0.45343]
[1777555910772,66.59,76107.13,0.0,0.99721,0.0,0.45343]
[1777555910836,66.59,76107.13,0.0,0.99721,0.0,0.45343]
[1777555910899,66.59,76107.13,0.0,0.99721,0.0,0.45343]
[1777555911017,66.59,76107.13,0.0,0.99721,0.0,0.45343]
[1777555911079,66.59,76107.13,0.0,0.99721,0.0,0.45343]
[1777555911121,66.59,76107.13,0.0,0.99721,0.0,0.45343]
[1777555911226,66.59,76107.13,0.0,0.99721,0.0,0.45343]
[1777555911328,66.59,76107.13,0.0,0.99721,0.0,0.45343]
[1777555911369,66.59,76107.13,0.0,0.99721,0.0,0.45343]
[1777555911379,66.59,76107.13,0.0,0.99721,0.0,0.45343]
[1777555911473,66.59,76107.13,0.0,0.99721,0.0,0.45343]
[1777555911576,66.59,76107.13,0.0,0.99721,0.0,0.45343]
[1777555911585,66.59,76107.13,0.0,0.99721,0.0,0.45343]
[1777555911676,66.59,76109.61,0.0,0.99722,0.0,0.45257]
[1777555911695,66.59,76109.61,0.0,0.99722,0.0,0.45257]
[1777555911805,66.59,76109.61,0.0,0.99722,0.0,0.45257]
[1777555911833,66.59,76109.61,0.0,0.99722,0.0,0.45257]
[1777555911915,66.59,76109.61,0.0,0.99722,0.0,0.45257]
[1777555912025,66.59,76109.61,0.0,0.99722,0.0,0.45257]
[1777555912082,66.59,76109.61,0.0,0.99722,0.0,0.45257]
[1777555912156,66.59,76109.61,0.0,0.99722,0.0,0.45257]
[1777555912266,66.59,76109.61,0.0,0.99722,0.0,0.45257]
[1777555912327,66.59,76109.61,0.0,0.99722,0.0,0.45257]
[1777555912370,66.59,76109.61,0.0,0.99722,0.0,0.45257]
[1777555912574,66.59,76109.61,0.0,0.99722,0.0,0.45257]
[1777555912608,66.59,76111.43,0.0,0.99723,0.0,0.45193]
[1777555912824,66.59,76111.43,0.0,0.99723,0.0,0.45193]
[1777555912843,66.59,76111.43,0.0,0.99723,0.0,0.45193]
[1777555912926,66.59,76105.87,0.0,0.99721,0.0,0.45388]
[1777555913788,66.59,76111.24,0.0,0.99722,0.0,0.452]
[1777555915103,66.59,76111.24,0.0,0.99722,0.0,0.452]
[1777555915116,66.59,76111.24,0.0,0.99722,0.0,0.452]
[1777555915333,66.59,76111.24,0.0,0.99722,0.0,0.452]
[1777555915385,66.59,76109.02,0.0,0.99722,0.0,0.45277]
[1777555916084,66.59,76109.02,0.0,0.99722,0.0,0.45277]
[1777555916324,66.59,76109.02,0.0,0.99722,0.0,0.45277]
[1777555916383,66.59,76109.02,0.0,0.99722,0.0,0.45277]
[1777555916426,66.59,76107.67,0.0,0.99722,0.0,0.45325]
[1777555917816,66.59,76110.34,0.0,0.99722,0.0,0.45231]
[1777555919501,66.59,76110.34,0.0,0.99722,0.0,0.45231]
[1777555919525,66.59,76110.34,0.0,0.99722,0.0,0.45231]
[1777555919575,66.59,76110.34,0.0,0.99722,0.0,0.45231]
[1777555920086,66.59,76111.39,0.0,0.99722,0.0,0.45195]
[1777555920328,66.59,76111.39,0.0,0.99722,0.0,0.45195]
[1777555920441,66.59,76111.39,0.0,0.99722,0.0,0.45195]
[1777555920543,66.59,76112.82,0.0,0.99723,0.0,0.45145]
[1777555922176,66.59,76112.35,0.0,0.99723,0.0,0.45161]
[1777555922191,66.59,76112.35,0.0,0.99723,0.0,0.45161]
[1777555922304,66.59,76112.35,0.0,0.99723,0.0,0.45161]
[1777555922326,66.59,76112.35,0.0,0.99723,0.0,0.45161]
[1777555922381,66.59,76112.35,0.0,0.99723,0.0,0.45161]
[1777555922470,66.59,76112.35,0.0,0.99723,0.0,0.45161]
[1777555922596,66.59,76112.35,0.0,0.99723,0.0,0.45161]
[1777555922618,66.59,76120.69,0.0,0.99725,0.0,0.44871]
[1777555923163,66.59,76120.69,0.0,0.99725,0.0,0.44871]
[1777555923265,66.59,76128.35,0.0,0.99727,0.0,0.44606]
[1777555923860,66.59,76137.38,0.0,0.99729,0.0,0.44295]
[1777555925314,66.59,76137.38,0.0,0.99729,0.0,0.44295]
[1777555925382,66.59,76137.38,0.0,0.99729,0.0,0.44295]
[1777555925630,66.59,76137.38,0.0,0.99729,0.0,0.44295]
[1777555925419,66.59,76150.53,0.0,0.99732,0.0,0.43846]
[1777555925840,66.59,76150.53,0.0,0.99732,0.0,0.43846]
[1777555926083,66.59,76150.53,0.0,0.99732,0.0,0.43846]
[1777555926105,66.59,76150.53,0.0,0.99732,0.0,0.43846]
[1777555926205,66.59,76150.53,0.0,0.99732,0.0,0.43846]
[1777555926319,66.59,76150.53,0.0,0.99732,0.0,0.43846]
[1777555926326,66.59,76150.53,0.0,0.99732,0.0,0.43846]
[1777555926435,66.59,76150.53,0.0,0.99732,0.0,0.43846]
[1777555926573,66.59,76150.53,0.0,0.99732,0.0,0.43846]
[1777555926635,66.59,76166.58,0.0,0.99736,0.0,0.43303]
[1777555926826,66.59,76166.58,0.0,0.99736,0.0,0.43303]
[1777555926849,66.59,76166.58,0.0,0.99736,0.0,0.43303]
[1777555926880,66.59,76164.63,0.0,0.99735,0.0,0.43369]
[1777555928894,66.59,76168.98,0.0,0.99736,0.0,0.43222]
[1777555930093,66.59,76168.98,0.0,0.99736,0.0,0.43222]
[1777555930326,66.59,76168.98,0.0,0.99736,0.0,0.43222]
[1777555930409,66.59,76168.98,0.0,0.99736,0.0,0.43222]
[1777555930498,66.59,76172.97,0.0,0.99737,0.0,0.43089]
[1777555930908,66.59,76176.48,0.0,0.99738,0.0,0.42971]
[1777555931915,66.59,76174.69,0.0,0.99737,0.0,0.43031]
[1777555932922,66.59,76176.17,0.0,0.99738,0.0,0.42982]
[1777555934077,66.59,76176.17,0.0,0.99738,0.0,0.42982]
[1777555934323,66.59,76176.17,0.0,0.99738,0.0,0.42982]
[1777555934435,66.59,76176.17,0.0,0.99738,0.0,0.42982]
[1777555934537,66.59,76176.19,0.0,0.99738,0.0,0.42981]
[1777555934936,66.59,76178.35,0.0,0.99738,0.0,0.42909]
[1777555935943,66.59,76176.92,0.0,0.99738,0.0,0.42957]
[1777555938076,66.59,76177.55,0.0,0.99738,0.0,0.42935]
[1777555938325,66.59,76177.55,0.0,0.99738,0.0,0.42935]
[1777555938440,66.59,76177.55,0.0,0.99738,0.0,0.42935]
[1777555938553,66.59,76177.55,0.0,0.99738,0.0,0.42935]
[1777555938574,66.59,76177.55,0.0,0.99738,0.0,0.42935]
[1777555938659,66.59,76177.55,0.0,0.99738,0.0,0.42935]
[1777555938632,66.59,76178.14,0.0,0.99738,0.0,0.42916]
[1777555938964,66.59,76182.87,0.0,0.99739,0.0,0.42758]
[1777555940643,66.59,76182.87,0.0,0.99739,0.0,0.42758]
[1777555940701,66.59,76182.87,0.0,0.99739,0.0,0.42758]
[1777555940690,66.59,76188.38,0.0,0.99741,0.0,0.42575]
[1777555940826,66.59,76188.38,0.0,0.99741,0.0,0.42575]
[1777555941202,66.59,76188.38,0.0,0.99741,0.0,0.42575]
[1777555941520,66.59,76197.63,0.0,0.99743,0.0,0.4227]
[1777555942080,66.59,76197.63,0.0,0.99743,0.0,0.4227]
[1777555942325,66.59,76197.63,0.0,0.99743,0.0,0.4227]
[1777555942407,66.59,76197.63,0.0,0.99743,0.0,0.4227]
[1777555942578,66.59,76197.63,0.0,0.99743,0.0,0.4227]
[1777555942676,66.59,76199.73,0.0,0.99743,0.0,0.42201]
[1777555942834,66.59,76199.73,0.0,0.99743,0.0,0.42201]
[1777555942949,66.59,76199.73,0.0,0.99743,0.0,0.42201]
[1777555943074,66.59,76199.73,0.0,0.99743,0.0,0.42201]
[1777555943325,66.59,76199.73,0.0,0.99743,0.0,0.42201]
[1777555943427,66.59,76198.16,0.0,0.99743,0.0,0.42252]
[1777555945007,66.59,76192.75,0.0,0.99742,0.0,0.42431]
[1777555946013,66.59,76194.69,0.0,0.99742,0.0,0.42367]
[1777555947020,66.59,76196.14,0.0,0.99742,0.0,0.42319]
[1777555948370,66.59,76196.14,0.0,0.99742,0.0,0.42319]
[1777555948576,66.59,76196.14,0.0,0.99742,0.0,0.42319]
[1777555948625,66.59,76197.35,0.0,0.99743,0.0,0.42279]
[1777555948830,66.59,76197.35,0.0,0.99743,0.0,0.42279]
[1777555949034,66.59,76194.82,0.0,0.99742,0.0,0.42362]
[1777555950040,66.59,76199.08,0.0,0.99743,0.0,0.42222]
[1777555951048,66.59,76205.6,0.0,0.99745,0.0,0.41936]
[1777555952055,66.59,76206.48,0.0,0.99745,0.0,0.41908]
[1777555953062,66.59,76198.68,0.0,0.99743,0.0,0.42163]
[1777555954069,66.59,76189.5,0.0,0.99741,0.0,0.42466]
[1777555955076,66.59,76182.72,0.0,0.9974,0.0,0.4269]
[1777555956083,66.59,76185.24,0.0,0.9974,0.0,0.42607]
[1777555957386,66.59,76185.24,0.0,0.9974,0.0,0.42607]
[1777555957394,66.59,76185.24,0.0,0.9974,0.0,0.42607]
[1777555957512,66.59,76185.24,0.0,0.9974,0.0,0.42607]
[1777555957580,66.59,76185.24,0.0,0.9974,0.0,0.42607]
[1777555957614,66.59,76189.89,0.0,0.99741,0.0,0.42453]
[1777555958629,66.59,76192.78,0.0,0.99742,0.0,0.42357]
[1777555959204,66.59,76200.36,0.0,0.99744,0.0,0.42108]
[1777555960111,66.59,76209.71,0.0,0.99746,0.0,0.41802]
[1777555961118,66.59,76216.22,0.0,0.99747,0.0,0.41591]
[1777555962126,66.59,76218.19,0.0,0.99748,0.0,0.41527]
[1777555962861,66.59,76218.19,0.0,0.99748,0.0,0.41527]
[1777555963132,66.59,76227.48,0.0,0.9975,0.0,0.41226]
[1777555964139,66.59,76229.01,0.0,0.9975,0.0,0.41177]
[1777555965263,66.59,76229.6,0.0,0.9975,0.0,0.41158]
[1777555965817,66.59,76229.6,0.0,0.9975,0.0,0.41158]
[1777555965828,66.59,76229.6,0.0,0.9975,0.0,0.41158]
[1777555966090,66.59,76229.6,0.0,0.9975,0.0,0.41158]
[1777555966153,66.59,76228.67,0.0,0.9975,0.0,0.41188]
[1777555969575,66.59,76226.81,0.0,0.9975,0.0,0.41248]
[1777555969667,66.59,76224.19,0.0,0.99749,0.0,0.41333]
[1777555969830,66.59,76224.19,0.0,0.99749,0.0,0.41333]
[1777555973325,66.59,76225.39,0.0,0.99749,0.0,0.41294]
[1777555973417,66.59,76225.39,0.0,0.99749,0.0,0.41294]
[1777555973581,66.59,76225.39,0.0,0.99749,0.0,0.41294]
[1777555976222,66.59,76228.47,0.0,0.9975,0.0,0.41195]
[1777555978239,66.59,76221.25,0.0,0.99748,0.0,0.41428]
[1777555979671,66.59,76221.25,0.0,0.99748,0.0,0.41428]
[1777555979743,66.59,76221.25,0.0,0.99748,0.0,0.41428]
[1777555979832,66.59,76221.4,0.0,0.99748,0.0,0.41423]
[1777555979859,66.59,76221.4,0.0,0.99748,0.0,0.41423]
[1777555979969,66.59,76221.4,0.0,0.99748,0.0,0.41423]
[1777555980089,66.59,76221.4,0.0,0.99748,0.0,0.41423]
[1777555980199,66.59,76221.4,0.0,0.99748,0.0,0.41423]
[1777555980251,66.59,76226.49,0.0,0.99749,0.0,0.41258]
[1777555982270,66.59,76226.53,0.0,0.99749,0.0,0.41257]
[1777555982307,66.59,76226.53,0.0,0.99749,0.0,0.41257]
[1777555982334,66.59,76226.53,0.0,0.99749,0.0,0.41257]
[1777555982434,66.59,76226.27,0.0,0.99749,0.0,0.41265]
[1777555983272,66.59,76231.66,0.0,0.99751,0.0,0.41092]
[1777555984279,66.59,76235.08,0.0,0.99751,0.0,0.40982]
[1777555985286,66.59,76242.85,0.0,0.99753,0.0,0.40734]
[1777555986294,66.59,76249.38,0.0,0.99754,0.0,0.40527]
[1777555988308,66.59,76261.27,0.0,0.99757,0.0,0.40151]
[1777555989315,66.59,76252.87,0.0,0.99755,0.0,0.40416]
[1777555992336,66.59,76256.25,0.0,0.99756,0.0,0.40309]
[1777555994351,66.59,76251.62,0.0,0.99755,0.0,0.40456]
[1777555996421,66.59,76253.05,0.0,0.99755,0.0,0.4041]
[1777555996570,66.59,76253.05,0.0,0.99755,0.0,0.4041]
[1777555996576,66.59,76253.05,0.0,0.99755,0.0,0.4041]
[1777555996583,66.59,76256.03,0.0,0.99756,0.0,0.40316]
[1777555998379,66.59,76259.13,0.0,0.99757,0.0,0.40218]
[1777555999390,66.59,76263.53,0.0,0.99758,0.0,0.4008]
[1777556000656,66.59,76263.53,0.0,0.99758,0.0,0.4008]
[1777556000739,66.59,76263.53,0.0,0.99758,0.0,0.4008]
[1777556000830,66.59,76261.64,0.0,0.99757,0.0,0.40139]
[1777556002547,66.59,76260.38,0.0,0.99757,0.0,0.40179]
[1777556002575,66.59,76260.38,0.0,0.99757,0.0,0.40179]
[1777556002662,66.59,76260.38,0.0,0.99757,0.0,0.40179]
[1777556002764,66.59,76261.0,0.0,0.99757,0.0,0.40159]
[1777556002827,66.59,76261.0,0.0,0.99757,0.0,0.40159]
[1777556006207,66.59,76263.35,0.0,0.99757,0.0,0.40086]
[1777556006308,66.59,76263.35,0.0,0.99757,0.0,0.40086]
[1777556006329,66.59,76263.35,0.0,0.99757,0.0,0.40086]
[1777556006421,66.59,76263.35,0.0,0.99757,0.0,0.40086]
[1777556006540,66.59,76263.35,0.0,0.99757,0.0,0.40086]
[1777556006581,66.59,76263.35,0.0,0.99757,0.0,0.40086]
[1777556006648,66.59,76263.35,0.0,0.99757,0.0,0.40086]
[1777556007719,66.59,76262.44,0.0,0.99757,0.0,0.40114]
[1777556007724,66.59,76279.57,0.0,0.99761,0.0,0.39579]
[1777556008422,66.59,76279.57,0.0,0.99761,0.0,0.39579]
[1777556008453,66.59,76286.85,0.0,0.99762,0.0,0.39353]
[1777556010467,66.59,76286.6,0.0,0.99762,0.0,0.39361]
[1777556010988,66.59,76286.6,0.0,0.99762,0.0,0.39361]
[1777556014348,66.59,76287.49,0.0,0.99763,0.0,0.39265]
[1777556014584,66.59,76287.49,0.0,0.99763,0.0,0.39265]
[1777556014680,66.59,76288.23,0.0,0.99763,0.0,0.39242]
[1777556015502,66.59,76281.71,0.0,0.99762,0.0,0.39444]
[1777556016509,66.59,76278.66,0.0,0.99761,0.0,0.39539]
[1777556017440,66.59,76278.66,0.0,0.99761,0.0,0.39539]
[1777556017547,66.59,76278.66,0.0,0.99761,0.0,0.39539]
[1777556017585,66.59,76278.66,0.0,0.99761,0.0,0.39539]
[1777556017663,66.59,76278.66,0.0,0.99761,0.0,0.39539]
[1777556017768,66.59,76278.66,0.0,0.99761,0.0,0.39539]
[1777556017752,66.59,76279.06,0.0,0.99761,0.0,0.39526]
[1777556017932,66.59,76279.06,0.0,0.99761,0.0,0.39526]
[1777556018356,66.59,76279.06,0.0,0.99761,0.0,0.39526]
[1777556018552,66.59,76279.06,0.0,0.99761,0.0,0.39526]
[1777556018599,66.59,76279.06,0.0,0.99761,0.0,0.39526]
[1777556018694,66.59,76271.89,0.0,0.9976,0.0,0.39749]
[1777556018850,66.59,76271.89,0.0,0.9976,0.0,0.39749]
[1777556021100,66.59,76269.75,0.0,0.99759,0.0,0.39816]
[1777556021424,66.59,76269.75,0.0,0.99759,0.0,0.39816]
[1777556021544,66.59,76262.26,0.0,0.99758,0.0,0.4005]
[1777556021848,66.59,76262.26,0.0,0.99758,0.0,0.4005]
[1777556022551,66.59,76249.25,0.0,0.99755,0.0,0.40461]
[1777556023558,66.59,76246.25,0.0,0.99754,0.0,0.40556]
[1777556024565,66.59,76246.93,0.0,0.99754,0.0,0.40534]
[1777556025092,66.59,76246.93,0.0,0.99754,0.0,0.40534]
[1777556025325,66.59,76246.93,0.0,0.99754,0.0,0.40534]
[1777556025443,66.59,76246.93,0.0,0.99754,0.0,0.40534]
[1777556028595,66.59,76251.78,0.0,0.99755,0.0,0.40381]
[1777556029083,66.59,76251.78,0.0,0.99755,0.0,0.40381]
[1777556029328,66.59,76251.78,0.0,0.99755,0.0,0.40381]
[1777556029442,66.59,76251.78,0.0,0.99755,0.0,0.40381]
[1777556033088,66.59,76251.74,0.0,0.99755,0.0,0.40382]
[1777556033336,66.59,76251.74,0.0,0.99755,0.0,0.40382]
[1777556033438,66.59,76251.74,0.0,0.99755,0.0,0.40382]
[1777556033630,66.59,76256.58,0.0,0.99756,0.0,0.40229]
[1777556034637,66.59,76261.5,0.0,0.99757,0.0,0.40074]
[1777556035298,66.59,76261.5,0.0,0.99757,0.0,0.40074]
[1777556035316,66.59,76261.5,0.0,0.99757,0.0,0.40074]
[1777556035324,66.59,76261.5,0.0,0.99757,0.0,0.40074]
[1777556035435,66.59,76261.5,0.0,0.99757,0.0,0.40074]
[1777556035539,66.59,76261.5,0.0,0.99757,0.0,0.40074]
[1777556035578,66.59,76261.5,0.0,0.99757,0.0,0.40074]
[1777556035650,66.59,76261.5,0.0,0.99757,0.0,0.40074]
[1777556035743,66.59,76260.39,0.0,0.99757,0.0,0.40109]
[1777556036651,66.59,76263.69,0.0,0.99758,0.0,0.40006]
[1777556037769,66.59,76263.69,0.0,0.99758,0.0,0.40006]
[1777556037828,66.59,76263.69,0.0,0.99758,0.0,0.40006]
[1777556037883,66.59,76265.13,0.0,0.99758,0.0,0.3996]
[1777556038074,66.59,76265.13,0.0,0.99758,0.0,0.3996]
[1777556038665,66.59,76261.59,0.0,0.99758,0.0,0.40072]
[1777556039084,66.59,76261.59,0.0,0.99758,0.0,0.40072]
[1777556039333,66.59,76261.59,0.0,0.99758,0.0,0.40072]
[1777556039409,66.59,76261.59,0.0,0.99758,0.0,0.40072]
[1777556039521,66.59,76261.59,0.0,0.99758,0.0,0.40072]
[1777556039579,66.59,76261.59,0.0,0.99758,0.0,0.40072]
[1777556039630,66.59,76261.59,0.0,0.99758,0.0,0.40072]
[1777556039730,66.59,76258.95,0.0,0.99757,0.0,0.40155]
[1777556040681,66.59,76253.98,0.0,0.99756,0.0,0.40311]
[1777556041688,66.59,76245.55,0.0,0.99754,0.0,0.40578]
[1777556042564,66.59,76245.55,0.0,0.99754,0.0,0.40578]
[1777556042573,66.59,76245.55,0.0,0.99754,0.0,0.40578]
[1777556042575,66.59,76245.55,0.0,0.99754,0.0,0.40578]
[1777556042695,66.59,76241.96,0.0,0.99753,0.0,0.40692]
[1777556043702,66.59,76237.64,0.0,0.99752,0.0,0.4083]
[1777556047483,66.59,76235.56,0.0,0.99752,0.0,0.40897]
[1777556047552,66.59,76235.56,0.0,0.99752,0.0,0.40897]
[1777556047578,66.59,76235.56,0.0,0.99752,0.0,0.40897]
[1777556047645,66.59,76235.56,0.0,0.99752,0.0,0.40897]
[1777556048001,66.59,76235.82,0.0,0.99752,0.0,0.40888]
[1777556048080,66.59,76235.82,0.0,0.99752,0.0,0.40888]
[1777556048116,66.59,76235.82,0.0,0.99752,0.0,0.40888]
[1777556048227,66.59,76235.82,0.0,0.99752,0.0,0.40888]
[1777556048328,66.59,76235.82,0.0,0.99752,0.0,0.40888]
[1777556048737,66.59,76234.61,0.0,0.99752,0.0,0.40927]
[1777556051082,66.59,76232.87,0.0,0.99751,0.0,0.40983]
[1777556051328,66.59,76232.87,0.0,0.99751,0.0,0.40983]
[1777556051414,66.59,76232.87,0.0,0.99751,0.0,0.40983]
[1777556053771,66.59,76228.14,0.0,0.9975,0.0,0.41135]
[1777556054092,66.59,76228.14,0.0,0.9975,0.0,0.41135]
[1777556054907,66.59,76227.52,0.0,0.9975,0.0,0.41154]
[1777556055019,66.59,76227.52,0.0,0.9975,0.0,0.41154]
[1777556055090,66.59,76227.52,0.0,0.9975,0.0,0.41154]
[1777556055786,66.59,76226.75,0.0,0.9975,0.0,0.41179]
[1777556058807,66.59,76217.73,0.0,0.99748,0.0,0.4147]
[1777556059600,66.59,76217.73,0.0,0.99748,0.0,0.4147]
[1777556059814,66.59,76206.63,0.0,0.99746,0.0,0.41831]
[1777556060821,66.59,76209.41,0.0,0.99746,0.0,0.41741]
[1777556061827,66.59,76214.43,0.0,0.99747,0.0,0.41577]
[1777556062835,66.59,76218.71,0.0,0.99748,0.0,0.41439]
[1777556064849,66.59,76222.26,0.0,0.99749,0.0,0.41324]
[1777556065856,66.59,76225.78,0.0,0.9975,0.0,0.4121]
[1777556066426,66.59,76225.78,0.0,0.9975,0.0,0.4121]
[1777556066579,66.59,76225.78,0.0,0.9975,0.0,0.4121]
[1777556066863,66.59,76235.74,0.0,0.99752,0.0,0.40891]
[1777556067870,66.59,76237.84,0.0,0.99752,0.0,0.40824]
[1777556068876,66.59,76244.6,0.0,0.99754,0.0,0.40608]
[1777556069889,66.59,76249.54,0.0,0.99755,0.0,0.40452]
[1777556070895,66.59,76252.44,0.0,0.99756,0.0,0.4036]
[1777556073916,66.59,76259.31,0.0,0.99757,0.0,0.40074]
[1777556075930,66.59,76263.23,0.0,0.99758,0.0,0.39951]
[1777556076937,66.59,76271.78,0.0,0.9976,0.0,0.39684]
[1777556077944,66.59,76272.22,0.0,0.9976,0.0,0.3967]
[1777556078951,66.59,76268.07,0.0,0.99759,0.0,0.39799]
[1777556079958,66.59,76256.66,0.0,0.99757,0.0,0.40157]
[1777556080965,66.59,76247.3,0.0,0.99755,0.0,0.40453]
[1777556081972,66.59,76244.21,0.0,0.99754,0.0,0.40551]
[1777556083986,66.59,76252.29,0.0,0.99756,0.0,0.40295]
[1777556084993,66.59,76259.87,0.0,0.99758,0.0,0.40056]
[1777556087372,66.59,76259.11,0.0,0.99757,0.0,0.4008]
[1777556087430,66.59,76259.11,0.0,0.99757,0.0,0.4008]
[1777556087542,66.59,76259.11,0.0,0.99757,0.0,0.4008]
[1777556087577,66.59,76259.11,0.0,0.99757,0.0,0.4008]
[1777556087599,66.59,76257.47,0.0,0.99757,0.0,0.40132]
[1777556089024,66.59,76252.36,0.0,0.99756,0.0,0.40293]
[1777556092658,66.59,76252.4,0.0,0.99756,0.0,0.40291]
[1777556092764,66.59,76252.4,0.0,0.99756,0.0,0.40291]
[1777556092826,66.59,76252.4,0.0,0.99756,0.0,0.40291]
[1777556092865,66.59,76254.88,0.0,0.99756,0.0,0.40213]
[1777556097735,66.59,76255.15,0.0,0.99757,0.0,0.40205]
[1777556097760,66.59,76255.15,0.0,0.99757,0.0,0.40205]
[1777556097833,66.59,76255.15,0.0,0.99757,0.0,0.40205]
[1777556097861,66.59,76250.27,0.0,0.99755,0.0,0.40359]
[1777556101108,66.59,76233.86,0.0,0.99752,0.0,0.40881]
[1777556102115,66.59,76229.63,0.0,0.99751,0.0,0.41016]
[1777556104129,66.59,76233.39,0.0,0.99752,0.0,0.40896]
[1777556105802,66.59,76233.39,0.0,0.99752,0.0,0.40896]
[1777556105826,66.59,76233.39,0.0,0.99752,0.0,0.40896]
[1777556105855,66.59,76233.39,0.0,0.99752,0.0,0.40896]
[1777556105806,66.59,76233.05,0.0,0.99752,0.0,0.40906]
[1777556105970,66.59,76233.05,0.0,0.99752,0.0,0.40906]
[1777556106078,66.59,76233.05,0.0,0.99752,0.0,0.40906]
[1777556106143,66.59,76231.03,0.0,0.99751,0.0,0.40971]
[1777556108811,66.59,76217.2,0.0,0.99748,0.0,0.41416]
[1777556109164,66.59,76207.93,0.0,0.99746,0.0,0.41717]
[1777556110792,66.59,76211.99,0.0,0.99747,0.0,0.41585]
[1777556112185,66.59,76214.77,0.0,0.99748,0.0,0.41495]
[1777556113192,66.59,76218.38,0.0,0.99749,0.0,0.41378]
[1777556114200,66.59,76230.11,0.0,0.99751,0.0,0.41001]
[1777556115206,66.59,76234.36,0.0,0.99752,0.0,0.40865]
[1777556116213,66.59,76241.46,0.0,0.99754,0.0,0.40638]
[1777556117796,66.59,76241.46,0.0,0.99754,0.0,0.40638]
[1777556117828,66.59,76241.46,0.0,0.99754,0.0,0.40638]
[1777556117834,66.59,76241.46,0.0,0.99754,0.0,0.40638]
[1777556117872,66.59,76241.49,0.0,0.99754,0.0,0.40637]
[1777556118078,66.59,76241.49,0.0,0.99754,0.0,0.40637]
[1777556118227,66.59,76249.93,0.0,0.99755,0.0,0.4037]
[1777556119234,66.59,76257.09,0.0,0.99757,0.0,0.40144]
[1777556120241,66.59,76260.28,0.0,0.99758,0.0,0.40043]
[1777556122255,66.59,76257.87,0.0,0.99757,0.0,0.40119]
[1777556124269,66.59,76264.43,0.0,0.99759,0.0,0.39913]
[1777556125966,66.59,76266.07,0.0,0.99759,0.0,0.39862]
[1777556126056,66.59,76266.07,0.0,0.99759,0.0,0.39862]
[1777556126076,66.59,76266.07,0.0,0.99759,0.0,0.39862]
[1777556126283,66.59,76263.89,0.0,0.99758,0.0,0.3993]
[1777556127100,66.59,76263.89,0.0,0.99758,0.0,0.3993]
[1777556127563,66.59,76258.6,0.0,0.99757,0.0,0.40096]
[1777556130537,66.59,76260.54,0.0,0.99758,0.0,0.40035]
[1777556130579,66.59,76260.54,0.0,0.99758,0.0,0.40035]
[1777556130650,66.59,76260.54,0.0,0.99758,0.0,0.40035]
[1777556130827,66.59,76260.54,0.0,0.99758,0.0,0.40035]
[1777556130928,66.59,76256.96,0.0,0.99757,0.0,0.40148]
[1777556132325,66.59,76266.06,0.0,0.99759,0.0,0.39793]
[1777556133835,66.59,76266.06,0.0,0.99759,0.0,0.39793]
[1777556133889,66.59,76266.06,0.0,0.99759,0.0,0.39793]
[1777556133927,66.59,76268.89,0.0,0.9976,0.0,0.39705]
[1777556134077,66.59,76268.89,0.0,0.9976,0.0,0.39705]
[1777556134345,66.59,76272.88,0.0,0.99761,0.0,0.39581]
[1777556135351,66.59,76287.94,0.0,0.99764,0.0,0.39115]
[1777556136358,66.59,76293.82,0.0,0.99765,0.0,0.38935]
[1777556137365,66.59,76300.35,0.0,0.99766,0.0,0.38735]
[1777556138372,66.59,76288.95,0.0,0.99764,0.0,0.39084]
[1777556139379,66.59,76284.42,0.0,0.99763,0.0,0.39224]
[1777556142400,66.59,76288.64,0.0,0.99764,0.0,0.39094]
[1777556143793,66.59,76288.64,0.0,0.99764,0.0,0.39094]
[1777556143834,66.59,76288.64,0.0,0.99764,0.0,0.39094]
[1777556143905,66.59,76288.64,0.0,0.99764,0.0,0.39094]
[1777556143940,66.59,76289.68,0.0,0.99764,0.0,0.39062]
[1777556144018,66.59,76289.68,0.0,0.99764,0.0,0.39062]
[1777556144075,66.59,76289.68,0.0,0.99764,0.0,0.39062]
[1777556144414,66.59,76287.56,0.0,0.99764,0.0,0.39127]
[1777556145422,66.59,76284.26,0.0,0.99763,0.0,0.39229]
[1777556146428,66.59,76279.86,0.0,0.99762,0.0,0.39364]
[1777556147862,66.59,76279.86,0.0,0.99762,0.0,0.39364]
[1777556147933,66.59,76279.86,0.0,0.99762,0.0,0.39364]
[1777556147911,66.59,76278.53,0.0,0.99762,0.0,0.39406]
[1777556148079,66.59,76278.53,0.0,0.99762,0.0,0.39406]
[1777556148441,66.59,76277.46,0.0,0.99762,0.0,0.39439]
[1777556149449,66.59,76264.82,0.0,0.99759,0.0,0.39832]
[1777556150456,66.59,76246.54,0.0,0.99755,0.0,0.40407]
[1777556151463,66.59,76242.94,0.0,0.99754,0.0,0.40521]
[1777556152470,66.59,76246.89,0.0,0.99755,0.0,0.40396]
[1777556153477,66.59,76251.65,0.0,0.99756,0.0,0.40246]
[1777556157505,66.59,76254.41,0.0,0.99757,0.0,0.40159]
[1777556158473,66.59,76254.41,0.0,0.99757,0.0,0.40159]
[1777556158576,66.59,76254.41,0.0,0.99757,0.0,0.40159]
[1777556158588,66.59,76254.41,0.0,0.99757,0.0,0.40159]
[1777556158829,66.59,76254.41,0.0,0.99757,0.0,0.40159]
[1777556158888,66.59,76256.22,0.0,0.99757,0.0,0.40102]
[1777556161533,66.59,76258.71,0.0,0.99758,0.0,0.40023]
[1777556163262,66.59,76259.0,0.0,0.99758,0.0,0.40014]
[1777556163330,66.59,76259.0,0.0,0.99758,0.0,0.40014]
[1777556163345,66.59,76259.0,0.0,0.99758,0.0,0.40014]
[1777556163590,66.59,76259.0,0.0,0.99758,0.0,0.40014]
[1777556163667,66.59,76255.33,0.0,0.99757,0.0,0.4013]
[1777556166570,66.59,76247.77,0.0,0.99755,0.0,0.40368]
[1777556167577,66.59,76233.42,0.0,0.99752,0.0,0.40824]
[1777556168584,66.59,76224.07,0.0,0.9975,0.0,0.41124]
[1777556169591,66.59,76223.28,0.0,0.9975,0.0,0.41149]
[1777556170598,66.59,76220.21,0.0,0.99749,0.0,0.41248]
[1777556171605,66.59,76223.6,0.0,0.9975,0.0,0.41139]
[1777556172612,66.59,76221.47,0.0,0.9975,0.0,0.41208]
[1777556173873,66.59,76221.47,0.0,0.9975,0.0,0.41208]
[1777556174139,66.59,76222.34,0.0,0.9975,0.0,0.4118]
[1777556174242,66.59,76222.34,0.0,0.9975,0.0,0.4118]
[1777556174329,66.59,76222.34,0.0,0.9975,0.0,0.4118]
[1777556174626,66.59,76223.29,0.0,0.9975,0.0,0.41149]
[1777556176649,66.59,76227.07,0.0,0.99751,0.0,0.41028]
[1777556177656,66.59,76256.61,0.0,0.99757,0.0,0.40089]
[1777556178664,66.59,76266.87,0.0,0.99759,0.0,0.39768]
[1777556179670,66.59,76263.91,0.0,0.99759,0.0,0.3986]
[1777556180677,66.59,76264.82,0.0,0.99759,0.0,0.39832]
[1777556182815,66.59,76264.12,0.0,0.99759,0.0,0.39854]
[1777556182827,66.59,76264.12,0.0,0.99759,0.0,0.39854]
[1777556182853,66.59,76264.12,0.0,0.99759,0.0,0.39854]
[1777556183000,66.59,76264.22,0.0,0.99759,0.0,0.39851]
[1777556183085,66.59,76264.22,0.0,0.99759,0.0,0.39851]
[1777556185928,66.59,76263.56,0.0,0.99759,0.0,0.39871]
[1777556185965,66.59,76260.08,0.0,0.99758,0.0,0.3998]
[1777556186720,66.59,76256.53,0.0,0.99757,0.0,0.40092]
[1777556187727,66.59,76258.92,0.0,0.99758,0.0,0.40017]
[1777556188076,66.59,76258.92,0.0,0.99758,0.0,0.40017]
[1777556188239,66.59,76258.92,0.0,0.99758,0.0,0.40017]
[1777556188336,66.59,76258.92,0.0,0.99758,0.0,0.40017]
[1777556188396,66.59,76258.92,0.0,0.99758,0.0,0.40017]
[1777556188575,66.59,76258.92,0.0,0.99758,0.0,0.40017]
[1777556188715,66.59,76258.92,0.0,0.99758,0.0,0.40017]
[1777556188768,66.59,76258.92,0.0,0.99758,0.0,0.40017]
[1777556188827,66.59,76258.92,0.0,0.99758,0.0,0.40017]
[1777556188894,66.59,76264.15,0.0,0.99759,0.0,0.39853]
[1777556189081,66.59,76264.15,0.0,0.99759,0.0,0.39853]
[1777556189191,66.59,76264.15,0.0,0.99759,0.0,0.39853]
[1777556189296,66.59,76264.15,0.0,0.99759,0.0,0.39853]
[1777556189336,66.59,76264.15,0.0,0.99759,0.0,0.39853]
[1777556189405,66.59,76264.15,0.0,0.99759,0.0,0.39853]
[1777556189516,66.59,76264.15,0.0,0.99759,0.0,0.39853]
[1777556189588,66.59,76264.15,0.0,0.99759,0.0,0.39853]
[1777556189630,66.59,76264.15,0.0,0.99759,0.0,0.39853]
[1777556189743,66.59,76264.15,0.0,0.99759,0.0,0.39853]
[1777556189823,66.59,76264.15,0.0,0.99759,0.0,0.39853]
[1777556189830,66.59,76264.15,0.0,0.99759,0.0,0.39853]
[1777556189835,66.59,76268.07,0.0,0.9976,0.0,0.39731]
[1777556190076,66.59,76268.07,0.0,0.9976,0.0,0.39731]
[1777556190339,66.59,76268.07,0.0,0.9976,0.0,0.39731]
[1777556190393,66.59,76268.07,0.0,0.9976,0.0,0.39731]
[1777556190507,66.59,76268.07,0.0,0.9976,0.0,0.39731]
[1777556190584,66.59,76268.07,0.0,0.9976,0.0,0.39731]
[1777556190697,66.59,76268.07,0.0,0.9976,0.0,0.39731]
[1777556190830,66.59,76268.07,0.0,0.9976,0.0,0.39731]
[1777556190931,66.59,76262.33,0.0,0.99758,0.0,0.3991]
[1777556191085,66.59,76262.33,0.0,0.99758,0.0,0.3991]
[1777556191761,66.59,76271.11,0.0,0.99761,0.0,0.39567]
[1777556192765,66.59,76280.16,0.0,0.99763,0.0,0.39287]
[1777556193408,66.59,76280.16,0.0,0.99763,0.0,0.39287]
[1777556193578,66.59,76280.16,0.0,0.99763,0.0,0.39287]
[1777556193828,66.59,76280.16,0.0,0.99763,0.0,0.39287]
[1777556193927,66.59,76280.16,0.0,0.99763,0.0,0.39287]
[1777556193893,66.59,76281.23,0.0,0.99763,0.0,0.39254]
[1777556194078,66.59,76281.23,0.0,0.99763,0.0,0.39254]
[1777556194328,66.59,76281.23,0.0,0.99763,0.0,0.39254]
[1777556194442,66.59,76281.23,0.0,0.99763,0.0,0.39254]
[1777556194558,66.59,76281.23,0.0,0.99763,0.0,0.39254]
[1777556194779,66.59,76282.83,0.0,0.99763,0.0,0.39204]
[1777556195813,66.59,76282.83,0.0,0.99763,0.0,0.39204]
[1777556195890,66.59,76283.72,0.0,0.99763,0.0,0.39177]
[1777556196554,66.59,76283.72,0.0,0.99763,0.0,0.39177]
[1777556196575,66.59,76283.72,0.0,0.99763,0.0,0.39177]
[1777556196826,66.59,76283.72,0.0,0.99763,0.0,0.39177]
[1777556196923,66.59,76298.1,0.0,0.99766,0.0,0.38736]
[1777556197806,66.59,76303.1,0.0,0.99767,0.0,0.38584]
[1777556198813,66.59,76310.8,0.0,0.99769,0.0,0.38351]
[1777556199820,66.59,76311.97,0.0,0.99769,0.0,0.38315]
[1777556201834,66.59,76311.16,0.0,0.99769,0.0,0.3834]
[1777556203848,66.59,76308.11,0.0,0.99768,0.0,0.38432]
[1777556204855,66.59,76302.52,0.0,0.99767,0.0,0.38602]
[1777556205341,66.59,76302.52,0.0,0.99767,0.0,0.38602]
[1777556205577,66.59,76302.52,0.0,0.99767,0.0,0.38602]
[1777556205826,66.59,76302.52,0.0,0.99767,0.0,0.38602]
[1777556205898,66.59,76301.5,0.0,0.99767,0.0,0.38633]
[1777556206869,66.59,76302.22,0.0,0.99767,0.0,0.38611]
[1777556207875,66.59,76305.41,0.0,0.99768,0.0,0.38514]
[1777556208883,66.59,76307.44,0.0,0.99768,0.0,0.38452]
[1777556210897,66.59,76306.95,0.0,0.99768,0.0,0.38467]
[1777556211903,66.59,76304.01,0.0,0.99768,0.0,0.38556]
[1777556213918,66.59,76300.74,0.0,0.99767,0.0,0.38656]
[1777556214924,66.59,76302.94,0.0,0.99767,0.0,0.38589]
[1777556217946,66.59,76307.7,0.0,0.99768,0.0,0.38444]
[1777556218953,66.59,76308.99,0.0,0.99769,0.0,0.38405]
[1777556220967,66.59,76316.81,0.0,0.9977,0.0,0.38169]
[1777556221176,66.59,76316.81,0.0,0.9977,0.0,0.38169]
[1777556221271,66.59,76316.81,0.0,0.9977,0.0,0.38169]
[1777556221974,66.59,76324.45,0.0,0.99772,0.0,0.3794]
[1777556222981,66.59,76326.19,0.0,0.99772,0.0,0.37888]
[1777556224002,66.59,76334.78,0.0,0.99774,0.0,0.37632]
[1777556224997,66.59,76342.39,0.0,0.99775,0.0,0.37406]
[1777556226004,66.59,76347.41,0.0,0.99776,0.0,0.37258]
[1777556227011,66.59,76353.85,0.0,0.99778,0.0,0.37069]
[1777556227250,66.59,76353.85,0.0,0.99778,0.0,0.37069]
[1777556228018,66.59,76361.42,0.0,0.99779,0.0,0.36847]
[1777556229025,66.59,76359.77,0.0,0.99779,0.0,0.36895]
[1777556230031,66.59,76356.06,0.0,0.99778,0.0,0.37004]
[1777556231039,66.59,76353.35,0.0,0.99778,0.0,0.37083]
[1777556232046,66.59,76349.35,0.0,0.99777,0.0,0.37201]
[1777556233055,66.59,76353.24,0.0,0.99778,0.0,0.37087]
[1777556233626,66.59,76353.24,0.0,0.99778,0.0,0.37087]
[1777556233826,66.59,76353.24,0.0,0.99778,0.0,0.37087]
[1777556234062,66.59,76354.47,0.0,0.99778,0.0,0.3705]
[1777556235069,66.59,76360.2,0.0,0.99779,0.0,0.36883]
[1777556235278,66.59,76360.2,0.0,0.99779,0.0,0.36883]
[1777556235725,66.59,76360.2,0.0,0.99779,0.0,0.36883]
[1777556236075,66.59,76361.88,0.0,0.99779,0.0,0.36834]
[1777556237084,66.59,76364.36,0.0,0.9978,0.0,0.36762]
[1777556238091,66.59,76360.2,0.0,0.99779,0.0,0.36883]
[1777556239099,66.59,76355.33,0.0,0.99778,0.0,0.37025]
[1777556240116,66.59,76342.5,0.0,0.99775,0.0,0.37403]
[1777556241818,66.59,76342.5,0.0,0.99775,0.0,0.37403]
[1777556241826,66.59,76342.5,0.0,0.99775,0.0,0.37403]
[1777556242077,66.59,76342.5,0.0,0.99775,0.0,0.37403]
[1777556242094,66.59,76335.02,0.0,0.99774,0.0,0.37625]
[1777556242120,66.59,76338.33,0.0,0.99775,0.0,0.37526]
[1777556243127,66.59,76338.98,0.0,0.99775,0.0,0.37507]
[1777556244134,66.59,76340.07,0.0,0.99775,0.0,0.37475]
[1777556246151,66.59,76338.11,0.0,0.99775,0.0,0.37533]
[1777556247158,66.59,76332.27,0.0,0.99773,0.0,0.37706]
[1777556248177,66.59,76326.41,0.0,0.99772,0.0,0.37881]
[1777556249483,66.59,76326.41,0.0,0.99772,0.0,0.37881]
[1777556249830,66.59,76326.41,0.0,0.99772,0.0,0.37881]
[1777556250075,66.59,76326.41,0.0,0.99772,0.0,0.37881]
[1777556249909,66.59,76315.85,0.0,0.9977,0.0,0.38198]
[1777556250196,66.59,76312.98,0.0,0.99769,0.0,0.38285]
[1777556251203,66.59,76306.41,0.0,0.99769,0.0,0.38416]
[1777556252210,66.59,76305.89,0.0,0.99768,0.0,0.38432]
[1777556253217,66.59,76307.98,0.0,0.99769,0.0,0.38369]
[1777556254224,66.59,76300.1,0.0,0.99767,0.0,0.38608]
[1777556255231,66.59,76295.43,0.0,0.99766,0.0,0.3875]
[1777556257245,66.59,76293.66,0.0,0.99766,0.0,0.38804]
[1777556258252,66.59,76288.08,0.0,0.99765,0.0,0.38975]
[1777556259259,66.59,76289.4,0.0,0.99765,0.0,0.38934]
[1777556260266,66.59,76288.23,0.0,0.99765,0.0,0.3897]
[1777556261273,66.59,76293.67,0.0,0.99766,0.0,0.38804]
[1777556262280,66.59,76296.41,0.0,0.99766,0.0,0.3872]
[1777556263287,66.59,76300.23,0.0,0.99767,0.0,0.38604]
[1777556266308,66.59,76302.49,0.0,0.99768,0.0,0.38535]
[1777556267315,66.59,76301.65,0.0,0.99768,0.0,0.38561]
[1777556269329,66.59,76302.72,0.0,0.99768,0.0,0.38528]
[1777556270336,66.59,76301.53,0.0,0.99768,0.0,0.38564]
[1777556271342,66.59,76293.88,0.0,0.99766,0.0,0.38797]
[1777556272350,66.59,76297.98,0.0,0.99767,0.0,0.38672]
[1777556273357,66.59,76303.87,0.0,0.99768,0.0,0.38493]
[1777556274364,66.59,76301.61,0.0,0.99768,0.0,0.38562]
[1777556275376,66.59,76299.75,0.0,0.99767,0.0,0.38618]
[1777556276380,66.59,76292.43,0.0,0.99766,0.0,0.38842]
[1777556277387,66.59,76293.51,0.0,0.99766,0.0,0.38809]
[1777556278394,66.59,76301.66,0.0,0.99768,0.0,0.3856]
[1777556281415,66.59,76304.63,0.0,0.99768,0.0,0.3847]
[1777556282422,66.59,76311.36,0.0,0.9977,0.0,0.38267]
[1777556283430,66.59,76312.25,0.0,0.9977,0.0,0.3824]
[1777556284436,66.59,76306.86,0.0,0.99769,0.0,0.38403]
[1777556285443,66.59,76302.3,0.0,0.99768,0.0,0.38541]
[1777556286450,66.59,76295.62,0.0,0.99766,0.0,0.38744]
[1777556287457,66.59,76289.51,0.0,0.99765,0.0,0.38931]
[1777556288464,66.59,76294.57,0.0,0.99766,0.0,0.38776]
[1777556289471,66.59,76296.58,0.0,0.99766,0.0,0.38715]
[1777556290478,66.59,76305.02,0.0,0.99768,0.0,0.38458]
[1777556291485,66.59,76308.01,0.0,0.99769,0.0,0.38368]
[1777556293499,66.59,76310.76,0.0,0.99769,0.0,0.38285]
[1777556294506,66.59,76312.79,0.0,0.9977,0.0,0.38224]
[1777556295513,66.59,76311.08,0.0,0.99769,0.0,0.38275]
[1777556296520,66.59,76310.49,0.0,0.99769,0.0,0.38293]
[1777556298534,66.59,76315.33,0.0,0.9977,0.0,0.38147]
[1777556299541,66.59,76313.38,0.0,0.9977,0.0,0.38206]
[1777556300548,66.59,76315.58,0.0,0.9977,0.0,0.3814]
[1777556301556,66.59,76309.61,0.0,0.99769,0.0,0.3832]
[1777556302572,66.59,76296.34,0.0,0.99766,0.0,0.38722]
[1777556303569,66.59,76280.8,0.0,0.99763,0.0,0.39199]
[1777556304577,66.59,76271.89,0.0,0.99761,0.0,0.39474]
[1777556305250,66.59,76271.89,0.0,0.99761,0.0,0.39474]
[1777556305328,66.59,76271.89,0.0,0.99761,0.0,0.39474]
[1777556305574,66.59,76271.89,0.0,0.99761,0.0,0.39474]
[1777556305584,66.59,76269.99,0.0,0.99761,0.0,0.39533]
[1777556306591,66.59,76268.26,0.0,0.99761,0.0,0.39587]
[1777556307598,66.59,76269.72,0.0,0.99761,0.0,0.39542]
[1777556308605,66.59,76271.74,0.0,0.99761,0.0,0.39479]
[1777556309612,66.59,76274.66,0.0,0.99762,0.0,0.39388]
[1777556311031,66.59,76274.66,0.0,0.99762,0.0,0.39388]
[1777556311073,66.59,76273.33,0.0,0.99762,0.0,0.39361]
[1777556311626,66.59,76271.85,0.0,0.99762,0.0,0.39407]
[1777556313640,66.59,76270.58,0.0,0.99761,0.0,0.39446]
[1777556314647,66.59,76270.03,0.0,0.99761,0.0,0.39463]
[1777556315896,66.59,76268.46,0.0,0.99761,0.0,0.39512]
[1777556316661,66.59,76266.69,0.0,0.99761,0.0,0.39567]
[1777556317668,66.59,76267.78,0.0,0.99761,0.0,0.39533]
[1777556318675,66.59,76266.99,0.0,0.99761,0.0,0.39558]
[1777556319682,66.59,76268.66,0.0,0.99761,0.0,0.39506]
[1777556320689,66.59,76267.45,0.0,0.99761,0.0,0.39544]
[1777556321696,66.59,76264.45,0.0,0.9976,0.0,0.39637]
[1777556322703,66.59,76266.72,0.0,0.99761,0.0,0.39566]
[1777556323710,66.59,76268.08,0.0,0.99761,0.0,0.39524]
[1777556324717,66.59,76266.6,0.0,0.99761,0.0,0.3957]
[1777556325724,66.59,76265.63,0.0,0.9976,0.0,0.396]
[1777556326735,66.59,76267.99,0.0,0.99761,0.0,0.39527]
[1777556327741,66.59,76278.56,0.0,0.99763,0.0,0.392]
[1777556328749,66.59,76282.73,0.0,0.99764,0.0,0.39071]
[1777556329756,66.59,76283.44,0.0,0.99764,0.0,0.39049]
[1777556330763,66.59,76284.37,0.0,0.99764,0.0,0.39021]
[1777556331770,66.59,76283.54,0.0,0.99764,0.0,0.39046]
[1777556333783,66.59,76283.04,0.0,0.99764,0.0,0.39062]
[1777556334790,66.59,76288.16,0.0,0.99765,0.0,0.38905]
[1777556335798,66.59,76293.35,0.0,0.99766,0.0,0.38746]
[1777556336805,66.59,76296.37,0.0,0.99767,0.0,0.38654]
[1777556337812,66.59,76297.32,0.0,0.99767,0.0,0.38625]
[1777556338819,66.59,76298.93,0.0,0.99767,0.0,0.38576]
[1777556339826,66.59,76299.76,0.0,0.99768,0.0,0.38551]
[1777556341840,66.59,76298.38,0.0,0.99767,0.0,0.38593]
[1777556342846,66.59,76295.49,0.0,0.99767,0.0,0.38681]
[1777556343853,66.59,76297.11,0.0,0.99767,0.0,0.38631]
[1777556344482,66.59,76297.11,0.0,0.99767,0.0,0.38631]
[1777556344605,66.59,76297.11,0.0,0.99767,0.0,0.38631]
[1777556344965,66.59,76310.75,0.0,0.9977,0.0,0.38218]
[1777556345868,66.59,76312.24,0.0,0.9977,0.0,0.38173]
[1777556346875,66.59,76314.94,0.0,0.99771,0.0,0.38092]
[1777556347882,66.59,76313.96,0.0,0.9977,0.0,0.38121]
[1777556348889,66.59,76325.47,0.0,0.99773,0.0,0.37777]
[1777556349899,66.59,76340.36,0.0,0.99776,0.0,0.37335]
[1777556350905,66.59,76340.8,0.0,0.99776,0.0,0.37322]
[1777556351912,66.59,76337.22,0.0,0.99775,0.0,0.37427]
[1777556352919,66.59,76335.01,0.0,0.99775,0.0,0.37493]
[1777556353926,66.59,76338.13,0.0,0.99775,0.0,0.37401]
[1777556354933,66.59,76341.33,0.0,0.99776,0.0,0.37306]
[1777556355940,66.59,76342.16,0.0,0.99776,0.0,0.37282]
[1777556358960,66.59,76343.25,0.0,0.99776,0.0,0.37249]
[1777556359968,66.59,76342.83,0.0,0.99776,0.0,0.37262]
[1777556360975,66.59,76342.37,0.0,0.99776,0.0,0.37275]
[1777556361982,66.59,76343.12,0.0,0.99776,0.0,0.37253]
[1777556362992,66.59,76344.98,0.0,0.99777,0.0,0.37198]
[1777556363996,66.59,76345.33,0.0,0.99777,0.0,0.37188]
[1777556367021,66.59,76346.74,0.0,0.99777,0.0,0.37147]
[1777556368028,66.59,76348.51,0.0,0.99777,0.0,0.37095]
[1777556369035,66.59,76345.22,0.0,0.99777,0.0,0.37191]
[1777556370042,66.59,76344.15,0.0,0.99777,0.0,0.37223]
[1777556372059,66.59,76343.12,0.0,0.99777,0.0,0.37188]
[1777556373065,66.59,76343.78,0.0,0.99777,0.0,0.37168]
[1777556374073,66.59,76349.32,0.0,0.99778,0.0,0.37006]
[1777556375080,66.59,76350.56,0.0,0.99778,0.0,0.36969]
[1777556375348,66.59,76350.56,0.0,0.99778,0.0,0.36969]
[1777556376087,66.59,76362.24,0.0,0.9978,0.0,0.36629]
[1777556377095,66.59,76369.27,0.0,0.99782,0.0,0.36425]
[1777556378101,66.59,76368.34,0.0,0.99782,0.0,0.36452]
[1777556379108,66.59,76364.59,0.0,0.99781,0.0,0.36561]
[1777556380115,66.59,76362.85,0.0,0.99781,0.0,0.36611]
[1777556385150,66.59,76364.3,0.0,0.99781,0.0,0.36569]
[1777556386157,66.59,76363.57,0.0,0.99781,0.0,0.3659]
[1777556387165,66.59,76364.31,0.0,0.99781,0.0,0.36569]
[1777556388171,66.59,76359.19,0.0,0.9978,0.0,0.36717]
[1777556390185,66.59,76361.47,0.0,0.9978,0.0,0.36651]
[1777556391192,66.59,76360.28,0.0,0.9978,0.0,0.36686]
[1777556392199,66.59,76361.85,0.0,0.9978,0.0,0.3664]
[1777556393206,66.59,76360.47,0.0,0.9978,0.0,0.3668]
[1777556394213,66.59,76361.3,0.0,0.9978,0.0,0.36656]
[1777556396227,66.59,76359.96,0.0,0.9978,0.0,0.36695]
[1777556398241,66.59,76360.89,0.0,0.9978,0.0,0.36668]
[1777556399248,66.59,76362.0,0.0,0.9978,0.0,0.36636]
[1777556400255,66.59,76362.46,0.0,0.9978,0.0,0.36622]
[1777556401262,66.59,76359.33,0.0,0.9978,0.0,0.36713]
[1777556402269,66.59,76360.9,0.0,0.9978,0.0,0.36668]
[1777556403276,66.59,76363.23,0.0,0.99781,0.0,0.366]
[1777556404371,66.59,76375.58,0.0,0.99783,0.0,0.36243]
[1777556405315,66.59,76375.58,0.0,0.99783,0.0,0.36243]
[1777556406203,66.59,76375.58,0.0,0.99783,0.0,0.36243]
[1777556406206,66.59,76393.03,0.0,0.99786,0.0,0.35744]
[1777556406303,66.59,76392.95,0.0,0.99786,0.0,0.35747]
[1777556408342,66.59,76392.95,0.0,0.99786,0.0,0.35747]
[1777556408390,66.59,76381.27,0.0,0.99784,0.0,0.3608]
[1777556409346,66.59,76375.46,0.0,0.99783,0.0,0.36247]
[1777556410355,66.59,76365.94,0.0,0.99781,0.0,0.36521]
[1777556411360,66.59,76362.61,0.0,0.99781,0.0,0.36618]
[1777556412888,66.59,76362.61,0.0,0.99781,0.0,0.36618]
[1777556413093,66.59,76362.61,0.0,0.99781,0.0,0.36618]
[1777556413192,66.59,76380.22,0.0,0.99784,0.0,0.3611]
[1777556413582,66.59,76380.22,0.0,0.99784,0.0,0.3611]
[1777556413637,66.59,76392.76,0.0,0.99786,0.0,0.35752]
[1777556414382,66.59,76394.16,0.0,0.99787,0.0,0.35712]
[1777556419417,66.59,76396.71,0.0,0.99787,0.0,0.3564]
[1777556421433,66.59,76412.03,0.0,0.9979,0.0,0.35208]
[1777556422897,66.59,76421.23,0.0,0.99792,0.0,0.34951]
[1777556423446,66.59,76426.15,0.0,0.99793,0.0,0.34814]
[1777556425556,66.59,76445.53,0.0,0.99796,0.0,0.3428]
[1777556426884,66.59,76445.53,0.0,0.99796,0.0,0.3428]
[1777556426910,66.59,76475.33,0.0,0.99802,0.0,0.33473]
[1777556427902,66.59,76475.33,0.0,0.99802,0.0,0.33473]
[1777556427987,66.59,76481.5,0.0,0.99803,0.0,0.33308]
[1777556429317,66.59,76486.66,0.0,0.99804,0.0,0.3317]
[1777556429524,66.59,76479.19,0.0,0.99802,0.0,0.3337]
[1777556430520,66.59,76484.7,0.0,0.99803,0.0,0.33223]
[1777556431531,66.59,76480.55,0.0,0.99803,0.0,0.33273]
[1777556433015,66.59,76480.55,0.0,0.99803,0.0,0.33273]
[1777556433092,66.59,76480.55,0.0,0.99803,0.0,0.33273]
[1777556433146,66.59,76477.68,0.0,0.99802,0.0,0.3335]
[1777556433578,66.59,76477.68,0.0,0.99802,0.0,0.3335]
[1777556433677,66.59,76481.54,0.0,0.99803,0.0,0.33247]
[1777556435561,66.59,76477.89,0.0,0.99802,0.0,0.33344]
[1777556436592,66.59,76472.1,0.0,0.99801,0.0,0.33499]
[1777556437618,66.59,76463.56,0.0,0.998,0.0,0.33729]
[1777556438606,66.59,76457.79,0.0,0.99799,0.0,0.33885]
[1777556439613,66.59,76452.42,0.0,0.99798,0.0,0.34031]
[1777556441123,66.59,76452.42,0.0,0.99798,0.0,0.34031]
[1777556441629,66.59,76464.05,0.0,0.998,0.0,0.33716]
[1777556442420,66.59,76464.05,0.0,0.998,0.0,0.33716]
[1777556442448,66.59,76464.05,0.0,0.998,0.0,0.33716]
[1777556442635,66.59,76484.63,0.0,0.99804,0.0,0.33164]
[1777556443642,66.59,76493.73,0.0,0.99805,0.0,0.32923]
[1777556444691,66.59,76499.21,0.0,0.99806,0.0,0.32779]
[1777556445632,66.59,76499.21,0.0,0.99806,0.0,0.32779]
[1777556445659,66.59,76533.86,0.0,0.99812,0.0,0.31879]
[1777556447079,66.59,76533.86,0.0,0.99812,0.0,0.31879]
[1777556447180,66.59,76514.48,0.0,0.99809,0.0,0.32379]
[1777556447673,66.59,76507.66,0.0,0.99808,0.0,0.32557]
[1777556448680,66.59,76492.45,0.0,0.99805,0.0,0.32957]
[1777556449687,66.59,76503.8,0.0,0.99807,0.0,0.32658]
[1777556451083,66.59,76503.8,0.0,0.99807,0.0,0.32658]
[1777556451086,66.59,76514.01,0.0,0.99809,0.0,0.32392]
[1777556451468,66.59,76514.01,0.0,0.99809,0.0,0.32392]
[1777556451691,66.59,76514.01,0.0,0.99809,0.0,0.32392]
[1777556451701,66.59,76510.9,0.0,0.99808,0.0,0.32473]
[1777556454723,66.59,76508.02,0.0,0.99808,0.0,0.32548]
[1777556456179,66.59,76508.02,0.0,0.99808,0.0,0.32548]
[1777556456213,66.59,76520.15,0.0,0.9981,0.0,0.32232]
[1777556456737,66.59,76533.04,0.0,0.99812,0.0,0.319]
[1777556457744,66.59,76531.95,0.0,0.99812,0.0,0.31928]
[1777556458751,66.59,76526.05,0.0,0.99811,0.0,0.3208]
[1777556462778,66.59,76524.85,0.0,0.9981,0.0,0.32111]
[1777556463786,66.59,76527.85,0.0,0.99811,0.0,0.32033]
[1777556466583,66.59,76525.87,0.0,0.99811,0.0,0.32084]
[1777556467814,66.59,76521.83,0.0,0.9981,0.0,0.32189]
[1777556469427,66.59,76521.61,0.0,0.9981,0.0,0.32194]
[1777556469505,66.59,76521.61,0.0,0.9981,0.0,0.32194]
[1777556469643,66.59,76521.61,0.0,0.9981,0.0,0.32194]
[1777556469828,66.59,76511.02,0.0,0.99808,0.0,0.3247]
[1777556470556,66.59,76511.02,0.0,0.99808,0.0,0.3247]
[1777556470872,66.59,76511.02,0.0,0.99808,0.0,0.3247]
[1777556470915,66.59,76501.25,0.0,0.99806,0.0,0.32725]
[1777556471842,66.59,76496.71,0.0,0.99806,0.0,0.32845]
[1777556472849,66.59,76493.71,0.0,0.99805,0.0,0.32924]
[1777556474268,66.59,76493.71,0.0,0.99805,0.0,0.32924]
[1777556479900,66.59,76509.31,0.0,0.99808,0.0,0.32514]
[1777556480907,66.59,76518.49,0.0,0.99809,0.0,0.32275]
[1777556481914,66.59,76523.61,0.0,0.9981,0.0,0.32143]
[1777556482920,66.59,76520.55,0.0,0.9981,0.0,0.32222]
[1777556483579,66.59,76520.55,0.0,0.9981,0.0,0.32222]
[1777556484352,66.59,76520.55,0.0,0.9981,0.0,0.32222]
[1777556484373,66.59,76511.54,0.0,0.99808,0.0,0.32456]
[1777556484581,66.59,76511.54,0.0,0.99808,0.0,0.32456]
[1777556484824,66.59,76511.54,0.0,0.99808,0.0,0.32456]
[1777556484955,66.59,76511.54,0.0,0.99808,0.0,0.32456]
[1777556485074,66.59,76511.54,0.0,0.99808,0.0,0.32456]
[1777556485324,66.59,76511.54,0.0,0.99808,0.0,0.32456]
[1777556485374,66.59,76511.54,0.0,0.99808,0.0,0.32456]
[1777556485347,66.59,76508.37,0.0,0.99808,0.0,0.32539]
[1777556485587,66.59,76508.37,0.0,0.99808,0.0,0.32539]
[1777556485825,66.59,76508.37,0.0,0.99808,0.0,0.32539]
[1777556485943,66.59,76511.39,0.0,0.99808,0.0,0.3246]
[1777556488963,66.59,76517.49,0.0,0.99809,0.0,0.32301]
[1777556489557,66.59,76517.49,0.0,0.99809,0.0,0.32301]
[1777556489575,66.59,76517.49,0.0,0.99809,0.0,0.32301]
[1777556489829,66.59,76517.49,0.0,0.99809,0.0,0.32301]
[1777556490978,66.59,76514.29,0.0,0.99809,0.0,0.32384]
[1777556491985,66.59,76509.97,0.0,0.99808,0.0,0.32438]
[1777556493998,66.59,76502.94,0.0,0.99807,0.0,0.32622]
[1777556495008,66.59,76492.27,0.0,0.99805,0.0,0.32902]
[1777556496014,66.59,76492.17,0.0,0.99805,0.0,0.32905]
[1777556497020,66.59,76496.84,0.0,0.99806,0.0,0.32782]
[1777556498132,66.59,76492.88,0.0,0.99805,0.0,0.32886]
[1777556500301,66.59,76488.24,0.0,0.99805,0.0,0.33009]
[1777556501048,66.59,76478.18,0.0,0.99803,0.0,0.33276]
[1777556502055,66.59,76477.59,0.0,0.99803,0.0,0.33292]
[1777556506371,66.59,76477.51,0.0,0.99803,0.0,0.33294]
[1777556506465,66.59,76476.2,0.0,0.99802,0.0,0.33329]
[1777556508538,66.59,76476.0,0.0,0.99802,0.0,0.33334]
[1777556509104,66.59,76483.3,0.0,0.99804,0.0,0.3314]
[1777556510111,66.59,76489.06,0.0,0.99805,0.0,0.32987]
[1777556511118,66.59,76486.15,0.0,0.99804,0.0,0.33064]
[1777556512124,66.59,76482.54,0.0,0.99804,0.0,0.3316]
[1777556512600,66.59,76482.54,0.0,0.99804,0.0,0.3316]
[1777556512650,66.59,76482.54,0.0,0.99804,0.0,0.3316]
[1777556512967,66.59,76482.54,0.0,0.99804,0.0,0.3316]
[1777556513076,66.59,76482.54,0.0,0.99804,0.0,0.3316]
[1777556513132,66.59,76486.34,0.0,0.99804,0.0,0.33059]
[1777556515272,66.59,76486.34,0.0,0.99804,0.0,0.33059]
[1777556515329,66.59,76486.34,0.0,0.99804,0.0,0.33059]
[1777556515388,66.59,76486.34,0.0,0.99804,0.0,0.33059]
[1777556515338,66.59,76485.6,0.0,0.99804,0.0,0.33079]
[1777556515586,66.59,76485.6,0.0,0.99804,0.0,0.33079]
[1777556516153,66.59,76486.38,0.0,0.99804,0.0,0.33058]
[1777556518167,66.59,76482.52,0.0,0.99803,0.0,0.33161]
[1777556519174,66.59,76505.54,0.0,0.99808,0.0,0.32554]
[1777556521188,66.59,76500.3,0.0,0.99807,0.0,0.32691]
[1777556522381,66.59,76508.34,0.0,0.99808,0.0,0.3248]
[1777556525514,66.59,76507.37,0.0,0.99808,0.0,0.32506]
[1777556525526,66.59,76507.37,0.0,0.99808,0.0,0.32506]
[1777556525586,66.59,76507.37,0.0,0.99808,0.0,0.32506]
[1777556526223,66.59,76509.28,0.0,0.99808,0.0,0.32456]
[1777556527829,66.59,76510.91,0.0,0.99808,0.0,0.32413]
[1777556528237,66.59,76513.61,0.0,0.99809,0.0,0.32343]
[1777556529763,66.59,76514.17,0.0,0.99809,0.0,0.32329]
[1777556530251,66.59,76502.47,0.0,0.99807,0.0,0.32634]
[1777556531258,66.59,76498.28,0.0,0.99806,0.0,0.32744]
[1777556532265,66.59,76503.97,0.0,0.99807,0.0,0.32595]
[1777556533614,66.59,76503.48,0.0,0.99807,0.0,0.32608]
[1777556533989,66.59,76503.48,0.0,0.99807,0.0,0.32608]
[1777556534056,66.59,76503.48,0.0,0.99807,0.0,0.32608]
[1777556534178,66.59,76503.48,0.0,0.99807,0.0,0.32608]
[1777556534279,66.59,76502.81,0.0,0.99807,0.0,0.32625]
[1777556535286,66.59,76499.24,0.0,0.99806,0.0,0.32719]
[1777556538310,66.59,76504.13,0.0,0.99807,0.0,0.32591]
[1777556538798,66.59,76504.13,0.0,0.99807,0.0,0.32591]
[1777556538829,66.59,76504.13,0.0,0.99807,0.0,0.32591]
[1777556538867,66.59,76504.13,0.0,0.99807,0.0,0.32591]
[1777556539077,66.59,76504.13,0.0,0.99807,0.0,0.32591]
[1777556539318,66.59,76501.98,0.0,0.99807,0.0,0.32647]
[1777556540325,66.59,76495.38,0.0,0.99806,0.0,0.3282]
[1777556541332,66.59,76500.04,0.0,0.99807,0.0,0.32698]
[1777556541597,66.59,76500.04,0.0,0.99807,0.0,0.32698]
[1777556543137,66.59,76500.36,0.0,0.99807,0.0,0.32689]
[1777556543204,66.59,76500.36,0.0,0.99807,0.0,0.32689]
[1777556543330,66.59,76500.36,0.0,0.99807,0.0,0.32689]
[1777556543346,66.59,76498.86,0.0,0.99806,0.0,0.32729]
[1777556544353,66.59,76486.08,0.0,0.99804,0.0,0.33066]
[1777556545360,66.59,76481.26,0.0,0.99803,0.0,0.33194]
[1777556546367,66.59,76475.44,0.0,0.99802,0.0,0.33349]
[1777556548486,66.59,76475.56,0.0,0.99802,0.0,0.33346]
[1777556548580,66.59,76475.56,0.0,0.99802,0.0,0.33346]
[1777556548601,66.59,76475.56,0.0,0.99802,0.0,0.33346]
[1777556548833,66.59,76475.56,0.0,0.99802,0.0,0.33346]
[1777556549388,66.59,76473.37,0.0,0.99802,0.0,0.33405]
[1777556551402,66.59,76472.09,0.0,0.99802,0.0,0.33379]
[1777556552409,66.59,76474.82,0.0,0.99802,0.0,0.33306]
[1777556553416,66.59,76483.63,0.0,0.99804,0.0,0.33071]
[1777556554423,66.59,76482.85,0.0,0.99804,0.0,0.33092]
[1777556555324,66.59,76482.85,0.0,0.99804,0.0,0.33092]
[1777556555428,66.59,76482.85,0.0,0.99804,0.0,0.33092]
[1777556555455,66.59,76482.92,0.0,0.99804,0.0,0.3309]
[1777556555542,66.59,76482.92,0.0,0.99804,0.0,0.3309]
[1777556555584,66.59,76482.92,0.0,0.99804,0.0,0.3309]
[1777556556437,66.59,76476.78,0.0,0.99803,0.0,0.33253]
[1777556557444,66.59,76471.26,0.0,0.99802,0.0,0.33401]
[1777556558451,66.59,76461.33,0.0,0.998,0.0,0.33668]
[1777556559458,66.59,76455.14,0.0,0.99799,0.0,0.33835]
[1777556561472,66.59,76467.42,0.0,0.99801,0.0,0.33504]
[1777556562479,66.59,76471.65,0.0,0.99802,0.0,0.3339]
[1777556564092,66.59,76471.65,0.0,0.99802,0.0,0.3339]
[1777556564170,66.59,76471.65,0.0,0.99802,0.0,0.3339]
[1777556564284,66.59,76471.65,0.0,0.99802,0.0,0.3339]
[1777556564335,66.59,76471.65,0.0,0.99802,0.0,0.3339]
[1777556564385,66.59,76471.43,0.0,0.99802,0.0,0.33396]
[1777556565500,66.59,76474.27,0.0,0.99802,0.0,0.3332]
[1777556567513,66.59,76477.59,0.0,0.99803,0.0,0.33232]
[1777556570333,66.59,76479.95,0.0,0.99803,0.0,0.33169]
[1777556570436,66.59,76479.95,0.0,0.99803,0.0,0.33169]
[1777556570432,66.59,76475.86,0.0,0.99803,0.0,0.33278]
[1777556570550,66.59,76475.86,0.0,0.99803,0.0,0.33278]
[1777556570577,66.59,76475.86,0.0,0.99803,0.0,0.33278]
[1777556570642,66.59,76474.79,0.0,0.99802,0.0,0.33306]
[1777556574868,66.59,76475.82,0.0,0.99803,0.0,0.33279]
[1777556574939,66.59,76475.82,0.0,0.99803,0.0,0.33279]
[1777556575055,66.59,76475.82,0.0,0.99803,0.0,0.33279]
[1777556575077,66.59,76475.82,0.0,0.99803,0.0,0.33279]
[1777556575156,66.59,76471.59,0.0,0.99802,0.0,0.33392]
[1777556580606,66.59,76478.01,0.0,0.99803,0.0,0.33221]
[1777556581525,66.59,76478.01,0.0,0.99803,0.0,0.33221]
[1777556581600,66.59,76478.01,0.0,0.99803,0.0,0.33221]
[1777556581612,66.59,76483.67,0.0,0.99804,0.0,0.3307]
[1777556583104,66.59,76483.67,0.0,0.99804,0.0,0.3307]
[1777556583331,66.59,76483.67,0.0,0.99804,0.0,0.3307]
[1777556583404,66.59,76500.86,0.0,0.99807,0.0,0.32617]
[1777556583626,66.59,76506.01,0.0,0.99808,0.0,0.32482]
[1777556585016,66.59,76506.01,0.0,0.99808,0.0,0.32482]
[1777556585079,66.59,76506.01,0.0,0.99808,0.0,0.32482]
[1777556585112,66.59,76506.01,0.0,0.99808,0.0,0.32482]
[1777556585180,66.59,76510.8,0.0,0.99809,0.0,0.32357]
[1777556588666,66.59,76507.0,0.0,0.99808,0.0,0.32456]
[1777556589673,66.59,76509.41,0.0,0.99809,0.0,0.32394]
[1777556592387,66.59,76509.7,0.0,0.99809,0.0,0.32386]
[1777556592387,66.59,76509.96,0.0,0.99809,0.0,0.32379]
[1777556592702,66.59,76509.96,0.0,0.99809,0.0,0.32379]
[1777556592785,66.59,76521.7,0.0,0.99811,0.0,0.32075]
[1777556594092,66.59,76521.7,0.0,0.99811,0.0,0.32075]
[1777556594176,66.59,76539.02,0.0,0.99814,0.0,0.31631]
[1777556594729,66.59,76542.37,0.0,0.99814,0.0,0.31545]
[1777556597750,66.59,76544.62,0.0,0.99815,0.0,0.31488]
[1777556599767,66.59,76543.41,0.0,0.99814,0.0,0.31519]
[1777556599839,66.59,76543.41,0.0,0.99814,0.0,0.31519]
[1777556599903,66.59,76543.68,0.0,0.99814,0.0,0.31512]
[1777556600769,66.59,76543.68,0.0,0.99814,0.0,0.31512]
[1777556600771,66.59,76539.81,0.0,0.99814,0.0,0.3161]
[1777556601762,66.59,76539.81,0.0,0.99814,0.0,0.3161]
[1777556601778,66.59,76523.01,0.0,0.99811,0.0,0.32041]
[1777556603240,66.59,76523.01,0.0,0.99811,0.0,0.32041]
[1777556603415,66.59,76523.01,0.0,0.99811,0.0,0.32041]
[1777556603504,66.59,76519.19,0.0,0.9981,0.0,0.3214]
[1777556603551,66.59,76519.19,0.0,0.9981,0.0,0.3214]
[1777556604402,66.59,76519.19,0.0,0.9981,0.0,0.3214]
[1777556604484,66.59,76511.57,0.0,0.99809,0.0,0.32337]
[1777556604609,66.59,76511.57,0.0,0.99809,0.0,0.32337]
[1777556604630,66.59,76511.57,0.0,0.99809,0.0,0.32337]
[1777556604840,66.59,76511.57,0.0,0.99809,0.0,0.32337]
[1777556604961,66.59,76511.57,0.0,0.99809,0.0,0.32337]
[1777556605018,66.59,76507.29,0.0,0.99808,0.0,0.32449]
[1777556605807,66.59,76512.85,0.0,0.99809,0.0,0.32304]
[1777556607582,66.59,76513.76,0.0,0.99809,0.0,0.3228]
[1777556607831,66.59,76513.76,0.0,0.99809,0.0,0.3228]
[1777556607941,66.59,76513.76,0.0,0.99809,0.0,0.3228]
[1777556608042,66.59,76516.5,0.0,0.9981,0.0,0.32209]
[1777556608800,66.59,76516.5,0.0,0.9981,0.0,0.32209]
[1777556608840,66.59,76516.5,0.0,0.9981,0.0,0.32209]
[1777556608881,66.59,76519.46,0.0,0.9981,0.0,0.32133]
[1777556609836,66.59,76527.9,0.0,0.99812,0.0,0.31915]
[1777556610803,66.59,76527.9,0.0,0.99812,0.0,0.31915]
[1777556610812,66.59,76527.9,0.0,0.99812,0.0,0.31915]
[1777556610833,66.59,76527.9,0.0,0.99812,0.0,0.31915]
[1777556610940,66.59,76527.9,0.0,0.99812,0.0,0.31915]
[1777556611032,66.59,76528.66,0.0,0.99812,0.0,0.31838]
[1777556612857,66.59,76538.72,0.0,0.99814,0.0,0.3158]
[1777556613587,66.59,76538.72,0.0,0.99814,0.0,0.3158]
[1777556613835,66.59,76538.72,0.0,0.99814,0.0,0.3158]
[1777556613973,66.59,76538.72,0.0,0.99814,0.0,0.3158]
[1777556614063,66.59,76542.62,0.0,0.99815,0.0,0.31481]
[1777556614871,66.59,76544.47,0.0,0.99815,0.0,0.31434]
[1777556616886,66.59,76540.65,0.0,0.99814,0.0,0.31531]
[1777556617583,66.59,76540.65,0.0,0.99814,0.0,0.31531]
[1777556617829,66.59,76540.65,0.0,0.99814,0.0,0.31531]
[1777556617937,66.59,76540.65,0.0,0.99814,0.0,0.31531]
[1777556618039,66.59,76540.24,0.0,0.99814,0.0,0.31542]
[1777556618900,66.59,76542.14,0.0,0.99814,0.0,0.31493]
[1777556619907,66.59,76544.31,0.0,0.99815,0.0,0.31438]
[1777556621585,66.59,76544.86,0.0,0.99815,0.0,0.31424]
[1777556621594,66.59,76544.86,0.0,0.99815,0.0,0.31424]
[1777556621641,66.59,76544.86,0.0,0.99815,0.0,0.31424]
[1777556621839,66.59,76544.86,0.0,0.99815,0.0,0.31424]
[1777556621899,66.59,76544.86,0.0,0.99815,0.0,0.31424]
[1777556622014,66.59,76544.86,0.0,0.99815,0.0,0.31424]
[1777556622082,66.59,76544.86,0.0,0.99815,0.0,0.31424]
[1777556622122,66.59,76544.86,0.0,0.99815,0.0,0.31424]
[1777556622183,66.59,76544.26,0.0,0.99815,0.0,0.3144]
[1777556622930,66.59,76546.45,0.0,0.99815,0.0,0.31384]
[1777556623668,66.59,76546.45,0.0,0.99815,0.0,0.31384]
[1777556623695,66.59,76546.45,0.0,0.99815,0.0,0.31384]
[1777556623834,66.59,76546.45,0.0,0.99815,0.0,0.31384]
[1777556624944,66.59,76553.1,0.0,0.99816,0.0,0.31216]
[1777556625590,66.59,76553.1,0.0,0.99816,0.0,0.31216]
[1777556625834,66.59,76553.1,0.0,0.99816,0.0,0.31216]
[1777556625906,66.59,76553.1,0.0,0.99816,0.0,0.31216]
[1777556625951,66.59,76556.93,0.0,0.99817,0.0,0.3112]
[1777556626958,66.59,76550.6,0.0,0.99816,0.0,0.31279]
[1777556628330,66.59,76550.6,0.0,0.99816,0.0,0.31279]
[1777556628499,66.59,76550.6,0.0,0.99816,0.0,0.31279]
[1777556628431,66.59,76554.27,0.0,0.99816,0.0,0.31187]
[1777556628577,66.59,76554.27,0.0,0.99816,0.0,0.31187]
[1777556628735,66.59,76554.27,0.0,0.99816,0.0,0.31187]
[1777556628972,66.59,76555.49,0.0,0.99817,0.0,0.31156]
[1777556629981,66.59,76563.28,0.0,0.99818,0.0,0.30961]
[1777556630976,66.59,76563.28,0.0,0.99818,0.0,0.30961]
[1777556631074,66.59,76563.28,0.0,0.99818,0.0,0.30961]
[1777556631174,66.59,76575.37,0.0,0.9982,0.0,0.30659]
[1777556631993,66.59,76573.0,0.0,0.9982,0.0,0.30718]
[1777556635015,66.59,76569.28,0.0,0.99819,0.0,0.30811]
[1777556636022,66.59,76567.79,0.0,0.99819,0.0,0.30848]
[1777556636969,66.59,76567.79,0.0,0.99819,0.0,0.30848]
[1777556637029,66.59,76564.28,0.0,0.99818,0.0,0.30936]
[1777556638037,66.59,76559.87,0.0,0.99817,0.0,0.31046]
[1777556639043,66.59,76555.54,0.0,0.99817,0.0,0.31155]
[1777556640050,66.59,76550.48,0.0,0.99816,0.0,0.31282]
[1777556641093,66.59,76550.48,0.0,0.99816,0.0,0.31282]
[1777556641351,66.59,76550.48,0.0,0.99816,0.0,0.31282]
[1777556641452,66.59,76542.44,0.0,0.99814,0.0,0.31486]
[1777556641814,66.59,76542.44,0.0,0.99814,0.0,0.31486]
[1777556641852,66.59,76542.44,0.0,0.99814,0.0,0.31486]
[1777556641965,66.59,76542.44,0.0,0.99814,0.0,0.31486]
[1777556642068,66.59,76545.79,0.0,0.99815,0.0,0.31401]
[1777556643075,66.59,76551.2,0.0,0.99816,0.0,0.31264]
[1777556644969,66.59,76551.2,0.0,0.99816,0.0,0.31264]
[1777556644984,66.59,76551.2,0.0,0.99816,0.0,0.31264]
[1777556645081,66.59,76551.2,0.0,0.99816,0.0,0.31264]
[1777556645103,66.59,76551.2,0.0,0.99816,0.0,0.31264]
[1777556645219,66.59,76551.2,0.0,0.99816,0.0,0.31264]
[1777556645327,66.59,76551.2,0.0,0.99816,0.0,0.31264]
[1777556645387,66.59,76551.2,0.0,0.99816,0.0,0.31264]
[1777556645428,66.59,76552.7,0.0,0.99816,0.0,0.31226]
[1777556645583,66.59,76552.7,0.0,0.99816,0.0,0.31226]
[1777556648110,66.59,76549.78,0.0,0.99816,0.0,0.313]
[1777556649082,66.59,76549.78,0.0,0.99816,0.0,0.313]
[1777556649196,66.59,76549.78,0.0,0.99816,0.0,0.313]
[1777556649297,66.59,76546.5,0.0,0.99815,0.0,0.31383]
[1777556650332,66.59,76546.5,0.0,0.99815,0.0,0.31383]
[1777556650388,66.59,76541.95,0.0,0.99814,0.0,0.31498]
[1777556651131,66.59,76539.28,0.0,0.99814,0.0,0.31566]
[1777556652138,66.59,76538.13,0.0,0.99814,0.0,0.31595]
[1777556653088,66.59,76538.13,0.0,0.99814,0.0,0.31595]
[1777556653209,66.59,76538.13,0.0,0.99814,0.0,0.31595]
[1777556653310,66.59,76536.74,0.0,0.99814,0.0,0.31631]
[1777556655085,66.59,76536.56,0.0,0.99813,0.0,0.31636]
[1777556656166,66.59,76535.12,0.0,0.99813,0.0,0.31672]
[1777556657173,66.59,76527.36,0.0,0.99812,0.0,0.31871]
[1777556658180,66.59,76520.95,0.0,0.99811,0.0,0.32036]
[1777556658794,66.59,76520.95,0.0,0.99811,0.0,0.32036]
[1777556658934,66.59,76520.95,0.0,0.99811,0.0,0.32036]
[1777556659032,66.59,76520.95,0.0,0.99811,0.0,0.32036]
[1777556659095,66.59,76520.95,0.0,0.99811,0.0,0.32036]
[1777556659174,66.59,76520.95,0.0,0.99811,0.0,0.32036]
[1777556659192,66.59,76518.81,0.0,0.9981,0.0,0.32091]
[1777556659578,66.59,76518.81,0.0,0.9981,0.0,0.32091]
[1777556660194,66.59,76520.21,0.0,0.99811,0.0,0.32055]
[1777556662569,66.59,76519.56,0.0,0.99811,0.0,0.32072]
[1777556663085,66.59,76519.29,0.0,0.99811,0.0,0.32079]
[1777556663141,66.59,76519.29,0.0,0.99811,0.0,0.32079]
[1777556663215,66.59,76519.27,0.0,0.99811,0.0,0.32079]
[1777556665017,66.59,76519.11,0.0,0.99811,0.0,0.32083]
[1777556665089,66.59,76519.11,0.0,0.99811,0.0,0.32083]
[1777556665200,66.59,76519.11,0.0,0.99811,0.0,0.32083]
[1777556665329,66.59,76519.11,0.0,0.99811,0.0,0.32083]
[1777556665355,66.59,76520.97,0.0,0.99811,0.0,0.32035]
[1777556666236,66.59,76524.63,0.0,0.99811,0.0,0.31941]
[1777556667077,66.59,76524.63,0.0,0.99811,0.0,0.31941]
[1777556667242,66.59,76526.34,0.0,0.99812,0.0,0.31897]
[1777556668250,66.59,76524.01,0.0,0.99811,0.0,0.31957]
[1777556669087,66.59,76524.01,0.0,0.99811,0.0,0.31957]
[1777556670264,66.59,76520.84,0.0,0.99811,0.0,0.32039]
[1777556671271,66.59,76516.41,0.0,0.9981,0.0,0.32095]
[1777556672278,66.59,76512.84,0.0,0.9981,0.0,0.32187]
[1777556672783,66.59,76512.84,0.0,0.9981,0.0,0.32187]
[1777556672826,66.59,76512.84,0.0,0.9981,0.0,0.32187]
[1777556672843,66.59,76512.84,0.0,0.9981,0.0,0.32187]
[1777556673080,66.59,76512.84,0.0,0.9981,0.0,0.32187]
[1777556674292,66.59,76515.54,0.0,0.9981,0.0,0.32117]
[1777556675299,66.59,76527.6,0.0,0.99812,0.0,0.31807]
[1777556676419,66.59,76532.23,0.0,0.99813,0.0,0.31688]
[1777556677403,66.59,76532.23,0.0,0.99813,0.0,0.31688]
[1777556677574,66.59,76532.23,0.0,0.99813,0.0,0.31688]
[1777556677430,66.59,76542.54,0.0,0.99815,0.0,0.31426]
[1777556677808,66.59,76542.54,0.0,0.99815,0.0,0.31426]
[1777556677827,66.59,76542.54,0.0,0.99815,0.0,0.31426]
[1777556678077,66.59,76542.54,0.0,0.99815,0.0,0.31426]
[1777556678339,66.59,76552.85,0.0,0.99817,0.0,0.31165]
[1777556679346,66.59,76557.02,0.0,0.99817,0.0,0.3106]
[1777556680353,66.59,76562.58,0.0,0.99818,0.0,0.30921]
[1777556681367,66.59,76566.55,0.0,0.99819,0.0,0.30822]
[1777556682172,66.59,76566.55,0.0,0.99819,0.0,0.30822]
[1777556682540,66.59,76566.55,0.0,0.99819,0.0,0.30822]
[1777556682557,66.59,76574.77,0.0,0.9982,0.0,0.30618]
[1777556683376,66.59,76577.92,0.0,0.99821,0.0,0.3054]
[1777556684476,66.59,76577.92,0.0,0.99821,0.0,0.3054]
[1777556684487,66.59,76584.54,0.0,0.99822,0.0,0.30377]
[1777556685362,66.59,76584.54,0.0,0.99822,0.0,0.30377]
[1777556685480,66.59,76584.54,0.0,0.99822,0.0,0.30377]
[1777556685557,66.59,76588.75,0.0,0.99822,0.0,0.30273]
[1777556686402,66.59,76596.72,0.0,0.99824,0.0,0.30078]
[1777556687404,66.59,76601.2,0.0,0.99824,0.0,0.29969]
[1777556688411,66.59,76611.18,0.0,0.99826,0.0,0.29728]
[1777556690425,66.59,76607.44,0.0,0.99825,0.0,0.29818]
[1777556691337,66.59,76607.44,0.0,0.99825,0.0,0.29818]
[1777556691432,66.59,76608.25,0.0,0.99826,0.0,0.29799]
[1777556691780,66.59,76608.25,0.0,0.99826,0.0,0.29799]
[1777556692439,66.59,76608.98,0.0,0.99826,0.0,0.29781]
[1777556693446,66.59,76611.75,0.0,0.99826,0.0,0.29714]
[1777556694453,66.59,76610.77,0.0,0.99826,0.0,0.29738]
[1777556695460,66.59,76608.51,0.0,0.99826,0.0,0.29792]
[1777556696467,66.59,76606.47,0.0,0.99825,0.0,0.29842]
[1777556697446,66.59,76606.47,0.0,0.99825,0.0,0.29842]
[1777556697583,66.59,76606.47,0.0,0.99825,0.0,0.29842]
[1777556697474,66.59,76603.19,0.0,0.99825,0.0,0.29921]
[1777556698481,66.59,76606.26,0.0,0.99825,0.0,0.29847]
[1777556699488,66.59,76604.9,0.0,0.99825,0.0,0.2988]
[1777556700495,66.59,76600.28,0.0,0.99824,0.0,0.29992]
[1777556701502,66.59,76589.99,0.0,0.99823,0.0,0.30243]
[1777556703518,66.59,76576.86,0.0,0.9982,0.0,0.30566]
[1777556704128,66.59,76576.86,0.0,0.9982,0.0,0.30566]
[1777556704524,66.59,76559.6,0.0,0.99818,0.0,0.30996]
[1777556704930,66.59,76559.6,0.0,0.99818,0.0,0.30996]
[1777556705531,66.59,76552.9,0.0,0.99817,0.0,0.31164]
[1777556706238,66.59,76552.9,0.0,0.99817,0.0,0.31164]
[1777556706538,66.59,76549.5,0.0,0.99816,0.0,0.3125]
[1777556706648,66.59,76549.5,0.0,0.99816,0.0,0.3125]
[1777556707347,66.59,76549.5,0.0,0.99816,0.0,0.3125]
[1777556707545,66.59,76550.32,0.0,0.99816,0.0,0.31229]
[1777556708552,66.59,76552.55,0.0,0.99816,0.0,0.31173]
[1777556711572,66.59,76551.74,0.0,0.99816,0.0,0.31193]
[1777556712580,66.59,76557.52,0.0,0.99817,0.0,0.31048]
[1777556713587,66.59,76562.46,0.0,0.99818,0.0,0.30924]
[1777556714594,66.59,76558.78,0.0,0.99818,0.0,0.31016]
[1777556717615,66.59,76559.59,0.0,0.99818,0.0,0.30996]
[1777556718622,66.59,76560.88,0.0,0.99818,0.0,0.30964]
[1777556718863,66.59,76560.88,0.0,0.99818,0.0,0.30964]
[1777556718978,66.59,76560.88,0.0,0.99818,0.0,0.30964]
[1777556719079,66.59,76560.88,0.0,0.99818,0.0,0.30964]
[1777556719629,66.59,76562.08,0.0,0.99818,0.0,0.30934]
[1777556720636,66.59,76561.28,0.0,0.99818,0.0,0.30954]
[1777556721643,66.59,76566.66,0.0,0.99819,0.0,0.30819]
[1777556722650,66.59,76569.63,0.0,0.99819,0.0,0.30745]
[1777556723657,66.59,76570.37,0.0,0.99819,0.0,0.30727]
[1777556725671,66.59,76569.52,0.0,0.99819,0.0,0.30748]
[1777556726672,66.59,76569.52,0.0,0.99819,0.0,0.30748]
[1777556726717,66.59,76569.52,0.0,0.99819,0.0,0.30748]
[1777556726833,66.59,76569.52,0.0,0.99819,0.0,0.30748]
[1777556726923,66.59,76570.6,0.0,0.99819,0.0,0.30721]
[1777556727686,66.59,76576.17,0.0,0.9982,0.0,0.30583]
[1777556728693,66.59,76579.58,0.0,0.99821,0.0,0.30499]
[1777556729700,66.59,76572.86,0.0,0.9982,0.0,0.30665]
[1777556730707,66.59,76573.66,0.0,0.9982,0.0,0.30645]
[1777556732721,66.59,76576.12,0.0,0.99821,0.0,0.30528]
[1777556733771,66.59,76576.12,0.0,0.99821,0.0,0.30528]
[1777556733812,66.59,76576.12,0.0,0.99821,0.0,0.30528]
[1777556733833,66.59,76576.12,0.0,0.99821,0.0,0.30528]
[1777556734315,66.59,76577.08,0.0,0.99821,0.0,0.30504]
[1777556734736,66.59,76573.43,0.0,0.9982,0.0,0.30595]
[1777556735743,66.59,76574.32,0.0,0.9982,0.0,0.30573]
[1777556736750,66.59,76576.44,0.0,0.99821,0.0,0.3052]
[1777556737907,66.59,76576.44,0.0,0.99821,0.0,0.3052]
[1777556738015,66.59,76576.44,0.0,0.99821,0.0,0.3052]
[1777556738083,66.59,76576.44,0.0,0.99821,0.0,0.3052]
[1777556739140,66.59,76575.3,0.0,0.99821,0.0,0.30548]
[1777556741145,66.59,76579.77,0.0,0.99821,0.0,0.30438]
[1777556741785,66.59,76597.18,0.0,0.99824,0.0,0.30012]
[1777556742792,66.59,76597.35,0.0,0.99824,0.0,0.30008]
[1777556744152,66.59,76597.35,0.0,0.99824,0.0,0.30008]
[1777556744209,66.59,76596.95,0.0,0.99824,0.0,0.30017]
[1777556745322,66.59,76596.95,0.0,0.99824,0.0,0.30017]
[1777556745428,66.59,76596.95,0.0,0.99824,0.0,0.30017]
[1777556745579,66.59,76596.95,0.0,0.99824,0.0,0.30017]
[1777556747827,66.59,76598.22,0.0,0.99824,0.0,0.29986]
[1777556748833,66.59,76597.14,0.0,0.99824,0.0,0.30013]
[1777556749840,66.59,76595.52,0.0,0.99824,0.0,0.30052]
[1777556750848,66.59,76594.36,0.0,0.99824,0.0,0.3008]
[1777556751943,66.59,76594.36,0.0,0.99824,0.0,0.3008]
[1777556752076,66.59,76594.36,0.0,0.99824,0.0,0.3008]
[1777556752092,66.59,76594.36,0.0,0.99824,0.0,0.3008]
[1777556752214,66.59,76594.36,0.0,0.99824,0.0,0.3008]
[1777556752300,66.59,76594.36,0.0,0.99824,0.0,0.3008]
[1777556752335,66.59,76594.36,0.0,0.99824,0.0,0.3008]
[1777556752862,66.59,76595.97,0.0,0.99824,0.0,0.30041]
[1777556753869,66.59,76597.94,0.0,0.99824,0.0,0.29993]
[1777556754876,66.59,76596.94,0.0,0.99824,0.0,0.30018]
[1777556756890,66.59,76595.9,0.0,0.99824,0.0,0.30043]
[1777556758667,66.59,76603.11,0.0,0.99825,0.0,0.29868]
[1777556758904,66.59,76619.99,0.0,0.99828,0.0,0.29461]
[1777556759911,66.59,76619.46,0.0,0.99828,0.0,0.29474]
[1777556761247,66.59,76619.46,0.0,0.99828,0.0,0.29474]
[1777556761278,66.59,76623.19,0.0,0.99828,0.0,0.29385]
[1777556762064,66.59,76623.19,0.0,0.99828,0.0,0.29385]
[1777556762088,66.59,76639.2,0.0,0.99831,0.0,0.29004]
[1777556762932,66.59,76631.92,0.0,0.9983,0.0,0.29177]
[1777556763944,66.59,76617.87,0.0,0.99827,0.0,0.29512]
[1777556765119,66.59,76617.87,0.0,0.99827,0.0,0.29512]
[1777556765161,66.59,76610.03,0.0,0.99826,0.0,0.297]
[1777556765955,66.59,76605.93,0.0,0.99825,0.0,0.29799]
[1777556766962,66.59,76603.91,0.0,0.99825,0.0,0.29848]
[1777556767969,66.59,76601.05,0.0,0.99825,0.0,0.29918]
[1777556769290,66.59,76601.05,0.0,0.99825,0.0,0.29918]
[1777556769332,66.59,76601.05,0.0,0.99825,0.0,0.29918]
[1777556769405,66.59,76601.05,0.0,0.99825,0.0,0.29918]
[1777556769580,66.59,76601.05,0.0,0.99825,0.0,0.29918]
[1777556769670,66.59,76599.61,0.0,0.99824,0.0,0.29953]
[1777556769984,66.59,76607.16,0.0,0.99826,0.0,0.2977]
[1777556770990,66.59,76613.11,0.0,0.99827,0.0,0.29626]
[1777556773004,66.59,76609.57,0.0,0.99826,0.0,0.29711]
[1777556774011,66.59,76606.76,0.0,0.99826,0.0,0.29779]
[1777556775140,66.59,76606.76,0.0,0.99826,0.0,0.29779]
[1777556775168,66.59,76606.76,0.0,0.99826,0.0,0.29779]
[1777556775285,66.59,76606.76,0.0,0.99826,0.0,0.29779]
[1777556775330,66.59,76606.76,0.0,0.99826,0.0,0.29779]
[1777556777032,66.59,76608.19,0.0,0.99826,0.0,0.29745]
[1777556778039,66.59,76607.02,0.0,0.99826,0.0,0.29773]
[1777556780053,66.59,76600.8,0.0,0.99825,0.0,0.29924]
[1777556781235,66.59,76600.8,0.0,0.99825,0.0,0.29924]
[1777556781295,66.59,76600.8,0.0,0.99825,0.0,0.29924]
[1777556781332,66.59,76600.8,0.0,0.99825,0.0,0.29924]
[1777556781396,66.59,76599.83,0.0,0.99824,0.0,0.29947]
[1777556783075,66.59,76603.67,0.0,0.99825,0.0,0.29854]
[1777556784082,66.59,76605.52,0.0,0.99825,0.0,0.29809]
[1777556784839,66.59,76605.52,0.0,0.99825,0.0,0.29809]
[1777556784866,66.59,76605.52,0.0,0.99825,0.0,0.29809]
[1777556785084,66.59,76605.52,0.0,0.99825,0.0,0.29809]
[1777556785089,66.59,76609.05,0.0,0.99826,0.0,0.29724]
[1777556786096,66.59,76610.97,0.0,0.99826,0.0,0.29678]
[1777556787103,66.59,76609.0,0.0,0.99826,0.0,0.29725]
[1777556788110,66.59,76605.91,0.0,0.99825,0.0,0.298]
[1777556789630,66.59,76605.91,0.0,0.99825,0.0,0.298]
[1777556789716,66.59,76592.22,0.0,0.99823,0.0,0.30133]
[1777556789749,66.59,76592.22,0.0,0.99823,0.0,0.30133]
[1777556789833,66.59,76592.22,0.0,0.99823,0.0,0.30133]
[1777556790124,66.59,76587.3,0.0,0.99822,0.0,0.30253]
[1777556791131,66.59,76598.35,0.0,0.99825,0.0,0.29928]
[1777556792138,66.59,76608.61,0.0,0.99826,0.0,0.2968]
[1777556793649,66.59,76608.61,0.0,0.99826,0.0,0.2968]
[1777556793689,66.59,76608.61,0.0,0.99826,0.0,0.2968]
[1777556793145,66.59,76605.84,0.0,0.99826,0.0,0.29746]
[1777556793826,66.59,76605.84,0.0,0.99826,0.0,0.29746]
[1777556794152,66.59,76601.79,0.0,0.99825,0.0,0.29844]
[1777556795159,66.59,76599.75,0.0,0.99825,0.0,0.29894]
[1777556796166,66.59,76598.44,0.0,0.99825,0.0,0.29926]
[1777556797416,66.59,76585.39,0.0,0.99822,0.0,0.30244]
[1777556798121,66.59,76585.39,0.0,0.99822,0.0,0.30244]
[1777556798181,66.59,76585.39,0.0,0.99822,0.0,0.30244]
[1777556798385,66.59,76585.39,0.0,0.99822,0.0,0.30244]
[1777556798621,66.59,76585.39,0.0,0.99822,0.0,0.30244]
[1777556798716,66.59,76577.63,0.0,0.99821,0.0,0.30435]
[1777556798759,66.59,76577.63,0.0,0.99821,0.0,0.30435]
[1777556798855,66.59,76577.63,0.0,0.99821,0.0,0.30435]
[1777556799077,66.59,76577.63,0.0,0.99821,0.0,0.30435]
[1777556799119,66.59,76577.63,0.0,0.99821,0.0,0.30435]
[1777556799325,66.59,76577.63,0.0,0.99821,0.0,0.30435]
[1777556799576,66.59,76577.63,0.0,0.99821,0.0,0.30435]
[1777556799618,66.59,76568.15,0.0,0.9982,0.0,0.30669]
[1777556800304,66.59,76570.03,0.0,0.9982,0.0,0.30623]
[1777556802208,66.59,76570.73,0.0,0.9982,0.0,0.30605]
[1777556803215,66.59,76565.42,0.0,0.99819,0.0,0.30737]
[1777556804222,66.59,76560.45,0.0,0.99818,0.0,0.30861]
[1777556805229,66.59,76558.91,0.0,0.99818,0.0,0.30899]
[1777556806236,66.59,76559.8,0.0,0.99818,0.0,0.30877]
[1777556807243,66.59,76559.13,0.0,0.99818,0.0,0.30894]
[1777556808249,66.59,76550.83,0.0,0.99817,0.0,0.31102]
[1777556809257,66.59,76550.42,0.0,0.99817,0.0,0.31112]
[1777556810266,66.59,76539.18,0.0,0.99815,0.0,0.31396]
[1777556811282,66.59,76537.04,0.0,0.99815,0.0,0.3145]
[1777556812286,66.59,76529.9,0.0,0.99813,0.0,0.31632]
[1777556813556,66.59,76529.9,0.0,0.99813,0.0,0.31632]
[1777556813564,66.59,76517.87,0.0,0.99811,0.0,0.3194]
[1777556814300,66.59,76508.4,0.0,0.9981,0.0,0.32185]
[1777556815307,66.59,76508.22,0.0,0.9981,0.0,0.32189]
[1777556816313,66.59,76504.34,0.0,0.99809,0.0,0.3229]
[1777556817320,66.59,76502.43,0.0,0.99809,0.0,0.3234]
[1777556818328,66.59,76505.83,0.0,0.99809,0.0,0.32251]
[1777556819338,66.59,76507.25,0.0,0.9981,0.0,0.32214]
[1777556820526,66.59,76507.25,0.0,0.9981,0.0,0.32214]
[1777556820593,66.59,76503.97,0.0,0.99809,0.0,0.323]
[1777556821352,66.59,76501.46,0.0,0.99809,0.0,0.32365]
[1777556822359,66.59,76504.3,0.0,0.99809,0.0,0.32291]
[1777556823366,66.59,76490.48,0.0,0.99807,0.0,0.32652]
[1777556824373,66.59,76494.7,0.0,0.99807,0.0,0.32541]
[1777556826387,66.59,76485.88,0.0,0.99806,0.0,0.32773]
[1777556827234,66.59,76485.88,0.0,0.99806,0.0,0.32773]
[1777556827276,66.59,76485.88,0.0,0.99806,0.0,0.32773]
[1777556827332,66.59,76485.88,0.0,0.99806,0.0,0.32773]
[1777556827394,66.59,76476.82,0.0,0.99804,0.0,0.33012]
[1777556828401,66.59,76479.64,0.0,0.99805,0.0,0.32938]
[1777556830414,66.59,76475.93,0.0,0.99804,0.0,0.33036]
[1777556831422,66.59,76474.57,0.0,0.99804,0.0,0.33072]
[1777556833436,66.59,76466.85,0.0,0.99802,0.0,0.33277]
[1777556834443,66.59,76455.94,0.0,0.99801,0.0,0.3357]
[1777556835450,66.59,76454.75,0.0,0.998,0.0,0.33602]
[1777556836457,66.59,76457.95,0.0,0.99801,0.0,0.33516]
[1777556837464,66.59,76460.54,0.0,0.99801,0.0,0.33446]
[1777556839478,66.59,76463.34,0.0,0.99802,0.0,0.33371]
[1777556840485,66.59,76467.54,0.0,0.99803,0.0,0.33259]
[1777556841492,66.59,76461.7,0.0,0.99802,0.0,0.33415]
[1777556842499,66.59,76459.66,0.0,0.99801,0.0,0.3347]
[1777556843506,66.59,76455.76,0.0,0.99801,0.0,0.33575]
[1777556844513,66.59,76456.63,0.0,0.99801,0.0,0.33551]
[1777556845520,66.59,76453.15,0.0,0.998,0.0,0.33645]
[1777556846383,66.59,76453.15,0.0,0.998,0.0,0.33645]
[1777556846435,66.59,76453.15,0.0,0.998,0.0,0.33645]
[1777556846577,66.59,76453.15,0.0,0.998,0.0,0.33645]
[1777556847535,66.59,76455.78,0.0,0.99801,0.0,0.33574]
[1777556848541,66.59,76457.65,0.0,0.99801,0.0,0.33524]
[1777556849548,66.59,76461.71,0.0,0.99802,0.0,0.33415]
[1777556850555,66.59,76460.73,0.0,0.99801,0.0,0.33441]
[1777556850938,66.59,76460.73,0.0,0.99801,0.0,0.33441]
[1777556851008,66.59,76460.73,0.0,0.99801,0.0,0.33441]
[1777556851075,66.59,76460.73,0.0,0.99801,0.0,0.33441]
[1777556851562,66.59,76457.47,0.0,0.99801,0.0,0.33468]
[1777556852569,66.59,76459.01,0.0,0.99801,0.0,0.33427]
[1777556854589,66.59,76450.79,0.0,0.998,0.0,0.33648]
[1777556855595,66.59,76438.21,0.0,0.99798,0.0,0.33989]
[1777556856602,66.59,76437.31,0.0,0.99798,0.0,0.34013]
[1777556857613,66.59,76440.98,0.0,0.99798,0.0,0.33913]
[1777556858621,66.59,76450.99,0.0,0.998,0.0,0.33642]
[1777556859628,66.59,76451.97,0.0,0.998,0.0,0.33616]
[1777556860635,66.59,76451.49,0.0,0.998,0.0,0.33629]
[1777556861462,66.59,76451.49,0.0,0.998,0.0,0.33629]
[1777556861529,66.59,76451.49,0.0,0.998,0.0,0.33629]
[1777556861577,66.59,76451.49,0.0,0.998,0.0,0.33629]
[1777556861643,66.59,76444.49,0.0,0.99799,0.0,0.33818]
[1777556862650,66.59,76437.74,0.0,0.99798,0.0,0.34001]
[1777556864664,66.59,76436.26,0.0,0.99797,0.0,0.34042]
[1777556866678,66.59,76437.88,0.0,0.99798,0.0,0.33998]
[1777556867043,66.59,76437.88,0.0,0.99798,0.0,0.33998]
[1777556867079,66.59,76437.88,0.0,0.99798,0.0,0.33998]
[1777556867161,66.59,76437.88,0.0,0.99798,0.0,0.33998]
[1777556867226,66.59,76437.88,0.0,0.99798,0.0,0.33998]
[1777556867327,66.59,76437.88,0.0,0.99798,0.0,0.33998]
[1777556867685,66.59,76441.19,0.0,0.99798,0.0,0.33908]
[1777556868692,66.59,76439.55,0.0,0.99798,0.0,0.33952]
[1777556869699,66.59,76436.75,0.0,0.99797,0.0,0.34028]
[1777556870707,66.59,76436.75,0.0,0.99797,0.0,0.34028]
[1777556870726,66.59,76436.75,0.0,0.99797,0.0,0.34028]
[1777556870826,66.59,76432.1,0.0,0.99797,0.0,0.34155]
[1777556870884,66.59,76432.1,0.0,0.99797,0.0,0.34155]
[1777556871002,66.59,76432.1,0.0,0.99797,0.0,0.34155]
[1777556871087,66.59,76432.1,0.0,0.99797,0.0,0.34155]
[1777556871102,66.59,76432.1,0.0,0.99797,0.0,0.34155]
[1777556871220,66.59,76432.1,0.0,0.99797,0.0,0.34155]
[1777556871331,66.59,76432.1,0.0,0.99797,0.0,0.34155]
[1777556871339,66.59,76432.1,0.0,0.99797,0.0,0.34155]
[1777556871458,66.59,76432.1,0.0,0.99797,0.0,0.34155]
[1777556871580,66.59,76432.1,0.0,0.99797,0.0,0.34155]
[1777556871702,66.59,76432.1,0.0,0.99797,0.0,0.34155]
[1777556871831,66.59,76427.97,0.0,0.99796,0.0,0.34268]
[1777556871931,66.59,76427.97,0.0,0.99796,0.0,0.34268]
[1777556872075,66.59,76427.97,0.0,0.99796,0.0,0.34268]
[1777556872720,66.59,76431.32,0.0,0.99796,0.0,0.34177]
[1777556873727,66.59,76434.13,0.0,0.99797,0.0,0.341]
[1777556873902,66.59,76434.13,0.0,0.99797,0.0,0.341]
[1777556874734,66.59,76438.08,0.0,0.99798,0.0,0.33992]
[1777556875741,66.59,76441.16,0.0,0.99798,0.0,0.33908]
[1777556876748,66.59,76447.81,0.0,0.99799,0.0,0.33728]
[1777556877349,66.59,76447.81,0.0,0.99799,0.0,0.33728]
[1777556877441,66.59,76447.81,0.0,0.99799,0.0,0.33728]
[1777556877757,66.59,76457.19,0.0,0.99801,0.0,0.33476]
[1777556878407,66.59,76457.19,0.0,0.99801,0.0,0.33476]
[1777556878764,66.59,76459.7,0.0,0.99802,0.0,0.33408]
[1777556880778,66.59,76461.22,0.0,0.99802,0.0,0.33368]
[1777556882792,66.59,76464.23,0.0,0.99802,0.0,0.33287]
[1777556883799,66.59,76465.19,0.0,0.99803,0.0,0.33262]
[1777556884806,66.59,76469.13,0.0,0.99803,0.0,0.33157]
[1777556885813,66.59,76472.54,0.0,0.99804,0.0,0.33066]
[1777556886638,66.59,76472.54,0.0,0.99804,0.0,0.33066]
[1777556886768,66.59,76472.54,0.0,0.99804,0.0,0.33066]
[1777556886820,66.59,76473.84,0.0,0.99804,0.0,0.33031]
[1777556887840,66.59,76473.84,0.0,0.99804,0.0,0.33031]
[1777556887828,66.59,76472.86,0.0,0.99804,0.0,0.33057]
[1777556887956,66.59,76472.86,0.0,0.99804,0.0,0.33057]
[1777556888081,66.59,76472.86,0.0,0.99804,0.0,0.33057]
[1777556888324,66.59,76472.86,0.0,0.99804,0.0,0.33057]
[1777556888438,66.59,76472.86,0.0,0.99804,0.0,0.33057]
[1777556888573,66.59,76472.86,0.0,0.99804,0.0,0.33057]
[1777556888825,66.59,76472.86,0.0,0.99804,0.0,0.33057]
[1777556888834,66.59,76470.39,0.0,0.99803,0.0,0.33123]
[1777556888906,66.59,76470.39,0.0,0.99803,0.0,0.33123]
[1777556889074,66.59,76470.39,0.0,0.99803,0.0,0.33123]
[1777556889324,66.59,76470.39,0.0,0.99803,0.0,0.33123]
[1777556890848,66.59,76475.33,0.0,0.99804,0.0,0.32992]
[1777556891855,66.59,76473.87,0.0,0.99804,0.0,0.33031]
[1777556892862,66.59,76472.55,0.0,0.99804,0.0,0.33066]
[1777556894285,66.59,76475.72,0.0,0.99804,0.0,0.32982]
[1777556894875,66.59,76476.65,0.0,0.99805,0.0,0.32957]
[1777556898904,66.59,76474.9,0.0,0.99804,0.0,0.33003]
[1777556899911,66.59,76481.02,0.0,0.99805,0.0,0.32841]
[1777556901172,66.59,76482.15,0.0,0.99806,0.0,0.32812]
[1777556901925,66.59,76487.59,0.0,0.99806,0.0,0.32668]
[1777556902932,66.59,76493.02,0.0,0.99807,0.0,0.32526]
[1777556903939,66.59,76502.12,0.0,0.99809,0.0,0.32289]
[1777556905352,66.59,76502.12,0.0,0.99809,0.0,0.32289]
[1777556905578,66.59,76502.12,0.0,0.99809,0.0,0.32289]
[1777556905843,66.59,76502.12,0.0,0.99809,0.0,0.32289]
[1777556905680,66.59,76505.73,0.0,0.9981,0.0,0.32195]
[1777556905952,66.59,76506.79,0.0,0.9981,0.0,0.32168]
[1777556906960,66.59,76505.07,0.0,0.99809,0.0,0.32212]
[1777556908973,66.59,76501.25,0.0,0.99809,0.0,0.32311]
[1777556909981,66.59,76496.63,0.0,0.99808,0.0,0.32432]
[1777556910988,66.59,76492.67,0.0,0.99807,0.0,0.32535]
[1777556911995,66.59,76494.28,0.0,0.99808,0.0,0.32434]
[1777556913002,66.59,76493.38,0.0,0.99808,0.0,0.32457]
[1777556914009,66.59,76492.35,0.0,0.99808,0.0,0.32484]
[1777556915585,66.59,76488.35,0.0,0.99807,0.0,0.32589]
[1777556918037,66.59,76489.29,0.0,0.99807,0.0,0.32564]
[1777556919044,66.59,76487.99,0.0,0.99807,0.0,0.32599]
[1777556920050,66.59,76479.27,0.0,0.99805,0.0,0.32828]
[1777556921058,66.59,76472.06,0.0,0.99804,0.0,0.33019]
[1777556922673,66.59,76473.09,0.0,0.99804,0.0,0.32991]
[1777556923072,66.59,76472.27,0.0,0.99804,0.0,0.33013]
[1777556924079,66.59,76471.32,0.0,0.99804,0.0,0.33038]
[1777556925349,66.59,76469.14,0.0,0.99804,0.0,0.33096]
[1777556927101,66.59,76470.25,0.0,0.99804,0.0,0.33067]
[1777556928108,66.59,76468.97,0.0,0.99804,0.0,0.33101]
[1777556929115,66.59,76460.14,0.0,0.99802,0.0,0.33336]
[1777556930123,66.59,76451.28,0.0,0.998,0.0,0.33574]
[1777556931133,66.59,76451.98,0.0,0.99801,0.0,0.33555]
[1777556932140,66.59,76453.57,0.0,0.99801,0.0,0.33512]
[1777556933617,66.59,76453.57,0.0,0.99801,0.0,0.33512]
[1777556933763,66.59,76453.57,0.0,0.99801,0.0,0.33512]
[1777556933800,66.59,76452.0,0.0,0.99801,0.0,0.33555]
[1777556934154,66.59,76440.93,0.0,0.99799,0.0,0.33854]
[1777556935161,66.59,76434.99,0.0,0.99797,0.0,0.34015]
[1777556936168,66.59,76430.5,0.0,0.99797,0.0,0.34137]
[1777556937175,66.59,76427.5,0.0,0.99796,0.0,0.3422]
[1777556938182,66.59,76429.7,0.0,0.99797,0.0,0.34159]
[1777556939189,66.59,76432.31,0.0,0.99797,0.0,0.34088]
[1777556941637,66.59,76431.88,0.0,0.99797,0.0,0.341]
[1777556941693,66.59,76423.43,0.0,0.99795,0.0,0.34331]
[1777556942622,66.59,76423.43,0.0,0.99795,0.0,0.34331]
[1777556942723,66.59,76405.43,0.0,0.99792,0.0,0.34829]
[1777556943220,66.59,76408.3,0.0,0.99793,0.0,0.34749]
[1777556944227,66.59,76413.58,0.0,0.99794,0.0,0.34603]
[1777556945360,66.59,76413.58,0.0,0.99794,0.0,0.34603]
[1777556945406,66.59,76410.22,0.0,0.99793,0.0,0.34696]
[1777556948255,66.59,76403.72,0.0,0.99792,0.0,0.34876]
[1777556949244,66.59,76403.72,0.0,0.99792,0.0,0.34876]
[1777556949348,66.59,76403.72,0.0,0.99792,0.0,0.34876]
[1777556949434,66.59,76406.45,0.0,0.99792,0.0,0.348]
[1777556950270,66.59,76409.37,0.0,0.99793,0.0,0.34719]
[1777556953291,66.59,76420.89,0.0,0.99795,0.0,0.34401]
[1777556954298,66.59,76422.88,0.0,0.99795,0.0,0.34346]
[1777556955529,66.59,76422.88,0.0,0.99795,0.0,0.34346]
[1777556955551,66.59,76422.88,0.0,0.99795,0.0,0.34346]
[1777556955577,66.59,76422.88,0.0,0.99795,0.0,0.34346]
[1777556958326,66.59,76414.88,0.0,0.99794,0.0,0.34567]
[1777556959333,66.59,76410.18,0.0,0.99793,0.0,0.34697]
[1777556961508,66.59,76409.25,0.0,0.99793,0.0,0.34722]
[1777556961578,66.59,76409.25,0.0,0.99793,0.0,0.34722]
[1777556961620,66.59,76409.25,0.0,0.99793,0.0,0.34722]
[1777556961717,66.59,76409.25,0.0,0.99793,0.0,0.34722]
[1777556961824,66.59,76409.25,0.0,0.99793,0.0,0.34722]
[1777556961833,66.59,76409.25,0.0,0.99793,0.0,0.34722]
[1777556961921,66.59,76409.37,0.0,0.99793,0.0,0.34719]
[1777556961941,66.59,76409.37,0.0,0.99793,0.0,0.34719]
[1777556962066,66.59,76409.37,0.0,0.99793,0.0,0.34719]
[1777556962089,66.59,76409.37,0.0,0.99793,0.0,0.34719]
[1777556962354,66.59,76409.12,0.0,0.99793,0.0,0.34726]
[1777556965375,66.59,76412.71,0.0,0.99793,0.0,0.34627]
[1777556968858,66.59,76411.7,0.0,0.99793,0.0,0.34655]
[1777556968869,66.59,76411.7,0.0,0.99793,0.0,0.34655]
[1777556969035,66.59,76414.21,0.0,0.99794,0.0,0.34585]
[1777556969079,66.59,76414.21,0.0,0.99794,0.0,0.34585]
[1777556971418,66.59,76428.03,0.0,0.99797,0.0,0.34143]
[1777556972425,66.59,76434.65,0.0,0.99798,0.0,0.33963]
[1777556974440,66.59,76431.86,0.0,0.99797,0.0,0.34039]
[1777556975447,66.59,76436.91,0.0,0.99798,0.0,0.33901]
[1777556977461,66.59,76440.96,0.0,0.99799,0.0,0.33792]
[1777556980482,66.59,76443.65,0.0,0.99799,0.0,0.33719]
[1777556982496,66.59,76450.18,0.0,0.99801,0.0,0.33543]
[1777556983895,66.59,76451.87,0.0,0.99801,0.0,0.33497]
[1777556984516,66.59,76457.87,0.0,0.99802,0.0,0.33336]
[1777556985519,66.59,76466.86,0.0,0.99804,0.0,0.33097]
[1777556986526,66.59,76469.48,0.0,0.99804,0.0,0.33027]
[1777556991749,66.59,76469.93,0.0,0.99804,0.0,0.33015]
[1777556991757,66.59,76469.93,0.0,0.99804,0.0,0.33015]
[1777556991837,66.59,76469.93,0.0,0.99804,0.0,0.33015]
[1777556991861,66.59,76469.93,0.0,0.99804,0.0,0.33015]
[1777556991927,66.59,76470.33,0.0,0.99804,0.0,0.33005]
[1777556991969,66.59,76470.33,0.0,0.99804,0.0,0.33005]
[1777556992079,66.59,76470.33,0.0,0.99804,0.0,0.33005]
[1777556992084,66.59,76470.33,0.0,0.99804,0.0,0.33005]
[1777556992333,66.59,76470.33,0.0,0.99804,0.0,0.33005]
[1777556992568,66.59,76470.71,0.0,0.99804,0.0,0.32995]
[1777556994582,66.59,76459.57,0.0,0.99802,0.0,0.33291]
[1777556995589,66.59,76455.73,0.0,0.99802,0.0,0.33394]
[1777556997535,66.59,76454.93,0.0,0.99801,0.0,0.33415]
[1777556997539,66.59,76454.93,0.0,0.99801,0.0,0.33415]
[1777556997583,66.59,76454.93,0.0,0.99801,0.0,0.33415]
[1777556997591,66.59,76454.93,0.0,0.99801,0.0,0.33415]
[1777556997707,66.59,76454.93,0.0,0.99801,0.0,0.33415]
[1777556997829,66.59,76454.93,0.0,0.99801,0.0,0.33415]
[1777556997930,66.59,76454.44,0.0,0.99801,0.0,0.33428]
[1777556998087,66.59,76454.44,0.0,0.99801,0.0,0.33428]
[1777556998611,66.59,76445.25,0.0,0.998,0.0,0.33676]
[1777556999618,66.59,76441.31,0.0,0.99799,0.0,0.33782]
[1777557000625,66.59,76433.97,0.0,0.99798,0.0,0.33981]
[1777557001633,66.59,76423.33,0.0,0.99796,0.0,0.34272]
[1777557002639,66.59,76419.85,0.0,0.99795,0.0,0.34368]
[1777557005660,66.59,76429.46,0.0,0.99797,0.0,0.34104]
[1777557006667,66.59,76432.0,0.0,0.99797,0.0,0.34035]
[1777557007657,66.59,76432.0,0.0,0.99797,0.0,0.34035]
[1777557007701,66.59,76432.0,0.0,0.99797,0.0,0.34035]
[1777557007825,66.59,76432.0,0.0,0.99797,0.0,0.34035]
[1777557007835,66.59,76432.0,0.0,0.99797,0.0,0.34035]
[1777557007907,66.59,76428.06,0.0,0.99797,0.0,0.34143]
[1777557008076,66.59,76428.06,0.0,0.99797,0.0,0.34143]
[1777557008204,66.59,76428.06,0.0,0.99797,0.0,0.34143]
[1777557008324,66.59,76428.06,0.0,0.99797,0.0,0.34143]
[1777557008574,66.59,76428.06,0.0,0.99797,0.0,0.34143]
[1777557008703,66.59,76428.06,0.0,0.99797,0.0,0.34143]
[1777557010695,66.59,76432.62,0.0,0.99797,0.0,0.34018]
[1777557011327,66.59,76432.62,0.0,0.99797,0.0,0.34018]
[1777557011578,66.59,76432.62,0.0,0.99797,0.0,0.34018]
[1777557011684,66.59,76432.62,0.0,0.99797,0.0,0.34018]
[1777557012710,66.59,76439.2,0.0,0.99799,0.0,0.33839]
[1777557013716,66.59,76442.05,0.0,0.99799,0.0,0.33762]
[1777557015188,66.59,76443.48,0.0,0.99799,0.0,0.33723]
[1777557015198,66.59,76443.48,0.0,0.99799,0.0,0.33723]
[1777557015340,66.59,76443.48,0.0,0.99799,0.0,0.33723]
[1777557015414,66.59,76443.48,0.0,0.99799,0.0,0.33723]
[1777557015473,66.59,76443.48,0.0,0.99799,0.0,0.33723]
[1777557015540,66.59,76443.48,0.0,0.99799,0.0,0.33723]
[1777557015583,66.59,76443.48,0.0,0.99799,0.0,0.33723]
[1777557015730,66.59,76445.2,0.0,0.998,0.0,0.33677]
[1777557016737,66.59,76457.5,0.0,0.99802,0.0,0.33346]
[1777557018753,66.59,76455.02,0.0,0.99801,0.0,0.33413]
[1777557019760,66.59,76451.43,0.0,0.99801,0.0,0.33509]
[1777557022575,66.59,76449.83,0.0,0.99801,0.0,0.33552]
[1777557022703,66.59,76449.83,0.0,0.99801,0.0,0.33552]
[1777557022826,66.59,76449.83,0.0,0.99801,0.0,0.33552]
[1777557022927,66.59,76452.54,0.0,0.99801,0.0,0.33479]
[1777557023002,66.59,76452.54,0.0,0.99801,0.0,0.33479]
[1777557023081,66.59,76452.54,0.0,0.99801,0.0,0.33479]
[1777557023090,66.59,76452.54,0.0,0.99801,0.0,0.33479]
[1777557023330,66.59,76452.54,0.0,0.99801,0.0,0.33479]
[1777557023789,66.59,76455.29,0.0,0.99801,0.0,0.33406]
[1777557024796,66.59,76452.49,0.0,0.99801,0.0,0.33481]
[1777557028824,66.59,76456.36,0.0,0.99802,0.0,0.33377]
[1777557029606,66.59,76456.36,0.0,0.99802,0.0,0.33377]
[1777557029725,66.59,76456.36,0.0,0.99802,0.0,0.33377]
[1777557029822,66.59,76456.36,0.0,0.99802,0.0,0.33377]
[1777557029833,66.59,76456.36,0.0,0.99802,0.0,0.33377]
[1777557029969,66.59,76456.36,0.0,0.99802,0.0,0.33377]
[1777557029929,66.59,76455.61,0.0,0.99802,0.0,0.33397]
[1777557030080,66.59,76455.61,0.0,0.99802,0.0,0.33397]
[1777557030337,66.59,76455.61,0.0,0.99802,0.0,0.33397]
[1777557030838,66.59,76457.45,0.0,0.99802,0.0,0.33348]
[1777557032852,66.59,76465.77,0.0,0.99804,0.0,0.33066]
[1777557033859,66.59,76473.59,0.0,0.99805,0.0,0.32858]
[1777557034888,66.59,76473.59,0.0,0.99805,0.0,0.32858]
[1777557034990,66.59,76475.47,0.0,0.99805,0.0,0.32809]
[1777557035064,66.59,76475.47,0.0,0.99805,0.0,0.32809]
[1777557035081,66.59,76475.47,0.0,0.99805,0.0,0.32809]
[1777557035113,66.59,76475.47,0.0,0.99805,0.0,0.32809]
[1777557035335,66.59,76475.47,0.0,0.99805,0.0,0.32809]
[1777557035873,66.59,76476.04,0.0,0.99805,0.0,0.32794]
[1777557038894,66.59,76481.1,0.0,0.99806,0.0,0.32661]
[1777557042922,66.59,76474.87,0.0,0.99805,0.0,0.32825]
[1777557044936,66.59,76477.24,0.0,0.99806,0.0,0.32762]
[1777557045583,66.59,76477.24,0.0,0.99806,0.0,0.32762]
[1777557045709,66.59,76477.24,0.0,0.99806,0.0,0.32762]
[1777557045774,66.59,76477.24,0.0,0.99806,0.0,0.32762]
[1777557045833,66.59,76477.24,0.0,0.99806,0.0,0.32762]
[1777557045847,66.59,76477.24,0.0,0.99806,0.0,0.32762]
[1777557045960,66.59,76477.24,0.0,0.99806,0.0,0.32762]
[1777557045943,66.59,76475.28,0.0,0.99805,0.0,0.32814]
[1777557046077,66.59,76475.28,0.0,0.99805,0.0,0.32814]
[1777557046199,66.59,76475.28,0.0,0.99805,0.0,0.32814]
[1777557046328,66.59,76475.28,0.0,0.99805,0.0,0.32814]
[1777557046588,66.59,76475.28,0.0,0.99805,0.0,0.32814]
[1777557046707,66.59,76475.28,0.0,0.99805,0.0,0.32814]
[1777557046950,66.59,76473.15,0.0,0.99805,0.0,0.3287]
[1777557049371,66.59,76471.6,0.0,0.99805,0.0,0.32911]
[1777557049584,66.59,76471.6,0.0,0.99805,0.0,0.32911]
[1777557049760,66.59,76471.6,0.0,0.99805,0.0,0.32911]
[1777557049971,66.59,76462.72,0.0,0.99803,0.0,0.33147]
[1777557050978,66.59,76456.39,0.0,0.99802,0.0,0.33316]
[1777557051985,66.59,76451.41,0.0,0.99801,0.0,0.33449]
[1777557052992,66.59,76455.55,0.0,0.99802,0.0,0.33338]
[1777557053334,66.59,76455.55,0.0,0.99802,0.0,0.33338]
[1777557053578,66.59,76455.55,0.0,0.99802,0.0,0.33338]
[1777557053689,66.59,76455.55,0.0,0.99802,0.0,0.33338]
[1777557053808,66.59,76455.55,0.0,0.99802,0.0,0.33338]
[1777557053828,66.59,76455.55,0.0,0.99802,0.0,0.33338]
[1777557053941,66.59,76455.55,0.0,0.99802,0.0,0.33338]
[1777557056014,66.59,76459.1,0.0,0.99803,0.0,0.33243]
[1777557056742,66.59,76459.1,0.0,0.99803,0.0,0.33243]
[1777557056827,66.59,76459.1,0.0,0.99803,0.0,0.33243]
[1777557056854,66.59,76459.1,0.0,0.99803,0.0,0.33243]
[1777557057021,66.59,76459.5,0.0,0.99803,0.0,0.33233]
[1777557057078,66.59,76459.5,0.0,0.99803,0.0,0.33233]
[1777557057193,66.59,76459.5,0.0,0.99803,0.0,0.33233]
[1777557057296,66.59,76459.5,0.0,0.99803,0.0,0.33233]
[1777557057336,66.59,76459.5,0.0,0.99803,0.0,0.33233]
[1777557057413,66.59,76459.5,0.0,0.99803,0.0,0.33233]
[1777557057532,66.59,76459.5,0.0,0.99803,0.0,0.33233]
[1777557057578,66.59,76459.5,0.0,0.99803,0.0,0.33233]
[1777557057685,66.59,76459.5,0.0,0.99803,0.0,0.33233]
[1777557057787,66.59,76459.5,0.0,0.99803,0.0,0.33233]
[1777557057829,66.59,76459.5,0.0,0.99803,0.0,0.33233]
[1777557057897,66.59,76459.5,0.0,0.99803,0.0,0.33233]
[1777557058025,66.59,76459.5,0.0,0.99803,0.0,0.33233]
[1777557058028,66.59,76460.67,0.0,0.99803,0.0,0.33201]
[1777557058077,66.59,76460.67,0.0,0.99803,0.0,0.33201]
[1777557058139,66.59,76460.67,0.0,0.99803,0.0,0.33201]
[1777557059536,66.59,76460.88,0.0,0.99803,0.0,0.33196]
[1777557061333,66.59,76459.66,0.0,0.99803,0.0,0.33228]
[1777557061580,66.59,76459.66,0.0,0.99803,0.0,0.33228]
[1777557061656,66.59,76459.66,0.0,0.99803,0.0,0.33228]
[1777557061793,66.59,76459.66,0.0,0.99803,0.0,0.33228]
[1777557061834,66.59,76459.66,0.0,0.99803,0.0,0.33228]
[1777557061915,66.59,76459.66,0.0,0.99803,0.0,0.33228]
[1777557061987,66.59,76456.73,0.0,0.99802,0.0,0.33307]
[1777557062039,66.59,76456.73,0.0,0.99802,0.0,0.33307]
[1777557062077,66.59,76456.73,0.0,0.99802,0.0,0.33307]
[1777557062226,66.59,76456.73,0.0,0.99802,0.0,0.33307]
[1777557064070,66.59,76453.17,0.0,0.99801,0.0,0.33402]
[1777557065332,66.59,76453.17,0.0,0.99801,0.0,0.33402]
[1777557065535,66.59,76453.17,0.0,0.99801,0.0,0.33402]
[1777557065587,66.59,76453.17,0.0,0.99801,0.0,0.33402]
[1777557065662,66.59,76453.17,0.0,0.99801,0.0,0.33402]
[1777557065829,66.59,76453.17,0.0,0.99801,0.0,0.33402]
[1777557065872,66.59,76455.69,0.0,0.99802,0.0,0.33334]
[1777557067091,66.59,76453.33,0.0,0.99801,0.0,0.33398]
[1777557068098,66.59,76449.09,0.0,0.99801,0.0,0.33511]
[1777557069180,66.59,76449.09,0.0,0.99801,0.0,0.33511]
[1777557069189,66.59,76449.09,0.0,0.99801,0.0,0.33511]
[1777557069322,66.59,76449.09,0.0,0.99801,0.0,0.33511]
[1777557069328,66.59,76449.09,0.0,0.99801,0.0,0.33511]
[1777557069371,66.59,76449.09,0.0,0.99801,0.0,0.33511]
[1777557069586,66.59,76449.09,0.0,0.99801,0.0,0.33511]
[1777557069687,66.59,76449.09,0.0,0.99801,0.0,0.33511]
[1777557069830,66.59,76449.09,0.0,0.99801,0.0,0.33511]
[1777557069975,66.59,76449.09,0.0,0.99801,0.0,0.33511]
[1777557069892,66.59,76448.97,0.0,0.99801,0.0,0.33515]
[1777557070577,66.59,76448.97,0.0,0.99801,0.0,0.33515]
[1777557070831,66.59,76448.97,0.0,0.99801,0.0,0.33515]
[1777557070909,66.59,76448.97,0.0,0.99801,0.0,0.33515]
[1777557071122,66.59,76455.04,0.0,0.99802,0.0,0.33352]
[1777557073335,66.59,76455.28,0.0,0.99802,0.0,0.33345]
[1777557073578,66.59,76455.28,0.0,0.99802,0.0,0.33345]
[1777557073602,66.59,76455.28,0.0,0.99802,0.0,0.33345]
[1777557073738,66.59,76455.28,0.0,0.99802,0.0,0.33345]
[1777557073826,66.59,76455.28,0.0,0.99802,0.0,0.33345]
[1777557073899,66.59,76455.28,0.0,0.99802,0.0,0.33345]
[1777557074000,66.59,76456.13,0.0,0.99802,0.0,0.33323]
[1777557075150,66.59,76459.34,0.0,0.99803,0.0,0.33237]
[1777557076157,66.59,76462.57,0.0,0.99803,0.0,0.33151]
[1777557077339,66.59,76462.57,0.0,0.99803,0.0,0.33151]
[1777557077578,66.59,76462.57,0.0,0.99803,0.0,0.33151]
[1777557077685,66.59,76462.57,0.0,0.99803,0.0,0.33151]
[1777557077788,66.59,76464.81,0.0,0.99804,0.0,0.33091]
[1777557078308,66.59,76464.81,0.0,0.99804,0.0,0.33091]
[1777557078577,66.59,76464.81,0.0,0.99804,0.0,0.33091]
[1777557078680,66.59,76464.81,0.0,0.99804,0.0,0.33091]
[1777557079576,66.59,76463.46,0.0,0.99803,0.0,0.33127]
[1777557079578,66.59,76474.37,0.0,0.99805,0.0,0.32838]
[1777557080829,66.59,76474.37,0.0,0.99805,0.0,0.32838]
[1777557080930,66.59,76476.97,0.0,0.99806,0.0,0.32769]
[1777557081075,66.59,76476.97,0.0,0.99806,0.0,0.32769]
[1777557081187,66.59,76476.97,0.0,0.99806,0.0,0.32769]
[1777557081299,66.59,76476.97,0.0,0.99806,0.0,0.32769]
[1777557081342,66.59,76476.97,0.0,0.99806,0.0,0.32769]
[1777557081454,66.59,76476.97,0.0,0.99806,0.0,0.32769]
[1777557081533,66.59,76479.24,0.0,0.99806,0.0,0.3271]
[1777557084216,66.59,76474.47,0.0,0.99805,0.0,0.32835]
[1777557085237,66.59,76474.47,0.0,0.99805,0.0,0.32835]
[1777557085330,66.59,76474.47,0.0,0.99805,0.0,0.32835]
[1777557085342,66.59,76474.47,0.0,0.99805,0.0,0.32835]
[1777557085576,66.59,76474.47,0.0,0.99805,0.0,0.32835]
[1777557085761,66.59,76474.47,0.0,0.99805,0.0,0.32835]
[1777557085813,66.59,76473.96,0.0,0.99805,0.0,0.32849]
[1777557086588,66.59,76473.96,0.0,0.99805,0.0,0.32849]
[1777557086831,66.59,76473.96,0.0,0.99805,0.0,0.32849]
[1777557086949,66.59,76473.96,0.0,0.99805,0.0,0.32849]
[1777557086987,66.59,76472.21,0.0,0.99805,0.0,0.32895]
[1777557087078,66.59,76472.21,0.0,0.99805,0.0,0.32895]
[1777557087328,66.59,76472.21,0.0,0.99805,0.0,0.32895]
[1777557087456,66.59,76472.21,0.0,0.99805,0.0,0.32895]
[1777557087577,66.59,76472.21,0.0,0.99805,0.0,0.32895]
[1777557087704,66.59,76472.21,0.0,0.99805,0.0,0.32895]
[1777557087831,66.59,76472.21,0.0,0.99805,0.0,0.32895]
[1777557087895,66.59,76472.21,0.0,0.99805,0.0,0.32895]
[1777557087907,66.59,76471.83,0.0,0.99805,0.0,0.32905]
[1777557088075,66.59,76471.83,0.0,0.99805,0.0,0.32905]
[1777557088326,66.59,76471.83,0.0,0.99805,0.0,0.32905]
[1777557088452,66.59,76471.83,0.0,0.99805,0.0,0.32905]
[1777557088575,66.59,76471.83,0.0,0.99805,0.0,0.32905]
[1777557088832,66.59,76471.83,0.0,0.99805,0.0,0.32905]
[1777557088931,66.59,76471.83,0.0,0.99805,0.0,0.32905]
[1777557089052,66.59,76471.83,0.0,0.99805,0.0,0.32905]
[1777557089032,66.59,76476.8,0.0,0.99806,0.0,0.32774]
[1777557089253,66.59,76477.67,0.0,0.99806,0.0,0.32751]
[1777557091336,66.59,76476.95,0.0,0.99806,0.0,0.3277]
[1777557091449,66.59,76476.95,0.0,0.99806,0.0,0.3277]
[1777557091578,66.59,76476.95,0.0,0.99806,0.0,0.3277]
[1777557091833,66.59,76476.95,0.0,0.99806,0.0,0.3277]
[1777557091951,66.59,76476.95,0.0,0.99806,0.0,0.3277]
[1777557092053,66.59,76479.81,0.0,0.99806,0.0,0.32635]
[1777557092076,66.59,76479.81,0.0,0.99806,0.0,0.32635]
[1777557092324,66.59,76479.81,0.0,0.99806,0.0,0.32635]
[1777557092653,66.59,76479.81,0.0,0.99806,0.0,0.32635]
[1777557092828,66.59,76479.81,0.0,0.99806,0.0,0.32635]
[1777557092927,66.59,76480.34,0.0,0.99807,0.0,0.32621]
[1777557093076,66.59,76480.34,0.0,0.99807,0.0,0.32621]
[1777557093281,66.59,76480.57,0.0,0.99807,0.0,0.32615]
[1777557097310,66.59,76483.93,0.0,0.99807,0.0,0.32527]
[1777557099605,66.59,76483.72,0.0,0.99807,0.0,0.32532]
[1777557099826,66.59,76483.72,0.0,0.99807,0.0,0.32532]
[1777557099851,66.59,76493.68,0.0,0.99809,0.0,0.32273]
[1777557100078,66.59,76493.68,0.0,0.99809,0.0,0.32273]
[1777557100330,66.59,76498.75,0.0,0.9981,0.0,0.32141]
[1777557102344,66.59,76499.38,0.0,0.9981,0.0,0.32125]
[1777557103351,66.59,76499.96,0.0,0.9981,0.0,0.3211]
[1777557107379,66.59,76499.25,0.0,0.9981,0.0,0.32128]
[1777557108386,66.59,76498.49,0.0,0.9981,0.0,0.32148]
[1777557110761,66.59,76497.43,0.0,0.9981,0.0,0.32175]
[1777557112052,66.59,76492.64,0.0,0.99809,0.0,0.323]
[1777557112414,66.59,76491.21,0.0,0.99808,0.0,0.32337]
[1777557113421,66.59,76492.26,0.0,0.99809,0.0,0.3231]
[1777557114428,66.59,76490.68,0.0,0.99808,0.0,0.32351]
[1777557115265,66.59,76490.68,0.0,0.99808,0.0,0.32351]
[1777557115340,66.59,76490.68,0.0,0.99808,0.0,0.32351]
[1777557115579,66.59,76490.68,0.0,0.99808,0.0,0.32351]
[1777557115648,66.59,76484.76,0.0,0.99807,0.0,0.32505]
[1777557116451,66.59,76476.85,0.0,0.99806,0.0,0.32713]
[1777557117457,66.59,76473.7,0.0,0.99805,0.0,0.32796]
[1777557118464,66.59,76470.13,0.0,0.99805,0.0,0.3289]
[1777557119514,66.59,76470.13,0.0,0.99805,0.0,0.3289]
[1777557119579,66.59,76470.13,0.0,0.99805,0.0,0.3289]
[1777557119887,66.59,76461.36,0.0,0.99803,0.0,0.33123]
[1777557120299,66.59,76461.36,0.0,0.99803,0.0,0.33123]
[1777557120479,66.59,76444.2,0.0,0.998,0.0,0.33582]
[1777557121486,66.59,76424.27,0.0,0.99797,0.0,0.34123]
[1777557122335,66.59,76424.27,0.0,0.99797,0.0,0.34123]
[1777557122582,66.59,76424.27,0.0,0.99797,0.0,0.34123]
[1777557122600,66.59,76421.14,0.0,0.99796,0.0,0.34209]
[1777557123500,66.59,76427.55,0.0,0.99797,0.0,0.34034]
[1777557124507,66.59,76433.46,0.0,0.99798,0.0,0.33873]
[1777557125514,66.59,76436.12,0.0,0.99799,0.0,0.33801]
[1777557126521,66.59,76434.36,0.0,0.99798,0.0,0.33848]
[1777557128100,66.59,76434.36,0.0,0.99798,0.0,0.33848]
[1777557128336,66.59,76434.61,0.0,0.99798,0.0,0.33842]
[1777557128575,66.59,76434.61,0.0,0.99798,0.0,0.33842]
[1777557128608,66.59,76440.89,0.0,0.998,0.0,0.33672]
[1777557129542,66.59,76439.36,0.0,0.99799,0.0,0.33713]
[1777557130549,66.59,76453.6,0.0,0.99802,0.0,0.3333]
[1777557131557,66.59,76452.87,0.0,0.99802,0.0,0.33349]
[1777557132562,66.59,76447.11,0.0,0.99801,0.0,0.33504]
[1777557133570,66.59,76443.69,0.0,0.998,0.0,0.33596]
[1777557134588,66.59,76436.63,0.0,0.99799,0.0,0.33787]
[1777557135595,66.59,76431.96,0.0,0.99798,0.0,0.33914]
[1777557136602,66.59,76431.23,0.0,0.99798,0.0,0.33933]
[1777557137609,66.59,76433.82,0.0,0.99798,0.0,0.33863]
[1777557138616,66.59,76431.42,0.0,0.99798,0.0,0.33928]
[1777557139623,66.59,76421.95,0.0,0.99796,0.0,0.34187]
[1777557140630,66.59,76418.65,0.0,0.99796,0.0,0.34277]
[1777557141637,66.59,76421.7,0.0,0.99796,0.0,0.34193]
[1777557142644,66.59,76422.37,0.0,0.99796,0.0,0.34175]
[1777557143651,66.59,76421.08,0.0,0.99796,0.0,0.3421]
[1777557145665,66.59,76418.9,0.0,0.99796,0.0,0.3427]
[1777557147679,66.59,76419.96,0.0,0.99796,0.0,0.34241]
[1777557148686,66.59,76421.87,0.0,0.99796,0.0,0.34189]
[1777557149693,66.59,76425.48,0.0,0.99797,0.0,0.3409]
[1777557150700,66.59,76423.93,0.0,0.99797,0.0,0.34132]
[1777557152714,66.59,76419.44,0.0,0.99796,0.0,0.34194]
[1777557154837,66.59,76415.76,0.0,0.99795,0.0,0.34295]
[1777557155735,66.59,76414.53,0.0,0.99795,0.0,0.34328]
[1777557157749,66.59,76409.9,0.0,0.99794,0.0,0.34456]
[1777557158755,66.59,76411.51,0.0,0.99795,0.0,0.34411]
[1777557159762,66.59,76412.45,0.0,0.99795,0.0,0.34386]
[1777557160770,66.59,76413.01,0.0,0.99795,0.0,0.3437]
[1777557161777,66.59,76410.9,0.0,0.99795,0.0,0.34428]
[1777557162784,66.59,76409.65,0.0,0.99794,0.0,0.34463]
[1777557164798,66.59,76410.99,0.0,0.99795,0.0,0.34426]
[1777557166812,66.59,76409.87,0.0,0.99794,0.0,0.34457]
[1777557167819,66.59,76409.23,0.0,0.99794,0.0,0.34474]
[1777557169833,66.59,76408.09,0.0,0.99794,0.0,0.34506]
[1777557170842,66.59,76407.01,0.0,0.99794,0.0,0.34536]
[1777557171848,66.59,76410.01,0.0,0.99794,0.0,0.34453]
[1777557172855,66.59,76407.53,0.0,0.99794,0.0,0.34521]
[1777557173573,66.59,76407.53,0.0,0.99794,0.0,0.34521]
[1777557174099,66.59,76407.53,0.0,0.99794,0.0,0.34521]
[1777557173862,66.59,76393.81,0.0,0.99791,0.0,0.34902]
[1777557174305,66.59,76393.81,0.0,0.99791,0.0,0.34902]
[1777557174869,66.59,76392.4,0.0,0.99791,0.0,0.34941]
[1777557175876,66.59,76390.62,0.0,0.99791,0.0,0.34991]
[1777557176883,66.59,76391.7,0.0,0.99791,0.0,0.34961]
[1777557177889,66.59,76389.68,0.0,0.99791,0.0,0.35017]
[1777557178897,66.59,76391.38,0.0,0.99791,0.0,0.3497]
[1777557179904,66.59,76390.22,0.0,0.99791,0.0,0.35002]
[1777557180911,66.59,76390.94,0.0,0.99791,0.0,0.34982]
[1777557181918,66.59,76392.77,0.0,0.99791,0.0,0.34931]
[1777557182926,66.59,76394.91,0.0,0.99792,0.0,0.34871]
[1777557183932,66.59,76392.21,0.0,0.99791,0.0,0.34947]
[1777557185946,66.59,76406.79,0.0,0.99794,0.0,0.34542]
[1777557186953,66.59,76406.54,0.0,0.99794,0.0,0.34548]
[1777557187960,66.59,76408.4,0.0,0.99794,0.0,0.34497]
[1777557188967,66.59,76409.14,0.0,0.99794,0.0,0.34477]
[1777557189974,66.59,76410.94,0.0,0.99795,0.0,0.34427]
[1777557190981,66.59,76417.39,0.0,0.99796,0.0,0.3425]
[1777557191989,66.59,76423.43,0.0,0.99797,0.0,0.34085]
[1777557192996,66.59,76424.83,0.0,0.99797,0.0,0.34046]
[1777557194003,66.59,76430.3,0.0,0.99798,0.0,0.33897]
[1777557194529,66.59,76430.3,0.0,0.99798,0.0,0.33897]
[1777557194622,66.59,76430.3,0.0,0.99798,0.0,0.33897]
[1777557195010,66.59,76439.92,0.0,0.998,0.0,0.33637]
[1777557196018,66.59,76447.92,0.0,0.99801,0.0,0.33422]
[1777557197402,66.59,76447.79,0.0,0.99801,0.0,0.33425]
[1777557197580,66.59,76447.79,0.0,0.99801,0.0,0.33425]
[1777557197944,66.59,76447.79,0.0,0.99801,0.0,0.33425]
[1777557198059,66.59,76447.79,0.0,0.99801,0.0,0.33425]
[1777557198139,66.59,76454.55,0.0,0.99802,0.0,0.33244]
[1777557199038,66.59,76459.31,0.0,0.99803,0.0,0.33117]
[1777557200045,66.59,76462.26,0.0,0.99804,0.0,0.33039]
[1777557204073,66.59,76462.9,0.0,0.99804,0.0,0.33022]
[1777557206087,66.59,76461.47,0.0,0.99804,0.0,0.3306]
[1777557208101,66.59,76460.49,0.0,0.99803,0.0,0.33086]
[1777557209107,66.59,76462.84,0.0,0.99804,0.0,0.33023]
[1777557210115,66.59,76460.02,0.0,0.99803,0.0,0.33098]
[1777557211122,66.59,76456.15,0.0,0.99803,0.0,0.33141]
[1777557212129,66.59,76459.44,0.0,0.99804,0.0,0.33054]
[1777557214143,66.59,76462.02,0.0,0.99804,0.0,0.32985]
[1777557215150,66.59,76460.05,0.0,0.99804,0.0,0.33037]
[1777557217164,66.59,76456.72,0.0,0.99803,0.0,0.33126]
[1777557217578,66.59,76456.72,0.0,0.99803,0.0,0.33126]
[1777557218171,66.59,76451.82,0.0,0.99802,0.0,0.33257]
[1777557218808,66.59,76451.82,0.0,0.99802,0.0,0.33257]
[1777557219178,66.59,76446.48,0.0,0.99801,0.0,0.334]
[1777557220185,66.59,76442.83,0.0,0.99801,0.0,0.33498]
[1777557223206,66.59,76445.21,0.0,0.99801,0.0,0.33434]
[1777557224213,66.59,76445.97,0.0,0.99801,0.0,0.33413]
[1777557225225,66.59,76448.67,0.0,0.99802,0.0,0.33341]
[1777557226227,66.59,76451.0,0.0,0.99802,0.0,0.33279]
[1777557227234,66.59,76454.67,0.0,0.99803,0.0,0.33181]
[1777557228241,66.59,76453.34,0.0,0.99803,0.0,0.33216]
[1777557231262,66.59,76455.12,0.0,0.99803,0.0,0.33169]
[1777557233276,66.59,76453.59,0.0,0.99803,0.0,0.33209]
[1777557234283,66.59,76454.18,0.0,0.99803,0.0,0.33194]
[1777557235290,66.59,76451.79,0.0,0.99802,0.0,0.33257]
[1777557238311,66.59,76449.58,0.0,0.99802,0.0,0.33317]
[1777557239318,66.59,76447.23,0.0,0.99801,0.0,0.3338]
[1777557240325,66.59,76444.43,0.0,0.99801,0.0,0.33455]
[1777557241406,66.59,76444.43,0.0,0.99801,0.0,0.33455]
[1777557241408,66.59,76437.88,0.0,0.998,0.0,0.33631]
[1777557243088,66.59,76437.88,0.0,0.998,0.0,0.33631]
[1777557243187,66.59,76431.21,0.0,0.99799,0.0,0.33811]
[1777557243329,66.59,76431.21,0.0,0.99799,0.0,0.33811]
[1777557243346,66.59,76428.55,0.0,0.99798,0.0,0.33884]
[1777557244353,66.59,76426.93,0.0,0.99798,0.0,0.33928]
[1777557245360,66.59,76421.5,0.0,0.99797,0.0,0.34076]
[1777557246367,66.59,76420.75,0.0,0.99797,0.0,0.34096]
[1777557247374,66.59,76422.8,0.0,0.99797,0.0,0.3404]
[1777557248381,66.59,76425.24,0.0,0.99797,0.0,0.33974]
[1777557249388,66.59,76426.18,0.0,0.99798,0.0,0.33948]
[1777557250394,66.59,76430.59,0.0,0.99798,0.0,0.33828]
[1777557251402,66.59,76432.04,0.0,0.99799,0.0,0.33789]
[1777557253417,66.59,76433.84,0.0,0.99799,0.0,0.3374]
[1777557254424,66.59,76435.61,0.0,0.99799,0.0,0.33692]
[1777557255433,66.59,76437.41,0.0,0.998,0.0,0.33644]
[1777557256438,66.59,76438.97,0.0,0.998,0.0,0.33602]
[1777557257444,66.59,76438.46,0.0,0.998,0.0,0.33615]
[1777557258451,66.59,76436.87,0.0,0.998,0.0,0.33658]
[1777557259462,66.59,76435.67,0.0,0.99799,0.0,0.33691]
[1777557260469,66.59,76436.42,0.0,0.998,0.0,0.3367]
[1777557261476,66.59,76441.47,0.0,0.998,0.0,0.33534]
[1777557262483,66.59,76442.34,0.0,0.99801,0.0,0.33511]
[1777557263491,66.59,76448.12,0.0,0.99802,0.0,0.33356]
[1777557264500,66.59,76451.09,0.0,0.99802,0.0,0.33276]
[1777557265507,66.59,76452.78,0.0,0.99802,0.0,0.33231]
[1777557266514,66.59,76454.07,0.0,0.99803,0.0,0.33197]
[1777557267521,66.59,76450.86,0.0,0.99802,0.0,0.33282]
[1777557268528,66.59,76451.31,0.0,0.99802,0.0,0.3327]
[1777557270542,66.59,76450.61,0.0,0.99802,0.0,0.33289]
[1777557271549,66.59,76452.3,0.0,0.99803,0.0,0.33184]
[1777557272556,66.59,76451.62,0.0,0.99803,0.0,0.33202]
[1777557274570,66.59,76448.51,0.0,0.99802,0.0,0.33285]
[1777557275577,66.59,76446.73,0.0,0.99802,0.0,0.33332]
[1777557276584,66.59,76445.9,0.0,0.99802,0.0,0.33355]
[1777557277590,66.59,76446.55,0.0,0.99802,0.0,0.33337]
[1777557279605,66.59,76450.92,0.0,0.99802,0.0,0.3322]
[1777557281619,66.59,76445.01,0.0,0.99801,0.0,0.33378]
[1777557282626,66.59,76441.19,0.0,0.99801,0.0,0.33481]
[1777557283633,66.59,76439.68,0.0,0.998,0.0,0.33522]
[1777557284640,66.59,76441.53,0.0,0.99801,0.0,0.33472]
[1777557286609,66.59,76441.7,0.0,0.99801,0.0,0.33467]
[1777557287147,66.59,76441.7,0.0,0.99801,0.0,0.33467]
[1777557287175,66.59,76432.82,0.0,0.99799,0.0,0.33707]
[1777557287674,66.59,76421.93,0.0,0.99797,0.0,0.34002]
[1777557288680,66.59,76421.4,0.0,0.99797,0.0,0.34017]
[1777557290106,66.59,76421.4,0.0,0.99797,0.0,0.34017]
[1777557290164,66.59,76415.5,0.0,0.99796,0.0,0.34178]
[1777557290694,66.59,76413.48,0.0,0.99796,0.0,0.34233]
[1777557291701,66.59,76415.25,0.0,0.99796,0.0,0.34185]
[1777557292708,66.59,76413.03,0.0,0.99796,0.0,0.34246]
[1777557293715,66.59,76415.9,0.0,0.99796,0.0,0.34167]
[1777557294722,66.59,76416.5,0.0,0.99796,0.0,0.34151]
[1777557296101,66.59,76416.5,0.0,0.99796,0.0,0.34151]
[1777557296282,66.59,76416.5,0.0,0.99796,0.0,0.34151]
[1777557296183,66.59,76415.03,0.0,0.99796,0.0,0.34191]
[1777557296332,66.59,76415.03,0.0,0.99796,0.0,0.34191]
[1777557296581,66.59,76415.03,0.0,0.99796,0.0,0.34191]
[1777557296736,66.59,76420.7,0.0,0.99797,0.0,0.34036]
[1777557297743,66.59,76423.89,0.0,0.99798,0.0,0.33949]
[1777557300764,66.59,76420.81,0.0,0.99797,0.0,0.34033]
[1777557301771,66.59,76412.17,0.0,0.99795,0.0,0.34269]
[1777557302778,66.59,76413.24,0.0,0.99796,0.0,0.3424]
[1777557303786,66.59,76412.14,0.0,0.99795,0.0,0.3427]
[1777557304792,66.59,76409.38,0.0,0.99795,0.0,0.34346]
[1777557305799,66.59,76404.14,0.0,0.99794,0.0,0.3449]
[1777557306806,66.59,76412.02,0.0,0.99795,0.0,0.34274]
[1777557307813,66.59,76413.37,0.0,0.99796,0.0,0.34237]
[1777557308820,66.59,76424.88,0.0,0.99798,0.0,0.33922]
[1777557309827,66.59,76435.05,0.0,0.998,0.0,0.33646]
[1777557310834,66.59,76432.33,0.0,0.99799,0.0,0.3372]
[1777557311841,66.59,76431.06,0.0,0.99799,0.0,0.33754]
[1777557314862,66.59,76436.66,0.0,0.998,0.0,0.33603]
[1777557315869,66.59,76441.79,0.0,0.99801,0.0,0.33465]
[1777557316876,66.59,76443.12,0.0,0.99801,0.0,0.33429]
[1777557317883,66.59,76441.88,0.0,0.99801,0.0,0.33463]
[1777557318890,66.59,76443.75,0.0,0.99801,0.0,0.33412]
[1777557319897,66.59,76446.17,0.0,0.99802,0.0,0.33347]
[1777557320904,66.59,76443.19,0.0,0.99801,0.0,0.33427]
[1777557321911,66.59,76446.33,0.0,0.99802,0.0,0.33343]
[1777557322918,66.59,76447.24,0.0,0.99802,0.0,0.33319]
[1777557323890,66.59,76447.24,0.0,0.99802,0.0,0.33319]
[1777557324077,66.59,76447.24,0.0,0.99802,0.0,0.33319]
[1777557324098,66.59,76448.95,0.0,0.99802,0.0,0.33273]
[1777557324334,66.59,76448.95,0.0,0.99802,0.0,0.33273]
[1777557324932,66.59,76453.34,0.0,0.99803,0.0,0.33156]
[1777557325939,66.59,76456.69,0.0,0.99803,0.0,0.33067]
[1777557326946,66.59,76454.57,0.0,0.99803,0.0,0.33123]
[1777557327953,66.59,76452.52,0.0,0.99803,0.0,0.33178]
[1777557328960,66.59,76450.38,0.0,0.99802,0.0,0.33235]
[1777557330974,66.59,76448.87,0.0,0.99802,0.0,0.33275]
[1777557331980,66.59,76450.09,0.0,0.99803,0.0,0.33182]
[1777557332988,66.59,76449.12,0.0,0.99802,0.0,0.33208]
[1777557333995,66.59,76446.53,0.0,0.99802,0.0,0.33277]
[1777557335006,66.59,76445.26,0.0,0.99802,0.0,0.33311]
[1777557338024,66.59,76449.02,0.0,0.99802,0.0,0.33211]
[1777557340038,66.59,76451.75,0.0,0.99803,0.0,0.33138]
[1777557341044,66.59,76454.76,0.0,0.99803,0.0,0.33058]
[1777557342052,66.59,76456.35,0.0,0.99804,0.0,0.33016]
[1777557343059,66.59,76456.89,0.0,0.99804,0.0,0.33001]
[1777557344066,66.59,76459.95,0.0,0.99804,0.0,0.3292]
[1777557345073,66.59,76460.51,0.0,0.99805,0.0,0.32905]
[1777557346080,66.59,76465.64,0.0,0.99805,0.0,0.3277]
[1777557347087,66.59,76473.22,0.0,0.99807,0.0,0.3257]
[1777557348094,66.59,76478.47,0.0,0.99808,0.0,0.32433]
[1777557349109,66.59,76479.33,0.0,0.99808,0.0,0.3241]
[1777557349505,66.59,76479.33,0.0,0.99808,0.0,0.3241]
[1777557349575,66.59,76479.33,0.0,0.99808,0.0,0.3241]
[1777557353129,66.59,76478.58,0.0,0.99808,0.0,0.3243]
[1777557355146,66.59,76482.0,0.0,0.99808,0.0,0.32341]
[1777557355501,66.59,76482.0,0.0,0.99808,0.0,0.32341]
[1777557355587,66.59,76482.0,0.0,0.99808,0.0,0.32341]
[1777557355851,66.59,76482.0,0.0,0.99808,0.0,0.32341]
[1777557356085,66.59,76482.0,0.0,0.99808,0.0,0.32341]
[1777557356334,66.59,76482.0,0.0,0.99808,0.0,0.32341]
[1777557356153,66.59,76495.35,0.0,0.99811,0.0,0.31994]
[1777557357160,66.59,76498.13,0.0,0.99811,0.0,0.31922]
[1777557358167,66.59,76499.28,0.0,0.99811,0.0,0.31893]
[1777557362195,66.59,76500.19,0.0,0.99811,0.0,0.31869]
[1777557363202,66.59,76514.55,0.0,0.99814,0.0,0.31502]
[1777557364209,66.59,76516.31,0.0,0.99814,0.0,0.31457]
[1777557365219,66.59,76521.43,0.0,0.99815,0.0,0.31327]
[1777557365719,66.59,76521.43,0.0,0.99815,0.0,0.31327]
[1777557366088,66.59,76521.43,0.0,0.99815,0.0,0.31327]
[1777557366226,66.59,76522.56,0.0,0.99815,0.0,0.31298]
[1777557366971,66.59,76522.56,0.0,0.99815,0.0,0.31298]
[1777557367233,66.59,76511.41,0.0,0.99813,0.0,0.31582]
[1777557368241,66.59,76507.82,0.0,0.99813,0.0,0.31674]
[1777557369248,66.59,76512.09,0.0,0.99813,0.0,0.31565]
[1777557370257,66.59,76522.46,0.0,0.99815,0.0,0.31301]
[1777557371265,66.59,76541.08,0.0,0.99818,0.0,0.30833]
[1777557372277,66.59,76536.79,0.0,0.99818,0.0,0.3094]
[1777557373281,66.59,76527.22,0.0,0.99816,0.0,0.31181]
[1777557374289,66.59,76527.15,0.0,0.99816,0.0,0.31182]
[1777557377082,66.59,76526.71,0.0,0.99816,0.0,0.31193]
[1777557377328,66.59,76526.71,0.0,0.99816,0.0,0.31193]
[1777557377310,66.59,76526.85,0.0,0.99816,0.0,0.3119]
[1777557379098,66.59,76527.19,0.0,0.99816,0.0,0.31181]
[1777557379208,66.59,76527.19,0.0,0.99816,0.0,0.31181]
[1777557379326,66.59,76527.19,0.0,0.99816,0.0,0.31181]
[1777557383352,66.59,76532.06,0.0,0.99817,0.0,0.31059]
[1777557386373,66.59,76536.28,0.0,0.99817,0.0,0.30953]
[1777557390713,66.59,76536.47,0.0,0.99817,0.0,0.30948]
[1777557390829,66.59,76536.47,0.0,0.99817,0.0,0.30948]
[1777557390836,66.59,76536.47,0.0,0.99817,0.0,0.30948]
[1777557391080,66.59,76536.47,0.0,0.99817,0.0,0.30948]
[1777557391179,66.59,76536.7,0.0,0.99818,0.0,0.30885]
[1777557392415,66.59,76533.88,0.0,0.99817,0.0,0.30956]
[1777557393542,66.59,76533.88,0.0,0.99817,0.0,0.30956]
[1777557393586,66.59,76533.88,0.0,0.99817,0.0,0.30956]
[1777557393710,66.59,76533.88,0.0,0.99817,0.0,0.30956]
[1777557393827,66.59,76533.88,0.0,0.99817,0.0,0.30956]
[1777557396443,66.59,76546.27,0.0,0.99819,0.0,0.30646]
[1777557397450,66.59,76545.8,0.0,0.99819,0.0,0.30658]
[1777557400471,66.59,76541.02,0.0,0.99819,0.0,0.30777]
[1777557402473,66.59,76541.77,0.0,0.99819,0.0,0.30758]
[1777557402544,66.59,76541.77,0.0,0.99819,0.0,0.30758]
[1777557402588,66.59,76541.77,0.0,0.99819,0.0,0.30758]
[1777557403152,66.59,76541.77,0.0,0.99819,0.0,0.30758]
[1777557403183,66.59,76541.77,0.0,0.99819,0.0,0.30758]
[1777557403293,66.59,76541.77,0.0,0.99819,0.0,0.30758]
[1777557403327,66.59,76541.77,0.0,0.99819,0.0,0.30758]
[1777557403394,66.59,76541.92,0.0,0.99819,0.0,0.30755]
[1777557404499,66.59,76550.37,0.0,0.9982,0.0,0.30545]
[1777557406513,66.59,76549.49,0.0,0.9982,0.0,0.30566]
[1777557408527,66.59,76541.22,0.0,0.99819,0.0,0.30772]
[1777557409534,66.59,76533.66,0.0,0.99817,0.0,0.30961]
[1777557410558,66.59,76527.59,0.0,0.99816,0.0,0.31114]
[1777557411565,66.59,76518.16,0.0,0.99815,0.0,0.31352]
[1777557412572,66.59,76513.37,0.0,0.99814,0.0,0.31474]
[1777557413579,66.59,76512.7,0.0,0.99814,0.0,0.31491]
[1777557414586,66.59,76515.91,0.0,0.99814,0.0,0.31409]
[1777557418614,66.59,76511.23,0.0,0.99814,0.0,0.31528]
[1777557419621,66.59,76514.58,0.0,0.99814,0.0,0.31443]
[1777557421636,66.59,76519.91,0.0,0.99815,0.0,0.31308]
[1777557422979,66.59,76519.91,0.0,0.99815,0.0,0.31308]
[1777557422990,66.59,76519.91,0.0,0.99815,0.0,0.31308]
[1777557423079,66.59,76519.91,0.0,0.99815,0.0,0.31308]
[1777557423141,66.59,76522.32,0.0,0.99815,0.0,0.31247]
[1777557424657,66.59,76526.74,0.0,0.99816,0.0,0.31135]
[1777557425756,66.59,76526.74,0.0,0.99816,0.0,0.31135]
[1777557425766,66.59,76526.74,0.0,0.99816,0.0,0.31135]
[1777557425826,66.59,76526.74,0.0,0.99816,0.0,0.31135]
[1777557428685,66.59,76524.29,0.0,0.99816,0.0,0.31197]
[1777557428710,66.59,76524.29,0.0,0.99816,0.0,0.31197]
[1777557428828,66.59,76524.29,0.0,0.99816,0.0,0.31197]
[1777557429075,66.59,76524.29,0.0,0.99816,0.0,0.31197]
[1777557429117,66.59,76524.36,0.0,0.99816,0.0,0.31195]
[1777557431706,66.59,76527.91,0.0,0.99816,0.0,0.31106]
[1777557434119,66.59,76527.1,0.0,0.99816,0.0,0.31126]
[1777557434231,66.59,76527.1,0.0,0.99816,0.0,0.31126]
[1777557434326,66.59,76527.1,0.0,0.99816,0.0,0.31126]
[1777557436440,66.59,76526.9,0.0,0.99816,0.0,0.31131]
[1777557436575,66.59,76526.9,0.0,0.99816,0.0,0.31131]
[1777557436829,66.59,76526.9,0.0,0.99816,0.0,0.31131]
[1777557437370,66.59,76525.92,0.0,0.99816,0.0,0.31156]
[1777557437748,66.59,76517.29,0.0,0.99815,0.0,0.31374]
[1777557438756,66.59,76506.22,0.0,0.99813,0.0,0.31656]
[1777557439765,66.59,76503.54,0.0,0.99812,0.0,0.31725]
[1777557442320,66.59,76497.26,0.0,0.99811,0.0,0.31886]
[1777557444357,66.59,76497.54,0.0,0.99811,0.0,0.31879]
[1777557444411,66.59,76496.97,0.0,0.99811,0.0,0.31894]
[1777557444499,66.59,76496.97,0.0,0.99811,0.0,0.31894]
[1777557444581,66.59,76496.97,0.0,0.99811,0.0,0.31894]
[1777557444799,66.59,76493.89,0.0,0.99811,0.0,0.31973]
[1777557445881,66.59,76493.89,0.0,0.99811,0.0,0.31973]
[1777557445966,66.59,76493.89,0.0,0.99811,0.0,0.31973]
[1777557446079,66.59,76493.89,0.0,0.99811,0.0,0.31973]
[1777557451847,66.59,76492.53,0.0,0.99811,0.0,0.3195]
[1777557453666,66.59,76493.55,0.0,0.99811,0.0,0.31923]
[1777557453774,66.59,76493.55,0.0,0.99811,0.0,0.31923]
[1777557453833,66.59,76493.55,0.0,0.99811,0.0,0.31923]
[1777557453840,66.59,76493.55,0.0,0.99811,0.0,0.31923]
[1777557454426,66.59,76491.79,0.0,0.99811,0.0,0.31969]
[1777557456326,66.59,76489.62,0.0,0.9981,0.0,0.32025]
[1777557456367,66.59,76477.08,0.0,0.99808,0.0,0.32351]
[1777557456589,66.59,76477.08,0.0,0.99808,0.0,0.32351]
[1777557457116,66.59,76477.08,0.0,0.99808,0.0,0.32351]
[1777557457192,66.59,76477.08,0.0,0.99808,0.0,0.32351]
[1777557457307,66.59,76477.08,0.0,0.99808,0.0,0.32351]
[1777557457325,66.59,76477.08,0.0,0.99808,0.0,0.32351]
[1777557457403,66.59,76477.08,0.0,0.99808,0.0,0.32351]
[1777557457409,66.59,76463.87,0.0,0.99806,0.0,0.32697]
[1777557457575,66.59,76463.87,0.0,0.99806,0.0,0.32697]
[1777557457581,66.59,76463.87,0.0,0.99806,0.0,0.32697]
[1777557457824,66.59,76463.87,0.0,0.99806,0.0,0.32697]
[1777557457889,66.59,76461.92,0.0,0.99805,0.0,0.32748]
[1777557458896,66.59,76456.77,0.0,0.99805,0.0,0.32884]
[1777557459903,66.59,76451.87,0.0,0.99804,0.0,0.33014]
[1777557460912,66.59,76447.3,0.0,0.99803,0.0,0.33136]
[1777557462925,66.59,76451.6,0.0,0.99804,0.0,0.33022]
[1777557465947,66.59,76447.43,0.0,0.99803,0.0,0.33133]
[1777557466954,66.59,76440.11,0.0,0.99802,0.0,0.33328]
[1777557467961,66.59,76435.07,0.0,0.99801,0.0,0.33463]
[1777557469974,66.59,76435.29,0.0,0.99801,0.0,0.33457]
[1777557470069,66.59,76435.29,0.0,0.99801,0.0,0.33457]
[1777557470079,66.59,76435.29,0.0,0.99801,0.0,0.33457]
[1777557470177,66.59,76435.43,0.0,0.99801,0.0,0.33454]
[1777557470991,66.59,76435.43,0.0,0.99801,0.0,0.33454]
[1777557471077,66.59,76435.43,0.0,0.99801,0.0,0.33454]
[1777557471119,66.59,76435.43,0.0,0.99801,0.0,0.33454]
[1777557471328,66.59,76435.43,0.0,0.99801,0.0,0.33454]
[1777557475010,66.59,76431.01,0.0,0.998,0.0,0.33573]
[1777557476017,66.59,76423.21,0.0,0.99799,0.0,0.33784]
[1777557477030,66.59,76420.6,0.0,0.99798,0.0,0.33855]
[1777557478033,66.59,76406.54,0.0,0.99796,0.0,0.34238]
[1777557479040,66.59,76400.49,0.0,0.99794,0.0,0.34405]
[1777557483068,66.59,76397.13,0.0,0.99794,0.0,0.34498]
[1777557484075,66.59,76392.58,0.0,0.99793,0.0,0.34623]
[1777557485082,66.59,76385.46,0.0,0.99792,0.0,0.34821]
[1777557486089,66.59,76381.65,0.0,0.99791,0.0,0.34928]
[1777557488103,66.59,76388.75,0.0,0.99792,0.0,0.3473]
[1777557490117,66.59,76391.37,0.0,0.99793,0.0,0.34657]
[1777557493144,66.59,76386.14,0.0,0.99792,0.0,0.34802]
[1777557494912,66.59,76387.21,0.0,0.99792,0.0,0.34773]
[1777557494985,66.59,76387.21,0.0,0.99792,0.0,0.34773]
[1777557495158,66.59,76389.02,0.0,0.99792,0.0,0.34722]
[1777557495715,66.59,76389.02,0.0,0.99792,0.0,0.34722]
[1777557495756,66.59,76389.02,0.0,0.99792,0.0,0.34722]
[1777557495787,66.59,76389.02,0.0,0.99792,0.0,0.34722]
[1777557495992,66.59,76389.02,0.0,0.99792,0.0,0.34722]
[1777557497172,66.59,76384.56,0.0,0.99791,0.0,0.34846]
[1777557498179,66.59,76387.53,0.0,0.99792,0.0,0.34764]
[1777557499640,66.59,76388.07,0.0,0.99792,0.0,0.34749]
[1777557499699,66.59,76388.07,0.0,0.99792,0.0,0.34749]
[1777557499823,66.59,76388.07,0.0,0.99792,0.0,0.34749]
[1777557499833,66.59,76388.07,0.0,0.99792,0.0,0.34749]
[1777557500194,66.59,76389.7,0.0,0.99792,0.0,0.34703]
[1777557500722,66.59,76389.7,0.0,0.99792,0.0,0.34703]
[1777557500833,66.59,76389.7,0.0,0.99792,0.0,0.34703]
[1777557500844,66.59,76389.7,0.0,0.99792,0.0,0.34703]
[1777557500984,66.59,76389.7,0.0,0.99792,0.0,0.34703]
[1777557501074,66.59,76389.7,0.0,0.99792,0.0,0.34703]
[1777557501843,66.59,76390.25,0.0,0.99793,0.0,0.34688]
[1777557501947,66.59,76390.25,0.0,0.99793,0.0,0.34688]
[1777557502208,66.59,76390.85,0.0,0.99793,0.0,0.34671]
[1777557503215,66.59,76386.26,0.0,0.99792,0.0,0.34799]
[1777557504222,66.59,76390.49,0.0,0.99793,0.0,0.34681]
[1777557505832,66.59,76390.08,0.0,0.99792,0.0,0.34693]
[1777557505940,66.59,76390.08,0.0,0.99792,0.0,0.34693]
[1777557506059,66.59,76390.08,0.0,0.99792,0.0,0.34693]
[1777557506075,66.59,76390.08,0.0,0.99792,0.0,0.34693]
[1777557506208,66.59,76390.08,0.0,0.99792,0.0,0.34693]
[1777557506311,66.59,76390.08,0.0,0.99792,0.0,0.34693]
[1777557506328,66.59,76390.08,0.0,0.99792,0.0,0.34693]
[1777557506426,66.59,76390.08,0.0,0.99792,0.0,0.34693]
[1777557506451,66.59,76390.02,0.0,0.99792,0.0,0.34695]
[1777557506572,66.59,76390.02,0.0,0.99792,0.0,0.34695]
[1777557506687,66.59,76390.02,0.0,0.99792,0.0,0.34695]
[1777557506833,66.59,76390.02,0.0,0.99792,0.0,0.34695]
[1777557506840,66.59,76390.02,0.0,0.99792,0.0,0.34695]
[1777557507067,66.59,76390.02,0.0,0.99792,0.0,0.34695]
[1777557507078,66.59,76390.02,0.0,0.99792,0.0,0.34695]
[1777557507233,66.59,76390.02,0.0,0.99792,0.0,0.34695]
[1777557507333,66.59,76390.02,0.0,0.99792,0.0,0.34695]
[1777557507345,66.59,76390.02,0.0,0.99792,0.0,0.34695]
[1777557507431,66.59,76391.66,0.0,0.99793,0.0,0.34649]
[1777557507579,66.59,76391.66,0.0,0.99793,0.0,0.34649]
[1777557509836,66.59,76389.92,0.0,0.99792,0.0,0.34697]
[1777557510084,66.59,76389.92,0.0,0.99792,0.0,0.34697]
[1777557510216,66.59,76389.92,0.0,0.99792,0.0,0.34697]
[1777557510264,66.59,76389.71,0.0,0.99792,0.0,0.34703]
[1777557511271,66.59,76392.91,0.0,0.99793,0.0,0.34552]
[1777557512622,66.59,76392.28,0.0,0.99793,0.0,0.34569]
[1777557512657,66.59,76392.28,0.0,0.99793,0.0,0.34569]
[1777557512828,66.59,76392.28,0.0,0.99793,0.0,0.34569]
[1777557513831,66.59,76392.72,0.0,0.99793,0.0,0.34557]
[1777557514076,66.59,76392.72,0.0,0.99793,0.0,0.34557]
[1777557514191,66.59,76392.72,0.0,0.99793,0.0,0.34557]
[1777557514291,66.59,76392.45,0.0,0.99793,0.0,0.34565]
[1777557517480,66.59,76391.6,0.0,0.99793,0.0,0.34588]
[1777557517481,66.59,76392.31,0.0,0.99793,0.0,0.34569]
[1777557517562,66.59,76392.31,0.0,0.99793,0.0,0.34569]
[1777557517576,66.59,76392.31,0.0,0.99793,0.0,0.34569]
[1777557517710,66.59,76392.31,0.0,0.99793,0.0,0.34569]
[1777557518034,66.59,76392.31,0.0,0.99793,0.0,0.34569]
[1777557518080,66.59,76392.31,0.0,0.99793,0.0,0.34569]
[1777557518088,66.59,76392.31,0.0,0.99793,0.0,0.34569]
[1777557518329,66.59,76392.31,0.0,0.99793,0.0,0.34569]
[1777557518427,66.59,76393.0,0.0,0.99793,0.0,0.3455]
[1777557519327,66.59,76390.3,0.0,0.99793,0.0,0.34624]
[1777557519832,66.59,76390.3,0.0,0.99793,0.0,0.34624]
[1777557520078,66.59,76390.3,0.0,0.99793,0.0,0.34624]
[1777557520174,66.59,76390.3,0.0,0.99793,0.0,0.34624]
[1777557520334,66.59,76388.68,0.0,0.99793,0.0,0.34669]
[1777557523357,66.59,76390.53,0.0,0.99793,0.0,0.34618]
[1777557523830,66.59,76390.53,0.0,0.99793,0.0,0.34618]
[1777557524092,66.59,76390.53,0.0,0.99793,0.0,0.34618]
[1777557524246,66.59,76390.53,0.0,0.99793,0.0,0.34618]
[1777557524318,66.59,76390.53,0.0,0.99793,0.0,0.34618]
[1777557524326,66.59,76390.53,0.0,0.99793,0.0,0.34618]
[1777557524498,66.59,76390.53,0.0,0.99793,0.0,0.34618]
[1777557524363,66.59,76394.82,0.0,0.99794,0.0,0.34499]
[1777557524588,66.59,76394.82,0.0,0.99794,0.0,0.34499]
[1777557524830,66.59,76394.82,0.0,0.99794,0.0,0.34499]
[1777557524936,66.59,76394.82,0.0,0.99794,0.0,0.34499]
[1777557525050,66.59,76394.82,0.0,0.99794,0.0,0.34499]
[1777557525078,66.59,76394.82,0.0,0.99794,0.0,0.34499]
[1777557525168,66.59,76394.82,0.0,0.99794,0.0,0.34499]
[1777557525370,66.59,76401.45,0.0,0.99795,0.0,0.34316]
[1777557526744,66.59,76401.96,0.0,0.99795,0.0,0.34302]
[1777557526814,66.59,76401.96,0.0,0.99795,0.0,0.34302]
[1777557526832,66.59,76401.96,0.0,0.99795,0.0,0.34302]
[1777557527831,66.59,76401.83,0.0,0.99795,0.0,0.34306]
[1777557528077,66.59,76401.83,0.0,0.99795,0.0,0.34306]
[1777557528216,66.59,76401.83,0.0,0.99795,0.0,0.34306]
[1777557528338,66.59,76401.83,0.0,0.99795,0.0,0.34306]
[1777557528444,66.59,76401.83,0.0,0.99795,0.0,0.34306]
[1777557528523,66.59,76403.11,0.0,0.99795,0.0,0.34271]
[1777557528578,66.59,76403.11,0.0,0.99795,0.0,0.34271]
[1777557528716,66.59,76403.11,0.0,0.99795,0.0,0.34271]
[1777557528825,66.59,76403.11,0.0,0.99795,0.0,0.34271]
[1777557528987,66.59,76403.11,0.0,0.99795,0.0,0.34271]
[1777557529075,66.59,76403.11,0.0,0.99795,0.0,0.34271]
[1777557529141,66.59,76403.11,0.0,0.99795,0.0,0.34271]
[1777557529398,66.59,76402.01,0.0,0.99795,0.0,0.34301]
[1777557530405,66.59,76404.02,0.0,0.99795,0.0,0.34246]
[1777557531828,66.59,76403.12,0.0,0.99795,0.0,0.3427]
[1777557532074,66.59,76403.12,0.0,0.99795,0.0,0.3427]
[1777557532187,66.59,76403.12,0.0,0.99795,0.0,0.3427]
[1777557532419,66.59,76404.41,0.0,0.99795,0.0,0.34235]
[1777557534433,66.59,76408.04,0.0,0.99796,0.0,0.34136]
[1777557534815,66.59,76408.04,0.0,0.99796,0.0,0.34136]
[1777557534825,66.59,76408.04,0.0,0.99796,0.0,0.34136]
[1777557534840,66.59,76408.04,0.0,0.99796,0.0,0.34136]
[1777557534978,66.59,76408.04,0.0,0.99796,0.0,0.34136]
[1777557535440,66.59,76413.96,0.0,0.99797,0.0,0.33974]
[1777557535580,66.59,76413.96,0.0,0.99797,0.0,0.33974]
[1777557535646,66.59,76413.96,0.0,0.99797,0.0,0.33974]
[1777557535826,66.59,76413.96,0.0,0.99797,0.0,0.33974]
[1777557535901,66.59,76413.96,0.0,0.99797,0.0,0.33974]
[1777557536076,66.59,76413.96,0.0,0.99797,0.0,0.33974]
[1777557536447,66.59,76415.76,0.0,0.99798,0.0,0.33925]
[1777557537454,66.59,76423.24,0.0,0.99799,0.0,0.33722]
[1777557537836,66.59,76423.24,0.0,0.99799,0.0,0.33722]
[1777557538083,66.59,76423.24,0.0,0.99799,0.0,0.33722]
[1777557538097,66.59,76423.24,0.0,0.99799,0.0,0.33722]
[1777557538325,66.59,76423.24,0.0,0.99799,0.0,0.33722]
[1777557538461,66.59,76424.61,0.0,0.99799,0.0,0.33685]
[1777557538575,66.59,76424.61,0.0,0.99799,0.0,0.33685]
[1777557538585,66.59,76424.61,0.0,0.99799,0.0,0.33685]
[1777557538629,66.59,76424.61,0.0,0.99799,0.0,0.33685]
[1777557539468,66.59,76425.19,0.0,0.99799,0.0,0.33669]
[1777557539582,66.59,76425.19,0.0,0.99799,0.0,0.33669]
[1777557540475,66.59,76422.36,0.0,0.99799,0.0,0.33746]
[1777557541482,66.59,76398.8,0.0,0.99794,0.0,0.34389]
[1777557542311,66.59,76398.8,0.0,0.99794,0.0,0.34389]
[1777557542339,66.59,76398.8,0.0,0.99794,0.0,0.34389]
[1777557542489,66.59,76399.2,0.0,0.99795,0.0,0.34378]
[1777557542576,66.59,76399.2,0.0,0.99795,0.0,0.34378]
[1777557543496,66.59,76400.71,0.0,0.99795,0.0,0.34337]
[1777557544503,66.59,76402.09,0.0,0.99795,0.0,0.34299]
[1777557544766,66.59,76402.09,0.0,0.99795,0.0,0.34299]
[1777557544830,66.59,76402.09,0.0,0.99795,0.0,0.34299]
[1777557544950,66.59,76402.09,0.0,0.99795,0.0,0.34299]
[1777557545005,66.59,76402.09,0.0,0.99795,0.0,0.34299]
[1777557545509,66.59,76406.5,0.0,0.99796,0.0,0.34178]
[1777557546517,66.59,76402.59,0.0,0.99795,0.0,0.34285]
[1777557547524,66.59,76403.12,0.0,0.99795,0.0,0.3427]
[1777557547671,66.59,76403.12,0.0,0.99795,0.0,0.3427]
[1777557547727,66.59,76403.12,0.0,0.99795,0.0,0.3427]
[1777557547836,66.59,76403.12,0.0,0.99795,0.0,0.3427]
[1777557548531,66.59,76401.05,0.0,0.99795,0.0,0.34327]
[1777557549538,66.59,76403.91,0.0,0.99795,0.0,0.34249]
[1777557550545,66.59,76408.71,0.0,0.99796,0.0,0.34117]
[1777557551300,66.59,76408.71,0.0,0.99796,0.0,0.34117]
[1777557551313,66.59,76408.71,0.0,0.99796,0.0,0.34117]
[1777557551328,66.59,76408.71,0.0,0.99796,0.0,0.34117]
[1777557551552,66.59,76410.1,0.0,0.99797,0.0,0.34079]
[1777557552559,66.59,76410.69,0.0,0.99797,0.0,0.34063]
[1777557553566,66.59,76409.56,0.0,0.99796,0.0,0.34094]
[1777557554573,66.59,76404.38,0.0,0.99795,0.0,0.34236]
[1777557556303,66.59,76404.38,0.0,0.99795,0.0,0.34236]
[1777557556327,66.59,76404.38,0.0,0.99795,0.0,0.34236]
[1777557556417,66.59,76404.38,0.0,0.99795,0.0,0.34236]
[1777557556426,66.59,76393.74,0.0,0.99794,0.0,0.34529]
[1777557556578,66.59,76393.74,0.0,0.99794,0.0,0.34529]
[1777557556587,66.59,76391.21,0.0,0.99793,0.0,0.34599]
[1777557558628,66.59,76389.62,0.0,0.99793,0.0,0.34643]
[1777557560261,66.59,76389.0,0.0,0.99793,0.0,0.3466]
[1777557561182,66.59,76389.0,0.0,0.99793,0.0,0.3466]
[1777557561226,66.59,76389.0,0.0,0.99793,0.0,0.3466]
[1777557561329,66.59,76389.0,0.0,0.99793,0.0,0.3466]
[1777557561648,66.59,76390.25,0.0,0.99793,0.0,0.34626]
[1777557562656,66.59,76393.1,0.0,0.99793,0.0,0.34547]
[1777557563663,66.59,76393.71,0.0,0.99794,0.0,0.3453]
[1777557565319,66.59,76393.71,0.0,0.99794,0.0,0.3453]
[1777557565333,66.59,76393.71,0.0,0.99794,0.0,0.3453]
[1777557565431,66.59,76393.71,0.0,0.99794,0.0,0.3453]
[1777557565532,66.59,76397.28,0.0,0.99794,0.0,0.34431]
[1777557565586,66.59,76397.28,0.0,0.99794,0.0,0.34431]
[1777557565725,66.59,76397.28,0.0,0.99794,0.0,0.34431]
[1777557565841,66.59,76397.28,0.0,0.99794,0.0,0.34431]
[1777557565975,66.59,76397.28,0.0,0.99794,0.0,0.34431]
[1777557566080,66.59,76397.28,0.0,0.99794,0.0,0.34431]
[1777557566171,66.59,76397.28,0.0,0.99794,0.0,0.34431]
[1777557566326,66.59,76397.28,0.0,0.99794,0.0,0.34431]
[1777557566580,66.59,76397.06,0.0,0.99794,0.0,0.34437]
[1777557566697,66.59,76397.06,0.0,0.99794,0.0,0.34437]
[1777557566831,66.59,76397.06,0.0,0.99794,0.0,0.34437]
[1777557567075,66.59,76397.06,0.0,0.99794,0.0,0.34437]
[1777557567191,66.59,76397.06,0.0,0.99794,0.0,0.34437]
[1777557567326,66.59,76397.06,0.0,0.99794,0.0,0.34437]
[1777557567575,66.59,76399.33,0.0,0.99795,0.0,0.34375]
[1777557567626,66.59,76399.33,0.0,0.99795,0.0,0.34375]
[1777557567782,66.59,76399.33,0.0,0.99795,0.0,0.34375]
[1777557567830,66.59,76399.33,0.0,0.99795,0.0,0.34375]
[1777557567948,66.59,76399.33,0.0,0.99795,0.0,0.34375]
[1777557568076,66.59,76399.33,0.0,0.99795,0.0,0.34375]
[1777557568327,66.59,76399.33,0.0,0.99795,0.0,0.34375]
[1777557568404,66.59,76399.33,0.0,0.99795,0.0,0.34375]
[1777557568532,66.59,76399.33,0.0,0.99795,0.0,0.34375]
[1777557568550,66.59,76399.33,0.0,0.99795,0.0,0.34375]
[1777557568505,66.59,76403.73,0.0,0.99795,0.0,0.34254]
[1777557568582,66.59,76403.73,0.0,0.99795,0.0,0.34254]
[1777557568698,66.59,76405.07,0.0,0.99796,0.0,0.34217]
[1777557569753,66.59,76405.07,0.0,0.99796,0.0,0.34217]
[1777557569833,66.59,76405.07,0.0,0.99796,0.0,0.34217]
[1777557570076,66.59,76405.07,0.0,0.99796,0.0,0.34217]
[1777557570185,66.59,76405.07,0.0,0.99796,0.0,0.34217]
[1777557570325,66.59,76405.07,0.0,0.99796,0.0,0.34217]
[1777557570580,66.59,76409.11,0.0,0.99796,0.0,0.34106]
[1777557570686,66.59,76409.11,0.0,0.99796,0.0,0.34106]
[1777557570829,66.59,76409.11,0.0,0.99796,0.0,0.34106]
[1777557571075,66.59,76409.11,0.0,0.99796,0.0,0.34106]
[1777557571208,66.59,76409.11,0.0,0.99796,0.0,0.34106]
[1777557571719,66.59,76407.16,0.0,0.99796,0.0,0.34098]
[1777557572726,66.59,76403.56,0.0,0.99796,0.0,0.34197]
[1777557573733,66.59,76401.77,0.0,0.99795,0.0,0.34246]
[1777557575006,66.59,76401.77,0.0,0.99795,0.0,0.34246]
[1777557575119,66.59,76401.77,0.0,0.99795,0.0,0.34246]
[1777557575150,66.59,76397.19,0.0,0.99795,0.0,0.34372]
[1777557575856,66.59,76397.19,0.0,0.99795,0.0,0.34372]
[1777557576754,66.59,76396.62,0.0,0.99794,0.0,0.34387]
[1777557577761,66.59,76395.24,0.0,0.99794,0.0,0.34425]
[1777557579046,66.59,76395.24,0.0,0.99794,0.0,0.34425]
[1777557579142,66.59,76396.04,0.0,0.99794,0.0,0.34403]
[1777557579775,66.59,76396.99,0.0,0.99794,0.0,0.34377]
[1777557580781,66.59,76393.96,0.0,0.99794,0.0,0.34461]
[1777557581789,66.59,76392.46,0.0,0.99794,0.0,0.34502]
[1777557582796,66.59,76390.41,0.0,0.99793,0.0,0.34559]
[1777557585818,66.59,76388.23,0.0,0.99793,0.0,0.34619]
[1777557586825,66.59,76391.43,0.0,0.99793,0.0,0.34531]
[1777557587832,66.59,76392.56,0.0,0.99794,0.0,0.34499]
[1777557588839,66.59,76394.15,0.0,0.99794,0.0,0.34455]
[1777557589846,66.59,76392.47,0.0,0.99794,0.0,0.34502]
[1777557590853,66.59,76393.58,0.0,0.99794,0.0,0.34471]
[1777557592867,66.59,76392.35,0.0,0.99794,0.0,0.34505]
[1777557594881,66.59,76390.1,0.0,0.99793,0.0,0.34567]
[1777557596895,66.59,76386.85,0.0,0.99793,0.0,0.34658]
[1777557598909,66.59,76388.23,0.0,0.99793,0.0,0.34619]
[1777557599915,66.59,76389.02,0.0,0.99793,0.0,0.34597]
[1777557601930,66.59,76387.93,0.0,0.99793,0.0,0.34628]
[1777557602937,66.59,76377.56,0.0,0.99791,0.0,0.34916]
[1777557603943,66.59,76378.39,0.0,0.99791,0.0,0.34893]
[1777557605958,66.59,76380.42,0.0,0.99791,0.0,0.34836]
[1777557607972,66.59,76392.99,0.0,0.99794,0.0,0.34488]
[1777557608979,66.59,76401.6,0.0,0.99795,0.0,0.3425]
[1777557609985,66.59,76407.83,0.0,0.99796,0.0,0.3408]
[1777557612000,66.59,76409.28,0.0,0.99797,0.0,0.3404]
[1777557613008,66.59,76410.29,0.0,0.99797,0.0,0.34012]
[1777557614014,66.59,76410.75,0.0,0.99797,0.0,0.34]
[1777557615021,66.59,76408.23,0.0,0.99797,0.0,0.34069]
[1777557616028,66.59,76408.98,0.0,0.99797,0.0,0.34048]
[1777557617035,66.59,76405.63,0.0,0.99796,0.0,0.3414]
[1777557618042,66.59,76403.63,0.0,0.99796,0.0,0.34195]
[1777557619049,66.59,76404.23,0.0,0.99796,0.0,0.34178]
[1777557620056,66.59,76405.62,0.0,0.99796,0.0,0.3414]
[1777557621063,66.59,76407.59,0.0,0.99796,0.0,0.34086]
[1777557622070,66.59,76403.76,0.0,0.99796,0.0,0.34191]
[1777557623077,66.59,76399.47,0.0,0.99795,0.0,0.34309]
[1777557624084,66.59,76402.27,0.0,0.99795,0.0,0.34232]
[1777557625090,66.59,76403.26,0.0,0.99796,0.0,0.34205]
[1777557626100,66.59,76399.46,0.0,0.99795,0.0,0.34309]
[1777557627107,66.59,76389.59,0.0,0.99793,0.0,0.34582]
[1777557628114,66.59,76383.0,0.0,0.99792,0.0,0.34765]
[1777557629122,66.59,76386.11,0.0,0.99792,0.0,0.34678]
[1777557630182,66.59,76386.11,0.0,0.99792,0.0,0.34678]
[1777557630434,66.59,76386.11,0.0,0.99792,0.0,0.34678]
[1777557630515,66.59,76406.54,0.0,0.99796,0.0,0.34115]
[1777557631137,66.59,76410.03,0.0,0.99797,0.0,0.33958]
[1777557632144,66.59,76406.12,0.0,0.99797,0.0,0.34065]
[1777557633315,66.59,76406.12,0.0,0.99797,0.0,0.34065]
[1777557635165,66.59,76407.92,0.0,0.99797,0.0,0.34016]
[1777557636172,66.59,76406.44,0.0,0.99797,0.0,0.34056]
[1777557637179,66.59,76405.06,0.0,0.99796,0.0,0.34094]
[1777557638186,66.59,76402.4,0.0,0.99796,0.0,0.34167]
[1777557639193,66.59,76399.2,0.0,0.99795,0.0,0.34254]
[1777557640081,66.59,76399.2,0.0,0.99795,0.0,0.34254]
[1777557640177,66.59,76399.2,0.0,0.99795,0.0,0.34254]
[1777557640225,66.59,76399.2,0.0,0.99795,0.0,0.34254]
[1777557640334,66.59,76399.2,0.0,0.99795,0.0,0.34254]
[1777557640432,66.59,76393.04,0.0,0.99794,0.0,0.34424]
[1777557642214,66.59,76401.51,0.0,0.99796,0.0,0.34191]
[1777557643221,66.59,76403.57,0.0,0.99796,0.0,0.34134]
[1777557645235,66.59,76397.14,0.0,0.99795,0.0,0.34311]
[1777557646247,66.59,76394.06,0.0,0.99794,0.0,0.34396]
[1777557647255,66.59,76397.01,0.0,0.99795,0.0,0.34315]
[1777557648261,66.59,76400.0,0.0,0.99795,0.0,0.34232]
[1777557649268,66.59,76401.31,0.0,0.99796,0.0,0.34196]
[1777557649896,66.59,76401.31,0.0,0.99796,0.0,0.34196]
[1777557649977,66.59,76401.31,0.0,0.99796,0.0,0.34196]
[1777557650275,66.59,76408.84,0.0,0.99797,0.0,0.3399]
[1777557651283,66.59,76415.6,0.0,0.99798,0.0,0.33806]
[1777557652289,66.59,76417.06,0.0,0.99799,0.0,0.33767]
[1777557653296,66.59,76418.92,0.0,0.99799,0.0,0.33716]
[1777557655310,66.59,76426.74,0.0,0.998,0.0,0.33505]
[1777557656317,66.59,76425.73,0.0,0.998,0.0,0.33532]
[1777557657324,66.59,76426.48,0.0,0.998,0.0,0.33512]
[1777557658331,66.59,76423.1,0.0,0.998,0.0,0.33603]
[1777557658746,66.59,76423.1,0.0,0.998,0.0,0.33603]
[1777557658826,66.59,76423.1,0.0,0.998,0.0,0.33603]
[1777557658953,66.59,76423.1,0.0,0.998,0.0,0.33603]
[1777557659220,66.59,76423.1,0.0,0.998,0.0,0.33603]
[1777557659338,66.59,76420.74,0.0,0.99799,0.0,0.33667]
[1777557661352,66.59,76418.62,0.0,0.99799,0.0,0.33725]
[1777557662293,66.59,76418.62,0.0,0.99799,0.0,0.33725]
[1777557662358,66.59,76423.42,0.0,0.998,0.0,0.33595]
[1777557663365,66.59,76418.91,0.0,0.99799,0.0,0.33717]
[1777557664373,66.59,76418.13,0.0,0.99799,0.0,0.33738]
[1777557665380,66.59,76417.18,0.0,0.99799,0.0,0.33764]
[1777557666387,66.59,76418.12,0.0,0.99799,0.0,0.33738]
[1777557667394,66.59,76421.13,0.0,0.99799,0.0,0.33657]
[1777557668401,66.59,76420.54,0.0,0.99799,0.0,0.33673]
[1777557669408,66.59,76422.09,0.0,0.99799,0.0,0.33631]
[1777557671424,66.59,76423.23,0.0,0.998,0.0,0.336]
[1777557672433,66.59,76421.6,0.0,0.99799,0.0,0.33644]
[1777557673440,66.59,76423.92,0.0,0.998,0.0,0.33581]
[1777557674447,66.59,76425.39,0.0,0.998,0.0,0.33542]
[1777557675454,66.59,76428.25,0.0,0.99801,0.0,0.33464]
[1777557677468,66.59,76426.64,0.0,0.998,0.0,0.33508]
[1777557678475,66.59,76427.88,0.0,0.998,0.0,0.33474]
[1777557679482,66.59,76428.6,0.0,0.99801,0.0,0.33455]
[1777557681496,66.59,76427.62,0.0,0.998,0.0,0.33481]
[1777557684517,66.59,76428.21,0.0,0.99801,0.0,0.33466]
[1777557686532,66.59,76434.12,0.0,0.99802,0.0,0.33307]
[1777557687538,66.59,76440.33,0.0,0.99803,0.0,0.33141]
[1777557688060,66.59,76440.33,0.0,0.99803,0.0,0.33141]
[1777557688098,66.59,76440.33,0.0,0.99803,0.0,0.33141]
[1777557688545,66.59,76444.13,0.0,0.99803,0.0,0.3304]
[1777557689552,66.59,76445.69,0.0,0.99804,0.0,0.32998]
[1777557690559,66.59,76443.69,0.0,0.99803,0.0,0.33051]
[1777557691566,66.59,76436.91,0.0,0.99802,0.0,0.33172]
[1777557692573,66.59,76437.57,0.0,0.99803,0.0,0.33154]
[1777557693579,66.59,76438.98,0.0,0.99803,0.0,0.33117]
[1777557694587,66.59,76442.09,0.0,0.99803,0.0,0.33034]
[1777557695594,66.59,76442.97,0.0,0.99804,0.0,0.3301]
[1777557696601,66.59,76442.18,0.0,0.99803,0.0,0.33031]
[1777557697608,66.59,76444.24,0.0,0.99804,0.0,0.32977]
[1777557699622,66.59,76442.24,0.0,0.99803,0.0,0.3303]
[1777557700629,66.59,76444.59,0.0,0.99804,0.0,0.32967]
[1777557701636,66.59,76448.11,0.0,0.99804,0.0,0.32874]
[1777557702643,66.59,76445.56,0.0,0.99804,0.0,0.32941]
[1777557703650,66.59,76443.54,0.0,0.99804,0.0,0.32995]
[1777557704657,66.59,76438.71,0.0,0.99803,0.0,0.33124]
[1777557705663,66.59,76441.04,0.0,0.99803,0.0,0.33062]
[1777557710698,66.59,76436.21,0.0,0.99802,0.0,0.3319]
[1777557712713,66.59,76439.58,0.0,0.99803,0.0,0.33101]
[1777557713720,66.59,76447.64,0.0,0.99804,0.0,0.32886]
[1777557714727,66.59,76458.15,0.0,0.99806,0.0,0.32609]
[1777557715734,66.59,76460.58,0.0,0.99807,0.0,0.32545]
[1777557716741,66.59,76459.14,0.0,0.99806,0.0,0.32583]
[1777557717761,66.59,76471.38,0.0,0.99808,0.0,0.32263]
[1777557718760,66.59,76477.46,0.0,0.9981,0.0,0.32105]
[1777557719767,66.59,76475.08,0.0,0.99809,0.0,0.32166]
[1777557722272,66.59,76475.23,0.0,0.99809,0.0,0.32162]
[1777557722495,66.59,76475.23,0.0,0.99809,0.0,0.32162]
[1777557722539,66.59,76481.59,0.0,0.9981,0.0,0.31998]
[1777557723018,66.59,76481.59,0.0,0.9981,0.0,0.31998]
[1777557723096,66.59,76496.42,0.0,0.99813,0.0,0.31616]
[1777557723795,66.59,76503.76,0.0,0.99814,0.0,0.31429]
[1777557724802,66.59,76506.25,0.0,0.99814,0.0,0.31366]
[1777557725809,66.59,76507.37,0.0,0.99815,0.0,0.31337]
[1777557726817,66.59,76506.92,0.0,0.99815,0.0,0.31349]
[1777557727824,66.59,76509.53,0.0,0.99815,0.0,0.31282]
[1777557729045,66.59,76509.53,0.0,0.99815,0.0,0.31282]
[1777557729080,66.59,76509.53,0.0,0.99815,0.0,0.31282]
[1777557729642,66.59,76509.53,0.0,0.99815,0.0,0.31282]
[1777557729760,66.59,76509.54,0.0,0.99815,0.0,0.31282]
[1777557729862,66.59,76509.54,0.0,0.99815,0.0,0.31282]
[1777557729926,66.59,76513.0,0.0,0.99816,0.0,0.31195]
[1777557731326,66.59,76513.0,0.0,0.99816,0.0,0.31195]
[1777557731439,66.59,76513.0,0.0,0.99816,0.0,0.31195]
[1777557731579,66.59,76513.0,0.0,0.99816,0.0,0.31195]
[1777557731827,66.59,76513.26,0.0,0.99816,0.0,0.31188]
[1777557733866,66.59,76514.0,0.0,0.99816,0.0,0.31169]
[1777557735880,66.59,76527.17,0.0,0.99818,0.0,0.30838]
[1777557736887,66.59,76533.33,0.0,0.99819,0.0,0.30685]
[1777557737894,66.59,76529.49,0.0,0.99818,0.0,0.3078]
[1777557738901,66.59,76533.36,0.0,0.99819,0.0,0.30684]
[1777557739908,66.59,76531.8,0.0,0.99819,0.0,0.30723]
[1777557740915,66.59,76535.18,0.0,0.99819,0.0,0.30638]
[1777557742299,66.59,76535.18,0.0,0.99819,0.0,0.30638]
[1777557742415,66.59,76535.18,0.0,0.99819,0.0,0.30638]
[1777557742479,66.59,76537.09,0.0,0.9982,0.0,0.30591]
[1777557742929,66.59,76546.14,0.0,0.99821,0.0,0.30367]
[1777557744722,66.59,76549.58,0.0,0.99822,0.0,0.30282]
[1777557744943,66.59,76545.73,0.0,0.99821,0.0,0.30377]
[1777557745950,66.59,76539.78,0.0,0.9982,0.0,0.30524]
[1777557746956,66.59,76545.71,0.0,0.99821,0.0,0.30378]
[1777557747964,66.59,76544.42,0.0,0.99821,0.0,0.30409]
[1777557749040,66.59,76541.47,0.0,0.9982,0.0,0.30482]
[1777557750688,66.59,76546.24,0.0,0.99821,0.0,0.30364]
[1777557751053,66.59,76547.57,0.0,0.99822,0.0,0.30275]
[1777557752060,66.59,76545.27,0.0,0.99821,0.0,0.30332]
[1777557753067,66.59,76543.78,0.0,0.99821,0.0,0.30369]
[1777557755081,66.59,76540.11,0.0,0.9982,0.0,0.30459]
[1777557757095,66.59,76536.95,0.0,0.9982,0.0,0.30538]
[1777557758230,66.59,76536.95,0.0,0.9982,0.0,0.30538]
[1777557758295,66.59,76536.95,0.0,0.9982,0.0,0.30538]
[1777557758370,66.59,76536.95,0.0,0.9982,0.0,0.30538]
[1777557758382,66.59,76535.28,0.0,0.9982,0.0,0.30579]
[1777557760116,66.59,76537.71,0.0,0.9982,0.0,0.30519]
[1777557762130,66.59,76540.61,0.0,0.9982,0.0,0.30447]
[1777557763137,66.59,76540.02,0.0,0.9982,0.0,0.30462]
[1777557764144,66.59,76541.23,0.0,0.99821,0.0,0.30432]
[1777557765151,66.59,76538.88,0.0,0.9982,0.0,0.3049]
[1777557766158,66.59,76538.01,0.0,0.9982,0.0,0.30512]
[1777557767165,66.59,76534.53,0.0,0.99819,0.0,0.30598]
[1777557768172,66.59,76531.5,0.0,0.99819,0.0,0.30673]
[1777557769179,66.59,76535.06,0.0,0.9982,0.0,0.30585]
[1777557770186,66.59,76535.94,0.0,0.9982,0.0,0.30563]
[1777557772200,66.59,76534.36,0.0,0.99819,0.0,0.30602]
[1777557773207,66.59,76532.61,0.0,0.99819,0.0,0.30646]
[1777557774214,66.59,76529.97,0.0,0.99819,0.0,0.30711]
[1777557776229,66.59,76532.24,0.0,0.99819,0.0,0.30655]
[1777557778243,66.59,76534.38,0.0,0.99819,0.0,0.30602]
[1777557780257,66.59,76531.75,0.0,0.99819,0.0,0.30667]
[1777557781264,66.59,76533.36,0.0,0.99819,0.0,0.30627]
[1777557782271,66.59,76537.9,0.0,0.9982,0.0,0.30514]
[1777557783278,66.59,76539.44,0.0,0.9982,0.0,0.30476]
[1777557784285,66.59,76540.22,0.0,0.9982,0.0,0.30457]
[1777557786299,66.59,76539.25,0.0,0.9982,0.0,0.30481]
[1777557787306,66.59,76524.55,0.0,0.99818,0.0,0.30847]
[1777557788313,66.59,76512.62,0.0,0.99816,0.0,0.31147]
[1777557788892,66.59,76512.62,0.0,0.99816,0.0,0.31147]
[1777557789081,66.59,76512.62,0.0,0.99816,0.0,0.31147]
[1777557789325,66.59,76512.62,0.0,0.99816,0.0,0.31147]
[1777557789339,66.59,76505.42,0.0,0.99815,0.0,0.31329]
[1777557790327,66.59,76504.0,0.0,0.99814,0.0,0.31365]
[1777557791334,66.59,76493.92,0.0,0.99813,0.0,0.31622]
[1777557792341,66.59,76491.34,0.0,0.99812,0.0,0.31688]
[1777557795362,66.59,76493.82,0.0,0.99813,0.0,0.31625]
[1777557796372,66.59,76503.21,0.0,0.99814,0.0,0.31385]
[1777557797378,66.59,76514.44,0.0,0.99816,0.0,0.31101]
[1777557798385,66.59,76514.82,0.0,0.99816,0.0,0.31091]
[1777557800399,66.59,76514.45,0.0,0.99816,0.0,0.311]
[1777557801406,66.59,76513.84,0.0,0.99816,0.0,0.31116]
[1777557802413,66.59,76514.5,0.0,0.99816,0.0,0.31099]
[1777557805434,66.59,76517.65,0.0,0.99817,0.0,0.3102]
[1777557807448,66.59,76517.26,0.0,0.99817,0.0,0.3103]
[1777557808455,66.59,76516.31,0.0,0.99816,0.0,0.31054]
[1777557809462,66.59,76514.71,0.0,0.99816,0.0,0.31094]
[1777557810469,66.59,76510.38,0.0,0.99815,0.0,0.31203]
[1777557812483,66.59,76515.6,0.0,0.99817,0.0,0.31014]
[1777557813490,66.59,76514.83,0.0,0.99817,0.0,0.31033]
[1777557815504,66.59,76510.82,0.0,0.99816,0.0,0.31135]
[1777557816511,66.59,76509.24,0.0,0.99816,0.0,0.31174]
[1777557817518,66.59,76510.1,0.0,0.99816,0.0,0.31153]
[1777557818525,66.59,76512.91,0.0,0.99816,0.0,0.31082]
[1777557820539,66.59,76514.85,0.0,0.99817,0.0,0.31033]
[1777557821546,66.59,76516.3,0.0,0.99817,0.0,0.30997]
[1777557822553,66.59,76515.01,0.0,0.99817,0.0,0.31029]
[1777557823560,66.59,76514.55,0.0,0.99816,0.0,0.31041]
[1777557824567,66.59,76515.16,0.0,0.99817,0.0,0.31025]
[1777557826581,66.59,76520.28,0.0,0.99817,0.0,0.30897]
[1777557827747,66.59,76521.65,0.0,0.99818,0.0,0.30862]
[1777557828594,66.59,76523.58,0.0,0.99818,0.0,0.30814]
[1777557829602,66.59,76527.75,0.0,0.99819,0.0,0.3071]
[1777557830609,66.59,76525.42,0.0,0.99818,0.0,0.30768]
[1777557831616,66.59,76527.79,0.0,0.99819,0.0,0.30709]
[1777557832623,66.59,76533.53,0.0,0.9982,0.0,0.30566]
[1777557833630,66.59,76534.33,0.0,0.9982,0.0,0.30546]
[1777557834636,66.59,76534.99,0.0,0.9982,0.0,0.3053]
[1777557836651,66.59,76535.69,0.0,0.9982,0.0,0.30512]
[1777557839672,66.59,76538.24,0.0,0.9982,0.0,0.30449]
[1777557840629,66.59,76538.24,0.0,0.9982,0.0,0.30449]
[1777557840735,66.59,76538.24,0.0,0.9982,0.0,0.30449]
[1777557840835,66.59,76536.14,0.0,0.9982,0.0,0.30501]
[1777557841658,66.59,76536.14,0.0,0.9982,0.0,0.30501]
[1777557841686,66.59,76533.03,0.0,0.9982,0.0,0.30578]
[1777557842113,66.59,76533.03,0.0,0.9982,0.0,0.30578]
[1777557842844,66.59,76533.03,0.0,0.9982,0.0,0.30578]
[1777557842693,66.59,76523.91,0.0,0.99818,0.0,0.30806]
[1777557843077,66.59,76523.91,0.0,0.99818,0.0,0.30806]
[1777557843329,66.59,76523.91,0.0,0.99818,0.0,0.30806]
[1777557843700,66.59,76519.95,0.0,0.99817,0.0,0.30905]
[1777557844707,66.59,76515.22,0.0,0.99817,0.0,0.31024]
[1777557845714,66.59,76514.48,0.0,0.99816,0.0,0.31042]
[1777557846721,66.59,76507.77,0.0,0.99815,0.0,0.31212]
[1777557847728,66.59,76509.19,0.0,0.99816,0.0,0.31176]
[1777557848735,66.59,76508.34,0.0,0.99815,0.0,0.31197]
[1777557849742,66.59,76504.69,0.0,0.99815,0.0,0.3129]
[1777557851758,66.59,76503.43,0.0,0.99815,0.0,0.31322]
[1777557853772,66.59,76502.24,0.0,0.99814,0.0,0.31352]
[1777557854779,66.59,76501.31,0.0,0.99814,0.0,0.31375]
[1777557855786,66.59,76498.39,0.0,0.99814,0.0,0.3145]
[1777557856664,66.59,76498.39,0.0,0.99814,0.0,0.3145]
[1777557856835,66.59,76498.39,0.0,0.99814,0.0,0.3145]
[1777557856793,66.59,76485.2,0.0,0.99812,0.0,0.31787]
[1777557857076,66.59,76485.2,0.0,0.99812,0.0,0.31787]
[1777557857800,66.59,76485.28,0.0,0.99812,0.0,0.31785]
[1777557858806,66.59,76487.88,0.0,0.99812,0.0,0.31718]
[1777557859814,66.59,76491.36,0.0,0.99813,0.0,0.31629]
[1777557860820,66.59,76492.34,0.0,0.99813,0.0,0.31604]
[1777557861828,66.59,76488.71,0.0,0.99812,0.0,0.31697]
[1777557862835,66.59,76488.01,0.0,0.99812,0.0,0.31715]
[1777557863842,66.59,76487.38,0.0,0.99812,0.0,0.31731]
[1777557864848,66.59,76491.51,0.0,0.99813,0.0,0.31625]
[1777557865856,66.59,76490.1,0.0,0.99812,0.0,0.31662]
[1777557866863,66.59,76487.4,0.0,0.99812,0.0,0.31731]
[1777557867870,66.59,76481.01,0.0,0.99811,0.0,0.31895]
[1777557869884,66.59,76482.59,0.0,0.99811,0.0,0.31855]
[1777557871898,66.59,76486.6,0.0,0.99812,0.0,0.31693]
[1777557872905,66.59,76490.98,0.0,0.99813,0.0,0.31581]
[1777557874919,66.59,76495.27,0.0,0.99814,0.0,0.31471]
[1777557875926,66.59,76499.86,0.0,0.99814,0.0,0.31354]
[1777557876933,66.59,76502.06,0.0,0.99815,0.0,0.31299]
[1777557878947,66.59,76502.58,0.0,0.99815,0.0,0.31285]
[1777557879954,66.59,76504.26,0.0,0.99815,0.0,0.31243]
[1777557880961,66.59,76503.76,0.0,0.99815,0.0,0.31255]
[1777557881968,66.59,76500.43,0.0,0.99814,0.0,0.3134]
[1777557882975,66.59,76501.84,0.0,0.99815,0.0,0.31304]
[1777557883983,66.59,76503.08,0.0,0.99815,0.0,0.31273]
[1777557885997,66.59,76500.81,0.0,0.99815,0.0,0.3133]
[1777557887005,66.59,76499.53,0.0,0.99814,0.0,0.31363]
[1777557888012,66.59,76498.36,0.0,0.99814,0.0,0.31393]
[1777557889019,66.59,76499.07,0.0,0.99814,0.0,0.31374]
[1777557890026,66.59,76497.7,0.0,0.99814,0.0,0.31409]
[1777557891033,66.59,76496.9,0.0,0.99814,0.0,0.3143]
[1777557892040,66.59,76498.0,0.0,0.99814,0.0,0.31402]
[1777557894054,66.59,76493.66,0.0,0.99813,0.0,0.31512]
[1777557895061,66.59,76493.21,0.0,0.99813,0.0,0.31524]
[1777557896068,66.59,76490.92,0.0,0.99813,0.0,0.31582]
[1777557897075,66.59,76490.23,0.0,0.99813,0.0,0.316]
[1777557898082,66.59,76491.03,0.0,0.99813,0.0,0.31579]
[1777557899089,66.59,76489.97,0.0,0.99813,0.0,0.31607]
[1777557901103,66.59,76488.92,0.0,0.99813,0.0,0.31633]
[1777557902111,66.59,76489.93,0.0,0.99813,0.0,0.31608]
[1777557903116,66.59,76491.82,0.0,0.99813,0.0,0.31559]
[1777557904124,66.59,76493.1,0.0,0.99813,0.0,0.31527]
[1777557905131,66.59,76496.19,0.0,0.99814,0.0,0.31448]
[1777557906139,66.59,76498.04,0.0,0.99814,0.0,0.31401]
[1777557907146,66.59,76502.04,0.0,0.99815,0.0,0.31299]
[1777557908153,66.59,76502.97,0.0,0.99815,0.0,0.31275]
[1777557911174,66.59,76503.93,0.0,0.99815,0.0,0.31251]
[1777557912181,66.59,76501.09,0.0,0.99815,0.0,0.31323]
[1777557913188,66.59,76498.43,0.0,0.99814,0.0,0.31391]
[1777557914195,66.59,76499.12,0.0,0.99814,0.0,0.31373]
[1777557915201,66.59,76497.76,0.0,0.99814,0.0,0.31408]
[1777557916209,66.59,76499.49,0.0,0.99814,0.0,0.31364]
[1777557917216,66.59,76498.82,0.0,0.99814,0.0,0.31381]
[1777557918223,66.59,76499.25,0.0,0.99814,0.0,0.3137]
[1777557919230,66.59,76500.13,0.0,0.99814,0.0,0.31348]
[1777557921244,66.59,76504.86,0.0,0.99815,0.0,0.31228]
[1777557922251,66.59,76503.0,0.0,0.99815,0.0,0.31275]
[1777557925272,66.59,76503.76,0.0,0.99815,0.0,0.31255]
[1777557929300,66.59,76502.02,0.0,0.99815,0.0,0.313]
[1777557930307,66.59,76501.07,0.0,0.99815,0.0,0.31324]
[1777557931314,66.59,76501.93,0.0,0.99815,0.0,0.31244]
[1777557932323,66.59,76500.33,0.0,0.99815,0.0,0.31285]
[1777557933328,66.59,76502.13,0.0,0.99815,0.0,0.31239]
[1777557934335,66.59,76501.24,0.0,0.99815,0.0,0.31262]
[1777557935342,66.59,76508.02,0.0,0.99816,0.0,0.3109]
[1777557936349,66.59,76513.41,0.0,0.99817,0.0,0.30954]
[1777557937356,66.59,76518.02,0.0,0.99818,0.0,0.30839]
[1777557938363,66.59,76522.16,0.0,0.99818,0.0,0.30735]
[1777557939370,66.59,76522.76,0.0,0.99819,0.0,0.3072]
[1777557940377,66.59,76521.56,0.0,0.99818,0.0,0.3075]
[1777557941384,66.59,76518.09,0.0,0.99818,0.0,0.30837]
[1777557942391,66.59,76518.56,0.0,0.99818,0.0,0.30825]
[1777557943398,66.59,76516.48,0.0,0.99817,0.0,0.30877]
[1777557944405,66.59,76517.17,0.0,0.99818,0.0,0.3086]
[1777557945412,66.59,76517.67,0.0,0.99818,0.0,0.30848]
[1777557946419,66.59,76516.37,0.0,0.99817,0.0,0.3088]
[1777557947426,66.59,76517.06,0.0,0.99818,0.0,0.30863]
[1777557948433,66.59,76518.24,0.0,0.99818,0.0,0.30833]
[1777557951454,66.59,76519.11,0.0,0.99818,0.0,0.30812]
[1777557953468,66.59,76519.99,0.0,0.99818,0.0,0.3079]
[1777557954475,66.59,76518.95,0.0,0.99818,0.0,0.30816]
[1777557955482,66.59,76516.54,0.0,0.99817,0.0,0.30876]
[1777557956489,66.59,76516.89,0.0,0.99818,0.0,0.30867]
[1777557957496,66.59,76513.74,0.0,0.99817,0.0,0.30946]
[1777557958503,66.59,76513.2,0.0,0.99817,0.0,0.3096]
[1777557959510,66.59,76510.69,0.0,0.99817,0.0,0.31023]
[1777557960517,66.59,76512.13,0.0,0.99817,0.0,0.30987]
[1777557961813,66.59,76509.88,0.0,0.99816,0.0,0.31043]
[1777557962531,66.59,76507.21,0.0,0.99816,0.0,0.31111]
[1777557963538,66.59,76510.06,0.0,0.99816,0.0,0.31039]
[1777557964545,66.59,76511.46,0.0,0.99817,0.0,0.31003]
[1777557966559,66.59,76512.44,0.0,0.99817,0.0,0.30979]
[1777557967566,66.59,76516.95,0.0,0.99818,0.0,0.30866]
[1777557972601,66.59,76516.83,0.0,0.99818,0.0,0.30869]
[1777557973608,66.59,76519.61,0.0,0.99818,0.0,0.30799]
[1777557974615,66.59,76523.4,0.0,0.99819,0.0,0.30704]
[1777557975622,66.59,76525.28,0.0,0.99819,0.0,0.30658]
[1777557976629,66.59,76529.31,0.0,0.9982,0.0,0.30557]
[1777557977636,66.59,76531.99,0.0,0.9982,0.0,0.30491]
[1777557978643,66.59,76537.56,0.0,0.99821,0.0,0.30353]
[1777557979650,66.59,76537.97,0.0,0.99821,0.0,0.30343]
[1777557981664,66.59,76537.52,0.0,0.99821,0.0,0.30354]
[1777557982671,66.59,76539.35,0.0,0.99821,0.0,0.30309]
[1777557983679,66.59,76540.98,0.0,0.99821,0.0,0.30269]
[1777557985698,66.59,76545.13,0.0,0.99822,0.0,0.30167]
[1777557987712,66.59,76540.6,0.0,0.99821,0.0,0.30278]
[1777557988719,66.59,76533.41,0.0,0.9982,0.0,0.30456]
[1777557989726,66.59,76530.11,0.0,0.9982,0.0,0.30537]
[1777557990733,66.59,76530.45,0.0,0.9982,0.0,0.30529]
[1777557991740,66.59,76531.02,0.0,0.9982,0.0,0.30458]
[1777557992747,66.59,76530.62,0.0,0.9982,0.0,0.30468]
[1777557994761,66.59,76526.5,0.0,0.99819,0.0,0.3057]
[1777557995768,66.59,76528.6,0.0,0.9982,0.0,0.30518]
[1777557996775,66.59,76530.43,0.0,0.9982,0.0,0.30473]
[1777557997782,66.59,76532.15,0.0,0.9982,0.0,0.3043]
[1777557998789,66.59,76538.01,0.0,0.99821,0.0,0.30286]
[1777557999796,66.59,76540.27,0.0,0.99822,0.0,0.3023]
[1777558000802,66.59,76543.82,0.0,0.99822,0.0,0.30143]
[1777558001810,66.59,76545.55,0.0,0.99823,0.0,0.301]
[1777558002817,66.59,76545.32,0.0,0.99823,0.0,0.30106]
[1777558003087,66.59,76545.32,0.0,0.99823,0.0,0.30106]
[1777558003704,66.59,76545.32,0.0,0.99823,0.0,0.30106]
[1777558003824,66.59,76558.74,0.0,0.99825,0.0,0.29779]
[1777558004559,66.59,76558.74,0.0,0.99825,0.0,0.29779]
[1777558005036,66.59,76558.74,0.0,0.99825,0.0,0.29779]
[1777558004871,66.59,76559.48,0.0,0.99825,0.0,0.29761]
[1777558005847,66.59,76553.43,0.0,0.99824,0.0,0.29908]
[1777558008904,66.59,76552.48,0.0,0.99824,0.0,0.29931]
[1777558010662,66.59,76555.08,0.0,0.99824,0.0,0.29867]
[1777558010830,66.59,76555.08,0.0,0.99824,0.0,0.29867]
[1777558010882,66.59,76556.85,0.0,0.99824,0.0,0.29824]
[1777558012755,66.59,76555.41,0.0,0.99824,0.0,0.29859]
[1777558012899,66.59,76515.8,0.0,0.99818,0.0,0.30837]
[1777558013905,66.59,76515.75,0.0,0.99818,0.0,0.30839]
[1777558014913,66.59,76518.56,0.0,0.99818,0.0,0.30768]
[1777558016037,66.59,76518.56,0.0,0.99818,0.0,0.30768]
[1777558016063,66.59,76515.87,0.0,0.99818,0.0,0.30836]
[1777558018851,66.59,76516.04,0.0,0.99818,0.0,0.30831]
[1777558018961,66.59,76516.04,0.0,0.99818,0.0,0.30831]
[1777558019075,66.59,76514.95,0.0,0.99818,0.0,0.30859]
[1777558020955,66.59,76510.5,0.0,0.99817,0.0,0.3097]
[1777558021962,66.59,76506.25,0.0,0.99816,0.0,0.31077]
[1777558022969,66.59,76509.0,0.0,0.99817,0.0,0.31008]
[1777558024983,66.59,76519.23,0.0,0.99818,0.0,0.30751]
[1777558025990,66.59,76523.92,0.0,0.99819,0.0,0.30635]
[1777558031028,66.59,76523.94,0.0,0.99819,0.0,0.30634]
[1777558031041,66.59,76523.94,0.0,0.99819,0.0,0.30634]
[1777558031084,66.59,76523.94,0.0,0.99819,0.0,0.30634]
[1777558031304,66.59,76523.68,0.0,0.99819,0.0,0.30641]
[1777558031343,66.59,76523.68,0.0,0.99819,0.0,0.30641]
[1777558031399,66.59,76523.68,0.0,0.99819,0.0,0.30641]
[1777558031512,66.59,76523.68,0.0,0.99819,0.0,0.30641]
[1777558031586,66.59,76523.68,0.0,0.99819,0.0,0.30641]
[1777558032034,66.59,76522.73,0.0,0.99819,0.0,0.30664]
[1777558036062,66.59,76526.75,0.0,0.99819,0.0,0.30564]
[1777558038077,66.59,76534.75,0.0,0.99821,0.0,0.30366]
[1777558039083,66.59,76530.57,0.0,0.9982,0.0,0.30469]
[1777558042165,66.59,76529.99,0.0,0.9982,0.0,0.30484]
[1777558042220,66.59,76529.99,0.0,0.9982,0.0,0.30484]
[1777558042338,66.59,76529.99,0.0,0.9982,0.0,0.30484]
[1777558042571,66.59,76529.99,0.0,0.9982,0.0,0.30484]
[1777558042579,66.59,76529.99,0.0,0.9982,0.0,0.30484]
[1777558042741,66.59,76529.99,0.0,0.9982,0.0,0.30484]
[1777558042838,66.59,76529.99,0.0,0.9982,0.0,0.30484]
[1777558042927,66.59,76529.18,0.0,0.9982,0.0,0.30504]
[1777558045126,66.59,76533.13,0.0,0.99821,0.0,0.30406]
[1777558049154,66.59,76536.64,0.0,0.99821,0.0,0.30319]
[1777558050368,66.59,76536.64,0.0,0.99821,0.0,0.30319]
[1777558050492,66.59,76536.64,0.0,0.99821,0.0,0.30319]
[1777558050578,66.59,76536.64,0.0,0.99821,0.0,0.30319]
[1777558050606,66.59,76536.64,0.0,0.99821,0.0,0.30319]
[1777558050733,66.59,76536.64,0.0,0.99821,0.0,0.30319]
[1777558050830,66.59,76536.64,0.0,0.99821,0.0,0.30319]
[1777558050931,66.59,76537.37,0.0,0.99821,0.0,0.30301]
[1777558056871,66.59,76540.65,0.0,0.99822,0.0,0.30164]
[1777558056995,66.59,76540.65,0.0,0.99822,0.0,0.30164]
[1777558057006,66.59,76540.65,0.0,0.99822,0.0,0.30164]
[1777558057084,66.59,76540.65,0.0,0.99822,0.0,0.30164]
[1777558057062,66.59,76541.67,0.0,0.99822,0.0,0.30139]
[1777558057138,66.59,76541.67,0.0,0.99822,0.0,0.30139]
[1777558057326,66.59,76541.67,0.0,0.99822,0.0,0.30139]
[1777558060233,66.59,76537.96,0.0,0.99822,0.0,0.3023]
[1777558062696,66.59,76538.58,0.0,0.99822,0.0,0.30215]
[1777558062843,66.59,76538.58,0.0,0.99822,0.0,0.30215]
[1777558063070,66.59,76538.58,0.0,0.99822,0.0,0.30215]
[1777558063079,66.59,76538.58,0.0,0.99822,0.0,0.30215]
[1777558062931,66.59,76537.27,0.0,0.99822,0.0,0.30247]
[1777558063254,66.59,76533.21,0.0,0.99821,0.0,0.30348]
[1777558064640,66.59,76533.21,0.0,0.99821,0.0,0.30348]
[1777558064750,66.59,76533.21,0.0,0.99821,0.0,0.30348]
[1777558064834,66.59,76533.21,0.0,0.99821,0.0,0.30348]
[1777558066275,66.59,76528.6,0.0,0.9982,0.0,0.30462]
[1777558069296,66.59,76523.24,0.0,0.99819,0.0,0.30595]
[1777558070303,66.59,76518.16,0.0,0.99818,0.0,0.30721]
[1777558072317,66.59,76515.86,0.0,0.99818,0.0,0.30779]
[1777558073324,66.59,76521.41,0.0,0.99819,0.0,0.3064]
[1777558075575,66.59,76522.97,0.0,0.99819,0.0,0.30601]
[1777558075677,66.59,76522.97,0.0,0.99819,0.0,0.30601]
[1777558075766,66.59,76522.97,0.0,0.99819,0.0,0.30601]
[1777558075814,66.59,76522.97,0.0,0.99819,0.0,0.30601]
[1777558075830,66.59,76522.97,0.0,0.99819,0.0,0.30601]
[1777558075862,66.59,76522.01,0.0,0.99819,0.0,0.30625]
[1777558081031,66.59,76523.03,0.0,0.99819,0.0,0.306]
[1777558081064,66.59,76523.03,0.0,0.99819,0.0,0.306]
[1777558081083,66.59,76523.03,0.0,0.99819,0.0,0.306]
[1777558081213,66.59,76523.17,0.0,0.99819,0.0,0.30596]
[1777558081331,66.59,76523.17,0.0,0.99819,0.0,0.30596]
[1777558081343,66.59,76523.17,0.0,0.99819,0.0,0.30596]
[1777558081473,66.59,76523.17,0.0,0.99819,0.0,0.30596]
[1777558081488,66.59,76523.17,0.0,0.99819,0.0,0.30596]
[1777558081581,66.59,76523.17,0.0,0.99819,0.0,0.30596]
[1777558081707,66.59,76523.17,0.0,0.99819,0.0,0.30596]
[1777558081834,66.59,76523.17,0.0,0.99819,0.0,0.30596]
[1777558081921,66.59,76526.92,0.0,0.9982,0.0,0.30503]
[1777558084083,66.59,76526.24,0.0,0.9982,0.0,0.3052]
[1777558084329,66.59,76526.4,0.0,0.9982,0.0,0.30516]
[1777558084396,66.59,76526.4,0.0,0.9982,0.0,0.30516]
[1777558084656,66.59,76526.72,0.0,0.9982,0.0,0.30508]
[1777558087524,66.59,76528.52,0.0,0.9982,0.0,0.30464]
[1777558087580,66.59,76528.52,0.0,0.9982,0.0,0.30464]
[1777558087593,66.59,76528.52,0.0,0.9982,0.0,0.30464]
[1777558088078,66.59,76528.52,0.0,0.9982,0.0,0.30464]
[1777558088327,66.59,76526.55,0.0,0.9982,0.0,0.30512]
[1777558088908,66.59,76526.55,0.0,0.9982,0.0,0.30512]
[1777558088980,66.59,76526.55,0.0,0.9982,0.0,0.30512]
[1777558089077,66.59,76526.55,0.0,0.9982,0.0,0.30512]
[1777558088983,66.59,76527.24,0.0,0.9982,0.0,0.30495]
[1777558090081,66.59,76527.24,0.0,0.9982,0.0,0.30495]
[1777558090330,66.59,76528.63,0.0,0.9982,0.0,0.30461]
[1777558092466,66.59,76525.16,0.0,0.9982,0.0,0.30547]
[1777558094164,66.59,76525.07,0.0,0.9982,0.0,0.30549]
[1777558094227,66.59,76525.07,0.0,0.9982,0.0,0.30549]
[1777558094327,66.59,76525.07,0.0,0.9982,0.0,0.30549]
[1777558094601,66.59,76525.07,0.0,0.9982,0.0,0.30549]
[1777558094617,66.59,76525.07,0.0,0.9982,0.0,0.30549]
[1777558094729,66.59,76525.07,0.0,0.9982,0.0,0.30549]
[1777558094831,66.59,76525.07,0.0,0.9982,0.0,0.30549]
[1777558094928,66.59,76524.4,0.0,0.99819,0.0,0.30566]
[1777558096882,66.59,76521.72,0.0,0.99819,0.0,0.30632]
[1777558097501,66.59,76514.41,0.0,0.99818,0.0,0.30815]
[1777558098508,66.59,76501.99,0.0,0.99816,0.0,0.31127]
[1777558099514,66.59,76495.19,0.0,0.99815,0.0,0.31299]
[1777558101122,66.59,76495.19,0.0,0.99815,0.0,0.31299]
[1777558101154,66.59,76468.62,0.0,0.9981,0.0,0.3198]
[1777558101529,66.59,76460.62,0.0,0.99809,0.0,0.32188]
[1777558103543,66.59,76464.91,0.0,0.99809,0.0,0.32077]
[1777558104550,66.59,76467.26,0.0,0.9981,0.0,0.32016]
[1777558107164,66.59,76466.64,0.0,0.9981,0.0,0.32032]
[1777558108580,66.59,76461.47,0.0,0.99809,0.0,0.32166]
[1777558111602,66.59,76459.84,0.0,0.99809,0.0,0.32149]
[1777558113616,66.59,76457.16,0.0,0.99808,0.0,0.32219]
[1777558116029,66.59,76457.25,0.0,0.99808,0.0,0.32217]
[1777558116074,66.59,76457.25,0.0,0.99808,0.0,0.32217]
[1777558116085,66.59,76457.25,0.0,0.99808,0.0,0.32217]
[1777558116605,66.59,76457.3,0.0,0.99808,0.0,0.32215]
[1777558116766,66.59,76457.3,0.0,0.99808,0.0,0.32215]
[1777558116841,66.59,76457.3,0.0,0.99808,0.0,0.32215]
[1777558116867,66.59,76459.2,0.0,0.99809,0.0,0.32166]
[1777558117643,66.59,76461.64,0.0,0.99809,0.0,0.32102]
[1777558118575,66.59,76461.64,0.0,0.99809,0.0,0.32102]
[1777558118723,66.59,76461.64,0.0,0.99809,0.0,0.32102]
[1777558118841,66.59,76461.64,0.0,0.99809,0.0,0.32102]
[1777558119088,66.59,76461.64,0.0,0.99809,0.0,0.32102]
[1777558119096,66.59,76466.32,0.0,0.9981,0.0,0.31981]
[1777558119657,66.59,76468.76,0.0,0.9981,0.0,0.31918]
[1777558120778,66.59,76468.76,0.0,0.9981,0.0,0.31918]
[1777558120833,66.59,76468.76,0.0,0.9981,0.0,0.31918]
[1777558120847,66.59,76468.76,0.0,0.9981,0.0,0.31918]
[1777558120950,66.59,76464.28,0.0,0.9981,0.0,0.32034]
[1777558122685,66.59,76461.96,0.0,0.99809,0.0,0.32094]
[1777558124281,66.59,76460.72,0.0,0.99809,0.0,0.32126]
[1777558124332,66.59,76460.72,0.0,0.99809,0.0,0.32126]
[1777558124339,66.59,76460.72,0.0,0.99809,0.0,0.32126]
[1777558124517,66.59,76460.72,0.0,0.99809,0.0,0.32126]
[1777558124578,66.59,76460.72,0.0,0.99809,0.0,0.32126]
[1777558124699,66.59,76465.65,0.0,0.9981,0.0,0.31998]
[1777558125706,66.59,76463.16,0.0,0.99809,0.0,0.32063]
[1777558126863,66.59,76463.16,0.0,0.99809,0.0,0.32063]
[1777558126929,66.59,76463.16,0.0,0.99809,0.0,0.32063]
[1777558127043,66.59,76463.16,0.0,0.99809,0.0,0.32063]
[1777558127082,66.59,76463.16,0.0,0.99809,0.0,0.32063]
[1777558127188,66.59,76463.16,0.0,0.99809,0.0,0.32063]
[1777558127145,66.59,76460.27,0.0,0.99809,0.0,0.32138]
[1777558127720,66.59,76457.62,0.0,0.99809,0.0,0.32207]
[1777558129197,66.59,76457.62,0.0,0.99809,0.0,0.32207]
[1777558129271,66.59,76457.95,0.0,0.99809,0.0,0.32198]
[1777558129336,66.59,76457.95,0.0,0.99809,0.0,0.32198]
[1777558129457,66.59,76457.95,0.0,0.99809,0.0,0.32198]
[1777558129936,66.59,76457.95,0.0,0.99809,0.0,0.32198]
[1777558130080,66.59,76457.95,0.0,0.99809,0.0,0.32198]
[1777558130138,66.59,76452.56,0.0,0.99808,0.0,0.32339]
[1777558130226,66.59,76452.56,0.0,0.99808,0.0,0.32339]
[1777558131916,66.59,76450.47,0.0,0.99807,0.0,0.32394]
[1777558132088,66.59,76450.47,0.0,0.99807,0.0,0.32394]
[1777558132128,66.59,76437.4,0.0,0.99805,0.0,0.32737]
[1777558132755,66.59,76434.31,0.0,0.99804,0.0,0.32819]
[1777558133762,66.59,76438.29,0.0,0.99805,0.0,0.32714]
[1777558134769,66.59,76440.5,0.0,0.99806,0.0,0.32656]
[1777558135776,66.59,76437.98,0.0,0.99805,0.0,0.32722]
[1777558137966,66.59,76439.0,0.0,0.99805,0.0,0.32695]
[1777558138084,66.59,76439.0,0.0,0.99805,0.0,0.32695]
[1777558138313,66.59,76439.27,0.0,0.99805,0.0,0.32688]
[1777558138797,66.59,76442.89,0.0,0.99806,0.0,0.32593]
[1777558140088,66.59,76442.89,0.0,0.99806,0.0,0.32593]
[1777558140208,66.59,76442.89,0.0,0.99806,0.0,0.32593]
[1777558140188,66.59,76440.63,0.0,0.99806,0.0,0.32652]
[1777558140328,66.59,76440.63,0.0,0.99806,0.0,0.32652]
[1777558140466,66.59,76440.63,0.0,0.99806,0.0,0.32652]
[1777558140811,66.59,76438.39,0.0,0.99805,0.0,0.32711]
[1777558141818,66.59,76432.6,0.0,0.99804,0.0,0.32864]
[1777558144096,66.59,76431.46,0.0,0.99804,0.0,0.32895]
[1777558144145,66.59,76431.46,0.0,0.99804,0.0,0.32895]
[1777558144191,66.59,76430.17,0.0,0.99804,0.0,0.32929]
[1777558144332,66.59,76430.17,0.0,0.99804,0.0,0.32929]
[1777558144430,66.59,76430.17,0.0,0.99804,0.0,0.32929]
[1777558144842,66.59,76427.67,0.0,0.99803,0.0,0.32995]
[1777558145849,66.59,76419.55,0.0,0.99802,0.0,0.33212]
[1777558146856,66.59,76416.78,0.0,0.99801,0.0,0.33286]
[1777558148088,66.59,76416.78,0.0,0.99801,0.0,0.33286]
[1777558148199,66.59,76416.78,0.0,0.99801,0.0,0.33286]
[1777558148145,66.59,76418.86,0.0,0.99802,0.0,0.33231]
[1777558148322,66.59,76418.86,0.0,0.99802,0.0,0.33231]
[1777558148337,66.59,76418.86,0.0,0.99802,0.0,0.33231]
[1777558148461,66.59,76418.86,0.0,0.99802,0.0,0.33231]
[1777558148546,66.59,76418.86,0.0,0.99802,0.0,0.33231]
[1777558148577,66.59,76418.86,0.0,0.99802,0.0,0.33231]
[1777558148688,66.59,76418.86,0.0,0.99802,0.0,0.33231]
[1777558148870,66.59,76424.99,0.0,0.99803,0.0,0.33067]
[1777558150884,66.59,76422.0,0.0,0.99802,0.0,0.33147]
[1777558152078,66.59,76422.0,0.0,0.99802,0.0,0.33147]
[1777558152201,66.59,76422.0,0.0,0.99802,0.0,0.33147]
[1777558152178,66.59,76423.64,0.0,0.99803,0.0,0.33103]
[1777558152313,66.59,76423.64,0.0,0.99803,0.0,0.33103]
[1777558152327,66.59,76423.64,0.0,0.99803,0.0,0.33103]
[1777558152469,66.59,76423.64,0.0,0.99803,0.0,0.33103]
[1777558152897,66.59,76426.44,0.0,0.99803,0.0,0.33028]
[1777558154725,66.59,76427.59,0.0,0.99803,0.0,0.32998]
[1777558154830,66.59,76427.59,0.0,0.99803,0.0,0.32998]
[1777558154842,66.59,76427.59,0.0,0.99803,0.0,0.32998]
[1777558155918,66.59,76422.88,0.0,0.99802,0.0,0.33123]
[1777558156360,66.59,76422.88,0.0,0.99802,0.0,0.33123]
[1777558156430,66.59,76422.88,0.0,0.99802,0.0,0.33123]
[1777558156926,66.59,76423.21,0.0,0.99802,0.0,0.33114]
[1777558159212,66.59,76422.5,0.0,0.99802,0.0,0.33133]
[1777558159233,66.59,76422.92,0.0,0.99802,0.0,0.33122]
[1777558159325,66.59,76422.92,0.0,0.99802,0.0,0.33122]
[1777558159653,66.59,76422.92,0.0,0.99802,0.0,0.33122]
[1777558159831,66.59,76422.92,0.0,0.99802,0.0,0.33122]
[1777558159971,66.59,76422.92,0.0,0.99802,0.0,0.33122]
[1777558160072,66.59,76421.82,0.0,0.99802,0.0,0.33151]
[1777558163221,66.59,76423.65,0.0,0.99803,0.0,0.33103]
[1777558163235,66.59,76423.65,0.0,0.99803,0.0,0.33103]
[1777558162971,66.59,76425.61,0.0,0.99803,0.0,0.3305]
[1777558163292,66.59,76425.61,0.0,0.99803,0.0,0.3305]
[1777558163340,66.59,76425.61,0.0,0.99803,0.0,0.3305]
[1777558163347,66.59,76425.61,0.0,0.99803,0.0,0.3305]
[1777558163578,66.59,76425.61,0.0,0.99803,0.0,0.3305]
[1777558163828,66.59,76425.61,0.0,0.99803,0.0,0.3305]
[1777558163866,66.59,76425.61,0.0,0.99803,0.0,0.3305]
[1777558163978,66.59,76431.98,0.0,0.99804,0.0,0.32881]
[1777558164985,66.59,76429.93,0.0,0.99804,0.0,0.32935]
[1777558165992,66.59,76423.82,0.0,0.99803,0.0,0.33098]
[1777558166488,66.59,76423.82,0.0,0.99803,0.0,0.33098]
[1777558166498,66.59,76423.82,0.0,0.99803,0.0,0.33098]
[1777558166584,66.59,76423.82,0.0,0.99803,0.0,0.33098]
[1777558166648,66.59,76423.82,0.0,0.99803,0.0,0.33098]
[1777558166783,66.59,76423.82,0.0,0.99803,0.0,0.33098]
[1777558166834,66.59,76423.82,0.0,0.99803,0.0,0.33098]
[1777558166919,66.59,76423.82,0.0,0.99803,0.0,0.33098]
[1777558166999,66.59,76423.2,0.0,0.99802,0.0,0.33115]
[1777558167344,66.59,76423.2,0.0,0.99802,0.0,0.33115]
[1777558167411,66.59,76423.2,0.0,0.99802,0.0,0.33115]
[1777558167446,66.59,76423.2,0.0,0.99802,0.0,0.33115]
[1777558167586,66.59,76423.2,0.0,0.99802,0.0,0.33115]
[1777558167694,66.59,76423.2,0.0,0.99802,0.0,0.33115]
[1777558168019,66.59,76419.6,0.0,0.99802,0.0,0.33211]
[1777558169334,66.59,76420.03,0.0,0.99802,0.0,0.33199]
[1777558169578,66.59,76420.03,0.0,0.99802,0.0,0.33199]
[1777558169702,66.59,76420.03,0.0,0.99802,0.0,0.33199]
[1777558170023,66.59,76419.2,0.0,0.99802,0.0,0.33222]
[1777558171159,66.59,76419.2,0.0,0.99802,0.0,0.33222]
[1777558171292,66.59,76420.03,0.0,0.99802,0.0,0.33139]
[1777558171329,66.59,76420.03,0.0,0.99802,0.0,0.33139]
[1777558171429,66.59,76420.03,0.0,0.99802,0.0,0.33139]
[1777558171538,66.59,76420.03,0.0,0.99802,0.0,0.33139]
[1777558171581,66.59,76420.03,0.0,0.99802,0.0,0.33139]
[1777558171717,66.59,76420.03,0.0,0.99802,0.0,0.33139]
[1777558172576,66.59,76420.06,0.0,0.99802,0.0,0.33138]
[1777558172827,66.59,76420.06,0.0,0.99802,0.0,0.33138]
[1777558172984,66.59,76420.06,0.0,0.99802,0.0,0.33138]
[1777558173120,66.59,76420.06,0.0,0.99802,0.0,0.33138]
[1777558173251,66.59,76420.06,0.0,0.99802,0.0,0.33138]
[1777558173138,66.59,76424.53,0.0,0.99803,0.0,0.33019]
[1777558173261,66.59,76424.53,0.0,0.99803,0.0,0.33019]
[1777558173332,66.59,76424.53,0.0,0.99803,0.0,0.33019]
[1777558173397,66.59,76424.53,0.0,0.99803,0.0,0.33019]
[1777558173534,66.59,76424.53,0.0,0.99803,0.0,0.33019]
[1777558173590,66.59,76424.53,0.0,0.99803,0.0,0.33019]
[1777558173817,66.59,76424.53,0.0,0.99803,0.0,0.33019]
[1777558174051,66.59,76428.87,0.0,0.99804,0.0,0.32903]
[1777558177337,66.59,76428.2,0.0,0.99804,0.0,0.32921]
[1777558177584,66.59,76428.2,0.0,0.99804,0.0,0.32921]
[1777558177700,66.59,76428.2,0.0,0.99804,0.0,0.32921]
[1777558177835,66.59,76428.2,0.0,0.99804,0.0,0.32921]
[1777558177978,66.59,76428.2,0.0,0.99804,0.0,0.32921]
[1777558178076,66.59,76428.2,0.0,0.99804,0.0,0.32921]
[1777558178087,66.59,76428.2,0.0,0.99804,0.0,0.32921]
[1777558178149,66.59,76427.94,0.0,0.99804,0.0,0.32928]
[1777558179118,66.59,76427.94,0.0,0.99804,0.0,0.32928]
[1777558179239,66.59,76427.94,0.0,0.99804,0.0,0.32928]
[1777558179176,66.59,76429.61,0.0,0.99804,0.0,0.32884]
[1777558179331,66.59,76429.61,0.0,0.99804,0.0,0.32884]
[1777558181100,66.59,76433.31,0.0,0.99805,0.0,0.32786]
[1777558181332,66.59,76433.31,0.0,0.99805,0.0,0.32786]
[1777558181582,66.59,76433.31,0.0,0.99805,0.0,0.32786]
[1777558181648,66.59,76433.31,0.0,0.99805,0.0,0.32786]
[1777558182107,66.59,76436.31,0.0,0.99805,0.0,0.32706]
[1777558183257,66.59,76436.31,0.0,0.99805,0.0,0.32706]
[1777558183114,66.59,76439.57,0.0,0.99806,0.0,0.3262]
[1777558183345,66.59,76439.57,0.0,0.99806,0.0,0.3262]
[1777558183538,66.59,76439.57,0.0,0.99806,0.0,0.3262]
[1777558183575,66.59,76439.57,0.0,0.99806,0.0,0.3262]
[1777558184121,66.59,76441.37,0.0,0.99806,0.0,0.32573]
[1777558184581,66.59,76441.37,0.0,0.99806,0.0,0.32573]
[1777558184828,66.59,76441.37,0.0,0.99806,0.0,0.32573]
[1777558184929,66.59,76441.37,0.0,0.99806,0.0,0.32573]
[1777558185067,66.59,76441.37,0.0,0.99806,0.0,0.32573]
[1777558185128,66.59,76442.08,0.0,0.99806,0.0,0.32554]
[1777558186135,66.59,76437.63,0.0,0.99805,0.0,0.32671]
[1777558186710,66.59,76437.63,0.0,0.99805,0.0,0.32671]
[1777558187338,66.59,76438.26,0.0,0.99805,0.0,0.32655]
[1777558187384,66.59,76438.26,0.0,0.99805,0.0,0.32655]
[1777558187588,66.59,76438.26,0.0,0.99805,0.0,0.32655]
[1777558187833,66.59,76438.26,0.0,0.99805,0.0,0.32655]
[1777558187938,66.59,76438.26,0.0,0.99805,0.0,0.32655]
[1777558188080,66.59,76438.26,0.0,0.99805,0.0,0.32655]
[1777558188087,66.59,76438.26,0.0,0.99805,0.0,0.32655]
[1777558188149,66.59,76439.0,0.0,0.99806,0.0,0.32635]
[1777558188293,66.59,76439.0,0.0,0.99806,0.0,0.32635]
[1777558188335,66.59,76439.0,0.0,0.99806,0.0,0.32635]
[1777558188435,66.59,76439.0,0.0,0.99806,0.0,0.32635]
[1777558188579,66.59,76439.0,0.0,0.99806,0.0,0.32635]
[1777558188833,66.59,76439.0,0.0,0.99806,0.0,0.32635]
[1777558189156,66.59,76440.34,0.0,0.99806,0.0,0.326]
[1777558190588,66.59,76440.85,0.0,0.99806,0.0,0.32587]
[1777558190637,66.59,76440.85,0.0,0.99806,0.0,0.32587]
[1777558190833,66.59,76440.85,0.0,0.99806,0.0,0.32587]
[1777558191170,66.59,76441.56,0.0,0.99806,0.0,0.32568]
[1777558193184,66.59,76442.19,0.0,0.99806,0.0,0.32551]
[1777558194191,66.59,76446.12,0.0,0.99807,0.0,0.32448]
[1777558195203,66.59,76449.49,0.0,0.99807,0.0,0.3236]
[1777558196209,66.59,76451.75,0.0,0.99808,0.0,0.32301]
[1777558197215,66.59,76452.54,0.0,0.99808,0.0,0.3228]
[1777558199230,66.59,76450.65,0.0,0.99808,0.0,0.32329]
[1777558200237,66.59,76450.05,0.0,0.99808,0.0,0.32345]
[1777558201244,66.59,76448.56,0.0,0.99807,0.0,0.32384]
[1777558202251,66.59,76451.19,0.0,0.99808,0.0,0.32315]
[1777558203258,66.59,76457.11,0.0,0.99809,0.0,0.32161]
[1777558204265,66.59,76458.69,0.0,0.99809,0.0,0.3212]
[1777558205272,66.59,76454.02,0.0,0.99808,0.0,0.32242]
[1777558207286,66.59,76453.37,0.0,0.99808,0.0,0.32258]
[1777558208294,66.59,76452.59,0.0,0.99808,0.0,0.32279]
[1777558209301,66.59,76450.03,0.0,0.99808,0.0,0.32346]
[1777558210308,66.59,76448.74,0.0,0.99807,0.0,0.32379]
[1777558211315,66.59,76448.11,0.0,0.99807,0.0,0.32396]
[1777558212322,66.59,76444.65,0.0,0.99807,0.0,0.32487]
[1777558213758,66.59,76444.65,0.0,0.99807,0.0,0.32487]
[1777558213826,66.59,76444.65,0.0,0.99807,0.0,0.32487]
[1777558214079,66.59,76444.65,0.0,0.99807,0.0,0.32487]
[1777558214131,66.59,76444.56,0.0,0.99807,0.0,0.32489]
[1777558214346,66.59,76438.21,0.0,0.99805,0.0,0.32656]
[1777558215353,66.59,76433.92,0.0,0.99805,0.0,0.32769]
[1777558216360,66.59,76424.07,0.0,0.99803,0.0,0.33031]
[1777558217367,66.59,76421.37,0.0,0.99802,0.0,0.33103]
[1777558219381,66.59,76423.4,0.0,0.99803,0.0,0.33049]
[1777558220388,66.59,76417.36,0.0,0.99802,0.0,0.3321]
[1777558221395,66.59,76415.08,0.0,0.99801,0.0,0.33271]
[1777558222402,66.59,76416.27,0.0,0.99802,0.0,0.33239]
[1777558224416,66.59,76417.44,0.0,0.99802,0.0,0.33208]
[1777558226431,66.59,76416.34,0.0,0.99802,0.0,0.33238]
[1777558228444,66.59,76418.05,0.0,0.99802,0.0,0.33192]
[1777558230467,66.59,76418.75,0.0,0.99802,0.0,0.33173]
[1777558231443,66.59,76418.75,0.0,0.99802,0.0,0.33173]
[1777558231475,66.59,76421.55,0.0,0.99803,0.0,0.33038]
[1777558235503,66.59,76420.83,0.0,0.99803,0.0,0.33057]
[1777558236510,66.59,76420.01,0.0,0.99803,0.0,0.33079]
[1777558237591,66.59,76420.01,0.0,0.99803,0.0,0.33079]
[1777558237655,66.59,76422.55,0.0,0.99803,0.0,0.33011]
[1777558238524,66.59,76421.8,0.0,0.99803,0.0,0.33031]
[1777558239531,66.59,76420.17,0.0,0.99803,0.0,0.33075]
[1777558243559,66.59,76412.02,0.0,0.99801,0.0,0.33293]
[1777558244566,66.59,76401.5,0.0,0.99799,0.0,0.33576]
[1777558245573,66.59,76397.95,0.0,0.99799,0.0,0.33672]
[1777558246580,66.59,76399.72,0.0,0.99799,0.0,0.33624]
[1777558248594,66.59,76400.86,0.0,0.99799,0.0,0.33593]
[1777558249404,66.59,76400.86,0.0,0.99799,0.0,0.33593]
[1777558249586,66.59,76400.86,0.0,0.99799,0.0,0.33593]
[1777558249719,66.59,76400.86,0.0,0.99799,0.0,0.33593]
[1777558249784,66.59,76397.49,0.0,0.99799,0.0,0.33685]
[1777558250608,66.59,76394.78,0.0,0.99798,0.0,0.33758]
[1777558251615,66.59,76389.85,0.0,0.99797,0.0,0.33892]
[1777558252622,66.59,76388.73,0.0,0.99797,0.0,0.33923]
[1777558253629,66.59,76391.27,0.0,0.99797,0.0,0.33854]
[1777558254636,66.59,76393.18,0.0,0.99798,0.0,0.33802]
[1777558255642,66.59,76392.39,0.0,0.99798,0.0,0.33823]
[1777558256650,66.59,76389.19,0.0,0.99797,0.0,0.3391]
[1777558257656,66.59,76387.28,0.0,0.99797,0.0,0.33963]
[1777558258663,66.59,76386.22,0.0,0.99797,0.0,0.33991]
[1777558259671,66.59,76387.25,0.0,0.99797,0.0,0.33963]
[1777558260679,66.59,76389.33,0.0,0.99797,0.0,0.33907]
[1777558262692,66.59,76392.12,0.0,0.99798,0.0,0.33831]
[1777558263699,66.59,76394.34,0.0,0.99798,0.0,0.3377]
[1777558264908,66.59,76396.13,0.0,0.99798,0.0,0.33722]
[1777558266721,66.59,76397.83,0.0,0.99799,0.0,0.33675]
[1777558267727,66.59,76395.8,0.0,0.99798,0.0,0.3373]
[1777558268734,66.59,76394.74,0.0,0.99798,0.0,0.33759]
[1777558269742,66.59,76395.71,0.0,0.99798,0.0,0.33733]
[1777558270749,66.59,76396.23,0.0,0.99798,0.0,0.33719]
[1777558272763,66.59,76397.64,0.0,0.99799,0.0,0.33681]
[1777558273770,66.59,76395.95,0.0,0.99798,0.0,0.33726]
[1777558276793,66.59,76396.48,0.0,0.99798,0.0,0.33712]
[1777558277799,66.59,76391.9,0.0,0.99798,0.0,0.33837]
[1777558278806,66.59,76388.99,0.0,0.99797,0.0,0.33916]
[1777558279813,66.59,76391.01,0.0,0.99797,0.0,0.33861]
[1777558281827,66.59,76390.37,0.0,0.99797,0.0,0.33878]
[1777558282834,66.59,76389.62,0.0,0.99797,0.0,0.33899]
[1777558283841,66.59,76390.97,0.0,0.99797,0.0,0.33862]
[1777558284848,66.59,76394.51,0.0,0.99798,0.0,0.33766]
[1777558285855,66.59,76392.4,0.0,0.99798,0.0,0.33823]
[1777558288876,66.59,76393.68,0.0,0.99798,0.0,0.33788]
[1777558291897,66.59,76392.15,0.0,0.99798,0.0,0.33768]
[1777558292905,66.59,76391.19,0.0,0.99798,0.0,0.33794]
[1777558293912,66.59,76388.95,0.0,0.99797,0.0,0.33855]
[1777558294919,66.59,76387.65,0.0,0.99797,0.0,0.33891]
[1777558295927,66.59,76370.73,0.0,0.99794,0.0,0.34355]
[1777558296805,66.59,76370.73,0.0,0.99794,0.0,0.34355]
[1777558297064,66.59,76370.73,0.0,0.99794,0.0,0.34355]
[1777558297089,66.59,76350.02,0.0,0.9979,0.0,0.34931]
[1777558297948,66.59,76346.29,0.0,0.99789,0.0,0.35036]
[1777558300961,66.59,76350.18,0.0,0.9979,0.0,0.34926]
[1777558303264,66.59,76348.17,0.0,0.9979,0.0,0.34983]
[1777558303332,66.59,76348.17,0.0,0.9979,0.0,0.34983]
[1777558303316,66.59,76349.26,0.0,0.9979,0.0,0.34952]
[1777558304989,66.59,76345.93,0.0,0.99789,0.0,0.35046]
[1777558306119,66.59,76345.93,0.0,0.99789,0.0,0.35046]
[1777558307014,66.59,76338.08,0.0,0.99788,0.0,0.35267]
[1777558308020,66.59,76324.63,0.0,0.99785,0.0,0.35649]
[1777558309024,66.59,76320.03,0.0,0.99784,0.0,0.3578]
[1777558310203,66.59,76320.03,0.0,0.99784,0.0,0.3578]
[1777558310317,66.59,76310.99,0.0,0.99783,0.0,0.3604]
[1777558311052,66.59,76296.98,0.0,0.9978,0.0,0.36445]
[1777558312165,66.59,76283.41,0.0,0.99777,0.0,0.36842]
[1777558313406,66.59,76261.56,0.0,0.99773,0.0,0.37489]
[1777558314044,66.59,76261.56,0.0,0.99773,0.0,0.37489]
[1777558314123,66.59,76261.56,0.0,0.99773,0.0,0.37489]
[1777558314346,66.59,76261.56,0.0,0.99773,0.0,0.37489]
[1777558314389,66.59,76254.11,0.0,0.99771,0.0,0.37712]
[1777558315138,66.59,76258.24,0.0,0.99772,0.0,0.37588]
[1777558316145,66.59,76262.02,0.0,0.99773,0.0,0.37475]
[1777558320179,66.59,76265.54,0.0,0.99774,0.0,0.3737]
[1777558320739,66.59,76265.54,0.0,0.99774,0.0,0.3737]
[1777558321184,66.59,76269.98,0.0,0.99775,0.0,0.37239]
[1777558323121,66.59,76272.31,0.0,0.99775,0.0,0.3717]
[1777558323198,66.59,76280.48,0.0,0.99777,0.0,0.36928]
[1777558323707,66.59,76280.48,0.0,0.99777,0.0,0.36928]
[1777558324205,66.59,76283.58,0.0,0.99777,0.0,0.36837]
[1777558326219,66.59,76289.07,0.0,0.99778,0.0,0.36676]
[1777558327227,66.59,76297.76,0.0,0.9978,0.0,0.36423]
[1777558328234,66.59,76301.85,0.0,0.99781,0.0,0.36304]
[1777558330248,66.59,76310.7,0.0,0.99783,0.0,0.36048]
[1777558331255,66.59,76315.0,0.0,0.99783,0.0,0.35924]
[1777558332261,66.59,76321.51,0.0,0.99785,0.0,0.35738]
[1777558334277,66.59,76324.34,0.0,0.99785,0.0,0.35657]
[1777558335082,66.59,76324.34,0.0,0.99785,0.0,0.35657]
[1777558337315,66.59,76330.25,0.0,0.99786,0.0,0.35489]
[1777558338312,66.59,76335.31,0.0,0.99787,0.0,0.35345]
[1777558343346,66.59,76336.72,0.0,0.99788,0.0,0.35305]
[1777558345360,66.59,76333.05,0.0,0.99787,0.0,0.35409]
[1777558346369,66.59,76329.21,0.0,0.99786,0.0,0.35518]
[1777558347376,66.59,76324.83,0.0,0.99785,0.0,0.35643]
[1777558348383,66.59,76329.18,0.0,0.99786,0.0,0.35519]
[1777558349389,66.59,76335.95,0.0,0.99787,0.0,0.35327]
[1777558351404,66.59,76339.68,0.0,0.99789,0.0,0.35158]
[1777558352411,66.59,76333.06,0.0,0.99787,0.0,0.35345]
[1777558356611,66.59,76335.54,0.0,0.99788,0.0,0.35275]
[1777558356684,66.59,76335.54,0.0,0.99788,0.0,0.35275]
[1777558356830,66.59,76335.54,0.0,0.99788,0.0,0.35275]
[1777558357446,66.59,76336.27,0.0,0.99788,0.0,0.35254]
[1777558362481,66.59,76336.39,0.0,0.99788,0.0,0.35251]
[1777558362865,66.59,76336.39,0.0,0.99788,0.0,0.35251]
[1777558362940,66.59,76336.39,0.0,0.99788,0.0,0.35251]
[1777558363079,66.59,76336.39,0.0,0.99788,0.0,0.35251]
[1777558363083,66.59,76336.39,0.0,0.99788,0.0,0.35251]
[1777558363280,66.59,76336.39,0.0,0.99788,0.0,0.35251]
[1777558363328,66.59,76336.39,0.0,0.99788,0.0,0.35251]
[1777558363332,66.59,76336.39,0.0,0.99788,0.0,0.35251]
[1777558363645,66.59,76336.39,0.0,0.99788,0.0,0.35251]
[1777558363664,66.59,76333.51,0.0,0.99787,0.0,0.35333]
[1777558364494,66.59,76325.0,0.0,0.99786,0.0,0.35574]
[1777558366509,66.59,76324.15,0.0,0.99786,0.0,0.35598]
[1777558368524,66.59,76320.03,0.0,0.99785,0.0,0.35716]
[1777558369531,66.59,76311.83,0.0,0.99783,0.0,0.35951]
[1777558371815,66.59,76309.05,0.0,0.99783,0.0,0.36031]
[1777558373560,66.59,76303.96,0.0,0.99782,0.0,0.36178]
[1777558376411,66.59,76303.68,0.0,0.99782,0.0,0.36186]
[1777558376514,66.59,76305.18,0.0,0.99782,0.0,0.36143]
[1777558376584,66.59,76305.18,0.0,0.99782,0.0,0.36143]
[1777558376615,66.59,76306.64,0.0,0.99782,0.0,0.36101]
[1777558379603,66.59,76309.94,0.0,0.99783,0.0,0.36005]
[1777558380609,66.59,76313.09,0.0,0.99783,0.0,0.35915]
[1777558381616,66.59,76308.0,0.0,0.99782,0.0,0.36061]
[1777558382622,66.59,76304.95,0.0,0.99782,0.0,0.36149]
[1777558383630,66.59,76297.54,0.0,0.9978,0.0,0.36364]
[1777558384637,66.59,76292.74,0.0,0.99779,0.0,0.36504]
[1777558387658,66.59,76295.43,0.0,0.9978,0.0,0.36425]
[1777558391386,66.59,76294.47,0.0,0.9978,0.0,0.36453]
[1777558391496,66.59,76294.47,0.0,0.9978,0.0,0.36453]
[1777558391414,66.59,76296.87,0.0,0.9978,0.0,0.36383]
[1777558391583,66.59,76296.87,0.0,0.9978,0.0,0.36383]
[1777558391686,66.59,76297.49,0.0,0.9978,0.0,0.36365]
[1777558395715,66.59,76314.86,0.0,0.99784,0.0,0.35864]
[1777558396722,66.59,76321.13,0.0,0.99785,0.0,0.35685]
[1777558398736,66.59,76324.09,0.0,0.99786,0.0,0.356]
[1777558401346,66.59,76323.53,0.0,0.99785,0.0,0.35616]
[1777558403500,66.59,76324.54,0.0,0.99786,0.0,0.35587]
[1777558403506,66.59,76324.44,0.0,0.99786,0.0,0.3559]
[1777558403587,66.59,76324.44,0.0,0.99786,0.0,0.3559]
[1777558403593,66.59,76324.44,0.0,0.99786,0.0,0.3559]
[1777558403733,66.59,76324.44,0.0,0.99786,0.0,0.3559]
[1777558403829,66.59,76324.44,0.0,0.99786,0.0,0.3559]
[1777558403860,66.59,76323.28,0.0,0.99785,0.0,0.35623]
[1777558404789,66.59,76332.42,0.0,0.99787,0.0,0.35363]
[1777558405796,66.59,76335.71,0.0,0.99788,0.0,0.3527]
[1777558409055,66.59,76337.93,0.0,0.99788,0.0,0.35208]
[1777558409076,66.59,76337.93,0.0,0.99788,0.0,0.35208]
[1777558409104,66.59,76337.93,0.0,0.99788,0.0,0.35208]
[1777558409292,66.59,76337.93,0.0,0.99788,0.0,0.35208]
[1777558409332,66.59,76337.93,0.0,0.99788,0.0,0.35208]
[1777558409393,66.59,76336.81,0.0,0.99788,0.0,0.35239]
[1777558410832,66.59,76341.19,0.0,0.99789,0.0,0.35116]
[1777558412846,66.59,76344.08,0.0,0.9979,0.0,0.34971]
[1777558413855,66.59,76348.35,0.0,0.99791,0.0,0.34852]
[1777558414862,66.59,76353.64,0.0,0.99792,0.0,0.34704]
[1777558417883,66.59,76356.54,0.0,0.99792,0.0,0.34623]
[1777558418891,66.59,76363.39,0.0,0.99793,0.0,0.34433]
[1777558420486,66.59,76363.39,0.0,0.99793,0.0,0.34433]
[1777558420493,66.59,76367.35,0.0,0.99794,0.0,0.34324]
[1777558421911,66.59,76364.03,0.0,0.99794,0.0,0.34415]
[1777558423925,66.59,76367.32,0.0,0.99794,0.0,0.34324]
[1777558425939,66.59,76370.12,0.0,0.99795,0.0,0.34247]
[1777558426849,66.59,76370.12,0.0,0.99795,0.0,0.34247]
[1777558426939,66.59,76370.12,0.0,0.99795,0.0,0.34247]
[1777558427079,66.59,76370.12,0.0,0.99795,0.0,0.34247]
[1777558427090,66.59,76370.12,0.0,0.99795,0.0,0.34247]
[1777558427332,66.59,76370.12,0.0,0.99795,0.0,0.34247]
[1777558427428,66.59,76369.68,0.0,0.99795,0.0,0.34259]
[1777558433287,66.59,76367.7,0.0,0.99794,0.0,0.34314]
[1777558433331,66.59,76367.7,0.0,0.99794,0.0,0.34314]
[1777558433341,66.59,76367.7,0.0,0.99794,0.0,0.34314]
[1777558433485,66.59,76367.7,0.0,0.99794,0.0,0.34314]
[1777558433479,66.59,76361.49,0.0,0.99793,0.0,0.34486]
[1777558433584,66.59,76361.49,0.0,0.99793,0.0,0.34486]
[1777558433994,66.59,76359.67,0.0,0.99793,0.0,0.34536]
[1777558439030,66.59,76355.1,0.0,0.99792,0.0,0.34663]
[1777558440348,66.59,76355.1,0.0,0.99792,0.0,0.34663]
[1777558440523,66.59,76357.0,0.0,0.99792,0.0,0.3461]
[1777558440583,66.59,76357.0,0.0,0.99792,0.0,0.3461]
[1777558441044,66.59,76358.46,0.0,0.99792,0.0,0.3457]
[1777558443058,66.59,76362.06,0.0,0.99793,0.0,0.3447]
[1777558444065,66.59,76368.49,0.0,0.99794,0.0,0.34292]
[1777558444830,66.59,76368.49,0.0,0.99794,0.0,0.34292]
[1777558444884,66.59,76368.49,0.0,0.99794,0.0,0.34292]
[1777558445047,66.59,76368.49,0.0,0.99794,0.0,0.34292]
[1777558445078,66.59,76368.49,0.0,0.99794,0.0,0.34292]
[1777558445148,66.59,76369.47,0.0,0.99795,0.0,0.34265]
[1777558447086,66.59,76374.33,0.0,0.99795,0.0,0.34132]
[1777558449308,66.59,76372.39,0.0,0.99795,0.0,0.34185]
[1777558449338,66.59,76372.39,0.0,0.99795,0.0,0.34185]
[1777558449377,66.59,76372.39,0.0,0.99795,0.0,0.34185]
[1777558449452,66.59,76370.47,0.0,0.99795,0.0,0.34238]
[1777558449580,66.59,76370.47,0.0,0.99795,0.0,0.34238]
[1777558450108,66.59,76373.2,0.0,0.99795,0.0,0.34163]
[1777558452124,66.59,76375.74,0.0,0.99796,0.0,0.34093]
[1777558455409,66.59,76375.0,0.0,0.99796,0.0,0.34113]
[1777558455473,66.59,76375.0,0.0,0.99796,0.0,0.34113]
[1777558455582,66.59,76373.98,0.0,0.99795,0.0,0.34141]
[1777558458168,66.59,76364.66,0.0,0.99794,0.0,0.34398]
[1777558459175,66.59,76361.23,0.0,0.99793,0.0,0.34493]
[1777558460399,66.59,76361.23,0.0,0.99793,0.0,0.34493]
[1777558460521,66.59,76361.23,0.0,0.99793,0.0,0.34493]
[1777558460523,66.59,76360.61,0.0,0.99793,0.0,0.3451]
[1777558462014,66.59,76361.42,0.0,0.99793,0.0,0.34488]
[1777558465661,66.59,76360.9,0.0,0.99793,0.0,0.34502]
[1777558465781,66.59,76360.9,0.0,0.99793,0.0,0.34502]
[1777558465833,66.59,76360.9,0.0,0.99793,0.0,0.34502]
[1777558466224,66.59,76364.25,0.0,0.99794,0.0,0.34409]
[1777558468239,66.59,76367.91,0.0,0.99794,0.0,0.34308]
[1777558470105,66.59,76366.09,0.0,0.99794,0.0,0.34358]
[1777558470170,66.59,76366.09,0.0,0.99794,0.0,0.34358]
[1777558470315,66.59,76366.09,0.0,0.99794,0.0,0.34358]
[1777558470341,66.59,76366.09,0.0,0.99794,0.0,0.34358]
[1777558470380,66.59,76366.23,0.0,0.99794,0.0,0.34355]
[1777558471260,66.59,76364.54,0.0,0.99794,0.0,0.34339]
[1777558472267,66.59,76367.65,0.0,0.99795,0.0,0.34253]
[1777558473411,66.59,76367.65,0.0,0.99795,0.0,0.34253]
[1777558473451,66.59,76367.65,0.0,0.99795,0.0,0.34253]
[1777558473561,66.59,76367.65,0.0,0.99795,0.0,0.34253]
[1777558473581,66.59,76367.65,0.0,0.99795,0.0,0.34253]
[1777558473552,66.59,76366.57,0.0,0.99794,0.0,0.34283]
[1777558474280,66.59,76363.56,0.0,0.99794,0.0,0.34366]
[1777558475288,66.59,76357.8,0.0,0.99793,0.0,0.34525]
[1777558478322,66.59,76346.14,0.0,0.99791,0.0,0.3485]
[1777558479316,66.59,76331.27,0.0,0.99788,0.0,0.35269]
[1777558480323,66.59,76332.25,0.0,0.99788,0.0,0.35241]
[1777558482172,66.59,76332.18,0.0,0.99788,0.0,0.35243]
[1777558482840,66.59,76332.02,0.0,0.99788,0.0,0.35247]
[1777558482933,66.59,76332.02,0.0,0.99788,0.0,0.35247]
[1777558483032,66.59,76332.02,0.0,0.99788,0.0,0.35247]
[1777558483079,66.59,76332.02,0.0,0.99788,0.0,0.35247]
[1777558483164,66.59,76332.02,0.0,0.99788,0.0,0.35247]
[1777558483282,66.59,76332.02,0.0,0.99788,0.0,0.35247]
[1777558483334,66.59,76332.02,0.0,0.99788,0.0,0.35247]
[1777558483460,66.59,76332.02,0.0,0.99788,0.0,0.35247]
[1777558483578,66.59,76332.02,0.0,0.99788,0.0,0.35247]
[1777558483552,66.59,76332.88,0.0,0.99788,0.0,0.35223]
[1777558483831,66.59,76332.88,0.0,0.99788,0.0,0.35223]
[1777558483898,66.59,76332.88,0.0,0.99788,0.0,0.35223]
[1777558484034,66.59,76332.88,0.0,0.99788,0.0,0.35223]
[1777558484080,66.59,76332.88,0.0,0.99788,0.0,0.35223]
[1777558484211,66.59,76332.88,0.0,0.99788,0.0,0.35223]
[1777558484344,66.59,76332.88,0.0,0.99788,0.0,0.35223]
[1777558484351,66.59,76332.88,0.0,0.99788,0.0,0.35223]
[1777558484577,66.59,76332.88,0.0,0.99788,0.0,0.35223]
[1777558484582,66.59,76333.52,0.0,0.99788,0.0,0.35205]
[1777558484726,66.59,76333.52,0.0,0.99788,0.0,0.35205]
[1777558484827,66.59,76333.52,0.0,0.99788,0.0,0.35205]
[1777558485076,66.59,76333.52,0.0,0.99788,0.0,0.35205]
[1777558485223,66.59,76333.52,0.0,0.99788,0.0,0.35205]
[1777558485325,66.59,76333.52,0.0,0.99788,0.0,0.35205]
[1777558485573,66.59,76333.52,0.0,0.99788,0.0,0.35205]
[1777558485358,66.59,76333.65,0.0,0.99788,0.0,0.35201]
[1777558485689,66.59,76333.65,0.0,0.99788,0.0,0.35201]
[1777558485825,66.59,76333.65,0.0,0.99788,0.0,0.35201]
[1777558486074,66.59,76333.65,0.0,0.99788,0.0,0.35201]
[1777558486188,66.59,76333.65,0.0,0.99788,0.0,0.35201]
[1777558486338,66.59,76333.65,0.0,0.99788,0.0,0.35201]
[1777558486578,66.59,76333.65,0.0,0.99788,0.0,0.35201]
[1777558486364,66.59,76332.17,0.0,0.99788,0.0,0.35243]
[1777558486793,66.59,76332.17,0.0,0.99788,0.0,0.35243]
[1777558486826,66.59,76332.17,0.0,0.99788,0.0,0.35243]
[1777558487075,66.59,76332.17,0.0,0.99788,0.0,0.35243]
[1777558487193,66.59,76332.17,0.0,0.99788,0.0,0.35243]
[1777558487324,66.59,76332.17,0.0,0.99788,0.0,0.35243]
[1777558487574,66.59,76332.17,0.0,0.99788,0.0,0.35243]
[1777558487579,66.59,76333.62,0.0,0.99788,0.0,0.35202]
[1777558487771,66.59,76333.62,0.0,0.99788,0.0,0.35202]
[1777558487825,66.59,76333.62,0.0,0.99788,0.0,0.35202]
[1777558488076,66.59,76333.62,0.0,0.99788,0.0,0.35202]
[1777558488211,66.59,76333.62,0.0,0.99788,0.0,0.35202]
[1777558488341,66.59,76333.62,0.0,0.99788,0.0,0.35202]
[1777558488348,66.59,76333.62,0.0,0.99788,0.0,0.35202]
[1777558488498,66.59,76333.62,0.0,0.99788,0.0,0.35202]
[1777558488579,66.59,76333.62,0.0,0.99788,0.0,0.35202]
[1777558488598,66.59,76331.69,0.0,0.99788,0.0,0.35257]
[1777558488646,66.59,76331.69,0.0,0.99788,0.0,0.35257]
[1777558488797,66.59,76331.69,0.0,0.99788,0.0,0.35257]
[1777558489582,66.59,76331.69,0.0,0.99788,0.0,0.35257]
[1777558489386,66.59,76330.66,0.0,0.99788,0.0,0.35286]
[1777558489625,66.59,76330.66,0.0,0.99788,0.0,0.35286]
[1777558489802,66.59,76330.66,0.0,0.99788,0.0,0.35286]
[1777558490586,66.59,76330.66,0.0,0.99788,0.0,0.35286]
[1777558490392,66.59,76329.11,0.0,0.99787,0.0,0.3533]
[1777558491400,66.59,76328.28,0.0,0.99787,0.0,0.35353]
[1777558492407,66.59,76326.33,0.0,0.99787,0.0,0.35408]
[1777558493414,66.59,76325.21,0.0,0.99787,0.0,0.3544]
[1777558494422,66.59,76327.47,0.0,0.99787,0.0,0.35376]
[1777558495429,66.59,76329.09,0.0,0.99787,0.0,0.3533]
[1777558496436,66.59,76330.94,0.0,0.99788,0.0,0.35278]
[1777558497443,66.59,76331.93,0.0,0.99788,0.0,0.3525]
[1777558497910,66.59,76331.93,0.0,0.99788,0.0,0.3525]
[1777558498450,66.59,76332.75,0.0,0.99788,0.0,0.35227]
[1777558502478,66.59,76334.49,0.0,0.99788,0.0,0.35178]
[1777558503485,66.59,76329.05,0.0,0.99787,0.0,0.35331]
[1777558504492,66.59,76333.04,0.0,0.99788,0.0,0.35219]
[1777558505499,66.59,76334.36,0.0,0.99788,0.0,0.35181]
[1777558506506,66.59,76335.74,0.0,0.99789,0.0,0.35142]
[1777558508520,66.59,76331.64,0.0,0.99788,0.0,0.35258]
[1777558509527,66.59,76326.67,0.0,0.99787,0.0,0.35399]
[1777558510534,66.59,76317.39,0.0,0.99785,0.0,0.35663]
[1777558511087,66.59,76317.39,0.0,0.99785,0.0,0.35663]
[1777558511331,66.59,76317.39,0.0,0.99785,0.0,0.35663]
[1777558511578,66.59,76317.39,0.0,0.99785,0.0,0.35663]
[1777558511542,66.59,76309.8,0.0,0.99784,0.0,0.3588]
[1777558512549,66.59,76310.35,0.0,0.99784,0.0,0.35864]
[1777558513556,66.59,76312.67,0.0,0.99784,0.0,0.35798]
[1777558514563,66.59,76313.62,0.0,0.99784,0.0,0.35771]
[1777558515571,66.59,76314.64,0.0,0.99785,0.0,0.35742]
[1777558517585,66.59,76312.25,0.0,0.99784,0.0,0.3581]
[1777558518592,66.59,76310.9,0.0,0.99784,0.0,0.35849]
[1777558519599,66.59,76309.22,0.0,0.99783,0.0,0.35897]
[1777558520606,66.59,76311.62,0.0,0.99784,0.0,0.35828]
[1777558522620,66.59,76309.88,0.0,0.99784,0.0,0.35878]
[1777558524634,66.59,76308.87,0.0,0.99783,0.0,0.35907]
[1777558525641,66.59,76306.94,0.0,0.99783,0.0,0.35962]
[1777558526648,66.59,76303.05,0.0,0.99782,0.0,0.36075]
[1777558527655,66.59,76294.97,0.0,0.99781,0.0,0.36308]
[1777558528662,66.59,76289.75,0.0,0.9978,0.0,0.3646]
[1777558531280,66.59,76289.68,0.0,0.9978,0.0,0.36462]
[1777558531301,66.59,76282.63,0.0,0.99779,0.0,0.36602]
[1777558532148,66.59,76275.23,0.0,0.99777,0.0,0.36819]
[1777558533200,66.59,76275.23,0.0,0.99777,0.0,0.36819]
[1777558533255,66.59,76279.0,0.0,0.99778,0.0,0.36709]
[1777558533697,66.59,76283.67,0.0,0.99779,0.0,0.36572]
[1777558534704,66.59,76288.65,0.0,0.9978,0.0,0.36427]
[1777558538359,66.59,76291.03,0.0,0.9978,0.0,0.36358]
[1777558538591,66.59,76291.03,0.0,0.9978,0.0,0.36358]
[1777558538401,66.59,76288.28,0.0,0.9978,0.0,0.36438]
[1777558539740,66.59,76284.59,0.0,0.99779,0.0,0.36545]
[1777558540747,66.59,76288.68,0.0,0.9978,0.0,0.36426]
[1777558541887,66.59,76288.68,0.0,0.9978,0.0,0.36426]
[1777558543951,66.59,76290.51,0.0,0.9978,0.0,0.36373]
[1777558544063,66.59,76290.51,0.0,0.9978,0.0,0.36373]
[1777558544071,66.59,76290.51,0.0,0.9978,0.0,0.36373]
[1777558544079,66.59,76290.51,0.0,0.9978,0.0,0.36373]
[1777558544238,66.59,76290.51,0.0,0.9978,0.0,0.36373]
[1777558544342,66.59,76290.51,0.0,0.9978,0.0,0.36373]
[1777558544408,66.59,76291.32,0.0,0.9978,0.0,0.36349]
[1777558544775,66.59,76295.82,0.0,0.99781,0.0,0.36219]
[1777558546789,66.59,76299.26,0.0,0.99782,0.0,0.36119]
[1777558547795,66.59,76302.97,0.0,0.99783,0.0,0.36012]
[1777558550081,66.59,76304.7,0.0,0.99783,0.0,0.35962]
[1777558550191,66.59,76304.7,0.0,0.99783,0.0,0.35962]
[1777558550205,66.59,76304.7,0.0,0.99783,0.0,0.35962]
[1777558550312,66.59,76304.7,0.0,0.99783,0.0,0.35962]
[1777558550331,66.59,76304.7,0.0,0.99783,0.0,0.35962]
[1777558550336,66.59,76301.4,0.0,0.99782,0.0,0.36057]
[1777558552831,66.59,76297.15,0.0,0.99781,0.0,0.3618]
[1777558553838,66.59,76294.27,0.0,0.99781,0.0,0.36264]
[1777558556818,66.59,76295.59,0.0,0.99781,0.0,0.36225]
[1777558556832,66.59,76295.59,0.0,0.99781,0.0,0.36225]
[1777558556915,66.59,76295.59,0.0,0.99781,0.0,0.36225]
[1777558556927,66.59,76295.59,0.0,0.99781,0.0,0.36225]
[1777558557066,66.59,76295.59,0.0,0.99781,0.0,0.36225]
[1777558557079,66.59,76295.59,0.0,0.99781,0.0,0.36225]
[1777558557139,66.59,76296.83,0.0,0.99781,0.0,0.36189]
[1777558560887,66.59,76293.7,0.0,0.99781,0.0,0.3628]
[1777558561894,66.59,76282.68,0.0,0.99779,0.0,0.36601]
[1777558562902,66.59,76275.63,0.0,0.99777,0.0,0.36807]
[1777558565923,66.59,76270.48,0.0,0.99776,0.0,0.36959]
[1777558569240,66.59,76268.73,0.0,0.99776,0.0,0.37011]
[1777558569306,66.59,76268.73,0.0,0.99776,0.0,0.37011]
[1777558569332,66.59,76268.73,0.0,0.99776,0.0,0.37011]
[1777558569357,66.59,76268.73,0.0,0.99776,0.0,0.37011]
[1777558569458,66.59,76268.73,0.0,0.99776,0.0,0.37011]
[1777558569575,66.59,76268.73,0.0,0.99776,0.0,0.37011]
[1777558569585,66.59,76268.73,0.0,0.99776,0.0,0.37011]
[1777558569676,66.59,76267.08,0.0,0.99776,0.0,0.37059]
[1777558569831,66.59,76267.08,0.0,0.99776,0.0,0.37059]
[1777558571965,66.59,76270.04,0.0,0.99776,0.0,0.36972]
[1777558572972,66.59,76262.96,0.0,0.99775,0.0,0.37181]
[1777558573979,66.59,76260.36,0.0,0.99774,0.0,0.37258]
[1777558575426,66.59,76260.36,0.0,0.99774,0.0,0.37258]
[1777558575500,66.59,76260.36,0.0,0.99774,0.0,0.37258]
[1777558575511,66.59,76260.36,0.0,0.99774,0.0,0.37258]
[1777558575587,66.59,76260.36,0.0,0.99774,0.0,0.37258]
[1777558575599,66.59,76262.09,0.0,0.99775,0.0,0.37207]
[1777558576013,66.59,76258.32,0.0,0.99774,0.0,0.37319]
[1777558577009,66.59,76254.3,0.0,0.99773,0.0,0.37439]
[1777558579023,66.59,76257.67,0.0,0.99774,0.0,0.37338]
[1777558580030,66.59,76253.61,0.0,0.99773,0.0,0.37459]
[1777558582194,66.59,76251.15,0.0,0.99772,0.0,0.37533]
[1777558582273,66.59,76251.15,0.0,0.99772,0.0,0.37533]
[1777558582285,66.59,76251.15,0.0,0.99772,0.0,0.37533]
[1777558582331,66.59,76251.15,0.0,0.99772,0.0,0.37533]
[1777558582396,66.59,76251.15,0.0,0.99772,0.0,0.37533]
[1777558582578,66.59,76251.15,0.0,0.99772,0.0,0.37533]
[1777558582606,66.59,76251.1,0.0,0.99772,0.0,0.37534]
[1777558587161,66.59,76244.43,0.0,0.99771,0.0,0.37734]
[1777558587854,66.59,76244.43,0.0,0.99771,0.0,0.37734]
[1777558588109,66.59,76237.55,0.0,0.9977,0.0,0.37941]
[1777558589116,66.59,76236.44,0.0,0.99769,0.0,0.37975]
[1777558590461,66.59,76236.44,0.0,0.99769,0.0,0.37975]
[1777558590557,66.59,76236.44,0.0,0.99769,0.0,0.37975]
[1777558590717,66.59,76236.44,0.0,0.99769,0.0,0.37975]
[1777558590816,66.59,76237.83,0.0,0.9977,0.0,0.37933]
[1777558591130,66.59,76243.32,0.0,0.99771,0.0,0.377]
[1777558593144,66.59,76246.5,0.0,0.99772,0.0,0.37605]
[1777558594151,66.59,76252.52,0.0,0.99773,0.0,0.37425]
[1777558594762,66.59,76252.52,0.0,0.99773,0.0,0.37425]
[1777558594833,66.59,76252.52,0.0,0.99773,0.0,0.37425]
[1777558594838,66.59,76252.52,0.0,0.99773,0.0,0.37425]
[1777558595009,66.59,76252.52,0.0,0.99773,0.0,0.37425]
[1777558595088,66.59,76252.52,0.0,0.99773,0.0,0.37425]
[1777558595293,66.59,76252.52,0.0,0.99773,0.0,0.37425]
[1777558595357,66.59,76253.01,0.0,0.99773,0.0,0.37411]
[1777558597172,66.59,76244.04,0.0,0.99771,0.0,0.37679]
[1777558599638,66.59,76241.63,0.0,0.99771,0.0,0.37751]
[1777558599186,66.59,76230.93,0.0,0.99769,0.0,0.38074]
[1777558600199,66.59,76218.07,0.0,0.99766,0.0,0.38465]
[1777558600910,66.59,76218.07,0.0,0.99766,0.0,0.38465]
[1777558601204,66.59,76213.48,0.0,0.99765,0.0,0.38606]
[1777558602211,66.59,76217.06,0.0,0.99766,0.0,0.38496]
[1777558602787,66.59,76217.06,0.0,0.99766,0.0,0.38496]
[1777558604225,66.59,76210.59,0.0,0.99764,0.0,0.38694]
[1777558605232,66.59,76205.96,0.0,0.99763,0.0,0.38837]
[1777558607141,66.59,76205.09,0.0,0.99763,0.0,0.38864]
[1777558607327,66.59,76205.09,0.0,0.99763,0.0,0.38864]
[1777558607482,66.59,76205.09,0.0,0.99763,0.0,0.38864]
[1777558607526,66.59,76202.42,0.0,0.99763,0.0,0.38946]
[1777558608254,66.59,76190.87,0.0,0.9976,0.0,0.39304]
[1777558608951,66.59,76190.87,0.0,0.9976,0.0,0.39304]
[1777558609260,66.59,76187.0,0.0,0.99759,0.0,0.39425]
[1777558610273,66.59,76190.08,0.0,0.9976,0.0,0.39329]
[1777558611290,66.59,76194.42,0.0,0.99761,0.0,0.39194]
[1777558611934,66.59,76194.42,0.0,0.99761,0.0,0.39194]
[1777558616414,66.59,76192.8,0.0,0.99761,0.0,0.39244]
[1777558616519,66.59,76175.99,0.0,0.99757,0.0,0.3977]
[1777558617331,66.59,76169.64,0.0,0.99756,0.0,0.3997]
[1777558618339,66.59,76169.87,0.0,0.99756,0.0,0.39963]
[1777558620368,66.59,76167.78,0.0,0.99755,0.0,0.40029]
[1777558620381,66.59,76138.08,0.0,0.99749,0.0,0.40979]
[1777558621374,66.59,76117.27,0.0,0.99744,0.0,0.41657]
[1777558622126,66.59,76117.27,0.0,0.99744,0.0,0.41657]
[1777558622596,66.59,76117.27,0.0,0.99744,0.0,0.41657]
[1777558622697,66.59,76113.3,0.0,0.99743,0.0,0.41787]
[1777558623970,66.59,76113.45,0.0,0.99743,0.0,0.41782]
[1777558624395,66.59,76110.41,0.0,0.99742,0.0,0.41882]
[1777558625401,66.59,76117.44,0.0,0.99744,0.0,0.41651]
[1777558626409,66.59,76120.68,0.0,0.99745,0.0,0.41545]
[1777558627416,66.59,76123.86,0.0,0.99745,0.0,0.41441]
[1777558628423,66.59,76113.65,0.0,0.99743,0.0,0.41775]
[1777558629429,66.59,76111.08,0.0,0.99743,0.0,0.4186]
[1777558629845,66.59,76111.08,0.0,0.99743,0.0,0.4186]
[1777558630092,66.59,76111.08,0.0,0.99743,0.0,0.4186]
[1777558630437,66.59,76117.1,0.0,0.99744,0.0,0.41662]
[1777558631445,66.59,76124.21,0.0,0.99746,0.0,0.4143]
[1777558632451,66.59,76126.52,0.0,0.99746,0.0,0.41354]
[1777558635472,66.59,76121.03,0.0,0.99745,0.0,0.41533]
[1777558636479,66.59,76125.53,0.0,0.99746,0.0,0.41387]
[1777558636973,66.59,76125.53,0.0,0.99746,0.0,0.41387]
[1777558637044,66.59,76125.53,0.0,0.99746,0.0,0.41387]
[1777558637079,66.59,76125.53,0.0,0.99746,0.0,0.41387]
[1777558639500,66.59,76128.45,0.0,0.99746,0.0,0.41291]
[1777558641514,66.59,76131.1,0.0,0.99747,0.0,0.41205]
[1777558642521,66.59,76127.4,0.0,0.99746,0.0,0.41326]
[1777558643528,66.59,76121.79,0.0,0.99745,0.0,0.41509]
[1777558644535,66.59,76119.1,0.0,0.99744,0.0,0.41597]
[1777558645542,66.59,76108.3,0.0,0.99742,0.0,0.41952]
[1777558646549,66.59,76103.34,0.0,0.99741,0.0,0.42116]
[1777558647556,66.59,76099.11,0.0,0.9974,0.0,0.42256]
[1777558651584,66.59,76106.94,0.0,0.99742,0.0,0.41924]
[1777558652592,66.59,76112.77,0.0,0.99743,0.0,0.41732]
[1777558654606,66.59,76105.19,0.0,0.99742,0.0,0.41981]
[1777558655613,66.59,76101.71,0.0,0.99741,0.0,0.42096]
[1777558658634,66.59,76094.95,0.0,0.99739,0.0,0.42321]
[1777558659641,66.59,76080.24,0.0,0.99736,0.0,0.42813]
[1777558660025,66.59,76080.24,0.0,0.99736,0.0,0.42813]
[1777558660648,66.59,76078.61,0.0,0.99735,0.0,0.42867]
[1777558662662,66.59,76085.95,0.0,0.99737,0.0,0.42621]
[1777558663669,66.59,76101.79,0.0,0.99741,0.0,0.42094]
[1777558664676,66.59,76106.8,0.0,0.99742,0.0,0.41928]
[1777558665683,66.59,76110.03,0.0,0.99743,0.0,0.41822]
[1777558666489,66.59,76110.03,0.0,0.99743,0.0,0.41822]
[1777558670718,66.59,76114.19,0.0,0.99744,0.0,0.41685]
[1777558674748,66.59,76110.52,0.0,0.99743,0.0,0.41806]
[1777558677771,66.59,76101.34,0.0,0.99741,0.0,0.42109]
[1777558678776,66.59,76094.53,0.0,0.99739,0.0,0.42335]
[1777558679783,66.59,76087.93,0.0,0.99738,0.0,0.42555]
[1777558680790,66.59,76083.97,0.0,0.99737,0.0,0.42687]
[1777558684818,66.59,76078.91,0.0,0.99736,0.0,0.42857]
[1777558685827,66.59,76075.88,0.0,0.99735,0.0,0.42959]
[1777558688846,66.59,76067.78,0.0,0.99733,0.0,0.43233]
[1777558689853,66.59,76073.36,0.0,0.99734,0.0,0.43044]
[1777558691870,66.59,76077.61,0.0,0.99735,0.0,0.42901]
[1777558693886,66.59,76073.28,0.0,0.99734,0.0,0.43047]
[1777558695546,66.59,76073.28,0.0,0.99734,0.0,0.43047]
[1777558695581,66.59,76073.28,0.0,0.99734,0.0,0.43047]
[1777558695594,66.59,76073.28,0.0,0.99734,0.0,0.43047]
[1777558695826,66.59,76073.28,0.0,0.99734,0.0,0.43047]
[1777558697504,66.59,76071.57,0.0,0.99734,0.0,0.43105]
[1777558697583,66.59,76071.57,0.0,0.99734,0.0,0.43105]
[1777558697641,66.59,76071.57,0.0,0.99734,0.0,0.43105]
[1777558697795,66.59,76071.57,0.0,0.99734,0.0,0.43105]
[1777558697833,66.59,76071.57,0.0,0.99734,0.0,0.43105]
[1777558697800,66.59,76070.69,0.0,0.99734,0.0,0.43135]
[1777558697914,66.59,76065.41,0.0,0.99732,0.0,0.43313]
[1777558699578,66.59,76065.41,0.0,0.99732,0.0,0.43313]
[1777558699589,66.59,76065.41,0.0,0.99732,0.0,0.43313]
[1777558699832,66.59,76065.41,0.0,0.99732,0.0,0.43313]
[1777558699679,66.59,76069.99,0.0,0.99733,0.0,0.43158]
[1777558703077,66.59,76071.74,0.0,0.99734,0.0,0.43099]
[1777558703198,66.59,76071.74,0.0,0.99734,0.0,0.43099]
[1777558703331,66.59,76071.74,0.0,0.99734,0.0,0.43099]
[1777558703408,66.59,76070.57,0.0,0.99734,0.0,0.43139]
[1777558703956,66.59,76076.04,0.0,0.99735,0.0,0.42954]
[1777558704921,66.59,76076.04,0.0,0.99735,0.0,0.42954]
[1777558704931,66.59,76076.04,0.0,0.99735,0.0,0.42954]
[1777558705106,66.59,76076.04,0.0,0.99735,0.0,0.42954]
[1777558705151,66.59,76079.0,0.0,0.99736,0.0,0.42854]
[1777558705970,66.59,76075.26,0.0,0.99735,0.0,0.4298]
[1777558707084,66.59,76075.26,0.0,0.99735,0.0,0.4298]
[1777558707322,66.59,76075.26,0.0,0.99735,0.0,0.4298]
[1777558707623,66.59,76075.26,0.0,0.99735,0.0,0.4298]
[1777558707724,66.59,76075.26,0.0,0.99735,0.0,0.4298]
[1777558707826,66.59,76075.26,0.0,0.99735,0.0,0.4298]
[1777558708047,66.59,76077.4,0.0,0.99735,0.0,0.42908]
[1777558708200,66.59,76077.4,0.0,0.99735,0.0,0.42908]
[1777558708327,66.59,76077.4,0.0,0.99735,0.0,0.42908]
[1777558708345,66.59,76077.4,0.0,0.99735,0.0,0.42908]
[1777558708493,66.59,76077.4,0.0,0.99735,0.0,0.42908]
[1777558708584,66.59,76077.4,0.0,0.99735,0.0,0.42908]
[1777558708755,66.59,76077.4,0.0,0.99735,0.0,0.42908]
[1777558708764,66.59,76077.4,0.0,0.99735,0.0,0.42908]
[1777558708832,66.59,76077.4,0.0,0.99735,0.0,0.42908]
[1777558708857,66.59,76084.87,0.0,0.99737,0.0,0.42657]
[1777558708991,66.59,76092.94,0.0,0.99739,0.0,0.42388]
[1777558710001,66.59,76100.38,0.0,0.99741,0.0,0.42141]
[1777558711006,66.59,76108.68,0.0,0.99743,0.0,0.41794]
[1777558713026,66.59,76110.23,0.0,0.99743,0.0,0.41743]
[1777558714287,66.59,76110.23,0.0,0.99743,0.0,0.41743]
[1777558714326,66.59,76110.23,0.0,0.99743,0.0,0.41743]
[1777558714411,66.59,76110.23,0.0,0.99743,0.0,0.41743]
[1777558714563,66.59,76110.23,0.0,0.99743,0.0,0.41743]
[1777558714580,66.59,76110.23,0.0,0.99743,0.0,0.41743]
[1777558714843,66.59,76110.23,0.0,0.99743,0.0,0.41743]
[1777558714997,66.59,76110.8,0.0,0.99743,0.0,0.41724]
[1777558715091,66.59,76110.8,0.0,0.99743,0.0,0.41724]
[1777558715098,66.59,76111.69,0.0,0.99744,0.0,0.41695]
[1777558718065,66.59,76117.46,0.0,0.99745,0.0,0.41506]
[1777558719071,66.59,76125.88,0.0,0.99747,0.0,0.41231]
[1777558720082,66.59,76128.6,0.0,0.99747,0.0,0.41143]
[1777558723866,66.59,76126.35,0.0,0.99747,0.0,0.41216]
[1777558723950,66.59,76126.26,0.0,0.99747,0.0,0.41219]
[1777558724075,66.59,76126.26,0.0,0.99747,0.0,0.41219]
[1777558725113,66.59,76121.32,0.0,0.99746,0.0,0.4138]
[1777558726121,66.59,76124.7,0.0,0.99746,0.0,0.41269]
[1777558729807,66.59,76124.75,0.0,0.99747,0.0,0.41268]
[1777558729831,66.59,76124.75,0.0,0.99747,0.0,0.41268]
[1777558730050,66.59,76123.4,0.0,0.99746,0.0,0.41312]
[1777558731555,66.59,76124.67,0.0,0.99746,0.0,0.4127]
[1777558731576,66.59,76124.67,0.0,0.99746,0.0,0.4127]
[1777558731725,66.59,76124.67,0.0,0.99746,0.0,0.4127]
[1777558731828,66.59,76124.67,0.0,0.99746,0.0,0.4127]
[1777558731801,66.59,76125.85,0.0,0.99747,0.0,0.41232]
[1777558733491,66.59,76127.55,0.0,0.99747,0.0,0.41177]
[1777558733501,66.59,76127.55,0.0,0.99747,0.0,0.41177]
[1777558733578,66.59,76127.55,0.0,0.99747,0.0,0.41177]
[1777558733686,66.59,76127.55,0.0,0.99747,0.0,0.41177]
[1777558733788,66.59,76130.02,0.0,0.99748,0.0,0.41097]
[1777558734830,66.59,76130.02,0.0,0.99748,0.0,0.41097]
[1777558734869,66.59,76138.57,0.0,0.9975,0.0,0.4082]
[1777558735081,66.59,76138.57,0.0,0.9975,0.0,0.4082]
[1777558735185,66.59,76142.92,0.0,0.99751,0.0,0.4068]
[1777558736192,66.59,76149.43,0.0,0.99752,0.0,0.40472]
[1777558738404,66.59,76150.87,0.0,0.99752,0.0,0.40426]
[1777558740150,66.59,76150.89,0.0,0.99752,0.0,0.40425]
[1777558740336,66.59,76150.89,0.0,0.99752,0.0,0.40425]
[1777558740618,66.59,76150.89,0.0,0.99752,0.0,0.40425]
[1777558740834,66.59,76150.89,0.0,0.99752,0.0,0.40425]
[1777558740846,66.59,76152.93,0.0,0.99753,0.0,0.4036]
[1777558740936,66.59,76152.93,0.0,0.99753,0.0,0.4036]
[1777558741081,66.59,76152.93,0.0,0.99753,0.0,0.4036]
[1777558741227,66.59,76152.12,0.0,0.99753,0.0,0.40386]
[1777558742234,66.59,76163.82,0.0,0.99755,0.0,0.40014]
[1777558743241,66.59,76168.84,0.0,0.99756,0.0,0.39855]
[1777558744248,66.59,76165.58,0.0,0.99756,0.0,0.39958]
[1777558745255,66.59,76160.24,0.0,0.99754,0.0,0.40127]
[1777558747270,66.59,76167.27,0.0,0.99756,0.0,0.39905]
[1777558748277,66.59,76176.35,0.0,0.99758,0.0,0.39619]
[1777558749284,66.59,76178.79,0.0,0.99758,0.0,0.39543]
[1777558751298,66.59,76174.48,0.0,0.99757,0.0,0.39678]
[1777558752581,66.59,76174.48,0.0,0.99757,0.0,0.39678]
[1777558752718,66.59,76174.48,0.0,0.99757,0.0,0.39678]
[1777558752826,66.59,76174.48,0.0,0.99757,0.0,0.39678]
[1777558752968,66.59,76175.95,0.0,0.99758,0.0,0.39632]
[1777558753484,66.59,76175.95,0.0,0.99758,0.0,0.39632]
[1777558753578,66.59,76175.95,0.0,0.99758,0.0,0.39632]
[1777558753591,66.59,76175.95,0.0,0.99758,0.0,0.39632]
[1777558753829,66.59,76175.95,0.0,0.99758,0.0,0.39632]
[1777558753846,66.59,76176.44,0.0,0.99758,0.0,0.39616]
[1777558755077,66.59,76177.6,0.0,0.99758,0.0,0.3958]
[1777558755327,66.59,76177.6,0.0,0.99758,0.0,0.3958]
[1777558755405,66.59,76177.6,0.0,0.99758,0.0,0.3958]
[1777558755677,66.59,76175.13,0.0,0.99758,0.0,0.39657]
[1777558756334,66.59,76183.77,0.0,0.99759,0.0,0.39387]
[1777558757577,66.59,76183.77,0.0,0.99759,0.0,0.39387]
[1777558757672,66.59,76183.77,0.0,0.99759,0.0,0.39387]
[1777558757844,66.59,76183.77,0.0,0.99759,0.0,0.39387]
[1777558757859,66.59,76190.15,0.0,0.99761,0.0,0.39188]
[1777558758348,66.59,76196.97,0.0,0.99762,0.0,0.38977]
[1777558759051,66.59,76196.97,0.0,0.99762,0.0,0.38977]
[1777558759087,66.59,76196.97,0.0,0.99762,0.0,0.38977]
[1777558759134,66.59,76196.97,0.0,0.99762,0.0,0.38977]
[1777558759355,66.59,76203.56,0.0,0.99764,0.0,0.38773]
[1777558760362,66.59,76209.18,0.0,0.99765,0.0,0.38601]
[1777558761094,66.59,76209.18,0.0,0.99765,0.0,0.38601]
[1777558761327,66.59,76209.18,0.0,0.99765,0.0,0.38601]
[1777558761448,66.59,76209.18,0.0,0.99765,0.0,0.38601]
[1777558761490,66.59,76211.82,0.0,0.99765,0.0,0.3852]
[1777558765087,66.59,76210.46,0.0,0.99765,0.0,0.38561]
[1777558765339,66.59,76210.46,0.0,0.99765,0.0,0.38561]
[1777558765484,66.59,76210.46,0.0,0.99765,0.0,0.38561]
[1777558765641,66.59,76210.46,0.0,0.99765,0.0,0.38561]
[1777558765788,66.59,76210.46,0.0,0.99765,0.0,0.38561]
[1777558765825,66.59,76210.46,0.0,0.99765,0.0,0.38561]
[1777558765939,66.59,76208.97,0.0,0.99765,0.0,0.38607]
[1777558766084,66.59,76208.97,0.0,0.99765,0.0,0.38607]
[1777558766219,66.59,76208.97,0.0,0.99765,0.0,0.38607]
[1777558766331,66.59,76208.97,0.0,0.99765,0.0,0.38607]
[1777558766339,66.59,76208.97,0.0,0.99765,0.0,0.38607]
[1777558766577,66.59,76208.97,0.0,0.99765,0.0,0.38607]
[1777558766828,66.59,76208.97,0.0,0.99765,0.0,0.38607]
[1777558766904,66.59,76208.97,0.0,0.99765,0.0,0.38607]
[1777558767651,66.59,76209.04,0.0,0.99765,0.0,0.38605]
[1777558767705,66.59,76209.04,0.0,0.99765,0.0,0.38605]
[1777558767829,66.59,76209.04,0.0,0.99765,0.0,0.38605]
[1777558767852,66.59,76209.44,0.0,0.99765,0.0,0.38593]
[1777558769089,66.59,76210.1,0.0,0.99765,0.0,0.38573]
[1777558769328,66.59,76210.1,0.0,0.99765,0.0,0.38573]
[1777558769469,66.59,76210.1,0.0,0.99765,0.0,0.38573]
[1777558772321,66.59,76207.97,0.0,0.99765,0.0,0.38569]
[1777558772364,66.59,76207.97,0.0,0.99765,0.0,0.38569]
[1777558772585,66.59,76207.97,0.0,0.99765,0.0,0.38569]
[1777558772676,66.59,76207.82,0.0,0.99765,0.0,0.38574]
[1777558772987,66.59,76207.82,0.0,0.99765,0.0,0.38574]
[1777558773078,66.59,76207.82,0.0,0.99765,0.0,0.38574]
[1777558773253,66.59,76207.82,0.0,0.99765,0.0,0.38574]
[1777558774460,66.59,76198.46,0.0,0.99763,0.0,0.38862]
[1777558775085,66.59,76198.46,0.0,0.99763,0.0,0.38862]
[1777558775326,66.59,76198.46,0.0,0.99763,0.0,0.38862]
[1777558775385,66.59,76198.46,0.0,0.99763,0.0,0.38862]
[1777558775421,66.59,76198.46,0.0,0.99763,0.0,0.38862]
[1777558775467,66.59,76200.93,0.0,0.99764,0.0,0.38786]
[1777558776435,66.59,76200.93,0.0,0.99764,0.0,0.38786]
[1777558776563,66.59,76200.93,0.0,0.99764,0.0,0.38786]
[1777558776579,66.59,76200.93,0.0,0.99764,0.0,0.38786]
[1777558776663,66.59,76200.93,0.0,0.99764,0.0,0.38786]
[1777558776811,66.59,76200.93,0.0,0.99764,0.0,0.38786]
[1777558776910,66.59,76206.27,0.0,0.99765,0.0,0.38622]
[1777558777576,66.59,76206.27,0.0,0.99765,0.0,0.38622]
[1777558777611,66.59,76206.27,0.0,0.99765,0.0,0.38622]
[1777558777617,66.59,76211.9,0.0,0.99766,0.0,0.38449]
[1777558780502,66.59,76207.89,0.0,0.99765,0.0,0.38572]
[1777558781840,66.59,76207.89,0.0,0.99765,0.0,0.38572]
[1777558781875,66.59,76207.89,0.0,0.99765,0.0,0.38572]
[1777558781899,66.59,76208.33,0.0,0.99765,0.0,0.38558]
[1777558782082,66.59,76208.33,0.0,0.99765,0.0,0.38558]
[1777558785466,66.59,76208.19,0.0,0.99765,0.0,0.38563]
[1777558785494,66.59,76208.19,0.0,0.99765,0.0,0.38563]
[1777558785576,66.59,76208.19,0.0,0.99765,0.0,0.38563]
[1777558785675,66.59,76209.73,0.0,0.99765,0.0,0.38516]
[1777558786545,66.59,76207.27,0.0,0.99765,0.0,0.38591]
[1777558790575,66.59,76213.43,0.0,0.99766,0.0,0.38402]
[1777558791588,66.59,76213.43,0.0,0.99766,0.0,0.38402]
[1777558791599,66.59,76213.43,0.0,0.99766,0.0,0.38402]
[1777558791836,66.59,76213.43,0.0,0.99766,0.0,0.38402]
[1777558791883,66.59,76213.43,0.0,0.99766,0.0,0.38402]
[1777558791899,66.59,76222.43,0.0,0.99768,0.0,0.38129]
[1777558791991,66.59,76222.43,0.0,0.99768,0.0,0.38129]
[1777558792102,66.59,76222.43,0.0,0.99768,0.0,0.38129]
[1777558792378,66.59,76222.43,0.0,0.99768,0.0,0.38129]
[1777558792506,66.59,76222.43,0.0,0.99768,0.0,0.38129]
[1777558792576,66.59,76222.43,0.0,0.99768,0.0,0.38129]
[1777558792652,66.59,76222.43,0.0,0.99768,0.0,0.38129]
[1777558792811,66.59,76222.43,0.0,0.99768,0.0,0.38129]
[1777558792827,66.59,76222.43,0.0,0.99768,0.0,0.38129]
[1777558792895,66.59,76227.19,0.0,0.99769,0.0,0.37984]
[1777558793080,66.59,76227.19,0.0,0.99769,0.0,0.37984]
[1777558793225,66.59,76227.19,0.0,0.99769,0.0,0.37984]
[1777558793326,66.59,76227.19,0.0,0.99769,0.0,0.37984]
[1777558793368,66.59,76227.19,0.0,0.99769,0.0,0.37984]
[1777558793519,66.59,76227.19,0.0,0.99769,0.0,0.37984]
[1777558793576,66.59,76227.19,0.0,0.99769,0.0,0.37984]
[1777558793671,66.59,76227.19,0.0,0.99769,0.0,0.37984]
[1777558793815,66.59,76227.19,0.0,0.99769,0.0,0.37984]
[1777558793824,66.59,76227.19,0.0,0.99769,0.0,0.37984]
[1777558793834,66.59,76227.19,0.0,0.99769,0.0,0.37984]
[1777558793917,66.59,76228.17,0.0,0.99769,0.0,0.37955]
[1777558794074,66.59,76228.17,0.0,0.99769,0.0,0.37955]
[1777558794325,66.59,76228.17,0.0,0.99769,0.0,0.37955]
[1777558794455,66.59,76228.17,0.0,0.99769,0.0,0.37955]
[1777558794575,66.59,76228.17,0.0,0.99769,0.0,0.37955]
[1777558794588,66.59,76228.17,0.0,0.99769,0.0,0.37955]
[1777558794752,66.59,76228.17,0.0,0.99769,0.0,0.37955]
[1777558794758,66.59,76228.17,0.0,0.99769,0.0,0.37955]
[1777558794827,66.59,76228.17,0.0,0.99769,0.0,0.37955]
[1777558794839,66.59,76232.89,0.0,0.9977,0.0,0.37812]
[1777558795079,66.59,76232.89,0.0,0.9977,0.0,0.37812]
[1777558795426,66.59,76232.89,0.0,0.9977,0.0,0.37812]
[1777558795581,66.59,76232.89,0.0,0.9977,0.0,0.37812]
[1777558795828,66.59,76232.89,0.0,0.9977,0.0,0.37812]
[1777558795889,66.59,76239.75,0.0,0.99772,0.0,0.37606]
[1777558796617,66.59,76241.2,0.0,0.99772,0.0,0.37563]
[1777558798792,66.59,76241.1,0.0,0.99772,0.0,0.37566]
[1777558798830,66.59,76241.1,0.0,0.99772,0.0,0.37566]
[1777558798911,66.59,76243.26,0.0,0.99772,0.0,0.37501]
[1777558799088,66.59,76243.26,0.0,0.99772,0.0,0.37501]
[1777558799186,66.59,76243.26,0.0,0.99772,0.0,0.37501]
[1777558799328,66.59,76243.26,0.0,0.99772,0.0,0.37501]
[1777558799574,66.59,76243.26,0.0,0.99772,0.0,0.37501]
[1777558799635,66.59,76243.26,0.0,0.99772,0.0,0.37501]
[1777558799782,66.59,76243.26,0.0,0.99772,0.0,0.37501]
[1777558799789,66.59,76246.08,0.0,0.99773,0.0,0.37417]
[1777558800163,66.59,76246.08,0.0,0.99773,0.0,0.37417]
[1777558801828,66.59,76248.98,0.0,0.99773,0.0,0.37331]
[1777558802185,66.59,76248.98,0.0,0.99773,0.0,0.37331]
[1777558802245,66.59,76248.98,0.0,0.99773,0.0,0.37331]
[1777558802334,66.59,76248.98,0.0,0.99773,0.0,0.37331]
[1777558802341,66.59,76248.98,0.0,0.99773,0.0,0.37331]
[1777558802477,66.59,76248.98,0.0,0.99773,0.0,0.37331]
[1777558802575,66.59,76248.98,0.0,0.99773,0.0,0.37331]
[1777558802824,66.59,76248.98,0.0,0.99773,0.0,0.37331]
[1777558802925,66.59,76247.06,0.0,0.99773,0.0,0.37388]
[1777558804674,66.59,76260.46,0.0,0.99776,0.0,0.3699]
[1777558805522,66.59,76260.46,0.0,0.99776,0.0,0.3699]
[1777558805681,66.59,76265.7,0.0,0.99777,0.0,0.36836]
[1777558806192,66.59,76265.7,0.0,0.99777,0.0,0.36836]
[1777558806688,66.59,76263.05,0.0,0.99776,0.0,0.36914]
[1777558807695,66.59,76257.82,0.0,0.99775,0.0,0.37068]
[1777558808702,66.59,76250.73,0.0,0.99774,0.0,0.37279]
[1777558809712,66.59,76244.67,0.0,0.99773,0.0,0.37459]
[1777558810721,66.59,76236.53,0.0,0.99771,0.0,0.37703]
[1777558811546,66.59,76236.53,0.0,0.99771,0.0,0.37703]
[1777558811579,66.59,76236.53,0.0,0.99771,0.0,0.37703]
[1777558811720,66.59,76236.53,0.0,0.99771,0.0,0.37703]
[1777558811828,66.59,76236.53,0.0,0.99771,0.0,0.37703]
[1777558811894,66.59,76235.22,0.0,0.99771,0.0,0.37742]
[1777558812074,66.59,76235.22,0.0,0.99771,0.0,0.37742]
[1777558812168,66.59,76235.22,0.0,0.99771,0.0,0.37742]
[1777558812324,66.59,76235.22,0.0,0.99771,0.0,0.37742]
[1777558812581,66.59,76235.22,0.0,0.99771,0.0,0.37742]
[1777558812703,66.59,76235.22,0.0,0.99771,0.0,0.37742]
[1777558812827,66.59,76235.22,0.0,0.99771,0.0,0.37742]
[1777558812964,66.59,76235.22,0.0,0.99771,0.0,0.37742]
[1777558812975,66.59,76235.22,0.0,0.99771,0.0,0.37742]
[1777558812926,66.59,76236.67,0.0,0.99771,0.0,0.37699]
[1777558813080,66.59,76236.67,0.0,0.99771,0.0,0.37699]
[1777558813325,66.59,76236.67,0.0,0.99771,0.0,0.37699]
[1777558813466,66.59,76236.67,0.0,0.99771,0.0,0.37699]
[1777558813574,66.59,76236.67,0.0,0.99771,0.0,0.37699]
[1777558813825,66.59,76236.67,0.0,0.99771,0.0,0.37699]
[1777558813945,66.59,76236.67,0.0,0.99771,0.0,0.37699]
[1777558813926,66.59,76238.37,0.0,0.99771,0.0,0.37648]
[1777558814075,66.59,76238.37,0.0,0.99771,0.0,0.37648]
[1777558814325,66.59,76238.37,0.0,0.99771,0.0,0.37648]
[1777558814505,66.59,76238.37,0.0,0.99771,0.0,0.37648]
[1777558814574,66.59,76238.37,0.0,0.99771,0.0,0.37648]
[1777558814826,66.59,76238.37,0.0,0.99771,0.0,0.37648]
[1777558814905,66.59,76238.37,0.0,0.99771,0.0,0.37648]
[1777558814985,66.59,76238.9,0.0,0.99771,0.0,0.37632]
[1777558815085,66.59,76238.9,0.0,0.99771,0.0,0.37632]
[1777558815328,66.59,76238.9,0.0,0.99771,0.0,0.37632]
[1777558815401,66.59,76238.9,0.0,0.99771,0.0,0.37632]
[1777558815549,66.59,76238.9,0.0,0.99771,0.0,0.37632]
[1777558815574,66.59,76238.9,0.0,0.99771,0.0,0.37632]
[1777558815694,66.59,76238.9,0.0,0.99771,0.0,0.37632]
[1777558815836,66.59,76238.9,0.0,0.99771,0.0,0.37632]
[1777558815918,66.59,76237.94,0.0,0.99771,0.0,0.37661]
[1777558816079,66.59,76237.94,0.0,0.99771,0.0,0.37661]
[1777558816139,66.59,76237.94,0.0,0.99771,0.0,0.37661]
[1777558816324,66.59,76237.94,0.0,0.99771,0.0,0.37661]
[1777558816576,66.59,76237.94,0.0,0.99771,0.0,0.37661]
[1777558816727,66.59,76237.94,0.0,0.99771,0.0,0.37661]
[1777558816833,66.59,76237.94,0.0,0.99771,0.0,0.37661]
[1777558816925,66.59,76238.79,0.0,0.99771,0.0,0.37635]
[1777558817076,66.59,76238.79,0.0,0.99771,0.0,0.37635]
[1777558817188,66.59,76238.79,0.0,0.99771,0.0,0.37635]
[1777558817325,66.59,76238.79,0.0,0.99771,0.0,0.37635]
[1777558817574,66.59,76238.79,0.0,0.99771,0.0,0.37635]
[1777558817709,66.59,76238.79,0.0,0.99771,0.0,0.37635]
[1777558817814,66.59,76238.79,0.0,0.99771,0.0,0.37635]
[1777558817833,66.59,76238.79,0.0,0.99771,0.0,0.37635]
[1777558817943,66.59,76238.79,0.0,0.99771,0.0,0.37635]
[1777558817899,66.59,76238.85,0.0,0.99771,0.0,0.37633]
[1777558818082,66.59,76238.85,0.0,0.99771,0.0,0.37633]
[1777558818329,66.59,76238.85,0.0,0.99771,0.0,0.37633]
[1777558818420,66.59,76238.85,0.0,0.99771,0.0,0.37633]
[1777558818577,66.59,76238.85,0.0,0.99771,0.0,0.37633]
[1777558818829,66.59,76238.85,0.0,0.99771,0.0,0.37633]
[1777558818930,66.59,76237.54,0.0,0.99771,0.0,0.37673]
[1777558819007,66.59,76237.54,0.0,0.99771,0.0,0.37673]
[1777558819083,66.59,76237.54,0.0,0.99771,0.0,0.37673]
[1777558819329,66.59,76237.54,0.0,0.99771,0.0,0.37673]
[1777558819437,66.59,76237.54,0.0,0.99771,0.0,0.37673]
[1777558819580,66.59,76237.54,0.0,0.99771,0.0,0.37673]
[1777558819840,66.59,76237.54,0.0,0.99771,0.0,0.37673]
[1777558819955,66.59,76237.54,0.0,0.99771,0.0,0.37673]
[1777558819924,66.59,76238.81,0.0,0.99771,0.0,0.37635]
[1777558820079,66.59,76238.81,0.0,0.99771,0.0,0.37635]
[1777558820329,66.59,76238.81,0.0,0.99771,0.0,0.37635]
[1777558820485,66.59,76238.81,0.0,0.99771,0.0,0.37635]
[1777558820579,66.59,76238.81,0.0,0.99771,0.0,0.37635]
[1777558820831,66.59,76238.81,0.0,0.99771,0.0,0.37635]
[1777558820930,66.59,76239.48,0.0,0.99772,0.0,0.37614]
[1777558821798,66.59,76240.43,0.0,0.99772,0.0,0.37586]
[1777558822666,66.59,76240.43,0.0,0.99772,0.0,0.37586]
[1777558822827,66.59,76240.43,0.0,0.99772,0.0,0.37586]
[1777558823088,66.59,76239.82,0.0,0.99772,0.0,0.37604]
[1777558823277,66.59,76239.82,0.0,0.99772,0.0,0.37604]
[1777558823333,66.59,76239.82,0.0,0.99772,0.0,0.37604]
[1777558823575,66.59,76239.82,0.0,0.99772,0.0,0.37604]
[1777558823812,66.59,76240.62,0.0,0.99772,0.0,0.3758]
[1777558824819,66.59,76243.14,0.0,0.99772,0.0,0.37505]
[1777558825832,66.59,76243.83,0.0,0.99772,0.0,0.37484]
[1777558826839,66.59,76242.86,0.0,0.99772,0.0,0.37513]
[1777558827846,66.59,76239.74,0.0,0.99772,0.0,0.37607]
[1777558828853,66.59,76238.96,0.0,0.99771,0.0,0.3763]
[1777558829860,66.59,76238.25,0.0,0.99771,0.0,0.37651]
[1777558830868,66.59,76236.97,0.0,0.99771,0.0,0.3769]
[1777558832883,66.59,76237.96,0.0,0.99772,0.0,0.37593]
[1777558833888,66.59,76237.26,0.0,0.99771,0.0,0.37614]
[1777558834895,66.59,76238.3,0.0,0.99772,0.0,0.37583]
[1777558837916,66.59,76239.15,0.0,0.99772,0.0,0.37557]
[1777558838923,66.59,76241.18,0.0,0.99772,0.0,0.37497]
[1777558839932,66.59,76244.17,0.0,0.99773,0.0,0.37407]
[1777558840939,66.59,76245.72,0.0,0.99773,0.0,0.37361]
[1777558841946,66.59,76249.73,0.0,0.99774,0.0,0.37242]
[1777558842953,66.59,76250.65,0.0,0.99774,0.0,0.37214]
[1777558843960,66.59,76251.24,0.0,0.99774,0.0,0.37197]
[1777558844967,66.59,76253.68,0.0,0.99775,0.0,0.37125]
[1777558845974,66.59,76252.49,0.0,0.99775,0.0,0.3716]
[1777558846981,66.59,76250.75,0.0,0.99774,0.0,0.37211]
[1777558847988,66.59,76246.59,0.0,0.99773,0.0,0.37335]
[1777558850007,66.59,76248.03,0.0,0.99774,0.0,0.37292]
[1777558851010,66.59,76244.2,0.0,0.99773,0.0,0.37406]
[1777558852018,66.59,76240.79,0.0,0.99772,0.0,0.37508]
[1777558852945,66.59,76240.79,0.0,0.99772,0.0,0.37508]
[1777558853024,66.59,76237.04,0.0,0.99771,0.0,0.37621]
[1777558853078,66.59,76237.04,0.0,0.99771,0.0,0.37621]
[1777558853330,66.59,76237.04,0.0,0.99771,0.0,0.37621]
[1777558854031,66.59,76232.07,0.0,0.9977,0.0,0.3777]
[1777558855046,66.59,76231.41,0.0,0.9977,0.0,0.3779]
[1777558856045,66.59,76227.31,0.0,0.99769,0.0,0.37913]
[1777558857794,66.59,76228.5,0.0,0.9977,0.0,0.37877]
[1777558858059,66.59,76229.15,0.0,0.9977,0.0,0.37858]
[1777558859066,66.59,76231.1,0.0,0.9977,0.0,0.37799]
[1777558860073,66.59,76232.08,0.0,0.9977,0.0,0.37769]
[1777558861080,66.59,76234.85,0.0,0.99771,0.0,0.37686]
[1777558862087,66.59,76238.69,0.0,0.99772,0.0,0.37571]
[1777558863094,66.59,76239.43,0.0,0.99772,0.0,0.37549]
[1777558864101,66.59,76241.56,0.0,0.99772,0.0,0.37485]
[1777558866115,66.59,76244.88,0.0,0.99773,0.0,0.37386]
[1777558867121,66.59,76249.49,0.0,0.99774,0.0,0.37249]
[1777558868129,66.59,76250.02,0.0,0.99774,0.0,0.37233]
[1777558869136,66.59,76255.44,0.0,0.99775,0.0,0.37072]
[1777558870970,66.59,76255.44,0.0,0.99775,0.0,0.37072]
[1777558871014,66.59,76255.88,0.0,0.99775,0.0,0.37059]
[1777558871082,66.59,76255.88,0.0,0.99775,0.0,0.37059]
[1777558871150,66.59,76259.3,0.0,0.99776,0.0,0.36958]
[1777558872157,66.59,76260.27,0.0,0.99776,0.0,0.3693]
[1777558873166,66.59,76261.17,0.0,0.99776,0.0,0.36903]
[1777558874173,66.59,76258.11,0.0,0.99776,0.0,0.36993]
[1777558875180,66.59,76261.82,0.0,0.99776,0.0,0.36884]
[1777558876905,66.59,76261.82,0.0,0.99776,0.0,0.36884]
[1777558877047,66.59,76258.02,0.0,0.99776,0.0,0.36996]
[1777558877194,66.59,76256.91,0.0,0.99775,0.0,0.37029]
[1777558878201,66.59,76254.31,0.0,0.99775,0.0,0.37106]
[1777558879208,66.59,76253.12,0.0,0.99775,0.0,0.37141]
[1777558880215,66.59,76256.04,0.0,0.99775,0.0,0.37055]
[1777558881222,66.59,76258.3,0.0,0.99776,0.0,0.36988]
[1777558882229,66.59,76259.49,0.0,0.99776,0.0,0.36953]
[1777558883236,66.59,76260.71,0.0,0.99776,0.0,0.36917]
[1777558884527,66.59,76261.35,0.0,0.99776,0.0,0.36898]
[1777558885250,66.59,76260.7,0.0,0.99776,0.0,0.36917]
[1777558886257,66.59,76260.16,0.0,0.99776,0.0,0.36933]
[1777558887264,66.59,76259.38,0.0,0.99776,0.0,0.36956]
[1777558888271,66.59,76260.29,0.0,0.99776,0.0,0.36929]
[1777558889278,66.59,76259.28,0.0,0.99776,0.0,0.36959]
[1777558892301,66.59,76259.73,0.0,0.99776,0.0,0.3688]
[1777558893308,66.59,76261.11,0.0,0.99777,0.0,0.36839]
[1777558895322,66.59,76260.39,0.0,0.99777,0.0,0.3686]
[1777558896329,66.59,76257.48,0.0,0.99776,0.0,0.36946]
[1777558897336,66.59,76246.13,0.0,0.99774,0.0,0.37282]
[1777558898348,66.59,76229.47,0.0,0.9977,0.0,0.37781]
[1777558899355,66.59,76222.78,0.0,0.99769,0.0,0.37983]
[1777558900361,66.59,76224.46,0.0,0.99769,0.0,0.37932]
[1777558901369,66.59,76226.98,0.0,0.9977,0.0,0.37856]
[1777558902376,66.59,76227.44,0.0,0.9977,0.0,0.37842]
[1777558903382,66.59,76228.02,0.0,0.9977,0.0,0.37824]
[1777558905397,66.59,76227.44,0.0,0.9977,0.0,0.37842]
[1777558907683,66.59,76227.54,0.0,0.9977,0.0,0.37839]
[1777558908422,66.59,76230.42,0.0,0.9977,0.0,0.37752]
[1777558909424,66.59,76231.88,0.0,0.99771,0.0,0.37708]
[1777558910432,66.59,76233.65,0.0,0.99771,0.0,0.37655]
[1777558911438,66.59,76231.41,0.0,0.99771,0.0,0.37722]
[1777558912447,66.59,76233.65,0.0,0.99771,0.0,0.37655]
[1777558913453,66.59,76235.2,0.0,0.99771,0.0,0.37609]
[1777558914460,66.59,76234.67,0.0,0.99771,0.0,0.37624]
[1777558915467,66.59,76234.22,0.0,0.99771,0.0,0.37638]
[1777558916474,66.59,76235.88,0.0,0.99772,0.0,0.37588]
[1777558917481,66.59,76235.02,0.0,0.99771,0.0,0.37614]
[1777558918488,66.59,76238.4,0.0,0.99772,0.0,0.37513]
[1777558919495,66.59,76239.56,0.0,0.99772,0.0,0.37478]
[1777558920502,66.59,76236.75,0.0,0.99772,0.0,0.37562]
[1777558921509,66.59,76232.02,0.0,0.99771,0.0,0.37704]
[1777558922516,66.59,76231.11,0.0,0.99771,0.0,0.37731]
[1777558923524,66.59,76224.65,0.0,0.99769,0.0,0.37926]
[1777558924534,66.59,76195.42,0.0,0.99763,0.0,0.38818]
[1777558925822,66.59,76195.42,0.0,0.99763,0.0,0.38818]
[1777558925874,66.59,76188.97,0.0,0.99762,0.0,0.39017]
[1777558927085,66.59,76188.97,0.0,0.99762,0.0,0.39017]
[1777558926561,66.59,76190.58,0.0,0.99762,0.0,0.38968]
[1777558927564,66.59,76200.94,0.0,0.99764,0.0,0.38648]
[1777558928571,66.59,76203.31,0.0,0.99765,0.0,0.38576]
[1777558929577,66.59,76205.46,0.0,0.99765,0.0,0.3851]
[1777558930585,66.59,76203.1,0.0,0.99765,0.0,0.38582]
[1777558933606,66.59,76194.71,0.0,0.99763,0.0,0.3884]
[1777558934613,66.59,76191.96,0.0,0.99762,0.0,0.38925]
[1777558935620,66.59,76190.25,0.0,0.99762,0.0,0.38978]
[1777558937634,66.59,76189.46,0.0,0.99762,0.0,0.39002]
[1777558939648,66.59,76192.19,0.0,0.99762,0.0,0.38918]
[1777558941662,66.59,76189.51,0.0,0.99762,0.0,0.39001]
[1777558942669,66.59,76190.65,0.0,0.99762,0.0,0.38965]
[1777558944683,66.59,76193.02,0.0,0.99763,0.0,0.38892]
[1777558945962,66.59,76190.62,0.0,0.99762,0.0,0.38966]
[1777558946697,66.59,76191.46,0.0,0.99762,0.0,0.3894]
[1777558947703,66.59,76194.44,0.0,0.99763,0.0,0.38848]
[1777558948711,66.59,76198.63,0.0,0.99764,0.0,0.38719]
[1777558949718,66.59,76202.78,0.0,0.99765,0.0,0.38592]
[1777558951732,66.59,76206.43,0.0,0.99766,0.0,0.38412]
[1777558952739,66.59,76205.66,0.0,0.99766,0.0,0.38435]
[1777558953745,66.59,76211.39,0.0,0.99767,0.0,0.3826]
[1777558954753,66.59,76213.33,0.0,0.99767,0.0,0.38201]
[1777558956767,66.59,76214.35,0.0,0.99768,0.0,0.3817]
[1777558957773,66.59,76217.54,0.0,0.99768,0.0,0.38074]
[1777558958781,66.59,76223.14,0.0,0.99769,0.0,0.37904]
[1777558959788,66.59,76222.43,0.0,0.99769,0.0,0.37926]
[1777558960795,66.59,76230.43,0.0,0.99771,0.0,0.37685]
[1777558961301,66.59,76230.43,0.0,0.99771,0.0,0.37685]
[1777558961802,66.59,76229.16,0.0,0.99771,0.0,0.37723]
[1777558962809,66.59,76230.58,0.0,0.99771,0.0,0.3768]
[1777558963816,66.59,76233.19,0.0,0.99771,0.0,0.37602]
[1777558964825,66.59,76235.01,0.0,0.99772,0.0,0.37547]
[1777558965832,66.59,76242.67,0.0,0.99773,0.0,0.37318]
[1777558966839,66.59,76246.13,0.0,0.99774,0.0,0.37216]
[1777558967846,66.59,76249.64,0.0,0.99775,0.0,0.37111]
[1777558968853,66.59,76251.1,0.0,0.99775,0.0,0.37068]
[1777558969859,66.59,76248.59,0.0,0.99775,0.0,0.37143]
[1777558970868,66.59,76247.28,0.0,0.99774,0.0,0.37181]
[1777558971875,66.59,76248.95,0.0,0.99775,0.0,0.37132]
[1777558972882,66.59,76248.38,0.0,0.99775,0.0,0.37149]
[1777558973889,66.59,76248.76,0.0,0.99775,0.0,0.37138]
[1777558974896,66.59,76259.14,0.0,0.99777,0.0,0.36831]
[1777558975903,66.59,76270.71,0.0,0.99779,0.0,0.36492]
[1777558976910,66.59,76271.39,0.0,0.99779,0.0,0.36472]
[1777558977917,66.59,76272.51,0.0,0.99779,0.0,0.36439]
[1777558979088,66.59,76272.51,0.0,0.99779,0.0,0.36439]
[1777558979930,66.59,76271.65,0.0,0.99779,0.0,0.36464]
[1777558980938,66.59,76272.84,0.0,0.99779,0.0,0.3643]
[1777558981945,66.59,76275.65,0.0,0.9978,0.0,0.36348]
[1777558983451,66.59,76275.4,0.0,0.9978,0.0,0.36355]
[1777558983576,66.59,76275.4,0.0,0.9978,0.0,0.36355]
[1777558983814,66.59,76275.4,0.0,0.9978,0.0,0.36355]
[1777558983825,66.59,76275.4,0.0,0.9978,0.0,0.36355]
[1777558983959,66.59,76276.78,0.0,0.9978,0.0,0.36315]
[1777558984966,66.59,76278.49,0.0,0.99781,0.0,0.36265]
[1777558986044,66.59,76279.72,0.0,0.99781,0.0,0.36229]
[1777558986980,66.59,76282.04,0.0,0.99781,0.0,0.36162]
[1777558987987,66.59,76282.97,0.0,0.99781,0.0,0.36135]
[1777558988994,66.59,76285.84,0.0,0.99782,0.0,0.36052]
[1777558991008,66.59,76284.47,0.0,0.99782,0.0,0.36092]
[1777558992015,66.59,76281.66,0.0,0.99781,0.0,0.36173]
[1777558993022,66.59,76280.15,0.0,0.99781,0.0,0.36217]
[1777558995036,66.59,76277.91,0.0,0.9978,0.0,0.36282]
[1777558995583,66.59,76277.91,0.0,0.9978,0.0,0.36282]
[1777558995826,66.59,76277.91,0.0,0.9978,0.0,0.36282]
[1777558996079,66.59,76277.91,0.0,0.9978,0.0,0.36282]
[1777558996181,66.59,76278.77,0.0,0.99781,0.0,0.36257]
[1777559000072,66.59,76276.95,0.0,0.9978,0.0,0.3631]
[1777559001080,66.59,76276.14,0.0,0.9978,0.0,0.36333]
[1777559002088,66.59,76276.77,0.0,0.9978,0.0,0.36315]
[1777559003094,66.59,76279.85,0.0,0.99781,0.0,0.36226]
[1777559004101,66.59,76283.26,0.0,0.99781,0.0,0.36127]
[1777559007122,66.59,76281.64,0.0,0.99781,0.0,0.36174]
[1777559008130,66.59,76280.15,0.0,0.99781,0.0,0.36217]
[1777559009137,66.59,76278.89,0.0,0.99781,0.0,0.36254]
[1777559010144,66.59,76278.24,0.0,0.9978,0.0,0.36272]
[1777559011151,66.59,76280.37,0.0,0.99781,0.0,0.36146]
[1777559012158,66.59,76283.9,0.0,0.99782,0.0,0.36043]
[1777559017193,66.59,76284.89,0.0,0.99782,0.0,0.36015]
[1777559018200,66.59,76287.14,0.0,0.99783,0.0,0.3595]
[1777559020214,66.59,76287.95,0.0,0.99783,0.0,0.35927]
[1777559022228,66.59,76286.5,0.0,0.99782,0.0,0.35968]
[1777559023235,66.59,76284.61,0.0,0.99782,0.0,0.36023]
[1777559025249,66.59,76283.64,0.0,0.99782,0.0,0.36051]
[1777559026256,66.59,76280.22,0.0,0.99781,0.0,0.3615]
[1777559029280,66.59,76276.35,0.0,0.9978,0.0,0.36262]
[1777559030287,66.59,76270.73,0.0,0.99779,0.0,0.36426]
[1777559031294,66.59,76269.32,0.0,0.99779,0.0,0.36467]
[1777559032301,66.59,76271.61,0.0,0.9978,0.0,0.364]
[1777559033308,66.59,76268.77,0.0,0.99779,0.0,0.36483]
[1777559034398,66.59,76268.77,0.0,0.99779,0.0,0.36483]
[1777559034505,66.59,76268.77,0.0,0.99779,0.0,0.36483]
[1777559034575,66.59,76268.77,0.0,0.99779,0.0,0.36483]
[1777559034658,66.59,76268.45,0.0,0.99779,0.0,0.36492]
[1777559035323,66.59,76263.71,0.0,0.99778,0.0,0.36631]
[1777559036330,66.59,76259.46,0.0,0.99777,0.0,0.36755]
[1777559038344,66.59,76250.28,0.0,0.99775,0.0,0.37026]
[1777559039351,66.59,76243.09,0.0,0.99774,0.0,0.37239]
[1777559040358,66.59,76241.46,0.0,0.99774,0.0,0.37288]
[1777559041365,66.59,76237.96,0.0,0.99773,0.0,0.37392]
[1777559042413,66.59,76235.95,0.0,0.99772,0.0,0.37452]
[1777559043394,66.59,76225.93,0.0,0.9977,0.0,0.37753]
[1777559044400,66.59,76224.48,0.0,0.9977,0.0,0.37796]
[1777559046415,66.59,76226.81,0.0,0.99771,0.0,0.37726]
[1777559048429,66.59,76228.08,0.0,0.99771,0.0,0.37688]
[1777559049436,66.59,76224.81,0.0,0.9977,0.0,0.37786]
[1777559050442,66.59,76223.05,0.0,0.9977,0.0,0.37839]
[1777559051736,66.59,76223.05,0.0,0.9977,0.0,0.37839]
[1777559051829,66.59,76223.05,0.0,0.9977,0.0,0.37839]
[1777559052074,66.59,76223.05,0.0,0.9977,0.0,0.37839]
[1777559052175,66.59,76223.04,0.0,0.9977,0.0,0.3784]
[1777559052457,66.59,76220.39,0.0,0.99769,0.0,0.3792]
[1777559053464,66.59,76214.33,0.0,0.99768,0.0,0.38103]
[1777559055478,66.59,76223.49,0.0,0.9977,0.0,0.37826]
[1777559056485,66.59,76225.58,0.0,0.9977,0.0,0.37763]
[1777559057492,66.59,76228.8,0.0,0.99771,0.0,0.37666]
[1777559058498,66.59,76229.56,0.0,0.99771,0.0,0.37644]
[1777559059507,66.59,76230.5,0.0,0.99771,0.0,0.37615]
[1777559060512,66.59,76233.08,0.0,0.99772,0.0,0.37538]
[1777559061520,66.59,76232.46,0.0,0.99772,0.0,0.37557]
[1777559062526,66.59,76235.87,0.0,0.99772,0.0,0.37455]
[1777559064541,66.59,76237.8,0.0,0.99773,0.0,0.37397]
[1777559065548,66.59,76240.73,0.0,0.99773,0.0,0.3731]
[1777559066555,66.59,76241.17,0.0,0.99773,0.0,0.37296]
[1777559068569,66.59,76243.0,0.0,0.99774,0.0,0.37242]
[1777559069576,66.59,76241.48,0.0,0.99774,0.0,0.37287]
[1777559073604,66.59,76240.49,0.0,0.99774,0.0,0.3725]
[1777559074613,66.59,76241.33,0.0,0.99774,0.0,0.37225]
[1777559075618,66.59,76240.87,0.0,0.99774,0.0,0.37239]
[1777559077633,66.59,76242.03,0.0,0.99774,0.0,0.37204]
[1777559079646,66.59,76241.04,0.0,0.99774,0.0,0.37234]
[1777559081661,66.59,76241.75,0.0,0.99774,0.0,0.37213]
[1777559082896,66.59,76241.75,0.0,0.99774,0.0,0.37213]
[1777559085092,66.59,76241.81,0.0,0.99774,0.0,0.37211]
[1777559085225,66.59,76241.81,0.0,0.99774,0.0,0.37211]
[1777559085338,66.59,76243.67,0.0,0.99774,0.0,0.37156]
[1777559086803,66.59,76243.94,0.0,0.99774,0.0,0.37148]
[1777559086824,66.59,76243.94,0.0,0.99774,0.0,0.37148]
[1777559088710,66.59,76255.73,0.0,0.99777,0.0,0.36799]
[1777559089718,66.59,76258.51,0.0,0.99777,0.0,0.36717]
[1777559090725,66.59,76255.34,0.0,0.99777,0.0,0.36811]
[1777559093843,66.59,76252.9,0.0,0.99776,0.0,0.36882]
[1777559093976,66.59,76252.9,0.0,0.99776,0.0,0.36882]
[1777559094077,66.59,76252.9,0.0,0.99776,0.0,0.36882]
[1777559094136,66.59,76251.96,0.0,0.99776,0.0,0.3691]
[1777559099788,66.59,76252.9,0.0,0.99776,0.0,0.36882]
[1777559101803,66.59,76244.37,0.0,0.99775,0.0,0.37135]
[1777559102817,66.59,76235.9,0.0,0.99773,0.0,0.37387]
[1777559103822,66.59,76235.01,0.0,0.99773,0.0,0.37413]
[1777559104829,66.59,76230.47,0.0,0.99772,0.0,0.37549]
[1777559107768,66.59,76230.24,0.0,0.99772,0.0,0.37556]
[1777559107834,66.59,76230.24,0.0,0.99772,0.0,0.37556]
[1777559107988,66.59,76230.24,0.0,0.99772,0.0,0.37556]
[1777559108079,66.59,76230.24,0.0,0.99772,0.0,0.37556]
[1777559108089,66.59,76229.5,0.0,0.99771,0.0,0.37578]
[1777559109864,66.59,76226.67,0.0,0.99771,0.0,0.37663]
[1777559111878,66.59,76230.24,0.0,0.99772,0.0,0.37556]
[1777559114293,66.59,76234.3,0.0,0.99772,0.0,0.37435]
[1777559114660,66.59,76234.3,0.0,0.99772,0.0,0.37435]
[1777559114671,66.59,76234.3,0.0,0.99772,0.0,0.37435]
[1777559114828,66.59,76234.3,0.0,0.99772,0.0,0.37435]
[1777559114838,66.59,76234.3,0.0,0.99772,0.0,0.37435]
[1777559115111,66.59,76234.3,0.0,0.99772,0.0,0.37435]
[1777559115134,66.59,76235.85,0.0,0.99773,0.0,0.37388]
[1777559115906,66.59,76232.08,0.0,0.99772,0.0,0.37501]
[1777559119461,66.59,76231.66,0.0,0.99772,0.0,0.37513]
[1777559119555,66.59,76231.66,0.0,0.99772,0.0,0.37513]
[1777559119580,66.59,76231.66,0.0,0.99772,0.0,0.37513]
[1777559119934,66.59,76231.89,0.0,0.99772,0.0,0.37507]
[1777559124969,66.59,76234.05,0.0,0.99772,0.0,0.37442]
[1777559125976,66.59,76237.02,0.0,0.99773,0.0,0.37353]
[1777559126499,66.59,76237.02,0.0,0.99773,0.0,0.37353]
[1777559126559,66.59,76237.02,0.0,0.99773,0.0,0.37353]
[1777559126577,66.59,76237.02,0.0,0.99773,0.0,0.37353]
[1777559126983,66.59,76233.52,0.0,0.99772,0.0,0.37458]
[1777559131011,66.59,76219.69,0.0,0.9977,0.0,0.37806]
[1777559132019,66.59,76216.23,0.0,0.99769,0.0,0.3791]
[1777559133026,66.59,76211.49,0.0,0.99768,0.0,0.38054]
[1777559134032,66.59,76207.03,0.0,0.99767,0.0,0.38189]
[1777559135891,66.59,76207.31,0.0,0.99767,0.0,0.38181]
[1777559135951,66.59,76207.31,0.0,0.99767,0.0,0.38181]
[1777559136087,66.59,76207.31,0.0,0.99767,0.0,0.38181]
[1777559136097,66.59,76207.31,0.0,0.99767,0.0,0.38181]
[1777559136206,66.59,76207.31,0.0,0.99767,0.0,0.38181]
[1777559136327,66.59,76207.31,0.0,0.99767,0.0,0.38181]
[1777559136336,66.59,76207.31,0.0,0.99767,0.0,0.38181]
[1777559136294,66.59,76207.38,0.0,0.99767,0.0,0.38178]
[1777559136566,66.59,76207.38,0.0,0.99767,0.0,0.38178]
[1777559136580,66.59,76207.38,0.0,0.99767,0.0,0.38178]
[1777559137054,66.59,76205.21,0.0,0.99767,0.0,0.38245]
[1777559142089,66.59,76203.22,0.0,0.99766,0.0,0.38305]
[1777559145110,66.59,76196.64,0.0,0.99765,0.0,0.38506]
[1777559145826,66.59,76196.64,0.0,0.99765,0.0,0.38506]
[1777559145898,66.59,76196.64,0.0,0.99765,0.0,0.38506]
[1777559146024,66.59,76196.64,0.0,0.99765,0.0,0.38506]
[1777559146087,66.59,76196.64,0.0,0.99765,0.0,0.38506]
[1777559146117,66.59,76196.04,0.0,0.99765,0.0,0.38525]
[1777559148131,66.59,76192.54,0.0,0.99764,0.0,0.38632]
[1777559149138,66.59,76184.4,0.0,0.99762,0.0,0.38883]
[1777559150145,66.59,76187.41,0.0,0.99763,0.0,0.3879]
[1777559152662,66.59,76187.71,0.0,0.99763,0.0,0.38781]
[1777559152805,66.59,76187.71,0.0,0.99763,0.0,0.38781]
[1777559152828,66.59,76187.71,0.0,0.99763,0.0,0.38781]
[1777559153166,66.59,76188.22,0.0,0.99763,0.0,0.38765]
[1777559156187,66.59,76185.61,0.0,0.99763,0.0,0.38846]
[1777559158201,66.59,76188.68,0.0,0.99763,0.0,0.38751]
[1777559159208,66.59,76185.76,0.0,0.99763,0.0,0.38841]
[1777559160445,66.59,76184.62,0.0,0.99763,0.0,0.38876]
[1777559160509,66.59,76184.62,0.0,0.99763,0.0,0.38876]
[1777559160578,66.59,76184.62,0.0,0.99763,0.0,0.38876]
[1777559161222,66.59,76183.76,0.0,0.99762,0.0,0.38903]
[1777559162229,66.59,76178.16,0.0,0.99761,0.0,0.39076]
[1777559164333,66.59,76179.2,0.0,0.99761,0.0,0.39044]
[1777559164348,66.59,76178.18,0.0,0.99761,0.0,0.39076]
[1777559164443,66.59,76178.18,0.0,0.99761,0.0,0.39076]
[1777559164583,66.59,76178.18,0.0,0.99761,0.0,0.39076]
[1777559165250,66.59,76179.03,0.0,0.99761,0.0,0.39049]
[1777559168440,66.59,76180.56,0.0,0.99762,0.0,0.39002]
[1777559168485,66.59,76180.56,0.0,0.99762,0.0,0.39002]
[1777559168581,66.59,76180.56,0.0,0.99762,0.0,0.39002]
[1777559168825,66.59,76180.56,0.0,0.99762,0.0,0.39002]
[1777559169278,66.59,76184.17,0.0,0.99762,0.0,0.3889]
[1777559171347,66.59,76182.54,0.0,0.99762,0.0,0.3894]
[1777559171292,66.59,76178.21,0.0,0.99761,0.0,0.39075]
[1777559171459,66.59,76178.21,0.0,0.99761,0.0,0.39075]
[1777559171575,66.59,76178.21,0.0,0.99761,0.0,0.39075]
[1777559171827,66.59,76178.21,0.0,0.99761,0.0,0.39075]
[1777559172299,66.59,76178.27,0.0,0.99761,0.0,0.39073]
[1777559173288,66.59,76178.27,0.0,0.99761,0.0,0.39073]
[1777559173306,66.59,76164.47,0.0,0.99758,0.0,0.39503]
[1777559174109,66.59,76164.47,0.0,0.99758,0.0,0.39503]
[1777559174313,66.59,76155.68,0.0,0.99756,0.0,0.3978]
[1777559175108,66.59,76155.68,0.0,0.99756,0.0,0.3978]
[1777559175320,66.59,76155.08,0.0,0.99756,0.0,0.39799]
[1777559176327,66.59,76157.25,0.0,0.99757,0.0,0.3973]
[1777559177333,66.59,76159.79,0.0,0.99757,0.0,0.3965]
[1777559179348,66.59,76163.47,0.0,0.99758,0.0,0.39535]
[1777559180355,66.59,76167.68,0.0,0.99759,0.0,0.39403]
[1777559180892,66.59,76167.68,0.0,0.99759,0.0,0.39403]
[1777559181087,66.59,76167.68,0.0,0.99759,0.0,0.39403]
[1777559181362,66.59,76170.84,0.0,0.9976,0.0,0.39304]
[1777559181824,66.59,76170.84,0.0,0.9976,0.0,0.39304]
[1777559181875,66.59,76170.84,0.0,0.9976,0.0,0.39304]
[1777559182013,66.59,76170.84,0.0,0.9976,0.0,0.39304]
[1777559182081,66.59,76170.84,0.0,0.9976,0.0,0.39304]
[1777559182115,66.59,76170.84,0.0,0.9976,0.0,0.39304]
[1777559182369,66.59,76174.51,0.0,0.9976,0.0,0.3919]
[1777559183376,66.59,76172.36,0.0,0.9976,0.0,0.39257]
[1777559185098,66.59,76170.61,0.0,0.9976,0.0,0.39311]
[1777559185339,66.59,76170.61,0.0,0.9976,0.0,0.39311]
[1777559185390,66.59,76169.0,0.0,0.99759,0.0,0.39361]
[1777559185443,66.59,76169.0,0.0,0.99759,0.0,0.39361]
[1777559185586,66.59,76169.0,0.0,0.99759,0.0,0.39361]
[1777559185709,66.59,76169.0,0.0,0.99759,0.0,0.39361]
[1777559185824,66.59,76169.0,0.0,0.99759,0.0,0.39361]
[1777559185830,66.59,76169.0,0.0,0.99759,0.0,0.39361]
[1777559186397,66.59,76168.91,0.0,0.99759,0.0,0.39364]
[1777559189056,66.59,76169.16,0.0,0.99759,0.0,0.39356]
[1777559189068,66.59,76169.16,0.0,0.99759,0.0,0.39356]
[1777559189075,66.59,76169.16,0.0,0.99759,0.0,0.39356]
[1777559189325,66.59,76169.16,0.0,0.99759,0.0,0.39356]
[1777559189418,66.59,76168.24,0.0,0.99759,0.0,0.39385]
[1777559189493,66.59,76168.24,0.0,0.99759,0.0,0.39385]
[1777559189575,66.59,76168.24,0.0,0.99759,0.0,0.39385]
[1777559189825,66.59,76168.24,0.0,0.99759,0.0,0.39385]
[1777559189835,66.59,76168.24,0.0,0.99759,0.0,0.39385]
[1777559189973,66.59,76168.24,0.0,0.99759,0.0,0.39385]
[1777559190078,66.59,76168.24,0.0,0.99759,0.0,0.39385]
[1777559190088,66.59,76168.24,0.0,0.99759,0.0,0.39385]
[1777559190216,66.59,76168.24,0.0,0.99759,0.0,0.39385]
[1777559190324,66.59,76168.24,0.0,0.99759,0.0,0.39385]
[1777559190425,66.59,76169.19,0.0,0.99759,0.0,0.39356]
[1777559190590,66.59,76169.19,0.0,0.99759,0.0,0.39356]
[1777559190838,66.59,76169.19,0.0,0.99759,0.0,0.39356]
[1777559190885,66.59,76169.19,0.0,0.99759,0.0,0.39356]
[1777559191432,66.59,76169.76,0.0,0.9976,0.0,0.39268]
[1777559192439,66.59,76171.76,0.0,0.9976,0.0,0.39206]
[1777559193077,66.59,76171.76,0.0,0.9976,0.0,0.39206]
[1777559193326,66.59,76171.76,0.0,0.9976,0.0,0.39206]
[1777559193363,66.59,76171.76,0.0,0.9976,0.0,0.39206]
[1777559193536,66.59,76171.76,0.0,0.9976,0.0,0.39206]
[1777559193587,66.59,76171.76,0.0,0.9976,0.0,0.39206]
[1777559193830,66.59,76171.76,0.0,0.9976,0.0,0.39206]
[1777559193839,66.59,76171.76,0.0,0.9976,0.0,0.39206]
[1777559193949,66.59,76171.76,0.0,0.9976,0.0,0.39206]
[1777559194058,66.59,76171.76,0.0,0.9976,0.0,0.39206]
[1777559194078,66.59,76171.76,0.0,0.9976,0.0,0.39206]
[1777559194219,66.59,76171.76,0.0,0.9976,0.0,0.39206]
[1777559194285,66.59,76171.76,0.0,0.9976,0.0,0.39206]
[1777559194330,66.59,76171.76,0.0,0.9976,0.0,0.39206]
[1777559194427,66.59,76171.54,0.0,0.9976,0.0,0.39213]
[1777559194463,66.59,76171.54,0.0,0.9976,0.0,0.39213]
[1777559194584,66.59,76171.54,0.0,0.9976,0.0,0.39213]
[1777559194829,66.59,76171.54,0.0,0.9976,0.0,0.39213]
[1777559194953,66.59,76171.54,0.0,0.9976,0.0,0.39213]
[1777559195067,66.59,76171.54,0.0,0.9976,0.0,0.39213]
[1777559195084,66.59,76171.54,0.0,0.9976,0.0,0.39213]
[1777559195237,66.59,76171.54,0.0,0.9976,0.0,0.39213]
[1777559195304,66.59,76171.65,0.0,0.9976,0.0,0.39209]
[1777559195780,66.59,76171.65,0.0,0.9976,0.0,0.39209]
[1777559195834,66.59,76171.65,0.0,0.9976,0.0,0.39209]
[1777559195931,66.59,76171.65,0.0,0.9976,0.0,0.39209]
[1777559196091,66.59,76171.65,0.0,0.9976,0.0,0.39209]
[1777559196247,66.59,76171.65,0.0,0.9976,0.0,0.39209]
[1777559196353,66.59,76171.65,0.0,0.9976,0.0,0.39209]
[1777559196430,66.59,76169.0,0.0,0.9976,0.0,0.39292]
[1777559196462,66.59,76169.0,0.0,0.9976,0.0,0.39292]
[1777559196578,66.59,76169.0,0.0,0.9976,0.0,0.39292]
[1777559196587,66.59,76169.0,0.0,0.9976,0.0,0.39292]
[1777559196589,66.59,76169.0,0.0,0.9976,0.0,0.39292]
[1777559196677,66.59,76169.0,0.0,0.9976,0.0,0.39292]
[1777559196832,66.59,76169.0,0.0,0.9976,0.0,0.39292]
[1777559196913,66.59,76166.28,0.0,0.99759,0.0,0.39377]
[1777559197586,66.59,76166.28,0.0,0.99759,0.0,0.39377]
[1777559197832,66.59,76166.28,0.0,0.99759,0.0,0.39377]
[1777559197976,66.59,76166.28,0.0,0.99759,0.0,0.39377]
[1777559198080,66.59,76166.28,0.0,0.99759,0.0,0.39377]
[1777559198340,66.59,76166.28,0.0,0.99759,0.0,0.39377]
[1777559198417,66.59,76167.5,0.0,0.99759,0.0,0.39339]
[1777559198534,66.59,76167.5,0.0,0.99759,0.0,0.39339]
[1777559198595,66.59,76167.5,0.0,0.99759,0.0,0.39339]
[1777559198832,66.59,76167.5,0.0,0.99759,0.0,0.39339]
[1777559198932,66.59,76166.67,0.0,0.99759,0.0,0.39365]
[1777559199488,66.59,76161.23,0.0,0.99758,0.0,0.39535]
[1777559200715,66.59,76161.23,0.0,0.99758,0.0,0.39535]
[1777559200829,66.59,76161.23,0.0,0.99758,0.0,0.39535]
[1777559200964,66.59,76161.23,0.0,0.99758,0.0,0.39535]
[1777559201079,66.59,76161.23,0.0,0.99758,0.0,0.39535]
[1777559201166,66.59,76158.68,0.0,0.99757,0.0,0.39615]
[1777559201502,66.59,76157.96,0.0,0.99757,0.0,0.39638]
[1777559203516,66.59,76160.06,0.0,0.99758,0.0,0.39572]
[1777559204522,66.59,76159.32,0.0,0.99758,0.0,0.39595]
[1777559205530,66.59,76158.27,0.0,0.99757,0.0,0.39628]
[1777559206537,66.59,76156.23,0.0,0.99757,0.0,0.39692]
[1777559207544,66.59,76159.3,0.0,0.99758,0.0,0.39596]
[1777559209679,66.59,76161.08,0.0,0.99758,0.0,0.3954]
[1777559210572,66.59,76153.51,0.0,0.99756,0.0,0.39778]
[1777559211681,66.59,76153.51,0.0,0.99756,0.0,0.39778]
[1777559212354,66.59,76153.51,0.0,0.99756,0.0,0.39778]
[1777559212443,66.59,76127.89,0.0,0.99751,0.0,0.40593]
[1777559212582,66.59,76122.22,0.0,0.99749,0.0,0.40776]
[1777559215670,66.59,76121.26,0.0,0.99749,0.0,0.40807]
[1777559218145,66.59,76122.45,0.0,0.99749,0.0,0.40768]
[1777559218332,66.59,76122.45,0.0,0.99749,0.0,0.40768]
[1777559218336,66.59,76121.77,0.0,0.99749,0.0,0.4079]
[1777559219631,66.59,76118.74,0.0,0.99749,0.0,0.40888]
[1777559220638,66.59,76114.53,0.0,0.99748,0.0,0.41024]
[1777559221645,66.59,76106.91,0.0,0.99746,0.0,0.41272]
[1777559223421,66.59,76110.19,0.0,0.99747,0.0,0.41165]
[1777559223659,66.59,76116.66,0.0,0.99748,0.0,0.40955]
[1777559225673,66.59,76118.03,0.0,0.99748,0.0,0.40911]
[1777559228367,66.59,76117.51,0.0,0.99748,0.0,0.40928]
[1777559228378,66.59,76117.51,0.0,0.99748,0.0,0.40928]
[1777559228554,66.59,76115.93,0.0,0.99748,0.0,0.40979]
[1777559228592,66.59,76115.93,0.0,0.99748,0.0,0.40979]
[1777559230024,66.59,76116.41,0.0,0.99748,0.0,0.40963]
[1777559230090,66.59,76116.41,0.0,0.99748,0.0,0.40963]
[1777559230173,66.59,76116.41,0.0,0.99748,0.0,0.40963]
[1777559230329,66.59,76116.41,0.0,0.99748,0.0,0.40963]
[1777559230391,66.59,76116.44,0.0,0.99748,0.0,0.40962]
[1777559233731,66.59,76121.91,0.0,0.99749,0.0,0.40786]
[1777559234862,66.59,76121.91,0.0,0.99749,0.0,0.40786]
[1777559234963,66.59,76121.91,0.0,0.99749,0.0,0.40786]
[1777559235099,66.59,76121.91,0.0,0.99749,0.0,0.40786]
[1777559235177,66.59,76126.2,0.0,0.9975,0.0,0.40648]
[1777559236752,66.59,76134.27,0.0,0.99752,0.0,0.40389]
[1777559240781,66.59,76131.22,0.0,0.99751,0.0,0.40486]
[1777559242795,66.59,76126.86,0.0,0.9975,0.0,0.40626]
[1777559244338,66.59,76126.86,0.0,0.9975,0.0,0.40626]
[1777559244411,66.59,76126.86,0.0,0.9975,0.0,0.40626]
[1777559244589,66.59,76126.65,0.0,0.9975,0.0,0.40633]
[1777559245817,66.59,76121.01,0.0,0.99749,0.0,0.40815]
[1777559247310,66.59,76121.01,0.0,0.99749,0.0,0.40815]
[1777559247339,66.59,76121.01,0.0,0.99749,0.0,0.40815]
[1777559247456,66.59,76121.01,0.0,0.99749,0.0,0.40815]
[1777559247412,66.59,76120.66,0.0,0.99749,0.0,0.40826]
[1777559247588,66.59,76120.66,0.0,0.99749,0.0,0.40826]
[1777559247831,66.59,76122.21,0.0,0.99749,0.0,0.40776]
[1777559250513,66.59,76122.69,0.0,0.9975,0.0,0.40761]
[1777559250589,66.59,76121.87,0.0,0.99749,0.0,0.40787]
[1777559250721,66.59,76121.87,0.0,0.99749,0.0,0.40787]
[1777559250831,66.59,76121.87,0.0,0.99749,0.0,0.40787]
[1777559255795,66.59,76123.54,0.0,0.9975,0.0,0.40662]
[1777559255836,66.59,76123.54,0.0,0.9975,0.0,0.40662]
[1777559255843,66.59,76123.54,0.0,0.9975,0.0,0.40662]
[1777559256088,66.59,76123.54,0.0,0.9975,0.0,0.40662]
[1777559256622,66.59,76125.03,0.0,0.9975,0.0,0.40614]
[1777559256706,66.59,76125.03,0.0,0.9975,0.0,0.40614]
[1777559256835,66.59,76125.03,0.0,0.9975,0.0,0.40614]
[1777559256894,66.59,76124.75,0.0,0.9975,0.0,0.40623]
[1777559260427,66.59,76128.09,0.0,0.99751,0.0,0.40516]
[1777559260908,66.59,76128.09,0.0,0.99751,0.0,0.40516]
[1777559260923,66.59,76128.09,0.0,0.99751,0.0,0.40516]
[1777559261027,66.59,76128.09,0.0,0.99751,0.0,0.40516]
[1777559261083,66.59,76128.09,0.0,0.99751,0.0,0.40516]
[1777559261142,66.59,76128.09,0.0,0.99751,0.0,0.40516]
[1777559261216,66.59,76128.09,0.0,0.99751,0.0,0.40516]
[1777559261332,66.59,76128.09,0.0,0.99751,0.0,0.40516]
[1777559261591,66.59,76130.31,0.0,0.99752,0.0,0.40444]
[1777559261809,66.59,76130.31,0.0,0.99752,0.0,0.40444]
[1777559261847,66.59,76130.31,0.0,0.99752,0.0,0.40444]
[1777559261971,66.59,76130.31,0.0,0.99752,0.0,0.40444]
[1777559262088,66.59,76130.31,0.0,0.99752,0.0,0.40444]
[1777559262329,66.59,76130.31,0.0,0.99752,0.0,0.40444]
[1777559262397,66.59,76130.31,0.0,0.99752,0.0,0.40444]
[1777559262497,66.59,76132.42,0.0,0.99752,0.0,0.40377]
[1777559262578,66.59,76132.42,0.0,0.99752,0.0,0.40377]
[1777559262838,66.59,76132.42,0.0,0.99752,0.0,0.40377]
[1777559263943,66.59,76136.63,0.0,0.99753,0.0,0.40243]
[1777559264950,66.59,76140.07,0.0,0.99754,0.0,0.40133]
[1777559265957,66.59,76144.59,0.0,0.99755,0.0,0.3999]
[1777559266964,66.59,76148.52,0.0,0.99756,0.0,0.39865]
[1777559267971,66.59,76151.67,0.0,0.99756,0.0,0.39766]
[1777559271749,66.59,76151.49,0.0,0.99756,0.0,0.39771]
[1777559271832,66.59,76151.49,0.0,0.99756,0.0,0.39771]
[1777559271843,66.59,76151.49,0.0,0.99756,0.0,0.39771]
[1777559272082,66.59,76151.49,0.0,0.99756,0.0,0.39771]
[1777559277034,66.59,76161.01,0.0,0.99758,0.0,0.39472]
[1777559278041,66.59,76166.75,0.0,0.9976,0.0,0.39293]
[1777559279048,66.59,76171.54,0.0,0.99761,0.0,0.39143]
[1777559280055,66.59,76174.69,0.0,0.99761,0.0,0.39046]
[1777559283076,66.59,76177.02,0.0,0.99762,0.0,0.38973]
[1777559285090,66.59,76180.37,0.0,0.99762,0.0,0.3887]
[1777559286097,66.59,76185.39,0.0,0.99764,0.0,0.38715]
[1777559287388,66.59,76196.89,0.0,0.99766,0.0,0.38362]
[1777559288427,66.59,76196.89,0.0,0.99766,0.0,0.38362]
[1777559288471,66.59,76207.37,0.0,0.99768,0.0,0.38043]
[1777559290126,66.59,76208.08,0.0,0.99768,0.0,0.38021]
[1777559291133,66.59,76203.3,0.0,0.99767,0.0,0.38167]
[1777559294442,66.59,76203.35,0.0,0.99767,0.0,0.38165]
[1777559294455,66.59,76208.19,0.0,0.99768,0.0,0.38018]
[1777559297870,66.59,76206.27,0.0,0.99768,0.0,0.38076]
[1777559297954,66.59,76206.27,0.0,0.99768,0.0,0.38076]
[1777559298085,66.59,76206.27,0.0,0.99768,0.0,0.38076]
[1777559298248,66.59,76206.27,0.0,0.99768,0.0,0.38076]
[1777559298362,66.59,76206.27,0.0,0.99768,0.0,0.38076]
[1777559298579,66.59,76207.85,0.0,0.99768,0.0,0.38028]
[1777559298729,66.59,76207.85,0.0,0.99768,0.0,0.38028]
[1777559298887,66.59,76207.85,0.0,0.99768,0.0,0.38028]
[1777559299083,66.59,76207.85,0.0,0.99768,0.0,0.38028]
[1777559301323,66.59,76208.28,0.0,0.99768,0.0,0.38015]
[1777559301470,66.59,76208.28,0.0,0.99768,0.0,0.38015]
[1777559301553,66.59,76208.37,0.0,0.99768,0.0,0.38013]
[1777559301583,66.59,76208.37,0.0,0.99768,0.0,0.38013]
[1777559301759,66.59,76208.37,0.0,0.99768,0.0,0.38013]
[1777559301836,66.59,76208.37,0.0,0.99768,0.0,0.38013]
[1777559302210,66.59,76210.6,0.0,0.99769,0.0,0.37945]
[1777559305408,66.59,76211.45,0.0,0.99769,0.0,0.37919]
[1777559305434,66.59,76211.45,0.0,0.99769,0.0,0.37919]
[1777559305580,66.59,76210.45,0.0,0.99769,0.0,0.3795]
[1777559306239,66.59,76213.26,0.0,0.99769,0.0,0.37865]
[1777559307465,66.59,76213.26,0.0,0.99769,0.0,0.37865]
[1777559307578,66.59,76211.18,0.0,0.99769,0.0,0.37928]
[1777559307586,66.59,76211.18,0.0,0.99769,0.0,0.37928]
[1777559307737,66.59,76211.18,0.0,0.99769,0.0,0.37928]
[1777559307832,66.59,76211.18,0.0,0.99769,0.0,0.37928]
[1777559308348,66.59,76211.18,0.0,0.99769,0.0,0.37928]
[1777559308418,66.59,76211.18,0.0,0.99769,0.0,0.37928]
[1777559308565,66.59,76211.18,0.0,0.99769,0.0,0.37928]
[1777559308499,66.59,76212.85,0.0,0.99769,0.0,0.37877]
[1777559308583,66.59,76212.85,0.0,0.99769,0.0,0.37877]
[1777559308731,66.59,76212.85,0.0,0.99769,0.0,0.37877]
[1777559309260,66.59,76215.94,0.0,0.9977,0.0,0.37784]
[1777559310267,66.59,76220.44,0.0,0.99771,0.0,0.37648]
[1777559311833,66.59,76221.7,0.0,0.99771,0.0,0.37543]
[1777559312076,66.59,76221.7,0.0,0.99771,0.0,0.37543]
[1777559312192,66.59,76221.7,0.0,0.99771,0.0,0.37543]
[1777559312742,66.59,76221.83,0.0,0.99772,0.0,0.3754]
[1777559312830,66.59,76221.83,0.0,0.99772,0.0,0.3754]
[1777559312871,66.59,76221.83,0.0,0.99772,0.0,0.3754]
[1777559313082,66.59,76221.83,0.0,0.99772,0.0,0.3754]
[1777559313288,66.59,76221.75,0.0,0.99771,0.0,0.37542]
[1777559314294,66.59,76224.82,0.0,0.99772,0.0,0.3745]
[1777559315301,66.59,76227.85,0.0,0.99773,0.0,0.37359]
[1777559315833,66.59,76227.85,0.0,0.99773,0.0,0.37359]
[1777559316075,66.59,76227.85,0.0,0.99773,0.0,0.37359]
[1777559316160,66.59,76227.85,0.0,0.99773,0.0,0.37359]
[1777559318184,66.59,76228.12,0.0,0.99773,0.0,0.37351]
[1777559318283,66.59,76228.12,0.0,0.99773,0.0,0.37351]
[1777559318326,66.59,76228.12,0.0,0.99773,0.0,0.37351]
[1777559318374,66.59,76231.98,0.0,0.99774,0.0,0.37236]
[1777559319330,66.59,76236.97,0.0,0.99775,0.0,0.37088]
[1777559319835,66.59,76236.97,0.0,0.99775,0.0,0.37088]
[1777559320074,66.59,76236.97,0.0,0.99775,0.0,0.37088]
[1777559320229,66.59,76236.97,0.0,0.99775,0.0,0.37088]
[1777559320342,66.59,76236.97,0.0,0.99775,0.0,0.37088]
[1777559320599,66.59,76236.3,0.0,0.99774,0.0,0.37108]
[1777559320709,66.59,76236.3,0.0,0.99774,0.0,0.37108]
[1777559322351,66.59,76242.22,0.0,0.99776,0.0,0.36933]
[1777559323830,66.59,76243.89,0.0,0.99776,0.0,0.36883]
[1777559324083,66.59,76243.89,0.0,0.99776,0.0,0.36883]
[1777559324286,66.59,76243.89,0.0,0.99776,0.0,0.36883]
[1777559324365,66.59,76246.66,0.0,0.99777,0.0,0.36802]
[1777559325371,66.59,76249.62,0.0,0.99777,0.0,0.36715]
[1777559326379,66.59,76253.54,0.0,0.99778,0.0,0.366]
[1777559327386,66.59,76259.1,0.0,0.99779,0.0,0.36437]
[1777559327833,66.59,76259.1,0.0,0.99779,0.0,0.36437]
[1777559328079,66.59,76259.1,0.0,0.99779,0.0,0.36437]
[1777559328279,66.59,76259.1,0.0,0.99779,0.0,0.36437]
[1777559331830,66.59,76261.68,0.0,0.9978,0.0,0.36362]
[1777559332076,66.59,76261.68,0.0,0.9978,0.0,0.36362]
[1777559332144,66.59,76261.68,0.0,0.9978,0.0,0.36362]
[1777559332421,66.59,76268.83,0.0,0.99781,0.0,0.36154]
[1777559333428,66.59,76271.73,0.0,0.99782,0.0,0.3607]
[1777559334435,66.59,76266.87,0.0,0.99781,0.0,0.36211]
[1777559335389,66.59,76266.87,0.0,0.99781,0.0,0.36211]
[1777559335403,66.59,76266.87,0.0,0.99781,0.0,0.36211]
[1777559335542,66.59,76266.87,0.0,0.99781,0.0,0.36211]
[1777559335576,66.59,76266.87,0.0,0.99781,0.0,0.36211]
[1777559335549,66.59,76261.92,0.0,0.9978,0.0,0.36355]
[1777559335654,66.59,76261.92,0.0,0.9978,0.0,0.36355]
[1777559335787,66.59,76261.92,0.0,0.9978,0.0,0.36355]
[1777559335833,66.59,76261.92,0.0,0.9978,0.0,0.36355]
[1777559336041,66.59,76261.92,0.0,0.9978,0.0,0.36355]
[1777559336230,66.59,76261.92,0.0,0.9978,0.0,0.36355]
[1777559336306,66.59,76261.92,0.0,0.9978,0.0,0.36355]
[1777559336329,66.59,76261.92,0.0,0.9978,0.0,0.36355]
[1777559336452,66.59,76259.75,0.0,0.99779,0.0,0.36418]
[1777559337459,66.59,76255.92,0.0,0.99778,0.0,0.3653]
[1777559339829,66.59,76256.96,0.0,0.99779,0.0,0.365]
[1777559340079,66.59,76256.96,0.0,0.99779,0.0,0.365]
[1777559340199,66.59,76256.96,0.0,0.99779,0.0,0.365]
[1777559341653,66.59,76255.8,0.0,0.99778,0.0,0.36534]
[1777559341764,66.59,76255.8,0.0,0.99778,0.0,0.36534]
[1777559341835,66.59,76255.8,0.0,0.99778,0.0,0.36534]
[1777559342494,66.59,76256.33,0.0,0.99778,0.0,0.36518]
[1777559343834,66.59,76254.84,0.0,0.99778,0.0,0.36562]
[1777559344075,66.59,76254.84,0.0,0.99778,0.0,0.36562]
[1777559344276,66.59,76254.84,0.0,0.99778,0.0,0.36562]
[1777559344394,66.59,76254.84,0.0,0.99778,0.0,0.36562]
[1777559344582,66.59,76254.84,0.0,0.99778,0.0,0.36562]
[1777559344653,66.59,76256.67,0.0,0.99779,0.0,0.36508]
[1777559344680,66.59,76256.67,0.0,0.99779,0.0,0.36508]
[1777559344827,66.59,76256.67,0.0,0.99779,0.0,0.36508]
[1777559344835,66.59,76256.67,0.0,0.99779,0.0,0.36508]
[1777559345088,66.59,76256.67,0.0,0.99779,0.0,0.36508]
[1777559345251,66.59,76256.67,0.0,0.99779,0.0,0.36508]
[1777559345326,66.59,76256.67,0.0,0.99779,0.0,0.36508]
[1777559345374,66.59,76256.67,0.0,0.99779,0.0,0.36508]
[1777559345488,66.59,76256.67,0.0,0.99779,0.0,0.36508]
[1777559345582,66.59,76256.67,0.0,0.99779,0.0,0.36508]
[1777559345593,66.59,76256.67,0.0,0.99779,0.0,0.36508]
[1777559345515,66.59,76262.94,0.0,0.9978,0.0,0.36325]
[1777559345715,66.59,76262.94,0.0,0.9978,0.0,0.36325]
[1777559345742,66.59,76262.94,0.0,0.9978,0.0,0.36325]
[1777559345830,66.59,76262.94,0.0,0.9978,0.0,0.36325]
[1777559345850,66.59,76262.94,0.0,0.9978,0.0,0.36325]
[1777559346077,66.59,76262.94,0.0,0.9978,0.0,0.36325]
[1777559346583,66.59,76262.94,0.0,0.9978,0.0,0.36325]
[1777559346522,66.59,76266.61,0.0,0.99781,0.0,0.36218]
[1777559350350,66.59,76266.53,0.0,0.9978,0.0,0.36221]
[1777559350532,66.59,76266.53,0.0,0.9978,0.0,0.36221]
[1777559350577,66.59,76266.53,0.0,0.9978,0.0,0.36221]
[1777559350599,66.59,76265.19,0.0,0.9978,0.0,0.3626]
[1777559351438,66.59,76265.19,0.0,0.9978,0.0,0.3626]
[1777559352565,66.59,76270.49,0.0,0.99781,0.0,0.36106]
[1777559353293,66.59,76270.49,0.0,0.99781,0.0,0.36106]
[1777559353327,66.59,76270.49,0.0,0.99781,0.0,0.36106]
[1777559353454,66.59,76270.49,0.0,0.99781,0.0,0.36106]
[1777559353583,66.59,76270.49,0.0,0.99781,0.0,0.36106]
[1777559353594,66.59,76270.49,0.0,0.99781,0.0,0.36106]
[1777559353572,66.59,76272.29,0.0,0.99782,0.0,0.36054]
[1777559353762,66.59,76272.29,0.0,0.99782,0.0,0.36054]
[1777559353842,66.59,76272.29,0.0,0.99782,0.0,0.36054]
[1777559354579,66.59,76272.47,0.0,0.99782,0.0,0.36049]
[1777559357600,66.59,76275.82,0.0,0.99782,0.0,0.35952]
[1777559358607,66.59,76279.3,0.0,0.99783,0.0,0.35852]
[1777559360482,66.59,76279.5,0.0,0.99783,0.0,0.35846]
[1777559360583,66.59,76279.5,0.0,0.99783,0.0,0.35846]
[1777559360594,66.59,76279.5,0.0,0.99783,0.0,0.35846]
[1777559360621,66.59,76279.64,0.0,0.99783,0.0,0.35842]
[1777559360829,66.59,76279.64,0.0,0.99783,0.0,0.35842]
[1777559366663,66.59,76279.33,0.0,0.99783,0.0,0.35851]
[1777559367670,66.59,76276.67,0.0,0.99782,0.0,0.35927]
[1777559369991,66.59,76278.48,0.0,0.99783,0.0,0.35875]
[1777559370005,66.59,76278.48,0.0,0.99783,0.0,0.35875]
[1777559370078,66.59,76278.48,0.0,0.99783,0.0,0.35875]
[1777559370150,66.59,76280.83,0.0,0.99783,0.0,0.35808]
[1777559370691,66.59,76283.85,0.0,0.99784,0.0,0.35721]
[1777559372705,66.59,76287.69,0.0,0.99785,0.0,0.35547]
[1777559374806,66.59,76287.24,0.0,0.99785,0.0,0.35559]
[1777559374817,66.59,76287.24,0.0,0.99785,0.0,0.35559]
[1777559374830,66.59,76287.24,0.0,0.99785,0.0,0.35559]
[1777559375009,66.59,76285.98,0.0,0.99785,0.0,0.35595]
[1777559375725,66.59,76289.79,0.0,0.99785,0.0,0.35487]
[1777559377740,66.59,76301.74,0.0,0.99788,0.0,0.35147]
[1777559378825,66.59,76301.74,0.0,0.99788,0.0,0.35147]
[1777559378920,66.59,76301.74,0.0,0.99788,0.0,0.35147]
[1777559379033,66.59,76301.74,0.0,0.99788,0.0,0.35147]
[1777559379076,66.59,76301.74,0.0,0.99788,0.0,0.35147]
[1777559379135,66.59,76303.75,0.0,0.99788,0.0,0.3509]
[1777559380761,66.59,76301.93,0.0,0.99788,0.0,0.35142]
[1777559385181,66.59,76302.45,0.0,0.99788,0.0,0.35127]
[1777559385311,66.59,76302.45,0.0,0.99788,0.0,0.35127]
[1777559385332,66.59,76302.45,0.0,0.99788,0.0,0.35127]
[1777559385412,66.59,76302.81,0.0,0.99788,0.0,0.35117]
[1777559389267,66.59,76304.08,0.0,0.99788,0.0,0.35081]
[1777559389279,66.59,76304.08,0.0,0.99788,0.0,0.35081]
[1777559389326,66.59,76304.08,0.0,0.99788,0.0,0.35081]
[1777559389443,66.59,76304.08,0.0,0.99788,0.0,0.35081]
[1777559389581,66.59,76304.08,0.0,0.99788,0.0,0.35081]
[1777559389589,66.59,76304.08,0.0,0.99788,0.0,0.35081]
[1777559389598,66.59,76304.64,0.0,0.99788,0.0,0.35065]
[1777559389766,66.59,76304.64,0.0,0.99788,0.0,0.35065]
[1777559389836,66.59,76304.64,0.0,0.99788,0.0,0.35065]
[1777559389929,66.59,76304.64,0.0,0.99788,0.0,0.35065]
[1777559390079,66.59,76304.64,0.0,0.99788,0.0,0.35065]
[1777559390324,66.59,76304.64,0.0,0.99788,0.0,0.35065]
[1777559390422,66.59,76304.64,0.0,0.99788,0.0,0.35065]
[1777559390543,66.59,76304.64,0.0,0.99788,0.0,0.35065]
[1777559390580,66.59,76304.64,0.0,0.99788,0.0,0.35065]
[1777559390645,66.59,76303.2,0.0,0.99788,0.0,0.35106]
[1777559390664,66.59,76303.2,0.0,0.99788,0.0,0.35106]
[1777559390818,66.59,76303.2,0.0,0.99788,0.0,0.35106]
[1777559390835,66.59,76303.2,0.0,0.99788,0.0,0.35106]
[1777559390988,66.59,76303.2,0.0,0.99788,0.0,0.35106]
[1777559391087,66.59,76303.2,0.0,0.99788,0.0,0.35106]
[1777559391335,66.59,76303.2,0.0,0.99788,0.0,0.35106]
[1777559391353,66.59,76303.2,0.0,0.99788,0.0,0.35106]
[1777559391502,66.59,76303.2,0.0,0.99788,0.0,0.35106]
[1777559391604,66.59,76304.61,0.0,0.99788,0.0,0.35066]
[1777559391691,66.59,76304.61,0.0,0.99788,0.0,0.35066]
[1777559391838,66.59,76303.46,0.0,0.99788,0.0,0.35099]
[1777559392758,66.59,76303.46,0.0,0.99788,0.0,0.35099]
[1777559392845,66.59,76299.21,0.0,0.99787,0.0,0.35219]
[1777559394321,66.59,76299.21,0.0,0.99787,0.0,0.35219]
[1777559394396,66.59,76299.21,0.0,0.99787,0.0,0.35219]
[1777559394576,66.59,76299.21,0.0,0.99787,0.0,0.35219]
[1777559394615,66.59,76308.6,0.0,0.99789,0.0,0.34954]
[1777559394703,66.59,76308.6,0.0,0.99789,0.0,0.34954]
[1777559394826,66.59,76308.6,0.0,0.99789,0.0,0.34954]
[1777559394863,66.59,76308.6,0.0,0.99789,0.0,0.34954]
[1777559395179,66.59,76308.6,0.0,0.99789,0.0,0.34954]
[1777559395330,66.59,76308.6,0.0,0.99789,0.0,0.34954]
[1777559395577,66.59,76308.6,0.0,0.99789,0.0,0.34954]
[1777559395355,66.59,76325.21,0.0,0.99792,0.0,0.34489]
[1777559395874,66.59,76326.72,0.0,0.99792,0.0,0.34447]
[1777559396881,66.59,76325.97,0.0,0.99792,0.0,0.34468]
[1777559397888,66.59,76321.57,0.0,0.99791,0.0,0.3459]
[1777559398895,66.59,76323.04,0.0,0.99792,0.0,0.3455]
[1777559399902,66.59,76324.44,0.0,0.99792,0.0,0.34511]
[1777559401441,66.59,76324.44,0.0,0.99792,0.0,0.34511]
[1777559401579,66.59,76324.44,0.0,0.99792,0.0,0.34511]
[1777559401607,66.59,76313.9,0.0,0.9979,0.0,0.34805]
[1777559401916,66.59,76303.36,0.0,0.99788,0.0,0.35101]
[1777559402923,66.59,76297.42,0.0,0.99787,0.0,0.3527]
[1777559403855,66.59,76297.42,0.0,0.99787,0.0,0.3527]
[1777559403930,66.59,76296.76,0.0,0.99787,0.0,0.35288]
[1777559404937,66.59,76292.46,0.0,0.99786,0.0,0.35411]
[1777559405944,66.59,76286.45,0.0,0.99785,0.0,0.35582]
[1777559406951,66.59,76281.93,0.0,0.99784,0.0,0.35711]
[1777559407958,66.59,76279.25,0.0,0.99783,0.0,0.35788]
[1777559409972,66.59,76280.86,0.0,0.99784,0.0,0.35742]
[1777559410979,66.59,76279.64,0.0,0.99783,0.0,0.35777]
[1777559411987,66.59,76280.85,0.0,0.99784,0.0,0.35742]
[1777559414595,66.59,76282.68,0.0,0.99784,0.0,0.3569]
[1777559416019,66.59,76282.01,0.0,0.99784,0.0,0.35709]
[1777559417025,66.59,76283.02,0.0,0.99784,0.0,0.3568]
[1777559418032,66.59,76286.89,0.0,0.99785,0.0,0.35569]
[1777559419039,66.59,76286.2,0.0,0.99785,0.0,0.35589]
[1777559420046,66.59,76284.18,0.0,0.99784,0.0,0.35647]
[1777559422060,66.59,76285.09,0.0,0.99785,0.0,0.35621]
[1777559424074,66.59,76289.13,0.0,0.99785,0.0,0.35505]
[1777559425081,66.59,76297.67,0.0,0.99787,0.0,0.35262]
[1777559426088,66.59,76291.97,0.0,0.99786,0.0,0.35424]
[1777559427095,66.59,76287.73,0.0,0.99785,0.0,0.35545]
[1777559429109,66.59,76285.94,0.0,0.99785,0.0,0.35597]
[1777559430116,66.59,76282.22,0.0,0.99784,0.0,0.35703]
[1777559431123,66.59,76280.74,0.0,0.99784,0.0,0.35681]
[1777559432131,66.59,76282.47,0.0,0.99784,0.0,0.35631]
[1777559434144,66.59,76280.88,0.0,0.99784,0.0,0.35677]
[1777559436158,66.59,76281.97,0.0,0.99784,0.0,0.35646]
[1777559437165,66.59,76290.82,0.0,0.99786,0.0,0.35393]
[1777559438172,66.59,76299.33,0.0,0.99788,0.0,0.35152]
[1777559439179,66.59,76293.74,0.0,0.99787,0.0,0.3531]
[1777559440186,66.59,76297.92,0.0,0.99787,0.0,0.35191]
[1777559441193,66.59,76299.1,0.0,0.99788,0.0,0.35158]
[1777559442200,66.59,76297.78,0.0,0.99787,0.0,0.35195]
[1777559443207,66.59,76295.39,0.0,0.99787,0.0,0.35263]
[1777559444214,66.59,76292.82,0.0,0.99786,0.0,0.35336]
[1777559445221,66.59,76294.5,0.0,0.99787,0.0,0.35288]
[1777559446228,66.59,76290.89,0.0,0.99786,0.0,0.35391]
[1777559449249,66.59,76289.39,0.0,0.99786,0.0,0.35434]
[1777559450256,66.59,76288.29,0.0,0.99786,0.0,0.35465]
[1777559451264,66.59,76287.51,0.0,0.99785,0.0,0.35487]
[1777559452271,66.59,76289.89,0.0,0.99786,0.0,0.35419]
[1777559453278,66.59,76291.33,0.0,0.99786,0.0,0.35378]
[1777559454285,66.59,76291.92,0.0,0.99786,0.0,0.35362]
[1777559455292,66.59,76295.15,0.0,0.99787,0.0,0.3527]
[1777559456299,66.59,76294.0,0.0,0.99787,0.0,0.35303]
[1777559457306,66.59,76294.64,0.0,0.99787,0.0,0.35284]
[1777559458313,66.59,76293.5,0.0,0.99787,0.0,0.35317]
[1777559459320,66.59,76292.49,0.0,0.99786,0.0,0.35345]
[1777559460327,66.59,76297.45,0.0,0.99787,0.0,0.35205]
[1777559461339,66.59,76298.88,0.0,0.99788,0.0,0.35164]
[1777559462343,66.59,76303.83,0.0,0.99788,0.0,0.35024]
[1777559463355,66.59,76316.67,0.0,0.99791,0.0,0.34664]
[1777559464496,66.59,76316.67,0.0,0.99791,0.0,0.34664]
[1777559464516,66.59,76331.16,0.0,0.99794,0.0,0.34261]
[1777559465365,66.59,76340.11,0.0,0.99795,0.0,0.34015]
[1777559466371,66.59,76340.39,0.0,0.99795,0.0,0.34007]
[1777559467835,66.59,76340.16,0.0,0.99795,0.0,0.34013]
[1777559468386,66.59,76336.31,0.0,0.99795,0.0,0.34119]
[1777559470706,66.59,76337.37,0.0,0.99795,0.0,0.3409]
[1777559470747,66.59,76338.13,0.0,0.99795,0.0,0.34069]
[1777559470829,66.59,76338.13,0.0,0.99795,0.0,0.34069]
[1777559473084,66.59,76339.93,0.0,0.99795,0.0,0.3402]
[1777559473429,66.59,76346.25,0.0,0.99796,0.0,0.33847]
[1777559475465,66.59,76350.39,0.0,0.99797,0.0,0.33733]
[1777559476472,66.59,76358.95,0.0,0.99799,0.0,0.33501]
[1777559477479,66.59,76359.48,0.0,0.99799,0.0,0.33486]
[1777559478486,66.59,76364.43,0.0,0.998,0.0,0.33353]
[1777559479493,66.59,76373.95,0.0,0.99801,0.0,0.33097]
[1777559480502,66.59,76385.1,0.0,0.99803,0.0,0.32799]
[1777559481508,66.59,76386.33,0.0,0.99804,0.0,0.32766]
[1777559483624,66.59,76388.15,0.0,0.99804,0.0,0.32718]
[1777559483663,66.59,76402.05,0.0,0.99806,0.0,0.32351]
[1777559484529,66.59,76423.04,0.0,0.9981,0.0,0.31804]
[1777559485031,66.59,76423.04,0.0,0.9981,0.0,0.31804]
[1777559485537,66.59,76441.64,0.0,0.99813,0.0,0.31326]
[1777559486543,66.59,76454.34,0.0,0.99815,0.0,0.31003]
[1777559487391,66.59,76454.34,0.0,0.99815,0.0,0.31003]
[1777559487550,66.59,76452.48,0.0,0.99815,0.0,0.3105]
[1777559489564,66.59,76459.49,0.0,0.99816,0.0,0.30873]
[1777559490571,66.59,76455.02,0.0,0.99816,0.0,0.30986]
[1777559491296,66.59,76455.02,0.0,0.99816,0.0,0.30986]
[1777559491354,66.59,76455.02,0.0,0.99816,0.0,0.30986]
[1777559491578,66.59,76456.96,0.0,0.99816,0.0,0.30879]
[1777559492585,66.59,76469.48,0.0,0.99818,0.0,0.30565]
[1777559493592,66.59,76477.0,0.0,0.9982,0.0,0.30378]
[1777559494605,66.59,76483.02,0.0,0.99821,0.0,0.30229]
[1777559495606,66.59,76497.45,0.0,0.99823,0.0,0.29874]
[1777559496623,66.59,76493.77,0.0,0.99822,0.0,0.29964]
[1777559497620,66.59,76497.37,0.0,0.99823,0.0,0.29876]
[1777559498627,66.59,76490.97,0.0,0.99822,0.0,0.30033]
[1777559499635,66.59,76484.18,0.0,0.99821,0.0,0.302]
[1777559500641,66.59,76489.39,0.0,0.99822,0.0,0.30071]
[1777559501647,66.59,76485.63,0.0,0.99821,0.0,0.30164]
[1777559504669,66.59,76491.07,0.0,0.99822,0.0,0.3003]
[1777559505676,66.59,76497.54,0.0,0.99823,0.0,0.29871]
[1777559506683,66.59,76492.49,0.0,0.99822,0.0,0.29995]
[1777559508697,66.59,76503.16,0.0,0.99824,0.0,0.29734]
[1777559511718,66.59,76511.38,0.0,0.99825,0.0,0.29534]
[1777559512725,66.59,76520.05,0.0,0.99827,0.0,0.29325]
[1777559513732,66.59,76516.86,0.0,0.99826,0.0,0.29402]
[1777559514739,66.59,76523.24,0.0,0.99827,0.0,0.29248]
[1777559515746,66.59,76517.55,0.0,0.99826,0.0,0.29385]
[1777559516753,66.59,76513.1,0.0,0.99825,0.0,0.29493]
[1777559517763,66.59,76500.05,0.0,0.99823,0.0,0.2981]
[1777559518770,66.59,76488.3,0.0,0.99821,0.0,0.30098]
[1777559519775,66.59,76481.82,0.0,0.9982,0.0,0.30258]
[1777559522796,66.59,76487.61,0.0,0.99821,0.0,0.30115]
[1777559524810,66.59,76482.19,0.0,0.9982,0.0,0.30249]
[1777559527835,66.59,76474.92,0.0,0.99819,0.0,0.30429]
[1777559528842,66.59,76461.4,0.0,0.99817,0.0,0.30767]
[1777559529849,66.59,76448.48,0.0,0.99815,0.0,0.31093]
[1777559530892,66.59,76442.01,0.0,0.99814,0.0,0.31258]
[1777559531863,66.59,76437.67,0.0,0.99813,0.0,0.31369]
[1777559533877,66.59,76448.73,0.0,0.99815,0.0,0.31087]
[1777559534884,66.59,76446.26,0.0,0.99814,0.0,0.3115]
[1777559535891,66.59,76443.25,0.0,0.99814,0.0,0.31226]
[1777559538413,66.59,76442.7,0.0,0.99814,0.0,0.3124]
[1777559541934,66.59,76449.79,0.0,0.99815,0.0,0.3106]
[1777559543650,66.59,76449.79,0.0,0.99815,0.0,0.3106]
[1777559543664,66.59,76449.79,0.0,0.99815,0.0,0.3106]
[1777559543832,66.59,76449.79,0.0,0.99815,0.0,0.3106]
[1777559543841,66.59,76449.79,0.0,0.99815,0.0,0.3106]
[1777559543665,66.59,76459.61,0.0,0.99817,0.0,0.30812]
[1777559544015,66.59,76459.61,0.0,0.99817,0.0,0.30812]
[1777559544574,66.59,76459.61,0.0,0.99817,0.0,0.30812]
[1777559544586,66.59,76454.02,0.0,0.99816,0.0,0.30953]
[1777559545961,66.59,76457.93,0.0,0.99816,0.0,0.30855]
[1777559546968,66.59,76453.33,0.0,0.99816,0.0,0.30971]
[1777559552014,66.59,76450.17,0.0,0.99815,0.0,0.30993]
[1777559554671,66.59,76450.23,0.0,0.99815,0.0,0.30991]
[1777559554713,66.59,76450.23,0.0,0.99815,0.0,0.30991]
[1777559554837,66.59,76450.23,0.0,0.99815,0.0,0.30991]
[1777559554846,66.59,76450.23,0.0,0.99815,0.0,0.30991]
[1777559554797,66.59,76449.22,0.0,0.99815,0.0,0.31017]
[1777559555090,66.59,76449.22,0.0,0.99815,0.0,0.31017]
[1777559555133,66.59,76448.05,0.0,0.99815,0.0,0.31046]
[1777559557041,66.59,76443.35,0.0,0.99814,0.0,0.31166]
[1777559558049,66.59,76437.27,0.0,0.99813,0.0,0.3132]
[1777559563086,66.59,76442.69,0.0,0.99814,0.0,0.31182]
[1777559564093,66.59,76455.89,0.0,0.99816,0.0,0.30848]
[1777559565100,66.59,76455.05,0.0,0.99816,0.0,0.30869]
[1777559566107,66.59,76448.28,0.0,0.99815,0.0,0.31041]
[1777559568121,66.59,76454.58,0.0,0.99816,0.0,0.30881]
[1777559570316,66.59,76456.26,0.0,0.99816,0.0,0.30839]
[1777559570332,66.59,76456.26,0.0,0.99816,0.0,0.30839]
[1777559570343,66.59,76456.26,0.0,0.99816,0.0,0.30839]
[1777559570452,66.59,76456.26,0.0,0.99816,0.0,0.30839]
[1777559570591,66.59,76456.26,0.0,0.99816,0.0,0.30839]
[1777559570649,66.59,76458.08,0.0,0.99817,0.0,0.30793]
[1777559572791,66.59,76454.12,0.0,0.99816,0.0,0.30893]
[1777559574165,66.59,76458.25,0.0,0.99817,0.0,0.30789]
[1777559576796,66.59,76458.96,0.0,0.99817,0.0,0.30771]
[1777559576835,66.59,76458.96,0.0,0.99817,0.0,0.30771]
[1777559576950,66.59,76456.77,0.0,0.99817,0.0,0.30826]
[1777559577077,66.59,76456.77,0.0,0.99817,0.0,0.30826]
[1777559577187,66.59,76458.0,0.0,0.99817,0.0,0.30795]
[1777559577981,66.59,76458.0,0.0,0.99817,0.0,0.30795]
[1777559578083,66.59,76458.0,0.0,0.99817,0.0,0.30795]
[1777559578324,66.59,76458.0,0.0,0.99817,0.0,0.30795]
[1777559578425,66.59,76460.9,0.0,0.99817,0.0,0.30722]
[1777559582453,66.59,76458.54,0.0,0.99817,0.0,0.30782]
[1777559582577,66.59,76458.54,0.0,0.99817,0.0,0.30782]
[1777559582831,66.59,76458.54,0.0,0.99817,0.0,0.30782]
[1777559582667,66.59,76458.68,0.0,0.99817,0.0,0.30778]
[1777559585243,66.59,76454.81,0.0,0.99816,0.0,0.30876]
[1777559587224,66.59,76457.27,0.0,0.99817,0.0,0.30814]
[1777559587343,66.59,76457.27,0.0,0.99817,0.0,0.30814]
[1777559587353,66.59,76457.27,0.0,0.99817,0.0,0.30814]
[1777559587486,66.59,76457.27,0.0,0.99817,0.0,0.30814]
[1777559587590,66.59,76457.27,0.0,0.99817,0.0,0.30814]
[1777559587641,66.59,76460.78,0.0,0.99817,0.0,0.30725]
[1777559590278,66.59,76456.92,0.0,0.99817,0.0,0.30822]
[1777559591704,66.59,76456.92,0.0,0.99817,0.0,0.30822]
[1777559591836,66.59,76456.92,0.0,0.99817,0.0,0.30822]
[1777559591842,66.59,76456.92,0.0,0.99817,0.0,0.30822]
[1777559591846,66.59,76455.4,0.0,0.99816,0.0,0.30861]
[1777559592081,66.59,76455.4,0.0,0.99816,0.0,0.30861]
[1777559594306,66.59,76463.67,0.0,0.99818,0.0,0.30653]
[1777559596278,66.59,76463.81,0.0,0.99818,0.0,0.30649]
[1777559596316,66.59,76463.81,0.0,0.99818,0.0,0.30649]
[1777559596336,66.59,76463.81,0.0,0.99818,0.0,0.30649]
[1777559596416,66.59,76458.43,0.0,0.99817,0.0,0.30784]
[1777559598335,66.59,76454.37,0.0,0.99816,0.0,0.30887]
[1777559600350,66.59,76442.72,0.0,0.99814,0.0,0.31182]
[1777559601356,66.59,76428.26,0.0,0.99812,0.0,0.31551]
[1777559602363,66.59,76436.13,0.0,0.99813,0.0,0.3135]
[1777559603370,66.59,76437.63,0.0,0.99813,0.0,0.31311]
[1777559605384,66.59,76441.31,0.0,0.99814,0.0,0.31217]
[1777559606733,66.59,76441.31,0.0,0.99814,0.0,0.31217]
[1777559606810,66.59,76441.31,0.0,0.99814,0.0,0.31217]
[1777559606835,66.59,76441.31,0.0,0.99814,0.0,0.31217]
[1777559606898,66.59,76442.59,0.0,0.99814,0.0,0.31185]
[1777559608405,66.59,76446.56,0.0,0.99815,0.0,0.31084]
[1777559610419,66.59,76441.82,0.0,0.99814,0.0,0.31205]
[1777559613440,66.59,76439.55,0.0,0.99814,0.0,0.31204]
[1777559614336,66.59,76439.55,0.0,0.99814,0.0,0.31204]
[1777559614471,66.59,76439.55,0.0,0.99814,0.0,0.31204]
[1777559614597,66.59,76439.55,0.0,0.99814,0.0,0.31204]
[1777559614674,66.59,76441.03,0.0,0.99814,0.0,0.31166]
[1777559615454,66.59,76449.85,0.0,0.99816,0.0,0.30943]
[1777559616461,66.59,76456.53,0.0,0.99817,0.0,0.30775]
[1777559617775,66.59,76456.53,0.0,0.99817,0.0,0.30775]
[1777559617829,66.59,76456.53,0.0,0.99817,0.0,0.30775]
[1777559617928,66.59,76456.53,0.0,0.99817,0.0,0.30775]
[1777559617838,66.59,76461.92,0.0,0.99818,0.0,0.30639]
[1777559618078,66.59,76461.92,0.0,0.99818,0.0,0.30639]
[1777559618475,66.59,76460.11,0.0,0.99817,0.0,0.30685]
[1777559619482,66.59,76451.36,0.0,0.99816,0.0,0.30905]
[1777559620495,66.59,76431.28,0.0,0.99813,0.0,0.31415]
[1777559620993,66.59,76431.28,0.0,0.99813,0.0,0.31415]
[1777559622509,66.59,76433.44,0.0,0.99813,0.0,0.3136]
[1777559623343,66.59,76433.44,0.0,0.99813,0.0,0.3136]
[1777559625649,66.59,76431.52,0.0,0.99813,0.0,0.31409]
[1777559625831,66.59,76431.52,0.0,0.99813,0.0,0.31409]
[1777559625884,66.59,76430.52,0.0,0.99812,0.0,0.31435]
[1777559627335,66.59,76430.38,0.0,0.99812,0.0,0.31438]
[1777559627390,66.59,76430.38,0.0,0.99812,0.0,0.31438]
[1777559627578,66.59,76430.38,0.0,0.99812,0.0,0.31438]
[1777559627627,66.59,76426.95,0.0,0.99812,0.0,0.31526]
[1777559628551,66.59,76419.82,0.0,0.99811,0.0,0.3171]
[1777559631572,66.59,76419.03,0.0,0.9981,0.0,0.3173]
[1777559633586,66.59,76410.04,0.0,0.99809,0.0,0.31963]
[1777559634065,66.59,76410.04,0.0,0.99809,0.0,0.31963]
[1777559634077,66.59,76410.04,0.0,0.99809,0.0,0.31963]
[1777559634094,66.59,76410.04,0.0,0.99809,0.0,0.31963]
[1777559634439,66.59,76410.04,0.0,0.99809,0.0,0.31963]
[1777559634580,66.59,76410.04,0.0,0.99809,0.0,0.31963]
[1777559634593,66.59,76404.93,0.0,0.99808,0.0,0.32096]
[1777559637614,66.59,76398.01,0.0,0.99807,0.0,0.32277]
[1777559639628,66.59,76389.17,0.0,0.99805,0.0,0.3251]
[1777559640635,66.59,76384.41,0.0,0.99804,0.0,0.32636]
[1777559641642,66.59,76375.7,0.0,0.99803,0.0,0.32867]
[1777559642657,66.59,76370.39,0.0,0.99802,0.0,0.33009]
[1777559643657,66.59,76360.69,0.0,0.998,0.0,0.3327]
[1777559644663,66.59,76350.64,0.0,0.99798,0.0,0.33541]
[1777559645677,66.59,76349.09,0.0,0.99798,0.0,0.33584]
[1777559648699,66.59,76338.99,0.0,0.99796,0.0,0.33859]
[1777559649705,66.59,76335.3,0.0,0.99796,0.0,0.3396]
[1777559650713,66.59,76331.86,0.0,0.99795,0.0,0.34055]
[1777559652728,66.59,76334.78,0.0,0.99795,0.0,0.33974]
[1777559653734,66.59,76338.79,0.0,0.99796,0.0,0.33864]
[1777559658769,66.59,76338.46,0.0,0.99796,0.0,0.33874]
[1777559659775,66.59,76335.09,0.0,0.99795,0.0,0.33966]
[1777559661209,66.59,76334.57,0.0,0.99795,0.0,0.3398]
[1777559661223,66.59,76334.57,0.0,0.99795,0.0,0.3398]
[1777559661347,66.59,76334.57,0.0,0.99795,0.0,0.3398]
[1777559661409,66.59,76334.57,0.0,0.99795,0.0,0.3398]
[1777559661790,66.59,76334.98,0.0,0.99795,0.0,0.33969]
[1777559663328,66.59,76333.62,0.0,0.99795,0.0,0.34006]
[1777559663438,66.59,76333.62,0.0,0.99795,0.0,0.34006]
[1777559663804,66.59,76335.24,0.0,0.99796,0.0,0.33962]
[1777559665326,66.59,76334.37,0.0,0.99795,0.0,0.33986]
[1777559665443,66.59,76334.37,0.0,0.99795,0.0,0.33986]
[1777559665552,66.59,76334.37,0.0,0.99795,0.0,0.33986]
[1777559665587,66.59,76334.37,0.0,0.99795,0.0,0.33986]
[1777559665718,66.59,76334.37,0.0,0.99795,0.0,0.33986]
[1777559665840,66.59,76334.37,0.0,0.99795,0.0,0.33986]
[1777559665962,66.59,76334.37,0.0,0.99795,0.0,0.33986]
[1777559665967,66.59,76333.46,0.0,0.99795,0.0,0.34011]
[1777559666083,66.59,76333.46,0.0,0.99795,0.0,0.34011]
[1777559666089,66.59,76333.46,0.0,0.99795,0.0,0.34011]
[1777559666857,66.59,76333.46,0.0,0.99795,0.0,0.34011]
[1777559666871,66.59,76333.46,0.0,0.99795,0.0,0.34011]
[1777559666958,66.59,76334.44,0.0,0.99795,0.0,0.33984]
[1777559667074,66.59,76334.44,0.0,0.99795,0.0,0.33984]
[1777559668838,66.59,76327.48,0.0,0.99794,0.0,0.34175]
[1777559669344,66.59,76327.48,0.0,0.99794,0.0,0.34175]
[1777559669576,66.59,76327.48,0.0,0.99794,0.0,0.34175]
[1777559669644,66.59,76327.48,0.0,0.99794,0.0,0.34175]
[1777559669846,66.59,76311.51,0.0,0.99791,0.0,0.34619]
[1777559670853,66.59,76308.77,0.0,0.99791,0.0,0.34695]
[1777559672867,66.59,76292.2,0.0,0.99788,0.0,0.35098]
[1777559673873,66.59,76282.8,0.0,0.99786,0.0,0.35364]
[1777559674881,66.59,76286.36,0.0,0.99787,0.0,0.35263]
[1777559675936,66.59,76286.36,0.0,0.99787,0.0,0.35263]
[1777559676426,66.59,76286.99,0.0,0.99787,0.0,0.35245]
[1777559676515,66.59,76286.99,0.0,0.99787,0.0,0.35245]
[1777559676895,66.59,76286.18,0.0,0.99787,0.0,0.35268]
[1777559678596,66.59,76285.73,0.0,0.99787,0.0,0.35281]
[1777559678830,66.59,76285.73,0.0,0.99787,0.0,0.35281]
[1777559678909,66.59,76282.45,0.0,0.99786,0.0,0.35374]
[1777559679042,66.59,76282.45,0.0,0.99786,0.0,0.35374]
[1777559679916,66.59,76276.71,0.0,0.99785,0.0,0.35538]
[1777559681930,66.59,76279.14,0.0,0.99785,0.0,0.35469]
[1777559682603,66.59,76279.14,0.0,0.99785,0.0,0.35469]
[1777559682832,66.59,76279.14,0.0,0.99785,0.0,0.35469]
[1777559682979,66.59,76279.14,0.0,0.99785,0.0,0.35469]
[1777559682989,66.59,76282.87,0.0,0.99786,0.0,0.35362]
[1777559683076,66.59,76282.87,0.0,0.99786,0.0,0.35362]
[1777559683325,66.59,76282.87,0.0,0.99786,0.0,0.35362]
[1777559683490,66.59,76282.87,0.0,0.99786,0.0,0.35362]
[1777559683576,66.59,76282.87,0.0,0.99786,0.0,0.35362]
[1777559683831,66.59,76282.87,0.0,0.99786,0.0,0.35362]
[1777559683975,66.59,76282.87,0.0,0.99786,0.0,0.35362]
[1777559683944,66.59,76283.63,0.0,0.99786,0.0,0.35341]
[1777559685122,66.59,76284.42,0.0,0.99786,0.0,0.35318]
[1777559685325,66.59,76284.42,0.0,0.99786,0.0,0.35318]
[1777559685946,66.59,76284.42,0.0,0.99786,0.0,0.35318]
[1777559685958,66.59,76292.83,0.0,0.99788,0.0,0.3508]
[1777559686585,66.59,76292.83,0.0,0.99788,0.0,0.3508]
[1777559686837,66.59,76292.83,0.0,0.99788,0.0,0.3508]
[1777559686956,66.59,76292.83,0.0,0.99788,0.0,0.3508]
[1777559686965,66.59,76292.95,0.0,0.99788,0.0,0.35076]
[1777559688979,66.59,76295.88,0.0,0.99788,0.0,0.34994]
[1777559689986,66.59,76298.07,0.0,0.99789,0.0,0.34932]
[1777559690584,66.59,76298.07,0.0,0.99789,0.0,0.34932]
[1777559690836,66.59,76298.07,0.0,0.99789,0.0,0.34932]
[1777559691022,66.59,76298.07,0.0,0.99789,0.0,0.34932]
[1777559690993,66.59,76295.14,0.0,0.99788,0.0,0.35015]
[1777559691185,66.59,76295.14,0.0,0.99788,0.0,0.35015]
[1777559691335,66.59,76295.14,0.0,0.99788,0.0,0.35015]
[1777559691402,66.59,76295.14,0.0,0.99788,0.0,0.35015]
[1777559691575,66.59,76295.14,0.0,0.99788,0.0,0.35015]
[1777559691829,66.59,76295.14,0.0,0.99788,0.0,0.35015]
[1777559692008,66.59,76292.03,0.0,0.99788,0.0,0.35102]
[1777559692052,66.59,76292.03,0.0,0.99788,0.0,0.35102]
[1777559694014,66.59,76287.18,0.0,0.99787,0.0,0.3524]
[1777559694579,66.59,76287.18,0.0,0.99787,0.0,0.3524]
[1777559694647,66.59,76287.18,0.0,0.99787,0.0,0.3524]
[1777559694695,66.59,76287.18,0.0,0.99787,0.0,0.3524]
[1777559695021,66.59,76284.15,0.0,0.99786,0.0,0.35326]
[1777559698301,66.59,76285.27,0.0,0.99786,0.0,0.35294]
[1777559698313,66.59,76285.27,0.0,0.99786,0.0,0.35294]
[1777559698332,66.59,76285.27,0.0,0.99786,0.0,0.35294]
[1777559698497,66.59,76285.27,0.0,0.99786,0.0,0.35294]
[1777559698588,66.59,76285.27,0.0,0.99786,0.0,0.35294]
[1777559698828,66.59,76285.27,0.0,0.99786,0.0,0.35294]
[1777559698955,66.59,76285.27,0.0,0.99786,0.0,0.35294]
[1777559699049,66.59,76287.73,0.0,0.99787,0.0,0.35224]
[1777559700057,66.59,76292.95,0.0,0.99788,0.0,0.35076]
[1777559701063,66.59,76303.97,0.0,0.9979,0.0,0.34766]
[1777559702596,66.59,76303.97,0.0,0.9979,0.0,0.34766]
[1777559702835,66.59,76303.97,0.0,0.9979,0.0,0.34766]
[1777559702936,66.59,76303.97,0.0,0.9979,0.0,0.34766]
[1777559703047,66.59,76303.97,0.0,0.9979,0.0,0.34766]
[1777559703037,66.59,76305.24,0.0,0.9979,0.0,0.34731]
[1777559703081,66.59,76305.24,0.0,0.9979,0.0,0.34731]
[1777559703176,66.59,76305.24,0.0,0.9979,0.0,0.34731]
[1777559703319,66.59,76305.24,0.0,0.9979,0.0,0.34731]
[1777559703333,66.59,76305.24,0.0,0.9979,0.0,0.34731]
[1777559703371,66.59,76305.24,0.0,0.9979,0.0,0.34731]
[1777559703585,66.59,76305.24,0.0,0.9979,0.0,0.34731]
[1777559703831,66.59,76305.24,0.0,0.9979,0.0,0.34731]
[1777559703899,66.59,76305.24,0.0,0.9979,0.0,0.34731]
[1777559703911,66.59,76306.71,0.0,0.99791,0.0,0.3469]
[1777559704186,66.59,76306.71,0.0,0.99791,0.0,0.3469]
[1777559704324,66.59,76306.71,0.0,0.99791,0.0,0.3469]
[1777559704447,66.59,76306.71,0.0,0.99791,0.0,0.3469]
[1777559704586,66.59,76306.71,0.0,0.99791,0.0,0.3469]
[1777559704613,66.59,76302.17,0.0,0.9979,0.0,0.34817]
[1777559705091,66.59,76295.69,0.0,0.99788,0.0,0.34999]
[1777559706098,66.59,76292.61,0.0,0.99788,0.0,0.35086]
[1777559708328,66.59,76292.08,0.0,0.99788,0.0,0.35101]
[1777559708470,66.59,76292.08,0.0,0.99788,0.0,0.35101]
[1777559708479,66.59,76292.08,0.0,0.99788,0.0,0.35101]
[1777559708685,66.59,76290.24,0.0,0.99787,0.0,0.35153]
[1777559709119,66.59,76286.13,0.0,0.99787,0.0,0.3527]
[1777559711134,66.59,76284.25,0.0,0.99786,0.0,0.35323]
[1777559712141,66.59,76279.68,0.0,0.99785,0.0,0.35453]
[1777559713148,66.59,76276.91,0.0,0.99785,0.0,0.35532]
[1777559714600,66.59,76276.91,0.0,0.99785,0.0,0.35532]
[1777559714770,66.59,76276.91,0.0,0.99785,0.0,0.35532]
[1777559714928,66.59,76276.91,0.0,0.99785,0.0,0.35532]
[1777559715030,66.59,76277.23,0.0,0.99785,0.0,0.35523]
[1777559715083,66.59,76277.23,0.0,0.99785,0.0,0.35523]
[1777559715248,66.59,76277.23,0.0,0.99785,0.0,0.35523]
[1777559715569,66.59,76277.23,0.0,0.99785,0.0,0.35523]
[1777559715680,66.59,76277.23,0.0,0.99785,0.0,0.35523]
[1777559715824,66.59,76277.23,0.0,0.99785,0.0,0.35523]
[1777559715925,66.59,76274.85,0.0,0.99784,0.0,0.35591]
[1777559716074,66.59,76274.85,0.0,0.99784,0.0,0.35591]
[1777559716169,66.59,76281.9,0.0,0.99786,0.0,0.3539]
[1777559717940,66.59,76281.9,0.0,0.99786,0.0,0.3539]
[1777559718039,66.59,76283.73,0.0,0.99786,0.0,0.35338]
[1777559718183,66.59,76285.61,0.0,0.99787,0.0,0.35284]
[1777559719190,66.59,76286.75,0.0,0.99787,0.0,0.35252]
[1777559720593,66.59,76286.75,0.0,0.99787,0.0,0.35252]
[1777559720602,66.59,76286.75,0.0,0.99787,0.0,0.35252]
[1777559720772,66.59,76286.75,0.0,0.99787,0.0,0.35252]
[1777559720830,66.59,76286.75,0.0,0.99787,0.0,0.35252]
[1777559720901,66.59,76285.68,0.0,0.99787,0.0,0.35282]
[1777559721204,66.59,76286.57,0.0,0.99787,0.0,0.35257]
[1777559722211,66.59,76281.09,0.0,0.99786,0.0,0.35413]
[1777559723218,66.59,76285.71,0.0,0.99787,0.0,0.35282]
[1777559724912,66.59,76286.75,0.0,0.99787,0.0,0.35252]
[1777559725232,66.59,76294.32,0.0,0.99788,0.0,0.35038]
[1777559726240,66.59,76296.6,0.0,0.99789,0.0,0.34973]
[1777559727246,66.59,76303.38,0.0,0.9979,0.0,0.34783]
[1777559728254,66.59,76306.95,0.0,0.99791,0.0,0.34683]
[1777559729260,66.59,76306.04,0.0,0.9979,0.0,0.34708]
[1777559730268,66.59,76309.95,0.0,0.99791,0.0,0.34599]
[1777559731274,66.59,76310.88,0.0,0.99792,0.0,0.3451]
[1777559732282,66.59,76313.39,0.0,0.99792,0.0,0.3444]
[1777559733914,66.59,76317.89,0.0,0.99793,0.0,0.34315]
[1777559735303,66.59,76318.39,0.0,0.99793,0.0,0.34301]
[1777559736227,66.59,76318.39,0.0,0.99793,0.0,0.34301]
[1777559736402,66.59,76318.39,0.0,0.99793,0.0,0.34301]
[1777559736425,66.59,76325.22,0.0,0.99794,0.0,0.34113]
[1777559737317,66.59,76325.91,0.0,0.99795,0.0,0.34094]
[1777559739334,66.59,76330.18,0.0,0.99795,0.0,0.33976]
[1777559740342,66.59,76331.78,0.0,0.99796,0.0,0.33932]
[1777559741349,66.59,76334.22,0.0,0.99796,0.0,0.33865]
[1777559742356,66.59,76338.4,0.0,0.99797,0.0,0.33751]
[1777559743363,66.59,76339.61,0.0,0.99797,0.0,0.33718]
[1777559744370,66.59,76338.39,0.0,0.99797,0.0,0.33751]
[1777559746385,66.59,76338.32,0.0,0.99797,0.0,0.33753]
[1777559746397,66.59,76338.32,0.0,0.99797,0.0,0.33753]
[1777559746493,66.59,76338.32,0.0,0.99797,0.0,0.33753]
[1777559746576,66.59,76338.32,0.0,0.99797,0.0,0.33753]
[1777559746678,66.59,76338.98,0.0,0.99797,0.0,0.33735]
[1777559749405,66.59,76345.24,0.0,0.99798,0.0,0.33565]
[1777559750412,66.59,76346.04,0.0,0.99798,0.0,0.33543]
[1777559752426,66.59,76344.66,0.0,0.99798,0.0,0.3358]
[1777559753435,66.59,76344.66,0.0,0.99798,0.0,0.3358]
[1777559753540,66.59,76344.66,0.0,0.99798,0.0,0.3358]
[1777559753578,66.59,76344.66,0.0,0.99798,0.0,0.3358]
[1777559753638,66.59,76345.32,0.0,0.99798,0.0,0.33563]
[1777559760037,66.59,76345.53,0.0,0.99798,0.0,0.33557]
[1777559760080,66.59,76349.37,0.0,0.99799,0.0,0.33453]
[1777559760482,66.59,76350.31,0.0,0.99799,0.0,0.33427]
[1777559761489,66.59,76355.32,0.0,0.998,0.0,0.33292]
[1777559763074,66.59,76355.32,0.0,0.998,0.0,0.33292]
[1777559763163,66.59,76355.65,0.0,0.998,0.0,0.33283]
[1777559763276,66.59,76355.65,0.0,0.998,0.0,0.33283]
[1777559763333,66.59,76355.65,0.0,0.998,0.0,0.33283]
[1777559764510,66.59,76357.8,0.0,0.998,0.0,0.33225]
[1777559765523,66.59,76355.95,0.0,0.998,0.0,0.33275]
[1777559766524,66.59,76335.83,0.0,0.99796,0.0,0.33821]
[1777559767531,66.59,76331.47,0.0,0.99796,0.0,0.33941]
[1777559768538,66.59,76330.86,0.0,0.99795,0.0,0.33958]
[1777559769546,66.59,76329.87,0.0,0.99795,0.0,0.33985]
[1777559770552,66.59,76331.17,0.0,0.99795,0.0,0.33949]
[1777559771559,66.59,76333.87,0.0,0.99796,0.0,0.33875]
[1777559772767,66.59,76333.87,0.0,0.99796,0.0,0.33875]
[1777559772830,66.59,76333.87,0.0,0.99796,0.0,0.33875]
[1777559772974,66.59,76333.87,0.0,0.99796,0.0,0.33875]
[1777559773077,66.59,76333.87,0.0,0.99796,0.0,0.33875]
[1777559773075,66.59,76334.55,0.0,0.99796,0.0,0.33856]
[1777559777601,66.59,76333.33,0.0,0.99796,0.0,0.3389]
[1777559778608,66.59,76334.3,0.0,0.99796,0.0,0.33863]
[1777559779352,66.59,76334.3,0.0,0.99796,0.0,0.33863]
[1777559779405,66.59,76334.3,0.0,0.99796,0.0,0.33863]
[1777559779573,66.59,76334.3,0.0,0.99796,0.0,0.33863]
[1777559779727,66.59,76334.3,0.0,0.99796,0.0,0.33863]
[1777559779829,66.59,76334.3,0.0,0.99796,0.0,0.33863]
[1777559779855,66.59,76334.3,0.0,0.99796,0.0,0.33863]
[1777559780081,66.59,76334.3,0.0,0.99796,0.0,0.33863]
[1777559779931,66.59,76336.25,0.0,0.99796,0.0,0.3381]
[1777559780622,66.59,76334.06,0.0,0.99796,0.0,0.3387]
[1777559781629,66.59,76333.1,0.0,0.99796,0.0,0.33896]
[1777559782637,66.59,76332.51,0.0,0.99796,0.0,0.33912]
[1777559784651,66.59,76330.32,0.0,0.99795,0.0,0.33972]
[1777559786045,66.59,76330.32,0.0,0.99795,0.0,0.33972]
[1777559785658,66.59,76323.69,0.0,0.99794,0.0,0.34155]
[1777559786981,66.59,76323.69,0.0,0.99794,0.0,0.34155]
[1777559787033,66.59,76323.69,0.0,0.99794,0.0,0.34155]
[1777559787087,66.59,76323.69,0.0,0.99794,0.0,0.34155]
[1777559787080,66.59,76320.52,0.0,0.99794,0.0,0.34242]
[1777559787204,66.59,76320.52,0.0,0.99794,0.0,0.34242]
[1777559787375,66.59,76320.52,0.0,0.99794,0.0,0.34242]
[1777559787577,66.59,76320.52,0.0,0.99794,0.0,0.34242]
[1777559787829,66.59,76320.52,0.0,0.99794,0.0,0.34242]
[1777559787894,66.59,76318.07,0.0,0.99793,0.0,0.3431]
[1777559788679,66.59,76314.73,0.0,0.99792,0.0,0.34403]
[1777559789686,66.59,76313.79,0.0,0.99792,0.0,0.34429]
[1777559790693,66.59,76313.09,0.0,0.99792,0.0,0.34449]
[1777559792887,66.59,76313.48,0.0,0.99793,0.0,0.34375]
[1777559794751,66.59,76313.2,0.0,0.99793,0.0,0.34383]
[1777559794794,66.59,76304.27,0.0,0.99791,0.0,0.34631]
[1777559795162,66.59,76304.27,0.0,0.99791,0.0,0.34631]
[1777559795728,66.59,76295.73,0.0,0.99789,0.0,0.34871]
[1777559798749,66.59,76284.37,0.0,0.99787,0.0,0.35191]
[1777559799333,66.59,76284.37,0.0,0.99787,0.0,0.35191]
[1777559799756,66.59,76278.99,0.0,0.99786,0.0,0.35344]
[1777559800592,66.59,76278.99,0.0,0.99786,0.0,0.35344]
[1777559800816,66.59,76278.99,0.0,0.99786,0.0,0.35344]
[1777559800965,66.59,76278.99,0.0,0.99786,0.0,0.35344]
[1777559801088,66.59,76278.99,0.0,0.99786,0.0,0.35344]
[1777559801096,66.59,76278.99,0.0,0.99786,0.0,0.35344]
[1777559801107,66.59,76270.49,0.0,0.99784,0.0,0.35587]
[1777559801199,66.59,76270.49,0.0,0.99784,0.0,0.35587]
[1777559801331,66.59,76270.49,0.0,0.99784,0.0,0.35587]
[1777559801342,66.59,76270.49,0.0,0.99784,0.0,0.35587]
[1777559801582,66.59,76270.49,0.0,0.99784,0.0,0.35587]
[1777559801830,66.59,76270.49,0.0,0.99784,0.0,0.35587]
[1777559801952,66.59,76270.49,0.0,0.99784,0.0,0.35587]
[1777559802053,66.59,76266.0,0.0,0.99783,0.0,0.35716]
[1777559802197,66.59,76266.0,0.0,0.99783,0.0,0.35716]
[1777559802329,66.59,76266.0,0.0,0.99783,0.0,0.35716]
[1777559807812,66.59,76264.54,0.0,0.99783,0.0,0.35758]
[1777559809827,66.59,76270.75,0.0,0.99784,0.0,0.35579]
[1777559810834,66.59,76276.42,0.0,0.99786,0.0,0.35417]
[1777559811842,66.59,76279.75,0.0,0.99786,0.0,0.35323]
[1777559813856,66.59,76271.69,0.0,0.99785,0.0,0.35552]
[1777559814435,66.59,76271.69,0.0,0.99785,0.0,0.35552]
[1777559814450,66.59,76271.69,0.0,0.99785,0.0,0.35552]
[1777559814581,66.59,76271.69,0.0,0.99785,0.0,0.35552]
[1777559817884,66.59,76267.67,0.0,0.99784,0.0,0.35668]
[1777559819354,66.59,76269.24,0.0,0.99784,0.0,0.35623]
[1777559819480,66.59,76269.24,0.0,0.99784,0.0,0.35623]
[1777559819577,66.59,76269.24,0.0,0.99784,0.0,0.35623]
[1777559819640,66.59,76269.24,0.0,0.99784,0.0,0.35623]
[1777559820571,66.59,76269.14,0.0,0.99784,0.0,0.35626]
[1777559820691,66.59,76269.14,0.0,0.99784,0.0,0.35626]
[1777559820829,66.59,76269.14,0.0,0.99784,0.0,0.35626]
[1777559820904,66.59,76267.6,0.0,0.99784,0.0,0.3567]
[1777559821912,66.59,76259.54,0.0,0.99782,0.0,0.35902]
[1777559822593,66.59,76259.54,0.0,0.99782,0.0,0.35902]
[1777559822828,66.59,76259.54,0.0,0.99782,0.0,0.35902]
[1777559822914,66.59,76259.54,0.0,0.99782,0.0,0.35902]
[1777559823926,66.59,76252.51,0.0,0.99781,0.0,0.36105]
[1777559824933,66.59,76239.11,0.0,0.99778,0.0,0.36495]
[1777559825940,66.59,76230.84,0.0,0.99777,0.0,0.36738]
[1777559826611,66.59,76230.84,0.0,0.99777,0.0,0.36738]
[1777559826831,66.59,76230.84,0.0,0.99777,0.0,0.36738]
[1777559826948,66.59,76217.2,0.0,0.99774,0.0,0.37142]
[1777559827814,66.59,76217.2,0.0,0.99774,0.0,0.37142]
[1777559828158,66.59,76217.2,0.0,0.99774,0.0,0.37142]
[1777559827960,66.59,76206.79,0.0,0.99772,0.0,0.37453]
[1777559828530,66.59,76206.79,0.0,0.99772,0.0,0.37453]
[1777559828963,66.59,76197.26,0.0,0.9977,0.0,0.37739]
[1777559829970,66.59,76198.02,0.0,0.9977,0.0,0.37716]
[1777559830977,66.59,76204.88,0.0,0.99771,0.0,0.3751]
[1777559831984,66.59,76210.81,0.0,0.99772,0.0,0.37332]
[1777559832203,66.59,76210.81,0.0,0.99772,0.0,0.37332]
[1777559832458,66.59,76210.81,0.0,0.99772,0.0,0.37332]
[1777559832991,66.59,76203.83,0.0,0.99771,0.0,0.37542]
[1777559833998,66.59,76199.99,0.0,0.9977,0.0,0.37657]
[1777559834341,66.59,76199.99,0.0,0.9977,0.0,0.37657]
[1777559834577,66.59,76199.99,0.0,0.9977,0.0,0.37657]
[1777559834756,66.59,76199.99,0.0,0.9977,0.0,0.37657]
[1777559834889,66.59,76199.99,0.0,0.9977,0.0,0.37657]
[1777559835074,66.59,76199.99,0.0,0.9977,0.0,0.37657]
[1777559835108,66.59,76199.99,0.0,0.9977,0.0,0.37657]
[1777559835104,66.59,76202.89,0.0,0.99771,0.0,0.3757]
[1777559835273,66.59,76202.89,0.0,0.99771,0.0,0.3757]
[1777559835324,66.59,76202.89,0.0,0.99771,0.0,0.3757]
[1777559835414,66.59,76202.89,0.0,0.99771,0.0,0.3757]
[1777559835574,66.59,76202.89,0.0,0.99771,0.0,0.3757]
[1777559835584,66.59,76202.89,0.0,0.99771,0.0,0.3757]
[1777559835700,66.59,76202.89,0.0,0.99771,0.0,0.3757]
[1777559835824,66.59,76202.89,0.0,0.99771,0.0,0.3757]
[1777559835939,66.59,76202.89,0.0,0.99771,0.0,0.3757]
[1777559836111,66.59,76202.89,0.0,0.99771,0.0,0.3757]
[1777559836273,66.59,76201.77,0.0,0.99771,0.0,0.37603]
[1777559836332,66.59,76201.77,0.0,0.99771,0.0,0.37603]
[1777559836419,66.59,76201.77,0.0,0.99771,0.0,0.37603]
[1777559836577,66.59,76201.77,0.0,0.99771,0.0,0.37603]
[1777559836828,66.59,76201.77,0.0,0.99771,0.0,0.37603]
[1777559836926,66.59,76201.77,0.0,0.99771,0.0,0.37603]
[1777559837088,66.59,76201.77,0.0,0.99771,0.0,0.37603]
[1777559837189,66.59,76206.36,0.0,0.99772,0.0,0.37466]
[1777559837218,66.59,76206.36,0.0,0.99772,0.0,0.37466]
[1777559837296,66.59,76206.36,0.0,0.99772,0.0,0.37466]
[1777559837324,66.59,76206.36,0.0,0.99772,0.0,0.37466]
[1777559837420,66.59,76206.36,0.0,0.99772,0.0,0.37466]
[1777559837536,66.59,76206.36,0.0,0.99772,0.0,0.37466]
[1777559837578,66.59,76206.36,0.0,0.99772,0.0,0.37466]
[1777559837748,66.59,76206.36,0.0,0.99772,0.0,0.37466]
[1777559837924,66.59,76206.36,0.0,0.99772,0.0,0.37466]
[1777559838581,66.59,76205.76,0.0,0.99771,0.0,0.37484]
[1777559838745,66.59,76205.76,0.0,0.99771,0.0,0.37484]
[1777559842063,66.59,76209.73,0.0,0.99772,0.0,0.37365]
[1777559842340,66.59,76209.73,0.0,0.99772,0.0,0.37365]
[1777559842576,66.59,76209.73,0.0,0.99772,0.0,0.37365]
[1777559842772,66.59,76209.73,0.0,0.99772,0.0,0.37365]
[1777559843070,66.59,76213.53,0.0,0.99773,0.0,0.37251]
[1777559843576,66.59,76213.53,0.0,0.99773,0.0,0.37251]
[1777559843825,66.59,76213.53,0.0,0.99773,0.0,0.37251]
[1777559843834,66.59,76213.53,0.0,0.99773,0.0,0.37251]
[1777559844006,66.59,76213.53,0.0,0.99773,0.0,0.37251]
[1777559844464,66.59,76214.61,0.0,0.99773,0.0,0.37219]
[1777559846091,66.59,76210.33,0.0,0.99772,0.0,0.37347]
[1777559847099,66.59,76201.14,0.0,0.9977,0.0,0.37622]
[1777559848106,66.59,76199.04,0.0,0.9977,0.0,0.37686]
[1777559850120,66.59,76203.3,0.0,0.99771,0.0,0.37557]
[1777559852134,66.59,76198.39,0.0,0.9977,0.0,0.37638]
[1777559855155,66.59,76201.62,0.0,0.99771,0.0,0.37541]
[1777559855747,66.59,76201.62,0.0,0.99771,0.0,0.37541]
[1777559855804,66.59,76201.62,0.0,0.99771,0.0,0.37541]
[1777559855830,66.59,76201.62,0.0,0.99771,0.0,0.37541]
[1777559856162,66.59,76197.24,0.0,0.9977,0.0,0.37672]
[1777559857169,66.59,76188.28,0.0,0.99768,0.0,0.37943]
[1777559857856,66.59,76188.28,0.0,0.99768,0.0,0.37943]
[1777559858176,66.59,76183.37,0.0,0.99767,0.0,0.38092]
[1777559858341,66.59,76183.37,0.0,0.99767,0.0,0.38092]
[1777559861197,66.59,76190.01,0.0,0.99769,0.0,0.37891]
[1777559862204,66.59,76199.3,0.0,0.99771,0.0,0.3761]
[1777559863211,66.59,76207.53,0.0,0.99772,0.0,0.37363]
[1777559864218,66.59,76213.12,0.0,0.99773,0.0,0.37197]
[1777559868635,66.59,76214.23,0.0,0.99774,0.0,0.37164]
[1777559868926,66.59,76210.47,0.0,0.99773,0.0,0.37276]
[1777559870983,66.59,76211.37,0.0,0.99773,0.0,0.37249]
[1777559870997,66.59,76211.37,0.0,0.99773,0.0,0.37249]
[1777559871083,66.59,76211.37,0.0,0.99773,0.0,0.37249]
[1777559871184,66.59,76212.61,0.0,0.99773,0.0,0.37212]
[1777559872274,66.59,76217.13,0.0,0.99774,0.0,0.37077]
[1777559873282,66.59,76223.13,0.0,0.99775,0.0,0.369]
[1777559875296,66.59,76225.95,0.0,0.99776,0.0,0.36816]
[1777559876303,66.59,76229.78,0.0,0.99777,0.0,0.36703]
[1777559879324,66.59,76225.47,0.0,0.99776,0.0,0.3683]
[1777559880331,66.59,76218.94,0.0,0.99775,0.0,0.37024]
[1777559881338,66.59,76215.06,0.0,0.99774,0.0,0.37139]
[1777559883008,66.59,76209.41,0.0,0.99773,0.0,0.37307]
[1777559883352,66.59,76205.27,0.0,0.99772,0.0,0.37431]
[1777559886374,66.59,76209.75,0.0,0.99773,0.0,0.37297]
[1777559888388,66.59,76218.21,0.0,0.99774,0.0,0.37045]
[1777559889396,66.59,76223.9,0.0,0.99776,0.0,0.36877]
[1777559890403,66.59,76228.82,0.0,0.99777,0.0,0.36732]
[1777559892413,66.59,76229.6,0.0,0.99777,0.0,0.36709]
[1777559892543,66.59,76229.6,0.0,0.99777,0.0,0.36709]
[1777559892583,66.59,76229.6,0.0,0.99777,0.0,0.36709]
[1777559892612,66.59,76231.6,0.0,0.99777,0.0,0.3665]
[1777559897455,66.59,76239.43,0.0,0.99779,0.0,0.3642]
[1777559899775,66.59,76241.73,0.0,0.99779,0.0,0.36353]
[1777559899834,66.59,76241.73,0.0,0.99779,0.0,0.36353]
[1777559899844,66.59,76241.73,0.0,0.99779,0.0,0.36353]
[1777559900084,66.59,76241.73,0.0,0.99779,0.0,0.36353]
[1777559900177,66.59,76242.16,0.0,0.99779,0.0,0.36341]
[1777559905510,66.59,76243.28,0.0,0.99779,0.0,0.36308]
[1777559906935,66.59,76243.28,0.0,0.99779,0.0,0.36308]
[1777559907010,66.59,76243.28,0.0,0.99779,0.0,0.36308]
[1777559907083,66.59,76243.28,0.0,0.99779,0.0,0.36308]
[1777559907112,66.59,76241.93,0.0,0.99779,0.0,0.36347]
[1777559912561,66.59,76244.06,0.0,0.9978,0.0,0.3622]
[1777559915285,66.59,76243.55,0.0,0.9978,0.0,0.36234]
[1777559915334,66.59,76243.55,0.0,0.9978,0.0,0.36234]
[1777559915550,66.59,76243.55,0.0,0.9978,0.0,0.36234]
[1777559915581,66.59,76243.55,0.0,0.9978,0.0,0.36234]
[1777559915582,66.59,76237.54,0.0,0.99779,0.0,0.3641]
[1777559917596,66.59,76230.89,0.0,0.99777,0.0,0.36605]
[1777559918603,66.59,76235.32,0.0,0.99778,0.0,0.36475]
[1777559919610,66.59,76240.02,0.0,0.99779,0.0,0.36337]
[1777559920532,66.59,76240.02,0.0,0.99779,0.0,0.36337]
[1777559920581,66.59,76240.02,0.0,0.99779,0.0,0.36337]
[1777559920752,66.59,76240.02,0.0,0.99779,0.0,0.36337]
[1777559920834,66.59,76240.02,0.0,0.99779,0.0,0.36337]
[1777559920901,66.59,76238.78,0.0,0.99779,0.0,0.36373]
[1777559926659,66.59,76238.96,0.0,0.99779,0.0,0.36368]
[1777559927474,66.59,76238.96,0.0,0.99779,0.0,0.36368]
[1777559927586,66.59,76238.96,0.0,0.99779,0.0,0.36368]
[1777559927591,66.59,76238.96,0.0,0.99779,0.0,0.36368]
[1777559927834,66.59,76238.96,0.0,0.99779,0.0,0.36368]
[1777559927897,66.59,76241.45,0.0,0.99779,0.0,0.36296]
[1777559928673,66.59,76245.18,0.0,0.9978,0.0,0.36187]
[1777559933717,66.59,76242.76,0.0,0.9978,0.0,0.36257]
[1777559934724,66.59,76225.6,0.0,0.99776,0.0,0.3676]
[1777559936371,66.59,76223.89,0.0,0.99776,0.0,0.36811]
[1777559936454,66.59,76223.89,0.0,0.99776,0.0,0.36811]
[1777559936583,66.59,76223.89,0.0,0.99776,0.0,0.36811]
[1777559936738,66.59,76223.96,0.0,0.99776,0.0,0.36809]
[1777559937745,66.59,76231.23,0.0,0.99777,0.0,0.36595]
[1777559940766,66.59,76228.21,0.0,0.99777,0.0,0.36683]
[1777559941505,66.59,76228.21,0.0,0.99777,0.0,0.36683]
[1777559941571,66.59,76228.21,0.0,0.99777,0.0,0.36683]
[1777559941668,66.59,76228.21,0.0,0.99777,0.0,0.36683]
[1777559941773,66.59,76223.75,0.0,0.99776,0.0,0.36815]
[1777559942780,66.59,76214.49,0.0,0.99774,0.0,0.37089]
[1777559943787,66.59,76201.35,0.0,0.99771,0.0,0.37481]
[1777559944794,66.59,76201.51,0.0,0.99771,0.0,0.37477]
[1777559945801,66.59,76201.42,0.0,0.99771,0.0,0.37479]
[1777559947815,66.59,76206.05,0.0,0.99772,0.0,0.37341]
[1777559948821,66.59,76209.93,0.0,0.99773,0.0,0.37225]
[1777559949829,66.59,76212.82,0.0,0.99774,0.0,0.37139]
[1777559952891,66.59,76212.13,0.0,0.99774,0.0,0.37159]
[1777559953006,66.59,76212.13,0.0,0.99774,0.0,0.37159]
[1777559953076,66.59,76212.13,0.0,0.99774,0.0,0.37159]
[1777559953107,66.59,76209.77,0.0,0.99773,0.0,0.3723]
[1777559955883,66.59,76201.66,0.0,0.99771,0.0,0.37472]
[1777559956890,66.59,76197.87,0.0,0.99771,0.0,0.37586]
[1777559957897,66.59,76194.18,0.0,0.9977,0.0,0.37697]
[1777559959911,66.59,76190.62,0.0,0.99769,0.0,0.37804]
[1777559960639,66.59,76190.62,0.0,0.99769,0.0,0.37804]
[1777559960700,66.59,76190.62,0.0,0.99769,0.0,0.37804]
[1777559960830,66.59,76190.62,0.0,0.99769,0.0,0.37804]
[1777559960918,66.59,76188.9,0.0,0.99769,0.0,0.37856]
[1777559963939,66.59,76182.74,0.0,0.99767,0.0,0.38043]
[1777559965026,66.59,76182.74,0.0,0.99767,0.0,0.38043]
[1777559966278,66.59,76194.05,0.0,0.9977,0.0,0.37701]
[1777559966962,66.59,76198.65,0.0,0.99771,0.0,0.37562]
[1777559967740,66.59,76198.65,0.0,0.99771,0.0,0.37562]
[1777559967829,66.59,76198.65,0.0,0.99771,0.0,0.37562]
[1777559967863,66.59,76198.65,0.0,0.99771,0.0,0.37562]
[1777559968081,66.59,76198.65,0.0,0.99771,0.0,0.37562]
[1777559968177,66.59,76198.86,0.0,0.99771,0.0,0.37556]
[1777559970988,66.59,76196.29,0.0,0.9977,0.0,0.37633]
[1777559972225,66.59,76196.29,0.0,0.9977,0.0,0.37633]
[1777559972318,66.59,76196.29,0.0,0.9977,0.0,0.37633]
[1777559972329,66.59,76196.29,0.0,0.9977,0.0,0.37633]
[1777559972321,66.59,76189.71,0.0,0.99769,0.0,0.37764]
[1777559973001,66.59,76186.47,0.0,0.99769,0.0,0.37862]
[1777559975016,66.59,76190.18,0.0,0.99769,0.0,0.3775]
[1777559976023,66.59,76195.46,0.0,0.99771,0.0,0.37591]
[1777559976499,66.59,76195.46,0.0,0.99771,0.0,0.37591]
[1777559976578,66.59,76195.46,0.0,0.99771,0.0,0.37591]
[1777559976781,66.59,76195.46,0.0,0.99771,0.0,0.37591]
[1777559976837,66.59,76195.46,0.0,0.99771,0.0,0.37591]
[1777559977030,66.59,76194.89,0.0,0.9977,0.0,0.37608]
[1777559979044,66.59,76197.71,0.0,0.99771,0.0,0.37523]
[1777559980051,66.59,76203.02,0.0,0.99772,0.0,0.37364]
[1777559981498,66.59,76203.62,0.0,0.99772,0.0,0.37346]
[1777559981509,66.59,76203.62,0.0,0.99772,0.0,0.37346]
[1777559981580,66.59,76203.62,0.0,0.99772,0.0,0.37346]
[1777559982065,66.59,76203.36,0.0,0.99772,0.0,0.37354]
[1777559984079,66.59,76197.38,0.0,0.99771,0.0,0.37533]
[1777559985086,66.59,76191.98,0.0,0.9977,0.0,0.37696]
[1777559985425,66.59,76191.98,0.0,0.9977,0.0,0.37696]
[1777559985468,66.59,76191.98,0.0,0.9977,0.0,0.37696]
[1777559985577,66.59,76191.98,0.0,0.9977,0.0,0.37696]
[1777559986093,66.59,76192.93,0.0,0.9977,0.0,0.37667]
[1777559989114,66.59,76196.47,0.0,0.99771,0.0,0.3756]
[1777559990270,66.59,76196.47,0.0,0.99771,0.0,0.3756]
[1777559990318,66.59,76196.47,0.0,0.99771,0.0,0.3756]
[1777559990332,66.59,76196.47,0.0,0.99771,0.0,0.3756]
[1777559991128,66.59,76196.1,0.0,0.99771,0.0,0.37572]
[1777559994000,66.59,76194.45,0.0,0.9977,0.0,0.37621]
[1777559994076,66.59,76194.45,0.0,0.9977,0.0,0.37621]
[1777559994138,66.59,76194.45,0.0,0.9977,0.0,0.37621]
[1777559994331,66.59,76194.45,0.0,0.9977,0.0,0.37621]
[1777559994149,66.59,76199.03,0.0,0.99771,0.0,0.37484]
[1777559995156,66.59,76202.05,0.0,0.99772,0.0,0.37393]
[1777559997170,66.59,76207.85,0.0,0.99773,0.0,0.3722]
[1777559998992,66.59,76208.65,0.0,0.99773,0.0,0.37196]
[1777559999041,66.59,76208.65,0.0,0.99773,0.0,0.37196]
[1777559999078,66.59,76208.65,0.0,0.99773,0.0,0.37196]
[1777559999184,66.59,76214.32,0.0,0.99774,0.0,0.37027]
[1777560004219,66.59,76210.77,0.0,0.99774,0.0,0.37133]
[1777560005236,66.59,76226.89,0.0,0.99777,0.0,0.36656]
[1777560006053,66.59,76226.89,0.0,0.99777,0.0,0.36656]
[1777560006242,66.59,76253.8,0.0,0.99782,0.0,0.35872]
[1777560007173,66.59,76253.8,0.0,0.99782,0.0,0.35872]
[1777560007250,66.59,76252.87,0.0,0.99782,0.0,0.35899]
[1777560008257,66.59,76276.83,0.0,0.99787,0.0,0.35213]
[1777560009189,66.59,76276.83,0.0,0.99787,0.0,0.35213]
[1777560009264,66.59,76268.05,0.0,0.99785,0.0,0.35463]
[1777560010271,66.59,76274.38,0.0,0.99786,0.0,0.35283]
[1777560011355,66.59,76274.38,0.0,0.99786,0.0,0.35283]
[1777560011478,66.59,76272.45,0.0,0.99786,0.0,0.35337]
[1777560012252,66.59,76272.45,0.0,0.99786,0.0,0.35337]
[1777560012285,66.59,76275.53,0.0,0.99786,0.0,0.3525]
[1777560013292,66.59,76277.61,0.0,0.99787,0.0,0.35191]
[1777560014299,66.59,76280.06,0.0,0.99787,0.0,0.35121]
[1777560015306,66.59,76278.23,0.0,0.99787,0.0,0.35173]
[1777560016313,66.59,76275.09,0.0,0.99786,0.0,0.35262]
[1777560020341,66.59,76269.07,0.0,0.99785,0.0,0.35434]
[1777560022355,66.59,76265.02,0.0,0.99784,0.0,0.3555]
[1777560024154,66.59,76264.38,0.0,0.99784,0.0,0.35568]
[1777560024203,66.59,76264.38,0.0,0.99784,0.0,0.35568]
[1777560024339,66.59,76264.38,0.0,0.99784,0.0,0.35568]
[1777560024344,66.59,76264.38,0.0,0.99784,0.0,0.35568]
[1777560024599,66.59,76264.38,0.0,0.99784,0.0,0.35568]
[1777560024644,66.59,76261.84,0.0,0.99784,0.0,0.35641]
[1777560027390,66.59,76258.85,0.0,0.99783,0.0,0.35727]
[1777560028397,66.59,76247.73,0.0,0.99781,0.0,0.36048]
[1777560029404,66.59,76247.38,0.0,0.99781,0.0,0.36058]
[1777560030196,66.59,76247.38,0.0,0.99781,0.0,0.36058]
[1777560030203,66.59,76247.38,0.0,0.99781,0.0,0.36058]
[1777560030327,66.59,76247.38,0.0,0.99781,0.0,0.36058]
[1777560030334,66.59,76247.38,0.0,0.99781,0.0,0.36058]
[1777560030584,66.59,76247.38,0.0,0.99781,0.0,0.36058]
[1777560030676,66.59,76247.48,0.0,0.99781,0.0,0.36055]
[1777560030835,66.59,76247.48,0.0,0.99781,0.0,0.36055]
[1777560030974,66.59,76247.48,0.0,0.99781,0.0,0.36055]
[1777560031418,66.59,76249.44,0.0,0.99782,0.0,0.35933]
[1777560032425,66.59,76251.54,0.0,0.99782,0.0,0.35872]
[1777560033333,66.59,76251.54,0.0,0.99782,0.0,0.35872]
[1777560033581,66.59,76251.54,0.0,0.99782,0.0,0.35872]
[1777560033710,66.59,76251.54,0.0,0.99782,0.0,0.35872]
[1777560033654,66.59,76251.43,0.0,0.99782,0.0,0.35875]
[1777560034438,66.59,76247.99,0.0,0.99782,0.0,0.35975]
[1777560037344,66.59,76248.13,0.0,0.99782,0.0,0.35971]
[1777560037591,66.59,76248.13,0.0,0.99782,0.0,0.35971]
[1777560037679,66.59,76255.78,0.0,0.99783,0.0,0.3575]
[1777560037833,66.59,76255.78,0.0,0.99783,0.0,0.3575]
[1777560038082,66.59,76255.78,0.0,0.99783,0.0,0.3575]
[1777560038212,66.59,76255.78,0.0,0.99783,0.0,0.3575]
[1777560038520,66.59,76255.78,0.0,0.99783,0.0,0.3575]
[1777560038581,66.59,76255.78,0.0,0.99783,0.0,0.3575]
[1777560038678,66.59,76255.78,0.0,0.99783,0.0,0.3575]
[1777560038621,66.59,76260.78,0.0,0.99784,0.0,0.35606]
[1777560038795,66.59,76260.78,0.0,0.99784,0.0,0.35606]
[1777560038845,66.59,76260.78,0.0,0.99784,0.0,0.35606]
[1777560038927,66.59,76260.78,0.0,0.99784,0.0,0.35606]
[1777560039091,66.59,76260.78,0.0,0.99784,0.0,0.35606]
[1777560039333,66.59,76260.78,0.0,0.99784,0.0,0.35606]
[1777560039450,66.59,76260.78,0.0,0.99784,0.0,0.35606]
[1777560039589,66.59,76260.78,0.0,0.99784,0.0,0.35606]
[1777560039658,66.59,76257.47,0.0,0.99783,0.0,0.35701]
[1777560039834,66.59,76257.47,0.0,0.99783,0.0,0.35701]
[1777560039890,66.59,76257.47,0.0,0.99783,0.0,0.35701]
[1777560040480,66.59,76254.99,0.0,0.99783,0.0,0.35773]
[1777560041699,66.59,76254.99,0.0,0.99783,0.0,0.35773]
[1777560041488,66.59,76256.7,0.0,0.99783,0.0,0.35723]
[1777560041835,66.59,76256.7,0.0,0.99783,0.0,0.35723]
[1777560042082,66.59,76256.7,0.0,0.99783,0.0,0.35723]
[1777560042495,66.59,76259.26,0.0,0.99784,0.0,0.3565]
[1777560043333,66.59,76259.26,0.0,0.99784,0.0,0.3565]
[1777560043581,66.59,76259.26,0.0,0.99784,0.0,0.3565]
[1777560043695,66.59,76259.26,0.0,0.99784,0.0,0.3565]
[1777560043682,66.59,76258.52,0.0,0.99784,0.0,0.35671]
[1777560044509,66.59,76255.89,0.0,0.99783,0.0,0.35747]
[1777560045516,66.59,76252.73,0.0,0.99782,0.0,0.35838]
[1777560045962,66.59,76252.73,0.0,0.99782,0.0,0.35838]
[1777560046082,66.59,76252.73,0.0,0.99782,0.0,0.35838]
[1777560046093,66.59,76252.73,0.0,0.99782,0.0,0.35838]
[1777560046237,66.59,76252.73,0.0,0.99782,0.0,0.35838]
[1777560046369,66.59,76252.73,0.0,0.99782,0.0,0.35838]
[1777560046581,66.59,76252.73,0.0,0.99782,0.0,0.35838]
[1777560046664,66.59,76252.73,0.0,0.99782,0.0,0.35838]
[1777560046677,66.59,76250.95,0.0,0.99782,0.0,0.35889]
[1777560046829,66.59,76250.95,0.0,0.99782,0.0,0.35889]
[1777560047584,66.59,76250.95,0.0,0.99782,0.0,0.35889]
[1777560047701,66.59,76250.95,0.0,0.99782,0.0,0.35889]
[1777560047678,66.59,76250.15,0.0,0.99782,0.0,0.35912]
[1777560047830,66.59,76250.15,0.0,0.99782,0.0,0.35912]
[1777560048081,66.59,76250.15,0.0,0.99782,0.0,0.35912]
[1777560048172,66.59,76250.15,0.0,0.99782,0.0,0.35912]
[1777560048183,66.59,76250.15,0.0,0.99782,0.0,0.35912]
[1777560048328,66.59,76250.15,0.0,0.99782,0.0,0.35912]
[1777560048537,66.59,76250.5,0.0,0.99782,0.0,0.35902]
[1777560049544,66.59,76248.24,0.0,0.99782,0.0,0.35967]
[1777560050552,66.59,76245.71,0.0,0.99781,0.0,0.36041]
[1777560051558,66.59,76244.54,0.0,0.99781,0.0,0.36075]
[1777560052566,66.59,76242.01,0.0,0.9978,0.0,0.36148]
[1777560053573,66.59,76244.08,0.0,0.99781,0.0,0.36088]
[1777560054580,66.59,76249.37,0.0,0.99782,0.0,0.35935]
[1777560055587,66.59,76250.55,0.0,0.99782,0.0,0.35901]
[1777560056594,66.59,76248.79,0.0,0.99782,0.0,0.35952]
[1777560058058,66.59,76248.65,0.0,0.99782,0.0,0.35956]
[1777560058069,66.59,76248.65,0.0,0.99782,0.0,0.35956]
[1777560058079,66.59,76248.65,0.0,0.99782,0.0,0.35956]
[1777560060622,66.59,76247.7,0.0,0.99781,0.0,0.35983]
[1777560061629,66.59,76230.34,0.0,0.99778,0.0,0.36489]
[1777560061899,66.59,76230.34,0.0,0.99778,0.0,0.36489]
[1777560062076,66.59,76230.34,0.0,0.99778,0.0,0.36489]
[1777560062325,66.59,76230.34,0.0,0.99778,0.0,0.36489]
[1777560062636,66.59,76225.97,0.0,0.99777,0.0,0.36617]
[1777560063644,66.59,76232.07,0.0,0.99778,0.0,0.36438]
[1777560064654,66.59,76246.15,0.0,0.99781,0.0,0.36028]
[1777560065661,66.59,76260.43,0.0,0.99784,0.0,0.35616]
[1777560066668,66.59,76259.27,0.0,0.99784,0.0,0.3565]
[1777560068681,66.59,76256.62,0.0,0.99783,0.0,0.35726]
[1777560069689,66.59,76252.26,0.0,0.99782,0.0,0.35851]
[1777560070696,66.59,76250.05,0.0,0.99782,0.0,0.35915]
[1777560071703,66.59,76251.56,0.0,0.99782,0.0,0.35872]
[1777560072554,66.59,76251.56,0.0,0.99782,0.0,0.35872]
[1777560072579,66.59,76251.56,0.0,0.99782,0.0,0.35872]
[1777560072705,66.59,76251.56,0.0,0.99782,0.0,0.35872]
[1777560072709,66.59,76253.44,0.0,0.99783,0.0,0.35817]
[1777560072831,66.59,76253.44,0.0,0.99783,0.0,0.35817]
[1777560073719,66.59,76252.52,0.0,0.99782,0.0,0.35844]
[1777560075731,66.59,76252.15,0.0,0.99782,0.0,0.35855]
[1777560077745,66.59,76249.93,0.0,0.99782,0.0,0.35919]
[1777560078752,66.59,76250.88,0.0,0.99782,0.0,0.35891]
[1777560079771,66.59,76250.54,0.0,0.99782,0.0,0.35901]
[1777560079825,66.59,76250.54,0.0,0.99782,0.0,0.35901]
[1777560079833,66.59,76250.54,0.0,0.99782,0.0,0.35901]
[1777560080080,66.59,76250.54,0.0,0.99782,0.0,0.35901]
[1777560080766,66.59,76249.32,0.0,0.99782,0.0,0.35936]
[1777560081773,66.59,76249.91,0.0,0.99782,0.0,0.35919]
[1777560082780,66.59,76253.16,0.0,0.99783,0.0,0.35825]
[1777560083787,66.59,76254.01,0.0,0.99783,0.0,0.35801]
[1777560084794,66.59,76255.39,0.0,0.99783,0.0,0.35761]
[1777560086114,66.59,76255.39,0.0,0.99783,0.0,0.35761]
[1777560086164,66.59,76255.39,0.0,0.99783,0.0,0.35761]
[1777560086220,66.59,76255.39,0.0,0.99783,0.0,0.35761]
[1777560086278,66.59,76262.3,0.0,0.99784,0.0,0.35563]
[1777560086937,66.59,76262.3,0.0,0.99784,0.0,0.35563]
[1777560087035,66.59,76277.33,0.0,0.99787,0.0,0.35135]
[1777560087821,66.59,76276.35,0.0,0.99787,0.0,0.35162]
[1777560088828,66.59,76278.51,0.0,0.99787,0.0,0.35101]
[1777560089835,66.59,76277.66,0.0,0.99787,0.0,0.35125]
[1777560090842,66.59,76288.67,0.0,0.99789,0.0,0.34815]
[1777560091849,66.59,76300.12,0.0,0.99792,0.0,0.34431]
[1777560092929,66.59,76300.12,0.0,0.99792,0.0,0.34431]
[1777560093160,66.59,76298.54,0.0,0.99792,0.0,0.34475]
[1777560093863,66.59,76299.52,0.0,0.99792,0.0,0.34448]
[1777560094870,66.59,76295.73,0.0,0.99791,0.0,0.34554]
[1777560095877,66.59,76297.33,0.0,0.99791,0.0,0.34509]
[1777560096884,66.59,76294.97,0.0,0.99791,0.0,0.34575]
[1777560097891,66.59,76296.58,0.0,0.99791,0.0,0.3453]
[1777560098898,66.59,76294.44,0.0,0.99791,0.0,0.3459]
[1777560099905,66.59,76294.0,0.0,0.99791,0.0,0.34602]
[1777560100912,66.59,76292.6,0.0,0.99791,0.0,0.34641]
[1777560101920,66.59,76290.96,0.0,0.9979,0.0,0.34687]
[1777560103137,66.59,76290.96,0.0,0.9979,0.0,0.34687]
[1777560103249,66.59,76290.96,0.0,0.9979,0.0,0.34687]
[1777560103331,66.59,76290.96,0.0,0.9979,0.0,0.34687]
[1777560103410,66.59,76291.74,0.0,0.9979,0.0,0.34665]
[1777560103933,66.59,76293.36,0.0,0.99791,0.0,0.3462]
[1777560106954,66.59,76295.25,0.0,0.99791,0.0,0.34567]
[1777560108968,66.59,76297.75,0.0,0.99791,0.0,0.34497]
[1777560109975,66.59,76298.71,0.0,0.99792,0.0,0.3447]
[1777560112455,66.59,76298.66,0.0,0.99792,0.0,0.34472]
[1777560112470,66.59,76298.66,0.0,0.99792,0.0,0.34472]
[1777560112604,66.59,76298.66,0.0,0.99792,0.0,0.34472]
[1777560112658,66.59,76297.89,0.0,0.99792,0.0,0.34493]
[1777560112996,66.59,76302.5,0.0,0.99792,0.0,0.34365]
[1777560114003,66.59,76304.65,0.0,0.99793,0.0,0.34305]
[1777560115010,66.59,76304.17,0.0,0.99793,0.0,0.34319]
[1777560116019,66.59,76303.66,0.0,0.99793,0.0,0.34333]
[1777560117026,66.59,76309.01,0.0,0.99794,0.0,0.34185]
[1777560118034,66.59,76316.13,0.0,0.99795,0.0,0.33988]
[1777560120538,66.59,76316.37,0.0,0.99795,0.0,0.33982]
[1777560120576,66.59,76316.37,0.0,0.99795,0.0,0.33982]
[1777560120660,66.59,76316.37,0.0,0.99795,0.0,0.33982]
[1777560120830,66.59,76316.41,0.0,0.99795,0.0,0.3398]
[1777560121055,66.59,76316.07,0.0,0.99795,0.0,0.3399]
[1777560122674,66.59,76316.07,0.0,0.99795,0.0,0.3399]
[1777560122681,66.59,76315.84,0.0,0.99795,0.0,0.33996]
[1777560122879,66.59,76315.84,0.0,0.99795,0.0,0.33996]
[1777560123069,66.59,76324.4,0.0,0.99796,0.0,0.33761]
[1777560124076,66.59,76323.61,0.0,0.99796,0.0,0.33783]
[1777560125083,66.59,76316.19,0.0,0.99795,0.0,0.33986]
[1777560126090,66.59,76311.53,0.0,0.99794,0.0,0.34115]
[1777560127096,66.59,76307.83,0.0,0.99793,0.0,0.34217]
[1777560127861,66.59,76307.83,0.0,0.99793,0.0,0.34217]
[1777560128078,66.59,76307.83,0.0,0.99793,0.0,0.34217]
[1777560128329,66.59,76307.83,0.0,0.99793,0.0,0.34217]
[1777560128389,66.59,76307.87,0.0,0.99793,0.0,0.34216]
[1777560130526,66.59,76308.03,0.0,0.99793,0.0,0.34212]
[1777560130543,66.59,76308.03,0.0,0.99793,0.0,0.34212]
[1777560130585,66.59,76308.03,0.0,0.99793,0.0,0.34212]
[1777560130627,66.59,76310.68,0.0,0.99794,0.0,0.34138]
[1777560131125,66.59,76312.61,0.0,0.99794,0.0,0.34085]
[1777560133139,66.59,76312.12,0.0,0.99794,0.0,0.34099]
[1777560134146,66.59,76314.0,0.0,0.99795,0.0,0.34047]
[1777560136691,66.59,76312.81,0.0,0.99794,0.0,0.3408]
[1777560138579,66.59,76312.46,0.0,0.99794,0.0,0.34089]
[1777560138644,66.59,76312.46,0.0,0.99794,0.0,0.34089]
[1777560138834,66.59,76312.13,0.0,0.99794,0.0,0.34098]
[1777560140432,66.59,76311.55,0.0,0.99794,0.0,0.34114]
[1777560141196,66.59,76316.38,0.0,0.99795,0.0,0.33981]
[1777560142749,66.59,76316.38,0.0,0.99795,0.0,0.33981]
[1777560142811,66.59,76316.38,0.0,0.99795,0.0,0.33981]
[1777560142833,66.59,76316.38,0.0,0.99795,0.0,0.33981]
[1777560142203,66.59,76319.16,0.0,0.99795,0.0,0.33905]
[1777560143209,66.59,76316.34,0.0,0.99795,0.0,0.33982]
[1777560144217,66.59,76315.4,0.0,0.99795,0.0,0.34008]
[1777560147580,66.59,76314.75,0.0,0.99795,0.0,0.34026]
[1777560148245,66.59,76320.66,0.0,0.99796,0.0,0.33864]
[1777560150259,66.59,76322.3,0.0,0.99796,0.0,0.33819]
[1777560151254,66.59,76322.3,0.0,0.99796,0.0,0.33819]
[1777560151318,66.59,76322.3,0.0,0.99796,0.0,0.33819]
[1777560151332,66.59,76322.3,0.0,0.99796,0.0,0.33819]
[1777560151355,66.59,76317.03,0.0,0.99795,0.0,0.33901]
[1777560153280,66.59,76318.23,0.0,0.99796,0.0,0.33868]
[1777560155294,66.59,76319.1,0.0,0.99796,0.0,0.33844]
[1777560156301,66.59,76320.64,0.0,0.99796,0.0,0.33802]
[1777560157307,66.59,76323.6,0.0,0.99797,0.0,0.33721]
[1777560158140,66.59,76323.6,0.0,0.99797,0.0,0.33721]
[1777560158196,66.59,76323.6,0.0,0.99797,0.0,0.33721]
[1777560158323,66.59,76323.6,0.0,0.99797,0.0,0.33721]
[1777560158419,66.59,76323.6,0.0,0.99797,0.0,0.33721]
[1777560158579,66.59,76323.6,0.0,0.99797,0.0,0.33721]
[1777560158632,66.59,76322.65,0.0,0.99796,0.0,0.33747]
[1777560161336,66.59,76319.43,0.0,0.99796,0.0,0.33835]
[1777560162343,66.59,76320.2,0.0,0.99796,0.0,0.33814]
[1777560163440,66.59,76320.2,0.0,0.99796,0.0,0.33814]
[1777560163450,66.59,76320.2,0.0,0.99796,0.0,0.33814]
[1777560163577,66.59,76320.2,0.0,0.99796,0.0,0.33814]
[1777560163634,66.59,76319.38,0.0,0.99796,0.0,0.33837]
[1777560164356,66.59,76317.55,0.0,0.99796,0.0,0.33887]
[1777560165364,66.59,76305.31,0.0,0.99793,0.0,0.34224]
[1777560166844,66.59,76305.31,0.0,0.99793,0.0,0.34224]
[1777560166371,66.59,76303.56,0.0,0.99793,0.0,0.34273]
[1777560166897,66.59,76303.56,0.0,0.99793,0.0,0.34273]
[1777560167086,66.59,76303.56,0.0,0.99793,0.0,0.34273]
[1777560167258,66.59,76303.56,0.0,0.99793,0.0,0.34273]
[1777560167335,66.59,76303.56,0.0,0.99793,0.0,0.34273]
[1777560167950,66.59,76303.18,0.0,0.99793,0.0,0.34283]
[1777560168385,66.59,76305.42,0.0,0.99793,0.0,0.34221]
[1777560169358,66.59,76305.42,0.0,0.99793,0.0,0.34221]
[1777560169428,66.59,76305.42,0.0,0.99793,0.0,0.34221]
[1777560169583,66.59,76305.42,0.0,0.99793,0.0,0.34221]
[1777560169628,66.59,76301.0,0.0,0.99792,0.0,0.34344]
[1777560170399,66.59,76298.18,0.0,0.99792,0.0,0.34422]
[1777560171273,66.59,76298.18,0.0,0.99792,0.0,0.34422]
[1777560174427,66.59,76288.69,0.0,0.9979,0.0,0.34687]
[1777560176441,66.59,76291.43,0.0,0.99791,0.0,0.3461]
[1777560177448,66.59,76294.52,0.0,0.99791,0.0,0.34524]
[1777560180470,66.59,76298.19,0.0,0.99792,0.0,0.34422]
[1777560181739,66.59,76298.19,0.0,0.99792,0.0,0.34422]
[1777560181780,66.59,76298.19,0.0,0.99792,0.0,0.34422]
[1777560181772,66.59,76306.98,0.0,0.99794,0.0,0.34178]
[1777560182025,66.59,76306.98,0.0,0.99794,0.0,0.34178]
[1777560182087,66.59,76306.98,0.0,0.99794,0.0,0.34178]
[1777560182182,66.59,76306.98,0.0,0.99794,0.0,0.34178]
[1777560182486,66.59,76308.61,0.0,0.99794,0.0,0.34133]
[1777560184500,66.59,76312.39,0.0,0.99795,0.0,0.34029]
[1777560185329,66.59,76312.39,0.0,0.99795,0.0,0.34029]
[1777560185581,66.59,76312.39,0.0,0.99795,0.0,0.34029]
[1777560185660,66.59,76312.39,0.0,0.99795,0.0,0.34029]
[1777560186632,66.59,76313.65,0.0,0.99795,0.0,0.33994]
[1777560186660,66.59,76313.65,0.0,0.99795,0.0,0.33994]
[1777560186779,66.59,76313.65,0.0,0.99795,0.0,0.33994]
[1777560186831,66.59,76313.65,0.0,0.99795,0.0,0.33994]
[1777560186789,66.59,76314.77,0.0,0.99795,0.0,0.33963]
[1777560187521,66.59,76318.43,0.0,0.99796,0.0,0.33863]
[1777560189336,66.59,76319.86,0.0,0.99796,0.0,0.33823]
[1777560189587,66.59,76319.86,0.0,0.99796,0.0,0.33823]
[1777560189790,66.59,76319.86,0.0,0.99796,0.0,0.33823]
[1777560192467,66.59,76316.07,0.0,0.99795,0.0,0.33927]
[1777560192476,66.59,76316.07,0.0,0.99795,0.0,0.33927]
[1777560192582,66.59,76316.07,0.0,0.99795,0.0,0.33927]
[1777560192757,66.59,76316.07,0.0,0.99795,0.0,0.33927]
[1777560193565,66.59,76320.46,0.0,0.99796,0.0,0.33807]
[1777560195327,66.59,76320.83,0.0,0.99796,0.0,0.33797]
[1777560195378,66.59,76320.83,0.0,0.99796,0.0,0.33797]
[1777560195555,66.59,76320.83,0.0,0.99796,0.0,0.33797]
[1777560195579,66.59,76327.86,0.0,0.99797,0.0,0.33605]
[1777560196607,66.59,76332.32,0.0,0.99798,0.0,0.33484]
[1777560198077,66.59,76333.45,0.0,0.99798,0.0,0.33453]
[1777560198199,66.59,76333.45,0.0,0.99798,0.0,0.33453]
[1777560198329,66.59,76333.45,0.0,0.99798,0.0,0.33453]
[1777560198600,66.59,76332.94,0.0,0.99798,0.0,0.33467]
[1777560199338,66.59,76332.94,0.0,0.99798,0.0,0.33467]
[1777560199579,66.59,76332.94,0.0,0.99798,0.0,0.33467]
[1777560199732,66.59,76332.94,0.0,0.99798,0.0,0.33467]
[1777560199886,66.59,76332.94,0.0,0.99798,0.0,0.33467]
[1777560200043,66.59,76330.51,0.0,0.99798,0.0,0.33533]
[1777560200082,66.59,76330.51,0.0,0.99798,0.0,0.33533]
[1777560200173,66.59,76330.51,0.0,0.99798,0.0,0.33533]
[1777560200614,66.59,76334.55,0.0,0.99799,0.0,0.33423]
[1777560203334,66.59,76336.02,0.0,0.99799,0.0,0.33383]
[1777560203578,66.59,76336.02,0.0,0.99799,0.0,0.33383]
[1777560203676,66.59,76336.02,0.0,0.99799,0.0,0.33383]
[1777560203777,66.59,76333.29,0.0,0.99798,0.0,0.33457]
[1777560206657,66.59,76328.17,0.0,0.99798,0.0,0.33596]
[1777560207329,66.59,76328.17,0.0,0.99798,0.0,0.33596]
[1777560207584,66.59,76328.17,0.0,0.99798,0.0,0.33596]
[1777560207589,66.59,76328.17,0.0,0.99798,0.0,0.33596]
[1777560207640,66.59,76328.17,0.0,0.99798,0.0,0.33596]
[1777560207831,66.59,76328.17,0.0,0.99798,0.0,0.33596]
[1777560207664,66.59,76321.99,0.0,0.99796,0.0,0.33765]
[1777560207970,66.59,76321.99,0.0,0.99796,0.0,0.33765]
[1777560211335,66.59,76322.75,0.0,0.99797,0.0,0.33744]
[1777560211451,66.59,76322.75,0.0,0.99797,0.0,0.33744]
[1777560211511,66.59,76322.75,0.0,0.99797,0.0,0.33744]
[1777560211590,66.59,76322.75,0.0,0.99797,0.0,0.33744]
[1777560211671,66.59,76322.75,0.0,0.99797,0.0,0.33744]
[1777560211691,66.59,76322.69,0.0,0.99797,0.0,0.33684]
[1777560214108,66.59,76325.09,0.0,0.99797,0.0,0.33618]
[1777560214210,66.59,76325.09,0.0,0.99797,0.0,0.33618]
[1777560214331,66.59,76325.09,0.0,0.99797,0.0,0.33618]
[1777560214581,66.59,76325.09,0.0,0.99797,0.0,0.33618]
[1777560214840,66.59,76325.09,0.0,0.99797,0.0,0.33618]
[1777560214938,66.59,76323.28,0.0,0.99797,0.0,0.33668]
[1777560215872,66.59,76323.28,0.0,0.99797,0.0,0.33668]
[1777560215886,66.59,76323.28,0.0,0.99797,0.0,0.33668]
[1777560215720,66.59,76319.0,0.0,0.99796,0.0,0.33785]
[1777560216007,66.59,76319.0,0.0,0.99796,0.0,0.33785]
[1777560216076,66.59,76319.0,0.0,0.99796,0.0,0.33785]
[1777560216727,66.59,76319.93,0.0,0.99796,0.0,0.33759]
[1777560217336,66.59,76319.93,0.0,0.99796,0.0,0.33759]
[1777560217590,66.59,76319.93,0.0,0.99796,0.0,0.33759]
[1777560217734,66.59,76319.93,0.0,0.99796,0.0,0.33759]
[1777560217735,66.59,76322.65,0.0,0.99797,0.0,0.33685]
[1777560220658,66.59,76324.26,0.0,0.99797,0.0,0.33641]
[1777560220777,66.59,76324.26,0.0,0.99797,0.0,0.33641]
[1777560220827,66.59,76324.26,0.0,0.99797,0.0,0.33641]
[1777560220913,66.59,76322.34,0.0,0.99797,0.0,0.33693]
[1777560221333,66.59,76322.34,0.0,0.99797,0.0,0.33693]
[1777560221584,66.59,76322.34,0.0,0.99797,0.0,0.33693]
[1777560221701,66.59,76322.34,0.0,0.99797,0.0,0.33693]
[1777560221835,66.59,76322.34,0.0,0.99797,0.0,0.33693]
[1777560221763,66.59,76319.37,0.0,0.99796,0.0,0.33775]
[1777560221957,66.59,76319.37,0.0,0.99796,0.0,0.33775]
[1777560222085,66.59,76319.37,0.0,0.99796,0.0,0.33775]
[1777560222130,66.59,76319.37,0.0,0.99796,0.0,0.33775]
[1777560222585,66.59,76319.37,0.0,0.99796,0.0,0.33775]
[1777560224784,66.59,76323.44,0.0,0.99797,0.0,0.33663]
[1777560225248,66.59,76323.44,0.0,0.99797,0.0,0.33663]
[1777560225260,66.59,76323.44,0.0,0.99797,0.0,0.33663]
[1777560225331,66.59,76323.44,0.0,0.99797,0.0,0.33663]
[1777560225791,66.59,76321.76,0.0,0.99797,0.0,0.33709]
[1777560227656,66.59,76320.39,0.0,0.99796,0.0,0.33747]
[1777560229819,66.59,76316.26,0.0,0.99796,0.0,0.3386]
[1777560231730,66.59,76317.64,0.0,0.99796,0.0,0.33822]
[1777560231799,66.59,76317.64,0.0,0.99796,0.0,0.33822]
[1777560231831,66.59,76317.64,0.0,0.99796,0.0,0.33822]
[1777560231833,66.59,76315.57,0.0,0.99796,0.0,0.33879]
[1777560236868,66.59,76318.08,0.0,0.99796,0.0,0.3381]
[1777560237875,66.59,76310.84,0.0,0.99795,0.0,0.34009]
[1777560238882,66.59,76306.12,0.0,0.99794,0.0,0.34139]
[1777560239685,66.59,76306.12,0.0,0.99794,0.0,0.34139]
[1777560239695,66.59,76306.12,0.0,0.99794,0.0,0.34139]
[1777560239830,66.59,76306.12,0.0,0.99794,0.0,0.34139]
[1777560239833,66.59,76306.12,0.0,0.99794,0.0,0.34139]
[1777560239889,66.59,76306.07,0.0,0.99794,0.0,0.3414]
[1777560240078,66.59,76306.07,0.0,0.99794,0.0,0.3414]
[1777560242910,66.59,76298.59,0.0,0.99792,0.0,0.34348]
[1777560243917,66.59,76286.81,0.0,0.9979,0.0,0.34676]
[1777560244924,66.59,76285.84,0.0,0.9979,0.0,0.34703]
[1777560245931,66.59,76279.86,0.0,0.99789,0.0,0.34871]
[1777560247945,66.59,76284.43,0.0,0.9979,0.0,0.34743]
[1777560247957,66.59,76284.43,0.0,0.9979,0.0,0.34743]
[1777560248952,66.59,76294.0,0.0,0.99792,0.0,0.34475]
[1777560249959,66.59,76301.19,0.0,0.99793,0.0,0.34275]
[1777560251005,66.59,76301.19,0.0,0.99793,0.0,0.34275]
[1777560251078,66.59,76301.19,0.0,0.99793,0.0,0.34275]
[1777560252942,66.59,76301.94,0.0,0.99793,0.0,0.34255]
[1777560252953,66.59,76301.94,0.0,0.99793,0.0,0.34255]
[1777560253078,66.59,76302.2,0.0,0.99793,0.0,0.34247]
[1777560253143,66.59,76303.43,0.0,0.99793,0.0,0.34213]
[1777560259022,66.59,76304.32,0.0,0.99793,0.0,0.34189]
[1777560260911,66.59,76304.32,0.0,0.99793,0.0,0.34189]
[1777560262048,66.59,76309.21,0.0,0.99794,0.0,0.34054]
[1777560263694,66.59,76309.21,0.0,0.99794,0.0,0.34054]
[1777560263704,66.59,76309.21,0.0,0.99794,0.0,0.34054]
[1777560263810,66.59,76309.21,0.0,0.99794,0.0,0.34054]
[1777560263836,66.59,76309.21,0.0,0.99794,0.0,0.34054]
[1777560263901,66.59,76313.02,0.0,0.99795,0.0,0.33949]
[1777560264061,66.59,76316.99,0.0,0.99796,0.0,0.3384]
[1777560265069,66.59,76319.49,0.0,0.99796,0.0,0.33771]
[1777560266076,66.59,76323.69,0.0,0.99797,0.0,0.33657]
[1777560270156,66.59,76324.68,0.0,0.99797,0.0,0.3363]
[1777560270235,66.59,76324.68,0.0,0.99797,0.0,0.3363]
[1777560270269,66.59,76324.68,0.0,0.99797,0.0,0.3363]
[1777560270328,66.59,76324.68,0.0,0.99797,0.0,0.3363]
[1777560270410,66.59,76326.59,0.0,0.99798,0.0,0.33577]
[1777560271111,66.59,76331.94,0.0,0.99799,0.0,0.3337]
[1777560274132,66.59,76335.03,0.0,0.99799,0.0,0.33287]
[1777560275139,66.59,76339.24,0.0,0.998,0.0,0.33173]
[1777560276146,66.59,76342.73,0.0,0.99801,0.0,0.33079]
[1777560280475,66.59,76344.26,0.0,0.99801,0.0,0.33038]
[1777560280487,66.59,76344.26,0.0,0.99801,0.0,0.33038]
[1777560280581,66.59,76344.26,0.0,0.99801,0.0,0.33038]
[1777560280633,66.59,76342.14,0.0,0.99801,0.0,0.33095]
[1777560281183,66.59,76338.1,0.0,0.998,0.0,0.33204]
[1777560282190,66.59,76334.28,0.0,0.99799,0.0,0.33307]
[1777560287225,66.59,76334.46,0.0,0.99799,0.0,0.33302]
[1777560288504,66.59,76334.46,0.0,0.99799,0.0,0.33302]
[1777560288585,66.59,76334.46,0.0,0.99799,0.0,0.33302]
[1777560288633,66.59,76334.46,0.0,0.99799,0.0,0.33302]
[1777560288762,66.59,76334.46,0.0,0.99799,0.0,0.33302]
[1777560288830,66.59,76334.46,0.0,0.99799,0.0,0.33302]
[1777560288863,66.59,76334.02,0.0,0.99799,0.0,0.33314]
[1777560292260,66.59,76331.27,0.0,0.99799,0.0,0.33389]
[1777560294906,66.59,76329.97,0.0,0.99799,0.0,0.33424]
[1777560294950,66.59,76329.97,0.0,0.99799,0.0,0.33424]
[1777560294917,66.59,76324.19,0.0,0.99798,0.0,0.33581]
[1777560295080,66.59,76324.19,0.0,0.99798,0.0,0.33581]
[1777560295281,66.59,76322.68,0.0,0.99797,0.0,0.33622]
[1777560298301,66.59,76317.41,0.0,0.99796,0.0,0.33766]
[1777560299688,66.59,76317.41,0.0,0.99796,0.0,0.33766]
[1777560299737,66.59,76317.41,0.0,0.99796,0.0,0.33766]
[1777560299828,66.59,76317.41,0.0,0.99796,0.0,0.33766]
[1777560299929,66.59,76317.12,0.0,0.99796,0.0,0.33774]
[1777560300316,66.59,76314.16,0.0,0.99796,0.0,0.33855]
[1777560301323,66.59,76310.81,0.0,0.99795,0.0,0.33947]
[1777560302329,66.59,76316.38,0.0,0.99796,0.0,0.33794]
[1777560303308,66.59,76316.38,0.0,0.99796,0.0,0.33794]
[1777560303334,66.59,76316.38,0.0,0.99796,0.0,0.33794]
[1777560303492,66.59,76316.38,0.0,0.99796,0.0,0.33794]
[1777560303577,66.59,76316.38,0.0,0.99796,0.0,0.33794]
[1777560303673,66.59,76323.03,0.0,0.99797,0.0,0.33613]
[1777560304344,66.59,76329.2,0.0,0.99798,0.0,0.33445]
[1777560305350,66.59,76329.17,0.0,0.99798,0.0,0.33446]
[1777560307061,66.59,76328.76,0.0,0.99798,0.0,0.33457]
[1777560307072,66.59,76328.76,0.0,0.99798,0.0,0.33457]
[1777560307336,66.59,76328.76,0.0,0.99798,0.0,0.33457]
[1777560307365,66.59,76328.1,0.0,0.99798,0.0,0.33475]
[1777560309379,66.59,76331.19,0.0,0.99799,0.0,0.33391]
[1777560310386,66.59,76333.63,0.0,0.99799,0.0,0.33325]
[1777560311393,66.59,76329.79,0.0,0.99799,0.0,0.33429]
[1777560312310,66.59,76329.79,0.0,0.99799,0.0,0.33429]
[1777560312326,66.59,76329.79,0.0,0.99799,0.0,0.33429]
[1777560312433,66.59,76329.79,0.0,0.99799,0.0,0.33429]
[1777560312583,66.59,76329.79,0.0,0.99799,0.0,0.33429]
[1777560312620,66.59,76320.46,0.0,0.99797,0.0,0.33683]
[1777560313407,66.59,76319.38,0.0,0.99797,0.0,0.33712]
[1777560317230,66.59,76319.62,0.0,0.99797,0.0,0.33706]
[1777560317237,66.59,76319.62,0.0,0.99797,0.0,0.33706]
[1777560317327,66.59,76319.62,0.0,0.99797,0.0,0.33706]
[1777560317435,66.59,76320.58,0.0,0.99797,0.0,0.33679]
[1777560321289,66.59,76321.24,0.0,0.99797,0.0,0.33661]
[1777560321342,66.59,76321.24,0.0,0.99797,0.0,0.33661]
[1777560321352,66.59,76321.24,0.0,0.99797,0.0,0.33661]
[1777560321860,66.59,76321.24,0.0,0.99797,0.0,0.33661]
[1777560321959,66.59,76321.24,0.0,0.99797,0.0,0.33661]
[1777560321933,66.59,76316.12,0.0,0.99796,0.0,0.33801]
[1777560322075,66.59,76316.12,0.0,0.99796,0.0,0.33801]
[1777560322088,66.59,76316.12,0.0,0.99796,0.0,0.33801]
[1777560322325,66.59,76316.12,0.0,0.99796,0.0,0.33801]
[1777560322589,66.59,76316.12,0.0,0.99796,0.0,0.33801]
[1777560322671,66.59,76316.12,0.0,0.99796,0.0,0.33801]
[1777560322829,66.59,76316.12,0.0,0.99796,0.0,0.33801]
[1777560322905,66.59,76312.27,0.0,0.99795,0.0,0.33907]
[1777560323078,66.59,76312.27,0.0,0.99795,0.0,0.33907]
[1777560323210,66.59,76312.27,0.0,0.99795,0.0,0.33907]
[1777560323342,66.59,76312.27,0.0,0.99795,0.0,0.33907]
[1777560323583,66.59,76312.27,0.0,0.99795,0.0,0.33907]
[1777560323773,66.59,76312.27,0.0,0.99795,0.0,0.33907]
[1777560323824,66.59,76312.27,0.0,0.99795,0.0,0.33907]
[1777560323871,66.59,76312.9,0.0,0.99795,0.0,0.3389]
[1777560324078,66.59,76312.9,0.0,0.99795,0.0,0.3389]
[1777560324215,66.59,76312.9,0.0,0.99795,0.0,0.3389]
[1777560324330,66.59,76312.9,0.0,0.99795,0.0,0.3389]
[1777560324585,66.59,76312.9,0.0,0.99795,0.0,0.3389]
[1777560324630,66.59,76312.9,0.0,0.99795,0.0,0.3389]
[1777560324827,66.59,76312.9,0.0,0.99795,0.0,0.3389]
[1777560324897,66.59,76312.9,0.0,0.99795,0.0,0.3389]
[1777560324963,66.59,76312.9,0.0,0.99795,0.0,0.3389]
[1777560324913,66.59,76315.75,0.0,0.99796,0.0,0.33811]
[1777560325078,66.59,76315.75,0.0,0.99796,0.0,0.33811]
[1777560325323,66.59,76315.75,0.0,0.99796,0.0,0.33811]
[1777560325452,66.59,76315.75,0.0,0.99796,0.0,0.33811]
[1777560325576,66.59,76315.75,0.0,0.99796,0.0,0.33811]
[1777560325833,66.59,76315.75,0.0,0.99796,0.0,0.33811]
[1777560325966,66.59,76315.75,0.0,0.99796,0.0,0.33811]
[1777560325929,66.59,76321.33,0.0,0.99797,0.0,0.33659]
[1777560326080,66.59,76321.33,0.0,0.99797,0.0,0.33659]
[1777560326332,66.59,76321.33,0.0,0.99797,0.0,0.33659]
[1777560326343,66.59,76321.33,0.0,0.99797,0.0,0.33659]
[1777560326499,66.59,76323.53,0.0,0.99797,0.0,0.33599]
[1777560327506,66.59,76325.48,0.0,0.99798,0.0,0.33546]
[1777560328515,66.59,76330.97,0.0,0.99799,0.0,0.33397]
[1777560329331,66.59,76330.97,0.0,0.99799,0.0,0.33397]
[1777560329579,66.59,76330.97,0.0,0.99799,0.0,0.33397]
[1777560329650,66.59,76330.97,0.0,0.99799,0.0,0.33397]
[1777560329832,66.59,76330.97,0.0,0.99799,0.0,0.33397]
[1777560329856,66.59,76331.16,0.0,0.99799,0.0,0.33392]
[1777560330077,66.59,76331.16,0.0,0.99799,0.0,0.33392]
[1777560330214,66.59,76331.16,0.0,0.99799,0.0,0.33392]
[1777560330327,66.59,76331.16,0.0,0.99799,0.0,0.33392]
[1777560330578,66.59,76331.16,0.0,0.99799,0.0,0.33392]
[1777560330724,66.59,76331.16,0.0,0.99799,0.0,0.33392]
[1777560330825,66.59,76331.16,0.0,0.99799,0.0,0.33392]
[1777560330926,66.59,76331.72,0.0,0.99799,0.0,0.33376]
[1777560331073,66.59,76331.72,0.0,0.99799,0.0,0.33376]
[1777560331231,66.59,76331.72,0.0,0.99799,0.0,0.33376]
[1777560331331,66.59,76331.72,0.0,0.99799,0.0,0.33376]
[1777560331332,66.59,76331.72,0.0,0.99799,0.0,0.33315]
[1777560332771,66.59,76331.72,0.0,0.99799,0.0,0.33315]
[1777560332890,66.59,76331.72,0.0,0.99799,0.0,0.33315]
[1777560332950,66.59,76332.56,0.0,0.99799,0.0,0.33292]
[1777560333053,66.59,76332.56,0.0,0.99799,0.0,0.33292]
[1777560333099,66.59,76332.56,0.0,0.99799,0.0,0.33292]
[1777560333548,66.59,76343.05,0.0,0.99801,0.0,0.3301]
[1777560334554,66.59,76343.67,0.0,0.99801,0.0,0.32993]
[1777560335639,66.59,76343.67,0.0,0.99801,0.0,0.32993]
[1777560335825,66.59,76343.67,0.0,0.99801,0.0,0.32993]
[1777560335926,66.59,76341.79,0.0,0.99801,0.0,0.33043]
[1777560336075,66.59,76341.79,0.0,0.99801,0.0,0.33043]
[1777560336569,66.59,76337.3,0.0,0.998,0.0,0.33164]
[1777560337576,66.59,76334.67,0.0,0.998,0.0,0.33235]
[1777560338583,66.59,76325.1,0.0,0.99798,0.0,0.33494]
[1777560339590,66.59,76321.06,0.0,0.99797,0.0,0.33604]
[1777560340597,66.59,76318.77,0.0,0.99797,0.0,0.33667]
[1777560341603,66.59,76319.87,0.0,0.99797,0.0,0.33637]
[1777560342611,66.59,76320.88,0.0,0.99797,0.0,0.33609]
[1777560343618,66.59,76319.44,0.0,0.99797,0.0,0.33648]
[1777560344625,66.59,76316.61,0.0,0.99796,0.0,0.33726]
[1777560346639,66.59,76315.15,0.0,0.99796,0.0,0.33766]
[1777560347645,66.59,76311.02,0.0,0.99795,0.0,0.33879]
[1777560348193,66.59,76311.02,0.0,0.99795,0.0,0.33879]
[1777560348324,66.59,76311.02,0.0,0.99795,0.0,0.33879]
[1777560348575,66.59,76311.02,0.0,0.99795,0.0,0.33879]
[1777560348653,66.59,76309.73,0.0,0.99795,0.0,0.33914]
[1777560349686,66.59,76297.85,0.0,0.99793,0.0,0.34242]
[1777560350673,66.59,76288.71,0.0,0.99791,0.0,0.34496]
[1777560351680,66.59,76286.33,0.0,0.99791,0.0,0.34563]
[1777560352687,66.59,76287.97,0.0,0.99791,0.0,0.34517]
[1777560354703,66.59,76309.55,0.0,0.99795,0.0,0.33919]
[1777560355710,66.59,76318.82,0.0,0.99797,0.0,0.33665]
[1777560356717,66.59,76316.0,0.0,0.99796,0.0,0.33742]
[1777560357724,66.59,76314.85,0.0,0.99796,0.0,0.33774]
[1777560358136,66.59,76314.85,0.0,0.99796,0.0,0.33774]
[1777560358200,66.59,76314.85,0.0,0.99796,0.0,0.33774]
[1777560358731,66.59,76312.55,0.0,0.99796,0.0,0.33837]
[1777560359738,66.59,76311.63,0.0,0.99796,0.0,0.33862]
[1777560360745,66.59,76313.82,0.0,0.99796,0.0,0.33802]
[1777560361756,66.59,76317.03,0.0,0.99797,0.0,0.33714]
[1777560362763,66.59,76327.27,0.0,0.99798,0.0,0.33435]
[1777560363769,66.59,76329.21,0.0,0.99799,0.0,0.33383]
[1777560364107,66.59,76329.21,0.0,0.99799,0.0,0.33383]
[1777560364182,66.59,76329.21,0.0,0.99799,0.0,0.33383]
[1777560364777,66.59,76333.21,0.0,0.998,0.0,0.33275]
[1777560365784,66.59,76335.64,0.0,0.998,0.0,0.33209]
[1777560367805,66.59,76348.4,0.0,0.99802,0.0,0.32866]
[1777560368814,66.59,76346.63,0.0,0.99802,0.0,0.32914]
[1777560369821,66.59,76344.95,0.0,0.99802,0.0,0.32959]
[1777560371835,66.59,76346.64,0.0,0.99802,0.0,0.32913]
[1777560372842,66.59,76340.22,0.0,0.99801,0.0,0.33086]
[1777560373849,66.59,76338.47,0.0,0.998,0.0,0.33133]
[1777560375863,66.59,76337.61,0.0,0.998,0.0,0.33156]
[1777560376870,66.59,76340.41,0.0,0.99801,0.0,0.3308]
[1777560378884,66.59,76337.44,0.0,0.998,0.0,0.3316]
[1777560379891,66.59,76335.88,0.0,0.998,0.0,0.33202]
[1777560380900,66.59,76334.75,0.0,0.998,0.0,0.33233]
[1777560381906,66.59,76329.66,0.0,0.99799,0.0,0.33371]
[1777560382913,66.59,76328.96,0.0,0.99799,0.0,0.3339]
[1777560383920,66.59,76335.06,0.0,0.998,0.0,0.33225]
[1777560385934,66.59,76333.95,0.0,0.998,0.0,0.33255]
[1777560389962,66.59,76332.8,0.0,0.99799,0.0,0.33286]
[1777560390969,66.59,76330.64,0.0,0.99799,0.0,0.33344]
[1777560391976,66.59,76329.54,0.0,0.99799,0.0,0.33312]
[1777560393990,66.59,76332.17,0.0,0.998,0.0,0.33241]
[1777560394997,66.59,76333.47,0.0,0.998,0.0,0.33206]
[1777560396015,66.59,76337.42,0.0,0.99801,0.0,0.331]
[1777560397014,66.59,76344.64,0.0,0.99802,0.0,0.32906]
[1777560398021,66.59,76348.99,0.0,0.99803,0.0,0.3279]
[1777560399028,66.59,76347.89,0.0,0.99803,0.0,0.32819]
[1777560403056,66.59,76356.42,0.0,0.99804,0.0,0.32592]
[1777560404063,66.59,76367.89,0.0,0.99806,0.0,0.32289]
[1777560405070,66.59,76378.99,0.0,0.99808,0.0,0.31998]
[1777560406077,66.59,76384.25,0.0,0.99809,0.0,0.31861]
[1777560408091,66.59,76382.27,0.0,0.99809,0.0,0.31913]
[1777560408760,66.59,76382.27,0.0,0.99809,0.0,0.31913]
[1777560409099,66.59,76404.7,0.0,0.99813,0.0,0.31333]
[1777560409934,66.59,76404.7,0.0,0.99813,0.0,0.31333]
[1777560410106,66.59,76422.66,0.0,0.99816,0.0,0.30876]
[1777560411113,66.59,76421.12,0.0,0.99815,0.0,0.30915]
[1777560412709,66.59,76421.1,0.0,0.99815,0.0,0.30916]
[1777560413140,66.59,76414.28,0.0,0.99814,0.0,0.31089]
[1777560414135,66.59,76407.09,0.0,0.99813,0.0,0.31272]
[1777560415142,66.59,76403.87,0.0,0.99812,0.0,0.31355]
[1777560416663,66.59,76403.87,0.0,0.99812,0.0,0.31355]
[1777560416719,66.59,76403.87,0.0,0.99812,0.0,0.31355]
[1777560416801,66.59,76394.56,0.0,0.99811,0.0,0.31594]
[1777560417574,66.59,76394.56,0.0,0.99811,0.0,0.31594]
[1777560417582,66.59,76385.48,0.0,0.99809,0.0,0.31829]
[1777560418163,66.59,76377.85,0.0,0.99808,0.0,0.32028]
[1777560419170,66.59,76373.4,0.0,0.99807,0.0,0.32144]
[1777560421853,66.59,76374.97,0.0,0.99807,0.0,0.32103]
[1777560425212,66.59,76379.32,0.0,0.99808,0.0,0.3199]
[1777560427226,66.59,76386.46,0.0,0.99809,0.0,0.31804]
[1777560432261,66.59,76383.26,0.0,0.99809,0.0,0.31887]
[1777560434276,66.59,76376.78,0.0,0.99808,0.0,0.32056]
[1777560436031,66.59,76376.78,0.0,0.99808,0.0,0.32056]
[1777560436090,66.59,76376.78,0.0,0.99808,0.0,0.32056]
[1777560436053,66.59,76376.97,0.0,0.99808,0.0,0.32051]
[1777560436192,66.59,76376.97,0.0,0.99808,0.0,0.32051]
[1777560436333,66.59,76376.97,0.0,0.99808,0.0,0.32051]
[1777560436428,66.59,76378.65,0.0,0.99808,0.0,0.32007]
[1777560438304,66.59,76375.87,0.0,0.99808,0.0,0.3208]
[1777560440318,66.59,76372.27,0.0,0.99807,0.0,0.32174]
[1777560442332,66.59,76368.39,0.0,0.99806,0.0,0.32276]
[1777560443339,66.59,76357.68,0.0,0.99804,0.0,0.32559]
[1777560444346,66.59,76353.99,0.0,0.99804,0.0,0.32657]
[1777560445355,66.59,76360.74,0.0,0.99805,0.0,0.32478]
[1777560447369,66.59,76366.16,0.0,0.99806,0.0,0.32335]
[1777560448376,66.59,76371.74,0.0,0.99807,0.0,0.32188]
[1777560450614,66.59,76371.25,0.0,0.99807,0.0,0.32201]
[1777560450704,66.59,76371.25,0.0,0.99807,0.0,0.32201]
[1777560450835,66.59,76371.25,0.0,0.99807,0.0,0.32201]
[1777560450840,66.59,76371.25,0.0,0.99807,0.0,0.32201]
[1777560451082,66.59,76371.25,0.0,0.99807,0.0,0.32201]
[1777560451089,66.59,76371.56,0.0,0.99807,0.0,0.32133]
[1777560452403,66.59,76362.21,0.0,0.99805,0.0,0.32378]
[1777560453411,66.59,76357.5,0.0,0.99805,0.0,0.32503]
[1777560454418,66.59,76354.54,0.0,0.99804,0.0,0.32581]
[1777560455425,66.59,76351.72,0.0,0.99804,0.0,0.32656]
[1777560457439,66.59,76347.22,0.0,0.99803,0.0,0.32776]
[1777560460713,66.59,76349.04,0.0,0.99803,0.0,0.32728]
[1777560460827,66.59,76349.04,0.0,0.99803,0.0,0.32728]
[1777560460837,66.59,76349.04,0.0,0.99803,0.0,0.32728]
[1777560461075,66.59,76349.04,0.0,0.99803,0.0,0.32728]
[1777560461092,66.59,76349.01,0.0,0.99803,0.0,0.32728]
[1777560466502,66.59,76349.2,0.0,0.99803,0.0,0.32723]
[1777560468516,66.59,76360.22,0.0,0.99805,0.0,0.32431]
[1777560469523,66.59,76365.31,0.0,0.99806,0.0,0.32297]
[1777560471095,66.59,76365.31,0.0,0.99806,0.0,0.32297]
[1777560471104,66.59,76365.31,0.0,0.99806,0.0,0.32297]
[1777560471141,66.59,76370.88,0.0,0.99807,0.0,0.3215]
[1777560471281,66.59,76370.88,0.0,0.99807,0.0,0.3215]
[1777560471328,66.59,76370.88,0.0,0.99807,0.0,0.3215]
[1777560471537,66.59,76370.57,0.0,0.99807,0.0,0.32159]
[1777560473556,66.59,76376.53,0.0,0.99808,0.0,0.32003]
[1777560478591,66.59,76375.95,0.0,0.99808,0.0,0.32018]
[1777560479514,66.59,76375.95,0.0,0.99808,0.0,0.32018]
[1777560479586,66.59,76375.95,0.0,0.99808,0.0,0.32018]
[1777560479709,66.59,76375.95,0.0,0.99808,0.0,0.32018]
[1777560479831,66.59,76375.95,0.0,0.99808,0.0,0.32018]
[1777560479906,66.59,76375.61,0.0,0.99808,0.0,0.32027]
[1777560480605,66.59,76370.9,0.0,0.99807,0.0,0.3215]
[1777560482619,66.59,76363.11,0.0,0.99806,0.0,0.32355]
[1777560484633,66.59,76372.65,0.0,0.99807,0.0,0.32104]
[1777560485872,66.59,76372.65,0.0,0.99807,0.0,0.32104]
[1777560485965,66.59,76372.65,0.0,0.99807,0.0,0.32104]
[1777560486076,66.59,76372.65,0.0,0.99807,0.0,0.32104]
[1777560486167,66.59,76375.17,0.0,0.99808,0.0,0.32038]
[1777560487654,66.59,76380.27,0.0,0.99809,0.0,0.31905]
[1777560488660,66.59,76382.95,0.0,0.99809,0.0,0.31835]
[1777560490360,66.59,76384.12,0.0,0.99809,0.0,0.31805]
[1777560490434,66.59,76384.12,0.0,0.99809,0.0,0.31805]
[1777560490582,66.59,76384.12,0.0,0.99809,0.0,0.31805]
[1777560490675,66.59,76382.31,0.0,0.99809,0.0,0.31852]
[1777560495709,66.59,76377.44,0.0,0.99808,0.0,0.31979]
[1777560497061,66.59,76377.44,0.0,0.99808,0.0,0.31979]
[1777560497083,66.59,76377.44,0.0,0.99808,0.0,0.31979]
[1777560497089,66.59,76377.44,0.0,0.99808,0.0,0.31979]
[1777560497156,66.59,76376.65,0.0,0.99808,0.0,0.32]
[1777560497331,66.59,76376.65,0.0,0.99808,0.0,0.32]
[1777560500746,66.59,76373.21,0.0,0.99807,0.0,0.32089]
[1777560503767,66.59,76365.36,0.0,0.99806,0.0,0.32295]
[1777560505306,66.59,76364.78,0.0,0.99806,0.0,0.32311]
[1777560505325,66.59,76364.78,0.0,0.99806,0.0,0.32311]
[1777560505581,66.59,76364.78,0.0,0.99806,0.0,0.32311]
[1777560505781,66.59,76364.24,0.0,0.99806,0.0,0.32325]
[1777560509809,66.59,76361.56,0.0,0.99805,0.0,0.32396]
[1777560510816,66.59,76355.68,0.0,0.99804,0.0,0.32551]
[1777560512830,66.59,76350.49,0.0,0.99804,0.0,0.32628]
[1777560513837,66.59,76347.52,0.0,0.99803,0.0,0.32707]
[1777560515762,66.59,76348.65,0.0,0.99803,0.0,0.32677]
[1777560515806,66.59,76348.65,0.0,0.99803,0.0,0.32677]
[1777560515840,66.59,76348.65,0.0,0.99803,0.0,0.32677]
[1777560515851,66.59,76348.11,0.0,0.99803,0.0,0.32692]
[1777560516858,66.59,76345.68,0.0,0.99803,0.0,0.32756]
[1777560517865,66.59,76341.2,0.0,0.99802,0.0,0.32876]
[1777560518872,66.59,76336.36,0.0,0.99801,0.0,0.33006]
[1777560519879,66.59,76332.01,0.0,0.998,0.0,0.33123]
[1777560521893,66.59,76334.6,0.0,0.99801,0.0,0.33053]
[1777560522900,66.59,76340.0,0.0,0.99802,0.0,0.32908]
[1777560524357,66.59,76339.7,0.0,0.99802,0.0,0.32916]
[1777560524470,66.59,76339.7,0.0,0.99802,0.0,0.32916]
[1777560524583,66.59,76339.7,0.0,0.99802,0.0,0.32916]
[1777560524585,66.59,76339.7,0.0,0.99802,0.0,0.32916]
[1777560524830,66.59,76339.7,0.0,0.99802,0.0,0.32916]
[1777560524914,66.59,76337.86,0.0,0.99801,0.0,0.32965]
[1777560525922,66.59,76335.01,0.0,0.99801,0.0,0.33042]
[1777560526929,66.59,76332.61,0.0,0.99801,0.0,0.33106]
[1777560529950,66.59,76327.81,0.0,0.998,0.0,0.33236]
[1777560531964,66.59,76330.12,0.0,0.998,0.0,0.33173]
[1777560533167,66.59,76330.12,0.0,0.998,0.0,0.33173]
[1777560533193,66.59,76330.12,0.0,0.998,0.0,0.33173]
[1777560533177,66.59,76334.29,0.0,0.99801,0.0,0.33061]
[1777560533319,66.59,76334.29,0.0,0.99801,0.0,0.33061]
[1777560533331,66.59,76334.29,0.0,0.99801,0.0,0.33061]
[1777560533978,66.59,76336.47,0.0,0.99801,0.0,0.33003]
[1777560539013,66.59,76338.38,0.0,0.99802,0.0,0.32951]
[1777560540642,66.59,76337.98,0.0,0.99801,0.0,0.32962]
[1777560540741,66.59,76337.98,0.0,0.99801,0.0,0.32962]
[1777560540835,66.59,76337.98,0.0,0.99801,0.0,0.32962]
[1777560541027,66.59,76337.7,0.0,0.99801,0.0,0.3297]
[1777560542034,66.59,76335.02,0.0,0.99801,0.0,0.33042]
[1777560543041,66.59,76332.06,0.0,0.998,0.0,0.33121]
[1777560545026,66.59,76330.8,0.0,0.998,0.0,0.33155]
[1777560545088,66.59,76330.8,0.0,0.998,0.0,0.33155]
[1777560545106,66.59,76330.8,0.0,0.998,0.0,0.33155]
[1777560545174,66.59,76330.3,0.0,0.998,0.0,0.33169]
[1777560545326,66.59,76330.3,0.0,0.998,0.0,0.33169]
[1777560545334,66.59,76330.3,0.0,0.998,0.0,0.33169]
[1777560545514,66.59,76330.3,0.0,0.998,0.0,0.33169]
[1777560545578,66.59,76330.3,0.0,0.998,0.0,0.33169]
[1777560546062,66.59,76331.05,0.0,0.998,0.0,0.33148]
[1777560547069,66.59,76338.24,0.0,0.99802,0.0,0.32955]
[1777560548075,66.59,76348.83,0.0,0.99803,0.0,0.32672]
[1777560549083,66.59,76347.01,0.0,0.99803,0.0,0.32721]
[1777560550947,66.59,76346.19,0.0,0.99803,0.0,0.32743]
[1777560550971,66.59,76346.19,0.0,0.99803,0.0,0.32743]
[1777560551083,66.59,76346.19,0.0,0.99803,0.0,0.32743]
[1777560551097,66.59,76345.4,0.0,0.99803,0.0,0.32764]
[1777560552104,66.59,76354.49,0.0,0.99804,0.0,0.32522]
[1777560553111,66.59,76354.12,0.0,0.99804,0.0,0.32532]
[1777560554118,66.59,76350.87,0.0,0.99804,0.0,0.32618]
[1777560555332,66.59,76351.61,0.0,0.99804,0.0,0.32599]
[1777560555424,66.59,76351.61,0.0,0.99804,0.0,0.32599]
[1777560555551,66.59,76351.61,0.0,0.99804,0.0,0.32599]
[1777560555584,66.59,76351.61,0.0,0.99804,0.0,0.32599]
[1777560556133,66.59,76350.78,0.0,0.99804,0.0,0.32621]
[1777560559154,66.59,76347.18,0.0,0.99803,0.0,0.32716]
[1777560560227,66.59,76347.18,0.0,0.99803,0.0,0.32716]
[1777560560254,66.59,76348.02,0.0,0.99803,0.0,0.32694]
[1777560560278,66.59,76348.02,0.0,0.99803,0.0,0.32694]
[1777560560327,66.59,76348.02,0.0,0.99803,0.0,0.32694]
[1777560561168,66.59,76347.53,0.0,0.99803,0.0,0.32707]
[1777560565199,66.59,76349.83,0.0,0.99804,0.0,0.32646]
[1777560566411,66.59,76350.56,0.0,0.99804,0.0,0.32626]
[1777560566527,66.59,76350.56,0.0,0.99804,0.0,0.32626]
[1777560566576,66.59,76350.56,0.0,0.99804,0.0,0.32626]
[1777560567214,66.59,76350.81,0.0,0.99804,0.0,0.3262]
[1777560572248,66.59,76358.9,0.0,0.99806,0.0,0.32345]
[1777560572526,66.59,76358.9,0.0,0.99806,0.0,0.32345]
[1777560572579,66.59,76358.9,0.0,0.99806,0.0,0.32345]
[1777560572672,66.59,76358.9,0.0,0.99806,0.0,0.32345]
[1777560573255,66.59,76359.91,0.0,0.99806,0.0,0.32319]
[1777560578291,66.59,76359.81,0.0,0.99806,0.0,0.32321]
[1777560579298,66.59,76363.7,0.0,0.99806,0.0,0.32219]
[1777560581679,66.59,76362.83,0.0,0.99806,0.0,0.32242]
[1777560581695,66.59,76362.83,0.0,0.99806,0.0,0.32242]
[1777560581833,66.59,76362.83,0.0,0.99806,0.0,0.32242]
[1777560581927,66.59,76362.83,0.0,0.99806,0.0,0.32242]
[1777560582078,66.59,76362.83,0.0,0.99806,0.0,0.32242]
[1777560582133,66.59,76363.57,0.0,0.99806,0.0,0.32222]
[1777560582326,66.59,76363.57,0.0,0.99806,0.0,0.32222]
[1777560582457,66.59,76363.57,0.0,0.99806,0.0,0.32222]
[1777560582583,66.59,76363.57,0.0,0.99806,0.0,0.32222]
[1777560582836,66.59,76363.57,0.0,0.99806,0.0,0.32222]
[1777560582931,66.59,76363.57,0.0,0.99806,0.0,0.32222]
[1777560583004,66.59,76363.94,0.0,0.99806,0.0,0.32213]
[1777560583328,66.59,76367.18,0.0,0.99807,0.0,0.32128]
[1777560584838,66.59,76367.18,0.0,0.99807,0.0,0.32128]
[1777560585097,66.59,76367.18,0.0,0.99807,0.0,0.32128]
[1777560585227,66.59,76367.18,0.0,0.99807,0.0,0.32128]
[1777560585187,66.59,76369.03,0.0,0.99807,0.0,0.32079]
[1777560585325,66.59,76369.03,0.0,0.99807,0.0,0.32079]
[1777560585575,66.59,76369.03,0.0,0.99807,0.0,0.32079]
[1777560585640,66.59,76369.03,0.0,0.99807,0.0,0.32079]
[1777560585750,66.59,76369.03,0.0,0.99807,0.0,0.32079]
[1777560585829,66.59,76369.03,0.0,0.99807,0.0,0.32079]
[1777560585924,66.59,76369.03,0.0,0.99807,0.0,0.32079]
[1777560586083,66.59,76369.03,0.0,0.99807,0.0,0.32079]
[1777560586089,66.59,76369.03,0.0,0.99807,0.0,0.32079]
[1777560586106,66.59,76362.38,0.0,0.99806,0.0,0.32254]
[1777560586324,66.59,76362.38,0.0,0.99806,0.0,0.32254]
[1777560586441,66.59,76362.38,0.0,0.99806,0.0,0.32254]
[1777560586578,66.59,76362.38,0.0,0.99806,0.0,0.32254]
[1777560586834,66.59,76362.38,0.0,0.99806,0.0,0.32254]
[1777560586984,66.59,76362.38,0.0,0.99806,0.0,0.32254]
[1777560587085,66.59,76362.38,0.0,0.99806,0.0,0.32254]
[1777560587093,66.59,76362.38,0.0,0.99806,0.0,0.32254]
[1777560587178,66.59,76360.97,0.0,0.99806,0.0,0.32291]
[1777560587334,66.59,76360.97,0.0,0.99806,0.0,0.32291]
[1777560587524,66.59,76360.97,0.0,0.99806,0.0,0.32291]
[1777560587587,66.59,76360.97,0.0,0.99806,0.0,0.32291]
[1777560587626,66.59,76360.27,0.0,0.99806,0.0,0.32309]
[1777560589374,66.59,76357.93,0.0,0.99805,0.0,0.32371]
[1777560590833,66.59,76357.93,0.0,0.99805,0.0,0.32371]
[1777560591066,66.59,76357.93,0.0,0.99805,0.0,0.32371]
[1777560591080,66.59,76357.93,0.0,0.99805,0.0,0.32371]
[1777560591113,66.59,76358.57,0.0,0.99806,0.0,0.32354]
[1777560591333,66.59,76358.57,0.0,0.99806,0.0,0.32354]
[1777560591398,66.59,76358.57,0.0,0.99806,0.0,0.32354]
[1777560591476,66.59,76358.57,0.0,0.99806,0.0,0.32354]
[1777560591488,66.59,76356.95,0.0,0.99805,0.0,0.32397]
[1777560592578,66.59,76356.95,0.0,0.99805,0.0,0.32397]
[1777560592586,66.59,76356.95,0.0,0.99805,0.0,0.32397]
[1777560592831,66.59,76356.95,0.0,0.99805,0.0,0.32397]
[1777560593077,66.59,76356.95,0.0,0.99805,0.0,0.32397]
[1777560593138,66.59,76357.11,0.0,0.99805,0.0,0.32392]
[1777560595112,66.59,76357.3,0.0,0.99805,0.0,0.32387]
[1777560595213,66.59,76352.19,0.0,0.99804,0.0,0.32523]
[1777560595325,66.59,76352.19,0.0,0.99804,0.0,0.32523]
[1777560595586,66.59,76352.19,0.0,0.99804,0.0,0.32523]
[1777560595685,66.59,76345.92,0.0,0.99803,0.0,0.32689]
[1777560596423,66.59,76343.9,0.0,0.99803,0.0,0.32743]
[1777560597430,66.59,76343.32,0.0,0.99803,0.0,0.32758]
[1777560598437,66.59,76354.52,0.0,0.99805,0.0,0.32461]
[1777560599444,66.59,76355.9,0.0,0.99805,0.0,0.32424]
[1777560600451,66.59,76352.89,0.0,0.99805,0.0,0.32504]
[1777560602465,66.59,76359.64,0.0,0.99806,0.0,0.32326]
[1777560603472,66.59,76359.07,0.0,0.99806,0.0,0.32341]
[1777560605285,66.59,76356.37,0.0,0.99805,0.0,0.32412]
[1777560605486,66.59,76354.06,0.0,0.99805,0.0,0.32473]
[1777560606493,66.59,76353.0,0.0,0.99805,0.0,0.32501]
[1777560607500,66.59,76346.97,0.0,0.99803,0.0,0.32661]
[1777560608507,66.59,76345.84,0.0,0.99803,0.0,0.32691]
[1777560612535,66.59,76342.75,0.0,0.99803,0.0,0.32774]
[1777560613542,66.59,76346.81,0.0,0.99803,0.0,0.32665]
[1777560614549,66.59,76351.04,0.0,0.99804,0.0,0.32553]
[1777560615559,66.59,76356.17,0.0,0.99805,0.0,0.32417]
[1777560616566,66.59,76353.73,0.0,0.99805,0.0,0.32482]
[1777560617573,66.59,76350.79,0.0,0.99804,0.0,0.3256]
[1777560618580,66.59,76349.23,0.0,0.99804,0.0,0.32601]
[1777560619587,66.59,76351.08,0.0,0.99804,0.0,0.32552]
[1777560620594,66.59,76353.12,0.0,0.99805,0.0,0.32498]
[1777560621601,66.59,76351.77,0.0,0.99804,0.0,0.32534]
[1777560622608,66.59,76355.21,0.0,0.99805,0.0,0.32443]
[1777560624622,66.59,76354.66,0.0,0.99805,0.0,0.32457]
[1777560625629,66.59,76353.63,0.0,0.99805,0.0,0.32484]
[1777560628651,66.59,76347.83,0.0,0.99804,0.0,0.32638]
[1777560629658,66.59,76345.95,0.0,0.99803,0.0,0.32688]
[1777560630665,66.59,76347.07,0.0,0.99803,0.0,0.32659]
[1777560631672,66.59,76345.7,0.0,0.99804,0.0,0.32634]
[1777560632679,66.59,76352.59,0.0,0.99805,0.0,0.32452]
[1777560633686,66.59,76353.08,0.0,0.99805,0.0,0.32439]
[1777560634693,66.59,76355.15,0.0,0.99805,0.0,0.32384]
[1777560635700,66.59,76360.63,0.0,0.99806,0.0,0.3224]
[1777560636707,66.59,76363.2,0.0,0.99807,0.0,0.32172]
[1777560637714,66.59,76364.63,0.0,0.99807,0.0,0.32134]
[1777560638721,66.59,76367.15,0.0,0.99807,0.0,0.32068]
[1777560639728,66.59,76367.95,0.0,0.99808,0.0,0.32048]
[1777560640735,66.59,76366.04,0.0,0.99807,0.0,0.32098]
[1777560642749,66.59,76364.59,0.0,0.99807,0.0,0.32136]
[1777560643756,66.59,76359.76,0.0,0.99806,0.0,0.32262]
[1777560644763,66.59,76358.91,0.0,0.99806,0.0,0.32285]
[1777560645769,66.59,76358.3,0.0,0.99806,0.0,0.32301]
[1777560646777,66.59,76355.9,0.0,0.99805,0.0,0.32364]
[1777560647784,66.59,76358.65,0.0,0.99806,0.0,0.32292]
[1777560648791,66.59,76360.0,0.0,0.99806,0.0,0.32256]
[1777560653827,66.59,76360.2,0.0,0.99806,0.0,0.32251]
[1777560654834,66.59,76361.13,0.0,0.99806,0.0,0.32226]
[1777560655841,66.59,76362.16,0.0,0.99807,0.0,0.32199]
[1777560656847,66.59,76360.6,0.0,0.99806,0.0,0.3224]
[1777560657855,66.59,76358.99,0.0,0.99806,0.0,0.32283]
[1777560659869,66.59,76360.76,0.0,0.99806,0.0,0.32236]
[1777560661099,66.59,76359.18,0.0,0.99806,0.0,0.32278]
[1777560661886,66.59,76351.0,0.0,0.99805,0.0,0.32494]
[1777560662890,66.59,76347.14,0.0,0.99804,0.0,0.32596]
[1777560663897,66.59,76346.4,0.0,0.99804,0.0,0.32616]
[1777560664904,66.59,76338.01,0.0,0.99802,0.0,0.32839]
[1777560665911,66.59,76334.46,0.0,0.99802,0.0,0.32934]
[1777560666918,66.59,76332.7,0.0,0.99801,0.0,0.32981]
[1777560669939,66.59,76334.93,0.0,0.99802,0.0,0.32922]
[1777560670946,66.59,76338.02,0.0,0.99802,0.0,0.32839]
[1777560671953,66.59,76339.11,0.0,0.99802,0.0,0.3281]
[1777560672960,66.59,76341.61,0.0,0.99803,0.0,0.32743]
[1777560674974,66.59,76342.66,0.0,0.99803,0.0,0.32715]
[1777560675981,66.59,76338.41,0.0,0.99802,0.0,0.32829]
[1777560677996,66.59,76339.19,0.0,0.99802,0.0,0.32808]
[1777560679002,66.59,76338.38,0.0,0.99802,0.0,0.32829]
[1777560680013,66.59,76337.01,0.0,0.99802,0.0,0.32866]
[1777560681018,66.59,76334.78,0.0,0.99802,0.0,0.32926]
[1777560682025,66.59,76335.76,0.0,0.99802,0.0,0.32899]
[1777560684038,66.59,76337.05,0.0,0.99802,0.0,0.32865]
[1777560685053,66.59,76335.67,0.0,0.99802,0.0,0.32902]
[1777560686060,66.59,76333.4,0.0,0.99801,0.0,0.32963]
[1777560687067,66.59,76335.06,0.0,0.99802,0.0,0.32918]
[1777560688074,66.59,76334.43,0.0,0.99802,0.0,0.32935]
[1777560689080,66.59,76333.52,0.0,0.99801,0.0,0.32959]
[1777560692102,66.59,76336.41,0.0,0.99802,0.0,0.32821]
[1777560693109,66.59,76337.97,0.0,0.99803,0.0,0.32779]
[1777560694116,66.59,76339.81,0.0,0.99803,0.0,0.3273]
[1777560695123,66.59,76340.57,0.0,0.99803,0.0,0.3271]
[1777560696130,66.59,76341.09,0.0,0.99803,0.0,0.32696]
[1777560697137,66.59,76340.14,0.0,0.99803,0.0,0.32721]
[1777560700158,66.59,76336.22,0.0,0.99802,0.0,0.32826]
[1777560701164,66.59,76335.22,0.0,0.99802,0.0,0.32853]
[1777560702172,66.59,76333.22,0.0,0.99802,0.0,0.32906]
[1777560703179,66.59,76332.62,0.0,0.99802,0.0,0.32922]
[1777560704189,66.59,76334.43,0.0,0.99802,0.0,0.32874]
[1777560705193,66.59,76337.29,0.0,0.99802,0.0,0.32797]
[1777560706200,66.59,76338.03,0.0,0.99803,0.0,0.32778]
[1777560707207,66.59,76340.6,0.0,0.99803,0.0,0.32709]
[1777560708214,66.59,76343.85,0.0,0.99804,0.0,0.32623]
[1777560709221,66.59,76348.61,0.0,0.99804,0.0,0.32496]
[1777560710228,66.59,76352.04,0.0,0.99805,0.0,0.32406]
[1777560711235,66.59,76352.59,0.0,0.99805,0.0,0.32391]
[1777560712242,66.59,76353.29,0.0,0.99805,0.0,0.32373]
[1777560713249,66.59,76386.01,0.0,0.99811,0.0,0.31519]
[1777560713876,66.59,76386.01,0.0,0.99811,0.0,0.31519]
[1777560714255,66.59,76395.44,0.0,0.99813,0.0,0.31277]
[1777560714563,66.59,76395.44,0.0,0.99813,0.0,0.31277]
[1777560715265,66.59,76395.3,0.0,0.99813,0.0,0.3128]
[1777560716272,66.59,76396.33,0.0,0.99813,0.0,0.31254]
[1777560716574,66.59,76396.33,0.0,0.99813,0.0,0.31254]
[1777560717279,66.59,76395.28,0.0,0.99813,0.0,0.31281]
[1777560718286,66.59,76393.18,0.0,0.99812,0.0,0.31335]
[1777560720301,66.59,76400.76,0.0,0.99814,0.0,0.31141]
[1777560721308,66.59,76403.29,0.0,0.99814,0.0,0.31077]
[1777560722091,66.59,76403.29,0.0,0.99814,0.0,0.31077]
[1777560722315,66.59,76409.87,0.0,0.99815,0.0,0.30909]
[1777560723190,66.59,76409.87,0.0,0.99815,0.0,0.30909]
[1777560723323,66.59,76416.33,0.0,0.99816,0.0,0.30746]
[1777560723602,66.59,76416.33,0.0,0.99816,0.0,0.30746]
[1777560724215,66.59,76416.33,0.0,0.99816,0.0,0.30746]
[1777560724330,66.59,76431.38,0.0,0.99819,0.0,0.30369]
[1777560725337,66.59,76435.4,0.0,0.99819,0.0,0.30269]
[1777560726065,66.59,76435.4,0.0,0.99819,0.0,0.30269]
[1777560726344,66.59,76439.07,0.0,0.9982,0.0,0.30178]
[1777560727351,66.59,76443.92,0.0,0.99821,0.0,0.30058]
[1777560730093,66.59,76442.75,0.0,0.99821,0.0,0.30087]
[1777560730327,66.59,76442.75,0.0,0.99821,0.0,0.30087]
[1777560730372,66.59,76440.95,0.0,0.9982,0.0,0.30131]
[1777560732386,66.59,76432.33,0.0,0.99819,0.0,0.30345]
[1777560733392,66.59,76428.34,0.0,0.99818,0.0,0.30445]
[1777560734485,66.59,76427.6,0.0,0.99818,0.0,0.30463]
[1777560735408,66.59,76423.48,0.0,0.99817,0.0,0.30566]
[1777560736420,66.59,76410.72,0.0,0.99815,0.0,0.30888]
[1777560737425,66.59,76402.6,0.0,0.99814,0.0,0.31094]
[1777560738432,66.59,76397.11,0.0,0.99813,0.0,0.31234]
[1777560739439,66.59,76393.6,0.0,0.99812,0.0,0.31324]
[1777560741453,66.59,76396.66,0.0,0.99813,0.0,0.31246]
[1777560742460,66.59,76391.03,0.0,0.99812,0.0,0.3139]
[1777560743470,66.59,76382.51,0.0,0.9981,0.0,0.31609]
[1777560744482,66.59,76379.44,0.0,0.9981,0.0,0.31689]
[1777560749517,66.59,76378.83,0.0,0.9981,0.0,0.31705]
[1777560751156,66.59,76378.83,0.0,0.9981,0.0,0.31705]
[1777560751285,66.59,76378.83,0.0,0.9981,0.0,0.31705]
[1777560751333,66.59,76378.83,0.0,0.9981,0.0,0.31705]
[1777560751426,66.59,76379.99,0.0,0.9981,0.0,0.31615]
[1777560752540,66.59,76382.86,0.0,0.99811,0.0,0.31541]
[1777560754552,66.59,76378.96,0.0,0.9981,0.0,0.31642]
[1777560755559,66.59,76375.09,0.0,0.99809,0.0,0.31742]
[1777560756566,66.59,76371.14,0.0,0.99809,0.0,0.31845]
[1777560757573,66.59,76367.97,0.0,0.99808,0.0,0.31927]
[1777560758580,66.59,76360.86,0.0,0.99807,0.0,0.32113]
[1777560759587,66.59,76357.08,0.0,0.99806,0.0,0.32213]
[1777560762487,66.59,76355.88,0.0,0.99806,0.0,0.32244]
[1777560762518,66.59,76355.88,0.0,0.99806,0.0,0.32244]
[1777560762579,66.59,76355.88,0.0,0.99806,0.0,0.32244]
[1777560762608,66.59,76355.76,0.0,0.99806,0.0,0.32247]
[1777560766768,66.59,76356.57,0.0,0.99806,0.0,0.32226]
[1777560767445,66.59,76359.42,0.0,0.99807,0.0,0.32151]
[1777560769657,66.59,76363.04,0.0,0.99807,0.0,0.32056]
[1777560771670,66.59,76371.54,0.0,0.99809,0.0,0.31834]
[1777560774353,66.59,76370.69,0.0,0.99809,0.0,0.31857]
[1777560774385,66.59,76370.69,0.0,0.99809,0.0,0.31857]
[1777560774504,66.59,76370.69,0.0,0.99809,0.0,0.31857]
[1777560774454,66.59,76369.03,0.0,0.99808,0.0,0.319]
[1777560774579,66.59,76369.03,0.0,0.99808,0.0,0.319]
[1777560774692,66.59,76363.89,0.0,0.99808,0.0,0.32034]
[1777560776706,66.59,76359.1,0.0,0.99807,0.0,0.3216]
[1777560781741,66.59,76348.87,0.0,0.99805,0.0,0.32429]
[1777560782748,66.59,76343.6,0.0,0.99804,0.0,0.32569]
[1777560784923,66.59,76342.22,0.0,0.99804,0.0,0.32605]
[1777560784974,66.59,76342.22,0.0,0.99804,0.0,0.32605]
[1777560785078,66.59,76342.22,0.0,0.99804,0.0,0.32605]
[1777560785176,66.59,76342.22,0.0,0.99804,0.0,0.32605]
[1777560787783,66.59,76345.46,0.0,0.99804,0.0,0.32519]
[1777560791889,66.59,76344.53,0.0,0.99804,0.0,0.32544]
[1777560791897,66.59,76344.53,0.0,0.99804,0.0,0.32544]
[1777560792049,66.59,76344.53,0.0,0.99804,0.0,0.32544]
[1777560792083,66.59,76344.53,0.0,0.99804,0.0,0.32544]
[1777560792177,66.59,76344.53,0.0,0.99804,0.0,0.32544]
[1777560797853,66.59,76345.71,0.0,0.99804,0.0,0.32513]
[1777560799931,66.59,76345.2,0.0,0.99804,0.0,0.32526]
[1777560800069,66.59,76345.2,0.0,0.99804,0.0,0.32526]
[1777560800329,66.59,76345.2,0.0,0.99804,0.0,0.32526]
[1777560800388,66.59,76344.98,0.0,0.99804,0.0,0.32532]
[1777560802888,66.59,76340.72,0.0,0.99803,0.0,0.32645]
[1777560804903,66.59,76332.37,0.0,0.99802,0.0,0.32868]
[1777560805641,66.59,76332.37,0.0,0.99802,0.0,0.32868]
[1777560805832,66.59,76332.37,0.0,0.99802,0.0,0.32868]
[1777560805923,66.59,76332.37,0.0,0.99802,0.0,0.32868]
[1777560806083,66.59,76332.37,0.0,0.99802,0.0,0.32868]
[1777560806137,66.59,76328.8,0.0,0.99801,0.0,0.32964]
[1777560809938,66.59,76325.5,0.0,0.99801,0.0,0.33052]
[1777560811525,66.59,76325.5,0.0,0.99801,0.0,0.33052]
[1777560811536,66.59,76323.09,0.0,0.99801,0.0,0.33056]
[1777560811577,66.59,76323.09,0.0,0.99801,0.0,0.33056]
[1777560811643,66.59,76323.09,0.0,0.99801,0.0,0.33056]
[1777560811755,66.59,76323.09,0.0,0.99801,0.0,0.33056]
[1777560811841,66.59,76323.09,0.0,0.99801,0.0,0.33056]
[1777560811952,66.59,76326.86,0.0,0.99801,0.0,0.32954]
[1777560814975,66.59,76333.33,0.0,0.99802,0.0,0.32781]
[1777560820015,66.59,76330.43,0.0,0.99802,0.0,0.32859]
[1777560822342,66.59,76330.34,0.0,0.99802,0.0,0.32861]
[1777560822363,66.59,76330.34,0.0,0.99802,0.0,0.32861]
[1777560822503,66.59,76330.34,0.0,0.99802,0.0,0.32861]
[1777560822555,66.59,76330.92,0.0,0.99802,0.0,0.32846]
[1777560822593,66.59,76330.92,0.0,0.99802,0.0,0.32846]
[1777560828071,66.59,76333.12,0.0,0.99802,0.0,0.32787]
[1777560830085,66.59,76336.7,0.0,0.99803,0.0,0.32691]
[1777560831909,66.59,76336.56,0.0,0.99803,0.0,0.32695]
[1777560831990,66.59,76336.56,0.0,0.99803,0.0,0.32695]
[1777560832084,66.59,76336.56,0.0,0.99803,0.0,0.32695]
[1777560832099,66.59,76334.51,0.0,0.99803,0.0,0.3275]
[1777560837134,66.59,76334.71,0.0,0.99803,0.0,0.32744]
[1777560839197,66.59,76336.18,0.0,0.99803,0.0,0.32705]
[1777560839326,66.59,76336.18,0.0,0.99803,0.0,0.32705]
[1777560839337,66.59,76336.18,0.0,0.99803,0.0,0.32705]
[1777560839579,66.59,76335.55,0.0,0.99803,0.0,0.32722]
[1777560843176,66.59,76340.98,0.0,0.99804,0.0,0.32578]
[1777560844480,66.59,76340.98,0.0,0.99804,0.0,0.32578]
[1777560844563,66.59,76340.98,0.0,0.99804,0.0,0.32578]
[1777560844507,66.59,76346.95,0.0,0.99805,0.0,0.32419]
[1777560845190,66.59,76349.45,0.0,0.99805,0.0,0.32353]
[1777560850225,66.59,76347.54,0.0,0.99805,0.0,0.32404]
[1777560855260,66.59,76343.74,0.0,0.99804,0.0,0.32504]
[1777560856544,66.59,76343.74,0.0,0.99804,0.0,0.32504]
[1777560856589,66.59,76343.74,0.0,0.99804,0.0,0.32504]
[1777560856596,66.59,76343.74,0.0,0.99804,0.0,0.32504]
[1777560856733,66.59,76343.6,0.0,0.99804,0.0,0.32508]
[1777560856834,66.59,76343.6,0.0,0.99804,0.0,0.32508]
[1777560856841,66.59,76343.6,0.0,0.99804,0.0,0.32508]
[1777560856991,66.59,76343.6,0.0,0.99804,0.0,0.32508]
[1777560857077,66.59,76343.6,0.0,0.99804,0.0,0.32508]
[1777560857274,66.59,76344.43,0.0,0.99804,0.0,0.32486]
[1777560859288,66.59,76352.91,0.0,0.99806,0.0,0.32262]
[1777560860295,66.59,76356.92,0.0,0.99807,0.0,0.32157]
[1777560861660,66.59,76356.96,0.0,0.99807,0.0,0.32156]
[1777560861786,66.59,76356.96,0.0,0.99807,0.0,0.32156]
[1777560861830,66.59,76356.96,0.0,0.99807,0.0,0.32156]
[1777560862309,66.59,76356.84,0.0,0.99807,0.0,0.32159]
[1777560864323,66.59,76351.83,0.0,0.99806,0.0,0.32291]
[1777560865544,66.59,76351.83,0.0,0.99806,0.0,0.32291]
[1777560865582,66.59,76351.83,0.0,0.99806,0.0,0.32291]
[1777560865330,66.59,76348.79,0.0,0.99805,0.0,0.32371]
[1777560865640,66.59,76348.79,0.0,0.99805,0.0,0.32371]
[1777560865742,66.59,76348.79,0.0,0.99805,0.0,0.32371]
[1777560865829,66.59,76348.79,0.0,0.99805,0.0,0.32371]
[1777560866337,66.59,76348.93,0.0,0.99805,0.0,0.32367]
[1777560869358,66.59,76352.62,0.0,0.99806,0.0,0.3227]
[1777560870365,66.59,76356.93,0.0,0.99807,0.0,0.32156]
[1777560870986,66.59,76356.93,0.0,0.99807,0.0,0.32156]
[1777560871051,66.59,76356.93,0.0,0.99807,0.0,0.32156]
[1777560871077,66.59,76356.93,0.0,0.99807,0.0,0.32156]
[1777560871371,66.59,76359.9,0.0,0.99808,0.0,0.32019]
[1777560876409,66.59,76364.12,0.0,0.99808,0.0,0.31908]
[1777560877415,66.59,76373.86,0.0,0.9981,0.0,0.31655]
[1777560878422,66.59,76377.5,0.0,0.99811,0.0,0.31561]
[1777560879676,66.59,76377.09,0.0,0.99811,0.0,0.31572]
[1777560879819,66.59,76377.09,0.0,0.99811,0.0,0.31572]
[1777560879827,66.59,76377.09,0.0,0.99811,0.0,0.31572]
[1777560880436,66.59,76376.55,0.0,0.9981,0.0,0.31586]
[1777560884464,66.59,76374.15,0.0,0.9981,0.0,0.31648]
[1777560886483,66.59,76374.01,0.0,0.9981,0.0,0.31651]
[1777560886584,66.59,76374.01,0.0,0.9981,0.0,0.31651]
[1777560886502,66.59,76372.62,0.0,0.9981,0.0,0.31687]
[1777560886691,66.59,76372.62,0.0,0.9981,0.0,0.31687]
[1777560886809,66.59,76372.62,0.0,0.9981,0.0,0.31687]
[1777560886834,66.59,76372.62,0.0,0.9981,0.0,0.31687]
[1777560886999,66.59,76372.62,0.0,0.9981,0.0,0.31687]
[1777560887081,66.59,76372.62,0.0,0.9981,0.0,0.31687]
[1777560887334,66.59,76372.62,0.0,0.9981,0.0,0.31687]
[1777560887511,66.59,76372.62,0.0,0.9981,0.0,0.31687]
[1777560887589,66.59,76372.62,0.0,0.9981,0.0,0.31687]
[1777560887593,66.59,76372.09,0.0,0.9981,0.0,0.31701]
[1777560887832,66.59,76372.09,0.0,0.9981,0.0,0.31701]
[1777560887965,66.59,76372.09,0.0,0.9981,0.0,0.31701]
[1777560888082,66.59,76372.09,0.0,0.9981,0.0,0.31701]
[1777560888327,66.59,76372.09,0.0,0.9981,0.0,0.31701]
[1777560888338,66.59,76372.09,0.0,0.9981,0.0,0.31701]
[1777560888519,66.59,76372.09,0.0,0.9981,0.0,0.31701]
[1777560888590,66.59,76372.09,0.0,0.9981,0.0,0.31701]
[1777560888561,66.59,76371.42,0.0,0.9981,0.0,0.31719]
[1777560888672,66.59,76371.42,0.0,0.9981,0.0,0.31719]
[1777560888831,66.59,76371.42,0.0,0.9981,0.0,0.31719]
[1777560888835,66.59,76371.42,0.0,0.9981,0.0,0.31719]
[1777560889077,66.59,76371.42,0.0,0.9981,0.0,0.31719]
[1777560889192,66.59,76371.42,0.0,0.9981,0.0,0.31719]
[1777560889325,66.59,76371.42,0.0,0.9981,0.0,0.31719]
[1777560889575,66.59,76371.42,0.0,0.9981,0.0,0.31719]
[1777560889499,66.59,76370.57,0.0,0.99809,0.0,0.31741]
[1777560889673,66.59,76370.57,0.0,0.99809,0.0,0.31741]
[1777560889829,66.59,76370.57,0.0,0.99809,0.0,0.31741]
[1777560890074,66.59,76370.57,0.0,0.99809,0.0,0.31741]
[1777560890240,66.59,76370.57,0.0,0.99809,0.0,0.31741]
[1777560890324,66.59,76370.57,0.0,0.99809,0.0,0.31741]
[1777560890576,66.59,76370.57,0.0,0.99809,0.0,0.31741]
[1777560890505,66.59,76370.21,0.0,0.99809,0.0,0.3175]
[1777560890690,66.59,76370.21,0.0,0.99809,0.0,0.3175]
[1777560890836,66.59,76370.21,0.0,0.99809,0.0,0.3175]
[1777560891074,66.59,76370.21,0.0,0.99809,0.0,0.3175]
[1777560891083,66.59,76370.21,0.0,0.99809,0.0,0.3175]
[1777560891322,66.59,76370.21,0.0,0.99809,0.0,0.3175]
[1777560891576,66.59,76370.21,0.0,0.99809,0.0,0.3175]
[1777560891579,66.59,76367.0,0.0,0.99809,0.0,0.31833]
[1777560892520,66.59,76363.44,0.0,0.99808,0.0,0.31926]
[1777560892824,66.59,76363.44,0.0,0.99808,0.0,0.31926]
[1777560893077,66.59,76363.44,0.0,0.99808,0.0,0.31926]
[1777560893331,66.59,76363.44,0.0,0.99808,0.0,0.31926]
[1777560893547,66.59,76363.44,0.0,0.99808,0.0,0.31926]
[1777560893582,66.59,76363.44,0.0,0.99808,0.0,0.31926]
[1777560893527,66.59,76362.94,0.0,0.99808,0.0,0.31939]
[1777560893839,66.59,76362.94,0.0,0.99808,0.0,0.31939]
[1777560893925,66.59,76362.94,0.0,0.99808,0.0,0.31939]
[1777560894076,66.59,76362.94,0.0,0.99808,0.0,0.31939]
[1777560894326,66.59,76362.94,0.0,0.99808,0.0,0.31939]
[1777560894466,66.59,76362.94,0.0,0.99808,0.0,0.31939]
[1777560894586,66.59,76362.94,0.0,0.99808,0.0,0.31939]
[1777560894533,66.59,76361.87,0.0,0.99808,0.0,0.31967]
[1777560895063,66.59,76361.87,0.0,0.99808,0.0,0.31967]
[1777560895101,66.59,76361.87,0.0,0.99808,0.0,0.31967]
[1777560895327,66.59,76361.87,0.0,0.99808,0.0,0.31967]
[1777560895412,66.59,76361.87,0.0,0.99808,0.0,0.31967]
[1777560895576,66.59,76361.87,0.0,0.99808,0.0,0.31967]
[1777560895624,66.59,76353.01,0.0,0.99806,0.0,0.32199]
[1777560895824,66.59,76353.01,0.0,0.99806,0.0,0.32199]
[1777560895961,66.59,76353.01,0.0,0.99806,0.0,0.32199]
[1777560896078,66.59,76353.01,0.0,0.99806,0.0,0.32199]
[1777560896323,66.59,76353.01,0.0,0.99806,0.0,0.32199]
[1777560896547,66.59,76351.42,0.0,0.99806,0.0,0.32241]
[1777560898563,66.59,76348.53,0.0,0.99806,0.0,0.32317]
[1777560898699,66.59,76348.53,0.0,0.99806,0.0,0.32317]
[1777560898827,66.59,76348.53,0.0,0.99806,0.0,0.32317]
[1777560899074,66.59,76348.53,0.0,0.99806,0.0,0.32317]
[1777560899570,66.59,76340.23,0.0,0.99804,0.0,0.32537]
[1777560900577,66.59,76335.34,0.0,0.99803,0.0,0.32667]
[1777560901584,66.59,76330.76,0.0,0.99802,0.0,0.32789]
[1777560902591,66.59,76328.2,0.0,0.99802,0.0,0.32857]
[1777560903598,66.59,76329.62,0.0,0.99802,0.0,0.32819]
[1777560904605,66.59,76328.7,0.0,0.99802,0.0,0.32844]
[1777560905612,66.59,76325.61,0.0,0.99801,0.0,0.32927]
[1777560907626,66.59,76327.13,0.0,0.99802,0.0,0.32886]
[1777560910646,66.59,76326.3,0.0,0.99802,0.0,0.32908]
[1777560911654,66.59,76324.23,0.0,0.99801,0.0,0.32964]
[1777560912661,66.59,76326.47,0.0,0.99802,0.0,0.32904]
[1777560914628,66.59,76327.07,0.0,0.99802,0.0,0.32888]
[1777560917696,66.59,76329.3,0.0,0.99802,0.0,0.32828]
[1777560918703,66.59,76331.05,0.0,0.99802,0.0,0.32781]
[1777560919710,66.59,76332.53,0.0,0.99803,0.0,0.32742]
[1777560921139,66.59,76328.6,0.0,0.99802,0.0,0.32847]
[1777560921725,66.59,76326.43,0.0,0.99802,0.0,0.32905]
[1777560926759,66.59,76330.62,0.0,0.99802,0.0,0.32793]
[1777560927766,66.59,76332.07,0.0,0.99803,0.0,0.32754]
[1777560928773,66.59,76332.93,0.0,0.99803,0.0,0.32731]
[1777560931794,66.59,76346.74,0.0,0.99806,0.0,0.32304]
[1777560932802,66.59,76345.14,0.0,0.99805,0.0,0.32346]
[1777560933808,66.59,76343.5,0.0,0.99805,0.0,0.3239]
[1777560934819,66.59,76344.08,0.0,0.99805,0.0,0.32374]
[1777560935826,66.59,76347.71,0.0,0.99806,0.0,0.32279]
[1777560937840,66.59,76348.22,0.0,0.99806,0.0,0.32265]
[1777560940861,66.59,76347.63,0.0,0.99806,0.0,0.32281]
[1777560942875,66.59,76345.57,0.0,0.99805,0.0,0.32335]
[1777560943882,66.59,76344.23,0.0,0.99805,0.0,0.3237]
[1777560944889,66.59,76347.32,0.0,0.99806,0.0,0.32289]
[1777560945896,66.59,76349.06,0.0,0.99806,0.0,0.32243]
[1777560946903,66.59,76350.94,0.0,0.99806,0.0,0.32194]
[1777560947910,66.59,76353.28,0.0,0.99807,0.0,0.32132]
[1777560948917,66.59,76354.75,0.0,0.99807,0.0,0.32094]
[1777560950604,66.59,76350.33,0.0,0.99806,0.0,0.3221]
[1777560950931,66.59,76345.25,0.0,0.99805,0.0,0.32343]
[1777560951938,66.59,76344.73,0.0,0.99805,0.0,0.32357]
[1777560953952,66.59,76345.72,0.0,0.99805,0.0,0.32331]
[1777560955966,66.59,76343.16,0.0,0.99805,0.0,0.32399]
[1777560956973,66.59,76336.66,0.0,0.99804,0.0,0.32571]
[1777560957980,66.59,76334.04,0.0,0.99803,0.0,0.32641]
[1777560958987,66.59,76333.37,0.0,0.99803,0.0,0.32658]
[1777560959994,66.59,76335.24,0.0,0.99804,0.0,0.32609]
[1777560961001,66.59,76335.92,0.0,0.99804,0.0,0.32591]
[1777560962007,66.59,76338.54,0.0,0.99804,0.0,0.32521]
[1777560964027,66.59,76336.63,0.0,0.99804,0.0,0.32572]
[1777560965034,66.59,76325.56,0.0,0.99802,0.0,0.32867]
[1777560966041,66.59,76314.69,0.0,0.998,0.0,0.33159]
[1777560967048,66.59,76313.64,0.0,0.998,0.0,0.33188]
[1777560968055,66.59,76310.59,0.0,0.99799,0.0,0.3327]
[1777560969062,66.59,76306.01,0.0,0.99798,0.0,0.33394]
[1777560970699,66.59,76306.01,0.0,0.99798,0.0,0.33394]
[1777560970069,66.59,76304.59,0.0,0.99798,0.0,0.33433]
[1777560971077,66.59,76306.81,0.0,0.99798,0.0,0.33372]
[1777560972584,66.59,76306.81,0.0,0.99798,0.0,0.33372]
[1777560972682,66.59,76307.65,0.0,0.99799,0.0,0.3335]
[1777560973091,66.59,76308.92,0.0,0.99799,0.0,0.33315]
[1777560974098,66.59,76308.21,0.0,0.99799,0.0,0.33334]
[1777560976112,66.59,76309.06,0.0,0.99799,0.0,0.33311]
[1777560977119,66.59,76306.95,0.0,0.99798,0.0,0.33369]
[1777560978126,66.59,76306.28,0.0,0.99798,0.0,0.33387]
[1777560979132,66.59,76304.78,0.0,0.99798,0.0,0.33428]
[1777560981146,66.59,76305.49,0.0,0.99798,0.0,0.33408]
[1777560985109,66.59,76305.49,0.0,0.99798,0.0,0.33408]
[1777560985325,66.59,76305.49,0.0,0.99798,0.0,0.33408]
[1777560985575,66.59,76305.49,0.0,0.99798,0.0,0.33408]
[1777560985603,66.59,76300.6,0.0,0.99797,0.0,0.33541]
[1777560987188,66.59,76301.2,0.0,0.99797,0.0,0.33525]
[1777560988196,66.59,76299.95,0.0,0.99797,0.0,0.33559]
[1777560990210,66.59,76305.79,0.0,0.99798,0.0,0.334]
[1777560992224,66.59,76305.35,0.0,0.99798,0.0,0.3335]
[1777560993231,66.59,76303.15,0.0,0.99798,0.0,0.3341]
[1777560996252,66.59,76298.56,0.0,0.99797,0.0,0.33535]
[1777560998266,66.59,76297.81,0.0,0.99797,0.0,0.33555]
[1777561000279,66.59,76298.35,0.0,0.99797,0.0,0.33541]
[1777561002294,66.59,76296.74,0.0,0.99797,0.0,0.33585]
[1777561004312,66.59,76297.86,0.0,0.99797,0.0,0.33554]
[1777561005319,66.59,76296.67,0.0,0.99797,0.0,0.33587]
[1777561006326,66.59,76297.6,0.0,0.99797,0.0,0.33561]
[1777561007333,66.59,76292.32,0.0,0.99796,0.0,0.33705]
[1777561008340,66.59,76290.81,0.0,0.99796,0.0,0.33747]
[1777561009347,66.59,76290.28,0.0,0.99796,0.0,0.33761]
[1777561010354,66.59,76291.62,0.0,0.99796,0.0,0.33725]
[1777561011361,66.59,76289.47,0.0,0.99796,0.0,0.33784]
[1777561015389,66.59,76288.57,0.0,0.99795,0.0,0.33808]
[1777561016396,66.59,76286.94,0.0,0.99795,0.0,0.33853]
[1777561017403,66.59,76287.61,0.0,0.99795,0.0,0.33835]
[1777561021431,66.59,76286.69,0.0,0.99795,0.0,0.3386]
[1777561022438,66.59,76287.34,0.0,0.99795,0.0,0.33842]
[1777561024452,66.59,76289.32,0.0,0.99795,0.0,0.33788]
[1777561025459,66.59,76293.49,0.0,0.99796,0.0,0.33673]
[1777561026466,66.59,76295.3,0.0,0.99797,0.0,0.33624]
[1777561027472,66.59,76299.47,0.0,0.99797,0.0,0.3351]
[1777561028480,66.59,76298.36,0.0,0.99797,0.0,0.3354]
[1777561029486,66.59,76293.81,0.0,0.99796,0.0,0.33665]
[1777561030494,66.59,76295.04,0.0,0.99797,0.0,0.33631]
[1777561031501,66.59,76295.78,0.0,0.99797,0.0,0.33611]
[1777561034522,66.59,76295.26,0.0,0.99797,0.0,0.33625]
[1777561035529,66.59,76293.36,0.0,0.99796,0.0,0.33677]
[1777561036541,66.59,76290.97,0.0,0.99796,0.0,0.33742]
[1777561037548,66.59,76280.68,0.0,0.99794,0.0,0.34026]
[1777561038555,66.59,76268.57,0.0,0.99792,0.0,0.34362]
[1777561039562,66.59,76268.67,0.0,0.99792,0.0,0.34359]
[1777561042582,66.59,76269.43,0.0,0.99792,0.0,0.34338]
[1777561043568,66.59,76269.43,0.0,0.99792,0.0,0.34338]
[1777561043593,66.59,76265.6,0.0,0.99791,0.0,0.34445]
[1777561044685,66.59,76265.6,0.0,0.99791,0.0,0.34445]
[1777561044721,66.59,76248.37,0.0,0.99788,0.0,0.34929]
[1777561044939,66.59,76248.37,0.0,0.99788,0.0,0.34929]
[1777561044963,66.59,76248.37,0.0,0.99788,0.0,0.34929]
[1777561045133,66.59,76248.37,0.0,0.99788,0.0,0.34929]
[1777561045604,66.59,76247.17,0.0,0.99788,0.0,0.34963]
[1777561046612,66.59,76250.87,0.0,0.99788,0.0,0.34858]
[1777561047619,66.59,76251.74,0.0,0.99788,0.0,0.34834]
[1777561048626,66.59,76248.62,0.0,0.99788,0.0,0.34922]
[1777561049633,66.59,76251.31,0.0,0.99788,0.0,0.34846]
[1777561051647,66.59,76250.74,0.0,0.99789,0.0,0.34798]
[1777561052654,66.59,76259.47,0.0,0.9979,0.0,0.34552]
[1777561053661,66.59,76262.44,0.0,0.99791,0.0,0.34469]
[1777561054668,66.59,76263.69,0.0,0.99791,0.0,0.34434]
[1777561055675,66.59,76262.36,0.0,0.99791,0.0,0.34472]
[1777561056682,66.59,76263.13,0.0,0.99791,0.0,0.3445]
[1777561057688,66.59,76263.84,0.0,0.99791,0.0,0.3443]
[1777561058696,66.59,76263.28,0.0,0.99791,0.0,0.34446]
[1777561061717,66.59,76261.41,0.0,0.99791,0.0,0.34498]
[1777561062723,66.59,76256.92,0.0,0.9979,0.0,0.34624]
[1777561063732,66.59,76254.07,0.0,0.99789,0.0,0.34704]
[1777561064739,66.59,76256.39,0.0,0.9979,0.0,0.34639]
[1777561065745,66.59,76258.9,0.0,0.9979,0.0,0.34568]
[1777561066753,66.59,76262.45,0.0,0.99791,0.0,0.34469]
[1777561067760,66.59,76261.95,0.0,0.99791,0.0,0.34483]
[1777561068767,66.59,76261.39,0.0,0.99791,0.0,0.34499]
[1777561070781,66.59,76259.79,0.0,0.9979,0.0,0.34543]
[1777561071787,66.59,76259.14,0.0,0.9979,0.0,0.34562]
[1777561072795,66.59,76257.09,0.0,0.9979,0.0,0.34619]
[1777561073802,66.59,76258.07,0.0,0.9979,0.0,0.34592]
[1777561075815,66.59,76257.21,0.0,0.9979,0.0,0.34616]
[1777561076823,66.59,76254.92,0.0,0.99789,0.0,0.3468]
[1777561078837,66.59,76253.85,0.0,0.99789,0.0,0.3471]
[1777561079843,66.59,76253.15,0.0,0.99789,0.0,0.3473]
[1777561080851,66.59,76255.1,0.0,0.99789,0.0,0.34675]
[1777561082865,66.59,76257.94,0.0,0.9979,0.0,0.34595]
[1777561083872,66.59,76258.72,0.0,0.9979,0.0,0.34573]
[1777561084879,66.59,76262.37,0.0,0.99791,0.0,0.34471]
[1777561085886,66.59,76260.14,0.0,0.9979,0.0,0.34534]
[1777561086893,66.59,76263.66,0.0,0.99791,0.0,0.34435]
[1777561089914,66.59,76263.05,0.0,0.99791,0.0,0.34452]
[1777561090921,66.59,76261.6,0.0,0.99791,0.0,0.34493]
[1777561091928,66.59,76260.99,0.0,0.99791,0.0,0.3451]
[1777561093942,66.59,76262.54,0.0,0.99791,0.0,0.34467]
[1777561094949,66.59,76265.53,0.0,0.99791,0.0,0.34383]
[1777561095956,66.59,76266.3,0.0,0.99792,0.0,0.34362]
[1777561096963,66.59,76274.92,0.0,0.99793,0.0,0.34122]
[1777561097970,66.59,76275.44,0.0,0.99793,0.0,0.34108]
[1777561099984,66.59,76277.01,0.0,0.99794,0.0,0.34064]
[1777561100990,66.59,76280.42,0.0,0.99794,0.0,0.3397]
[1777561101998,66.59,76281.05,0.0,0.99794,0.0,0.33953]
[1777561103005,66.59,76282.73,0.0,0.99795,0.0,0.33906]
[1777561104014,66.59,76287.89,0.0,0.99796,0.0,0.33764]
[1777561105021,66.59,76290.02,0.0,0.99796,0.0,0.33706]
[1777561106028,66.59,76292.64,0.0,0.99796,0.0,0.33634]
[1777561107035,66.59,76291.64,0.0,0.99796,0.0,0.33662]
[1777561108042,66.59,76292.8,0.0,0.99797,0.0,0.3363]
[1777561109049,66.59,76293.83,0.0,0.99797,0.0,0.33602]
[1777561112069,66.59,76292.91,0.0,0.99797,0.0,0.33565]
[1777561113079,66.59,76290.43,0.0,0.99796,0.0,0.33632]
[1777561114085,66.59,76287.03,0.0,0.99796,0.0,0.33726]
[1777561115092,66.59,76284.8,0.0,0.99795,0.0,0.33787]
[1777561116100,66.59,76283.66,0.0,0.99795,0.0,0.33818]
[1777561117107,66.59,76282.76,0.0,0.99795,0.0,0.33843]
[1777561118114,66.59,76285.85,0.0,0.99796,0.0,0.33758]
[1777561119121,66.59,76289.03,0.0,0.99796,0.0,0.33671]
[1777561120128,66.59,76292.42,0.0,0.99797,0.0,0.33578]
[1777561125163,66.59,76292.12,0.0,0.99797,0.0,0.33586]
[1777561126170,66.59,76292.53,0.0,0.99797,0.0,0.33575]
[1777561127177,66.59,76293.38,0.0,0.99797,0.0,0.33552]
[1777561128184,66.59,76296.11,0.0,0.99797,0.0,0.33477]
[1777561129077,66.59,76296.11,0.0,0.99797,0.0,0.33477]
[1777561129431,66.59,76297.06,0.0,0.99798,0.0,0.33452]
[1777561130198,66.59,76297.67,0.0,0.99798,0.0,0.33435]
[1777561131205,66.59,76298.25,0.0,0.99798,0.0,0.33419]
[1777561132213,66.59,76296.66,0.0,0.99798,0.0,0.33462]
[1777561133220,66.59,76295.5,0.0,0.99797,0.0,0.33494]
[1777561134226,66.59,76294.56,0.0,0.99797,0.0,0.3352]
[1777561136241,66.59,76297.07,0.0,0.99798,0.0,0.33451]
[1777561137247,66.59,76296.44,0.0,0.99798,0.0,0.33468]
[1777561138255,66.59,76295.53,0.0,0.99797,0.0,0.33493]
[1777561140269,66.59,76296.15,0.0,0.99797,0.0,0.33476]
[1777561142283,66.59,76297.3,0.0,0.99798,0.0,0.33445]
[1777561143290,66.59,76296.77,0.0,0.99798,0.0,0.33459]
[1777561145870,66.59,76296.75,0.0,0.99798,0.0,0.3346]
[1777561145304,66.59,76304.7,0.0,0.99799,0.0,0.33244]
[1777561145946,66.59,76304.7,0.0,0.99799,0.0,0.33244]
[1777561146665,66.59,76310.45,0.0,0.998,0.0,0.33089]
[1777561147318,66.59,76309.55,0.0,0.998,0.0,0.33113]
[1777561148325,66.59,76311.98,0.0,0.998,0.0,0.33048]
[1777561149332,66.59,76312.47,0.0,0.998,0.0,0.33034]
[1777561151346,66.59,76309.82,0.0,0.998,0.0,0.33106]
[1777561152353,66.59,76308.34,0.0,0.998,0.0,0.33146]
[1777561153360,66.59,76309.94,0.0,0.998,0.0,0.33103]
[1777561154738,66.59,76309.94,0.0,0.998,0.0,0.33103]
[1777561154807,66.59,76313.23,0.0,0.99801,0.0,0.33014]
[1777561155374,66.59,76303.77,0.0,0.99799,0.0,0.33269]
[1777561156381,66.59,76302.3,0.0,0.99799,0.0,0.33309]
[1777561157388,66.59,76301.84,0.0,0.99799,0.0,0.33322]
[1777561158582,66.59,76301.84,0.0,0.99799,0.0,0.33322]
[1777561158733,66.59,76301.84,0.0,0.99799,0.0,0.33322]
[1777561158826,66.59,76301.84,0.0,0.99799,0.0,0.33322]
[1777561158756,66.59,76300.44,0.0,0.99798,0.0,0.3336]
[1777561159077,66.59,76300.44,0.0,0.99798,0.0,0.3336]
[1777561160409,66.59,76300.3,0.0,0.99798,0.0,0.33364]
[1777561163430,66.59,76301.97,0.0,0.99799,0.0,0.33318]
[1777561165444,66.59,76298.17,0.0,0.99798,0.0,0.33421]
[1777561166451,66.59,76300.22,0.0,0.99798,0.0,0.33366]
[1777561167458,66.59,76301.01,0.0,0.99798,0.0,0.33344]
[1777561168465,66.59,76300.34,0.0,0.99798,0.0,0.33362]
[1777561169473,66.59,76301.24,0.0,0.99798,0.0,0.33338]
[1777561170480,66.59,76301.83,0.0,0.99799,0.0,0.33322]
[1777561171487,66.59,76300.87,0.0,0.99799,0.0,0.33286]
[1777561174508,66.59,76300.34,0.0,0.99799,0.0,0.33301]
[1777561175515,66.59,76301.04,0.0,0.99799,0.0,0.33282]
[1777561178536,66.59,76295.33,0.0,0.99798,0.0,0.33437]
[1777561179542,66.59,76293.56,0.0,0.99797,0.0,0.33485]
[1777561180550,66.59,76289.2,0.0,0.99797,0.0,0.33604]
[1777561182564,66.59,76290.23,0.0,0.99797,0.0,0.33576]
[1777561183571,66.59,76287.84,0.0,0.99796,0.0,0.33641]
[1777561185585,66.59,76285.37,0.0,0.99796,0.0,0.33709]
[1777561186592,66.59,76286.28,0.0,0.99796,0.0,0.33684]
[1777561189613,66.59,76285.61,0.0,0.99796,0.0,0.33702]
[1777561191436,66.59,76285.78,0.0,0.99796,0.0,0.33697]
[1777561191941,66.59,76281.45,0.0,0.99795,0.0,0.33816]
[1777561192634,66.59,76282.01,0.0,0.99795,0.0,0.33801]
[1777561193641,66.59,76283.07,0.0,0.99795,0.0,0.33772]
[1777561194648,66.59,76279.73,0.0,0.99795,0.0,0.33864]
[1777561195655,66.59,76276.29,0.0,0.99794,0.0,0.33958]
[1777561196662,66.59,76271.87,0.0,0.99793,0.0,0.34081]
[1777561197669,66.59,76274.04,0.0,0.99794,0.0,0.34021]
[1777561199686,66.59,76272.93,0.0,0.99794,0.0,0.34051]
[1777561201700,66.59,76271.73,0.0,0.99793,0.0,0.34084]
[1777561203240,66.59,76272.15,0.0,0.99793,0.0,0.34073]
[1777561203714,66.59,76291.41,0.0,0.99797,0.0,0.33543]
[1777561204721,66.59,76302.82,0.0,0.99799,0.0,0.33233]
[1777561205299,66.59,76302.82,0.0,0.99799,0.0,0.33233]
[1777561205728,66.59,76318.07,0.0,0.99802,0.0,0.32823]
[1777561206816,66.59,76318.07,0.0,0.99802,0.0,0.32823]
[1777561206885,66.59,76321.55,0.0,0.99802,0.0,0.3273]
[1777561207742,66.59,76320.01,0.0,0.99802,0.0,0.32771]
[1777561208750,66.59,76324.72,0.0,0.99803,0.0,0.32645]
[1777561209940,66.59,76324.72,0.0,0.99803,0.0,0.32645]
[1777561209756,66.59,76328.14,0.0,0.99804,0.0,0.32554]
[1777561210763,66.59,76331.18,0.0,0.99804,0.0,0.32474]
[1777561211770,66.59,76336.83,0.0,0.99805,0.0,0.32324]
[1777561213784,66.59,76327.92,0.0,0.99804,0.0,0.3256]
[1777561214848,66.59,76327.92,0.0,0.99804,0.0,0.3256]
[1777561214930,66.59,76327.55,0.0,0.99804,0.0,0.3257]
[1777561215578,66.59,76327.55,0.0,0.99804,0.0,0.3257]
[1777561215798,66.59,76330.67,0.0,0.99804,0.0,0.32487]
[1777561216840,66.59,76330.67,0.0,0.99804,0.0,0.32487]
[1777561216914,66.59,76327.81,0.0,0.99804,0.0,0.32563]
[1777561217812,66.59,76328.83,0.0,0.99804,0.0,0.32536]
[1777561220833,66.59,76331.72,0.0,0.99804,0.0,0.32459]
[1777561221840,66.59,76329.99,0.0,0.99804,0.0,0.32505]
[1777561222055,66.59,76329.99,0.0,0.99804,0.0,0.32505]
[1777561222077,66.59,76329.99,0.0,0.99804,0.0,0.32505]
[1777561222846,66.59,76327.59,0.0,0.99804,0.0,0.32569]
[1777561223854,66.59,76325.44,0.0,0.99803,0.0,0.32626]
[1777561224831,66.59,76325.44,0.0,0.99803,0.0,0.32626]
[1777561224860,66.59,76327.29,0.0,0.99804,0.0,0.32577]
[1777561225868,66.59,76328.84,0.0,0.99804,0.0,0.32536]
[1777561226875,66.59,76330.17,0.0,0.99804,0.0,0.325]
[1777561227882,66.59,76332.94,0.0,0.99805,0.0,0.32427]
[1777561228889,66.59,76332.04,0.0,0.99804,0.0,0.32451]
[1777561229895,66.59,76335.7,0.0,0.99805,0.0,0.32354]
[1777561230910,66.59,76331.78,0.0,0.99804,0.0,0.32458]
[1777561231915,66.59,76316.07,0.0,0.99802,0.0,0.32815]
[1777561232922,66.59,76315.4,0.0,0.99802,0.0,0.32833]
[1777561233929,66.59,76313.41,0.0,0.99801,0.0,0.32886]
[1777561234936,66.59,76315.69,0.0,0.99802,0.0,0.32825]
[1777561235943,66.59,76318.92,0.0,0.99802,0.0,0.32739]
[1777561237957,66.59,76316.77,0.0,0.99802,0.0,0.32796]
[1777561238964,66.59,76319.37,0.0,0.99802,0.0,0.32727]
[1777561241985,66.59,76320.44,0.0,0.99803,0.0,0.32698]
[1777561245007,66.59,76323.95,0.0,0.99803,0.0,0.32605]
[1777561247020,66.59,76325.68,0.0,0.99804,0.0,0.32559]
[1777561248027,66.59,76333.76,0.0,0.99805,0.0,0.32345]
[1777561250041,66.59,76335.4,0.0,0.99805,0.0,0.32301]
[1777561251048,66.59,76336.23,0.0,0.99805,0.0,0.32279]
[1777561252302,66.59,76336.23,0.0,0.99805,0.0,0.32279]
[1777561252748,66.59,76336.23,0.0,0.99805,0.0,0.32279]
[1777561252822,66.59,76338.11,0.0,0.99806,0.0,0.3223]
[1777561253062,66.59,76343.47,0.0,0.99807,0.0,0.32089]
[1777561254069,66.59,76342.17,0.0,0.99807,0.0,0.32123]
[1777561255076,66.59,76339.74,0.0,0.99806,0.0,0.32187]
[1777561256083,66.59,76336.24,0.0,0.99805,0.0,0.32279]
[1777561257214,66.59,76336.24,0.0,0.99805,0.0,0.32279]
[1777561257313,66.59,76335.05,0.0,0.99805,0.0,0.32311]
[1777561258096,66.59,76334.14,0.0,0.99805,0.0,0.32335]
[1777561259103,66.59,76331.27,0.0,0.99805,0.0,0.32411]
[1777561260834,66.59,76331.27,0.0,0.99805,0.0,0.32411]
[1777561260901,66.59,76331.27,0.0,0.99805,0.0,0.32411]
[1777561260930,66.59,76330.79,0.0,0.99805,0.0,0.32423]
[1777561261075,66.59,76330.79,0.0,0.99805,0.0,0.32423]
[1777561261330,66.59,76330.79,0.0,0.99805,0.0,0.32423]
[1777561261407,66.59,76331.78,0.0,0.99805,0.0,0.32397]
[1777561262125,66.59,76332.54,0.0,0.99805,0.0,0.32377]
[1777561263132,66.59,76333.08,0.0,0.99805,0.0,0.32363]
[1777561264139,66.59,76334.46,0.0,0.99805,0.0,0.32326]
[1777561265146,66.59,76333.79,0.0,0.99805,0.0,0.32344]
[1777561266152,66.59,76330.63,0.0,0.99804,0.0,0.32427]
[1777561267160,66.59,76329.58,0.0,0.99804,0.0,0.32455]
[1777561268166,66.59,76330.59,0.0,0.99804,0.0,0.32429]
[1777561270181,66.59,76332.66,0.0,0.99805,0.0,0.32374]
[1777561271188,66.59,76339.17,0.0,0.99806,0.0,0.32202]
[1777561272195,66.59,76341.81,0.0,0.99806,0.0,0.32133]
[1777561273202,66.59,76346.46,0.0,0.99807,0.0,0.32011]
[1777561275219,66.59,76353.77,0.0,0.99809,0.0,0.3182]
[1777561276227,66.59,76354.5,0.0,0.99809,0.0,0.31801]
[1777561278241,66.59,76352.54,0.0,0.99808,0.0,0.31852]
[1777561279248,66.59,76355.08,0.0,0.99809,0.0,0.31786]
[1777561280255,66.59,76354.15,0.0,0.99809,0.0,0.3181]
[1777561281262,66.59,76352.16,0.0,0.99808,0.0,0.31862]
[1777561283276,66.59,76353.61,0.0,0.99809,0.0,0.31824]
[1777561284282,66.59,76355.98,0.0,0.99809,0.0,0.31762]
[1777561285290,66.59,76359.15,0.0,0.9981,0.0,0.3168]
[1777561286297,66.59,76354.11,0.0,0.99809,0.0,0.31811]
[1777561287304,66.59,76352.98,0.0,0.99808,0.0,0.3184]
[1777561288310,66.59,76352.47,0.0,0.99808,0.0,0.31854]
[1777561289317,66.59,76351.47,0.0,0.99808,0.0,0.3188]
[1777561290325,66.59,76355.36,0.0,0.99809,0.0,0.31778]
[1777561291332,66.59,76355.99,0.0,0.99809,0.0,0.31702]
[1777561293346,66.59,76353.6,0.0,0.99809,0.0,0.31764]
[1777561296369,66.59,76351.45,0.0,0.99809,0.0,0.3182]
[1777561297375,66.59,76349.93,0.0,0.99808,0.0,0.3186]
[1777561298381,66.59,76349.4,0.0,0.99808,0.0,0.31874]
[1777561300396,66.59,76347.88,0.0,0.99808,0.0,0.31914]
[1777561302409,66.59,76348.53,0.0,0.99808,0.0,0.31897]
[1777561304427,66.59,76347.39,0.0,0.99808,0.0,0.31926]
[1777561305434,66.59,76349.66,0.0,0.99808,0.0,0.31867]
[1777561306441,66.59,76350.31,0.0,0.99808,0.0,0.3185]
[1777561308455,66.59,76351.86,0.0,0.99809,0.0,0.3181]
[1777561309462,66.59,76350.14,0.0,0.99808,0.0,0.31855]
[1777561310469,66.59,76347.35,0.0,0.99808,0.0,0.31927]
[1777561311579,66.59,76345.82,0.0,0.99808,0.0,0.31967]
[1777561312483,66.59,76347.48,0.0,0.99808,0.0,0.31924]
[1777561313490,66.59,76346.72,0.0,0.99808,0.0,0.31944]
[1777561314497,66.59,76346.13,0.0,0.99808,0.0,0.31959]
[1777561315504,66.59,76345.16,0.0,0.99807,0.0,0.31985]
[1777561316511,66.59,76347.22,0.0,0.99808,0.0,0.31931]
[1777561317518,66.59,76348.22,0.0,0.99808,0.0,0.31905]
[1777561319532,66.59,76345.83,0.0,0.99808,0.0,0.31967]
[1777561320539,66.59,76342.29,0.0,0.99807,0.0,0.3206]
[1777561322553,66.59,76343.44,0.0,0.99807,0.0,0.3203]
[1777561323560,66.59,76337.85,0.0,0.99806,0.0,0.32176]
[1777561324576,66.59,76337.85,0.0,0.99806,0.0,0.32176]
[1777561325095,66.59,76337.85,0.0,0.99806,0.0,0.32176]
[1777561324594,66.59,76334.98,0.0,0.99806,0.0,0.32252]
[1777561325574,66.59,76331.17,0.0,0.99805,0.0,0.32353]
[1777561327588,66.59,76322.39,0.0,0.99803,0.0,0.32585]
[1777561329602,66.59,76320.87,0.0,0.99803,0.0,0.32626]
[1777561334637,66.59,76319.26,0.0,0.99803,0.0,0.32669]
[1777561335258,66.59,76319.26,0.0,0.99803,0.0,0.32669]
[1777561336829,66.59,76317.28,0.0,0.99802,0.0,0.32722]
[1777561336867,66.59,76316.87,0.0,0.99802,0.0,0.32733]
[1777561340681,66.59,76321.07,0.0,0.99803,0.0,0.32621]
[1777561342998,66.59,76319.09,0.0,0.99803,0.0,0.32673]
[1777561343076,66.59,76319.09,0.0,0.99803,0.0,0.32673]
[1777561343099,66.59,76317.62,0.0,0.99803,0.0,0.32713]
[1777561343807,66.59,76317.62,0.0,0.99803,0.0,0.32713]
[1777561343833,66.59,76317.62,0.0,0.99803,0.0,0.32713]
[1777561349744,66.59,76316.37,0.0,0.99802,0.0,0.32746]
[1777561350644,66.59,76316.37,0.0,0.99802,0.0,0.32746]
[1777561350832,66.59,76316.37,0.0,0.99802,0.0,0.32746]
[1777561350885,66.59,76316.37,0.0,0.99802,0.0,0.32746]
[1777561351076,66.59,76316.37,0.0,0.99802,0.0,0.32746]
[1777561351114,66.59,76314.85,0.0,0.99802,0.0,0.32726]
[1777561355884,66.59,76315.86,0.0,0.99803,0.0,0.32699]
[1777561355986,66.59,76310.0,0.0,0.99801,0.0,0.32855]
[1777561356793,66.59,76297.44,0.0,0.99799,0.0,0.33194]
[1777561357799,66.59,76287.25,0.0,0.99797,0.0,0.3347]
[1777561358807,66.59,76276.82,0.0,0.99795,0.0,0.33756]
[1777561359814,66.59,76274.15,0.0,0.99795,0.0,0.33829]
[1777561361828,66.59,76270.68,0.0,0.99794,0.0,0.33925]
[1777561362835,66.59,76266.82,0.0,0.99794,0.0,0.34031]
[1777561363842,66.59,76260.5,0.0,0.99792,0.0,0.34207]
[1777561364849,66.59,76251.89,0.0,0.99791,0.0,0.34447]
[1777561365856,66.59,76242.84,0.0,0.99789,0.0,0.347]
[1777561366862,66.59,76245.49,0.0,0.99789,0.0,0.34626]
[1777561370892,66.59,76242.65,0.0,0.99789,0.0,0.34706]
[1777561372905,66.59,76239.91,0.0,0.99788,0.0,0.34783]
[1777561374920,66.59,76243.05,0.0,0.99789,0.0,0.34695]
[1777561377894,66.59,76242.98,0.0,0.99789,0.0,0.34697]
[1777561378074,66.59,76242.98,0.0,0.99789,0.0,0.34697]
[1777561378449,66.59,76244.64,0.0,0.99789,0.0,0.3465]
[1777561378584,66.59,76244.64,0.0,0.99789,0.0,0.3465]
[1777561378948,66.59,76240.25,0.0,0.99788,0.0,0.34773]
[1777561380962,66.59,76232.97,0.0,0.99787,0.0,0.34979]
[1777561382268,66.59,76231.14,0.0,0.99787,0.0,0.35031]
[1777561382333,66.59,76231.14,0.0,0.99787,0.0,0.35031]
[1777561385997,66.59,76241.62,0.0,0.99789,0.0,0.34735]
[1777561387004,66.59,76243.57,0.0,0.99789,0.0,0.3468]
[1777561388710,66.59,76241.12,0.0,0.99789,0.0,0.34749]
[1777561388832,66.59,76241.12,0.0,0.99789,0.0,0.34749]
[1777561388878,66.59,76241.12,0.0,0.99789,0.0,0.34749]
[1777561389078,66.59,76241.12,0.0,0.99789,0.0,0.34749]
[1777561389018,66.59,76241.81,0.0,0.99789,0.0,0.34729]
[1777561393046,66.59,76244.81,0.0,0.99789,0.0,0.34645]
[1777561394602,66.59,76242.78,0.0,0.99789,0.0,0.34702]
[1777561394832,66.59,76242.78,0.0,0.99789,0.0,0.34702]
[1777561400095,66.59,76246.67,0.0,0.9979,0.0,0.34593]
[1777561401089,66.59,76246.67,0.0,0.9979,0.0,0.34593]
[1777561401276,66.59,76248.09,0.0,0.9979,0.0,0.34553]
[1777561401327,66.59,76248.09,0.0,0.9979,0.0,0.34553]
[1777561402113,66.59,76248.78,0.0,0.9979,0.0,0.34534]
[1777561404127,66.59,76243.13,0.0,0.99789,0.0,0.34692]
[1777561404939,66.59,76243.13,0.0,0.99789,0.0,0.34692]
[1777561405081,66.59,76243.13,0.0,0.99789,0.0,0.34692]
[1777561405300,66.59,76243.35,0.0,0.99789,0.0,0.34686]
[1777561405327,66.59,76243.35,0.0,0.99789,0.0,0.34686]
[1777561406142,66.59,76243.22,0.0,0.99789,0.0,0.3469]
[1777561407148,66.59,76237.97,0.0,0.99788,0.0,0.34838]
[1777561409898,66.59,76238.62,0.0,0.99788,0.0,0.34819]
[1777561410081,66.59,76238.62,0.0,0.99788,0.0,0.34819]
[1777561411176,66.59,76234.64,0.0,0.99788,0.0,0.34868]
[1777561412183,66.59,76231.89,0.0,0.99787,0.0,0.34946]
[1777561413804,66.59,76231.23,0.0,0.99787,0.0,0.34964]
[1777561413838,66.59,76231.23,0.0,0.99787,0.0,0.34964]
[1777561414503,66.59,76231.23,0.0,0.99787,0.0,0.34964]
[1777561414587,66.59,76231.23,0.0,0.99787,0.0,0.34964]
[1777561414661,66.59,76231.53,0.0,0.99787,0.0,0.34956]
[1777561417220,66.59,76235.34,0.0,0.99788,0.0,0.34848]
[1777561418228,66.59,76239.54,0.0,0.99789,0.0,0.34729]
[1777561419675,66.59,76239.54,0.0,0.99789,0.0,0.34729]
[1777561419832,66.59,76239.54,0.0,0.99789,0.0,0.34729]
[1777561420241,66.59,76244.16,0.0,0.9979,0.0,0.34599]
[1777561422663,66.59,76244.22,0.0,0.9979,0.0,0.34598]
[1777561422841,66.59,76244.22,0.0,0.9979,0.0,0.34598]
[1777561422844,66.59,76243.74,0.0,0.9979,0.0,0.34611]
[1777561428298,66.59,76244.13,0.0,0.9979,0.0,0.346]
[1777561430313,66.59,76233.84,0.0,0.99788,0.0,0.3489]
[1777561432327,66.59,76234.25,0.0,0.99788,0.0,0.34879]
[1777561435392,66.59,76233.39,0.0,0.99788,0.0,0.34903]
[1777561435500,66.59,76233.39,0.0,0.99788,0.0,0.34903]
[1777561435582,66.59,76233.39,0.0,0.99788,0.0,0.34903]
[1777561435837,66.59,76233.39,0.0,0.99788,0.0,0.34903]
[1777561435854,66.59,76233.39,0.0,0.99788,0.0,0.34903]
[1777561436094,66.59,76233.39,0.0,0.99788,0.0,0.34903]
[1777561436156,66.59,76233.41,0.0,0.99788,0.0,0.34902]
[1777561437362,66.59,76221.17,0.0,0.99785,0.0,0.3525]
[1777561438368,66.59,76218.39,0.0,0.99785,0.0,0.3533]
[1777561439376,66.59,76216.96,0.0,0.99784,0.0,0.35371]
[1777561441439,66.59,76215.41,0.0,0.99784,0.0,0.35415]
[1777561441539,66.59,76215.41,0.0,0.99784,0.0,0.35415]
[1777561441589,66.59,76215.41,0.0,0.99784,0.0,0.35415]
[1777561442397,66.59,76220.95,0.0,0.99785,0.0,0.35257]
[1777561444411,66.59,76214.98,0.0,0.99784,0.0,0.35427]
[1777561446425,66.59,76206.4,0.0,0.99782,0.0,0.35674]
[1777561449411,66.59,76207.38,0.0,0.99782,0.0,0.35646]
[1777561449464,66.59,76207.38,0.0,0.99782,0.0,0.35646]
[1777561449585,66.59,76207.38,0.0,0.99782,0.0,0.35646]
[1777561449832,66.59,76207.38,0.0,0.99782,0.0,0.35646]
[1777561449952,66.59,76207.38,0.0,0.99782,0.0,0.35646]
[1777561450069,66.59,76207.38,0.0,0.99782,0.0,0.35646]
[1777561450084,66.59,76207.38,0.0,0.99782,0.0,0.35646]
[1777561450178,66.59,76207.38,0.0,0.99782,0.0,0.35646]
[1777561450651,66.59,76206.64,0.0,0.99782,0.0,0.35667]
[1777561450768,66.59,76206.64,0.0,0.99782,0.0,0.35667]
[1777561450840,66.59,76206.64,0.0,0.99782,0.0,0.35667]
[1777561450900,66.59,76203.54,0.0,0.99782,0.0,0.35757]
[1777561452845,66.59,76204.25,0.0,0.99782,0.0,0.35736]
[1777561453090,66.59,76204.25,0.0,0.99782,0.0,0.35736]
[1777561453143,66.59,76193.19,0.0,0.9978,0.0,0.36057]
[1777561453475,66.59,76189.37,0.0,0.99779,0.0,0.36169]
[1777561454482,66.59,76187.23,0.0,0.99778,0.0,0.36231]
[1777561455489,66.59,76177.14,0.0,0.99776,0.0,0.36528]
[1777561456496,66.59,76174.53,0.0,0.99776,0.0,0.36604]
[1777561457503,66.59,76163.89,0.0,0.99774,0.0,0.3692]
[1777561458510,66.59,76160.25,0.0,0.99773,0.0,0.37028]
[1777561459517,66.59,76148.25,0.0,0.99771,0.0,0.37388]
[1777561460524,66.59,76143.23,0.0,0.99769,0.0,0.37539]
[1777561461531,66.59,76140.59,0.0,0.99769,0.0,0.37619]
[1777561462538,66.59,76134.31,0.0,0.99768,0.0,0.37809]
[1777561463545,66.59,76130.9,0.0,0.99767,0.0,0.37913]
[1777561465559,66.59,76140.93,0.0,0.99769,0.0,0.37608]
[1777561466566,66.59,76147.73,0.0,0.9977,0.0,0.37403]
[1777561468579,66.59,76156.47,0.0,0.99772,0.0,0.37141]
[1777561471601,66.59,76154.85,0.0,0.99772,0.0,0.37122]
[1777561476636,66.59,76157.04,0.0,0.99773,0.0,0.37057]
[1777561479557,66.59,76159.28,0.0,0.99773,0.0,0.3699]
[1777561479578,66.59,76159.28,0.0,0.99773,0.0,0.3699]
[1777561479653,66.59,76159.28,0.0,0.99773,0.0,0.3699]
[1777561479787,66.59,76159.28,0.0,0.99773,0.0,0.3699]
[1777561479833,66.59,76159.28,0.0,0.99773,0.0,0.3699]
[1777561479901,66.59,76159.28,0.0,0.99773,0.0,0.3699]
[1777561480015,66.59,76159.28,0.0,0.99773,0.0,0.3699]
[1777561480074,66.59,76159.28,0.0,0.99773,0.0,0.3699]
[1777561480128,66.59,76159.28,0.0,0.99773,0.0,0.3699]
[1777561481793,66.59,76158.3,0.0,0.99773,0.0,0.37019]
[1777561481831,66.59,76158.3,0.0,0.99773,0.0,0.37019]
[1777561481849,66.59,76158.3,0.0,0.99773,0.0,0.37019]
[1777561481961,66.59,76158.3,0.0,0.99773,0.0,0.37019]
[1777561481970,66.59,76158.3,0.0,0.99773,0.0,0.37019]
[1777561482079,66.59,76158.3,0.0,0.99773,0.0,0.37019]
[1777561482180,66.59,76159.15,0.0,0.99773,0.0,0.36994]
[1777561482832,66.59,76159.15,0.0,0.99773,0.0,0.36994]
[1777561482894,66.59,76159.15,0.0,0.99773,0.0,0.36994]
[1777561482994,66.59,76159.15,0.0,0.99773,0.0,0.36994]
[1777561483690,66.59,76166.13,0.0,0.99775,0.0,0.36786]
[1777561484697,66.59,76169.65,0.0,0.99775,0.0,0.36682]
[1777561486853,66.59,76171.26,0.0,0.99776,0.0,0.36634]
[1777561487078,66.59,76171.26,0.0,0.99776,0.0,0.36634]
[1777561487194,66.59,76171.26,0.0,0.99776,0.0,0.36634]
[1777561487718,66.59,76177.41,0.0,0.99777,0.0,0.36453]
[1777561488725,66.59,76182.34,0.0,0.99778,0.0,0.36308]
[1777561490835,66.59,76180.64,0.0,0.99778,0.0,0.36358]
[1777561491076,66.59,76180.64,0.0,0.99778,0.0,0.36358]
[1777561491187,66.59,76180.64,0.0,0.99778,0.0,0.36358]
[1777561491248,66.59,76186.22,0.0,0.99779,0.0,0.36195]
[1777561491759,66.59,76189.68,0.0,0.99779,0.0,0.36094]
[1777561492921,66.59,76200.68,0.0,0.99782,0.0,0.35774]
[1777561494146,66.59,76200.68,0.0,0.99782,0.0,0.35774]
[1777561494246,66.59,76237.34,0.0,0.99789,0.0,0.34727]
[1777561494743,66.59,76237.34,0.0,0.99789,0.0,0.34727]
[1777561494884,66.59,76236.99,0.0,0.99789,0.0,0.34737]
[1777561495884,66.59,76237.05,0.0,0.99789,0.0,0.34736]
[1777561496739,66.59,76237.05,0.0,0.99789,0.0,0.34736]
[1777561496891,66.59,76237.83,0.0,0.99789,0.0,0.34714]
[1777561498107,66.59,76237.83,0.0,0.99789,0.0,0.34714]
[1777561498146,66.59,76239.88,0.0,0.99789,0.0,0.34656]
[1777561498344,66.59,76239.88,0.0,0.99789,0.0,0.34656]
[1777561498429,66.59,76239.88,0.0,0.99789,0.0,0.34656]
[1777561499911,66.59,76236.8,0.0,0.99789,0.0,0.34743]
[1777561500855,66.59,76236.8,0.0,0.99789,0.0,0.34743]
[1777561501082,66.59,76236.8,0.0,0.99789,0.0,0.34743]
[1777561501238,66.59,76236.8,0.0,0.99789,0.0,0.34743]
[1777561501274,66.59,76219.94,0.0,0.99785,0.0,0.35221]
[1777561501383,66.59,76219.94,0.0,0.99785,0.0,0.35221]
[1777561501584,66.59,76219.94,0.0,0.99785,0.0,0.35221]
[1777561502028,66.59,76219.94,0.0,0.99785,0.0,0.35221]
[1777561502030,66.59,76219.81,0.0,0.99785,0.0,0.35224]
[1777561502946,66.59,76227.95,0.0,0.99787,0.0,0.34993]
[1777561504847,66.59,76226.9,0.0,0.99787,0.0,0.35023]
[1777561505094,66.59,76226.9,0.0,0.99787,0.0,0.35023]
[1777561505197,66.59,76226.9,0.0,0.99787,0.0,0.35023]
[1777561505310,66.59,76226.9,0.0,0.99787,0.0,0.35023]
[1777561505325,66.59,76226.26,0.0,0.99787,0.0,0.35041]
[1777561505396,66.59,76226.26,0.0,0.99787,0.0,0.35041]
[1777561505587,66.59,76226.26,0.0,0.99787,0.0,0.35041]
[1777561505843,66.59,76226.26,0.0,0.99787,0.0,0.35041]
[1777561505987,66.59,76226.26,0.0,0.99787,0.0,0.35041]
[1777561506973,66.59,76230.04,0.0,0.99787,0.0,0.34934]
[1777561507980,66.59,76233.02,0.0,0.99788,0.0,0.34849]
[1777561512012,66.59,76238.68,0.0,0.99789,0.0,0.3469]
[1777561513016,66.59,76233.48,0.0,0.99788,0.0,0.34836]
[1777561514022,66.59,76230.65,0.0,0.99787,0.0,0.34916]
[1777561515335,66.59,76231.51,0.0,0.99788,0.0,0.34892]
[1777561515441,66.59,76231.51,0.0,0.99788,0.0,0.34892]
[1777561515591,66.59,76231.51,0.0,0.99788,0.0,0.34892]
[1777561516692,66.59,76232.59,0.0,0.99788,0.0,0.34861]
[1777561516752,66.59,76232.59,0.0,0.99788,0.0,0.34861]
[1777561516851,66.59,76232.59,0.0,0.99788,0.0,0.34861]
[1777561516899,66.59,76232.59,0.0,0.99788,0.0,0.34861]
[1777561517099,66.59,76232.59,0.0,0.99788,0.0,0.34861]
[1777561517167,66.59,76231.47,0.0,0.99788,0.0,0.34893]
[1777561523086,66.59,76227.27,0.0,0.99787,0.0,0.35012]
[1777561524095,66.59,76224.4,0.0,0.99786,0.0,0.35094]
[1777561525102,66.59,76219.87,0.0,0.99785,0.0,0.35223]
[1777561526110,66.59,76216.94,0.0,0.99785,0.0,0.35306]
[1777561527037,66.59,76216.94,0.0,0.99785,0.0,0.35306]
[1777561527093,66.59,76216.94,0.0,0.99785,0.0,0.35306]
[1777561527170,66.59,76216.94,0.0,0.99785,0.0,0.35306]
[1777561527335,66.59,76216.94,0.0,0.99785,0.0,0.35306]
[1777561528376,66.59,76217.71,0.0,0.99785,0.0,0.35284]
[1777561528451,66.59,76217.71,0.0,0.99785,0.0,0.35284]
[1777561528588,66.59,76217.71,0.0,0.99785,0.0,0.35284]
[1777561529131,66.59,76218.43,0.0,0.99785,0.0,0.35264]
[1777561531145,66.59,76212.21,0.0,0.99784,0.0,0.35377]
[1777561532151,66.59,76206.44,0.0,0.99783,0.0,0.35543]
[1777561532388,66.59,76206.44,0.0,0.99783,0.0,0.35543]
[1777561532463,66.59,76206.44,0.0,0.99783,0.0,0.35543]
[1777561532576,66.59,76206.44,0.0,0.99783,0.0,0.35543]
[1777561532667,66.59,76206.44,0.0,0.99783,0.0,0.35543]
[1777561533411,66.59,76206.24,0.0,0.99783,0.0,0.35548]
[1777561533424,66.59,76206.24,0.0,0.99783,0.0,0.35548]
[1777561533589,66.59,76206.24,0.0,0.99783,0.0,0.35548]
[1777561534166,66.59,76199.82,0.0,0.99782,0.0,0.35733]
[1777561534853,66.59,76199.82,0.0,0.99782,0.0,0.35733]
[1777561535000,66.59,76199.82,0.0,0.99782,0.0,0.35733]
[1777561535114,66.59,76199.82,0.0,0.99782,0.0,0.35733]
[1777561535173,66.59,76196.92,0.0,0.99781,0.0,0.35817]
[1777561537187,66.59,76203.3,0.0,0.99782,0.0,0.35633]
[1777561538733,66.59,76205.58,0.0,0.99783,0.0,0.35567]
[1777561538839,66.59,76205.58,0.0,0.99783,0.0,0.35567]
[1777561538851,66.59,76205.58,0.0,0.99783,0.0,0.35567]
[1777561539201,66.59,76208.16,0.0,0.99783,0.0,0.35493]
[1777561539883,66.59,76208.16,0.0,0.99783,0.0,0.35493]
[1777561539968,66.59,76208.16,0.0,0.99783,0.0,0.35493]
[1777561540081,66.59,76208.16,0.0,0.99783,0.0,0.35493]
[1777561540208,66.59,76212.33,0.0,0.99784,0.0,0.35373]
[1777561541215,66.59,76208.76,0.0,0.99784,0.0,0.35476]
[1777561542385,66.59,76209.96,0.0,0.99784,0.0,0.35441]
[1777561542511,66.59,76209.96,0.0,0.99784,0.0,0.35441]
[1777561542580,66.59,76209.96,0.0,0.99784,0.0,0.35441]
[1777561542612,66.59,76209.96,0.0,0.99784,0.0,0.35441]
[1777561543547,66.59,76209.62,0.0,0.99784,0.0,0.35451]
[1777561543579,66.59,76209.62,0.0,0.99784,0.0,0.35451]
[1777561543839,66.59,76209.62,0.0,0.99784,0.0,0.35451]
[1777561544236,66.59,76212.99,0.0,0.99784,0.0,0.35355]
[1777561544836,66.59,76212.99,0.0,0.99784,0.0,0.35355]
[1777561545078,66.59,76212.99,0.0,0.99784,0.0,0.35355]
[1777561545190,66.59,76212.99,0.0,0.99784,0.0,0.35355]
[1777561547257,66.59,76210.22,0.0,0.99784,0.0,0.35434]
[1777561548835,66.59,76208.01,0.0,0.99783,0.0,0.35497]
[1777561549075,66.59,76208.01,0.0,0.99783,0.0,0.35497]
[1777561549190,66.59,76208.01,0.0,0.99783,0.0,0.35497]
[1777561549314,66.59,76208.01,0.0,0.99783,0.0,0.35497]
[1777561549327,66.59,76208.01,0.0,0.99783,0.0,0.35497]
[1777561549421,66.59,76207.41,0.0,0.99783,0.0,0.35515]
[1777561549548,66.59,76207.41,0.0,0.99783,0.0,0.35515]
[1777561549579,66.59,76207.41,0.0,0.99783,0.0,0.35515]
[1777561549701,66.59,76207.41,0.0,0.99783,0.0,0.35515]
[1777561550095,66.59,76207.41,0.0,0.99783,0.0,0.35515]
[1777561550204,66.59,76207.41,0.0,0.99783,0.0,0.35515]
[1777561550325,66.59,76207.41,0.0,0.99783,0.0,0.35515]
[1777561550279,66.59,76206.61,0.0,0.99783,0.0,0.35538]
[1777561550576,66.59,76206.61,0.0,0.99783,0.0,0.35538]
[1777561551286,66.59,76206.89,0.0,0.99783,0.0,0.3553]
[1777561552830,66.59,76206.93,0.0,0.99783,0.0,0.35528]
[1777561553077,66.59,76206.93,0.0,0.99783,0.0,0.35528]
[1777561553156,66.59,76206.93,0.0,0.99783,0.0,0.35528]
[1777561556832,66.59,76205.6,0.0,0.99783,0.0,0.35567]
[1777561556907,66.59,76205.6,0.0,0.99783,0.0,0.35567]
[1777561556942,66.59,76205.6,0.0,0.99783,0.0,0.35567]
[1777561557079,66.59,76205.6,0.0,0.99783,0.0,0.35567]
[1777561557200,66.59,76205.6,0.0,0.99783,0.0,0.35567]
[1777561557428,66.59,76205.35,0.0,0.99783,0.0,0.35574]
[1777561557531,66.59,76205.35,0.0,0.99783,0.0,0.35574]
[1777561557579,66.59,76205.35,0.0,0.99783,0.0,0.35574]
[1777561558336,66.59,76204.8,0.0,0.99783,0.0,0.3559]
[1777561560354,66.59,76201.77,0.0,0.99782,0.0,0.35677]
[1777561560835,66.59,76201.77,0.0,0.99782,0.0,0.35677]
[1777561561040,66.59,76201.77,0.0,0.99782,0.0,0.35677]
[1777561561139,66.59,76201.77,0.0,0.99782,0.0,0.35677]
[1777561561361,66.59,76206.51,0.0,0.99783,0.0,0.35541]
[1777561561760,66.59,76206.51,0.0,0.99783,0.0,0.35541]
[1777561561790,66.59,76206.51,0.0,0.99783,0.0,0.35541]
[1777561561833,66.59,76206.51,0.0,0.99783,0.0,0.35541]
[1777561562368,66.59,76208.42,0.0,0.99783,0.0,0.35486]
[1777561563995,66.59,76208.42,0.0,0.99783,0.0,0.35486]
[1777561564054,66.59,76208.42,0.0,0.99783,0.0,0.35486]
[1777561564081,66.59,76208.42,0.0,0.99783,0.0,0.35486]
[1777561564193,66.59,76208.42,0.0,0.99783,0.0,0.35486]
[1777561566322,66.59,76207.89,0.0,0.99783,0.0,0.35501]
[1777561566334,66.59,76208.52,0.0,0.99783,0.0,0.35483]
[1777561566425,66.59,76208.52,0.0,0.99783,0.0,0.35483]
[1777561566537,66.59,76208.52,0.0,0.99783,0.0,0.35483]
[1777561566582,66.59,76208.52,0.0,0.99783,0.0,0.35483]
[1777561566830,66.59,76208.52,0.0,0.99783,0.0,0.35483]
[1777561567076,66.59,76208.52,0.0,0.99783,0.0,0.35483]
[1777561567191,66.59,76208.52,0.0,0.99783,0.0,0.35483]
[1777561567307,66.59,76208.52,0.0,0.99783,0.0,0.35483]
[1777561567336,66.59,76207.59,0.0,0.99783,0.0,0.35509]
[1777561567584,66.59,76207.59,0.0,0.99783,0.0,0.35509]
[1777561567631,66.59,76207.59,0.0,0.99783,0.0,0.35509]
[1777561568574,66.59,76207.21,0.0,0.99783,0.0,0.3552]
[1777561568830,66.59,76207.21,0.0,0.99783,0.0,0.3552]
[1777561568942,66.59,76207.21,0.0,0.99783,0.0,0.3552]
[1777561572124,66.59,76207.08,0.0,0.99783,0.0,0.35524]
[1777561572277,66.59,76210.22,0.0,0.99784,0.0,0.35434]
[1777561572439,66.59,76219.21,0.0,0.99786,0.0,0.35177]
[1777561573875,66.59,76219.21,0.0,0.99786,0.0,0.35177]
[1777561573915,66.59,76219.21,0.0,0.99786,0.0,0.35177]
[1777561574034,66.59,76219.21,0.0,0.99786,0.0,0.35177]
[1777561574078,66.59,76225.37,0.0,0.99787,0.0,0.35002]
[1777561574453,66.59,76228.26,0.0,0.99787,0.0,0.3492]
[1777561575460,66.59,76231.5,0.0,0.99788,0.0,0.34828]
[1777561577823,66.59,76231.14,0.0,0.99788,0.0,0.34838]
[1777561577936,66.59,76231.14,0.0,0.99788,0.0,0.34838]
[1777561578080,66.59,76231.14,0.0,0.99788,0.0,0.34838]
[1777561578095,66.59,76235.2,0.0,0.99789,0.0,0.34724]
[1777561579488,66.59,76238.3,0.0,0.99789,0.0,0.34636]
[1777561580495,66.59,76241.14,0.0,0.9979,0.0,0.34557]
[1777561583390,66.59,76232.31,0.0,0.99788,0.0,0.34805]
[1777561583787,66.59,76232.31,0.0,0.99788,0.0,0.34805]
[1777561583835,66.59,76232.31,0.0,0.99788,0.0,0.34805]
[1777561583859,66.59,76232.31,0.0,0.99788,0.0,0.34805]
[1777561584077,66.59,76232.31,0.0,0.99788,0.0,0.34805]
[1777561584152,66.59,76229.71,0.0,0.99788,0.0,0.34879]
[1777561584526,66.59,76227.71,0.0,0.99787,0.0,0.34935]
[1777561585533,66.59,76230.59,0.0,0.99788,0.0,0.34854]
[1777561586541,66.59,76248.1,0.0,0.99791,0.0,0.34362]
[1777561588388,66.59,76248.1,0.0,0.99791,0.0,0.34362]
[1777561588397,66.59,76249.85,0.0,0.99791,0.0,0.34313]
[1777561588428,66.59,76249.85,0.0,0.99791,0.0,0.34313]
[1777561588580,66.59,76249.85,0.0,0.99791,0.0,0.34313]
[1777561588635,66.59,76248.89,0.0,0.99791,0.0,0.3434]
[1777561590570,66.59,76251.67,0.0,0.99792,0.0,0.34262]
[1777561592648,66.59,76250.97,0.0,0.99792,0.0,0.34218]
[1777561592727,66.59,76250.97,0.0,0.99792,0.0,0.34218]
[1777561592833,66.59,76250.97,0.0,0.99792,0.0,0.34218]
[1777561592904,66.59,76249.74,0.0,0.99792,0.0,0.34253]
[1777561595605,66.59,76254.15,0.0,0.99793,0.0,0.3413]
[1777561596612,66.59,76263.21,0.0,0.99794,0.0,0.33879]
[1777561597715,66.59,76263.21,0.0,0.99794,0.0,0.33879]
[1777561597803,66.59,76263.21,0.0,0.99794,0.0,0.33879]
[1777561597826,66.59,76263.21,0.0,0.99794,0.0,0.33879]
[1777561597904,66.59,76265.34,0.0,0.99795,0.0,0.33821]
[1777561598626,66.59,76267.11,0.0,0.99795,0.0,0.33772]
[1777561602653,66.59,76272.42,0.0,0.99796,0.0,0.33626]
[1777561603661,66.59,76266.66,0.0,0.99795,0.0,0.33784]
[1777561604820,66.59,76266.66,0.0,0.99795,0.0,0.33784]
[1777561604834,66.59,76266.66,0.0,0.99795,0.0,0.33784]
[1777561604852,66.59,76266.66,0.0,0.99795,0.0,0.33784]
[1777561604963,66.59,76266.66,0.0,0.99795,0.0,0.33784]
[1777561605077,66.59,76266.66,0.0,0.99795,0.0,0.33784]
[1777561605190,66.59,76266.66,0.0,0.99795,0.0,0.33784]
[1777561605303,66.59,76266.66,0.0,0.99795,0.0,0.33784]
[1777561605325,66.59,76266.66,0.0,0.99795,0.0,0.33784]
[1777561605404,66.59,76267.07,0.0,0.99795,0.0,0.33773]
[1777561605435,66.59,76267.07,0.0,0.99795,0.0,0.33773]
[1777561605575,66.59,76267.07,0.0,0.99795,0.0,0.33773]
[1777561605828,66.59,76267.07,0.0,0.99795,0.0,0.33773]
[1777561605925,66.59,76267.07,0.0,0.99795,0.0,0.33773]
[1777561606076,66.59,76267.07,0.0,0.99795,0.0,0.33773]
[1777561606337,66.59,76267.07,0.0,0.99795,0.0,0.33773]
[1777561606409,66.59,76267.07,0.0,0.99795,0.0,0.33773]
[1777561606339,66.59,76259.96,0.0,0.99794,0.0,0.33969]
[1777561606523,66.59,76259.96,0.0,0.99794,0.0,0.33969]
[1777561606578,66.59,76259.96,0.0,0.99794,0.0,0.33969]
[1777561606628,66.59,76259.96,0.0,0.99794,0.0,0.33969]
[1777561606738,66.59,76259.96,0.0,0.99794,0.0,0.33969]
[1777561606793,66.59,76259.96,0.0,0.99794,0.0,0.33969]
[1777561606829,66.59,76259.96,0.0,0.99794,0.0,0.33969]
[1777561606894,66.59,76259.96,0.0,0.99794,0.0,0.33969]
[1777561607078,66.59,76259.96,0.0,0.99794,0.0,0.33969]
[1777561607326,66.59,76259.96,0.0,0.99794,0.0,0.33969]
[1777561607356,66.59,76259.91,0.0,0.99794,0.0,0.3397]
[1777561607443,66.59,76259.91,0.0,0.99794,0.0,0.3397]
[1777561607577,66.59,76259.91,0.0,0.99794,0.0,0.3397]
[1777561607829,66.59,76259.91,0.0,0.99794,0.0,0.3397]
[1777561607942,66.59,76259.91,0.0,0.99794,0.0,0.3397]
[1777561608080,66.59,76259.91,0.0,0.99794,0.0,0.3397]
[1777561608326,66.59,76259.91,0.0,0.99794,0.0,0.3397]
[1777561608419,66.59,76259.3,0.0,0.99794,0.0,0.33987]
[1777561610364,66.59,76258.71,0.0,0.99793,0.0,0.34004]
[1777561609710,66.59,76255.03,0.0,0.99793,0.0,0.34106]
[1777561610578,66.59,76255.03,0.0,0.99793,0.0,0.34106]
[1777561610835,66.59,76255.03,0.0,0.99793,0.0,0.34106]
[1777561610869,66.59,76255.03,0.0,0.99793,0.0,0.34106]
[1777561611078,66.59,76255.03,0.0,0.99793,0.0,0.34106]
[1777561611328,66.59,76255.03,0.0,0.99793,0.0,0.34106]
[1777561611412,66.59,76255.03,0.0,0.99793,0.0,0.34106]
[1777561611398,66.59,76253.23,0.0,0.99792,0.0,0.34156]
[1777561611584,66.59,76253.23,0.0,0.99792,0.0,0.34156]
[1777561611825,66.59,76253.23,0.0,0.99792,0.0,0.34156]
[1777561611843,66.59,76253.23,0.0,0.99792,0.0,0.34156]
[1777561611954,66.59,76253.23,0.0,0.99792,0.0,0.34156]
[1777561612012,66.59,76253.72,0.0,0.99793,0.0,0.34142]
[1777561612576,66.59,76253.72,0.0,0.99793,0.0,0.34142]
[1777561612731,66.59,76249.23,0.0,0.99792,0.0,0.34267]
[1777561613738,66.59,76250.69,0.0,0.99792,0.0,0.34226]
[1777561614745,66.59,76251.77,0.0,0.99792,0.0,0.34196]
[1777561615751,66.59,76252.9,0.0,0.99792,0.0,0.34165]
[1777561616759,66.59,76252.24,0.0,0.99792,0.0,0.34183]
[1777561619780,66.59,76250.49,0.0,0.99792,0.0,0.34232]
[1777561621419,66.59,76249.7,0.0,0.99792,0.0,0.34254]
[1777561621794,66.59,76253.72,0.0,0.99793,0.0,0.34142]
[1777561622801,66.59,76250.11,0.0,0.99792,0.0,0.34242]
[1777561623808,66.59,76251.05,0.0,0.99792,0.0,0.34216]
[1777561624820,66.59,76250.2,0.0,0.99792,0.0,0.3424]
[1777561625826,66.59,76247.62,0.0,0.99791,0.0,0.34312]
[1777561626833,66.59,76244.67,0.0,0.99791,0.0,0.34394]
[1777561627971,66.59,76245.49,0.0,0.99791,0.0,0.34371]
[1777561628847,66.59,76242.32,0.0,0.9979,0.0,0.3446]
[1777561629854,66.59,76239.43,0.0,0.9979,0.0,0.34541]
[1777561631529,66.59,76250.3,0.0,0.99792,0.0,0.34237]
[1777561631871,66.59,76290.37,0.0,0.99799,0.0,0.33138]
[1777561633124,66.59,76290.37,0.0,0.99799,0.0,0.33138]
[1777561633145,66.59,76287.27,0.0,0.99799,0.0,0.33222]
[1777561633885,66.59,76275.2,0.0,0.99797,0.0,0.3355]
[1777561634658,66.59,76275.2,0.0,0.99797,0.0,0.3355]
[1777561634892,66.59,76279.73,0.0,0.99797,0.0,0.33426]
[1777561635782,66.59,76279.73,0.0,0.99797,0.0,0.33426]
[1777561635839,66.59,76279.73,0.0,0.99797,0.0,0.33426]
[1777561635899,66.59,76281.66,0.0,0.99798,0.0,0.33374]
[1777561636592,66.59,76281.66,0.0,0.99798,0.0,0.33374]
[1777561641941,66.59,76282.32,0.0,0.99798,0.0,0.33356]
[1777561645968,66.59,76279.66,0.0,0.99797,0.0,0.33428]
[1777561646754,66.59,76279.66,0.0,0.99797,0.0,0.33428]
[1777561646976,66.59,76276.55,0.0,0.99797,0.0,0.33513]
[1777561648989,66.59,76267.13,0.0,0.99795,0.0,0.33771]
[1777561652015,66.59,76274.51,0.0,0.99797,0.0,0.33507]
[1777561653020,66.59,76278.69,0.0,0.99798,0.0,0.33393]
[1777561657048,66.59,76282.06,0.0,0.99798,0.0,0.33301]
[1777561658055,66.59,76286.75,0.0,0.99799,0.0,0.33174]
[1777561659062,66.59,76289.64,0.0,0.998,0.0,0.33096]
[1777561660069,66.59,76292.73,0.0,0.998,0.0,0.33012]
[1777561663090,66.59,76288.8,0.0,0.99799,0.0,0.33118]
[1777561666111,66.59,76294.79,0.0,0.99801,0.0,0.32957]
[1777561667118,66.59,76307.83,0.0,0.99803,0.0,0.32608]
[1777561668125,66.59,76312.96,0.0,0.99804,0.0,0.32471]
[1777561669131,66.59,76316.75,0.0,0.99805,0.0,0.32371]
[1777561671146,66.59,76320.18,0.0,0.99805,0.0,0.3228]
[1777561672154,66.59,76322.95,0.0,0.99806,0.0,0.32207]
[1777561673161,66.59,76334.17,0.0,0.99808,0.0,0.31912]
[1777561674168,66.59,76337.04,0.0,0.99808,0.0,0.31837]
[1777561676182,66.59,76333.37,0.0,0.99807,0.0,0.31933]
[1777561679211,66.59,76337.56,0.0,0.99808,0.0,0.31824]
[1777561681960,66.59,76339.56,0.0,0.99809,0.0,0.31771]
[1777561682240,66.59,76350.7,0.0,0.99811,0.0,0.31482]
[1777561683246,66.59,76350.58,0.0,0.9981,0.0,0.31486]
[1777561684253,66.59,76346.38,0.0,0.9981,0.0,0.31594]
[1777561685260,66.59,76341.09,0.0,0.99809,0.0,0.31732]
[1777561686343,66.59,76341.09,0.0,0.99809,0.0,0.31732]
[1777561686583,66.59,76341.33,0.0,0.99809,0.0,0.31725]
[1777561687279,66.59,76344.94,0.0,0.99809,0.0,0.31632]
[1777561688286,66.59,76348.24,0.0,0.9981,0.0,0.31546]
[1777561689341,66.59,76348.24,0.0,0.9981,0.0,0.31546]
[1777561689400,66.59,76351.72,0.0,0.99811,0.0,0.31456]
[1777561690300,66.59,76357.3,0.0,0.99812,0.0,0.31312]
[1777561692693,66.59,76358.06,0.0,0.99812,0.0,0.31293]
[1777561692807,66.59,76358.06,0.0,0.99812,0.0,0.31293]
[1777561692830,66.59,76358.06,0.0,0.99812,0.0,0.31293]
[1777561693321,66.59,76357.07,0.0,0.99812,0.0,0.31318]
[1777561695335,66.59,76345.51,0.0,0.9981,0.0,0.31617]
[1777561696342,66.59,76332.87,0.0,0.99807,0.0,0.31946]
[1777561697349,66.59,76328.68,0.0,0.99807,0.0,0.32056]
[1777561698356,66.59,76316.48,0.0,0.99804,0.0,0.32378]
[1777561699363,66.59,76313.27,0.0,0.99804,0.0,0.32463]
[1777561702384,66.59,76318.88,0.0,0.99805,0.0,0.32314]
[1777561703391,66.59,76316.03,0.0,0.99804,0.0,0.3239]
[1777561705404,66.59,76318.76,0.0,0.99805,0.0,0.32317]
[1777561706412,66.59,76315.16,0.0,0.99804,0.0,0.32413]
[1777561709433,66.59,76312.4,0.0,0.99804,0.0,0.32486]
[1777561710563,66.59,76312.43,0.0,0.99804,0.0,0.32485]
[1777561710579,66.59,76312.43,0.0,0.99804,0.0,0.32485]
[1777561710677,66.59,76312.43,0.0,0.99804,0.0,0.32485]
[1777561710698,66.59,76312.43,0.0,0.99804,0.0,0.32485]
[1777561710809,66.59,76312.43,0.0,0.99804,0.0,0.32485]
[1777561710835,66.59,76312.43,0.0,0.99804,0.0,0.32485]
[1777561711447,66.59,76312.35,0.0,0.99804,0.0,0.32426]
[1777561714468,66.59,76308.08,0.0,0.99803,0.0,0.3254]
[1777561716278,66.59,76307.54,0.0,0.99803,0.0,0.32554]
[1777561716334,66.59,76307.54,0.0,0.99803,0.0,0.32554]
[1777561716362,66.59,76307.54,0.0,0.99803,0.0,0.32554]
[1777561716482,66.59,76310.85,0.0,0.99804,0.0,0.32466]
[1777561716591,66.59,76310.85,0.0,0.99804,0.0,0.32466]
[1777561720509,66.59,76305.51,0.0,0.99803,0.0,0.32608]
[1777561721397,66.59,76305.51,0.0,0.99803,0.0,0.32608]
[1777561721486,66.59,76305.51,0.0,0.99803,0.0,0.32608]
[1777561721517,66.59,76306.0,0.0,0.99803,0.0,0.32595]
[1777561721581,66.59,76306.0,0.0,0.99803,0.0,0.32595]
[1777561727559,66.59,76306.65,0.0,0.99803,0.0,0.32578]
[1777561732501,66.59,76306.63,0.0,0.99803,0.0,0.32578]
[1777561732564,66.59,76305.5,0.0,0.99803,0.0,0.32609]
[1777561732580,66.59,76305.5,0.0,0.99803,0.0,0.32609]
[1777561732601,66.59,76305.46,0.0,0.99803,0.0,0.3261]
[1777561734615,66.59,76309.45,0.0,0.99804,0.0,0.32503]
[1777561737631,66.59,76307.6,0.0,0.99803,0.0,0.32553]
[1777561737739,66.59,76307.6,0.0,0.99803,0.0,0.32553]
[1777561737838,66.59,76307.6,0.0,0.99803,0.0,0.32553]
[1777561737938,66.59,76307.94,0.0,0.99803,0.0,0.32544]
[1777561739651,66.59,76315.02,0.0,0.99805,0.0,0.32356]
[1777561741018,66.59,76315.02,0.0,0.99805,0.0,0.32356]
[1777561741061,66.59,76315.02,0.0,0.99805,0.0,0.32356]
[1777561741083,66.59,76315.02,0.0,0.99805,0.0,0.32356]
[1777561741114,66.59,76315.4,0.0,0.99805,0.0,0.32346]
[1777561741664,66.59,76310.48,0.0,0.99804,0.0,0.32476]
[1777561746699,66.59,76313.7,0.0,0.99804,0.0,0.32391]
[1777561748418,66.59,76313.7,0.0,0.99804,0.0,0.32391]
[1777561748440,66.59,76313.7,0.0,0.99804,0.0,0.32391]
[1777561748520,66.59,76316.28,0.0,0.99805,0.0,0.32322]
[1777561748586,66.59,76316.28,0.0,0.99805,0.0,0.32322]
[1777561748713,66.59,76323.61,0.0,0.99806,0.0,0.32129]
[1777561750727,66.59,76326.77,0.0,0.99807,0.0,0.32046]
[1777561751735,66.59,76332.89,0.0,0.99808,0.0,0.31886]
[1777561754930,66.59,76334.28,0.0,0.99808,0.0,0.31849]
[1777561755041,66.59,76334.28,0.0,0.99808,0.0,0.31849]
[1777561755083,66.59,76334.28,0.0,0.99808,0.0,0.31849]
[1777561755093,66.59,76334.89,0.0,0.99808,0.0,0.31833]
[1777561756769,66.59,76341.93,0.0,0.99809,0.0,0.3165]
[1777561759790,66.59,76343.03,0.0,0.9981,0.0,0.31622]
[1777561760615,66.59,76343.03,0.0,0.9981,0.0,0.31622]
[1777561760701,66.59,76343.03,0.0,0.9981,0.0,0.31622]
[1777561760808,66.59,76343.03,0.0,0.9981,0.0,0.31622]
[1777561760831,66.59,76343.03,0.0,0.9981,0.0,0.31622]
[1777561760906,66.59,76343.14,0.0,0.9981,0.0,0.31619]
[1777561762811,66.59,76346.07,0.0,0.9981,0.0,0.31543]
[1777561765832,66.59,76341.46,0.0,0.99809,0.0,0.31662]
[1777561766712,66.59,76341.46,0.0,0.99809,0.0,0.31662]
[1777561766776,66.59,76341.46,0.0,0.99809,0.0,0.31662]
[1777561766833,66.59,76341.46,0.0,0.99809,0.0,0.31662]
[1777561766839,66.59,76345.61,0.0,0.9981,0.0,0.31555]
[1777561768853,66.59,76347.96,0.0,0.9981,0.0,0.31494]
[1777561771873,66.59,76345.73,0.0,0.9981,0.0,0.31492]
[1777561775409,66.59,76345.57,0.0,0.9981,0.0,0.31496]
[1777561775455,66.59,76345.57,0.0,0.9981,0.0,0.31496]
[1777561775573,66.59,76345.57,0.0,0.9981,0.0,0.31496]
[1777561775511,66.59,76343.37,0.0,0.9981,0.0,0.31553]
[1777561775835,66.59,76343.37,0.0,0.9981,0.0,0.31553]
[1777561775902,66.59,76342.89,0.0,0.9981,0.0,0.31566]
[1777561780937,66.59,76343.19,0.0,0.9981,0.0,0.31558]
[1777561783906,66.59,76343.22,0.0,0.9981,0.0,0.31557]
[1777561783964,66.59,76343.22,0.0,0.9981,0.0,0.31557]
[1777561784077,66.59,76343.22,0.0,0.9981,0.0,0.31557]
[1777561784192,66.59,76343.22,0.0,0.9981,0.0,0.31557]
[1777561784332,66.59,76343.22,0.0,0.9981,0.0,0.31557]
[1777561784383,66.59,76344.8,0.0,0.9981,0.0,0.31516]
[1777561787988,66.59,76348.03,0.0,0.99811,0.0,0.31433]
[1777561791195,66.59,76349.07,0.0,0.99811,0.0,0.31406]
[1777561791248,66.59,76349.07,0.0,0.99811,0.0,0.31406]
[1777561791327,66.59,76349.07,0.0,0.99811,0.0,0.31406]
[1777561791428,66.59,76349.97,0.0,0.99811,0.0,0.31383]
[1777561792019,66.59,76352.63,0.0,0.99812,0.0,0.31314]
[1777561793024,66.59,76356.34,0.0,0.99812,0.0,0.31219]
[1777561796373,66.59,76357.56,0.0,0.99812,0.0,0.31188]
[1777561796430,66.59,76357.56,0.0,0.99812,0.0,0.31188]
[1777561796580,66.59,76357.56,0.0,0.99812,0.0,0.31188]
[1777561796474,66.59,76359.01,0.0,0.99813,0.0,0.3115]
[1777561800132,66.59,76359.6,0.0,0.99813,0.0,0.31135]
[1777561800223,66.59,76359.6,0.0,0.99813,0.0,0.31135]
[1777561800328,66.59,76359.6,0.0,0.99813,0.0,0.31135]
[1777561800429,66.59,76364.01,0.0,0.99813,0.0,0.31023]
[1777561801080,66.59,76374.33,0.0,0.99815,0.0,0.3076]
[1777561802087,66.59,76381.47,0.0,0.99816,0.0,0.3058]
[1777561803095,66.59,76376.99,0.0,0.99816,0.0,0.30693]
[1777561804103,66.59,76372.88,0.0,0.99815,0.0,0.30797]
[1777561806554,66.59,76372.96,0.0,0.99815,0.0,0.30795]
[1777561806586,66.59,76372.96,0.0,0.99815,0.0,0.30795]
[1777561806636,66.59,76373.11,0.0,0.99815,0.0,0.30791]
[1777561806831,66.59,76373.11,0.0,0.99815,0.0,0.30791]
[1777561807125,66.59,76375.04,0.0,0.99815,0.0,0.30742]
[1777561809139,66.59,76369.47,0.0,0.99814,0.0,0.30884]
[1777561810149,66.59,76360.84,0.0,0.99813,0.0,0.31104]
[1777561811154,66.59,76351.22,0.0,0.99811,0.0,0.3135]
[1777561812161,66.59,76349.68,0.0,0.99811,0.0,0.3139]
[1777561813112,66.59,76349.68,0.0,0.99811,0.0,0.3139]
[1777561813224,66.59,76349.68,0.0,0.99811,0.0,0.3139]
[1777561813331,66.59,76349.68,0.0,0.99811,0.0,0.3139]
[1777561813375,66.59,76348.94,0.0,0.99811,0.0,0.31409]
[1777561814175,66.59,76351.15,0.0,0.99811,0.0,0.31352]
[1777561819210,66.59,76353.27,0.0,0.99812,0.0,0.31298]
[1777561820217,66.59,76369.47,0.0,0.99814,0.0,0.30884]
[1777561821632,66.59,76369.47,0.0,0.99814,0.0,0.30884]
[1777561821224,66.59,76371.39,0.0,0.99815,0.0,0.30835]
[1777561821752,66.59,76371.39,0.0,0.99815,0.0,0.30835]
[1777561821833,66.59,76371.39,0.0,0.99815,0.0,0.30835]
[1777561822231,66.59,76367.53,0.0,0.99814,0.0,0.30933]
[1777561826259,66.59,76364.9,0.0,0.99814,0.0,0.31]
[1777561828178,66.59,76365.72,0.0,0.99814,0.0,0.30979]
[1777561828287,66.59,76365.72,0.0,0.99814,0.0,0.30979]
[1777561828327,66.59,76365.72,0.0,0.99814,0.0,0.30979]
[1777561828436,66.59,76365.72,0.0,0.99814,0.0,0.30979]
[1777561828550,66.59,76365.72,0.0,0.99814,0.0,0.30979]
[1777561828587,66.59,76365.72,0.0,0.99814,0.0,0.30979]
[1777561828534,66.59,76370.99,0.0,0.99815,0.0,0.30845]
[1777561828661,66.59,76370.99,0.0,0.99815,0.0,0.30845]
[1777561829280,66.59,76370.45,0.0,0.99815,0.0,0.30859]
[1777561830287,66.59,76367.1,0.0,0.99814,0.0,0.30944]
[1777561830777,66.59,76367.1,0.0,0.99814,0.0,0.30944]
[1777561830833,66.59,76367.1,0.0,0.99814,0.0,0.30944]
[1777561830949,66.59,76367.1,0.0,0.99814,0.0,0.30944]
[1777561831294,66.59,76364.81,0.0,0.99814,0.0,0.30944]
[1777561834578,66.59,76365.4,0.0,0.99814,0.0,0.30929]
[1777561834829,66.59,76365.24,0.0,0.99814,0.0,0.30933]
[1777561834943,66.59,76365.24,0.0,0.99814,0.0,0.30933]
[1777561835322,66.59,76364.23,0.0,0.99814,0.0,0.30958]
[1777561836329,66.59,76366.26,0.0,0.99814,0.0,0.30907]
[1777561838580,66.59,76365.24,0.0,0.99814,0.0,0.30933]
[1777561838840,66.59,76364.86,0.0,0.99814,0.0,0.30942]
[1777561838858,66.59,76364.86,0.0,0.99814,0.0,0.30942]
[1777561839350,66.59,76364.75,0.0,0.99814,0.0,0.30945]
[1777561841365,66.59,76366.96,0.0,0.99814,0.0,0.30889]
[1777561842577,66.59,76366.96,0.0,0.99814,0.0,0.30889]
[1777561842826,66.59,76367.46,0.0,0.99814,0.0,0.30876]
[1777561842940,66.59,76367.46,0.0,0.99814,0.0,0.30876]
[1777561843053,66.59,76367.46,0.0,0.99814,0.0,0.30876]
[1777561843074,66.59,76367.46,0.0,0.99814,0.0,0.30876]
[1777561843190,66.59,76367.46,0.0,0.99814,0.0,0.30876]
[1777561843304,66.59,76367.46,0.0,0.99814,0.0,0.30876]
[1777561843379,66.59,76367.97,0.0,0.99815,0.0,0.30863]
[1777561845393,66.59,76362.62,0.0,0.99814,0.0,0.30999]
[1777561846587,66.59,76362.62,0.0,0.99814,0.0,0.30999]
[1777561846623,66.59,76362.62,0.0,0.99814,0.0,0.30999]
[1777561846621,66.59,76361.49,0.0,0.99813,0.0,0.31028]
[1777561848977,66.59,76360.59,0.0,0.99813,0.0,0.31051]
[1777561849371,66.59,76360.59,0.0,0.99813,0.0,0.31051]
[1777561849533,66.59,76358.83,0.0,0.99813,0.0,0.31096]
[1777561850429,66.59,76353.31,0.0,0.99812,0.0,0.31238]
[1777561852590,66.59,76354.08,0.0,0.99812,0.0,0.31218]
[1777561852658,66.59,76354.08,0.0,0.99812,0.0,0.31218]
[1777561852443,66.59,76351.62,0.0,0.99812,0.0,0.31281]
[1777561853580,66.59,76351.62,0.0,0.99812,0.0,0.31281]
[1777561853450,66.59,76350.0,0.0,0.99811,0.0,0.31323]
[1777561853834,66.59,76350.0,0.0,0.99811,0.0,0.31323]
[1777561853945,66.59,76350.0,0.0,0.99811,0.0,0.31323]
[1777561854076,66.59,76350.0,0.0,0.99811,0.0,0.31323]
[1777561854331,66.59,76350.0,0.0,0.99811,0.0,0.31323]
[1777561854345,66.59,76350.0,0.0,0.99811,0.0,0.31323]
[1777561854456,66.59,76350.0,0.0,0.99811,0.0,0.31323]
[1777561854578,66.59,76350.0,0.0,0.99811,0.0,0.31323]
[1777561854457,66.59,76347.7,0.0,0.99811,0.0,0.31382]
[1777561854690,66.59,76347.7,0.0,0.99811,0.0,0.31382]
[1777561854830,66.59,76347.7,0.0,0.99811,0.0,0.31382]
[1777561855075,66.59,76347.7,0.0,0.99811,0.0,0.31382]
[1777561855464,66.59,76348.21,0.0,0.99811,0.0,0.31369]
[1777561855764,66.59,76348.21,0.0,0.99811,0.0,0.31369]
[1777561857478,66.59,76349.16,0.0,0.99811,0.0,0.31344]
[1777561858485,66.59,76350.05,0.0,0.99811,0.0,0.31321]
[1777561859492,66.59,76351.24,0.0,0.99812,0.0,0.31291]
[1777561861508,66.59,76347.96,0.0,0.99811,0.0,0.31375]
[1777561862515,66.59,76349.05,0.0,0.99811,0.0,0.31347]
[1777561866543,66.59,76352.23,0.0,0.99812,0.0,0.31265]
[1777561867550,66.59,76353.56,0.0,0.99812,0.0,0.31231]
[1777561868557,66.59,76354.37,0.0,0.99812,0.0,0.3121]
[1777561869458,66.59,76354.37,0.0,0.99812,0.0,0.3121]
[1777561869573,66.59,76345.21,0.0,0.99811,0.0,0.31446]
[1777561870581,66.59,76341.74,0.0,0.9981,0.0,0.31536]
[1777561871587,66.59,76339.49,0.0,0.9981,0.0,0.31594]
[1777561872582,66.59,76339.49,0.0,0.9981,0.0,0.31594]
[1777561872594,66.59,76339.24,0.0,0.9981,0.0,0.31601]
[1777561873601,66.59,76337.4,0.0,0.99809,0.0,0.31648]
[1777561873767,66.59,76337.4,0.0,0.99809,0.0,0.31648]
[1777561873828,66.59,76337.4,0.0,0.99809,0.0,0.31648]
[1777561874075,66.59,76337.4,0.0,0.99809,0.0,0.31648]
[1777561874608,66.59,76335.98,0.0,0.99809,0.0,0.31685]
[1777561876623,66.59,76336.78,0.0,0.99809,0.0,0.31664]
[1777561877629,66.59,76332.03,0.0,0.99808,0.0,0.31788]
[1777561878636,66.59,76331.12,0.0,0.99808,0.0,0.31812]
[1777561879643,66.59,76331.9,0.0,0.99808,0.0,0.31792]
[1777561880650,66.59,76335.22,0.0,0.99809,0.0,0.31705]
[1777561881657,66.59,76337.43,0.0,0.99809,0.0,0.31648]
[1777561882664,66.59,76338.6,0.0,0.99809,0.0,0.31617]
[1777561884678,66.59,76339.31,0.0,0.9981,0.0,0.31599]
[1777561885685,66.59,76345.17,0.0,0.99811,0.0,0.31447]
[1777561886692,66.59,76346.23,0.0,0.99811,0.0,0.3142]
[1777561891727,66.59,76346.72,0.0,0.99811,0.0,0.31348]
[1777561894748,66.59,76348.59,0.0,0.99812,0.0,0.313]
[1777561895755,66.59,76349.1,0.0,0.99812,0.0,0.31287]
[1777561897769,66.59,76352.68,0.0,0.99812,0.0,0.31195]
[1777561902804,66.59,76352.81,0.0,0.99812,0.0,0.31191]
[1777561906832,66.59,76354.24,0.0,0.99813,0.0,0.31155]
[1777561909853,66.59,76355.3,0.0,0.99813,0.0,0.31128]
[1777561910860,66.59,76356.01,0.0,0.99813,0.0,0.31109]
[1777561913881,66.59,76352.06,0.0,0.99812,0.0,0.31211]
[1777561914888,66.59,76350.55,0.0,0.99812,0.0,0.31249]
[1777561915899,66.59,76345.23,0.0,0.99811,0.0,0.31386]
[1777561916906,66.59,76334.09,0.0,0.99809,0.0,0.31675]
[1777561917913,66.59,76331.06,0.0,0.99808,0.0,0.31754]
[1777561918920,66.59,76329.95,0.0,0.99808,0.0,0.31782]
[1777561922949,66.59,76327.11,0.0,0.99808,0.0,0.31857]
[1777561923956,66.59,76328.1,0.0,0.99808,0.0,0.31831]
[1777561925970,66.59,76330.59,0.0,0.99808,0.0,0.31766]
[1777561926977,66.59,76333.06,0.0,0.99809,0.0,0.31701]
[1777561927984,66.59,76333.94,0.0,0.99809,0.0,0.31679]
[1777561928991,66.59,76328.85,0.0,0.99808,0.0,0.31811]
[1777561930204,66.59,76327.8,0.0,0.99808,0.0,0.31839]
[1777561931005,66.59,76328.5,0.0,0.99808,0.0,0.3182]
[1777561936040,66.59,76327.64,0.0,0.99808,0.0,0.31843]
[1777561941074,66.59,76324.42,0.0,0.99807,0.0,0.31927]
[1777561943089,66.59,76321.16,0.0,0.99807,0.0,0.32012]
[1777561944096,66.59,76320.55,0.0,0.99807,0.0,0.32028]
[1777561945103,66.59,76319.15,0.0,0.99806,0.0,0.32065]
[1777561949131,66.59,76316.11,0.0,0.99806,0.0,0.32145]
[1777561950148,66.59,76314.47,0.0,0.99806,0.0,0.32188]
[1777561951145,66.59,76315.51,0.0,0.99806,0.0,0.32101]
[1777561952152,66.59,76318.07,0.0,0.99807,0.0,0.32033]
[1777561953159,66.59,76314.09,0.0,0.99806,0.0,0.32138]
[1777561954167,66.59,76311.41,0.0,0.99805,0.0,0.32209]
[1777561955749,66.59,76312.01,0.0,0.99805,0.0,0.32193]
[1777561957188,66.59,76313.75,0.0,0.99806,0.0,0.32147]
[1777561960208,66.59,76315.87,0.0,0.99806,0.0,0.32091]
[1777561963230,66.59,76316.93,0.0,0.99806,0.0,0.32063]
[1777561964237,66.59,76317.73,0.0,0.99806,0.0,0.32042]
[1777561965244,66.59,76318.48,0.0,0.99807,0.0,0.32022]
[1777561967257,66.59,76317.64,0.0,0.99806,0.0,0.32045]
[1777561968264,66.59,76318.23,0.0,0.99807,0.0,0.32029]
[1777561969272,66.59,76319.38,0.0,0.99807,0.0,0.31999]
[1777561970279,66.59,76320.11,0.0,0.99807,0.0,0.3198]
[1777561971286,66.59,76323.99,0.0,0.99808,0.0,0.31878]
[1777561972293,66.59,76323.37,0.0,0.99807,0.0,0.31894]
[1777561974307,66.59,76322.27,0.0,0.99807,0.0,0.31923]
[1777561976320,66.59,76323.07,0.0,0.99807,0.0,0.31902]
[1777561979342,66.59,76323.7,0.0,0.99808,0.0,0.31886]
[1777561980349,66.59,76322.49,0.0,0.99807,0.0,0.31917]
[1777561981568,66.59,76322.49,0.0,0.99807,0.0,0.31917]
[1777561981623,66.59,76307.19,0.0,0.99805,0.0,0.3232]
[1777561982363,66.59,76304.85,0.0,0.99804,0.0,0.32382]
[1777561984556,66.59,76305.32,0.0,0.99804,0.0,0.3237]
[1777561984600,66.59,76304.02,0.0,0.99804,0.0,0.32404]
[1777561985384,66.59,76299.18,0.0,0.99803,0.0,0.32533]
[1777561986028,66.59,76299.18,0.0,0.99803,0.0,0.32533]
[1777561986086,66.59,76299.18,0.0,0.99803,0.0,0.32533]
[1777561986391,66.59,76295.06,0.0,0.99802,0.0,0.32643]
[1777561990418,66.59,76298.46,0.0,0.99803,0.0,0.32552]
[1777561991426,66.59,76304.05,0.0,0.99804,0.0,0.32403]
[1777561996461,66.59,76301.5,0.0,0.99804,0.0,0.32471]
[1777561998227,66.59,76299.54,0.0,0.99803,0.0,0.32523]
[1777561998326,66.59,76299.54,0.0,0.99803,0.0,0.32523]
[1777561998441,66.59,76299.54,0.0,0.99803,0.0,0.32523]
[1777561998579,66.59,76299.54,0.0,0.99803,0.0,0.32523]
[1777561998654,66.59,76301.44,0.0,0.99804,0.0,0.32473]
[1777562004517,66.59,76301.02,0.0,0.99803,0.0,0.32484]
[1777562005633,66.59,76301.02,0.0,0.99803,0.0,0.32484]
[1777562005690,66.59,76301.02,0.0,0.99803,0.0,0.32484]
[1777562005788,66.59,76299.62,0.0,0.99803,0.0,0.32521]
[1777562005838,66.59,76299.62,0.0,0.99803,0.0,0.32521]
[1777562011566,66.59,76304.35,0.0,0.99804,0.0,0.32335]
[1777562013558,66.59,76304.68,0.0,0.99805,0.0,0.32326]
[1777562013583,66.59,76304.68,0.0,0.99805,0.0,0.32326]
[1777562013594,66.59,76304.68,0.0,0.99805,0.0,0.32326]
[1777562013719,66.59,76304.68,0.0,0.99805,0.0,0.32326]
[1777562013834,66.59,76304.72,0.0,0.99805,0.0,0.32325]
[1777562015594,66.59,76312.03,0.0,0.99806,0.0,0.32132]
[1777562016601,66.59,76321.65,0.0,0.99808,0.0,0.31879]
[1777562017608,66.59,76322.01,0.0,0.99808,0.0,0.3187]
[1777562019796,66.59,76323.09,0.0,0.99808,0.0,0.31842]
[1777562019832,66.59,76323.09,0.0,0.99808,0.0,0.31842]
[1777562019879,66.59,76323.33,0.0,0.99808,0.0,0.31835]
[1777562020092,66.59,76323.33,0.0,0.99808,0.0,0.31835]
[1777562020629,66.59,76324.71,0.0,0.99808,0.0,0.31799]
[1777562025664,66.59,76331.0,0.0,0.99809,0.0,0.31635]
[1777562026671,66.59,76333.65,0.0,0.9981,0.0,0.31567]
[1777562029692,66.59,76337.57,0.0,0.9981,0.0,0.31465]
[1777562032714,66.59,76342.29,0.0,0.99811,0.0,0.31343]
[1777562035735,66.59,76345.91,0.0,0.99812,0.0,0.3125]
[1777562036815,66.59,76345.91,0.0,0.99812,0.0,0.3125]
[1777562036836,66.59,76345.91,0.0,0.99812,0.0,0.3125]
[1777562036887,66.59,76347.62,0.0,0.99812,0.0,0.31206]
[1777562037085,66.59,76347.62,0.0,0.99812,0.0,0.31206]
[1777562037749,66.59,76348.53,0.0,0.99812,0.0,0.31183]
[1777562038756,66.59,76351.74,0.0,0.99813,0.0,0.31101]
[1777562039094,66.59,76351.74,0.0,0.99813,0.0,0.31101]
[1777562039763,66.59,76354.75,0.0,0.99813,0.0,0.31024]
[1777562041707,66.59,76352.4,0.0,0.99813,0.0,0.31084]
[1777562041784,66.59,76352.4,0.0,0.99813,0.0,0.31084]
[1777562041836,66.59,76352.4,0.0,0.99813,0.0,0.31084]
[1777562041808,66.59,76351.69,0.0,0.99813,0.0,0.31102]
[1777562044798,66.59,76356.11,0.0,0.99814,0.0,0.30989]
[1777562045805,66.59,76359.89,0.0,0.99814,0.0,0.30893]
[1777562046654,66.59,76359.89,0.0,0.99814,0.0,0.30893]
[1777562046735,66.59,76359.89,0.0,0.99814,0.0,0.30893]
[1777562046780,66.59,76359.89,0.0,0.99814,0.0,0.30893]
[1777562046834,66.59,76359.89,0.0,0.99814,0.0,0.30893]
[1777562046813,66.59,76362.05,0.0,0.99815,0.0,0.30838]
[1777562047818,66.59,76365.11,0.0,0.99815,0.0,0.3076]
[1777562052854,66.59,76365.84,0.0,0.99815,0.0,0.30742]
[1777562055380,66.59,76365.5,0.0,0.99815,0.0,0.3075]
[1777562055496,66.59,76365.5,0.0,0.99815,0.0,0.3075]
[1777562055580,66.59,76365.5,0.0,0.99815,0.0,0.3075]
[1777562055878,66.59,76365.32,0.0,0.99815,0.0,0.30755]
[1777562058899,66.59,76368.71,0.0,0.99816,0.0,0.30669]
[1777562059909,66.59,76376.36,0.0,0.99817,0.0,0.30476]
[1777562060914,66.59,76390.59,0.0,0.99819,0.0,0.30121]
[1777562061921,66.59,76392.51,0.0,0.9982,0.0,0.30073]
[1777562065949,66.59,76401.54,0.0,0.99821,0.0,0.2985]
[1777562066956,66.59,76410.88,0.0,0.99823,0.0,0.2962]
[1777562067964,66.59,76411.07,0.0,0.99823,0.0,0.29615]
[1777562070165,66.59,76411.68,0.0,0.99823,0.0,0.296]
[1777562070224,66.59,76411.68,0.0,0.99823,0.0,0.296]
[1777562070265,66.59,76411.68,0.0,0.99823,0.0,0.296]
[1777562070331,66.59,76411.68,0.0,0.99823,0.0,0.296]
[1777562070376,66.59,76410.06,0.0,0.99823,0.0,0.2964]
[1777562075012,66.59,76408.65,0.0,0.99823,0.0,0.29618]
[1777562078033,66.59,76404.26,0.0,0.99822,0.0,0.29726]
[1777562080047,66.59,76398.11,0.0,0.99821,0.0,0.29877]
[1777562081054,66.59,76394.38,0.0,0.9982,0.0,0.29969]
[1777562083055,66.59,76394.62,0.0,0.9982,0.0,0.29963]
[1777562083081,66.59,76394.62,0.0,0.9982,0.0,0.29963]
[1777562083105,66.59,76394.62,0.0,0.9982,0.0,0.29963]
[1777562083216,66.59,76394.62,0.0,0.9982,0.0,0.29963]
[1777562083330,66.59,76394.62,0.0,0.9982,0.0,0.29963]
[1777562083386,66.59,76399.33,0.0,0.99821,0.0,0.29847]
[1777562085082,66.59,76396.33,0.0,0.99821,0.0,0.29921]
[1777562090117,66.59,76395.8,0.0,0.99821,0.0,0.29934]
[1777562091601,66.59,76395.8,0.0,0.99821,0.0,0.29934]
[1777562091714,66.59,76395.8,0.0,0.99821,0.0,0.29934]
[1777562091832,66.59,76395.8,0.0,0.99821,0.0,0.29934]
[1777562091921,66.59,76394.7,0.0,0.9982,0.0,0.29961]
[1777562094144,66.59,76398.98,0.0,0.99821,0.0,0.29856]
[1777562095814,66.59,76398.98,0.0,0.99821,0.0,0.29856]
[1777562095830,66.59,76398.98,0.0,0.99821,0.0,0.29856]
[1777562095930,66.59,76398.98,0.0,0.99821,0.0,0.29856]
[1777562095855,66.59,76399.27,0.0,0.99821,0.0,0.29848]
[1777562096078,66.59,76399.27,0.0,0.99821,0.0,0.29848]
[1777562096159,66.59,76399.77,0.0,0.99821,0.0,0.29836]
[1777562100201,66.59,76404.63,0.0,0.99822,0.0,0.29717]
[1777562101198,66.59,76408.6,0.0,0.99823,0.0,0.29619]
[1777562102053,66.59,76408.6,0.0,0.99823,0.0,0.29619]
[1777562102080,66.59,76408.6,0.0,0.99823,0.0,0.29619]
[1777562102104,66.59,76408.6,0.0,0.99823,0.0,0.29619]
[1777562102330,66.59,76408.6,0.0,0.99823,0.0,0.29619]
[1777562102394,66.59,76411.35,0.0,0.99823,0.0,0.29552]
[1777562104219,66.59,76408.56,0.0,0.99823,0.0,0.2962]
[1777562105226,66.59,76406.35,0.0,0.99822,0.0,0.29674]
[1777562106233,66.59,76403.92,0.0,0.99822,0.0,0.29734]
[1777562107251,66.59,76403.92,0.0,0.99822,0.0,0.29734]
[1777562107326,66.59,76403.92,0.0,0.99822,0.0,0.29734]
[1777562107435,66.59,76403.92,0.0,0.99822,0.0,0.29734]
[1777562107583,66.59,76403.92,0.0,0.99822,0.0,0.29734]
[1777562107597,66.59,76398.08,0.0,0.99821,0.0,0.29878]
[1777562108247,66.59,76395.35,0.0,0.9982,0.0,0.29945]
[1777562111268,66.59,76394.84,0.0,0.9982,0.0,0.29958]
[1777562112275,66.59,76389.41,0.0,0.9982,0.0,0.30093]
[1777562114408,66.59,76387.42,0.0,0.99819,0.0,0.30142]
[1777562114446,66.59,76387.42,0.0,0.99819,0.0,0.30142]
[1777562114556,66.59,76387.42,0.0,0.99819,0.0,0.30142]
[1777562114581,66.59,76387.42,0.0,0.99819,0.0,0.30142]
[1777562114591,66.59,76384.23,0.0,0.99819,0.0,0.30222]
[1777562116304,66.59,76390.54,0.0,0.9982,0.0,0.30065]
[1777562118278,66.59,76391.02,0.0,0.9982,0.0,0.30053]
[1777562118305,66.59,76391.02,0.0,0.9982,0.0,0.30053]
[1777562118330,66.59,76391.02,0.0,0.9982,0.0,0.30053]
[1777562118382,66.59,76390.11,0.0,0.9982,0.0,0.30075]
[1777562119325,66.59,76387.67,0.0,0.99819,0.0,0.30136]
[1777562121892,66.59,76388.12,0.0,0.99819,0.0,0.30125]
[1777562121942,66.59,76392.87,0.0,0.9982,0.0,0.30007]
[1777562122016,66.59,76392.87,0.0,0.9982,0.0,0.30007]
[1777562122079,66.59,76392.87,0.0,0.9982,0.0,0.30007]
[1777562122346,66.59,76393.97,0.0,0.9982,0.0,0.29979]
[1777562125367,66.59,76401.8,0.0,0.99822,0.0,0.29786]
[1777562126119,66.59,76401.8,0.0,0.99822,0.0,0.29786]
[1777562126167,66.59,76401.8,0.0,0.99822,0.0,0.29786]
[1777562126280,66.59,76401.8,0.0,0.99822,0.0,0.29786]
[1777562126333,66.59,76401.8,0.0,0.99822,0.0,0.29786]
[1777562126374,66.59,76403.64,0.0,0.99822,0.0,0.29741]
[1777562131408,66.59,76402.19,0.0,0.99822,0.0,0.2972]
[1777562132607,66.59,76402.19,0.0,0.99822,0.0,0.2972]
[1777562132723,66.59,76402.19,0.0,0.99822,0.0,0.2972]
[1777562132829,66.59,76402.19,0.0,0.99822,0.0,0.2972]
[1777562132838,66.59,76402.19,0.0,0.99822,0.0,0.2972]
[1777562132921,66.59,76402.25,0.0,0.99822,0.0,0.29718]
[1777562133085,66.59,76402.25,0.0,0.99822,0.0,0.29718]
[1777562138458,66.59,76402.51,0.0,0.99822,0.0,0.29712]
[1777562141318,66.59,76403.27,0.0,0.99822,0.0,0.29693]
[1777562141326,66.59,76403.27,0.0,0.99822,0.0,0.29693]
[1777562141442,66.59,76403.27,0.0,0.99822,0.0,0.29693]
[1777562141576,66.59,76403.27,0.0,0.99822,0.0,0.29693]
[1777562141677,66.59,76403.28,0.0,0.99822,0.0,0.29693]
[1777562143493,66.59,76398.09,0.0,0.99821,0.0,0.29821]
[1777562144194,66.59,76398.09,0.0,0.99821,0.0,0.29821]
[1777562144247,66.59,76398.09,0.0,0.99821,0.0,0.29821]
[1777562144329,66.59,76398.09,0.0,0.99821,0.0,0.29821]
[1777562144439,66.59,76398.09,0.0,0.99821,0.0,0.29821]
[1777562144580,66.59,76398.09,0.0,0.99821,0.0,0.29821]
[1777562144836,66.59,76398.09,0.0,0.99821,0.0,0.29821]
[1777562144919,66.59,76395.43,0.0,0.99821,0.0,0.29886]
[1777562145046,66.59,76395.43,0.0,0.99821,0.0,0.29886]
[1777562145075,66.59,76395.43,0.0,0.99821,0.0,0.29886]
[1777562145330,66.59,76395.43,0.0,0.99821,0.0,0.29886]
[1777562145356,66.59,76395.43,0.0,0.99821,0.0,0.29886]
[1777562145579,66.59,76395.43,0.0,0.99821,0.0,0.29886]
[1777562145851,66.59,76395.43,0.0,0.99821,0.0,0.29886]
[1777562145941,66.59,76395.43,0.0,0.99821,0.0,0.29886]
[1777562145915,66.59,76394.96,0.0,0.99821,0.0,0.29898]
[1777562146075,66.59,76394.96,0.0,0.99821,0.0,0.29898]
[1777562146326,66.59,76394.96,0.0,0.99821,0.0,0.29898]
[1777562146344,66.59,76394.96,0.0,0.99821,0.0,0.29898]
[1777562146581,66.59,76394.96,0.0,0.99821,0.0,0.29898]
[1777562146828,66.59,76394.96,0.0,0.99821,0.0,0.29898]
[1777562146899,66.59,76394.96,0.0,0.99821,0.0,0.29898]
[1777562147013,66.59,76394.96,0.0,0.99821,0.0,0.29898]
[1777562146953,66.59,76392.21,0.0,0.9982,0.0,0.29966]
[1777562147079,66.59,76392.21,0.0,0.9982,0.0,0.29966]
[1777562147126,66.59,76392.21,0.0,0.9982,0.0,0.29966]
[1777562147327,66.59,76392.21,0.0,0.9982,0.0,0.29966]
[1777562147579,66.59,76392.21,0.0,0.9982,0.0,0.29966]
[1777562147667,66.59,76392.21,0.0,0.9982,0.0,0.29966]
[1777562147828,66.59,76392.21,0.0,0.9982,0.0,0.29966]
[1777562147869,66.59,76389.48,0.0,0.9982,0.0,0.30033]
[1777562148074,66.59,76389.48,0.0,0.9982,0.0,0.30033]
[1777562148189,66.59,76389.48,0.0,0.9982,0.0,0.30033]
[1777562148324,66.59,76389.48,0.0,0.9982,0.0,0.30033]
[1777562148584,66.59,76389.48,0.0,0.9982,0.0,0.30033]
[1777562148662,66.59,76389.48,0.0,0.9982,0.0,0.30033]
[1777562148728,66.59,76389.48,0.0,0.9982,0.0,0.30033]
[1777562148762,66.59,76387.28,0.0,0.99819,0.0,0.30088]
[1777562149575,66.59,76387.28,0.0,0.99819,0.0,0.30088]
[1777562149710,66.59,76387.28,0.0,0.99819,0.0,0.30088]
[1777562149795,66.59,76387.28,0.0,0.99819,0.0,0.30088]
[1777562149831,66.59,76387.28,0.0,0.99819,0.0,0.30088]
[1777562149993,66.59,76387.28,0.0,0.99819,0.0,0.30088]
[1777562149883,66.59,76385.3,0.0,0.99819,0.0,0.30137]
[1777562150091,66.59,76385.3,0.0,0.99819,0.0,0.30137]
[1777562150108,66.59,76385.3,0.0,0.99819,0.0,0.30137]
[1777562150542,66.59,76379.38,0.0,0.99818,0.0,0.30285]
[1777562151173,66.59,76379.38,0.0,0.99818,0.0,0.30285]
[1777562151329,66.59,76379.38,0.0,0.99818,0.0,0.30285]
[1777562151576,66.59,76379.38,0.0,0.99818,0.0,0.30285]
[1777562151579,66.59,76377.4,0.0,0.99818,0.0,0.30335]
[1777562152557,66.59,76378.15,0.0,0.99818,0.0,0.30316]
[1777562154571,66.59,76377.09,0.0,0.99818,0.0,0.30342]
[1777562155578,66.59,76378.08,0.0,0.99818,0.0,0.30317]
[1777562156585,66.59,76376.36,0.0,0.99818,0.0,0.30361]
[1777562158599,66.59,76375.68,0.0,0.99818,0.0,0.30378]
[1777562159606,66.59,76373.06,0.0,0.99817,0.0,0.30443]
[1777562160613,66.59,76368.21,0.0,0.99816,0.0,0.30565]
[1777562161040,66.59,76368.21,0.0,0.99816,0.0,0.30565]
[1777562161080,66.59,76368.21,0.0,0.99816,0.0,0.30565]
[1777562161135,66.59,76368.21,0.0,0.99816,0.0,0.30565]
[1777562161620,66.59,76362.24,0.0,0.99815,0.0,0.30716]
[1777562162627,66.59,76360.28,0.0,0.99815,0.0,0.30766]
[1777562164641,66.59,76357.21,0.0,0.99814,0.0,0.30844]
[1777562165648,66.59,76356.39,0.0,0.99814,0.0,0.30865]
[1777562167662,66.59,76357.08,0.0,0.99814,0.0,0.30847]
[1777562168670,66.59,76348.68,0.0,0.99813,0.0,0.31061]
[1777562169678,66.59,76347.18,0.0,0.99813,0.0,0.31099]
[1777562170685,66.59,76342.99,0.0,0.99812,0.0,0.31207]
[1777562172699,66.59,76342.47,0.0,0.99812,0.0,0.3122]
[1777562174713,66.59,76346.55,0.0,0.99813,0.0,0.31116]
[1777562175720,66.59,76344.06,0.0,0.99812,0.0,0.31179]
[1777562176727,66.59,76345.0,0.0,0.99812,0.0,0.31155]
[1777562177734,66.59,76344.1,0.0,0.99812,0.0,0.31178]
[1777562178741,66.59,76350.38,0.0,0.99813,0.0,0.31018]
[1777562180755,66.59,76349.8,0.0,0.99813,0.0,0.31032]
[1777562181762,66.59,76353.18,0.0,0.99814,0.0,0.30946]
[1777562182769,66.59,76345.63,0.0,0.99812,0.0,0.31139]
[1777562183776,66.59,76344.7,0.0,0.99812,0.0,0.31163]
[1777562185790,66.59,76344.12,0.0,0.99812,0.0,0.31178]
[1777562186799,66.59,76346.28,0.0,0.99813,0.0,0.31123]
[1777562187806,66.59,76349.23,0.0,0.99813,0.0,0.31047]
[1777562188812,66.59,76353.16,0.0,0.99814,0.0,0.30947]
[1777562189820,66.59,76352.41,0.0,0.99814,0.0,0.30966]
[1777562190826,66.59,76353.55,0.0,0.99814,0.0,0.30937]
[1777562191834,66.59,76354.38,0.0,0.99814,0.0,0.30857]
[1777562192841,66.59,76355.45,0.0,0.99814,0.0,0.3083]
[1777562193848,66.59,76354.71,0.0,0.99814,0.0,0.30849]
[1777562194855,66.59,76356.78,0.0,0.99815,0.0,0.30796]
[1777562195861,66.59,76363.17,0.0,0.99816,0.0,0.30634]
[1777562196869,66.59,76366.02,0.0,0.99816,0.0,0.30562]
[1777562197876,66.59,76362.57,0.0,0.99816,0.0,0.30649]
[1777562198883,66.59,76359.48,0.0,0.99815,0.0,0.30728]
[1777562199890,66.59,76361.84,0.0,0.99816,0.0,0.30668]
[1777562200897,66.59,76360.16,0.0,0.99815,0.0,0.3071]
[1777562201904,66.59,76361.87,0.0,0.99816,0.0,0.30667]
[1777562202911,66.59,76366.78,0.0,0.99816,0.0,0.30543]
[1777562203918,66.59,76368.4,0.0,0.99817,0.0,0.30502]
[1777562204925,66.59,76369.07,0.0,0.99817,0.0,0.30486]
[1777562205932,66.59,76369.55,0.0,0.99817,0.0,0.30473]
[1777562206939,66.59,76371.31,0.0,0.99817,0.0,0.30429]
[1777562207945,66.59,76373.04,0.0,0.99817,0.0,0.30386]
[1777562209960,66.59,76369.29,0.0,0.99817,0.0,0.3048]
[1777562211974,66.59,76366.54,0.0,0.99816,0.0,0.30549]
[1777562212981,66.59,76367.98,0.0,0.99817,0.0,0.30513]
[1777562214995,66.59,76363.06,0.0,0.99816,0.0,0.30637]
[1777562216006,66.59,76361.74,0.0,0.99816,0.0,0.3067]
[1777562217016,66.59,76361.07,0.0,0.99815,0.0,0.30687]
[1777562218021,66.59,76355.67,0.0,0.99814,0.0,0.30824]
[1777562219030,66.59,76356.35,0.0,0.99815,0.0,0.30807]
[1777562221044,66.59,76353.44,0.0,0.99814,0.0,0.30881]
[1777562222051,66.59,76347.96,0.0,0.99813,0.0,0.31021]
[1777562223058,66.59,76346.89,0.0,0.99813,0.0,0.31048]
[1777562224064,66.59,76347.5,0.0,0.99813,0.0,0.31032]
[1777562225072,66.59,76346.24,0.0,0.99813,0.0,0.31065]
[1777562226078,66.59,76350.15,0.0,0.99814,0.0,0.30965]
[1777562227086,66.59,76348.59,0.0,0.99813,0.0,0.31005]
[1777562228093,66.59,76345.37,0.0,0.99813,0.0,0.31087]
[1777562229099,66.59,76346.24,0.0,0.99813,0.0,0.31065]
[1777562230107,66.59,76349.4,0.0,0.99813,0.0,0.30984]
[1777562231114,66.59,76351.01,0.0,0.99814,0.0,0.30943]
[1777562233128,66.59,76349.66,0.0,0.99813,0.0,0.30977]
[1777562234135,66.59,76349.02,0.0,0.99813,0.0,0.30994]
[1777562237230,66.59,76348.99,0.0,0.99813,0.0,0.30994]
[1777562238611,66.59,76349.25,0.0,0.99813,0.0,0.30988]
[1777562238734,66.59,76349.25,0.0,0.99813,0.0,0.30988]
[1777562238834,66.59,76349.25,0.0,0.99813,0.0,0.30988]
[1777562238928,66.59,76351.76,0.0,0.99814,0.0,0.30924]
[1777562240177,66.59,76356.36,0.0,0.99815,0.0,0.30807]
[1777562241498,66.59,76356.36,0.0,0.99815,0.0,0.30807]
[1777562242585,66.59,76357.7,0.0,0.99815,0.0,0.30773]
[1777562244300,66.59,76359.26,0.0,0.99815,0.0,0.30733]
[1777562244334,66.59,76359.26,0.0,0.99815,0.0,0.30733]
[1777562244407,66.59,76359.26,0.0,0.99815,0.0,0.30733]
[1777562244515,66.59,76359.26,0.0,0.99815,0.0,0.30733]
[1777562244582,66.59,76359.26,0.0,0.99815,0.0,0.30733]
[1777562244612,66.59,76361.68,0.0,0.99816,0.0,0.30672]
[1777562245212,66.59,76366.52,0.0,0.99816,0.0,0.3055]
[1777562246219,66.59,76371.66,0.0,0.99817,0.0,0.3042]
[1777562247226,66.59,76375.47,0.0,0.99818,0.0,0.30325]
[1777562252261,66.59,76375.1,0.0,0.99818,0.0,0.30276]
[1777562255643,66.59,76377.56,0.0,0.99819,0.0,0.30215]
[1777562255671,66.59,76377.56,0.0,0.99819,0.0,0.30215]
[1777562255831,66.59,76377.56,0.0,0.99819,0.0,0.30215]
[1777562255897,66.59,76379.32,0.0,0.99819,0.0,0.30171]
[1777562256888,66.59,76379.32,0.0,0.99819,0.0,0.30171]
[1777562257295,66.59,76382.18,0.0,0.99819,0.0,0.301]
[1777562260507,66.59,76380.18,0.0,0.99819,0.0,0.3015]
[1777562260571,66.59,76380.18,0.0,0.99819,0.0,0.3015]
[1777562260831,66.59,76380.18,0.0,0.99819,0.0,0.3015]
[1777562260893,66.59,76373.21,0.0,0.99818,0.0,0.30324]
[1777562265352,66.59,76369.9,0.0,0.99817,0.0,0.30407]
[1777562266359,66.59,76367.15,0.0,0.99817,0.0,0.30476]
[1777562267165,66.59,76367.15,0.0,0.99817,0.0,0.30476]
[1777562267256,66.59,76367.15,0.0,0.99817,0.0,0.30476]
[1777562267333,66.59,76367.15,0.0,0.99817,0.0,0.30476]
[1777562267365,66.59,76368.2,0.0,0.99817,0.0,0.30449]
[1777562271582,66.59,76369.87,0.0,0.99817,0.0,0.30407]
[1777562273407,66.59,76365.62,0.0,0.99817,0.0,0.30514]
[1777562274798,66.59,76365.62,0.0,0.99817,0.0,0.30514]
[1777562274835,66.59,76365.62,0.0,0.99817,0.0,0.30514]
[1777562274896,66.59,76365.62,0.0,0.99817,0.0,0.30514]
[1777562275079,66.59,76365.62,0.0,0.99817,0.0,0.30514]
[1777562274997,66.59,76363.75,0.0,0.99816,0.0,0.30561]
[1777562280884,66.59,76364.11,0.0,0.99816,0.0,0.30552]
[1777562281007,66.59,76364.11,0.0,0.99816,0.0,0.30552]
[1777562281077,66.59,76364.11,0.0,0.99816,0.0,0.30552]
[1777562281103,66.59,76363.31,0.0,0.99816,0.0,0.30572]
[1777562286499,66.59,76362.52,0.0,0.99816,0.0,0.30592]
[1777562288513,66.59,76365.22,0.0,0.99816,0.0,0.30524]
[1777562292542,66.59,76355.79,0.0,0.99815,0.0,0.30763]
[1777562293752,66.59,76355.79,0.0,0.99815,0.0,0.30763]
[1777562293832,66.59,76355.79,0.0,0.99815,0.0,0.30763]
[1777562293856,66.59,76355.79,0.0,0.99815,0.0,0.30763]
[1777562294078,66.59,76355.79,0.0,0.99815,0.0,0.30763]
[1777562293955,66.59,76353.53,0.0,0.99814,0.0,0.3082]
[1777562295563,66.59,76356.24,0.0,0.99815,0.0,0.30751]
[1777562300598,66.59,76360.83,0.0,0.99816,0.0,0.30635]
[1777562302832,66.59,76362.51,0.0,0.99816,0.0,0.30593]
[1777562302929,66.59,76362.51,0.0,0.99816,0.0,0.30593]
[1777562303081,66.59,76362.51,0.0,0.99816,0.0,0.30593]
[1777562303144,66.59,76363.75,0.0,0.99816,0.0,0.30561]
[1777562304626,66.59,76360.55,0.0,0.99816,0.0,0.30642]
[1777562309661,66.59,76360.1,0.0,0.99816,0.0,0.30653]
[1777562310668,66.59,76357.11,0.0,0.99815,0.0,0.30729]
[1777562311675,66.59,76349.27,0.0,0.99814,0.0,0.3087]
[1777562312977,66.59,76349.27,0.0,0.99814,0.0,0.3087]
[1777562313048,66.59,76349.27,0.0,0.99814,0.0,0.3087]
[1777562313081,66.59,76349.27,0.0,0.99814,0.0,0.3087]
[1777562313147,66.59,76348.72,0.0,0.99814,0.0,0.30884]
[1777562318725,66.59,76349.7,0.0,0.99814,0.0,0.30859]
[1777562320739,66.59,76353.58,0.0,0.99815,0.0,0.3076]
[1777562321703,66.59,76353.58,0.0,0.99815,0.0,0.3076]
[1777562321818,66.59,76353.58,0.0,0.99815,0.0,0.3076]
[1777562321846,66.59,76353.58,0.0,0.99815,0.0,0.3076]
[1777562321860,66.59,76353.82,0.0,0.99815,0.0,0.30754]
[1777562323763,66.59,76357.7,0.0,0.99816,0.0,0.30656]
[1777562324770,66.59,76362.56,0.0,0.99816,0.0,0.30533]
[1777562327651,66.59,76363.4,0.0,0.99816,0.0,0.30512]
[1777562327717,66.59,76363.4,0.0,0.99816,0.0,0.30512]
[1777562327813,66.59,76363.4,0.0,0.99816,0.0,0.30512]
[1777562327826,66.59,76363.4,0.0,0.99816,0.0,0.30512]
[1777562327853,66.59,76363.73,0.0,0.99817,0.0,0.30504]
[1777562335847,66.59,76363.71,0.0,0.99817,0.0,0.30504]
[1777562339875,66.59,76363.85,0.0,0.99817,0.0,0.30501]
[1777562341847,66.59,76362.38,0.0,0.99816,0.0,0.30538]
[1777562341937,66.59,76362.38,0.0,0.99816,0.0,0.30538]
[1777562342081,66.59,76362.38,0.0,0.99816,0.0,0.30538]
[1777562342126,66.59,76360.79,0.0,0.99816,0.0,0.30578]
[1777562342896,66.59,76358.36,0.0,0.99816,0.0,0.30639]
[1777562347931,66.59,76358.07,0.0,0.99816,0.0,0.30646]
[1777562351334,66.59,76358.3,0.0,0.99816,0.0,0.30641]
[1777562351417,66.59,76358.3,0.0,0.99816,0.0,0.30641]
[1777562351582,66.59,76358.3,0.0,0.99816,0.0,0.30641]
[1777562351959,66.59,76359.39,0.0,0.99816,0.0,0.30613]
[1777562355987,66.59,76361.95,0.0,0.99816,0.0,0.30548]
[1777562357267,66.59,76361.12,0.0,0.99816,0.0,0.30569]
[1777562357304,66.59,76361.12,0.0,0.99816,0.0,0.30569]
[1777562357326,66.59,76361.12,0.0,0.99816,0.0,0.30569]
[1777562358000,66.59,76361.8,0.0,0.99816,0.0,0.30552]
[1777562363037,66.59,76362.63,0.0,0.99816,0.0,0.30531]
[1777562365408,66.59,76363.5,0.0,0.99817,0.0,0.30509]
[1777562365500,66.59,76363.5,0.0,0.99817,0.0,0.30509]
[1777562365582,66.59,76363.5,0.0,0.99817,0.0,0.30509]
[1777562366058,66.59,76363.76,0.0,0.99817,0.0,0.30503]
[1777562369079,66.59,76366.4,0.0,0.99817,0.0,0.30437]
[1777562371441,66.59,76366.95,0.0,0.99817,0.0,0.30365]
[1777562371498,66.59,76366.95,0.0,0.99817,0.0,0.30365]
[1777562371590,66.59,76366.95,0.0,0.99817,0.0,0.30365]
[1777562372101,66.59,76366.99,0.0,0.99817,0.0,0.30364]
[1777562376128,66.59,76369.28,0.0,0.99818,0.0,0.30306]
[1777562376819,66.59,76369.28,0.0,0.99818,0.0,0.30306]
[1777562376828,66.59,76369.28,0.0,0.99818,0.0,0.30306]
[1777562376889,66.59,76369.28,0.0,0.99818,0.0,0.30306]
[1777562377078,66.59,76369.28,0.0,0.99818,0.0,0.30306]
[1777562377135,66.59,76374.07,0.0,0.99819,0.0,0.30187]
[1777562382170,66.59,76376.46,0.0,0.99819,0.0,0.30127]
[1777562382418,66.59,76376.46,0.0,0.99819,0.0,0.30127]
[1777562382530,66.59,76376.46,0.0,0.99819,0.0,0.30127]
[1777562382580,66.59,76376.46,0.0,0.99819,0.0,0.30127]
[1777562383177,66.59,76375.95,0.0,0.99819,0.0,0.3014]
[1777562386198,66.59,76383.78,0.0,0.9982,0.0,0.29945]
[1777562387205,66.59,76388.41,0.0,0.99821,0.0,0.29831]
[1777562387440,66.59,76388.41,0.0,0.99821,0.0,0.29831]
[1777562387553,66.59,76388.41,0.0,0.99821,0.0,0.29831]
[1777562387581,66.59,76388.41,0.0,0.99821,0.0,0.29831]
[1777562388212,66.59,76389.36,0.0,0.99821,0.0,0.29807]
[1777562390226,66.59,76398.6,0.0,0.99823,0.0,0.2958]
[1777562391233,66.59,76407.02,0.0,0.99824,0.0,0.29375]
[1777562392240,66.59,76412.81,0.0,0.99825,0.0,0.29234]
[1777562393247,66.59,76417.45,0.0,0.99826,0.0,0.29122]
[1777562394254,66.59,76415.23,0.0,0.99825,0.0,0.29175]
[1777562394850,66.59,76415.23,0.0,0.99825,0.0,0.29175]
[1777562396268,66.59,76412.31,0.0,0.99825,0.0,0.29246]
[1777562398840,66.59,76412.02,0.0,0.99825,0.0,0.29253]
[1777562398899,66.59,76412.02,0.0,0.99825,0.0,0.29253]
[1777562399077,66.59,76412.02,0.0,0.99825,0.0,0.29253]
[1777562399105,66.59,76416.3,0.0,0.99826,0.0,0.29149]
[1777562399288,66.59,76418.19,0.0,0.99826,0.0,0.29104]
[1777562401303,66.59,76420.07,0.0,0.99826,0.0,0.29058]
[1777562402731,66.59,76420.07,0.0,0.99826,0.0,0.29058]
[1777562402756,66.59,76420.07,0.0,0.99826,0.0,0.29058]
[1777562402830,66.59,76420.07,0.0,0.99826,0.0,0.29058]
[1777562402832,66.59,76420.2,0.0,0.99826,0.0,0.29055]
[1777562406338,66.59,76415.55,0.0,0.99825,0.0,0.29168]
[1777562407728,66.59,76415.55,0.0,0.99825,0.0,0.29168]
[1777562407828,66.59,76415.55,0.0,0.99825,0.0,0.29168]
[1777562407844,66.59,76415.55,0.0,0.99825,0.0,0.29168]
[1777562408081,66.59,76415.55,0.0,0.99825,0.0,0.29168]
[1777562408194,66.59,76415.55,0.0,0.99825,0.0,0.29168]
[1777562408252,66.59,76415.28,0.0,0.99825,0.0,0.29174]
[1777562408315,66.59,76415.28,0.0,0.99825,0.0,0.29174]
[1777562408325,66.59,76415.28,0.0,0.99825,0.0,0.29174]
[1777562408438,66.59,76415.28,0.0,0.99825,0.0,0.29174]
[1777562408539,66.59,76412.91,0.0,0.99825,0.0,0.29232]
[1777562410578,66.59,76412.87,0.0,0.99825,0.0,0.29232]
[1777562410825,66.59,76412.87,0.0,0.99825,0.0,0.29232]
[1777562410877,66.59,76412.87,0.0,0.99825,0.0,0.29232]
[1777562410978,66.59,76413.12,0.0,0.99825,0.0,0.29226]
[1777562411373,66.59,76415.81,0.0,0.99826,0.0,0.29161]
[1777562412380,66.59,76414.17,0.0,0.99825,0.0,0.29201]
[1777562413388,66.59,76412.8,0.0,0.99825,0.0,0.29234]
[1777562414580,66.59,76412.8,0.0,0.99825,0.0,0.29234]
[1777562414826,66.59,76412.8,0.0,0.99825,0.0,0.29234]
[1777562414941,66.59,76412.8,0.0,0.99825,0.0,0.29234]
[1777562415014,66.59,76412.79,0.0,0.99825,0.0,0.29234]
[1777562416554,66.59,76412.77,0.0,0.99825,0.0,0.29235]
[1777562416578,66.59,76412.77,0.0,0.99825,0.0,0.29235]
[1777562416655,66.59,76412.77,0.0,0.99825,0.0,0.29235]
[1777562416773,66.59,76412.77,0.0,0.99825,0.0,0.29235]
[1777562416830,66.59,76412.77,0.0,0.99825,0.0,0.29235]
[1777562416880,66.59,76412.77,0.0,0.99825,0.0,0.29235]
[1777562416926,66.59,76411.47,0.0,0.99825,0.0,0.29266]
[1777562417415,66.59,76409.17,0.0,0.99824,0.0,0.29322]
[1777562418422,66.59,76411.55,0.0,0.99825,0.0,0.29265]
[1777562420580,66.59,76411.44,0.0,0.99825,0.0,0.29267]
[1777562421325,66.59,76411.75,0.0,0.99825,0.0,0.2926]
[1777562421438,66.59,76411.75,0.0,0.99825,0.0,0.2926]
[1777562421443,66.59,76408.3,0.0,0.99824,0.0,0.29343]
[1777562423457,66.59,76415.22,0.0,0.99825,0.0,0.29176]
[1777562424583,66.59,76415.22,0.0,0.99825,0.0,0.29176]
[1777562424681,66.59,76416.78,0.0,0.99826,0.0,0.29138]
[1777562426590,66.59,76417.21,0.0,0.99826,0.0,0.29127]
[1777562426704,66.59,76417.21,0.0,0.99826,0.0,0.29127]
[1777562426806,66.59,76416.39,0.0,0.99826,0.0,0.29147]
[1777562427485,66.59,76411.38,0.0,0.99825,0.0,0.29269]
[1777562429379,66.59,76411.76,0.0,0.99825,0.0,0.29259]
[1777562429630,66.59,76412.83,0.0,0.99825,0.0,0.29233]
[1777562430580,66.59,76412.83,0.0,0.99825,0.0,0.29233]
[1777562432582,66.59,76413.57,0.0,0.99825,0.0,0.29159]
[1777562432596,66.59,76413.57,0.0,0.99825,0.0,0.29159]
[1777562432679,66.59,76414.33,0.0,0.99826,0.0,0.29141]
[1777562434586,66.59,76414.72,0.0,0.99826,0.0,0.29132]
[1777562435922,66.59,76414.01,0.0,0.99826,0.0,0.29149]
[1777562435928,66.59,76411.57,0.0,0.99825,0.0,0.29208]
[1777562437555,66.59,76408.95,0.0,0.99825,0.0,0.29271]
[1777562438579,66.59,76408.95,0.0,0.99825,0.0,0.29271]
[1777562438690,66.59,76408.95,0.0,0.99825,0.0,0.29271]
[1777562438700,66.59,76410.28,0.0,0.99825,0.0,0.29239]
[1777562439569,66.59,76412.91,0.0,0.99825,0.0,0.29175]
[1777562440576,66.59,76415.62,0.0,0.99826,0.0,0.2911]
[1777562441583,66.59,76414.39,0.0,0.99826,0.0,0.29139]
[1777562442578,66.59,76414.39,0.0,0.99826,0.0,0.29139]
[1777562442590,66.59,76415.69,0.0,0.99826,0.0,0.29108]
[1777562444583,66.59,76415.8,0.0,0.99826,0.0,0.29105]
[1777562449639,66.59,76415.95,0.0,0.99826,0.0,0.29102]
[1777562454675,66.59,76416.73,0.0,0.99826,0.0,0.29083]
[1777562457917,66.59,76413.33,0.0,0.99825,0.0,0.29165]
[1777562459710,66.59,76409.37,0.0,0.99825,0.0,0.29261]
[1777562460717,66.59,76406.54,0.0,0.99824,0.0,0.2933]
[1777562461724,66.59,76403.25,0.0,0.99824,0.0,0.2941]
[1777562463738,66.59,76405.63,0.0,0.99824,0.0,0.29352]
[1777562464745,66.59,76409.3,0.0,0.99825,0.0,0.29263]
[1777562465752,66.59,76413.28,0.0,0.99825,0.0,0.29166]
[1777562466759,66.59,76414.28,0.0,0.99826,0.0,0.29142]
[1777562467766,66.59,76413.08,0.0,0.99825,0.0,0.29171]
[1777562468773,66.59,76411.71,0.0,0.99825,0.0,0.29204]
[1777562473808,66.59,76413.49,0.0,0.99825,0.0,0.29161]
[1777562474815,66.59,76409.79,0.0,0.99825,0.0,0.29251]
[1777562477836,66.59,76411.51,0.0,0.99825,0.0,0.29209]
[1777562482871,66.59,76411.47,0.0,0.99825,0.0,0.2921]
[1777562483878,66.59,76406.31,0.0,0.99824,0.0,0.29335]
[1777562484885,66.59,76401.34,0.0,0.99823,0.0,0.29456]
[1777562485892,66.59,76398.88,0.0,0.99823,0.0,0.29517]
[1777562489401,66.59,76398.69,0.0,0.99823,0.0,0.29521]
[1777562489443,66.59,76398.69,0.0,0.99823,0.0,0.29521]
[1777562489443,66.59,76398.23,0.0,0.99823,0.0,0.29533]
[1777562489574,66.59,76398.23,0.0,0.99823,0.0,0.29533]
[1777562489899,66.59,76398.23,0.0,0.99823,0.0,0.29533]
[1777562490078,66.59,76398.23,0.0,0.99823,0.0,0.29533]
[1777562490329,66.59,76398.23,0.0,0.99823,0.0,0.29533]
[1777562490444,66.59,76398.23,0.0,0.99823,0.0,0.29533]
[1777562490430,66.59,76390.31,0.0,0.99822,0.0,0.29727]
[1777562490574,66.59,76390.31,0.0,0.99822,0.0,0.29727]
[1777562490825,66.59,76390.31,0.0,0.99822,0.0,0.29727]
[1777562490919,66.59,76390.31,0.0,0.99822,0.0,0.29727]
[1777562491074,66.59,76390.31,0.0,0.99822,0.0,0.29727]
[1777562491325,66.59,76390.31,0.0,0.99822,0.0,0.29727]
[1777562491427,66.59,76386.33,0.0,0.99821,0.0,0.29768]
[1777562492942,66.59,76384.92,0.0,0.99821,0.0,0.29803]
[1777562493948,66.59,76381.48,0.0,0.99821,0.0,0.29888]
[1777562498983,66.59,76380.96,0.0,0.9982,0.0,0.299]
[1777562499990,66.59,76382.68,0.0,0.99821,0.0,0.29858]
[1777562500997,66.59,76383.42,0.0,0.99821,0.0,0.2984]
[1777562502256,66.59,76383.42,0.0,0.99821,0.0,0.2984]
[1777562502595,66.59,76383.6,0.0,0.99821,0.0,0.29835]
[1777562503011,66.59,76386.03,0.0,0.99821,0.0,0.29775]
[1777562504019,66.59,76389.43,0.0,0.99822,0.0,0.29691]
[1777562505704,66.59,76389.27,0.0,0.99822,0.0,0.29695]
[1777562505766,66.59,76389.27,0.0,0.99822,0.0,0.29695]
[1777562506125,66.59,76389.27,0.0,0.99822,0.0,0.29695]
[1777562506327,66.59,76389.27,0.0,0.99822,0.0,0.29695]
[1777562506576,66.59,76391.83,0.0,0.99822,0.0,0.29633]
[1777562509052,66.59,76388.96,0.0,0.99822,0.0,0.29703]
[1777562514088,66.59,76384.29,0.0,0.99821,0.0,0.29818]
[1777562515095,66.59,76381.38,0.0,0.99821,0.0,0.2989]
[1777562517109,66.59,76377.19,0.0,0.9982,0.0,0.29994]
[1777562519236,66.59,76377.72,0.0,0.9982,0.0,0.29981]
[1777562519325,66.59,76377.72,0.0,0.9982,0.0,0.29981]
[1777562519341,66.59,76377.72,0.0,0.9982,0.0,0.29981]
[1777562519442,66.59,76378.56,0.0,0.9982,0.0,0.2996]
[1777562519579,66.59,76378.56,0.0,0.9982,0.0,0.2996]
[1777562525165,66.59,76378.57,0.0,0.9982,0.0,0.2996]
[1777562525970,66.59,76378.57,0.0,0.9982,0.0,0.2996]
[1777562526049,66.59,76378.57,0.0,0.9982,0.0,0.2996]
[1777562526080,66.59,76378.57,0.0,0.9982,0.0,0.2996]
[1777562526172,66.59,76381.53,0.0,0.99821,0.0,0.29886]
[1777562527180,66.59,76377.33,0.0,0.9982,0.0,0.2999]
[1777562532214,66.59,76376.82,0.0,0.9982,0.0,0.30003]
[1777562535236,66.59,76380.37,0.0,0.9982,0.0,0.29915]
[1777562537250,66.59,76383.15,0.0,0.99821,0.0,0.29846]
[1777562537770,66.59,76383.15,0.0,0.99821,0.0,0.29846]
[1777562537833,66.59,76383.15,0.0,0.99821,0.0,0.29846]
[1777562537878,66.59,76383.15,0.0,0.99821,0.0,0.29846]
[1777562538079,66.59,76383.15,0.0,0.99821,0.0,0.29846]
[1777562538256,66.59,76382.98,0.0,0.99821,0.0,0.2985]
[1777562539265,66.59,76367.45,0.0,0.99818,0.0,0.30236]
[1777562540272,66.59,76365.73,0.0,0.99818,0.0,0.30279]
[1777562542116,66.59,76366.76,0.0,0.99818,0.0,0.30254]
[1777562542147,66.59,76366.76,0.0,0.99818,0.0,0.30254]
[1777562542330,66.59,76366.76,0.0,0.99818,0.0,0.30254]
[1777562542404,66.59,76366.47,0.0,0.99818,0.0,0.30261]
[1777562547325,66.59,76362.25,0.0,0.99817,0.0,0.30367]
[1777562548332,66.59,76358.41,0.0,0.99817,0.0,0.30463]
[1777562553366,66.59,76362.35,0.0,0.99818,0.0,0.30306]
[1777562554684,66.59,76362.73,0.0,0.99818,0.0,0.30297]
[1777562554762,66.59,76362.73,0.0,0.99818,0.0,0.30297]
[1777562554830,66.59,76362.73,0.0,0.99818,0.0,0.30297]
[1777562555381,66.59,76363.52,0.0,0.99818,0.0,0.30277]
[1777562560415,66.59,76364.78,0.0,0.99818,0.0,0.30245]
[1777562563437,66.59,76371.79,0.0,0.99819,0.0,0.3007]
[1777562564444,66.59,76374.61,0.0,0.9982,0.0,0.3]
[1777562566352,66.59,76374.18,0.0,0.9982,0.0,0.30011]
[1777562566404,66.59,76374.18,0.0,0.9982,0.0,0.30011]
[1777562566504,66.59,76373.79,0.0,0.9982,0.0,0.30021]
[1777562566591,66.59,76373.79,0.0,0.9982,0.0,0.30021]
[1777562567465,66.59,76370.42,0.0,0.99819,0.0,0.30105]
[1777562569479,66.59,76374.28,0.0,0.9982,0.0,0.30009]
[1777562570650,66.59,76374.99,0.0,0.9982,0.0,0.29991]
[1777562570753,66.59,76374.99,0.0,0.9982,0.0,0.29991]
[1777562570831,66.59,76374.99,0.0,0.9982,0.0,0.29991]
[1777562571493,66.59,76375.72,0.0,0.9982,0.0,0.29973]
[1777562573507,66.59,76372.68,0.0,0.99819,0.0,0.30048]
[1777562578541,66.59,76371.92,0.0,0.99819,0.0,0.30067]
[1777562583577,66.59,76366.9,0.0,0.99818,0.0,0.30192]
[1777562584137,66.59,76366.9,0.0,0.99818,0.0,0.30192]
[1777562584241,66.59,76366.9,0.0,0.99818,0.0,0.30192]
[1777562584328,66.59,76366.9,0.0,0.99818,0.0,0.30192]
[1777562584584,66.59,76368.7,0.0,0.99819,0.0,0.30147]
[1777562588612,66.59,76371.22,0.0,0.99819,0.0,0.30085]
[1777562593647,66.59,76372.1,0.0,0.99819,0.0,0.30063]
[1777562595386,66.59,76372.1,0.0,0.99819,0.0,0.30063]
[1777562595419,66.59,76372.1,0.0,0.99819,0.0,0.30063]
[1777562595534,66.59,76372.1,0.0,0.99819,0.0,0.30063]
[1777562595579,66.59,76372.1,0.0,0.99819,0.0,0.30063]
[1777562595519,66.59,76369.74,0.0,0.99819,0.0,0.30121]
[1777562595661,66.59,76370.16,0.0,0.99819,0.0,0.30111]
[1777562600696,66.59,76371.73,0.0,0.99819,0.0,0.30072]
[1777562601703,66.59,76375.25,0.0,0.9982,0.0,0.29984]
[1777562602678,66.59,76375.25,0.0,0.9982,0.0,0.29984]
[1777562602714,66.59,76375.25,0.0,0.9982,0.0,0.29984]
[1777562602835,66.59,76375.25,0.0,0.9982,0.0,0.29984]
[1777562602932,66.59,76375.28,0.0,0.9982,0.0,0.29984]
[1777562606737,66.59,76378.54,0.0,0.9982,0.0,0.29903]
[1777562608812,66.59,76380.26,0.0,0.99821,0.0,0.2986]
[1777562608832,66.59,76380.26,0.0,0.99821,0.0,0.2986]
[1777562608921,66.59,76380.26,0.0,0.99821,0.0,0.2986]
[1777562609031,66.59,76380.26,0.0,0.99821,0.0,0.2986]
[1777562609078,66.59,76380.26,0.0,0.99821,0.0,0.2986]
[1777562609131,66.59,76380.7,0.0,0.99821,0.0,0.2985]
[1777562611772,66.59,76379.11,0.0,0.99821,0.0,0.29832]
[1777562615800,66.59,76382.33,0.0,0.99821,0.0,0.29752]
[1777562617136,66.59,76382.33,0.0,0.99821,0.0,0.29752]
[1777562617247,66.59,76382.33,0.0,0.99821,0.0,0.29752]
[1777562617331,66.59,76382.33,0.0,0.99821,0.0,0.29752]
[1777562617348,66.59,76382.71,0.0,0.99821,0.0,0.29743]
[1777562620258,66.59,76384.21,0.0,0.99822,0.0,0.29706]
[1777562620328,66.59,76384.21,0.0,0.99822,0.0,0.29706]
[1777562620360,66.59,76384.21,0.0,0.99822,0.0,0.29706]
[1777562620581,66.59,76384.21,0.0,0.99822,0.0,0.29706]
[1777562620456,66.59,76392.52,0.0,0.99823,0.0,0.29502]
[1777562620839,66.59,76389.88,0.0,0.99823,0.0,0.29567]
[1777562622239,66.59,76389.88,0.0,0.99823,0.0,0.29567]
[1777562622594,66.59,76389.88,0.0,0.99823,0.0,0.29567]
[1777562623684,66.59,76388.36,0.0,0.99822,0.0,0.29604]
[1777562628769,66.59,76387.53,0.0,0.99822,0.0,0.29624]
[1777562628828,66.59,76387.53,0.0,0.99822,0.0,0.29624]
[1777562628886,66.59,76387.53,0.0,0.99822,0.0,0.29624]
[1777562629002,66.59,76387.53,0.0,0.99822,0.0,0.29624]
[1777562629080,66.59,76387.53,0.0,0.99822,0.0,0.29624]
[1777562629113,66.59,76387.53,0.0,0.99822,0.0,0.29624]
[1777562629237,66.59,76387.53,0.0,0.99822,0.0,0.29624]
[1777562629314,66.59,76387.53,0.0,0.99822,0.0,0.29624]
[1777562629330,66.59,76387.53,0.0,0.99822,0.0,0.29624]
[1777562629427,66.59,76387.53,0.0,0.99822,0.0,0.29624]
[1777562629539,66.59,76387.53,0.0,0.99822,0.0,0.29624]
[1777562629582,66.59,76387.53,0.0,0.99822,0.0,0.29624]
[1777562629621,66.59,76387.53,0.0,0.99822,0.0,0.29624]
[1777562629639,66.59,76388.57,0.0,0.99822,0.0,0.29599]
[1777562629733,66.59,76388.57,0.0,0.99822,0.0,0.29599]
[1777562629825,66.59,76388.57,0.0,0.99822,0.0,0.29599]
[1777562629937,66.59,76388.57,0.0,0.99822,0.0,0.29599]
[1777562630050,66.59,76388.57,0.0,0.99822,0.0,0.29599]
[1777562630074,66.59,76388.57,0.0,0.99822,0.0,0.29599]
[1777562630188,66.59,76388.57,0.0,0.99822,0.0,0.29599]
[1777562630300,66.59,76388.57,0.0,0.99822,0.0,0.29599]
[1777562630328,66.59,76388.57,0.0,0.99822,0.0,0.29599]
[1777562630445,66.59,76388.57,0.0,0.99822,0.0,0.29599]
[1777562630576,66.59,76388.57,0.0,0.99822,0.0,0.29599]
[1777562630546,66.59,76389.01,0.0,0.99822,0.0,0.29588]
[1777562630826,66.59,76389.01,0.0,0.99822,0.0,0.29588]
[1777562630853,66.59,76389.01,0.0,0.99822,0.0,0.29588]
[1777562630963,66.59,76389.01,0.0,0.99822,0.0,0.29588]
[1777562631075,66.59,76389.01,0.0,0.99822,0.0,0.29588]
[1777562631189,66.59,76389.01,0.0,0.99822,0.0,0.29588]
[1777562631290,66.59,76388.72,0.0,0.99822,0.0,0.29595]
[1777562634596,66.59,76390.44,0.0,0.99823,0.0,0.29553]
[1777562634827,66.59,76389.69,0.0,0.99823,0.0,0.29571]
[1777562634868,66.59,76389.69,0.0,0.99823,0.0,0.29571]
[1777562634971,66.59,76389.69,0.0,0.99823,0.0,0.29571]
[1777562635079,66.59,76389.69,0.0,0.99823,0.0,0.29571]
[1777562635193,66.59,76389.69,0.0,0.99823,0.0,0.29571]
[1777562635324,66.59,76389.69,0.0,0.99823,0.0,0.29571]
[1777562635439,66.59,76389.69,0.0,0.99823,0.0,0.29571]
[1777562635551,66.59,76389.69,0.0,0.99823,0.0,0.29571]
[1777562635574,66.59,76389.69,0.0,0.99823,0.0,0.29571]
[1777562635652,66.59,76389.54,0.0,0.99823,0.0,0.29575]
[1777562635662,66.59,76389.54,0.0,0.99823,0.0,0.29575]
[1777562635706,66.59,76389.54,0.0,0.99823,0.0,0.29575]
[1777562635821,66.59,76389.54,0.0,0.99823,0.0,0.29575]
[1777562635828,66.59,76389.54,0.0,0.99823,0.0,0.29575]
[1777562635946,66.59,76389.1,0.0,0.99822,0.0,0.29586]
[1777562638578,66.59,76389.12,0.0,0.99822,0.0,0.29585]
[1777562638827,66.59,76389.1,0.0,0.99822,0.0,0.29586]
[1777562638940,66.59,76389.1,0.0,0.99822,0.0,0.29586]
[1777562639060,66.59,76389.1,0.0,0.99822,0.0,0.29586]
[1777562639075,66.59,76389.1,0.0,0.99822,0.0,0.29586]
[1777562639187,66.59,76389.1,0.0,0.99822,0.0,0.29586]
[1777562639306,66.59,76389.1,0.0,0.99822,0.0,0.29586]
[1777562639325,66.59,76389.1,0.0,0.99822,0.0,0.29586]
[1777562639417,66.59,76389.1,0.0,0.99822,0.0,0.29586]
[1777562639537,66.59,76389.1,0.0,0.99822,0.0,0.29586]
[1777562639575,66.59,76389.1,0.0,0.99822,0.0,0.29586]
[1777562639649,66.59,76389.1,0.0,0.99822,0.0,0.29586]
[1777562639638,66.59,76390.05,0.0,0.99823,0.0,0.29562]
[1777562640588,66.59,76390.05,0.0,0.99823,0.0,0.29562]
[1777562640643,66.59,76390.05,0.0,0.99823,0.0,0.29562]
[1777562640827,66.59,76389.48,0.0,0.99823,0.0,0.29576]
[1777562640876,66.59,76389.48,0.0,0.99823,0.0,0.29576]
[1777562641080,66.59,76389.48,0.0,0.99823,0.0,0.29576]
[1777562641326,66.59,76389.48,0.0,0.99823,0.0,0.29576]
[1777562641442,66.59,76389.48,0.0,0.99823,0.0,0.29576]
[1777562641581,66.59,76389.48,0.0,0.99823,0.0,0.29576]
[1777562641543,66.59,76389.34,0.0,0.99823,0.0,0.2958]
[1777562641830,66.59,76389.34,0.0,0.99823,0.0,0.2958]
[1777562641941,66.59,76389.34,0.0,0.99823,0.0,0.2958]
[1777562642074,66.59,76389.34,0.0,0.99823,0.0,0.2958]
[1777562642328,66.59,76389.34,0.0,0.99823,0.0,0.2958]
[1777562642430,66.59,76388.57,0.0,0.99822,0.0,0.29599]
[1777562642995,66.59,76386.03,0.0,0.99822,0.0,0.29661]
[1777562644003,66.59,76387.64,0.0,0.99822,0.0,0.29621]
[1777562645513,66.59,76387.64,0.0,0.99822,0.0,0.29621]
[1777562645565,66.59,76387.64,0.0,0.99822,0.0,0.29621]
[1777562645583,66.59,76387.64,0.0,0.99822,0.0,0.29621]
[1777562645584,66.59,76388.52,0.0,0.99822,0.0,0.296]
[1777562648030,66.59,76387.86,0.0,0.99822,0.0,0.29616]
[1777562650352,66.59,76387.84,0.0,0.99822,0.0,0.29617]
[1777562650580,66.59,76387.84,0.0,0.99822,0.0,0.29617]
[1777562650827,66.59,76387.69,0.0,0.99822,0.0,0.2962]
[1777562651051,66.59,76387.28,0.0,0.99822,0.0,0.2963]
[1777562652058,66.59,76384.69,0.0,0.99822,0.0,0.29694]
[1777562653065,66.59,76385.37,0.0,0.99822,0.0,0.29677]
[1777562653867,66.59,76385.37,0.0,0.99822,0.0,0.29677]
[1777562653904,66.59,76385.37,0.0,0.99822,0.0,0.29677]
[1777562654014,66.59,76385.37,0.0,0.99822,0.0,0.29677]
[1777562654077,66.59,76385.37,0.0,0.99822,0.0,0.29677]
[1777562654116,66.59,76388.56,0.0,0.99822,0.0,0.29599]
[1777562655079,66.59,76390.33,0.0,0.99823,0.0,0.29556]
[1777562657093,66.59,76391.43,0.0,0.99823,0.0,0.29529]
[1777562658100,66.59,76397.19,0.0,0.99824,0.0,0.29388]
[1777562659417,66.59,76399.74,0.0,0.99824,0.0,0.29326]
[1777562660273,66.59,76399.74,0.0,0.99824,0.0,0.29326]
[1777562660324,66.59,76399.74,0.0,0.99824,0.0,0.29326]
[1777562660584,66.59,76399.74,0.0,0.99824,0.0,0.29326]
[1777562663135,66.59,76401.55,0.0,0.99825,0.0,0.29282]
[1777562664142,66.59,76402.29,0.0,0.99825,0.0,0.29264]
[1777562665149,66.59,76398.06,0.0,0.99824,0.0,0.29367]
[1777562666156,66.59,76396.36,0.0,0.99824,0.0,0.29408]
[1777562667451,66.59,76396.36,0.0,0.99824,0.0,0.29408]
[1777562667560,66.59,76396.36,0.0,0.99824,0.0,0.29408]
[1777562667581,66.59,76396.36,0.0,0.99824,0.0,0.29408]
[1777562670184,66.59,76394.6,0.0,0.99823,0.0,0.29451]
[1777562672197,66.59,76396.35,0.0,0.99824,0.0,0.29352]
[1777562673612,66.59,76396.35,0.0,0.99824,0.0,0.29352]
[1777562673677,66.59,76396.35,0.0,0.99824,0.0,0.29352]
[1777562673676,66.59,76397.06,0.0,0.99824,0.0,0.29334]
[1777562673831,66.59,76397.06,0.0,0.99824,0.0,0.29334]
[1777562674212,66.59,76398.74,0.0,0.99824,0.0,0.29294]
[1777562675218,66.59,76399.36,0.0,0.99824,0.0,0.29279]
[1777562677233,66.59,76401.48,0.0,0.99825,0.0,0.29227]
[1777562679247,66.59,76400.98,0.0,0.99825,0.0,0.29239]
[1777562680468,66.59,76400.98,0.0,0.99825,0.0,0.29239]
[1777562680566,66.59,76400.98,0.0,0.99825,0.0,0.29239]
[1777562680582,66.59,76400.98,0.0,0.99825,0.0,0.29239]
[1777562680668,66.59,76398.89,0.0,0.99824,0.0,0.2929]
[1777562683275,66.59,76398.42,0.0,0.99824,0.0,0.29301]
[1777562684282,66.59,76401.06,0.0,0.99825,0.0,0.29237]
[1777562685289,66.59,76401.8,0.0,0.99825,0.0,0.29219]
[1777562685799,66.59,76401.8,0.0,0.99825,0.0,0.29219]
[1777562685827,66.59,76401.8,0.0,0.99825,0.0,0.29219]
[1777562685940,66.59,76401.8,0.0,0.99825,0.0,0.29219]
[1777562686075,66.59,76401.8,0.0,0.99825,0.0,0.29219]
[1777562689319,66.59,76402.84,0.0,0.99825,0.0,0.29194]
[1777562691333,66.59,76403.3,0.0,0.99825,0.0,0.29183]
[1777562692340,66.59,76404.73,0.0,0.99825,0.0,0.29148]
[1777562693851,66.59,76405.1,0.0,0.99825,0.0,0.29139]
[1777562693923,66.59,76405.1,0.0,0.99825,0.0,0.29139]
[1777562694080,66.59,76405.1,0.0,0.99825,0.0,0.29139]
[1777562695375,66.59,76410.15,0.0,0.99826,0.0,0.29017]
[1777562696113,66.59,76410.15,0.0,0.99826,0.0,0.29017]
[1777562696375,66.59,76413.68,0.0,0.99827,0.0,0.28932]
[1777562697968,66.59,76413.59,0.0,0.99827,0.0,0.28935]
[1777562698082,66.59,76413.59,0.0,0.99827,0.0,0.28935]
[1777562698601,66.59,76413.59,0.0,0.99827,0.0,0.28935]
[1777562698699,66.59,76413.86,0.0,0.99827,0.0,0.28928]
[1777562700234,66.59,76413.89,0.0,0.99827,0.0,0.28927]
[1777562700329,66.59,76413.89,0.0,0.99827,0.0,0.28927]
[1777562700402,66.59,76413.59,0.0,0.99827,0.0,0.28935]
[1777562701411,66.59,76422.61,0.0,0.99828,0.0,0.28718]
[1777562702417,66.59,76428.82,0.0,0.99829,0.0,0.28571]
[1777562704431,66.59,76425.83,0.0,0.99829,0.0,0.28642]
[1777562705439,66.59,76421.4,0.0,0.99828,0.0,0.28747]
[1777562707453,66.59,76417.41,0.0,0.99827,0.0,0.28843]
[1777562708460,66.59,76412.6,0.0,0.99827,0.0,0.28958]
[1777562709467,66.59,76404.46,0.0,0.99825,0.0,0.29155]
[1777562712785,66.59,76403.69,0.0,0.99825,0.0,0.29174]
[1777562712830,66.59,76403.69,0.0,0.99825,0.0,0.29174]
[1777562712888,66.59,76403.69,0.0,0.99825,0.0,0.29174]
[1777562713088,66.59,76403.69,0.0,0.99825,0.0,0.29174]
[1777562713494,66.59,76398.63,0.0,0.99824,0.0,0.29296]
[1777562714502,66.59,76393.25,0.0,0.99823,0.0,0.29427]
[1777562715508,66.59,76388.09,0.0,0.99823,0.0,0.29554]
[1777562716516,66.59,76390.74,0.0,0.99823,0.0,0.29489]
[1777562718534,66.59,76395.27,0.0,0.99824,0.0,0.29378]
[1777562719541,66.59,76398.35,0.0,0.99824,0.0,0.29303]
[1777562720459,66.59,76398.35,0.0,0.99824,0.0,0.29303]
[1777562720563,66.59,76398.35,0.0,0.99824,0.0,0.29303]
[1777562720590,66.59,76398.35,0.0,0.99824,0.0,0.29303]
[1777562722562,66.59,76403.38,0.0,0.99825,0.0,0.29181]
[1777562723570,66.59,76406.31,0.0,0.99826,0.0,0.2911]
[1777562724577,66.59,76410.18,0.0,0.99826,0.0,0.29017]
[1777562725584,66.59,76421.26,0.0,0.99828,0.0,0.28751]
[1777562726591,66.59,76424.4,0.0,0.99829,0.0,0.28676]
[1777562728609,66.59,76427.71,0.0,0.99829,0.0,0.28597]
[1777562729615,66.59,76439.1,0.0,0.99831,0.0,0.28327]
[1777562730622,66.59,76447.7,0.0,0.99832,0.0,0.28125]
[1777562731629,66.59,76446.23,0.0,0.99832,0.0,0.28105]
[1777562733643,66.59,76440.08,0.0,0.99831,0.0,0.28249]
[1777562734650,66.59,76433.4,0.0,0.9983,0.0,0.28407]
[1777562739076,66.59,76432.47,0.0,0.9983,0.0,0.28429]
[1777562739103,66.59,76432.47,0.0,0.9983,0.0,0.28429]
[1777562739337,66.59,76432.47,0.0,0.9983,0.0,0.28429]
[1777562739452,66.59,76432.47,0.0,0.9983,0.0,0.28429]
[1777562739574,66.59,76432.47,0.0,0.9983,0.0,0.28429]
[1777562739830,66.59,76432.75,0.0,0.9983,0.0,0.28422]
[1777562740978,66.59,76432.3,0.0,0.9983,0.0,0.28433]
[1777562741077,66.59,76432.3,0.0,0.9983,0.0,0.28433]
[1777562741085,66.59,76432.3,0.0,0.9983,0.0,0.28433]
[1777562741331,66.59,76432.3,0.0,0.9983,0.0,0.28433]
[1777562741698,66.59,76433.42,0.0,0.9983,0.0,0.28406]
[1777562746257,66.59,76435.87,0.0,0.99831,0.0,0.28348]
[1777562746325,66.59,76435.87,0.0,0.99831,0.0,0.28348]
[1777562746378,66.59,76435.87,0.0,0.99831,0.0,0.28348]
[1777562746582,66.59,76435.87,0.0,0.99831,0.0,0.28348]
[1777562746735,66.59,76438.62,0.0,0.99831,0.0,0.28283]
[1777562748395,66.59,76439.64,0.0,0.99831,0.0,0.28259]
[1777562748510,66.59,76439.64,0.0,0.99831,0.0,0.28259]
[1777562748584,66.59,76439.64,0.0,0.99831,0.0,0.28259]
[1777562748749,66.59,76441.01,0.0,0.99831,0.0,0.28227]
[1777562752674,66.59,76438.94,0.0,0.99831,0.0,0.28276]
[1777562752708,66.59,76438.94,0.0,0.99831,0.0,0.28276]
[1777562752817,66.59,76438.94,0.0,0.99831,0.0,0.28276]
[1777562752835,66.59,76438.94,0.0,0.99831,0.0,0.28276]
[1777562752931,66.59,76438.94,0.0,0.99831,0.0,0.28276]
[1777562753281,66.59,76438.94,0.0,0.99831,0.0,0.28276]
[1777562753332,66.59,76438.94,0.0,0.99831,0.0,0.28276]
[1777562753354,66.59,76438.94,0.0,0.99831,0.0,0.28276]
[1777562753578,66.59,76438.94,0.0,0.99831,0.0,0.28276]
[1777562753676,66.59,76439.33,0.0,0.99831,0.0,0.28267]
[1777562756575,66.59,76438.61,0.0,0.99831,0.0,0.28284]
[1777562756825,66.59,76438.57,0.0,0.99831,0.0,0.28285]
[1777562756935,66.59,76438.57,0.0,0.99831,0.0,0.28285]
[1777562760594,66.59,76440.47,0.0,0.99831,0.0,0.2824]
[1777562760825,66.59,76440.96,0.0,0.99831,0.0,0.28228]
[1777562760851,66.59,76440.96,0.0,0.99831,0.0,0.28228]
[1777562760905,66.59,76436.36,0.0,0.99831,0.0,0.28337]
[1777562761840,66.59,76440.32,0.0,0.99831,0.0,0.28243]
[1777562763048,66.59,76440.32,0.0,0.99831,0.0,0.28243]
[1777562763075,66.59,76440.32,0.0,0.99831,0.0,0.28243]
[1777562763156,66.59,76440.32,0.0,0.99831,0.0,0.28243]
[1777562763330,66.59,76440.32,0.0,0.99831,0.0,0.28243]
[1777562763446,66.59,76440.32,0.0,0.99831,0.0,0.28243]
[1777562763559,66.59,76440.32,0.0,0.99831,0.0,0.28243]
[1777562763579,66.59,76440.32,0.0,0.99831,0.0,0.28243]
[1777562763649,66.59,76441.1,0.0,0.99831,0.0,0.28225]
[1777562768991,66.59,76438.66,0.0,0.99831,0.0,0.28282]
[1777562769060,66.59,76438.66,0.0,0.99831,0.0,0.28282]
[1777562769079,66.59,76438.66,0.0,0.99831,0.0,0.28282]
[1777562769171,66.59,76438.66,0.0,0.99831,0.0,0.28282]
[1777562769275,66.59,76438.66,0.0,0.99831,0.0,0.28282]
[1777562769332,66.59,76438.66,0.0,0.99831,0.0,0.28282]
[1777562769377,66.59,76438.66,0.0,0.99831,0.0,0.28282]
[1777562769579,66.59,76438.66,0.0,0.99831,0.0,0.28282]
[1777562769832,66.59,76438.97,0.0,0.99831,0.0,0.28275]
[1777562769951,66.59,76438.97,0.0,0.99831,0.0,0.28275]
[1777562770056,66.59,76438.97,0.0,0.99831,0.0,0.28275]
[1777562770075,66.59,76438.97,0.0,0.99831,0.0,0.28275]
[1777562770186,66.59,76438.97,0.0,0.99831,0.0,0.28275]
[1777562772235,66.59,76436.97,0.0,0.99831,0.0,0.28322]
[1777562772326,66.59,76436.97,0.0,0.99831,0.0,0.28322]
[1777562772356,66.59,76436.97,0.0,0.99831,0.0,0.28322]
[1777562772583,66.59,76436.97,0.0,0.99831,0.0,0.28322]
[1777562772688,66.59,76433.56,0.0,0.9983,0.0,0.28403]
[1777562772826,66.59,76433.56,0.0,0.9983,0.0,0.28403]
[1777562772890,66.59,76433.56,0.0,0.9983,0.0,0.28403]
[1777562773924,66.59,76428.18,0.0,0.99829,0.0,0.2853]
[1777562774931,66.59,76424.76,0.0,0.99829,0.0,0.28612]
[1777562776245,66.59,76424.76,0.0,0.99829,0.0,0.28612]
[1777562776302,66.59,76424.76,0.0,0.99829,0.0,0.28612]
[1777562776329,66.59,76424.76,0.0,0.99829,0.0,0.28612]
[1777562776446,66.59,76424.76,0.0,0.99829,0.0,0.28612]
[1777562776584,66.59,76424.76,0.0,0.99829,0.0,0.28612]
[1777562776836,66.59,76423.21,0.0,0.99829,0.0,0.28649]
[1777562776927,66.59,76423.21,0.0,0.99829,0.0,0.28649]
[1777562777472,66.59,76423.21,0.0,0.99829,0.0,0.28649]
[1777562777556,66.59,76423.21,0.0,0.99829,0.0,0.28649]
[1777562777577,66.59,76423.21,0.0,0.99829,0.0,0.28649]
[1777562777677,66.59,76422.41,0.0,0.99829,0.0,0.28668]
[1777562777952,66.59,76419.92,0.0,0.99828,0.0,0.28727]
[1777562778959,66.59,76416.47,0.0,0.99828,0.0,0.2881]
[1777562780578,66.59,76416.47,0.0,0.99828,0.0,0.2881]
[1777562780825,66.59,76416.33,0.0,0.99828,0.0,0.28813]
[1777562780850,66.59,76416.33,0.0,0.99828,0.0,0.28813]
[1777562780963,66.59,76416.33,0.0,0.99828,0.0,0.28813]
[1777562781075,66.59,76416.33,0.0,0.99828,0.0,0.28813]
[1777562781117,66.59,76416.33,0.0,0.99828,0.0,0.28813]
[1777562783897,66.59,76420.0,0.0,0.99828,0.0,0.28725]
[1777562783922,66.59,76420.0,0.0,0.99828,0.0,0.28725]
[1777562784079,66.59,76420.0,0.0,0.99828,0.0,0.28725]
[1777562784584,66.59,76420.0,0.0,0.99828,0.0,0.28725]
[1777562784660,66.59,76418.23,0.0,0.99828,0.0,0.28768]
[1777562784827,66.59,76418.23,0.0,0.99828,0.0,0.28768]
[1777562784907,66.59,76418.23,0.0,0.99828,0.0,0.28768]
[1777562785001,66.59,76413.27,0.0,0.99827,0.0,0.28886]
[1777562788585,66.59,76412.58,0.0,0.99827,0.0,0.28903]
[1777562788825,66.59,76412.53,0.0,0.99827,0.0,0.28904]
[1777562788940,66.59,76412.53,0.0,0.99827,0.0,0.28904]
[1777562791263,66.59,76409.36,0.0,0.99827,0.0,0.28924]
[1777562791937,66.59,76409.36,0.0,0.99827,0.0,0.28924]
[1777562792046,66.59,76409.36,0.0,0.99827,0.0,0.28924]
[1777562792078,66.59,76409.36,0.0,0.99827,0.0,0.28924]
[1777562792135,66.59,76409.36,0.0,0.99827,0.0,0.28924]
[1777562792195,66.59,76409.36,0.0,0.99827,0.0,0.28924]
[1777562792300,66.59,76409.36,0.0,0.99827,0.0,0.28924]
[1777562792328,66.59,76409.36,0.0,0.99827,0.0,0.28924]
[1777562792399,66.59,76410.04,0.0,0.99827,0.0,0.28908]
[1777562794063,66.59,76412.89,0.0,0.99827,0.0,0.2884]
[1777562794973,66.59,76412.89,0.0,0.99827,0.0,0.2884]
[1777562795046,66.59,76412.89,0.0,0.99827,0.0,0.2884]
[1777562795081,66.59,76412.89,0.0,0.99827,0.0,0.2884]
[1777562795176,66.59,76419.67,0.0,0.99828,0.0,0.28677]
[1777562796560,66.59,76419.67,0.0,0.99828,0.0,0.28677]
[1777562796585,66.59,76419.67,0.0,0.99828,0.0,0.28677]
[1777562796675,66.59,76419.67,0.0,0.99828,0.0,0.28677]
[1777562796763,66.59,76421.09,0.0,0.99829,0.0,0.28644]
[1777562796830,66.59,76421.09,0.0,0.99829,0.0,0.28644]
[1777562797085,66.59,76424.2,0.0,0.99829,0.0,0.2857]
[1777562798157,66.59,76424.2,0.0,0.99829,0.0,0.2857]
[1777562798273,66.59,76424.2,0.0,0.99829,0.0,0.2857]
[1777562798325,66.59,76424.2,0.0,0.99829,0.0,0.2857]
[1777562798374,66.59,76428.36,0.0,0.9983,0.0,0.28471]
[1777562800106,66.59,76431.41,0.0,0.9983,0.0,0.28399]
[1777562801142,66.59,76431.41,0.0,0.9983,0.0,0.28399]
[1777562801718,66.59,76431.41,0.0,0.9983,0.0,0.28399]
[1777562801819,66.59,76433.41,0.0,0.99831,0.0,0.28351]
[1777562801831,66.59,76433.41,0.0,0.99831,0.0,0.28351]
[1777562802078,66.59,76433.41,0.0,0.99831,0.0,0.28351]
[1777562802120,66.59,76433.27,0.0,0.99831,0.0,0.28355]
[1777562806148,66.59,76429.7,0.0,0.9983,0.0,0.28439]
[1777562808684,66.59,76430.49,0.0,0.9983,0.0,0.2842]
[1777562808748,66.59,76430.49,0.0,0.9983,0.0,0.2842]
[1777562808785,66.59,76430.58,0.0,0.9983,0.0,0.28418]
[1777562814207,66.59,76423.85,0.0,0.99829,0.0,0.28578]
[1777562815364,66.59,76423.85,0.0,0.99829,0.0,0.28578]
[1777562815422,66.59,76423.85,0.0,0.99829,0.0,0.28578]
[1777562815534,66.59,76423.85,0.0,0.99829,0.0,0.28578]
[1777562815580,66.59,76423.85,0.0,0.99829,0.0,0.28578]
[1777562815631,66.59,76422.74,0.0,0.99829,0.0,0.28604]
[1777562821256,66.59,76415.84,0.0,0.99828,0.0,0.28769]
[1777562822638,66.59,76415.84,0.0,0.99828,0.0,0.28769]
[1777562822690,66.59,76415.84,0.0,0.99828,0.0,0.28769]
[1777562822828,66.59,76415.84,0.0,0.99828,0.0,0.28769]
[1777562822788,66.59,76416.15,0.0,0.99828,0.0,0.28762]
[1777562825284,66.59,76419.06,0.0,0.99828,0.0,0.28692]
[1777562827298,66.59,76421.43,0.0,0.99829,0.0,0.28636]
[1777562828304,66.59,76423.75,0.0,0.99829,0.0,0.2858]
[1777562829038,66.59,76423.75,0.0,0.99829,0.0,0.2858]
[1777562829079,66.59,76423.75,0.0,0.99829,0.0,0.2858]
[1777562829106,66.59,76423.75,0.0,0.99829,0.0,0.2858]
[1777562829330,66.59,76423.75,0.0,0.99829,0.0,0.2858]
[1777562829370,66.59,76425.62,0.0,0.99829,0.0,0.28536]
[1777562831331,66.59,76419.81,0.0,0.99828,0.0,0.28674]
[1777562832845,66.59,76419.81,0.0,0.99828,0.0,0.28674]
[1777562832338,66.59,76414.62,0.0,0.99828,0.0,0.28798]
[1777562832954,66.59,76414.62,0.0,0.99828,0.0,0.28798]
[1777562833084,66.59,76414.62,0.0,0.99828,0.0,0.28798]
[1777562833345,66.59,76412.0,0.0,0.99827,0.0,0.28861]
[1777562837652,66.59,76411.3,0.0,0.99827,0.0,0.28878]
[1777562837765,66.59,76411.3,0.0,0.99827,0.0,0.28878]
[1777562837830,66.59,76411.3,0.0,0.99827,0.0,0.28878]
[1777562837806,66.59,76411.26,0.0,0.99827,0.0,0.28879]
[1777562839387,66.59,76406.28,0.0,0.99826,0.0,0.28999]
[1777562840394,66.59,76403.56,0.0,0.99826,0.0,0.29064]
[1777562842408,66.59,76405.8,0.0,0.99826,0.0,0.2901]
[1777562843728,66.59,76405.8,0.0,0.99826,0.0,0.2901]
[1777562843833,66.59,76405.8,0.0,0.99826,0.0,0.2901]
[1777562843844,66.59,76405.8,0.0,0.99826,0.0,0.2901]
[1777562843778,66.59,76405.75,0.0,0.99826,0.0,0.29011]
[1777562843955,66.59,76405.75,0.0,0.99826,0.0,0.29011]
[1777562844077,66.59,76405.75,0.0,0.99826,0.0,0.29011]
[1777562844423,66.59,76405.26,0.0,0.99826,0.0,0.29023]
[1777562847445,66.59,76407.83,0.0,0.99827,0.0,0.28961]
[1777562848117,66.59,76407.83,0.0,0.99827,0.0,0.28961]
[1777562848177,66.59,76407.83,0.0,0.99827,0.0,0.28961]
[1777562848330,66.59,76407.83,0.0,0.99827,0.0,0.28961]
[1777562848452,66.59,76409.74,0.0,0.99827,0.0,0.28915]
[1777562850466,66.59,76413.07,0.0,0.99827,0.0,0.28835]
[1777562851473,66.59,76415.91,0.0,0.99828,0.0,0.28712]
[1777562852642,66.59,76415.91,0.0,0.99828,0.0,0.28712]
[1777562852730,66.59,76415.91,0.0,0.99828,0.0,0.28712]
[1777562852831,66.59,76415.91,0.0,0.99828,0.0,0.28712]
[1777562852841,66.59,76415.91,0.0,0.99828,0.0,0.28712]
[1777562852793,66.59,76419.28,0.0,0.99829,0.0,0.28631]
[1777562852945,66.59,76419.28,0.0,0.99829,0.0,0.28631]
[1777562853077,66.59,76419.28,0.0,0.99829,0.0,0.28631]
[1777562853487,66.59,76419.2,0.0,0.99829,0.0,0.28633]
[1777562857514,66.59,76417.33,0.0,0.99828,0.0,0.28678]
[1777562858748,66.59,76417.33,0.0,0.99828,0.0,0.28678]
[1777562858811,66.59,76417.33,0.0,0.99828,0.0,0.28678]
[1777562858831,66.59,76417.33,0.0,0.99828,0.0,0.28678]
[1777562858799,66.59,76424.11,0.0,0.99829,0.0,0.28516]
[1777562858919,66.59,76424.11,0.0,0.99829,0.0,0.28516]
[1777562859077,66.59,76424.11,0.0,0.99829,0.0,0.28516]
[1777562859327,66.59,76424.11,0.0,0.99829,0.0,0.28516]
[1777562859441,66.59,76424.11,0.0,0.99829,0.0,0.28516]
[1777562859553,66.59,76424.11,0.0,0.99829,0.0,0.28516]
[1777562859583,66.59,76424.11,0.0,0.99829,0.0,0.28516]
[1777562859671,66.59,76424.11,0.0,0.99829,0.0,0.28516]
[1777562859827,66.59,76424.11,0.0,0.99829,0.0,0.28516]
[1777562859861,66.59,76425.54,0.0,0.9983,0.0,0.28482]
[1777562860074,66.59,76425.54,0.0,0.9983,0.0,0.28482]
[1777562860109,66.59,76425.54,0.0,0.9983,0.0,0.28482]
[1777562860220,66.59,76425.54,0.0,0.9983,0.0,0.28482]
[1777562860325,66.59,76425.54,0.0,0.9983,0.0,0.28482]
[1777562860439,66.59,76425.54,0.0,0.9983,0.0,0.28482]
[1777562860553,66.59,76425.54,0.0,0.9983,0.0,0.28482]
[1777562860590,66.59,76425.54,0.0,0.9983,0.0,0.28482]
[1777562860665,66.59,76425.54,0.0,0.9983,0.0,0.28482]
[1777562860831,66.59,76425.54,0.0,0.9983,0.0,0.28482]
[1777562860705,66.59,76427.55,0.0,0.9983,0.0,0.28435]
[1777562861079,66.59,76427.55,0.0,0.9983,0.0,0.28435]
[1777562861192,66.59,76427.55,0.0,0.9983,0.0,0.28435]
[1777562861326,66.59,76427.55,0.0,0.9983,0.0,0.28435]
[1777562861530,66.59,76427.55,0.0,0.9983,0.0,0.28435]
[1777562861639,66.59,76427.55,0.0,0.9983,0.0,0.28435]
[1777562861749,66.59,76427.55,0.0,0.9983,0.0,0.28435]
[1777562861857,66.59,76427.55,0.0,0.9983,0.0,0.28435]
[1777562861844,66.59,76428.26,0.0,0.9983,0.0,0.28418]
[1777562861973,66.59,76428.26,0.0,0.9983,0.0,0.28418]
[1777562862085,66.59,76428.26,0.0,0.9983,0.0,0.28418]
[1777562862192,66.59,76428.26,0.0,0.9983,0.0,0.28418]
[1777562862578,66.59,76428.26,0.0,0.9983,0.0,0.28418]
[1777562862679,66.59,76426.72,0.0,0.9983,0.0,0.28454]
[1777562863556,66.59,76430.18,0.0,0.9983,0.0,0.28373]
[1777562864563,66.59,76432.15,0.0,0.99831,0.0,0.28326]
[1777562866578,66.59,76429.78,0.0,0.9983,0.0,0.28382]
[1777562867152,66.59,76429.78,0.0,0.9983,0.0,0.28382]
[1777562867585,66.59,76430.53,0.0,0.9983,0.0,0.28364]
[1777562868630,66.59,76430.53,0.0,0.9983,0.0,0.28364]
[1777562868901,66.59,76428.1,0.0,0.9983,0.0,0.28422]
[1777562869074,66.59,76428.1,0.0,0.9983,0.0,0.28422]
[1777562869578,66.59,76428.1,0.0,0.9983,0.0,0.28422]
[1777562869599,66.59,76424.41,0.0,0.99829,0.0,0.28509]
[1777562871613,66.59,76421.78,0.0,0.99829,0.0,0.28572]
[1777562872585,66.59,76421.78,0.0,0.99829,0.0,0.28572]
[1777562872825,66.59,76421.78,0.0,0.99829,0.0,0.28572]
[1777562872902,66.59,76421.57,0.0,0.99829,0.0,0.28577]
[1777562873075,66.59,76421.57,0.0,0.99829,0.0,0.28577]
[1777562873324,66.59,76421.57,0.0,0.99829,0.0,0.28577]
[1777562875641,66.59,76416.25,0.0,0.99828,0.0,0.28704]
[1777562878053,66.59,76416.71,0.0,0.99828,0.0,0.28693]
[1777562878083,66.59,76416.71,0.0,0.99828,0.0,0.28693]
[1777562878198,66.59,76416.71,0.0,0.99828,0.0,0.28693]
[1777562878662,66.59,76417.15,0.0,0.99828,0.0,0.28682]
[1777562879669,66.59,76419.12,0.0,0.99829,0.0,0.28635]
[1777562884592,66.59,76418.31,0.0,0.99829,0.0,0.28654]
[1777562884622,66.59,76418.31,0.0,0.99829,0.0,0.28654]
[1777562884831,66.59,76418.31,0.0,0.99829,0.0,0.28654]
[1777562884878,66.59,76418.31,0.0,0.99829,0.0,0.28654]
[1777562884869,66.59,76418.17,0.0,0.99829,0.0,0.28658]
[1777562884990,66.59,76418.17,0.0,0.99829,0.0,0.28658]
[1777562885081,66.59,76418.17,0.0,0.99829,0.0,0.28658]
[1777562885101,66.59,76418.17,0.0,0.99829,0.0,0.28658]
[1777562885221,66.59,76418.17,0.0,0.99829,0.0,0.28658]
[1777562885327,66.59,76418.17,0.0,0.99829,0.0,0.28658]
[1777562885443,66.59,76418.17,0.0,0.99829,0.0,0.28658]
[1777562885582,66.59,76418.17,0.0,0.99829,0.0,0.28658]
[1777562885830,66.59,76418.17,0.0,0.99829,0.0,0.28658]
[1777562885896,66.59,76418.17,0.0,0.99829,0.0,0.28658]
[1777562885911,66.59,76419.08,0.0,0.99829,0.0,0.28636]
[1777562886076,66.59,76419.08,0.0,0.99829,0.0,0.28636]
[1777562886326,66.59,76419.08,0.0,0.99829,0.0,0.28636]
[1777562886381,66.59,76419.08,0.0,0.99829,0.0,0.28636]
[1777562886475,66.59,76419.08,0.0,0.99829,0.0,0.28636]
[1777562886718,66.59,76419.28,0.0,0.99829,0.0,0.28631]
[1777562888576,66.59,76420.12,0.0,0.99829,0.0,0.28611]
[1777562888689,66.59,76420.12,0.0,0.99829,0.0,0.28611]
[1777562888830,66.59,76420.12,0.0,0.99829,0.0,0.28611]
[1777562888732,66.59,76418.18,0.0,0.99829,0.0,0.28657]
[1777562889074,66.59,76418.18,0.0,0.99829,0.0,0.28657]
[1777562889186,66.59,76418.18,0.0,0.99829,0.0,0.28657]
[1777562889329,66.59,76418.18,0.0,0.99829,0.0,0.28657]
[1777562889575,66.59,76418.18,0.0,0.99829,0.0,0.28657]
[1777562889691,66.59,76418.18,0.0,0.99829,0.0,0.28657]
[1777562889797,66.59,76418.18,0.0,0.99829,0.0,0.28657]
[1777562889884,66.59,76418.78,0.0,0.99829,0.0,0.28643]
[1777562892577,66.59,76419.03,0.0,0.99829,0.0,0.28637]
[1777562892609,66.59,76419.03,0.0,0.99829,0.0,0.28637]
[1777562892831,66.59,76419.03,0.0,0.99829,0.0,0.28637]
[1777562892760,66.59,76419.61,0.0,0.99829,0.0,0.28623]
[1777562893073,66.59,76419.61,0.0,0.99829,0.0,0.28623]
[1777562893767,66.59,76420.88,0.0,0.99829,0.0,0.28593]
[1777562894774,66.59,76422.05,0.0,0.99829,0.0,0.28565]
[1777562896788,66.59,76421.12,0.0,0.99829,0.0,0.28587]
[1777562897795,66.59,76422.33,0.0,0.99829,0.0,0.28559]
[1777562898802,66.59,76419.32,0.0,0.99829,0.0,0.2863]
[1777562901824,66.59,76419.87,0.0,0.99829,0.0,0.28617]
[1777562904845,66.59,76418.73,0.0,0.99829,0.0,0.28644]
[1777562907868,66.59,76416.06,0.0,0.99828,0.0,0.28708]
[1777562910887,66.59,76416.81,0.0,0.99828,0.0,0.2869]
[1777562913909,66.59,76418.44,0.0,0.99829,0.0,0.28596]
[1777562914917,66.59,76419.51,0.0,0.99829,0.0,0.2857]
[1777562915924,66.59,76420.05,0.0,0.99829,0.0,0.28557]
[1777562916931,66.59,76418.19,0.0,0.99829,0.0,0.28602]
[1777562918945,66.59,76417.35,0.0,0.99829,0.0,0.28622]
[1777562922973,66.59,76412.77,0.0,0.99828,0.0,0.28731]
[1777562923983,66.59,76411.02,0.0,0.99828,0.0,0.28773]
[1777562925994,66.59,76413.04,0.0,0.99828,0.0,0.28725]
[1777562927001,66.59,76413.96,0.0,0.99828,0.0,0.28703]
[1777562928010,66.59,76414.69,0.0,0.99828,0.0,0.28685]
[1777562931030,66.59,76414.0,0.0,0.99828,0.0,0.28702]
[1777562932037,66.59,76413.24,0.0,0.99828,0.0,0.2872]
[1777562933043,66.59,76412.12,0.0,0.99828,0.0,0.28747]
[1777562934051,66.59,76413.75,0.0,0.99828,0.0,0.28708]
[1777562936064,66.59,76412.63,0.0,0.99828,0.0,0.28734]
[1777562938079,66.59,76407.64,0.0,0.99827,0.0,0.28854]
[1777562939086,66.59,76404.46,0.0,0.99827,0.0,0.2893]
[1777562941099,66.59,76405.65,0.0,0.99827,0.0,0.28902]
[1777562942107,66.59,76406.39,0.0,0.99827,0.0,0.28884]
[1777562943114,66.59,76403.03,0.0,0.99826,0.0,0.28965]
[1777562946135,66.59,76404.02,0.0,0.99827,0.0,0.28941]
[1777562947142,66.59,76405.44,0.0,0.99827,0.0,0.28907]
[1777562949156,66.59,76406.07,0.0,0.99827,0.0,0.28892]
[1777562950163,66.59,76408.57,0.0,0.99827,0.0,0.28832]
[1777562951170,66.59,76410.65,0.0,0.99828,0.0,0.28782]
[1777562952177,66.59,76410.06,0.0,0.99828,0.0,0.28796]
[1777562954191,66.59,76425.47,0.0,0.9983,0.0,0.28429]
[1777562955198,66.59,76431.24,0.0,0.99831,0.0,0.28292]
[1777562956205,66.59,76431.59,0.0,0.99831,0.0,0.28284]
[1777562957212,66.59,76434.12,0.0,0.99831,0.0,0.28225]
[1777562959226,66.59,76440.46,0.0,0.99832,0.0,0.28076]
[1777562960233,66.59,76442.07,0.0,0.99833,0.0,0.28038]
[1777562964261,66.59,76443.02,0.0,0.99833,0.0,0.28016]
[1777562965268,66.59,76444.65,0.0,0.99833,0.0,0.27978]
[1777562967282,66.59,76443.51,0.0,0.99833,0.0,0.28004]
[1777562968289,66.59,76442.36,0.0,0.99833,0.0,0.28031]
[1777562969297,66.59,76444.16,0.0,0.99833,0.0,0.27989]
[1777562970304,66.59,76445.46,0.0,0.99833,0.0,0.27959]
[1777562971311,66.59,76444.28,0.0,0.99833,0.0,0.27932]
[1777562972318,66.59,76445.37,0.0,0.99833,0.0,0.27906]
[1777562974332,66.59,76444.02,0.0,0.99833,0.0,0.27938]
[1777562975339,66.59,76445.67,0.0,0.99833,0.0,0.27899]
[1777562976346,66.59,76450.09,0.0,0.99834,0.0,0.27797]
[1777562977353,66.59,76452.28,0.0,0.99834,0.0,0.27746]
[1777562979366,66.59,76450.91,0.0,0.99834,0.0,0.27778]
[1777562980998,66.59,76450.91,0.0,0.99834,0.0,0.27778]
[1777562980374,66.59,76451.87,0.0,0.99834,0.0,0.27755]
[1777562981079,66.59,76451.87,0.0,0.99834,0.0,0.27755]
[1777562981326,66.59,76451.87,0.0,0.99834,0.0,0.27755]
[1777562981381,66.59,76455.12,0.0,0.99835,0.0,0.2768]
[1777562985409,66.59,76460.42,0.0,0.99836,0.0,0.27558]
[1777562986417,66.59,76461.92,0.0,0.99836,0.0,0.27523]
[1777562990444,66.59,76462.56,0.0,0.99836,0.0,0.27508]
[1777562992458,66.59,76459.94,0.0,0.99836,0.0,0.27569]
[1777562993465,66.59,76461.9,0.0,0.99836,0.0,0.27524]
[1777562994472,66.59,76466.29,0.0,0.99837,0.0,0.27423]
[1777562995479,66.59,76472.05,0.0,0.99838,0.0,0.27291]
[1777562996494,66.59,76472.05,0.0,0.99838,0.0,0.27291]
[1777562996582,66.59,76472.05,0.0,0.99838,0.0,0.27291]
[1777562996611,66.59,76472.05,0.0,0.99838,0.0,0.27291]
[1777562996683,66.59,76473.31,0.0,0.99838,0.0,0.27262]
[1777562997493,66.59,76474.46,0.0,0.99838,0.0,0.27236]
[1777562998500,66.59,76476.05,0.0,0.99838,0.0,0.272]
[1777563000513,66.59,76478.36,0.0,0.99838,0.0,0.27147]
[1777563001521,66.59,76483.04,0.0,0.99839,0.0,0.27041]
[1777563002931,66.59,76483.04,0.0,0.99839,0.0,0.27041]
[1777563003022,66.59,76501.25,0.0,0.99842,0.0,0.26631]
[1777563003541,66.59,76505.71,0.0,0.99843,0.0,0.26532]
[1777563005833,66.59,76505.59,0.0,0.99843,0.0,0.26534]
[1777563006028,66.59,76505.59,0.0,0.99843,0.0,0.26534]
[1777563005871,66.59,76504.86,0.0,0.99842,0.0,0.26551]
[1777563006252,66.59,76504.86,0.0,0.99842,0.0,0.26551]
[1777563006394,66.59,76504.86,0.0,0.99842,0.0,0.26551]
[1777563006562,66.59,76505.01,0.0,0.99842,0.0,0.26547]
[1777563008576,66.59,76504.26,0.0,0.99842,0.0,0.26564]
[1777563009583,66.59,76502.39,0.0,0.99842,0.0,0.26606]
[1777563010589,66.59,76497.65,0.0,0.99841,0.0,0.26712]
[1777563011597,66.59,76504.29,0.0,0.99842,0.0,0.26563]
[1777563013611,66.59,76501.81,0.0,0.99842,0.0,0.26619]
[1777563014618,66.59,76503.05,0.0,0.99842,0.0,0.26591]
[1777563016633,66.59,76501.38,0.0,0.99842,0.0,0.26628]
[1777563018647,66.59,76499.75,0.0,0.99842,0.0,0.26665]
[1777563021668,66.59,76495.65,0.0,0.99841,0.0,0.26757]
[1777563022675,66.59,76494.46,0.0,0.99841,0.0,0.26783]
[1777563023682,66.59,76492.52,0.0,0.99841,0.0,0.26827]
[1777563024689,66.59,76490.69,0.0,0.9984,0.0,0.26868]
[1777563025696,66.59,76487.26,0.0,0.9984,0.0,0.26946]
[1777563027710,66.59,76491.48,0.0,0.9984,0.0,0.2685]
[1777563028717,66.59,76498.49,0.0,0.99841,0.0,0.26693]
[1777563030732,66.59,76495.08,0.0,0.99841,0.0,0.26769]
[1777563032745,66.59,76493.62,0.0,0.99841,0.0,0.2675]
[1777563033752,66.59,76490.74,0.0,0.99841,0.0,0.26814]
[1777563034759,66.59,76492.8,0.0,0.99841,0.0,0.26768]
[1777563035766,66.59,76495.37,0.0,0.99841,0.0,0.2671]
[1777563036773,66.59,76502.87,0.0,0.99842,0.0,0.26543]
[1777563037780,66.59,76508.03,0.0,0.99843,0.0,0.26428]
[1777563038787,66.59,76509.51,0.0,0.99843,0.0,0.26395]
[1777563040801,66.59,76507.14,0.0,0.99843,0.0,0.26448]
[1777563044829,66.59,76502.8,0.0,0.99842,0.0,0.26544]
[1777563045835,66.59,76504.44,0.0,0.99843,0.0,0.26508]
[1777563047850,66.59,76503.38,0.0,0.99843,0.0,0.26531]
[1777563048857,66.59,76498.41,0.0,0.99842,0.0,0.26642]
[1777563049864,66.59,76499.18,0.0,0.99842,0.0,0.26625]
[1777563051879,66.59,76498.03,0.0,0.99842,0.0,0.26651]
[1777563056914,66.59,76501.6,0.0,0.99842,0.0,0.26571]
[1777563058928,66.59,76502.43,0.0,0.99842,0.0,0.26552]
[1777563059935,66.59,76500.72,0.0,0.99842,0.0,0.26591]
[1777563060941,66.59,76498.87,0.0,0.99842,0.0,0.26632]
[1777563061949,66.59,76496.54,0.0,0.99841,0.0,0.26684]
[1777563064970,66.59,76497.48,0.0,0.99842,0.0,0.26663]
[1777563065976,66.59,76499.0,0.0,0.99842,0.0,0.26629]
[1777563066983,66.59,76501.07,0.0,0.99842,0.0,0.26583]
[1777563072019,66.59,76498.4,0.0,0.99842,0.0,0.26642]
[1777563074032,66.59,76499.64,0.0,0.99842,0.0,0.26615]
[1777563075040,66.59,76503.44,0.0,0.99843,0.0,0.2653]
[1777563076047,66.59,76511.2,0.0,0.99844,0.0,0.26358]
[1777563081082,66.59,76510.45,0.0,0.99844,0.0,0.26374]
[1777563084111,66.59,76513.63,0.0,0.99844,0.0,0.26304]
[1777563085117,66.59,76529.43,0.0,0.99846,0.0,0.25957]
[1777563086124,66.59,76530.41,0.0,0.99846,0.0,0.25935]
[1777563087136,66.59,76531.34,0.0,0.99847,0.0,0.25915]
[1777563088143,66.59,76528.06,0.0,0.99846,0.0,0.25987]
[1777563090157,66.59,76531.74,0.0,0.99847,0.0,0.25906]
[1777563091175,66.59,76537.61,0.0,0.99848,0.0,0.25728]
[1777563092171,66.59,76541.53,0.0,0.99848,0.0,0.25643]
[1777563093827,66.59,76541.53,0.0,0.99848,0.0,0.25643]
[1777563094185,66.59,76545.23,0.0,0.99849,0.0,0.25563]
[1777563095995,66.59,76545.23,0.0,0.99849,0.0,0.25563]
[1777563096048,66.59,76541.31,0.0,0.99848,0.0,0.25647]
[1777563096200,66.59,76542.68,0.0,0.99848,0.0,0.25618]
[1777563097330,66.59,76542.68,0.0,0.99848,0.0,0.25618]
[1777563097336,66.59,76544.95,0.0,0.99849,0.0,0.25569]
[1777563098213,66.59,76546.59,0.0,0.99849,0.0,0.25534]
[1777563099219,66.59,76548.27,0.0,0.99849,0.0,0.25497]
[1777563100301,66.59,76548.27,0.0,0.99849,0.0,0.25497]
[1777563100344,66.59,76550.32,0.0,0.9985,0.0,0.25453]
[1777563101233,66.59,76548.61,0.0,0.99849,0.0,0.2549]
[1777563102241,66.59,76547.74,0.0,0.99849,0.0,0.25509]
[1777563103248,66.59,76550.51,0.0,0.9985,0.0,0.25449]
[1777563104255,66.59,76548.89,0.0,0.99849,0.0,0.25484]
[1777563105262,66.59,76547.43,0.0,0.99849,0.0,0.25515]
[1777563106269,66.59,76540.59,0.0,0.99848,0.0,0.25663]
[1777563107276,66.59,76531.55,0.0,0.99847,0.0,0.25859]
[1777563108285,66.59,76528.68,0.0,0.99846,0.0,0.25922]
[1777563109290,66.59,76529.05,0.0,0.99847,0.0,0.25914]
[1777563110297,66.59,76527.54,0.0,0.99846,0.0,0.25947]
[1777563112311,66.59,76525.24,0.0,0.99846,0.0,0.25997]
[1777563113900,66.59,76524.22,0.0,0.99846,0.0,0.26019]
[1777563114325,66.59,76526.96,0.0,0.99846,0.0,0.25959]
[1777563116062,66.59,76532.21,0.0,0.99847,0.0,0.25845]
[1777563116983,66.59,76535.93,0.0,0.99848,0.0,0.25764]
[1777563117238,66.59,76535.93,0.0,0.99848,0.0,0.25764]
[1777563117349,66.59,76545.16,0.0,0.99849,0.0,0.25564]
[1777563118356,66.59,76548.85,0.0,0.99849,0.0,0.25485]
[1777563119363,66.59,76549.42,0.0,0.99849,0.0,0.25473]
[1777563120599,66.59,76549.42,0.0,0.99849,0.0,0.25473]
[1777563120855,66.59,76549.42,0.0,0.99849,0.0,0.25473]
[1777563120965,66.59,76549.42,0.0,0.99849,0.0,0.25473]
[1777563120968,66.59,76551.25,0.0,0.9985,0.0,0.25433]
[1777563122384,66.59,76566.62,0.0,0.99852,0.0,0.25106]
[1777563124148,66.59,76569.63,0.0,0.99852,0.0,0.25042]
[1777563124938,66.59,76572.26,0.0,0.99853,0.0,0.24986]
[1777563125891,66.59,76571.22,0.0,0.99853,0.0,0.25008]
[1777563127364,66.59,76571.33,0.0,0.99853,0.0,0.25006]
[1777563127419,66.59,76582.0,0.0,0.99854,0.0,0.24782]
[1777563128426,66.59,76584.82,0.0,0.99854,0.0,0.24722]
[1777563130067,66.59,76584.82,0.0,0.99854,0.0,0.24722]
[1777563130193,66.59,76587.34,0.0,0.99855,0.0,0.2467]
[1777563131318,66.59,76595.42,0.0,0.99856,0.0,0.24502]
[1777563131451,66.59,76611.74,0.0,0.99858,0.0,0.24165]
[1777563132457,66.59,76613.07,0.0,0.99858,0.0,0.24138]
[1777563134106,66.59,76613.07,0.0,0.99858,0.0,0.24138]
[1777563134175,66.59,76611.42,0.0,0.99858,0.0,0.24172]
[1777563135213,66.59,76611.42,0.0,0.99858,0.0,0.24172]
[1777563134471,66.59,76617.88,0.0,0.99859,0.0,0.2404]
[1777563135335,66.59,76617.88,0.0,0.99859,0.0,0.2404]
[1777563135283,66.59,76617.88,0.0,0.99859,0.0,0.2404]
[1777563137492,66.59,76611.71,0.0,0.99858,0.0,0.24166]
[1777563138514,66.59,76597.43,0.0,0.99856,0.0,0.2446]
[1777563139522,66.59,76577.92,0.0,0.99853,0.0,0.24867]
[1777563140529,66.59,76573.19,0.0,0.99853,0.0,0.24967]
[1777563141536,66.59,76563.04,0.0,0.99851,0.0,0.25182]
[1777563142543,66.59,76556.02,0.0,0.9985,0.0,0.25331]
[1777563143550,66.59,76550.35,0.0,0.9985,0.0,0.25453]
[1777563144491,66.59,76550.35,0.0,0.9985,0.0,0.25453]
[1777563144596,66.59,76550.35,0.0,0.9985,0.0,0.25453]
[1777563144628,66.59,76550.35,0.0,0.9985,0.0,0.25453]
[1777563146571,66.59,76553.16,0.0,0.9985,0.0,0.25393]
[1777563151606,66.59,76539.28,0.0,0.99848,0.0,0.2564]
[1777563152613,66.59,76535.47,0.0,0.99848,0.0,0.25723]
[1777563156641,66.59,76525.44,0.0,0.99846,0.0,0.25941]
[1777563157648,66.59,76519.06,0.0,0.99845,0.0,0.26081]
[1777563158655,66.59,76513.44,0.0,0.99845,0.0,0.26204]
[1777563159662,66.59,76505.11,0.0,0.99843,0.0,0.26388]
[1777563160669,66.59,76502.22,0.0,0.99843,0.0,0.26453]
[1777563161893,66.59,76502.22,0.0,0.99843,0.0,0.26453]
[1777563161896,66.59,76494.91,0.0,0.99842,0.0,0.26615]
[1777563162683,66.59,76488.02,0.0,0.99841,0.0,0.2677]
[1777563164697,66.59,76483.64,0.0,0.9984,0.0,0.26868]
[1777563166280,66.59,76482.5,0.0,0.9984,0.0,0.26894]
[1777563166711,66.59,76476.77,0.0,0.99839,0.0,0.27024]
[1777563168094,66.59,76476.77,0.0,0.99839,0.0,0.27024]
[1777563168162,66.59,76477.81,0.0,0.99839,0.0,0.27]
[1777563168531,66.59,76477.81,0.0,0.99839,0.0,0.27]
[1777563169732,66.59,76472.54,0.0,0.99839,0.0,0.2712]
[1777563170739,66.59,76477.81,0.0,0.99839,0.0,0.27]
[1777563173760,66.59,76474.62,0.0,0.99839,0.0,0.27072]
[1777563177788,66.59,76478.18,0.0,0.99839,0.0,0.26992]
[1777563179807,66.59,76473.01,0.0,0.99839,0.0,0.27109]
[1777563184949,66.59,76473.96,0.0,0.99839,0.0,0.27087]
[1777563184998,66.59,76473.96,0.0,0.99839,0.0,0.27087]
[1777563185022,66.59,76473.96,0.0,0.99839,0.0,0.27087]
[1777563185079,66.59,76473.96,0.0,0.99839,0.0,0.27087]
[1777563185162,66.59,76473.58,0.0,0.99839,0.0,0.27096]
[1777563186856,66.59,76477.49,0.0,0.99839,0.0,0.27007]
[1777563187863,66.59,76485.3,0.0,0.9984,0.0,0.26831]
[1777563189617,66.59,76485.6,0.0,0.9984,0.0,0.26824]
[1777563189704,66.59,76485.6,0.0,0.9984,0.0,0.26824]
[1777563189829,66.59,76485.6,0.0,0.9984,0.0,0.26824]
[1777563190034,66.59,76485.6,0.0,0.9984,0.0,0.26824]
[1777563190092,66.59,76485.6,0.0,0.9984,0.0,0.26824]
[1777563190100,66.59,76489.15,0.0,0.99841,0.0,0.26744]
[1777563190884,66.59,76494.55,0.0,0.99842,0.0,0.26623]
[1777563191891,66.59,76499.76,0.0,0.99843,0.0,0.26507]
[1777563192898,66.59,76504.05,0.0,0.99843,0.0,0.26412]
[1777563193904,66.59,76511.46,0.0,0.99844,0.0,0.26248]
[1777563195919,66.59,76516.04,0.0,0.99845,0.0,0.26147]
[1777563196926,66.59,76519.57,0.0,0.99845,0.0,0.26069]
[1777563197942,66.59,76514.85,0.0,0.99845,0.0,0.26173]
[1777563198941,66.59,76493.95,0.0,0.99842,0.0,0.26637]
[1777563199948,66.59,76496.81,0.0,0.99842,0.0,0.26573]
[1777563203976,66.59,76493.05,0.0,0.99842,0.0,0.26657]
[1777563206997,66.59,76488.76,0.0,0.99841,0.0,0.26753]
[1777563208006,66.59,76484.67,0.0,0.9984,0.0,0.26845]
[1777563209011,66.59,76478.68,0.0,0.99839,0.0,0.2698]
[1777563211025,66.59,76472.12,0.0,0.99839,0.0,0.27076]
[1777563213594,66.59,76471.13,0.0,0.99839,0.0,0.27098]
[1777563213645,66.59,76471.13,0.0,0.99839,0.0,0.27098]
[1777563213683,66.59,76471.13,0.0,0.99839,0.0,0.27098]
[1777563213784,66.59,76471.13,0.0,0.99839,0.0,0.27098]
[1777563213836,66.59,76471.13,0.0,0.99839,0.0,0.27098]
[1777563214282,66.59,76472.18,0.0,0.99839,0.0,0.27074]
[1777563219082,66.59,76462.54,0.0,0.99837,0.0,0.27294]
[1777563220088,66.59,76459.92,0.0,0.99837,0.0,0.27354]
[1777563222103,66.59,76452.73,0.0,0.99836,0.0,0.27519]
[1777563224117,66.59,76443.54,0.0,0.99834,0.0,0.27732]
[1777563226131,66.59,76444.73,0.0,0.99835,0.0,0.27704]
[1777563227138,66.59,76448.69,0.0,0.99835,0.0,0.27612]
[1777563228145,66.59,76452.65,0.0,0.99836,0.0,0.27521]
[1777563230159,66.59,76455.57,0.0,0.99836,0.0,0.27454]
[1777563232466,66.59,76457.54,0.0,0.99837,0.0,0.27409]
[1777563232525,66.59,76457.54,0.0,0.99837,0.0,0.27409]
[1777563232584,66.59,76457.54,0.0,0.99837,0.0,0.27409]
[1777563232829,66.59,76457.54,0.0,0.99837,0.0,0.27409]
[1777563233182,66.59,76455.27,0.0,0.99836,0.0,0.27461]
[1777563238217,66.59,76457.35,0.0,0.99837,0.0,0.27413]
[1777563239551,66.59,76457.29,0.0,0.99837,0.0,0.27414]
[1777563239577,66.59,76457.29,0.0,0.99837,0.0,0.27414]
[1777563239589,66.59,76457.29,0.0,0.99837,0.0,0.27414]
[1777563239708,66.59,76457.29,0.0,0.99837,0.0,0.27414]
[1777563239832,66.59,76457.29,0.0,0.99837,0.0,0.27414]
[1777563241238,66.59,76462.91,0.0,0.99837,0.0,0.27286]
[1777563241511,66.59,76462.91,0.0,0.99837,0.0,0.27286]
[1777563241546,66.59,76462.91,0.0,0.99837,0.0,0.27286]
[1777563241588,66.59,76462.91,0.0,0.99837,0.0,0.27286]
[1777563242245,66.59,76462.01,0.0,0.99837,0.0,0.27306]
[1777563244117,66.59,76461.62,0.0,0.99837,0.0,0.27315]
[1777563244128,66.59,76461.62,0.0,0.99837,0.0,0.27315]
[1777563244235,66.59,76461.62,0.0,0.99837,0.0,0.27315]
[1777563244330,66.59,76461.62,0.0,0.99837,0.0,0.27315]
[1777563246342,66.59,76464.24,0.0,0.99838,0.0,0.27255]
[1777563246404,66.59,76464.24,0.0,0.99838,0.0,0.27255]
[1777563246577,66.59,76464.24,0.0,0.99838,0.0,0.27255]
[1777563247281,66.59,76464.5,0.0,0.99838,0.0,0.27249]
[1777563252316,66.59,76466.0,0.0,0.99838,0.0,0.27215]
[1777563256645,66.59,76466.73,0.0,0.99838,0.0,0.27198]
[1777563256688,66.59,76466.73,0.0,0.99838,0.0,0.27198]
[1777563256833,66.59,76466.73,0.0,0.99838,0.0,0.27198]
[1777563256841,66.59,76466.73,0.0,0.99838,0.0,0.27198]
[1777563256885,66.59,76466.73,0.0,0.99838,0.0,0.27198]
[1777563257082,66.59,76466.73,0.0,0.99838,0.0,0.27198]
[1777563257116,66.59,76466.73,0.0,0.99838,0.0,0.27198]
[1777563257229,66.59,76466.73,0.0,0.99838,0.0,0.27198]
[1777563257326,66.59,76466.73,0.0,0.99838,0.0,0.27198]
[1777563257330,66.59,76466.73,0.0,0.99838,0.0,0.27198]
[1777563257376,66.59,76466.73,0.0,0.99838,0.0,0.27198]
[1777563257579,66.59,76466.73,0.0,0.99838,0.0,0.27198]
[1777563257828,66.59,76466.73,0.0,0.99838,0.0,0.27198]
[1777563262386,66.59,76470.23,0.0,0.99838,0.0,0.27119]
[1777563265782,66.59,76470.81,0.0,0.99839,0.0,0.27106]
[1777563265832,66.59,76470.81,0.0,0.99839,0.0,0.27106]
[1777563266086,66.59,76470.81,0.0,0.99839,0.0,0.27106]
[1777563266164,66.59,76470.81,0.0,0.99839,0.0,0.27106]
[1777563266194,66.59,76470.81,0.0,0.99839,0.0,0.27106]
[1777563266310,66.59,76470.81,0.0,0.99839,0.0,0.27106]
[1777563266338,66.59,76470.81,0.0,0.99839,0.0,0.27106]
[1777563266288,66.59,76467.36,0.0,0.99838,0.0,0.27184]
[1777563266414,66.59,76471.02,0.0,0.99839,0.0,0.27101]
[1777563268428,66.59,76457.83,0.0,0.99837,0.0,0.27402]
[1777563269435,66.59,76445.82,0.0,0.99835,0.0,0.27679]
[1777563271449,66.59,76441.23,0.0,0.99834,0.0,0.27731]
[1777563272456,66.59,76437.32,0.0,0.99834,0.0,0.27822]
[1777563274470,66.59,76433.69,0.0,0.99833,0.0,0.27906]
[1777563276161,66.59,76433.69,0.0,0.99833,0.0,0.27906]
[1777563276239,66.59,76433.69,0.0,0.99833,0.0,0.27906]
[1777563276284,66.59,76433.69,0.0,0.99833,0.0,0.27906]
[1777563276336,66.59,76433.69,0.0,0.99833,0.0,0.27906]
[1777563276350,66.59,76433.69,0.0,0.99833,0.0,0.27906]
[1777563276317,66.59,76433.16,0.0,0.99833,0.0,0.27919]
[1777563276465,66.59,76433.16,0.0,0.99833,0.0,0.27919]
[1777563276579,66.59,76433.16,0.0,0.99833,0.0,0.27919]
[1777563276836,66.59,76433.16,0.0,0.99833,0.0,0.27919]
[1777563276907,66.59,76434.14,0.0,0.99833,0.0,0.27896]
[1777563277491,66.59,76431.37,0.0,0.99833,0.0,0.2796]
[1777563279519,66.59,76420.91,0.0,0.99831,0.0,0.28206]
[1777563280526,66.59,76417.03,0.0,0.99831,0.0,0.28297]
[1777563282861,66.59,76417.45,0.0,0.99831,0.0,0.28287]
[1777563282946,66.59,76417.45,0.0,0.99831,0.0,0.28287]
[1777563283063,66.59,76417.45,0.0,0.99831,0.0,0.28287]
[1777563283083,66.59,76417.45,0.0,0.99831,0.0,0.28287]
[1777563283169,66.59,76417.45,0.0,0.99831,0.0,0.28287]
[1777563283243,66.59,76417.45,0.0,0.99831,0.0,0.28287]
[1777563283329,66.59,76417.45,0.0,0.99831,0.0,0.28287]
[1777563283268,66.59,76416.72,0.0,0.99831,0.0,0.28305]
[1777563283417,66.59,76416.72,0.0,0.99831,0.0,0.28305]
[1777563283547,66.59,76416.51,0.0,0.99831,0.0,0.2831]
[1777563286096,66.59,76415.58,0.0,0.9983,0.0,0.28332]
[1777563286261,66.59,76415.58,0.0,0.9983,0.0,0.28332]
[1777563286263,66.59,76411.41,0.0,0.9983,0.0,0.2843]
[1777563286567,66.59,76407.38,0.0,0.99829,0.0,0.28526]
[1777563288085,66.59,76407.38,0.0,0.99829,0.0,0.28526]
[1777563288204,66.59,76407.38,0.0,0.99829,0.0,0.28526]
[1777563288306,66.59,76400.74,0.0,0.99828,0.0,0.28684]
[1777563288809,66.59,76400.74,0.0,0.99828,0.0,0.28684]
[1777563288831,66.59,76400.74,0.0,0.99828,0.0,0.28684]
[1777563288922,66.59,76400.74,0.0,0.99828,0.0,0.28684]
[1777563289076,66.59,76400.74,0.0,0.99828,0.0,0.28684]
[1777563290597,66.59,76401.72,0.0,0.99828,0.0,0.28661]
[1777563292078,66.59,76401.72,0.0,0.99828,0.0,0.28661]
[1777563292191,66.59,76401.72,0.0,0.99828,0.0,0.28661]
[1777563292222,66.59,76411.76,0.0,0.9983,0.0,0.28422]
[1777563292612,66.59,76414.53,0.0,0.9983,0.0,0.28356]
[1777563293885,66.59,76414.53,0.0,0.9983,0.0,0.28356]
[1777563293945,66.59,76414.53,0.0,0.9983,0.0,0.28356]
[1777563294059,66.59,76414.53,0.0,0.9983,0.0,0.28356]
[1777563294077,66.59,76414.53,0.0,0.9983,0.0,0.28356]
[1777563294282,66.59,76414.53,0.0,0.9983,0.0,0.28356]
[1777563294383,66.59,76416.13,0.0,0.9983,0.0,0.28319]
[1777563295812,66.59,76418.46,0.0,0.99831,0.0,0.28263]
[1777563298085,66.59,76417.4,0.0,0.99831,0.0,0.28289]
[1777563298195,66.59,76417.4,0.0,0.99831,0.0,0.28289]
[1777563298327,66.59,76417.4,0.0,0.99831,0.0,0.28289]
[1777563298291,66.59,76417.11,0.0,0.99831,0.0,0.28295]
[1777563298438,66.59,76417.11,0.0,0.99831,0.0,0.28295]
[1777563300087,66.59,76416.6,0.0,0.99831,0.0,0.28307]
[1777563300281,66.59,76416.6,0.0,0.99831,0.0,0.28307]
[1777563300382,66.59,76414.28,0.0,0.9983,0.0,0.28362]
[1777563300673,66.59,76408.35,0.0,0.99829,0.0,0.28503]
[1777563302090,66.59,76408.35,0.0,0.99829,0.0,0.28503]
[1777563302126,66.59,76408.35,0.0,0.99829,0.0,0.28503]
[1777563302191,66.59,76408.35,0.0,0.99829,0.0,0.28503]
[1777563302328,66.59,76408.35,0.0,0.99829,0.0,0.28503]
[1777563302362,66.59,76408.35,0.0,0.99829,0.0,0.28503]
[1777563302336,66.59,76406.06,0.0,0.99829,0.0,0.28557]
[1777563302474,66.59,76406.06,0.0,0.99829,0.0,0.28557]
[1777563302579,66.59,76406.06,0.0,0.99829,0.0,0.28557]
[1777563302628,66.59,76406.06,0.0,0.99829,0.0,0.28557]
[1777563302686,66.59,76408.38,0.0,0.99829,0.0,0.28502]
[1777563304249,66.59,76408.38,0.0,0.99829,0.0,0.28502]
[1777563304307,66.59,76408.38,0.0,0.99829,0.0,0.28502]
[1777563304327,66.59,76408.38,0.0,0.99829,0.0,0.28502]
[1777563304350,66.59,76405.43,0.0,0.99829,0.0,0.28572]
[1777563304451,66.59,76405.43,0.0,0.99829,0.0,0.28572]
[1777563304566,66.59,76405.43,0.0,0.99829,0.0,0.28572]
[1777563304583,66.59,76405.43,0.0,0.99829,0.0,0.28572]
[1777563304673,66.59,76405.43,0.0,0.99829,0.0,0.28572]
[1777563304699,66.59,76406.51,0.0,0.99829,0.0,0.28547]
[1777563306081,66.59,76406.51,0.0,0.99829,0.0,0.28547]
[1777563306330,66.59,76406.51,0.0,0.99829,0.0,0.28547]
[1777563306352,66.59,76406.51,0.0,0.99829,0.0,0.28547]
[1777563306471,66.59,76407.48,0.0,0.99829,0.0,0.28524]
[1777563306584,66.59,76407.48,0.0,0.99829,0.0,0.28524]
[1777563306592,66.59,76407.48,0.0,0.99829,0.0,0.28524]
[1777563306713,66.59,76405.47,0.0,0.99829,0.0,0.28571]
[1777563308081,66.59,76405.47,0.0,0.99829,0.0,0.28571]
[1777563308328,66.59,76405.47,0.0,0.99829,0.0,0.28571]
[1777563308176,66.59,76401.76,0.0,0.99828,0.0,0.2866]
[1777563308426,66.59,76401.76,0.0,0.99828,0.0,0.2866]
[1777563308727,66.59,76401.57,0.0,0.99828,0.0,0.28664]
[1777563310087,66.59,76401.57,0.0,0.99828,0.0,0.28664]
[1777563310330,66.59,76401.57,0.0,0.99828,0.0,0.28664]
[1777563310360,66.59,76404.47,0.0,0.99829,0.0,0.28595]
[1777563310437,66.59,76404.47,0.0,0.99829,0.0,0.28595]
[1777563310578,66.59,76404.47,0.0,0.99829,0.0,0.28595]
[1777563310825,66.59,76404.47,0.0,0.99829,0.0,0.28595]
[1777563310884,66.59,76404.47,0.0,0.99829,0.0,0.28595]
[1777563312013,66.59,76405.47,0.0,0.99829,0.0,0.28571]
[1777563312057,66.59,76405.47,0.0,0.99829,0.0,0.28571]
[1777563312079,66.59,76405.47,0.0,0.99829,0.0,0.28571]
[1777563312148,66.59,76405.47,0.0,0.99829,0.0,0.28571]
[1777563312158,66.59,76404.42,0.0,0.99829,0.0,0.28596]
[1777563314084,66.59,76403.54,0.0,0.99828,0.0,0.28617]
[1777563314327,66.59,76403.54,0.0,0.99828,0.0,0.28617]
[1777563314419,66.59,76401.69,0.0,0.99828,0.0,0.28662]
[1777563314575,66.59,76401.69,0.0,0.99828,0.0,0.28662]
[1777563314832,66.59,76401.69,0.0,0.99828,0.0,0.28662]
[1777563314934,66.59,76401.69,0.0,0.99828,0.0,0.28662]
[1777563315047,66.59,76401.69,0.0,0.99828,0.0,0.28662]
[1777563315074,66.59,76401.69,0.0,0.99828,0.0,0.28662]
[1777563315167,66.59,76401.69,0.0,0.99828,0.0,0.28662]
[1777563315268,66.59,76398.67,0.0,0.99828,0.0,0.28734]
[1777563316076,66.59,76398.67,0.0,0.99828,0.0,0.28734]
[1777563316326,66.59,76398.67,0.0,0.99828,0.0,0.28734]
[1777563316454,66.59,76397.17,0.0,0.99827,0.0,0.2877]
[1777563316570,66.59,76397.17,0.0,0.99827,0.0,0.2877]
[1777563316832,66.59,76397.17,0.0,0.99827,0.0,0.2877]
[1777563316852,66.59,76397.17,0.0,0.99827,0.0,0.2877]
[1777563316856,66.59,76397.56,0.0,0.99828,0.0,0.2876]
[1777563318087,66.59,76397.56,0.0,0.99828,0.0,0.2876]
[1777563318326,66.59,76397.56,0.0,0.99828,0.0,0.2876]
[1777563318435,66.59,76396.95,0.0,0.99827,0.0,0.28775]
[1777563318574,66.59,76396.95,0.0,0.99827,0.0,0.28775]
[1777563318826,66.59,76396.95,0.0,0.99827,0.0,0.28775]
[1777563318942,66.59,76396.95,0.0,0.99827,0.0,0.28775]
[1777563319052,66.59,76396.95,0.0,0.99827,0.0,0.28775]
[1777563319073,66.59,76396.95,0.0,0.99827,0.0,0.28775]
[1777563319187,66.59,76396.95,0.0,0.99827,0.0,0.28775]
[1777563319299,66.59,76396.95,0.0,0.99827,0.0,0.28775]
[1777563319323,66.59,76396.95,0.0,0.99827,0.0,0.28775]
[1777563319366,66.59,76392.13,0.0,0.99827,0.0,0.28891]
[1777563319439,66.59,76392.13,0.0,0.99827,0.0,0.28891]
[1777563319559,66.59,76392.13,0.0,0.99827,0.0,0.28891]
[1777563319594,66.59,76392.13,0.0,0.99827,0.0,0.28891]
[1777563319705,66.59,76392.13,0.0,0.99827,0.0,0.28891]
[1777563320078,66.59,76392.13,0.0,0.99827,0.0,0.28891]
[1777563320317,66.59,76392.13,0.0,0.99827,0.0,0.28891]
[1777563320332,66.59,76392.13,0.0,0.99827,0.0,0.28891]
[1777563320363,66.59,76393.32,0.0,0.99827,0.0,0.28862]
[1777563320432,66.59,76393.32,0.0,0.99827,0.0,0.28862]
[1777563322084,66.59,76392.47,0.0,0.99827,0.0,0.28883]
[1777563322211,66.59,76392.47,0.0,0.99827,0.0,0.28883]
[1777563322323,66.59,76392.47,0.0,0.99827,0.0,0.28883]
[1777563322313,66.59,76389.4,0.0,0.99826,0.0,0.28957]
[1777563322575,66.59,76389.4,0.0,0.99826,0.0,0.28957]
[1777563322825,66.59,76389.4,0.0,0.99826,0.0,0.28957]
[1777563322883,66.59,76389.4,0.0,0.99826,0.0,0.28957]
[1777563322997,66.59,76389.4,0.0,0.99826,0.0,0.28957]
[1777563323575,66.59,76389.41,0.0,0.99826,0.0,0.28956]
[1777563324225,66.59,76389.41,0.0,0.99826,0.0,0.28956]
[1777563324327,66.59,76389.41,0.0,0.99826,0.0,0.28956]
[1777563324338,66.59,76389.41,0.0,0.99826,0.0,0.28956]
[1777563324374,66.59,76382.02,0.0,0.99825,0.0,0.29135]
[1777563324841,66.59,76379.6,0.0,0.99825,0.0,0.29194]
[1777563325848,66.59,76376.13,0.0,0.99824,0.0,0.29278]
[1777563326855,66.59,76377.76,0.0,0.99824,0.0,0.29238]
[1777563327862,66.59,76379.62,0.0,0.99825,0.0,0.29193]
[1777563328572,66.59,76379.62,0.0,0.99825,0.0,0.29193]
[1777563328666,66.59,76379.62,0.0,0.99825,0.0,0.29193]
[1777563328825,66.59,76379.62,0.0,0.99825,0.0,0.29193]
[1777563328935,66.59,76379.62,0.0,0.99825,0.0,0.29193]
[1777563329047,66.59,76379.62,0.0,0.99825,0.0,0.29193]
[1777563329076,66.59,76379.62,0.0,0.99825,0.0,0.29193]
[1777563329157,66.59,76379.62,0.0,0.99825,0.0,0.29193]
[1777563329256,66.59,76378.61,0.0,0.99824,0.0,0.29218]
[1777563329582,66.59,76378.61,0.0,0.99824,0.0,0.29218]
[1777563329833,66.59,76378.61,0.0,0.99824,0.0,0.29218]
[1777563329945,66.59,76378.61,0.0,0.99824,0.0,0.29218]
[1777563330088,66.59,76378.61,0.0,0.99824,0.0,0.29218]
[1777563330326,66.59,76378.61,0.0,0.99824,0.0,0.29218]
[1777563330186,66.59,76378.53,0.0,0.99824,0.0,0.2922]
[1777563330438,66.59,76378.53,0.0,0.99824,0.0,0.2922]
[1777563330576,66.59,76378.53,0.0,0.99824,0.0,0.2922]
[1777563330828,66.59,76378.53,0.0,0.99824,0.0,0.2922]
[1777563330901,66.59,76378.53,0.0,0.99824,0.0,0.2922]
[1777563331076,66.59,76378.53,0.0,0.99824,0.0,0.2922]
[1777563331327,66.59,76378.53,0.0,0.99824,0.0,0.2922]
[1777563331103,66.59,76376.93,0.0,0.99825,0.0,0.29202]
[1777563331443,66.59,76376.93,0.0,0.99825,0.0,0.29202]
[1777563331576,66.59,76376.93,0.0,0.99825,0.0,0.29202]
[1777563331826,66.59,76376.93,0.0,0.99825,0.0,0.29202]
[1777563331940,66.59,76376.93,0.0,0.99825,0.0,0.29202]
[1777563332077,66.59,76376.93,0.0,0.99825,0.0,0.29202]
[1777563332335,66.59,76376.93,0.0,0.99825,0.0,0.29202]
[1777563332419,66.59,76376.93,0.0,0.99825,0.0,0.29202]
[1777563332108,66.59,76379.17,0.0,0.99825,0.0,0.29148]
[1777563332535,66.59,76379.17,0.0,0.99825,0.0,0.29148]
[1777563332862,66.59,76379.17,0.0,0.99825,0.0,0.29148]
[1777563333175,66.59,76380.17,0.0,0.99825,0.0,0.29123]
[1777563336079,66.59,76379.42,0.0,0.99825,0.0,0.29142]
[1777563336149,66.59,76379.42,0.0,0.99825,0.0,0.29142]
[1777563336334,66.59,76379.42,0.0,0.99825,0.0,0.29142]
[1777563336367,66.59,76378.21,0.0,0.99825,0.0,0.29171]
[1777563336578,66.59,76378.21,0.0,0.99825,0.0,0.29171]
[1777563336685,66.59,76378.21,0.0,0.99825,0.0,0.29171]
[1777563336827,66.59,76378.21,0.0,0.99825,0.0,0.29171]
[1777563337074,66.59,76378.21,0.0,0.99825,0.0,0.29171]
[1777563337187,66.59,76378.21,0.0,0.99825,0.0,0.29171]
[1777563337297,66.59,76378.21,0.0,0.99825,0.0,0.29171]
[1777563337393,66.59,76376.78,0.0,0.99824,0.0,0.29206]
[1777563337585,66.59,76376.78,0.0,0.99824,0.0,0.29206]
[1777563337665,66.59,76376.78,0.0,0.99824,0.0,0.29206]
[1777563337827,66.59,76376.78,0.0,0.99824,0.0,0.29206]
[1777563338077,66.59,76376.78,0.0,0.99824,0.0,0.29206]
[1777563338199,66.59,76376.78,0.0,0.99824,0.0,0.29206]
[1777563338335,66.59,76376.78,0.0,0.99824,0.0,0.29206]
[1777563338396,66.59,76373.83,0.0,0.99824,0.0,0.29277]
[1777563338578,66.59,76373.83,0.0,0.99824,0.0,0.29277]
[1777563338939,66.59,76373.38,0.0,0.99824,0.0,0.29288]
[1777563339946,66.59,76374.08,0.0,0.99824,0.0,0.29271]
[1777563340953,66.59,76372.88,0.0,0.99824,0.0,0.29301]
[1777563341960,66.59,76374.2,0.0,0.99824,0.0,0.29268]
[1777563342967,66.59,76372.96,0.0,0.99824,0.0,0.29299]
[1777563343974,66.59,76371.55,0.0,0.99824,0.0,0.29333]
[1777563344981,66.59,76370.87,0.0,0.99824,0.0,0.2935]
[1777563345988,66.59,76372.26,0.0,0.99824,0.0,0.29316]
[1777563346995,66.59,76375.27,0.0,0.99824,0.0,0.29242]
[1777563348002,66.59,76374.18,0.0,0.99824,0.0,0.29269]
[1777563350016,66.59,76373.46,0.0,0.99824,0.0,0.29286]
[1777563352036,66.59,76375.71,0.0,0.99824,0.0,0.29232]
[1777563353039,66.59,76379.32,0.0,0.99825,0.0,0.29144]
[1777563354048,66.59,76377.84,0.0,0.99825,0.0,0.2918]
[1777563355054,66.59,76375.27,0.0,0.99824,0.0,0.29242]
[1777563356061,66.59,76373.86,0.0,0.99824,0.0,0.29277]
[1777563361096,66.59,76373.03,0.0,0.99824,0.0,0.29297]
[1777563362103,66.59,76369.99,0.0,0.99823,0.0,0.29371]
[1777563363110,66.59,76373.24,0.0,0.99824,0.0,0.29292]
[1777563365124,66.59,76371.56,0.0,0.99824,0.0,0.29333]
[1777563366131,66.59,76370.28,0.0,0.99823,0.0,0.29364]
[1777563367138,66.59,76371.76,0.0,0.99824,0.0,0.29328]
[1777563368145,66.59,76372.7,0.0,0.99824,0.0,0.29305]
[1777563369151,66.59,76373.37,0.0,0.99824,0.0,0.29289]
[1777563370159,66.59,76372.67,0.0,0.99824,0.0,0.29306]
[1777563372173,66.59,76375.19,0.0,0.99824,0.0,0.29244]
[1777563373180,66.59,76376.93,0.0,0.99825,0.0,0.29202]
[1777563374189,66.59,76372.8,0.0,0.99824,0.0,0.29303]
[1777563375196,66.59,76371.63,0.0,0.99824,0.0,0.29331]
[1777563376203,66.59,76370.89,0.0,0.99824,0.0,0.29349]
[1777563378217,66.59,76371.96,0.0,0.99824,0.0,0.29323]
[1777563379224,66.59,76368.8,0.0,0.99823,0.0,0.294]
[1777563382246,66.59,76365.36,0.0,0.99823,0.0,0.29484]
[1777563384260,66.59,76363.95,0.0,0.99822,0.0,0.29519]
[1777563385267,66.59,76355.24,0.0,0.99821,0.0,0.29733]
[1777563386274,66.59,76353.58,0.0,0.99821,0.0,0.29774]
[1777563387281,66.59,76356.24,0.0,0.99821,0.0,0.29709]
[1777563388288,66.59,76352.31,0.0,0.9982,0.0,0.29806]
[1777563390254,66.59,76351.9,0.0,0.9982,0.0,0.29816]
[1777563390330,66.59,76351.9,0.0,0.9982,0.0,0.29816]
[1777563390400,66.59,76351.07,0.0,0.9982,0.0,0.29836]
[1777563390579,66.59,76351.07,0.0,0.9982,0.0,0.29836]
[1777563391309,66.59,76350.53,0.0,0.9982,0.0,0.29792]
[1777563392316,66.59,76348.4,0.0,0.9982,0.0,0.29845]
[1777563393323,66.59,76351.35,0.0,0.99821,0.0,0.29772]
[1777563395337,66.59,76353.13,0.0,0.99821,0.0,0.29728]
[1777563396312,66.59,76353.13,0.0,0.99821,0.0,0.29728]
[1777563396344,66.59,76351.7,0.0,0.99821,0.0,0.29763]
[1777563397351,66.59,76353.93,0.0,0.99821,0.0,0.29708]
[1777563398358,66.59,76358.81,0.0,0.99822,0.0,0.29588]
[1777563401378,66.59,76357.81,0.0,0.99822,0.0,0.29613]
[1777563402386,66.59,76360.56,0.0,0.99822,0.0,0.29545]
[1777563403393,66.59,76365.98,0.0,0.99823,0.0,0.29412]
[1777563404400,66.59,76367.31,0.0,0.99823,0.0,0.2938]
[1777563405407,66.59,76373.48,0.0,0.99824,0.0,0.29229]
[1777563406414,66.59,76378.82,0.0,0.99825,0.0,0.291]
[1777563407421,66.59,76382.67,0.0,0.99826,0.0,0.29007]
[1777563408427,66.59,76383.96,0.0,0.99826,0.0,0.28975]
[1777563409437,66.59,76387.75,0.0,0.99827,0.0,0.28884]
[1777563410444,66.59,76391.03,0.0,0.99827,0.0,0.28805]
[1777563411451,66.59,76392.25,0.0,0.99827,0.0,0.28776]
[1777563412458,66.59,76393.23,0.0,0.99827,0.0,0.28752]
[1777563413465,66.59,76395.88,0.0,0.99828,0.0,0.28689]
[1777563414478,66.59,76396.91,0.0,0.99828,0.0,0.28664]
[1777563415479,66.59,76399.11,0.0,0.99828,0.0,0.28612]
[1777563417493,66.59,76395.17,0.0,0.99828,0.0,0.28706]
[1777563418500,66.59,76394.24,0.0,0.99828,0.0,0.28728]
[1777563419507,66.59,76398.61,0.0,0.99828,0.0,0.28624]
[1777563420514,66.59,76401.79,0.0,0.99829,0.0,0.28548]
[1777563422528,66.59,76400.96,0.0,0.99829,0.0,0.28568]
[1777563424542,66.59,76398.64,0.0,0.99828,0.0,0.28623]
[1777563425549,66.59,76399.53,0.0,0.99828,0.0,0.28602]
[1777563426555,66.59,76396.74,0.0,0.99828,0.0,0.28668]
[1777563427562,66.59,76399.89,0.0,0.99829,0.0,0.28593]
[1777563428570,66.59,76401.75,0.0,0.99829,0.0,0.28549]
[1777563429577,66.59,76399.99,0.0,0.99829,0.0,0.28591]
[1777563431591,66.59,76398.0,0.0,0.99828,0.0,0.28638]
[1777563432598,66.59,76398.65,0.0,0.99828,0.0,0.28623]
[1777563435619,66.59,76400.13,0.0,0.99829,0.0,0.28588]
[1777563440654,66.59,76399.27,0.0,0.99828,0.0,0.28608]
[1777563441661,66.59,76401.66,0.0,0.99829,0.0,0.28551]
[1777563443674,66.59,76399.99,0.0,0.99829,0.0,0.28591]
[1777563444681,66.59,76403.68,0.0,0.99829,0.0,0.28503]
[1777563447703,66.59,76402.82,0.0,0.99829,0.0,0.28523]
[1777563448710,66.59,76399.12,0.0,0.99828,0.0,0.28612]
[1777563449717,66.59,76392.99,0.0,0.99827,0.0,0.28758]
[1777563451731,66.59,76392.16,0.0,0.99828,0.0,0.28722]
[1777563452738,66.59,76390.43,0.0,0.99827,0.0,0.28764]
[1777563453745,66.59,76387.62,0.0,0.99827,0.0,0.28831]
[1777563454752,66.59,76388.66,0.0,0.99827,0.0,0.28806]
[1777563455759,66.59,76387.33,0.0,0.99827,0.0,0.28838]
[1777563457773,66.59,76389.0,0.0,0.99827,0.0,0.28798]
[1777563458779,66.59,76387.69,0.0,0.99827,0.0,0.28829]
[1777563460793,66.59,76390.45,0.0,0.99827,0.0,0.28763]
[1777563461801,66.59,76391.25,0.0,0.99827,0.0,0.28744]
[1777563463815,66.59,76389.8,0.0,0.99827,0.0,0.28779]
[1777563464822,66.59,76390.83,0.0,0.99827,0.0,0.28754]
[1777563466836,66.59,76390.19,0.0,0.99827,0.0,0.28769]
[1777563470374,66.59,76391.4,0.0,0.99828,0.0,0.2874]
[1777563470864,66.59,76388.82,0.0,0.99827,0.0,0.28802]
[1777563471871,66.59,76388.33,0.0,0.99827,0.0,0.28814]
[1777563472878,66.59,76389.67,0.0,0.99827,0.0,0.28782]
[1777563473885,66.59,76390.52,0.0,0.99827,0.0,0.28762]
[1777563474892,66.59,76391.11,0.0,0.99827,0.0,0.28747]
[1777563475901,66.59,76391.79,0.0,0.99828,0.0,0.28731]
[1777563477913,66.59,76389.69,0.0,0.99827,0.0,0.28781]
[1777563478920,66.59,76390.9,0.0,0.99827,0.0,0.28752]
[1777563479927,66.59,76389.7,0.0,0.99827,0.0,0.28781]
[1777563482948,66.59,76390.59,0.0,0.99827,0.0,0.2876]
[1777563483955,66.59,76390.09,0.0,0.99827,0.0,0.28772]
[1777563484962,66.59,76385.66,0.0,0.99827,0.0,0.28878]
[1777563485969,66.59,76385.01,0.0,0.99826,0.0,0.28894]
[1777563486976,66.59,76387.08,0.0,0.99827,0.0,0.28844]
[1777563487983,66.59,76388.29,0.0,0.99827,0.0,0.28815]
[1777563488990,66.59,76386.84,0.0,0.99827,0.0,0.2885]
[1777563491004,66.59,76383.3,0.0,0.99826,0.0,0.28935]
[1777563493018,66.59,76382.33,0.0,0.99826,0.0,0.28959]
[1777563494024,66.59,76383.0,0.0,0.99826,0.0,0.28942]
[1777563495032,66.59,76385.26,0.0,0.99827,0.0,0.28888]
[1777563496039,66.59,76387.76,0.0,0.99827,0.0,0.28828]
[1777563498053,66.59,76389.8,0.0,0.99827,0.0,0.28779]
[1777563499060,66.59,76391.11,0.0,0.99827,0.0,0.28747]
[1777563500067,66.59,76391.85,0.0,0.99828,0.0,0.2873]
[1777563501074,66.59,76392.98,0.0,0.99828,0.0,0.28703]
[1777563503087,66.59,76393.9,0.0,0.99828,0.0,0.28681]
[1777563505102,66.59,76394.68,0.0,0.99828,0.0,0.28662]
[1777563506109,66.59,76396.47,0.0,0.99828,0.0,0.28619]
[1777563507116,66.59,76404.06,0.0,0.9983,0.0,0.28438]
[1777563508123,66.59,76410.7,0.0,0.99831,0.0,0.28281]
[1777563510137,66.59,76411.56,0.0,0.99831,0.0,0.28261]
[1777563511144,66.59,76412.16,0.0,0.99831,0.0,0.28192]
[1777563513158,66.59,76416.16,0.0,0.99832,0.0,0.28098]
[1777563514165,66.59,76417.25,0.0,0.99832,0.0,0.28072]
[1777563515172,66.59,76419.36,0.0,0.99832,0.0,0.28022]
[1777563516291,66.59,76419.36,0.0,0.99832,0.0,0.28022]
[1777563516508,66.59,76419.36,0.0,0.99832,0.0,0.28022]
[1777563516572,66.59,76422.08,0.0,0.99833,0.0,0.27959]
[1777563517186,66.59,76425.63,0.0,0.99833,0.0,0.27876]
[1777563518193,66.59,76426.45,0.0,0.99833,0.0,0.27857]
[1777563519200,66.59,76431.02,0.0,0.99834,0.0,0.2775]
[1777563520207,66.59,76433.02,0.0,0.99834,0.0,0.27704]
[1777563521214,66.59,76436.01,0.0,0.99835,0.0,0.27635]
[1777563522221,66.59,76440.02,0.0,0.99835,0.0,0.27542]
[1777563523228,66.59,76444.25,0.0,0.99836,0.0,0.27445]
[1777563525242,66.59,76444.83,0.0,0.99836,0.0,0.27431]
[1777563530277,66.59,76445.2,0.0,0.99836,0.0,0.27423]
[1777563531284,66.59,76447.33,0.0,0.99837,0.0,0.27374]
[1777563534305,66.59,76444.3,0.0,0.99836,0.0,0.27444]
[1777563535312,66.59,76443.51,0.0,0.99836,0.0,0.27462]
[1777563536319,66.59,76445.12,0.0,0.99836,0.0,0.27425]
[1777563537328,66.59,76447.05,0.0,0.99837,0.0,0.2738]
[1777563538334,66.59,76454.48,0.0,0.99838,0.0,0.2721]
[1777563539340,66.59,76455.58,0.0,0.99838,0.0,0.27185]
[1777563542362,66.59,76450.51,0.0,0.99837,0.0,0.27301]
[1777563543369,66.59,76443.27,0.0,0.99836,0.0,0.27467]
[1777563544375,66.59,76438.72,0.0,0.99835,0.0,0.27572]
[1777563545383,66.59,76441.45,0.0,0.99836,0.0,0.27509]
[1777563546390,66.59,76440.71,0.0,0.99836,0.0,0.27526]
[1777563547398,66.59,76443.5,0.0,0.99836,0.0,0.27462]
[1777563548405,66.59,76445.46,0.0,0.99836,0.0,0.27417]
[1777563549412,66.59,76442.65,0.0,0.99836,0.0,0.27481]
[1777563550419,66.59,76441.5,0.0,0.99836,0.0,0.27508]
[1777563551427,66.59,76443.21,0.0,0.99836,0.0,0.27469]
[1777563552434,66.59,76442.53,0.0,0.99836,0.0,0.27484]
[1777563553442,66.59,76444.44,0.0,0.99836,0.0,0.2744]
[1777563554448,66.59,76445.13,0.0,0.99836,0.0,0.27424]
[1777563555455,66.59,76441.94,0.0,0.99836,0.0,0.27498]
[1777563556462,66.59,76442.73,0.0,0.99836,0.0,0.2748]
[1777563557469,66.59,76441.7,0.0,0.99836,0.0,0.27503]
[1777563559483,66.59,76440.81,0.0,0.99836,0.0,0.27524]
[1777563561497,66.59,76439.85,0.0,0.99835,0.0,0.27546]
[1777563562504,66.59,76439.31,0.0,0.99835,0.0,0.27558]
[1777563563511,66.59,76439.81,0.0,0.99835,0.0,0.27547]
[1777563566532,66.59,76439.14,0.0,0.99835,0.0,0.27562]
[1777563567539,66.59,76439.61,0.0,0.99835,0.0,0.27552]
[1777563568546,66.59,76440.79,0.0,0.99836,0.0,0.27524]
[1777563569553,66.59,76439.42,0.0,0.99835,0.0,0.27556]
[1777563571567,66.59,76437.14,0.0,0.99835,0.0,0.27554]
[1777563572573,66.59,76437.84,0.0,0.99835,0.0,0.27538]
[1777563573581,66.59,76438.98,0.0,0.99836,0.0,0.27512]
[1777563574588,66.59,76439.52,0.0,0.99836,0.0,0.275]
[1777563575595,66.59,76440.11,0.0,0.99836,0.0,0.27486]
[1777563576602,66.59,76441.66,0.0,0.99836,0.0,0.2745]
[1777563577609,66.59,76439.91,0.0,0.99836,0.0,0.27491]
[1777563578616,66.59,76438.66,0.0,0.99836,0.0,0.27519]
[1777563579622,66.59,76441.49,0.0,0.99836,0.0,0.27454]
[1777563581637,66.59,76442.0,0.0,0.99836,0.0,0.27442]
[1777563582644,66.59,76442.78,0.0,0.99836,0.0,0.27425]
[1777563583651,66.59,76444.42,0.0,0.99836,0.0,0.27387]
[1777563585665,66.59,76445.39,0.0,0.99837,0.0,0.27365]
[1777563587679,66.59,76440.95,0.0,0.99836,0.0,0.27467]
[1777563588686,66.59,76439.95,0.0,0.99836,0.0,0.2749]
[1777563589698,66.59,76440.57,0.0,0.99836,0.0,0.27475]
[1777563592719,66.59,76437.3,0.0,0.99835,0.0,0.27551]
[1777563594733,66.59,76438.31,0.0,0.99836,0.0,0.27527]
[1777563595740,66.59,76442.3,0.0,0.99836,0.0,0.27436]
[1777563596746,66.59,76444.29,0.0,0.99836,0.0,0.2739]
[1777563598761,66.59,76445.35,0.0,0.99837,0.0,0.27366]
[1777563599768,66.59,76451.01,0.0,0.99837,0.0,0.27236]
[1777563601438,66.59,76451.58,0.0,0.99838,0.0,0.27223]
[1777563601782,66.59,76452.33,0.0,0.99838,0.0,0.27206]
[1777563602789,66.59,76449.67,0.0,0.99837,0.0,0.27267]
[1777563603796,66.59,76451.23,0.0,0.99837,0.0,0.27231]
[1777563604803,66.59,76443.92,0.0,0.99836,0.0,0.27398]
[1777563605810,66.59,76433.83,0.0,0.99835,0.0,0.27631]
[1777563606817,66.59,76434.34,0.0,0.99835,0.0,0.27619]
[1777563607824,66.59,76433.66,0.0,0.99835,0.0,0.27635]
[1777563609838,66.59,76432.31,0.0,0.99835,0.0,0.27666]
[1777563610844,66.59,76433.21,0.0,0.99835,0.0,0.27645]
[1777563613866,66.59,76434.5,0.0,0.99835,0.0,0.27615]
[1777563614873,66.59,76435.07,0.0,0.99835,0.0,0.27602]
[1777563618901,66.59,76433.86,0.0,0.99835,0.0,0.2763]
[1777563619908,66.59,76434.47,0.0,0.99835,0.0,0.27616]
[1777563622929,66.59,76432.19,0.0,0.99835,0.0,0.27669]
[1777563623936,66.59,76429.82,0.0,0.99834,0.0,0.27724]
[1777563625495,66.59,76431.12,0.0,0.99834,0.0,0.27694]
[1777563627388,66.59,76430.58,0.0,0.99834,0.0,0.27706]
[1777563627964,66.59,76429.8,0.0,0.99834,0.0,0.27724]
[1777563630984,66.59,76429.11,0.0,0.99834,0.0,0.2774]
[1777563631992,66.59,76423.68,0.0,0.99834,0.0,0.27812]
[1777563632999,66.59,76419.47,0.0,0.99833,0.0,0.2791]
[1777563634006,66.59,76418.99,0.0,0.99833,0.0,0.27922]
[1777563636020,66.59,76416.67,0.0,0.99832,0.0,0.27976]
[1777563637027,66.59,76415.18,0.0,0.99832,0.0,0.28011]
[1777563639042,66.59,76413.92,0.0,0.99832,0.0,0.2804]
[1777563640049,66.59,76411.95,0.0,0.99832,0.0,0.28087]
[1777563641056,66.59,76409.38,0.0,0.99831,0.0,0.28147]
[1777563642063,66.59,76410.77,0.0,0.99832,0.0,0.28114]
[1777563647098,66.59,76410.13,0.0,0.99831,0.0,0.28129]
[1777563649111,66.59,76411.56,0.0,0.99832,0.0,0.28096]
[1777563650119,66.59,76410.94,0.0,0.99832,0.0,0.2811]
[1777563653139,66.59,76409.19,0.0,0.99831,0.0,0.28151]
[1777563654147,66.59,76408.38,0.0,0.99831,0.0,0.28171]
[1777563655155,66.59,76407.55,0.0,0.99831,0.0,0.2819]
[1777563656162,66.59,76404.46,0.0,0.99831,0.0,0.28263]
[1777563657169,66.59,76403.47,0.0,0.9983,0.0,0.28286]
[1777563658176,66.59,76406.53,0.0,0.99831,0.0,0.28214]
[1777563659183,66.59,76408.08,0.0,0.99831,0.0,0.28178]
[1777563661197,66.59,76410.51,0.0,0.99832,0.0,0.2812]
[1777563662204,66.59,76411.42,0.0,0.99832,0.0,0.28099]
[1777563663211,66.59,76415.62,0.0,0.99832,0.0,0.28]
[1777563664218,66.59,76413.31,0.0,0.99832,0.0,0.28055]
[1777563665225,66.59,76408.88,0.0,0.99831,0.0,0.28159]
[1777563667240,66.59,76408.09,0.0,0.99831,0.0,0.28177]
[1777563668247,66.59,76411.08,0.0,0.99832,0.0,0.28107]
[1777563670260,66.59,76412.75,0.0,0.99832,0.0,0.28068]
[1777563671268,66.59,76413.98,0.0,0.99832,0.0,0.28039]
[1777563674288,66.59,76413.19,0.0,0.99832,0.0,0.28057]
[1777563677310,66.59,76408.55,0.0,0.99831,0.0,0.28167]
[1777563678317,66.59,76409.89,0.0,0.99831,0.0,0.28135]
[1777563679324,66.59,76409.32,0.0,0.99831,0.0,0.28148]
[1777563680331,66.59,76407.38,0.0,0.99831,0.0,0.28194]
[1777563681338,66.59,76403.89,0.0,0.9983,0.0,0.28276]
[1777563682346,66.59,76402.8,0.0,0.9983,0.0,0.28302]
[1777563683352,66.59,76406.88,0.0,0.99831,0.0,0.28206]
[1777563684359,66.59,76409.63,0.0,0.99831,0.0,0.28141]
[1777563686373,66.59,76410.8,0.0,0.99832,0.0,0.28114]
[1777563687380,66.59,76416.23,0.0,0.99832,0.0,0.27986]
[1777563688387,66.59,76419.01,0.0,0.99833,0.0,0.27921]
[1777563689394,66.59,76419.57,0.0,0.99833,0.0,0.27908]
[1777563691082,66.59,76419.69,0.0,0.99833,0.0,0.27905]
[1777563691408,66.59,76422.34,0.0,0.99834,0.0,0.27789]
[1777563692415,66.59,76428.91,0.0,0.99835,0.0,0.27636]
[1777563692978,66.59,76428.91,0.0,0.99835,0.0,0.27636]
[1777563693422,66.59,76430.13,0.0,0.99835,0.0,0.27608]
[1777563694429,66.59,76429.34,0.0,0.99835,0.0,0.27626]
[1777563695436,66.59,76426.67,0.0,0.99834,0.0,0.27688]
[1777563696443,66.59,76425.17,0.0,0.99834,0.0,0.27723]
[1777563697450,66.59,76422.86,0.0,0.99834,0.0,0.27777]
[1777563698456,66.59,76422.19,0.0,0.99834,0.0,0.27792]
[1777563700471,66.59,76424.21,0.0,0.99834,0.0,0.27745]
[1777563702485,66.59,76424.97,0.0,0.99834,0.0,0.27728]
[1777563704214,66.59,76424.8,0.0,0.99834,0.0,0.27732]
[1777563704324,66.59,76424.8,0.0,0.99834,0.0,0.27732]
[1777563704577,66.59,76424.8,0.0,0.99834,0.0,0.27732]
[1777563704596,66.59,76425.31,0.0,0.99834,0.0,0.2772]
[1777563705506,66.59,76426.38,0.0,0.99834,0.0,0.27695]
[1777563706513,66.59,76425.35,0.0,0.99834,0.0,0.27719]
[1777563708527,66.59,76424.82,0.0,0.99834,0.0,0.27731]
[1777563709534,66.59,76423.07,0.0,0.99834,0.0,0.27772]
[1777563710541,66.59,76425.84,0.0,0.99834,0.0,0.27708]
[1777563712555,66.59,76426.76,0.0,0.99834,0.0,0.27686]
[1777563713562,66.59,76425.92,0.0,0.99834,0.0,0.27706]
[1777563714568,66.59,76427.09,0.0,0.99834,0.0,0.27679]
[1777563717590,66.59,76426.56,0.0,0.99834,0.0,0.27691]
[1777563719604,66.59,76425.27,0.0,0.99834,0.0,0.27721]
[1777563720611,66.59,76426.57,0.0,0.99834,0.0,0.27691]
[1777563721618,66.59,76427.41,0.0,0.99834,0.0,0.27671]
[1777563722626,66.59,76429.39,0.0,0.99835,0.0,0.27625]
[1777563723632,66.59,76428.56,0.0,0.99835,0.0,0.27644]
[1777563725646,66.59,76426.18,0.0,0.99834,0.0,0.277]
[1777563728667,66.59,76425.23,0.0,0.99834,0.0,0.27722]
[1777563731688,66.59,76423.77,0.0,0.99834,0.0,0.27756]
[1777563734709,66.59,76417.93,0.0,0.99833,0.0,0.27892]
[1777563735716,66.59,76415.9,0.0,0.99833,0.0,0.27939]
[1777563736723,66.59,76406.29,0.0,0.99831,0.0,0.28165]
[1777563737730,66.59,76402.94,0.0,0.99831,0.0,0.28244]
[1777563738737,66.59,76400.74,0.0,0.9983,0.0,0.28296]
[1777563739744,66.59,76402.01,0.0,0.99831,0.0,0.28266]
[1777563742765,66.59,76400.59,0.0,0.9983,0.0,0.28299]
[1777563743772,66.59,76399.87,0.0,0.9983,0.0,0.28316]
[1777563744779,66.59,76397.65,0.0,0.9983,0.0,0.28369]
[1777563744930,66.59,76397.65,0.0,0.9983,0.0,0.28369]
[1777563745074,66.59,76397.65,0.0,0.9983,0.0,0.28369]
[1777563745324,66.59,76397.65,0.0,0.9983,0.0,0.28369]
[1777563745785,66.59,76395.28,0.0,0.99829,0.0,0.28425]
[1777563746793,66.59,76393.91,0.0,0.99829,0.0,0.28458]
[1777563747800,66.59,76392.44,0.0,0.99829,0.0,0.28493]
[1777563752835,66.59,76377.8,0.0,0.99827,0.0,0.28787]
[1777563753842,66.59,76372.68,0.0,0.99826,0.0,0.2891]
[1777563754849,66.59,76373.23,0.0,0.99826,0.0,0.28897]
[1777563756867,66.59,76374.33,0.0,0.99826,0.0,0.2887]
[1777563759888,66.59,76375.25,0.0,0.99827,0.0,0.28848]
[1777563764926,66.59,76378.16,0.0,0.99827,0.0,0.28778]
[1777563765933,66.59,76380.41,0.0,0.99827,0.0,0.28724]
[1777563766940,66.59,76377.86,0.0,0.99827,0.0,0.28785]
[1777563767947,66.59,76380.16,0.0,0.99827,0.0,0.2873]
[1777563768954,66.59,76383.65,0.0,0.99828,0.0,0.28647]
[1777563769961,66.59,76387.82,0.0,0.99829,0.0,0.28547]
[1777563770968,66.59,76385.48,0.0,0.99828,0.0,0.28603]
[1777563771975,66.59,76383.44,0.0,0.99828,0.0,0.28652]
[1777563772982,66.59,76382.21,0.0,0.99828,0.0,0.28681]
[1777563774996,66.59,76379.24,0.0,0.99827,0.0,0.28752]
[1777563776006,66.59,76380.69,0.0,0.99827,0.0,0.28717]
[1777563777012,66.59,76381.5,0.0,0.99828,0.0,0.28698]
[1777563778019,66.59,76382.9,0.0,0.99828,0.0,0.28665]
[1777563779026,66.59,76383.54,0.0,0.99828,0.0,0.28649]
[1777563780033,66.59,76382.24,0.0,0.99828,0.0,0.2868]
[1777563781040,66.59,76384.72,0.0,0.99828,0.0,0.28621]
[1777563782047,66.59,76382.95,0.0,0.99828,0.0,0.28663]
[1777563786074,66.59,76384.3,0.0,0.99828,0.0,0.28631]
[1777563787082,66.59,76385.83,0.0,0.99828,0.0,0.28595]
[1777563788089,66.59,76387.01,0.0,0.99828,0.0,0.28566]
[1777563789095,66.59,76386.26,0.0,0.99828,0.0,0.28584]
[1777563793123,66.59,76389.13,0.0,0.99829,0.0,0.28516]
[1777563794132,66.59,76390.26,0.0,0.99829,0.0,0.28489]
[1777563795138,66.59,76384.86,0.0,0.99828,0.0,0.28618]
[1777563796145,66.59,76386.07,0.0,0.99828,0.0,0.28589]
[1777563797152,66.59,76387.73,0.0,0.99829,0.0,0.28549]
[1777563798159,66.59,76388.55,0.0,0.99829,0.0,0.2853]
[1777563801180,66.59,76390.42,0.0,0.99829,0.0,0.28485]
[1777563802187,66.59,76394.76,0.0,0.9983,0.0,0.28382]
[1777563804201,66.59,76395.34,0.0,0.9983,0.0,0.28368]
[1777563805208,66.59,76394.86,0.0,0.9983,0.0,0.2838]
[1777563806215,66.59,76394.17,0.0,0.9983,0.0,0.28396]
[1777563807222,66.59,76394.77,0.0,0.9983,0.0,0.28382]
[1777563809236,66.59,76396.99,0.0,0.9983,0.0,0.28329]
[1777563813264,66.59,76387.08,0.0,0.99829,0.0,0.28509]
[1777563814271,66.59,76386.26,0.0,0.99829,0.0,0.28529]
[1777563815278,66.59,76390.41,0.0,0.99829,0.0,0.2843]
[1777563816285,66.59,76388.97,0.0,0.99829,0.0,0.28464]
[1777563818299,66.59,76392.08,0.0,0.9983,0.0,0.2839]
[1777563820313,66.59,76397.92,0.0,0.99831,0.0,0.28252]
[1777563823334,66.59,76395.71,0.0,0.9983,0.0,0.28304]
[1777563824340,66.59,76396.47,0.0,0.9983,0.0,0.28286]
[1777563826355,66.59,76397.52,0.0,0.9983,0.0,0.28261]
[1777563827362,66.59,76393.99,0.0,0.9983,0.0,0.28345]
[1777563828369,66.59,76389.89,0.0,0.99829,0.0,0.28442]
[1777563829376,66.59,76393.29,0.0,0.9983,0.0,0.28361]
[1777563830383,66.59,76390.05,0.0,0.99829,0.0,0.28438]
[1777563832397,66.59,76391.19,0.0,0.99829,0.0,0.28411]
[1777563833404,66.59,76393.4,0.0,0.9983,0.0,0.28359]
[1777563836425,66.59,76393.94,0.0,0.9983,0.0,0.28346]
[1777563837432,66.59,76395.02,0.0,0.9983,0.0,0.2832]
[1777563838438,66.59,76394.06,0.0,0.9983,0.0,0.28343]
[1777563839446,66.59,76389.62,0.0,0.99829,0.0,0.28449]
[1777563840453,66.59,76382.75,0.0,0.99828,0.0,0.28612]
[1777563841460,66.59,76381.92,0.0,0.99828,0.0,0.28632]
[1777563842467,66.59,76379.36,0.0,0.99828,0.0,0.28693]
[1777563843473,66.59,76375.66,0.0,0.99827,0.0,0.28782]
[1777563846494,66.59,76371.94,0.0,0.99826,0.0,0.28872]
[1777563847502,66.59,76365.45,0.0,0.99825,0.0,0.29028]
[1777563851530,66.59,76363.55,0.0,0.99825,0.0,0.29074]
[1777563853544,66.59,76360.33,0.0,0.99824,0.0,0.29153]
[1777563854551,66.59,76357.95,0.0,0.99824,0.0,0.29211]
[1777563855558,66.59,76355.23,0.0,0.99824,0.0,0.29277]
[1777563858579,66.59,76357.71,0.0,0.99824,0.0,0.29216]
[1777563859585,66.59,76359.53,0.0,0.99824,0.0,0.29172]
[1777563862607,66.59,76360.21,0.0,0.99824,0.0,0.29156]
[1777563863614,66.59,76355.6,0.0,0.99824,0.0,0.29268]
[1777563864621,66.59,76356.92,0.0,0.99824,0.0,0.29236]
[1777563865628,66.59,76356.16,0.0,0.99824,0.0,0.29254]
[1777563866635,66.59,76355.1,0.0,0.99824,0.0,0.2928]
[1777563868649,66.59,76356.44,0.0,0.99824,0.0,0.29247]
[1777563869656,66.59,76357.24,0.0,0.99824,0.0,0.29228]
[1777563870662,66.59,76358.62,0.0,0.99824,0.0,0.29194]
[1777563872677,66.59,76377.44,0.0,0.99828,0.0,0.28683]
[1777563873684,66.59,76376.11,0.0,0.99827,0.0,0.28715]
[1777563874702,66.59,76385.06,0.0,0.99829,0.0,0.28501]
[1777563875700,66.59,76400.41,0.0,0.99831,0.0,0.28138]
[1777563876707,66.59,76402.81,0.0,0.99832,0.0,0.28081]
[1777563877953,66.59,76402.81,0.0,0.99832,0.0,0.28081]
[1777563877713,66.59,76401.35,0.0,0.99831,0.0,0.28116]
[1777563878455,66.59,76401.35,0.0,0.99831,0.0,0.28116]
[1777563878721,66.59,76417.57,0.0,0.99834,0.0,0.27736]
[1777563879730,66.59,76419.33,0.0,0.99834,0.0,0.27695]
[1777563880737,66.59,76421.91,0.0,0.99835,0.0,0.27636]
[1777563881926,66.59,76421.91,0.0,0.99835,0.0,0.27636]
[1777563881976,66.59,76419.33,0.0,0.99834,0.0,0.27695]
[1777563882751,66.59,76428.7,0.0,0.99836,0.0,0.27479]
[1777563883758,66.59,76437.85,0.0,0.99837,0.0,0.27268]
[1777563884805,66.59,76437.85,0.0,0.99837,0.0,0.27268]
[1777563884860,66.59,76437.91,0.0,0.99837,0.0,0.27267]
[1777563886779,66.59,76436.78,0.0,0.99837,0.0,0.27293]
[1777563887786,66.59,76438.5,0.0,0.99837,0.0,0.27254]
[1777563888095,66.59,76438.5,0.0,0.99837,0.0,0.27254]
[1777563888792,66.59,76438.48,0.0,0.99837,0.0,0.27254]
[1777563892091,66.59,76437.93,0.0,0.99837,0.0,0.27267]
[1777563892196,66.59,76437.93,0.0,0.99837,0.0,0.27267]
[1777563892325,66.59,76437.93,0.0,0.99837,0.0,0.27267]
[1777563892580,66.59,76437.93,0.0,0.99837,0.0,0.27267]
[1777563892821,66.59,76440.58,0.0,0.99837,0.0,0.27206]
[1777563894835,66.59,76458.11,0.0,0.9984,0.0,0.26808]
[1777563895841,66.59,76458.45,0.0,0.9984,0.0,0.268]
[1777563896850,66.59,76456.68,0.0,0.9984,0.0,0.2684]
[1777563897857,66.59,76454.54,0.0,0.9984,0.0,0.26889]
[1777563898863,66.59,76444.62,0.0,0.99838,0.0,0.27114]
[1777563899870,66.59,76442.18,0.0,0.99838,0.0,0.27169]
[1777563900877,66.59,76435.81,0.0,0.99837,0.0,0.27315]
[1777563901884,66.59,76434.77,0.0,0.99837,0.0,0.27339]
[1777563902891,66.59,76433.33,0.0,0.99836,0.0,0.27372]
[1777563903898,66.59,76433.95,0.0,0.99836,0.0,0.27358]
[1777563904905,66.59,76434.65,0.0,0.99837,0.0,0.27342]
[1777563906918,66.59,76433.59,0.0,0.99836,0.0,0.27366]
[1777563907926,66.59,76434.74,0.0,0.99837,0.0,0.2734]
[1777563908933,66.59,76433.47,0.0,0.99836,0.0,0.27369]
[1777563909940,66.59,76428.05,0.0,0.99836,0.0,0.27494]
[1777563910947,66.59,76426.97,0.0,0.99835,0.0,0.27519]
[1777563913968,66.59,76425.88,0.0,0.99835,0.0,0.27544]
[1777563914989,66.59,76425.88,0.0,0.99835,0.0,0.27544]
[1777563914975,66.59,76423.23,0.0,0.99835,0.0,0.27605]
[1777563915066,66.59,76423.23,0.0,0.99835,0.0,0.27605]
[1777563915118,66.59,76423.23,0.0,0.99835,0.0,0.27605]
[1777563915983,66.59,76420.23,0.0,0.99834,0.0,0.27675]
[1777563916989,66.59,76417.8,0.0,0.99834,0.0,0.27731]
[1777563919003,66.59,76419.04,0.0,0.99834,0.0,0.27702]
[1777563920010,66.59,76420.14,0.0,0.99834,0.0,0.27677]
[1777563923031,66.59,76416.12,0.0,0.99834,0.0,0.2777]
[1777563924040,66.59,76409.3,0.0,0.99833,0.0,0.27929]
[1777563925048,66.59,76404.72,0.0,0.99832,0.0,0.28037]
[1777563926055,66.59,76401.5,0.0,0.99831,0.0,0.28112]
[1777563927248,66.59,76401.5,0.0,0.99831,0.0,0.28112]
[1777563927900,66.59,76401.5,0.0,0.99831,0.0,0.28112]
[1777563927958,66.59,76401.69,0.0,0.99831,0.0,0.28108]
[1777563928934,66.59,76401.69,0.0,0.99831,0.0,0.28108]
[1777563929003,66.59,76393.6,0.0,0.9983,0.0,0.28299]
[1777563929070,66.59,76393.6,0.0,0.9983,0.0,0.28299]
[1777563929076,66.59,76386.5,0.0,0.99829,0.0,0.28467]
[1777563931090,66.59,76385.42,0.0,0.99829,0.0,0.28437]
[1777563934111,66.59,76380.99,0.0,0.99828,0.0,0.28543]
[1777563935118,66.59,76378.11,0.0,0.99828,0.0,0.28612]
[1777563940388,66.59,76379.3,0.0,0.99828,0.0,0.28583]
[1777563942021,66.59,76380.6,0.0,0.99828,0.0,0.28552]
[1777563942051,66.59,76382.01,0.0,0.99829,0.0,0.28518]
[1777563942084,66.59,76382.01,0.0,0.99829,0.0,0.28518]
[1777563942090,66.59,76382.01,0.0,0.99829,0.0,0.28518]
[1777563942334,66.59,76382.01,0.0,0.99829,0.0,0.28518]
[1777563942426,66.59,76376.4,0.0,0.99828,0.0,0.28652]
[1777563943174,66.59,76373.46,0.0,0.99827,0.0,0.28723]
[1777563945188,66.59,76370.13,0.0,0.99827,0.0,0.28803]
[1777563948950,66.59,76372.13,0.0,0.99827,0.0,0.28755]
[1777563949045,66.59,76372.13,0.0,0.99827,0.0,0.28755]
[1777563949032,66.59,76372.31,0.0,0.99827,0.0,0.2875]
[1777563949081,66.59,76372.31,0.0,0.99827,0.0,0.2875]
[1777563949220,66.59,76372.78,0.0,0.99827,0.0,0.28739]
[1777563952462,66.59,76373.03,0.0,0.99827,0.0,0.28733]
[1777563955262,66.59,76377.4,0.0,0.99828,0.0,0.28628]
[1777563956556,66.59,76377.4,0.0,0.99828,0.0,0.28628]
[1777563956587,66.59,76377.4,0.0,0.99828,0.0,0.28628]
[1777563956671,66.59,76377.4,0.0,0.99828,0.0,0.28628]
[1777563956830,66.59,76377.4,0.0,0.99828,0.0,0.28628]
[1777563956869,66.59,76378.77,0.0,0.99828,0.0,0.28596]
[1777563958283,66.59,76381.69,0.0,0.99829,0.0,0.28526]
[1777563961304,66.59,76377.59,0.0,0.99828,0.0,0.28624]
[1777563963748,66.59,76379.65,0.0,0.99828,0.0,0.28575]
[1777563963797,66.59,76379.65,0.0,0.99828,0.0,0.28575]
[1777563963830,66.59,76379.65,0.0,0.99828,0.0,0.28575]
[1777563963932,66.59,76379.65,0.0,0.99828,0.0,0.28575]
[1777563963969,66.59,76379.02,0.0,0.99828,0.0,0.2859]
[1777563967346,66.59,76385.23,0.0,0.99829,0.0,0.28442]
[1777563968524,66.59,76385.23,0.0,0.99829,0.0,0.28442]
[1777563968560,66.59,76385.23,0.0,0.99829,0.0,0.28442]
[1777563968580,66.59,76385.23,0.0,0.99829,0.0,0.28442]
[1777563968646,66.59,76382.45,0.0,0.99829,0.0,0.28508]
[1777563969360,66.59,76379.64,0.0,0.99828,0.0,0.28575]
[1777563971374,66.59,76376.92,0.0,0.99828,0.0,0.2864]
[1777563973185,66.59,76374.55,0.0,0.99827,0.0,0.28697]
[1777563973228,66.59,76374.55,0.0,0.99827,0.0,0.28697]
[1777563973328,66.59,76374.55,0.0,0.99827,0.0,0.28697]
[1777563973352,66.59,76374.55,0.0,0.99827,0.0,0.28697]
[1777563973581,66.59,76374.55,0.0,0.99827,0.0,0.28697]
[1777563973624,66.59,76375.73,0.0,0.99828,0.0,0.28668]
[1777563975402,66.59,76373.14,0.0,0.99827,0.0,0.28731]
[1777563977929,66.59,76371.04,0.0,0.99827,0.0,0.28781]
[1777563978033,66.59,76371.04,0.0,0.99827,0.0,0.28781]
[1777563978030,66.59,76370.41,0.0,0.99827,0.0,0.28796]
[1777563978097,66.59,76370.41,0.0,0.99827,0.0,0.28796]
[1777563978423,66.59,76364.55,0.0,0.99826,0.0,0.28937]
[1777563981216,66.59,76362.28,0.0,0.99825,0.0,0.28992]
[1777563982697,66.59,76362.89,0.0,0.99826,0.0,0.28977]
[1777563982817,66.59,76362.89,0.0,0.99826,0.0,0.28977]
[1777563982834,66.59,76362.89,0.0,0.99826,0.0,0.28977]
[1777563982915,66.59,76363.07,0.0,0.99826,0.0,0.28973]
[1777563986479,66.59,76354.23,0.0,0.99824,0.0,0.29188]
[1777563989500,66.59,76357.81,0.0,0.99825,0.0,0.29101]
[1777563990503,66.59,76357.81,0.0,0.99825,0.0,0.29101]
[1777563990568,66.59,76357.81,0.0,0.99825,0.0,0.29101]
[1777563990579,66.59,76357.81,0.0,0.99825,0.0,0.29101]
[1777563990662,66.59,76361.06,0.0,0.99825,0.0,0.29022]
[1777563991514,66.59,76357.86,0.0,0.99825,0.0,0.29043]
[1777563992521,66.59,76353.76,0.0,0.99824,0.0,0.29142]
[1777563995396,66.59,76353.02,0.0,0.99824,0.0,0.2916]
[1777563995453,66.59,76353.02,0.0,0.99824,0.0,0.2916]
[1777563995560,66.59,76353.02,0.0,0.99824,0.0,0.2916]
[1777563995584,66.59,76353.02,0.0,0.99824,0.0,0.2916]
[1777563995661,66.59,76352.78,0.0,0.99824,0.0,0.29166]
[1777563996549,66.59,76355.32,0.0,0.99825,0.0,0.29104]
[1777563998563,66.59,76357.98,0.0,0.99825,0.0,0.2904]
[1777563999603,66.59,76357.98,0.0,0.99825,0.0,0.2904]
[1777563999700,66.59,76357.98,0.0,0.99825,0.0,0.2904]
[1777563999830,66.59,76357.98,0.0,0.99825,0.0,0.2904]
[1777563999902,66.59,76354.04,0.0,0.99824,0.0,0.29135]
[1777564002591,66.59,76351.28,0.0,0.99824,0.0,0.29203]
[1777564004605,66.59,76341.47,0.0,0.99822,0.0,0.29442]
[1777564005613,66.59,76333.75,0.0,0.99821,0.0,0.29632]
[1777564009521,66.59,76333.72,0.0,0.99821,0.0,0.29633]
[1777564009582,66.59,76333.72,0.0,0.99821,0.0,0.29633]
[1777564009830,66.59,76333.72,0.0,0.99821,0.0,0.29633]
[1777564009897,66.59,76334.77,0.0,0.99821,0.0,0.29607]
[1777564011655,66.59,76330.99,0.0,0.99821,0.0,0.29701]
[1777564013014,66.59,76324.46,0.0,0.9982,0.0,0.29862]
[1777564014676,66.59,76320.46,0.0,0.99819,0.0,0.29962]
[1777564015683,66.59,76317.34,0.0,0.99818,0.0,0.3004]
[1777564017452,66.59,76316.89,0.0,0.99818,0.0,0.30051]
[1777564017561,66.59,76316.89,0.0,0.99818,0.0,0.30051]
[1777564017588,66.59,76316.89,0.0,0.99818,0.0,0.30051]
[1777564017697,66.59,76319.22,0.0,0.99819,0.0,0.29993]
[1777564022732,66.59,76318.56,0.0,0.99819,0.0,0.30009]
[1777564023496,66.59,76318.56,0.0,0.99819,0.0,0.30009]
[1777564023739,66.59,76310.54,0.0,0.99817,0.0,0.3021]
[1777564024516,66.59,76310.54,0.0,0.99817,0.0,0.3021]
[1777564024746,66.59,76313.3,0.0,0.99818,0.0,0.30141]
[1777564025753,66.59,76317.36,0.0,0.99818,0.0,0.30039]
[1777564026488,66.59,76317.36,0.0,0.99818,0.0,0.30039]
[1777564026581,66.59,76317.36,0.0,0.99818,0.0,0.30039]
[1777564026602,66.59,76317.36,0.0,0.99818,0.0,0.30039]
[1777564026831,66.59,76317.36,0.0,0.99818,0.0,0.30039]
[1777564026917,66.59,76317.54,0.0,0.99818,0.0,0.30035]
[1777564027767,66.59,76319.85,0.0,0.99819,0.0,0.29977]
[1777564028774,66.59,76325.15,0.0,0.9982,0.0,0.29845]
[1777564029742,66.59,76325.15,0.0,0.9982,0.0,0.29845]
[1777564029831,66.59,76325.15,0.0,0.9982,0.0,0.29845]
[1777564030035,66.59,76325.15,0.0,0.9982,0.0,0.29845]
[1777564030084,66.59,76325.15,0.0,0.9982,0.0,0.29845]
[1777564030137,66.59,76323.84,0.0,0.99819,0.0,0.29878]
[1777564030788,66.59,76319.64,0.0,0.99819,0.0,0.29982]
[1777564033809,66.59,76316.86,0.0,0.99818,0.0,0.30052]
[1777564034591,66.59,76316.86,0.0,0.99818,0.0,0.30052]
[1777564034638,66.59,76316.86,0.0,0.99818,0.0,0.30052]
[1777564034830,66.59,76316.86,0.0,0.99818,0.0,0.30052]
[1777564034886,66.59,76314.65,0.0,0.99818,0.0,0.30107]
[1777564035829,66.59,76314.65,0.0,0.99818,0.0,0.30107]
[1777564035865,66.59,76303.6,0.0,0.99816,0.0,0.30385]
[1777564036830,66.59,76301.94,0.0,0.99816,0.0,0.30427]
[1777564038095,66.59,76301.94,0.0,0.99816,0.0,0.30427]
[1777564038113,66.59,76304.44,0.0,0.99816,0.0,0.30364]
[1777564039851,66.59,76307.22,0.0,0.99817,0.0,0.30294]
[1777564040250,66.59,76307.22,0.0,0.99817,0.0,0.30294]
[1777564040330,66.59,76307.22,0.0,0.99817,0.0,0.30294]
[1777564040547,66.59,76307.22,0.0,0.99817,0.0,0.30294]
[1777564040577,66.59,76307.22,0.0,0.99817,0.0,0.30294]
[1777564040669,66.59,76307.22,0.0,0.99817,0.0,0.30294]
[1777564040764,66.59,76307.22,0.0,0.99817,0.0,0.30294]
[1777564040833,66.59,76307.22,0.0,0.99817,0.0,0.30294]
[1777564040857,66.59,76306.99,0.0,0.99817,0.0,0.30299]
[1777564041282,66.59,76306.99,0.0,0.99817,0.0,0.30299]
[1777564041337,66.59,76306.99,0.0,0.99817,0.0,0.30299]
[1777564041397,66.59,76306.99,0.0,0.99817,0.0,0.30299]
[1777564041545,66.59,76306.99,0.0,0.99817,0.0,0.30299]
[1777564041584,66.59,76306.99,0.0,0.99817,0.0,0.30299]
[1777564041643,66.59,76306.99,0.0,0.99817,0.0,0.30299]
[1777564041756,66.59,76306.99,0.0,0.99817,0.0,0.30299]
[1777564041833,66.59,76306.99,0.0,0.99817,0.0,0.30299]
[1777564041865,66.59,76308.53,0.0,0.99817,0.0,0.30261]
[1777564042307,66.59,76308.53,0.0,0.99817,0.0,0.30261]
[1777564042332,66.59,76308.53,0.0,0.99817,0.0,0.30261]
[1777564042579,66.59,76308.53,0.0,0.99817,0.0,0.30261]
[1777564042712,66.59,76308.53,0.0,0.99817,0.0,0.30261]
[1777564042872,66.59,76308.96,0.0,0.99817,0.0,0.3025]
[1777564043879,66.59,76310.87,0.0,0.99817,0.0,0.30202]
[1777564044886,66.59,76313.39,0.0,0.99818,0.0,0.30139]
[1777564046085,66.59,76313.39,0.0,0.99818,0.0,0.30139]
[1777564046108,66.59,76313.39,0.0,0.99818,0.0,0.30139]
[1777564046224,66.59,76314.47,0.0,0.99818,0.0,0.30112]
[1777564046327,66.59,76314.47,0.0,0.99818,0.0,0.30112]
[1777564046452,66.59,76314.47,0.0,0.99818,0.0,0.30112]
[1777564046899,66.59,76315.63,0.0,0.99818,0.0,0.30083]
[1777564047906,66.59,76313.83,0.0,0.99818,0.0,0.30128]
[1777564048914,66.59,76311.85,0.0,0.99817,0.0,0.30177]
[1777564050082,66.59,76311.85,0.0,0.99817,0.0,0.30177]
[1777564050325,66.59,76310.11,0.0,0.99817,0.0,0.30221]
[1777564050439,66.59,76310.11,0.0,0.99817,0.0,0.30221]
[1777564050565,66.59,76310.11,0.0,0.99817,0.0,0.30221]
[1777564050576,66.59,76310.11,0.0,0.99817,0.0,0.30221]
[1777564050702,66.59,76310.11,0.0,0.99817,0.0,0.30221]
[1777564050928,66.59,76310.02,0.0,0.99817,0.0,0.30223]
[1777564052528,66.59,76311.11,0.0,0.99818,0.0,0.30138]
[1777564052575,66.59,76311.11,0.0,0.99818,0.0,0.30138]
[1777564052832,66.59,76311.11,0.0,0.99818,0.0,0.30138]
[1777564054088,66.59,76311.25,0.0,0.99818,0.0,0.30134]
[1777564053950,66.59,76313.63,0.0,0.99818,0.0,0.30074]
[1777564054326,66.59,76313.63,0.0,0.99818,0.0,0.30074]
[1777564054390,66.59,76313.63,0.0,0.99818,0.0,0.30074]
[1777564054485,66.59,76313.63,0.0,0.99818,0.0,0.30074]
[1777564054580,66.59,76313.63,0.0,0.99818,0.0,0.30074]
[1777564054594,66.59,76313.63,0.0,0.99818,0.0,0.30074]
[1777564054958,66.59,76317.82,0.0,0.99819,0.0,0.2997]
[1777564055964,66.59,76329.52,0.0,0.99821,0.0,0.29679]
[1777564056971,66.59,76332.04,0.0,0.99821,0.0,0.29617]
[1777564058085,66.59,76332.04,0.0,0.99821,0.0,0.29617]
[1777564058332,66.59,76331.43,0.0,0.99821,0.0,0.29632]
[1777564058411,66.59,76331.43,0.0,0.99821,0.0,0.29632]
[1777564058447,66.59,76331.43,0.0,0.99821,0.0,0.29632]
[1777564058577,66.59,76331.43,0.0,0.99821,0.0,0.29632]
[1777564058672,66.59,76331.43,0.0,0.99821,0.0,0.29632]
[1777564058985,66.59,76332.51,0.0,0.99821,0.0,0.29606]
[1777564060999,66.59,76334.23,0.0,0.99822,0.0,0.29563]
[1777564062072,66.59,76334.23,0.0,0.99822,0.0,0.29563]
[1777564062083,66.59,76334.23,0.0,0.99822,0.0,0.29563]
[1777564062153,66.59,76334.23,0.0,0.99822,0.0,0.29563]
[1777564062094,66.59,76332.73,0.0,0.99821,0.0,0.296]
[1777564062256,66.59,76332.73,0.0,0.99821,0.0,0.296]
[1777564062327,66.59,76332.73,0.0,0.99821,0.0,0.296]
[1777564062355,66.59,76332.73,0.0,0.99821,0.0,0.296]
[1777564063013,66.59,76332.35,0.0,0.99821,0.0,0.29609]
[1777564065086,66.59,76333.45,0.0,0.99821,0.0,0.29582]
[1777564065326,66.59,76332.87,0.0,0.99821,0.0,0.29597]
[1777564065438,66.59,76332.87,0.0,0.99821,0.0,0.29597]
[1777564066034,66.59,76333.75,0.0,0.99821,0.0,0.29575]
[1777564067041,66.59,76331.54,0.0,0.99821,0.0,0.29629]
[1777564068086,66.59,76331.54,0.0,0.99821,0.0,0.29629]
[1777564068327,66.59,76332.12,0.0,0.99821,0.0,0.29615]
[1777564068414,66.59,76332.12,0.0,0.99821,0.0,0.29615]
[1777564068490,66.59,76332.12,0.0,0.99821,0.0,0.29615]
[1777564068580,66.59,76332.12,0.0,0.99821,0.0,0.29615]
[1777564068828,66.59,76332.12,0.0,0.99821,0.0,0.29615]
[1777564069057,66.59,76333.54,0.0,0.99821,0.0,0.2958]
[1777564071988,66.59,76334.03,0.0,0.99821,0.0,0.29568]
[1777564072059,66.59,76334.03,0.0,0.99821,0.0,0.29568]
[1777564072080,66.59,76334.03,0.0,0.99821,0.0,0.29568]
[1777564072173,66.59,76334.03,0.0,0.99821,0.0,0.29568]
[1777564072144,66.59,76335.14,0.0,0.99822,0.0,0.29541]
[1777564072286,66.59,76335.14,0.0,0.99822,0.0,0.29541]
[1777564072327,66.59,76335.14,0.0,0.99822,0.0,0.29541]
[1777564072399,66.59,76335.14,0.0,0.99822,0.0,0.29541]
[1777564073083,66.59,76334.13,0.0,0.99822,0.0,0.29566]
[1777564073878,66.59,76334.13,0.0,0.99822,0.0,0.29566]
[1777564073995,66.59,76334.13,0.0,0.99822,0.0,0.29566]
[1777564074084,66.59,76334.13,0.0,0.99822,0.0,0.29566]
[1777564074089,66.59,76335.75,0.0,0.99822,0.0,0.29526]
[1777564076078,66.59,76336.51,0.0,0.99822,0.0,0.29507]
[1777564076104,66.59,76339.0,0.0,0.99822,0.0,0.29446]
[1777564076329,66.59,76339.0,0.0,0.99822,0.0,0.29446]
[1777564076439,66.59,76339.0,0.0,0.99822,0.0,0.29446]
[1777564077111,66.59,76335.66,0.0,0.99822,0.0,0.29528]
[1777564077334,66.59,76335.66,0.0,0.99822,0.0,0.29528]
[1777564077536,66.59,76335.66,0.0,0.99822,0.0,0.29528]
[1777564077579,66.59,76335.66,0.0,0.99822,0.0,0.29528]
[1777564077603,66.59,76335.66,0.0,0.99822,0.0,0.29528]
[1777564077699,66.59,76335.66,0.0,0.99822,0.0,0.29528]
[1777564077803,66.59,76335.66,0.0,0.99822,0.0,0.29528]
[1777564077835,66.59,76335.66,0.0,0.99822,0.0,0.29528]
[1777564078118,66.59,76334.47,0.0,0.99822,0.0,0.29557]
[1777564078331,66.59,76334.47,0.0,0.99822,0.0,0.29557]
[1777564079125,66.59,76333.37,0.0,0.99821,0.0,0.29584]
[1777564080132,66.59,76334.26,0.0,0.99822,0.0,0.29562]
[1777564081139,66.59,76330.0,0.0,0.99821,0.0,0.29668]
[1777564082146,66.59,76326.49,0.0,0.9982,0.0,0.29754]
[1777564083137,66.59,76326.49,0.0,0.9982,0.0,0.29754]
[1777564083153,66.59,76330.89,0.0,0.99821,0.0,0.29646]
[1777564083259,66.59,76330.89,0.0,0.99821,0.0,0.29646]
[1777564083328,66.59,76330.89,0.0,0.99821,0.0,0.29646]
[1777564083767,66.59,76330.89,0.0,0.99821,0.0,0.29646]
[1777564083834,66.59,76330.89,0.0,0.99821,0.0,0.29646]
[1777564084086,66.59,76330.89,0.0,0.99821,0.0,0.29646]
[1777564084160,66.59,76331.62,0.0,0.99821,0.0,0.29628]
[1777564085167,66.59,76335.96,0.0,0.99822,0.0,0.29521]
[1777564086174,66.59,76337.53,0.0,0.99822,0.0,0.29482]
[1777564087042,66.59,76337.53,0.0,0.99822,0.0,0.29482]
[1777564087077,66.59,76337.53,0.0,0.99822,0.0,0.29482]
[1777564087157,66.59,76337.53,0.0,0.99822,0.0,0.29482]
[1777564087181,66.59,76338.24,0.0,0.99822,0.0,0.29465]
[1777564087329,66.59,76338.24,0.0,0.99822,0.0,0.29465]
[1777564090202,66.59,76339.14,0.0,0.99822,0.0,0.29442]
[1777564093223,66.59,76341.62,0.0,0.99823,0.0,0.29382]
[1777564095767,66.59,76342.04,0.0,0.99823,0.0,0.29371]
[1777564095791,66.59,76342.04,0.0,0.99823,0.0,0.29371]
[1777564095829,66.59,76342.04,0.0,0.99823,0.0,0.29371]
[1777564097251,66.59,76344.92,0.0,0.99823,0.0,0.29301]
[1777564098258,66.59,76345.88,0.0,0.99823,0.0,0.29277]
[1777564100995,66.59,76346.08,0.0,0.99823,0.0,0.29273]
[1777564101094,66.59,76346.08,0.0,0.99823,0.0,0.29273]
[1777564101105,66.59,76346.08,0.0,0.99823,0.0,0.29273]
[1777564101326,66.59,76346.34,0.0,0.99824,0.0,0.29266]
[1777564102285,66.59,76352.9,0.0,0.99825,0.0,0.29107]
[1777564104300,66.59,76350.74,0.0,0.99824,0.0,0.29159]
[1777564105906,66.59,76350.74,0.0,0.99824,0.0,0.29159]
[1777564106019,66.59,76350.74,0.0,0.99824,0.0,0.29159]
[1777564106082,66.59,76350.74,0.0,0.99824,0.0,0.29159]
[1777564106120,66.59,76350.12,0.0,0.99824,0.0,0.29174]
[1777564106314,66.59,76348.02,0.0,0.99824,0.0,0.29225]
[1777564108328,66.59,76348.62,0.0,0.99824,0.0,0.29211]
[1777564110342,66.59,76346.67,0.0,0.99824,0.0,0.29258]
[1777564111349,66.59,76344.05,0.0,0.99823,0.0,0.29265]
[1777564112239,66.59,76344.05,0.0,0.99823,0.0,0.29265]
[1777564112295,66.59,76344.05,0.0,0.99823,0.0,0.29265]
[1777564112326,66.59,76344.05,0.0,0.99823,0.0,0.29265]
[1777564114384,66.59,76343.47,0.0,0.99823,0.0,0.29279]
[1777564117397,66.59,76344.13,0.0,0.99823,0.0,0.29263]
[1777564119411,66.59,76344.88,0.0,0.99824,0.0,0.29245]
[1777564120418,66.59,76348.93,0.0,0.99824,0.0,0.29146]
[1777564121425,66.59,76349.98,0.0,0.99824,0.0,0.29121]
[1777564122750,66.59,76349.98,0.0,0.99824,0.0,0.29121]
[1777564122835,66.59,76349.98,0.0,0.99824,0.0,0.29121]
[1777564122866,66.59,76349.98,0.0,0.99824,0.0,0.29121]
[1777564122980,66.59,76349.98,0.0,0.99824,0.0,0.29121]
[1777564123077,66.59,76349.98,0.0,0.99824,0.0,0.29121]
[1777564123082,66.59,76349.04,0.0,0.99824,0.0,0.29144]
[1777564123439,66.59,76350.73,0.0,0.99825,0.0,0.29103]
[1777564124446,66.59,76352.53,0.0,0.99825,0.0,0.29059]
[1777564125453,66.59,76356.24,0.0,0.99825,0.0,0.28969]
[1777564126460,66.59,76362.42,0.0,0.99826,0.0,0.2882]
[1777564127467,66.59,76363.49,0.0,0.99827,0.0,0.28794]
[1777564128409,66.59,76363.49,0.0,0.99827,0.0,0.28794]
[1777564128521,66.59,76363.49,0.0,0.99827,0.0,0.28794]
[1777564128582,66.59,76363.49,0.0,0.99827,0.0,0.28794]
[1777564128659,66.59,76368.99,0.0,0.99828,0.0,0.28662]
[1777564131409,66.59,76368.74,0.0,0.99827,0.0,0.28668]
[1777564131489,66.59,76368.74,0.0,0.99827,0.0,0.28668]
[1777564131587,66.59,76367.77,0.0,0.99827,0.0,0.28691]
[1777564132502,66.59,76373.85,0.0,0.99828,0.0,0.28546]
[1777564133509,66.59,76377.73,0.0,0.99829,0.0,0.28453]
[1777564134516,66.59,76386.82,0.0,0.9983,0.0,0.28238]
[1777564135523,66.59,76393.23,0.0,0.99831,0.0,0.28086]
[1777564137537,66.59,76394.08,0.0,0.99832,0.0,0.28066]
[1777564139773,66.59,76393.93,0.0,0.99832,0.0,0.2807]
[1777564139827,66.59,76393.93,0.0,0.99832,0.0,0.2807]
[1777564139945,66.59,76393.93,0.0,0.99832,0.0,0.2807]
[1777564140088,66.59,76393.93,0.0,0.99832,0.0,0.2807]
[1777564141735,66.59,76394.46,0.0,0.99832,0.0,0.28057]
[1777564141837,66.59,76396.66,0.0,0.99832,0.0,0.28006]
[1777564143579,66.59,76395.63,0.0,0.99832,0.0,0.2803]
[1777564144587,66.59,76396.57,0.0,0.99832,0.0,0.28008]
[1777564145593,66.59,76395.47,0.0,0.99832,0.0,0.28034]
[1777564146600,66.59,76397.01,0.0,0.99832,0.0,0.27998]
[1777564148613,66.59,76395.4,0.0,0.99832,0.0,0.28035]
[1777564149621,66.59,76393.89,0.0,0.99832,0.0,0.28071]
[1777564151148,66.59,76393.89,0.0,0.99832,0.0,0.28071]
[1777564151261,66.59,76394.71,0.0,0.99832,0.0,0.28052]
[1777564151277,66.59,76394.71,0.0,0.99832,0.0,0.28052]
[1777564151328,66.59,76394.71,0.0,0.99832,0.0,0.28052]
[1777564152642,66.59,76393.72,0.0,0.99831,0.0,0.28075]
[1777564154656,66.59,76392.73,0.0,0.99831,0.0,0.28098]
[1777564155663,66.59,76381.85,0.0,0.9983,0.0,0.28355]
[1777564156669,66.59,76384.78,0.0,0.9983,0.0,0.28286]
[1777564157677,66.59,76387.54,0.0,0.9983,0.0,0.28221]
[1777564158325,66.59,76387.54,0.0,0.9983,0.0,0.28221]
[1777564158381,66.59,76387.54,0.0,0.9983,0.0,0.28221]
[1777564158457,66.59,76387.54,0.0,0.9983,0.0,0.28221]
[1777564158579,66.59,76387.54,0.0,0.9983,0.0,0.28221]
[1777564158684,66.59,76390.55,0.0,0.99831,0.0,0.2815]
[1777564159692,66.59,76389.46,0.0,0.99831,0.0,0.28175]
[1777564160698,66.59,76390.4,0.0,0.99831,0.0,0.28153]
[1777564161705,66.59,76389.48,0.0,0.99831,0.0,0.28175]
[1777564163719,66.59,76388.22,0.0,0.99831,0.0,0.28205]
[1777564164565,66.59,76388.22,0.0,0.99831,0.0,0.28205]
[1777564164575,66.59,76388.22,0.0,0.99831,0.0,0.28205]
[1777564164672,66.59,76388.22,0.0,0.99831,0.0,0.28205]
[1777564164781,66.59,76388.22,0.0,0.99831,0.0,0.28205]
[1777564164831,66.59,76388.22,0.0,0.99831,0.0,0.28205]
[1777564164882,66.59,76389.69,0.0,0.99831,0.0,0.2817]
[1777564165733,66.59,76390.59,0.0,0.99831,0.0,0.28149]
[1777564166740,66.59,76392.47,0.0,0.99831,0.0,0.28104]
[1777564167747,66.59,76394.43,0.0,0.99832,0.0,0.28058]
[1777564168328,66.59,76394.43,0.0,0.99832,0.0,0.28058]
[1777564168417,66.59,76394.43,0.0,0.99832,0.0,0.28058]
[1777564168529,66.59,76394.43,0.0,0.99832,0.0,0.28058]
[1777564168575,66.59,76394.43,0.0,0.99832,0.0,0.28058]
[1777564168692,66.59,76394.43,0.0,0.99832,0.0,0.28058]
[1777564168802,66.59,76394.43,0.0,0.99832,0.0,0.28058]
[1777564168831,66.59,76394.43,0.0,0.99832,0.0,0.28058]
[1777564168940,66.59,76394.43,0.0,0.99832,0.0,0.28058]
[1777564168977,66.59,76394.43,0.0,0.99832,0.0,0.28058]
[1777564169076,66.59,76394.43,0.0,0.99832,0.0,0.28058]
[1777564169196,66.59,76394.43,0.0,0.99832,0.0,0.28058]
[1777564169158,66.59,76395.91,0.0,0.99832,0.0,0.28023]
[1777564169331,66.59,76395.91,0.0,0.99832,0.0,0.28023]
[1777564169576,66.59,76395.91,0.0,0.99832,0.0,0.28023]
[1777564169650,66.59,76395.91,0.0,0.99832,0.0,0.28023]
[1777564169765,66.59,76395.91,0.0,0.99832,0.0,0.28023]
[1777564169825,66.59,76395.91,0.0,0.99832,0.0,0.28023]
[1777564169876,66.59,76395.91,0.0,0.99832,0.0,0.28023]
[1777564170077,66.59,76395.91,0.0,0.99832,0.0,0.28023]
[1777564170078,66.59,76402.38,0.0,0.99833,0.0,0.27872]
[1777564170332,66.59,76402.38,0.0,0.99833,0.0,0.27872]
[1777564170385,66.59,76402.38,0.0,0.99833,0.0,0.27872]
[1777564170578,66.59,76402.38,0.0,0.99833,0.0,0.27872]
[1777564170825,66.59,76402.38,0.0,0.99833,0.0,0.27872]
[1777564170896,66.59,76402.38,0.0,0.99833,0.0,0.27872]
[1777564171074,66.59,76402.38,0.0,0.99833,0.0,0.27872]
[1777564171324,66.59,76402.28,0.0,0.99833,0.0,0.27819]
[1777564171437,66.59,76402.28,0.0,0.99833,0.0,0.27819]
[1777564171548,66.59,76402.28,0.0,0.99833,0.0,0.27819]
[1777564171577,66.59,76402.28,0.0,0.99833,0.0,0.27819]
[1777564171691,66.59,76402.28,0.0,0.99833,0.0,0.27819]
[1777564171824,66.59,76402.28,0.0,0.99833,0.0,0.27819]
[1777564172086,66.59,76402.28,0.0,0.99833,0.0,0.27819]
[1777564172139,66.59,76402.28,0.0,0.99833,0.0,0.27819]
[1777564172159,66.59,76405.18,0.0,0.99834,0.0,0.27752]
[1777564172324,66.59,76405.18,0.0,0.99834,0.0,0.27752]
[1777564172582,66.59,76405.18,0.0,0.99834,0.0,0.27752]
[1777564172983,66.59,76405.18,0.0,0.99834,0.0,0.27752]
[1777564173080,66.59,76405.18,0.0,0.99834,0.0,0.27752]
[1777564173324,66.59,76405.17,0.0,0.99834,0.0,0.27752]
[1777564173347,66.59,76405.17,0.0,0.99834,0.0,0.27752]
[1777564173459,66.59,76405.17,0.0,0.99834,0.0,0.27752]
[1777564173571,66.59,76405.17,0.0,0.99834,0.0,0.27752]
[1777564173683,66.59,76405.17,0.0,0.99834,0.0,0.27752]
[1777564173789,66.59,76404.4,0.0,0.99833,0.0,0.2777]
[1777564176078,66.59,76404.44,0.0,0.99833,0.0,0.27769]
[1777564180281,66.59,76404.39,0.0,0.99833,0.0,0.2777]
[1777564179831,66.59,76403.76,0.0,0.99833,0.0,0.27785]
[1777564183859,66.59,76404.51,0.0,0.99833,0.0,0.27767]
[1777564187887,66.59,76407.17,0.0,0.99834,0.0,0.27706]
[1777564188894,66.59,76410.79,0.0,0.99834,0.0,0.27621]
[1777564189901,66.59,76412.1,0.0,0.99835,0.0,0.27591]
[1777564192922,66.59,76414.25,0.0,0.99835,0.0,0.27541]
[1777564193399,66.59,76414.25,0.0,0.99835,0.0,0.27541]
[1777564193494,66.59,76414.25,0.0,0.99835,0.0,0.27541]
[1777564193616,66.59,76414.25,0.0,0.99835,0.0,0.27541]
[1777564193727,66.59,76414.25,0.0,0.99835,0.0,0.27541]
[1777564193838,66.59,76414.25,0.0,0.99835,0.0,0.27541]
[1777564196081,66.59,76413.91,0.0,0.99835,0.0,0.27549]
[1777564197958,66.59,76414.84,0.0,0.99835,0.0,0.27528]
[1777564198965,66.59,76410.2,0.0,0.99834,0.0,0.27635]
[1777564199972,66.59,76407.81,0.0,0.99834,0.0,0.27691]
[1777564202993,66.59,76404.69,0.0,0.99834,0.0,0.27763]
[1777564204000,66.59,76401.53,0.0,0.99833,0.0,0.27837]
[1777564205007,66.59,76400.0,0.0,0.99833,0.0,0.27873]
[1777564206016,66.59,76400.91,0.0,0.99833,0.0,0.27851]
[1777564207021,66.59,76399.52,0.0,0.99833,0.0,0.27884]
[1777564208028,66.59,76395.44,0.0,0.99832,0.0,0.27979]
[1777564209035,66.59,76394.34,0.0,0.99832,0.0,0.28005]
[1777564210042,66.59,76395.21,0.0,0.99832,0.0,0.27985]
[1777564211049,66.59,76398.95,0.0,0.99833,0.0,0.27897]
[1777564212056,66.59,76401.13,0.0,0.99833,0.0,0.27846]
[1777564213063,66.59,76405.73,0.0,0.99834,0.0,0.27739]
[1777564215077,66.59,76406.23,0.0,0.99834,0.0,0.27727]
[1777564216084,66.59,76404.81,0.0,0.99834,0.0,0.2776]
[1777564217091,66.59,76405.79,0.0,0.99834,0.0,0.27738]
[1777564218099,66.59,76407.71,0.0,0.99834,0.0,0.27693]
[1777564219106,66.59,76408.68,0.0,0.99834,0.0,0.2767]
[1777564221120,66.59,76407.22,0.0,0.99834,0.0,0.27704]
[1777564222127,66.59,76410.17,0.0,0.99834,0.0,0.27636]
[1777564223134,66.59,76407.33,0.0,0.99834,0.0,0.27702]
[1777564224141,66.59,76404.83,0.0,0.99834,0.0,0.2776]
[1777564225148,66.59,76402.13,0.0,0.99833,0.0,0.27823]
[1777564226155,66.59,76399.72,0.0,0.99833,0.0,0.27879]
[1777564227162,66.59,76400.38,0.0,0.99833,0.0,0.27864]
[1777564228169,66.59,76402.94,0.0,0.99833,0.0,0.27804]
[1777564229176,66.59,76404.82,0.0,0.99834,0.0,0.2776]
[1777564232197,66.59,76402.55,0.0,0.99834,0.0,0.27758]
[1777564233204,66.59,76399.81,0.0,0.99833,0.0,0.27822]
[1777564234211,66.59,76393.72,0.0,0.99832,0.0,0.27965]
[1777564235218,66.59,76395.59,0.0,0.99832,0.0,0.27921]
[1777564237232,66.59,76396.61,0.0,0.99833,0.0,0.27897]
[1777564238239,66.59,76398.33,0.0,0.99833,0.0,0.27857]
[1777564239247,66.59,76397.24,0.0,0.99833,0.0,0.27882]
[1777564240253,66.59,76398.99,0.0,0.99833,0.0,0.27842]
[1777564241260,66.59,76402.31,0.0,0.99833,0.0,0.27764]
[1777564242267,66.59,76403.18,0.0,0.99834,0.0,0.27744]
[1777564243274,66.59,76402.09,0.0,0.99833,0.0,0.27769]
[1777564244281,66.59,76403.32,0.0,0.99834,0.0,0.27741]
[1777564246295,66.59,76405.3,0.0,0.99834,0.0,0.27694]
[1777564248309,66.59,76404.83,0.0,0.99834,0.0,0.27705]
[1777564249316,66.59,76407.04,0.0,0.99834,0.0,0.27654]
[1777564250323,66.59,76406.44,0.0,0.99834,0.0,0.27668]
[1777564253344,66.59,76406.91,0.0,0.99834,0.0,0.27657]
[1777564254351,66.59,76405.06,0.0,0.99834,0.0,0.277]
[1777564255358,66.59,76406.6,0.0,0.99834,0.0,0.27664]
[1777564258379,66.59,76405.2,0.0,0.99834,0.0,0.27697]
[1777564259386,66.59,76411.02,0.0,0.99835,0.0,0.27562]
[1777564261400,66.59,76411.49,0.0,0.99835,0.0,0.27551]
[1777564263414,66.59,76410.95,0.0,0.99835,0.0,0.27563]
[1777564264421,66.59,76408.76,0.0,0.99834,0.0,0.27614]
[1777564266110,66.59,76409.54,0.0,0.99835,0.0,0.27596]
[1777564266435,66.59,76408.74,0.0,0.99834,0.0,0.27615]
[1777564267442,66.59,76409.94,0.0,0.99835,0.0,0.27587]
[1777564270463,66.59,76409.32,0.0,0.99835,0.0,0.27601]
[1777564272221,66.59,76409.32,0.0,0.99835,0.0,0.27601]
[1777564272281,66.59,76409.77,0.0,0.99835,0.0,0.27591]
[1777564272477,66.59,76415.39,0.0,0.99835,0.0,0.27461]
[1777564273484,66.59,76419.71,0.0,0.99836,0.0,0.27361]
[1777564274494,66.59,76425.45,0.0,0.99837,0.0,0.2723]
[1777564275501,66.59,76428.68,0.0,0.99838,0.0,0.27156]
[1777564277515,66.59,76429.99,0.0,0.99838,0.0,0.27126]
[1777564278522,66.59,76426.72,0.0,0.99837,0.0,0.27201]
[1777564283556,66.59,76426.84,0.0,0.99837,0.0,0.27198]
[1777564285574,66.59,76440.67,0.0,0.99839,0.0,0.26883]
[1777564287105,66.59,76449.75,0.0,0.99841,0.0,0.26678]
[1777564287588,66.59,76456.98,0.0,0.99842,0.0,0.26516]
[1777564288595,66.59,76456.02,0.0,0.99842,0.0,0.26538]
[1777564289461,66.59,76456.02,0.0,0.99842,0.0,0.26538]
[1777564289602,66.59,76454.01,0.0,0.99841,0.0,0.26583]
[1777564290527,66.59,76454.01,0.0,0.99841,0.0,0.26583]
[1777564291590,66.59,76453.92,0.0,0.99841,0.0,0.26585]
[1777564291674,66.59,76453.92,0.0,0.99841,0.0,0.26585]
[1777564291826,66.59,76453.92,0.0,0.99841,0.0,0.26585]
[1777564291936,66.59,76453.92,0.0,0.99841,0.0,0.26585]
[1777564292084,66.59,76453.92,0.0,0.99841,0.0,0.26585]
[1777564292120,66.59,76451.83,0.0,0.99841,0.0,0.26579]
[1777564293632,66.59,76449.04,0.0,0.99841,0.0,0.26641]
[1777564294637,66.59,76441.71,0.0,0.9984,0.0,0.26806]
[1777564295644,66.59,76443.69,0.0,0.9984,0.0,0.26762]
[1777564296651,66.59,76447.14,0.0,0.99841,0.0,0.26684]
[1777564297658,66.59,76446.25,0.0,0.9984,0.0,0.26704]
[1777564298665,66.59,76442.87,0.0,0.9984,0.0,0.2678]
[1777564299672,66.59,76444.42,0.0,0.9984,0.0,0.26745]
[1777564301106,66.59,76444.42,0.0,0.9984,0.0,0.26745]
[1777564301178,66.59,76444.42,0.0,0.9984,0.0,0.26745]
[1777564301287,66.59,76444.42,0.0,0.9984,0.0,0.26745]
[1777564301336,66.59,76444.42,0.0,0.9984,0.0,0.26745]
[1777564303701,66.59,76443.84,0.0,0.9984,0.0,0.26758]
[1777564304708,66.59,76443.13,0.0,0.9984,0.0,0.26774]
[1777564305715,66.59,76442.58,0.0,0.9984,0.0,0.26787]
[1777564306722,66.59,76440.32,0.0,0.9984,0.0,0.26838]
[1777564308407,66.59,76440.32,0.0,0.9984,0.0,0.26838]
[1777564307729,66.59,76437.98,0.0,0.99839,0.0,0.26891]
[1777564308480,66.59,76437.98,0.0,0.99839,0.0,0.26891]
[1777564308578,66.59,76437.98,0.0,0.99839,0.0,0.26891]
[1777564308587,66.59,76437.98,0.0,0.99839,0.0,0.26891]
[1777564308702,66.59,76437.98,0.0,0.99839,0.0,0.26891]
[1777564308829,66.59,76437.98,0.0,0.99839,0.0,0.26891]
[1777564308913,66.59,76441.48,0.0,0.9984,0.0,0.26812]
[1777564311757,66.59,76443.37,0.0,0.9984,0.0,0.26769]
[1777564312764,66.59,76441.84,0.0,0.9984,0.0,0.26803]
[1777564313771,66.59,76440.77,0.0,0.9984,0.0,0.26828]
[1777564314777,66.59,76437.2,0.0,0.99839,0.0,0.26908]
[1777564315986,66.59,76437.2,0.0,0.99839,0.0,0.26908]
[1777564316057,66.59,76437.2,0.0,0.99839,0.0,0.26908]
[1777564316082,66.59,76437.2,0.0,0.99839,0.0,0.26908]
[1777564316792,66.59,76437.79,0.0,0.99839,0.0,0.26895]
[1777564317799,66.59,76438.38,0.0,0.99839,0.0,0.26882]
[1777564318806,66.59,76440.12,0.0,0.9984,0.0,0.26842]
[1777564319813,66.59,76440.82,0.0,0.9984,0.0,0.26826]
[1777564320820,66.59,76442.75,0.0,0.9984,0.0,0.26783]
[1777564321546,66.59,76442.75,0.0,0.9984,0.0,0.26783]
[1777564321578,66.59,76442.75,0.0,0.9984,0.0,0.26783]
[1777564321838,66.59,76442.75,0.0,0.9984,0.0,0.26783]
[1777564321897,66.59,76439.88,0.0,0.9984,0.0,0.26848]
[1777564322834,66.59,76442.17,0.0,0.9984,0.0,0.26796]
[1777564323841,66.59,76443.1,0.0,0.9984,0.0,0.26775]
[1777564324848,66.59,76446.34,0.0,0.99841,0.0,0.26702]
[1777564326388,66.59,76446.34,0.0,0.99841,0.0,0.26702]
[1777564325855,66.59,76447.84,0.0,0.99841,0.0,0.26668]
[1777564326479,66.59,76447.84,0.0,0.99841,0.0,0.26668]
[1777564326581,66.59,76447.84,0.0,0.99841,0.0,0.26668]
[1777564327869,66.59,76443.86,0.0,0.9984,0.0,0.26758]
[1777564328875,66.59,76444.72,0.0,0.9984,0.0,0.26738]
[1777564329883,66.59,76445.26,0.0,0.9984,0.0,0.26726]
[1777564330890,66.59,76443.76,0.0,0.9984,0.0,0.2676]
[1777564331628,66.59,76443.76,0.0,0.9984,0.0,0.2676]
[1777564331684,66.59,76443.76,0.0,0.9984,0.0,0.2676]
[1777564331834,66.59,76443.76,0.0,0.9984,0.0,0.2676]
[1777564331897,66.59,76441.95,0.0,0.9984,0.0,0.26801]
[1777564332904,66.59,76442.5,0.0,0.9984,0.0,0.26789]
[1777564334919,66.59,76442.02,0.0,0.9984,0.0,0.26799]
[1777564336932,66.59,76443.85,0.0,0.9984,0.0,0.26758]
[1777564337940,66.59,76442.88,0.0,0.9984,0.0,0.2678]
[1777564339954,66.59,76445.93,0.0,0.9984,0.0,0.26711]
[1777564340961,66.59,76448.64,0.0,0.99841,0.0,0.2665]
[1777564342473,66.59,76448.86,0.0,0.99841,0.0,0.26645]
[1777564342578,66.59,76448.86,0.0,0.99841,0.0,0.26645]
[1777564342831,66.59,76448.86,0.0,0.99841,0.0,0.26645]
[1777564342975,66.59,76443.41,0.0,0.9984,0.0,0.26768]
[1777564343982,66.59,76428.88,0.0,0.99838,0.0,0.27098]
[1777564344989,66.59,76428.0,0.0,0.99838,0.0,0.27118]
[1777564345996,66.59,76425.92,0.0,0.99837,0.0,0.27165]
[1777564347802,66.59,76425.77,0.0,0.99837,0.0,0.27168]
[1777564347830,66.59,76425.77,0.0,0.99837,0.0,0.27168]
[1777564347865,66.59,76425.77,0.0,0.99837,0.0,0.27168]
[1777564347970,66.59,76425.77,0.0,0.99837,0.0,0.27168]
[1777564348079,66.59,76425.77,0.0,0.99837,0.0,0.27168]
[1777564348175,66.59,76427.38,0.0,0.99838,0.0,0.27132]
[1777564349017,66.59,76428.53,0.0,0.99838,0.0,0.27105]
[1777564350024,66.59,76429.82,0.0,0.99838,0.0,0.27076]
[1777564351031,66.59,76428.29,0.0,0.99838,0.0,0.27057]
[1777564352038,66.59,76430.83,0.0,0.99838,0.0,0.27]
[1777564352715,66.59,76430.83,0.0,0.99838,0.0,0.27]
[1777564352787,66.59,76430.83,0.0,0.99838,0.0,0.27]
[1777564352830,66.59,76430.83,0.0,0.99838,0.0,0.27]
[1777564353045,66.59,76431.55,0.0,0.99839,0.0,0.26983]
[1777564355059,66.59,76431.01,0.0,0.99839,0.0,0.26995]
[1777564359087,66.59,76427.67,0.0,0.99838,0.0,0.27071]
[1777564360094,66.59,76425.75,0.0,0.99838,0.0,0.27115]
[1777564361101,66.59,76427.05,0.0,0.99838,0.0,0.27086]
[1777564362779,66.59,76426.86,0.0,0.99838,0.0,0.2709]
[1777564362834,66.59,76426.86,0.0,0.99838,0.0,0.2709]
[1777564362863,66.59,76426.86,0.0,0.99838,0.0,0.2709]
[1777564363083,66.59,76426.86,0.0,0.99838,0.0,0.2709]
[1777564365129,66.59,76427.61,0.0,0.99838,0.0,0.27073]
[1777564366136,66.59,76426.9,0.0,0.99838,0.0,0.27089]
[1777564367143,66.59,76429.51,0.0,0.99838,0.0,0.2703]
[1777564368339,66.59,76429.51,0.0,0.99838,0.0,0.2703]
[1777564368446,66.59,76429.51,0.0,0.99838,0.0,0.2703]
[1777564368556,66.59,76429.42,0.0,0.99838,0.0,0.27032]
[1777564368581,66.59,76429.42,0.0,0.99838,0.0,0.27032]
[1777564370973,66.59,76429.49,0.0,0.99838,0.0,0.2703]
[1777564371171,66.59,76438.29,0.0,0.9984,0.0,0.2683]
[1777564372212,66.59,76438.29,0.0,0.9984,0.0,0.2683]
[1777564372267,66.59,76438.29,0.0,0.9984,0.0,0.2683]
[1777564372356,66.59,76439.44,0.0,0.9984,0.0,0.26804]
[1777564373185,66.59,76442.67,0.0,0.9984,0.0,0.26732]
[1777564374616,66.59,76442.23,0.0,0.9984,0.0,0.26741]
[1777564376206,66.59,76443.52,0.0,0.9984,0.0,0.26712]
[1777564377213,66.59,76442.51,0.0,0.9984,0.0,0.26735]
[1777564377496,66.59,76442.51,0.0,0.9984,0.0,0.26735]
[1777564377555,66.59,76442.51,0.0,0.9984,0.0,0.26735]
[1777564377575,66.59,76442.51,0.0,0.9984,0.0,0.26735]
[1777564378220,66.59,76445.66,0.0,0.99841,0.0,0.26664]
[1777564379227,66.59,76444.8,0.0,0.99841,0.0,0.26684]
[1777564380593,66.59,76444.63,0.0,0.99841,0.0,0.26687]
[1777564381241,66.59,76443.11,0.0,0.9984,0.0,0.26722]
[1777564382400,66.59,76443.11,0.0,0.9984,0.0,0.26722]
[1777564382518,66.59,76442.91,0.0,0.9984,0.0,0.26726]
[1777564382601,66.59,76442.91,0.0,0.9984,0.0,0.26726]
[1777564385269,66.59,76444.71,0.0,0.99841,0.0,0.26686]
[1777564386279,66.59,76446.84,0.0,0.99841,0.0,0.26638]
[1777564387283,66.59,76445.01,0.0,0.99841,0.0,0.26679]
[1777564388408,66.59,76445.01,0.0,0.99841,0.0,0.26679]
[1777564388522,66.59,76444.96,0.0,0.99841,0.0,0.2668]
[1777564388584,66.59,76444.96,0.0,0.99841,0.0,0.2668]
[1777564390304,66.59,76446.01,0.0,0.99841,0.0,0.26656]
[1777564391311,66.59,76445.43,0.0,0.99841,0.0,0.26669]
[1777564393325,66.59,76446.27,0.0,0.99841,0.0,0.26651]
[1777564396346,66.59,76445.5,0.0,0.99841,0.0,0.26668]
[1777564397353,66.59,76446.89,0.0,0.99841,0.0,0.26637]
[1777564398096,66.59,76446.89,0.0,0.99841,0.0,0.26637]
[1777564398137,66.59,76446.89,0.0,0.99841,0.0,0.26637]
[1777564398332,66.59,76446.89,0.0,0.99841,0.0,0.26637]
[1777564398359,66.59,76445.81,0.0,0.99841,0.0,0.26661]
[1777564400374,66.59,76444.72,0.0,0.99841,0.0,0.26685]
[1777564404402,66.59,76439.52,0.0,0.9984,0.0,0.26803]
[1777564405239,66.59,76439.52,0.0,0.9984,0.0,0.26803]
[1777564405330,66.59,76439.52,0.0,0.9984,0.0,0.26803]
[1777564405341,66.59,76439.52,0.0,0.9984,0.0,0.26803]
[1777564405409,66.59,76438.17,0.0,0.9984,0.0,0.26833]
[1777564405578,66.59,76438.17,0.0,0.9984,0.0,0.26833]
[1777564406416,66.59,76435.71,0.0,0.99839,0.0,0.26889]
[1777564407423,66.59,76431.97,0.0,0.99839,0.0,0.26974]
[1777564408430,66.59,76430.77,0.0,0.99838,0.0,0.27001]
[1777564409231,66.59,76430.77,0.0,0.99838,0.0,0.27001]
[1777564409326,66.59,76430.77,0.0,0.99838,0.0,0.27001]
[1777564409348,66.59,76430.77,0.0,0.99838,0.0,0.27001]
[1777564410444,66.59,76428.89,0.0,0.99838,0.0,0.27044]
[1777564411451,66.59,76428.4,0.0,0.99838,0.0,0.27001]
[1777564412458,66.59,76431.7,0.0,0.99839,0.0,0.26926]
[1777564415479,66.59,76430.96,0.0,0.99839,0.0,0.26943]
[1777564416486,66.59,76428.61,0.0,0.99838,0.0,0.26996]
[1777564416985,66.59,76428.61,0.0,0.99838,0.0,0.26996]
[1777564417078,66.59,76428.61,0.0,0.99838,0.0,0.26996]
[1777564417325,66.59,76428.61,0.0,0.99838,0.0,0.26996]
[1777564417493,66.59,76422.03,0.0,0.99837,0.0,0.27146]
[1777564418500,66.59,76421.2,0.0,0.99837,0.0,0.27165]
[1777564418623,66.59,76421.2,0.0,0.99837,0.0,0.27165]
[1777564418671,66.59,76421.2,0.0,0.99837,0.0,0.27165]
[1777564418834,66.59,76421.2,0.0,0.99837,0.0,0.27165]
[1777564418895,66.59,76421.2,0.0,0.99837,0.0,0.27165]
[1777564419086,66.59,76421.2,0.0,0.99837,0.0,0.27165]
[1777564419330,66.59,76421.2,0.0,0.99837,0.0,0.27165]
[1777564419347,66.59,76421.2,0.0,0.99837,0.0,0.27165]
[1777564419458,66.59,76421.2,0.0,0.99837,0.0,0.27165]
[1777564419507,66.59,76420.54,0.0,0.99837,0.0,0.27181]
[1777564419583,66.59,76420.54,0.0,0.99837,0.0,0.27181]
[1777564419592,66.59,76420.54,0.0,0.99837,0.0,0.27181]
[1777564419676,66.59,76420.54,0.0,0.99837,0.0,0.27181]
[1777564419832,66.59,76420.54,0.0,0.99837,0.0,0.27181]
[1777564419888,66.59,76420.54,0.0,0.99837,0.0,0.27181]
[1777564420087,66.59,76420.54,0.0,0.99837,0.0,0.27181]
[1777564420107,66.59,76420.54,0.0,0.99837,0.0,0.27181]
[1777564420218,66.59,76420.54,0.0,0.99837,0.0,0.27181]
[1777564420328,66.59,76420.54,0.0,0.99837,0.0,0.27181]
[1777564420581,66.59,76420.31,0.0,0.99837,0.0,0.27186]
[1777564420693,66.59,76420.31,0.0,0.99837,0.0,0.27186]
[1777564420831,66.59,76420.31,0.0,0.99837,0.0,0.27186]
[1777564421078,66.59,76420.31,0.0,0.99837,0.0,0.27186]
[1777564421196,66.59,76420.31,0.0,0.99837,0.0,0.27186]
[1777564421323,66.59,76420.31,0.0,0.99837,0.0,0.27186]
[1777564421524,66.59,76422.06,0.0,0.99837,0.0,0.27146]
[1777564421573,66.59,76422.06,0.0,0.99837,0.0,0.27146]
[1777564421648,66.59,76422.06,0.0,0.99837,0.0,0.27146]
[1777564421723,66.59,76422.06,0.0,0.99837,0.0,0.27146]
[1777564421826,66.59,76422.06,0.0,0.99837,0.0,0.27146]
[1777564421874,66.59,76422.06,0.0,0.99837,0.0,0.27146]
[1777564421969,66.59,76422.06,0.0,0.99837,0.0,0.27146]
[1777564422074,66.59,76422.06,0.0,0.99837,0.0,0.27146]
[1777564422081,66.59,76422.06,0.0,0.99837,0.0,0.27146]
[1777564422193,66.59,76422.06,0.0,0.99837,0.0,0.27146]
[1777564422312,66.59,76422.06,0.0,0.99837,0.0,0.27146]
[1777564422328,66.59,76422.06,0.0,0.99837,0.0,0.27146]
[1777564422531,66.59,76425.91,0.0,0.99838,0.0,0.27058]
[1777564423538,66.59,76427.56,0.0,0.99838,0.0,0.2702]
[1777564424545,66.59,76426.22,0.0,0.99838,0.0,0.27051]
[1777564426559,66.59,76427.25,0.0,0.99838,0.0,0.27027]
[1777564427566,66.59,76428.05,0.0,0.99838,0.0,0.27009]
[1777564429923,66.59,76428.08,0.0,0.99838,0.0,0.27009]
[1777564430030,66.59,76428.08,0.0,0.99838,0.0,0.27009]
[1777564430132,66.59,76428.74,0.0,0.99838,0.0,0.26994]
[1777564430587,66.59,76429.98,0.0,0.99839,0.0,0.26965]
[1777564432581,66.59,76430.14,0.0,0.99839,0.0,0.26962]
[1777564434011,66.59,76430.32,0.0,0.99839,0.0,0.26958]
[1777564434113,66.59,76431.2,0.0,0.99839,0.0,0.26938]
[1777564435622,66.59,76432.46,0.0,0.99839,0.0,0.26909]
[1777564436629,66.59,76433.59,0.0,0.99839,0.0,0.26883]
[1777564437636,66.59,76434.94,0.0,0.99839,0.0,0.26853]
[1777564440657,66.59,76434.22,0.0,0.99839,0.0,0.26869]
[1777564442818,66.59,76433.32,0.0,0.99839,0.0,0.2689]
[1777564443678,66.59,76433.83,0.0,0.99839,0.0,0.26878]
[1777564445701,66.59,76434.45,0.0,0.99839,0.0,0.26864]
[1777564446711,66.59,76438.5,0.0,0.9984,0.0,0.26772]
[1777564448725,66.59,76434.99,0.0,0.99839,0.0,0.26852]
[1777564451745,66.59,76436.84,0.0,0.9984,0.0,0.2681]
[1777564452753,66.59,76438.31,0.0,0.9984,0.0,0.26777]
[1777564453760,66.59,76443.43,0.0,0.99841,0.0,0.26661]
[1777564454767,66.59,76447.53,0.0,0.99841,0.0,0.26569]
[1777564455774,66.59,76455.02,0.0,0.99842,0.0,0.26402]
[1777564456781,66.59,76454.12,0.0,0.99842,0.0,0.26422]
[1777564458795,66.59,76454.8,0.0,0.99842,0.0,0.26407]
[1777564459782,66.59,76454.8,0.0,0.99842,0.0,0.26407]
[1777564459829,66.59,76454.8,0.0,0.99842,0.0,0.26407]
[1777564459945,66.59,76454.8,0.0,0.99842,0.0,0.26407]
[1777564460051,66.59,76454.8,0.0,0.99842,0.0,0.26407]
[1777564460162,66.59,76454.8,0.0,0.99842,0.0,0.26407]
[1777564460254,66.59,76455.48,0.0,0.99842,0.0,0.26392]
[1777564460809,66.59,76457.74,0.0,0.99843,0.0,0.26341]
[1777564461614,66.59,76457.74,0.0,0.99843,0.0,0.26341]
[1777564461816,66.59,76460.62,0.0,0.99843,0.0,0.26277]
[1777564462926,66.59,76460.62,0.0,0.99843,0.0,0.26277]
[1777564463078,66.59,76460.62,0.0,0.99843,0.0,0.26277]
[1777564463326,66.59,76460.62,0.0,0.99843,0.0,0.26277]
[1777564463423,66.59,76461.55,0.0,0.99843,0.0,0.26257]
[1777564463830,66.59,76463.68,0.0,0.99844,0.0,0.2621]
[1777564464837,66.59,76462.79,0.0,0.99844,0.0,0.26229]
[1777564465844,66.59,76470.59,0.0,0.99845,0.0,0.26057]
[1777564466851,66.59,76467.63,0.0,0.99844,0.0,0.26122]
[1777564467858,66.59,76468.16,0.0,0.99844,0.0,0.26111]
[1777564468864,66.59,76469.07,0.0,0.99844,0.0,0.26091]
[1777564469872,66.59,76470.08,0.0,0.99845,0.0,0.26068]
[1777564473900,66.59,76468.08,0.0,0.99845,0.0,0.2606]
[1777564475914,66.59,76467.44,0.0,0.99845,0.0,0.26074]
[1777564478178,66.59,76466.51,0.0,0.99844,0.0,0.26095]
[1777564478595,66.59,76466.51,0.0,0.99844,0.0,0.26095]
[1777564478707,66.59,76466.51,0.0,0.99844,0.0,0.26095]
[1777564478835,66.59,76466.51,0.0,0.99844,0.0,0.26095]
[1777564478935,66.59,76469.75,0.0,0.99845,0.0,0.26024]
[1777564483970,66.59,76468.93,0.0,0.99845,0.0,0.26042]
[1777564486579,66.59,76467.92,0.0,0.99845,0.0,0.26064]
[1777564486636,66.59,76468.41,0.0,0.99845,0.0,0.26053]
[1777564486832,66.59,76468.41,0.0,0.99845,0.0,0.26053]
[1777564487057,66.59,76468.41,0.0,0.99845,0.0,0.26053]
[1777564487077,66.59,76468.41,0.0,0.99845,0.0,0.26053]
[1777564487169,66.59,76468.41,0.0,0.99845,0.0,0.26053]
[1777564487290,66.59,76468.41,0.0,0.99845,0.0,0.26053]
[1777564487327,66.59,76468.41,0.0,0.99845,0.0,0.26053]
[1777564487392,66.59,76468.84,0.0,0.99845,0.0,0.26044]
[1777564493033,66.59,76468.92,0.0,0.99845,0.0,0.26042]
[1777564493744,66.59,76468.92,0.0,0.99845,0.0,0.26042]
[1777564493824,66.59,76468.92,0.0,0.99845,0.0,0.26042]
[1777564493880,66.59,76468.92,0.0,0.99845,0.0,0.26042]
[1777564493942,66.59,76468.92,0.0,0.99845,0.0,0.26042]
[1777564494078,66.59,76468.92,0.0,0.99845,0.0,0.26042]
[1777564494163,66.59,76467.25,0.0,0.99845,0.0,0.26079]
[1777564500083,66.59,76468.15,0.0,0.99845,0.0,0.26059]
[1777564504114,66.59,76474.94,0.0,0.99846,0.0,0.2591]
[1777564505858,66.59,76475.63,0.0,0.99846,0.0,0.25894]
[1777564505953,66.59,76475.63,0.0,0.99846,0.0,0.25894]
[1777564506077,66.59,76475.63,0.0,0.99846,0.0,0.25894]
[1777564506229,66.59,76475.63,0.0,0.99846,0.0,0.25894]
[1777564506292,66.59,76475.63,0.0,0.99846,0.0,0.25894]
[1777564506344,66.59,76475.63,0.0,0.99846,0.0,0.25894]
[1777564506393,66.59,76475.52,0.0,0.99846,0.0,0.25897]
[1777564508140,66.59,76478.7,0.0,0.99846,0.0,0.25827]
[1777564512168,66.59,76475.57,0.0,0.99846,0.0,0.25896]
[1777564513793,66.59,76476.45,0.0,0.99846,0.0,0.25876]
[1777564513836,66.59,76476.45,0.0,0.99846,0.0,0.25876]
[1777564513884,66.59,76476.45,0.0,0.99846,0.0,0.25876]
[1777564514076,66.59,76476.45,0.0,0.99846,0.0,0.25876]
[1777564514181,66.59,76476.48,0.0,0.99846,0.0,0.25876]
[1777564514676,66.59,76476.48,0.0,0.99846,0.0,0.25876]
[1777564514708,66.59,76476.48,0.0,0.99846,0.0,0.25876]
[1777564514826,66.59,76476.48,0.0,0.99846,0.0,0.25876]
[1777564518210,66.59,76482.04,0.0,0.99847,0.0,0.25754]
[1777564519358,66.59,76482.04,0.0,0.99847,0.0,0.25754]
[1777564519440,66.59,76482.04,0.0,0.99847,0.0,0.25754]
[1777564519582,66.59,76482.04,0.0,0.99847,0.0,0.25754]
[1777564519540,66.59,76483.43,0.0,0.99847,0.0,0.25724]
[1777564519765,66.59,76483.43,0.0,0.99847,0.0,0.25724]
[1777564519829,66.59,76483.43,0.0,0.99847,0.0,0.25724]
[1777564519943,66.59,76483.43,0.0,0.99847,0.0,0.25724]
[1777564520076,66.59,76483.43,0.0,0.99847,0.0,0.25724]
[1777564523245,66.59,76486.61,0.0,0.99847,0.0,0.25655]
[1777564524252,66.59,76490.02,0.0,0.99848,0.0,0.25581]
[1777564525259,66.59,76492.74,0.0,0.99848,0.0,0.25522]
[1777564527497,66.59,76497.2,0.0,0.99849,0.0,0.25426]
[1777564528858,66.59,76498.18,0.0,0.99849,0.0,0.25405]
[1777564528884,66.59,76498.18,0.0,0.99849,0.0,0.25405]
[1777564529079,66.59,76498.18,0.0,0.99849,0.0,0.25405]
[1777564529273,66.59,76498.18,0.0,0.99849,0.0,0.25405]
[1777564529326,66.59,76498.18,0.0,0.99849,0.0,0.25405]
[1777564529352,66.59,76498.18,0.0,0.99849,0.0,0.25405]
[1777564529578,66.59,76498.18,0.0,0.99849,0.0,0.25405]
[1777564529453,66.59,76499.78,0.0,0.99849,0.0,0.2537]
[1777564535329,66.59,76500.35,0.0,0.9985,0.0,0.25307]
[1777564539357,66.59,76497.3,0.0,0.99849,0.0,0.25373]
[1777564540364,66.59,76494.38,0.0,0.99849,0.0,0.25436]
[1777564541563,66.59,76494.38,0.0,0.99849,0.0,0.25436]
[1777564541575,66.59,76494.38,0.0,0.99849,0.0,0.25436]
[1777564541596,66.59,76494.38,0.0,0.99849,0.0,0.25436]
[1777564541371,66.59,76497.99,0.0,0.99849,0.0,0.25358]
[1777564542378,66.59,76504.71,0.0,0.9985,0.0,0.25214]
[1777564542734,66.59,76504.71,0.0,0.9985,0.0,0.25214]
[1777564542794,66.59,76504.71,0.0,0.9985,0.0,0.25214]
[1777564542832,66.59,76504.71,0.0,0.9985,0.0,0.25214]
[1777564543386,66.59,76502.76,0.0,0.9985,0.0,0.25255]
[1777564544617,66.59,76502.76,0.0,0.9985,0.0,0.25255]
[1777564544698,66.59,76503.38,0.0,0.9985,0.0,0.25242]
[1777564544810,66.59,76503.38,0.0,0.9985,0.0,0.25242]
[1777564544827,66.59,76503.38,0.0,0.9985,0.0,0.25242]
[1777564549431,66.59,76493.41,0.0,0.99849,0.0,0.25456]
[1777564550438,66.59,76488.59,0.0,0.99848,0.0,0.25561]
[1777564551445,66.59,76485.3,0.0,0.99847,0.0,0.25632]
[1777564552508,66.59,76485.3,0.0,0.99847,0.0,0.25632]
[1777564552540,66.59,76485.3,0.0,0.99847,0.0,0.25632]
[1777564552586,66.59,76485.3,0.0,0.99847,0.0,0.25632]
[1777564552547,66.59,76484.64,0.0,0.99847,0.0,0.25646]
[1777564552771,66.59,76484.64,0.0,0.99847,0.0,0.25646]
[1777564552830,66.59,76484.64,0.0,0.99847,0.0,0.25646]
[1777564552850,66.59,76484.64,0.0,0.99847,0.0,0.25646]
[1777564552879,66.59,76484.64,0.0,0.99847,0.0,0.25646]
[1777564553083,66.59,76484.64,0.0,0.99847,0.0,0.25646]
[1777564553459,66.59,76482.38,0.0,0.99847,0.0,0.25695]
[1777564556578,66.59,76483.52,0.0,0.99847,0.0,0.25671]
[1777564556825,66.59,76482.96,0.0,0.99847,0.0,0.25683]
[1777564556940,66.59,76482.96,0.0,0.99847,0.0,0.25683]
[1777564557487,66.59,76478.61,0.0,0.99846,0.0,0.25778]
[1777564560574,66.59,76478.29,0.0,0.99846,0.0,0.25785]
[1777564560830,66.59,76480.02,0.0,0.99847,0.0,0.25747]
[1777564560951,66.59,76480.02,0.0,0.99847,0.0,0.25747]
[1777564561063,66.59,76480.02,0.0,0.99847,0.0,0.25747]
[1777564561077,66.59,76480.02,0.0,0.99847,0.0,0.25747]
[1777564561201,66.59,76480.02,0.0,0.99847,0.0,0.25747]
[1777564561327,66.59,76480.02,0.0,0.99847,0.0,0.25747]
[1777564561575,66.59,76480.02,0.0,0.99847,0.0,0.25747]
[1777564561515,66.59,76482.8,0.0,0.99847,0.0,0.25686]
[1777564562522,66.59,76485.92,0.0,0.99848,0.0,0.25619]
[1777564563401,66.59,76485.92,0.0,0.99848,0.0,0.25619]
[1777564563445,66.59,76485.92,0.0,0.99848,0.0,0.25619]
[1777564563558,66.59,76485.92,0.0,0.99848,0.0,0.25619]
[1777564563582,66.59,76485.92,0.0,0.99848,0.0,0.25619]
[1777564568563,66.59,76489.83,0.0,0.99848,0.0,0.25534]
[1777564569571,66.59,76494.26,0.0,0.99849,0.0,0.25438]
[1777564569869,66.59,76494.26,0.0,0.99849,0.0,0.25438]
[1777564569927,66.59,76494.26,0.0,0.99849,0.0,0.25438]
[1777564570039,66.59,76494.26,0.0,0.99849,0.0,0.25438]
[1777564570077,66.59,76494.26,0.0,0.99849,0.0,0.25438]
[1777564570156,66.59,76494.26,0.0,0.99849,0.0,0.25438]
[1777564570578,66.59,76495.74,0.0,0.99849,0.0,0.25406]
[1777564570976,66.59,76495.74,0.0,0.99849,0.0,0.25406]
[1777564571041,66.59,76495.74,0.0,0.99849,0.0,0.25406]
[1777564571077,66.59,76495.74,0.0,0.99849,0.0,0.25406]
[1777564572576,66.59,76494.46,0.0,0.99849,0.0,0.25434]
[1777564572592,66.59,76495.12,0.0,0.99849,0.0,0.2542]
[1777564572696,66.59,76495.12,0.0,0.99849,0.0,0.2542]
[1777564574580,66.59,76495.34,0.0,0.99849,0.0,0.25415]
[1777564574606,66.59,76495.22,0.0,0.99849,0.0,0.25417]
[1777564574695,66.59,76495.22,0.0,0.99849,0.0,0.25417]
[1777564578577,66.59,76494.6,0.0,0.99849,0.0,0.25431]
[1777564578634,66.59,76494.84,0.0,0.99849,0.0,0.25426]
[1777564578698,66.59,76494.84,0.0,0.99849,0.0,0.25426]
[1777564578733,66.59,76494.84,0.0,0.99849,0.0,0.25426]
[1777564578824,66.59,76494.84,0.0,0.99849,0.0,0.25426]
[1777564578935,66.59,76494.84,0.0,0.99849,0.0,0.25426]
[1777564579641,66.59,76495.02,0.0,0.99849,0.0,0.25422]
[1777564582579,66.59,76494.23,0.0,0.99849,0.0,0.25439]
[1777564582825,66.59,76493.79,0.0,0.99849,0.0,0.25448]
[1777564582938,66.59,76493.79,0.0,0.99849,0.0,0.25448]
[1777564583354,66.59,76493.79,0.0,0.99849,0.0,0.25448]
[1777564583468,66.59,76493.79,0.0,0.99849,0.0,0.25448]
[1777564583574,66.59,76493.79,0.0,0.99849,0.0,0.25448]
[1777564583669,66.59,76493.65,0.0,0.99849,0.0,0.25451]
[1777564586578,66.59,76492.62,0.0,0.99849,0.0,0.25473]
[1777564586827,66.59,76492.91,0.0,0.99849,0.0,0.25467]
[1777564586874,66.59,76492.91,0.0,0.99849,0.0,0.25467]
[1777564587697,66.59,76493.86,0.0,0.99849,0.0,0.25447]
[1777564588988,66.59,76493.86,0.0,0.99849,0.0,0.25447]
[1777564589061,66.59,76493.86,0.0,0.99849,0.0,0.25447]
[1777564589075,66.59,76493.86,0.0,0.99849,0.0,0.25447]
[1777564590296,66.59,76493.87,0.0,0.99849,0.0,0.25447]
[1777564590331,66.59,76493.87,0.0,0.99849,0.0,0.25447]
[1777564590389,66.59,76493.87,0.0,0.99849,0.0,0.25447]
[1777564590406,66.59,76494.64,0.0,0.99849,0.0,0.2543]
[1777564591725,66.59,76481.94,0.0,0.99847,0.0,0.25654]
[1777564593252,66.59,76481.94,0.0,0.99847,0.0,0.25654]
[1777564593284,66.59,76481.94,0.0,0.99847,0.0,0.25654]
[1777564593326,66.59,76481.94,0.0,0.99847,0.0,0.25654]
[1777564593360,66.59,76481.94,0.0,0.99847,0.0,0.25654]
[1777564593421,66.59,76481.94,0.0,0.99847,0.0,0.25654]
[1777564593540,66.59,76481.94,0.0,0.99847,0.0,0.25654]
[1777564593581,66.59,76481.94,0.0,0.99847,0.0,0.25654]
[1777564593662,66.59,76481.94,0.0,0.99847,0.0,0.25654]
[1777564593682,66.59,76479.05,0.0,0.99847,0.0,0.25716]
[1777564593765,66.59,76479.05,0.0,0.99847,0.0,0.25716]
[1777564593829,66.59,76479.05,0.0,0.99847,0.0,0.25716]
[1777564593874,66.59,76479.05,0.0,0.99847,0.0,0.25716]
[1777564594595,66.59,76479.2,0.0,0.99847,0.0,0.25713]
[1777564596576,66.59,76479.21,0.0,0.99847,0.0,0.25713]
[1777564596827,66.59,76480.18,0.0,0.99847,0.0,0.25692]
[1777564596938,66.59,76480.18,0.0,0.99847,0.0,0.25692]
[1777564597054,66.59,76480.18,0.0,0.99847,0.0,0.25692]
[1777564597079,66.59,76480.18,0.0,0.99847,0.0,0.25692]
[1777564597192,66.59,76480.18,0.0,0.99847,0.0,0.25692]
[1777564597305,66.59,76480.18,0.0,0.99847,0.0,0.25692]
[1777564597323,66.59,76480.18,0.0,0.99847,0.0,0.25692]
[1777564597419,66.59,76480.18,0.0,0.99847,0.0,0.25692]
[1777564597515,66.59,76478.78,0.0,0.99847,0.0,0.25722]
[1777564597767,66.59,76470.0,0.0,0.99846,0.0,0.25914]
[1777564598899,66.59,76470.0,0.0,0.99846,0.0,0.25914]
[1777564598942,66.59,76470.0,0.0,0.99846,0.0,0.25914]
[1777564599083,66.59,76470.0,0.0,0.99846,0.0,0.25914]
[1777564600578,66.59,76470.14,0.0,0.99846,0.0,0.25911]
[1777564600676,66.59,76471.87,0.0,0.99846,0.0,0.25873]
[1777564600827,66.59,76471.87,0.0,0.99846,0.0,0.25873]
[1777564600934,66.59,76471.87,0.0,0.99846,0.0,0.25873]
[1777564601035,66.59,76471.5,0.0,0.99846,0.0,0.25881]
[1777564601794,66.59,76469.7,0.0,0.99845,0.0,0.25921]
[1777564602802,66.59,76472.61,0.0,0.99846,0.0,0.25857]
[1777564604560,66.59,76472.61,0.0,0.99846,0.0,0.25857]
[1777564604578,66.59,76472.61,0.0,0.99846,0.0,0.25857]
[1777564604633,66.59,76472.61,0.0,0.99846,0.0,0.25857]
[1777564604590,66.59,76474.01,0.0,0.99846,0.0,0.25826]
[1777564604744,66.59,76474.01,0.0,0.99846,0.0,0.25826]
[1777564604829,66.59,76474.01,0.0,0.99846,0.0,0.25826]
[1777564604859,66.59,76474.01,0.0,0.99846,0.0,0.25826]
[1777564605671,66.59,76474.01,0.0,0.99846,0.0,0.25826]
[1777564604957,66.59,76477.4,0.0,0.99847,0.0,0.25752]
[1777564605742,66.59,76477.4,0.0,0.99847,0.0,0.25752]
[1777564605836,66.59,76477.4,0.0,0.99847,0.0,0.25752]
[1777564605845,66.59,76477.4,0.0,0.99847,0.0,0.25752]
[1777564605960,66.59,76477.4,0.0,0.99847,0.0,0.25752]
[1777564606081,66.59,76477.4,0.0,0.99847,0.0,0.25752]
[1777564606830,66.59,76475.54,0.0,0.99846,0.0,0.25793]
[1777564608577,66.59,76475.54,0.0,0.99846,0.0,0.25793]
[1777564608824,66.59,76476.58,0.0,0.99846,0.0,0.2577]
[1777564608859,66.59,76476.58,0.0,0.99846,0.0,0.2577]
[1777564608914,66.59,76476.8,0.0,0.99847,0.0,0.25765]
[1777564611891,66.59,76476.72,0.0,0.99847,0.0,0.25767]
[1777564611952,66.59,76476.72,0.0,0.99847,0.0,0.25767]
[1777564612327,66.59,76476.72,0.0,0.99847,0.0,0.25767]
[1777564612394,66.59,76476.72,0.0,0.99847,0.0,0.25767]
[1777564612446,66.59,76489.63,0.0,0.99848,0.0,0.25487]
[1777564612827,66.59,76489.63,0.0,0.99848,0.0,0.25487]
[1777564612883,66.59,76489.63,0.0,0.99848,0.0,0.25487]
[1777564613075,66.59,76489.63,0.0,0.99848,0.0,0.25487]
[1777564613175,66.59,76491.47,0.0,0.99849,0.0,0.25447]
[1777564614577,66.59,76491.47,0.0,0.99849,0.0,0.25447]
[1777564614658,66.59,76494.15,0.0,0.99849,0.0,0.25389]
[1777564614824,66.59,76494.15,0.0,0.99849,0.0,0.25389]
[1777564614849,66.59,76494.15,0.0,0.99849,0.0,0.25389]
[1777564614960,66.59,76494.15,0.0,0.99849,0.0,0.25389]
[1777564615329,66.59,76494.15,0.0,0.99849,0.0,0.25389]
[1777564615364,66.59,76494.15,0.0,0.99849,0.0,0.25389]
[1777564615574,66.59,76494.15,0.0,0.99849,0.0,0.25389]
[1777564615675,66.59,76501.75,0.0,0.9985,0.0,0.25226]
[1777564615830,66.59,76501.75,0.0,0.9985,0.0,0.25226]
[1777564615943,66.59,76501.75,0.0,0.9985,0.0,0.25226]
[1777564616076,66.59,76501.75,0.0,0.9985,0.0,0.25226]
[1777564616324,66.59,76501.75,0.0,0.9985,0.0,0.25226]
[1777564616358,66.59,76503.91,0.0,0.9985,0.0,0.2518]
[1777564617515,66.59,76503.91,0.0,0.9985,0.0,0.2518]
[1777564617577,66.59,76503.91,0.0,0.9985,0.0,0.2518]
[1777564617583,66.59,76503.91,0.0,0.9985,0.0,0.2518]
[1777564617702,66.59,76503.91,0.0,0.9985,0.0,0.2518]
[1777564617829,66.59,76504.43,0.0,0.9985,0.0,0.25169]
[1777564618538,66.59,76504.43,0.0,0.9985,0.0,0.25169]
[1777564618648,66.59,76504.43,0.0,0.9985,0.0,0.25169]
[1777564618628,66.59,76503.95,0.0,0.9985,0.0,0.25179]
[1777564618826,66.59,76503.95,0.0,0.9985,0.0,0.25179]
[1777564619077,66.59,76503.95,0.0,0.9985,0.0,0.25179]
[1777564619178,66.59,76502.27,0.0,0.9985,0.0,0.25215]
[1777564619921,66.59,76496.27,0.0,0.99849,0.0,0.25344]
[1777564620928,66.59,76497.35,0.0,0.99849,0.0,0.25321]
[1777564621935,66.59,76498.06,0.0,0.9985,0.0,0.25305]
[1777564623677,66.59,76498.06,0.0,0.9985,0.0,0.25305]
[1777564623733,66.59,76499.57,0.0,0.9985,0.0,0.25273]
[1777564623744,66.59,76499.57,0.0,0.9985,0.0,0.25273]
[1777564623827,66.59,76499.57,0.0,0.9985,0.0,0.25273]
[1777564623949,66.59,76499.01,0.0,0.9985,0.0,0.25285]
[1777564624956,66.59,76500.85,0.0,0.9985,0.0,0.25246]
[1777564625963,66.59,76503.21,0.0,0.9985,0.0,0.25195]
[1777564627051,66.59,76503.21,0.0,0.9985,0.0,0.25195]
[1777564627077,66.59,76503.21,0.0,0.9985,0.0,0.25195]
[1777564627083,66.59,76503.21,0.0,0.9985,0.0,0.25195]
[1777564627336,66.59,76503.21,0.0,0.9985,0.0,0.25195]
[1777564627400,66.59,76502.42,0.0,0.9985,0.0,0.25212]
[1777564627977,66.59,76499.09,0.0,0.9985,0.0,0.25283]
[1777564629392,66.59,76495.76,0.0,0.99849,0.0,0.25355]
[1777564629991,66.59,76493.01,0.0,0.99849,0.0,0.25414]
[1777564632021,66.59,76492.35,0.0,0.99849,0.0,0.25428]
[1777564633543,66.59,76492.35,0.0,0.99849,0.0,0.25428]
[1777564633579,66.59,76492.35,0.0,0.99849,0.0,0.25428]
[1777564633693,66.59,76492.35,0.0,0.99849,0.0,0.25428]
[1777564633828,66.59,76492.21,0.0,0.99849,0.0,0.25431]
[1777564634024,66.59,76493.89,0.0,0.99849,0.0,0.25395]
[1777564636038,66.59,76490.95,0.0,0.99849,0.0,0.25458]
[1777564637044,66.59,76488.5,0.0,0.99848,0.0,0.25511]
[1777564638654,66.59,76488.5,0.0,0.99848,0.0,0.25511]
[1777564638680,66.59,76487.89,0.0,0.99848,0.0,0.25525]
[1777564638768,66.59,76487.89,0.0,0.99848,0.0,0.25525]
[1777564638829,66.59,76487.89,0.0,0.99848,0.0,0.25525]
[1777564638949,66.59,76487.89,0.0,0.99848,0.0,0.25525]
[1777564639079,66.59,76487.89,0.0,0.99848,0.0,0.25525]
[1777564639328,66.59,76487.89,0.0,0.99848,0.0,0.25525]
[1777564639441,66.59,76487.89,0.0,0.99848,0.0,0.25525]
[1777564639575,66.59,76487.89,0.0,0.99848,0.0,0.25525]
[1777564639824,66.59,76487.61,0.0,0.99848,0.0,0.25531]
[1777564639934,66.59,76487.61,0.0,0.99848,0.0,0.25531]
[1777564640074,66.59,76487.61,0.0,0.99848,0.0,0.25531]
[1777564640325,66.59,76487.61,0.0,0.99848,0.0,0.25531]
[1777564640438,66.59,76487.61,0.0,0.99848,0.0,0.25531]
[1777564640550,66.59,76487.61,0.0,0.99848,0.0,0.25531]
[1777564640588,66.59,76487.61,0.0,0.99848,0.0,0.25531]
[1777564640674,66.59,76487.61,0.0,0.99848,0.0,0.25531]
[1777564640827,66.59,76488.18,0.0,0.99848,0.0,0.25518]
[1777564641001,66.59,76488.18,0.0,0.99848,0.0,0.25518]
[1777564641074,66.59,76488.18,0.0,0.99848,0.0,0.25518]
[1777564641188,66.59,76488.18,0.0,0.99848,0.0,0.25518]
[1777564641323,66.59,76488.18,0.0,0.99848,0.0,0.25518]
[1777564641575,66.59,76488.18,0.0,0.99848,0.0,0.25518]
[1777564641688,66.59,76488.18,0.0,0.99848,0.0,0.25518]
[1777564641580,66.59,76486.22,0.0,0.99848,0.0,0.25561]
[1777564641825,66.59,76486.22,0.0,0.99848,0.0,0.25561]
[1777564642074,66.59,76486.22,0.0,0.99848,0.0,0.25561]
[1777564642185,66.59,76486.22,0.0,0.99848,0.0,0.25561]
[1777564642330,66.59,76486.22,0.0,0.99848,0.0,0.25561]
[1777564642591,66.59,76486.22,0.0,0.99848,0.0,0.25561]
[1777564642709,66.59,76486.22,0.0,0.99848,0.0,0.25561]
[1777564642685,66.59,76484.58,0.0,0.99848,0.0,0.25596]
[1777564645101,66.59,76485.31,0.0,0.99848,0.0,0.2558]
[1777564646108,66.59,76483.5,0.0,0.99847,0.0,0.2562]
[1777564647115,66.59,76484.23,0.0,0.99848,0.0,0.25604]
[1777564649202,66.59,76484.23,0.0,0.99848,0.0,0.25604]
[1777564649314,66.59,76484.23,0.0,0.99848,0.0,0.25604]
[1777564649324,66.59,76484.23,0.0,0.99848,0.0,0.25604]
[1777564650141,66.59,76481.02,0.0,0.99847,0.0,0.25674]
[1777564651148,66.59,76478.3,0.0,0.99847,0.0,0.25681]
[1777564654169,66.59,76479.32,0.0,0.99847,0.0,0.25659]
[1777564656182,66.59,76478.47,0.0,0.99847,0.0,0.25677]
[1777564657556,66.59,76478.47,0.0,0.99847,0.0,0.25677]
[1777564657672,66.59,76478.47,0.0,0.99847,0.0,0.25677]
[1777564657766,66.59,76475.73,0.0,0.99847,0.0,0.25737]
[1777564658585,66.59,76475.73,0.0,0.99847,0.0,0.25737]
[1777564658677,66.59,76474.92,0.0,0.99847,0.0,0.25755]
[1777564660211,66.59,76473.75,0.0,0.99846,0.0,0.2578]
[1777564661247,66.59,76473.75,0.0,0.99846,0.0,0.2578]
[1777564661348,66.59,76472.23,0.0,0.99846,0.0,0.25814]
[1777564662224,66.59,76470.94,0.0,0.99846,0.0,0.25842]
[1777564663231,66.59,76469.11,0.0,0.99846,0.0,0.25882]
[1777564665247,66.59,76470.08,0.0,0.99846,0.0,0.25861]
[1777564666253,66.59,76467.35,0.0,0.99845,0.0,0.2592]
[1777564669274,66.59,76469.76,0.0,0.99846,0.0,0.25868]
[1777564670282,66.59,76468.66,0.0,0.99846,0.0,0.25892]
[1777564671289,66.59,76470.43,0.0,0.99846,0.0,0.25853]
[1777564672297,66.59,76469.76,0.0,0.99846,0.0,0.25868]
[1777564675318,66.59,76468.86,0.0,0.99846,0.0,0.25887]
[1777564676326,66.59,76470.01,0.0,0.99846,0.0,0.25862]
[1777564678340,66.59,76471.43,0.0,0.99846,0.0,0.25831]
[1777564679346,66.59,76470.77,0.0,0.99846,0.0,0.25845]
[1777564680354,66.59,76470.0,0.0,0.99846,0.0,0.25862]
[1777564681361,66.59,76466.78,0.0,0.99845,0.0,0.25933]
[1777564682368,66.59,76471.31,0.0,0.99846,0.0,0.25834]
[1777564684381,66.59,76472.21,0.0,0.99846,0.0,0.25814]
[1777564685389,66.59,76473.45,0.0,0.99846,0.0,0.25787]
[1777564686396,66.59,76470.36,0.0,0.99846,0.0,0.25854]
[1777564687403,66.59,76472.79,0.0,0.99846,0.0,0.25801]
[1777564689417,66.59,76473.63,0.0,0.99846,0.0,0.25783]
[1777564694453,66.59,76472.46,0.0,0.99846,0.0,0.25809]
[1777564696467,66.59,76473.15,0.0,0.99846,0.0,0.25793]
[1777564699488,66.59,76472.08,0.0,0.99846,0.0,0.25817]
[1777564700495,66.59,76470.93,0.0,0.99846,0.0,0.25842]
[1777564701502,66.59,76472.78,0.0,0.99846,0.0,0.25802]
[1777564704525,66.59,76471.9,0.0,0.99846,0.0,0.25821]
[1777564705532,66.59,76472.44,0.0,0.99846,0.0,0.25809]
[1777564708553,66.59,76470.82,0.0,0.99846,0.0,0.25844]
[1777564709560,66.59,76472.4,0.0,0.99846,0.0,0.2581]
[1777564710567,66.59,76469.43,0.0,0.99846,0.0,0.25875]
[1777564711574,66.59,76465.85,0.0,0.99846,0.0,0.25901]
[1777564714596,66.59,76465.2,0.0,0.99845,0.0,0.25916]
[1777564715602,66.59,76466.9,0.0,0.99846,0.0,0.25878]
[1777564716610,66.59,76463.75,0.0,0.99845,0.0,0.25947]
[1777564719631,66.59,76462.31,0.0,0.99845,0.0,0.25979]
[1777564720638,66.59,76463.9,0.0,0.99845,0.0,0.25944]
[1777564722652,66.59,76464.6,0.0,0.99845,0.0,0.25929]
[1777564723659,66.59,76463.82,0.0,0.99845,0.0,0.25946]
[1777564724666,66.59,76464.7,0.0,0.99845,0.0,0.25927]
[1777564728694,66.59,76464.08,0.0,0.99845,0.0,0.2594]
[1777564730708,66.59,76464.82,0.0,0.99845,0.0,0.25924]
[1777564733729,66.59,76463.99,0.0,0.99845,0.0,0.25942]
[1777564734735,66.59,76465.69,0.0,0.99846,0.0,0.25905]
[1777564739771,66.59,76465.55,0.0,0.99846,0.0,0.25908]
[1777564740778,66.59,76463.53,0.0,0.99845,0.0,0.25952]
[1777564741785,66.59,76461.84,0.0,0.99845,0.0,0.25989]
[1777564743802,66.59,76464.25,0.0,0.99845,0.0,0.25937]
[1777564745816,66.59,76468.96,0.0,0.99846,0.0,0.25833]
[1777564746823,66.59,76469.72,0.0,0.99846,0.0,0.25817]
[1777564747830,66.59,76470.9,0.0,0.99846,0.0,0.25791]
[1777564748837,66.59,76472.45,0.0,0.99847,0.0,0.25757]
[1777564749844,66.59,76471.41,0.0,0.99846,0.0,0.2578]
[1777564750850,66.59,76472.1,0.0,0.99846,0.0,0.25765]
[1777564751858,66.59,76470.89,0.0,0.99846,0.0,0.25791]
[1777564752865,66.59,76472.41,0.0,0.99846,0.0,0.25758]
[1777564756893,66.59,76470.66,0.0,0.99846,0.0,0.25796]
[1777564761928,66.59,76471.15,0.0,0.99846,0.0,0.25785]
[1777564762935,66.59,76470.34,0.0,0.99846,0.0,0.25803]
[1777564765955,66.59,76469.71,0.0,0.99846,0.0,0.25817]
[1777564767158,66.59,76469.71,0.0,0.99846,0.0,0.25817]
[1777564767170,66.59,76471.07,0.0,0.99846,0.0,0.25787]
[1777564768220,66.59,76471.07,0.0,0.99846,0.0,0.25787]
[1777564768328,66.59,76471.07,0.0,0.99846,0.0,0.25787]
[1777564768517,66.59,76471.07,0.0,0.99846,0.0,0.25787]
[1777564768574,66.59,76471.07,0.0,0.99846,0.0,0.25787]
[1777564768823,66.59,76471.07,0.0,0.99846,0.0,0.25787]
[1777564770264,66.59,76470.93,0.0,0.99846,0.0,0.2579]
[1777564770328,66.59,76470.93,0.0,0.99846,0.0,0.2579]
[1777564770594,66.59,76470.93,0.0,0.99846,0.0,0.2579]
[1777564770766,66.59,76470.93,0.0,0.99846,0.0,0.2579]
[1777564770829,66.59,76470.93,0.0,0.99846,0.0,0.2579]
[1777564771076,66.59,76471.05,0.0,0.99846,0.0,0.25788]
[1777564771177,66.59,76472.01,0.0,0.99847,0.0,0.25715]
[1777564774011,66.59,76469.72,0.0,0.99846,0.0,0.25765]
[1777564776026,66.59,76470.78,0.0,0.99847,0.0,0.25742]
[1777564778040,66.59,76469.32,0.0,0.99846,0.0,0.25774]
[1777564779047,66.59,76470.12,0.0,0.99846,0.0,0.25756]
[1777564782760,66.59,76468.11,0.0,0.99846,0.0,0.258]
[1777564785089,66.59,76467.4,0.0,0.99846,0.0,0.25816]
[1777564788110,66.59,76465.45,0.0,0.99846,0.0,0.25858]
[1777564790124,66.59,76466.49,0.0,0.99846,0.0,0.25836]
[1777564791131,66.59,76464.24,0.0,0.99846,0.0,0.25885]
[1777564792138,66.59,76446.92,0.0,0.99843,0.0,0.26267]
[1777564793145,66.59,76442.73,0.0,0.99842,0.0,0.2636]
[1777564794152,66.59,76442.53,0.0,0.99842,0.0,0.26365]
[1777564796168,66.59,76443.49,0.0,0.99843,0.0,0.26343]
[1777564797174,66.59,76442.5,0.0,0.99842,0.0,0.26365]
[1777564799189,66.59,76443.28,0.0,0.99843,0.0,0.26348]
[1777564800196,66.59,76441.77,0.0,0.99842,0.0,0.26382]
[1777564801202,66.59,76444.04,0.0,0.99843,0.0,0.26331]
[1777564802210,66.59,76446.63,0.0,0.99843,0.0,0.26273]
[1777564803217,66.59,76441.98,0.0,0.99842,0.0,0.26377]
[1777564804220,66.59,76441.98,0.0,0.99842,0.0,0.26377]
[1777564804328,66.59,76441.98,0.0,0.99842,0.0,0.26377]
[1777564804506,66.59,76441.98,0.0,0.99842,0.0,0.26377]
[1777564804575,66.59,76441.98,0.0,0.99842,0.0,0.26377]
[1777564804577,66.59,76440.46,0.0,0.99842,0.0,0.26411]
[1777564806239,66.59,76442.12,0.0,0.99842,0.0,0.26374]
[1777564807246,66.59,76445.5,0.0,0.99843,0.0,0.26299]
[1777564808255,66.59,76447.19,0.0,0.99843,0.0,0.26261]
[1777564809262,66.59,76448.02,0.0,0.99843,0.0,0.26243]
[1777564811276,66.59,76437.98,0.0,0.99842,0.0,0.26466]
[1777564812283,66.59,76435.88,0.0,0.99841,0.0,0.26513]
[1777564813290,66.59,76435.26,0.0,0.99841,0.0,0.26527]
[1777564815431,66.59,76435.54,0.0,0.99841,0.0,0.26521]
[1777564815574,66.59,76435.54,0.0,0.99841,0.0,0.26521]
[1777564815824,66.59,76435.54,0.0,0.99841,0.0,0.26521]
[1777564815925,66.59,76435.01,0.0,0.99841,0.0,0.26533]
[1777564816316,66.59,76434.25,0.0,0.99841,0.0,0.2655]
[1777564818328,66.59,76436.99,0.0,0.99842,0.0,0.26488]
[1777564819335,66.59,76437.97,0.0,0.99842,0.0,0.26466]
[1777564820342,66.59,76438.63,0.0,0.99842,0.0,0.26452]
[1777564822356,66.59,76439.95,0.0,0.99842,0.0,0.26422]
[1777564823363,66.59,76439.23,0.0,0.99842,0.0,0.26438]
[1777564824370,66.59,76437.08,0.0,0.99842,0.0,0.26486]
[1777564825377,66.59,76424.75,0.0,0.9984,0.0,0.26764]
[1777564826383,66.59,76423.96,0.0,0.9984,0.0,0.26781]
[1777564831419,66.59,76424.56,0.0,0.9984,0.0,0.26715]
[1777564832426,66.59,76426.52,0.0,0.9984,0.0,0.2667]
[1777564833433,66.59,76427.31,0.0,0.9984,0.0,0.26653]
[1777564834440,66.59,76431.14,0.0,0.99841,0.0,0.26567]
[1777564835447,66.59,76435.93,0.0,0.99842,0.0,0.26459]
[1777564836454,66.59,76437.12,0.0,0.99842,0.0,0.26433]
[1777564837461,66.59,76435.91,0.0,0.99842,0.0,0.2646]
[1777564839475,66.59,76435.0,0.0,0.99842,0.0,0.2648]
[1777564840482,66.59,76437.19,0.0,0.99842,0.0,0.26431]
[1777564841489,66.59,76436.33,0.0,0.99842,0.0,0.2645]
[1777564842496,66.59,76437.44,0.0,0.99842,0.0,0.26426]
[1777564843503,66.59,76436.57,0.0,0.99842,0.0,0.26445]
[1777564844510,66.59,76434.86,0.0,0.99842,0.0,0.26483]
[1777564848538,66.59,76435.55,0.0,0.99842,0.0,0.26468]
[1777564849545,66.59,76432.31,0.0,0.99841,0.0,0.2654]
[1777564850552,66.59,76430.69,0.0,0.99841,0.0,0.26577]
[1777564853572,66.59,76429.85,0.0,0.99841,0.0,0.26596]
[1777564854580,66.59,76430.38,0.0,0.99841,0.0,0.26584]
[1777564857601,66.59,76429.1,0.0,0.99841,0.0,0.26612]
[1777564858608,66.59,76430.21,0.0,0.99841,0.0,0.26587]
[1777564859615,66.59,76424.36,0.0,0.9984,0.0,0.26719]
[1777564860622,66.59,76416.55,0.0,0.99839,0.0,0.26896]
[1777564862636,66.59,76415.5,0.0,0.99839,0.0,0.2692]
[1777564863643,66.59,76413.43,0.0,0.99838,0.0,0.26967]
[1777564864649,66.59,76414.75,0.0,0.99839,0.0,0.26937]
[1777564866664,66.59,76413.62,0.0,0.99838,0.0,0.26962]
[1777564869685,66.59,76411.29,0.0,0.99838,0.0,0.27015]
[1777564871700,66.59,76409.79,0.0,0.99838,0.0,0.2705]
[1777564872641,66.59,76409.79,0.0,0.99838,0.0,0.2705]
[1777564872847,66.59,76409.79,0.0,0.99838,0.0,0.2705]
[1777564872891,66.59,76405.39,0.0,0.99837,0.0,0.2715]
[1777564873714,66.59,76401.49,0.0,0.99837,0.0,0.2724]
[1777564875728,66.59,76402.18,0.0,0.99837,0.0,0.27224]
[1777564876735,66.59,76400.16,0.0,0.99836,0.0,0.2727]
[1777564877742,66.59,76391.53,0.0,0.99835,0.0,0.27469]
[1777564878846,66.59,76391.53,0.0,0.99835,0.0,0.27469]
[1777564878879,66.59,76382.36,0.0,0.99834,0.0,0.27682]
[1777564879325,66.59,76382.36,0.0,0.99834,0.0,0.27682]
[1777564879758,66.59,76365.52,0.0,0.99831,0.0,0.28076]
[1777564880542,66.59,76365.52,0.0,0.99831,0.0,0.28076]
[1777564880769,66.59,76360.96,0.0,0.9983,0.0,0.28184]
[1777564881074,66.59,76360.96,0.0,0.9983,0.0,0.28184]
[1777564881591,66.59,76360.96,0.0,0.9983,0.0,0.28184]
[1777564881778,66.59,76360.39,0.0,0.9983,0.0,0.28198]
[1777564882591,66.59,76360.39,0.0,0.9983,0.0,0.28198]
[1777564883785,66.59,76360.98,0.0,0.9983,0.0,0.28184]
[1777564883835,66.59,76360.98,0.0,0.9983,0.0,0.28184]
[1777564884799,66.59,76353.95,0.0,0.99829,0.0,0.28351]
[1777564885806,66.59,76350.72,0.0,0.99829,0.0,0.28427]
[1777564887820,66.59,76339.85,0.0,0.99827,0.0,0.28688]
[1777564888827,66.59,76340.01,0.0,0.99827,0.0,0.28684]
[1777564892716,66.59,76343.13,0.0,0.99828,0.0,0.28553]
[1777564892728,66.59,76343.13,0.0,0.99828,0.0,0.28553]
[1777564892824,66.59,76343.13,0.0,0.99828,0.0,0.28553]
[1777564900688,66.59,76347.0,0.0,0.99828,0.0,0.2846]
[1777564900801,66.59,76347.0,0.0,0.99828,0.0,0.2846]
[1777564900827,66.59,76347.0,0.0,0.99828,0.0,0.2846]
[1777564900912,66.59,76346.8,0.0,0.99828,0.0,0.28465]
[1777564901919,66.59,76342.02,0.0,0.99828,0.0,0.28579]
[1777564906925,66.59,76342.14,0.0,0.99828,0.0,0.28577]
[1777564906960,66.59,76342.14,0.0,0.99828,0.0,0.28577]
[1777564906954,66.59,76342.19,0.0,0.99828,0.0,0.28575]
[1777564907076,66.59,76342.19,0.0,0.99828,0.0,0.28575]
[1777564907961,66.59,76341.98,0.0,0.99827,0.0,0.2858]
[1777564908968,66.59,76344.67,0.0,0.99828,0.0,0.28516]
[1777564912137,66.59,76342.89,0.0,0.99828,0.0,0.28559]
[1777564912186,66.59,76342.89,0.0,0.99828,0.0,0.28559]
[1777564912253,66.59,76342.89,0.0,0.99828,0.0,0.28559]
[1777564912326,66.59,76342.89,0.0,0.99828,0.0,0.28559]
[1777564912996,66.59,76344.67,0.0,0.99828,0.0,0.28516]
[1777564918031,66.59,76345.54,0.0,0.99828,0.0,0.28495]
[1777564919940,66.59,76345.54,0.0,0.99828,0.0,0.28495]
[1777564919952,66.59,76346.1,0.0,0.99828,0.0,0.28482]
[1777564920053,66.59,76346.1,0.0,0.99828,0.0,0.28482]
[1777564920078,66.59,76346.1,0.0,0.99828,0.0,0.28482]
[1777564920092,66.59,76344.72,0.0,0.99828,0.0,0.28515]
[1777564925081,66.59,76342.18,0.0,0.99828,0.0,0.28576]
[1777564926087,66.59,76334.77,0.0,0.99826,0.0,0.28754]
[1777564927638,66.59,76334.77,0.0,0.99826,0.0,0.28754]
[1777564927657,66.59,76334.77,0.0,0.99826,0.0,0.28754]
[1777564927689,66.59,76334.77,0.0,0.99826,0.0,0.28754]
[1777564927805,66.59,76334.77,0.0,0.99826,0.0,0.28754]
[1777564927831,66.59,76334.77,0.0,0.99826,0.0,0.28754]
[1777564927859,66.59,76332.24,0.0,0.99826,0.0,0.28815]
[1777564933138,66.59,76333.32,0.0,0.99826,0.0,0.28789]
[1777564937420,66.59,76335.15,0.0,0.99826,0.0,0.28744]
[1777564937506,66.59,76335.15,0.0,0.99826,0.0,0.28744]
[1777564937535,66.59,76335.15,0.0,0.99826,0.0,0.28744]
[1777564937578,66.59,76335.15,0.0,0.99826,0.0,0.28744]
[1777564937630,66.59,76335.15,0.0,0.99826,0.0,0.28744]
[1777564937837,66.59,76335.15,0.0,0.99826,0.0,0.28744]
[1777564937926,66.59,76339.65,0.0,0.99827,0.0,0.28636]
[1777564940187,66.59,76344.7,0.0,0.99828,0.0,0.28515]
[1777564944763,66.59,76343.91,0.0,0.99828,0.0,0.28534]
[1777564944784,66.59,76343.91,0.0,0.99828,0.0,0.28534]
[1777564944831,66.59,76343.91,0.0,0.99828,0.0,0.28534]
[1777564944855,66.59,76341.13,0.0,0.99827,0.0,0.28601]
[1777564948243,66.59,76337.75,0.0,0.99827,0.0,0.28682]
[1777564949316,66.59,76337.75,0.0,0.99827,0.0,0.28682]
[1777564949328,66.59,76337.75,0.0,0.99827,0.0,0.28682]
[1777564949410,66.59,76337.75,0.0,0.99827,0.0,0.28682]
[1777564949514,66.59,76337.75,0.0,0.99827,0.0,0.28682]
[1777564949584,66.59,76337.75,0.0,0.99827,0.0,0.28682]
[1777564949713,66.59,76337.75,0.0,0.99827,0.0,0.28682]
[1777564949811,66.59,76339.83,0.0,0.99827,0.0,0.28632]
[1777564952580,66.59,76342.11,0.0,0.99828,0.0,0.28521]
[1777564952834,66.59,76342.11,0.0,0.99828,0.0,0.28521]
[1777564952878,66.59,76342.11,0.0,0.99828,0.0,0.28521]
[1777564953032,66.59,76342.11,0.0,0.99828,0.0,0.28521]
[1777564952979,66.59,76342.73,0.0,0.99828,0.0,0.28506]
[1777564954286,66.59,76355.96,0.0,0.9983,0.0,0.28191]
[1777564955634,66.59,76355.96,0.0,0.9983,0.0,0.28191]
[1777564955639,66.59,76355.96,0.0,0.9983,0.0,0.28191]
[1777564955753,66.59,76355.96,0.0,0.9983,0.0,0.28191]
[1777564955829,66.59,76355.96,0.0,0.9983,0.0,0.28191]
[1777564955879,66.59,76355.96,0.0,0.9983,0.0,0.28191]
[1777564955992,66.59,76355.96,0.0,0.9983,0.0,0.28191]
[1777564955927,66.59,76356.62,0.0,0.9983,0.0,0.28176]
[1777564956106,66.59,76356.62,0.0,0.9983,0.0,0.28176]
[1777564956328,66.59,76356.62,0.0,0.9983,0.0,0.28176]
[1777564956586,66.59,76356.62,0.0,0.9983,0.0,0.28176]
[1777564956676,66.59,76354.47,0.0,0.9983,0.0,0.28227]
[1777564959320,66.59,76357.0,0.0,0.9983,0.0,0.28167]
[1777564961597,66.59,76356.63,0.0,0.9983,0.0,0.28176]
[1777564961676,66.59,76356.63,0.0,0.9983,0.0,0.28176]
[1777564961783,66.59,76356.63,0.0,0.9983,0.0,0.28176]
[1777564961832,66.59,76356.63,0.0,0.9983,0.0,0.28176]
[1777564961850,66.59,76360.11,0.0,0.99831,0.0,0.28093]
[1777564964464,66.59,76352.5,0.0,0.9983,0.0,0.28274]
[1777564965363,66.59,76354.86,0.0,0.9983,0.0,0.28218]
[1777564967690,66.59,76355.32,0.0,0.9983,0.0,0.28207]
[1777564967802,66.59,76355.32,0.0,0.9983,0.0,0.28207]
[1777564967827,66.59,76355.32,0.0,0.9983,0.0,0.28207]
[1777564967925,66.59,76355.32,0.0,0.9983,0.0,0.28207]
[1777564968038,66.59,76355.32,0.0,0.9983,0.0,0.28207]
[1777564968075,66.59,76355.32,0.0,0.9983,0.0,0.28207]
[1777564968027,66.59,76357.49,0.0,0.9983,0.0,0.28155]
[1777564968175,66.59,76357.49,0.0,0.9983,0.0,0.28155]
[1777564968327,66.59,76357.49,0.0,0.9983,0.0,0.28155]
[1777564968574,66.59,76357.49,0.0,0.9983,0.0,0.28155]
[1777564968688,66.59,76357.49,0.0,0.9983,0.0,0.28155]
[1777564968789,66.59,76357.99,0.0,0.9983,0.0,0.28143]
[1777564970582,66.59,76358.5,0.0,0.9983,0.0,0.28131]
[1777564970826,66.59,76358.5,0.0,0.9983,0.0,0.28131]
[1777564970988,66.59,76358.5,0.0,0.9983,0.0,0.28131]
[1777564971043,66.59,76357.52,0.0,0.9983,0.0,0.28155]
[1777564973419,66.59,76360.83,0.0,0.99831,0.0,0.28076]
[1777564974581,66.59,76360.83,0.0,0.99831,0.0,0.28076]
[1777564974619,66.59,76360.83,0.0,0.99831,0.0,0.28076]
[1777564974732,66.59,76360.83,0.0,0.99831,0.0,0.28076]
[1777564974830,66.59,76360.83,0.0,0.99831,0.0,0.28076]
[1777564974843,66.59,76360.83,0.0,0.99831,0.0,0.28076]
[1777564974954,66.59,76360.83,0.0,0.99831,0.0,0.28076]
[1777564975078,66.59,76360.83,0.0,0.99831,0.0,0.28076]
[1777564975053,66.59,76360.1,0.0,0.99831,0.0,0.28094]
[1777564975191,66.59,76360.1,0.0,0.99831,0.0,0.28094]
[1777564975296,66.59,76360.1,0.0,0.99831,0.0,0.28094]
[1777564975324,66.59,76360.1,0.0,0.99831,0.0,0.28094]
[1777564975408,66.59,76360.1,0.0,0.99831,0.0,0.28094]
[1777564975433,66.59,76361.63,0.0,0.99831,0.0,0.28057]
[1777564978577,66.59,76362.0,0.0,0.99831,0.0,0.28049]
[1777564978826,66.59,76362.0,0.0,0.99831,0.0,0.28049]
[1777564978940,66.59,76362.0,0.0,0.99831,0.0,0.28049]
[1777564979042,66.59,76362.16,0.0,0.99831,0.0,0.28045]
[1777564980467,66.59,76360.26,0.0,0.99831,0.0,0.2809]
[1777564982213,66.59,76360.03,0.0,0.99831,0.0,0.28095]
[1777564982329,66.59,76360.03,0.0,0.99831,0.0,0.28095]
[1777564982580,66.59,76360.03,0.0,0.99831,0.0,0.28095]
[1777564982688,66.59,76360.03,0.0,0.99831,0.0,0.28095]
[1777564982799,66.59,76360.03,0.0,0.99831,0.0,0.28095]
[1777564982837,66.59,76360.03,0.0,0.99831,0.0,0.28095]
[1777564982933,66.59,76360.03,0.0,0.99831,0.0,0.28095]
[1777564983034,66.59,76359.9,0.0,0.99831,0.0,0.28098]
[1777564986574,66.59,76361.35,0.0,0.99831,0.0,0.28064]
[1777564986828,66.59,76361.35,0.0,0.99831,0.0,0.28064]
[1777564986854,66.59,76361.35,0.0,0.99831,0.0,0.28064]
[1777564986949,66.59,76361.35,0.0,0.99831,0.0,0.28064]
[1777564987063,66.59,76361.35,0.0,0.99831,0.0,0.28064]
[1777564987077,66.59,76361.35,0.0,0.99831,0.0,0.28064]
[1777564987032,66.59,76365.39,0.0,0.99832,0.0,0.27969]
[1777564987187,66.59,76365.39,0.0,0.99832,0.0,0.27969]
[1777564987334,66.59,76365.39,0.0,0.99832,0.0,0.27969]
[1777564987578,66.59,76365.39,0.0,0.99832,0.0,0.27969]
[1777564987690,66.59,76365.39,0.0,0.99832,0.0,0.27969]
[1777564987710,66.59,76365.39,0.0,0.99832,0.0,0.27969]
[1777564987828,66.59,76365.39,0.0,0.99832,0.0,0.27969]
[1777564987840,66.59,76365.39,0.0,0.99832,0.0,0.27969]
[1777564987944,66.59,76365.39,0.0,0.99832,0.0,0.27969]
[1777564988043,66.59,76367.46,0.0,0.99832,0.0,0.2792]
[1777564989531,66.59,76365.06,0.0,0.99832,0.0,0.27977]
[1777564990581,66.59,76365.06,0.0,0.99832,0.0,0.27977]
[1777564990828,66.59,76365.06,0.0,0.99832,0.0,0.27977]
[1777564990940,66.59,76365.06,0.0,0.99832,0.0,0.27977]
[1777564991023,66.59,76365.38,0.0,0.99832,0.0,0.27969]
[1777564991545,66.59,76367.89,0.0,0.99832,0.0,0.2791]
[1777564992552,66.59,76370.17,0.0,0.99832,0.0,0.27857]
[1777564994584,66.59,76369.82,0.0,0.99832,0.0,0.27865]
[1777564994828,66.59,76369.82,0.0,0.99832,0.0,0.27865]
[1777564994940,66.59,76369.82,0.0,0.99832,0.0,0.27865]
[1777564995040,66.59,76370.26,0.0,0.99832,0.0,0.27855]
[1777564996579,66.59,76372.86,0.0,0.99833,0.0,0.27794]
[1777564998303,66.59,76374.34,0.0,0.99833,0.0,0.27759]
[1777564998324,66.59,76374.34,0.0,0.99833,0.0,0.27759]
[1777564998424,66.59,76374.34,0.0,0.99833,0.0,0.27759]
[1777564998435,66.59,76374.34,0.0,0.99833,0.0,0.27759]
[1777564998589,66.59,76374.34,0.0,0.99833,0.0,0.27759]
[1777564998651,66.59,76374.34,0.0,0.99833,0.0,0.27759]
[1777564998748,66.59,76375.31,0.0,0.99833,0.0,0.27737]
[1777565000581,66.59,76375.31,0.0,0.99833,0.0,0.27737]
[1777565000832,66.59,76375.31,0.0,0.99833,0.0,0.27737]
[1777565000928,66.59,76375.31,0.0,0.99833,0.0,0.27737]
[1777565001035,66.59,76375.31,0.0,0.99833,0.0,0.27737]
[1777565001076,66.59,76375.31,0.0,0.99833,0.0,0.27737]
[1777565000958,66.59,76377.38,0.0,0.99833,0.0,0.27688]
[1777565001191,66.59,76377.38,0.0,0.99833,0.0,0.27688]
[1777565001304,66.59,76377.38,0.0,0.99833,0.0,0.27688]
[1777565001325,66.59,76377.38,0.0,0.99833,0.0,0.27688]
[1777565001436,66.59,76377.38,0.0,0.99833,0.0,0.27688]
[1777565001548,66.59,76377.38,0.0,0.99833,0.0,0.27688]
[1777565001576,66.59,76377.38,0.0,0.99833,0.0,0.27688]
[1777565001688,66.59,76377.38,0.0,0.99833,0.0,0.27688]
[1777565001802,66.59,76377.38,0.0,0.99833,0.0,0.27688]
[1777565001826,66.59,76377.38,0.0,0.99833,0.0,0.27688]
[1777565001912,66.59,76377.38,0.0,0.99833,0.0,0.27688]
[1777565003345,66.59,76379.37,0.0,0.99834,0.0,0.27642]
[1777565003460,66.59,76379.37,0.0,0.99834,0.0,0.27642]
[1777565003577,66.59,76379.37,0.0,0.99834,0.0,0.27642]
[1777565003690,66.59,76379.37,0.0,0.99834,0.0,0.27642]
[1777565003791,66.59,76378.86,0.0,0.99834,0.0,0.27654]
[1777565004547,66.59,76378.86,0.0,0.99834,0.0,0.27654]
[1777565004594,66.59,76378.86,0.0,0.99834,0.0,0.27654]
[1777565004652,66.59,76378.86,0.0,0.99834,0.0,0.27654]
[1777565005643,66.59,76382.33,0.0,0.99834,0.0,0.27573]
[1777565006577,66.59,76382.33,0.0,0.99834,0.0,0.27573]
[1777565006824,66.59,76382.33,0.0,0.99834,0.0,0.27573]
[1777565006936,66.59,76382.33,0.0,0.99834,0.0,0.27573]
[1777565007029,66.59,76386.91,0.0,0.99835,0.0,0.27467]
[1777565007657,66.59,76389.78,0.0,0.99835,0.0,0.27401]
[1777565008664,66.59,76392.32,0.0,0.99836,0.0,0.27342]
[1777565009335,66.59,76392.32,0.0,0.99836,0.0,0.27342]
[1777565009364,66.59,76392.32,0.0,0.99836,0.0,0.27342]
[1777565009670,66.59,76388.78,0.0,0.99835,0.0,0.27424]
[1777565010608,66.59,76388.78,0.0,0.99835,0.0,0.27424]
[1777565010722,66.59,76388.78,0.0,0.99835,0.0,0.27424]
[1777565010770,66.59,76388.73,0.0,0.99835,0.0,0.27425]
[1777565011232,66.59,76388.73,0.0,0.99835,0.0,0.27425]
[1777565011685,66.59,76384.89,0.0,0.99835,0.0,0.27459]
[1777565012691,66.59,76382.24,0.0,0.99835,0.0,0.27521]
[1777565013811,66.59,76382.24,0.0,0.99835,0.0,0.27521]
[1777565013916,66.59,76382.24,0.0,0.99835,0.0,0.27521]
[1777565014029,66.59,76382.24,0.0,0.99835,0.0,0.27521]
[1777565014131,66.59,76380.93,0.0,0.99834,0.0,0.27551]
[1777565014331,66.59,76380.93,0.0,0.99834,0.0,0.27551]
[1777565017349,66.59,76381.24,0.0,0.99834,0.0,0.27544]
[1777565017456,66.59,76381.24,0.0,0.99834,0.0,0.27544]
[1777565017578,66.59,76381.24,0.0,0.99834,0.0,0.27544]
[1777565017832,66.59,76381.24,0.0,0.99834,0.0,0.27544]
[1777565017945,66.59,76381.24,0.0,0.99834,0.0,0.27544]
[1777565018074,66.59,76381.24,0.0,0.99834,0.0,0.27544]
[1777565018047,66.59,76382.09,0.0,0.99835,0.0,0.27524]
[1777565018326,66.59,76382.09,0.0,0.99835,0.0,0.27524]
[1777565018440,66.59,76382.09,0.0,0.99835,0.0,0.27524]
[1777565018577,66.59,76382.09,0.0,0.99835,0.0,0.27524]
[1777565018828,66.59,76382.09,0.0,0.99835,0.0,0.27524]
[1777565018953,66.59,76382.09,0.0,0.99835,0.0,0.27524]
[1777565018964,66.59,76382.09,0.0,0.99835,0.0,0.27524]
[1777565019075,66.59,76382.09,0.0,0.99835,0.0,0.27524]
[1777565019053,66.59,76385.47,0.0,0.99835,0.0,0.27446]
[1777565019333,66.59,76385.47,0.0,0.99835,0.0,0.27446]
[1777565019441,66.59,76385.47,0.0,0.99835,0.0,0.27446]
[1777565019582,66.59,76385.47,0.0,0.99835,0.0,0.27446]
[1777565019829,66.59,76385.47,0.0,0.99835,0.0,0.27446]
[1777565019930,66.59,76385.56,0.0,0.99835,0.0,0.27444]
[1777565021755,66.59,76386.51,0.0,0.99835,0.0,0.27422]
[1777565026790,66.59,76386.53,0.0,0.99835,0.0,0.27421]
[1777565029811,66.59,76391.59,0.0,0.99836,0.0,0.27305]
[1777565031109,66.59,76396.93,0.0,0.99837,0.0,0.27182]
[1777565032832,66.59,76397.59,0.0,0.99837,0.0,0.27167]
[1777565033839,66.59,76398.28,0.0,0.99837,0.0,0.27151]
[1777565036860,66.59,76397.68,0.0,0.99837,0.0,0.27165]
[1777565037867,66.59,76399.04,0.0,0.99837,0.0,0.27134]
[1777565039881,66.59,76398.13,0.0,0.99837,0.0,0.27155]
[1777565040890,66.59,76400.48,0.0,0.99837,0.0,0.27101]
[1777565041897,66.59,76404.2,0.0,0.99838,0.0,0.27016]
[1777565042904,66.59,76407.53,0.0,0.99838,0.0,0.2694]
[1777565045926,66.59,76409.63,0.0,0.99839,0.0,0.26892]
[1777565046933,66.59,76411.53,0.0,0.99839,0.0,0.26849]
[1777565052018,66.59,76411.81,0.0,0.99839,0.0,0.26843]
[1777565053025,66.59,76408.75,0.0,0.99839,0.0,0.26912]
[1777565054032,66.59,76406.35,0.0,0.99838,0.0,0.26967]
[1777565057053,66.59,76409.84,0.0,0.99839,0.0,0.26888]
[1777565058060,66.59,76408.91,0.0,0.99839,0.0,0.26909]
[1777565059067,66.59,76410.01,0.0,0.99839,0.0,0.26884]
[1777565060074,66.59,76412.47,0.0,0.99839,0.0,0.26828]
[1777565063095,66.59,76413.51,0.0,0.99839,0.0,0.26804]
[1777565064102,66.59,76412.61,0.0,0.99839,0.0,0.26825]
[1777565066116,66.59,76410.93,0.0,0.99839,0.0,0.26863]
[1777565067164,66.59,76410.93,0.0,0.99839,0.0,0.26863]
[1777565067178,66.59,76411.82,0.0,0.99839,0.0,0.26843]
[1777565067346,66.59,76411.82,0.0,0.99839,0.0,0.26843]
[1777565068130,66.59,76413.21,0.0,0.99839,0.0,0.26811]
[1777565071151,66.59,76412.12,0.0,0.99839,0.0,0.26782]
[1777565073165,66.59,76417.51,0.0,0.9984,0.0,0.26661]
[1777565073264,66.59,76417.51,0.0,0.9984,0.0,0.26661]
[1777565073327,66.59,76417.51,0.0,0.9984,0.0,0.26661]
[1777565074172,66.59,76421.25,0.0,0.99841,0.0,0.26577]
[1777565074327,66.59,76421.25,0.0,0.99841,0.0,0.26577]
[1777565075570,66.59,76421.62,0.0,0.99841,0.0,0.26568]
[1777565079207,66.59,76416.45,0.0,0.9984,0.0,0.26685]
[1777565081732,66.59,76415.19,0.0,0.9984,0.0,0.26713]
[1777565081807,66.59,76415.19,0.0,0.9984,0.0,0.26713]
[1777565081829,66.59,76415.19,0.0,0.9984,0.0,0.26713]
[1777565081904,66.59,76415.97,0.0,0.9984,0.0,0.26695]
[1777565083235,66.59,76419.18,0.0,0.9984,0.0,0.26623]
[1777565088246,66.59,76418.92,0.0,0.9984,0.0,0.26629]
[1777565088333,66.59,76418.92,0.0,0.9984,0.0,0.26629]
[1777565088342,66.59,76418.92,0.0,0.9984,0.0,0.26629]
[1777565088451,66.59,76418.92,0.0,0.9984,0.0,0.26629]
[1777565088563,66.59,76418.92,0.0,0.9984,0.0,0.26629]
[1777565088576,66.59,76418.92,0.0,0.9984,0.0,0.26629]
[1777565088664,66.59,76417.05,0.0,0.9984,0.0,0.26671]
[1777565094314,66.59,76418.75,0.0,0.9984,0.0,0.26633]
[1777565095509,66.59,76418.75,0.0,0.9984,0.0,0.26633]
[1777565095948,66.59,76418.75,0.0,0.9984,0.0,0.26633]
[1777565096001,66.59,76451.83,0.0,0.99845,0.0,0.25897]
[1777565097336,66.59,76450.11,0.0,0.99845,0.0,0.25935]
[1777565098565,66.59,76450.11,0.0,0.99845,0.0,0.25935]
[1777565098637,66.59,76435.74,0.0,0.99843,0.0,0.26253]
[1777565099489,66.59,76435.74,0.0,0.99843,0.0,0.26253]
[1777565099587,66.59,76435.74,0.0,0.99843,0.0,0.26253]
[1777565099664,66.59,76432.22,0.0,0.99842,0.0,0.26331]
[1777565100325,66.59,76432.22,0.0,0.99842,0.0,0.26331]
[1777565100490,66.59,76432.22,0.0,0.99842,0.0,0.26331]
[1777565100602,66.59,76432.22,0.0,0.99842,0.0,0.26331]
[1777565100628,66.59,76432.22,0.0,0.99842,0.0,0.26331]
[1777565100831,66.59,76432.22,0.0,0.99842,0.0,0.26331]
[1777565105392,66.59,76438.96,0.0,0.99843,0.0,0.26181]
[1777565110427,66.59,76440.34,0.0,0.99844,0.0,0.26151]
[1777565112518,66.59,76440.34,0.0,0.99844,0.0,0.26151]
[1777565112587,66.59,76440.34,0.0,0.99844,0.0,0.26151]
[1777565112629,66.59,76440.34,0.0,0.99844,0.0,0.26151]
[1777565112851,66.59,76440.34,0.0,0.99844,0.0,0.26151]
[1777565113227,66.59,76439.66,0.0,0.99844,0.0,0.26166]
[1777565114357,66.59,76441.12,0.0,0.99844,0.0,0.26133]
[1777565115461,66.59,76447.17,0.0,0.99845,0.0,0.26]
[1777565116469,66.59,76451.51,0.0,0.99845,0.0,0.25904]
[1777565117863,66.59,76451.51,0.0,0.99845,0.0,0.25904]
[1777565117883,66.59,76451.51,0.0,0.99845,0.0,0.25904]
[1777565118080,66.59,76451.51,0.0,0.99845,0.0,0.25904]
[1777565118164,66.59,76453.01,0.0,0.99846,0.0,0.25871]
[1777565118649,66.59,76453.01,0.0,0.99846,0.0,0.25871]
[1777565118844,66.59,76453.01,0.0,0.99846,0.0,0.25871]
[1777565119081,66.59,76453.01,0.0,0.99846,0.0,0.25871]
[1777565120497,66.59,76456.14,0.0,0.99846,0.0,0.25803]
[1777565121504,66.59,76453.12,0.0,0.99846,0.0,0.25869]
[1777565122511,66.59,76446.47,0.0,0.99845,0.0,0.26015]
[1777565123524,66.59,76443.1,0.0,0.99844,0.0,0.2609]
[1777565124531,66.59,76442.48,0.0,0.99844,0.0,0.26103]
[1777565125537,66.59,76442.48,0.0,0.99844,0.0,0.26103]
[1777565125607,66.59,76442.48,0.0,0.99844,0.0,0.26103]
[1777565125646,66.59,76442.48,0.0,0.99844,0.0,0.26103]
[1777565125856,66.59,76442.48,0.0,0.99844,0.0,0.26103]
[1777565125946,66.59,76442.43,0.0,0.99844,0.0,0.26104]
[1777565126545,66.59,76433.83,0.0,0.99843,0.0,0.26295]
[1777565127552,66.59,76431.56,0.0,0.99842,0.0,0.26346]
[1777565132587,66.59,76431.46,0.0,0.99843,0.0,0.26295]
[1777565134331,66.59,76431.85,0.0,0.99843,0.0,0.26287]
[1777565134359,66.59,76431.85,0.0,0.99843,0.0,0.26287]
[1777565134470,66.59,76431.85,0.0,0.99843,0.0,0.26287]
[1777565134594,66.59,76431.85,0.0,0.99843,0.0,0.26287]
[1777565134601,66.59,76431.98,0.0,0.99843,0.0,0.26284]
[1777565138629,66.59,76421.02,0.0,0.99841,0.0,0.26529]
[1777565141253,66.59,76421.02,0.0,0.99841,0.0,0.26529]
[1777565140643,66.59,76422.51,0.0,0.99841,0.0,0.26495]
[1777565141310,66.59,76422.51,0.0,0.99841,0.0,0.26495]
[1777565141328,66.59,76422.51,0.0,0.99841,0.0,0.26495]
[1777565141650,66.59,76422.67,0.0,0.99841,0.0,0.26492]
[1777565146735,66.59,76421.99,0.0,0.99841,0.0,0.26507]
[1777565146829,66.59,76421.99,0.0,0.99841,0.0,0.26507]
[1777565146849,66.59,76421.99,0.0,0.99841,0.0,0.26507]
[1777565147080,66.59,76421.99,0.0,0.99841,0.0,0.26507]
[1777565147181,66.59,76421.72,0.0,0.99841,0.0,0.26513]
[1777565150772,66.59,76421.15,0.0,0.99841,0.0,0.26526]
[1777565151158,66.59,76421.15,0.0,0.99841,0.0,0.26526]
[1777565152746,66.59,76417.93,0.0,0.99841,0.0,0.26598]
[1777565152828,66.59,76417.93,0.0,0.99841,0.0,0.26598]
[1777565152836,66.59,76417.93,0.0,0.99841,0.0,0.26598]
[1777565153077,66.59,76417.93,0.0,0.99841,0.0,0.26598]
[1777565153153,66.59,76419.23,0.0,0.99841,0.0,0.26569]
[1777565154740,66.59,76422.24,0.0,0.99841,0.0,0.26501]
[1777565155748,66.59,76425.16,0.0,0.99842,0.0,0.26436]
[1777565156470,66.59,76425.16,0.0,0.99842,0.0,0.26436]
[1777565156755,66.59,76428.56,0.0,0.99842,0.0,0.2636]
[1777565157515,66.59,76428.56,0.0,0.99842,0.0,0.2636]
[1777565157562,66.59,76428.56,0.0,0.99842,0.0,0.2636]
[1777565157579,66.59,76428.56,0.0,0.99842,0.0,0.2636]
[1777565157838,66.59,76428.56,0.0,0.99842,0.0,0.2636]
[1777565158234,66.59,76428.56,0.0,0.99842,0.0,0.2636]
[1777565158258,66.59,76428.56,0.0,0.99842,0.0,0.2636]
[1777565157934,66.59,76432.39,0.0,0.99843,0.0,0.26275]
[1777565158329,66.59,76432.39,0.0,0.99843,0.0,0.26275]
[1777565158769,66.59,76434.17,0.0,0.99843,0.0,0.26235]
[1777565160783,66.59,76431.39,0.0,0.99843,0.0,0.26297]
[1777565162490,66.59,76430.39,0.0,0.99842,0.0,0.26319]
[1777565162583,66.59,76430.39,0.0,0.99842,0.0,0.26319]
[1777565162606,66.59,76430.39,0.0,0.99842,0.0,0.26319]
[1777565162827,66.59,76430.39,0.0,0.99842,0.0,0.26319]
[1777565162927,66.59,76431.43,0.0,0.99843,0.0,0.26296]
[1777565168018,66.59,76429.11,0.0,0.99842,0.0,0.26348]
[1777565168845,66.59,76424.77,0.0,0.99842,0.0,0.26445]
[1777565169435,66.59,76424.77,0.0,0.99842,0.0,0.26445]
[1777565169502,66.59,76424.77,0.0,0.99842,0.0,0.26445]
[1777565169576,66.59,76424.77,0.0,0.99842,0.0,0.26445]
[1777565169852,66.59,76425.44,0.0,0.99842,0.0,0.2643]
[1777565171866,66.59,76430.58,0.0,0.99843,0.0,0.26315]
[1777565174887,66.59,76427.43,0.0,0.99842,0.0,0.26385]
[1777565175826,66.59,76427.43,0.0,0.99842,0.0,0.26385]
[1777565175901,66.59,76427.43,0.0,0.99842,0.0,0.26385]
[1777565176077,66.59,76427.43,0.0,0.99842,0.0,0.26385]
[1777565176102,66.59,76428.18,0.0,0.99842,0.0,0.26368]
[1777565181936,66.59,76430.31,0.0,0.99842,0.0,0.26321]
[1777565182419,66.59,76430.31,0.0,0.99842,0.0,0.26321]
[1777565182500,66.59,76430.31,0.0,0.99842,0.0,0.26321]
[1777565182582,66.59,76430.31,0.0,0.99842,0.0,0.26321]
[1777565182943,66.59,76431.15,0.0,0.99843,0.0,0.26302]
[1777565187978,66.59,76428.47,0.0,0.99842,0.0,0.26362]
[1777565188603,66.59,76428.47,0.0,0.99842,0.0,0.26362]
[1777565188664,66.59,76428.47,0.0,0.99842,0.0,0.26362]
[1777565188771,66.59,76428.47,0.0,0.99842,0.0,0.26362]
[1777565188829,66.59,76428.47,0.0,0.99842,0.0,0.26362]
[1777565188985,66.59,76429.82,0.0,0.99842,0.0,0.26332]
[1777565194020,66.59,76432.72,0.0,0.99843,0.0,0.26215]
[1777565194425,66.59,76432.72,0.0,0.99843,0.0,0.26215]
[1777565194541,66.59,76432.72,0.0,0.99843,0.0,0.26215]
[1777565194589,66.59,76432.72,0.0,0.99843,0.0,0.26215]
[1777565195027,66.59,76432.47,0.0,0.99843,0.0,0.2622]
[1777565197118,66.59,76434.23,0.0,0.99843,0.0,0.26181]
[1777565198591,66.59,76434.91,0.0,0.99843,0.0,0.26166]
[1777565198762,66.59,76434.91,0.0,0.99843,0.0,0.26166]
[1777565198831,66.59,76434.91,0.0,0.99843,0.0,0.26166]
[1777565199012,66.59,76434.91,0.0,0.99843,0.0,0.26166]
[1777565199072,66.59,76434.91,0.0,0.99843,0.0,0.26166]
[1777565199159,66.59,76434.42,0.0,0.99843,0.0,0.26177]
[1777565202076,66.59,76436.9,0.0,0.99844,0.0,0.26122]
[1777565205156,66.59,76438.53,0.0,0.99844,0.0,0.26086]
[1777565205230,66.59,76438.53,0.0,0.99844,0.0,0.26086]
[1777565205329,66.59,76438.53,0.0,0.99844,0.0,0.26086]
[1777565205257,66.59,76438.55,0.0,0.99844,0.0,0.26086]
[1777565205343,66.59,76438.55,0.0,0.99844,0.0,0.26086]
[1777565205457,66.59,76438.55,0.0,0.99844,0.0,0.26086]
[1777565205566,66.59,76438.55,0.0,0.99844,0.0,0.26086]
[1777565205584,66.59,76438.55,0.0,0.99844,0.0,0.26086]
[1777565205748,66.59,76438.55,0.0,0.99844,0.0,0.26086]
[1777565206103,66.59,76438.98,0.0,0.99844,0.0,0.26076]
[1777565206477,66.59,76438.98,0.0,0.99844,0.0,0.26076]
[1777565206585,66.59,76438.98,0.0,0.99844,0.0,0.26076]
[1777565206595,66.59,76438.98,0.0,0.99844,0.0,0.26076]
[1777565206831,66.59,76438.98,0.0,0.99844,0.0,0.26076]
[1777565208579,66.59,76438.63,0.0,0.99844,0.0,0.26084]
[1777565208828,66.59,76438.63,0.0,0.99844,0.0,0.26084]
[1777565208880,66.59,76438.63,0.0,0.99844,0.0,0.26084]
[1777565209125,66.59,76437.64,0.0,0.99844,0.0,0.26106]
[1777565212586,66.59,76438.45,0.0,0.99844,0.0,0.26088]
[1777565212829,66.59,76438.45,0.0,0.99844,0.0,0.26088]
[1777565212938,66.59,76438.45,0.0,0.99844,0.0,0.26088]
[1777565213153,66.59,76438.69,0.0,0.99844,0.0,0.26082]
[1777565216583,66.59,76438.63,0.0,0.99844,0.0,0.26084]
[1777565216826,66.59,76438.63,0.0,0.99844,0.0,0.26084]
[1777565216916,66.59,76438.63,0.0,0.99844,0.0,0.26084]
[1777565217181,66.59,76436.4,0.0,0.99844,0.0,0.26133]
[1777565220202,66.59,76434.67,0.0,0.99843,0.0,0.26171]
[1777565220585,66.59,76434.67,0.0,0.99843,0.0,0.26171]
[1777565220830,66.59,76434.67,0.0,0.99843,0.0,0.26171]
[1777565220936,66.59,76434.67,0.0,0.99843,0.0,0.26171]
[1777565221115,66.59,76434.67,0.0,0.99843,0.0,0.26171]
[1777565221178,66.59,76434.67,0.0,0.99843,0.0,0.26171]
[1777565221327,66.59,76434.67,0.0,0.99843,0.0,0.26171]
[1777565221209,66.59,76432.34,0.0,0.99843,0.0,0.26223]
[1777565224180,66.59,76432.35,0.0,0.99843,0.0,0.26223]
[1777565224293,66.59,76432.35,0.0,0.99843,0.0,0.26223]
[1777565224334,66.59,76432.35,0.0,0.99843,0.0,0.26223]
[1777565224230,66.59,76433.33,0.0,0.99843,0.0,0.26201]
[1777565224406,66.59,76433.33,0.0,0.99843,0.0,0.26201]
[1777565225237,66.59,76433.03,0.0,0.99843,0.0,0.26208]
[1777565226244,66.59,76424.76,0.0,0.99842,0.0,0.26392]
[1777565226583,66.59,76424.76,0.0,0.99842,0.0,0.26392]
[1777565226831,66.59,76424.76,0.0,0.99842,0.0,0.26392]
[1777565226944,66.59,76424.76,0.0,0.99842,0.0,0.26392]
[1777565227251,66.59,76425.71,0.0,0.99842,0.0,0.26371]
[1777565230311,66.59,76424.48,0.0,0.99842,0.0,0.26398]
[1777565230329,66.59,76424.48,0.0,0.99842,0.0,0.26398]
[1777565230466,66.59,76424.33,0.0,0.99842,0.0,0.26402]
[1777565230582,66.59,76424.33,0.0,0.99842,0.0,0.26402]
[1777565230835,66.59,76424.33,0.0,0.99842,0.0,0.26402]
[1777565230898,66.59,76424.33,0.0,0.99842,0.0,0.26402]
[1777565231076,66.59,76424.33,0.0,0.99842,0.0,0.26402]
[1777565231327,66.59,76424.33,0.0,0.99842,0.0,0.26402]
[1777565231279,66.59,76423.41,0.0,0.99842,0.0,0.26422]
[1777565231427,66.59,76423.41,0.0,0.99842,0.0,0.26422]
[1777565231564,66.59,76423.41,0.0,0.99842,0.0,0.26422]
[1777565231578,66.59,76423.41,0.0,0.99842,0.0,0.26422]
[1777565231621,66.59,76423.41,0.0,0.99842,0.0,0.26422]
[1777565231734,66.59,76423.41,0.0,0.99842,0.0,0.26422]
[1777565231827,66.59,76423.41,0.0,0.99842,0.0,0.26422]
[1777565232286,66.59,76424.54,0.0,0.99842,0.0,0.26397]
[1777565234582,66.59,76424.84,0.0,0.99842,0.0,0.2639]
[1777565234831,66.59,76424.84,0.0,0.99842,0.0,0.2639]
[1777565234939,66.59,76424.84,0.0,0.99842,0.0,0.2639]
[1777565235307,66.59,76425.28,0.0,0.99842,0.0,0.2638]
[1777565236371,66.59,76425.28,0.0,0.99842,0.0,0.2638]
[1777565236314,66.59,76423.11,0.0,0.99842,0.0,0.26429]
[1777565236582,66.59,76423.11,0.0,0.99842,0.0,0.26429]
[1777565236735,66.59,76423.11,0.0,0.99842,0.0,0.26429]
[1777565236847,66.59,76423.11,0.0,0.99842,0.0,0.26429]
[1777565237076,66.59,76423.11,0.0,0.99842,0.0,0.26429]
[1777565237192,66.59,76423.11,0.0,0.99842,0.0,0.26429]
[1777565237302,66.59,76423.11,0.0,0.99842,0.0,0.26429]
[1777565237321,66.59,76423.68,0.0,0.99842,0.0,0.26416]
[1777565237436,66.59,76423.68,0.0,0.99842,0.0,0.26416]
[1777565238084,66.59,76423.68,0.0,0.99842,0.0,0.26416]
[1777565238328,66.59,76428.75,0.0,0.99843,0.0,0.26303]
[1777565238607,66.59,76428.75,0.0,0.99843,0.0,0.26303]
[1777565238834,66.59,76428.75,0.0,0.99843,0.0,0.26303]
[1777565239088,66.59,76428.75,0.0,0.99843,0.0,0.26303]
[1777565239190,66.59,76428.75,0.0,0.99843,0.0,0.26303]
[1777565239328,66.59,76428.75,0.0,0.99843,0.0,0.26303]
[1777565239335,66.59,76429.3,0.0,0.99843,0.0,0.26291]
[1777565239576,66.59,76429.3,0.0,0.99843,0.0,0.26291]
[1777565239678,66.59,76429.3,0.0,0.99843,0.0,0.26291]
[1777565239826,66.59,76429.3,0.0,0.99843,0.0,0.26291]
[1777565240085,66.59,76429.3,0.0,0.99843,0.0,0.26291]
[1777565240341,66.59,76428.34,0.0,0.99842,0.0,0.26312]
[1777565240692,66.59,76428.34,0.0,0.99842,0.0,0.26312]
[1777565240811,66.59,76428.34,0.0,0.99842,0.0,0.26312]
[1777565240830,66.59,76428.34,0.0,0.99842,0.0,0.26312]
[1777565244370,66.59,76426.88,0.0,0.99842,0.0,0.26345]
[1777565245377,66.59,76427.76,0.0,0.99842,0.0,0.26325]
[1777565248113,66.59,76427.72,0.0,0.99842,0.0,0.26326]
[1777565248130,66.59,76427.72,0.0,0.99842,0.0,0.26326]
[1777565248327,66.59,76427.72,0.0,0.99842,0.0,0.26326]
[1777565251422,66.59,76429.24,0.0,0.99843,0.0,0.26239]
[1777565253816,66.59,76428.51,0.0,0.99843,0.0,0.26256]
[1777565255449,66.59,76427.58,0.0,0.99843,0.0,0.26276]
[1777565256457,66.59,76432.93,0.0,0.99843,0.0,0.26158]
[1777565257464,66.59,76434.92,0.0,0.99844,0.0,0.26113]
[1777565258532,66.59,76434.92,0.0,0.99844,0.0,0.26113]
[1777565258595,66.59,76434.92,0.0,0.99844,0.0,0.26113]
[1777565258641,66.59,76434.92,0.0,0.99844,0.0,0.26113]
[1777565258829,66.59,76434.92,0.0,0.99844,0.0,0.26113]
[1777565258929,66.59,76434.07,0.0,0.99844,0.0,0.26132]
[1777565259478,66.59,76432.49,0.0,0.99843,0.0,0.26167]
[1777565260486,66.59,76433.0,0.0,0.99843,0.0,0.26156]
[1777565262500,66.59,76432.13,0.0,0.99843,0.0,0.26175]
[1777565263507,66.59,76431.58,0.0,0.99843,0.0,0.26187]
[1777565264514,66.59,76432.81,0.0,0.99843,0.0,0.2616]
[1777565266193,66.59,76432.81,0.0,0.99843,0.0,0.2616]
[1777565266306,66.59,76432.81,0.0,0.99843,0.0,0.2616]
[1777565266332,66.59,76432.81,0.0,0.99843,0.0,0.2616]
[1777565266359,66.59,76431.82,0.0,0.99843,0.0,0.26182]
[1777565266528,66.59,76429.94,0.0,0.99843,0.0,0.26224]
[1777565268370,66.59,76429.34,0.0,0.99843,0.0,0.26237]
[1777565270556,66.59,76428.56,0.0,0.99843,0.0,0.26255]
[1777565272570,66.59,76429.62,0.0,0.99843,0.0,0.26231]
[1777565274343,66.59,76429.62,0.0,0.99843,0.0,0.26231]
[1777565274486,66.59,76429.75,0.0,0.99843,0.0,0.26228]
[1777565274586,66.59,76429.75,0.0,0.99843,0.0,0.26228]
[1777565276598,66.59,76431.0,0.0,0.99843,0.0,0.262]
[1777565277605,66.59,76432.5,0.0,0.99843,0.0,0.26167]
[1777565278612,66.59,76433.16,0.0,0.99844,0.0,0.26152]
[1777565279879,66.59,76433.16,0.0,0.99844,0.0,0.26152]
[1777565279993,66.59,76433.16,0.0,0.99844,0.0,0.26152]
[1777565280082,66.59,76433.16,0.0,0.99844,0.0,0.26152]
[1777565280188,66.59,76434.06,0.0,0.99844,0.0,0.26133]
[1777565280626,66.59,76436.46,0.0,0.99844,0.0,0.26079]
[1777565281633,66.59,76441.7,0.0,0.99845,0.0,0.25964]
[1777565282640,66.59,76440.83,0.0,0.99845,0.0,0.25983]
[1777565283647,66.59,76441.67,0.0,0.99845,0.0,0.25964]
[1777565284654,66.59,76442.34,0.0,0.99845,0.0,0.2595]
[1777565286747,66.59,76442.54,0.0,0.99845,0.0,0.25945]
[1777565286793,66.59,76442.54,0.0,0.99845,0.0,0.25945]
[1777565286832,66.59,76442.54,0.0,0.99845,0.0,0.25945]
[1777565287675,66.59,76445.07,0.0,0.99845,0.0,0.2589]
[1777565290696,66.59,76443.44,0.0,0.99845,0.0,0.25926]
[1777565295731,66.59,76441.46,0.0,0.99845,0.0,0.25969]
[1777565297744,66.59,76442.07,0.0,0.99845,0.0,0.25956]
[1777565298484,66.59,76442.07,0.0,0.99845,0.0,0.25956]
[1777565298579,66.59,76442.07,0.0,0.99845,0.0,0.25956]
[1777565298587,66.59,76442.07,0.0,0.99845,0.0,0.25956]
[1777565298831,66.59,76442.07,0.0,0.99845,0.0,0.25956]
[1777565301773,66.59,76443.11,0.0,0.99845,0.0,0.25933]
[1777565306811,66.59,76440.9,0.0,0.99845,0.0,0.25981]
[1777565307818,66.59,76437.35,0.0,0.99844,0.0,0.2606]
[1777565308825,66.59,76438.06,0.0,0.99844,0.0,0.26044]
[1777565309669,66.59,76438.06,0.0,0.99844,0.0,0.26044]
[1777565309783,66.59,76438.06,0.0,0.99844,0.0,0.26044]
[1777565309834,66.59,76438.06,0.0,0.99844,0.0,0.26044]
[1777565309929,66.59,76438.75,0.0,0.99844,0.0,0.26029]
[1777565310839,66.59,76439.31,0.0,0.99844,0.0,0.26016]
[1777565311846,66.59,76439.94,0.0,0.99845,0.0,0.2595]
[1777565312853,66.59,76441.83,0.0,0.99845,0.0,0.25909]
[1777565314199,66.59,76441.83,0.0,0.99845,0.0,0.25909]
[1777565314326,66.59,76441.83,0.0,0.99845,0.0,0.25909]
[1777565314339,66.59,76441.83,0.0,0.99845,0.0,0.25909]
[1777565314585,66.59,76441.39,0.0,0.99845,0.0,0.25918]
[1777565314866,66.59,76438.84,0.0,0.99845,0.0,0.25975]
[1777565316880,66.59,76439.63,0.0,0.99845,0.0,0.25957]
[1777565318895,66.59,76438.17,0.0,0.99845,0.0,0.25989]
[1777565319901,66.59,76431.15,0.0,0.99844,0.0,0.26145]
[1777565320909,66.59,76432.05,0.0,0.99844,0.0,0.26125]
[1777565322037,66.59,76432.05,0.0,0.99844,0.0,0.26125]
[1777565322076,66.59,76432.05,0.0,0.99844,0.0,0.26125]
[1777565322147,66.59,76432.05,0.0,0.99844,0.0,0.26125]
[1777565322331,66.59,76432.05,0.0,0.99844,0.0,0.26125]
[1777565322923,66.59,76430.76,0.0,0.99843,0.0,0.26153]
[1777565323929,66.59,76429.68,0.0,0.99843,0.0,0.26177]
[1777565324937,66.59,76428.7,0.0,0.99843,0.0,0.26199]
[1777565325944,66.59,76430.46,0.0,0.99843,0.0,0.2616]
[1777565327238,66.59,76430.46,0.0,0.99843,0.0,0.2616]
[1777565327271,66.59,76430.46,0.0,0.99843,0.0,0.2616]
[1777565327329,66.59,76430.46,0.0,0.99843,0.0,0.2616]
[1777565327344,66.59,76431.03,0.0,0.99844,0.0,0.26147]
[1777565332009,66.59,76430.2,0.0,0.99843,0.0,0.26166]
[1777565335025,66.59,76427.97,0.0,0.99843,0.0,0.26215]
[1777565335555,66.59,76427.97,0.0,0.99843,0.0,0.26215]
[1777565335585,66.59,76427.97,0.0,0.99843,0.0,0.26215]
[1777565335664,66.59,76427.97,0.0,0.99843,0.0,0.26215]
[1777565335776,66.59,76427.97,0.0,0.99843,0.0,0.26215]
[1777565335829,66.59,76427.97,0.0,0.99843,0.0,0.26215]
[1777565338046,66.59,76426.45,0.0,0.99843,0.0,0.26249]
[1777565339053,66.59,76426.99,0.0,0.99843,0.0,0.26237]
[1777565341750,66.59,76427.13,0.0,0.99843,0.0,0.26234]
[1777565341821,66.59,76427.13,0.0,0.99843,0.0,0.26234]
[1777565342076,66.59,76427.13,0.0,0.99843,0.0,0.26234]
[1777565342141,66.59,76426.21,0.0,0.99843,0.0,0.26254]
[1777565344090,66.59,76418.09,0.0,0.99842,0.0,0.26435]
[1777565345097,66.59,76412.48,0.0,0.99841,0.0,0.26561]
[1777565346161,66.59,76412.48,0.0,0.99841,0.0,0.26561]
[1777565346326,66.59,76412.48,0.0,0.99841,0.0,0.26561]
[1777565346350,66.59,76402.06,0.0,0.99839,0.0,0.26796]
[1777565346581,66.59,76402.06,0.0,0.99839,0.0,0.26796]
[1777565347111,66.59,76397.78,0.0,0.99839,0.0,0.26894]
[1777565349125,66.59,76396.91,0.0,0.99838,0.0,0.26913]
[1777565350132,66.59,76394.79,0.0,0.99838,0.0,0.26962]
[1777565351830,66.59,76394.99,0.0,0.99838,0.0,0.26957]
[1777565351872,66.59,76394.99,0.0,0.99838,0.0,0.26957]
[1777565351911,66.59,76394.99,0.0,0.99838,0.0,0.26957]
[1777565352024,66.59,76394.99,0.0,0.99838,0.0,0.26957]
[1777565352081,66.59,76394.99,0.0,0.99838,0.0,0.26957]
[1777565353152,66.59,76393.15,0.0,0.99838,0.0,0.26999]
[1777565357181,66.59,76393.82,0.0,0.99838,0.0,0.26984]
[1777565358370,66.59,76393.82,0.0,0.99838,0.0,0.26984]
[1777565358438,66.59,76393.82,0.0,0.99838,0.0,0.26984]
[1777565358580,66.59,76394.05,0.0,0.99838,0.0,0.26978]
[1777565362216,66.59,76395.1,0.0,0.99838,0.0,0.26954]
[1777565364229,66.59,76394.0,0.0,0.99838,0.0,0.2698]
[1777565369265,66.59,76394.17,0.0,0.99838,0.0,0.26976]
[1777565371279,66.59,76391.19,0.0,0.99838,0.0,0.2699]
[1777565372286,66.59,76389.58,0.0,0.99838,0.0,0.27027]
[1777565374297,66.59,76389.22,0.0,0.99838,0.0,0.27035]
[1777565374327,66.59,76389.22,0.0,0.99838,0.0,0.27035]
[1777565374350,66.59,76389.22,0.0,0.99838,0.0,0.27035]
[1777565374451,66.59,76388.64,0.0,0.99837,0.0,0.27048]
[1777565374584,66.59,76388.64,0.0,0.99837,0.0,0.27048]
[1777565376313,66.59,76386.18,0.0,0.99837,0.0,0.27104]
[1777565377321,66.59,76385.18,0.0,0.99837,0.0,0.27127]
[1777565380406,66.59,76384.83,0.0,0.99837,0.0,0.27135]
[1777565380518,66.59,76384.83,0.0,0.99837,0.0,0.27135]
[1777565380491,66.59,76383.6,0.0,0.99837,0.0,0.27163]
[1777565380575,66.59,76383.6,0.0,0.99837,0.0,0.27163]
[1777565381349,66.59,76385.05,0.0,0.99837,0.0,0.2713]
[1777565382355,66.59,76385.68,0.0,0.99837,0.0,0.27116]
[1777565384370,66.59,76384.84,0.0,0.99837,0.0,0.27135]
[1777565385509,66.59,76384.84,0.0,0.99837,0.0,0.27135]
[1777565385575,66.59,76384.47,0.0,0.99837,0.0,0.27143]
[1777565385627,66.59,76384.47,0.0,0.99837,0.0,0.27143]
[1777565386384,66.59,76386.2,0.0,0.99837,0.0,0.27104]
[1777565388398,66.59,76386.82,0.0,0.99837,0.0,0.2709]
[1777565392426,66.59,76384.1,0.0,0.99837,0.0,0.27152]
[1777565393433,66.59,76385.54,0.0,0.99837,0.0,0.27119]
[1777565393840,66.59,76385.54,0.0,0.99837,0.0,0.27119]
[1777565393894,66.59,76385.54,0.0,0.99837,0.0,0.27119]
[1777565394008,66.59,76385.54,0.0,0.99837,0.0,0.27119]
[1777565394078,66.59,76385.54,0.0,0.99837,0.0,0.27119]
[1777565394123,66.59,76385.54,0.0,0.99837,0.0,0.27119]
[1777565394328,66.59,76385.54,0.0,0.99837,0.0,0.27119]
[1777565394440,66.59,76386.5,0.0,0.99837,0.0,0.27097]
[1777565394583,66.59,76386.5,0.0,0.99837,0.0,0.27097]
[1777565394682,66.59,76386.5,0.0,0.99837,0.0,0.27097]
[1777565394830,66.59,76386.5,0.0,0.99837,0.0,0.27097]
[1777565395079,66.59,76386.5,0.0,0.99837,0.0,0.27097]
[1777565395191,66.59,76386.5,0.0,0.99837,0.0,0.27097]
[1777565395326,66.59,76386.5,0.0,0.99837,0.0,0.27097]
[1777565395447,66.59,76387.13,0.0,0.99837,0.0,0.27083]
[1777565395581,66.59,76387.13,0.0,0.99837,0.0,0.27083]
[1777565395692,66.59,76387.13,0.0,0.99837,0.0,0.27083]
[1777565395826,66.59,76387.13,0.0,0.99837,0.0,0.27083]
[1777565396077,66.59,76387.13,0.0,0.99837,0.0,0.27083]
[1777565396130,66.59,76387.13,0.0,0.99837,0.0,0.27083]
[1777565396325,66.59,76387.13,0.0,0.99837,0.0,0.27083]
[1777565396454,66.59,76386.06,0.0,0.99837,0.0,0.27107]
[1777565396575,66.59,76386.06,0.0,0.99837,0.0,0.27107]
[1777565396684,66.59,76386.06,0.0,0.99837,0.0,0.27107]
[1777565396797,66.59,76386.06,0.0,0.99837,0.0,0.27107]
[1777565396831,66.59,76386.06,0.0,0.99837,0.0,0.27107]
[1777565396918,66.59,76386.06,0.0,0.99837,0.0,0.27107]
[1777565397075,66.59,76386.06,0.0,0.99837,0.0,0.27107]
[1777565397325,66.59,76386.06,0.0,0.99837,0.0,0.27107]
[1777565397411,66.59,76386.06,0.0,0.99837,0.0,0.27107]
[1777565397461,66.59,76386.86,0.0,0.99837,0.0,0.27089]
[1777565397574,66.59,76386.86,0.0,0.99837,0.0,0.27089]
[1777565397830,66.59,76386.86,0.0,0.99837,0.0,0.27089]
[1777565397939,66.59,76386.86,0.0,0.99837,0.0,0.27089]
[1777565398075,66.59,76386.86,0.0,0.99837,0.0,0.27089]
[1777565398329,66.59,76386.86,0.0,0.99837,0.0,0.27089]
[1777565398413,66.59,76386.86,0.0,0.99837,0.0,0.27089]
[1777565398467,66.59,76386.27,0.0,0.99837,0.0,0.27102]
[1777565399475,66.59,76385.42,0.0,0.99837,0.0,0.27122]
[1777565400482,66.59,76383.67,0.0,0.99837,0.0,0.27162]
[1777565401489,66.59,76375.2,0.0,0.99835,0.0,0.27357]
[1777565402364,66.59,76375.2,0.0,0.99835,0.0,0.27357]
[1777565402438,66.59,76375.2,0.0,0.99835,0.0,0.27357]
[1777565402496,66.59,76368.91,0.0,0.99834,0.0,0.27502]
[1777565403503,66.59,76365.0,0.0,0.99834,0.0,0.27593]
[1777565404617,66.59,76364.77,0.0,0.99834,0.0,0.27598]
[1777565406524,66.59,76363.08,0.0,0.99833,0.0,0.27638]
[1777565409545,66.59,76363.81,0.0,0.99834,0.0,0.27621]
[1777565410552,66.59,76368.12,0.0,0.99834,0.0,0.27521]
[1777565411492,66.59,76368.12,0.0,0.99834,0.0,0.27521]
[1777565411560,66.59,76377.25,0.0,0.99836,0.0,0.27309]
[1777565412566,66.59,76380.56,0.0,0.99836,0.0,0.27233]
[1777565414580,66.59,76380.02,0.0,0.99836,0.0,0.27246]
[1777565415587,66.59,76384.74,0.0,0.99837,0.0,0.27137]
[1777565416594,66.59,76387.07,0.0,0.99837,0.0,0.27084]
[1777565417601,66.59,76388.85,0.0,0.99837,0.0,0.27043]
[1777565419615,66.59,76386.22,0.0,0.99837,0.0,0.27103]
[1777565422455,66.59,76386.72,0.0,0.99837,0.0,0.27092]
[1777565422639,66.59,76389.08,0.0,0.99838,0.0,0.27038]
[1777565423646,66.59,76389.73,0.0,0.99838,0.0,0.27023]
[1777565425659,66.59,76390.39,0.0,0.99838,0.0,0.27008]
[1777565426667,66.59,76391.25,0.0,0.99838,0.0,0.26988]
[1777565428681,66.59,76392.64,0.0,0.99838,0.0,0.26957]
[1777565430695,66.59,76393.13,0.0,0.99838,0.0,0.26946]
[1777565432709,66.59,76393.73,0.0,0.99839,0.0,0.26878]
[1777565433716,66.59,76398.7,0.0,0.99839,0.0,0.26765]
[1777565434723,66.59,76402.08,0.0,0.9984,0.0,0.26689]
[1777565435730,66.59,76402.97,0.0,0.9984,0.0,0.26669]
[1777565436737,66.59,76398.27,0.0,0.99839,0.0,0.26775]
[1777565437743,66.59,76393.8,0.0,0.99839,0.0,0.26877]
[1777565439758,66.59,76392.59,0.0,0.99838,0.0,0.26904]
[1777565440765,66.59,76393.24,0.0,0.99838,0.0,0.26889]
[1777565442553,66.59,76393.24,0.0,0.99838,0.0,0.26889]
[1777565441772,66.59,76398.8,0.0,0.99839,0.0,0.26763]
[1777565442779,66.59,76400.38,0.0,0.9984,0.0,0.26727]
[1777565444597,66.59,76402.01,0.0,0.9984,0.0,0.26691]
[1777565444793,66.59,76402.43,0.0,0.9984,0.0,0.26681]
[1777565448337,66.59,76400.65,0.0,0.9984,0.0,0.26721]
[1777565448585,66.59,76400.65,0.0,0.9984,0.0,0.26721]
[1777565449828,66.59,76398.01,0.0,0.99839,0.0,0.26781]
[1777565453856,66.59,76401.66,0.0,0.9984,0.0,0.26699]
[1777565456968,66.59,76400.86,0.0,0.9984,0.0,0.26717]
[1777565459209,66.59,76402.37,0.0,0.9984,0.0,0.26683]
[1777565459324,66.59,76402.37,0.0,0.9984,0.0,0.26683]
[1777565459579,66.59,76402.37,0.0,0.9984,0.0,0.26683]
[1777565459609,66.59,76402.34,0.0,0.9984,0.0,0.26683]
[1777565464933,66.59,76404.85,0.0,0.9984,0.0,0.26627]
[1777565466726,66.59,76406.2,0.0,0.9984,0.0,0.26596]
[1777565466829,66.59,76406.2,0.0,0.9984,0.0,0.26596]
[1777565466845,66.59,76406.2,0.0,0.9984,0.0,0.26596]
[1777565467082,66.59,76406.2,0.0,0.9984,0.0,0.26596]
[1777565467083,66.59,76405.9,0.0,0.9984,0.0,0.26603]
[1777565471984,66.59,76409.48,0.0,0.99841,0.0,0.26522]
[1777565472991,66.59,76412.69,0.0,0.99841,0.0,0.2645]
[1777565475329,66.59,76414.86,0.0,0.99842,0.0,0.26402]
[1777565475451,66.59,76414.86,0.0,0.99842,0.0,0.26402]
[1777565475583,66.59,76414.86,0.0,0.99842,0.0,0.26402]
[1777565475529,66.59,76411.36,0.0,0.99841,0.0,0.2648]
[1777565481050,66.59,76411.37,0.0,0.99841,0.0,0.2648]
[1777565485829,66.59,76410.48,0.0,0.99841,0.0,0.265]
[1777565485939,66.59,76410.48,0.0,0.99841,0.0,0.265]
[1777565486076,66.59,76410.48,0.0,0.99841,0.0,0.265]
[1777565486085,66.59,76410.38,0.0,0.99841,0.0,0.26502]
[1777565488099,66.59,76412.92,0.0,0.99841,0.0,0.26445]
[1777565489106,66.59,76408.76,0.0,0.99841,0.0,0.26539]
[1777565490113,66.59,76400.24,0.0,0.9984,0.0,0.26731]
[1777565491120,66.59,76393.55,0.0,0.99839,0.0,0.26829]
[1777565492282,66.59,76393.55,0.0,0.99839,0.0,0.26829]
[1777565492329,66.59,76393.55,0.0,0.99839,0.0,0.26829]
[1777565492403,66.59,76393.55,0.0,0.99839,0.0,0.26829]
[1777565492592,66.59,76393.55,0.0,0.99839,0.0,0.26829]
[1777565492608,66.59,76391.94,0.0,0.99839,0.0,0.26865]
[1777565498169,66.59,76391.67,0.0,0.99839,0.0,0.26871]
[1777565500061,66.59,76392.05,0.0,0.99839,0.0,0.26863]
[1777565500081,66.59,76392.05,0.0,0.99839,0.0,0.26863]
[1777565500163,66.59,76392.05,0.0,0.99839,0.0,0.26863]
[1777565500331,66.59,76392.05,0.0,0.99839,0.0,0.26863]
[1777565500426,66.59,76392.1,0.0,0.99839,0.0,0.26862]
[1777565506225,66.59,76391.54,0.0,0.99839,0.0,0.26874]
[1777565509246,66.59,76395.92,0.0,0.99839,0.0,0.26775]
[1777565510253,66.59,76398.52,0.0,0.9984,0.0,0.26716]
[1777565511636,66.59,76398.52,0.0,0.9984,0.0,0.26716]
[1777565511661,66.59,76398.7,0.0,0.9984,0.0,0.26712]
[1777565511679,66.59,76398.7,0.0,0.9984,0.0,0.26712]
[1777565511794,66.59,76398.7,0.0,0.9984,0.0,0.26712]
[1777565511833,66.59,76398.7,0.0,0.9984,0.0,0.26712]
[1777565512268,66.59,76398.21,0.0,0.9984,0.0,0.26723]
[1777565515289,66.59,76402.05,0.0,0.9984,0.0,0.26636]
[1777565516617,66.59,76402.05,0.0,0.9984,0.0,0.26636]
[1777565516653,66.59,76402.05,0.0,0.9984,0.0,0.26636]
[1777565516830,66.59,76401.57,0.0,0.9984,0.0,0.26647]
[1777565517303,66.59,76403.39,0.0,0.9984,0.0,0.26606]
[1777565518310,66.59,76407.41,0.0,0.99841,0.0,0.26516]
[1777565519317,66.59,76410.42,0.0,0.99841,0.0,0.26448]
[1777565520331,66.59,76410.42,0.0,0.99841,0.0,0.26448]
[1777565520367,66.59,76410.42,0.0,0.99841,0.0,0.26448]
[1777565520594,66.59,76410.42,0.0,0.99841,0.0,0.26448]
[1777565520429,66.59,76410.27,0.0,0.99841,0.0,0.26452]
[1777565521331,66.59,76414.76,0.0,0.99842,0.0,0.26351]
[1777565525431,66.59,76416.96,0.0,0.99842,0.0,0.26302]
[1777565525449,66.59,76416.96,0.0,0.99842,0.0,0.26302]
[1777565525579,66.59,76416.96,0.0,0.99842,0.0,0.26302]
[1777565525654,66.59,76419.9,0.0,0.99843,0.0,0.26237]
[1777565531401,66.59,76423.32,0.0,0.99843,0.0,0.26161]
[1777565533415,66.59,76420.92,0.0,0.99843,0.0,0.26214]
[1777565534418,66.59,76420.92,0.0,0.99843,0.0,0.26214]
[1777565534501,66.59,76420.92,0.0,0.99843,0.0,0.26214]
[1777565534581,66.59,76420.92,0.0,0.99843,0.0,0.26214]
[1777565534595,66.59,76419.84,0.0,0.99843,0.0,0.26238]
[1777565540464,66.59,76414.85,0.0,0.99842,0.0,0.26349]
[1777565542499,66.59,76413.76,0.0,0.99842,0.0,0.26374]
[1777565542579,66.59,76413.76,0.0,0.99842,0.0,0.26374]
[1777565542606,66.59,76413.76,0.0,0.99842,0.0,0.26374]
[1777565542695,66.59,76414.11,0.0,0.99842,0.0,0.26366]
[1777565542702,66.59,76414.11,0.0,0.99842,0.0,0.26366]
[1777565542936,66.59,76414.11,0.0,0.99842,0.0,0.26366]
[1777565543485,66.59,76394.48,0.0,0.99839,0.0,0.26808]
[1777565544492,66.59,76394.22,0.0,0.99839,0.0,0.26813]
[1777565549527,66.59,76394.28,0.0,0.99839,0.0,0.26812]
[1777565550534,66.59,76398.11,0.0,0.9984,0.0,0.26725]
[1777565553886,66.59,76401.28,0.0,0.9984,0.0,0.266]
[1777565553900,66.59,76401.28,0.0,0.9984,0.0,0.266]
[1777565554078,66.59,76401.28,0.0,0.9984,0.0,0.266]
[1777565554562,66.59,76401.74,0.0,0.9984,0.0,0.2659]
[1777565557583,66.59,76404.54,0.0,0.99841,0.0,0.26527]
[1777565558176,66.59,76404.54,0.0,0.99841,0.0,0.26527]
[1777565558284,66.59,76404.54,0.0,0.99841,0.0,0.26527]
[1777565558328,66.59,76404.54,0.0,0.99841,0.0,0.26527]
[1777565558590,66.59,76405.12,0.0,0.99841,0.0,0.26514]
[1777565561612,66.59,76416.0,0.0,0.99843,0.0,0.26271]
[1777565562619,66.59,76415.01,0.0,0.99842,0.0,0.26293]
[1777565563589,66.59,76415.01,0.0,0.99842,0.0,0.26293]
[1777565563693,66.59,76415.01,0.0,0.99842,0.0,0.26293]
[1777565563626,66.59,76413.74,0.0,0.99842,0.0,0.26321]
[1777565563834,66.59,76413.74,0.0,0.99842,0.0,0.26321]
[1777565564633,66.59,76413.65,0.0,0.99842,0.0,0.26323]
[1777565569698,66.59,76412.94,0.0,0.99842,0.0,0.26339]
[1777565569815,66.59,76413.04,0.0,0.99842,0.0,0.26337]
[1777565569833,66.59,76413.04,0.0,0.99842,0.0,0.26337]
[1777565570675,66.59,76412.98,0.0,0.99842,0.0,0.26338]
[1777565572689,66.59,76408.02,0.0,0.99841,0.0,0.26449]
[1777565573820,66.59,76407.95,0.0,0.99841,0.0,0.26451]
[1777565573937,66.59,76407.95,0.0,0.99841,0.0,0.26451]
[1777565574060,66.59,76407.95,0.0,0.99841,0.0,0.26451]
[1777565574077,66.59,76407.95,0.0,0.99841,0.0,0.26451]
[1777565574704,66.59,76409.83,0.0,0.99842,0.0,0.26408]
[1777565578730,66.59,76413.35,0.0,0.99842,0.0,0.2633]
[1777565579929,66.59,76413.35,0.0,0.99842,0.0,0.2633]
[1777565580042,66.59,76413.35,0.0,0.99842,0.0,0.2633]
[1777565580077,66.59,76413.35,0.0,0.99842,0.0,0.2633]
[1777565580143,66.59,76414.06,0.0,0.99842,0.0,0.26314]
[1777565581752,66.59,76417.71,0.0,0.99843,0.0,0.26233]
[1777565584532,66.59,76419.05,0.0,0.99843,0.0,0.26203]
[1777565584579,66.59,76419.05,0.0,0.99843,0.0,0.26203]
[1777565584676,66.59,76418.02,0.0,0.99843,0.0,0.26226]
[1777565584830,66.59,76418.02,0.0,0.99843,0.0,0.26226]
[1777565589291,66.59,76418.18,0.0,0.99843,0.0,0.26222]
[1777565589324,66.59,76418.18,0.0,0.99843,0.0,0.26222]
[1777565589436,66.59,76418.18,0.0,0.99843,0.0,0.26222]
[1777565589577,66.59,76418.18,0.0,0.99843,0.0,0.26222]
[1777565589656,66.59,76419.56,0.0,0.99843,0.0,0.26192]
[1777565594844,66.59,76419.78,0.0,0.99843,0.0,0.26187]
[1777565596731,66.59,76419.78,0.0,0.99843,0.0,0.26187]
[1777565596828,66.59,76420.27,0.0,0.99843,0.0,0.26176]
[1777565596850,66.59,76420.27,0.0,0.99843,0.0,0.26176]
[1777565596968,66.59,76420.27,0.0,0.99843,0.0,0.26176]
[1777565597004,66.59,76420.27,0.0,0.99843,0.0,0.26176]
[1777565597083,66.59,76420.27,0.0,0.99843,0.0,0.26176]
[1777565597185,66.59,76420.27,0.0,0.99843,0.0,0.26176]
[1777565597329,66.59,76420.27,0.0,0.99843,0.0,0.26176]
[1777565597377,66.59,76420.27,0.0,0.99843,0.0,0.26176]
[1777565597588,66.59,76420.27,0.0,0.99843,0.0,0.26176]
[1777565597685,66.59,76424.72,0.0,0.99844,0.0,0.26077]
[1777565597828,66.59,76424.72,0.0,0.99844,0.0,0.26077]
[1777565597931,66.59,76424.72,0.0,0.99844,0.0,0.26077]
[1777565598074,66.59,76424.72,0.0,0.99844,0.0,0.26077]
[1777565598326,66.59,76424.72,0.0,0.99844,0.0,0.26077]
[1777565598439,66.59,76424.72,0.0,0.99844,0.0,0.26077]
[1777565598600,66.59,76424.72,0.0,0.99844,0.0,0.26077]
[1777565598673,66.59,76426.6,0.0,0.99844,0.0,0.26036]
[1777565598830,66.59,76426.6,0.0,0.99844,0.0,0.26036]
[1777565598946,66.59,76426.6,0.0,0.99844,0.0,0.26036]
[1777565599080,66.59,76426.6,0.0,0.99844,0.0,0.26036]
[1777565599324,66.59,76426.6,0.0,0.99844,0.0,0.26036]
[1777565599436,66.59,76426.6,0.0,0.99844,0.0,0.26036]
[1777565599548,66.59,76426.6,0.0,0.99844,0.0,0.26036]
[1777565599575,66.59,76426.6,0.0,0.99844,0.0,0.26036]
[1777565599718,66.59,76426.6,0.0,0.99844,0.0,0.26036]
[1777565599649,66.59,76427.77,0.0,0.99844,0.0,0.2601]
[1777565599830,66.59,76427.77,0.0,0.99844,0.0,0.2601]
[1777565600074,66.59,76427.77,0.0,0.99844,0.0,0.2601]
[1777565600185,66.59,76427.77,0.0,0.99844,0.0,0.2601]
[1777565600296,66.59,76427.77,0.0,0.99844,0.0,0.2601]
[1777565600397,66.59,76428.56,0.0,0.99844,0.0,0.25992]
[1777565601624,66.59,76428.56,0.0,0.99844,0.0,0.25992]
[1777565601658,66.59,76428.55,0.0,0.99844,0.0,0.25992]
[1777565602693,66.59,76428.55,0.0,0.99844,0.0,0.25992]
[1777565602798,66.59,76427.78,0.0,0.99844,0.0,0.26009]
[1777565602900,66.59,76430.84,0.0,0.99845,0.0,0.25942]
[1777565604580,66.59,76430.84,0.0,0.99845,0.0,0.25942]
[1777565604694,66.59,76430.84,0.0,0.99845,0.0,0.25942]
[1777565604676,66.59,76430.71,0.0,0.99845,0.0,0.25945]
[1777565604806,66.59,76430.71,0.0,0.99845,0.0,0.25945]
[1777565604919,66.59,76430.71,0.0,0.99845,0.0,0.25945]
[1777565605018,66.59,76431.1,0.0,0.99845,0.0,0.25936]
[1777565606074,66.59,76431.1,0.0,0.99845,0.0,0.25936]
[1777565606175,66.59,76431.02,0.0,0.99845,0.0,0.25938]
[1777565608942,66.59,76434.74,0.0,0.99845,0.0,0.25856]
[1777565609949,66.59,76440.26,0.0,0.99846,0.0,0.25735]
[1777565610956,66.59,76444.0,0.0,0.99847,0.0,0.25654]
[1777565611963,66.59,76445.7,0.0,0.99847,0.0,0.25565]
[1777565612970,66.59,76441.85,0.0,0.99847,0.0,0.25649]
[1777565613977,66.59,76437.34,0.0,0.99846,0.0,0.25747]
[1777565614800,66.59,76437.34,0.0,0.99846,0.0,0.25747]
[1777565614827,66.59,76437.34,0.0,0.99846,0.0,0.25747]
[1777565615078,66.59,76437.34,0.0,0.99846,0.0,0.25747]
[1777565615165,66.59,76435.67,0.0,0.99846,0.0,0.25784]
[1777565615991,66.59,76434.86,0.0,0.99846,0.0,0.25802]
[1777565619012,66.59,76433.7,0.0,0.99845,0.0,0.25827]
[1777565620019,66.59,76435.05,0.0,0.99846,0.0,0.25797]
[1777565622033,66.59,76437.5,0.0,0.99846,0.0,0.25744]
[1777565623040,66.59,76439.2,0.0,0.99846,0.0,0.25707]
[1777565624047,66.59,76441.75,0.0,0.99847,0.0,0.25651]
[1777565627069,66.59,76442.22,0.0,0.99847,0.0,0.25641]
[1777565630089,66.59,76440.44,0.0,0.99846,0.0,0.25679]
[1777565631097,66.59,76438.53,0.0,0.99846,0.0,0.25721]
[1777565635125,66.59,76440.58,0.0,0.99846,0.0,0.25676]
[1777565640160,66.59,76440.6,0.0,0.99846,0.0,0.25676]
[1777565645195,66.59,76440.24,0.0,0.99846,0.0,0.25684]
[1777565649223,66.59,76438.94,0.0,0.99846,0.0,0.25712]
[1777565650230,66.59,76440.35,0.0,0.99846,0.0,0.25681]
[1777565651237,66.59,76440.82,0.0,0.99846,0.0,0.25671]
[1777565652244,66.59,76439.98,0.0,0.99846,0.0,0.25689]
[1777565653251,66.59,76440.6,0.0,0.99846,0.0,0.25676]
[1777565654258,66.59,76437.04,0.0,0.99846,0.0,0.25754]
[1777565655264,66.59,76438.5,0.0,0.99846,0.0,0.25722]
[1777565659293,66.59,76439.26,0.0,0.99846,0.0,0.25705]
[1777565662314,66.59,76436.78,0.0,0.99846,0.0,0.25759]
[1777565663321,66.59,76437.34,0.0,0.99846,0.0,0.25747]
[1777565666342,66.59,76439.18,0.0,0.99846,0.0,0.25707]
[1777565668356,66.59,76439.84,0.0,0.99846,0.0,0.25693]
[1777565669363,66.59,76441.15,0.0,0.99847,0.0,0.25664]
[1777565671377,66.59,76439.89,0.0,0.99847,0.0,0.2564]
[1777565672384,66.59,76439.31,0.0,0.99847,0.0,0.25652]
[1777565673391,66.59,76437.94,0.0,0.99846,0.0,0.25682]
[1777565674398,66.59,76438.5,0.0,0.99846,0.0,0.2567]
[1777565676412,66.59,76437.96,0.0,0.99846,0.0,0.25682]
[1777565681447,66.59,76438.06,0.0,0.99846,0.0,0.2568]
[1777565686481,66.59,76437.94,0.0,0.99846,0.0,0.25682]
[1777565689503,66.59,76437.34,0.0,0.99846,0.0,0.25695]
[1777565691516,66.59,76435.75,0.0,0.99846,0.0,0.2573]
[1777565693531,66.59,76434.43,0.0,0.99846,0.0,0.25759]
[1777565694539,66.59,76437.23,0.0,0.99846,0.0,0.25698]
[1777565695546,66.59,76447.53,0.0,0.99848,0.0,0.25474]
[1777565696553,66.59,76452.77,0.0,0.99848,0.0,0.2536]
[1777565697560,66.59,76453.74,0.0,0.99849,0.0,0.25339]
[1777565698567,66.59,76447.88,0.0,0.99848,0.0,0.25466]
[1777565699574,66.59,76444.16,0.0,0.99847,0.0,0.25547]
[1777565700581,66.59,76445.11,0.0,0.99847,0.0,0.25526]
[1777565701588,66.59,76444.29,0.0,0.99847,0.0,0.25544]
[1777565702595,66.59,76440.72,0.0,0.99847,0.0,0.25622]
[1777565703602,66.59,76435.31,0.0,0.99846,0.0,0.2574]
[1777565704609,66.59,76431.32,0.0,0.99845,0.0,0.25827]
[1777565705616,66.59,76430.46,0.0,0.99845,0.0,0.25846]
[1777565706623,66.59,76423.06,0.0,0.99844,0.0,0.26009]
[1777565707631,66.59,76420.27,0.0,0.99844,0.0,0.26071]
[1777565708638,66.59,76418.91,0.0,0.99844,0.0,0.26101]
[1777565710652,66.59,76413.78,0.0,0.99843,0.0,0.26215]
[1777565711659,66.59,76411.69,0.0,0.99842,0.0,0.26261]
[1777565712665,66.59,76412.55,0.0,0.99843,0.0,0.26242]
[1777565713673,66.59,76411.58,0.0,0.99842,0.0,0.26264]
[1777565716816,66.59,76411.58,0.0,0.99842,0.0,0.26264]
[1777565716831,66.59,76411.58,0.0,0.99842,0.0,0.26264]
[1777565716694,66.59,76407.34,0.0,0.99842,0.0,0.26358]
[1777565717076,66.59,76407.34,0.0,0.99842,0.0,0.26358]
[1777565717701,66.59,76404.85,0.0,0.99841,0.0,0.26414]
[1777565718708,66.59,76404.39,0.0,0.99841,0.0,0.26424]
[1777565719715,66.59,76402.59,0.0,0.99841,0.0,0.26465]
[1777565720722,66.59,76400.63,0.0,0.99841,0.0,0.26509]
[1777565721729,66.59,76401.15,0.0,0.99841,0.0,0.26497]
[1777565722736,66.59,76402.17,0.0,0.99841,0.0,0.26474]
[1777565723743,66.59,76401.16,0.0,0.99841,0.0,0.26497]
[1777565725757,66.59,76400.22,0.0,0.99841,0.0,0.26518]
[1777565729785,66.59,76403.64,0.0,0.99841,0.0,0.26441]
[1777565730794,66.59,76405.35,0.0,0.99842,0.0,0.26403]
[1777565734821,66.59,76406.75,0.0,0.99842,0.0,0.26319]
[1777565735828,66.59,76410.63,0.0,0.99843,0.0,0.26232]
[1777565737842,66.59,76410.04,0.0,0.99843,0.0,0.26245]
[1777565739856,66.59,76409.08,0.0,0.99842,0.0,0.26267]
[1777565740863,66.59,76407.33,0.0,0.99842,0.0,0.26306]
[1777565741870,66.59,76407.82,0.0,0.99842,0.0,0.26295]
[1777565743884,66.59,76408.33,0.0,0.99842,0.0,0.26283]
[1777565747912,66.59,76407.02,0.0,0.99842,0.0,0.26313]
[1777565748919,66.59,76408.09,0.0,0.99842,0.0,0.26289]
[1777565753954,66.59,76408.75,0.0,0.99842,0.0,0.26274]
[1777565756975,66.59,76407.6,0.0,0.99842,0.0,0.263]
[1777565761003,66.59,76405.5,0.0,0.99842,0.0,0.26346]
[1777565762010,66.59,76401.13,0.0,0.99841,0.0,0.26444]
[1777565764023,66.59,76400.62,0.0,0.99841,0.0,0.26456]
[1777565766038,66.59,76399.57,0.0,0.99841,0.0,0.26479]
[1777565769059,66.59,76400.08,0.0,0.99841,0.0,0.26468]
[1777565770066,66.59,76401.11,0.0,0.99841,0.0,0.26445]
[1777565771073,66.59,76400.48,0.0,0.99841,0.0,0.26459]
[1777565772080,66.59,76399.34,0.0,0.99841,0.0,0.26484]
[1777565777116,66.59,76399.75,0.0,0.99841,0.0,0.26475]
[1777565778123,66.59,76401.37,0.0,0.99841,0.0,0.26439]
[1777565779130,66.59,76402.03,0.0,0.99841,0.0,0.26424]
[1777565785172,66.59,76400.06,0.0,0.99841,0.0,0.26468]
[1777565786179,66.59,76396.01,0.0,0.9984,0.0,0.26559]
[1777565788193,66.59,76392.42,0.0,0.9984,0.0,0.2664]
[1777565790208,66.59,76385.25,0.0,0.99839,0.0,0.26803]
[1777565791710,66.59,76385.25,0.0,0.99839,0.0,0.26803]
[1777565791812,66.59,76371.63,0.0,0.99837,0.0,0.27059]
[1777565792223,66.59,76366.22,0.0,0.99836,0.0,0.27183]
[1777565793230,66.59,76366.81,0.0,0.99836,0.0,0.2717]
[1777565794237,66.59,76371.02,0.0,0.99837,0.0,0.27073]
[1777565795377,66.59,76371.02,0.0,0.99837,0.0,0.27073]
[1777565795430,66.59,76371.38,0.0,0.99837,0.0,0.27065]
[1777565796252,66.59,76377.76,0.0,0.99838,0.0,0.26919]
[1777565797259,66.59,76382.82,0.0,0.99839,0.0,0.26804]
[1777565798266,66.59,76381.86,0.0,0.99839,0.0,0.26826]
[1777565799273,66.59,76383.35,0.0,0.99839,0.0,0.26792]
[1777565800284,66.59,76386.22,0.0,0.99839,0.0,0.26727]
[1777565801291,66.59,76388.54,0.0,0.9984,0.0,0.26674]
[1777565803345,66.59,76388.23,0.0,0.9984,0.0,0.26681]
[1777565807333,66.59,76388.99,0.0,0.9984,0.0,0.26664]
[1777565811362,66.59,76388.43,0.0,0.9984,0.0,0.26677]
[1777565812369,66.59,76389.1,0.0,0.9984,0.0,0.26662]
[1777565813376,66.59,76387.02,0.0,0.99839,0.0,0.26709]
[1777565816397,66.59,76386.44,0.0,0.99839,0.0,0.26722]
[1777565817404,66.59,76386.95,0.0,0.99839,0.0,0.2671]
[1777565820425,66.59,76387.93,0.0,0.9984,0.0,0.26688]
[1777565821432,66.59,76386.81,0.0,0.99839,0.0,0.26714]
[1777565824453,66.59,76384.29,0.0,0.99839,0.0,0.26771]
[1777565829488,66.59,76384.53,0.0,0.99839,0.0,0.26765]
[1777565831502,66.59,76382.95,0.0,0.99839,0.0,0.26801]
[1777565833516,66.59,76384.55,0.0,0.99839,0.0,0.26765]
[1777565834523,66.59,76386.85,0.0,0.99839,0.0,0.26713]
[1777565835530,66.59,76388.42,0.0,0.9984,0.0,0.26677]
[1777565836537,66.59,76390.99,0.0,0.9984,0.0,0.26619]
[1777565837544,66.59,76396.35,0.0,0.99841,0.0,0.26498]
[1777565838551,66.59,76397.98,0.0,0.99841,0.0,0.26462]
[1777565839558,66.59,76396.91,0.0,0.99841,0.0,0.26486]
[1777565840565,66.59,76398.3,0.0,0.99841,0.0,0.26455]
[1777565844592,66.59,76399.53,0.0,0.99841,0.0,0.26427]
[1777565847614,66.59,76400.95,0.0,0.99842,0.0,0.26395]
[1777565849628,66.59,76399.77,0.0,0.99841,0.0,0.26422]
[1777565854663,66.59,76401.06,0.0,0.99842,0.0,0.2634]
[1777565856677,66.59,76401.59,0.0,0.99842,0.0,0.26328]
[1777565857685,66.59,76398.97,0.0,0.99842,0.0,0.26387]
[1777565859697,66.59,76399.48,0.0,0.99842,0.0,0.26375]
[1777565862719,66.59,76395.55,0.0,0.99841,0.0,0.26463]
[1777565863726,66.59,76397.34,0.0,0.99841,0.0,0.26423]
[1777565864733,66.59,76398.63,0.0,0.99841,0.0,0.26394]
[1777565865740,66.59,76397.55,0.0,0.99841,0.0,0.26418]
[1777565866747,66.59,76396.44,0.0,0.99841,0.0,0.26443]
[1777565867754,66.59,76393.95,0.0,0.99841,0.0,0.26499]
[1777565868761,66.59,76391.5,0.0,0.9984,0.0,0.26554]
[1777565869768,66.59,76384.01,0.0,0.99839,0.0,0.26723]
[1777565870775,66.59,76379.07,0.0,0.99839,0.0,0.26835]
[1777565871782,66.59,76378.1,0.0,0.99838,0.0,0.26858]
[1777565873797,66.59,76378.93,0.0,0.99838,0.0,0.26839]
[1777565876819,66.59,76379.97,0.0,0.99839,0.0,0.26815]
[1777565878833,66.59,76378.41,0.0,0.99838,0.0,0.2685]
[1777565879840,66.59,76377.72,0.0,0.99838,0.0,0.26866]
[1777565881854,66.59,76378.83,0.0,0.99838,0.0,0.26841]
[1777565882861,66.59,76378.18,0.0,0.99838,0.0,0.26856]
[1777565883868,66.59,76379.32,0.0,0.99839,0.0,0.2683]
[1777565886889,66.59,76378.46,0.0,0.99838,0.0,0.26849]
[1777565888903,66.59,76374.76,0.0,0.99838,0.0,0.26934]
[1777565889910,66.59,76373.05,0.0,0.99838,0.0,0.26973]
[1777565893938,66.59,76374.92,0.0,0.99838,0.0,0.2693]
[1777565894945,66.59,76376.29,0.0,0.99838,0.0,0.26899]
[1777565897966,66.59,76377.01,0.0,0.99838,0.0,0.26882]
[1777565903001,66.59,76377.08,0.0,0.99838,0.0,0.26881]
[1777565904008,66.59,76377.72,0.0,0.99838,0.0,0.26866]
[1777565908035,66.59,76376.87,0.0,0.99838,0.0,0.26886]
[1777565909043,66.59,76376.2,0.0,0.99838,0.0,0.26901]
[1777565910050,66.59,76374.66,0.0,0.99838,0.0,0.26936]
[1777565915086,66.59,76374.78,0.0,0.99838,0.0,0.26879]
[1777565919114,66.59,76374.09,0.0,0.99838,0.0,0.26895]
[1777565920121,66.59,76372.88,0.0,0.99838,0.0,0.26923]
[1777565921128,66.59,76378.18,0.0,0.99839,0.0,0.26802]
[1777565922135,66.59,76381.24,0.0,0.99839,0.0,0.26733]
[1777565923142,66.59,76387.26,0.0,0.9984,0.0,0.26596]
[1777565926162,66.59,76384.32,0.0,0.9984,0.0,0.26663]
[1777565928177,66.59,76385.25,0.0,0.9984,0.0,0.26642]
[1777565929184,66.59,76386.18,0.0,0.9984,0.0,0.26621]
[1777565930191,66.59,76385.29,0.0,0.9984,0.0,0.26641]
[1777565935226,66.59,76385.58,0.0,0.9984,0.0,0.26634]
[1777565940261,66.59,76385.05,0.0,0.9984,0.0,0.26646]
[1777565941268,66.59,76379.93,0.0,0.99839,0.0,0.26762]
[1777565942275,66.59,76373.02,0.0,0.99838,0.0,0.26919]
[1777565943282,66.59,76371.35,0.0,0.99838,0.0,0.26957]
[1777565944289,66.59,76370.65,0.0,0.99838,0.0,0.26973]
[1777565945296,66.59,76370.07,0.0,0.99837,0.0,0.26987]
[1777565946303,66.59,76370.91,0.0,0.99838,0.0,0.26968]
[1777565947311,66.59,76370.33,0.0,0.99838,0.0,0.26981]
[1777565948317,66.59,76369.76,0.0,0.99837,0.0,0.26994]
[1777565950331,66.59,76371.13,0.0,0.99838,0.0,0.26963]
[1777565955052,66.59,76371.13,0.0,0.99838,0.0,0.26963]
[1777565955572,66.59,76369.19,0.0,0.99837,0.0,0.27007]
[1777565956373,66.59,76366.49,0.0,0.99837,0.0,0.27069]
[1777565957380,66.59,76362.58,0.0,0.99836,0.0,0.27158]
[1777565958386,66.59,76365.57,0.0,0.99837,0.0,0.2709]
[1777565959394,66.59,76366.26,0.0,0.99837,0.0,0.27074]
[1777565964428,66.59,76365.88,0.0,0.99837,0.0,0.27083]
[1777565965436,66.59,76365.19,0.0,0.99837,0.0,0.27098]
[1777565966443,66.59,76363.86,0.0,0.99837,0.0,0.27129]
[1777565970471,66.59,76362.6,0.0,0.99836,0.0,0.27158]
[1777565971478,66.59,76362.06,0.0,0.99837,0.0,0.27116]
[1777565972485,66.59,76362.74,0.0,0.99837,0.0,0.271]
[1777565975506,66.59,76356.85,0.0,0.99836,0.0,0.27236]
[1777565976513,66.59,76354.81,0.0,0.99835,0.0,0.27283]
[1777565979777,66.59,76354.36,0.0,0.99835,0.0,0.27293]
[1777565979828,66.59,76354.36,0.0,0.99835,0.0,0.27293]
[1777565980075,66.59,76354.36,0.0,0.99835,0.0,0.27293]
[1777565980176,66.59,76353.18,0.0,0.99835,0.0,0.27321]
[1777565980541,66.59,76351.32,0.0,0.99835,0.0,0.27364]
[1777565986584,66.59,76351.18,0.0,0.99835,0.0,0.27367]
[1777565992626,66.59,76350.96,0.0,0.99835,0.0,0.27372]
[1777565997661,66.59,76351.22,0.0,0.99835,0.0,0.27366]
[1777565999674,66.59,76350.54,0.0,0.99835,0.0,0.27382]
[1777566000682,66.59,76352.99,0.0,0.99835,0.0,0.27325]
[1777566001689,66.59,76354.87,0.0,0.99835,0.0,0.27282]
[1777566002696,66.59,76356.81,0.0,0.99836,0.0,0.27237]
[1777566003703,66.59,76358.53,0.0,0.99836,0.0,0.27197]
[1777566005717,66.59,76359.11,0.0,0.99836,0.0,0.27184]
[1777566006724,66.59,76365.83,0.0,0.99837,0.0,0.2703]
[1777566011759,66.59,76366.15,0.0,0.99837,0.0,0.27022]
[1777566013773,66.59,76358.95,0.0,0.99836,0.0,0.27188]
[1777566014780,66.59,76354.97,0.0,0.99835,0.0,0.27279]
[1777566015787,66.59,76352.0,0.0,0.99835,0.0,0.27348]
[1777566016794,66.59,76351.27,0.0,0.99835,0.0,0.27365]
[1777566018808,66.59,76350.53,0.0,0.99835,0.0,0.27382]
[1777566023843,66.59,76346.33,0.0,0.99834,0.0,0.27479]
[1777566026864,66.59,76346.86,0.0,0.99834,0.0,0.27467]
[1777566029886,66.59,76347.34,0.0,0.99834,0.0,0.27456]
[1777566031900,66.59,76350.43,0.0,0.99835,0.0,0.2733]
[1777566032907,66.59,76351.93,0.0,0.99835,0.0,0.27295]
[1777566034921,66.59,76355.86,0.0,0.99836,0.0,0.27204]
[1777566035928,66.59,76359.55,0.0,0.99836,0.0,0.27119]
[1777566036934,66.59,76363.91,0.0,0.99837,0.0,0.27019]
[1777566037942,66.59,76365.93,0.0,0.99837,0.0,0.26973]
[1777566038949,66.59,76366.6,0.0,0.99838,0.0,0.26958]
[1777566043984,66.59,76366.6,0.0,0.99838,0.0,0.26958]
[1777566045998,66.59,76367.92,0.0,0.99838,0.0,0.26928]
[1777566047005,66.59,76370.08,0.0,0.99838,0.0,0.26879]
[1777566048012,66.59,76369.66,0.0,0.99838,0.0,0.26888]
[1777566050026,66.59,76369.09,0.0,0.99838,0.0,0.26901]
[1777566051033,66.59,76368.54,0.0,0.99838,0.0,0.26914]
[1777566052041,66.59,76365.83,0.0,0.99837,0.0,0.26976]
[1777566053047,66.59,76366.64,0.0,0.99838,0.0,0.26957]
[1777566055061,66.59,76365.63,0.0,0.99837,0.0,0.2698]
[1777566056068,66.59,76364.71,0.0,0.99837,0.0,0.27001]
[1777566057075,66.59,76362.29,0.0,0.99837,0.0,0.27057]
[1777566058082,66.59,76360.53,0.0,0.99837,0.0,0.27097]
[1777566060096,66.59,76352.29,0.0,0.99835,0.0,0.27287]
[1777566061103,66.59,76349.66,0.0,0.99835,0.0,0.27347]
[1777566062110,66.59,76348.71,0.0,0.99835,0.0,0.27369]
[1777566063511,66.59,76348.89,0.0,0.99835,0.0,0.27365]
[1777566068152,66.59,76342.45,0.0,0.99834,0.0,0.27515]
[1777566069159,66.59,76341.83,0.0,0.99834,0.0,0.27529]
[1777566071599,66.59,76341.85,0.0,0.99834,0.0,0.27529]
[1777566073187,66.59,76343.1,0.0,0.99834,0.0,0.27499]
[1777566078222,66.59,76342.9,0.0,0.99834,0.0,0.27504]
[1777566082249,66.59,76343.68,0.0,0.99834,0.0,0.27486]
[1777566084264,66.59,76347.23,0.0,0.99835,0.0,0.27404]
[1777566086278,66.59,76348.18,0.0,0.99835,0.0,0.27382]
[1777566087284,66.59,76349.07,0.0,0.99835,0.0,0.27361]
[1777566088292,66.59,76349.8,0.0,0.99835,0.0,0.27344]
[1777566090307,66.59,76350.48,0.0,0.99835,0.0,0.27328]
[1777566092320,66.59,76349.27,0.0,0.99835,0.0,0.27302]
[1777566093327,66.59,76346.62,0.0,0.99835,0.0,0.27363]
[1777566094333,66.59,76345.56,0.0,0.99835,0.0,0.27388]
[1777566096348,66.59,76343.62,0.0,0.99834,0.0,0.27433]
[1777566098362,66.59,76344.11,0.0,0.99834,0.0,0.27421]
[1777566102389,66.59,76343.51,0.0,0.99834,0.0,0.27435]
[1777566103397,66.59,76342.99,0.0,0.99834,0.0,0.27447]
[1777566109439,66.59,76342.96,0.0,0.99834,0.0,0.27448]
[1777566112460,66.59,76344.25,0.0,0.99834,0.0,0.27418]
[1777566114474,66.59,76343.17,0.0,0.99834,0.0,0.27443]
[1777566118502,66.59,76341.83,0.0,0.99834,0.0,0.27474]
[1777566119509,66.59,76341.21,0.0,0.99834,0.0,0.27489]
[1777566122530,66.59,76342.94,0.0,0.99834,0.0,0.27448]
[1777566123537,66.59,76341.96,0.0,0.99834,0.0,0.27471]
[1777566124544,66.59,76339.78,0.0,0.99834,0.0,0.27522]
[1777566125551,66.59,76337.81,0.0,0.99833,0.0,0.27568]
[1777566128572,66.59,76332.39,0.0,0.99833,0.0,0.27694]
[1777566130586,66.59,76333.2,0.0,0.99833,0.0,0.27675]
[1777566131593,66.59,76332.29,0.0,0.99833,0.0,0.27697]
[1777566133607,66.59,76340.59,0.0,0.99834,0.0,0.27503]
[1777566134614,66.59,76344.23,0.0,0.99834,0.0,0.27418]
[1777566135621,66.59,76343.66,0.0,0.99834,0.0,0.27432]
[1777566136628,66.59,76344.19,0.0,0.99834,0.0,0.27419]
[1777566138641,66.59,76342.36,0.0,0.99834,0.0,0.27462]
[1777566139649,66.59,76339.51,0.0,0.99834,0.0,0.27528]
[1777566144684,66.59,76338.25,0.0,0.99833,0.0,0.27557]
[1777566145691,66.59,76340.36,0.0,0.99834,0.0,0.27508]
[1777566148711,66.59,76346.17,0.0,0.99835,0.0,0.27373]
[1777566150726,66.59,76346.68,0.0,0.99835,0.0,0.27362]
[1777566151733,66.59,76347.69,0.0,0.99835,0.0,0.27284]
[1777566156769,66.59,76348.12,0.0,0.99835,0.0,0.27274]
[1777566158783,66.59,76353.08,0.0,0.99836,0.0,0.2716]
[1777566159790,66.59,76357.0,0.0,0.99837,0.0,0.27069]
[1777566162812,66.59,76355.95,0.0,0.99837,0.0,0.27094]
[1777566163819,66.59,76360.0,0.0,0.99837,0.0,0.27001]
[1777566165833,66.59,76358.9,0.0,0.99837,0.0,0.27026]
[1777566166840,66.59,76358.27,0.0,0.99837,0.0,0.2704]
[1777566167847,66.59,76359.11,0.0,0.99837,0.0,0.27021]
[1777566168854,66.59,76359.69,0.0,0.99837,0.0,0.27008]
[1777566171875,66.59,76361.4,0.0,0.99837,0.0,0.26969]
[1777566172882,66.59,76364.96,0.0,0.99838,0.0,0.26887]
[1777566174895,66.59,76364.33,0.0,0.99838,0.0,0.26902]
[1777566175902,66.59,76363.65,0.0,0.99838,0.0,0.26917]
[1777566177917,66.59,76364.21,0.0,0.99838,0.0,0.26905]
[1777566179931,66.59,76364.67,0.0,0.99838,0.0,0.26894]
[1777566181945,66.59,76369.3,0.0,0.99839,0.0,0.26789]
[1777566183959,66.59,76368.12,0.0,0.99838,0.0,0.26816]
[1777566184967,66.59,76367.11,0.0,0.99838,0.0,0.26839]
[1777566185973,66.59,76368.0,0.0,0.99838,0.0,0.26818]
[1777566188999,66.59,76366.82,0.0,0.99838,0.0,0.26845]
[1777566190008,66.59,76362.95,0.0,0.99838,0.0,0.26933]
[1777566191012,66.59,76360.77,0.0,0.99837,0.0,0.26983]
[1777566192020,66.59,76361.32,0.0,0.99837,0.0,0.26971]
[1777566193027,66.59,76362.94,0.0,0.99838,0.0,0.26934]
[1777566198062,66.59,76363.16,0.0,0.99838,0.0,0.26929]
[1777566203097,66.59,76363.1,0.0,0.99838,0.0,0.2693]
[1777566207125,66.59,76350.4,0.0,0.99836,0.0,0.27221]
[1777566208133,66.59,76340.91,0.0,0.99834,0.0,0.27441]
[1777566209144,66.59,76340.3,0.0,0.99834,0.0,0.27455]
[1777566210151,66.59,76338.68,0.0,0.99834,0.0,0.27493]
[1777566210874,66.59,76338.68,0.0,0.99834,0.0,0.27493]
[1777566212363,66.59,76338.34,0.0,0.99834,0.0,0.27446]
[1777566212426,66.59,76336.42,0.0,0.99834,0.0,0.2749]
[1777566213172,66.59,76331.24,0.0,0.99833,0.0,0.27611]
[1777566214835,66.59,76331.67,0.0,0.99833,0.0,0.27601]
[1777566214948,66.59,76331.67,0.0,0.99833,0.0,0.27601]
[1777566215078,66.59,76331.67,0.0,0.99833,0.0,0.27601]
[1777566215185,66.59,76333.08,0.0,0.99833,0.0,0.27568]
[1777566216196,66.59,76334.16,0.0,0.99834,0.0,0.27543]
[1777566217200,66.59,76334.97,0.0,0.99834,0.0,0.27524]
[1777566222235,66.59,76332.86,0.0,0.99833,0.0,0.27573]
[1777566223242,66.59,76332.09,0.0,0.99833,0.0,0.27591]
[1777566225256,66.59,76330.83,0.0,0.99833,0.0,0.2762]
[1777566226263,66.59,76328.73,0.0,0.99833,0.0,0.2767]
[1777566227270,66.59,76331.6,0.0,0.99833,0.0,0.27603]
[1777566228277,66.59,76330.85,0.0,0.99833,0.0,0.2762]
[1777566230985,66.59,76330.98,0.0,0.99833,0.0,0.27617]
[1777566231079,66.59,76330.98,0.0,0.99833,0.0,0.27617]
[1777566231100,66.59,76330.98,0.0,0.99833,0.0,0.27617]
[1777566231324,66.59,76330.98,0.0,0.99833,0.0,0.27617]
[1777566235326,66.59,76328.08,0.0,0.99833,0.0,0.27685]
[1777566240361,66.59,76329.47,0.0,0.99833,0.0,0.27652]
[1777566241524,66.59,76329.47,0.0,0.99833,0.0,0.27652]
[1777566241368,66.59,76328.72,0.0,0.99833,0.0,0.2767]
[1777566241582,66.59,76328.72,0.0,0.99833,0.0,0.2767]
[1777566241637,66.59,76328.72,0.0,0.99833,0.0,0.2767]
[1777566241826,66.59,76328.72,0.0,0.99833,0.0,0.2767]
[1777566246403,66.59,76330.27,0.0,0.99833,0.0,0.27634]
[1777566247670,66.59,76330.28,0.0,0.99833,0.0,0.27633]
[1777566247761,66.59,76330.28,0.0,0.99833,0.0,0.27633]
[1777566247829,66.59,76330.28,0.0,0.99833,0.0,0.27633]
[1777566248417,66.59,76336.63,0.0,0.99834,0.0,0.27485]
[1777566252346,66.59,76336.47,0.0,0.99834,0.0,0.27489]
[1777566252459,66.59,76336.47,0.0,0.99834,0.0,0.27489]
[1777566252533,66.59,76337.8,0.0,0.99834,0.0,0.27458]
[1777566252579,66.59,76337.8,0.0,0.99834,0.0,0.27458]
[1777566252832,66.59,76337.8,0.0,0.99834,0.0,0.27458]
[1777566253452,66.59,76341.45,0.0,0.99835,0.0,0.27373]
[1777566254459,66.59,76344.45,0.0,0.99835,0.0,0.27304]
[1777566257480,66.59,76343.95,0.0,0.99835,0.0,0.27316]
[1777566262515,66.59,76343.23,0.0,0.99835,0.0,0.27332]
[1777566264529,66.59,76338.61,0.0,0.99834,0.0,0.27439]
[1777566265536,66.59,76337.59,0.0,0.99834,0.0,0.27463]
[1777566266655,66.59,76337.61,0.0,0.99834,0.0,0.27463]
[1777566266700,66.59,76337.61,0.0,0.99834,0.0,0.27463]
[1777566266839,66.59,76337.61,0.0,0.99834,0.0,0.27463]
[1777566267549,66.59,76336.08,0.0,0.99834,0.0,0.27498]
[1777566268557,66.59,76335.48,0.0,0.99834,0.0,0.27512]
[1777566269564,66.59,76336.04,0.0,0.99834,0.0,0.27499]
[1777566270571,66.59,76336.89,0.0,0.99834,0.0,0.27479]
[1777566271578,66.59,76335.22,0.0,0.99834,0.0,0.27463]
[1777566272586,66.59,76334.65,0.0,0.99834,0.0,0.27476]
[1777566273390,66.59,76334.65,0.0,0.99834,0.0,0.27476]
[1777566273476,66.59,76334.65,0.0,0.99834,0.0,0.27476]
[1777566273583,66.59,76334.65,0.0,0.99834,0.0,0.27476]
[1777566274599,66.59,76336.38,0.0,0.99834,0.0,0.27436]
[1777566278627,66.59,76343.81,0.0,0.99835,0.0,0.27264]
[1777566280051,66.59,76343.81,0.0,0.99835,0.0,0.27264]
[1777566280086,66.59,76343.81,0.0,0.99835,0.0,0.27264]
[1777566280167,66.59,76343.81,0.0,0.99835,0.0,0.27264]
[1777566280331,66.59,76343.81,0.0,0.99835,0.0,0.27264]
[1777566280641,66.59,76340.3,0.0,0.99835,0.0,0.27345]
[1777566282655,66.59,76341.81,0.0,0.99835,0.0,0.2731]
[1777566283662,66.59,76340.31,0.0,0.99835,0.0,0.27345]
[1777566286549,66.59,76340.1,0.0,0.99835,0.0,0.2735]
[1777566286579,66.59,76340.1,0.0,0.99835,0.0,0.2735]
[1777566286584,66.59,76340.1,0.0,0.99835,0.0,0.2735]
[1777566286608,66.59,76340.36,0.0,0.99835,0.0,0.27344]
[1777566286827,66.59,76340.36,0.0,0.99835,0.0,0.27344]
[1777566286928,66.59,76340.86,0.0,0.99835,0.0,0.27332]
[1777566292726,66.59,76340.4,0.0,0.99835,0.0,0.27343]
[1777566293733,66.59,76339.75,0.0,0.99835,0.0,0.27358]
[1777566294740,66.59,76338.61,0.0,0.99835,0.0,0.27385]
[1777566295766,66.59,76338.61,0.0,0.99835,0.0,0.27385]
[1777566295832,66.59,76338.61,0.0,0.99835,0.0,0.27385]
[1777566295895,66.59,76338.61,0.0,0.99835,0.0,0.27385]
[1777566296010,66.59,76338.61,0.0,0.99835,0.0,0.27385]
[1777566296085,66.59,76338.61,0.0,0.99835,0.0,0.27385]
[1777566300782,66.59,76339.21,0.0,0.99835,0.0,0.27371]
[1777566302796,66.59,76334.93,0.0,0.99834,0.0,0.2747]
[1777566304063,66.59,76334.93,0.0,0.99834,0.0,0.2747]
[1777566304082,66.59,76334.93,0.0,0.99834,0.0,0.2747]
[1777566304117,66.59,76334.93,0.0,0.99834,0.0,0.2747]
[1777566304332,66.59,76334.93,0.0,0.99834,0.0,0.2747]
[1777566305817,66.59,76333.41,0.0,0.99834,0.0,0.27505]
[1777566306824,66.59,76331.91,0.0,0.99833,0.0,0.2754]
[1777566307832,66.59,76331.22,0.0,0.99833,0.0,0.27556]
[1777566308839,66.59,76332.39,0.0,0.99834,0.0,0.27529]
[1777566310588,66.59,76332.39,0.0,0.99834,0.0,0.27529]
[1777566309846,66.59,76334.58,0.0,0.99834,0.0,0.27478]
[1777566310700,66.59,76334.58,0.0,0.99834,0.0,0.27478]
[1777566310829,66.59,76334.58,0.0,0.99834,0.0,0.27478]
[1777566311860,66.59,76335.86,0.0,0.99834,0.0,0.27448]
[1777566312867,66.59,76339.03,0.0,0.99835,0.0,0.27375]
[1777566313874,66.59,76337.69,0.0,0.99834,0.0,0.27406]
[1777566314996,66.59,76337.69,0.0,0.99834,0.0,0.27406]
[1777566315065,66.59,76337.69,0.0,0.99834,0.0,0.27406]
[1777566315075,66.59,76337.69,0.0,0.99834,0.0,0.27406]
[1777566315166,66.59,76338.28,0.0,0.99834,0.0,0.27392]
[1777566315887,66.59,76341.35,0.0,0.99835,0.0,0.27321]
[1777566316895,66.59,76342.61,0.0,0.99835,0.0,0.27292]
[1777566317902,66.59,76340.43,0.0,0.99835,0.0,0.27342]
[1777566318909,66.59,76339.45,0.0,0.99835,0.0,0.27365]
[1777566319916,66.59,76338.32,0.0,0.99834,0.0,0.27391]
[1777566320816,66.59,76338.32,0.0,0.99834,0.0,0.27391]
[1777566320833,66.59,76338.32,0.0,0.99834,0.0,0.27391]
[1777566320928,66.59,76338.32,0.0,0.99834,0.0,0.27391]
[1777566321075,66.59,76338.32,0.0,0.99834,0.0,0.27391]
[1777566321175,66.59,76337.52,0.0,0.99834,0.0,0.2741]
[1777566321929,66.59,76336.96,0.0,0.99834,0.0,0.27423]
[1777566322937,66.59,76337.63,0.0,0.99834,0.0,0.27407]
[1777566323944,66.59,76338.86,0.0,0.99835,0.0,0.27379]
[1777566325555,66.59,76340.81,0.0,0.99835,0.0,0.27334]
[1777566329154,66.59,76340.89,0.0,0.99835,0.0,0.27332]
[1777566329193,66.59,76340.89,0.0,0.99835,0.0,0.27332]
[1777566329325,66.59,76340.89,0.0,0.99835,0.0,0.27332]
[1777566329347,66.59,76340.38,0.0,0.99835,0.0,0.27344]
[1777566329986,66.59,76337.69,0.0,0.99834,0.0,0.27406]
[1777566335021,66.59,76335.56,0.0,0.99834,0.0,0.274]
[1777566336570,66.59,76335.56,0.0,0.99834,0.0,0.274]
[1777566336580,66.59,76335.56,0.0,0.99834,0.0,0.274]
[1777566336620,66.59,76334.39,0.0,0.99834,0.0,0.27428]
[1777566336684,66.59,76334.39,0.0,0.99834,0.0,0.27428]
[1777566336832,66.59,76334.39,0.0,0.99834,0.0,0.27428]
[1777566337035,66.59,76333.27,0.0,0.99834,0.0,0.27454]
[1777566339049,66.59,76338.65,0.0,0.99835,0.0,0.27329]
[1777566340346,66.59,76338.65,0.0,0.99835,0.0,0.27329]
[1777566340457,66.59,76338.65,0.0,0.99835,0.0,0.27329]
[1777566340582,66.59,76338.65,0.0,0.99835,0.0,0.27329]
[1777566340553,66.59,76339.69,0.0,0.99835,0.0,0.27305]
[1777566344084,66.59,76340.42,0.0,0.99835,0.0,0.27288]
[1777566346098,66.59,76337.51,0.0,0.99835,0.0,0.27355]
[1777566347312,66.59,76337.51,0.0,0.99835,0.0,0.27355]
[1777566347329,66.59,76337.51,0.0,0.99835,0.0,0.27355]
[1777566347373,66.59,76337.51,0.0,0.99835,0.0,0.27355]
[1777566347577,66.59,76337.51,0.0,0.99835,0.0,0.27355]
[1777566347463,66.59,76336.59,0.0,0.99835,0.0,0.27377]
[1777566350126,66.59,76339.18,0.0,0.99835,0.0,0.27317]
[1777566354154,66.59,76339.93,0.0,0.99835,0.0,0.27299]
[1777566354907,66.59,76339.93,0.0,0.99835,0.0,0.27299]
[1777566355013,66.59,76339.93,0.0,0.99835,0.0,0.27299]
[1777566355079,66.59,76339.93,0.0,0.99835,0.0,0.27299]
[1777566357176,66.59,76339.39,0.0,0.99835,0.0,0.27312]
[1777566360197,66.59,76340.03,0.0,0.99835,0.0,0.27297]
[1777566361204,66.59,76340.58,0.0,0.99835,0.0,0.27284]
[1777566362486,66.59,76340.58,0.0,0.99835,0.0,0.27284]
[1777566362562,66.59,76340.58,0.0,0.99835,0.0,0.27284]
[1777566362578,66.59,76340.58,0.0,0.99835,0.0,0.27284]
[1777566363217,66.59,76341.49,0.0,0.99835,0.0,0.27263]
[1777566364225,66.59,76344.62,0.0,0.99836,0.0,0.27191]
[1777566365232,66.59,76347.4,0.0,0.99836,0.0,0.27127]
[1777566366239,66.59,76348.24,0.0,0.99836,0.0,0.27108]
[1777566367246,66.59,76347.38,0.0,0.99836,0.0,0.27127]
[1777566368253,66.59,76348.07,0.0,0.99836,0.0,0.27112]
[1777566369164,66.59,76348.07,0.0,0.99836,0.0,0.27112]
[1777566369278,66.59,76348.07,0.0,0.99836,0.0,0.27112]
[1777566369330,66.59,76348.07,0.0,0.99836,0.0,0.27112]
[1777566371274,66.59,76347.43,0.0,0.99836,0.0,0.27126]
[1777566372281,66.59,76344.34,0.0,0.99836,0.0,0.27197]
[1777566373800,66.59,76344.0,0.0,0.99836,0.0,0.27205]
[1777566373829,66.59,76344.0,0.0,0.99836,0.0,0.27205]
[1777566373857,66.59,76344.0,0.0,0.99836,0.0,0.27205]
[1777566373969,66.59,76344.0,0.0,0.99836,0.0,0.27205]
[1777566374082,66.59,76344.0,0.0,0.99836,0.0,0.27205]
[1777566375302,66.59,76344.63,0.0,0.99836,0.0,0.27191]
[1777566380337,66.59,76345.76,0.0,0.99836,0.0,0.27165]
[1777566383358,66.59,76348.1,0.0,0.99836,0.0,0.27111]
[1777566384090,66.59,76348.1,0.0,0.99836,0.0,0.27111]
[1777566384162,66.59,76348.1,0.0,0.99836,0.0,0.27111]
[1777566384332,66.59,76348.1,0.0,0.99836,0.0,0.27111]
[1777566384442,66.59,76348.1,0.0,0.99836,0.0,0.27111]
[1777566384582,66.59,76348.1,0.0,0.99836,0.0,0.27111]
[1777566384830,66.59,76348.12,0.0,0.99836,0.0,0.2711]
[1777566384977,66.59,76348.12,0.0,0.99836,0.0,0.2711]
[1777566385080,66.59,76348.12,0.0,0.99836,0.0,0.2711]
[1777566385086,66.59,76348.12,0.0,0.99836,0.0,0.2711]
[1777566385363,66.59,76348.12,0.0,0.99836,0.0,0.2711]
[1777566385476,66.59,76348.12,0.0,0.99836,0.0,0.2711]
[1777566385578,66.59,76348.12,0.0,0.99836,0.0,0.2711]
[1777566385591,66.59,76348.12,0.0,0.99836,0.0,0.2711]
[1777566385703,66.59,76348.41,0.0,0.99836,0.0,0.27104]
[1777566385812,66.59,76348.41,0.0,0.99836,0.0,0.27104]
[1777566385826,66.59,76348.41,0.0,0.99836,0.0,0.27104]
[1777566385927,66.59,76348.41,0.0,0.99836,0.0,0.27104]
[1777566386037,66.59,76348.41,0.0,0.99836,0.0,0.27104]
[1777566386075,66.59,76348.41,0.0,0.99836,0.0,0.27104]
[1777566386144,66.59,76348.41,0.0,0.99836,0.0,0.27104]
[1777566386255,66.59,76348.41,0.0,0.99836,0.0,0.27104]
[1777566386325,66.59,76348.41,0.0,0.99836,0.0,0.27104]
[1777566386377,66.59,76348.41,0.0,0.99836,0.0,0.27104]
[1777566386574,66.59,76348.41,0.0,0.99836,0.0,0.27104]
[1777566386826,66.59,76348.42,0.0,0.99836,0.0,0.27104]
[1777566386941,66.59,76348.42,0.0,0.99836,0.0,0.27104]
[1777566387053,66.59,76348.42,0.0,0.99836,0.0,0.27104]
[1777566387075,66.59,76348.42,0.0,0.99836,0.0,0.27104]
[1777566387189,66.59,76348.42,0.0,0.99836,0.0,0.27104]
[1777566387301,66.59,76348.42,0.0,0.99836,0.0,0.27104]
[1777566387414,66.59,76348.42,0.0,0.99836,0.0,0.27104]
[1777566387527,66.59,76348.42,0.0,0.99836,0.0,0.27104]
[1777566387628,66.59,76347.67,0.0,0.99836,0.0,0.27121]
[1777566389400,66.59,76346.36,0.0,0.99836,0.0,0.27151]
[1777566390828,66.59,76345.98,0.0,0.99836,0.0,0.2716]
[1777566391414,66.59,76344.1,0.0,0.99836,0.0,0.27149]
[1777566392421,66.59,76342.67,0.0,0.99836,0.0,0.27181]
[1777566396941,66.59,76342.51,0.0,0.99836,0.0,0.27185]
[1777566402491,66.59,76342.47,0.0,0.99836,0.0,0.27186]
[1777566403498,66.59,76340.73,0.0,0.99836,0.0,0.27226]
[1777566405511,66.59,76342.43,0.0,0.99836,0.0,0.27187]
[1777566407526,66.59,76343.71,0.0,0.99836,0.0,0.27158]
[1777566409540,66.59,76342.71,0.0,0.99836,0.0,0.27181]
[1777566410547,66.59,76343.86,0.0,0.99836,0.0,0.27154]
[1777566415582,66.59,76343.95,0.0,0.99836,0.0,0.27152]
[1777566418602,66.59,76341.97,0.0,0.99836,0.0,0.27198]
[1777566423638,66.59,76342.03,0.0,0.99836,0.0,0.27196]
[1777566428673,66.59,76346.26,0.0,0.99836,0.0,0.27099]
[1777566429680,66.59,76341.81,0.0,0.99836,0.0,0.27201]
[1777566430687,66.59,76339.83,0.0,0.99835,0.0,0.27247]
[1777566433708,66.59,76340.38,0.0,0.99835,0.0,0.27234]
[1777566435722,66.59,76340.9,0.0,0.99836,0.0,0.27222]
[1777566437735,66.59,76342.11,0.0,0.99836,0.0,0.27194]
[1777566442771,66.59,76342.63,0.0,0.99836,0.0,0.27182]
[1777566444785,66.59,76343.5,0.0,0.99836,0.0,0.27162]
[1777566445792,66.59,76342.16,0.0,0.99836,0.0,0.27193]
[1777566448813,66.59,76344.98,0.0,0.99836,0.0,0.27128]
[1777566449820,66.59,76343.63,0.0,0.99836,0.0,0.27159]
[1777566450827,66.59,76344.64,0.0,0.99836,0.0,0.27136]
[1777566452841,66.59,76343.42,0.0,0.99836,0.0,0.2711]
[1777566455862,66.59,76344.36,0.0,0.99836,0.0,0.27088]
[1777566457258,66.59,76344.36,0.0,0.99836,0.0,0.27088]
[1777566457876,66.59,76342.1,0.0,0.99836,0.0,0.2714]
[1777566458964,66.59,76342.1,0.0,0.99836,0.0,0.2714]
[1777566459890,66.59,76339.87,0.0,0.99836,0.0,0.27192]
[1777566462612,66.59,76339.84,0.0,0.99836,0.0,0.27192]
[1777566462911,66.59,76337.45,0.0,0.99835,0.0,0.27247]
[1777566463918,66.59,76333.88,0.0,0.99835,0.0,0.2733]
[1777566464925,66.59,76320.99,0.0,0.99833,0.0,0.2763]
[1777566465932,66.59,76320.46,0.0,0.99833,0.0,0.27642]
[1777566467020,66.59,76320.46,0.0,0.99833,0.0,0.27642]
[1777566467084,66.59,76312.98,0.0,0.99831,0.0,0.27818]
[1777566468173,66.59,76312.98,0.0,0.99831,0.0,0.27818]
[1777566468183,66.59,76305.43,0.0,0.9983,0.0,0.27996]
[1777566468953,66.59,76306.08,0.0,0.9983,0.0,0.2798]
[1777566469960,66.59,76304.63,0.0,0.9983,0.0,0.28015]
[1777566471037,66.59,76304.63,0.0,0.9983,0.0,0.28015]
[1777566471138,66.59,76302.01,0.0,0.9983,0.0,0.28077]
[1777566472089,66.59,76302.01,0.0,0.9983,0.0,0.28077]
[1777566473037,66.59,76301.03,0.0,0.9983,0.0,0.281]
[1777566473988,66.59,76299.23,0.0,0.99829,0.0,0.28143]
[1777566476006,66.59,76296.33,0.0,0.99829,0.0,0.28212]
[1777566477177,66.59,76296.33,0.0,0.99829,0.0,0.28212]
[1777566477760,66.59,76296.33,0.0,0.99829,0.0,0.28212]
[1777566477772,66.59,76296.97,0.0,0.99829,0.0,0.28197]
[1777566478016,66.59,76288.02,0.0,0.99827,0.0,0.2841]
[1777566479022,66.59,76284.7,0.0,0.99827,0.0,0.2849]
[1777566480030,66.59,76285.97,0.0,0.99827,0.0,0.2846]
[1777566481037,66.59,76286.95,0.0,0.99827,0.0,0.28436]
[1777566482044,66.59,76287.86,0.0,0.99827,0.0,0.28414]
[1777566483050,66.59,76286.85,0.0,0.99827,0.0,0.28439]
[1777566484058,66.59,76285.93,0.0,0.99827,0.0,0.28461]
[1777566485065,66.59,76282.47,0.0,0.99827,0.0,0.28544]
[1777566486072,66.59,76283.84,0.0,0.99827,0.0,0.28511]
[1777566489094,66.59,76285.77,0.0,0.99827,0.0,0.28464]
[1777566491107,66.59,76278.89,0.0,0.99826,0.0,0.2863]
[1777566492114,66.59,76271.86,0.0,0.99825,0.0,0.288]
[1777566493121,66.59,76269.72,0.0,0.99824,0.0,0.28852]
[1777566498157,66.59,76269.86,0.0,0.99824,0.0,0.28849]
[1777566499164,66.59,76270.77,0.0,0.99825,0.0,0.28827]
[1777566500171,66.59,76270.0,0.0,0.99825,0.0,0.28845]
[1777566504199,66.59,76267.45,0.0,0.99824,0.0,0.28907]
[1777566509234,66.59,76267.9,0.0,0.99824,0.0,0.28896]
[1777566511247,66.59,76269.43,0.0,0.99825,0.0,0.28802]
[1777566512255,66.59,76267.76,0.0,0.99824,0.0,0.28843]
[1777566517290,66.59,76267.9,0.0,0.99825,0.0,0.28839]
[1777566522325,66.59,76267.94,0.0,0.99825,0.0,0.28838]
[1777566525347,66.59,76270.93,0.0,0.99825,0.0,0.28766]
[1777566530382,66.59,76270.46,0.0,0.99825,0.0,0.28777]
[1777566533404,66.59,76271.74,0.0,0.99825,0.0,0.28746]
[1777566536426,66.59,76272.45,0.0,0.99825,0.0,0.28729]
[1777566537124,66.59,76272.45,0.0,0.99825,0.0,0.28729]
[1777566537435,66.59,76279.96,0.0,0.99826,0.0,0.28548]
[1777566538440,66.59,76284.99,0.0,0.99827,0.0,0.28427]
[1777566539447,66.59,76282.68,0.0,0.99827,0.0,0.28482]
[1777566540454,66.59,76284.09,0.0,0.99827,0.0,0.28448]
[1777566545488,66.59,76285.49,0.0,0.99827,0.0,0.28415]
[1777566547503,66.59,76282.09,0.0,0.99827,0.0,0.28496]
[1777566548268,66.59,76282.09,0.0,0.99827,0.0,0.28496]
[1777566548510,66.59,76280.13,0.0,0.99827,0.0,0.28543]
[1777566552540,66.59,76281.62,0.0,0.99827,0.0,0.28508]
[1777566553546,66.59,76282.78,0.0,0.99827,0.0,0.2848]
[1777566558583,66.59,76282.83,0.0,0.99827,0.0,0.28479]
[1777566559590,66.59,76284.96,0.0,0.99827,0.0,0.28427]
[1777566560386,66.59,76284.96,0.0,0.99827,0.0,0.28427]
[1777566560597,66.59,76286.71,0.0,0.99828,0.0,0.28385]
[1777566561604,66.59,76288.25,0.0,0.99828,0.0,0.28349]
[1777566563618,66.59,76287.44,0.0,0.99828,0.0,0.28368]
[1777566566639,66.59,76288.23,0.0,0.99828,0.0,0.28349]
[1777566568653,66.59,76291.52,0.0,0.99828,0.0,0.2827]
[1777566569660,66.59,76293.86,0.0,0.99829,0.0,0.28215]
[1777566571674,66.59,76296.31,0.0,0.99829,0.0,0.281]
[1777566572681,66.59,76294.87,0.0,0.99829,0.0,0.28134]
[1777566574695,66.59,76294.14,0.0,0.99829,0.0,0.28152]
[1777566576709,66.59,76295.19,0.0,0.99829,0.0,0.28127]
[1777566580737,66.59,76295.91,0.0,0.99829,0.0,0.2811]
[1777566581744,66.59,76294.02,0.0,0.99829,0.0,0.28155]
[1777566583868,66.59,76295.37,0.0,0.99829,0.0,0.28123]
[1777566584768,66.59,76293.32,0.0,0.99829,0.0,0.28171]
[1777566585775,66.59,76298.08,0.0,0.9983,0.0,0.28058]
[1777566586782,66.59,76301.33,0.0,0.9983,0.0,0.27981]
[1777566590810,66.59,76307.8,0.0,0.99831,0.0,0.27829]
[1777566591817,66.59,76309.11,0.0,0.99832,0.0,0.27798]
[1777566592825,66.59,76312.68,0.0,0.99832,0.0,0.27714]
[1777566594838,66.59,76314.69,0.0,0.99832,0.0,0.27667]
[1777566595859,66.59,76319.63,0.0,0.99833,0.0,0.27551]
[1777566596685,66.59,76319.63,0.0,0.99833,0.0,0.27551]
[1777566596857,66.59,76326.7,0.0,0.99834,0.0,0.27387]
[1777566597864,66.59,76327.43,0.0,0.99834,0.0,0.2737]
[1777566599829,66.59,76327.77,0.0,0.99834,0.0,0.27362]
[1777566599878,66.59,76327.63,0.0,0.99834,0.0,0.27365]
[1777566600914,66.59,76327.63,0.0,0.99834,0.0,0.27365]
[1777566600886,66.59,76330.84,0.0,0.99835,0.0,0.27291]
[1777566601087,66.59,76330.84,0.0,0.99835,0.0,0.27291]
[1777566601892,66.59,76332.25,0.0,0.99835,0.0,0.27258]
[1777566606927,66.59,76331.53,0.0,0.99835,0.0,0.27275]
[1777566609948,66.59,76334.99,0.0,0.99836,0.0,0.27195]
[1777566610955,66.59,76337.81,0.0,0.99836,0.0,0.2713]
[1777566614310,66.59,76339.98,0.0,0.99836,0.0,0.2708]
[1777566614323,66.59,76339.98,0.0,0.99836,0.0,0.2708]
[1777566614574,66.59,76339.98,0.0,0.99836,0.0,0.2708]
[1777566614595,66.59,76340.31,0.0,0.99836,0.0,0.27073]
[1777566615127,66.59,76340.31,0.0,0.99836,0.0,0.27073]
[1777566615243,66.59,76340.31,0.0,0.99836,0.0,0.27073]
[1777566615328,66.59,76340.31,0.0,0.99836,0.0,0.27073]
[1777566615990,66.59,76337.04,0.0,0.99836,0.0,0.27148]
[1777566619297,66.59,76334.96,0.0,0.99836,0.0,0.27196]
[1777566619343,66.59,76334.96,0.0,0.99836,0.0,0.27196]
[1777566619379,66.59,76334.96,0.0,0.99836,0.0,0.27196]
[1777566619589,66.59,76334.96,0.0,0.99836,0.0,0.27196]
[1777566619680,66.59,76336.83,0.0,0.99836,0.0,0.27153]
[1777566620138,66.59,76336.83,0.0,0.99836,0.0,0.27153]
[1777566620194,66.59,76336.83,0.0,0.99836,0.0,0.27153]
[1777566620327,66.59,76336.83,0.0,0.99836,0.0,0.27153]
[1777566625059,66.59,76344.99,0.0,0.99837,0.0,0.26965]
[1777566626065,66.59,76350.78,0.0,0.99838,0.0,0.26833]
[1777566627072,66.59,76349.4,0.0,0.99838,0.0,0.26864]
[1777566628682,66.59,76349.4,0.0,0.99838,0.0,0.26864]
[1777566628775,66.59,76349.4,0.0,0.99838,0.0,0.26864]
[1777566628831,66.59,76349.4,0.0,0.99838,0.0,0.26864]
[1777566628842,66.59,76349.51,0.0,0.99838,0.0,0.26862]
[1777566628998,66.59,76349.51,0.0,0.99838,0.0,0.26862]
[1777566629086,66.59,76349.51,0.0,0.99838,0.0,0.26862]
[1777566629112,66.59,76349.51,0.0,0.99838,0.0,0.26862]
[1777566629155,66.59,76349.51,0.0,0.99838,0.0,0.26862]
[1777566629268,66.59,76349.51,0.0,0.99838,0.0,0.26862]
[1777566629330,66.59,76349.51,0.0,0.99838,0.0,0.26862]
[1777566634121,66.59,76347.52,0.0,0.99838,0.0,0.26853]
[1777566635128,66.59,76344.89,0.0,0.99837,0.0,0.26913]
[1777566639112,66.59,76343.54,0.0,0.99837,0.0,0.26944]
[1777566639196,66.59,76343.54,0.0,0.99837,0.0,0.26944]
[1777566639331,66.59,76343.54,0.0,0.99837,0.0,0.26944]
[1777566639497,66.59,76343.54,0.0,0.99837,0.0,0.26944]
[1777566639524,66.59,76343.54,0.0,0.99837,0.0,0.26944]
[1777566639586,66.59,76343.54,0.0,0.99837,0.0,0.26944]
[1777566639624,66.59,76344.42,0.0,0.99837,0.0,0.26924]
[1777566640163,66.59,76348.9,0.0,0.99838,0.0,0.26822]
[1777566644190,66.59,76353.19,0.0,0.99839,0.0,0.26724]
[1777566647857,66.59,76352.44,0.0,0.99839,0.0,0.26741]
[1777566647919,66.59,76352.44,0.0,0.99839,0.0,0.26741]
[1777566647959,66.59,76352.89,0.0,0.99839,0.0,0.26731]
[1777566648030,66.59,76352.89,0.0,0.99839,0.0,0.26731]
[1777566648077,66.59,76352.89,0.0,0.99839,0.0,0.26731]
[1777566648474,66.59,76352.89,0.0,0.99839,0.0,0.26731]
[1777566648532,66.59,76352.89,0.0,0.99839,0.0,0.26731]
[1777566648583,66.59,76352.89,0.0,0.99839,0.0,0.26731]
[1777566648681,66.59,76352.79,0.0,0.99839,0.0,0.26733]
[1777566654261,66.59,76347.87,0.0,0.99838,0.0,0.26845]
[1777566657073,66.59,76349.09,0.0,0.99838,0.0,0.26818]
[1777566657157,66.59,76349.09,0.0,0.99838,0.0,0.26818]
[1777566657302,66.59,76349.09,0.0,0.99838,0.0,0.26818]
[1777566657329,66.59,76349.09,0.0,0.99838,0.0,0.26818]
[1777566657387,66.59,76349.09,0.0,0.99838,0.0,0.26818]
[1777566657582,66.59,76349.09,0.0,0.99838,0.0,0.26818]
[1777566657655,66.59,76349.01,0.0,0.99838,0.0,0.26819]
[1777566662212,66.59,76346.91,0.0,0.99838,0.0,0.26867]
[1777566662242,66.59,76346.91,0.0,0.99838,0.0,0.26867]
[1777566662336,66.59,76346.91,0.0,0.99838,0.0,0.26867]
[1777566662355,66.59,76346.91,0.0,0.99838,0.0,0.26867]
[1777566662456,66.59,76346.98,0.0,0.99838,0.0,0.26866]
[1777566664122,66.59,76345.89,0.0,0.99838,0.0,0.2689]
[1777566664207,66.59,76345.89,0.0,0.99838,0.0,0.2689]
[1777566664315,66.59,76345.89,0.0,0.99838,0.0,0.2689]
[1777566664333,66.59,76345.89,0.0,0.99838,0.0,0.2689]
[1777566665835,66.59,76344.06,0.0,0.99837,0.0,0.26932]
[1777566666078,66.59,76342.96,0.0,0.99837,0.0,0.26957]
[1777566666122,66.59,76342.96,0.0,0.99837,0.0,0.26957]
[1777566666232,66.59,76342.96,0.0,0.99837,0.0,0.26957]
[1777566666325,66.59,76342.96,0.0,0.99837,0.0,0.26957]
[1777566666438,66.59,76342.96,0.0,0.99837,0.0,0.26957]
[1777566666483,66.59,76342.96,0.0,0.99837,0.0,0.26957]
[1777566666576,66.59,76342.96,0.0,0.99837,0.0,0.26957]
[1777566666616,66.59,76342.96,0.0,0.99837,0.0,0.26957]
[1777566666717,66.59,76343.27,0.0,0.99837,0.0,0.2695]
[1777566669843,66.59,76344.71,0.0,0.99837,0.0,0.26917]
[1777566670080,66.59,76343.19,0.0,0.99837,0.0,0.26952]
[1777566670286,66.59,76343.19,0.0,0.99837,0.0,0.26952]
[1777566670327,66.59,76343.19,0.0,0.99837,0.0,0.26952]
[1777566670362,66.59,76343.19,0.0,0.99837,0.0,0.26952]
[1777566670577,66.59,76343.19,0.0,0.99837,0.0,0.26952]
[1777566673622,66.59,76342.29,0.0,0.99837,0.0,0.26973]
[1777566673692,66.59,76342.29,0.0,0.99837,0.0,0.26973]
[1777566673832,66.59,76342.29,0.0,0.99837,0.0,0.26973]
[1777566673926,66.59,76342.22,0.0,0.99837,0.0,0.26974]
[1777566676416,66.59,76338.1,0.0,0.99836,0.0,0.27069]
[1777566678538,66.59,76339.9,0.0,0.99837,0.0,0.27028]
[1777566678577,66.59,76339.9,0.0,0.99837,0.0,0.27028]
[1777566678600,66.59,76339.9,0.0,0.99837,0.0,0.27028]
[1777566678834,66.59,76339.9,0.0,0.99837,0.0,0.27028]
[1777566678936,66.59,76339.9,0.0,0.99837,0.0,0.27028]
[1777566678921,66.59,76340.15,0.0,0.99837,0.0,0.27022]
[1777566679130,66.59,76340.15,0.0,0.99837,0.0,0.27022]
[1777566679149,66.59,76340.15,0.0,0.99837,0.0,0.27022]
[1777566679259,66.59,76340.15,0.0,0.99837,0.0,0.27022]
[1777566679329,66.59,76340.15,0.0,0.99837,0.0,0.27022]
[1777566681832,66.59,76339.96,0.0,0.99837,0.0,0.27026]
[1777566681944,66.59,76339.96,0.0,0.99837,0.0,0.27026]
[1777566681927,66.59,76340.07,0.0,0.99837,0.0,0.27024]
[1777566682056,66.59,76340.07,0.0,0.99837,0.0,0.27024]
[1777566682077,66.59,76340.07,0.0,0.99837,0.0,0.27024]
[1777566682142,66.59,76340.07,0.0,0.99837,0.0,0.27024]
[1777566682458,66.59,76339.97,0.0,0.99837,0.0,0.27026]
[1777566685829,66.59,76340.24,0.0,0.99837,0.0,0.2702]
[1777566685862,66.59,76340.24,0.0,0.99837,0.0,0.2702]
[1777566685923,66.59,76334.92,0.0,0.99836,0.0,0.27142]
[1777566686076,66.59,76334.92,0.0,0.99836,0.0,0.27142]
[1777566686326,66.59,76334.92,0.0,0.99836,0.0,0.27142]
[1777566686509,66.59,76334.92,0.0,0.99836,0.0,0.27142]
[1777566686602,66.59,76334.23,0.0,0.99836,0.0,0.27158]
[1777566689078,66.59,76333.12,0.0,0.99836,0.0,0.27184]
[1777566689128,66.59,76333.12,0.0,0.99836,0.0,0.27184]
[1777566689236,66.59,76333.12,0.0,0.99836,0.0,0.27184]
[1777566689329,66.59,76333.12,0.0,0.99836,0.0,0.27184]
[1777566689345,66.59,76333.12,0.0,0.99836,0.0,0.27184]
[1777566689583,66.59,76333.12,0.0,0.99836,0.0,0.27184]
[1777566689831,66.59,76333.12,0.0,0.99836,0.0,0.27184]
[1777566690076,66.59,76333.2,0.0,0.99836,0.0,0.27182]
[1777566690097,66.59,76333.2,0.0,0.99836,0.0,0.27182]
[1777566690514,66.59,76333.11,0.0,0.99836,0.0,0.27184]
[1777566692528,66.59,76331.08,0.0,0.99836,0.0,0.27176]
[1777566693832,66.59,76331.08,0.0,0.99836,0.0,0.27176]
[1777566694081,66.59,76330.53,0.0,0.99836,0.0,0.27189]
[1777566694188,66.59,76330.53,0.0,0.99836,0.0,0.27189]
[1777566694542,66.59,76329.29,0.0,0.99835,0.0,0.27217]
[1777566697828,66.59,76329.25,0.0,0.99835,0.0,0.27218]
[1777566697861,66.59,76332.97,0.0,0.99836,0.0,0.27132]
[1777566698078,66.59,76332.97,0.0,0.99836,0.0,0.27132]
[1777566698189,66.59,76332.97,0.0,0.99836,0.0,0.27132]
[1777566698313,66.59,76332.97,0.0,0.99836,0.0,0.27132]
[1777566698325,66.59,76332.97,0.0,0.99836,0.0,0.27132]
[1777566698437,66.59,76332.97,0.0,0.99836,0.0,0.27132]
[1777566698550,66.59,76332.97,0.0,0.99836,0.0,0.27132]
[1777566698584,66.59,76332.97,0.0,0.99836,0.0,0.27132]
[1777566698616,66.59,76332.97,0.0,0.99836,0.0,0.27132]
[1777566698654,66.59,76332.97,0.0,0.99836,0.0,0.27132]
[1777566698830,66.59,76332.97,0.0,0.99836,0.0,0.27132]
[1777566698870,66.59,76332.78,0.0,0.99836,0.0,0.27137]
[1777566701833,66.59,76332.95,0.0,0.99836,0.0,0.27133]
[1777566702078,66.59,76332.64,0.0,0.99836,0.0,0.2714]
[1777566702195,66.59,76332.64,0.0,0.99836,0.0,0.2714]
[1777566702600,66.59,76328.91,0.0,0.99835,0.0,0.27226]
[1777566704260,66.59,76327.57,0.0,0.99835,0.0,0.27257]
[1777566704309,66.59,76327.57,0.0,0.99835,0.0,0.27257]
[1777566704335,66.59,76327.57,0.0,0.99835,0.0,0.27257]
[1777566704419,66.59,76327.57,0.0,0.99835,0.0,0.27257]
[1777566704612,66.59,76324.3,0.0,0.99835,0.0,0.27333]
[1777566705230,66.59,76324.3,0.0,0.99835,0.0,0.27333]
[1777566705329,66.59,76324.3,0.0,0.99835,0.0,0.27333]
[1777566705335,66.59,76324.3,0.0,0.99835,0.0,0.27333]
[1777566705619,66.59,76322.94,0.0,0.99834,0.0,0.27364]
[1777566707829,66.59,76321.64,0.0,0.99834,0.0,0.27394]
[1777566708080,66.59,76321.12,0.0,0.99834,0.0,0.27407]
[1777566712317,66.59,76320.81,0.0,0.99834,0.0,0.27414]
[1777566712327,66.59,76320.81,0.0,0.99834,0.0,0.27414]
[1777566712359,66.59,76320.81,0.0,0.99834,0.0,0.27414]
[1777566712668,66.59,76320.57,0.0,0.99834,0.0,0.27419]
[1777566713051,66.59,76320.57,0.0,0.99834,0.0,0.27419]
[1777566713071,66.59,76320.57,0.0,0.99834,0.0,0.27419]
[1777566713183,66.59,76320.57,0.0,0.99834,0.0,0.27419]
[1777566713297,66.59,76320.57,0.0,0.99834,0.0,0.27419]
[1777566713329,66.59,76320.57,0.0,0.99834,0.0,0.27419]
[1777566718710,66.59,76321.12,0.0,0.99834,0.0,0.27407]
[1777566720724,66.59,76318.51,0.0,0.99834,0.0,0.27467]
[1777566721731,66.59,76312.28,0.0,0.99833,0.0,0.27613]
[1777566722230,66.59,76312.28,0.0,0.99833,0.0,0.27613]
[1777566722271,66.59,76312.28,0.0,0.99833,0.0,0.27613]
[1777566722325,66.59,76312.28,0.0,0.99833,0.0,0.27613]
[1777566722453,66.59,76312.28,0.0,0.99833,0.0,0.27613]
[1777566722566,66.59,76312.28,0.0,0.99833,0.0,0.27613]
[1777566722581,66.59,76312.28,0.0,0.99833,0.0,0.27613]
[1777566722682,66.59,76312.28,0.0,0.99833,0.0,0.27613]
[1777566722762,66.59,76312.28,0.0,0.99833,0.0,0.27613]
[1777566722831,66.59,76312.28,0.0,0.99833,0.0,0.27613]
[1777566722837,66.59,76312.28,0.0,0.99833,0.0,0.27613]
[1777566722918,66.59,76308.67,0.0,0.99832,0.0,0.27697]
[1777566723080,66.59,76308.67,0.0,0.99832,0.0,0.27697]
[1777566723745,66.59,76311.23,0.0,0.99833,0.0,0.27637]
[1777566725828,66.59,76312.72,0.0,0.99833,0.0,0.27602]
[1777566726076,66.59,76311.81,0.0,0.99833,0.0,0.27624]
[1777566726192,66.59,76311.81,0.0,0.99833,0.0,0.27624]
[1777566726309,66.59,76311.81,0.0,0.99833,0.0,0.27624]
[1777566726325,66.59,76311.81,0.0,0.99833,0.0,0.27624]
[1777566726414,66.59,76311.81,0.0,0.99833,0.0,0.27624]
[1777566726766,66.59,76309.65,0.0,0.99832,0.0,0.27674]
[1777566729831,66.59,76310.03,0.0,0.99832,0.0,0.27665]
[1777566730075,66.59,76309.91,0.0,0.99832,0.0,0.27668]
[1777566730196,66.59,76309.91,0.0,0.99832,0.0,0.27668]
[1777566730795,66.59,76309.38,0.0,0.99832,0.0,0.27681]
[1777566732090,66.59,76308.08,0.0,0.99832,0.0,0.27711]
[1777566732188,66.59,76308.08,0.0,0.99832,0.0,0.27711]
[1777566732329,66.59,76308.08,0.0,0.99832,0.0,0.27711]
[1777566733827,66.59,76308.15,0.0,0.99832,0.0,0.27709]
[1777566734074,66.59,76307.69,0.0,0.99832,0.0,0.2772]
[1777566734086,66.59,76307.69,0.0,0.99832,0.0,0.2772]
[1777566734175,66.59,76307.69,0.0,0.99832,0.0,0.2772]
[1777566736844,66.59,76310.23,0.0,0.99832,0.0,0.27661]
[1777566737829,66.59,76310.23,0.0,0.99832,0.0,0.27661]
[1777566738075,66.59,76310.23,0.0,0.99832,0.0,0.27661]
[1777566738187,66.59,76309.86,0.0,0.99832,0.0,0.27669]
[1777566738858,66.59,76309.85,0.0,0.99832,0.0,0.27669]
[1777566740173,66.59,76310.54,0.0,0.99832,0.0,0.27653]
[1777566740872,66.59,76309.1,0.0,0.99832,0.0,0.27687]
[1777566741830,66.59,76309.1,0.0,0.99832,0.0,0.27687]
[1777566742074,66.59,76309.1,0.0,0.99832,0.0,0.27687]
[1777566742188,66.59,76309.11,0.0,0.99832,0.0,0.27687]
[1777566742887,66.59,76307.56,0.0,0.99832,0.0,0.27723]
[1777566744899,66.59,76303.88,0.0,0.99831,0.0,0.2781]
[1777566745836,66.59,76303.88,0.0,0.99831,0.0,0.2781]
[1777566745952,66.59,76303.88,0.0,0.99831,0.0,0.2781]
[1777566745995,66.59,76303.88,0.0,0.99831,0.0,0.2781]
[1777566746080,66.59,76303.88,0.0,0.99831,0.0,0.2781]
[1777566746163,66.59,76304.02,0.0,0.99831,0.0,0.27806]
[1777566746211,66.59,76304.02,0.0,0.99831,0.0,0.27806]
[1777566746332,66.59,76304.02,0.0,0.99831,0.0,0.27806]
[1777566746434,66.59,76304.02,0.0,0.99831,0.0,0.27806]
[1777566746914,66.59,76303.95,0.0,0.99831,0.0,0.27808]
[1777566749829,66.59,76303.88,0.0,0.99831,0.0,0.2781]
[1777566750078,66.59,76303.88,0.0,0.99831,0.0,0.2781]
[1777566750187,66.59,76303.88,0.0,0.99831,0.0,0.2781]
[1777566750300,66.59,76303.88,0.0,0.99831,0.0,0.2781]
[1777566750327,66.59,76303.88,0.0,0.99831,0.0,0.2781]
[1777566750440,66.59,76303.88,0.0,0.99831,0.0,0.2781]
[1777566750824,66.59,76303.88,0.0,0.99831,0.0,0.2781]
[1777566750937,66.59,76303.88,0.0,0.99831,0.0,0.2781]
[1777566751075,66.59,76303.88,0.0,0.99831,0.0,0.2781]
[1777566751038,66.59,76303.85,0.0,0.99832,0.0,0.27755]
[1777566751187,66.59,76303.85,0.0,0.99832,0.0,0.27755]
[1777566751326,66.59,76303.85,0.0,0.99832,0.0,0.27755]
[1777566751437,66.59,76303.85,0.0,0.99832,0.0,0.27755]
[1777566751574,66.59,76303.85,0.0,0.99832,0.0,0.27755]
[1777566751690,66.59,76303.85,0.0,0.99832,0.0,0.27755]
[1777566751811,66.59,76303.85,0.0,0.99832,0.0,0.27755]
[1777566751830,66.59,76303.85,0.0,0.99832,0.0,0.27755]
[1777566751942,66.59,76303.85,0.0,0.99832,0.0,0.27755]
[1777566752074,66.59,76303.85,0.0,0.99832,0.0,0.27755]
[1777566751949,66.59,76303.78,0.0,0.99832,0.0,0.27757]
[1777566752173,66.59,76303.78,0.0,0.99832,0.0,0.27757]
[1777566752334,66.59,76303.78,0.0,0.99832,0.0,0.27757]
[1777566752448,66.59,76303.78,0.0,0.99832,0.0,0.27757]
[1777566752579,66.59,76303.78,0.0,0.99832,0.0,0.27757]
[1777566752825,66.59,76303.78,0.0,0.99832,0.0,0.27757]
[1777566752937,66.59,76303.78,0.0,0.99832,0.0,0.27757]
[1777566753076,66.59,76303.78,0.0,0.99832,0.0,0.27757]
[1777566753038,66.59,76303.78,0.0,0.99832,0.0,0.27757]
[1777566753325,66.59,76303.78,0.0,0.99832,0.0,0.27757]
[1777566753437,66.59,76303.78,0.0,0.99832,0.0,0.27757]
[1777566753573,66.59,76303.78,0.0,0.99832,0.0,0.27757]
[1777566753826,66.59,76303.78,0.0,0.99832,0.0,0.27757]
[1777566753938,66.59,76303.78,0.0,0.99832,0.0,0.27757]
[1777566754050,66.59,76303.78,0.0,0.99832,0.0,0.27757]
[1777566754075,66.59,76303.78,0.0,0.99832,0.0,0.27757]
[1777566754231,66.59,76303.81,0.0,0.99832,0.0,0.27756]
[1777566754325,66.59,76303.81,0.0,0.99832,0.0,0.27756]
[1777566754575,66.59,76303.81,0.0,0.99832,0.0,0.27756]
[1777566754659,66.59,76303.81,0.0,0.99832,0.0,0.27756]
[1777566754714,66.59,76303.81,0.0,0.99832,0.0,0.27756]
[1777566754832,66.59,76303.81,0.0,0.99832,0.0,0.27756]
[1777566755075,66.59,76303.81,0.0,0.99832,0.0,0.27756]
[1777566755082,66.59,76301.74,0.0,0.99831,0.0,0.27805]
[1777566755327,66.59,76301.74,0.0,0.99831,0.0,0.27805]
[1777566755442,66.59,76301.74,0.0,0.99831,0.0,0.27805]
[1777566755580,66.59,76301.74,0.0,0.99831,0.0,0.27805]
[1777566755835,66.59,76301.74,0.0,0.99831,0.0,0.27805]
[1777566755930,66.59,76301.74,0.0,0.99831,0.0,0.27805]
[1777566756080,66.59,76301.74,0.0,0.99831,0.0,0.27805]
[1777566756332,66.59,76301.38,0.0,0.99831,0.0,0.27813]
[1777566756387,66.59,76301.38,0.0,0.99831,0.0,0.27813]
[1777566756984,66.59,76304.07,0.0,0.99832,0.0,0.2775]
[1777566758999,66.59,76305.74,0.0,0.99832,0.0,0.2771]
[1777566761013,66.59,76307.68,0.0,0.99832,0.0,0.27665]
[1777566763027,66.59,76308.87,0.0,0.99832,0.0,0.27637]
[1777566763929,66.59,76308.87,0.0,0.99832,0.0,0.27637]
[1777566765041,66.59,76310.41,0.0,0.99833,0.0,0.27601]
[1777566766048,66.59,76312.15,0.0,0.99833,0.0,0.2756]
[1777566767055,66.59,76313.24,0.0,0.99833,0.0,0.27535]
[1777566770076,66.59,76313.94,0.0,0.99833,0.0,0.27519]
[1777566772090,66.59,76315.93,0.0,0.99834,0.0,0.27472]
[1777566773097,66.59,76318.35,0.0,0.99834,0.0,0.27416]
[1777566774104,66.59,76324.92,0.0,0.99835,0.0,0.27264]
[1777566775111,66.59,76327.82,0.0,0.99835,0.0,0.27197]
[1777566777293,66.59,76327.96,0.0,0.99835,0.0,0.27193]
[1777566777325,66.59,76327.96,0.0,0.99835,0.0,0.27193]
[1777566777463,66.59,76327.96,0.0,0.99835,0.0,0.27193]
[1777566777588,66.59,76327.96,0.0,0.99835,0.0,0.27193]
[1777566777676,66.59,76326.59,0.0,0.99835,0.0,0.27225]
[1777566779830,66.59,76326.26,0.0,0.99835,0.0,0.27233]
[1777566781153,66.59,76324.49,0.0,0.99835,0.0,0.27274]
[1777566782159,66.59,76319.55,0.0,0.99834,0.0,0.27388]
[1777566784173,66.59,76318.51,0.0,0.99834,0.0,0.27412]
[1777566786188,66.59,76316.91,0.0,0.99834,0.0,0.27449]
[1777566788202,66.59,76317.52,0.0,0.99834,0.0,0.27435]
[1777566791223,66.59,76316.27,0.0,0.99834,0.0,0.27464]
[1777566793237,66.59,76315.01,0.0,0.99833,0.0,0.27494]
[1777566794243,66.59,76316.05,0.0,0.99834,0.0,0.27469]
[1777566798272,66.59,76314.71,0.0,0.99833,0.0,0.27501]
[1777566803307,66.59,76314.46,0.0,0.99833,0.0,0.27507]
[1777566807335,66.59,76315.22,0.0,0.99833,0.0,0.27489]
[1777566808342,66.59,76313.47,0.0,0.99833,0.0,0.2753]
[1777566812370,66.59,76316.23,0.0,0.99834,0.0,0.2741]
[1777566813377,66.59,76317.57,0.0,0.99834,0.0,0.27379]
[1777566815391,66.59,76316.93,0.0,0.99834,0.0,0.27394]
[1777566817405,66.59,76317.57,0.0,0.99834,0.0,0.27379]
[1777566822440,66.59,76317.76,0.0,0.99834,0.0,0.27375]
[1777566827475,66.59,76315.3,0.0,0.99834,0.0,0.27432]
[1777566830496,66.59,76311.16,0.0,0.99833,0.0,0.27528]
[1777566831503,66.59,76310.44,0.0,0.99833,0.0,0.27545]
[1777566835531,66.59,76311.06,0.0,0.99833,0.0,0.27531]
[1777566837545,66.59,76309.39,0.0,0.99833,0.0,0.2757]
[1777566838552,66.59,76310.5,0.0,0.99833,0.0,0.27544]
[1777566839559,66.59,76311.42,0.0,0.99833,0.0,0.27522]
[1777566842580,66.59,76310.01,0.0,0.99833,0.0,0.27555]
[1777566847615,66.59,76310.22,0.0,0.99833,0.0,0.2755]
[1777566849628,66.59,76319.61,0.0,0.99834,0.0,0.27332]
[1777566850636,66.59,76325.11,0.0,0.99835,0.0,0.27205]
[1777566851643,66.59,76327.25,0.0,0.99836,0.0,0.27155]
[1777566852787,66.59,76329.62,0.0,0.99836,0.0,0.27101]
[1777566854664,66.59,76330.54,0.0,0.99836,0.0,0.27079]
[1777566856678,66.59,76328.81,0.0,0.99836,0.0,0.27119]
[1777566857685,66.59,76327.92,0.0,0.99836,0.0,0.2714]
[1777566858692,66.59,76321.7,0.0,0.99835,0.0,0.27283]
[1777566859699,66.59,76320.75,0.0,0.99835,0.0,0.27305]
[1777566860706,66.59,76319.16,0.0,0.99834,0.0,0.27342]
[1777566861713,66.59,76319.83,0.0,0.99835,0.0,0.27327]
[1777566867755,66.59,76316.16,0.0,0.99834,0.0,0.27412]
[1777566868762,66.59,76315.54,0.0,0.99834,0.0,0.27426]
[1777566869769,66.59,76316.13,0.0,0.99834,0.0,0.27413]
[1777566870776,66.59,76317.04,0.0,0.99834,0.0,0.27391]
[1777566873797,66.59,76316.2,0.0,0.99834,0.0,0.27356]
[1777566878832,66.59,76316.84,0.0,0.99834,0.0,0.27341]
[1777566879840,66.59,76318.7,0.0,0.99835,0.0,0.27298]
[1777566883867,66.59,76319.73,0.0,0.99835,0.0,0.27274]
[1777566884874,66.59,76323.67,0.0,0.99835,0.0,0.27183]
[1777566885881,66.59,76328.22,0.0,0.99836,0.0,0.27078]
[1777566887895,66.59,76329.2,0.0,0.99836,0.0,0.27056]
[1777566888902,66.59,76331.13,0.0,0.99837,0.0,0.27011]
[1777566889910,66.59,76333.01,0.0,0.99837,0.0,0.26968]
[1777566890666,66.59,76333.01,0.0,0.99837,0.0,0.26968]
[1777566890787,66.59,76333.01,0.0,0.99837,0.0,0.26968]
[1777566890918,66.59,76340.65,0.0,0.99838,0.0,0.26794]
[1777566891925,66.59,76347.44,0.0,0.99839,0.0,0.26639]
[1777566892932,66.59,76349.66,0.0,0.99839,0.0,0.26589]
[1777566893939,66.59,76356.0,0.0,0.9984,0.0,0.26446]
[1777566894945,66.59,76356.94,0.0,0.99841,0.0,0.26425]
[1777566896960,66.59,76358.5,0.0,0.99841,0.0,0.2639]
[1777566898974,66.59,76359.13,0.0,0.99841,0.0,0.26376]
[1777566900995,66.59,76359.34,0.0,0.99841,0.0,0.26371]
[1777566901096,66.59,76361.47,0.0,0.99841,0.0,0.26323]
[1777566901995,66.59,76362.9,0.0,0.99841,0.0,0.26291]
[1777566903011,66.59,76367.03,0.0,0.99842,0.0,0.26199]
[1777566904009,66.59,76372.12,0.0,0.99843,0.0,0.26085]
[1777566905016,66.59,76373.17,0.0,0.99843,0.0,0.26062]
[1777566906023,66.59,76371.69,0.0,0.99843,0.0,0.26095]
[1777566907030,66.59,76368.29,0.0,0.99842,0.0,0.26171]
[1777566909044,66.59,76366.8,0.0,0.99842,0.0,0.26204]
[1777566910051,66.59,76366.19,0.0,0.99842,0.0,0.26218]
[1777566912065,66.59,76361.78,0.0,0.99841,0.0,0.26316]
[1777566913072,66.59,76362.39,0.0,0.99841,0.0,0.26303]
[1777566914079,66.59,76367.27,0.0,0.99842,0.0,0.26193]
[1777566915086,66.59,76368.7,0.0,0.99842,0.0,0.26162]
[1777566916093,66.59,76369.45,0.0,0.99842,0.0,0.26145]
[1777566921128,66.59,76369.6,0.0,0.99842,0.0,0.26141]
[1777566923142,66.59,76366.5,0.0,0.99842,0.0,0.26211]
[1777566924149,66.59,76363.73,0.0,0.99842,0.0,0.26273]
[1777566925156,66.59,76364.39,0.0,0.99842,0.0,0.26258]
[1777566927170,66.59,76361.63,0.0,0.99841,0.0,0.2632]
[1777566932205,66.59,76362.0,0.0,0.99842,0.0,0.26258]
[1777566933212,66.59,76364.11,0.0,0.99842,0.0,0.26211]
[1777566935226,66.59,76363.01,0.0,0.99842,0.0,0.26236]
[1777566940262,66.59,76362.03,0.0,0.99842,0.0,0.26257]
[1777566942275,66.59,76359.11,0.0,0.99841,0.0,0.26323]
[1777566943283,66.59,76358.31,0.0,0.99841,0.0,0.26341]
[1777566944290,66.59,76359.63,0.0,0.99841,0.0,0.26311]
[1777566948318,66.59,76358.67,0.0,0.99841,0.0,0.26333]
[1777566953353,66.59,76362.37,0.0,0.99842,0.0,0.2625]
[1777566955368,66.59,76367.3,0.0,0.99842,0.0,0.2614]
[1777566956375,66.59,76365.57,0.0,0.99842,0.0,0.26178]
[1777566957382,66.59,76363.43,0.0,0.99842,0.0,0.26226]
[1777566958389,66.59,76362.69,0.0,0.99842,0.0,0.26243]
[1777566959396,66.59,76363.65,0.0,0.99842,0.0,0.26221]
[1777566960403,66.59,76365.87,0.0,0.99842,0.0,0.26172]
[1777566961410,66.59,76368.06,0.0,0.99843,0.0,0.26123]
[1777566962416,66.59,76370.17,0.0,0.99843,0.0,0.26076]
[1777566963424,66.59,76370.84,0.0,0.99843,0.0,0.26061]
[1777566964431,66.59,76370.3,0.0,0.99843,0.0,0.26073]
[1777566968458,66.59,76367.14,0.0,0.99842,0.0,0.26143]
[1777566969466,66.59,76368.49,0.0,0.99843,0.0,0.26113]
[1777566971480,66.59,76367.32,0.0,0.99842,0.0,0.26139]
[1777566972487,66.59,76368.3,0.0,0.99843,0.0,0.26117]
[1777566975508,66.59,76369.82,0.0,0.99843,0.0,0.26084]
[1777566978529,66.59,76369.23,0.0,0.99843,0.0,0.26097]
[1777566983564,66.59,76368.6,0.0,0.99843,0.0,0.26111]
[1777566984571,66.59,76370.35,0.0,0.99843,0.0,0.26072]
[1777566985578,66.59,76374.56,0.0,0.99844,0.0,0.25978]
[1777566987173,66.59,76374.56,0.0,0.99844,0.0,0.25978]
[1777566987191,66.59,76378.95,0.0,0.99844,0.0,0.25881]
[1777566987880,66.59,76378.95,0.0,0.99844,0.0,0.25881]
[1777566988076,66.59,76378.95,0.0,0.99844,0.0,0.25881]
[1777566988165,66.59,76377.9,0.0,0.99844,0.0,0.25904]
[1777566991619,66.59,76377.46,0.0,0.99844,0.0,0.25862]
[1777566994641,66.59,76378.07,0.0,0.99844,0.0,0.25848]
[1777566997745,66.59,76378.0,0.0,0.99844,0.0,0.2585]
[1777566997796,66.59,76378.98,0.0,0.99844,0.0,0.25828]
[1777566998859,66.59,76378.98,0.0,0.99844,0.0,0.25828]
[1777566998959,66.59,76382.09,0.0,0.99845,0.0,0.2576]
[1777566999676,66.59,76383.24,0.0,0.99845,0.0,0.25734]
[1777567004710,66.59,76383.52,0.0,0.99845,0.0,0.25728]
[1777567005718,66.59,76382.59,0.0,0.99845,0.0,0.25749]
[1777567006725,66.59,76383.25,0.0,0.99845,0.0,0.25734]
[1777567008739,66.59,76382.34,0.0,0.99845,0.0,0.25754]
[1777567010753,66.59,76383.46,0.0,0.99845,0.0,0.25729]
[1777567012767,66.59,76389.15,0.0,0.99846,0.0,0.25605]
[1777567013773,66.59,76390.04,0.0,0.99846,0.0,0.25585]
[1777567016794,66.59,76389.08,0.0,0.99846,0.0,0.25606]
[1777567017802,66.59,76386.28,0.0,0.99846,0.0,0.25667]
[1777567018809,66.59,76384.73,0.0,0.99845,0.0,0.25702]
[1777567019816,66.59,76385.63,0.0,0.99845,0.0,0.25682]
[1777567022837,66.59,76384.41,0.0,0.99845,0.0,0.25709]
[1777567023844,66.59,76385.62,0.0,0.99845,0.0,0.25682]
[1777567025858,66.59,76386.68,0.0,0.99846,0.0,0.25659]
[1777567027730,66.59,76386.81,0.0,0.99846,0.0,0.25656]
[1777567027827,66.59,76386.81,0.0,0.99846,0.0,0.25656]
[1777567028108,66.59,76386.81,0.0,0.99846,0.0,0.25656]
[1777567028179,66.59,76375.02,0.0,0.99844,0.0,0.25915]
[1777567028879,66.59,76370.71,0.0,0.99843,0.0,0.26011]
[1777567029886,66.59,76374.84,0.0,0.99844,0.0,0.25919]
[1777567030893,66.59,76379.22,0.0,0.99845,0.0,0.25823]
[1777567032907,66.59,76380.14,0.0,0.99845,0.0,0.25802]
[1777567035928,66.59,76378.67,0.0,0.99844,0.0,0.25835]
[1777567036935,66.59,76377.43,0.0,0.99844,0.0,0.25862]
[1777567037942,66.59,76372.43,0.0,0.99844,0.0,0.25973]
[1777567038949,66.59,76371.43,0.0,0.99843,0.0,0.25995]
[1777567039957,66.59,76370.81,0.0,0.99843,0.0,0.26009]
[1777567041970,66.59,76369.89,0.0,0.99843,0.0,0.26029]
[1777567042977,66.59,76368.54,0.0,0.99843,0.0,0.26059]
[1777567044991,66.59,76370.11,0.0,0.99843,0.0,0.26024]
[1777567047006,66.59,76373.85,0.0,0.99844,0.0,0.25941]
[1777567048013,66.59,76374.75,0.0,0.99844,0.0,0.25921]
[1777567049020,66.59,76375.41,0.0,0.99844,0.0,0.25907]
[1777567050027,66.59,76372.05,0.0,0.99843,0.0,0.25981]
[1777567051034,66.59,76370.75,0.0,0.99844,0.0,0.25957]
[1777567054055,66.59,76371.82,0.0,0.99844,0.0,0.25934]
[1777567055062,66.59,76371.21,0.0,0.99844,0.0,0.25947]
[1777567056069,66.59,76371.81,0.0,0.99844,0.0,0.25934]
[1777567058083,66.59,76370.07,0.0,0.99843,0.0,0.25972]
[1777567063118,66.59,76369.67,0.0,0.99843,0.0,0.25981]
[1777567064127,66.59,76368.31,0.0,0.99843,0.0,0.26011]
[1777567065133,66.59,76362.55,0.0,0.99842,0.0,0.2614]
[1777567066140,66.59,76358.62,0.0,0.99842,0.0,0.26227]
[1777567067147,66.59,76357.48,0.0,0.99842,0.0,0.26253]
[1777567069161,66.59,76353.04,0.0,0.99841,0.0,0.26352]
[1777567070168,66.59,76352.3,0.0,0.99841,0.0,0.26369]
[1777567071175,66.59,76349.48,0.0,0.9984,0.0,0.26432]
[1777567072182,66.59,76347.54,0.0,0.9984,0.0,0.26476]
[1777567073067,66.59,76347.54,0.0,0.9984,0.0,0.26476]
[1777567073082,66.59,76347.54,0.0,0.9984,0.0,0.26476]
[1777567073189,66.59,76340.21,0.0,0.99839,0.0,0.26642]
[1777567074196,66.59,76337.98,0.0,0.99839,0.0,0.26693]
[1777567075842,66.59,76337.96,0.0,0.99839,0.0,0.26693]
[1777567076210,66.59,76337.86,0.0,0.99839,0.0,0.26695]
[1777567079231,66.59,76339.84,0.0,0.99839,0.0,0.2665]
[1777567080238,66.59,76337.01,0.0,0.99838,0.0,0.26715]
[1777567085303,66.59,76336.54,0.0,0.99838,0.0,0.26725]
[1777567086280,66.59,76335.87,0.0,0.99838,0.0,0.26741]
[1777567087287,66.59,76337.08,0.0,0.99838,0.0,0.26713]
[1777567088294,66.59,76339.0,0.0,0.99839,0.0,0.26669]
[1777567089301,66.59,76339.81,0.0,0.99839,0.0,0.26651]
[1777567091315,66.59,76338.44,0.0,0.99839,0.0,0.26682]
[1777567093328,66.59,76339.3,0.0,0.99839,0.0,0.26663]
[1777567097357,66.59,76341.15,0.0,0.99839,0.0,0.26621]
[1777567098364,66.59,76345.17,0.0,0.9984,0.0,0.2653]
[1777567100378,66.59,76347.55,0.0,0.9984,0.0,0.26476]
[1777567101385,66.59,76346.45,0.0,0.9984,0.0,0.26501]
[1777567102398,66.59,76347.5,0.0,0.9984,0.0,0.26477]
[1777567103405,66.59,76345.56,0.0,0.9984,0.0,0.26521]
[1777567104412,66.59,76342.61,0.0,0.99839,0.0,0.26588]
[1777567105419,66.59,76342.04,0.0,0.99839,0.0,0.26601]
[1777567106426,66.59,76342.77,0.0,0.99839,0.0,0.26584]
[1777567108440,66.59,76340.96,0.0,0.99839,0.0,0.26625]
[1777567109446,66.59,76340.34,0.0,0.99839,0.0,0.26639]
[1777567114482,66.59,76338.93,0.0,0.99839,0.0,0.26617]
[1777567119516,66.59,76339.2,0.0,0.99839,0.0,0.26611]
[1777567122736,66.59,76339.19,0.0,0.99839,0.0,0.26611]
[1777567122762,66.59,76339.19,0.0,0.99839,0.0,0.26611]
[1777567126566,66.59,76342.61,0.0,0.9984,0.0,0.26534]
[1777567131601,66.59,76340.25,0.0,0.99839,0.0,0.26587]
[1777567133615,66.59,76342.15,0.0,0.9984,0.0,0.26544]
[1777567134811,66.59,76342.15,0.0,0.9984,0.0,0.26544]
[1777567134856,66.59,76342.16,0.0,0.9984,0.0,0.26544]
[1777567139657,66.59,76340.31,0.0,0.99839,0.0,0.26586]
[1777567140664,66.59,76338.18,0.0,0.99839,0.0,0.26634]
[1777567141672,66.59,76330.71,0.0,0.99838,0.0,0.26804]
[1777567142679,66.59,76331.81,0.0,0.99838,0.0,0.26779]
[1777567143686,66.59,76332.68,0.0,0.99838,0.0,0.26759]
[1777567145699,66.59,76335.02,0.0,0.99838,0.0,0.26706]
[1777567146707,66.59,76335.92,0.0,0.99839,0.0,0.26685]
[1777567148721,66.59,76338.0,0.0,0.99839,0.0,0.26638]
[1777567150734,66.59,76339.4,0.0,0.99839,0.0,0.26607]
[1777567153756,66.59,76340.15,0.0,0.99839,0.0,0.2659]
[1777567155770,66.59,76338.86,0.0,0.99839,0.0,0.26619]
[1777567156776,66.59,76340.35,0.0,0.99839,0.0,0.26585]
[1777567158790,66.59,76342.21,0.0,0.9984,0.0,0.26543]
[1777567159798,66.59,76343.33,0.0,0.9984,0.0,0.26518]
[1777567161812,66.59,76341.94,0.0,0.9984,0.0,0.26549]
[1777567166847,66.59,76343.88,0.0,0.9984,0.0,0.26505]
[1777567168860,66.59,76342.96,0.0,0.9984,0.0,0.26526]
[1777567172889,66.59,76341.69,0.0,0.9984,0.0,0.26501]
[1777567177924,66.59,76341.99,0.0,0.9984,0.0,0.26494]
[1777567182959,66.59,76343.15,0.0,0.9984,0.0,0.26468]
[1777567185980,66.59,76341.97,0.0,0.9984,0.0,0.26495]
[1777567186987,66.59,76341.13,0.0,0.9984,0.0,0.26514]
[1777567192022,66.59,76344.71,0.0,0.9984,0.0,0.26433]
[1777567194036,66.59,76343.67,0.0,0.9984,0.0,0.26456]
[1777567198064,66.59,76344.6,0.0,0.9984,0.0,0.26435]
[1777567199071,66.59,76343.86,0.0,0.9984,0.0,0.26452]
[1777567201085,66.59,76340.3,0.0,0.9984,0.0,0.26532]
[1777567203099,66.59,76336.79,0.0,0.99839,0.0,0.26612]
[1777567206120,66.59,76334.5,0.0,0.99839,0.0,0.26664]
[1777567207127,66.59,76330.05,0.0,0.99838,0.0,0.26765]
[1777567209141,66.59,76331.2,0.0,0.99838,0.0,0.26739]
[1777567214176,66.59,76330.81,0.0,0.99838,0.0,0.26748]
[1777567215183,66.59,76327.92,0.0,0.99838,0.0,0.26814]
[1777567217197,66.59,76331.21,0.0,0.99838,0.0,0.26739]
[1777567218204,66.59,76336.87,0.0,0.99839,0.0,0.2661]
[1777567219211,66.59,76338.21,0.0,0.99839,0.0,0.2658]
[1777567224246,66.59,76339.16,0.0,0.99839,0.0,0.26558]
[1777567227270,66.59,76338.26,0.0,0.99839,0.0,0.26579]
[1777567228274,66.59,76337.22,0.0,0.99839,0.0,0.26602]
[1777567229281,66.59,76333.81,0.0,0.99839,0.0,0.26679]
[1777567232302,66.59,76334.89,0.0,0.99839,0.0,0.26601]
[1777567237337,66.59,76334.86,0.0,0.99839,0.0,0.26602]
[1777567241379,66.59,76325.63,0.0,0.99838,0.0,0.26812]
[1777567242374,66.59,76305.89,0.0,0.99835,0.0,0.27266]
[1777567242653,66.59,76305.89,0.0,0.99835,0.0,0.27266]
[1777567243381,66.59,76304.19,0.0,0.99834,0.0,0.27305]
[1777567245395,66.59,76315.22,0.0,0.99836,0.0,0.2705]
[1777567246402,66.59,76316.98,0.0,0.99836,0.0,0.2701]
[1777567246634,66.59,76316.98,0.0,0.99836,0.0,0.2701]
[1777567247409,66.59,76317.15,0.0,0.99836,0.0,0.27006]
[1777567248416,66.59,76314.45,0.0,0.99836,0.0,0.27068]
[1777567253450,66.59,76314.21,0.0,0.99836,0.0,0.27074]
[1777567254018,66.59,76314.21,0.0,0.99836,0.0,0.27074]
[1777567254131,66.59,76314.21,0.0,0.99836,0.0,0.27074]
[1777567254138,66.59,76314.21,0.0,0.99836,0.0,0.27074]
[1777567254251,66.59,76314.21,0.0,0.99836,0.0,0.27074]
[1777567254458,66.59,76314.33,0.0,0.99836,0.0,0.27071]
[1777567259493,66.59,76315.89,0.0,0.99836,0.0,0.27035]
[1777567260500,66.59,76312.61,0.0,0.99836,0.0,0.2711]
[1777567263841,66.59,76313.77,0.0,0.99836,0.0,0.27084]
[1777567263967,66.59,76313.77,0.0,0.99836,0.0,0.27084]
[1777567263985,66.59,76313.77,0.0,0.99836,0.0,0.27084]
[1777567264528,66.59,76310.71,0.0,0.99835,0.0,0.27154]
[1777567269564,66.59,76310.61,0.0,0.99835,0.0,0.27157]
[1777567272584,66.59,76315.6,0.0,0.99836,0.0,0.27042]
[1777567273120,66.59,76315.6,0.0,0.99836,0.0,0.27042]
[1777567273235,66.59,76315.6,0.0,0.99836,0.0,0.27042]
[1777567273403,66.59,76315.6,0.0,0.99836,0.0,0.27042]
[1777567273591,66.59,76318.79,0.0,0.99837,0.0,0.26968]
[1777567278625,66.59,76318.7,0.0,0.99837,0.0,0.2697]
[1777567283564,66.59,76319.29,0.0,0.99837,0.0,0.26957]
[1777567283585,66.59,76316.88,0.0,0.99836,0.0,0.27012]
[1777567283669,66.59,76316.88,0.0,0.99836,0.0,0.27012]
[1777567283673,66.59,76316.88,0.0,0.99836,0.0,0.27012]
[1777567283781,66.59,76316.88,0.0,0.99836,0.0,0.27012]
[1777567283894,66.59,76316.88,0.0,0.99836,0.0,0.27012]
[1777567283927,66.59,76315.63,0.0,0.99836,0.0,0.27041]
[1777567286682,66.59,76303.69,0.0,0.99834,0.0,0.27317]
[1777567289022,66.59,76302.47,0.0,0.99834,0.0,0.27345]
[1777567289120,66.59,76302.47,0.0,0.99834,0.0,0.27345]
[1777567289123,66.59,76302.47,0.0,0.99834,0.0,0.27345]
[1777567289252,66.59,76302.47,0.0,0.99834,0.0,0.27345]
[1777567289338,66.59,76302.74,0.0,0.99834,0.0,0.27339]
[1777567291717,66.59,76300.46,0.0,0.99834,0.0,0.27337]
[1777567296752,66.59,76299.34,0.0,0.99834,0.0,0.27363]
[1777567301098,66.59,76301.38,0.0,0.99834,0.0,0.27315]
[1777567301163,66.59,76301.38,0.0,0.99834,0.0,0.27315]
[1777567301168,66.59,76301.38,0.0,0.99834,0.0,0.27315]
[1777567301283,66.59,76301.38,0.0,0.99834,0.0,0.27315]
[1777567301398,66.59,76301.38,0.0,0.99834,0.0,0.27315]
[1777567301507,66.59,76301.38,0.0,0.99834,0.0,0.27315]
[1777567301587,66.59,76301.65,0.0,0.99834,0.0,0.27309]
[1777567306823,66.59,76303.69,0.0,0.99835,0.0,0.27262]
[1777567311007,66.59,76303.28,0.0,0.99835,0.0,0.27271]
[1777567311066,66.59,76303.28,0.0,0.99835,0.0,0.27271]
[1777567311105,66.59,76303.28,0.0,0.99835,0.0,0.27271]
[1777567311165,66.59,76303.22,0.0,0.99835,0.0,0.27273]
[1777567316893,66.59,76303.31,0.0,0.99835,0.0,0.27271]
[1777567321540,66.59,76302.53,0.0,0.99834,0.0,0.27289]
[1777567321602,66.59,76302.53,0.0,0.99834,0.0,0.27289]
[1777567321685,66.59,76302.53,0.0,0.99834,0.0,0.27289]
[1777567321713,66.59,76302.21,0.0,0.99834,0.0,0.27296]
[1777567321827,66.59,76302.21,0.0,0.99834,0.0,0.27296]
[1777567321928,66.59,76302.73,0.0,0.99834,0.0,0.27284]
[1777567324949,66.59,76300.33,0.0,0.99834,0.0,0.2734]
[1777567326526,66.59,76300.33,0.0,0.99834,0.0,0.2734]
[1777567326582,66.59,76300.33,0.0,0.99834,0.0,0.2734]
[1777567327519,66.59,76299.8,0.0,0.99834,0.0,0.27352]
[1777567327575,66.59,76299.8,0.0,0.99834,0.0,0.27352]
[1777567327621,66.59,76297.02,0.0,0.99834,0.0,0.27417]
[1777567330991,66.59,76299.67,0.0,0.99834,0.0,0.27355]
[1777567334012,66.59,76303.68,0.0,0.99835,0.0,0.27262]
[1777567335111,66.59,76303.68,0.0,0.99835,0.0,0.27262]
[1777567335215,66.59,76303.68,0.0,0.99835,0.0,0.27262]
[1777567335324,66.59,76303.68,0.0,0.99835,0.0,0.27262]
[1777567335420,66.59,76304.14,0.0,0.99835,0.0,0.27251]
[1777567337033,66.59,76309.56,0.0,0.99836,0.0,0.27126]
[1777567339047,66.59,76312.54,0.0,0.99836,0.0,0.27057]
[1777567341063,66.59,76315.48,0.0,0.99836,0.0,0.2699]
[1777567342696,66.59,76315.48,0.0,0.99836,0.0,0.2699]
[1777567342703,66.59,76315.48,0.0,0.99836,0.0,0.2699]
[1777567342779,66.59,76315.53,0.0,0.99836,0.0,0.26989]
[1777567342898,66.59,76315.53,0.0,0.99836,0.0,0.26989]
[1777567343077,66.59,76314.89,0.0,0.99836,0.0,0.27003]
[1777567348112,66.59,76315.78,0.0,0.99836,0.0,0.26983]
[1777567353244,66.59,76316.98,0.0,0.99837,0.0,0.26901]
[1777567353356,66.59,76316.98,0.0,0.99837,0.0,0.26901]
[1777567355160,66.59,76314.35,0.0,0.99837,0.0,0.26961]
[1777567356881,66.59,76313.29,0.0,0.99836,0.0,0.26986]
[1777567356993,66.59,76313.29,0.0,0.99836,0.0,0.26986]
[1777567357093,66.59,76313.29,0.0,0.99836,0.0,0.26986]
[1777567359188,66.59,76317.13,0.0,0.99837,0.0,0.26898]
[1777567362651,66.59,76315.97,0.0,0.99837,0.0,0.26924]
[1777567362657,66.59,76315.97,0.0,0.99837,0.0,0.26924]
[1777567362708,66.59,76316.55,0.0,0.99837,0.0,0.26911]
[1777567362764,66.59,76316.55,0.0,0.99837,0.0,0.26911]
[1777567363217,66.59,76316.85,0.0,0.99837,0.0,0.26904]
[1777567368252,66.59,76318.0,0.0,0.99837,0.0,0.26878]
[1777567371160,66.59,76318.11,0.0,0.99837,0.0,0.26875]
[1777567371230,66.59,76318.11,0.0,0.99837,0.0,0.26875]
[1777567371275,66.59,76318.11,0.0,0.99837,0.0,0.26875]
[1777567371375,66.59,76314.13,0.0,0.99837,0.0,0.26966]
[1777567373286,66.59,76311.85,0.0,0.99836,0.0,0.27019]
[1777567378322,66.59,76311.83,0.0,0.99836,0.0,0.27019]
[1777567381343,66.59,76314.02,0.0,0.99837,0.0,0.26969]
[1777567382350,66.59,76316.36,0.0,0.99837,0.0,0.26915]
[1777567384325,66.59,76316.56,0.0,0.99837,0.0,0.26911]
[1777567384330,66.59,76316.56,0.0,0.99837,0.0,0.26911]
[1777567384410,66.59,76316.56,0.0,0.99837,0.0,0.26911]
[1777567384488,66.59,76316.91,0.0,0.99837,0.0,0.26903]
[1777567390406,66.59,76317.66,0.0,0.99837,0.0,0.26885]
[1777567394289,66.59,76316.46,0.0,0.99837,0.0,0.26913]
[1777567394401,66.59,76316.46,0.0,0.99837,0.0,0.26913]
[1777567395758,66.59,76316.06,0.0,0.99837,0.0,0.26922]
[1777567395867,66.59,76316.42,0.0,0.99837,0.0,0.26914]
[1777567396448,66.59,76312.78,0.0,0.99836,0.0,0.26997]
[1777567399470,66.59,76314.76,0.0,0.99837,0.0,0.26952]
[1777567400328,66.59,76314.76,0.0,0.99837,0.0,0.26952]
[1777567400451,66.59,76314.76,0.0,0.99837,0.0,0.26952]
[1777567400478,66.59,76318.04,0.0,0.99837,0.0,0.26877]
[1777567405513,66.59,76316.42,0.0,0.99837,0.0,0.26914]
[1777567406718,66.59,76316.42,0.0,0.99837,0.0,0.26914]
[1777567406820,66.59,76317.71,0.0,0.99837,0.0,0.26884]
[1777567406830,66.59,76317.71,0.0,0.99837,0.0,0.26884]
[1777567407529,66.59,76317.47,0.0,0.99837,0.0,0.2689]
[1777567413568,66.59,76317.91,0.0,0.99837,0.0,0.26825]
[1777567414461,66.59,76317.91,0.0,0.99837,0.0,0.26825]
[1777567414478,66.59,76317.91,0.0,0.99837,0.0,0.26825]
[1777567414577,66.59,76317.91,0.0,0.99837,0.0,0.26825]
[1777567414692,66.59,76317.91,0.0,0.99837,0.0,0.26825]
[1777567414752,66.59,76318.02,0.0,0.99837,0.0,0.26823]
[1777567414805,66.59,76318.02,0.0,0.99837,0.0,0.26823]
[1777567415583,66.59,76317.34,0.0,0.99837,0.0,0.26838]
[1777567420618,66.59,76316.42,0.0,0.99837,0.0,0.26859]
[1777567421360,66.59,76316.42,0.0,0.99837,0.0,0.26859]
[1777567421418,66.59,76316.42,0.0,0.99837,0.0,0.26859]
[1777567421625,66.59,76313.04,0.0,0.99837,0.0,0.26937]
[1777567426660,66.59,76311.63,0.0,0.99836,0.0,0.26969]
[1777567431695,66.59,76312.7,0.0,0.99837,0.0,0.26945]
[1777567432701,66.59,76315.73,0.0,0.99837,0.0,0.26875]
[1777567433834,66.59,76317.02,0.0,0.99837,0.0,0.26846]
[1777567433938,66.59,76317.02,0.0,0.99837,0.0,0.26846]
[1777567434123,66.59,76317.02,0.0,0.99837,0.0,0.26846]
[1777567434190,66.59,76317.02,0.0,0.99837,0.0,0.26846]
[1777567434716,66.59,76317.18,0.0,0.99837,0.0,0.26842]
[1777567439751,66.59,76317.41,0.0,0.99837,0.0,0.26837]
[1777567444786,66.59,76317.82,0.0,0.99837,0.0,0.26827]
[1777567445793,66.59,76320.96,0.0,0.99838,0.0,0.26756]
[1777567446229,66.59,76320.96,0.0,0.99838,0.0,0.26756]
[1777567446337,66.59,76320.96,0.0,0.99838,0.0,0.26756]
[1777567446443,66.59,76320.96,0.0,0.99838,0.0,0.26756]
[1777567446800,66.59,76325.47,0.0,0.99839,0.0,0.26653]
[1777567447225,66.59,76325.47,0.0,0.99839,0.0,0.26653]
[1777567447808,66.59,76326.57,0.0,0.99839,0.0,0.26628]
[1777567448816,66.59,76329.19,0.0,0.99839,0.0,0.26569]
[1777567450021,66.59,76329.19,0.0,0.99839,0.0,0.26569]
[1777567450086,66.59,76328.48,0.0,0.99839,0.0,0.26585]
[1777567455827,66.59,76328.91,0.0,0.99839,0.0,0.26575]
[1777567455982,66.59,76328.91,0.0,0.99839,0.0,0.26575]
[1777567461907,66.59,76328.37,0.0,0.99839,0.0,0.26587]
[1777567463497,66.59,76328.37,0.0,0.99839,0.0,0.26587]
[1777567463576,66.59,76328.37,0.0,0.99839,0.0,0.26587]
[1777567463638,66.59,76328.37,0.0,0.99839,0.0,0.26587]
[1777567463698,66.59,76328.37,0.0,0.99839,0.0,0.26587]
[1777567463790,66.59,76327.66,0.0,0.99839,0.0,0.26603]
[1777567466942,66.59,76324.83,0.0,0.99839,0.0,0.26668]
[1777567469690,66.59,76324.75,0.0,0.99839,0.0,0.2667]
[1777567469795,66.59,76324.75,0.0,0.99839,0.0,0.2667]
[1777567476009,66.59,76325.62,0.0,0.99839,0.0,0.26596]
[1777567478125,66.59,76326.12,0.0,0.99839,0.0,0.26584]
[1777567478232,66.59,76326.12,0.0,0.99839,0.0,0.26584]
[1777567478292,66.59,76326.12,0.0,0.99839,0.0,0.26584]
[1777567478348,66.59,76326.12,0.0,0.99839,0.0,0.26584]
[1777567478445,66.59,76326.0,0.0,0.99839,0.0,0.26587]
[1777567483056,66.59,76323.6,0.0,0.99839,0.0,0.26642]
[1777567484804,66.59,76323.6,0.0,0.99839,0.0,0.26642]
[1777567484063,66.59,76315.88,0.0,0.99837,0.0,0.26818]
[1777567484937,66.59,76315.88,0.0,0.99837,0.0,0.26818]
[1777567485304,66.59,76315.88,0.0,0.99837,0.0,0.26818]
[1777567487084,66.59,76317.62,0.0,0.99838,0.0,0.26778]
[1777567490107,66.59,76311.42,0.0,0.99837,0.0,0.2692]
[1777567491114,66.59,76307.43,0.0,0.99836,0.0,0.27011]
[1777567492183,66.59,76307.43,0.0,0.99836,0.0,0.27011]
[1777567492224,66.59,76307.43,0.0,0.99836,0.0,0.27011]
[1777567492512,66.59,76307.43,0.0,0.99836,0.0,0.27011]
[1777567492586,66.59,76307.43,0.0,0.99836,0.0,0.27011]
[1777567492660,66.59,76307.15,0.0,0.99836,0.0,0.27018]
[1777567494135,66.59,76309.95,0.0,0.99837,0.0,0.26953]
[1777567495142,66.59,76312.8,0.0,0.99837,0.0,0.26888]
[1777567496910,66.59,76314.05,0.0,0.99837,0.0,0.26859]
[1777567497024,66.59,76314.05,0.0,0.99837,0.0,0.26859]
[1777567500357,66.59,76315.48,0.0,0.99837,0.0,0.26827]
[1777567501184,66.59,76318.41,0.0,0.99838,0.0,0.2676]
[1777567505212,66.59,76315.62,0.0,0.99837,0.0,0.26823]
[1777567506859,66.59,76315.62,0.0,0.99837,0.0,0.26823]
[1777567506218,66.59,76310.91,0.0,0.99837,0.0,0.26931]
[1777567506930,66.59,76310.91,0.0,0.99837,0.0,0.26931]
[1777567507068,66.59,76310.91,0.0,0.99837,0.0,0.26931]
[1777567507226,66.59,76310.68,0.0,0.99837,0.0,0.26937]
[1777567508233,66.59,76312.7,0.0,0.99837,0.0,0.2689]
[1777567510247,66.59,76315.95,0.0,0.99837,0.0,0.26816]
[1777567512261,66.59,76313.33,0.0,0.99837,0.0,0.26876]
[1777567516289,66.59,76311.42,0.0,0.99837,0.0,0.2692]
[1777567517295,66.59,76309.93,0.0,0.99837,0.0,0.26954]
[1777567522331,66.59,76310.39,0.0,0.99837,0.0,0.26943]
[1777567528373,66.59,76309.91,0.0,0.99837,0.0,0.26954]
[1777567532401,66.59,76312.35,0.0,0.99837,0.0,0.26844]
[1777567537436,66.59,76313.04,0.0,0.99837,0.0,0.26828]
[1777567542471,66.59,76312.95,0.0,0.99837,0.0,0.2683]
[1777567547506,66.59,76312.64,0.0,0.99837,0.0,0.26837]
[1777567551534,66.59,76315.67,0.0,0.99838,0.0,0.26768]
[1777567555562,66.59,76312.51,0.0,0.99837,0.0,0.2684]
[1777567557576,66.59,76313.92,0.0,0.99837,0.0,0.26808]
[1777567561603,66.59,76310.1,0.0,0.99837,0.0,0.26895]
[1777567563618,66.59,76308.49,0.0,0.99837,0.0,0.26932]
[1777567568653,66.59,76310.82,0.0,0.99837,0.0,0.26879]
[1777567573687,66.59,76309.55,0.0,0.99837,0.0,0.26908]
[1777567575702,66.59,76312.59,0.0,0.99837,0.0,0.26838]
[1777567579731,66.59,76310.7,0.0,0.99837,0.0,0.26882]
[1777567582751,66.59,76309.21,0.0,0.99837,0.0,0.26916]
[1777567584766,66.59,76307.82,0.0,0.99837,0.0,0.26948]
[1777567589801,66.59,76310.41,0.0,0.99837,0.0,0.26888]
[1777567590808,66.59,76314.0,0.0,0.99838,0.0,0.26806]
[1777567595843,66.59,76316.65,0.0,0.99838,0.0,0.26692]
[1777567596851,66.59,76318.16,0.0,0.99838,0.0,0.26657]
[1777567597857,66.59,76320.28,0.0,0.99839,0.0,0.26609]
[1777567602892,66.59,76320.63,0.0,0.99839,0.0,0.26601]
[1777567607927,66.59,76318.99,0.0,0.99839,0.0,0.26638]
[1777567613969,66.59,76319.21,0.0,0.99839,0.0,0.26633]
[1777567620020,66.59,76320.56,0.0,0.99839,0.0,0.26603]
[1777567625053,66.59,76320.55,0.0,0.99839,0.0,0.26603]
[1777567630088,66.59,76319.6,0.0,0.99839,0.0,0.26625]
[1777567635123,66.59,76319.57,0.0,0.99839,0.0,0.26625]
[1777567641164,66.59,76318.58,0.0,0.99839,0.0,0.26648]
[1777567646200,66.59,76317.47,0.0,0.99838,0.0,0.26673]
[1777567651235,66.59,76317.57,0.0,0.99839,0.0,0.26617]
[1777567656270,66.59,76317.43,0.0,0.99839,0.0,0.2662]
[1777567659291,66.59,76307.63,0.0,0.99837,0.0,0.26843]
[1777567660299,66.59,76304.2,0.0,0.99837,0.0,0.26922]
[1777567662313,66.59,76306.77,0.0,0.99837,0.0,0.26863]
[1777567665334,66.59,76304.91,0.0,0.99837,0.0,0.26906]
[1777567666341,66.59,76306.49,0.0,0.99837,0.0,0.26869]
[1777567667348,66.59,76308.93,0.0,0.99837,0.0,0.26814]
[1777567669362,66.59,76310.36,0.0,0.99838,0.0,0.26781]
[1777567674396,66.59,76310.38,0.0,0.99838,0.0,0.2678]
[1777567679432,66.59,76310.24,0.0,0.99838,0.0,0.26784]
[1777567683460,66.59,76303.01,0.0,0.99836,0.0,0.26949]
[1777567684467,66.59,76305.28,0.0,0.99837,0.0,0.26897]
[1777567688495,66.59,76307.59,0.0,0.99837,0.0,0.26844]
[1777567690509,66.59,76309.91,0.0,0.99838,0.0,0.26791]
[1777567691516,66.59,76318.87,0.0,0.99839,0.0,0.26587]
[1777567692523,66.59,76318.88,0.0,0.99839,0.0,0.26587]
[1777567697557,66.59,76319.2,0.0,0.99839,0.0,0.2658]
[1777567702593,66.59,76322.09,0.0,0.99839,0.0,0.26514]
[1777567707628,66.59,76321.82,0.0,0.99839,0.0,0.2652]
[1777567708636,66.59,76323.36,0.0,0.9984,0.0,0.26485]
[1777567711656,66.59,76320.99,0.0,0.9984,0.0,0.26485]
[1777567713671,66.59,76318.66,0.0,0.99839,0.0,0.26538]
[1777567715685,66.59,76320.62,0.0,0.99839,0.0,0.26494]
[1777567720720,66.59,76320.64,0.0,0.99839,0.0,0.26493]
[1777567721728,66.59,76322.31,0.0,0.9984,0.0,0.26455]
[1777567722735,66.59,76329.62,0.0,0.99841,0.0,0.26291]
[1777567723742,66.59,76334.56,0.0,0.99842,0.0,0.2618]
[1777567728778,66.59,76333.47,0.0,0.99841,0.0,0.26204]
[1777567729785,66.59,76336.53,0.0,0.99842,0.0,0.26136]
[1777567732806,66.59,76335.04,0.0,0.99842,0.0,0.26169]
[1777567733813,66.59,76333.57,0.0,0.99841,0.0,0.26202]
[1777567735827,66.59,76330.4,0.0,0.99841,0.0,0.26273]
[1777567737840,66.59,76326.96,0.0,0.9984,0.0,0.26351]
[1777567738848,66.59,76328.91,0.0,0.99841,0.0,0.26307]
[1777567741869,66.59,76326.94,0.0,0.9984,0.0,0.26351]
[1777567742876,66.59,76330.04,0.0,0.99841,0.0,0.26281]
[1777567746904,66.59,76331.65,0.0,0.99841,0.0,0.26245]
[1777567750932,66.59,76333.08,0.0,0.99841,0.0,0.26213]
[1777567753953,66.59,76335.06,0.0,0.99842,0.0,0.26169]
[1777567756974,66.59,76332.51,0.0,0.99841,0.0,0.26226]
[1777567762009,66.59,76332.75,0.0,0.99841,0.0,0.2622]
[1777567763016,66.59,76334.53,0.0,0.99842,0.0,0.26181]
[1777567764023,66.59,76339.41,0.0,0.99842,0.0,0.26072]
[1777567769058,66.59,76339.48,0.0,0.99842,0.0,0.2607]
[1777567774093,66.59,76342.33,0.0,0.99843,0.0,0.25954]
[1777567780135,66.59,76341.27,0.0,0.99843,0.0,0.25977]
[1777567787184,66.59,76341.74,0.0,0.99843,0.0,0.25967]
[1777567792219,66.59,76339.01,0.0,0.99843,0.0,0.26027]
[1777567797253,66.59,76337.78,0.0,0.99842,0.0,0.26055]
[1777567801283,66.59,76335.55,0.0,0.99842,0.0,0.26105]
[1777567802290,66.59,76337.13,0.0,0.99842,0.0,0.26069]
[1777567807326,66.59,76336.42,0.0,0.99842,0.0,0.26085]
[1777567812361,66.59,76335.41,0.0,0.99842,0.0,0.26108]
[1777567813368,66.59,76333.53,0.0,0.99842,0.0,0.2615]
[1777567818403,66.59,76332.21,0.0,0.99842,0.0,0.26179]
[1777567819410,66.59,76333.66,0.0,0.99842,0.0,0.26147]
[1777567820421,66.59,76336.5,0.0,0.99842,0.0,0.26083]
[1777567821425,66.59,76344.57,0.0,0.99843,0.0,0.25904]
[1777567822432,66.59,76346.28,0.0,0.99844,0.0,0.25866]
[1777567823439,66.59,76343.62,0.0,0.99843,0.0,0.25925]
[1777567827467,66.59,76339.36,0.0,0.99843,0.0,0.2602]
[1777567828474,66.59,76340.78,0.0,0.99843,0.0,0.25988]
[1777567829481,66.59,76342.4,0.0,0.99843,0.0,0.25952]
[1777567834516,66.59,76341.54,0.0,0.99843,0.0,0.25918]
[1777567839551,66.59,76342.03,0.0,0.99843,0.0,0.25907]
[1777567843579,66.59,76343.57,0.0,0.99844,0.0,0.25873]
[1777567847607,66.59,76334.08,0.0,0.99842,0.0,0.26084]
[1777567848614,66.59,76333.57,0.0,0.99842,0.0,0.26095]
[1777567853649,66.59,76333.61,0.0,0.99842,0.0,0.26095]
[1777567857677,66.59,76335.09,0.0,0.99842,0.0,0.26062]
[1777567861706,66.59,76330.65,0.0,0.99842,0.0,0.26161]
[1777567862714,66.59,76326.17,0.0,0.99841,0.0,0.26261]
[1777567868757,66.59,76325.94,0.0,0.99841,0.0,0.26266]
[1777567869765,66.59,76323.74,0.0,0.99841,0.0,0.26316]
[1777567873793,66.59,76325.68,0.0,0.99841,0.0,0.26272]
[1777567878828,66.59,76325.67,0.0,0.99841,0.0,0.26272]
[1777567880842,66.59,76321.5,0.0,0.9984,0.0,0.26366]
[1777567882856,66.59,76319.99,0.0,0.9984,0.0,0.264]
[1777567887891,66.59,76317.24,0.0,0.9984,0.0,0.26462]
[1777567888898,66.59,76315.58,0.0,0.99839,0.0,0.265]
[1777567889905,66.59,76312.44,0.0,0.99839,0.0,0.26571]
[1777567894941,66.59,76314.15,0.0,0.99839,0.0,0.26478]
[1777567897962,66.59,76308.73,0.0,0.99839,0.0,0.26601]
[1777567898969,66.59,76307.31,0.0,0.99838,0.0,0.26634]
[1777567904004,66.59,76305.96,0.0,0.99838,0.0,0.26664]
[1777567909039,66.59,76305.13,0.0,0.99838,0.0,0.26683]
[1777567914077,66.59,76306.69,0.0,0.99838,0.0,0.26648]
[1777567919111,66.59,76306.39,0.0,0.99838,0.0,0.26655]
[1777567921125,66.59,76312.28,0.0,0.99839,0.0,0.26521]
[1777567922132,66.59,76315.63,0.0,0.9984,0.0,0.26445]
[1777567924146,66.59,76312.71,0.0,0.99839,0.0,0.26511]
[1777567925153,66.59,76310.91,0.0,0.99839,0.0,0.26552]
[1777567926160,66.59,76307.01,0.0,0.99838,0.0,0.2664]
[1777567929181,66.59,76298.87,0.0,0.99837,0.0,0.26826]
[1777567930188,66.59,76295.36,0.0,0.99837,0.0,0.26907]
[1777567931195,66.59,76296.78,0.0,0.99837,0.0,0.26874]
[1777567934222,66.59,76293.13,0.0,0.99836,0.0,0.26958]
[1777567935226,66.59,76289.37,0.0,0.99836,0.0,0.27044]
[1777567940261,66.59,76288.58,0.0,0.99836,0.0,0.27063]
[1777567945295,66.59,76288.88,0.0,0.99836,0.0,0.27056]
[1777567946303,66.59,76287.03,0.0,0.99835,0.0,0.27098]
[1777567951338,66.59,76287.03,0.0,0.99836,0.0,0.27044]
[1777567954359,66.59,76284.56,0.0,0.99835,0.0,0.27101]
[1777567955365,66.59,76282.99,0.0,0.99835,0.0,0.27137]
[1777567956373,66.59,76284.5,0.0,0.99835,0.0,0.27102]
[1777567961408,66.59,76284.74,0.0,0.99835,0.0,0.27096]
[1777567966443,66.59,76284.62,0.0,0.99835,0.0,0.27099]
[1777567968457,66.59,76286.69,0.0,0.99836,0.0,0.27051]
[1777567973492,66.59,76286.5,0.0,0.99836,0.0,0.27056]
[1777567978527,66.59,76286.58,0.0,0.99836,0.0,0.27054]
[1777567983561,66.59,76284.96,0.0,0.99835,0.0,0.27091]
[1777567984569,66.59,76283.17,0.0,0.99835,0.0,0.27133]
[1777567986584,66.59,76273.52,0.0,0.99833,0.0,0.27357]
[1777567987591,66.59,76270.6,0.0,0.99833,0.0,0.27425]
[1777567992626,66.59,76269.61,0.0,0.99833,0.0,0.27448]
[1777567998668,66.59,76266.09,0.0,0.99832,0.0,0.2753]
[1777567999680,66.59,76262.16,0.0,0.99832,0.0,0.27623]
[1777568000687,66.59,76258.32,0.0,0.99831,0.0,0.27713]
[1777568001694,66.59,76264.34,0.0,0.99832,0.0,0.27571]
[1777568002701,66.59,76261.48,0.0,0.99832,0.0,0.27639]
[1777568007735,66.59,76262.41,0.0,0.99832,0.0,0.27617]
[1777568010757,66.59,76263.9,0.0,0.99832,0.0,0.27582]
[1777568011764,66.59,76267.05,0.0,0.99833,0.0,0.27452]
[1777568012771,66.59,76261.1,0.0,0.99832,0.0,0.27592]
[1777568013778,66.59,76259.49,0.0,0.99832,0.0,0.2763]
[1777568017805,66.59,76262.35,0.0,0.99832,0.0,0.27563]
[1777568021833,66.59,76272.15,0.0,0.99834,0.0,0.27333]
[1777568022841,66.59,76277.47,0.0,0.99834,0.0,0.2721]
[1777568024855,66.59,76280.56,0.0,0.99835,0.0,0.27138]
[1777568029890,66.59,76281.16,0.0,0.99835,0.0,0.27124]
[1777568034926,66.59,76276.52,0.0,0.99834,0.0,0.27232]
[1777568035933,66.59,76273.98,0.0,0.99834,0.0,0.27291]
[1777568038955,66.59,76272.23,0.0,0.99834,0.0,0.27332]
[1777568043990,66.59,76272.44,0.0,0.99834,0.0,0.27327]
[1777568049025,66.59,76272.8,0.0,0.99834,0.0,0.27318]
[1777568050032,66.59,76278.83,0.0,0.99835,0.0,0.27178]
[1777568051039,66.59,76280.92,0.0,0.99835,0.0,0.2713]
[1777568053053,66.59,76278.76,0.0,0.99835,0.0,0.2718]
[1777568056074,66.59,76275.89,0.0,0.99834,0.0,0.27246]
[1777568059095,66.59,76277.8,0.0,0.99834,0.0,0.27202]
[1777568061109,66.59,76276.08,0.0,0.99834,0.0,0.27242]
[1777568062116,66.59,76277.62,0.0,0.99834,0.0,0.27206]
[1777568066144,66.59,76279.15,0.0,0.99835,0.0,0.27171]
[1777568067151,66.59,76276.78,0.0,0.99834,0.0,0.27226]
[1777568069165,66.59,76278.96,0.0,0.99835,0.0,0.27175]
[1777568073196,66.59,76281.53,0.0,0.99835,0.0,0.27061]
[1777568075207,66.59,76282.98,0.0,0.99836,0.0,0.27027]
[1777568077221,66.59,76287.15,0.0,0.99836,0.0,0.26931]
[1777568078228,66.59,76289.2,0.0,0.99837,0.0,0.26884]
[1777568081250,66.59,76287.54,0.0,0.99836,0.0,0.26922]
[1777568086285,66.59,76287.46,0.0,0.99836,0.0,0.26924]
[1777568089305,66.59,76289.5,0.0,0.99837,0.0,0.26877]
[1777568094341,66.59,76289.77,0.0,0.99837,0.0,0.26871]
[1777568098368,66.59,76288.1,0.0,0.99836,0.0,0.2691]
[1777568099376,66.59,76286.16,0.0,0.99836,0.0,0.26954]
[1777568100383,66.59,76281.51,0.0,0.99835,0.0,0.27061]
[1777568101390,66.59,76275.44,0.0,0.99834,0.0,0.27202]
[1777568102397,66.59,76273.37,0.0,0.99834,0.0,0.2725]
[1777568105418,66.59,76271.4,0.0,0.99834,0.0,0.27296]
[1777568106425,66.59,76265.25,0.0,0.99833,0.0,0.27439]
[1777568108439,66.59,76252.09,0.0,0.99831,0.0,0.27748]
[1777568110453,66.59,76252.49,0.0,0.99831,0.0,0.27739]
[1777568113474,66.59,76254.73,0.0,0.99831,0.0,0.27686]
[1777568118509,66.59,76255.25,0.0,0.99831,0.0,0.27674]
[1777568123544,66.59,76252.79,0.0,0.99831,0.0,0.27732]
[1777568125557,66.59,76250.95,0.0,0.99831,0.0,0.27775]
[1777568128142,66.59,76247.25,0.0,0.9983,0.0,0.27863]
[1777568133614,66.59,76247.27,0.0,0.9983,0.0,0.27806]
[1777568138259,66.59,76248.51,0.0,0.9983,0.0,0.27777]
[1777568138371,66.59,76248.51,0.0,0.9983,0.0,0.27777]
[1777568138506,66.59,76248.51,0.0,0.9983,0.0,0.27777]
[1777568138408,66.59,76250.29,0.0,0.99831,0.0,0.27735]
[1777568138649,66.59,76252.76,0.0,0.99831,0.0,0.27677]
[1777568141670,66.59,76255.2,0.0,0.99832,0.0,0.27619]
[1777568142677,66.59,76257.6,0.0,0.99832,0.0,0.27563]
[1777568143683,66.59,76255.05,0.0,0.99832,0.0,0.27623]
[1777568147712,66.59,76253.37,0.0,0.99831,0.0,0.27662]
[1777568148719,66.59,76251.11,0.0,0.99831,0.0,0.27715]
[1777568149726,66.59,76247.99,0.0,0.9983,0.0,0.27789]
[1777568154761,66.59,76247.78,0.0,0.9983,0.0,0.27794]
[1777568160218,66.59,76247.26,0.0,0.9983,0.0,0.27806]
[1777568160282,66.59,76247.26,0.0,0.9983,0.0,0.27806]
[1777568160393,66.59,76247.26,0.0,0.9983,0.0,0.27806]
[1777568160505,66.59,76247.26,0.0,0.9983,0.0,0.27806]
[1777568160471,66.59,76241.11,0.0,0.99829,0.0,0.27952]
[1777568160803,66.59,76241.74,0.0,0.99829,0.0,0.27937]
[1777568163823,66.59,76237.98,0.0,0.99829,0.0,0.28027]
[1777568166844,66.59,76236.43,0.0,0.99829,0.0,0.28064]
[1777568168894,66.59,76236.96,0.0,0.99829,0.0,0.28051]
[1777568169221,66.59,76240.41,0.0,0.99829,0.0,0.27969]
[1777568170873,66.59,76241.55,0.0,0.99829,0.0,0.27942]
[1777568171880,66.59,76239.87,0.0,0.99829,0.0,0.27982]
[1777568172887,66.59,76242.12,0.0,0.99829,0.0,0.27928]
[1777568173914,66.59,76242.12,0.0,0.99829,0.0,0.27928]
[1777568173960,66.59,76242.12,0.0,0.99829,0.0,0.27928]
[1777568174020,66.59,76244.9,0.0,0.9983,0.0,0.27862]
[1777568175121,66.59,76248.2,0.0,0.9983,0.0,0.27784]
[1777568180234,66.59,76248.69,0.0,0.99831,0.0,0.27773]
[1777568180529,66.59,76244.65,0.0,0.9983,0.0,0.27868]
[1777568180943,66.59,76243.66,0.0,0.9983,0.0,0.27892]
[1777568185977,66.59,76242.03,0.0,0.99829,0.0,0.2793]
[1777568187992,66.59,76239.71,0.0,0.99829,0.0,0.27986]
[1777568190007,66.59,76243.76,0.0,0.9983,0.0,0.27889]
[1777568194034,66.59,76246.4,0.0,0.9983,0.0,0.27771]
[1777568195041,66.59,76250.56,0.0,0.99831,0.0,0.27672]
[1777568196054,66.59,76247.12,0.0,0.99831,0.0,0.27754]
[1777568197061,66.59,76244.21,0.0,0.9983,0.0,0.27822]
[1777568202095,66.59,76247.22,0.0,0.99831,0.0,0.27751]
[1777568204110,66.59,76246.2,0.0,0.9983,0.0,0.27775]
[1777568209448,66.59,76246.78,0.0,0.99831,0.0,0.27762]
[1777568210152,66.59,76248.48,0.0,0.99831,0.0,0.27722]
[1777568216194,66.59,76248.57,0.0,0.99831,0.0,0.27719]
[1777568217461,66.59,76238.96,0.0,0.99829,0.0,0.27947]
[1777568218209,66.59,76235.78,0.0,0.99829,0.0,0.28023]
[1777568220222,66.59,76233.35,0.0,0.99828,0.0,0.28081]
[1777568221229,66.59,76219.27,0.0,0.99826,0.0,0.28419]
[1777568222237,66.59,76213.23,0.0,0.99825,0.0,0.28565]
[1777568223243,66.59,76214.76,0.0,0.99825,0.0,0.28528]
[1777568225257,66.59,76213.72,0.0,0.99825,0.0,0.28553]
[1777568226267,66.59,76212.38,0.0,0.99825,0.0,0.28585]
[1777568227276,66.59,76199.76,0.0,0.99823,0.0,0.28893]
[1777568227807,66.59,76199.76,0.0,0.99823,0.0,0.28893]
[1777568228282,66.59,76198.91,0.0,0.99823,0.0,0.28914]
[1777568229289,66.59,76196.96,0.0,0.99822,0.0,0.28962]
[1777568231399,66.59,76196.41,0.0,0.99822,0.0,0.28975]
[1777568231427,66.59,76198.73,0.0,0.99823,0.0,0.28918]
[1777568232042,66.59,76198.73,0.0,0.99823,0.0,0.28918]
[1777568232309,66.59,76200.68,0.0,0.99823,0.0,0.2887]
[1777568237352,66.59,76198.43,0.0,0.99823,0.0,0.28926]
[1777568238358,66.59,76197.03,0.0,0.99822,0.0,0.2896]
[1777568240373,66.59,76200.34,0.0,0.99823,0.0,0.28879]
[1777568240958,66.59,76200.34,0.0,0.99823,0.0,0.28879]
[1777568241380,66.59,76202.47,0.0,0.99823,0.0,0.28827]
[1777568242388,66.59,76206.86,0.0,0.99824,0.0,0.2872]
[1777568244863,66.59,76207.53,0.0,0.99824,0.0,0.28703]
[1777568244892,66.59,76207.53,0.0,0.99824,0.0,0.28703]
[1777568245409,66.59,76209.72,0.0,0.99824,0.0,0.2865]
[1777568246416,66.59,76211.32,0.0,0.99825,0.0,0.28611]
[1777568248430,66.59,76212.94,0.0,0.99825,0.0,0.28572]
[1777568249437,66.59,76217.57,0.0,0.99826,0.0,0.2846]
[1777568251705,66.59,76218.42,0.0,0.99826,0.0,0.28382]
[1777568251733,66.59,76218.42,0.0,0.99826,0.0,0.28382]
[1777568254472,66.59,76212.45,0.0,0.99825,0.0,0.28526]
[1777568255479,66.59,76211.06,0.0,0.99825,0.0,0.2856]
[1777568256536,66.59,76211.06,0.0,0.99825,0.0,0.2856]
[1777568256646,66.59,76211.06,0.0,0.99825,0.0,0.2856]
[1777568256606,66.59,76212.05,0.0,0.99825,0.0,0.28536]
[1777568258500,66.59,76214.72,0.0,0.99826,0.0,0.28471]
[1777568259506,66.59,76213.51,0.0,0.99825,0.0,0.28501]
[1777568261521,66.59,76212.1,0.0,0.99825,0.0,0.28535]
[1777568262071,66.59,76212.1,0.0,0.99825,0.0,0.28535]
[1777568262115,66.59,76212.1,0.0,0.99825,0.0,0.28535]
[1777568263535,66.59,76214.33,0.0,0.99826,0.0,0.28481]
[1777568265549,66.59,76217.18,0.0,0.99826,0.0,0.28412]
[1777568266556,66.59,76218.44,0.0,0.99826,0.0,0.28382]
[1777568267563,66.59,76220.41,0.0,0.99827,0.0,0.28334]
[1777568267968,66.59,76220.41,0.0,0.99827,0.0,0.28334]
[1777568268072,66.59,76220.41,0.0,0.99827,0.0,0.28334]
[1777568268570,66.59,76223.57,0.0,0.99827,0.0,0.28258]
[1777568269578,66.59,76226.1,0.0,0.99828,0.0,0.28197]
[1777568270583,66.59,76228.1,0.0,0.99828,0.0,0.2815]
[1777568271591,66.59,76233.29,0.0,0.99829,0.0,0.28026]
[1777568273117,66.59,76234.03,0.0,0.99829,0.0,0.28008]
[1777568273210,66.59,76234.03,0.0,0.99829,0.0,0.28008]
[1777568273605,66.59,76230.87,0.0,0.99828,0.0,0.28083]
[1777568275618,66.59,76228.92,0.0,0.99828,0.0,0.2813]
[1777568280654,66.59,76229.72,0.0,0.99828,0.0,0.28111]
[1777568281576,66.59,76229.72,0.0,0.99828,0.0,0.28111]
[1777568281657,66.59,76229.72,0.0,0.99828,0.0,0.28111]
[1777568281661,66.59,76228.59,0.0,0.99828,0.0,0.28138]
[1777568281793,66.59,76228.59,0.0,0.99828,0.0,0.28138]
[1777568282668,66.59,76225.94,0.0,0.99828,0.0,0.28201]
[1777568284682,66.59,76227.85,0.0,0.99828,0.0,0.28156]
[1777568285689,66.59,76226.86,0.0,0.99828,0.0,0.28179]
[1777568286193,66.59,76226.86,0.0,0.99828,0.0,0.28179]
[1777568286313,66.59,76226.86,0.0,0.99828,0.0,0.28179]
[1777568287703,66.59,76228.42,0.0,0.99828,0.0,0.28142]
[1777568288710,66.59,76230.05,0.0,0.99828,0.0,0.28103]
[1777568289717,66.59,76231.52,0.0,0.99828,0.0,0.28068]
[1777568291176,66.59,76231.52,0.0,0.99828,0.0,0.28068]
[1777568291289,66.59,76231.52,0.0,0.99828,0.0,0.28068]
[1777568291382,66.59,76230.52,0.0,0.99828,0.0,0.28092]
[1777568294752,66.59,76231.52,0.0,0.99828,0.0,0.28068]
[1777568296249,66.59,76231.52,0.0,0.99828,0.0,0.28068]
[1777568296319,66.59,76231.52,0.0,0.99828,0.0,0.28068]
[1777568296436,66.59,76231.52,0.0,0.99828,0.0,0.28068]
[1777568296537,66.59,76231.52,0.0,0.99828,0.0,0.28068]
[1777568296638,66.59,76228.27,0.0,0.99828,0.0,0.28146]
[1777568300519,66.59,76228.78,0.0,0.99828,0.0,0.28133]
[1777568300548,66.59,76223.63,0.0,0.99827,0.0,0.28257]
[1777568300764,66.59,76223.63,0.0,0.99827,0.0,0.28257]
[1777568300847,66.59,76216.89,0.0,0.99826,0.0,0.28419]
[1777568301801,66.59,76215.16,0.0,0.99826,0.0,0.28461]
[1777568304822,66.59,76216.51,0.0,0.99826,0.0,0.28428]
[1777568306836,66.59,76218.84,0.0,0.99826,0.0,0.28372]
[1777568308992,66.59,76219.74,0.0,0.99826,0.0,0.2835]
[1777568309044,66.59,76219.74,0.0,0.99826,0.0,0.2835]
[1777568309161,66.59,76219.74,0.0,0.99826,0.0,0.2835]
[1777568314892,66.59,76219.75,0.0,0.99827,0.0,0.28293]
[1777568318345,66.59,76218.91,0.0,0.99827,0.0,0.28313]
[1777568318377,66.59,76218.91,0.0,0.99827,0.0,0.28313]
[1777568318477,66.59,76219.92,0.0,0.99827,0.0,0.28289]
[1777568319927,66.59,76215.94,0.0,0.99826,0.0,0.28385]
[1777568320934,66.59,76213.62,0.0,0.99826,0.0,0.28441]
[1777568323271,66.59,76214.15,0.0,0.99826,0.0,0.28428]
[1777568323296,66.59,76214.15,0.0,0.99826,0.0,0.28428]
[1777568323397,66.59,76212.87,0.0,0.99826,0.0,0.28459]
[1777568325969,66.59,76214.35,0.0,0.99826,0.0,0.28423]
[1777568327179,66.59,76214.35,0.0,0.99826,0.0,0.28423]
[1777568327189,66.59,76215.37,0.0,0.99826,0.0,0.28399]
[1777568327983,66.59,76213.12,0.0,0.99826,0.0,0.28453]
[1777568329998,66.59,76214.26,0.0,0.99826,0.0,0.28425]
[1777568331401,66.59,76214.26,0.0,0.99826,0.0,0.28425]
[1777568331416,66.59,76214.97,0.0,0.99826,0.0,0.28408]
[1777568332760,66.59,76215.68,0.0,0.99826,0.0,0.28391]
[1777568332916,66.59,76215.68,0.0,0.99826,0.0,0.28391]
[1777568335040,66.59,76213.42,0.0,0.99826,0.0,0.28446]
[1777568336046,66.59,76211.23,0.0,0.99825,0.0,0.28499]
[1777568337054,66.59,76209.66,0.0,0.99825,0.0,0.28537]
[1777568338061,66.59,76210.92,0.0,0.99825,0.0,0.28506]
[1777568341082,66.59,76213.43,0.0,0.99826,0.0,0.28445]
[1777568342176,66.59,76213.43,0.0,0.99826,0.0,0.28445]
[1777568342692,66.59,76213.43,0.0,0.99826,0.0,0.28445]
[1777568342703,66.59,76214.71,0.0,0.99826,0.0,0.28415]
[1777568342828,66.59,76214.71,0.0,0.99826,0.0,0.28415]
[1777568343096,66.59,76215.72,0.0,0.99826,0.0,0.2839]
[1777568344103,66.59,76220.06,0.0,0.99827,0.0,0.28286]
[1777568345110,66.59,76223.89,0.0,0.99828,0.0,0.28194]
[1777568348131,66.59,76226.15,0.0,0.99828,0.0,0.2814]
[1777568349391,66.59,76226.15,0.0,0.99828,0.0,0.2814]
[1777568349532,66.59,76226.15,0.0,0.99828,0.0,0.2814]
[1777568351152,66.59,76229.06,0.0,0.99828,0.0,0.2807]
[1777568352159,66.59,76232.66,0.0,0.99829,0.0,0.27984]
[1777568353277,66.59,76232.66,0.0,0.99829,0.0,0.27984]
[1777568353415,66.59,76232.66,0.0,0.99829,0.0,0.27984]
[1777568353534,66.59,76232.66,0.0,0.99829,0.0,0.27984]
[1777568357154,66.59,76233.0,0.0,0.99829,0.0,0.27976]
[1777568358201,66.59,76230.11,0.0,0.99829,0.0,0.28045]
[1777568359208,66.59,76226.9,0.0,0.99828,0.0,0.28122]
[1777568360215,66.59,76227.86,0.0,0.99828,0.0,0.28099]
[1777568361086,66.59,76227.86,0.0,0.99828,0.0,0.28099]
[1777568361114,66.59,76227.86,0.0,0.99828,0.0,0.28099]
[1777568361582,66.59,76227.86,0.0,0.99828,0.0,0.28099]
[1777568364243,66.59,76226.16,0.0,0.99828,0.0,0.28139]
[1777568365250,66.59,76227.89,0.0,0.99828,0.0,0.28098]
[1777568367207,66.59,76228.36,0.0,0.99828,0.0,0.28087]
[1777568367291,66.59,76228.36,0.0,0.99828,0.0,0.28087]
[1777568367383,66.59,76231.72,0.0,0.99829,0.0,0.28007]
[1777568368271,66.59,76232.88,0.0,0.99829,0.0,0.27979]
[1777568371292,66.59,76231.92,0.0,0.99829,0.0,0.27945]
[1777568373003,66.59,76231.71,0.0,0.99829,0.0,0.2795]
[1777568373028,66.59,76231.71,0.0,0.99829,0.0,0.2795]
[1777568373141,66.59,76231.71,0.0,0.99829,0.0,0.2795]
[1777568374313,66.59,76236.63,0.0,0.9983,0.0,0.27834]
[1777568379348,66.59,76233.75,0.0,0.99829,0.0,0.27902]
[1777568384383,66.59,76235.09,0.0,0.9983,0.0,0.2787]
[1777568386397,66.59,76237.17,0.0,0.9983,0.0,0.27821]
[1777568387404,66.59,76238.79,0.0,0.9983,0.0,0.27782]
[1777568388411,66.59,76239.83,0.0,0.9983,0.0,0.27758]
[1777568389309,66.59,76239.83,0.0,0.9983,0.0,0.27758]
[1777568389434,66.59,76239.83,0.0,0.9983,0.0,0.27758]
[1777568393040,66.59,76238.89,0.0,0.9983,0.0,0.2778]
[1777568394806,66.59,76239.09,0.0,0.9983,0.0,0.27775]
[1777568394453,66.59,76236.03,0.0,0.9983,0.0,0.27848]
[1777568394887,66.59,76236.03,0.0,0.9983,0.0,0.27848]
[1777568395460,66.59,76232.58,0.0,0.99829,0.0,0.2793]
[1777568396467,66.59,76229.46,0.0,0.99829,0.0,0.28004]
[1777568398481,66.59,76227.3,0.0,0.99828,0.0,0.28056]
[1777568401502,66.59,76215.88,0.0,0.99827,0.0,0.28329]
[1777568402509,66.59,76214.86,0.0,0.99826,0.0,0.28354]
[1777568403261,66.59,76214.86,0.0,0.99826,0.0,0.28354]
[1777568403357,66.59,76214.86,0.0,0.99826,0.0,0.28354]
[1777568403516,66.59,76213.07,0.0,0.99826,0.0,0.28397]
[1777568404522,66.59,76209.08,0.0,0.99825,0.0,0.28493]
[1777568406537,66.59,76207.33,0.0,0.99825,0.0,0.28536]
[1777568407664,66.59,76207.33,0.0,0.99825,0.0,0.28536]
[1777568407726,66.59,76207.33,0.0,0.99825,0.0,0.28536]
[1777568407735,66.59,76203.98,0.0,0.99825,0.0,0.28617]
[1777568408556,66.59,76201.2,0.0,0.99824,0.0,0.28685]
[1777568410568,66.59,76199.85,0.0,0.99824,0.0,0.28718]
[1777568411103,66.59,76199.85,0.0,0.99824,0.0,0.28718]
[1777568412547,66.59,76199.31,0.0,0.99824,0.0,0.28731]
[1777568412663,66.59,76199.31,0.0,0.99824,0.0,0.28731]
[1777568413594,66.59,76203.42,0.0,0.99824,0.0,0.28631]
[1777568414600,66.59,76217.29,0.0,0.99827,0.0,0.28295]
[1777568415894,66.59,76217.29,0.0,0.99827,0.0,0.28295]
[1777568415607,66.59,76218.37,0.0,0.99827,0.0,0.28269]
[1777568415982,66.59,76218.37,0.0,0.99827,0.0,0.28269]
[1777568416616,66.59,76229.94,0.0,0.99829,0.0,0.27993]
[1777568417623,66.59,76239.4,0.0,0.9983,0.0,0.27768]
[1777568418631,66.59,76238.48,0.0,0.9983,0.0,0.2779]
[1777568419638,66.59,76236.96,0.0,0.9983,0.0,0.27826]
[1777568421448,66.59,76236.58,0.0,0.9983,0.0,0.27835]
[1777568421489,66.59,76236.58,0.0,0.9983,0.0,0.27835]
[1777568421607,66.59,76236.58,0.0,0.9983,0.0,0.27835]
[1777568421715,66.59,76236.58,0.0,0.9983,0.0,0.27835]
[1777568421824,66.59,76236.58,0.0,0.9983,0.0,0.27835]
[1777568422659,66.59,76232.09,0.0,0.99829,0.0,0.27941]
[1777568423665,66.59,76233.31,0.0,0.99829,0.0,0.27912]
[1777568424673,66.59,76230.61,0.0,0.99829,0.0,0.27977]
[1777568425055,66.59,76230.61,0.0,0.99829,0.0,0.27977]
[1777568425681,66.59,76232.38,0.0,0.99829,0.0,0.27934]
[1777568426687,66.59,76236.34,0.0,0.9983,0.0,0.2784]
[1777568427695,66.59,76235.16,0.0,0.9983,0.0,0.27868]
[1777568429710,66.59,76236.04,0.0,0.9983,0.0,0.27848]
[1777568430861,66.59,76239.76,0.0,0.9983,0.0,0.27759]
[1777568432732,66.59,76238.16,0.0,0.99831,0.0,0.27741]
[1777568434610,66.59,76238.8,0.0,0.99831,0.0,0.27726]
[1777568434658,66.59,76238.8,0.0,0.99831,0.0,0.27726]
[1777568434746,66.59,76245.43,0.0,0.99832,0.0,0.2757]
[1777568435753,66.59,76247.85,0.0,0.99832,0.0,0.27513]
[1777568436760,66.59,76245.98,0.0,0.99832,0.0,0.27557]
[1777568437767,66.59,76247.72,0.0,0.99832,0.0,0.27516]
[1777568438165,66.59,76247.72,0.0,0.99832,0.0,0.27516]
[1777568438777,66.59,76252.11,0.0,0.99833,0.0,0.27413]
[1777568442802,66.59,76253.3,0.0,0.99833,0.0,0.27385]
[1777568443809,66.59,76255.59,0.0,0.99833,0.0,0.27332]
[1777568444815,66.59,76257.52,0.0,0.99834,0.0,0.27287]
[1777568446830,66.59,76260.92,0.0,0.99834,0.0,0.27208]
[1777568450858,66.59,76255.01,0.0,0.99833,0.0,0.27346]
[1777568452872,66.59,76249.8,0.0,0.99832,0.0,0.27467]
[1777568453879,66.59,76253.16,0.0,0.99833,0.0,0.27389]
[1777568454887,66.59,76252.19,0.0,0.99833,0.0,0.27411]
[1777568457908,66.59,76253.01,0.0,0.99833,0.0,0.27392]
[1777568458915,66.59,76254.17,0.0,0.99833,0.0,0.27365]
[1777568459922,66.59,76255.7,0.0,0.99833,0.0,0.27329]
[1777568460929,66.59,76259.69,0.0,0.99834,0.0,0.27237]
[1777568461936,66.59,76261.89,0.0,0.99834,0.0,0.27185]
[1777568462943,66.59,76260.39,0.0,0.99834,0.0,0.2722]
[1777568463949,66.59,76261.21,0.0,0.99834,0.0,0.27201]
[1777568466971,66.59,76262.47,0.0,0.99834,0.0,0.27172]
[1777568467978,66.59,76264.16,0.0,0.99835,0.0,0.27133]
[1777568468985,66.59,76265.82,0.0,0.99835,0.0,0.27094]
[1777568469992,66.59,76268.14,0.0,0.99835,0.0,0.27041]
[1777568470999,66.59,76272.7,0.0,0.99836,0.0,0.26936]
[1777568473013,66.59,76271.48,0.0,0.99836,0.0,0.26964]
[1777568474020,66.59,76273.74,0.0,0.99836,0.0,0.26912]
[1777568475027,66.59,76271.76,0.0,0.99836,0.0,0.26957]
[1777568476034,66.59,76269.66,0.0,0.99836,0.0,0.27006]
[1777568478048,66.59,76268.54,0.0,0.99835,0.0,0.27031]
[1777568480062,66.59,76269.33,0.0,0.99835,0.0,0.27013]
[1777568482076,66.59,76268.09,0.0,0.99835,0.0,0.27042]
[1777568483082,66.59,76263.56,0.0,0.99835,0.0,0.27147]
[1777568484090,66.59,76261.46,0.0,0.99834,0.0,0.27195]
[1777568486104,66.59,76262.44,0.0,0.99834,0.0,0.27173]
[1777568487111,66.59,76267.54,0.0,0.99835,0.0,0.27055]
[1777568489125,66.59,76264.51,0.0,0.99835,0.0,0.27125]
[1777568490132,66.59,76261.68,0.0,0.99834,0.0,0.2719]
[1777568491139,66.59,76254.85,0.0,0.99834,0.0,0.27294]
[1777568492146,66.59,76253.26,0.0,0.99833,0.0,0.27331]
[1777568496174,66.59,76257.13,0.0,0.99834,0.0,0.27241]
[1777568497181,66.59,76255.23,0.0,0.99834,0.0,0.27285]
[1777568501209,66.59,76256.13,0.0,0.99834,0.0,0.27264]
[1777568502217,66.59,76257.1,0.0,0.99834,0.0,0.27241]
[1777568506245,66.59,76266.63,0.0,0.99835,0.0,0.27021]
[1777568507252,66.59,76262.04,0.0,0.99835,0.0,0.27127]
[1777568508259,66.59,76259.08,0.0,0.99834,0.0,0.27195]
[1777568510273,66.59,76262.58,0.0,0.99835,0.0,0.27114]
[1777568513294,66.59,76268.08,0.0,0.99836,0.0,0.26987]
[1777568514301,66.59,76270.72,0.0,0.99836,0.0,0.26926]
[1777568518328,66.59,76269.52,0.0,0.99836,0.0,0.26954]
[1777568519336,66.59,76271.51,0.0,0.99836,0.0,0.26908]
[1777568521350,66.59,76265.68,0.0,0.99835,0.0,0.27043]
[1777568522357,66.59,76269.91,0.0,0.99836,0.0,0.26945]
[1777568523364,66.59,76271.04,0.0,0.99836,0.0,0.26919]
[1777568524371,66.59,76274.0,0.0,0.99837,0.0,0.26851]
[1777568526385,66.59,76268.43,0.0,0.99836,0.0,0.26979]
[1777568527392,66.59,76266.94,0.0,0.99835,0.0,0.27013]
[1777568528399,66.59,76264.83,0.0,0.99835,0.0,0.27062]
[1777568529406,66.59,76262.74,0.0,0.99835,0.0,0.27111]
[1777568534441,66.59,76262.06,0.0,0.99835,0.0,0.27126]
[1777568535448,66.59,76263.05,0.0,0.99835,0.0,0.27103]
[1777568537462,66.59,76259.87,0.0,0.99834,0.0,0.27177]
[1777568538469,66.59,76254.91,0.0,0.99834,0.0,0.27292]
[1777568541490,66.59,76256.64,0.0,0.99834,0.0,0.27252]
[1777568543504,66.59,76255.55,0.0,0.99834,0.0,0.27278]
[1777568548539,66.59,76255.91,0.0,0.99834,0.0,0.27269]
[1777568550553,66.59,76254.85,0.0,0.99834,0.0,0.27294]
[1777568551560,66.59,76253.92,0.0,0.99834,0.0,0.2726]
[1777568552567,66.59,76255.23,0.0,0.99834,0.0,0.2723]
[1777568554581,66.59,76252.63,0.0,0.99833,0.0,0.2729]
[1777568555588,66.59,76247.84,0.0,0.99833,0.0,0.27402]
[1777568556595,66.59,76244.63,0.0,0.99832,0.0,0.27477]
[1777568559616,66.59,76243.13,0.0,0.99832,0.0,0.27512]
[1777568563644,66.59,76246.11,0.0,0.99832,0.0,0.27443]
[1777568568679,66.59,76250.28,0.0,0.99833,0.0,0.27345]
[1777568569686,66.59,76246.93,0.0,0.99833,0.0,0.27423]
[1777568570693,66.59,76244.92,0.0,0.99832,0.0,0.2747]
[1777568571700,66.59,76240.65,0.0,0.99832,0.0,0.27571]
[1777568573714,66.59,76239.11,0.0,0.99831,0.0,0.27607]
[1777568574720,66.59,76238.08,0.0,0.99831,0.0,0.27631]
[1777568575728,66.59,76237.21,0.0,0.99831,0.0,0.27652]
[1777568577742,66.59,76232.72,0.0,0.9983,0.0,0.27758]
[1777568581770,66.59,76230.06,0.0,0.9983,0.0,0.27821]
[1777568582777,66.59,76232.11,0.0,0.9983,0.0,0.27772]
[1777568584791,66.59,76230.66,0.0,0.9983,0.0,0.27806]
[1777568585798,66.59,76220.58,0.0,0.99828,0.0,0.28046]
[1777568586805,66.59,76220.83,0.0,0.99828,0.0,0.2804]
[1777568588819,66.59,76216.02,0.0,0.99828,0.0,0.28155]
[1777568589826,66.59,76210.91,0.0,0.99827,0.0,0.28278]
[1777568591839,66.59,76209.72,0.0,0.99827,0.0,0.28307]
[1777568593854,66.59,76211.62,0.0,0.99827,0.0,0.28261]
[1777568596877,66.59,76210.53,0.0,0.99827,0.0,0.28287]
[1777568597662,66.59,76210.53,0.0,0.99827,0.0,0.28287]
[1777568601912,66.59,76212.75,0.0,0.99827,0.0,0.28234]
[1777568602918,66.59,76214.53,0.0,0.99827,0.0,0.28191]
[1777568607954,66.59,76214.68,0.0,0.99827,0.0,0.28187]
[1777568608961,66.59,76216.21,0.0,0.99828,0.0,0.28151]
[1777568610975,66.59,76213.33,0.0,0.99827,0.0,0.2822]
[1777568616011,66.59,76214.86,0.0,0.99828,0.0,0.28126]
[1777568619033,66.59,76221.86,0.0,0.99829,0.0,0.27959]
[1777568620040,66.59,76224.83,0.0,0.99829,0.0,0.27889]
[1777568622054,66.59,76225.21,0.0,0.99829,0.0,0.27879]
[1777568626088,66.59,76217.77,0.0,0.99828,0.0,0.28057]
[1777568627096,66.59,76214.41,0.0,0.99828,0.0,0.28137]
[1777568628103,66.59,76209.43,0.0,0.99827,0.0,0.28257]
[1777568630117,66.59,76207.8,0.0,0.99827,0.0,0.28296]
[1777568631124,66.59,76205.94,0.0,0.99826,0.0,0.28341]
[1777568635152,66.59,76206.86,0.0,0.99826,0.0,0.28319]
[1777568637166,66.59,76209.77,0.0,0.99827,0.0,0.28248]
[1777568642201,66.59,76209.74,0.0,0.99827,0.0,0.28249]
[1777568643208,66.59,76210.83,0.0,0.99827,0.0,0.28223]
[1777568645222,66.59,76212.72,0.0,0.99827,0.0,0.28178]
[1777568650257,66.59,76216.01,0.0,0.99828,0.0,0.28099]
[1777568651609,66.59,76218.04,0.0,0.99828,0.0,0.2805]
[1777568657305,66.59,76218.81,0.0,0.99828,0.0,0.28032]
[1777568659320,66.59,76221.53,0.0,0.99829,0.0,0.27967]
[1777568661334,66.59,76220.26,0.0,0.99829,0.0,0.27997]
[1777568666369,66.59,76219.6,0.0,0.99829,0.0,0.28013]
[1777568667376,66.59,76211.43,0.0,0.99827,0.0,0.28209]
[1777568671403,66.59,76209.99,0.0,0.99827,0.0,0.28186]
[1777568676439,66.59,76210.24,0.0,0.99827,0.0,0.2818]
[1777568678454,66.59,76211.34,0.0,0.99827,0.0,0.28154]
[1777568679461,66.59,76200.53,0.0,0.99826,0.0,0.28414]
[1777568680774,66.59,76200.58,0.0,0.99826,0.0,0.28413]
[1777568681475,66.59,76202.36,0.0,0.99826,0.0,0.2837]
[1777568684495,66.59,76200.83,0.0,0.99826,0.0,0.28407]
[1777568685503,66.59,76201.78,0.0,0.99826,0.0,0.28384]
[1777568686510,66.59,76203.33,0.0,0.99826,0.0,0.28347]
[1777568688524,66.59,76204.46,0.0,0.99826,0.0,0.28319]
[1777568689703,66.59,76204.46,0.0,0.99826,0.0,0.28319]
[1777568693110,66.59,76206.0,0.0,0.99827,0.0,0.28282]
[1777568693559,66.59,76208.17,0.0,0.99827,0.0,0.2823]
[1777568697587,66.59,76212.96,0.0,0.99828,0.0,0.28115]
[1777568698594,66.59,76220.86,0.0,0.99829,0.0,0.27927]
[1777568699601,66.59,76228.63,0.0,0.9983,0.0,0.27742]
[1777568700895,66.59,76228.63,0.0,0.9983,0.0,0.27742]
[1777568702622,66.59,76227.36,0.0,0.9983,0.0,0.27772]
[1777568703629,66.59,76225.85,0.0,0.9983,0.0,0.27808]
[1777568704636,66.59,76222.51,0.0,0.99829,0.0,0.27887]
[1777568709152,66.59,76222.09,0.0,0.99829,0.0,0.27897]
[1777568708666,66.59,76226.36,0.0,0.9983,0.0,0.27796]
[1777568713701,66.59,76226.92,0.0,0.9983,0.0,0.27783]
[1777568716722,66.59,76230.41,0.0,0.99831,0.0,0.277]
[1777568717729,66.59,76226.8,0.0,0.9983,0.0,0.27785]
[1777568720749,66.59,76225.7,0.0,0.9983,0.0,0.27812]
[1777568725785,66.59,76226.54,0.0,0.9983,0.0,0.27792]
[1777568726791,66.59,76228.33,0.0,0.9983,0.0,0.27749]
[1777568729813,66.59,76225.56,0.0,0.9983,0.0,0.27815]
[1777568733841,66.59,76223.21,0.0,0.9983,0.0,0.27814]
[1777568736862,66.59,76219.58,0.0,0.99829,0.0,0.27901]
[1777568739882,66.59,76218.17,0.0,0.99829,0.0,0.27934]
[1777568741897,66.59,76220.05,0.0,0.99829,0.0,0.27889]
[1777568742904,66.59,76221.49,0.0,0.99829,0.0,0.27855]
[1777568744991,66.59,76221.45,0.0,0.99829,0.0,0.27856]
[1777568745061,66.59,76215.04,0.0,0.99828,0.0,0.28009]
[1777568748949,66.59,76213.67,0.0,0.99828,0.0,0.28041]
[1777568751970,66.59,76215.89,0.0,0.99829,0.0,0.27988]
[1777568753984,66.59,76217.59,0.0,0.99829,0.0,0.27948]
[1777568757006,66.59,76216.46,0.0,0.99829,0.0,0.27975]
[1777568762042,66.59,76218.03,0.0,0.99829,0.0,0.27937]
[1777568763047,66.59,76220.49,0.0,0.99829,0.0,0.27879]
[1777568764055,66.59,76222.82,0.0,0.9983,0.0,0.27824]
[1777568766069,66.59,76221.15,0.0,0.99829,0.0,0.27863]
[1777568768083,66.59,76219.59,0.0,0.99829,0.0,0.279]
[1777568769091,66.59,76220.52,0.0,0.99829,0.0,0.27878]
[1777568770098,66.59,76209.02,0.0,0.99827,0.0,0.28153]
[1777568771105,66.59,76204.98,0.0,0.99827,0.0,0.2825]
[1777568774128,66.59,76202.49,0.0,0.99826,0.0,0.2831]
[1777568775133,66.59,76199.33,0.0,0.99826,0.0,0.28386]
[1777568776140,66.59,76202.44,0.0,0.99826,0.0,0.28311]
[1777568781208,66.59,76202.15,0.0,0.99826,0.0,0.28318]
[1777568781175,66.59,76198.42,0.0,0.99826,0.0,0.28408]
[1777568783190,66.59,76197.5,0.0,0.99826,0.0,0.2843]
[1777568784197,66.59,76196.5,0.0,0.99825,0.0,0.28454]
[1777568785204,66.59,76195.31,0.0,0.99825,0.0,0.28483]
[1777568787218,66.59,76199.26,0.0,0.99826,0.0,0.28388]
[1777568788225,66.59,76198.29,0.0,0.99826,0.0,0.28411]
[1777568793260,66.59,76198.2,0.0,0.99826,0.0,0.28356]
[1777568794266,66.59,76201.87,0.0,0.99827,0.0,0.28268]
[1777568795274,66.59,76209.49,0.0,0.99828,0.0,0.28085]
[1777568796281,66.59,76212.65,0.0,0.99828,0.0,0.28009]
[1777568797288,66.59,76214.62,0.0,0.99829,0.0,0.27962]
[1777568800309,66.59,76219.06,0.0,0.99829,0.0,0.27857]
[1777568801317,66.59,76222.5,0.0,0.9983,0.0,0.27775]
[1777568803190,66.59,76222.5,0.0,0.9983,0.0,0.27775]
[1777568803291,66.59,76226.35,0.0,0.99831,0.0,0.27684]
[1777568804338,66.59,76225.18,0.0,0.9983,0.0,0.27711]
[1777568805344,66.59,76226.17,0.0,0.99831,0.0,0.27688]
[1777568807358,66.59,76223.35,0.0,0.9983,0.0,0.27755]
[1777568808365,66.59,76219.08,0.0,0.99829,0.0,0.27856]
[1777568810379,66.59,76214.68,0.0,0.99829,0.0,0.27961]
[1777568815414,66.59,76214.65,0.0,0.99829,0.0,0.27961]
[1777568820454,66.59,76214.56,0.0,0.99829,0.0,0.27964]
[1777568822468,66.59,76223.83,0.0,0.9983,0.0,0.27743]
[1777568823475,66.59,76222.7,0.0,0.9983,0.0,0.2777]
[1777568828509,66.59,76223.39,0.0,0.9983,0.0,0.27754]
[1777568833545,66.59,76223.43,0.0,0.9983,0.0,0.27753]
[1777568835559,66.59,76233.75,0.0,0.99832,0.0,0.27509]
[1777568836566,66.59,76233.37,0.0,0.99832,0.0,0.27518]
[1777568838580,66.59,76234.27,0.0,0.99832,0.0,0.27497]
[1777568840594,66.59,76232.44,0.0,0.99832,0.0,0.2754]
[1777568841912,66.59,76232.44,0.0,0.99832,0.0,0.2754]
[1777568842313,66.59,76229.74,0.0,0.99831,0.0,0.27604]
[1777568842608,66.59,76230.59,0.0,0.99831,0.0,0.27584]
[1777568843615,66.59,76242.14,0.0,0.99833,0.0,0.27313]
[1777568844622,66.59,76253.16,0.0,0.99835,0.0,0.27057]
[1777568845629,66.59,76253.31,0.0,0.99835,0.0,0.27053]
[1777568848650,66.59,76247.66,0.0,0.99834,0.0,0.27184]
[1777568850664,66.59,76248.77,0.0,0.99834,0.0,0.27159]
[1777568851671,66.59,76247.77,0.0,0.99834,0.0,0.27127]
[1777568852678,66.59,76246.9,0.0,0.99834,0.0,0.27147]
[1777568857713,66.59,76247.63,0.0,0.99834,0.0,0.2713]
[1777568858720,66.59,76248.77,0.0,0.99835,0.0,0.27103]
[1777568859727,66.59,76251.35,0.0,0.99835,0.0,0.27044]
[1777568861741,66.59,76249.42,0.0,0.99835,0.0,0.27088]
[1777568866776,66.59,76251.76,0.0,0.99835,0.0,0.27034]
[1777568867783,66.59,76248.61,0.0,0.99835,0.0,0.27107]
[1777568868790,66.59,76246.71,0.0,0.99834,0.0,0.27151]
[1777568872148,66.59,76246.76,0.0,0.99834,0.0,0.2715]
[1777568872207,66.59,76249.04,0.0,0.99835,0.0,0.27097]
[1777568872686,66.59,76249.04,0.0,0.99835,0.0,0.27097]
[1777568872818,66.59,76248.49,0.0,0.99834,0.0,0.2711]
[1777568873826,66.59,76245.35,0.0,0.99834,0.0,0.27183]
[1777568878861,66.59,76240.46,0.0,0.99833,0.0,0.27297]
[1777568879868,66.59,76244.93,0.0,0.99834,0.0,0.27193]
[1777568882325,66.59,76248.83,0.0,0.99835,0.0,0.27102]
[1777568886869,66.59,76247.53,0.0,0.99834,0.0,0.27132]
[1777568886959,66.59,76247.53,0.0,0.99834,0.0,0.27132]
[1777568887106,66.59,76247.6,0.0,0.99834,0.0,0.27131]
[1777568890945,66.59,76243.07,0.0,0.99834,0.0,0.27236]
[1777568893676,66.59,76241.2,0.0,0.99833,0.0,0.27279]
[1777568893749,66.59,76241.2,0.0,0.99833,0.0,0.27279]
[1777568893966,66.59,76242.21,0.0,0.99833,0.0,0.27256]
[1777568895980,66.59,76245.0,0.0,0.99834,0.0,0.27191]
[1777568901016,66.59,76246.14,0.0,0.99834,0.0,0.27164]
[1777568901489,66.59,76246.14,0.0,0.99834,0.0,0.27164]
[1777568901600,66.59,76246.14,0.0,0.99834,0.0,0.27164]
[1777568902023,66.59,76253.67,0.0,0.99835,0.0,0.2699]
[1777568903030,66.59,76260.16,0.0,0.99836,0.0,0.26841]
[1777568905044,66.59,76263.09,0.0,0.99837,0.0,0.26773]
[1777568907058,66.59,76271.43,0.0,0.99838,0.0,0.26583]
[1777568907543,66.59,76271.43,0.0,0.99838,0.0,0.26583]
[1777568907599,66.59,76271.43,0.0,0.99838,0.0,0.26583]
[1777568908065,66.59,76272.0,0.0,0.99838,0.0,0.2657]
[1777568909072,66.59,76280.19,0.0,0.99839,0.0,0.26384]
[1777568910289,66.59,76283.27,0.0,0.9984,0.0,0.26314]
[1777568911297,66.59,76283.27,0.0,0.9984,0.0,0.26314]
[1777568914842,66.59,76283.89,0.0,0.9984,0.0,0.26246]
[1777568914892,66.59,76283.89,0.0,0.9984,0.0,0.26246]
[1777568915113,66.59,76284.9,0.0,0.9984,0.0,0.26223]
[1777568920149,66.59,76286.32,0.0,0.99841,0.0,0.26192]
[1777568921156,66.59,76289.24,0.0,0.99841,0.0,0.26126]
[1777568921746,66.59,76289.24,0.0,0.99841,0.0,0.26126]
[1777568921783,66.59,76289.24,0.0,0.99841,0.0,0.26126]
[1777568922162,66.59,76288.54,0.0,0.99841,0.0,0.26142]
[1777568927198,66.59,76291.6,0.0,0.99841,0.0,0.26073]
[1777568928642,66.59,76292.39,0.0,0.99842,0.0,0.26055]
[1777568928749,66.59,76292.39,0.0,0.99842,0.0,0.26055]
[1777568929212,66.59,76292.56,0.0,0.99842,0.0,0.26052]
[1777568933241,66.59,76294.96,0.0,0.99842,0.0,0.25998]
[1777568935816,66.59,76294.95,0.0,0.99842,0.0,0.25998]
[1777568935937,66.59,76294.95,0.0,0.99842,0.0,0.25998]
[1777568936262,66.59,76291.57,0.0,0.99841,0.0,0.26074]
[1777568941297,66.59,76285.04,0.0,0.9984,0.0,0.2622]
[1777568942304,66.59,76282.13,0.0,0.9984,0.0,0.26286]
[1777568942529,66.59,76282.13,0.0,0.9984,0.0,0.26286]
[1777568942621,66.59,76282.13,0.0,0.9984,0.0,0.26286]
[1777568943311,66.59,76288.28,0.0,0.99841,0.0,0.26147]
[1777568944317,66.59,76291.38,0.0,0.99841,0.0,0.26078]
[1777568948483,66.59,76291.87,0.0,0.99842,0.0,0.26067]
[1777568948526,66.59,76291.87,0.0,0.99842,0.0,0.26067]
[1777568949353,66.59,76291.93,0.0,0.99842,0.0,0.26066]
[1777568954388,66.59,76290.45,0.0,0.99841,0.0,0.26099]
[1777568955908,66.59,76292.39,0.0,0.99842,0.0,0.26055]
[1777568956023,66.59,76292.39,0.0,0.99842,0.0,0.26055]
[1777568956402,66.59,76291.33,0.0,0.99841,0.0,0.26079]
[1777568959424,66.59,76296.05,0.0,0.99842,0.0,0.25974]
[1777568960264,66.59,76296.05,0.0,0.99842,0.0,0.25974]
[1777568960327,66.59,76296.05,0.0,0.99842,0.0,0.25974]
[1777568960431,66.59,76297.13,0.0,0.99842,0.0,0.25949]
[1777568962445,66.59,76294.42,0.0,0.99842,0.0,0.2601]
[1777568964331,66.59,76295.62,0.0,0.99842,0.0,0.25983]
[1777568964399,66.59,76295.62,0.0,0.99842,0.0,0.25983]
[1777568964459,66.59,76295.73,0.0,0.99842,0.0,0.25981]
[1777568969494,66.59,76297.48,0.0,0.99842,0.0,0.25942]
[1777568974530,66.59,76301.88,0.0,0.99843,0.0,0.25791]
[1777568979565,66.59,76299.84,0.0,0.99843,0.0,0.25836]
[1777568984599,66.59,76300.21,0.0,0.99843,0.0,0.25828]
[1777568989635,66.59,76300.14,0.0,0.99843,0.0,0.25829]
[1777568994669,66.59,76300.09,0.0,0.99843,0.0,0.2583]
[1777568999704,66.59,76299.59,0.0,0.99843,0.0,0.25841]
[1777569000712,66.59,76297.08,0.0,0.99843,0.0,0.25897]
[1777569001719,66.59,76291.62,0.0,0.99842,0.0,0.26019]
[1777569002725,66.59,76289.29,0.0,0.99841,0.0,0.26071]
[1777569005747,66.59,76293.19,0.0,0.99842,0.0,0.25984]
[1777569006754,66.59,76296.22,0.0,0.99842,0.0,0.25916]
[1777569009775,66.59,76293.71,0.0,0.99842,0.0,0.25972]
[1777569014810,66.59,76295.37,0.0,0.99842,0.0,0.25935]
[1777569018838,66.59,76293.07,0.0,0.99842,0.0,0.25987]
[1777569022866,66.59,76288.5,0.0,0.99841,0.0,0.26089]
[1777569024880,66.59,76285.72,0.0,0.99841,0.0,0.26151]
[1777569025887,66.59,76282.82,0.0,0.9984,0.0,0.26216]
[1777569027901,66.59,76280.31,0.0,0.9984,0.0,0.26273]
[1777569028908,66.59,76277.97,0.0,0.9984,0.0,0.26326]
[1777569031930,66.59,76270.34,0.0,0.99839,0.0,0.26445]
[1777569032937,66.59,76265.8,0.0,0.99838,0.0,0.26548]
[1777569035961,66.59,76270.96,0.0,0.99839,0.0,0.26431]
[1777569036968,66.59,76275.27,0.0,0.9984,0.0,0.26333]
[1777569040996,66.59,76278.6,0.0,0.9984,0.0,0.26258]
[1777569042002,66.59,76284.31,0.0,0.99841,0.0,0.26129]
[1777569047038,66.59,76284.25,0.0,0.99841,0.0,0.26131]
[1777569051067,66.59,76282.05,0.0,0.99841,0.0,0.2618]
[1777569056101,66.59,76282.63,0.0,0.99841,0.0,0.26167]
[1777569057108,66.59,76285.47,0.0,0.99841,0.0,0.26103]
[1777569060129,66.59,76280.19,0.0,0.9984,0.0,0.26222]
[1777569061136,66.59,76276.48,0.0,0.9984,0.0,0.26306]
[1777569065164,66.59,76273.53,0.0,0.99839,0.0,0.26372]
[1777569068185,66.59,76261.71,0.0,0.99838,0.0,0.26641]
[1777569069192,66.59,76259.37,0.0,0.99837,0.0,0.26695]
[1777569071206,66.59,76256.89,0.0,0.99837,0.0,0.26751]
[1777569076241,66.59,76256.69,0.0,0.99837,0.0,0.26756]
[1777569079262,66.59,76252.64,0.0,0.99836,0.0,0.26849]
[1777569081276,66.59,76247.35,0.0,0.99835,0.0,0.26971]
[1777569083290,66.59,76241.1,0.0,0.99834,0.0,0.27116]
[1777569086311,66.59,76238.22,0.0,0.99834,0.0,0.27183]
[1777569088325,66.59,76232.15,0.0,0.99833,0.0,0.27324]
[1777569091345,66.59,76229.25,0.0,0.99833,0.0,0.27336]
[1777569092937,66.59,76229.37,0.0,0.99833,0.0,0.27333]
[1777569092963,66.59,76229.37,0.0,0.99833,0.0,0.27333]
[1777569093078,66.59,76229.37,0.0,0.99833,0.0,0.27333]
[1777569093360,66.59,76229.38,0.0,0.99833,0.0,0.27333]
[1777569098394,66.59,76230.47,0.0,0.99833,0.0,0.27308]
[1777569100004,66.59,76230.62,0.0,0.99833,0.0,0.27304]
[1777569106450,66.59,76224.17,0.0,0.99832,0.0,0.27455]
[1777569107458,66.59,76219.13,0.0,0.99831,0.0,0.27574]
[1777569108892,66.59,76218.1,0.0,0.99831,0.0,0.27598]
[1777569108998,66.59,76218.1,0.0,0.99831,0.0,0.27598]
[1777569109106,66.59,76218.1,0.0,0.99831,0.0,0.27598]
[1777569109475,66.59,76216.97,0.0,0.99831,0.0,0.27625]
[1777569114511,66.59,76218.09,0.0,0.99831,0.0,0.27598]
[1777569119546,66.59,76218.07,0.0,0.99831,0.0,0.27599]
[1777569124581,66.59,76226.82,0.0,0.99832,0.0,0.27393]
[1777569125588,66.59,76223.55,0.0,0.99832,0.0,0.2747]
[1777569127601,66.59,76219.85,0.0,0.99831,0.0,0.27557]
[1777569132637,66.59,76222.86,0.0,0.99832,0.0,0.27486]
[1777569136665,66.59,76219.64,0.0,0.99831,0.0,0.27562]
[1777569141702,66.59,76213.92,0.0,0.9983,0.0,0.27697]
[1777569146738,66.59,76208.94,0.0,0.99829,0.0,0.27815]
[1777569147745,66.59,76203.01,0.0,0.99829,0.0,0.27956]
[1777569151773,66.59,76201.75,0.0,0.99829,0.0,0.27929]
[1777569156826,66.59,76186.66,0.0,0.99826,0.0,0.28291]
[1777569157822,66.59,76192.25,0.0,0.99827,0.0,0.28157]
[1777569162858,66.59,76192.65,0.0,0.99827,0.0,0.28147]
[1777569164872,66.59,76195.25,0.0,0.99828,0.0,0.28085]
[1777569165879,66.59,76200.49,0.0,0.99828,0.0,0.2796]
[1777569166886,66.59,76194.93,0.0,0.99828,0.0,0.28092]
[1777569169349,66.59,76190.43,0.0,0.99827,0.0,0.28201]
[1777569170920,66.59,76184.48,0.0,0.99826,0.0,0.28344]
[1777569171927,66.59,76181.96,0.0,0.99825,0.0,0.28405]
[1777569176962,66.59,76181.4,0.0,0.99825,0.0,0.28418]
[1777569180991,66.59,76184.52,0.0,0.99826,0.0,0.28343]
[1777569183005,66.59,76187.51,0.0,0.99826,0.0,0.28271]
[1777569186028,66.59,76196.14,0.0,0.99828,0.0,0.28064]
[1777569187228,66.59,76196.14,0.0,0.99828,0.0,0.28064]
[1777569187312,66.59,76196.14,0.0,0.99828,0.0,0.28064]
[1777569187329,66.59,76198.54,0.0,0.99828,0.0,0.28006]
[1777569193077,66.59,76198.85,0.0,0.99828,0.0,0.27999]
[1777569198111,66.59,76198.65,0.0,0.99828,0.0,0.28003]
[1777569200125,66.59,76196.33,0.0,0.99828,0.0,0.28059]
[1777569202140,66.59,76198.81,0.0,0.99828,0.0,0.28]
[1777569203147,66.59,76209.51,0.0,0.9983,0.0,0.27745]
[1777569204153,66.59,76208.04,0.0,0.9983,0.0,0.2778]
[1777569208181,66.59,76204.09,0.0,0.99829,0.0,0.27874]
[1777569209190,66.59,76198.08,0.0,0.99828,0.0,0.28017]
[1777569214225,66.59,76196.13,0.0,0.99828,0.0,0.28007]
[1777569217246,66.59,76198.54,0.0,0.99828,0.0,0.27949]
[1777569218289,66.59,76198.54,0.0,0.99828,0.0,0.27949]
[1777569218354,66.59,76198.54,0.0,0.99828,0.0,0.27949]
[1777569218446,66.59,76199.15,0.0,0.99829,0.0,0.27935]
[1777569219263,66.59,76201.41,0.0,0.99829,0.0,0.27881]
[1777569220271,66.59,76204.19,0.0,0.99829,0.0,0.27815]
[1777569223292,66.59,76206.51,0.0,0.9983,0.0,0.2776]
[1777569224299,66.59,76208.78,0.0,0.9983,0.0,0.27706]
[1777569226313,66.59,76210.81,0.0,0.9983,0.0,0.27658]
[1777569229334,66.59,76208.32,0.0,0.9983,0.0,0.27717]
[1777569235375,66.59,76208.32,0.0,0.9983,0.0,0.27717]
[1777569240411,66.59,76207.12,0.0,0.9983,0.0,0.27745]
[1777569241418,66.59,76201.95,0.0,0.99829,0.0,0.27868]
[1777569246453,66.59,76202.56,0.0,0.99829,0.0,0.27854]
[1777569249474,66.59,76204.88,0.0,0.9983,0.0,0.27798]
[1777569253502,66.59,76211.64,0.0,0.99831,0.0,0.27638]
[1777569258537,66.59,76199.16,0.0,0.99829,0.0,0.27935]
[1777569259544,66.59,76198.53,0.0,0.99828,0.0,0.2795]
[1777569260551,66.59,76195.02,0.0,0.99828,0.0,0.28033]
[1777569265586,66.59,76194.33,0.0,0.99828,0.0,0.2805]
[1777569270621,66.59,76194.46,0.0,0.99828,0.0,0.28047]
[1777569275655,66.59,76195.27,0.0,0.99828,0.0,0.27971]
[1777569278677,66.59,76197.7,0.0,0.99829,0.0,0.27913]
[1777569280691,66.59,76194.79,0.0,0.99828,0.0,0.27982]
[1777569281068,66.59,76194.79,0.0,0.99828,0.0,0.27982]
[1777569281102,66.59,76194.79,0.0,0.99828,0.0,0.27982]
[1777569281698,66.59,76194.68,0.0,0.99828,0.0,0.27985]
[1777569285726,66.59,76196.75,0.0,0.99829,0.0,0.27935]
[1777569290761,66.59,76196.4,0.0,0.99828,0.0,0.27944]
[1777569294789,66.59,76189.9,0.0,0.99827,0.0,0.28099]
[1777569299824,66.59,76189.63,0.0,0.99827,0.0,0.28106]
[1777569301838,66.59,76186.12,0.0,0.99827,0.0,0.2819]
[1777569303851,66.59,76184.04,0.0,0.99826,0.0,0.2824]
[1777569307880,66.59,76176.96,0.0,0.99825,0.0,0.28411]
[1777569309894,66.59,76172.49,0.0,0.99825,0.0,0.2852]
[1777569310901,66.59,76170.19,0.0,0.99824,0.0,0.28576]
[1777569315937,66.59,76168.33,0.0,0.99824,0.0,0.28621]
[1777569319486,66.59,76168.51,0.0,0.99824,0.0,0.28616]
[1777569319965,66.59,76165.95,0.0,0.99823,0.0,0.28679]
[1777569321979,66.59,76161.05,0.0,0.99823,0.0,0.28799]
[1777569324014,66.59,76161.82,0.0,0.99823,0.0,0.2878]
[1777569324118,66.59,76161.82,0.0,0.99823,0.0,0.2878]
[1777569324170,66.59,76163.45,0.0,0.99823,0.0,0.2874]
[1777569330035,66.59,76164.0,0.0,0.99823,0.0,0.28727]
[1777569331042,66.59,76161.77,0.0,0.99823,0.0,0.28723]
[1777569336076,66.59,76163.23,0.0,0.99823,0.0,0.28688]
[1777569341112,66.59,76161.69,0.0,0.99823,0.0,0.28725]
[1777569346148,66.59,76161.88,0.0,0.99823,0.0,0.28721]
[1777569351184,66.59,76161.55,0.0,0.99823,0.0,0.28729]
[1777569356218,66.59,76152.17,0.0,0.99821,0.0,0.28959]
[1777569357226,66.59,76150.02,0.0,0.99821,0.0,0.29012]
[1777569358233,66.59,76147.51,0.0,0.99821,0.0,0.29074]
[1777569363268,66.59,76149.61,0.0,0.99821,0.0,0.29022]
[1777569368303,66.59,76153.8,0.0,0.99822,0.0,0.28919]
[1777569373338,66.59,76152.67,0.0,0.99822,0.0,0.28947]
[1777569378373,66.59,76152.99,0.0,0.99822,0.0,0.28939]
[1777569383408,66.59,76152.51,0.0,0.99822,0.0,0.28951]
[1777569387436,66.59,76154.57,0.0,0.99822,0.0,0.289]
[1777569388128,66.59,76154.57,0.0,0.99822,0.0,0.289]
[1777569388249,66.59,76154.57,0.0,0.99822,0.0,0.289]
[1777569388363,66.59,76154.57,0.0,0.99822,0.0,0.289]
[1777569388443,66.59,76160.66,0.0,0.99823,0.0,0.2875]
[1777569390457,66.59,76158.31,0.0,0.99822,0.0,0.28808]
[1777569394485,66.59,76166.17,0.0,0.99824,0.0,0.28558]
[1777569399520,66.59,76168.81,0.0,0.99825,0.0,0.28494]
[1777569400527,66.59,76171.5,0.0,0.99825,0.0,0.28429]
[1777569401816,66.59,76171.5,0.0,0.99825,0.0,0.28429]
[1777569401927,66.59,76171.5,0.0,0.99825,0.0,0.28429]
[1777569401995,66.59,76171.7,0.0,0.99825,0.0,0.28424]
[1777569402041,66.59,76171.7,0.0,0.99825,0.0,0.28424]
[1777569402541,66.59,76172.12,0.0,0.99825,0.0,0.28413]
[1777569404555,66.59,76160.37,0.0,0.99823,0.0,0.287]
[1777569405562,66.59,76162.73,0.0,0.99824,0.0,0.28642]
[1777569406050,66.59,76162.73,0.0,0.99824,0.0,0.28642]
[1777569406162,66.59,76162.73,0.0,0.99824,0.0,0.28642]
[1777569406189,66.59,76162.73,0.0,0.99824,0.0,0.28642]
[1777569406570,66.59,76161.86,0.0,0.99823,0.0,0.28663]
[1777569410599,66.59,76166.75,0.0,0.99824,0.0,0.28544]
[1777569412612,66.59,76159.67,0.0,0.99823,0.0,0.28717]
[1777569417647,66.59,76159.63,0.0,0.99823,0.0,0.28718]
[1777569418653,66.59,76161.87,0.0,0.99823,0.0,0.28663]
[1777569421070,66.59,76161.42,0.0,0.99823,0.0,0.28674]
[1777569421088,66.59,76161.42,0.0,0.99823,0.0,0.28674]
[1777569421675,66.59,76161.69,0.0,0.99823,0.0,0.28667]
[1777569425702,66.59,76163.79,0.0,0.99824,0.0,0.28616]
[1777569427717,66.59,76162.09,0.0,0.99823,0.0,0.28657]
[1777569431773,66.59,76150.42,0.0,0.99822,0.0,0.28944]
[1777569432405,66.59,76150.42,0.0,0.99822,0.0,0.28944]
[1777569432768,66.59,76142.68,0.0,0.9982,0.0,0.29135]
[1777569433774,66.59,76140.61,0.0,0.9982,0.0,0.29186]
[1777569434784,66.59,76138.62,0.0,0.9982,0.0,0.29236]
[1777569435792,66.59,76133.74,0.0,0.99819,0.0,0.29357]
[1777569436556,66.59,76133.74,0.0,0.99819,0.0,0.29357]
[1777569436798,66.59,76132.43,0.0,0.99818,0.0,0.2939]
[1777569439819,66.59,76128.06,0.0,0.99818,0.0,0.29499]
[1777569443848,66.59,76119.83,0.0,0.99816,0.0,0.29706]
[1777569444855,66.59,76108.44,0.0,0.99814,0.0,0.29995]
[1777569445861,66.59,76106.72,0.0,0.99814,0.0,0.30038]
[1777569446869,66.59,76102.52,0.0,0.99813,0.0,0.30146]
[1777569447876,66.59,76096.68,0.0,0.99812,0.0,0.30295]
[1777569448306,66.59,76096.68,0.0,0.99812,0.0,0.30295]
[1777569448367,66.59,76096.68,0.0,0.99812,0.0,0.30295]
[1777569448493,66.59,76096.68,0.0,0.99812,0.0,0.30295]
[1777569448625,66.59,76096.68,0.0,0.99812,0.0,0.30295]
[1777569448882,66.59,76098.47,0.0,0.99812,0.0,0.30249]
[1777569449889,66.59,76094.88,0.0,0.99812,0.0,0.30341]
[1777569451904,66.59,76097.91,0.0,0.99813,0.0,0.30203]
[1777569454925,66.59,76102.56,0.0,0.99814,0.0,0.30084]
[1777569455932,66.59,76098.09,0.0,0.99813,0.0,0.30199]
[1777569458673,66.59,76097.96,0.0,0.99813,0.0,0.30202]
[1777569458769,66.59,76097.96,0.0,0.99813,0.0,0.30202]
[1777569458883,66.59,76097.96,0.0,0.99813,0.0,0.30202]
[1777569458953,66.59,76098.21,0.0,0.99813,0.0,0.30196]
[1777569459959,66.59,76096.56,0.0,0.99813,0.0,0.30238]
[1777569461620,66.59,76097.05,0.0,0.99813,0.0,0.30225]
[1777569461685,66.59,76097.05,0.0,0.99813,0.0,0.30225]
[1777569461728,66.59,76097.05,0.0,0.99813,0.0,0.30225]
[1777569466005,66.59,76094.98,0.0,0.99812,0.0,0.30278]
[1777569466663,66.59,76094.98,0.0,0.99812,0.0,0.30278]
[1777569466737,66.59,76094.98,0.0,0.99812,0.0,0.30278]
[1777569466834,66.59,76094.98,0.0,0.99812,0.0,0.30278]
[1777569467012,66.59,76090.54,0.0,0.99811,0.0,0.30392]
[1777569467826,66.59,76090.54,0.0,0.99811,0.0,0.30392]
[1777569467943,66.59,76090.54,0.0,0.99811,0.0,0.30392]
[1777569471040,66.59,76093.46,0.0,0.99812,0.0,0.30317]
[1777569473054,66.59,76087.47,0.0,0.99811,0.0,0.30472]
[1777569473557,66.59,76087.47,0.0,0.99811,0.0,0.30472]
[1777569473632,66.59,76087.47,0.0,0.99811,0.0,0.30472]
[1777569474061,66.59,76086.62,0.0,0.99811,0.0,0.30493]
[1777569474610,66.59,76086.62,0.0,0.99811,0.0,0.30493]
[1777569474720,66.59,76086.62,0.0,0.99811,0.0,0.30493]
[1777569476076,66.59,76089.79,0.0,0.99811,0.0,0.30412]
[1777569477082,66.59,76088.29,0.0,0.99811,0.0,0.3045]
[1777569478080,66.59,76088.29,0.0,0.99811,0.0,0.3045]
[1777569478137,66.59,76088.29,0.0,0.99811,0.0,0.3045]
[1777569478165,66.59,76086.09,0.0,0.99811,0.0,0.30507]
[1777569479097,66.59,76082.42,0.0,0.9981,0.0,0.30602]
[1777569480809,66.59,76082.42,0.0,0.9981,0.0,0.30602]
[1777569480923,66.59,76082.42,0.0,0.9981,0.0,0.30602]
[1777569481597,66.59,76080.76,0.0,0.9981,0.0,0.30645]
[1777569482118,66.59,76083.14,0.0,0.9981,0.0,0.30583]
[1777569483125,66.59,76087.57,0.0,0.99811,0.0,0.30469]
[1777569484126,66.59,76087.57,0.0,0.99811,0.0,0.30469]
[1777569484160,66.59,76087.57,0.0,0.99811,0.0,0.30469]
[1777569484244,66.59,76087.57,0.0,0.99811,0.0,0.30469]
[1777569484272,66.59,76087.57,0.0,0.99811,0.0,0.30469]
[1777569484396,66.59,76087.57,0.0,0.99811,0.0,0.30469]
[1777569484508,66.59,76091.7,0.0,0.99812,0.0,0.30363]
[1777569485139,66.59,76095.27,0.0,0.99812,0.0,0.30271]
[1777569486146,66.59,76097.93,0.0,0.99813,0.0,0.30203]
[1777569487654,66.59,76097.93,0.0,0.99813,0.0,0.30203]
[1777569487793,66.59,76099.0,0.0,0.99813,0.0,0.30175]
[1777569488160,66.59,76088.12,0.0,0.99811,0.0,0.30455]
[1777569489779,66.59,76088.12,0.0,0.99811,0.0,0.30455]
[1777569489858,66.59,76088.12,0.0,0.99811,0.0,0.30455]
[1777569489947,66.59,76086.91,0.0,0.99811,0.0,0.30486]
[1777569490174,66.59,76083.76,0.0,0.9981,0.0,0.30567]
[1777569492188,66.59,76085.56,0.0,0.99811,0.0,0.30521]
[1777569493195,66.59,76089.06,0.0,0.99811,0.0,0.30431]
[1777569494545,66.59,76089.06,0.0,0.99811,0.0,0.30431]
[1777569494597,66.59,76089.06,0.0,0.99811,0.0,0.30431]
[1777569495209,66.59,76090.03,0.0,0.99811,0.0,0.30406]
[1777569497222,66.59,76091.53,0.0,0.99812,0.0,0.30367]
[1777569499999,66.59,76091.91,0.0,0.99812,0.0,0.30357]
[1777569500067,66.59,76091.91,0.0,0.99812,0.0,0.30357]
[1777569500244,66.59,76099.34,0.0,0.99813,0.0,0.30167]
[1777569501251,66.59,76101.92,0.0,0.99813,0.0,0.30101]
[1777569502839,66.59,76101.92,0.0,0.99813,0.0,0.30101]
[1777569502928,66.59,76101.92,0.0,0.99813,0.0,0.30101]
[1777569503024,66.59,76097.28,0.0,0.99813,0.0,0.30219]
[1777569503266,66.59,76090.67,0.0,0.99811,0.0,0.30389]
[1777569506287,66.59,76092.14,0.0,0.99812,0.0,0.30351]
[1777569508073,66.59,76092.14,0.0,0.99812,0.0,0.30351]
[1777569507294,66.59,76090.97,0.0,0.99812,0.0,0.30381]
[1777569508188,66.59,76090.97,0.0,0.99812,0.0,0.30381]
[1777569508304,66.59,76090.97,0.0,0.99812,0.0,0.30381]
[1777569512333,66.59,76092.67,0.0,0.99812,0.0,0.30277]
[1777569513863,66.59,76092.67,0.0,0.99812,0.0,0.30277]
[1777569513910,66.59,76092.67,0.0,0.99812,0.0,0.30277]
[1777569519382,66.59,76096.09,0.0,0.99813,0.0,0.30189]
[1777569520203,66.59,76096.09,0.0,0.99813,0.0,0.30189]
[1777569520233,66.59,76096.09,0.0,0.99813,0.0,0.30189]
[1777569520389,66.59,76097.09,0.0,0.99813,0.0,0.30164]
[1777569522403,66.59,76095.37,0.0,0.99813,0.0,0.30208]
[1777569525566,66.59,76095.0,0.0,0.99813,0.0,0.30217]
[1777569525620,66.59,76095.0,0.0,0.99813,0.0,0.30217]
[1777569526431,66.59,76096.99,0.0,0.99813,0.0,0.30166]
[1777569529542,66.59,76097.04,0.0,0.99813,0.0,0.30165]
[1777569529589,66.59,76097.04,0.0,0.99813,0.0,0.30165]
[1777569529689,66.59,76103.64,0.0,0.99814,0.0,0.29997]
[1777569530459,66.59,76105.36,0.0,0.99814,0.0,0.29953]
[1777569531466,66.59,76108.05,0.0,0.99815,0.0,0.29885]
[1777569532473,66.59,76107.04,0.0,0.99815,0.0,0.2991]
[1777569534449,66.59,76106.81,0.0,0.99815,0.0,0.29916]
[1777569534559,66.59,76106.81,0.0,0.99815,0.0,0.29916]
[1777569534660,66.59,76101.75,0.0,0.99814,0.0,0.30045]
[1777569536501,66.59,76104.0,0.0,0.99814,0.0,0.29988]
[1777569539521,66.59,76105.0,0.0,0.99814,0.0,0.29962]
[1777569541168,66.59,76105.02,0.0,0.99814,0.0,0.29962]
[1777569541211,66.59,76105.02,0.0,0.99814,0.0,0.29962]
[1777569543550,66.59,76106.48,0.0,0.99815,0.0,0.29925]
[1777569544986,66.59,76106.48,0.0,0.99815,0.0,0.29925]
[1777569545050,66.59,76106.48,0.0,0.99815,0.0,0.29925]
[1777569545564,66.59,76114.31,0.0,0.99816,0.0,0.29726]
[1777569547579,66.59,76119.37,0.0,0.99817,0.0,0.29599]
[1777569549068,66.59,76119.37,0.0,0.99817,0.0,0.29599]
[1777569549121,66.59,76119.37,0.0,0.99817,0.0,0.29599]
[1777569550599,66.59,76116.95,0.0,0.99816,0.0,0.2966]
[1777569551606,66.59,76115.31,0.0,0.99816,0.0,0.29701]
[1777569552752,66.59,76115.31,0.0,0.99816,0.0,0.29701]
[1777569552866,66.59,76115.31,0.0,0.99816,0.0,0.29701]
[1777569552967,66.59,76109.48,0.0,0.99815,0.0,0.29848]
[1777569553622,66.59,76099.85,0.0,0.99813,0.0,0.30093]
[1777569554632,66.59,76098.39,0.0,0.99813,0.0,0.30131]
[1777569557786,66.59,76099.22,0.0,0.99813,0.0,0.30109]
[1777569557905,66.59,76099.22,0.0,0.99813,0.0,0.30109]
[1777569558018,66.59,76099.22,0.0,0.99813,0.0,0.30109]
[1777569558130,66.59,76099.22,0.0,0.99813,0.0,0.30109]
[1777569558241,66.59,76099.32,0.0,0.99813,0.0,0.30107]
[1777569563694,66.59,76099.08,0.0,0.99813,0.0,0.30113]
[1777569565708,66.59,76100.34,0.0,0.99814,0.0,0.30081]
[1777569566312,66.59,76100.34,0.0,0.99814,0.0,0.30081]
[1777569566335,66.59,76100.34,0.0,0.99814,0.0,0.30081]
[1777569566446,66.59,76100.34,0.0,0.99814,0.0,0.30081]
[1777569566560,66.59,76100.34,0.0,0.99814,0.0,0.30081]
[1777569567722,66.59,76101.91,0.0,0.99814,0.0,0.30041]
[1777569571240,66.59,76102.58,0.0,0.99814,0.0,0.30024]
[1777569571301,66.59,76102.58,0.0,0.99814,0.0,0.30024]
[1777569571750,66.59,76109.59,0.0,0.99816,0.0,0.29786]
[1777569573764,66.59,76110.64,0.0,0.99816,0.0,0.29759]
[1777569574771,66.59,76112.94,0.0,0.99816,0.0,0.29701]
[1777569575323,66.59,76112.94,0.0,0.99816,0.0,0.29701]
[1777569575383,66.59,76112.94,0.0,0.99816,0.0,0.29701]
[1777569575778,66.59,76114.93,0.0,0.99816,0.0,0.29651]
[1777569576785,66.59,76119.45,0.0,0.99817,0.0,0.29537]
[1777569577792,66.59,76121.3,0.0,0.99818,0.0,0.29491]
[1777569578967,66.59,76117.27,0.0,0.99817,0.0,0.29592]
[1777569579941,66.59,76117.27,0.0,0.99817,0.0,0.29592]
[1777569580054,66.59,76117.27,0.0,0.99817,0.0,0.29592]
[1777569580156,66.59,76115.7,0.0,0.99817,0.0,0.29632]
[1777569580813,66.59,76116.72,0.0,0.99817,0.0,0.29606]
[1777569582827,66.59,76117.94,0.0,0.99817,0.0,0.29575]
[1777569584841,66.59,76119.79,0.0,0.99817,0.0,0.29529]
[1777569585848,66.59,76126.0,0.0,0.99818,0.0,0.29373]
[1777569586383,66.59,76126.0,0.0,0.99818,0.0,0.29373]
[1777569586440,66.59,76126.0,0.0,0.99818,0.0,0.29373]
[1777569586855,66.59,76128.42,0.0,0.99819,0.0,0.29313]
[1777569588870,66.59,76130.44,0.0,0.99819,0.0,0.29263]
[1777569589877,66.59,76134.46,0.0,0.9982,0.0,0.29163]
[1777569590465,66.59,76134.46,0.0,0.9982,0.0,0.29163]
[1777569590574,66.59,76134.46,0.0,0.9982,0.0,0.29163]
[1777569591891,66.59,76130.0,0.0,0.99819,0.0,0.29274]
[1777569592998,66.59,76130.0,0.0,0.99819,0.0,0.29274]
[1777569593022,66.59,76133.57,0.0,0.9982,0.0,0.29185]
[1777569593905,66.59,76131.94,0.0,0.99819,0.0,0.29225]
[1777569594911,66.59,76130.62,0.0,0.99819,0.0,0.29258]
[1777569596926,66.59,76128.85,0.0,0.99819,0.0,0.29302]
[1777569597933,66.59,76127.97,0.0,0.99819,0.0,0.29324]
[1777569601961,66.59,76129.82,0.0,0.99819,0.0,0.29278]
[1777569605989,66.59,76128.27,0.0,0.99819,0.0,0.29317]
[1777569606996,66.59,76124.63,0.0,0.99818,0.0,0.29408]
[1777569608009,66.59,76123.61,0.0,0.99818,0.0,0.29433]
[1777569609012,66.59,76125.02,0.0,0.99818,0.0,0.29398]
[1777569613040,66.59,76123.61,0.0,0.99818,0.0,0.29433]
[1777569615054,66.59,76125.67,0.0,0.99818,0.0,0.29382]
[1777569616061,66.59,76122.95,0.0,0.99818,0.0,0.2945]
[1777569617068,66.59,76121.16,0.0,0.99818,0.0,0.29495]
[1777569619081,66.59,76120.11,0.0,0.99817,0.0,0.29521]
[1777569624117,66.59,76120.63,0.0,0.99817,0.0,0.29508]
[1777569630159,66.59,76121.66,0.0,0.99818,0.0,0.29482]
[1777569631166,66.59,76123.26,0.0,0.99818,0.0,0.29383]
[1777569632173,66.59,76122.29,0.0,0.99818,0.0,0.29407]
[1777569634187,66.59,76124.64,0.0,0.99819,0.0,0.29348]
[1777569637209,66.59,76126.06,0.0,0.99819,0.0,0.29313]
[1777569638216,66.59,76126.97,0.0,0.99819,0.0,0.2929]
[1777569645272,66.59,76133.01,0.0,0.9982,0.0,0.2914]
[1777569646271,66.59,76136.39,0.0,0.99821,0.0,0.29056]
[1777569647279,66.59,76140.43,0.0,0.99821,0.0,0.28956]
[1777569648286,66.59,76141.56,0.0,0.99821,0.0,0.28929]
[1777569649293,66.59,76139.25,0.0,0.99821,0.0,0.28986]
[1777569654328,66.59,76140.08,0.0,0.99821,0.0,0.28965]
[1777569656048,66.59,76140.08,0.0,0.99821,0.0,0.28965]
[1777569661378,66.59,76133.23,0.0,0.9982,0.0,0.29135]
[1777569662385,66.59,76130.23,0.0,0.99819,0.0,0.29209]
[1777569663395,66.59,76131.28,0.0,0.9982,0.0,0.29183]
[1777569664401,66.59,76129.85,0.0,0.99819,0.0,0.29219]
[1777569666416,66.59,76132.33,0.0,0.9982,0.0,0.29157]
[1777569667423,66.59,76133.69,0.0,0.9982,0.0,0.29123]
[1777569668432,66.59,76134.6,0.0,0.9982,0.0,0.29101]
[1777569669437,66.59,76132.65,0.0,0.9982,0.0,0.29149]
[1777569671457,66.59,76130.57,0.0,0.9982,0.0,0.29201]
[1777569673471,66.59,76126.66,0.0,0.99819,0.0,0.29298]
[1777569678506,66.59,76125.79,0.0,0.99819,0.0,0.2932]
[1777569681753,66.59,76126.27,0.0,0.99819,0.0,0.29308]
[1777569685555,66.59,76117.48,0.0,0.99817,0.0,0.29528]
[1777569687020,66.59,76115.09,0.0,0.99817,0.0,0.29588]
[1777569687569,66.59,76110.5,0.0,0.99816,0.0,0.29703]
[1777569688576,66.59,76107.71,0.0,0.99816,0.0,0.29774]
[1777569693611,66.59,76108.43,0.0,0.99816,0.0,0.29696]
[1777569696632,66.59,76111.21,0.0,0.99817,0.0,0.29626]
[1777569697639,66.59,76114.36,0.0,0.99817,0.0,0.29547]
[1777569699653,66.59,76119.64,0.0,0.99818,0.0,0.29414]
[1777569703681,66.59,76112.06,0.0,0.99817,0.0,0.29604]
[1777569704688,66.59,76107.05,0.0,0.99816,0.0,0.29731]
[1777569709723,66.59,76107.03,0.0,0.99816,0.0,0.29731]
[1777569714758,66.59,76107.31,0.0,0.99816,0.0,0.29724]
[1777569719793,66.59,76096.03,0.0,0.99814,0.0,0.3001]
[1777569720800,66.59,76091.32,0.0,0.99813,0.0,0.30131]
[1777569722814,66.59,76095.36,0.0,0.99814,0.0,0.30027]
[1777569723822,66.59,76097.46,0.0,0.99814,0.0,0.29974]
[1777569725836,66.59,76096.25,0.0,0.99814,0.0,0.30005]
[1777569726843,66.59,76092.65,0.0,0.99813,0.0,0.30097]
[1777569728856,66.59,76097.32,0.0,0.99814,0.0,0.29977]
[1777569729864,66.59,76100.13,0.0,0.99815,0.0,0.29906]
[1777569734899,66.59,76100.45,0.0,0.99815,0.0,0.29898]
[1777569737920,66.59,76099.01,0.0,0.99814,0.0,0.29935]
[1777569738927,66.59,76091.01,0.0,0.99813,0.0,0.30138]
[1777569743963,66.59,76091.24,0.0,0.99813,0.0,0.30133]
[1777569748998,66.59,76091.83,0.0,0.99813,0.0,0.30117]
[1777569751013,66.59,76090.72,0.0,0.99813,0.0,0.30086]
[1777569752020,66.59,76093.88,0.0,0.99814,0.0,0.30005]
[1777569753027,66.59,76092.12,0.0,0.99814,0.0,0.3005]
[1777569755040,66.59,76093.76,0.0,0.99814,0.0,0.30008]
[1777569757055,66.59,76094.76,0.0,0.99814,0.0,0.29983]
[1777569761083,66.59,76102.25,0.0,0.99815,0.0,0.29792]
[1777569762090,66.59,76105.01,0.0,0.99816,0.0,0.29723]
[1777569764104,66.59,76106.45,0.0,0.99816,0.0,0.29686]
[1777569766118,66.59,76115.03,0.0,0.99818,0.0,0.2947]
[1777569767125,66.59,76117.67,0.0,0.99818,0.0,0.29404]
[1777569769139,66.59,76118.85,0.0,0.99818,0.0,0.29375]
[1777569770146,66.59,76121.34,0.0,0.99819,0.0,0.29313]
[1777569772160,66.59,76124.99,0.0,0.99819,0.0,0.29222]
[1777569773167,66.59,76127.17,0.0,0.9982,0.0,0.29168]
[1777569777195,66.59,76123.66,0.0,0.99819,0.0,0.29255]
[1777569778202,66.59,76121.87,0.0,0.99819,0.0,0.29299]
[1777569781223,66.59,76123.48,0.0,0.99819,0.0,0.29259]
[1777569782230,66.59,76121.99,0.0,0.99819,0.0,0.29296]
[1777569785251,66.59,76122.95,0.0,0.99819,0.0,0.29272]
[1777569787265,66.59,76121.91,0.0,0.99819,0.0,0.29298]
[1777569792300,66.59,76121.64,0.0,0.99819,0.0,0.29305]
[1777569796328,66.59,76122.96,0.0,0.99819,0.0,0.29272]
[1777569797335,66.59,76125.67,0.0,0.99819,0.0,0.29205]
[1777569798342,66.59,76122.96,0.0,0.99819,0.0,0.29272]
[1777569799349,66.59,76099.81,0.0,0.99815,0.0,0.29854]
[1777569800356,66.59,76101.0,0.0,0.99815,0.0,0.29824]
[1777569801363,66.59,76101.93,0.0,0.99815,0.0,0.29801]
[1777569806397,66.59,76102.84,0.0,0.99815,0.0,0.29777]
[1777569811433,66.59,76106.63,0.0,0.99816,0.0,0.29622]
[1777569812439,66.59,76108.62,0.0,0.99817,0.0,0.29572]
[1777569816222,66.59,76111.83,0.0,0.99817,0.0,0.29491]
[1777569816468,66.59,76119.54,0.0,0.99819,0.0,0.29299]
[1777569817475,66.59,76120.89,0.0,0.99819,0.0,0.29265]
[1777569822510,66.59,76121.43,0.0,0.99819,0.0,0.29251]
[1777569824523,66.59,76122.52,0.0,0.99819,0.0,0.29224]
[1777569825531,66.59,76123.74,0.0,0.99819,0.0,0.29194]
[1777569829559,66.59,76119.54,0.0,0.99819,0.0,0.29299]
[1777569833587,66.59,76120.48,0.0,0.99819,0.0,0.29275]
[1777569838622,66.59,76120.57,0.0,0.99819,0.0,0.29273]
[1777569843657,66.59,76120.12,0.0,0.99819,0.0,0.29284]
[1777569848692,66.59,76119.83,0.0,0.99819,0.0,0.29291]
[1777569849699,66.59,76118.05,0.0,0.99818,0.0,0.29336]
[1777569850706,66.59,76113.05,0.0,0.99818,0.0,0.29461]
[1777569851713,66.59,76110.95,0.0,0.99817,0.0,0.29513]
[1777569856748,66.59,76111.08,0.0,0.99817,0.0,0.2951]
[1777569860776,66.59,76112.81,0.0,0.99818,0.0,0.29467]
[1777569861783,66.59,76122.18,0.0,0.99819,0.0,0.29233]
[1777569862790,66.59,76125.82,0.0,0.9982,0.0,0.29142]
[1777569864804,66.59,76123.76,0.0,0.99819,0.0,0.29193]
[1777569865811,66.59,76120.42,0.0,0.99819,0.0,0.29277]
[1777569870846,66.59,76120.64,0.0,0.99819,0.0,0.29271]
[1777569873867,66.59,76122.3,0.0,0.9982,0.0,0.29171]
[1777569874874,66.59,76125.59,0.0,0.9982,0.0,0.29089]
[1777569875881,66.59,76128.1,0.0,0.99821,0.0,0.29027]
[1777569878901,66.59,76121.73,0.0,0.99819,0.0,0.29185]
[1777569882930,66.59,76119.7,0.0,0.99819,0.0,0.29236]
[1777569884944,66.59,76116.28,0.0,0.99819,0.0,0.29321]
[1777569885951,66.59,76113.01,0.0,0.99818,0.0,0.29403]
[1777569890986,66.59,76114.31,0.0,0.99818,0.0,0.2937]
[1777569896021,66.59,76114.65,0.0,0.99818,0.0,0.29362]
[1777569901057,66.59,76113.69,0.0,0.99818,0.0,0.29386]
[1777569905085,66.59,76114.61,0.0,0.99818,0.0,0.29363]
[1777569908106,66.59,76113.61,0.0,0.99818,0.0,0.29388]
[1777569909113,66.59,76112.64,0.0,0.99818,0.0,0.29412]
[1777569912161,66.59,76113.65,0.0,0.99818,0.0,0.29387]
[1777569915182,66.59,76116.22,0.0,0.99819,0.0,0.29322]
[1777569920217,66.59,76116.74,0.0,0.99819,0.0,0.29309]
[1777569925252,66.59,76116.54,0.0,0.99819,0.0,0.29314]
[1777569930287,66.59,76117.57,0.0,0.99819,0.0,0.29289]
[1777569934315,66.59,76122.0,0.0,0.9982,0.0,0.29119]
[1777569935322,66.59,76123.49,0.0,0.9982,0.0,0.29082]
[1777569936329,66.59,76122.56,0.0,0.9982,0.0,0.29106]
[1777569937336,66.59,76120.8,0.0,0.9982,0.0,0.29149]
[1777569939350,66.59,76118.13,0.0,0.99819,0.0,0.29216]
[1777569940357,66.59,76112.39,0.0,0.99818,0.0,0.29359]
[1777569945398,66.59,76112.43,0.0,0.99818,0.0,0.29358]
[1777569949421,66.59,76114.05,0.0,0.99818,0.0,0.29317]
[1777569952442,66.59,76115.13,0.0,0.99819,0.0,0.2929]
[1777569954456,66.59,76113.79,0.0,0.99818,0.0,0.29324]
[1777569957477,66.59,76114.8,0.0,0.99819,0.0,0.29299]
[1777569958484,66.59,76116.77,0.0,0.99819,0.0,0.2925]
[1777569959491,66.59,76118.33,0.0,0.99819,0.0,0.29211]
[1777569962512,66.59,76117.3,0.0,0.99819,0.0,0.29236]
[1777569965535,66.59,76118.54,0.0,0.99819,0.0,0.29205]
[1777569967549,66.59,76117.47,0.0,0.99819,0.0,0.29232]
[1777569972584,66.59,76117.49,0.0,0.99819,0.0,0.29232]
[1777569976612,66.59,76114.35,0.0,0.99819,0.0,0.2931]
[1777569977619,66.59,76115.59,0.0,0.99819,0.0,0.29279]
[1777569981647,66.59,76117.1,0.0,0.99819,0.0,0.29241]
[1777569982654,66.59,76116.11,0.0,0.99819,0.0,0.29266]
[1777569983661,66.59,76113.3,0.0,0.99818,0.0,0.29336]
[1777569984668,66.59,76099.59,0.0,0.99816,0.0,0.2968]
[1777569985675,66.59,76099.02,0.0,0.99816,0.0,0.29695]
[1777569986682,66.59,76101.7,0.0,0.99816,0.0,0.29627]
[1777569987689,66.59,76103.07,0.0,0.99817,0.0,0.29593]
[1777569990710,66.59,76101.2,0.0,0.99816,0.0,0.2964]
[1777569992723,66.59,76100.54,0.0,0.99817,0.0,0.29597]
[1777569996752,66.59,76098.01,0.0,0.99816,0.0,0.29661]
[1777569997759,66.59,76096.59,0.0,0.99816,0.0,0.29697]
[1777569999773,66.59,76097.75,0.0,0.99816,0.0,0.29667]
[1777570000780,66.59,76098.82,0.0,0.99816,0.0,0.2964]
[1777570005815,66.59,76099.63,0.0,0.99816,0.0,0.2962]
[1777570007829,66.59,76097.71,0.0,0.99816,0.0,0.29668]
[1777570008836,66.59,76096.72,0.0,0.99816,0.0,0.29693]
[1777570013871,66.59,76097.09,0.0,0.99816,0.0,0.29684]
[1777570016892,66.59,76099.2,0.0,0.99816,0.0,0.29631]
[1777570021927,66.59,76099.37,0.0,0.99816,0.0,0.29626]
[1777570022934,66.59,76103.53,0.0,0.99817,0.0,0.29522]
[1777570023941,66.59,76107.44,0.0,0.99818,0.0,0.29424]
[1777570026962,66.59,76101.63,0.0,0.99817,0.0,0.29569]
[1777570027969,66.59,76099.03,0.0,0.99816,0.0,0.29635]
[1777570028976,66.59,76101.26,0.0,0.99817,0.0,0.29579]
[1777570030990,66.59,76103.06,0.0,0.99817,0.0,0.29533]
[1777570033004,66.59,76103.98,0.0,0.99817,0.0,0.2951]
[1777570034011,66.59,76102.41,0.0,0.99817,0.0,0.2955]
[1777570035018,66.59,76099.25,0.0,0.99816,0.0,0.29629]
[1777570037111,66.59,76099.16,0.0,0.99816,0.0,0.29632]
[1777570037822,66.59,76098.97,0.0,0.99816,0.0,0.29636]
[1777570038039,66.59,76099.94,0.0,0.99816,0.0,0.29612]
[1777570039045,66.59,76101.44,0.0,0.99817,0.0,0.29574]
[1777570040053,66.59,76106.14,0.0,0.99817,0.0,0.29456]
[1777570041061,66.59,76107.59,0.0,0.99818,0.0,0.2942]
[1777570042068,66.59,76108.45,0.0,0.99818,0.0,0.29398]
[1777570047103,66.59,76109.72,0.0,0.99818,0.0,0.29366]
[1777570050361,66.59,76110.02,0.0,0.99818,0.0,0.29359]
[1777570050457,66.59,76108.13,0.0,0.99818,0.0,0.29406]
[1777570051678,66.59,76106.25,0.0,0.99818,0.0,0.29394]
[1777570052138,66.59,76107.21,0.0,0.99818,0.0,0.2937]
[1777570053145,66.59,76106.22,0.0,0.99818,0.0,0.29395]
[1777570056166,66.59,76103.35,0.0,0.99817,0.0,0.29467]
[1777570058180,66.59,76104.39,0.0,0.99818,0.0,0.29441]
[1777570063214,66.59,76104.03,0.0,0.99817,0.0,0.2945]
[1777570068250,66.59,76104.55,0.0,0.99818,0.0,0.29437]
[1777570069257,66.59,76105.83,0.0,0.99818,0.0,0.29405]
[1777570071271,66.59,76107.31,0.0,0.99818,0.0,0.29367]
[1777570074661,66.59,76108.53,0.0,0.99818,0.0,0.29337]
[1777570075300,66.59,76106.85,0.0,0.99818,0.0,0.29379]
[1777570080335,66.59,76107.12,0.0,0.99818,0.0,0.29372]
[1777570082350,66.59,76105.59,0.0,0.99818,0.0,0.29411]
[1777570084363,66.59,76103.6,0.0,0.99817,0.0,0.2946]
[1777570089399,66.59,76103.72,0.0,0.99817,0.0,0.29457]
[1777570093427,66.59,76104.79,0.0,0.99818,0.0,0.29431]
[1777570098462,66.59,76104.38,0.0,0.99818,0.0,0.29441]
[1777570103497,66.59,76104.2,0.0,0.99818,0.0,0.29445]
[1777570107525,66.59,76105.51,0.0,0.99818,0.0,0.29413]
[1777570112560,66.59,76105.79,0.0,0.99818,0.0,0.29346]
[1777570113567,66.59,76104.5,0.0,0.99818,0.0,0.29379]
[1777570116588,66.59,76103.6,0.0,0.99818,0.0,0.29401]
[1777570121623,66.59,76103.26,0.0,0.99818,0.0,0.2941]
[1777570122631,66.59,76104.46,0.0,0.99818,0.0,0.2938]
[1777570127666,66.59,76103.91,0.0,0.99818,0.0,0.29393]
[1777570132701,66.59,76104.45,0.0,0.99818,0.0,0.2938]
[1777570136730,66.59,76106.31,0.0,0.99818,0.0,0.29333]
[1777570137293,66.59,76106.31,0.0,0.99818,0.0,0.29333]
[1777570137737,66.59,76106.9,0.0,0.99818,0.0,0.29319]
[1777570139985,66.59,76107.07,0.0,0.99818,0.0,0.29314]
[1777570140057,66.59,76108.14,0.0,0.99819,0.0,0.29288]
[1777570141791,66.59,76104.96,0.0,0.99818,0.0,0.29367]
[1777570146821,66.59,76104.95,0.0,0.99818,0.0,0.29367]
[1777570146936,66.59,76104.95,0.0,0.99818,0.0,0.29367]
[1777570147003,66.59,76104.99,0.0,0.99818,0.0,0.29366]
[1777570152868,66.59,76106.38,0.0,0.99818,0.0,0.29332]
[1777570157903,66.59,76106.23,0.0,0.99818,0.0,0.29335]
[1777570163247,66.59,76107.02,0.0,0.99818,0.0,0.29316]
[1777570163362,66.59,76107.02,0.0,0.99818,0.0,0.29316]
[1777570163590,66.59,76107.09,0.0,0.99818,0.0,0.29314]
[1777570168979,66.59,76106.84,0.0,0.99818,0.0,0.2932]
[1777570174015,66.59,76105.46,0.0,0.99818,0.0,0.29295]
[1777570178660,66.59,76106.49,0.0,0.99819,0.0,0.2927]
[1777570178694,66.59,76106.49,0.0,0.99819,0.0,0.2927]
[1777570178761,66.59,76106.44,0.0,0.99819,0.0,0.29271]
[1777570180057,66.59,76113.27,0.0,0.9982,0.0,0.29101]
[1777570185092,66.59,76114.17,0.0,0.9982,0.0,0.29079]
[1777570190127,66.59,76114.42,0.0,0.9982,0.0,0.29072]
[1777570195162,66.59,76108.77,0.0,0.99819,0.0,0.29213]
[1777570198183,66.59,76113.72,0.0,0.9982,0.0,0.2909]
[1777570202212,66.59,76118.49,0.0,0.99821,0.0,0.28972]
[1777570204233,66.59,76130.69,0.0,0.99823,0.0,0.28671]
[1777570205233,66.59,76129.32,0.0,0.99823,0.0,0.28705]
[1777570208254,66.59,76134.98,0.0,0.99823,0.0,0.28566]
[1777570209261,66.59,76125.41,0.0,0.99822,0.0,0.28801]
[1777570209988,66.59,76125.41,0.0,0.99822,0.0,0.28801]
[1777570210676,66.59,76126.04,0.0,0.99822,0.0,0.28785]
[1777570212282,66.59,76135.36,0.0,0.99824,0.0,0.28557]
[1777570214296,66.59,76139.66,0.0,0.99824,0.0,0.28452]
[1777570217737,66.59,76140.59,0.0,0.99824,0.0,0.2843]
[1777570217796,66.59,76140.59,0.0,0.99824,0.0,0.2843]
[1777570217776,66.59,76141.21,0.0,0.99825,0.0,0.28415]
[1777570218324,66.59,76140.66,0.0,0.99824,0.0,0.28428]
[1777570223359,66.59,76142.94,0.0,0.99825,0.0,0.28372]
[1777570226380,66.59,76152.06,0.0,0.99826,0.0,0.28152]
[1777570227387,66.59,76158.16,0.0,0.99827,0.0,0.28005]
[1777570228394,66.59,76162.18,0.0,0.99828,0.0,0.27909]
[1777570229401,66.59,76167.35,0.0,0.99829,0.0,0.27786]
[1777570232421,66.59,76179.5,0.0,0.99831,0.0,0.27441]
[1777570233429,66.59,76179.29,0.0,0.99831,0.0,0.27446]
[1777570234436,66.59,76183.96,0.0,0.99832,0.0,0.27336]
[1777570235443,66.59,76188.21,0.0,0.99833,0.0,0.27237]
[1777570237457,66.59,76180.94,0.0,0.99831,0.0,0.27407]
[1777570238464,66.59,76174.78,0.0,0.9983,0.0,0.27553]
[1777570240478,66.59,76178.97,0.0,0.99831,0.0,0.27454]
[1777570241485,66.59,76173.97,0.0,0.9983,0.0,0.27572]
[1777570243499,66.59,76177.12,0.0,0.99831,0.0,0.27497]
[1777570244506,66.59,76210.16,0.0,0.99836,0.0,0.26727]
[1777570245615,66.59,76210.16,0.0,0.99836,0.0,0.26727]
[1777570245692,66.59,76204.62,0.0,0.99835,0.0,0.26855]
[1777570246520,66.59,76198.69,0.0,0.99834,0.0,0.26992]
[1777570247527,66.59,76204.11,0.0,0.99835,0.0,0.26867]
[1777570248775,66.59,76204.11,0.0,0.99835,0.0,0.26867]
[1777570248843,66.59,76201.79,0.0,0.99835,0.0,0.2692]
[1777570251555,66.59,76205.11,0.0,0.99835,0.0,0.26844]
[1777570252562,66.59,76210.04,0.0,0.99836,0.0,0.2673]
[1777570256591,66.59,76213.34,0.0,0.99837,0.0,0.26654]
[1777570258199,66.59,76211.94,0.0,0.99836,0.0,0.26686]
[1777570258605,66.59,76215.69,0.0,0.99837,0.0,0.266]
[1777570261626,66.59,76230.35,0.0,0.99839,0.0,0.26266]
[1777570262633,66.59,76230.3,0.0,0.99839,0.0,0.26267]
[1777570263640,66.59,76227.22,0.0,0.99839,0.0,0.26337]
[1777570265655,66.59,76215.22,0.0,0.99837,0.0,0.26611]
[1777570266662,66.59,76214.98,0.0,0.99837,0.0,0.26616]
[1777570268827,66.59,76215.01,0.0,0.99837,0.0,0.26616]
[1777570268938,66.59,76216.93,0.0,0.99837,0.0,0.26572]
[1777570269049,66.59,76216.93,0.0,0.99837,0.0,0.26572]
[1777570269683,66.59,76223.68,0.0,0.99838,0.0,0.26418]
[1777570270690,66.59,76220.7,0.0,0.99838,0.0,0.26486]
[1777570271703,66.59,76217.62,0.0,0.99837,0.0,0.26556]
[1777570273717,66.59,76213.44,0.0,0.99837,0.0,0.26652]
[1777570273919,66.59,76213.44,0.0,0.99837,0.0,0.26652]
[1777570273943,66.59,76213.44,0.0,0.99837,0.0,0.26652]
[1777570274724,66.59,76209.28,0.0,0.99836,0.0,0.26747]
[1777570276738,66.59,76201.55,0.0,0.99835,0.0,0.26926]
[1777570278751,66.59,76198.98,0.0,0.99834,0.0,0.26986]
[1777570279759,66.59,76195.03,0.0,0.99834,0.0,0.27077]
[1777570280766,66.59,76190.61,0.0,0.99833,0.0,0.2718]
[1777570281773,66.59,76187.66,0.0,0.99832,0.0,0.27249]
[1777570283787,66.59,76183.66,0.0,0.99832,0.0,0.27343]
[1777570285805,66.59,76173.95,0.0,0.9983,0.0,0.27572]
[1777570287825,66.59,76175.92,0.0,0.99831,0.0,0.27526]
[1777570289838,66.59,76172.8,0.0,0.9983,0.0,0.27599]
[1777570292859,66.59,76169.06,0.0,0.9983,0.0,0.27632]
[1777570295879,66.59,76164.19,0.0,0.99829,0.0,0.27747]
[1777570299908,66.59,76169.23,0.0,0.9983,0.0,0.27628]
[1777570304943,66.59,76170.41,0.0,0.9983,0.0,0.276]
[1777570309978,66.59,76170.44,0.0,0.9983,0.0,0.27599]
[1777570311991,66.59,76175.34,0.0,0.99831,0.0,0.27483]
[1777570315014,66.59,76171.7,0.0,0.9983,0.0,0.27569]
[1777570318035,66.59,76168.49,0.0,0.9983,0.0,0.27645]
[1777570323070,66.59,76168.11,0.0,0.9983,0.0,0.27654]
[1777570326091,66.59,76165.42,0.0,0.99829,0.0,0.27718]
[1777570328115,66.59,76154.97,0.0,0.99828,0.0,0.27968]
[1777570330129,66.59,76158.43,0.0,0.99828,0.0,0.27885]
[1777570335970,66.59,76158.19,0.0,0.99828,0.0,0.2789]
[1777570337187,66.59,76159.18,0.0,0.99828,0.0,0.27867]
[1777570337260,66.59,76159.18,0.0,0.99828,0.0,0.27867]
[1777570337288,66.59,76159.8,0.0,0.99828,0.0,0.27852]
[1777570340885,66.59,76162.21,0.0,0.99829,0.0,0.27794]
[1777570346243,66.59,76163.83,0.0,0.99829,0.0,0.27756]
[1777570349567,66.59,76164.8,0.0,0.99829,0.0,0.27733]
[1777570349628,66.59,76164.8,0.0,0.99829,0.0,0.27733]
[1777570349735,66.59,76164.8,0.0,0.99829,0.0,0.27733]
[1777570349835,66.59,76170.12,0.0,0.9983,0.0,0.27606]
[1777570351957,66.59,76170.88,0.0,0.9983,0.0,0.27588]
[1777570351279,66.59,76168.67,0.0,0.9983,0.0,0.27584]
[1777570356608,66.59,76168.58,0.0,0.9983,0.0,0.27586]
[1777570360784,66.59,76170.36,0.0,0.9983,0.0,0.27544]
[1777570360864,66.59,76170.36,0.0,0.9983,0.0,0.27544]
[1777570360976,66.59,76170.36,0.0,0.9983,0.0,0.27544]
[1777570360885,66.59,76170.72,0.0,0.9983,0.0,0.27536]
[1777570361077,66.59,76170.72,0.0,0.9983,0.0,0.27536]
[1777570365377,66.59,76173.3,0.0,0.99831,0.0,0.27475]
[1777570368398,66.59,76166.06,0.0,0.9983,0.0,0.27646]
[1777570371419,66.59,76163.83,0.0,0.99829,0.0,0.27699]
[1777570372426,66.59,76147.3,0.0,0.99827,0.0,0.28095]
[1777570373433,66.59,76142.9,0.0,0.99826,0.0,0.28201]
[1777570375447,66.59,76133.78,0.0,0.99824,0.0,0.28422]
[1777570377461,66.59,76137.28,0.0,0.99825,0.0,0.28337]
[1777570382597,66.59,76135.94,0.0,0.99825,0.0,0.28369]
[1777570382817,66.59,76130.44,0.0,0.99824,0.0,0.28503]
[1777570384510,66.59,76128.17,0.0,0.99823,0.0,0.28558]
[1777570386524,66.59,76124.84,0.0,0.99823,0.0,0.2864]
[1777570388681,66.59,76125.26,0.0,0.99823,0.0,0.2863]
[1777570388708,66.59,76125.26,0.0,0.99823,0.0,0.2863]
[1777570388782,66.59,76126.08,0.0,0.99823,0.0,0.2861]
[1777570393286,66.59,76128.28,0.0,0.99823,0.0,0.28556]
[1777570393333,66.59,76128.28,0.0,0.99823,0.0,0.28556]
[1777570394002,66.59,76130.01,0.0,0.99824,0.0,0.28514]
[1777570399614,66.59,76130.35,0.0,0.99824,0.0,0.28505]
[1777570400622,66.59,76136.85,0.0,0.99825,0.0,0.28347]
[1777570401629,66.59,76134.5,0.0,0.99824,0.0,0.28404]
[1777570402635,66.59,76128.63,0.0,0.99823,0.0,0.28547]
[1777570407672,66.59,76129.16,0.0,0.99824,0.0,0.28534]
[1777570412708,66.59,76129.68,0.0,0.99824,0.0,0.28464]
[1777570414722,66.59,76126.81,0.0,0.99824,0.0,0.28534]
[1777570415729,66.59,76121.7,0.0,0.99823,0.0,0.28659]
[1777570420764,66.59,76122.46,0.0,0.99823,0.0,0.2864]
[1777570424792,66.59,76125.62,0.0,0.99823,0.0,0.28563]
[1777570426806,66.59,76121.61,0.0,0.99823,0.0,0.28661]
[1777570427815,66.59,76116.21,0.0,0.99822,0.0,0.28794]
[1777570429828,66.59,76113.98,0.0,0.99821,0.0,0.28848]
[1777570434864,66.59,76115.25,0.0,0.99822,0.0,0.28817]
[1777570439899,66.59,76115.03,0.0,0.99822,0.0,0.28823]
[1777570441912,66.59,76117.23,0.0,0.99822,0.0,0.28768]
[1777570442919,66.59,76120.35,0.0,0.99822,0.0,0.28692]
[1777570445941,66.59,76117.54,0.0,0.99822,0.0,0.28761]
[1777570450976,66.59,76118.44,0.0,0.99822,0.0,0.28739]
[1777570452989,66.59,76121.59,0.0,0.99823,0.0,0.28661]
[1777570458025,66.59,76121.19,0.0,0.99823,0.0,0.28671]
[1777570459032,66.59,76124.16,0.0,0.99823,0.0,0.28598]
[1777570462053,66.59,76126.9,0.0,0.99824,0.0,0.28531]
[1777570463059,66.59,76129.97,0.0,0.99824,0.0,0.28457]
[1777570468096,66.59,76131.74,0.0,0.99824,0.0,0.28414]
[1777570470118,66.59,76135.03,0.0,0.99825,0.0,0.28334]
[1777570475153,66.59,76135.06,0.0,0.99825,0.0,0.28275]
[1777570479181,66.59,76140.81,0.0,0.99826,0.0,0.28136]
[1777570484216,66.59,76142.3,0.0,0.99826,0.0,0.281]
[1777570489252,66.59,76141.71,0.0,0.99826,0.0,0.28114]
[1777570494286,66.59,76142.25,0.0,0.99826,0.0,0.28101]
[1777570496300,66.59,76145.55,0.0,0.99827,0.0,0.28022]
[1777570500328,66.59,76150.22,0.0,0.99828,0.0,0.2791]
[1777570502342,66.59,76152.82,0.0,0.99828,0.0,0.27848]
[1777570503349,66.59,76156.41,0.0,0.99829,0.0,0.27762]
[1777570504356,66.59,76159.26,0.0,0.99829,0.0,0.27694]
[1777570507136,66.59,76165.57,0.0,0.9983,0.0,0.27545]
[1777570508384,66.59,76168.08,0.0,0.99831,0.0,0.27485]
[1777570513873,66.59,76166.67,0.0,0.9983,0.0,0.27519]
[1777570514425,66.59,76175.07,0.0,0.99832,0.0,0.27321]
[1777570517128,66.59,76176.73,0.0,0.99832,0.0,0.27282]
[1777570517151,66.59,76177.0,0.0,0.99832,0.0,0.27275]
[1777570517212,66.59,76177.0,0.0,0.99832,0.0,0.27275]
[1777570517447,66.59,76177.99,0.0,0.99832,0.0,0.27252]
[1777570522482,66.59,76176.88,0.0,0.99832,0.0,0.27278]
[1777570527517,66.59,76176.34,0.0,0.99832,0.0,0.27291]
[1777570529532,66.59,76179.0,0.0,0.99832,0.0,0.27229]
[1777570534566,66.59,76178.93,0.0,0.99833,0.0,0.27174]
[1777570539601,66.59,76178.6,0.0,0.99833,0.0,0.27182]
[1777570542623,66.59,76170.91,0.0,0.99831,0.0,0.27362]
[1777570547658,66.59,76169.21,0.0,0.99831,0.0,0.27402]
[1777570552693,66.59,76161.7,0.0,0.9983,0.0,0.2758]
[1777570557728,66.59,76154.25,0.0,0.99829,0.0,0.27757]
[1777570559742,66.59,76151.53,0.0,0.99828,0.0,0.27822]
[1777570561020,66.59,76151.53,0.0,0.99828,0.0,0.27822]
[1777570562763,66.59,76155.02,0.0,0.99829,0.0,0.27738]
[1777570566156,66.59,76155.03,0.0,0.99829,0.0,0.27738]
[1777570566190,66.59,76155.03,0.0,0.99829,0.0,0.27738]
[1777570566791,66.59,76155.44,0.0,0.99829,0.0,0.27728]
[1777570567800,66.59,76157.59,0.0,0.99829,0.0,0.27677]
[1777570568805,66.59,76160.39,0.0,0.9983,0.0,0.27611]
[1777570571826,66.59,76158.06,0.0,0.99829,0.0,0.27666]
[1777570576862,66.59,76159.15,0.0,0.9983,0.0,0.2764]
[1777570577869,66.59,76153.35,0.0,0.99829,0.0,0.27778]
[1777570581897,66.59,76158.56,0.0,0.99829,0.0,0.27654]
[1777570586931,66.59,76159.0,0.0,0.9983,0.0,0.27644]
[1777570588946,66.59,76161.55,0.0,0.9983,0.0,0.27583]
[1777570594141,66.59,76161.43,0.0,0.9983,0.0,0.2753]
[1777570600024,66.59,76163.55,0.0,0.99831,0.0,0.2748]
[1777570601031,66.59,76165.85,0.0,0.99831,0.0,0.27425]
[1777570604052,66.59,76168.35,0.0,0.99831,0.0,0.27366]
[1777570604894,66.59,76168.35,0.0,0.99831,0.0,0.27366]
[1777570610094,66.59,76168.08,0.0,0.99831,0.0,0.27373]
[1777570611256,66.59,76168.08,0.0,0.99831,0.0,0.27373]
[1777570611379,66.59,76168.8,0.0,0.99831,0.0,0.27356]
[1777570611502,66.59,76168.8,0.0,0.99831,0.0,0.27356]
[1777570612108,66.59,76166.9,0.0,0.99831,0.0,0.274]
[1777570617143,66.59,76164.72,0.0,0.99831,0.0,0.27452]
[1777570621172,66.59,76166.73,0.0,0.99831,0.0,0.27404]
[1777570624196,66.59,76164.2,0.0,0.99831,0.0,0.27464]
[1777570629231,66.59,76163.26,0.0,0.99831,0.0,0.27486]
[1777570633258,66.59,76160.45,0.0,0.9983,0.0,0.27553]
[1777570639007,66.59,76159.08,0.0,0.9983,0.0,0.27585]
[1777570639116,66.59,76159.08,0.0,0.9983,0.0,0.27585]
[1777570639218,66.59,76157.78,0.0,0.9983,0.0,0.27616]
[1777570640309,66.59,76155.25,0.0,0.99829,0.0,0.27676]
[1777570643912,66.59,76155.26,0.0,0.99829,0.0,0.27676]
[1777570649493,66.59,76157.24,0.0,0.9983,0.0,0.27629]
[1777570649613,66.59,76157.24,0.0,0.9983,0.0,0.27629]
[1777570649700,66.59,76157.32,0.0,0.9983,0.0,0.27627]
[1777570651386,66.59,76156.04,0.0,0.9983,0.0,0.27601]
[1777570656421,66.59,76156.86,0.0,0.9983,0.0,0.27581]
[1777570661456,66.59,76158.3,0.0,0.9983,0.0,0.27547]
[1777570664810,66.59,76158.11,0.0,0.9983,0.0,0.27552]
[1777570664925,66.59,76158.11,0.0,0.9983,0.0,0.27552]
[1777570665026,66.59,76151.63,0.0,0.99829,0.0,0.27706]
[1777570665486,66.59,76147.02,0.0,0.99828,0.0,0.27815]
[1777570666493,66.59,76144.92,0.0,0.99828,0.0,0.27866]
[1777570671528,66.59,76145.52,0.0,0.99828,0.0,0.27851]
[1777570677214,66.59,76145.52,0.0,0.99828,0.0,0.27851]
[1777570680609,66.59,76143.38,0.0,0.99828,0.0,0.27903]
[1777570681995,66.59,76143.38,0.0,0.99828,0.0,0.27903]
[1777570682014,66.59,76143.38,0.0,0.99828,0.0,0.27903]
[1777570682081,66.59,76141.95,0.0,0.99827,0.0,0.27937]
[1777570687659,66.59,76142.37,0.0,0.99828,0.0,0.27927]
[1777570690680,66.59,76146.22,0.0,0.99828,0.0,0.27835]
[1777570692693,66.59,76148.48,0.0,0.99829,0.0,0.27781]
[1777570695714,66.59,76153.11,0.0,0.99829,0.0,0.2767]
[1777570698736,66.59,76150.86,0.0,0.99829,0.0,0.27724]
[1777570699743,66.59,76148.88,0.0,0.99829,0.0,0.27771]
[1777570704778,66.59,76152.24,0.0,0.99829,0.0,0.27691]
[1777570709813,66.59,76153.05,0.0,0.99829,0.0,0.27672]
[1777570713841,66.59,76156.15,0.0,0.9983,0.0,0.27542]
[1777570714848,66.59,76158.97,0.0,0.99831,0.0,0.27475]
[1777570717869,66.59,76156.72,0.0,0.9983,0.0,0.27528]
[1777570722903,66.59,76156.54,0.0,0.9983,0.0,0.27532]
[1777570725925,66.59,76150.41,0.0,0.99829,0.0,0.27678]
[1777570726932,66.59,76145.98,0.0,0.99828,0.0,0.27783]
[1777570731968,66.59,76144.9,0.0,0.99828,0.0,0.27809]
[1777570735997,66.59,76147.03,0.0,0.99829,0.0,0.27758]
[1777570741033,66.59,76148.27,0.0,0.99829,0.0,0.27729]
[1777570744054,66.59,76146.26,0.0,0.99829,0.0,0.27777]
[1777570749089,66.59,76147.04,0.0,0.99829,0.0,0.27758]
[1777570754123,66.59,76147.08,0.0,0.99829,0.0,0.27757]
[1777570759159,66.59,76147.49,0.0,0.99829,0.0,0.27747]
[1777570764194,66.59,76146.08,0.0,0.99828,0.0,0.27781]
[1777570769229,66.59,76146.82,0.0,0.99829,0.0,0.27763]
[1777570774264,66.59,76150.79,0.0,0.9983,0.0,0.27612]
[1777570775271,66.59,76152.72,0.0,0.9983,0.0,0.27566]
[1777570776278,66.59,76158.97,0.0,0.99831,0.0,0.27418]
[1777570777285,66.59,76165.24,0.0,0.99832,0.0,0.27271]
[1777570779298,66.59,76166.26,0.0,0.99832,0.0,0.27247]
[1777570784334,66.59,76165.23,0.0,0.99832,0.0,0.27271]
[1777570789369,66.59,76165.37,0.0,0.99832,0.0,0.27268]
[1777570790372,66.59,76165.37,0.0,0.99832,0.0,0.27268]
[1777570794404,66.59,76161.74,0.0,0.99831,0.0,0.27353]
[1777570796755,66.59,76160.21,0.0,0.99831,0.0,0.27389]
[1777570796868,66.59,76160.21,0.0,0.99831,0.0,0.27389]
[1777570796978,66.59,76160.21,0.0,0.99831,0.0,0.27389]
[1777570797089,66.59,76160.21,0.0,0.99831,0.0,0.27389]
[1777570797425,66.59,76153.1,0.0,0.9983,0.0,0.27557]
[1777570798432,66.59,76145.5,0.0,0.99829,0.0,0.27738]
[1777570799439,66.59,76137.98,0.0,0.99827,0.0,0.27918]
[1777570800446,66.59,76136.07,0.0,0.99827,0.0,0.27963]
[1777570802459,66.59,76132.02,0.0,0.99826,0.0,0.28061]
[1777570803469,66.59,76129.41,0.0,0.99826,0.0,0.28124]
[1777570805089,66.59,76129.58,0.0,0.99826,0.0,0.2812]
[1777570810518,66.59,76129.83,0.0,0.99826,0.0,0.28114]
[1777570814545,66.59,76127.9,0.0,0.99826,0.0,0.2816]
[1777570815553,66.59,76122.6,0.0,0.99825,0.0,0.28289]
[1777570817241,66.59,76122.6,0.0,0.99825,0.0,0.28289]
[1777570817356,66.59,76122.6,0.0,0.99825,0.0,0.28289]
[1777570817383,66.59,76119.99,0.0,0.99824,0.0,0.28352]
[1777570822602,66.59,76119.64,0.0,0.99824,0.0,0.2836]
[1777570825585,66.59,76119.58,0.0,0.99824,0.0,0.28362]
[1777570825697,66.59,76119.58,0.0,0.99824,0.0,0.28362]
[1777570825798,66.59,76118.64,0.0,0.99824,0.0,0.28385]
[1777570827637,66.59,76110.56,0.0,0.99823,0.0,0.28582]
[1777570829651,66.59,76109.06,0.0,0.99823,0.0,0.28619]
[1777570831665,66.59,76111.67,0.0,0.99823,0.0,0.28497]
[1777570833679,66.59,76113.58,0.0,0.99824,0.0,0.2845]
[1777570838714,66.59,76115.26,0.0,0.99824,0.0,0.28409]
[1777570843749,66.59,76115.78,0.0,0.99824,0.0,0.28396]
[1777570848827,66.59,76115.81,0.0,0.99824,0.0,0.28396]
[1777570851377,66.59,76115.86,0.0,0.99824,0.0,0.28395]
[1777570851383,66.59,76114.54,0.0,0.99824,0.0,0.28427]
[1777570851849,66.59,76115.19,0.0,0.99824,0.0,0.28411]
[1777570856883,66.59,76115.31,0.0,0.99824,0.0,0.28408]
[1777570861919,66.59,76115.56,0.0,0.99824,0.0,0.28402]
[1777570862926,66.59,76119.11,0.0,0.99825,0.0,0.28315]
[1777570863933,66.59,76120.73,0.0,0.99825,0.0,0.28276]
[1777570868967,66.59,76122.71,0.0,0.99825,0.0,0.28228]
[1777570874003,66.59,76122.85,0.0,0.99825,0.0,0.28225]
[1777570879038,66.59,76122.96,0.0,0.99825,0.0,0.28222]
[1777570882059,66.59,76121.19,0.0,0.99825,0.0,0.28265]
[1777570885080,66.59,76121.24,0.0,0.99825,0.0,0.28264]
[1777570887094,66.59,76120.88,0.0,0.99825,0.0,0.28273]
[1777570889108,66.59,76123.31,0.0,0.99825,0.0,0.28214]
[1777570893136,66.59,76122.31,0.0,0.99826,0.0,0.2818]
[1777570898171,66.59,76122.77,0.0,0.99826,0.0,0.28169]
[1777570901192,66.59,76130.05,0.0,0.99827,0.0,0.27994]
[1777570906226,66.59,76130.06,0.0,0.99827,0.0,0.27993]
[1777570911262,66.59,76130.9,0.0,0.99827,0.0,0.27973]
[1777570913276,66.59,76128.21,0.0,0.99827,0.0,0.28038]
[1777570918311,66.59,76129.7,0.0,0.99827,0.0,0.28002]
[1777570921331,66.59,76131.8,0.0,0.99827,0.0,0.27951]
[1777570923346,66.59,76129.9,0.0,0.99827,0.0,0.27997]
[1777570926366,66.59,76128.08,0.0,0.99827,0.0,0.28041]
[1777570931402,66.59,76126.99,0.0,0.99826,0.0,0.28067]
[1777570933416,66.59,76128.78,0.0,0.99827,0.0,0.28024]
[1777570934422,66.59,76130.42,0.0,0.99827,0.0,0.27985]
[1777570939458,66.59,76129.58,0.0,0.99827,0.0,0.28005]
[1777570944493,66.59,76127.86,0.0,0.99827,0.0,0.28046]
[1777570946514,66.59,76126.28,0.0,0.99826,0.0,0.28084]
[1777570947197,66.59,76126.28,0.0,0.99826,0.0,0.28084]
[1777570947521,66.59,76126.35,0.0,0.99826,0.0,0.28083]
[1777570950407,66.59,76127.29,0.0,0.99826,0.0,0.2806]
[1777570950542,66.59,76126.72,0.0,0.99826,0.0,0.28074]
[1777570952556,66.59,76125.66,0.0,0.99826,0.0,0.28042]
[1777570955059,66.59,76126.78,0.0,0.99827,0.0,0.28015]
[1777570955122,66.59,76126.78,0.0,0.99827,0.0,0.28015]
[1777570960612,66.59,76127.67,0.0,0.99827,0.0,0.27993]
[1777570961072,66.59,76127.67,0.0,0.99827,0.0,0.27993]
[1777570961098,66.59,76127.67,0.0,0.99827,0.0,0.27993]
[1777570961210,66.59,76127.67,0.0,0.99827,0.0,0.27993]
[1777570962416,66.59,76128.65,0.0,0.99827,0.0,0.2797]
[1777570962545,66.59,76128.65,0.0,0.99827,0.0,0.2797]
[1777570962626,66.59,76128.87,0.0,0.99827,0.0,0.27965]
[1777570962651,66.59,76128.87,0.0,0.99827,0.0,0.27965]
[1777570963632,66.59,76128.86,0.0,0.99827,0.0,0.27965]
[1777570968668,66.59,76129.33,0.0,0.99827,0.0,0.27953]
[1777570972613,66.59,76128.82,0.0,0.99827,0.0,0.27966]
[1777570971689,66.59,76124.94,0.0,0.99826,0.0,0.28059]
[1777570972726,66.59,76124.94,0.0,0.99826,0.0,0.28059]
[1777570976724,66.59,76121.93,0.0,0.99826,0.0,0.28132]
[1777570978010,66.59,76121.93,0.0,0.99826,0.0,0.28132]
[1777570978076,66.59,76121.93,0.0,0.99826,0.0,0.28132]
[1777570978132,66.59,76121.93,0.0,0.99826,0.0,0.28132]
[1777570978244,66.59,76121.93,0.0,0.99826,0.0,0.28132]
[1777570978347,66.59,76120.71,0.0,0.99826,0.0,0.28161]
[1777570979745,66.59,76118.82,0.0,0.99825,0.0,0.28207]
[1777570980752,66.59,76115.79,0.0,0.99825,0.0,0.2828]
[1777570985787,66.59,76116.25,0.0,0.99825,0.0,0.28269]
[1777570986767,66.59,76116.25,0.0,0.99825,0.0,0.28269]
[1777570986854,66.59,76116.25,0.0,0.99825,0.0,0.28269]
[1777570987079,66.59,76116.25,0.0,0.99825,0.0,0.28269]
[1777570987143,66.59,76116.25,0.0,0.99825,0.0,0.28269]
[1777570987263,66.59,76116.25,0.0,0.99825,0.0,0.28269]
[1777570987379,66.59,76116.25,0.0,0.99825,0.0,0.28269]
[1777570987478,66.59,76116.06,0.0,0.99825,0.0,0.28274]
[1777570991946,66.59,76116.18,0.0,0.99825,0.0,0.28271]
[1777570992105,66.59,76116.18,0.0,0.99825,0.0,0.28271]
[1777570992137,66.59,76116.63,0.0,0.99825,0.0,0.2826]
[1777570993516,66.59,76116.63,0.0,0.99825,0.0,0.2826]
[1777570993625,66.59,76116.63,0.0,0.99825,0.0,0.2826]
[1777570997016,66.59,76116.59,0.0,0.99825,0.0,0.28261]
[1777570997025,66.59,76114.5,0.0,0.99825,0.0,0.28312]
[1777570998877,66.59,76113.22,0.0,0.99824,0.0,0.28343]
[1777571001899,66.59,76114.61,0.0,0.99825,0.0,0.28309]
[1777571003913,66.59,76113.27,0.0,0.99824,0.0,0.28342]
[1777571004920,66.59,76110.69,0.0,0.99824,0.0,0.28404]
[1777571009342,66.59,76111.2,0.0,0.99824,0.0,0.28392]
[1777571009386,66.59,76111.2,0.0,0.99824,0.0,0.28392]
[1777571017005,66.59,76112.59,0.0,0.99825,0.0,0.283]
[1777571018640,66.59,76112.59,0.0,0.99825,0.0,0.283]
[1777571018688,66.59,76112.59,0.0,0.99825,0.0,0.283]
[1777571018679,66.59,76114.0,0.0,0.99825,0.0,0.28266]
[1777571023047,66.59,76115.46,0.0,0.99825,0.0,0.28231]
[1777571024054,66.59,76117.21,0.0,0.99825,0.0,0.28188]
[1777571027208,66.59,76117.83,0.0,0.99826,0.0,0.28173]
[1777571027327,66.59,76117.83,0.0,0.99826,0.0,0.28173]
[1777571032110,66.59,76119.85,0.0,0.99826,0.0,0.28124]
[1777571033116,66.59,76122.35,0.0,0.99826,0.0,0.28064]
[1777571034574,66.59,76122.35,0.0,0.99826,0.0,0.28064]
[1777571034637,66.59,76122.35,0.0,0.99826,0.0,0.28064]
[1777571034624,66.59,76124.77,0.0,0.99827,0.0,0.28006]
[1777571037146,66.59,76126.23,0.0,0.99827,0.0,0.27971]
[1777571040166,66.59,76127.5,0.0,0.99827,0.0,0.2794]
[1777571040940,66.59,76127.5,0.0,0.99827,0.0,0.2794]
[1777571040961,66.59,76127.5,0.0,0.99827,0.0,0.2794]
[1777571045200,66.59,76129.59,0.0,0.99827,0.0,0.2789]
[1777571050236,66.59,76128.45,0.0,0.99827,0.0,0.27917]
[1777571051420,66.59,76128.45,0.0,0.99827,0.0,0.27917]
[1777571051469,66.59,76128.45,0.0,0.99827,0.0,0.27917]
[1777571051580,66.59,76128.45,0.0,0.99827,0.0,0.27917]
[1777571058292,66.59,76128.45,0.0,0.99827,0.0,0.27917]
[1777571063327,66.59,76128.96,0.0,0.99827,0.0,0.27905]
[1777571064334,66.59,76127.65,0.0,0.99827,0.0,0.27937]
[1777571064771,66.59,76127.65,0.0,0.99827,0.0,0.27937]
[1777571064903,66.59,76127.65,0.0,0.99827,0.0,0.27937]
[1777571070377,66.59,76128.35,0.0,0.99827,0.0,0.2792]
[1777571071403,66.59,76128.35,0.0,0.99827,0.0,0.2792]
[1777571071420,66.59,76128.35,0.0,0.99827,0.0,0.2792]
[1777571072390,66.59,76132.12,0.0,0.99828,0.0,0.27772]
[1777571074405,66.59,76133.06,0.0,0.99828,0.0,0.2775]
[1777571077428,66.59,76134.19,0.0,0.99829,0.0,0.27723]
[1777571079714,66.59,76134.76,0.0,0.99829,0.0,0.27709]
[1777571079830,66.59,76135.38,0.0,0.99829,0.0,0.27694]
[1777571084477,66.59,76134.42,0.0,0.99829,0.0,0.27717]
[1777571087716,66.59,76134.42,0.0,0.99829,0.0,0.27717]
[1777571087829,66.59,76134.97,0.0,0.99829,0.0,0.27704]
[1777571092537,66.59,76132.17,0.0,0.99828,0.0,0.27771]
[1777571093544,66.59,76131.2,0.0,0.99828,0.0,0.27794]
[1777571094106,66.59,76131.2,0.0,0.99828,0.0,0.27794]
[1777571094159,66.59,76131.2,0.0,0.99828,0.0,0.27794]
[1777571099586,66.59,76131.57,0.0,0.99828,0.0,0.27785]
[1777571101600,66.59,76129.63,0.0,0.99828,0.0,0.27832]
[1777571102711,66.59,76129.63,0.0,0.99828,0.0,0.27832]
[1777571102816,66.59,76130.44,0.0,0.99828,0.0,0.27812]
[1777571103614,66.59,76131.53,0.0,0.99828,0.0,0.27786]
[1777571109656,66.59,76131.54,0.0,0.99828,0.0,0.27786]
[1777571111564,66.59,76132.14,0.0,0.99828,0.0,0.27772]
[1777571111631,66.59,76132.14,0.0,0.99828,0.0,0.27772]
[1777571111744,66.59,76132.14,0.0,0.99828,0.0,0.27772]
[1777571113683,66.59,76133.28,0.0,0.99828,0.0,0.27745]
[1777571115698,66.59,76134.47,0.0,0.99829,0.0,0.27716]
[1777571117034,66.59,76133.61,0.0,0.99828,0.0,0.27737]
[1777571117103,66.59,76133.61,0.0,0.99828,0.0,0.27737]
[1777571119726,66.59,76135.03,0.0,0.99829,0.0,0.27703]
[1777571120997,66.59,76134.59,0.0,0.99829,0.0,0.27713]
[1777571121067,66.59,76134.59,0.0,0.99829,0.0,0.27713]
[1777571123754,66.59,76136.91,0.0,0.99829,0.0,0.27658]
[1777571127281,66.59,76137.08,0.0,0.99829,0.0,0.27654]
[1777571127381,66.59,76137.08,0.0,0.99829,0.0,0.27654]
[1777571128789,66.59,76138.53,0.0,0.99829,0.0,0.27619]
[1777571130803,66.59,76137.51,0.0,0.99829,0.0,0.27644]
[1777571135681,66.59,76137.94,0.0,0.9983,0.0,0.27577]
[1777571135740,66.59,76137.94,0.0,0.9983,0.0,0.27577]
[1777571135750,66.59,76136.8,0.0,0.99829,0.0,0.27604]
[1777571135856,66.59,76136.8,0.0,0.99829,0.0,0.27604]
[1777571141880,66.59,76138.0,0.0,0.9983,0.0,0.27575]
[1777571143054,66.59,76138.0,0.0,0.9983,0.0,0.27575]
[1777571143167,66.59,76138.0,0.0,0.9983,0.0,0.27575]
[1777571143289,66.59,76138.0,0.0,0.9983,0.0,0.27575]
[1777571145907,66.59,76136.82,0.0,0.99829,0.0,0.27603]
[1777571151010,66.59,76136.39,0.0,0.99829,0.0,0.27614]
[1777571151045,66.59,76136.39,0.0,0.99829,0.0,0.27614]
[1777571151126,66.59,76136.39,0.0,0.99829,0.0,0.27614]
[1777571151227,66.59,76137.37,0.0,0.99829,0.0,0.2759]
[1777571152276,66.59,76137.37,0.0,0.99829,0.0,0.2759]
[1777571156076,66.59,76136.99,0.0,0.99829,0.0,0.27599]
[1777571156107,66.59,76137.76,0.0,0.9983,0.0,0.27581]
[1777571156985,66.59,76139.14,0.0,0.9983,0.0,0.27548]
[1777571157992,66.59,76146.02,0.0,0.99831,0.0,0.27385]
[1777571158999,66.59,76148.66,0.0,0.99831,0.0,0.27323]
[1777571160013,66.59,76152.63,0.0,0.99832,0.0,0.2723]
[1777571161013,66.59,76151.42,0.0,0.99832,0.0,0.27258]
[1777571162814,66.59,76147.56,0.0,0.99831,0.0,0.27349]
[1777571163532,66.59,76146.14,0.0,0.99831,0.0,0.27383]
[1777571164284,66.59,76150.05,0.0,0.99832,0.0,0.2729]
[1777571165072,66.59,76150.05,0.0,0.99832,0.0,0.2729]
[1777571165180,66.59,76150.05,0.0,0.99832,0.0,0.2729]
[1777571165300,66.59,76150.05,0.0,0.99832,0.0,0.2729]
[1777571165318,66.59,76152.43,0.0,0.99832,0.0,0.27235]
[1777571169069,66.59,76154.77,0.0,0.99832,0.0,0.2718]
[1777571170076,66.59,76156.99,0.0,0.99833,0.0,0.27128]
[1777571171267,66.59,76156.99,0.0,0.99833,0.0,0.27128]
[1777571171384,66.59,76156.99,0.0,0.99833,0.0,0.27128]
[1777571171471,66.59,76157.83,0.0,0.99833,0.0,0.27108]
[1777571175744,66.59,76157.78,0.0,0.99833,0.0,0.27109]
[1777571175799,66.59,76157.78,0.0,0.99833,0.0,0.27109]
[1777571175845,66.59,76160.92,0.0,0.99833,0.0,0.27036]
[1777571177126,66.59,76162.43,0.0,0.99834,0.0,0.27001]
[1777571180147,66.59,76163.39,0.0,0.99834,0.0,0.26978]
[1777571181580,66.59,76163.39,0.0,0.99834,0.0,0.26978]
[1777571181652,66.59,76163.39,0.0,0.99834,0.0,0.26978]
[1777571181711,66.59,76167.38,0.0,0.99834,0.0,0.26886]
[1777571182161,66.59,76168.23,0.0,0.99834,0.0,0.26866]
[1777571184175,66.59,76169.66,0.0,0.99835,0.0,0.26833]
[1777571186189,66.59,76171.55,0.0,0.99835,0.0,0.26789]
[1777571187051,66.59,76171.55,0.0,0.99835,0.0,0.26789]
[1777571187123,66.59,76171.55,0.0,0.99835,0.0,0.26789]
[1777571187242,66.59,76171.55,0.0,0.99835,0.0,0.26789]
[1777571188203,66.59,76170.27,0.0,0.99835,0.0,0.26819]
[1777571191224,66.59,76169.34,0.0,0.99835,0.0,0.26785]
[1777571196772,66.59,76169.45,0.0,0.99835,0.0,0.26782]
[1777571197266,66.59,76168.15,0.0,0.99835,0.0,0.26812]
[1777571198256,66.59,76168.15,0.0,0.99835,0.0,0.26812]
[1777571198598,66.59,76169.0,0.0,0.99835,0.0,0.26792]
[1777571204316,66.59,76168.77,0.0,0.99835,0.0,0.26798]
[1777571205323,66.59,76170.01,0.0,0.99835,0.0,0.26769]
[1777571206330,66.59,76174.72,0.0,0.99836,0.0,0.2666]
[1777571207337,66.59,76179.17,0.0,0.99837,0.0,0.26558]
[1777571208344,66.59,76183.9,0.0,0.99837,0.0,0.26449]
[1777571210358,66.59,76179.59,0.0,0.99837,0.0,0.26548]
[1777571215393,66.59,76179.73,0.0,0.99837,0.0,0.26545]
[1777571220429,66.59,76180.14,0.0,0.99837,0.0,0.26536]
[1777571225464,66.59,76179.6,0.0,0.99837,0.0,0.26548]
[1777571226471,66.59,76177.09,0.0,0.99836,0.0,0.26606]
[1777571227478,66.59,76174.85,0.0,0.99836,0.0,0.26657]
[1777571229492,66.59,76178.63,0.0,0.99836,0.0,0.2657]
[1777571231506,66.59,76177.79,0.0,0.99836,0.0,0.2659]
[1777571235534,66.59,76181.33,0.0,0.99837,0.0,0.26508]
[1777571237548,66.59,76186.54,0.0,0.99838,0.0,0.26389]
[1777571238555,66.59,76188.97,0.0,0.99838,0.0,0.26334]
[1777571239562,66.59,76188.0,0.0,0.99838,0.0,0.26356]
[1777571241576,66.59,76189.14,0.0,0.99838,0.0,0.2633]
[1777571242582,66.59,76190.64,0.0,0.99838,0.0,0.26296]
[1777571243590,66.59,76192.07,0.0,0.99839,0.0,0.26263]
[1777571244596,66.59,76198.96,0.0,0.9984,0.0,0.26107]
[1777571248625,66.59,76197.75,0.0,0.99839,0.0,0.26134]
[1777571253660,66.59,76198.17,0.0,0.9984,0.0,0.2607]
[1777571255674,66.59,76200.66,0.0,0.9984,0.0,0.26014]
[1777571258695,66.59,76203.95,0.0,0.99841,0.0,0.2594]
[1777571263730,66.59,76203.31,0.0,0.99841,0.0,0.25955]
[1777571264737,66.59,76201.0,0.0,0.9984,0.0,0.26007]
[1777571265744,66.59,76199.46,0.0,0.9984,0.0,0.26041]
[1777571266751,66.59,76191.08,0.0,0.99839,0.0,0.26231]
[1777571267758,66.59,76188.53,0.0,0.99838,0.0,0.26289]
[1777571268765,66.59,76185.43,0.0,0.99838,0.0,0.2636]
[1777571270781,66.59,76186.23,0.0,0.99838,0.0,0.26341]
[1777571272795,66.59,76184.34,0.0,0.99838,0.0,0.26385]
[1777571273801,66.59,76182.3,0.0,0.99837,0.0,0.26431]
[1777571277830,66.59,76183.15,0.0,0.99837,0.0,0.26412]
[1777571278837,66.59,76181.65,0.0,0.99837,0.0,0.26446]
[1777571279844,66.59,76182.65,0.0,0.99837,0.0,0.26423]
[1777571282865,66.59,76183.45,0.0,0.99838,0.0,0.26405]
[1777571285886,66.59,76182.67,0.0,0.99837,0.0,0.26423]
[1777571287273,66.59,76182.45,0.0,0.99837,0.0,0.26428]
[1777571287900,66.59,76182.96,0.0,0.99837,0.0,0.26416]
[1777571289045,66.59,76183.02,0.0,0.99837,0.0,0.26415]
[1777571289914,66.59,76182.43,0.0,0.99837,0.0,0.26428]
[1777571294949,66.59,76182.03,0.0,0.99837,0.0,0.26437]
[1777571298003,66.59,76181.55,0.0,0.99837,0.0,0.26448]
[1777571298097,66.59,76181.55,0.0,0.99837,0.0,0.26448]
[1777571298194,66.59,76181.55,0.0,0.99837,0.0,0.26448]
[1777571300189,66.59,76180.82,0.0,0.99837,0.0,0.26465]
[1777571306932,66.59,76181.37,0.0,0.99837,0.0,0.26452]
[1777571306946,66.59,76181.37,0.0,0.99837,0.0,0.26452]
[1777571307035,66.59,76182.25,0.0,0.99837,0.0,0.26432]
[1777571312070,66.59,76182.99,0.0,0.99838,0.0,0.2636]
[1777571317105,66.59,76184.06,0.0,0.99838,0.0,0.26336]
[1777571322139,66.59,76184.04,0.0,0.99838,0.0,0.26337]
[1777571327175,66.59,76181.67,0.0,0.99838,0.0,0.26391]
[1777571331203,66.59,76186.01,0.0,0.99838,0.0,0.26292]
[1777571333218,66.59,76189.93,0.0,0.99839,0.0,0.26203]
[1777571338253,66.59,76190.0,0.0,0.99839,0.0,0.26201]
[1777571343288,66.59,76187.61,0.0,0.99838,0.0,0.26255]
[1777571345302,66.59,76190.21,0.0,0.99839,0.0,0.26196]
[1777571350337,66.59,76190.99,0.0,0.99839,0.0,0.26178]
[1777571355372,66.59,76187.76,0.0,0.99839,0.0,0.26252]
[1777571360406,66.59,76187.28,0.0,0.99838,0.0,0.26263]
[1777571365442,66.59,76185.98,0.0,0.99838,0.0,0.26292]
[1777571370478,66.59,76186.16,0.0,0.99838,0.0,0.26288]
[1777571375513,66.59,76186.35,0.0,0.99839,0.0,0.26229]
[1777571380549,66.59,76185.82,0.0,0.99839,0.0,0.26241]
[1777571385583,66.59,76186.23,0.0,0.99839,0.0,0.26232]
[1777571390618,66.59,76185.1,0.0,0.99838,0.0,0.26258]
[1777571395653,66.59,76185.27,0.0,0.99838,0.0,0.26254]
[1777571400689,66.59,76185.22,0.0,0.99838,0.0,0.26255]
[1777571401696,66.59,76188.56,0.0,0.99839,0.0,0.26179]
[1777571402708,66.59,76182.21,0.0,0.99838,0.0,0.26323]
[1777571403716,66.59,76167.26,0.0,0.99836,0.0,0.26666]
[1777571404726,66.59,76164.48,0.0,0.99835,0.0,0.2673]
[1777571405777,66.59,76153.05,0.0,0.99833,0.0,0.26996]
[1777571406752,66.59,76152.12,0.0,0.99833,0.0,0.27017]
[1777571408766,66.59,76152.2,0.0,0.99833,0.0,0.27016]
[1777571411787,66.59,76155.72,0.0,0.99834,0.0,0.26934]
[1777571412794,66.59,76159.05,0.0,0.99834,0.0,0.26856]
[1777571414026,66.59,76159.05,0.0,0.99834,0.0,0.26856]
[1777571417829,66.59,76167.68,0.0,0.99836,0.0,0.26657]
[1777571422864,66.59,76169.0,0.0,0.99836,0.0,0.26626]
[1777571427900,66.59,76168.63,0.0,0.99836,0.0,0.26635]
[1777571432935,66.59,76167.98,0.0,0.99836,0.0,0.26594]
[1777571433302,66.59,76167.98,0.0,0.99836,0.0,0.26594]
[1777571436963,66.59,76162.36,0.0,0.99835,0.0,0.26724]
[1777571437970,66.59,76159.21,0.0,0.99835,0.0,0.26797]
[1777571438213,66.59,76159.21,0.0,0.99835,0.0,0.26797]
[1777571438275,66.59,76159.21,0.0,0.99835,0.0,0.26797]
[1777571438386,66.59,76159.21,0.0,0.99835,0.0,0.26797]
[1777571438976,66.59,76161.24,0.0,0.99835,0.0,0.2675]
[1777571441998,66.59,76165.99,0.0,0.99836,0.0,0.2664]
[1777571447036,66.59,76165.38,0.0,0.99836,0.0,0.26654]
[1777571452071,66.59,76168.56,0.0,0.99836,0.0,0.26581]
[1777571457106,66.59,76168.91,0.0,0.99836,0.0,0.26573]
[1777571460127,66.59,76172.77,0.0,0.99837,0.0,0.26484]
[1777571463149,66.59,76175.4,0.0,0.99837,0.0,0.26424]
[1777571465162,66.59,76170.92,0.0,0.99837,0.0,0.26527]
[1777571466169,66.59,76167.95,0.0,0.99836,0.0,0.26595]
[1777571471207,66.59,76167.59,0.0,0.99836,0.0,0.26603]
[1777571476242,66.59,76168.52,0.0,0.99836,0.0,0.26582]
[1777571481277,66.59,76168.35,0.0,0.99836,0.0,0.26586]
[1777571486312,66.59,76170.4,0.0,0.99836,0.0,0.26539]
[1777571491346,66.59,76169.21,0.0,0.99837,0.0,0.26511]
[1777571497389,66.59,76170.02,0.0,0.99837,0.0,0.26492]
[1777571502424,66.59,76170.38,0.0,0.99837,0.0,0.26484]
[1777571507459,66.59,76170.3,0.0,0.99837,0.0,0.26486]
[1777571512149,66.59,76169.9,0.0,0.99837,0.0,0.26495]
[1777571512200,66.59,76170.2,0.0,0.99837,0.0,0.26488]
[1777571512843,66.59,76170.2,0.0,0.99837,0.0,0.26488]
[1777571512924,66.59,76170.91,0.0,0.99837,0.0,0.26472]
[1777571518537,66.59,76170.6,0.0,0.99837,0.0,0.26479]
[1777571523571,66.59,76169.33,0.0,0.99837,0.0,0.26508]
[1777571524250,66.59,76169.33,0.0,0.99837,0.0,0.26508]
[1777571524334,66.59,76169.33,0.0,0.99837,0.0,0.26508]
[1777571524649,66.59,76169.14,0.0,0.99837,0.0,0.26512]
[1777571527601,66.59,76171.84,0.0,0.99837,0.0,0.26451]
[1777571529368,66.59,76170.49,0.0,0.99837,0.0,0.26481]
[1777571529487,66.59,76170.49,0.0,0.99837,0.0,0.26481]
[1777571529615,66.59,76170.36,0.0,0.99837,0.0,0.26484]
[1777571534650,66.59,76171.01,0.0,0.99837,0.0,0.2647]
[1777571539685,66.59,76171.66,0.0,0.99837,0.0,0.26455]
[1777571544719,66.59,76171.97,0.0,0.99837,0.0,0.26448]
[1777571549755,66.59,76171.92,0.0,0.99837,0.0,0.26449]
[1777571554790,66.59,76172.0,0.0,0.99837,0.0,0.26392]
[1777571558818,66.59,76168.96,0.0,0.99837,0.0,0.26461]
[1777571560832,66.59,76164.44,0.0,0.99836,0.0,0.26565]
[1777571565868,66.59,76170.52,0.0,0.99837,0.0,0.26426]
[1777571570903,66.59,76173.07,0.0,0.99838,0.0,0.26367]
[1777571575938,66.59,76171.57,0.0,0.99837,0.0,0.26402]
[1777571580973,66.59,76171.78,0.0,0.99837,0.0,0.26397]
[1777571586008,66.59,76171.25,0.0,0.99837,0.0,0.26409]
[1777571589029,66.59,76168.77,0.0,0.99837,0.0,0.26466]
[1777571591043,66.59,76173.29,0.0,0.99838,0.0,0.26362]
[1777571594090,66.59,76184.42,0.0,0.99839,0.0,0.26109]
[1777571595096,66.59,76193.78,0.0,0.99841,0.0,0.25898]
[1777571596103,66.59,76197.49,0.0,0.99841,0.0,0.25815]
[1777571601138,66.59,76198.1,0.0,0.99841,0.0,0.25801]
[1777571604158,66.59,76203.99,0.0,0.99842,0.0,0.25669]
[1777571606173,66.59,76208.65,0.0,0.99843,0.0,0.25566]
[1777571608187,66.59,76211.23,0.0,0.99843,0.0,0.25508]
[1777571613222,66.59,76211.15,0.0,0.99844,0.0,0.25457]
[1777571616494,66.59,76211.53,0.0,0.99844,0.0,0.25448]
[1777571622285,66.59,76212.7,0.0,0.99844,0.0,0.25422]
[1777571625605,66.59,76212.29,0.0,0.99844,0.0,0.25431]
[1777571625663,66.59,76212.29,0.0,0.99844,0.0,0.25431]
[1777571626312,66.59,76213.07,0.0,0.99844,0.0,0.25414]
[1777571628329,66.59,76216.88,0.0,0.99845,0.0,0.2533]
[1777571629333,66.59,76214.27,0.0,0.99844,0.0,0.25388]
[1777571630756,66.59,76214.27,0.0,0.99844,0.0,0.25388]
[1777571630873,66.59,76214.27,0.0,0.99844,0.0,0.25388]
[1777571630973,66.59,76213.27,0.0,0.99844,0.0,0.2541]
[1777571633363,66.59,76209.72,0.0,0.99844,0.0,0.25488]
[1777571637390,66.59,76207.27,0.0,0.99843,0.0,0.25543]
[1777571640412,66.59,76210.14,0.0,0.99844,0.0,0.25479]
[1777571642248,66.59,76210.14,0.0,0.99844,0.0,0.25479]
[1777571642317,66.59,76210.14,0.0,0.99844,0.0,0.25479]
[1777571642253,66.59,76209.69,0.0,0.99844,0.0,0.25489]
[1777571642437,66.59,76209.69,0.0,0.99844,0.0,0.25489]
[1777571642561,66.59,76209.69,0.0,0.99844,0.0,0.25489]
[1777571642681,66.59,76209.69,0.0,0.99844,0.0,0.25489]
[1777571642782,66.59,76209.66,0.0,0.99844,0.0,0.2549]
[1777571648468,66.59,76212.55,0.0,0.99844,0.0,0.25426]
[1777571651491,66.59,76215.04,0.0,0.99844,0.0,0.25371]
[1777571656524,66.59,76215.72,0.0,0.99844,0.0,0.25356]
[1777571662566,66.59,76215.17,0.0,0.99844,0.0,0.25368]
[1777571667601,66.59,76214.72,0.0,0.99844,0.0,0.25378]
[1777571669615,66.59,76218.06,0.0,0.99845,0.0,0.25304]
[1777571674650,66.59,76217.95,0.0,0.99845,0.0,0.25253]
[1777571679685,66.59,76218.42,0.0,0.99845,0.0,0.25243]
[1777571684720,66.59,76218.51,0.0,0.99845,0.0,0.25241]
[1777571688748,66.59,76221.42,0.0,0.99846,0.0,0.25177]
[1777571689755,66.59,76224.78,0.0,0.99846,0.0,0.25103]
[1777571694791,66.59,76223.67,0.0,0.99846,0.0,0.25128]
[1777571699826,66.59,76224.2,0.0,0.99846,0.0,0.25116]
[1777571704860,66.59,76224.25,0.0,0.99846,0.0,0.25115]
[1777571709896,66.59,76223.38,0.0,0.99846,0.0,0.25134]
[1777571714931,66.59,76224.16,0.0,0.99846,0.0,0.25117]
[1777571719966,66.59,76226.78,0.0,0.99846,0.0,0.2506]
[1777571721980,66.59,76229.6,0.0,0.99847,0.0,0.24998]
[1777571727015,66.59,76229.98,0.0,0.99847,0.0,0.2499]
[1777571728022,66.59,76234.36,0.0,0.99848,0.0,0.24895]
[1777571729030,66.59,76236.92,0.0,0.99848,0.0,0.24839]
[1777571734065,66.59,76242.19,0.0,0.99849,0.0,0.24673]
[1777571738093,66.59,76246.51,0.0,0.9985,0.0,0.2458]
[1777571743128,66.59,76244.6,0.0,0.99849,0.0,0.24621]
[1777571747156,66.59,76247.53,0.0,0.9985,0.0,0.24558]
[1777571749170,66.59,76251.09,0.0,0.9985,0.0,0.24482]
[1777571752191,66.59,76248.77,0.0,0.9985,0.0,0.24532]
[1777571757226,66.59,76248.95,0.0,0.9985,0.0,0.24528]
[1777571762261,66.59,76248.99,0.0,0.9985,0.0,0.24527]
[1777571767296,66.59,76249.49,0.0,0.9985,0.0,0.24516]
[1777571772332,66.59,76249.27,0.0,0.9985,0.0,0.24521]
[1777571773339,66.59,76243.38,0.0,0.99849,0.0,0.24647]
[1777571774346,66.59,76239.07,0.0,0.99849,0.0,0.2474]
[1777571779382,66.59,76239.2,0.0,0.99849,0.0,0.24737]
[1777571782403,66.59,76241.61,0.0,0.99849,0.0,0.24686]
[1777571787438,66.59,76242.12,0.0,0.99849,0.0,0.24675]
[1777571791466,66.59,76240.73,0.0,0.99849,0.0,0.24652]
[1777571796503,66.59,76240.47,0.0,0.99849,0.0,0.24658]
[1777571802157,66.59,76241.4,0.0,0.99849,0.0,0.24638]
[1777571802186,66.59,76241.12,0.0,0.99849,0.0,0.24644]
[1777571804016,66.59,76240.89,0.0,0.99849,0.0,0.24649]
[1777571804100,66.59,76240.22,0.0,0.99849,0.0,0.24663]
[1777571809593,66.59,76241.01,0.0,0.99849,0.0,0.24646]
[1777571814628,66.59,76241.01,0.0,0.99849,0.0,0.24646]
[1777571819400,66.59,76236.1,0.0,0.99848,0.0,0.24752]
[1777571821285,66.59,76235.13,0.0,0.99848,0.0,0.24773]
[1777571821306,66.59,76235.13,0.0,0.99848,0.0,0.24773]
[1777571821490,66.59,76234.63,0.0,0.99848,0.0,0.24784]
[1777571826712,66.59,76235.19,0.0,0.99848,0.0,0.24772]
[1777571831749,66.59,76237.91,0.0,0.99849,0.0,0.24713]
[1777571834275,66.59,76238.46,0.0,0.99849,0.0,0.24701]
[1777571834437,66.59,76238.46,0.0,0.99849,0.0,0.24701]
[1777571834447,66.59,76237.92,0.0,0.99849,0.0,0.24713]
[1777571834770,66.59,76240.46,0.0,0.99849,0.0,0.24658]
[1777571839805,66.59,76243.15,0.0,0.99849,0.0,0.246]
[1777571844839,66.59,76241.37,0.0,0.99849,0.0,0.24638]
[1777571849875,66.59,76239.59,0.0,0.99849,0.0,0.24677]
[1777571854910,66.59,76242.29,0.0,0.9985,0.0,0.24567]
[1777571859945,66.59,76242.54,0.0,0.9985,0.0,0.24561]
[1777571864980,66.59,76242.61,0.0,0.9985,0.0,0.2456]
[1777571865987,66.59,76239.6,0.0,0.99849,0.0,0.24624]
[1777571871022,66.59,76239.47,0.0,0.99849,0.0,0.24627]
[1777571876057,66.59,76241.41,0.0,0.9985,0.0,0.24585]
[1777571881092,66.59,76242.84,0.0,0.9985,0.0,0.24555]
[1777571883370,66.59,76245.44,0.0,0.9985,0.0,0.24499]
[1777571889149,66.59,76245.21,0.0,0.9985,0.0,0.24504]
[1777571895192,66.59,76246.02,0.0,0.9985,0.0,0.24487]
[1777571896199,66.59,76250.64,0.0,0.99851,0.0,0.24388]
[1777571901233,66.59,76250.97,0.0,0.99851,0.0,0.24381]
[1777571906268,66.59,76252.1,0.0,0.99851,0.0,0.24357]
[1777571906992,66.59,76252.1,0.0,0.99851,0.0,0.24357]
[1777571909290,66.59,76255.35,0.0,0.99852,0.0,0.24288]
[1777571912311,66.59,76253.07,0.0,0.99852,0.0,0.24285]
[1777571913318,66.59,76249.9,0.0,0.99851,0.0,0.24352]
[1777571913695,66.59,76249.9,0.0,0.99851,0.0,0.24352]
[1777571913808,66.59,76249.9,0.0,0.99851,0.0,0.24352]
[1777571914325,66.59,76250.26,0.0,0.99851,0.0,0.24344]
[1777571917346,66.59,76245.96,0.0,0.9985,0.0,0.24436]
[1777571918352,66.59,76239.36,0.0,0.9985,0.0,0.24577]
[1777571920367,66.59,76243.46,0.0,0.9985,0.0,0.24489]
[1777571925403,66.59,76244.86,0.0,0.9985,0.0,0.2446]
[1777571930315,66.59,76245.05,0.0,0.9985,0.0,0.24455]
[1777571930616,66.59,76242.1,0.0,0.9985,0.0,0.24519]
[1777571937486,66.59,76242.26,0.0,0.9985,0.0,0.24515]
[1777571942522,66.59,76244.34,0.0,0.9985,0.0,0.24471]
[1777571943530,66.59,76246.79,0.0,0.99851,0.0,0.24418]
[1777571944365,66.59,76246.79,0.0,0.99851,0.0,0.24418]
[1777571944483,66.59,76246.79,0.0,0.99851,0.0,0.24418]
[1777571944537,66.59,76246.35,0.0,0.99851,0.0,0.24428]
[1777571949572,66.59,76247.92,0.0,0.99851,0.0,0.24394]
[1777571951586,66.59,76254.81,0.0,0.99852,0.0,0.24248]
[1777571956624,66.59,76254.08,0.0,0.99852,0.0,0.24263]
[1777571958638,66.59,76256.55,0.0,0.99852,0.0,0.24211]
[1777571958936,66.59,76256.55,0.0,0.99852,0.0,0.24211]
[1777571960652,66.59,76261.37,0.0,0.99853,0.0,0.24109]
[1777571961659,66.59,76264.63,0.0,0.99853,0.0,0.2404]
[1777571962439,66.59,76264.63,0.0,0.99853,0.0,0.2404]
[1777571962570,66.59,76264.63,0.0,0.99853,0.0,0.2404]
[1777571962666,66.59,76269.57,0.0,0.99854,0.0,0.23936]
[1777571967702,66.59,76270.4,0.0,0.99854,0.0,0.23919]
[1777571973744,66.59,76269.43,0.0,0.99854,0.0,0.23888]
[1777571975758,66.59,76271.78,0.0,0.99855,0.0,0.23839]
[1777571977771,66.59,76273.94,0.0,0.99855,0.0,0.23794]
[1777571981800,66.59,76276.19,0.0,0.99855,0.0,0.23747]
[1777571984821,66.59,76269.12,0.0,0.99854,0.0,0.23895]
[1777571985830,66.59,76254.31,0.0,0.99852,0.0,0.24207]
[1777571986835,66.59,76238.92,0.0,0.9985,0.0,0.24535]
[1777571987842,66.59,76239.72,0.0,0.9985,0.0,0.24518]
[1777571988849,66.59,76238.44,0.0,0.9985,0.0,0.24545]
[1777571992724,66.59,76237.91,0.0,0.9985,0.0,0.24556]
[1777571992877,66.59,76219.38,0.0,0.99847,0.0,0.24957]
[1777571993972,66.59,76219.29,0.0,0.99847,0.0,0.24959]
[1777571995218,66.59,76219.29,0.0,0.99847,0.0,0.24959]
[1777571995327,66.59,76219.29,0.0,0.99847,0.0,0.24959]
[1777571995548,66.59,76219.29,0.0,0.99847,0.0,0.24959]
[1777571996521,66.59,76217.26,0.0,0.99847,0.0,0.25003]
[1777571997050,66.59,76217.71,0.0,0.99847,0.0,0.24994]
[1777571997058,66.59,76218.01,0.0,0.99847,0.0,0.24987]
[1777572001940,66.59,76215.62,0.0,0.99846,0.0,0.25039]
[1777572002947,66.59,76219.39,0.0,0.99847,0.0,0.24957]
[1777572003954,66.59,76222.8,0.0,0.99847,0.0,0.24883]
[1777572005462,66.59,76222.8,0.0,0.99847,0.0,0.24883]
[1777572005500,66.59,76222.8,0.0,0.99847,0.0,0.24883]
[1777572005602,66.59,76226.35,0.0,0.99848,0.0,0.24806]
[1777572007982,66.59,76228.82,0.0,0.99848,0.0,0.24752]
[1777572008843,66.59,76228.82,0.0,0.99848,0.0,0.24752]
[1777572009056,66.59,76228.82,0.0,0.99848,0.0,0.24752]
[1777572015032,66.59,76227.73,0.0,0.99848,0.0,0.24776]
[1777572017046,66.59,76240.44,0.0,0.9985,0.0,0.24502]
[1777572018053,66.59,76244.54,0.0,0.99851,0.0,0.24414]
[1777572020067,66.59,76254.11,0.0,0.99852,0.0,0.24211]
[1777572022081,66.59,76254.08,0.0,0.99852,0.0,0.24212]
[1777572024095,66.59,76257.96,0.0,0.99853,0.0,0.24129]
[1777572025102,66.59,76261.63,0.0,0.99853,0.0,0.24052]
[1777572027116,66.59,76263.69,0.0,0.99853,0.0,0.24009]
[1777572029480,66.59,76264.88,0.0,0.99854,0.0,0.23984]
[1777572029533,66.59,76264.88,0.0,0.99854,0.0,0.23984]
[1777572029610,66.59,76264.88,0.0,0.99854,0.0,0.23984]
[1777572029672,66.59,76269.8,0.0,0.99854,0.0,0.2388]
[1777572032151,66.59,76277.17,0.0,0.99856,0.0,0.23676]
[1777572033158,66.59,76279.18,0.0,0.99856,0.0,0.23634]
[1777572035172,66.59,76289.19,0.0,0.99857,0.0,0.23427]
[1777572036179,66.59,76289.6,0.0,0.99857,0.0,0.23419]
[1777572038193,66.59,76285.3,0.0,0.99857,0.0,0.23507]
[1777572040207,66.59,76283.34,0.0,0.99856,0.0,0.23548]
[1777572043196,66.59,76282.51,0.0,0.99856,0.0,0.23565]
[1777572043231,66.59,76282.51,0.0,0.99856,0.0,0.23565]
[1777572045242,66.59,76284.82,0.0,0.99857,0.0,0.23517]
[1777572047256,66.59,76289.07,0.0,0.99857,0.0,0.2343]
[1777572048350,66.59,76289.07,0.0,0.99857,0.0,0.2343]
[1777572048469,66.59,76289.07,0.0,0.99857,0.0,0.2343]
[1777572048534,66.59,76289.33,0.0,0.99857,0.0,0.23424]
[1777572049270,66.59,76295.66,0.0,0.99858,0.0,0.23294]
[1777572052262,66.59,76295.09,0.0,0.99858,0.0,0.23306]
[1777572052391,66.59,76295.09,0.0,0.99858,0.0,0.23306]
[1777572054305,66.59,76298.8,0.0,0.99859,0.0,0.2323]
[1777572055312,66.59,76315.24,0.0,0.99861,0.0,0.22897]
[1777572056326,66.59,76321.35,0.0,0.99862,0.0,0.22774]
[1777572057332,66.59,76323.64,0.0,0.99862,0.0,0.22728]
[1777572062367,66.59,76329.24,0.0,0.99863,0.0,0.22616]
[1777572063374,66.59,76332.88,0.0,0.99863,0.0,0.22543]
[1777572064381,66.59,76337.43,0.0,0.99864,0.0,0.22453]
[1777572066932,66.59,76338.08,0.0,0.99864,0.0,0.2244]
[1777572067057,66.59,76338.08,0.0,0.99864,0.0,0.2244]
[1777572067574,66.59,76338.08,0.0,0.99864,0.0,0.2244]
[1777572067676,66.59,76338.08,0.0,0.99864,0.0,0.2244]
[1777572067778,66.59,76337.96,0.0,0.99864,0.0,0.22443]
[1777572067805,66.59,76337.96,0.0,0.99864,0.0,0.22443]
[1777572071430,66.59,76340.68,0.0,0.99864,0.0,0.22389]
[1777572072437,66.59,76335.81,0.0,0.99864,0.0,0.22485]
[1777572073772,66.59,76335.81,0.0,0.99864,0.0,0.22485]
[1777572073444,66.59,76332.54,0.0,0.99863,0.0,0.2255]
[1777572073892,66.59,76332.54,0.0,0.99863,0.0,0.2255]
[1777572074451,66.59,76335.33,0.0,0.99864,0.0,0.22495]
[1777572075458,66.59,76333.06,0.0,0.99863,0.0,0.2254]
[1777572076702,66.59,76333.06,0.0,0.99863,0.0,0.2254]
[1777572076757,66.59,76333.06,0.0,0.99863,0.0,0.2254]
[1777572077472,66.59,76330.27,0.0,0.99863,0.0,0.22595]
[1777572078479,66.59,76327.49,0.0,0.99863,0.0,0.22651]
[1777572081500,66.59,76314.7,0.0,0.99861,0.0,0.22907]
[1777572082496,66.59,76314.7,0.0,0.99861,0.0,0.22907]
[1777572082609,66.59,76314.7,0.0,0.99861,0.0,0.22907]
[1777572082710,66.59,76316.24,0.0,0.99861,0.0,0.22876]
[1777572083514,66.59,76318.39,0.0,0.99861,0.0,0.22833]
[1777572084659,66.59,76318.39,0.0,0.99861,0.0,0.22833]
[1777572084719,66.59,76318.39,0.0,0.99861,0.0,0.22833]
[1777572085528,66.59,76314.85,0.0,0.99861,0.0,0.22904]
[1777572088877,66.59,76315.84,0.0,0.99861,0.0,0.22884]
[1777572088960,66.59,76315.84,0.0,0.99861,0.0,0.22884]
[1777572089082,66.59,76315.84,0.0,0.99861,0.0,0.22884]
[1777572089237,66.59,76315.84,0.0,0.99861,0.0,0.22884]
[1777572089351,66.59,76315.84,0.0,0.99861,0.0,0.22884]
[1777572089556,66.59,76317.34,0.0,0.99861,0.0,0.22854]
[1777572090563,66.59,76314.01,0.0,0.99861,0.0,0.22921]
[1777572091570,66.59,76312.84,0.0,0.99861,0.0,0.22896]
[1777572095598,66.59,76314.88,0.0,0.99861,0.0,0.22855]
[1777572097286,66.59,76313.85,0.0,0.99861,0.0,0.22875]
[1777572097419,66.59,76313.85,0.0,0.99861,0.0,0.22875]
[1777572097567,66.59,76313.85,0.0,0.99861,0.0,0.22875]
[1777572102647,66.59,76313.4,0.0,0.99861,0.0,0.22884]
[1777572106637,66.59,76314.15,0.0,0.99861,0.0,0.22869]
[1777572106706,66.59,76314.15,0.0,0.99861,0.0,0.22869]
[1777572106808,66.59,76313.2,0.0,0.99861,0.0,0.22888]
[1777572107454,66.59,76313.2,0.0,0.99861,0.0,0.22888]
[1777572107569,66.59,76313.2,0.0,0.99861,0.0,0.22888]
[1777572107697,66.59,76313.2,0.0,0.99861,0.0,0.22888]
[1777572112228,66.59,76315.14,0.0,0.99861,0.0,0.22849]
[1777572112268,66.59,76315.14,0.0,0.99861,0.0,0.22849]
[1777572112718,66.59,76314.26,0.0,0.99861,0.0,0.22867]
[1777572113012,66.59,76314.26,0.0,0.99861,0.0,0.22867]
[1777572113080,66.59,76314.26,0.0,0.99861,0.0,0.22867]
[1777572113724,66.59,76312.2,0.0,0.99861,0.0,0.22909]
[1777572115737,66.59,76314.13,0.0,0.99861,0.0,0.2287]
[1777572117110,66.59,76312.93,0.0,0.99861,0.0,0.22894]
[1777572117169,66.59,76312.93,0.0,0.99861,0.0,0.22894]
[1777572117606,66.59,76312.93,0.0,0.99861,0.0,0.22894]
[1777572117781,66.59,76312.93,0.0,0.99861,0.0,0.22894]
[1777572117752,66.59,76313.42,0.0,0.99861,0.0,0.22884]
[1777572119766,66.59,76315.41,0.0,0.99861,0.0,0.22844]
[1777572120773,66.59,76317.29,0.0,0.99861,0.0,0.22806]
[1777572121727,66.59,76317.29,0.0,0.99861,0.0,0.22806]
[1777572121763,66.59,76317.29,0.0,0.99861,0.0,0.22806]
[1777572121780,66.59,76319.48,0.0,0.99862,0.0,0.22762]
[1777572122190,66.59,76319.48,0.0,0.99862,0.0,0.22762]
[1777572122282,66.59,76319.48,0.0,0.99862,0.0,0.22762]
[1777572122422,66.59,76319.48,0.0,0.99862,0.0,0.22762]
[1777572122787,66.59,76326.6,0.0,0.99863,0.0,0.2262]
[1777572123794,66.59,76330.21,0.0,0.99863,0.0,0.22548]
[1777572124801,66.59,76333.53,0.0,0.99864,0.0,0.22482]
[1777572125808,66.59,76331.43,0.0,0.99863,0.0,0.22523]
[1777572126203,66.59,76331.43,0.0,0.99863,0.0,0.22523]
[1777572126235,66.59,76331.43,0.0,0.99863,0.0,0.22523]
[1777572126351,66.59,76331.43,0.0,0.99863,0.0,0.22523]
[1777572126815,66.59,76331.45,0.0,0.99863,0.0,0.22523]
[1777572128829,66.59,76322.76,0.0,0.99862,0.0,0.22696]
[1777572129836,66.59,76322.04,0.0,0.99862,0.0,0.22711]
[1777572130128,66.59,76322.04,0.0,0.99862,0.0,0.22711]
[1777572130479,66.59,76322.04,0.0,0.99862,0.0,0.22711]
[1777572130635,66.59,76322.04,0.0,0.99862,0.0,0.22711]
[1777572130843,66.59,76323.75,0.0,0.99862,0.0,0.22677]
[1777572131850,66.59,76328.27,0.0,0.99863,0.0,0.22586]
[1777572132028,66.59,76328.27,0.0,0.99863,0.0,0.22586]
[1777572132076,66.59,76328.27,0.0,0.99863,0.0,0.22586]
[1777572132857,66.59,76332.83,0.0,0.99864,0.0,0.22496]
[1777572136489,66.59,76330.24,0.0,0.99863,0.0,0.22547]
[1777572137367,66.59,76330.24,0.0,0.99863,0.0,0.22547]
[1777572137470,66.59,76330.24,0.0,0.99863,0.0,0.22547]
[1777572137511,66.59,76331.57,0.0,0.99863,0.0,0.22521]
[1777572142072,66.59,76331.21,0.0,0.99863,0.0,0.22528]
[1777572142186,66.59,76331.21,0.0,0.99863,0.0,0.22528]
[1777572142277,66.59,76332.22,0.0,0.99863,0.0,0.22508]
[1777572143589,66.59,76332.22,0.0,0.99863,0.0,0.22508]
[1777572143664,66.59,76332.22,0.0,0.99863,0.0,0.22508]
[1777572143781,66.59,76332.22,0.0,0.99863,0.0,0.22508]
[1777572143830,66.59,76334.33,0.0,0.99864,0.0,0.22466]
[1777572148969,66.59,76334.97,0.0,0.99864,0.0,0.22453]
[1777572151139,66.59,76335.04,0.0,0.99864,0.0,0.22452]
[1777572151274,66.59,76335.04,0.0,0.99864,0.0,0.22452]
[1777572153394,66.59,76334.54,0.0,0.99864,0.0,0.22413]
[1777572154110,66.59,76333.77,0.0,0.99864,0.0,0.22428]
[1777572154228,66.59,76333.77,0.0,0.99864,0.0,0.22428]
[1777572154316,66.59,76335.23,0.0,0.99864,0.0,0.224]
[1777572155011,66.59,76333.94,0.0,0.99864,0.0,0.22425]
[1777572158861,66.59,76333.55,0.0,0.99864,0.0,0.22433]
[1777572158943,66.59,76334.04,0.0,0.99864,0.0,0.22423]
[1777572159061,66.59,76334.04,0.0,0.99864,0.0,0.22423]
[1777572161053,66.59,76332.16,0.0,0.99864,0.0,0.2246]
[1777572162819,66.59,76324.55,0.0,0.99863,0.0,0.22612]
[1777572163066,66.59,76321.72,0.0,0.99862,0.0,0.22668]
[1777572165081,66.59,76323.01,0.0,0.99862,0.0,0.22642]
[1777572166203,66.59,76323.01,0.0,0.99862,0.0,0.22642]
[1777572166263,66.59,76323.01,0.0,0.99862,0.0,0.22642]
[1777572166305,66.59,76324.86,0.0,0.99863,0.0,0.22606]
[1777572169109,66.59,76323.54,0.0,0.99863,0.0,0.22632]
[1777572173374,66.59,76323.5,0.0,0.99863,0.0,0.22633]
[1777572173499,66.59,76323.5,0.0,0.99863,0.0,0.22633]
[1777572173627,66.59,76323.5,0.0,0.99863,0.0,0.22633]
[1777572173748,66.59,76323.5,0.0,0.99863,0.0,0.22633]
[1777572173849,66.59,76324.77,0.0,0.99863,0.0,0.22607]
[1777572175151,66.59,76325.94,0.0,0.99863,0.0,0.22584]
[1777572180859,66.59,76326.72,0.0,0.99863,0.0,0.22568]
[1777572180890,66.59,76326.72,0.0,0.99863,0.0,0.22568]
[1777572181193,66.59,76323.46,0.0,0.99863,0.0,0.22633]
[1777572182200,66.59,76322.2,0.0,0.99862,0.0,0.22659]
[1777572183207,66.59,76323.3,0.0,0.99863,0.0,0.22637]
[1777572184214,66.59,76322.04,0.0,0.99862,0.0,0.22662]
[1777572185199,66.59,76322.04,0.0,0.99862,0.0,0.22662]
[1777572185252,66.59,76322.04,0.0,0.99862,0.0,0.22662]
[1777572187234,66.59,76324.32,0.0,0.99863,0.0,0.22616]
[1777572188242,66.59,76327.22,0.0,0.99863,0.0,0.22558]
[1777572189248,66.59,76328.66,0.0,0.99863,0.0,0.2253]
[1777572191327,66.59,76328.99,0.0,0.99863,0.0,0.22523]
[1777572191421,66.59,76328.99,0.0,0.99863,0.0,0.22523]
[1777572193277,66.59,76330.7,0.0,0.99864,0.0,0.22489]
[1777572195920,66.59,76331.41,0.0,0.99864,0.0,0.22475]
[1777572195291,66.59,76334.37,0.0,0.99864,0.0,0.22417]
[1777572196034,66.59,76334.37,0.0,0.99864,0.0,0.22417]
[1777572201176,66.59,76334.2,0.0,0.99864,0.0,0.2242]
[1777572203347,66.59,76332.52,0.0,0.99864,0.0,0.22453]
[1777572204617,66.59,76332.52,0.0,0.99864,0.0,0.22453]
[1777572204713,66.59,76332.52,0.0,0.99864,0.0,0.22453]
[1777572206368,66.59,76329.87,0.0,0.99863,0.0,0.22506]
[1777572209389,66.59,76331.86,0.0,0.99864,0.0,0.22466]
[1777572210796,66.59,76333.29,0.0,0.99864,0.0,0.22438]
[1777572211011,66.59,76333.29,0.0,0.99864,0.0,0.22438]
[1777572211048,66.59,76333.29,0.0,0.99864,0.0,0.22438]
[1777572212410,66.59,76336.37,0.0,0.99865,0.0,0.22329]
[1777572213417,66.59,76337.89,0.0,0.99865,0.0,0.22299]
[1777572214671,66.59,76337.89,0.0,0.99865,0.0,0.22299]
[1777572214682,66.59,76337.89,0.0,0.99865,0.0,0.22299]
[1777572214794,66.59,76337.89,0.0,0.99865,0.0,0.22299]
[1777572214881,66.59,76339.17,0.0,0.99865,0.0,0.22273]
[1777572216438,66.59,76337.48,0.0,0.99865,0.0,0.22307]
[1777572218452,66.59,76336.41,0.0,0.99865,0.0,0.22328]
[1777572223471,66.59,76336.57,0.0,0.99865,0.0,0.22325]
[1777572223592,66.59,76336.57,0.0,0.99865,0.0,0.22325]
[1777572230535,66.59,76340.76,0.0,0.99865,0.0,0.22242]
[1777572231337,66.59,76340.76,0.0,0.99865,0.0,0.22242]
[1777572231453,66.59,76340.76,0.0,0.99865,0.0,0.22242]
[1777572231543,66.59,76345.27,0.0,0.99866,0.0,0.22154]
[1777572232549,66.59,76343.45,0.0,0.99866,0.0,0.22189]
[1777572233557,66.59,76344.39,0.0,0.99866,0.0,0.22171]
[1777572234564,66.59,76343.22,0.0,0.99865,0.0,0.22194]
[1777572235135,66.59,76343.22,0.0,0.99865,0.0,0.22194]
[1777572235251,66.59,76343.22,0.0,0.99865,0.0,0.22194]
[1777572235357,66.59,76343.22,0.0,0.99865,0.0,0.22194]
[1777572235469,66.59,76343.22,0.0,0.99865,0.0,0.22194]
[1777572235592,66.59,76343.22,0.0,0.99865,0.0,0.22194]
[1777572235677,66.59,76344.68,0.0,0.99866,0.0,0.22165]
[1777572237585,66.59,76343.5,0.0,0.99866,0.0,0.22188]
[1777572240606,66.59,76341.66,0.0,0.99865,0.0,0.22224]
[1777572241613,66.59,76333.78,0.0,0.99864,0.0,0.2238]
[1777572242620,66.59,76331.52,0.0,0.99864,0.0,0.22424]
[1777572243933,66.59,76331.52,0.0,0.99864,0.0,0.22424]
[1777572243960,66.59,76329.53,0.0,0.99864,0.0,0.22464]
[1777572244634,66.59,76324.95,0.0,0.99863,0.0,0.22555]
[1777572246648,66.59,76322.03,0.0,0.99863,0.0,0.22613]
[1777572248662,66.59,76314.71,0.0,0.99862,0.0,0.2276]
[1777572250676,66.59,76316.43,0.0,0.99862,0.0,0.22725]
[1777572251683,66.59,76319.24,0.0,0.99862,0.0,0.22669]
[1777572256777,66.59,76318.35,0.0,0.99862,0.0,0.22687]
[1777572257725,66.59,76316.0,0.0,0.99862,0.0,0.22734]
[1777572258732,66.59,76314.74,0.0,0.99862,0.0,0.22759]
[1777572259739,66.59,76315.81,0.0,0.99862,0.0,0.22738]
[1777572264774,66.59,76316.2,0.0,0.99862,0.0,0.2273]
[1777572266788,66.59,76313.81,0.0,0.99862,0.0,0.22778]
[1777572268802,66.59,76306.65,0.0,0.99861,0.0,0.22922]
[1777572269809,66.59,76305.29,0.0,0.9986,0.0,0.22949]
[1777572271823,66.59,76304.48,0.0,0.99861,0.0,0.22916]
[1777572272830,66.59,76297.44,0.0,0.9986,0.0,0.23059]
[1777572273837,66.59,76290.06,0.0,0.99859,0.0,0.23209]
[1777572274192,66.59,76290.06,0.0,0.99859,0.0,0.23209]
[1777572275851,66.59,76298.47,0.0,0.9986,0.0,0.23038]
[1777572276858,66.59,76296.84,0.0,0.9986,0.0,0.23071]
[1777572277864,66.59,76298.64,0.0,0.9986,0.0,0.23035]
[1777572278872,66.59,76306.69,0.0,0.99861,0.0,0.22872]
[1777572279879,66.59,76308.79,0.0,0.99861,0.0,0.22829]
[1777572280886,66.59,76310.5,0.0,0.99861,0.0,0.22795]
[1777572282900,66.59,76308.72,0.0,0.99861,0.0,0.22831]
[1777572284914,66.59,76307.66,0.0,0.99861,0.0,0.22852]
[1777572285921,66.59,76310.0,0.0,0.99861,0.0,0.22805]
[1777572287935,66.59,76306.54,0.0,0.99861,0.0,0.22875]
[1777572288942,66.59,76303.96,0.0,0.9986,0.0,0.22927]
[1777572289948,66.59,76305.47,0.0,0.99861,0.0,0.22896]
[1777572294984,66.59,76306.15,0.0,0.99861,0.0,0.22883]
[1777572295991,66.59,76303.48,0.0,0.9986,0.0,0.22936]
[1777572300021,66.59,76301.94,0.0,0.9986,0.0,0.22968]
[1777572301028,66.59,76300.22,0.0,0.9986,0.0,0.23002]
[1777572302041,66.59,76287.71,0.0,0.99858,0.0,0.23257]
[1777572303048,66.59,76282.97,0.0,0.99858,0.0,0.23354]
[1777572304055,66.59,76281.56,0.0,0.99857,0.0,0.23383]
[1777572306068,66.59,76283.02,0.0,0.99858,0.0,0.23353]
[1777572311103,66.59,76283.67,0.0,0.99858,0.0,0.2334]
[1777572313118,66.59,76284.83,0.0,0.99858,0.0,0.23316]
[1777572314125,66.59,76283.61,0.0,0.99858,0.0,0.23341]
[1777572319159,66.59,76278.29,0.0,0.99857,0.0,0.23451]
[1777572320167,66.59,76276.74,0.0,0.99857,0.0,0.23483]
[1777572325202,66.59,76274.32,0.0,0.99856,0.0,0.23533]
[1777572329125,66.59,76273.78,0.0,0.99856,0.0,0.23544]
[1777572329242,66.59,76273.78,0.0,0.99856,0.0,0.23544]
[1777572329343,66.59,76274.3,0.0,0.99856,0.0,0.23533]
[1777572334265,66.59,76272.49,0.0,0.99856,0.0,0.2352]
[1777572337286,66.59,76269.93,0.0,0.99856,0.0,0.23573]
[1777572338294,66.59,76268.82,0.0,0.99856,0.0,0.23596]
[1777572339301,66.59,76266.35,0.0,0.99856,0.0,0.23647]
[1777572340308,66.59,76260.97,0.0,0.99855,0.0,0.23759]
[1777572345343,66.59,76261.58,0.0,0.99855,0.0,0.23747]
[1777572347357,66.59,76262.85,0.0,0.99855,0.0,0.2372]
[1777572349371,66.59,76265.61,0.0,0.99855,0.0,0.23663]
[1777572350378,66.59,76269.28,0.0,0.99856,0.0,0.23587]
[1777572351385,66.59,76273.66,0.0,0.99857,0.0,0.23496]
[1777572352392,66.59,76275.71,0.0,0.99857,0.0,0.23454]
[1777572357427,66.59,76275.62,0.0,0.99857,0.0,0.23456]
[1777572361455,66.59,76276.73,0.0,0.99857,0.0,0.23433]
[1777572366490,66.59,76277.13,0.0,0.99857,0.0,0.23424]
[1777572370797,66.59,76279.02,0.0,0.99857,0.0,0.23385]
[1777572371524,66.59,76281.75,0.0,0.99858,0.0,0.23329]
[1777572372532,66.59,76288.16,0.0,0.99859,0.0,0.23198]
[1777572374546,66.59,76286.48,0.0,0.99858,0.0,0.23232]
[1777572378032,66.59,76286.57,0.0,0.99858,0.0,0.23231]
[1777572378199,66.59,76283.01,0.0,0.99858,0.0,0.23304]
[1777572378594,66.59,76280.54,0.0,0.99858,0.0,0.23354]
[1777572379581,66.59,76283.8,0.0,0.99858,0.0,0.23287]
[1777572380588,66.59,76284.73,0.0,0.99858,0.0,0.23268]
[1777572381879,66.59,76285.94,0.0,0.99858,0.0,0.23243]
[1777572382602,66.59,76287.13,0.0,0.99858,0.0,0.23219]
[1777572385623,66.59,76284.3,0.0,0.99858,0.0,0.23277]
[1777572389651,66.59,76285.85,0.0,0.99858,0.0,0.23245]
[1777572393679,66.59,76284.65,0.0,0.99858,0.0,0.2322]
[1777572394687,66.59,76286.01,0.0,0.99859,0.0,0.23192]
[1777572396701,66.59,76284.62,0.0,0.99858,0.0,0.23221]
[1777572399721,66.59,76285.6,0.0,0.99859,0.0,0.232]
[1777572401736,66.59,76283.99,0.0,0.99858,0.0,0.23233]
[1777572402743,66.59,76285.14,0.0,0.99859,0.0,0.2321]
[1777572405763,66.59,76283.86,0.0,0.99858,0.0,0.23236]
[1777572406771,66.59,76285.19,0.0,0.99859,0.0,0.23209]
[1777572408787,66.59,76283.97,0.0,0.99858,0.0,0.23234]
[1777572409792,66.59,76285.05,0.0,0.99858,0.0,0.23212]
[1777572414827,66.59,76285.53,0.0,0.99859,0.0,0.23202]
[1777572418856,66.59,76284.4,0.0,0.99858,0.0,0.23225]
[1777572419863,66.59,76285.43,0.0,0.99859,0.0,0.23204]
[1777572420870,66.59,76283.98,0.0,0.99858,0.0,0.23234]
[1777572422884,66.59,76273.28,0.0,0.99857,0.0,0.23453]
[1777572423891,66.59,76274.81,0.0,0.99857,0.0,0.23422]
[1777572425905,66.59,76275.78,0.0,0.99857,0.0,0.23402]
[1777572426912,66.59,76278.23,0.0,0.99858,0.0,0.23351]
[1777572431946,66.59,76276.72,0.0,0.99857,0.0,0.23383]
[1777572432953,66.59,76278.03,0.0,0.99858,0.0,0.23356]
[1777572434968,66.59,76277.02,0.0,0.99857,0.0,0.23376]
[1777572435975,66.59,76276.08,0.0,0.99857,0.0,0.23396]
[1777572436981,66.59,76277.02,0.0,0.99857,0.0,0.23376]
[1777572442021,66.59,76276.39,0.0,0.99857,0.0,0.23389]
[1777572447056,66.59,76277.38,0.0,0.99857,0.0,0.23369]
[1777572450077,66.59,76275.19,0.0,0.99857,0.0,0.23414]
[1777572451084,66.59,76273.79,0.0,0.99857,0.0,0.23393]
[1777572456119,66.59,76273.17,0.0,0.99857,0.0,0.23405]
[1777572459140,66.59,76271.54,0.0,0.99857,0.0,0.23439]
[1777572464175,66.59,76271.84,0.0,0.99857,0.0,0.23433]
[1777572467196,66.59,76275.18,0.0,0.99857,0.0,0.23364]
[1777572470217,66.59,76273.61,0.0,0.99857,0.0,0.23396]
[1777572471224,66.59,76274.53,0.0,0.99857,0.0,0.23377]
[1777572474245,66.59,76275.57,0.0,0.99857,0.0,0.23356]
[1777572478273,66.59,76274.17,0.0,0.99857,0.0,0.23385]
[1777572479280,66.59,76272.97,0.0,0.99857,0.0,0.23409]
[1777572483307,66.59,76275.18,0.0,0.99857,0.0,0.23364]
[1777572486329,66.59,76276.29,0.0,0.99858,0.0,0.23341]
[1777572487336,66.59,76277.69,0.0,0.99858,0.0,0.23312]
[1777572492371,66.59,76276.43,0.0,0.99858,0.0,0.23338]
[1777572495392,66.59,76267.71,0.0,0.99856,0.0,0.23518]
[1777572496399,66.59,76253.69,0.0,0.99854,0.0,0.2381]
[1777572497406,66.59,76251.92,0.0,0.99854,0.0,0.23847]
[1777572498413,66.59,76252.32,0.0,0.99854,0.0,0.23838]
[1777572499420,66.59,76253.59,0.0,0.99854,0.0,0.23812]
[1777572500426,66.59,76251.27,0.0,0.99854,0.0,0.2386]
[1777572505462,66.59,76251.03,0.0,0.99854,0.0,0.23865]
[1777572509578,66.59,76248.61,0.0,0.99854,0.0,0.23916]
[1777572515532,66.59,76248.18,0.0,0.99854,0.0,0.23874]
[1777572520566,66.59,76247.93,0.0,0.99854,0.0,0.23879]
[1777572523588,66.59,76243.65,0.0,0.99853,0.0,0.23969]
[1777572524595,66.59,76242.58,0.0,0.99853,0.0,0.23992]
[1777572526609,66.59,76243.6,0.0,0.99853,0.0,0.2397]
[1777572528623,66.59,76242.09,0.0,0.99853,0.0,0.24002]
[1777572530637,66.59,76243.22,0.0,0.99853,0.0,0.23978]
[1777572532651,66.59,76246.8,0.0,0.99854,0.0,0.23903]
[1777572533658,66.59,76248.87,0.0,0.99854,0.0,0.2386]
[1777572535672,66.59,76254.8,0.0,0.99855,0.0,0.23736]
[1777572536679,66.59,76257.87,0.0,0.99855,0.0,0.23672]
[1777572537686,66.59,76260.68,0.0,0.99856,0.0,0.23613]
[1777572538693,66.59,76263.15,0.0,0.99856,0.0,0.23562]
[1777572539700,66.59,76264.99,0.0,0.99856,0.0,0.23524]
[1777572541716,66.59,76263.88,0.0,0.99856,0.0,0.23547]
[1777572542723,66.59,76266.72,0.0,0.99857,0.0,0.23488]
[1777572546754,66.59,76273.91,0.0,0.99858,0.0,0.2334]
[1777572549775,66.59,76272.97,0.0,0.99857,0.0,0.23359]
[1777572552799,66.59,76271.58,0.0,0.99857,0.0,0.23388]
[1777572556827,66.59,76279.47,0.0,0.99858,0.0,0.23226]
[1777572559848,66.59,76279.77,0.0,0.99858,0.0,0.2322]
[1777572560857,66.59,76277.38,0.0,0.99858,0.0,0.23269]
[1777572562869,66.59,76275.21,0.0,0.99858,0.0,0.23313]
[1777572563876,66.59,76276.29,0.0,0.99858,0.0,0.23291]
[1777572568911,66.59,76275.75,0.0,0.99858,0.0,0.23302]
[1777572571931,66.59,76274.99,0.0,0.99858,0.0,0.23268]
[1777572577121,66.59,76274.97,0.0,0.99858,0.0,0.23268]
[1777572580476,66.59,76274.78,0.0,0.99858,0.0,0.23272]
[1777572580562,66.59,76274.78,0.0,0.99858,0.0,0.23272]
[1777572580995,66.59,76275.91,0.0,0.99858,0.0,0.23249]
[1777572582133,66.59,76275.91,0.0,0.99858,0.0,0.23249]
[1777572582206,66.59,76276.6,0.0,0.99858,0.0,0.23235]
[1777572588043,66.59,76276.13,0.0,0.99858,0.0,0.23244]
[1777572589050,66.59,76277.65,0.0,0.99858,0.0,0.23213]
[1777572590057,66.59,76276.77,0.0,0.99858,0.0,0.23231]
[1777572591065,66.59,76275.08,0.0,0.99858,0.0,0.23266]
[1777572592250,66.59,76272.49,0.0,0.99858,0.0,0.23319]
[1777572593079,66.59,76264.07,0.0,0.99856,0.0,0.23492]
[1777572594086,66.59,76264.7,0.0,0.99857,0.0,0.23479]
[1777572595093,66.59,76275.27,0.0,0.99858,0.0,0.23262]
[1777572596100,66.59,76281.98,0.0,0.99859,0.0,0.23125]
[1777572597107,66.59,76277.38,0.0,0.99858,0.0,0.23219]
[1777572598114,66.59,76274.29,0.0,0.99858,0.0,0.23282]
[1777572598673,66.59,76274.29,0.0,0.99858,0.0,0.23282]
[1777572598813,66.59,76274.29,0.0,0.99858,0.0,0.23282]
[1777572599121,66.59,76273.41,0.0,0.99858,0.0,0.233]
[1777572600128,66.59,76272.37,0.0,0.99858,0.0,0.23321]
[1777572601135,66.59,76271.51,0.0,0.99858,0.0,0.23339]
[1777572602142,66.59,76267.87,0.0,0.99857,0.0,0.23414]
[1777572604156,66.59,76265.99,0.0,0.99857,0.0,0.23453]
[1777572605163,66.59,76260.27,0.0,0.99856,0.0,0.23571]
[1777572606170,66.59,76255.31,0.0,0.99855,0.0,0.23674]
[1777572607177,66.59,76253.57,0.0,0.99855,0.0,0.2371]
[1777572609191,66.59,76244.15,0.0,0.99854,0.0,0.23908]
[1777572610198,66.59,76240.1,0.0,0.99853,0.0,0.23993]
[1777572613072,66.59,76239.37,0.0,0.99853,0.0,0.24008]
[1777572613181,66.59,76239.37,0.0,0.99853,0.0,0.24008]
[1777572614226,66.59,76237.5,0.0,0.99853,0.0,0.24048]
[1777572615233,66.59,76233.46,0.0,0.99852,0.0,0.24133]
[1777572616010,66.59,76233.46,0.0,0.99852,0.0,0.24133]
[1777572616240,66.59,76232.43,0.0,0.99852,0.0,0.24155]
[1777572619266,66.59,76233.58,0.0,0.99852,0.0,0.2413]
[1777572621430,66.59,76234.07,0.0,0.99852,0.0,0.2412]
[1777572621558,66.59,76234.22,0.0,0.99852,0.0,0.24117]
[1777572622285,66.59,76235.9,0.0,0.99852,0.0,0.24081]
[1777572627320,66.59,76238.23,0.0,0.99853,0.0,0.24032]
[1777572628327,66.59,76240.75,0.0,0.99853,0.0,0.23979]
[1777572630612,66.59,76241.12,0.0,0.99853,0.0,0.23971]
[1777572630709,66.59,76241.12,0.0,0.99853,0.0,0.23971]
[1777572632355,66.59,76238.59,0.0,0.99853,0.0,0.23973]
[1777572633362,66.59,76237.52,0.0,0.99853,0.0,0.23996]
[1777572634369,66.59,76239.22,0.0,0.99853,0.0,0.2396]
[1777572636095,66.59,76239.32,0.0,0.99853,0.0,0.23958]
[1777572636203,66.59,76239.32,0.0,0.99853,0.0,0.23958]
[1777572644283,66.59,76239.21,0.0,0.99853,0.0,0.2396]
[1777572644395,66.59,76239.21,0.0,0.99853,0.0,0.2396]
[1777572644439,66.59,76238.27,0.0,0.99853,0.0,0.2398]
[1777572645446,66.59,76237.04,0.0,0.99853,0.0,0.24006]
[1777572650482,66.59,76236.68,0.0,0.99853,0.0,0.24013]
[1777572651489,66.59,76240.11,0.0,0.99853,0.0,0.23941]
[1777572652496,66.59,76245.16,0.0,0.99854,0.0,0.23835]
[1777572653542,66.59,76245.16,0.0,0.99854,0.0,0.23835]
[1777572653669,66.59,76245.16,0.0,0.99854,0.0,0.23835]
[1777572653756,66.59,76246.96,0.0,0.99854,0.0,0.23797]
[1777572657531,66.59,76245.81,0.0,0.99854,0.0,0.23822]
[1777572660553,66.59,76244.68,0.0,0.99854,0.0,0.23845]
[1777572661560,66.59,76236.89,0.0,0.99853,0.0,0.24009]
[1777572662567,66.59,76232.54,0.0,0.99852,0.0,0.24101]
[1777572664221,66.59,76232.54,0.0,0.99852,0.0,0.24101]
[1777572664343,66.59,76232.54,0.0,0.99852,0.0,0.24101]
[1777572664427,66.59,76233.54,0.0,0.99852,0.0,0.2408]
[1777572667602,66.59,76232.17,0.0,0.99852,0.0,0.24109]
[1777572669737,66.59,76232.17,0.0,0.99852,0.0,0.24109]
[1777572669860,66.59,76232.17,0.0,0.99852,0.0,0.24109]
[1777572669961,66.59,76230.93,0.0,0.99852,0.0,0.24135]
[1777572672637,66.59,76231.95,0.0,0.99852,0.0,0.24113]
[1777572678515,66.59,76231.35,0.0,0.99852,0.0,0.24126]
[1777572678577,66.59,76231.42,0.0,0.99852,0.0,0.24125]
[1777572681701,66.59,76230.2,0.0,0.99852,0.0,0.2415]
[1777572682708,66.59,76228.96,0.0,0.99852,0.0,0.24177]
[1777572684203,66.59,76228.96,0.0,0.99852,0.0,0.24177]
[1777572684221,66.59,76228.96,0.0,0.99852,0.0,0.24177]
[1777572689759,66.59,76229.43,0.0,0.99852,0.0,0.24167]
[1777572693240,66.59,76229.65,0.0,0.99852,0.0,0.24111]
[1777572693309,66.59,76229.65,0.0,0.99852,0.0,0.24111]
[1777572698824,66.59,76229.18,0.0,0.99852,0.0,0.2412]
[1777572701845,66.59,76231.58,0.0,0.99852,0.0,0.2407]
[1777572702970,66.59,76231.58,0.0,0.99852,0.0,0.2407]
[1777572703010,66.59,76231.58,0.0,0.99852,0.0,0.2407]
[1777572703071,66.59,76232.68,0.0,0.99853,0.0,0.24046]
[1777572705873,66.59,76230.71,0.0,0.99852,0.0,0.24088]
[1777572708894,66.59,76231.67,0.0,0.99852,0.0,0.24068]
[1777572712049,66.59,76231.31,0.0,0.99852,0.0,0.24075]
[1777572712143,66.59,76231.31,0.0,0.99852,0.0,0.24075]
[1777572712252,66.59,76231.31,0.0,0.99852,0.0,0.24075]
[1777572717957,66.59,76231.1,0.0,0.99852,0.0,0.2408]
[1777572722992,66.59,76231.95,0.0,0.99853,0.0,0.24062]
[1777572725069,66.59,76231.68,0.0,0.99852,0.0,0.24068]
[1777572725192,66.59,76231.68,0.0,0.99852,0.0,0.24068]
[1777572731048,66.59,76232.55,0.0,0.99853,0.0,0.24049]
[1777572735076,66.59,76228.67,0.0,0.99852,0.0,0.24131]
[1777572736083,66.59,76221.36,0.0,0.99851,0.0,0.24287]
[1777572736921,66.59,76221.36,0.0,0.99851,0.0,0.24287]
[1777572736985,66.59,76221.36,0.0,0.99851,0.0,0.24287]
[1777572742125,66.59,76220.64,0.0,0.99851,0.0,0.24302]
[1777572743245,66.59,76220.64,0.0,0.99851,0.0,0.24302]
[1777572743353,66.59,76220.64,0.0,0.99851,0.0,0.24302]
[1777572743445,66.59,76222.37,0.0,0.99851,0.0,0.24265]
[1777572744139,66.59,76224.41,0.0,0.99851,0.0,0.24222]
[1777572745146,66.59,76225.61,0.0,0.99852,0.0,0.24196]
[1777572750182,66.59,76225.03,0.0,0.99852,0.0,0.24209]
[1777572755219,66.59,76224.67,0.0,0.99852,0.0,0.24164]
[1777572755301,66.59,76224.67,0.0,0.99852,0.0,0.24164]
[1777572756223,66.59,76226.39,0.0,0.99852,0.0,0.24128]
[1777572757230,66.59,76228.68,0.0,0.99852,0.0,0.2408]
[1777572762265,66.59,76228.66,0.0,0.99852,0.0,0.2408]
[1777572764579,66.59,76229.2,0.0,0.99852,0.0,0.24069]
[1777572764279,66.59,76232.07,0.0,0.99853,0.0,0.24008]
[1777572764693,66.59,76232.07,0.0,0.99853,0.0,0.24008]
[1777572765286,66.59,76233.27,0.0,0.99853,0.0,0.23983]
[1777572770321,66.59,76232.37,0.0,0.99853,0.0,0.24002]
[1777572771460,66.59,76232.37,0.0,0.99853,0.0,0.24002]
[1777572771581,66.59,76232.37,0.0,0.99853,0.0,0.24002]
[1777572777312,66.59,76231.5,0.0,0.99853,0.0,0.2402]
[1777572777399,66.59,76231.5,0.0,0.99853,0.0,0.2402]
[1777572777507,66.59,76231.5,0.0,0.99853,0.0,0.2402]
[1777572780391,66.59,76233.17,0.0,0.99853,0.0,0.23985]
[1777572781398,66.59,76231.9,0.0,0.99853,0.0,0.24011]
[1777572784032,66.59,76232.69,0.0,0.99853,0.0,0.23995]
[1777572784155,66.59,76232.69,0.0,0.99853,0.0,0.23995]
[1777572784341,66.59,76232.69,0.0,0.99853,0.0,0.23995]
[1777572789456,66.59,76230.74,0.0,0.99853,0.0,0.24036]
[1777572792113,66.59,76230.88,0.0,0.99853,0.0,0.24033]
[1777572792241,66.59,76230.88,0.0,0.99853,0.0,0.24033]
[1777572792318,66.59,76230.88,0.0,0.99853,0.0,0.24033]
[1777572792498,66.59,76230.88,0.0,0.99853,0.0,0.24033]
[1777572794491,66.59,76231.97,0.0,0.99853,0.0,0.2401]
[1777572798927,66.59,76232.17,0.0,0.99853,0.0,0.24006]
[1777572799044,66.59,76232.17,0.0,0.99853,0.0,0.24006]
[1777572799167,66.59,76232.17,0.0,0.99853,0.0,0.24006]
[1777572804561,66.59,76232.13,0.0,0.99853,0.0,0.24007]
[1777572807582,66.59,76230.61,0.0,0.99853,0.0,0.24039]
[1777572808268,66.59,76230.61,0.0,0.99853,0.0,0.24039]
[1777572808332,66.59,76230.61,0.0,0.99853,0.0,0.24039]
[1777572808589,66.59,76232.01,0.0,0.99853,0.0,0.24009]
[1777572809596,66.59,76252.57,0.0,0.99856,0.0,0.23579]
[1777572811240,66.59,76252.26,0.0,0.99856,0.0,0.23585]
[1777572811349,66.59,76252.26,0.0,0.99856,0.0,0.23585]
[1777572811483,66.59,76252.26,0.0,0.99856,0.0,0.23585]
[1777572811609,66.59,76253.62,0.0,0.99856,0.0,0.23506]
[1777572816645,66.59,76252.17,0.0,0.99856,0.0,0.23536]
[1777572818659,66.59,76253.97,0.0,0.99856,0.0,0.23499]
[1777572820701,66.59,76253.88,0.0,0.99856,0.0,0.23501]
[1777572820817,66.59,76253.88,0.0,0.99856,0.0,0.23501]
[1777572820942,66.59,76253.88,0.0,0.99856,0.0,0.23501]
[1777572826198,66.59,76253.88,0.0,0.99856,0.0,0.23501]
[1777572826213,66.59,76253.88,0.0,0.99856,0.0,0.23501]
[1777572826346,66.59,76253.88,0.0,0.99856,0.0,0.23501]
[1777572826440,66.59,76255.18,0.0,0.99856,0.0,0.23474]
[1777572826715,66.59,76253.59,0.0,0.99856,0.0,0.23507]
[1777572831750,66.59,76253.91,0.0,0.99856,0.0,0.235]
[1777572834928,66.59,76253.2,0.0,0.99856,0.0,0.23515]
[1777572835778,66.59,76249.82,0.0,0.99856,0.0,0.23585]
[1777572836785,66.59,76246.88,0.0,0.99855,0.0,0.23646]
[1777572837792,66.59,76248.04,0.0,0.99855,0.0,0.23622]
[1777572841820,66.59,76249.12,0.0,0.99856,0.0,0.236]
[1777572846855,66.59,76247.45,0.0,0.99855,0.0,0.23635]
[1777572848466,66.59,76242.16,0.0,0.99855,0.0,0.23745]
[1777572848871,66.59,76238.38,0.0,0.99854,0.0,0.23824]
[1777572850885,66.59,76237.33,0.0,0.99854,0.0,0.23846]
[1777572852899,66.59,76238.28,0.0,0.99854,0.0,0.23826]
[1777572853906,66.59,76237.23,0.0,0.99854,0.0,0.23848]
[1777572855920,66.59,76239.89,0.0,0.99854,0.0,0.23792]
[1777572857943,66.59,76240.09,0.0,0.99854,0.0,0.23788]
[1777572863976,66.59,76240.1,0.0,0.99854,0.0,0.23788]
[1777572869012,66.59,76240.66,0.0,0.99854,0.0,0.23776]
[1777572870019,66.59,76241.63,0.0,0.99855,0.0,0.23756]
[1777572873039,66.59,76239.99,0.0,0.99855,0.0,0.23739]
[1777572878075,66.59,76240.55,0.0,0.99855,0.0,0.23727]
[1777572883110,66.59,76240.63,0.0,0.99855,0.0,0.23726]
[1777572888145,66.59,76238.56,0.0,0.99854,0.0,0.23769]
[1777572893235,66.59,76238.29,0.0,0.99854,0.0,0.23775]
[1777572899223,66.59,76238.18,0.0,0.99854,0.0,0.23777]
[1777572904258,66.59,76239.19,0.0,0.99854,0.0,0.23756]
[1777572908285,66.59,76236.01,0.0,0.99854,0.0,0.23822]
[1777572912316,66.59,76238.29,0.0,0.99854,0.0,0.23775]
[1777572913323,66.59,76239.64,0.0,0.99855,0.0,0.23746]
[1777572914330,66.59,76240.6,0.0,0.99855,0.0,0.23726]
[1777572915337,66.59,76243.14,0.0,0.99855,0.0,0.23673]
[1777572916344,66.59,76245.45,0.0,0.99855,0.0,0.23625]
[1777572917351,66.59,76246.61,0.0,0.99856,0.0,0.23601]
[1777572919365,66.59,76249.47,0.0,0.99856,0.0,0.23542]
[1777572920372,66.59,76250.79,0.0,0.99856,0.0,0.23514]
[1777572921380,66.59,76256.63,0.0,0.99857,0.0,0.23394]
[1777572923393,66.59,76257.85,0.0,0.99857,0.0,0.23369]
[1777572928427,66.59,76258.12,0.0,0.99857,0.0,0.23363]
[1777572931449,66.59,76259.47,0.0,0.99858,0.0,0.23285]
[1777572932455,66.59,76261.17,0.0,0.99858,0.0,0.2325]
[1777572933243,66.59,76261.17,0.0,0.99858,0.0,0.2325]
[1777572933463,66.59,76266.02,0.0,0.99859,0.0,0.23151]
[1777572934470,66.59,76286.58,0.0,0.99861,0.0,0.22734]
[1777572935477,66.59,76288.8,0.0,0.99862,0.0,0.22689]
[1777572936696,66.59,76289.62,0.0,0.99862,0.0,0.22673]
[1777572938203,66.59,76290.17,0.0,0.99862,0.0,0.22662]
[1777572938501,66.59,76295.66,0.0,0.99863,0.0,0.22552]
[1777572940515,66.59,76302.37,0.0,0.99864,0.0,0.22419]
[1777572942535,66.59,76302.75,0.0,0.99864,0.0,0.22411]
[1777572942607,66.59,76303.01,0.0,0.99864,0.0,0.22406]
[1777572944704,66.59,76300.18,0.0,0.99863,0.0,0.22462]
[1777572945807,66.59,76298.04,0.0,0.99863,0.0,0.22505]
[1777572946557,66.59,76293.85,0.0,0.99862,0.0,0.22588]
[1777572950585,66.59,76296.48,0.0,0.99863,0.0,0.22536]
[1777572951592,66.59,76300.96,0.0,0.99863,0.0,0.22447]
[1777572951996,66.59,76300.96,0.0,0.99863,0.0,0.22447]
[1777572952598,66.59,76306.7,0.0,0.99864,0.0,0.22333]
[1777572953606,66.59,76312.73,0.0,0.99865,0.0,0.22214]
[1777572953902,66.59,76312.73,0.0,0.99865,0.0,0.22214]
[1777572954613,66.59,76316.63,0.0,0.99865,0.0,0.22137]
[1777572955619,66.59,76311.8,0.0,0.99865,0.0,0.22232]
[1777572956627,66.59,76306.02,0.0,0.99864,0.0,0.22346]
[1777572957634,66.59,76302.68,0.0,0.99864,0.0,0.22412]
[1777572958640,66.59,76306.6,0.0,0.99864,0.0,0.22335]
[1777572959648,66.59,76307.76,0.0,0.99864,0.0,0.22312]
[1777572962669,66.59,76309.09,0.0,0.99864,0.0,0.22286]
[1777572963676,66.59,76316.76,0.0,0.99865,0.0,0.22135]
[1777572965690,66.59,76319.42,0.0,0.99866,0.0,0.22082]
[1777572967705,66.59,76323.49,0.0,0.99866,0.0,0.22003]
[1777572968713,66.59,76324.25,0.0,0.99866,0.0,0.21988]
[1777572969720,66.59,76325.16,0.0,0.99867,0.0,0.2197]
[1777572970727,66.59,76326.55,0.0,0.99867,0.0,0.21943]
[1777572971737,66.59,76328.37,0.0,0.99867,0.0,0.21908]
[1777572972743,66.59,76332.44,0.0,0.99867,0.0,0.21829]
[1777572973750,66.59,76339.4,0.0,0.99868,0.0,0.21694]
[1777572974725,66.59,76339.4,0.0,0.99868,0.0,0.21694]
[1777572974759,66.59,76348.59,0.0,0.9987,0.0,0.21518]
[1777572975764,66.59,76353.26,0.0,0.9987,0.0,0.21429]
[1777572976771,66.59,76353.02,0.0,0.9987,0.0,0.21433]
[1777572977778,66.59,76351.82,0.0,0.9987,0.0,0.21456]
[1777572978784,66.59,76355.34,0.0,0.9987,0.0,0.21389]
[1777572979792,66.59,76356.85,0.0,0.99871,0.0,0.2136]
[1777572981805,66.59,76359.51,0.0,0.99871,0.0,0.2131]
[1777572982813,66.59,76364.79,0.0,0.99872,0.0,0.2121]
[1777572984831,66.59,76372.62,0.0,0.99873,0.0,0.21062]
[1777572985838,66.59,76373.67,0.0,0.99873,0.0,0.21043]
[1777572986845,66.59,76376.61,0.0,0.99873,0.0,0.20988]
[1777572987852,66.59,76381.64,0.0,0.99874,0.0,0.20894]
[1777572988860,66.59,76388.77,0.0,0.99875,0.0,0.20761]
[1777572989870,66.59,76385.26,0.0,0.99874,0.0,0.20826]
[1777572990873,66.59,76379.37,0.0,0.99873,0.0,0.20936]
[1777572991880,66.59,76378.58,0.0,0.99874,0.0,0.20905]
[1777572994901,66.59,76380.79,0.0,0.99874,0.0,0.20864]
[1777572996848,66.59,76382.12,0.0,0.99874,0.0,0.20839]
[1777572997148,66.59,76382.12,0.0,0.99874,0.0,0.20839]
[1777572997203,66.59,76383.33,0.0,0.99874,0.0,0.20816]
[1777572998929,66.59,76379.47,0.0,0.99874,0.0,0.20888]
[1777572999928,66.59,76379.47,0.0,0.99874,0.0,0.20888]
[1777573000004,66.59,76379.37,0.0,0.99874,0.0,0.2089]
[1777573005977,66.59,76374.93,0.0,0.99873,0.0,0.20973]
[1777573007626,66.59,76374.93,0.0,0.99873,0.0,0.20973]
[1777573007699,66.59,76361.25,0.0,0.99871,0.0,0.2123]
[1777573007992,66.59,76360.53,0.0,0.99871,0.0,0.21244]
[1777573010008,66.59,76365.59,0.0,0.99872,0.0,0.21148]
[1777573011033,66.59,76386.74,0.0,0.99875,0.0,0.20753]
[1777573012024,66.59,76407.9,0.0,0.99877,0.0,0.20364]
[1777573013030,66.59,76417.82,0.0,0.99878,0.0,0.20185]
[1777573014045,66.59,76418.3,0.0,0.99879,0.0,0.20176]
[1777573015052,66.59,76412.65,0.0,0.99878,0.0,0.20278]
[1777573016060,66.59,76416.25,0.0,0.99878,0.0,0.20213]
[1777573017067,66.59,76421.17,0.0,0.99879,0.0,0.20124]
[1777573018074,66.59,76424.29,0.0,0.99879,0.0,0.20068]
[1777573023109,66.59,76432.74,0.0,0.9988,0.0,0.19917]
[1777573024116,66.59,76436.34,0.0,0.99881,0.0,0.19852]
[1777573025124,66.59,76439.98,0.0,0.99881,0.0,0.19788]
[1777573027137,66.59,76424.88,0.0,0.99879,0.0,0.20057]
[1777573028144,66.59,76417.88,0.0,0.99878,0.0,0.20183]
[1777573029151,66.59,76421.52,0.0,0.99879,0.0,0.20118]
[1777573034187,66.59,76420.34,0.0,0.99879,0.0,0.20139]
[1777573036201,66.59,76413.4,0.0,0.99878,0.0,0.20265]
[1777573037682,66.59,76413.4,0.0,0.99878,0.0,0.20265]
[1777573037831,66.59,76413.4,0.0,0.99878,0.0,0.20265]
[1777573037932,66.59,76413.03,0.0,0.99878,0.0,0.20271]
[1777573040229,66.59,76410.11,0.0,0.99878,0.0,0.20324]
[1777573041236,66.59,76406.69,0.0,0.99877,0.0,0.20386]
[1777573043250,66.59,76409.65,0.0,0.99877,0.0,0.20333]
[1777573048285,66.59,76411.53,0.0,0.99878,0.0,0.20298]
[1777573049292,66.59,76414.78,0.0,0.99878,0.0,0.2024]
[1777573051306,66.59,76413.19,0.0,0.99878,0.0,0.20223]
[1777573053320,66.59,76415.82,0.0,0.99879,0.0,0.20176]
[1777573058356,66.59,76415.03,0.0,0.99878,0.0,0.2019]
[1777573062384,66.59,76417.97,0.0,0.99879,0.0,0.20137]
[1777573065404,66.59,76421.2,0.0,0.99879,0.0,0.20079]
[1777573067419,66.59,76424.56,0.0,0.9988,0.0,0.20018]
[1777573069434,66.59,76430.68,0.0,0.9988,0.0,0.19909]
[1777573073462,66.59,76435.81,0.0,0.99881,0.0,0.19818]
[1777573078497,66.59,76436.29,0.0,0.99881,0.0,0.19809]
[1777573082525,66.59,76439.57,0.0,0.99881,0.0,0.19751]
[1777573084539,66.59,76435.52,0.0,0.99881,0.0,0.19823]
[1777573085566,66.59,76428.87,0.0,0.9988,0.0,0.19941]
[1777573088587,66.59,76423.19,0.0,0.99879,0.0,0.20043]
[1777573089593,66.59,76420.64,0.0,0.99879,0.0,0.20089]
[1777573092615,66.59,76423.98,0.0,0.99879,0.0,0.20029]
[1777573097649,66.59,76422.5,0.0,0.99879,0.0,0.20055]
[1777573102685,66.59,76421.02,0.0,0.99879,0.0,0.20082]
[1777573103692,66.59,76423.87,0.0,0.99879,0.0,0.20031]
[1777573108727,66.59,76425.88,0.0,0.9988,0.0,0.19995]
[1777573110741,66.59,76429.33,0.0,0.9988,0.0,0.19933]
[1777573115776,66.59,76432.07,0.0,0.99881,0.0,0.1984]
[1777573116783,66.59,76434.74,0.0,0.99881,0.0,0.19792]
[1777573121822,66.59,76433.89,0.0,0.99881,0.0,0.19808]
[1777573123835,66.59,76428.85,0.0,0.9988,0.0,0.19897]
[1777573124843,66.59,76423.07,0.0,0.9988,0.0,0.20001]
[1777573129878,66.59,76422.87,0.0,0.9988,0.0,0.20004]
[1777573134912,66.59,76422.83,0.0,0.9988,0.0,0.20005]
[1777573136926,66.59,76420.05,0.0,0.99879,0.0,0.20055]
[1777573140954,66.59,76412.6,0.0,0.99878,0.0,0.20189]
[1777573145989,66.59,76414.97,0.0,0.99879,0.0,0.20146]
[1777573151027,66.59,76414.88,0.0,0.99879,0.0,0.20148]
[1777573152034,66.59,76410.84,0.0,0.99878,0.0,0.20221]
[1777573154048,66.59,76406.78,0.0,0.99878,0.0,0.20295]
[1777573157070,66.59,76403.85,0.0,0.99877,0.0,0.20348]
[1777573159084,66.59,76400.84,0.0,0.99877,0.0,0.20403]
[1777573162105,66.59,76392.64,0.0,0.99876,0.0,0.20553]
[1777573163112,66.59,76389.1,0.0,0.99876,0.0,0.20618]
[1777573166133,66.59,76392.71,0.0,0.99876,0.0,0.20552]
[1777573167140,66.59,76395.72,0.0,0.99876,0.0,0.20496]
[1777573168147,66.59,76400.6,0.0,0.99877,0.0,0.20407]
[1777573173183,66.59,76402.81,0.0,0.99877,0.0,0.20322]
[1777573176204,66.59,76397.51,0.0,0.99877,0.0,0.20418]
[1777573178218,66.59,76394.44,0.0,0.99876,0.0,0.20474]
[1777573183253,66.59,76393.0,0.0,0.99876,0.0,0.20501]
[1777573186274,66.59,76395.56,0.0,0.99877,0.0,0.20454]
[1777573191310,66.59,76391.45,0.0,0.99876,0.0,0.20529]
[1777573192209,66.59,76391.45,0.0,0.99876,0.0,0.20529]
[1777573192317,66.59,76391.3,0.0,0.99876,0.0,0.20532]
[1777573197352,66.59,76391.76,0.0,0.99876,0.0,0.20523]
[1777573198529,66.59,76391.76,0.0,0.99876,0.0,0.20523]
[1777573198544,66.59,76391.15,0.0,0.99876,0.0,0.20535]
[1777573204401,66.59,76392.44,0.0,0.99876,0.0,0.20511]
[1777573209533,66.59,76392.07,0.0,0.99876,0.0,0.20518]
[1777573209613,66.59,76397.87,0.0,0.99877,0.0,0.20412]
[1777573214538,66.59,76398.26,0.0,0.99877,0.0,0.20404]
[1777573214647,66.59,76398.26,0.0,0.99877,0.0,0.20404]
[1777573214745,66.59,76399.8,0.0,0.99877,0.0,0.20376]
[1777573220513,66.59,76398.39,0.0,0.99877,0.0,0.20402]
[1777573225548,66.59,76400.43,0.0,0.99877,0.0,0.20365]
[1777573230584,66.59,76401.36,0.0,0.99877,0.0,0.20348]
[1777573232597,66.59,76406.08,0.0,0.99878,0.0,0.20217]
[1777573237633,66.59,76404.09,0.0,0.99878,0.0,0.20253]
[1777573240654,66.59,76406.71,0.0,0.99878,0.0,0.20206]
[1777573245689,66.59,76408.12,0.0,0.99878,0.0,0.2018]
[1777573248710,66.59,76404.49,0.0,0.99878,0.0,0.20246]
[1777573253745,66.59,76403.81,0.0,0.99878,0.0,0.20258]
[1777573254751,66.59,76400.34,0.0,0.99877,0.0,0.20321]
[1777573259787,66.59,76398.59,0.0,0.99877,0.0,0.20353]
[1777573260794,66.59,76394.04,0.0,0.99877,0.0,0.20436]
[1777573261801,66.59,76390.41,0.0,0.99876,0.0,0.20503]
[1777573264822,66.59,76386.44,0.0,0.99876,0.0,0.20576]
[1777573267843,66.59,76383.8,0.0,0.99875,0.0,0.20624]
[1777573268850,66.59,76377.87,0.0,0.99875,0.0,0.20734]
[1777573272881,66.59,76381.73,0.0,0.99875,0.0,0.20662]
[1777573274896,66.59,76378.33,0.0,0.99875,0.0,0.20725]
[1777573278926,66.59,76375.76,0.0,0.99874,0.0,0.20773]
[1777573281947,66.59,76371.69,0.0,0.99874,0.0,0.20849]
[1777573286982,66.59,76371.41,0.0,0.99874,0.0,0.20854]
[1777573291720,66.59,76371.55,0.0,0.99874,0.0,0.20805]
[1777573292018,66.59,76363.53,0.0,0.99873,0.0,0.20955]
[1777573294032,66.59,76366.06,0.0,0.99873,0.0,0.20907]
[1777573299070,66.59,76365.56,0.0,0.99873,0.0,0.20917]
[1777573304122,66.59,76365.66,0.0,0.99873,0.0,0.20915]
[1777573304207,66.59,76365.66,0.0,0.99873,0.0,0.20915]
[1777573304223,66.59,76365.56,0.0,0.99873,0.0,0.20917]
[1777573307123,66.59,76361.19,0.0,0.99873,0.0,0.20998]
[1777573310144,66.59,76363.85,0.0,0.99873,0.0,0.20949]
[1777573315179,66.59,76365.39,0.0,0.99873,0.0,0.2092]
[1777573320214,66.59,76363.75,0.0,0.99873,0.0,0.2095]
[1777573325249,66.59,76361.66,0.0,0.99873,0.0,0.2099]
[1777573330284,66.59,76362.89,0.0,0.99873,0.0,0.20967]
[1777573335319,66.59,76363.44,0.0,0.99873,0.0,0.20956]
[1777573339347,66.59,76367.04,0.0,0.99874,0.0,0.20889]
[1777573341361,66.59,76374.88,0.0,0.99875,0.0,0.20743]
[1777573342429,66.59,76379.1,0.0,0.99875,0.0,0.20665]
[1777573344382,66.59,76380.52,0.0,0.99875,0.0,0.20639]
[1777573349417,66.59,76381.8,0.0,0.99875,0.0,0.20615]
[1777573351980,66.59,76383.94,0.0,0.99876,0.0,0.20576]
[1777573352146,66.59,76382.62,0.0,0.99876,0.0,0.20555]
[1777573357433,66.59,76383.18,0.0,0.99876,0.0,0.20544]
[1777573357499,66.59,76383.18,0.0,0.99876,0.0,0.20544]
[1777573357631,66.59,76383.18,0.0,0.99876,0.0,0.20544]
[1777573357732,66.59,76382.42,0.0,0.99876,0.0,0.20558]
[1777573363515,66.59,76384.38,0.0,0.99876,0.0,0.20522]
[1777573367543,66.59,76390.36,0.0,0.99877,0.0,0.20413]
[1777573372578,66.59,76389.9,0.0,0.99877,0.0,0.20421]
[1777573375599,66.59,76387.34,0.0,0.99876,0.0,0.20468]
[1777573380634,66.59,76386.78,0.0,0.99876,0.0,0.20478]
[1777573381641,66.59,76384.32,0.0,0.99876,0.0,0.20523]
[1777573386676,66.59,76385.22,0.0,0.99876,0.0,0.20507]
[1777573391712,66.59,76387.68,0.0,0.99876,0.0,0.20462]
[1777573396747,66.59,76385.38,0.0,0.99876,0.0,0.20504]
[1777573401782,66.59,76387.37,0.0,0.99876,0.0,0.20467]
[1777573406817,66.59,76384.97,0.0,0.99876,0.0,0.20511]
[1777573407824,66.59,76380.59,0.0,0.99876,0.0,0.20592]
[1777573409838,66.59,76377.67,0.0,0.99875,0.0,0.20646]
[1777573411851,66.59,76375.5,0.0,0.99875,0.0,0.2064]
[1777573417131,66.59,76377.89,0.0,0.99875,0.0,0.20596]
[1777573417192,66.59,76376.64,0.0,0.99875,0.0,0.20619]
[1777573421745,66.59,76377.79,0.0,0.99875,0.0,0.20598]
[1777573421922,66.59,76377.64,0.0,0.99875,0.0,0.20601]
[1777573426957,66.59,76376.12,0.0,0.99875,0.0,0.20629]
[1777573431992,66.59,76379.59,0.0,0.99876,0.0,0.20565]
[1777573434439,66.59,76381.57,0.0,0.99876,0.0,0.20528]
[1777573434497,66.59,76381.57,0.0,0.99876,0.0,0.20528]
[1777573435013,66.59,76381.45,0.0,0.99876,0.0,0.2053]
[1777573439041,66.59,76378.89,0.0,0.99876,0.0,0.20578]
[1777573439721,66.59,76378.89,0.0,0.99876,0.0,0.20578]
[1777573439855,66.59,76378.89,0.0,0.99876,0.0,0.20578]
[1777573440135,66.59,76373.96,0.0,0.99875,0.0,0.20668]
[1777573444076,66.59,76370.5,0.0,0.99875,0.0,0.20733]
[1777573449111,66.59,76373.71,0.0,0.99875,0.0,0.20673]
[1777573454146,66.59,76372.66,0.0,0.99875,0.0,0.20693]
[1777573457166,66.59,76369.06,0.0,0.99874,0.0,0.20759]
[1777573462202,66.59,76369.41,0.0,0.99874,0.0,0.20753]
[1777573467238,66.59,76368.66,0.0,0.99874,0.0,0.20767]
[1777573472273,66.59,76373.1,0.0,0.99875,0.0,0.20639]
[1777573477308,66.59,76372.38,0.0,0.99875,0.0,0.20652]
[1777573482343,66.59,76372.28,0.0,0.99875,0.0,0.20654]
[1777573487378,66.59,76373.4,0.0,0.99875,0.0,0.20633]
[1777573492413,66.59,76373.04,0.0,0.99875,0.0,0.2064]
[1777573497448,66.59,76373.49,0.0,0.99875,0.0,0.20631]
[1777573501477,66.59,76366.78,0.0,0.99874,0.0,0.20756]
[1777573502484,66.59,76360.89,0.0,0.99874,0.0,0.20865]
[1777573505978,66.59,76359.39,0.0,0.99873,0.0,0.20893]
[1777573506076,66.59,76346.99,0.0,0.99872,0.0,0.21126]
[1777573506512,66.59,76341.12,0.0,0.99871,0.0,0.21237]
[1777573507519,66.59,76334.62,0.0,0.9987,0.0,0.2136]
[1777573509535,66.59,76328.24,0.0,0.9987,0.0,0.21482]
[1777573510541,66.59,76319.75,0.0,0.99868,0.0,0.21645]
[1777573512556,66.59,76319.22,0.0,0.99868,0.0,0.21655]
[1777573517591,66.59,76316.85,0.0,0.99868,0.0,0.21701]
[1777573518598,66.59,76313.08,0.0,0.99868,0.0,0.21774]
[1777573523633,66.59,76314.18,0.0,0.99868,0.0,0.21753]
[1777573525647,66.59,76311.13,0.0,0.99867,0.0,0.21812]
[1777573528303,66.59,76311.63,0.0,0.99867,0.0,0.21802]
[1777573528381,66.59,76311.63,0.0,0.99867,0.0,0.21802]
[1777573528453,66.59,76311.54,0.0,0.99867,0.0,0.21804]
[1777573528548,66.59,76311.54,0.0,0.99867,0.0,0.21804]
[1777573528668,66.59,76310.83,0.0,0.99867,0.0,0.21818]
[1777573529675,66.59,76303.5,0.0,0.99866,0.0,0.2196]
[1777573531689,66.59,76300.03,0.0,0.99866,0.0,0.2198]
[1777573532695,66.59,76293.81,0.0,0.99865,0.0,0.22102]
[1777573534973,66.59,76291.65,0.0,0.99865,0.0,0.22144]
[1777573536343,66.59,76291.65,0.0,0.99865,0.0,0.22144]
[1777573538743,66.59,76304.09,0.0,0.99867,0.0,0.21901]
[1777573539750,66.59,76305.07,0.0,0.99867,0.0,0.21882]
[1777573541051,66.59,76305.07,0.0,0.99867,0.0,0.21882]
[1777573541065,66.59,76305.07,0.0,0.99867,0.0,0.21882]
[1777573541147,66.59,76304.67,0.0,0.99867,0.0,0.21889]
[1777573546363,66.59,76304.74,0.0,0.99867,0.0,0.21888]
[1777573546427,66.59,76305.28,0.0,0.99867,0.0,0.21878]
[1777573546513,66.59,76305.28,0.0,0.99867,0.0,0.21878]
[1777573546799,66.59,76305.59,0.0,0.99867,0.0,0.21871]
[1777573549820,66.59,76298.38,0.0,0.99866,0.0,0.22012]
[1777573551834,66.59,76292.8,0.0,0.99865,0.0,0.22122]
[1777573556869,66.59,76291.26,0.0,0.99865,0.0,0.22152]
[1777573561905,66.59,76290.18,0.0,0.99865,0.0,0.22173]
[1777573566940,66.59,76288.78,0.0,0.99865,0.0,0.22201]
[1777573567947,66.59,76283.14,0.0,0.99864,0.0,0.22312]
[1777573572982,66.59,76279.48,0.0,0.99863,0.0,0.22385]
[1777573573989,66.59,76275.8,0.0,0.99863,0.0,0.22458]
[1777573576006,66.59,76278.79,0.0,0.99863,0.0,0.22399]
[1777573577010,66.59,76281.4,0.0,0.99864,0.0,0.22347]
[1777573579024,66.59,76288.06,0.0,0.99865,0.0,0.22215]
[1777573580031,66.59,76291.24,0.0,0.99865,0.0,0.22152]
[1777573582045,66.59,76294.14,0.0,0.99865,0.0,0.22095]
[1777573586077,66.59,76296.52,0.0,0.99866,0.0,0.22049]
[1777573591112,66.59,76296.57,0.0,0.99866,0.0,0.21999]
[1777573596147,66.59,76297.96,0.0,0.99866,0.0,0.21972]
[1777573598161,66.59,76302.27,0.0,0.99867,0.0,0.21888]
[1777573599168,66.59,76304.77,0.0,0.99867,0.0,0.21839]
[1777573605211,66.59,76304.48,0.0,0.99867,0.0,0.21845]
[1777573610246,66.59,76304.32,0.0,0.99867,0.0,0.21848]
[1777573615280,66.59,76305.1,0.0,0.99867,0.0,0.21833]
[1777573620317,66.59,76303.1,0.0,0.99867,0.0,0.21872]
[1777573621322,66.59,76297.26,0.0,0.99866,0.0,0.21986]
[1777573626357,66.59,76296.42,0.0,0.99866,0.0,0.22002]
[1777573630386,66.59,76298.93,0.0,0.99866,0.0,0.21953]
[1777573636429,66.59,76298.13,0.0,0.99866,0.0,0.21969]
[1777573639450,66.59,76295.65,0.0,0.99866,0.0,0.22017]
[1777573642471,66.59,76300.62,0.0,0.99866,0.0,0.2192]
[1777573644485,66.59,76298.27,0.0,0.99866,0.0,0.21966]
[1777573649520,66.59,76297.63,0.0,0.99866,0.0,0.21979]
[1777573654555,66.59,76299.11,0.0,0.99867,0.0,0.21902]
[1777573655562,66.59,76296.78,0.0,0.99866,0.0,0.21947]
[1777573660596,66.59,76297.02,0.0,0.99866,0.0,0.21942]
[1777573664625,66.59,76300.36,0.0,0.99867,0.0,0.21877]
[1777573671674,66.59,76300.4,0.0,0.99867,0.0,0.21876]
[1777573676710,66.59,76300.06,0.0,0.99867,0.0,0.21883]
[1777573681745,66.59,76294.12,0.0,0.99866,0.0,0.21999]
[1777573686780,66.59,76293.42,0.0,0.99866,0.0,0.22013]
[1777573691815,66.59,76293.59,0.0,0.99866,0.0,0.22009]
[1777573692822,66.59,76296.29,0.0,0.99866,0.0,0.21957]
[1777573693829,66.59,76299.47,0.0,0.99867,0.0,0.21895]
[1777573698864,66.59,76300.89,0.0,0.99867,0.0,0.21867]
[1777573703899,66.59,76302.74,0.0,0.99867,0.0,0.21831]
[1777573707394,66.59,76302.53,0.0,0.99867,0.0,0.21835]
[1777573707452,66.59,76301.76,0.0,0.99867,0.0,0.2185]
[1777573710092,66.59,76302.57,0.0,0.99867,0.0,0.21834]
[1777573710155,66.59,76299.9,0.0,0.99867,0.0,0.21886]
[1777573716601,66.59,76300.7,0.0,0.99867,0.0,0.21823]
[1777573722577,66.59,76299.61,0.0,0.99867,0.0,0.21844]
[1777573722735,66.59,76299.74,0.0,0.99867,0.0,0.21841]
[1777573726165,66.59,76299.49,0.0,0.99867,0.0,0.21846]
[1777573726294,66.59,76299.49,0.0,0.99867,0.0,0.21846]
[1777573726314,66.59,76299.64,0.0,0.99867,0.0,0.21843]
[1777573730553,66.59,76300.01,0.0,0.99867,0.0,0.21836]
[1777573730581,66.59,76300.01,0.0,0.99867,0.0,0.21836]
[1777573736126,66.59,76299.89,0.0,0.99867,0.0,0.21838]
[1777573740371,66.59,76300.33,0.0,0.99867,0.0,0.2183]
[1777573740502,66.59,76300.33,0.0,0.99867,0.0,0.2183]
[1777573740601,66.59,76300.18,0.0,0.99867,0.0,0.21833]
[1777573741041,66.59,76300.18,0.0,0.99867,0.0,0.21833]
[1777573741080,66.59,76300.18,0.0,0.99867,0.0,0.21833]
[1777573741219,66.59,76300.18,0.0,0.99867,0.0,0.21833]
[1777573747203,66.59,76300.84,0.0,0.99867,0.0,0.2182]
[1777573750224,66.59,76295.09,0.0,0.99866,0.0,0.21932]
[1777573751103,66.59,76295.09,0.0,0.99866,0.0,0.21932]
[1777573751150,66.59,76295.09,0.0,0.99866,0.0,0.21932]
[1777573751230,66.59,76290.86,0.0,0.99866,0.0,0.22015]
[1777573751788,66.59,76290.86,0.0,0.99866,0.0,0.22015]
[1777573751871,66.59,76290.86,0.0,0.99866,0.0,0.22015]
[1777573752010,66.59,76290.86,0.0,0.99866,0.0,0.22015]
[1777573757273,66.59,76288.5,0.0,0.99865,0.0,0.22061]
[1777573758826,66.59,76287.04,0.0,0.99865,0.0,0.2209]
[1777573758945,66.59,76287.04,0.0,0.99865,0.0,0.2209]
[1777573759063,66.59,76287.04,0.0,0.99865,0.0,0.2209]
[1777573759206,66.59,76287.04,0.0,0.99865,0.0,0.2209]
[1777573759384,66.59,76287.04,0.0,0.99865,0.0,0.2209]
[1777573759407,66.59,76286.06,0.0,0.99865,0.0,0.22109]
[1777573760294,66.59,76280.57,0.0,0.99864,0.0,0.22217]
[1777573762308,66.59,76277.77,0.0,0.99864,0.0,0.22272]
[1777573766335,66.59,76274.56,0.0,0.99864,0.0,0.22336]
[1777573767344,66.59,76266.23,0.0,0.99862,0.0,0.22502]
[1777573768351,66.59,76257.18,0.0,0.99861,0.0,0.22683]
[1777573769358,66.59,76253.52,0.0,0.99861,0.0,0.22757]
[1777573771520,66.59,76254.17,0.0,0.99861,0.0,0.22744]
[1777573771655,66.59,76254.17,0.0,0.99861,0.0,0.22744]
[1777573771618,66.59,76253.94,0.0,0.99861,0.0,0.22699]
[1777573772012,66.59,76253.94,0.0,0.99861,0.0,0.22699]
[1777573772151,66.59,76253.94,0.0,0.99861,0.0,0.22699]
[1777573772379,66.59,76254.18,0.0,0.99861,0.0,0.22694]
[1777573774393,66.59,76250.65,0.0,0.99861,0.0,0.22765]
[1777573776407,66.59,76247.33,0.0,0.9986,0.0,0.22832]
[1777573778620,66.59,76248.01,0.0,0.9986,0.0,0.22819]
[1777573778717,66.59,76248.01,0.0,0.9986,0.0,0.22819]
[1777573778649,66.59,76248.25,0.0,0.9986,0.0,0.22814]
[1777573779428,66.59,76248.57,0.0,0.9986,0.0,0.22807]
[1777573781206,66.59,76248.74,0.0,0.9986,0.0,0.22804]
[1777573781279,66.59,76248.74,0.0,0.9986,0.0,0.22804]
[1777573785470,66.59,76252.79,0.0,0.99861,0.0,0.22722]
[1777573787291,66.59,76252.54,0.0,0.99861,0.0,0.22727]
[1777573787302,66.59,76252.54,0.0,0.99861,0.0,0.22727]
[1777573787484,66.59,76254.12,0.0,0.99861,0.0,0.22695]
[1777573788299,66.59,76254.12,0.0,0.99861,0.0,0.22695]
[1777573788421,66.59,76254.12,0.0,0.99861,0.0,0.22695]
[1777573790505,66.59,76256.18,0.0,0.99861,0.0,0.22654]
[1777573793256,66.59,76255.31,0.0,0.99861,0.0,0.22671]
[1777573793267,66.59,76255.31,0.0,0.99861,0.0,0.22671]
[1777573793375,66.59,76255.31,0.0,0.99861,0.0,0.22671]
[1777573793521,66.59,76255.31,0.0,0.99861,0.0,0.22671]
[1777573793602,66.59,76255.31,0.0,0.99861,0.0,0.22671]
[1777573793678,66.59,76254.98,0.0,0.99861,0.0,0.22678]
[1777573799570,66.59,76254.52,0.0,0.99861,0.0,0.22687]
[1777573804604,66.59,76252.75,0.0,0.99861,0.0,0.22723]
[1777573806273,66.59,76252.76,0.0,0.99861,0.0,0.22723]
[1777573806334,66.59,76252.76,0.0,0.99861,0.0,0.22723]
[1777573806619,66.59,76254.4,0.0,0.99861,0.0,0.2269]
[1777573807311,66.59,76254.4,0.0,0.99861,0.0,0.2269]
[1777573807442,66.59,76254.4,0.0,0.99861,0.0,0.2269]
[1777573810646,66.59,76249.63,0.0,0.9986,0.0,0.22786]
[1777573811875,66.59,76250.67,0.0,0.99861,0.0,0.22765]
[1777573811888,66.59,76250.67,0.0,0.99861,0.0,0.22765]
[1777573812479,66.59,76250.67,0.0,0.99861,0.0,0.22765]
[1777573812502,66.59,76250.67,0.0,0.99861,0.0,0.22765]
[1777573812661,66.59,76251.54,0.0,0.99861,0.0,0.22747]
[1777573816689,66.59,76247.84,0.0,0.9986,0.0,0.22822]
[1777573817409,66.59,76247.84,0.0,0.9986,0.0,0.22822]
[1777573817488,66.59,76247.84,0.0,0.9986,0.0,0.22822]
[1777573817641,66.59,76247.84,0.0,0.9986,0.0,0.22822]
[1777573817725,66.59,76247.84,0.0,0.9986,0.0,0.22822]
[1777573817726,66.59,76247.8,0.0,0.9986,0.0,0.22823]
[1777573817811,66.59,76247.8,0.0,0.9986,0.0,0.22823]
[1777573818703,66.59,76249.96,0.0,0.99861,0.0,0.22779]
[1777573820717,66.59,76252.08,0.0,0.99861,0.0,0.22736]
[1777573824525,66.59,76252.26,0.0,0.99861,0.0,0.22733]
[1777573824584,66.59,76252.26,0.0,0.99861,0.0,0.22733]
[1777573824746,66.59,76252.25,0.0,0.99861,0.0,0.22733]
[1777573824792,66.59,76252.25,0.0,0.99861,0.0,0.22733]
[1777573824962,66.59,76252.25,0.0,0.99861,0.0,0.22733]
[1777573829358,66.59,76252.77,0.0,0.99861,0.0,0.22723]
[1777573829392,66.59,76252.77,0.0,0.99861,0.0,0.22723]
[1777573829397,66.59,76252.77,0.0,0.99861,0.0,0.22723]
[1777573829780,66.59,76254.44,0.0,0.99861,0.0,0.22689]
[1777573831251,66.59,76287.44,0.0,0.99866,0.0,0.21985]
[1777573831879,66.59,76287.44,0.0,0.99866,0.0,0.21985]
[1777573832017,66.59,76287.44,0.0,0.99866,0.0,0.21985]
[1777573832085,66.59,76285.99,0.0,0.99866,0.0,0.22013]
[1777573832803,66.59,76281.46,0.0,0.99865,0.0,0.22102]
[1777573835328,66.59,76281.97,0.0,0.99865,0.0,0.22092]
[1777573835398,66.59,76285.98,0.0,0.99866,0.0,0.22014]
[1777573836841,66.59,76287.93,0.0,0.99866,0.0,0.21975]
[1777573837945,66.59,76279.45,0.0,0.99865,0.0,0.22142]
[1777573838857,66.59,76271.25,0.0,0.99864,0.0,0.22304]
[1777573839864,66.59,76275.0,0.0,0.99864,0.0,0.2223]
[1777573841094,66.59,76275.0,0.0,0.99864,0.0,0.2223]
[1777573841117,66.59,76275.0,0.0,0.99864,0.0,0.2223]
[1777573847270,66.59,76275.76,0.0,0.99864,0.0,0.22215]
[1777573847388,66.59,76275.76,0.0,0.99864,0.0,0.22215]
[1777573847467,66.59,76275.76,0.0,0.99864,0.0,0.22215]
[1777573847780,66.59,76275.76,0.0,0.99864,0.0,0.22215]
[1777573847489,66.59,76275.86,0.0,0.99864,0.0,0.22213]
[1777573847799,66.59,76275.86,0.0,0.99864,0.0,0.22213]
[1777573847937,66.59,76275.86,0.0,0.99864,0.0,0.22213]
[1777573852957,66.59,76271.68,0.0,0.99864,0.0,0.22295]
[1777573855662,66.59,76270.96,0.0,0.99864,0.0,0.2231]
[1777573855729,66.59,76270.96,0.0,0.99864,0.0,0.2231]
[1777573855767,66.59,76271.62,0.0,0.99864,0.0,0.22297]
[1777573856569,66.59,76271.62,0.0,0.99864,0.0,0.22297]
[1777573856687,66.59,76271.62,0.0,0.99864,0.0,0.22297]
[1777573856721,66.59,76273.9,0.0,0.99864,0.0,0.22251]
[1777573860010,66.59,76272.38,0.0,0.99864,0.0,0.22282]
[1777573863808,66.59,76272.41,0.0,0.99864,0.0,0.22281]
[1777573863027,66.59,76270.32,0.0,0.99864,0.0,0.22322]
[1777573863874,66.59,76270.32,0.0,0.99864,0.0,0.22322]
[1777573864593,66.59,76270.32,0.0,0.99864,0.0,0.22322]
[1777573864657,66.59,76270.32,0.0,0.99864,0.0,0.22322]
[1777573864749,66.59,76269.08,0.0,0.99863,0.0,0.22347]
[1777573866048,66.59,76271.76,0.0,0.99864,0.0,0.22294]
[1777573869222,66.59,76271.06,0.0,0.99864,0.0,0.22308]
[1777573869260,66.59,76271.06,0.0,0.99864,0.0,0.22308]
[1777573869814,66.59,76271.06,0.0,0.99864,0.0,0.22308]
[1777573869300,66.59,76272.13,0.0,0.99864,0.0,0.22286]
[1777573869887,66.59,76272.13,0.0,0.99864,0.0,0.22286]
[1777573874000,66.59,76273.26,0.0,0.99864,0.0,0.22264]
[1777573874116,66.59,76273.26,0.0,0.99864,0.0,0.22264]
[1777573874217,66.59,76274.47,0.0,0.99864,0.0,0.2224]
[1777573875236,66.59,76274.47,0.0,0.99864,0.0,0.2224]
[1777573875366,66.59,76274.47,0.0,0.99864,0.0,0.2224]
[1777573875592,66.59,76274.47,0.0,0.99864,0.0,0.2224]
[1777573877125,66.59,76268.7,0.0,0.99863,0.0,0.22355]
[1777573878132,66.59,76267.53,0.0,0.99863,0.0,0.22378]
[1777573881387,66.59,76266.92,0.0,0.99863,0.0,0.2239]
[1777573881398,66.59,76266.92,0.0,0.99863,0.0,0.2239]
[1777573881520,66.59,76266.92,0.0,0.99863,0.0,0.2239]
[1777573881641,66.59,76266.92,0.0,0.99863,0.0,0.2239]
[1777573881731,66.59,76266.87,0.0,0.99863,0.0,0.22391]
[1777573883802,66.59,76266.43,0.0,0.99863,0.0,0.224]
[1777573883814,66.59,76266.43,0.0,0.99863,0.0,0.224]
[1777573884173,66.59,76267.71,0.0,0.99863,0.0,0.22374]
[1777573889209,66.59,76267.57,0.0,0.99863,0.0,0.22377]
[1777573891386,66.59,76266.8,0.0,0.99863,0.0,0.22392]
[1777573891561,66.59,76266.8,0.0,0.99863,0.0,0.22392]
[1777573891630,66.59,76265.77,0.0,0.99863,0.0,0.22364]
[1777573892231,66.59,76264.7,0.0,0.99863,0.0,0.22385]
[1777573893238,66.59,76260.96,0.0,0.99863,0.0,0.2246]
[1777573894245,66.59,76257.79,0.0,0.99862,0.0,0.22523]
[1777573895252,66.59,76258.8,0.0,0.99862,0.0,0.22503]
[1777573896683,66.59,76258.8,0.0,0.99862,0.0,0.22503]
[1777573896747,66.59,76258.8,0.0,0.99862,0.0,0.22503]
[1777573896848,66.59,76252.31,0.0,0.99861,0.0,0.22633]
[1777573897266,66.59,76248.36,0.0,0.99861,0.0,0.22712]
[1777573898186,66.59,76248.36,0.0,0.99861,0.0,0.22712]
[1777573898393,66.59,76247.48,0.0,0.99861,0.0,0.2273]
[1777573900287,66.59,76246.16,0.0,0.99861,0.0,0.22757]
[1777573901146,66.59,76246.16,0.0,0.99861,0.0,0.22757]
[1777573901262,66.59,76246.16,0.0,0.99861,0.0,0.22757]
[1777573906262,66.59,76244.72,0.0,0.9986,0.0,0.22786]
[1777573906328,66.59,76244.72,0.0,0.9986,0.0,0.22786]
[1777573906331,66.59,76246.82,0.0,0.99861,0.0,0.22743]
[1777573907338,66.59,76248.36,0.0,0.99861,0.0,0.22712]
[1777573909351,66.59,76249.41,0.0,0.99861,0.0,0.22691]
[1777573911965,66.59,76248.75,0.0,0.99861,0.0,0.22704]
[1777573912038,66.59,76248.75,0.0,0.99861,0.0,0.22704]
[1777573912150,66.59,76248.75,0.0,0.99861,0.0,0.22704]
[1777573917407,66.59,76248.91,0.0,0.99861,0.0,0.22701]
[1777573919890,66.59,76249.13,0.0,0.99861,0.0,0.22697]
[1777573920042,66.59,76249.13,0.0,0.99861,0.0,0.22697]
[1777573920429,66.59,76251.27,0.0,0.99861,0.0,0.22654]
[1777573921435,66.59,76253.31,0.0,0.99862,0.0,0.22613]
[1777573926471,66.59,76253.68,0.0,0.99862,0.0,0.22605]
[1777573927547,66.59,76253.68,0.0,0.99862,0.0,0.22605]
[1777573927572,66.59,76253.68,0.0,0.99862,0.0,0.22605]
[1777573927649,66.59,76256.14,0.0,0.99862,0.0,0.22556]
[1777573928484,66.59,76257.02,0.0,0.99862,0.0,0.22538]
[1777573932513,66.59,76255.44,0.0,0.99862,0.0,0.2257]
[1777573933259,66.59,76255.44,0.0,0.99862,0.0,0.2257]
[1777573933364,66.59,76255.44,0.0,0.99862,0.0,0.2257]
[1777573937548,66.59,76253.28,0.0,0.99862,0.0,0.22613]
[1777573942582,66.59,76253.59,0.0,0.99862,0.0,0.22607]
[1777573944597,66.59,76264.64,0.0,0.99863,0.0,0.22386]
[1777573945603,66.59,76277.53,0.0,0.99865,0.0,0.22131]
[1777573946611,66.59,76272.79,0.0,0.99864,0.0,0.22225]
[1777573947618,66.59,76271.05,0.0,0.99864,0.0,0.22259]
[1777573948238,66.59,76271.05,0.0,0.99864,0.0,0.22259]
[1777573948298,66.59,76271.05,0.0,0.99864,0.0,0.22259]
[1777573953660,66.59,76271.15,0.0,0.99864,0.0,0.22208]
[1777573957694,66.59,76273.72,0.0,0.99865,0.0,0.22158]
[1777573958072,66.59,76273.72,0.0,0.99865,0.0,0.22158]
[1777573958841,66.59,76270.76,0.0,0.99864,0.0,0.22216]
[1777573959072,66.59,76270.76,0.0,0.99864,0.0,0.22216]
[1777573961720,66.59,76260.86,0.0,0.99863,0.0,0.22412]
[1777573962727,66.59,76252.42,0.0,0.99862,0.0,0.22581]
[1777573963735,66.59,76241.53,0.0,0.9986,0.0,0.22801]
[1777573964756,66.59,76235.84,0.0,0.99859,0.0,0.22916]
[1777573965762,66.59,76227.86,0.0,0.99858,0.0,0.23079]
[1777573966770,66.59,76223.55,0.0,0.99858,0.0,0.23167]
[1777573967777,66.59,76221.89,0.0,0.99858,0.0,0.23201]
[1777573968783,66.59,76220.17,0.0,0.99857,0.0,0.23237]
[1777573969791,66.59,76212.34,0.0,0.99856,0.0,0.23398]
[1777573970799,66.59,76216.19,0.0,0.99857,0.0,0.23319]
[1777573971806,66.59,76219.2,0.0,0.99857,0.0,0.23256]
[1777573972747,66.59,76219.2,0.0,0.99857,0.0,0.23256]
[1777573972815,66.59,76221.8,0.0,0.99858,0.0,0.23203]
[1777573973819,66.59,76223.09,0.0,0.99858,0.0,0.23176]
[1777573977847,66.59,76225.05,0.0,0.99858,0.0,0.23136]
[1777573978855,66.59,76228.63,0.0,0.99858,0.0,0.23063]
[1777573979862,66.59,76231.05,0.0,0.99859,0.0,0.23014]
[1777573980869,66.59,76229.92,0.0,0.99859,0.0,0.23037]
[1777573985903,66.59,76229.93,0.0,0.99859,0.0,0.23036]
[1777573988924,66.59,76232.62,0.0,0.99859,0.0,0.22982]
[1777573989931,66.59,76231.7,0.0,0.99859,0.0,0.23]
[1777573994967,66.59,76232.3,0.0,0.99859,0.0,0.22988]
[1777574000009,66.59,76232.74,0.0,0.99859,0.0,0.22979]
[1777574003023,66.59,76237.85,0.0,0.9986,0.0,0.22875]
[1777574004030,66.59,76242.56,0.0,0.9986,0.0,0.2278]
[1777574005037,66.59,76245.62,0.0,0.99861,0.0,0.22718]
[1777574007051,66.59,76230.26,0.0,0.99859,0.0,0.2303]
[1777574008607,66.59,76230.26,0.0,0.99859,0.0,0.2303]
[1777574008698,66.59,76218.2,0.0,0.99857,0.0,0.23277]
[1777574009066,66.59,76207.8,0.0,0.99856,0.0,0.23492]
[1777574010073,66.59,76195.81,0.0,0.99854,0.0,0.23743]
[1777574011080,66.59,76191.76,0.0,0.99854,0.0,0.23776]
[1777574012087,66.59,76182.25,0.0,0.99852,0.0,0.23977]
[1777574013055,66.59,76182.25,0.0,0.99852,0.0,0.23977]
[1777574013094,66.59,76180.83,0.0,0.99852,0.0,0.24007]
[1777574014101,66.59,76183.93,0.0,0.99852,0.0,0.23941]
[1777574015107,66.59,76186.93,0.0,0.99853,0.0,0.23878]
[1777574020144,66.59,76186.28,0.0,0.99853,0.0,0.23892]
[1777574021913,66.59,76186.28,0.0,0.99853,0.0,0.23892]
[1777574021151,66.59,76187.43,0.0,0.99853,0.0,0.23868]
[1777574022570,66.59,76188.79,0.0,0.99853,0.0,0.23839]
[1777574026203,66.59,76189.71,0.0,0.99853,0.0,0.2382]
[1777574027205,66.59,76195.45,0.0,0.99854,0.0,0.23699]
[1777574028212,66.59,76198.9,0.0,0.99855,0.0,0.23627]
[1777574029219,66.59,76199.81,0.0,0.99855,0.0,0.23608]
[1777574032240,66.59,76202.87,0.0,0.99855,0.0,0.23544]
[1777574034254,66.59,76209.26,0.0,0.99856,0.0,0.23411]
[1777574035261,66.59,76211.61,0.0,0.99856,0.0,0.23363]
[1777574037275,66.59,76213.32,0.0,0.99857,0.0,0.23327]
[1777574039992,66.59,76214.13,0.0,0.99857,0.0,0.2331]
[1777574039288,66.59,76215.17,0.0,0.99857,0.0,0.23289]
[1777574040296,66.59,76217.94,0.0,0.99857,0.0,0.23232]
[1777574041303,66.59,76218.89,0.0,0.99857,0.0,0.23212]
[1777574042310,66.59,76221.35,0.0,0.99858,0.0,0.23162]
[1777574043317,66.59,76223.31,0.0,0.99858,0.0,0.23122]
[1777574045331,66.59,76226.58,0.0,0.99858,0.0,0.23055]
[1777574047345,66.59,76223.73,0.0,0.99858,0.0,0.23113]
[1777574048351,66.59,76224.64,0.0,0.99858,0.0,0.23094]
[1777574050587,66.59,76222.79,0.0,0.99858,0.0,0.23132]
[1777574051373,66.59,76221.42,0.0,0.99858,0.0,0.2316]
[1777574052380,66.59,76222.48,0.0,0.99858,0.0,0.23139]
[1777574057415,66.59,76221.99,0.0,0.99858,0.0,0.23149]
[1777574058422,66.59,76223.61,0.0,0.99858,0.0,0.23115]
[1777574059429,66.59,76225.28,0.0,0.99858,0.0,0.23081]
[1777574064464,66.59,76226.43,0.0,0.99858,0.0,0.23058]
[1777574065471,66.59,76238.07,0.0,0.9986,0.0,0.22821]
[1777574066478,66.59,76238.32,0.0,0.9986,0.0,0.22816]
[1777574067593,66.59,76238.32,0.0,0.9986,0.0,0.22816]
[1777574067958,66.59,76236.91,0.0,0.9986,0.0,0.22844]
[1777574069501,66.59,76239.57,0.0,0.9986,0.0,0.22791]
[1777574071518,66.59,76240.75,0.0,0.99861,0.0,0.22717]
[1777574076554,66.59,76240.27,0.0,0.99861,0.0,0.22727]
[1777574078568,66.59,76238.9,0.0,0.99861,0.0,0.22754]
[1777574079575,66.59,76234.52,0.0,0.9986,0.0,0.22843]
[1777574080582,66.59,76233.31,0.0,0.9986,0.0,0.22868]
[1777574081589,66.59,76235.72,0.0,0.9986,0.0,0.22819]
[1777574086624,66.59,76234.33,0.0,0.9986,0.0,0.22847]
[1777574091660,66.59,76236.18,0.0,0.9986,0.0,0.22809]
[1777574093674,66.59,76237.06,0.0,0.9986,0.0,0.22792]
[1777574095688,66.59,76235.38,0.0,0.9986,0.0,0.22826]
[1777574100722,66.59,76235.41,0.0,0.9986,0.0,0.22825]
[1777574101730,66.59,76238.96,0.0,0.99861,0.0,0.22753]
[1777574102737,66.59,76239.88,0.0,0.99861,0.0,0.22735]
[1777574107772,66.59,76241.15,0.0,0.99861,0.0,0.22709]
[1777574108779,66.59,76243.83,0.0,0.99861,0.0,0.22655]
[1777574110793,66.59,76246.48,0.0,0.99862,0.0,0.22602]
[1777574111800,66.59,76247.8,0.0,0.99862,0.0,0.22575]
[1777574112807,66.59,76249.3,0.0,0.99862,0.0,0.22545]
[1777574113814,66.59,76245.12,0.0,0.99861,0.0,0.22629]
[1777574115827,66.59,76244.22,0.0,0.99861,0.0,0.22647]
[1777574117841,66.59,76247.94,0.0,0.99862,0.0,0.22572]
[1777574118849,66.59,76250.56,0.0,0.99862,0.0,0.2252]
[1777574123884,66.59,76252.99,0.0,0.99862,0.0,0.22471]
[1777574124891,66.59,76255.65,0.0,0.99863,0.0,0.22418]
[1777574125898,66.59,76256.77,0.0,0.99863,0.0,0.22396]
[1777574127912,66.59,76255.37,0.0,0.99863,0.0,0.22424]
[1777574128919,66.59,76254.03,0.0,0.99863,0.0,0.2245]
[1777574133954,66.59,76254.16,0.0,0.99863,0.0,0.22399]
[1777574138989,66.59,76256.46,0.0,0.99863,0.0,0.22353]
[1777574139996,66.59,76258.65,0.0,0.99863,0.0,0.22309]
[1777574142009,66.59,76260.14,0.0,0.99864,0.0,0.2228]
[1777574143017,66.59,76259.08,0.0,0.99864,0.0,0.22301]
[1777574146038,66.59,76260.31,0.0,0.99864,0.0,0.22276]
[1777574148052,66.59,76261.29,0.0,0.99864,0.0,0.22257]
[1777574152080,66.59,76259.97,0.0,0.99864,0.0,0.22283]
[1777574156109,66.59,76263.39,0.0,0.99864,0.0,0.22215]
[1777574157116,66.59,76267.57,0.0,0.99865,0.0,0.22133]
[1777574161144,66.59,76266.49,0.0,0.99865,0.0,0.22154]
[1777574162151,66.59,76264.46,0.0,0.99864,0.0,0.22194]
[1777574164165,66.59,76267.36,0.0,0.99865,0.0,0.22137]
[1777574165172,66.59,76269.39,0.0,0.99865,0.0,0.22097]
[1777574168193,66.59,76267.06,0.0,0.99865,0.0,0.22143]
[1777574169200,66.59,76266.14,0.0,0.99865,0.0,0.22161]
[1777574174234,66.59,76264.36,0.0,0.99864,0.0,0.22196]
[1777574175246,66.59,76262.24,0.0,0.99864,0.0,0.22238]
[1777574176253,66.59,76261.0,0.0,0.99864,0.0,0.22263]
[1777574177260,66.59,76262.06,0.0,0.99864,0.0,0.22242]
[1777574178267,66.59,76263.36,0.0,0.99864,0.0,0.22216]
[1777574179309,66.59,76266.29,0.0,0.99865,0.0,0.22158]
[1777574180281,66.59,76268.74,0.0,0.99865,0.0,0.2211]
[1777574181287,66.59,76270.05,0.0,0.99865,0.0,0.22084]
[1777574182295,66.59,76273.24,0.0,0.99865,0.0,0.22021]
[1777574185316,66.59,76272.23,0.0,0.99865,0.0,0.22041]
[1777574186323,66.59,76270.36,0.0,0.99865,0.0,0.22078]
[1777574187330,66.59,76271.17,0.0,0.99865,0.0,0.22062]
[1777574188336,66.59,76268.78,0.0,0.99865,0.0,0.22109]
[1777574189344,66.59,76267.65,0.0,0.99865,0.0,0.22131]
[1777574191358,66.59,76266.74,0.0,0.99865,0.0,0.22101]
[1777574192365,66.59,76265.88,0.0,0.99865,0.0,0.22118]
[1777574197400,66.59,76264.42,0.0,0.99865,0.0,0.22146]
[1777574200421,66.59,76266.1,0.0,0.99865,0.0,0.22113]
[1777574201428,66.59,76267.84,0.0,0.99865,0.0,0.22079]
[1777574204449,66.59,76267.06,0.0,0.99865,0.0,0.22094]
[1777574206463,66.59,76263.02,0.0,0.99864,0.0,0.22174]
[1777574207470,66.59,76261.88,0.0,0.99864,0.0,0.22197]
[1777574209484,66.59,76265.31,0.0,0.99865,0.0,0.22129]
[1777574210491,66.59,76264.36,0.0,0.99865,0.0,0.22148]
[1777574213512,66.59,76263.4,0.0,0.99864,0.0,0.22166]
[1777574214518,66.59,76261.33,0.0,0.99864,0.0,0.22207]
[1777574217540,66.59,76264.25,0.0,0.99865,0.0,0.2215]
[1777574220560,66.59,76263.48,0.0,0.99864,0.0,0.22165]
[1777574221568,66.59,76264.58,0.0,0.99865,0.0,0.22143]
[1777574225596,66.59,76266.89,0.0,0.99865,0.0,0.22098]
[1777574226603,66.59,76272.34,0.0,0.99866,0.0,0.21991]
[1777574227610,66.59,76271.13,0.0,0.99865,0.0,0.22014]
[1777574228617,66.59,76272.09,0.0,0.99866,0.0,0.21995]
[1777574233652,66.59,76273.63,0.0,0.99866,0.0,0.21965]
[1777574234659,66.59,76274.59,0.0,0.99866,0.0,0.21947]
[1777574237680,66.59,76278.23,0.0,0.99866,0.0,0.21875]
[1777574238687,66.59,76279.03,0.0,0.99867,0.0,0.2186]
[1777574241708,66.59,76276.02,0.0,0.99866,0.0,0.21919]
[1777574243722,66.59,76276.93,0.0,0.99866,0.0,0.21901]
[1777574247750,66.59,76275.42,0.0,0.99866,0.0,0.2193]
[1777574251778,66.59,76274.81,0.0,0.99866,0.0,0.21894]
[1777574253792,66.59,76273.8,0.0,0.99866,0.0,0.21914]
[1777574256813,66.59,76274.86,0.0,0.99866,0.0,0.21893]
[1777574259834,66.59,76273.75,0.0,0.99866,0.0,0.21915]
[1777574261848,66.59,76263.35,0.0,0.99865,0.0,0.22119]
[1777574263862,66.59,76264.74,0.0,0.99865,0.0,0.22091]
[1777574264869,66.59,76258.74,0.0,0.99864,0.0,0.2221]
[1777574265876,66.59,76253.12,0.0,0.99863,0.0,0.22321]
[1777574269904,66.59,76251.66,0.0,0.99863,0.0,0.2235]
[1777574273935,66.59,76249.71,0.0,0.99863,0.0,0.22389]
[1777574274942,66.59,76251.54,0.0,0.99863,0.0,0.22353]
[1777574275949,66.59,76250.58,0.0,0.99863,0.0,0.22372]
[1777574280983,66.59,76250.29,0.0,0.99863,0.0,0.22378]
[1777574281991,66.59,76240.7,0.0,0.99862,0.0,0.22569]
[1777574282998,66.59,76239.42,0.0,0.99861,0.0,0.22595]
[1777574286024,66.59,76241.6,0.0,0.99862,0.0,0.22551]
[1777574288038,66.59,76246.96,0.0,0.99863,0.0,0.22444]
[1777574289045,66.59,76249.84,0.0,0.99863,0.0,0.22387]
[1777574291059,66.59,76248.94,0.0,0.99863,0.0,0.22404]
[1777574296094,66.59,76248.78,0.0,0.99863,0.0,0.22408]
[1777574300122,66.59,76251.67,0.0,0.99863,0.0,0.2235]
[1777574301129,66.59,76253.98,0.0,0.99863,0.0,0.22304]
[1777574302135,66.59,76255.14,0.0,0.99864,0.0,0.22281]
[1777574305157,66.59,76256.07,0.0,0.99864,0.0,0.22263]
[1777574307170,66.59,76258.64,0.0,0.99864,0.0,0.22212]
[1777574308178,66.59,76260.6,0.0,0.99864,0.0,0.22173]
[1777574310192,66.59,76261.77,0.0,0.99865,0.0,0.2215]
[1777574312205,66.59,76260.69,0.0,0.99865,0.0,0.22123]
[1777574315227,66.59,76261.83,0.0,0.99865,0.0,0.221]
[1777574317241,66.59,76260.78,0.0,0.99865,0.0,0.22121]
[1777574318248,66.59,76259.88,0.0,0.99865,0.0,0.22139]
[1777574319255,66.59,76258.79,0.0,0.99864,0.0,0.2216]
[1777574320262,66.59,76259.71,0.0,0.99865,0.0,0.22142]
[1777574324290,66.59,76261.33,0.0,0.99865,0.0,0.2211]
[1777574325297,66.59,76266.49,0.0,0.99865,0.0,0.22008]
[1777574326304,66.59,76270.23,0.0,0.99866,0.0,0.21935]
[1777574329326,66.59,76272.39,0.0,0.99866,0.0,0.21893]
[1777574332347,66.59,76273.74,0.0,0.99866,0.0,0.21867]
[1777574336375,66.59,76274.78,0.0,0.99867,0.0,0.21846]
[1777574337423,66.59,76274.78,0.0,0.99867,0.0,0.21846]
[1777574337467,66.59,76274.48,0.0,0.99866,0.0,0.21852]
[1777574340123,66.59,76274.53,0.0,0.99866,0.0,0.21851]
[1777574340143,66.59,76273.27,0.0,0.99866,0.0,0.21876]
[1777574343425,66.59,76267.99,0.0,0.99866,0.0,0.21979]
[1777574345289,66.59,76267.99,0.0,0.99866,0.0,0.21979]
[1777574345422,66.59,76268.84,0.0,0.99866,0.0,0.21962]
[1777574345439,66.59,76268.25,0.0,0.99866,0.0,0.21974]
[1777574349103,66.59,76268.24,0.0,0.99866,0.0,0.21974]
[1777574354711,66.59,76268.46,0.0,0.99866,0.0,0.2197]
[1777574354845,66.59,76268.46,0.0,0.99866,0.0,0.2197]
[1777574355002,66.59,76268.46,0.0,0.99866,0.0,0.2197]
[1777574355103,66.59,76268.46,0.0,0.99866,0.0,0.2197]
[1777574357167,66.59,76268.46,0.0,0.99866,0.0,0.2197]
[1777574357206,66.59,76268.72,0.0,0.99866,0.0,0.21965]
[1777574358805,66.59,76269.05,0.0,0.99866,0.0,0.21958]
[1777574358857,66.59,76269.05,0.0,0.99866,0.0,0.21958]
[1777574364572,66.59,76269.38,0.0,0.99866,0.0,0.21952]
[1777574369607,66.59,76269.34,0.0,0.99866,0.0,0.21953]
[1777574374902,66.59,76271.96,0.0,0.99866,0.0,0.21853]
[1777574375649,66.59,76277.22,0.0,0.99867,0.0,0.21751]
[1777574377079,66.59,76277.22,0.0,0.99867,0.0,0.21751]
[1777574377098,66.59,76277.22,0.0,0.99867,0.0,0.21751]
[1777574377318,66.59,76277.3,0.0,0.99867,0.0,0.21749]
[1777574382698,66.59,76278.56,0.0,0.99867,0.0,0.21725]
[1777574384508,66.59,76278.6,0.0,0.99867,0.0,0.21724]
[1777574384592,66.59,76278.6,0.0,0.99867,0.0,0.21724]
[1777574384863,66.59,76278.69,0.0,0.99867,0.0,0.21722]
[1777574389747,66.59,76283.23,0.0,0.99868,0.0,0.21634]
[1777574392172,66.59,76281.56,0.0,0.99868,0.0,0.21666]
[1777574392211,66.59,76282.48,0.0,0.99868,0.0,0.21649]
[1777574392823,66.59,76282.48,0.0,0.99868,0.0,0.21649]
[1777574393059,66.59,76282.48,0.0,0.99868,0.0,0.21649]
[1777574393265,66.59,76282.48,0.0,0.99868,0.0,0.21649]
[1777574393363,66.59,76282.6,0.0,0.99868,0.0,0.21646]
[1777574398811,66.59,76281.53,0.0,0.99868,0.0,0.21667]
[1777574399771,66.59,76281.53,0.0,0.99868,0.0,0.21667]
[1777574399891,66.59,76281.53,0.0,0.99868,0.0,0.21667]
[1777574400040,66.59,76281.53,0.0,0.99868,0.0,0.21667]
[1777574400183,66.59,76281.53,0.0,0.99868,0.0,0.21667]
[1777574402054,66.59,76280.14,0.0,0.99868,0.0,0.21694]
[1777574402109,66.59,76280.14,0.0,0.99868,0.0,0.21694]
[1777574402229,66.59,76280.14,0.0,0.99868,0.0,0.21694]
[1777574402294,66.59,76277.49,0.0,0.99867,0.0,0.21745]
[1777574407878,66.59,76281.21,0.0,0.99868,0.0,0.21673]
[1777574409305,66.59,76281.21,0.0,0.99868,0.0,0.21673]
[1777574409397,66.59,76282.01,0.0,0.99868,0.0,0.21658]
[1777574409537,66.59,76282.01,0.0,0.99868,0.0,0.21658]
[1777574413922,66.59,76279.28,0.0,0.99867,0.0,0.21711]
[1777574417183,66.59,76278.3,0.0,0.99867,0.0,0.2173]
[1777574417211,66.59,76278.63,0.0,0.99867,0.0,0.21723]
[1777574418604,66.59,76278.46,0.0,0.99867,0.0,0.21727]
[1777574418957,66.59,76278.11,0.0,0.99867,0.0,0.21733]
[1777574423991,66.59,76277.73,0.0,0.99867,0.0,0.21741]
[1777574427013,66.59,76280.44,0.0,0.99868,0.0,0.21688]
[1777574427823,66.59,76280.44,0.0,0.99868,0.0,0.21688]
[1777574427944,66.59,76280.44,0.0,0.99868,0.0,0.21688]
[1777574429616,66.59,76280.72,0.0,0.99868,0.0,0.21683]
[1777574429682,66.59,76280.72,0.0,0.99868,0.0,0.21683]
[1777574429817,66.59,76280.72,0.0,0.99868,0.0,0.21683]
[1777574429951,66.59,76280.72,0.0,0.99868,0.0,0.21683]
[1777574430115,66.59,76280.72,0.0,0.99868,0.0,0.21683]
[1777574430174,66.59,76280.77,0.0,0.99868,0.0,0.21682]
[1777574436076,66.59,76280.44,0.0,0.99868,0.0,0.2164]
[1777574441111,66.59,76280.71,0.0,0.99868,0.0,0.21635]
[1777574445252,66.59,76281.0,0.0,0.99868,0.0,0.21629]
[1777574445320,66.59,76281.0,0.0,0.99868,0.0,0.21629]
[1777574451181,66.59,76281.82,0.0,0.99868,0.0,0.21614]
[1777574452529,66.59,76283.36,0.0,0.99868,0.0,0.21584]
[1777574452669,66.59,76283.36,0.0,0.99868,0.0,0.21584]
[1777574453422,66.59,76283.36,0.0,0.99868,0.0,0.21584]
[1777574453195,66.59,76284.02,0.0,0.99868,0.0,0.21571]
[1777574453476,66.59,76284.02,0.0,0.99868,0.0,0.21571]
[1777574459236,66.59,76283.32,0.0,0.99868,0.0,0.21585]
[1777574461200,66.59,76281.93,0.0,0.99868,0.0,0.21611]
[1777574461259,66.59,76281.93,0.0,0.99868,0.0,0.21611]
[1777574461358,66.59,76281.64,0.0,0.99868,0.0,0.21617]
[1777574461991,66.59,76281.64,0.0,0.99868,0.0,0.21617]
[1777574462050,66.59,76281.64,0.0,0.99868,0.0,0.21617]
[1777574462437,66.59,76281.64,0.0,0.99868,0.0,0.21617]
[1777574463265,66.59,76282.27,0.0,0.99868,0.0,0.21605]
[1777574466872,66.59,76281.52,0.0,0.99868,0.0,0.21619]
[1777574467293,66.59,76282.54,0.0,0.99868,0.0,0.216]
[1777574472328,66.59,76282.2,0.0,0.99868,0.0,0.21606]
[1777574477363,66.59,76282.29,0.0,0.99868,0.0,0.21605]
[1777574482448,66.59,76282.54,0.0,0.99868,0.0,0.216]
[1777574483405,66.59,76282.23,0.0,0.99868,0.0,0.21606]
[1777574484923,66.59,76281.76,0.0,0.99868,0.0,0.21615]
[1777574485419,66.59,76281.43,0.0,0.99868,0.0,0.21621]
[1777574485734,66.59,76281.43,0.0,0.99868,0.0,0.21621]
[1777574485794,66.59,76281.43,0.0,0.99868,0.0,0.21621]
[1777574489447,66.59,76284.83,0.0,0.99868,0.0,0.21556]
[1777574491461,66.59,76292.08,0.0,0.9987,0.0,0.21369]
[1777574492474,66.59,76292.61,0.0,0.9987,0.0,0.21359]
[1777574492512,66.59,76292.61,0.0,0.9987,0.0,0.21359]
[1777574493138,66.59,76292.61,0.0,0.9987,0.0,0.21359]
[1777574493160,66.59,76292.61,0.0,0.9987,0.0,0.21359]
[1777574493304,66.59,76292.61,0.0,0.9987,0.0,0.21359]
[1777574493306,66.59,76292.61,0.0,0.9987,0.0,0.21359]
[1777574498510,66.59,76293.03,0.0,0.9987,0.0,0.21351]
[1777574501258,66.59,76293.59,0.0,0.9987,0.0,0.2134]
[1777574501344,66.59,76293.59,0.0,0.9987,0.0,0.2134]
[1777574501359,66.59,76293.48,0.0,0.9987,0.0,0.21342]
[1777574502182,66.59,76293.48,0.0,0.9987,0.0,0.21342]
[1777574502234,66.59,76293.48,0.0,0.9987,0.0,0.21342]
[1777574504552,66.59,76290.15,0.0,0.99869,0.0,0.21406]
[1777574509589,66.59,76290.19,0.0,0.99869,0.0,0.21405]
[1777574514624,66.59,76290.38,0.0,0.99869,0.0,0.21401]
[1777574517127,66.59,76290.68,0.0,0.99869,0.0,0.21396]
[1777574517228,66.59,76290.76,0.0,0.99869,0.0,0.21394]
[1777574517690,66.59,76290.76,0.0,0.99869,0.0,0.21394]
[1777574517702,66.59,76290.89,0.0,0.99869,0.0,0.21392]
[1777574523687,66.59,76290.57,0.0,0.99869,0.0,0.21398]
[1777574528722,66.59,76290.92,0.0,0.9987,0.0,0.21391]
[1777574531748,66.59,76295.03,0.0,0.9987,0.0,0.21312]
[1777574533221,66.59,76295.03,0.0,0.9987,0.0,0.21312]
[1777574533383,66.59,76295.03,0.0,0.9987,0.0,0.21312]
[1777574533472,66.59,76295.11,0.0,0.9987,0.0,0.21311]
[1777574534264,66.59,76295.11,0.0,0.9987,0.0,0.21311]
[1777574534380,66.59,76295.11,0.0,0.9987,0.0,0.21311]
[1777574539804,66.59,76296.91,0.0,0.9987,0.0,0.21277]
[1777574544108,66.59,76296.55,0.0,0.9987,0.0,0.21283]
[1777574544244,66.59,76296.55,0.0,0.9987,0.0,0.21283]
[1777574544343,66.59,76296.73,0.0,0.9987,0.0,0.2128]
[1777574544799,66.59,76296.73,0.0,0.9987,0.0,0.2128]
[1777574544873,66.59,76296.73,0.0,0.9987,0.0,0.2128]
[1777574548867,66.59,76293.94,0.0,0.9987,0.0,0.21333]
[1777574549875,66.59,76290.83,0.0,0.99869,0.0,0.21393]
[1777574551072,66.59,76290.83,0.0,0.99869,0.0,0.21393]
[1777574551169,66.59,76290.83,0.0,0.99869,0.0,0.21393]
[1777574551278,66.59,76290.83,0.0,0.99869,0.0,0.21393]
[1777574551429,66.59,76291.13,0.0,0.9987,0.0,0.21339]
[1777574551675,66.59,76291.13,0.0,0.9987,0.0,0.21339]
[1777574551746,66.59,76291.13,0.0,0.9987,0.0,0.21339]
[1777574552898,66.59,76286.16,0.0,0.99869,0.0,0.21435]
[1777574557933,66.59,76287.59,0.0,0.99869,0.0,0.21407]
[1777574562968,66.59,76286.91,0.0,0.99869,0.0,0.2142]
[1777574564048,66.59,76286.91,0.0,0.99869,0.0,0.2142]
[1777574564059,66.59,76286.91,0.0,0.99869,0.0,0.2142]
[1777574564247,66.59,76287.08,0.0,0.99869,0.0,0.21417]
[1777574565115,66.59,76287.08,0.0,0.99869,0.0,0.21417]
[1777574565222,66.59,76287.08,0.0,0.99869,0.0,0.21417]
[1777574565352,66.59,76287.08,0.0,0.99869,0.0,0.21417]
[1777574569953,66.59,76287.44,0.0,0.99869,0.0,0.2141]
[1777574570069,66.59,76287.44,0.0,0.99869,0.0,0.2141]
[1777574570188,66.59,76287.44,0.0,0.99869,0.0,0.2141]
[1777574570293,66.59,76287.44,0.0,0.99869,0.0,0.2141]
[1777574570410,66.59,76287.44,0.0,0.99869,0.0,0.2141]
[1777574570523,66.59,76287.44,0.0,0.99869,0.0,0.2141]
[1777574570499,66.59,76287.32,0.0,0.99869,0.0,0.21412]
[1777574570666,66.59,76287.32,0.0,0.99869,0.0,0.21412]
[1777574571024,66.59,76287.53,0.0,0.99869,0.0,0.21408]
[1777574575052,66.59,76292.32,0.0,0.9987,0.0,0.21317]
[1777574576643,66.59,76294.0,0.0,0.9987,0.0,0.21285]
[1777574576770,66.59,76294.0,0.0,0.9987,0.0,0.21285]
[1777574577067,66.59,76295.98,0.0,0.9987,0.0,0.21247]
[1777574581095,66.59,76303.41,0.0,0.99871,0.0,0.21106]
[1777574582102,66.59,76305.56,0.0,0.99872,0.0,0.21065]
[1777574582905,66.59,76305.56,0.0,0.99872,0.0,0.21065]
[1777574583005,66.59,76305.56,0.0,0.99872,0.0,0.21065]
[1777574583109,66.59,76305.62,0.0,0.99872,0.0,0.21064]
[1777574585449,66.59,76306.23,0.0,0.99872,0.0,0.21053]
[1777574585510,66.59,76306.23,0.0,0.99872,0.0,0.21053]
[1777574585681,66.59,76307.39,0.0,0.99872,0.0,0.21031]
[1777574587754,66.59,76308.14,0.0,0.99872,0.0,0.21017]
[1777574587893,66.59,76308.14,0.0,0.99872,0.0,0.21017]
[1777574588144,66.59,76307.83,0.0,0.99872,0.0,0.21023]
[1777574590159,66.59,76312.59,0.0,0.99873,0.0,0.20933]
[1777574592202,66.59,76313.9,0.0,0.99873,0.0,0.20908]
[1777574592311,66.59,76313.9,0.0,0.99873,0.0,0.20908]
[1777574595194,66.59,76321.52,0.0,0.99874,0.0,0.20766]
[1777574596200,66.59,76323.62,0.0,0.99874,0.0,0.20727]
[1777574597445,66.59,76323.62,0.0,0.99874,0.0,0.20727]
[1777574597477,66.59,76327.0,0.0,0.99874,0.0,0.20664]
[1777574598497,66.59,76327.0,0.0,0.99874,0.0,0.20664]
[1777574598215,66.59,76329.56,0.0,0.99875,0.0,0.20616]
[1777574598644,66.59,76329.56,0.0,0.99875,0.0,0.20616]
[1777574603290,66.59,76328.66,0.0,0.99875,0.0,0.20633]
[1777574603361,66.59,76328.66,0.0,0.99875,0.0,0.20633]
[1777574603391,66.59,76328.18,0.0,0.99875,0.0,0.20642]
[1777574604955,66.59,76329.18,0.0,0.99875,0.0,0.20624]
[1777574605032,66.59,76329.18,0.0,0.99875,0.0,0.20624]
[1777574610299,66.59,76329.42,0.0,0.99875,0.0,0.20619]
[1777574611648,66.59,76330.59,0.0,0.99875,0.0,0.20551]
[1777574611795,66.59,76330.59,0.0,0.99875,0.0,0.20551]
[1777574612313,66.59,76332.0,0.0,0.99875,0.0,0.20525]
[1777574612744,66.59,76332.0,0.0,0.99875,0.0,0.20525]
[1777574615334,66.59,76335.12,0.0,0.99876,0.0,0.20468]
[1777574617348,66.59,76337.78,0.0,0.99876,0.0,0.20419]
[1777574618302,66.59,76337.78,0.0,0.99876,0.0,0.20419]
[1777574618453,66.59,76337.78,0.0,0.99876,0.0,0.20419]
[1777574618507,66.59,76341.86,0.0,0.99876,0.0,0.20344]
[1777574619363,66.59,76351.82,0.0,0.99878,0.0,0.20163]
[1777574620370,66.59,76355.09,0.0,0.99878,0.0,0.20103]
[1777574622384,66.59,76356.89,0.0,0.99878,0.0,0.20071]
[1777574626280,66.59,76357.95,0.0,0.99878,0.0,0.20052]
[1777574626413,66.59,76360.28,0.0,0.99879,0.0,0.20009]
[1777574626669,66.59,76360.28,0.0,0.99879,0.0,0.20009]
[1777574627917,66.59,76360.87,0.0,0.99879,0.0,0.19999]
[1777574628087,66.59,76360.87,0.0,0.99879,0.0,0.19999]
[1777574628426,66.59,76359.46,0.0,0.99879,0.0,0.20024]
[1777574629434,66.59,76360.77,0.0,0.99879,0.0,0.20001]
[1777574630441,66.59,76362.76,0.0,0.99879,0.0,0.19965]
[1777574631581,66.59,76362.76,0.0,0.99879,0.0,0.19965]
[1777574631448,66.59,76366.94,0.0,0.9988,0.0,0.1989]
[1777574631654,66.59,76366.94,0.0,0.9988,0.0,0.1989]
[1777574632264,66.59,76366.94,0.0,0.9988,0.0,0.1989]
[1777574632345,66.59,76366.94,0.0,0.9988,0.0,0.1989]
[1777574632455,66.59,76369.3,0.0,0.9988,0.0,0.19847]
[1777574633474,66.59,76371.68,0.0,0.9988,0.0,0.19805]
[1777574634476,66.59,76373.15,0.0,0.9988,0.0,0.19779]
[1777574636490,66.59,76378.85,0.0,0.99881,0.0,0.19677]
[1777574638503,66.59,76383.06,0.0,0.99881,0.0,0.19602]
[1777574639512,66.59,76379.69,0.0,0.99881,0.0,0.19662]
[1777574640518,66.59,76378.25,0.0,0.99881,0.0,0.19688]
[1777574642218,66.59,76378.4,0.0,0.99881,0.0,0.19685]
[1777574642305,66.59,76378.4,0.0,0.99881,0.0,0.19685]
[1777574642476,66.59,76378.4,0.0,0.99881,0.0,0.19685]
[1777574643539,66.59,76380.17,0.0,0.99881,0.0,0.19654]
[1777574647412,66.59,76380.8,0.0,0.99881,0.0,0.19642]
[1777574647575,66.59,76380.8,0.0,0.99881,0.0,0.19642]
[1777574647619,66.59,76381.15,0.0,0.99881,0.0,0.19636]
[1777574647723,66.59,76381.15,0.0,0.99881,0.0,0.19636]
[1777574648573,66.59,76382.99,0.0,0.99881,0.0,0.19604]
[1777574648793,66.59,76382.99,0.0,0.99881,0.0,0.19604]
[1777574648813,66.59,76382.99,0.0,0.99881,0.0,0.19604]
[1777574648930,66.59,76382.99,0.0,0.99881,0.0,0.19604]
[1777574652603,66.59,76381.04,0.0,0.99881,0.0,0.19638]
[1777574653256,66.59,76381.04,0.0,0.99881,0.0,0.19638]
[1777574654616,66.59,76372.71,0.0,0.9988,0.0,0.19786]
[1777574655117,66.59,76372.71,0.0,0.9988,0.0,0.19786]
[1777574655272,66.59,76372.71,0.0,0.9988,0.0,0.19786]
[1777574660658,66.59,76372.75,0.0,0.9988,0.0,0.19786]
[1777574662607,66.59,76372.75,0.0,0.9988,0.0,0.19786]
[1777574662795,66.59,76373.48,0.0,0.9988,0.0,0.19773]
[1777574662914,66.59,76373.48,0.0,0.9988,0.0,0.19773]
[1777574667976,66.59,76374.11,0.0,0.9988,0.0,0.19761]
[1777574668101,66.59,76374.11,0.0,0.9988,0.0,0.19761]
[1777574668229,66.59,76372.14,0.0,0.9988,0.0,0.19797]
[1777574668714,66.59,76373.98,0.0,0.9988,0.0,0.19764]
[1777574672489,66.59,76374.36,0.0,0.9988,0.0,0.19757]
[1777574672617,66.59,76374.36,0.0,0.9988,0.0,0.19757]
[1777574672777,66.59,76374.32,0.0,0.99881,0.0,0.19713]
[1777574672898,66.59,76374.32,0.0,0.99881,0.0,0.19713]
[1777574673031,66.59,76374.32,0.0,0.99881,0.0,0.19713]
[1777574673231,66.59,76374.32,0.0,0.99881,0.0,0.19713]
[1777574679121,66.59,76373.64,0.0,0.99881,0.0,0.19725]
[1777574679791,66.59,76371.89,0.0,0.9988,0.0,0.19756]
[1777574680944,66.59,76371.89,0.0,0.9988,0.0,0.19756]
[1777574681045,66.59,76376.1,0.0,0.99881,0.0,0.19681]
[1777574687189,66.59,76376.3,0.0,0.99881,0.0,0.19678]
[1777574687847,66.59,76375.11,0.0,0.99881,0.0,0.19699]
[1777574688854,66.59,76373.23,0.0,0.99881,0.0,0.19733]
[1777574689861,66.59,76371.9,0.0,0.9988,0.0,0.19756]
[1777574691135,66.59,76371.9,0.0,0.9988,0.0,0.19756]
[1777574691150,66.59,76374.79,0.0,0.99881,0.0,0.19705]
[1777574696910,66.59,76373.09,0.0,0.99881,0.0,0.19735]
[1777574700362,66.59,76373.74,0.0,0.99881,0.0,0.19723]
[1777574700670,66.59,76372.83,0.0,0.99881,0.0,0.1974]
[1777574705973,66.59,76374.25,0.0,0.99881,0.0,0.19714]
[1777574711008,66.59,76374.66,0.0,0.99881,0.0,0.19707]
[1777574716042,66.59,76373.65,0.0,0.99881,0.0,0.19725]
[1777574721078,66.59,76372.8,0.0,0.99881,0.0,0.1974]
[1777574723091,66.59,76374.57,0.0,0.99881,0.0,0.19709]
[1777574724099,66.59,76376.39,0.0,0.99881,0.0,0.19676]
[1777574729134,66.59,76374.27,0.0,0.99881,0.0,0.19714]
[1777574734169,66.59,76373.94,0.0,0.99881,0.0,0.19675]
[1777574735176,66.59,76375.18,0.0,0.99881,0.0,0.19653]
[1777574736184,66.59,76376.19,0.0,0.99881,0.0,0.19635]
[1777574738199,66.59,76378.17,0.0,0.99881,0.0,0.196]
[1777574739206,66.59,76380.1,0.0,0.99882,0.0,0.19566]
[1777574744241,66.59,76377.31,0.0,0.99881,0.0,0.19616]
[1777574747261,66.59,76375.32,0.0,0.99881,0.0,0.19651]
[1777574748269,66.59,76374.45,0.0,0.99881,0.0,0.19666]
[1777574749276,66.59,76375.97,0.0,0.99881,0.0,0.19639]
[1777574750283,66.59,76376.84,0.0,0.99881,0.0,0.19624]
[1777574755317,66.59,76377.35,0.0,0.99881,0.0,0.19615]
[1777574756326,66.59,76375.72,0.0,0.99881,0.0,0.19644]
[1777574757332,66.59,76372.83,0.0,0.99881,0.0,0.19695]
[1777574758339,66.59,76370.84,0.0,0.99881,0.0,0.19731]
[1777574759346,66.59,76371.68,0.0,0.99881,0.0,0.19716]
[1777574765387,66.59,76371.31,0.0,0.99881,0.0,0.19722]
[1777574773443,66.59,76370.54,0.0,0.99881,0.0,0.19736]
[1777574775459,66.59,76362.37,0.0,0.9988,0.0,0.19882]
[1777574777473,66.59,76363.84,0.0,0.9988,0.0,0.19856]
[1777574780493,66.59,76362.79,0.0,0.9988,0.0,0.19874]
[1777574783514,66.59,76363.78,0.0,0.9988,0.0,0.19857]
[1777574786536,66.59,76362.78,0.0,0.9988,0.0,0.19875]
[1777574787543,66.59,76363.89,0.0,0.9988,0.0,0.19855]
[1777574789557,66.59,76362.78,0.0,0.9988,0.0,0.19875]
[1777574794592,66.59,76363.09,0.0,0.9988,0.0,0.19824]
[1777574798619,66.59,76364.19,0.0,0.9988,0.0,0.19805]
[1777574800634,66.59,76363.25,0.0,0.9988,0.0,0.19821]
[1777574806676,66.59,76363.85,0.0,0.9988,0.0,0.19811]
[1777574810704,66.59,76362.28,0.0,0.9988,0.0,0.19839]
[1777574811715,66.59,76356.19,0.0,0.99879,0.0,0.19948]
[1777574812721,66.59,76354.52,0.0,0.99879,0.0,0.19978]
[1777574813728,66.59,76353.51,0.0,0.99879,0.0,0.19996]
[1777574816750,66.59,76352.27,0.0,0.99879,0.0,0.20019]
[1777574821784,66.59,76351.2,0.0,0.99878,0.0,0.20038]
[1777574823798,66.59,76352.33,0.0,0.99879,0.0,0.20018]
[1777574824805,66.59,76353.38,0.0,0.99879,0.0,0.19999]
[1777574825950,66.59,76353.85,0.0,0.99879,0.0,0.1999]
[1777574831854,66.59,76353.99,0.0,0.99879,0.0,0.19988]
[1777574834875,66.59,76351.96,0.0,0.99879,0.0,0.20024]
[1777574839910,66.59,76352.17,0.0,0.99879,0.0,0.20021]
[1777574840917,66.59,76349.69,0.0,0.99878,0.0,0.20065]
[1777574842931,66.59,76351.01,0.0,0.99878,0.0,0.20042]
[1777574844945,66.59,76352.68,0.0,0.99879,0.0,0.20011]
[1777574845952,66.59,76351.64,0.0,0.99879,0.0,0.2003]
[1777574847965,66.59,76353.23,0.0,0.99879,0.0,0.20001]
[1777574851994,66.59,76352.4,0.0,0.99879,0.0,0.19971]
[1777574856024,66.59,76350.93,0.0,0.99879,0.0,0.19998]
[1777574857031,66.59,76353.57,0.0,0.99879,0.0,0.1995]
[1777574859045,66.59,76355.4,0.0,0.99879,0.0,0.19917]
[1777574864080,66.59,76355.61,0.0,0.99879,0.0,0.19914]
[1777574866094,66.59,76354.66,0.0,0.99879,0.0,0.19931]
[1777574867101,66.59,76353.55,0.0,0.99879,0.0,0.19951]
[1777574872136,66.59,76352.46,0.0,0.99879,0.0,0.1997]
[1777574877175,66.59,76352.35,0.0,0.99879,0.0,0.19972]
[1777574880196,66.59,76351.44,0.0,0.99879,0.0,0.19989]
[1777574881203,66.59,76344.67,0.0,0.99878,0.0,0.20111]
[1777574882210,66.59,76335.15,0.0,0.99877,0.0,0.20284]
[1777574883217,66.59,76337.04,0.0,0.99877,0.0,0.2025]
[1777574884224,66.59,76337.01,0.0,0.99877,0.0,0.2025]
[1777574886238,66.59,76336.03,0.0,0.99877,0.0,0.20268]
[1777574891273,66.59,76336.19,0.0,0.99877,0.0,0.20265]
[1777574896309,66.59,76334.38,0.0,0.99877,0.0,0.20298]
[1777574900337,66.59,76335.27,0.0,0.99877,0.0,0.20282]
[1777574902352,66.59,76339.08,0.0,0.99877,0.0,0.20213]
[1777574903358,66.59,76341.03,0.0,0.99877,0.0,0.20177]
[1777574905373,66.59,76342.63,0.0,0.99878,0.0,0.20148]
[1777574906380,66.59,76348.58,0.0,0.99878,0.0,0.2004]
[1777574907387,66.59,76349.84,0.0,0.99879,0.0,0.20018]
[1777574912422,66.59,76350.65,0.0,0.99879,0.0,0.19958]
[1777574915443,66.59,76349.0,0.0,0.99879,0.0,0.19988]
[1777574919470,66.59,76350.51,0.0,0.99879,0.0,0.1996]
[1777574923499,66.59,76351.75,0.0,0.99879,0.0,0.19938]
[1777574924506,66.59,76355.77,0.0,0.9988,0.0,0.19866]
[1777574928533,66.59,76357.41,0.0,0.9988,0.0,0.19836]
[1777574933569,66.59,76357.41,0.0,0.9988,0.0,0.19836]
[1777574937507,66.59,76356.6,0.0,0.9988,0.0,0.19851]
[1777574937825,66.59,76359.13,0.0,0.9988,0.0,0.19806]
[1777574938604,66.59,76361.47,0.0,0.9988,0.0,0.19764]
[1777574940620,66.59,76369.43,0.0,0.99881,0.0,0.19622]
[1777574944646,66.59,76373.91,0.0,0.99882,0.0,0.19543]
[1777574949681,66.59,76374.71,0.0,0.99882,0.0,0.19529]
[1777574950688,66.59,76375.93,0.0,0.99882,0.0,0.19507]
[1777574954716,66.59,76374.14,0.0,0.99882,0.0,0.19539]
[1777574957746,66.59,76377.37,0.0,0.99882,0.0,0.19482]
[1777574960767,66.59,76378.22,0.0,0.99882,0.0,0.19467]
[1777574961774,66.59,76383.64,0.0,0.99883,0.0,0.19372]
[1777574962781,66.59,76384.45,0.0,0.99883,0.0,0.19357]
[1777574964795,66.59,76386.36,0.0,0.99883,0.0,0.19324]
[1777574965802,66.59,76387.25,0.0,0.99883,0.0,0.19308]
[1777574966809,66.59,76390.36,0.0,0.99884,0.0,0.19254]
[1777574967816,66.59,76392.44,0.0,0.99884,0.0,0.19218]
[1777574971844,66.59,76391.56,0.0,0.99884,0.0,0.19189]
[1777574975871,66.59,76390.08,0.0,0.99884,0.0,0.19215]
[1777574976879,66.59,76391.3,0.0,0.99884,0.0,0.19194]
[1777574979900,66.59,76394.22,0.0,0.99884,0.0,0.19143]
[1777574980907,66.59,76392.04,0.0,0.99884,0.0,0.19181]
[1777574982921,66.59,76392.88,0.0,0.99884,0.0,0.19166]
[1777574984935,66.59,76390.89,0.0,0.99884,0.0,0.19201]
[1777574985942,66.59,76389.72,0.0,0.99884,0.0,0.19221]
[1777574990981,66.59,76390.12,0.0,0.99884,0.0,0.19214]
[1777574996016,66.59,76390.53,0.0,0.99884,0.0,0.19207]
[1777575001051,66.59,76389.87,0.0,0.99884,0.0,0.19219]
[1777575007093,66.59,76389.85,0.0,0.99884,0.0,0.19219]
[1777575012128,66.59,76389.85,0.0,0.99884,0.0,0.19219]
[1777575017163,66.59,76395.08,0.0,0.99884,0.0,0.19128]
[1777575018170,66.59,76406.96,0.0,0.99886,0.0,0.18923]
[1777575019177,66.59,76408.21,0.0,0.99886,0.0,0.18902]
[1777575020183,66.59,76409.36,0.0,0.99886,0.0,0.18882]
[1777575024211,66.59,76407.42,0.0,0.99886,0.0,0.18915]
[1777575025219,66.59,76414.41,0.0,0.99887,0.0,0.18796]
[1777575026226,66.59,76415.56,0.0,0.99887,0.0,0.18776]
[1777575028240,66.59,76414.7,0.0,0.99887,0.0,0.18791]
[1777575034282,66.59,76414.39,0.0,0.99887,0.0,0.18753]
[1777575035289,66.59,76410.87,0.0,0.99887,0.0,0.18813]
[1777575039487,66.59,76409.05,0.0,0.99886,0.0,0.18844]
[1777575043346,66.59,76407.72,0.0,0.99886,0.0,0.18867]
[1777575044353,66.59,76402.26,0.0,0.99886,0.0,0.18961]
[1777575045360,66.59,76400.71,0.0,0.99885,0.0,0.18988]
[1777575050395,66.59,76400.46,0.0,0.99885,0.0,0.18992]
[1777575055431,66.59,76399.7,0.0,0.99885,0.0,0.19005]
[1777575056437,66.59,76400.86,0.0,0.99885,0.0,0.18985]
[1777575057446,66.59,76402.56,0.0,0.99886,0.0,0.18956]
[1777575059460,66.59,76404.62,0.0,0.99886,0.0,0.1892]
[1777575060467,66.59,76406.33,0.0,0.99886,0.0,0.18891]
[1777575061474,66.59,76412.08,0.0,0.99887,0.0,0.18793]
[1777575062481,66.59,76410.17,0.0,0.99886,0.0,0.18825]
[1777575067516,66.59,76409.65,0.0,0.99886,0.0,0.18834]
[1777575069530,66.59,76410.78,0.0,0.99887,0.0,0.18815]
[1777575070537,66.59,76413.2,0.0,0.99887,0.0,0.18774]
[1777575074565,66.59,76418.68,0.0,0.99887,0.0,0.1868]
[1777575075572,66.59,76421.31,0.0,0.99888,0.0,0.18636]
[1777575076580,66.59,76422.59,0.0,0.99888,0.0,0.18614]
[1777575081079,66.59,76421.16,0.0,0.99888,0.0,0.18638]
[1777575082620,66.59,76419.98,0.0,0.99888,0.0,0.18658]
[1777575083628,66.59,76414.97,0.0,0.99887,0.0,0.18743]
[1777575084634,66.59,76416.42,0.0,0.99887,0.0,0.18719]
[1777575085642,66.59,76417.87,0.0,0.99887,0.0,0.18694]
[1777575086648,66.59,76416.04,0.0,0.99887,0.0,0.18725]
[1777575087656,66.59,76417.31,0.0,0.99887,0.0,0.18704]
[1777575094705,66.59,76417.28,0.0,0.99888,0.0,0.18661]
[1777575099740,66.59,76417.2,0.0,0.99888,0.0,0.18663]
[1777575100746,66.59,76416.29,0.0,0.99887,0.0,0.18678]
[1777575105782,66.59,76416.13,0.0,0.99887,0.0,0.18681]
[1777575110816,66.59,76416.75,0.0,0.99887,0.0,0.1867]
[1777575111823,66.59,76419.2,0.0,0.99888,0.0,0.18629]
[1777575112831,66.59,76420.86,0.0,0.99888,0.0,0.18601]
[1777575113838,66.59,76424.43,0.0,0.99888,0.0,0.1854]
[1777575115852,66.59,76422.84,0.0,0.99888,0.0,0.18567]
[1777575124915,66.59,76423.19,0.0,0.99888,0.0,0.18561]
[1777575129950,66.59,76425.13,0.0,0.99888,0.0,0.18529]
[1777575130957,66.59,76433.54,0.0,0.99889,0.0,0.18387]
[1777575132971,66.59,76434.17,0.0,0.99889,0.0,0.18377]
[1777575138006,66.59,76434.4,0.0,0.99889,0.0,0.18373]
[1777575139012,66.59,76436.49,0.0,0.9989,0.0,0.18338]
[1777575140020,66.59,76437.9,0.0,0.9989,0.0,0.18314]
[1777575143041,66.59,76437.16,0.0,0.9989,0.0,0.18327]
[1777575144048,66.59,76433.96,0.0,0.99889,0.0,0.1838]
[1777575145056,66.59,76435.3,0.0,0.9989,0.0,0.18358]
[1777575146063,66.59,76440.29,0.0,0.9989,0.0,0.18275]
[1777575147070,66.59,76441.98,0.0,0.9989,0.0,0.18247]
[1777575148076,66.59,76443.18,0.0,0.9989,0.0,0.18227]
[1777575151097,66.59,76442.7,0.0,0.99891,0.0,0.18193]
[1777575152109,66.59,76448.23,0.0,0.99891,0.0,0.18101]
[1777575153112,66.59,76450.2,0.0,0.99891,0.0,0.18069]
[1777575155126,66.59,76448.46,0.0,0.99891,0.0,0.18097]
[1777575156133,66.59,76442.15,0.0,0.99891,0.0,0.18202]
[1777575157140,66.59,76440.55,0.0,0.9989,0.0,0.18228]
[1777575158146,66.59,76439.73,0.0,0.9989,0.0,0.18242]
[1777575162175,66.59,76435.08,0.0,0.9989,0.0,0.18319]
[1777575163182,66.59,76429.17,0.0,0.99889,0.0,0.18418]
[1777575168217,66.59,76429.26,0.0,0.99889,0.0,0.18417]
[1777575171238,66.59,76426.15,0.0,0.99889,0.0,0.18469]
[1777575172245,66.59,76424.27,0.0,0.99889,0.0,0.18501]
[1777575174259,66.59,76422.57,0.0,0.99888,0.0,0.18529]
[1777575175266,66.59,76421.3,0.0,0.99888,0.0,0.18551]
[1777575177280,66.59,76419.86,0.0,0.99888,0.0,0.18575]
[1777575178287,66.59,76418.83,0.0,0.99888,0.0,0.18592]
[1777575179294,66.59,76417.75,0.0,0.99888,0.0,0.18611]
[1777575182315,66.59,76416.88,0.0,0.99888,0.0,0.18625]
[1777575187350,66.59,76416.83,0.0,0.99888,0.0,0.18626]
[1777575193392,66.59,76399.95,0.0,0.99886,0.0,0.18914]
[1777575194399,66.59,76395.47,0.0,0.99885,0.0,0.18991]
[1777575199434,66.59,76396.64,0.0,0.99885,0.0,0.18971]
[1777575202455,66.59,76395.47,0.0,0.99885,0.0,0.18991]
[1777575205476,66.59,76396.64,0.0,0.99885,0.0,0.18971]
[1777575206721,66.59,76397.46,0.0,0.99886,0.0,0.18957]
[1777575208497,66.59,76396.57,0.0,0.99885,0.0,0.18972]
[1777575210511,66.59,76392.56,0.0,0.99885,0.0,0.19041]
[1777575211518,66.59,76389.32,0.0,0.99885,0.0,0.19054]
[1777575214538,66.59,76388.4,0.0,0.99885,0.0,0.1907]
[1777575215546,66.59,76387.15,0.0,0.99885,0.0,0.19092]
[1777575217560,66.59,76389.48,0.0,0.99885,0.0,0.19051]
[1777575222596,66.59,76388.97,0.0,0.99885,0.0,0.1906]
[1777575226623,66.59,76387.75,0.0,0.99885,0.0,0.19081]
[1777575227631,66.59,76388.82,0.0,0.99885,0.0,0.19063]
[1777575232665,66.59,76389.07,0.0,0.99885,0.0,0.19058]
[1777575236695,66.59,76383.37,0.0,0.99884,0.0,0.19157]
[1777575237702,66.59,76382.39,0.0,0.99884,0.0,0.19174]
[1777575238709,66.59,76381.41,0.0,0.99884,0.0,0.19191]
[1777575240723,66.59,76380.36,0.0,0.99884,0.0,0.1921]
[1777575242743,66.59,76384.97,0.0,0.99884,0.0,0.19129]
[1777575243750,66.59,76386.04,0.0,0.99884,0.0,0.19111]
[1777575246771,66.59,76387.93,0.0,0.99885,0.0,0.19078]
[1777575250798,66.59,76387.02,0.0,0.99885,0.0,0.19094]
[1777575255834,66.59,76386.73,0.0,0.99885,0.0,0.19099]
[1777575257485,66.59,76386.12,0.0,0.99884,0.0,0.19109]
[1777575257848,66.59,76385.17,0.0,0.99884,0.0,0.19126]
[1777575262882,66.59,76384.86,0.0,0.99884,0.0,0.19131]
[1777575264367,66.59,76384.72,0.0,0.99884,0.0,0.19134]
[1777575264897,66.59,76385.07,0.0,0.99884,0.0,0.19128]
[1777575270939,66.59,76384.71,0.0,0.99884,0.0,0.19134]
[1777575274978,66.59,76384.39,0.0,0.99885,0.0,0.19096]
[1777575275003,66.59,76376.25,0.0,0.99884,0.0,0.19237]
[1777575279610,66.59,76376.49,0.0,0.99884,0.0,0.19233]
[1777575279726,66.59,76376.49,0.0,0.99884,0.0,0.19233]
[1777575279746,66.59,76376.49,0.0,0.99884,0.0,0.19233]
[1777575285037,66.59,76376.15,0.0,0.99884,0.0,0.19239]
[1777575294100,66.59,76375.96,0.0,0.99884,0.0,0.19242]
[1777575298128,66.59,76373.45,0.0,0.99883,0.0,0.19286]
[1777575303164,66.59,76371.92,0.0,0.99883,0.0,0.19313]
[1777575306185,66.59,76362.81,0.0,0.99882,0.0,0.19473]
[1777575307266,66.59,76362.81,0.0,0.99882,0.0,0.19473]
[1777575311220,66.59,76354.94,0.0,0.99881,0.0,0.19613]
[1777575314036,66.59,76353.75,0.0,0.99881,0.0,0.19634]
[1777575314074,66.59,76353.75,0.0,0.99881,0.0,0.19634]
[1777575314241,66.59,76357.26,0.0,0.99881,0.0,0.19571]
[1777575319277,66.59,76357.58,0.0,0.99881,0.0,0.19566]
[1777575321296,66.59,76358.51,0.0,0.99881,0.0,0.19549]
[1777575321371,66.59,76358.02,0.0,0.99881,0.0,0.19558]
[1777575321485,66.59,76358.02,0.0,0.99881,0.0,0.19558]
[1777575321636,66.59,76358.02,0.0,0.99881,0.0,0.19558]
[1777575322297,66.59,76357.85,0.0,0.99881,0.0,0.19561]
[1777575327332,66.59,76357.83,0.0,0.99881,0.0,0.19561]
[1777575332368,66.59,76358.39,0.0,0.99882,0.0,0.19507]
[1777575338504,66.59,76356.63,0.0,0.99882,0.0,0.19538]
[1777575342510,66.59,76356.73,0.0,0.99882,0.0,0.19536]
[1777575342611,66.59,76356.72,0.0,0.99882,0.0,0.19537]
[1777575345459,66.59,76363.3,0.0,0.99882,0.0,0.1942]
[1777575348672,66.59,76363.58,0.0,0.99882,0.0,0.19415]
[1777575348739,66.59,76362.2,0.0,0.99882,0.0,0.1944]
[1777575354522,66.59,76362.55,0.0,0.99882,0.0,0.19434]
[1777575359557,66.59,76360.47,0.0,0.99882,0.0,0.1947]
[1777575361571,66.59,76352.53,0.0,0.99881,0.0,0.19611]
[1777575365254,66.59,76352.3,0.0,0.99881,0.0,0.19615]
[1777575365288,66.59,76352.3,0.0,0.99881,0.0,0.19615]
[1777575365378,66.59,76350.24,0.0,0.99881,0.0,0.19651]
[1777575365583,66.59,76350.24,0.0,0.99881,0.0,0.19651]
[1777575365678,66.59,76350.24,0.0,0.99881,0.0,0.19651]
[1777575371586,66.59,76345.6,0.0,0.9988,0.0,0.19734]
[1777575371718,66.59,76345.6,0.0,0.9988,0.0,0.19734]
[1777575371785,66.59,76345.67,0.0,0.9988,0.0,0.19733]
[1777575377412,66.59,76345.54,0.0,0.9988,0.0,0.19735]
[1777575377497,66.59,76345.54,0.0,0.9988,0.0,0.19735]
[1777575383725,66.59,76345.66,0.0,0.9988,0.0,0.19733]
[1777575387746,66.59,76346.29,0.0,0.9988,0.0,0.19722]
[1777575387804,66.59,76346.29,0.0,0.9988,0.0,0.19722]
[1777575388074,66.59,76346.29,0.0,0.9988,0.0,0.19722]
[1777575388203,66.59,76346.29,0.0,0.9988,0.0,0.19722]
[1777575388353,66.59,76346.29,0.0,0.9988,0.0,0.19722]
[1777575388299,66.59,76346.28,0.0,0.9988,0.0,0.19722]
[1777575388421,66.59,76346.28,0.0,0.9988,0.0,0.19722]
[1777575388558,66.59,76346.28,0.0,0.9988,0.0,0.19722]
[1777575388673,66.59,76346.28,0.0,0.9988,0.0,0.19722]
[1777575390774,66.59,76343.01,0.0,0.9988,0.0,0.19781]
[1777575395937,66.59,76343.04,0.0,0.9988,0.0,0.19735]
[1777575400831,66.59,76343.28,0.0,0.9988,0.0,0.19731]
[1777575400899,66.59,76343.28,0.0,0.9988,0.0,0.19731]
[1777575401087,66.59,76343.28,0.0,0.9988,0.0,0.19731]
[1777575401114,66.59,76343.28,0.0,0.9988,0.0,0.19731]
[1777575401180,66.59,76343.63,0.0,0.9988,0.0,0.19725]
[1777575406888,66.59,76343.66,0.0,0.9988,0.0,0.19724]
[1777575411923,66.59,76343.87,0.0,0.9988,0.0,0.1972]
[1777575413393,66.59,76343.87,0.0,0.9988,0.0,0.1972]
[1777575413418,66.59,76343.8,0.0,0.9988,0.0,0.19722]
[1777575413550,66.59,76343.8,0.0,0.9988,0.0,0.19722]
[1777575413659,66.59,76343.8,0.0,0.9988,0.0,0.19722]
[1777575413722,66.59,76343.8,0.0,0.9988,0.0,0.19722]
[1777575413936,66.59,76343.77,0.0,0.9988,0.0,0.19722]
[1777575418972,66.59,76343.29,0.0,0.9988,0.0,0.19731]
[1777575423029,66.59,76342.57,0.0,0.9988,0.0,0.19744]
[1777575423042,66.59,76342.57,0.0,0.9988,0.0,0.19744]
[1777575423345,66.59,76342.57,0.0,0.9988,0.0,0.19744]
[1777575423385,66.59,76342.57,0.0,0.9988,0.0,0.19744]
[1777575423367,66.59,76342.55,0.0,0.9988,0.0,0.19744]
[1777575423587,66.59,76342.55,0.0,0.9988,0.0,0.19744]
[1777575428702,66.59,76342.14,0.0,0.9988,0.0,0.19751]
[1777575429501,66.59,76342.64,0.0,0.9988,0.0,0.19742]
[1777575429517,66.59,76342.64,0.0,0.9988,0.0,0.19742]
[1777575429685,66.59,76342.64,0.0,0.9988,0.0,0.19742]
[1777575429709,66.59,76342.64,0.0,0.9988,0.0,0.19742]
[1777575429844,66.59,76342.64,0.0,0.9988,0.0,0.19742]
[1777575430004,66.59,76342.64,0.0,0.9988,0.0,0.19742]
[1777575430049,66.59,76343.09,0.0,0.9988,0.0,0.19734]
[1777575433070,66.59,76349.06,0.0,0.99881,0.0,0.19628]
[1777575434384,66.59,76349.06,0.0,0.99881,0.0,0.19628]
[1777575434527,66.59,76351.26,0.0,0.99881,0.0,0.19589]
[1777575435084,66.59,76351.22,0.0,0.99881,0.0,0.1959]
[1777575437199,66.59,76350.86,0.0,0.99881,0.0,0.19596]
[1777575437217,66.59,76350.93,0.0,0.99881,0.0,0.19595]
[1777575439057,66.59,76351.03,0.0,0.99881,0.0,0.19593]
[1777575439111,66.59,76350.96,0.0,0.99881,0.0,0.19594]
[1777575445154,66.59,76350.62,0.0,0.99881,0.0,0.196]
[1777575450189,66.59,76350.45,0.0,0.99881,0.0,0.19603]
[1777575454217,66.59,76349.59,0.0,0.99881,0.0,0.19574]
[1777575459252,66.59,76351.57,0.0,0.99881,0.0,0.19539]
[1777575460886,66.59,76352.35,0.0,0.99882,0.0,0.19525]
[1777575461006,66.59,76352.35,0.0,0.99882,0.0,0.19525]
[1777575461266,66.59,76351.41,0.0,0.99881,0.0,0.19542]
[1777575461522,66.59,76351.41,0.0,0.99881,0.0,0.19542]
[1777575461636,66.59,76351.41,0.0,0.99881,0.0,0.19542]
[1777575467243,66.59,76351.52,0.0,0.99881,0.0,0.1954]
[1777575471336,66.59,76353.93,0.0,0.99882,0.0,0.19497]
[1777575471903,66.59,76353.93,0.0,0.99882,0.0,0.19497]
[1777575472019,66.59,76353.93,0.0,0.99882,0.0,0.19497]
[1777575472372,66.59,76353.93,0.0,0.99882,0.0,0.19497]
[1777575472462,66.59,76353.93,0.0,0.99882,0.0,0.19497]
[1777575472424,66.59,76352.79,0.0,0.99882,0.0,0.19517]
[1777575475363,66.59,76355.16,0.0,0.99882,0.0,0.19475]
[1777575479392,66.59,76353.03,0.0,0.99882,0.0,0.19513]
[1777575481424,66.59,76352.64,0.0,0.99882,0.0,0.1952]
[1777575481471,66.59,76352.64,0.0,0.99882,0.0,0.1952]
[1777575481805,66.59,76353.41,0.0,0.99882,0.0,0.19506]
[1777575481875,66.59,76353.41,0.0,0.99882,0.0,0.19506]
[1777575482413,66.59,76353.83,0.0,0.99882,0.0,0.19499]
[1777575487474,66.59,76353.43,0.0,0.99882,0.0,0.19506]
[1777575491467,66.59,76353.27,0.0,0.99882,0.0,0.19509]
[1777575491572,66.59,76352.95,0.0,0.99882,0.0,0.19514]
[1777575492493,66.59,76347.9,0.0,0.99881,0.0,0.19604]
[1777575492774,66.59,76347.9,0.0,0.99881,0.0,0.19604]
[1777575492864,66.59,76347.9,0.0,0.99881,0.0,0.19604]
[1777575492980,66.59,76347.9,0.0,0.99881,0.0,0.19604]
[1777575493110,66.59,76347.9,0.0,0.99881,0.0,0.19604]
[1777575493500,66.59,76348.77,0.0,0.99881,0.0,0.19588]
[1777575495273,66.59,76348.28,0.0,0.99881,0.0,0.19597]
[1777575495454,66.59,76348.28,0.0,0.99881,0.0,0.19597]
[1777575497528,66.59,76343.65,0.0,0.9988,0.0,0.1968]
[1777575498932,66.59,76343.65,0.0,0.9988,0.0,0.1968]
[1777575499486,66.59,76343.65,0.0,0.9988,0.0,0.1968]
[1777575499000,66.59,76341.97,0.0,0.9988,0.0,0.1971]
[1777575499648,66.59,76341.97,0.0,0.9988,0.0,0.1971]
[1777575499655,66.59,76336.86,0.0,0.9988,0.0,0.19801]
[1777575500969,66.59,76336.86,0.0,0.9988,0.0,0.19801]
[1777575500986,66.59,76336.86,0.0,0.9988,0.0,0.19801]
[1777575507597,66.59,76335.05,0.0,0.99879,0.0,0.19833]
[1777575508871,66.59,76335.05,0.0,0.99879,0.0,0.19833]
[1777575508992,66.59,76335.05,0.0,0.99879,0.0,0.19833]
[1777575509391,66.59,76335.05,0.0,0.99879,0.0,0.19833]
[1777575509464,66.59,76335.05,0.0,0.99879,0.0,0.19833]
[1777575509492,66.59,76334.77,0.0,0.99879,0.0,0.19838]
[1777575509596,66.59,76334.77,0.0,0.99879,0.0,0.19838]
[1777575514647,66.59,76334.13,0.0,0.9988,0.0,0.19805]
[1777575519612,66.59,76335.44,0.0,0.9988,0.0,0.19781]
[1777575519756,66.59,76335.44,0.0,0.9988,0.0,0.19781]
[1777575520453,66.59,76335.44,0.0,0.9988,0.0,0.19781]
[1777575519829,66.59,76340.43,0.0,0.9988,0.0,0.19692]
[1777575520623,66.59,76340.43,0.0,0.9988,0.0,0.19692]
[1777575525725,66.59,76338.2,0.0,0.9988,0.0,0.19732]
[1777575527739,66.59,76334.62,0.0,0.9988,0.0,0.19796]
[1777575528623,66.59,76334.62,0.0,0.9988,0.0,0.19796]
[1777575528686,66.59,76334.62,0.0,0.9988,0.0,0.19796]
[1777575529510,66.59,76334.62,0.0,0.9988,0.0,0.19796]
[1777575528746,66.59,76333.7,0.0,0.9988,0.0,0.19813]
[1777575529633,66.59,76333.7,0.0,0.9988,0.0,0.19813]
[1777575534726,66.59,76333.4,0.0,0.9988,0.0,0.19818]
[1777575534796,66.59,76333.4,0.0,0.9988,0.0,0.19818]
[1777575535151,66.59,76333.4,0.0,0.9988,0.0,0.19818]
[1777575535316,66.59,76333.4,0.0,0.9988,0.0,0.19818]
[1777575535359,66.59,76331.88,0.0,0.99879,0.0,0.19845]
[1777575537811,66.59,76328.08,0.0,0.99879,0.0,0.19914]
[1777575539825,66.59,76330.53,0.0,0.99879,0.0,0.1987]
[1777575540661,66.59,76330.53,0.0,0.99879,0.0,0.1987]
[1777575540773,66.59,76330.53,0.0,0.99879,0.0,0.1987]
[1777575540969,66.59,76330.53,0.0,0.99879,0.0,0.1987]
[1777575541038,66.59,76330.53,0.0,0.99879,0.0,0.1987]
[1777575541121,66.59,76330.46,0.0,0.99879,0.0,0.19871]
[1777575542845,66.59,76333.54,0.0,0.9988,0.0,0.19816]
[1777575546249,66.59,76334.89,0.0,0.9988,0.0,0.19791]
[1777575546371,66.59,76334.89,0.0,0.9988,0.0,0.19791]
[1777575546425,66.59,76334.89,0.0,0.9988,0.0,0.19791]
[1777575546571,66.59,76334.89,0.0,0.9988,0.0,0.19791]
[1777575546462,66.59,76333.33,0.0,0.9988,0.0,0.19819]
[1777575547509,66.59,76333.33,0.0,0.9988,0.0,0.19819]
[1777575547540,66.59,76333.89,0.0,0.9988,0.0,0.19809]
[1777575549897,66.59,76335.97,0.0,0.9988,0.0,0.19772]
[1777575553819,66.59,76336.25,0.0,0.9988,0.0,0.19767]
[1777575553925,66.59,76335.66,0.0,0.9988,0.0,0.19778]
[1777575558960,66.59,76337.67,0.0,0.9988,0.0,0.19742]
[1777575561981,66.59,76334.29,0.0,0.9988,0.0,0.19802]
[1777575562924,66.59,76334.29,0.0,0.9988,0.0,0.19802]
[1777575563053,66.59,76334.29,0.0,0.9988,0.0,0.19802]
[1777575564233,66.59,76334.97,0.0,0.9988,0.0,0.1979]
[1777575564288,66.59,76334.97,0.0,0.9988,0.0,0.1979]
[1777575564390,66.59,76335.04,0.0,0.9988,0.0,0.19789]
[1777575569998,66.59,76335.41,0.0,0.9988,0.0,0.19782]
[1777575570140,66.59,76335.41,0.0,0.9988,0.0,0.19782]
[1777575570247,66.59,76335.41,0.0,0.9988,0.0,0.19782]
[1777575572051,66.59,76337.9,0.0,0.9988,0.0,0.19693]
[1777575577086,66.59,76336.81,0.0,0.9988,0.0,0.19712]
[1777575578535,66.59,76336.81,0.0,0.9988,0.0,0.19712]
[1777575578594,66.59,76337.85,0.0,0.9988,0.0,0.19694]
[1777575578623,66.59,76337.85,0.0,0.9988,0.0,0.19694]
[1777575578934,66.59,76337.85,0.0,0.9988,0.0,0.19694]
[1777575579016,66.59,76337.85,0.0,0.9988,0.0,0.19694]
[1777575579167,66.59,76337.85,0.0,0.9988,0.0,0.19694]
[1777575579250,66.59,76337.38,0.0,0.9988,0.0,0.19702]
[1777575582121,66.59,76333.11,0.0,0.9988,0.0,0.19778]
[1777575582794,66.59,76333.11,0.0,0.9988,0.0,0.19778]
[1777575582909,66.59,76333.11,0.0,0.9988,0.0,0.19778]
[1777575583100,66.59,76333.11,0.0,0.9988,0.0,0.19778]
[1777575583179,66.59,76333.11,0.0,0.9988,0.0,0.19778]
[1777575583269,66.59,76324.05,0.0,0.99879,0.0,0.19941]
[1777575584134,66.59,76323.9,0.0,0.99879,0.0,0.19944]
[1777575587156,66.59,76325.34,0.0,0.99879,0.0,0.19918]
[1777575590634,66.59,76324.73,0.0,0.99879,0.0,0.19929]
[1777575590647,66.59,76324.73,0.0,0.99879,0.0,0.19929]
[1777575590705,66.59,76324.73,0.0,0.99879,0.0,0.19929]
[1777575591184,66.59,76324.69,0.0,0.99879,0.0,0.1993]
[1777575596219,66.59,76324.0,0.0,0.99879,0.0,0.19942]
[1777575599448,66.59,76324.36,0.0,0.99879,0.0,0.19936]
[1777575599632,66.59,76324.73,0.0,0.99879,0.0,0.19929]
[1777575599772,66.59,76324.73,0.0,0.99879,0.0,0.19929]
[1777575601254,66.59,76314.47,0.0,0.99877,0.0,0.20115]
[1777575602261,66.59,76307.47,0.0,0.99877,0.0,0.20242]
[1777575603268,66.59,76305.48,0.0,0.99876,0.0,0.20279]
[1777575603833,66.59,76305.48,0.0,0.99876,0.0,0.20279]
[1777575603891,66.59,76305.48,0.0,0.99876,0.0,0.20279]
[1777575603901,66.59,76305.48,0.0,0.99876,0.0,0.20279]
[1777575604034,66.59,76305.48,0.0,0.99876,0.0,0.20279]
[1777575604276,66.59,76305.27,0.0,0.99876,0.0,0.20283]
[1777575605282,66.59,76299.57,0.0,0.99876,0.0,0.20387]
[1777575606290,66.59,76297.1,0.0,0.99875,0.0,0.20433]
[1777575609311,66.59,76295.49,0.0,0.99875,0.0,0.20463]
[1777575609850,66.59,76295.49,0.0,0.99875,0.0,0.20463]
[1777575609937,66.59,76295.49,0.0,0.99875,0.0,0.20463]
[1777575610068,66.59,76295.49,0.0,0.99875,0.0,0.20463]
[1777575610318,66.59,76294.28,0.0,0.99875,0.0,0.20485]
[1777575615607,66.59,76294.06,0.0,0.99875,0.0,0.20489]
[1777575615813,66.59,76293.65,0.0,0.99875,0.0,0.20497]
[1777575620387,66.59,76297.4,0.0,0.99875,0.0,0.20427]
[1777575621395,66.59,76300.04,0.0,0.99876,0.0,0.20379]
[1777575622402,66.59,76298.8,0.0,0.99876,0.0,0.20402]
[1777575623409,66.59,76297.26,0.0,0.99875,0.0,0.2043]
[1777575626435,66.59,76298.27,0.0,0.99875,0.0,0.20411]
[1777575628444,66.59,76299.3,0.0,0.99876,0.0,0.20392]
[1777575632472,66.59,76301.45,0.0,0.99876,0.0,0.20307]
[1777575637507,66.59,76301.46,0.0,0.99876,0.0,0.20307]
[1777575639522,66.59,76304.59,0.0,0.99877,0.0,0.20249]
[1777575640529,66.59,76313.72,0.0,0.99878,0.0,0.20083]
[1777575641537,66.59,76314.81,0.0,0.99878,0.0,0.20063]
[1777575645564,66.59,76318.73,0.0,0.99878,0.0,0.19992]
[1777575647578,66.59,76320.49,0.0,0.99878,0.0,0.1996]
[1777575648585,66.59,76323.75,0.0,0.99879,0.0,0.19901]
[1777575648757,66.59,76323.75,0.0,0.99879,0.0,0.19901]
[1777575648873,66.59,76323.75,0.0,0.99879,0.0,0.19901]
[1777575653405,66.59,76324.88,0.0,0.99879,0.0,0.19881]
[1777575655635,66.59,76333.99,0.0,0.9988,0.0,0.19718]
[1777575657649,66.59,76332.61,0.0,0.9988,0.0,0.19742]
[1777575662684,66.59,76334.08,0.0,0.9988,0.0,0.19716]
[1777575663691,66.59,76335.56,0.0,0.9988,0.0,0.1969]
[1777575664700,66.59,76334.46,0.0,0.9988,0.0,0.19709]
[1777575669733,66.59,76333.31,0.0,0.9988,0.0,0.1973]
[1777575672753,66.59,76334.39,0.0,0.9988,0.0,0.19711]
[1777575674768,66.59,76335.98,0.0,0.9988,0.0,0.19682]
[1777575678796,66.59,76334.84,0.0,0.9988,0.0,0.19702]
[1777575679803,66.59,76336.14,0.0,0.9988,0.0,0.19679]
[1777575682824,66.59,76329.57,0.0,0.9988,0.0,0.19797]
[1777575685845,66.59,76329.85,0.0,0.9988,0.0,0.19792]
[1777575687859,66.59,76329.95,0.0,0.9988,0.0,0.1979]
[1777575688866,66.59,76328.26,0.0,0.99879,0.0,0.1982]
[1777575689873,66.59,76324.87,0.0,0.99879,0.0,0.19881]
[1777575694908,66.59,76324.86,0.0,0.99879,0.0,0.19836]
[1777575699942,66.59,76327.9,0.0,0.9988,0.0,0.19782]
[1777575701957,66.59,76330.4,0.0,0.9988,0.0,0.19737]
[1777575706992,66.59,76331.11,0.0,0.9988,0.0,0.19724]
[1777575707999,66.59,76334.85,0.0,0.99881,0.0,0.19658]
[1777575709006,66.59,76336.34,0.0,0.99881,0.0,0.19631]
[1777575710013,66.59,76338.52,0.0,0.99881,0.0,0.19592]
[1777575711020,66.59,76340.26,0.0,0.99881,0.0,0.19561]
[1777575712027,66.59,76341.99,0.0,0.99881,0.0,0.19531]
[1777575713034,66.59,76344.39,0.0,0.99882,0.0,0.19488]
[1777575714041,66.59,76347.53,0.0,0.99882,0.0,0.19433]
[1777575719075,66.59,76347.96,0.0,0.99882,0.0,0.19425]
[1777575720083,66.59,76346.96,0.0,0.99882,0.0,0.19443]
[1777575721090,66.59,76343.72,0.0,0.99882,0.0,0.195]
[1777575722100,66.59,76341.25,0.0,0.99881,0.0,0.19544]
[1777575723105,66.59,76342.49,0.0,0.99881,0.0,0.19522]
[1777575724310,66.59,76344.17,0.0,0.99882,0.0,0.19492]
[1777575726126,66.59,76345.17,0.0,0.99882,0.0,0.19474]
[1777575727133,66.59,76349.11,0.0,0.99882,0.0,0.19405]
[1777575728140,66.59,76350.36,0.0,0.99882,0.0,0.19383]
[1777575730154,66.59,76342.74,0.0,0.99881,0.0,0.19517]
[1777575731160,66.59,76339.43,0.0,0.99881,0.0,0.19576]
[1777575735189,66.59,76338.47,0.0,0.99881,0.0,0.19593]
[1777575740224,66.59,76338.8,0.0,0.99881,0.0,0.19587]
[1777575744252,66.59,76337.2,0.0,0.99881,0.0,0.19616]
[1777575749287,66.59,76337.16,0.0,0.99881,0.0,0.19616]
[1777575750294,66.59,76339.76,0.0,0.99881,0.0,0.1957]
[1777575751301,66.59,76341.02,0.0,0.99882,0.0,0.19503]
[1777575753314,66.59,76339.41,0.0,0.99881,0.0,0.19532]
[1777575754322,66.59,76335.63,0.0,0.99881,0.0,0.19599]
[1777575755328,66.59,76336.59,0.0,0.99881,0.0,0.19582]
[1777575757343,66.59,76332.12,0.0,0.9988,0.0,0.19661]
[1777575758350,66.59,76331.15,0.0,0.9988,0.0,0.19679]
[1777575762378,66.59,76330.11,0.0,0.9988,0.0,0.19697]
[1777575768420,66.59,76329.75,0.0,0.9988,0.0,0.19704]
[1777575776476,66.59,76330.23,0.0,0.9988,0.0,0.19695]
[1777575779497,66.59,76328.97,0.0,0.9988,0.0,0.19718]
[1777575780504,66.59,76331.71,0.0,0.9988,0.0,0.19669]
[1777575781511,66.59,76334.49,0.0,0.99881,0.0,0.19619]
[1777575783524,66.59,76332.81,0.0,0.99881,0.0,0.19649]
[1777575786546,66.59,76333.91,0.0,0.99881,0.0,0.1963]
[1777575791581,66.59,76332.28,0.0,0.9988,0.0,0.19659]
[1777575792587,66.59,76333.4,0.0,0.99881,0.0,0.19639]
[1777575797623,66.59,76333.54,0.0,0.99881,0.0,0.19636]
[1777575798630,66.59,76332.52,0.0,0.9988,0.0,0.19654]
[1777575799637,66.59,76331.18,0.0,0.9988,0.0,0.19678]
[1777575801650,66.59,76332.24,0.0,0.9988,0.0,0.19659]
[1777575804682,66.59,76316.83,0.0,0.99879,0.0,0.19936]
[1777575805688,66.59,76313.82,0.0,0.99878,0.0,0.1999]
[1777575809716,66.59,76315.66,0.0,0.99878,0.0,0.19957]
[1777575813744,66.59,76314.34,0.0,0.99879,0.0,0.19936]
[1777575816765,66.59,76304.0,0.0,0.99877,0.0,0.20123]
[1777575817772,66.59,76303.86,0.0,0.99877,0.0,0.20126]
[1777575822493,66.59,76303.93,0.0,0.99877,0.0,0.20124]
[1777575825791,66.59,76304.72,0.0,0.99877,0.0,0.2011]
[1777575825856,66.59,76304.72,0.0,0.99877,0.0,0.2011]
[1777575826835,66.59,76303.52,0.0,0.99877,0.0,0.20132]
[1777575828849,66.59,76304.46,0.0,0.99877,0.0,0.20115]
[1777575830863,66.59,76302.4,0.0,0.99877,0.0,0.20152]
[1777575835775,66.59,76303.9,0.0,0.99877,0.0,0.20125]
[1777575836079,66.59,76303.9,0.0,0.99877,0.0,0.20125]
[1777575836905,66.59,76296.67,0.0,0.99876,0.0,0.20257]
[1777575839926,66.59,76296.7,0.0,0.99876,0.0,0.20256]
[1777575841940,66.59,76299.26,0.0,0.99877,0.0,0.2021]
[1777575842947,66.59,76303.54,0.0,0.99877,0.0,0.20131]
[1777575844961,66.59,76300.83,0.0,0.99877,0.0,0.20181]
[1777575845968,66.59,76295.94,0.0,0.99876,0.0,0.2027]
[1777575847497,66.59,76295.94,0.0,0.99876,0.0,0.2027]
[1777575847529,66.59,76293.15,0.0,0.99876,0.0,0.20321]
[1777575848992,66.59,76290.55,0.0,0.99876,0.0,0.20369]
[1777575849988,66.59,76290.55,0.0,0.99876,0.0,0.20369]
[1777575849998,66.59,76290.86,0.0,0.99876,0.0,0.20364]
[1777575854027,66.59,76295.05,0.0,0.99876,0.0,0.20287]
[1777575856041,66.59,76299.55,0.0,0.99877,0.0,0.20204]
[1777575857048,66.59,76303.41,0.0,0.99877,0.0,0.20134]
[1777575858055,66.59,76305.25,0.0,0.99877,0.0,0.201]
[1777575859387,66.59,76305.25,0.0,0.99877,0.0,0.201]
[1777575860405,66.59,76305.68,0.0,0.99878,0.0,0.20092]
[1777575860511,66.59,76305.68,0.0,0.99878,0.0,0.20092]
[1777575860642,66.59,76305.68,0.0,0.99878,0.0,0.20092]
[1777575862083,66.59,76306.76,0.0,0.99878,0.0,0.20073]
[1777575863090,66.59,76293.62,0.0,0.99876,0.0,0.20313]
[1777575864097,66.59,76292.11,0.0,0.99876,0.0,0.20341]
[1777575865653,66.59,76292.11,0.0,0.99876,0.0,0.20341]
[1777575865733,66.59,76292.11,0.0,0.99876,0.0,0.20341]
[1777575865811,66.59,76288.67,0.0,0.99875,0.0,0.20404]
[1777575866111,66.59,76287.01,0.0,0.99875,0.0,0.20435]
[1777575867118,66.59,76288.25,0.0,0.99875,0.0,0.20412]
[1777575871146,66.59,76293.44,0.0,0.99876,0.0,0.2027]
[1777575872153,66.59,76299.16,0.0,0.99877,0.0,0.20166]
[1777575873160,66.59,76308.68,0.0,0.99878,0.0,0.19993]
[1777575874167,66.59,76314.1,0.0,0.99879,0.0,0.19895]
[1777575875174,66.59,76314.51,0.0,0.99879,0.0,0.19887]
[1777575876617,66.59,76314.51,0.0,0.99879,0.0,0.19887]
[1777575876840,66.59,76314.51,0.0,0.99879,0.0,0.19887]
[1777575877006,66.59,76314.91,0.0,0.99879,0.0,0.1988]
[1777575877188,66.59,76316.76,0.0,0.99879,0.0,0.19847]
[1777575878195,66.59,76319.47,0.0,0.99879,0.0,0.19798]
[1777575882223,66.59,76320.6,0.0,0.9988,0.0,0.19778]
[1777575887258,66.59,76320.49,0.0,0.9988,0.0,0.1978]
[1777575890054,66.59,76319.76,0.0,0.99879,0.0,0.19793]
[1777575891290,66.59,76310.55,0.0,0.99878,0.0,0.19959]
[1777575892297,66.59,76308.21,0.0,0.99878,0.0,0.20001]
[1777575893575,66.59,76308.21,0.0,0.99878,0.0,0.20001]
[1777575893698,66.59,76308.21,0.0,0.99878,0.0,0.20001]
[1777575893782,66.59,76308.35,0.0,0.99878,0.0,0.19999]
[1777575894311,66.59,76309.49,0.0,0.99878,0.0,0.19978]
[1777575895318,66.59,76312.24,0.0,0.99879,0.0,0.19928]
[1777575898934,66.59,76311.54,0.0,0.99878,0.0,0.19941]
[1777575899061,66.59,76312.19,0.0,0.99879,0.0,0.19929]
[1777575904381,66.59,76313.04,0.0,0.99879,0.0,0.19914]
[1777575909417,66.59,76312.17,0.0,0.99879,0.0,0.19929]
[1777575914452,66.59,76312.04,0.0,0.99879,0.0,0.19932]
[1777575917879,66.59,76316.16,0.0,0.99879,0.0,0.19858]
[1777575918480,66.59,76317.16,0.0,0.99879,0.0,0.1984]
[1777575919408,66.59,76317.16,0.0,0.99879,0.0,0.1984]
[1777575919608,66.59,76317.16,0.0,0.99879,0.0,0.1984]
[1777575919835,66.59,76317.16,0.0,0.99879,0.0,0.1984]
[1777575921501,66.59,76318.42,0.0,0.99879,0.0,0.19817]
[1777575926535,66.59,76317.84,0.0,0.99879,0.0,0.19827]
[1777575927543,66.59,76316.76,0.0,0.99879,0.0,0.19847]
[1777575929557,66.59,76315.27,0.0,0.99879,0.0,0.19874]
[1777575930563,66.59,76312.4,0.0,0.99879,0.0,0.19925]
[1777575931539,66.59,76312.4,0.0,0.99879,0.0,0.19925]
[1777575931581,66.59,76312.4,0.0,0.99879,0.0,0.19925]
[1777575931614,66.59,76309.66,0.0,0.99879,0.0,0.19929]
[1777575937186,66.59,76309.77,0.0,0.99879,0.0,0.19928]
[1777575937613,66.59,76309.88,0.0,0.99879,0.0,0.19926]
[1777575940766,66.59,76311.21,0.0,0.99879,0.0,0.19902]
[1777575940827,66.59,76311.97,0.0,0.99879,0.0,0.19888]
[1777575946676,66.59,76311.47,0.0,0.99879,0.0,0.19897]
[1777575947296,66.59,76311.47,0.0,0.99879,0.0,0.19897]
[1777575947404,66.59,76311.47,0.0,0.99879,0.0,0.19897]
[1777575951711,66.59,76315.83,0.0,0.99879,0.0,0.19818]
[1777575952377,66.59,76315.83,0.0,0.99879,0.0,0.19818]
[1777575952536,66.59,76315.83,0.0,0.99879,0.0,0.19818]
[1777575953010,66.59,76315.83,0.0,0.99879,0.0,0.19818]
[1777575953159,66.59,76315.52,0.0,0.99879,0.0,0.19824]
[1777575953725,66.59,76314.8,0.0,0.99879,0.0,0.19837]
[1777575958760,66.59,76315.88,0.0,0.99879,0.0,0.19817]
[1777575963795,66.59,76315.89,0.0,0.99879,0.0,0.19817]
[1777575966665,66.59,76317.09,0.0,0.99879,0.0,0.19796]
[1777575966810,66.59,76317.09,0.0,0.99879,0.0,0.19796]
[1777575971853,66.59,76318.14,0.0,0.9988,0.0,0.19777]
[1777575977895,66.59,76317.6,0.0,0.9988,0.0,0.19787]
[1777575978982,66.59,76317.6,0.0,0.9988,0.0,0.19787]
[1777575979096,66.59,76316.96,0.0,0.99879,0.0,0.19798]
[1777575979230,66.59,76316.96,0.0,0.99879,0.0,0.19798]
[1777575980833,66.59,76317.49,0.0,0.99879,0.0,0.19789]
[1777575980944,66.59,76317.49,0.0,0.99879,0.0,0.19789]
[1777575980983,66.59,76318.55,0.0,0.9988,0.0,0.1977]
[1777575981080,66.59,76318.55,0.0,0.9988,0.0,0.1977]
[1777575981924,66.59,76318.29,0.0,0.9988,0.0,0.19774]
[1777575986959,66.59,76318.09,0.0,0.9988,0.0,0.19778]
[1777575987860,66.59,76318.09,0.0,0.9988,0.0,0.19778]
[1777575987938,66.59,76318.09,0.0,0.9988,0.0,0.19778]
[1777575991994,66.59,76315.7,0.0,0.9988,0.0,0.19776]
[1777575994235,66.59,76316.64,0.0,0.9988,0.0,0.19759]
[1777575994260,66.59,76316.64,0.0,0.9988,0.0,0.19759]
[1777575994737,66.59,76316.64,0.0,0.9988,0.0,0.19759]
[1777575994952,66.59,76316.64,0.0,0.9988,0.0,0.19759]
[1777575995015,66.59,76316.73,0.0,0.9988,0.0,0.19757]
[1777576000050,66.59,76318.59,0.0,0.9988,0.0,0.19724]
[1777576002068,66.59,76331.96,0.0,0.99881,0.0,0.19486]
[1777576003077,66.59,76362.85,0.0,0.99885,0.0,0.18946]
[1777576004081,66.59,76386.87,0.0,0.99888,0.0,0.18535]
[1777576005167,66.59,76372.68,0.0,0.99886,0.0,0.18777]
[1777576006099,66.59,76364.48,0.0,0.99885,0.0,0.18918]
[1777576008035,66.59,76364.48,0.0,0.99885,0.0,0.18918]
[1777576007102,66.59,76371.65,0.0,0.99886,0.0,0.18795]
[1777576008109,66.59,76373.75,0.0,0.99886,0.0,0.18759]
[1777576012138,66.59,76370.76,0.0,0.99886,0.0,0.1881]
[1777576014962,66.59,76375.58,0.0,0.99887,0.0,0.18727]
[1777576016166,66.59,76380.87,0.0,0.99887,0.0,0.18637]
[1777576019187,66.59,76376.84,0.0,0.99887,0.0,0.18706]
[1777576023220,66.59,76379.3,0.0,0.99887,0.0,0.18664]
[1777576026947,66.59,76380.69,0.0,0.99887,0.0,0.1864]
[1777576027048,66.59,76385.12,0.0,0.99888,0.0,0.18565]
[1777576027132,66.59,76385.12,0.0,0.99888,0.0,0.18565]
[1777576027248,66.59,76389.16,0.0,0.99888,0.0,0.18497]
[1777576029261,66.59,76392.18,0.0,0.99888,0.0,0.18446]
[1777576031276,66.59,76395.97,0.0,0.99889,0.0,0.18382]
[1777576032727,66.59,76395.97,0.0,0.99889,0.0,0.18382]
[1777576032861,66.59,76395.97,0.0,0.99889,0.0,0.18382]
[1777576034387,66.59,76397.16,0.0,0.99889,0.0,0.18362]
[1777576034462,66.59,76397.16,0.0,0.99889,0.0,0.18362]
[1777576034562,66.59,76397.13,0.0,0.99889,0.0,0.18363]
[1777576036311,66.59,76393.7,0.0,0.99889,0.0,0.1842]
[1777576037380,66.59,76393.7,0.0,0.99889,0.0,0.1842]
[1777576037400,66.59,76393.7,0.0,0.99889,0.0,0.1842]
[1777576038325,66.59,76388.43,0.0,0.99888,0.0,0.18509]
[1777576041345,66.59,76384.9,0.0,0.99888,0.0,0.18569]
[1777576042357,66.59,76379.07,0.0,0.99887,0.0,0.18668]
[1777576043363,66.59,76372.46,0.0,0.99886,0.0,0.18781]
[1777576044983,66.59,76372.46,0.0,0.99886,0.0,0.18781]
[1777576045071,66.59,76372.46,0.0,0.99886,0.0,0.18781]
[1777576045085,66.59,76369.91,0.0,0.99886,0.0,0.18824]
[1777576045193,66.59,76369.91,0.0,0.99886,0.0,0.18824]
[1777576045309,66.59,76369.91,0.0,0.99886,0.0,0.18824]
[1777576047263,66.59,76372.83,0.0,0.99886,0.0,0.18774]
[1777576047389,66.59,76372.83,0.0,0.99886,0.0,0.18774]
[1777576047565,66.59,76372.83,0.0,0.99886,0.0,0.18774]
[1777576047656,66.59,76371.98,0.0,0.99886,0.0,0.18789]
[1777576050998,66.59,76370.05,0.0,0.99886,0.0,0.18822]
[1777576051110,66.59,76370.05,0.0,0.99886,0.0,0.18822]
[1777576051099,66.59,76366.26,0.0,0.99886,0.0,0.18844]
[1777576055031,66.59,76364.41,0.0,0.99886,0.0,0.18876]
[1777576055155,66.59,76364.02,0.0,0.99886,0.0,0.18882]
[1777576059206,66.59,76364.98,0.0,0.99886,0.0,0.18866]
[1777576059287,66.59,76364.98,0.0,0.99886,0.0,0.18866]
[1777576059475,66.59,76364.11,0.0,0.99886,0.0,0.18881]
[1777576061905,66.59,76363.06,0.0,0.99885,0.0,0.18899]
[1777576061918,66.59,76363.06,0.0,0.99885,0.0,0.18899]
[1777576062102,66.59,76363.06,0.0,0.99885,0.0,0.18899]
[1777576068538,66.59,76364.09,0.0,0.99886,0.0,0.18881]
[1777576071559,66.59,76360.07,0.0,0.99885,0.0,0.1895]
[1777576072717,66.59,76360.07,0.0,0.99885,0.0,0.1895]
[1777576072843,66.59,76360.07,0.0,0.99885,0.0,0.1895]
[1777576072870,66.59,76350.79,0.0,0.99884,0.0,0.19111]
[1777576074131,66.59,76350.79,0.0,0.99884,0.0,0.19111]
[1777576074155,66.59,76352.56,0.0,0.99884,0.0,0.1908]
[1777576074208,66.59,76352.56,0.0,0.99884,0.0,0.1908]
[1777576075144,66.59,76356.04,0.0,0.99885,0.0,0.1902]
[1777576076598,66.59,76358.96,0.0,0.99885,0.0,0.1897]
[1777576077191,66.59,76358.96,0.0,0.99885,0.0,0.1897]
[1777576077267,66.59,76358.96,0.0,0.99885,0.0,0.1897]
[1777576077445,66.59,76358.96,0.0,0.99885,0.0,0.1897]
[1777576077548,66.59,76358.96,0.0,0.99885,0.0,0.1897]
[1777576077605,66.59,76362.79,0.0,0.99885,0.0,0.18903]
[1777576082640,66.59,76363.9,0.0,0.99886,0.0,0.18884]
[1777576083647,66.59,76361.31,0.0,0.99885,0.0,0.18929]
[1777576084490,66.59,76361.31,0.0,0.99885,0.0,0.18929]
[1777576084664,66.59,76361.31,0.0,0.99885,0.0,0.18929]
[1777576085662,66.59,76362.78,0.0,0.99885,0.0,0.18904]
[1777576085821,66.59,76362.78,0.0,0.99885,0.0,0.18904]
[1777576085860,66.59,76364.44,0.0,0.99886,0.0,0.18875]
[1777576087675,66.59,76362.01,0.0,0.99885,0.0,0.18917]
[1777576092710,66.59,76363.02,0.0,0.99885,0.0,0.189]
[1777576093286,66.59,76363.02,0.0,0.99885,0.0,0.189]
[1777576093359,66.59,76363.02,0.0,0.99885,0.0,0.189]
[1777576093513,66.59,76363.02,0.0,0.99885,0.0,0.189]
[1777576097176,66.59,76364.09,0.0,0.99886,0.0,0.18881]
[1777576097193,66.59,76365.46,0.0,0.99886,0.0,0.18858]
[1777576099054,66.59,76365.46,0.0,0.99886,0.0,0.18858]
[1777576099106,66.59,76367.36,0.0,0.99886,0.0,0.18825]
[1777576099759,66.59,76371.26,0.0,0.99886,0.0,0.18758]
[1777576101773,66.59,76368.12,0.0,0.99886,0.0,0.18812]
[1777576106808,66.59,76367.74,0.0,0.99886,0.0,0.18818]
[1777576111844,66.59,76367.91,0.0,0.99886,0.0,0.18772]
[1777576114979,66.59,76367.72,0.0,0.99886,0.0,0.18775]
[1777576114990,66.59,76367.72,0.0,0.99886,0.0,0.18775]
[1777576116300,66.59,76368.82,0.0,0.99886,0.0,0.18757]
[1777576116419,66.59,76368.82,0.0,0.99886,0.0,0.18757]
[1777576116879,66.59,76369.01,0.0,0.99886,0.0,0.18753]
[1777576118893,66.59,76360.98,0.0,0.99885,0.0,0.18891]
[1777576119304,66.59,76360.98,0.0,0.99885,0.0,0.18891]
[1777576119426,66.59,76360.98,0.0,0.99885,0.0,0.18891]
[1777576119560,66.59,76360.98,0.0,0.99885,0.0,0.18891]
[1777576120907,66.59,76364.14,0.0,0.99886,0.0,0.18837]
[1777576124935,66.59,76360.61,0.0,0.99885,0.0,0.18898]
[1777576125575,66.59,76360.61,0.0,0.99885,0.0,0.18898]
[1777576125668,66.59,76360.61,0.0,0.99885,0.0,0.18898]
[1777576125942,66.59,76355.91,0.0,0.99885,0.0,0.18979]
[1777576127670,66.59,76357.31,0.0,0.99885,0.0,0.18955]
[1777576127755,66.59,76357.31,0.0,0.99885,0.0,0.18955]
[1777576127956,66.59,76357.93,0.0,0.99885,0.0,0.18944]
[1777576130372,66.59,76358.52,0.0,0.99885,0.0,0.18934]
[1777576136012,66.59,76355.8,0.0,0.99885,0.0,0.18981]
[1777576138867,66.59,76355.91,0.0,0.99885,0.0,0.18979]
[1777576138879,66.59,76355.91,0.0,0.99885,0.0,0.18979]
[1777576139019,66.59,76355.91,0.0,0.99885,0.0,0.18979]
[1777576139033,66.59,76354.79,0.0,0.99885,0.0,0.18998]
[1777576144068,66.59,76357.64,0.0,0.99885,0.0,0.18949]
[1777576145075,66.59,76361.44,0.0,0.99885,0.0,0.18883]
[1777576150110,66.59,76361.69,0.0,0.99886,0.0,0.18879]
[1777576150712,66.59,76361.69,0.0,0.99886,0.0,0.18879]
[1777576150863,66.59,76361.69,0.0,0.99886,0.0,0.18879]
[1777576152125,66.59,76365.66,0.0,0.99886,0.0,0.18811]
[1777576157162,66.59,76364.1,0.0,0.99886,0.0,0.18838]
[1777576157319,66.59,76364.1,0.0,0.99886,0.0,0.18838]
[1777576159174,66.59,76368.5,0.0,0.99886,0.0,0.18762]
[1777576159258,66.59,76368.5,0.0,0.99886,0.0,0.18762]
[1777576159388,66.59,76368.5,0.0,0.99886,0.0,0.18762]
[1777576160181,66.59,76371.81,0.0,0.99887,0.0,0.18706]
[1777576161192,66.59,76382.32,0.0,0.99888,0.0,0.18527]
[1777576162199,66.59,76385.83,0.0,0.99888,0.0,0.18468]
[1777576168242,66.59,76387.88,0.0,0.99889,0.0,0.18433]
[1777576172549,66.59,76389.74,0.0,0.99889,0.0,0.18359]
[1777576172566,66.59,76389.73,0.0,0.99889,0.0,0.18359]
[1777576175468,66.59,76389.71,0.0,0.99889,0.0,0.1836]
[1777576175557,66.59,76391.19,0.0,0.99889,0.0,0.18335]
[1777576176301,66.59,76394.08,0.0,0.99889,0.0,0.18287]
[1777576179322,66.59,76396.88,0.0,0.9989,0.0,0.1824]
[1777576184356,66.59,76396.97,0.0,0.9989,0.0,0.18238]
[1777576186371,66.59,76399.14,0.0,0.9989,0.0,0.18202]
[1777576187528,66.59,76399.14,0.0,0.9989,0.0,0.18202]
[1777576187656,66.59,76399.14,0.0,0.9989,0.0,0.18202]
[1777576187667,66.59,76398.85,0.0,0.9989,0.0,0.18207]
[1777576189100,66.59,76398.85,0.0,0.9989,0.0,0.18207]
[1777576194426,66.59,76399.4,0.0,0.9989,0.0,0.18198]
[1777576195620,66.59,76399.4,0.0,0.9989,0.0,0.18198]
[1777576195635,66.59,76399.4,0.0,0.9989,0.0,0.18198]
[1777576195721,66.59,76399.48,0.0,0.9989,0.0,0.18196]
[1777576201476,66.59,76398.89,0.0,0.9989,0.0,0.18206]
[1777576206078,66.59,76398.6,0.0,0.9989,0.0,0.18211]
[1777576206091,66.59,76398.6,0.0,0.9989,0.0,0.18211]
[1777576206192,66.59,76398.64,0.0,0.9989,0.0,0.1821]
[1777576209538,66.59,76400.96,0.0,0.9989,0.0,0.18172]
[1777576211552,66.59,76398.98,0.0,0.9989,0.0,0.18205]
[1777576212733,66.59,76398.98,0.0,0.9989,0.0,0.18205]
[1777576212843,66.59,76398.98,0.0,0.9989,0.0,0.18205]
[1777576212872,66.59,76398.98,0.0,0.9989,0.0,0.18205]
[1777576212981,66.59,76398.98,0.0,0.9989,0.0,0.18205]
[1777576213082,66.59,76398.87,0.0,0.9989,0.0,0.18207]
[1777576217594,66.59,76400.84,0.0,0.9989,0.0,0.18174]
[1777576222629,66.59,76400.26,0.0,0.9989,0.0,0.18183]
[1777576227664,66.59,76400.59,0.0,0.9989,0.0,0.18178]
[1777576232699,66.59,76400.85,0.0,0.9989,0.0,0.18132]
[1777576237271,66.59,76420.02,0.0,0.99893,0.0,0.17816]
[1777576237737,66.59,76426.95,0.0,0.99893,0.0,0.17703]
[1777576238744,66.59,76427.33,0.0,0.99893,0.0,0.17697]
[1777576239752,66.59,76423.39,0.0,0.99893,0.0,0.17761]
[1777576240759,66.59,76420.19,0.0,0.99893,0.0,0.17813]
[1777576245794,66.59,76421.53,0.0,0.99893,0.0,0.17791]
[1777576249822,66.59,76423.39,0.0,0.99893,0.0,0.17761]
[1777576254857,66.59,76422.99,0.0,0.99893,0.0,0.17767]
[1777576259892,66.59,76423.04,0.0,0.99893,0.0,0.17767]
[1777576264928,66.59,76423.69,0.0,0.99893,0.0,0.17756]
[1777576266942,66.59,76430.63,0.0,0.99894,0.0,0.17643]
[1777576268956,66.59,76432.56,0.0,0.99894,0.0,0.17612]
[1777576271977,66.59,76435.58,0.0,0.99894,0.0,0.17563]
[1777576277012,66.59,76440.98,0.0,0.99895,0.0,0.17476]
[1777576279026,66.59,76443.68,0.0,0.99895,0.0,0.17433]
[1777576283053,66.59,76449.78,0.0,0.99896,0.0,0.17336]
[1777576286075,66.59,76451.88,0.0,0.99896,0.0,0.17302]
[1777576287083,66.59,76457.67,0.0,0.99897,0.0,0.1721]
[1777576292118,66.59,76459.17,0.0,0.99897,0.0,0.17146]
[1777576294132,66.59,76454.62,0.0,0.99897,0.0,0.17218]
[1777576297153,66.59,76456.55,0.0,0.99897,0.0,0.17188]
[1777576302188,66.59,76455.26,0.0,0.99897,0.0,0.17208]
[1777576307223,66.59,76455.65,0.0,0.99897,0.0,0.17202]
[1777576312258,66.59,76455.03,0.0,0.99897,0.0,0.17212]
[1777576317293,66.59,76453.16,0.0,0.99896,0.0,0.17241]
[1777576322328,66.59,76453.58,0.0,0.99896,0.0,0.17235]
[1777576327363,66.59,76455.12,0.0,0.99897,0.0,0.1721]
[1777576328370,66.59,76448.52,0.0,0.99896,0.0,0.17315]
[1777576330384,66.59,76444.29,0.0,0.99895,0.0,0.17383]
[1777576331391,66.59,76442.11,0.0,0.99895,0.0,0.17417]
[1777576336426,66.59,76441.21,0.0,0.99895,0.0,0.17432]
[1777576337433,66.59,76435.69,0.0,0.99895,0.0,0.1752]
[1777576339447,66.59,76438.2,0.0,0.99895,0.0,0.1748]
[1777576344483,66.59,76439.42,0.0,0.99895,0.0,0.17461]
[1777576345489,66.59,76441.96,0.0,0.99895,0.0,0.1742]
[1777576348510,66.59,76440.01,0.0,0.99895,0.0,0.17451]
[1777576353545,66.59,76440.86,0.0,0.99895,0.0,0.17397]
[1777576358581,66.59,76440.19,0.0,0.99895,0.0,0.17407]
[1777576363616,66.59,76440.08,0.0,0.99895,0.0,0.17409]
[1777576365630,66.59,76437.01,0.0,0.99895,0.0,0.17458]
[1777576371672,66.59,76436.7,0.0,0.99895,0.0,0.17463]
[1777576376706,66.59,76440.55,0.0,0.99895,0.0,0.17402]
[1777576381742,66.59,76440.8,0.0,0.99895,0.0,0.17398]
[1777576385770,66.59,76443.22,0.0,0.99896,0.0,0.17359]
[1777576386777,66.59,76445.2,0.0,0.99896,0.0,0.17327]
[1777576387784,66.59,76443.23,0.0,0.99896,0.0,0.17359]
[1777576392819,66.59,76443.92,0.0,0.99896,0.0,0.17348]
[1777576394833,66.59,76445.71,0.0,0.99896,0.0,0.17319]
[1777576399868,66.59,76445.32,0.0,0.99896,0.0,0.17325]
[1777576404904,66.59,76445.01,0.0,0.99896,0.0,0.1733]
[1777576409940,66.59,76445.06,0.0,0.99896,0.0,0.1733]
[1777576414975,66.59,76444.98,0.0,0.99896,0.0,0.1729]
[1777576420011,66.59,76445.63,0.0,0.99896,0.0,0.1728]
[1777576428067,66.59,76446.45,0.0,0.99896,0.0,0.17267]
[1777576433102,66.59,76444.33,0.0,0.99896,0.0,0.17301]
[1777576438137,66.59,76446.17,0.0,0.99896,0.0,0.17271]
[1777576444179,66.59,76444.95,0.0,0.99896,0.0,0.17291]
[1777576448207,66.59,76447.58,0.0,0.99896,0.0,0.17249]
[1777576452235,66.59,76444.57,0.0,0.99896,0.0,0.17297]
[1777576453242,66.59,76442.78,0.0,0.99896,0.0,0.17325]
[1777576458277,66.59,76442.38,0.0,0.99896,0.0,0.17332]
[1777576463312,66.59,76441.16,0.0,0.99896,0.0,0.17351]
[1777576468347,66.59,76441.71,0.0,0.99896,0.0,0.17342]
[1777576476403,66.59,76441.85,0.0,0.99896,0.0,0.173]
[1777576481438,66.59,76441.28,0.0,0.99896,0.0,0.17309]
[1777576486473,66.59,76442.18,0.0,0.99896,0.0,0.17294]
[1777576490501,66.59,76440.24,0.0,0.99896,0.0,0.17325]
[1777576495538,66.59,76440.13,0.0,0.99896,0.0,0.17327]
[1777576497552,66.59,76427.38,0.0,0.99894,0.0,0.17531]
[1777576498559,66.59,76428.51,0.0,0.99894,0.0,0.17513]
[1777576499565,66.59,76430.38,0.0,0.99895,0.0,0.17483]
[1777576504601,66.59,76427.53,0.0,0.99894,0.0,0.17529]
[1777576508629,66.59,76422.68,0.0,0.99894,0.0,0.17607]
[1777576513663,66.59,76422.09,0.0,0.99894,0.0,0.17617]
[1777576518698,66.59,76420.75,0.0,0.99894,0.0,0.17639]
[1777576519706,66.59,76414.45,0.0,0.99893,0.0,0.17741]
[1777576522727,66.59,76412.23,0.0,0.99893,0.0,0.17777]
[1777576525748,66.59,76416.26,0.0,0.99893,0.0,0.17711]
[1777576530783,66.59,76416.75,0.0,0.99893,0.0,0.17703]
[1777576535818,66.59,76414.13,0.0,0.99893,0.0,0.17705]
[1777576536824,66.59,76412.15,0.0,0.99893,0.0,0.17737]
[1777576541860,66.59,76413.23,0.0,0.99893,0.0,0.17719]
[1777576546895,66.59,76415.25,0.0,0.99893,0.0,0.17687]
[1777576551930,66.59,76416.04,0.0,0.99893,0.0,0.17674]
[1777576555958,66.59,76417.86,0.0,0.99894,0.0,0.17644]
[1777576560993,66.59,76418.51,0.0,0.99894,0.0,0.17634]
[1777576566029,66.59,76417.97,0.0,0.99894,0.0,0.17642]
[1777576570057,66.59,76421.13,0.0,0.99894,0.0,0.17591]
[1777576575093,66.59,76420.9,0.0,0.99894,0.0,0.17595]
[1777576579121,66.59,76424.57,0.0,0.99894,0.0,0.17536]
[1777576580128,66.59,76426.97,0.0,0.99895,0.0,0.17497]
[1777576583149,66.59,76424.43,0.0,0.99894,0.0,0.17538]
[1777576585163,66.59,76420.69,0.0,0.99894,0.0,0.17598]
[1777576590200,66.59,76419.06,0.0,0.99894,0.0,0.17625]
[1777576595233,66.59,76420.08,0.0,0.99894,0.0,0.17567]
[1777576600268,66.59,76422.08,0.0,0.99894,0.0,0.17535]
[1777576605303,66.59,76420.25,0.0,0.99894,0.0,0.17564]
[1777576610338,66.59,76420.37,0.0,0.99894,0.0,0.17562]
[1777576614366,66.59,76413.99,0.0,0.99893,0.0,0.17666]
[1777576619401,66.59,76415.43,0.0,0.99894,0.0,0.17642]
[1777576624436,66.59,76414.79,0.0,0.99893,0.0,0.17653]
[1777576627457,66.59,76420.89,0.0,0.99894,0.0,0.17554]
[1777576632492,66.59,76420.87,0.0,0.99894,0.0,0.17554]
[1777576637540,66.59,76420.49,0.0,0.99894,0.0,0.1756]
[1777576642575,66.59,76420.68,0.0,0.99894,0.0,0.17557]
[1777576648617,66.59,76421.57,0.0,0.99894,0.0,0.17543]
[1777576653652,66.59,76428.27,0.0,0.99895,0.0,0.17394]
[1777576655666,66.59,76426.41,0.0,0.99895,0.0,0.17424]
[1777576657681,66.59,76422.05,0.0,0.99894,0.0,0.17494]
[1777576658688,66.59,76423.98,0.0,0.99895,0.0,0.17463]
[1777576663723,66.59,76422.03,0.0,0.99894,0.0,0.17495]
[1777576666744,66.59,76424.13,0.0,0.99895,0.0,0.17461]
[1777576671779,66.59,76424.78,0.0,0.99895,0.0,0.1745]
[1777576674800,66.59,76426.6,0.0,0.99895,0.0,0.17421]
[1777576676814,66.59,76429.87,0.0,0.99895,0.0,0.17369]
[1777576681850,66.59,76429.98,0.0,0.99895,0.0,0.17367]
[1777576686885,66.59,76427.74,0.0,0.99895,0.0,0.17403]
[1777576691920,66.59,76427.73,0.0,0.99895,0.0,0.17403]
[1777576696955,66.59,76427.95,0.0,0.99895,0.0,0.174]
[1777576701991,66.59,76426.14,0.0,0.99895,0.0,0.17429]
[1777576707026,66.59,76426.11,0.0,0.99895,0.0,0.17429]
[1777576712061,66.59,76425.87,0.0,0.99895,0.0,0.17392]
[1777576717095,66.59,76426.33,0.0,0.99895,0.0,0.17385]
[1777576722131,66.59,76425.91,0.0,0.99895,0.0,0.17391]
[1777576727170,66.59,76421.33,0.0,0.99895,0.0,0.17465]
[1777576731198,66.59,76423.12,0.0,0.99895,0.0,0.17436]
[1777576733212,66.59,76420.8,0.0,0.99895,0.0,0.17473]
[1777576736233,66.59,76423.93,0.0,0.99895,0.0,0.17423]
[1777576737240,66.59,76426.55,0.0,0.99895,0.0,0.17381]
[1777576741268,66.59,76420.79,0.0,0.99895,0.0,0.17474]
[1777576745296,66.59,76418.74,0.0,0.99894,0.0,0.17507]
[1777576750331,66.59,76419.53,0.0,0.99894,0.0,0.17494]
[1777576755367,66.59,76419.0,0.0,0.99894,0.0,0.17502]
[1777576757379,66.59,76411.81,0.0,0.99894,0.0,0.17619]
[1777576758387,66.59,76409.42,0.0,0.99893,0.0,0.17657]
[1777576763422,66.59,76409.07,0.0,0.99893,0.0,0.17663]
[1777576768457,66.59,76410.92,0.0,0.99894,0.0,0.17633]
[1777576773492,66.59,76410.9,0.0,0.99894,0.0,0.17592]
[1777576775506,66.59,76412.87,0.0,0.99894,0.0,0.1756]
[1777576780541,66.59,76417.15,0.0,0.99894,0.0,0.17491]
[1777576782555,66.59,76414.95,0.0,0.99894,0.0,0.17527]
[1777576783562,66.59,76411.27,0.0,0.99894,0.0,0.17586]
[1777576788597,66.59,76410.73,0.0,0.99894,0.0,0.17595]
[1777576793632,66.59,76412.13,0.0,0.99894,0.0,0.17572]
[1777576798666,66.59,76410.95,0.0,0.99894,0.0,0.17591]
[1777576801688,66.59,76404.4,0.0,0.99893,0.0,0.17698]
[1777576806724,66.59,76405.11,0.0,0.99893,0.0,0.17686]
[1777576811759,66.59,76405.99,0.0,0.99893,0.0,0.17672]
[1777576816797,66.59,76404.35,0.0,0.99893,0.0,0.17698]
[1777576821832,66.59,76404.55,0.0,0.99893,0.0,0.17695]
[1777576826867,66.59,76404.75,0.0,0.99893,0.0,0.17692]
[1777576827135,66.59,76404.75,0.0,0.99893,0.0,0.17692]
[1777576827874,66.59,76405.36,0.0,0.99893,0.0,0.17682]
[1777576831882,66.59,76405.27,0.0,0.99893,0.0,0.17683]
[1777576831902,66.59,76405.16,0.0,0.99893,0.0,0.17644]
[1777576836937,66.59,76405.0,0.0,0.99893,0.0,0.17646]
[1777576839619,66.59,76403.11,0.0,0.99893,0.0,0.17677]
[1777576844994,66.59,76401.9,0.0,0.99893,0.0,0.17697]
[1777576846628,66.59,76401.9,0.0,0.99893,0.0,0.17697]
[1777576846711,66.59,76401.9,0.0,0.99893,0.0,0.17697]
[1777576846784,66.59,76401.95,0.0,0.99893,0.0,0.17696]
[1777576852044,66.59,76403.23,0.0,0.99893,0.0,0.17675]
[1777576857078,66.59,76403.55,0.0,0.99893,0.0,0.1767]
[1777576862114,66.59,76402.63,0.0,0.99893,0.0,0.17685]
[1777576863121,66.59,76404.58,0.0,0.99893,0.0,0.17653]
[1777576864128,66.59,76407.7,0.0,0.99894,0.0,0.17603]
[1777576867183,66.59,76409.24,0.0,0.99894,0.0,0.17578]
[1777576867975,66.59,76409.11,0.0,0.99894,0.0,0.1758]
[1777576868156,66.59,76408.97,0.0,0.99894,0.0,0.17582]
[1777576873191,66.59,76409.85,0.0,0.99894,0.0,0.17568]
[1777576878226,66.59,76409.85,0.0,0.99894,0.0,0.17568]
[1777576883261,66.59,76411.37,0.0,0.99894,0.0,0.17543]
[1777576885112,66.59,76411.34,0.0,0.99894,0.0,0.17544]
[1777576885176,66.59,76411.34,0.0,0.99894,0.0,0.17544]
[1777576885276,66.59,76411.34,0.0,0.99894,0.0,0.17544]
[1777576885331,66.59,76411.42,0.0,0.99894,0.0,0.17542]
[1777576887073,66.59,76410.52,0.0,0.99894,0.0,0.17557]
[1777576887207,66.59,76410.52,0.0,0.99894,0.0,0.17557]
[1777576892324,66.59,76410.58,0.0,0.99894,0.0,0.17515]
[1777576893399,66.59,76410.58,0.0,0.99894,0.0,0.17515]
[1777576893499,66.59,76410.58,0.0,0.99894,0.0,0.17515]
[1777576893660,66.59,76410.58,0.0,0.99894,0.0,0.17515]
[1777576893723,66.59,76410.58,0.0,0.99894,0.0,0.17515]
[1777576893837,66.59,76410.58,0.0,0.99894,0.0,0.17515]
[1777576893936,66.59,76411.21,0.0,0.99894,0.0,0.17505]
[1777576899373,66.59,76410.73,0.0,0.99894,0.0,0.17513]
[1777576901791,66.59,76410.71,0.0,0.99894,0.0,0.17513]
[1777576901805,66.59,76410.71,0.0,0.99894,0.0,0.17513]
[1777576901892,66.59,76412.45,0.0,0.99894,0.0,0.17485]
[1777576904910,66.59,76412.99,0.0,0.99894,0.0,0.17476]
[1777576904987,66.59,76412.99,0.0,0.99894,0.0,0.17476]
[1777576907433,66.59,76408.7,0.0,0.99894,0.0,0.17545]
[1777576908962,66.59,76408.7,0.0,0.99894,0.0,0.17545]
[1777576909013,66.59,76406.55,0.0,0.99894,0.0,0.1758]
[1777576909076,66.59,76406.55,0.0,0.99894,0.0,0.1758]
[1777576909185,66.59,76406.55,0.0,0.99894,0.0,0.1758]
[1777576909591,66.59,76406.55,0.0,0.99894,0.0,0.1758]
[1777576909682,66.59,76406.55,0.0,0.99894,0.0,0.1758]
[1777576909748,66.59,76405.15,0.0,0.99894,0.0,0.17603]
[1777576911457,66.59,76406.81,0.0,0.99894,0.0,0.17576]
[1777576916745,66.59,76406.52,0.0,0.99894,0.0,0.17581]
[1777576916876,66.59,76406.52,0.0,0.99894,0.0,0.17581]
[1777576916970,66.59,76406.69,0.0,0.99894,0.0,0.17578]
[1777576920564,66.59,76405.31,0.0,0.99894,0.0,0.176]
[1777576920692,66.59,76405.31,0.0,0.99894,0.0,0.176]
[1777576926562,66.59,76405.21,0.0,0.99894,0.0,0.17602]
[1777576929590,66.59,76405.5,0.0,0.99894,0.0,0.17597]
[1777576929601,66.59,76405.5,0.0,0.99894,0.0,0.17597]
[1777576929692,66.59,76405.55,0.0,0.99894,0.0,0.17596]
[1777576931242,66.59,76405.47,0.0,0.99894,0.0,0.17598]
[1777576931391,66.59,76405.47,0.0,0.99894,0.0,0.17598]
[1777576936185,66.59,76405.76,0.0,0.99894,0.0,0.17593]
[1777576936299,66.59,76405.76,0.0,0.99894,0.0,0.17593]
[1777576936326,66.59,76405.76,0.0,0.99894,0.0,0.17593]
[1777576936632,66.59,76406.16,0.0,0.99894,0.0,0.17586]
[1777576939660,66.59,76406.3,0.0,0.99894,0.0,0.17584]
[1777576939872,66.59,76406.3,0.0,0.99894,0.0,0.17584]
[1777576939992,66.59,76406.3,0.0,0.99894,0.0,0.17584]
[1777576939926,66.59,76402.56,0.0,0.99893,0.0,0.17645]
[1777576941293,66.59,76402.57,0.0,0.99893,0.0,0.17645]
[1777576945521,66.59,76403.08,0.0,0.99893,0.0,0.17636]
[1777576945613,66.59,76403.08,0.0,0.99893,0.0,0.17636]
[1777576945731,66.59,76403.08,0.0,0.99893,0.0,0.17636]
[1777576945864,66.59,76403.08,0.0,0.99893,0.0,0.17636]
[1777576945985,66.59,76403.08,0.0,0.99893,0.0,0.17636]
[1777576945966,66.59,76402.48,0.0,0.99893,0.0,0.17646]
[1777576946702,66.59,76402.86,0.0,0.99893,0.0,0.1764]
[1777576948670,66.59,76403.39,0.0,0.99893,0.0,0.17631]
[1777576948802,66.59,76403.39,0.0,0.99893,0.0,0.17631]
[1777576950730,66.59,76406.03,0.0,0.99894,0.0,0.17588]
[1777576951737,66.59,76407.26,0.0,0.99894,0.0,0.17527]
[1777576954986,66.59,76407.2,0.0,0.99894,0.0,0.17528]
[1777576955278,66.59,76407.74,0.0,0.99894,0.0,0.1752]
[1777576955290,66.59,76407.74,0.0,0.99894,0.0,0.1752]
[1777576955446,66.59,76407.74,0.0,0.99894,0.0,0.1752]
[1777576960800,66.59,76408.65,0.0,0.99894,0.0,0.17505]
[1777576962814,66.59,76407.16,0.0,0.99894,0.0,0.17529]
[1777576964828,66.59,76406.02,0.0,0.99894,0.0,0.17547]
[1777576965960,66.59,76406.02,0.0,0.99894,0.0,0.17547]
[1777576966061,66.59,76403.61,0.0,0.99894,0.0,0.17586]
[1777576966101,66.59,76403.61,0.0,0.99894,0.0,0.17586]
[1777576966841,66.59,76404.58,0.0,0.99894,0.0,0.17571]
[1777576971877,66.59,76403.96,0.0,0.99894,0.0,0.17581]
[1777576976912,66.59,76403.89,0.0,0.99894,0.0,0.17582]
[1777576977117,66.59,76403.89,0.0,0.99894,0.0,0.17582]
[1777576977675,66.59,76403.89,0.0,0.99894,0.0,0.17582]
[1777576977918,66.59,76404.03,0.0,0.99894,0.0,0.1758]
[1777576982954,66.59,76402.9,0.0,0.99894,0.0,0.17598]
[1777576983961,66.59,76404.47,0.0,0.99894,0.0,0.17572]
[1777576985661,66.59,76404.22,0.0,0.99894,0.0,0.17577]
[1777576985674,66.59,76404.22,0.0,0.99894,0.0,0.17577]
[1777576987122,66.59,76404.82,0.0,0.99894,0.0,0.17567]
[1777576987700,66.59,76404.82,0.0,0.99894,0.0,0.17567]
[1777576987989,66.59,76403.0,0.0,0.99894,0.0,0.17596]
[1777576990007,66.59,76404.24,0.0,0.99894,0.0,0.17576]
[1777576996045,66.59,76403.63,0.0,0.99894,0.0,0.17586]
[1777576997051,66.59,76401.78,0.0,0.99894,0.0,0.17616]
[1777577002087,66.59,76401.85,0.0,0.99894,0.0,0.17615]
[1777577005108,66.59,76404.6,0.0,0.99894,0.0,0.1757]
[1777577005318,66.59,76404.6,0.0,0.99894,0.0,0.1757]
[1777577005447,66.59,76404.6,0.0,0.99894,0.0,0.1757]
[1777577006115,66.59,76405.78,0.0,0.99894,0.0,0.17551]
[1777577007935,66.59,76409.0,0.0,0.99894,0.0,0.17499]
[1777577009313,66.59,76409.79,0.0,0.99894,0.0,0.17487]
[1777577009433,66.59,76409.79,0.0,0.99894,0.0,0.17487]
[1777577009472,66.59,76412.68,0.0,0.99895,0.0,0.1744]
[1777577010143,66.59,76414.35,0.0,0.99895,0.0,0.17413]
[1777577011151,66.59,76413.69,0.0,0.99895,0.0,0.17383]
[1777577013165,66.59,76414.66,0.0,0.99895,0.0,0.17367]
[1777577018200,66.59,76414.29,0.0,0.99895,0.0,0.17373]
[1777577020214,66.59,76415.11,0.0,0.99895,0.0,0.1736]
[1777577022228,66.59,76415.92,0.0,0.99895,0.0,0.17347]
[1777577024846,66.59,76415.13,0.0,0.99895,0.0,0.1736]
[1777577024858,66.59,76415.13,0.0,0.99895,0.0,0.1736]
[1777577031291,66.59,76416.99,0.0,0.99895,0.0,0.1733]
[1777577033265,66.59,76417.63,0.0,0.99895,0.0,0.1732]
[1777577033337,66.59,76417.63,0.0,0.99895,0.0,0.1732]
[1777577038340,66.59,76419.21,0.0,0.99896,0.0,0.17295]
[1777577039411,66.59,76419.21,0.0,0.99896,0.0,0.17295]
[1777577039550,66.59,76419.21,0.0,0.99896,0.0,0.17295]
[1777577039634,66.59,76423.87,0.0,0.99896,0.0,0.1722]
[1777577041361,66.59,76430.44,0.0,0.99897,0.0,0.17116]
[1777577042368,66.59,76432.53,0.0,0.99897,0.0,0.17083]
[1777577043375,66.59,76434.18,0.0,0.99897,0.0,0.17057]
[1777577044382,66.59,76442.06,0.0,0.99898,0.0,0.16934]
[1777577045389,66.59,76449.38,0.0,0.99899,0.0,0.16819]
[1777577046396,66.59,76450.69,0.0,0.99899,0.0,0.16799]
[1777577047403,66.59,76451.77,0.0,0.99899,0.0,0.16782]
[1777577048410,66.59,76452.59,0.0,0.99899,0.0,0.16769]
[1777577049417,66.59,76453.34,0.0,0.99899,0.0,0.16758]
[1777577052438,66.59,76455.46,0.0,0.99899,0.0,0.16725]
[1777577053445,66.59,76456.83,0.0,0.999,0.0,0.16704]
[1777577054452,66.59,76459.45,0.0,0.999,0.0,0.16663]
[1777577055377,66.59,76459.45,0.0,0.999,0.0,0.16663]
[1777577055450,66.59,76459.45,0.0,0.999,0.0,0.16663]
[1777577055579,66.59,76459.45,0.0,0.999,0.0,0.16663]
[1777577055729,66.59,76459.45,0.0,0.999,0.0,0.16663]
[1777577055929,66.59,76459.45,0.0,0.999,0.0,0.16663]
[1777577056030,66.59,76460.46,0.0,0.999,0.0,0.16648]
[1777577058480,66.59,76461.37,0.0,0.999,0.0,0.16634]
[1777577059487,66.59,76468.66,0.0,0.99901,0.0,0.16522]
[1777577061339,66.59,76467.99,0.0,0.99901,0.0,0.16532]
[1777577061436,66.59,76467.99,0.0,0.99901,0.0,0.16532]
[1777577067543,66.59,76468.12,0.0,0.99901,0.0,0.1653]
[1777577068550,66.59,76468.85,0.0,0.99901,0.0,0.16519]
[1777577071184,66.59,76468.26,0.0,0.99901,0.0,0.16528]
[1777577071303,66.59,76468.26,0.0,0.99901,0.0,0.16528]
[1777577071571,66.59,76469.63,0.0,0.99901,0.0,0.16468]
[1777577076605,66.59,76470.04,0.0,0.99901,0.0,0.16462]
[1777577081641,66.59,76470.37,0.0,0.99901,0.0,0.16456]
[1777577086676,66.59,76470.35,0.0,0.99901,0.0,0.16457]
[1777577090051,66.59,76470.14,0.0,0.99901,0.0,0.1646]
[1777577090166,66.59,76470.14,0.0,0.99901,0.0,0.1646]
[1777577090278,66.59,76470.03,0.0,0.99901,0.0,0.16462]
[1777577094737,66.59,76468.9,0.0,0.99901,0.0,0.16479]
[1777577096089,66.59,76468.9,0.0,0.99901,0.0,0.16479]
[1777577096190,66.59,76470.14,0.0,0.99901,0.0,0.1646]
[1777577096221,66.59,76470.14,0.0,0.99901,0.0,0.1646]
[1777577096751,66.59,76467.54,0.0,0.99901,0.0,0.165]
[1777577097758,66.59,76469.02,0.0,0.99901,0.0,0.16477]
[1777577102793,66.59,76469.17,0.0,0.99901,0.0,0.16475]
[1777577108622,66.59,76469.15,0.0,0.99901,0.0,0.16475]
[1777577108663,66.59,76469.15,0.0,0.99901,0.0,0.16475]
[1777577114084,66.59,76469.85,0.0,0.99901,0.0,0.16464]
[1777577116789,66.59,76469.53,0.0,0.99901,0.0,0.16469]
[1777577116850,66.59,76469.53,0.0,0.99901,0.0,0.16469]
[1777577117168,66.59,76469.53,0.0,0.99901,0.0,0.16469]
[1777577117181,66.59,76469.53,0.0,0.99901,0.0,0.16469]
[1777577119804,66.59,76469.39,0.0,0.99901,0.0,0.16471]
[1777577119912,66.59,76469.57,0.0,0.99901,0.0,0.16469]
[1777577121926,66.59,76477.09,0.0,0.99902,0.0,0.16354]
[1777577122933,66.59,76480.22,0.0,0.99902,0.0,0.16307]
[1777577124116,66.59,76480.22,0.0,0.99902,0.0,0.16307]
[1777577124123,66.59,76480.1,0.0,0.99902,0.0,0.16309]
[1777577124235,66.59,76480.1,0.0,0.99902,0.0,0.16309]
[1777577124946,66.59,76480.09,0.0,0.99902,0.0,0.16309]
[1777577129982,66.59,76480.86,0.0,0.99902,0.0,0.16297]
[1777577130782,66.59,76480.86,0.0,0.99902,0.0,0.16297]
[1777577130849,66.59,76480.86,0.0,0.99902,0.0,0.16297]
[1777577134010,66.59,76473.42,0.0,0.99902,0.0,0.16371]
[1777577134862,66.59,76473.42,0.0,0.99902,0.0,0.16371]
[1777577135113,66.59,76473.42,0.0,0.99902,0.0,0.16371]
[1777577135172,66.59,76466.77,0.0,0.99901,0.0,0.16472]
[1777577137158,66.59,76467.79,0.0,0.99901,0.0,0.16457]
[1777577137181,66.59,76467.79,0.0,0.99901,0.0,0.16457]
[1777577137159,66.59,76467.88,0.0,0.99901,0.0,0.16455]
[1777577137291,66.59,76467.88,0.0,0.99901,0.0,0.16455]
[1777577138038,66.59,76468.28,0.0,0.99901,0.0,0.16449]
[1777577141503,66.59,76469.01,0.0,0.99901,0.0,0.16438]
[1777577141535,66.59,76469.01,0.0,0.99901,0.0,0.16438]
[1777577141674,66.59,76469.01,0.0,0.99901,0.0,0.16438]
[1777577147101,66.59,76469.16,0.0,0.99901,0.0,0.16436]
[1777577149427,66.59,76469.46,0.0,0.99901,0.0,0.16431]
[1777577149610,66.59,76469.46,0.0,0.99901,0.0,0.16431]
[1777577151576,66.59,76469.49,0.0,0.99901,0.0,0.16431]
[1777577151729,66.59,76469.49,0.0,0.99901,0.0,0.16431]
[1777577151904,66.59,76469.49,0.0,0.99901,0.0,0.16431]
[1777577152040,66.59,76469.49,0.0,0.99901,0.0,0.16431]
[1777577152141,66.59,76469.49,0.0,0.99901,0.0,0.16431]
[1777577157171,66.59,76468.66,0.0,0.99901,0.0,0.16443]
[1777577159074,66.59,76468.08,0.0,0.99901,0.0,0.16452]
[1777577159139,66.59,76468.08,0.0,0.99901,0.0,0.16452]
[1777577164220,66.59,76456.74,0.0,0.999,0.0,0.16626]
[1777577164317,66.59,76456.74,0.0,0.999,0.0,0.16626]
[1777577164413,66.59,76456.74,0.0,0.999,0.0,0.16626]
[1777577165227,66.59,76453.08,0.0,0.999,0.0,0.16683]
[1777577167160,66.59,76452.87,0.0,0.999,0.0,0.16686]
[1777577167174,66.59,76452.87,0.0,0.999,0.0,0.16686]
[1777577167241,66.59,76452.99,0.0,0.999,0.0,0.16684]
[1777577167824,66.59,76452.99,0.0,0.999,0.0,0.16684]
[1777577173283,66.59,76452.64,0.0,0.999,0.0,0.16689]
[1777577178318,66.59,76453.24,0.0,0.999,0.0,0.1668]
[1777577180172,66.59,76453.24,0.0,0.999,0.0,0.1668]
[1777577180207,66.59,76453.24,0.0,0.999,0.0,0.1668]
[1777577180273,66.59,76453.22,0.0,0.999,0.0,0.1668]
[1777577187381,66.59,76452.93,0.0,0.999,0.0,0.16685]
[1777577192416,66.59,76453.01,0.0,0.999,0.0,0.16644]
[1777577197451,66.59,76453.23,0.0,0.999,0.0,0.16641]
[1777577199511,66.59,76456.74,0.0,0.999,0.0,0.16587]
[1777577204545,66.59,76457.01,0.0,0.999,0.0,0.16583]
[1777577210588,66.59,76454.86,0.0,0.999,0.0,0.16616]
[1777577215623,66.59,76453.4,0.0,0.999,0.0,0.16638]
[1777577220658,66.59,76453.29,0.0,0.999,0.0,0.1664]
[1777577222140,66.59,76453.29,0.0,0.999,0.0,0.1664]
[1777577222207,66.59,76453.43,0.0,0.999,0.0,0.16638]
[1777577222801,66.59,76453.43,0.0,0.999,0.0,0.16638]
[1777577222894,66.59,76453.57,0.0,0.999,0.0,0.16635]
[1777577228715,66.59,76453.59,0.0,0.999,0.0,0.16635]
[1777577235766,66.59,76453.54,0.0,0.999,0.0,0.16636]
[1777577240282,66.59,76457.8,0.0,0.999,0.0,0.1657]
[1777577242178,66.59,76457.06,0.0,0.999,0.0,0.16582]
[1777577242340,66.59,76457.06,0.0,0.999,0.0,0.16582]
[1777577242349,66.59,76457.18,0.0,0.999,0.0,0.1658]
[1777577242450,66.59,76457.18,0.0,0.999,0.0,0.1658]
[1777577242816,66.59,76457.23,0.0,0.999,0.0,0.16579]
[1777577247851,66.59,76455.94,0.0,0.999,0.0,0.16599]
[1777577252887,66.59,76457.11,0.0,0.99901,0.0,0.16542]
[1777577253894,66.59,76459.72,0.0,0.99901,0.0,0.16502]
[1777577256723,66.59,76461.34,0.0,0.99901,0.0,0.16477]
[1777577261950,66.59,76463.34,0.0,0.99901,0.0,0.16446]
[1777577263081,66.59,76463.34,0.0,0.99901,0.0,0.16446]
[1777577263161,66.59,76463.34,0.0,0.99901,0.0,0.16446]
[1777577263363,66.59,76463.71,0.0,0.99901,0.0,0.16441]
[1777577266750,66.59,76463.59,0.0,0.99901,0.0,0.16442]
[1777577272552,66.59,76463.21,0.0,0.99901,0.0,0.16448]
[1777577272675,66.59,76463.21,0.0,0.99901,0.0,0.16448]
[1777577272800,66.59,76463.21,0.0,0.99901,0.0,0.16448]
[1777577272931,66.59,76463.21,0.0,0.99901,0.0,0.16448]
[1777577273038,66.59,76463.48,0.0,0.99901,0.0,0.16444]
[1777577278073,66.59,76463.07,0.0,0.99901,0.0,0.1645]
[1777577282101,66.59,76457.49,0.0,0.99901,0.0,0.16536]
[1777577283108,66.59,76454.61,0.0,0.999,0.0,0.1658]
[1777577286129,66.59,76457.05,0.0,0.99901,0.0,0.16543]
[1777577291001,66.59,76458.19,0.0,0.99901,0.0,0.16525]
[1777577291020,66.59,76458.19,0.0,0.99901,0.0,0.16525]
[1777577291163,66.59,76458.8,0.0,0.99901,0.0,0.16516]
[1777577296199,66.59,76458.83,0.0,0.99901,0.0,0.16515]
[1777577301233,66.59,76458.88,0.0,0.99901,0.0,0.16514]
[1777577306269,66.59,76458.86,0.0,0.99901,0.0,0.16515]
[1777577311304,66.59,76458.93,0.0,0.99901,0.0,0.16474]
[1777577315293,66.59,76459.43,0.0,0.99901,0.0,0.16467]
[1777577318815,66.59,76459.35,0.0,0.99901,0.0,0.16468]
[1777577318957,66.59,76459.35,0.0,0.99901,0.0,0.16468]
[1777577319360,66.59,76460.95,0.0,0.99901,0.0,0.16444]
[1777577320367,66.59,76463.14,0.0,0.99901,0.0,0.1641]
[1777577325401,66.59,76464.45,0.0,0.99902,0.0,0.1639]
[1777577326338,66.59,76464.45,0.0,0.99902,0.0,0.1639]
[1777577326406,66.59,76464.45,0.0,0.99902,0.0,0.1639]
[1777577326410,66.59,76464.45,0.0,0.99902,0.0,0.1639]
[1777577327612,66.59,76464.64,0.0,0.99902,0.0,0.16387]
[1777577328423,66.59,76464.42,0.0,0.99902,0.0,0.16391]
[1777577332148,66.59,76464.77,0.0,0.99902,0.0,0.16385]
[1777577332216,66.59,76464.77,0.0,0.99902,0.0,0.16385]
[1777577337485,66.59,76465.47,0.0,0.99902,0.0,0.16375]
[1777577342521,66.59,76465.06,0.0,0.99902,0.0,0.16381]
[1777577343979,66.59,76465.06,0.0,0.99902,0.0,0.16381]
[1777577344051,66.59,76465.06,0.0,0.99902,0.0,0.16381]
[1777577348050,66.59,76465.36,0.0,0.99902,0.0,0.16376]
[1777577348218,66.59,76465.36,0.0,0.99902,0.0,0.16376]
[1777577348297,66.59,76465.04,0.0,0.99902,0.0,0.16381]
[1777577353599,66.59,76468.3,0.0,0.99902,0.0,0.16332]
[1777577354606,66.59,76470.73,0.0,0.99902,0.0,0.16295]
[1777577355613,66.59,76473.02,0.0,0.99902,0.0,0.1626]
[1777577356583,66.59,76473.02,0.0,0.99902,0.0,0.1626]
[1777577356594,66.59,76473.02,0.0,0.99902,0.0,0.1626]
[1777577362661,66.59,76472.81,0.0,0.99902,0.0,0.16264]
[1777577363668,66.59,76466.14,0.0,0.99902,0.0,0.16365]
[1777577365562,66.59,76467.15,0.0,0.99902,0.0,0.16349]
[1777577365661,66.59,76467.15,0.0,0.99902,0.0,0.16349]
[1777577366207,66.59,76467.15,0.0,0.99902,0.0,0.16349]
[1777577366258,66.59,76467.15,0.0,0.99902,0.0,0.16349]
[1777577366308,66.59,76466.8,0.0,0.99902,0.0,0.16355]
[1777577368705,66.59,76462.37,0.0,0.99901,0.0,0.16422]
[1777577374747,66.59,76459.2,0.0,0.99901,0.0,0.16431]
[1777577376621,66.59,76458.28,0.0,0.99901,0.0,0.16445]
[1777577376724,66.59,76458.28,0.0,0.99901,0.0,0.16445]
[1777577376859,66.59,76458.28,0.0,0.99901,0.0,0.16445]
[1777577376927,66.59,76457.12,0.0,0.99901,0.0,0.16463]
[1777577377998,66.59,76457.12,0.0,0.99901,0.0,0.16463]
[1777577378014,66.59,76457.12,0.0,0.99901,0.0,0.16463]
[1777577381796,66.59,76450.13,0.0,0.999,0.0,0.1657]
[1777577382803,66.59,76448.1,0.0,0.999,0.0,0.16601]
[1777577384819,66.59,76451.57,0.0,0.999,0.0,0.16548]
[1777577385899,66.59,76451.57,0.0,0.999,0.0,0.16548]
[1777577385951,66.59,76451.57,0.0,0.999,0.0,0.16548]
[1777577386080,66.59,76451.57,0.0,0.999,0.0,0.16548]
[1777577386229,66.59,76451.57,0.0,0.999,0.0,0.16548]
[1777577386326,66.59,76451.43,0.0,0.999,0.0,0.1655]
[1777577386713,66.59,76451.43,0.0,0.999,0.0,0.1655]
[1777577386729,66.59,76451.43,0.0,0.999,0.0,0.1655]
[1777577386897,66.59,76451.43,0.0,0.999,0.0,0.1655]
[1777577392652,66.59,76452.18,0.0,0.99901,0.0,0.16539]
[1777577392875,66.59,76451.96,0.0,0.999,0.0,0.16542]
[1777577397949,66.59,76451.37,0.0,0.999,0.0,0.16551]
[1777577398028,66.59,76452.03,0.0,0.999,0.0,0.16541]
[1777577403084,66.59,76450.35,0.0,0.999,0.0,0.16567]
[1777577403110,66.59,76452.48,0.0,0.99901,0.0,0.16534]
[1777577405467,66.59,76454.01,0.0,0.99901,0.0,0.1651]
[1777577404959,66.59,76456.07,0.0,0.99901,0.0,0.16479]
[1777577405561,66.59,76456.07,0.0,0.99901,0.0,0.16479]
[1777577405966,66.59,76459.45,0.0,0.99901,0.0,0.16427]
[1777577406640,66.59,76459.45,0.0,0.99901,0.0,0.16427]
[1777577406749,66.59,76459.45,0.0,0.99901,0.0,0.16427]
[1777577406973,66.59,76462.35,0.0,0.99902,0.0,0.16383]
[1777577411014,66.59,76461.8,0.0,0.99901,0.0,0.16392]
[1777577411199,66.59,76461.8,0.0,0.99901,0.0,0.16392]
[1777577411300,66.59,76461.27,0.0,0.99901,0.0,0.164]
[1777577417044,66.59,76462.08,0.0,0.99902,0.0,0.16387]
[1777577419224,66.59,76462.25,0.0,0.99902,0.0,0.16385]
[1777577419236,66.59,76462.25,0.0,0.99902,0.0,0.16385]
[1777577425100,66.59,76462.54,0.0,0.99902,0.0,0.1638]
[1777577426511,66.59,76462.54,0.0,0.99902,0.0,0.1638]
[1777577426602,66.59,76461.89,0.0,0.99901,0.0,0.1639]
[1777577427114,66.59,76468.08,0.0,0.99902,0.0,0.16296]
[1777577428427,66.59,76468.08,0.0,0.99902,0.0,0.16296]
[1777577428574,66.59,76469.05,0.0,0.99902,0.0,0.16282]
[1777577431142,66.59,76472.86,0.0,0.99903,0.0,0.16185]
[1777577433303,66.59,76473.68,0.0,0.99903,0.0,0.16173]
[1777577433386,66.59,76473.68,0.0,0.99903,0.0,0.16173]
[1777577433488,66.59,76473.85,0.0,0.99903,0.0,0.1617]
[1777577436827,66.59,76472.67,0.0,0.99903,0.0,0.16188]
[1777577436934,66.59,76472.67,0.0,0.99903,0.0,0.16188]
[1777577442219,66.59,76471.06,0.0,0.99903,0.0,0.16212]
[1777577443269,66.59,76471.06,0.0,0.99903,0.0,0.16212]
[1777577443415,66.59,76471.06,0.0,0.99903,0.0,0.16212]
[1777577443434,66.59,76471.84,0.0,0.99903,0.0,0.16201]
[1777577446657,66.59,76473.06,0.0,0.99903,0.0,0.16182]
[1777577446722,66.59,76473.06,0.0,0.99903,0.0,0.16182]
[1777577446854,66.59,76473.06,0.0,0.99903,0.0,0.16182]
[1777577450532,66.59,76472.62,0.0,0.99903,0.0,0.16189]
[1777577450275,66.59,76471.08,0.0,0.99903,0.0,0.16212]
[1777577450607,66.59,76471.08,0.0,0.99903,0.0,0.16212]
[1777577451282,66.59,76470.96,0.0,0.99903,0.0,0.16214]
[1777577456318,66.59,76467.5,0.0,0.99902,0.0,0.16266]
[1777577458228,66.59,76468.05,0.0,0.99902,0.0,0.16258]
[1777577458324,66.59,76468.05,0.0,0.99902,0.0,0.16258]
[1777577461352,66.59,76463.75,0.0,0.99902,0.0,0.16323]
[1777577462359,66.59,76465.33,0.0,0.99902,0.0,0.16299]
[1777577465483,66.59,76465.43,0.0,0.99902,0.0,0.16297]
[1777577465495,66.59,76464.98,0.0,0.99902,0.0,0.16304]
[1777577466132,66.59,76464.98,0.0,0.99902,0.0,0.16304]
[1777577466248,66.59,76464.98,0.0,0.99902,0.0,0.16304]
[1777577466388,66.59,76464.73,0.0,0.99902,0.0,0.16308]
[1777577471424,66.59,76466.82,0.0,0.99902,0.0,0.16276]
[1777577471941,66.59,76466.82,0.0,0.99902,0.0,0.16276]
[1777577472090,66.59,76466.82,0.0,0.99902,0.0,0.16276]
[1777577472431,66.59,76467.26,0.0,0.99902,0.0,0.1627]
[1777577473164,66.59,76467.26,0.0,0.99902,0.0,0.1627]
[1777577473313,66.59,76467.26,0.0,0.99902,0.0,0.1627]
[1777577477466,66.59,76464.72,0.0,0.99902,0.0,0.16308]
[1777577478640,66.59,76464.41,0.0,0.99902,0.0,0.16313]
[1777577478846,66.59,76464.41,0.0,0.99902,0.0,0.16313]
[1777577484515,66.59,76464.51,0.0,0.99902,0.0,0.16311]
[1777577488466,66.59,76464.42,0.0,0.99902,0.0,0.16313]
[1777577488586,66.59,76464.42,0.0,0.99902,0.0,0.16313]
[1777577488543,66.59,76464.77,0.0,0.99902,0.0,0.16307]
[1777577489550,66.59,76464.84,0.0,0.99902,0.0,0.16306]
[1777577490557,66.59,76470.31,0.0,0.99903,0.0,0.16224]
[1777577491369,66.59,76470.31,0.0,0.99903,0.0,0.16224]
[1777577491490,66.59,76470.31,0.0,0.99903,0.0,0.16224]
[1777577491563,66.59,76472.15,0.0,0.99903,0.0,0.16157]
[1777577494585,66.59,76473.64,0.0,0.99903,0.0,0.16135]
[1777577495592,66.59,76476.34,0.0,0.99903,0.0,0.16094]
[1777577496179,66.59,76476.34,0.0,0.99903,0.0,0.16094]
[1777577496302,66.59,76476.34,0.0,0.99903,0.0,0.16094]
[1777577496478,66.59,76476.34,0.0,0.99903,0.0,0.16094]
[1777577496599,66.59,76478.14,0.0,0.99904,0.0,0.16067]
[1777577496648,66.59,76478.14,0.0,0.99904,0.0,0.16067]
[1777577497320,66.59,76478.14,0.0,0.99904,0.0,0.16067]
[1777577497472,66.59,76478.14,0.0,0.99904,0.0,0.16067]
[1777577497606,66.59,76478.56,0.0,0.99904,0.0,0.16061]
[1777577498613,66.59,76480.67,0.0,0.99904,0.0,0.1603]
[1777577499620,66.59,76482.62,0.0,0.99904,0.0,0.16001]
[1777577503094,66.59,76481.81,0.0,0.99904,0.0,0.16013]
[1777577507186,66.59,76481.37,0.0,0.99904,0.0,0.16019]
[1777577507306,66.59,76481.37,0.0,0.99904,0.0,0.16019]
[1777577513718,66.59,76483.64,0.0,0.99904,0.0,0.15985]
[1777577517746,66.59,76482.33,0.0,0.99904,0.0,0.16005]
[1777577519760,66.59,76477.55,0.0,0.99904,0.0,0.16076]
[1777577521252,66.59,76477.55,0.0,0.99904,0.0,0.16076]
[1777577521344,66.59,76477.55,0.0,0.99904,0.0,0.16076]
[1777577521354,66.59,76474.27,0.0,0.99903,0.0,0.16125]
[1777577522781,66.59,76476.36,0.0,0.99903,0.0,0.16094]
[1777577523788,66.59,76477.55,0.0,0.99904,0.0,0.16076]
[1777577525802,66.59,76476.4,0.0,0.99903,0.0,0.16093]
[1777577528145,66.59,76476.13,0.0,0.99903,0.0,0.16098]
[1777577528220,66.59,76476.13,0.0,0.99903,0.0,0.16098]
[1777577533859,66.59,76474.36,0.0,0.99903,0.0,0.16124]
[1777577535107,66.59,76474.36,0.0,0.99903,0.0,0.16124]
[1777577535188,66.59,76474.36,0.0,0.99903,0.0,0.16124]
[1777577540908,66.59,76474.47,0.0,0.99903,0.0,0.16122]
[1777577544719,66.59,76474.11,0.0,0.99903,0.0,0.16128]
[1777577544852,66.59,76474.11,0.0,0.99903,0.0,0.16128]
[1777577546950,66.59,76471.52,0.0,0.99903,0.0,0.16167]
[1777577548130,66.59,76460.12,0.0,0.99902,0.0,0.16339]
[1777577548727,66.59,76460.12,0.0,0.99902,0.0,0.16339]
[1777577548779,66.59,76460.12,0.0,0.99902,0.0,0.16339]
[1777577548963,66.59,76461.56,0.0,0.99902,0.0,0.16317]
[1777577549971,66.59,76463.29,0.0,0.99902,0.0,0.16291]
[1777577553536,66.59,76462.93,0.0,0.99902,0.0,0.16257]
[1777577553564,66.59,76462.93,0.0,0.99902,0.0,0.16257]
[1777577553638,66.59,76464.07,0.0,0.99902,0.0,0.1624]
[1777577553999,66.59,76467.78,0.0,0.99903,0.0,0.16184]
[1777577555008,66.59,76471.74,0.0,0.99903,0.0,0.16125]
[1777577559034,66.59,76472.96,0.0,0.99903,0.0,0.16106]
[1777577561048,66.59,76474.51,0.0,0.99903,0.0,0.16083]
[1777577563062,66.59,76475.51,0.0,0.99904,0.0,0.16068]
[1777577563842,66.59,76475.51,0.0,0.99904,0.0,0.16068]
[1777577563917,66.59,76475.51,0.0,0.99904,0.0,0.16068]
[1777577564069,66.59,76476.48,0.0,0.99904,0.0,0.16054]
[1777577569110,66.59,76474.51,0.0,0.99903,0.0,0.16083]
[1777577569726,66.59,76474.51,0.0,0.99903,0.0,0.16083]
[1777577569788,66.59,76474.51,0.0,0.99903,0.0,0.16083]
[1777577573139,66.59,76476.82,0.0,0.99904,0.0,0.16049]
[1777577574254,66.59,76476.82,0.0,0.99904,0.0,0.16049]
[1777577574367,66.59,76476.82,0.0,0.99904,0.0,0.16049]
[1777577574480,66.59,76476.82,0.0,0.99904,0.0,0.16049]
[1777577574612,66.59,76476.82,0.0,0.99904,0.0,0.16049]
[1777577574577,66.59,76475.8,0.0,0.99904,0.0,0.16064]
[1777577578174,66.59,76474.57,0.0,0.99903,0.0,0.16082]
[1777577579181,66.59,76472.62,0.0,0.99903,0.0,0.16112]
[1777577581091,66.59,76472.83,0.0,0.99903,0.0,0.16108]
[1777577581139,66.59,76472.83,0.0,0.99903,0.0,0.16108]
[1777577581195,66.59,76474.06,0.0,0.99903,0.0,0.1609]
[1777577584216,66.59,76475.39,0.0,0.99904,0.0,0.1607]
[1777577587152,66.59,76475.72,0.0,0.99904,0.0,0.16065]
[1777577587856,66.59,76475.95,0.0,0.99904,0.0,0.16062]
[1777577588246,66.59,76475.77,0.0,0.99904,0.0,0.16064]
[1777577592274,66.59,76474.01,0.0,0.99903,0.0,0.16091]
[1777577593281,66.59,76475.27,0.0,0.99904,0.0,0.16072]
[1777577595837,66.59,76475.6,0.0,0.99904,0.0,0.16067]
[1777577595943,66.59,76475.6,0.0,0.99904,0.0,0.16067]
[1777577598219,66.59,76476.04,0.0,0.99904,0.0,0.1606]
[1777577598316,66.59,76475.06,0.0,0.99904,0.0,0.16075]
[1777577599323,66.59,76473.61,0.0,0.99903,0.0,0.16097]
[1777577603177,66.59,76473.41,0.0,0.99903,0.0,0.161]
[1777577603186,66.59,76473.41,0.0,0.99903,0.0,0.161]
[1777577603312,66.59,76473.41,0.0,0.99903,0.0,0.161]
[1777577607167,66.59,76473.4,0.0,0.99903,0.0,0.161]
[1777577610740,66.59,76473.82,0.0,0.99903,0.0,0.16094]
[1777577611407,66.59,76472.23,0.0,0.99903,0.0,0.16079]
[1777577615434,66.59,76473.13,0.0,0.99904,0.0,0.16065]
[1777577616610,66.59,76473.13,0.0,0.99904,0.0,0.16065]
[1777577616771,66.59,76472.63,0.0,0.99903,0.0,0.16073]
[1777577619692,66.59,76473.56,0.0,0.99904,0.0,0.16059]
[1777577619464,66.59,76474.61,0.0,0.99904,0.0,0.16043]
[1777577620470,66.59,76477.69,0.0,0.99904,0.0,0.15997]
[1777577621137,66.59,76477.69,0.0,0.99904,0.0,0.15997]
[1777577621262,66.59,76477.69,0.0,0.99904,0.0,0.15997]
[1777577623492,66.59,76478.55,0.0,0.99904,0.0,0.15984]
[1777577624608,66.59,76480.07,0.0,0.99904,0.0,0.15962]
[1777577628640,66.59,76480.17,0.0,0.99904,0.0,0.1596]
[1777577631548,66.59,76478.85,0.0,0.99904,0.0,0.1598]
[1777577636583,66.59,76478.55,0.0,0.99904,0.0,0.15984]
[1777577641618,66.59,76478.48,0.0,0.99904,0.0,0.15986]
[1777577646652,66.59,76477.8,0.0,0.99904,0.0,0.15996]
[1777577648673,66.59,76478.81,0.0,0.99904,0.0,0.15981]
[1777577653709,66.59,76478.63,0.0,0.99904,0.0,0.15983]
[1777577655723,66.59,76477.59,0.0,0.99904,0.0,0.15999]
[1777577659750,66.59,76467.93,0.0,0.99903,0.0,0.16143]
[1777577660757,66.59,76466.92,0.0,0.99903,0.0,0.16159]
[1777577662772,66.59,76469.54,0.0,0.99903,0.0,0.16119]
[1777577663779,66.59,76468.47,0.0,0.99903,0.0,0.16135]
[1777577666800,66.59,76469.26,0.0,0.99903,0.0,0.16123]
[1777577667807,66.59,76470.41,0.0,0.99903,0.0,0.16106]
[1777577671835,66.59,76469.46,0.0,0.99903,0.0,0.16082]
[1777577673849,66.59,76468.19,0.0,0.99903,0.0,0.16101]
[1777577675863,66.59,76466.72,0.0,0.99903,0.0,0.16123]
[1777577680898,66.59,76467.38,0.0,0.99903,0.0,0.16113]
[1777577681905,66.59,76465.89,0.0,0.99903,0.0,0.16135]
[1777577685932,66.59,76464.87,0.0,0.99903,0.0,0.16151]
[1777577690969,66.59,76464.45,0.0,0.99903,0.0,0.16157]
[1777577694997,66.59,76461.73,0.0,0.99903,0.0,0.16198]
[1777577696005,66.59,76460.68,0.0,0.99903,0.0,0.16214]
[1777577701039,66.59,76459.95,0.0,0.99902,0.0,0.16225]
[1777577704060,66.59,76457.87,0.0,0.99902,0.0,0.16256]
[1777577705067,66.59,76461.26,0.0,0.99903,0.0,0.16205]
[1777577706073,66.59,76465.33,0.0,0.99903,0.0,0.16144]
[1777577707081,66.59,76467.92,0.0,0.99903,0.0,0.16105]
[1777577712116,66.59,76467.55,0.0,0.99903,0.0,0.1611]
[1777577717151,66.59,76467.74,0.0,0.99903,0.0,0.16108]
[1777577722186,66.59,76467.85,0.0,0.99903,0.0,0.16106]
[1777577727222,66.59,76468.98,0.0,0.99903,0.0,0.16089]
[1777577728228,66.59,76472.88,0.0,0.99904,0.0,0.16031]
[1777577729236,66.59,76474.24,0.0,0.99904,0.0,0.1601]
[1777577730243,66.59,76475.34,0.0,0.99904,0.0,0.15994]
[1777577731250,66.59,76480.67,0.0,0.99905,0.0,0.15876]
[1777577732257,66.59,76482.14,0.0,0.99905,0.0,0.15855]
[1777577737292,66.59,76482.21,0.0,0.99905,0.0,0.15854]
[1777577742328,66.59,76482.21,0.0,0.99905,0.0,0.15854]
[1777577743335,66.59,76483.13,0.0,0.99905,0.0,0.1584]
[1777577749377,66.59,76482.83,0.0,0.99905,0.0,0.15844]
[1777577752398,66.59,76479.9,0.0,0.99905,0.0,0.15888]
[1777577753405,66.59,76480.77,0.0,0.99905,0.0,0.15875]
[1777577756426,66.59,76473.61,0.0,0.99904,0.0,0.15981]
[1777577757433,66.59,76470.85,0.0,0.99904,0.0,0.16022]
[1777577762468,66.59,76470.6,0.0,0.99904,0.0,0.16026]
[1777577764483,66.59,76471.62,0.0,0.99904,0.0,0.16011]
[1777577769518,66.59,76471.55,0.0,0.99904,0.0,0.16012]
[1777577774553,66.59,76474.65,0.0,0.99904,0.0,0.15966]
[1777577776567,66.59,76476.01,0.0,0.99904,0.0,0.15946]
[1777577777574,66.59,76472.54,0.0,0.99904,0.0,0.15997]
[1777577778581,66.59,76474.62,0.0,0.99904,0.0,0.15966]
[1777577779587,66.59,76472.62,0.0,0.99904,0.0,0.15996]
[1777577780595,66.59,76471.79,0.0,0.99904,0.0,0.16008]
[1777577782609,66.59,76470.64,0.0,0.99904,0.0,0.16026]
[1777577783616,66.59,76468.18,0.0,0.99904,0.0,0.16062]
[1777577784623,66.59,76470.06,0.0,0.99904,0.0,0.16034]
[1777577789658,66.59,76470.02,0.0,0.99904,0.0,0.16035]
[1777577791671,66.59,76469.49,0.0,0.99904,0.0,0.16004]
[1777577796707,66.59,76469.82,0.0,0.99904,0.0,0.15999]
[1777577797714,66.59,76468.65,0.0,0.99904,0.0,0.16017]
[1777577798721,66.59,76467.72,0.0,0.99904,0.0,0.16031]
[1777577802748,66.59,76469.55,0.0,0.99904,0.0,0.16003]
[1777577807784,66.59,76469.13,0.0,0.99904,0.0,0.1601]
[1777577812820,66.59,76469.47,0.0,0.99904,0.0,0.16005]
[1777577817855,66.59,76469.4,0.0,0.99904,0.0,0.16006]
[1777577819868,66.59,76470.36,0.0,0.99904,0.0,0.15991]
[1777577820875,66.59,76471.6,0.0,0.99904,0.0,0.15973]
[1777577821883,66.59,76474.6,0.0,0.99904,0.0,0.15928]
[1777577822890,66.59,76476.5,0.0,0.99905,0.0,0.159]
[1777577825911,66.59,76480.31,0.0,0.99905,0.0,0.15844]
[1777577830946,66.59,76480.82,0.0,0.99905,0.0,0.15836]
[1777577832959,66.59,76481.9,0.0,0.99905,0.0,0.1582]
[1777577834974,66.59,76483.12,0.0,0.99905,0.0,0.15802]
[1777577835981,66.59,76487.33,0.0,0.99906,0.0,0.1574]
[1777577836988,66.59,76491.16,0.0,0.99906,0.0,0.15684]
[1777577837994,66.59,76489.86,0.0,0.99906,0.0,0.15703]
[1777577843031,66.59,76489.65,0.0,0.99906,0.0,0.15706]
[1777577846051,66.59,76490.43,0.0,0.99906,0.0,0.15695]
[1777577849073,66.59,76491.25,0.0,0.99906,0.0,0.15683]
[1777577854107,66.59,76491.06,0.0,0.99906,0.0,0.15648]
[1777577858137,66.59,76486.9,0.0,0.99906,0.0,0.15709]
[1777577859143,66.59,76481.38,0.0,0.99905,0.0,0.1579]
[1777577860150,66.59,76477.17,0.0,0.99905,0.0,0.15852]
[1777577863171,66.59,76475.4,0.0,0.99905,0.0,0.15878]
[1777577864178,66.59,76476.25,0.0,0.99905,0.0,0.15866]
[1777577866192,66.59,76475.03,0.0,0.99905,0.0,0.15884]
[1777577868206,66.59,76469.39,0.0,0.99904,0.0,0.15967]
[1777577869213,66.59,76465.98,0.0,0.99904,0.0,0.16018]
[1777577870220,66.59,76461.41,0.0,0.99903,0.0,0.16087]
[1777577871227,66.59,76459.84,0.0,0.99903,0.0,0.1611]
[1777577873241,66.59,76456.18,0.0,0.99903,0.0,0.16165]
[1777577874248,66.59,76455.17,0.0,0.99903,0.0,0.1618]
[1777577877269,66.59,76456.07,0.0,0.99903,0.0,0.16167]
[1777577880290,66.59,76458.3,0.0,0.99903,0.0,0.16133]
[1777577881297,66.59,76459.26,0.0,0.99903,0.0,0.16119]
[1777577886332,66.59,76458.82,0.0,0.99903,0.0,0.16125]
[1777577887163,66.59,76458.82,0.0,0.99903,0.0,0.16125]
[1777577887813,66.59,76458.82,0.0,0.99903,0.0,0.16125]
[1777577887909,66.59,76458.85,0.0,0.99903,0.0,0.16125]
[1777577893381,66.59,76458.98,0.0,0.99903,0.0,0.16123]
[1777577897120,66.59,76459.3,0.0,0.99903,0.0,0.16118]
[1777577897927,66.59,76459.3,0.0,0.99903,0.0,0.16118]
[1777577898416,66.59,76465.43,0.0,0.99904,0.0,0.16026]
[1777577903455,66.59,76464.27,0.0,0.99904,0.0,0.16044]
[1777577907516,66.59,76465.17,0.0,0.99904,0.0,0.1603]
[1777577907640,66.59,76465.17,0.0,0.99904,0.0,0.1603]
[1777577907666,66.59,76465.1,0.0,0.99904,0.0,0.16031]
[1777577909497,66.59,76457.52,0.0,0.99903,0.0,0.16145]
[1777577910103,66.59,76457.52,0.0,0.99903,0.0,0.16145]
[1777577910504,66.59,76454.05,0.0,0.99903,0.0,0.16197]
[1777577911511,66.59,76446.86,0.0,0.99902,0.0,0.16267]
[1777577913525,66.59,76443.67,0.0,0.99902,0.0,0.16315]
[1777577914532,66.59,76434.72,0.0,0.99901,0.0,0.16452]
[1777577915539,66.59,76433.43,0.0,0.99901,0.0,0.16472]
[1777577920574,66.59,76422.21,0.0,0.999,0.0,0.16644]
[1777577921581,66.59,76421.91,0.0,0.999,0.0,0.16649]
[1777577923595,66.59,76418.79,0.0,0.99899,0.0,0.16697]
[1777577926938,66.59,76420.93,0.0,0.99899,0.0,0.16664]
[1777577927005,66.59,76420.93,0.0,0.99899,0.0,0.16664]
[1777577926982,66.59,76421.57,0.0,0.99899,0.0,0.16654]
[1777577927623,66.59,76421.32,0.0,0.99899,0.0,0.16658]
[1777577930644,66.59,76418.59,0.0,0.99899,0.0,0.167]
[1777577936685,66.59,76417.71,0.0,0.99899,0.0,0.16714]
[1777577937693,66.59,76413.55,0.0,0.99899,0.0,0.16779]
[1777577941046,66.59,76412.57,0.0,0.99899,0.0,0.16794]
[1777577941052,66.59,76413.03,0.0,0.99899,0.0,0.16787]
[1777577941156,66.59,76413.03,0.0,0.99899,0.0,0.16787]
[1777577941721,66.59,76414.87,0.0,0.99899,0.0,0.16758]
[1777577942728,66.59,76419.94,0.0,0.99899,0.0,0.16679]
[1777577943735,66.59,76424.83,0.0,0.999,0.0,0.16604]
[1777577944884,66.59,76424.83,0.0,0.999,0.0,0.16604]
[1777577944922,66.59,76424.83,0.0,0.999,0.0,0.16604]
[1777577944986,66.59,76429.09,0.0,0.999,0.0,0.16538]
[1777577950784,66.59,76428.33,0.0,0.999,0.0,0.1655]
[1777577955819,66.59,76430.36,0.0,0.999,0.0,0.16519]
[1777577956826,66.59,76435.31,0.0,0.99901,0.0,0.16443]
[1777577961861,66.59,76437.98,0.0,0.99901,0.0,0.16402]
[1777577964881,66.59,76444.5,0.0,0.99902,0.0,0.16303]
[1777577965889,66.59,76448.88,0.0,0.99902,0.0,0.16236]
[1777577966896,66.59,76453.03,0.0,0.99903,0.0,0.16174]
[1777577971930,66.59,76453.46,0.0,0.99903,0.0,0.16129]
[1777577976966,66.59,76453.98,0.0,0.99903,0.0,0.16121]
[1777577982001,66.59,76453.79,0.0,0.99903,0.0,0.16124]
[1777577984015,66.59,76460.42,0.0,0.99904,0.0,0.16024]
[1777577989049,66.59,76461.67,0.0,0.99904,0.0,0.16006]
[1777577992071,66.59,76469.55,0.0,0.99905,0.0,0.15888]
[1777577995092,66.59,76473.73,0.0,0.99905,0.0,0.15826]
[1777578001134,66.59,76471.46,0.0,0.99905,0.0,0.1586]
[1777578002141,66.59,76460.44,0.0,0.99904,0.0,0.16024]
[1777578003148,66.59,76457.5,0.0,0.99903,0.0,0.16068]
[1777578008184,66.59,76457.49,0.0,0.99903,0.0,0.16068]
[1777578013218,66.59,76456.43,0.0,0.99903,0.0,0.16084]
[1777578018254,66.59,76454.16,0.0,0.99903,0.0,0.16118]
[1777578023293,66.59,76457.85,0.0,0.99903,0.0,0.16063]
[1777578028328,66.59,76457.17,0.0,0.99903,0.0,0.16073]
[1777578030342,66.59,76460.96,0.0,0.99904,0.0,0.16016]
[1777578032356,66.59,76466.59,0.0,0.99904,0.0,0.15894]
[1777578037391,66.59,76465.25,0.0,0.99904,0.0,0.15914]
[1777578042426,66.59,76460.0,0.0,0.99904,0.0,0.15992]
[1777578043433,66.59,76455.5,0.0,0.99903,0.0,0.16059]
[1777578045447,66.59,76451.95,0.0,0.99903,0.0,0.16113]
[1777578050481,66.59,76451.18,0.0,0.99903,0.0,0.16124]
[1777578053503,66.59,76446.47,0.0,0.99902,0.0,0.16195]
[1777578058538,66.59,76444.33,0.0,0.99902,0.0,0.16227]
[1777578060552,66.59,76447.66,0.0,0.99903,0.0,0.16177]
[1777578065587,66.59,76447.28,0.0,0.99903,0.0,0.16183]
[1777578066594,66.59,76444.77,0.0,0.99902,0.0,0.16221]
[1777578071629,66.59,76444.59,0.0,0.99902,0.0,0.16223]
[1777578076664,66.59,76432.42,0.0,0.99901,0.0,0.16408]
[1777578077671,66.59,76427.09,0.0,0.99901,0.0,0.1649]
[1777578080692,66.59,76430.96,0.0,0.99901,0.0,0.16431]
[1777578085726,66.59,76428.08,0.0,0.99901,0.0,0.16475]
[1777578090761,66.59,76431.89,0.0,0.99901,0.0,0.16416]
[1777578095797,66.59,76432.38,0.0,0.99901,0.0,0.1637]
[1777578097130,66.59,76432.38,0.0,0.99901,0.0,0.1637]
[1777578097154,66.59,76432.56,0.0,0.99901,0.0,0.16367]
[1777578100832,66.59,76429.95,0.0,0.99901,0.0,0.16407]
[1777578102653,66.59,76429.78,0.0,0.99901,0.0,0.16409]
[1777578102847,66.59,76429.99,0.0,0.99901,0.0,0.16406]
[1777578106874,66.59,76432.47,0.0,0.99901,0.0,0.16368]
[1777578111910,66.59,76432.66,0.0,0.99901,0.0,0.16365]
[1777578113924,66.59,76436.22,0.0,0.99902,0.0,0.16311]
[1777578115126,66.59,76436.22,0.0,0.99902,0.0,0.16311]
[1777578115225,66.59,76436.22,0.0,0.99902,0.0,0.16311]
[1777578115183,66.59,76437.97,0.0,0.99902,0.0,0.16285]
[1777578115937,66.59,76438.49,0.0,0.99902,0.0,0.16277]
[1777578120973,66.59,76440.71,0.0,0.99902,0.0,0.16243]
[1777578121980,66.59,76444.69,0.0,0.99903,0.0,0.16183]
[1777578122973,66.59,76444.69,0.0,0.99903,0.0,0.16183]
[1777578123074,66.59,76444.69,0.0,0.99903,0.0,0.16183]
[1777578123130,66.59,76444.84,0.0,0.99903,0.0,0.16181]
[1777578129029,66.59,76442.67,0.0,0.99902,0.0,0.16214]
[1777578134065,66.59,76442.23,0.0,0.99902,0.0,0.1622]
[1777578135072,66.59,76444.84,0.0,0.99903,0.0,0.16181]
[1777578140107,66.59,76443.84,0.0,0.99902,0.0,0.16196]
[1777578144135,66.59,76446.68,0.0,0.99903,0.0,0.16153]
[1777578149169,66.59,76446.57,0.0,0.99903,0.0,0.16155]
[1777578154204,66.59,76447.58,0.0,0.99903,0.0,0.16101]
[1777578157171,66.59,76446.61,0.0,0.99903,0.0,0.16115]
[1777578157226,66.59,76446.47,0.0,0.99903,0.0,0.16117]
[1777578157746,66.59,76446.47,0.0,0.99903,0.0,0.16117]
[1777578158233,66.59,76447.57,0.0,0.99903,0.0,0.16101]
[1777578160247,66.59,76452.5,0.0,0.99904,0.0,0.16027]
[1777578161211,66.59,76452.5,0.0,0.99904,0.0,0.16027]
[1777578161306,66.59,76452.52,0.0,0.99904,0.0,0.16027]
[1777578161499,66.59,76452.52,0.0,0.99904,0.0,0.16027]
[1777578166626,66.59,76451.49,0.0,0.99903,0.0,0.16042]
[1777578172332,66.59,76451.67,0.0,0.99903,0.0,0.16039]
[1777578177367,66.59,76452.27,0.0,0.99904,0.0,0.1603]
[1777578182402,66.59,76451.63,0.0,0.99903,0.0,0.1604]
[1777578186217,66.59,76452.14,0.0,0.99904,0.0,0.16032]
[1777578186287,66.59,76452.14,0.0,0.99904,0.0,0.16032]
[1777578186430,66.59,76452.61,0.0,0.99904,0.0,0.16025]
[1777578187701,66.59,76452.61,0.0,0.99904,0.0,0.16025]
[1777578187723,66.59,76452.61,0.0,0.99904,0.0,0.16025]
[1777578191013,66.59,76450.72,0.0,0.99903,0.0,0.16054]
[1777578191131,66.59,76450.72,0.0,0.99903,0.0,0.16054]
[1777578191243,66.59,76450.72,0.0,0.99903,0.0,0.16054]
[1777578191229,66.59,76448.21,0.0,0.99903,0.0,0.16091]
[1777578192010,66.59,76448.21,0.0,0.99903,0.0,0.16091]
[1777578192115,66.59,76448.21,0.0,0.99903,0.0,0.16091]
[1777578192160,66.59,76448.54,0.0,0.99903,0.0,0.16086]
[1777578192472,66.59,76451.16,0.0,0.99903,0.0,0.16047]
[1777578194486,66.59,76459.64,0.0,0.99904,0.0,0.15921]
[1777578196243,66.59,76459.64,0.0,0.99904,0.0,0.15921]
[1777578196273,66.59,76466.93,0.0,0.99905,0.0,0.15812]
[1777578196954,66.59,76466.93,0.0,0.99905,0.0,0.15812]
[1777578197105,66.59,76466.93,0.0,0.99905,0.0,0.15812]
[1777578197251,66.59,76466.93,0.0,0.99905,0.0,0.15812]
[1777578197319,66.59,76467.57,0.0,0.99905,0.0,0.15803]
[1777578199521,66.59,76461.06,0.0,0.99904,0.0,0.15899]
[1777578202792,66.59,76460.32,0.0,0.99904,0.0,0.1591]
[1777578202886,66.59,76460.32,0.0,0.99904,0.0,0.1591]
[1777578203069,66.59,76460.32,0.0,0.99904,0.0,0.1591]
[1777578203140,66.59,76460.32,0.0,0.99904,0.0,0.1591]
[1777578203275,66.59,76460.32,0.0,0.99904,0.0,0.1591]
[1777578203143,66.59,76460.43,0.0,0.99904,0.0,0.15909]
[1777578203414,66.59,76460.43,0.0,0.99904,0.0,0.15909]
[1777578203668,66.59,76460.43,0.0,0.99904,0.0,0.15909]
[1777578205563,66.59,76455.4,0.0,0.99904,0.0,0.15984]
[1777578206570,66.59,76451.51,0.0,0.99903,0.0,0.16042]
[1777578208257,66.59,76451.51,0.0,0.99903,0.0,0.16042]
[1777578208320,66.59,76451.15,0.0,0.99903,0.0,0.16047]
[1777578208371,66.59,76451.15,0.0,0.99903,0.0,0.16047]
[1777578209162,66.59,76451.15,0.0,0.99903,0.0,0.16047]
[1777578209245,66.59,76451.15,0.0,0.99903,0.0,0.16047]
[1777578209277,66.59,76453.05,0.0,0.99904,0.0,0.16019]
[1777578210598,66.59,76448.69,0.0,0.99903,0.0,0.16084]
[1777578213001,66.59,76448.09,0.0,0.99903,0.0,0.16054]
[1777578213195,66.59,76448.09,0.0,0.99903,0.0,0.16054]
[1777578213268,66.59,76448.67,0.0,0.99903,0.0,0.16046]
[1777578213619,66.59,76440.09,0.0,0.99903,0.0,0.16175]
[1777578215633,66.59,76437.54,0.0,0.99902,0.0,0.16213]
[1777578217166,66.59,76437.54,0.0,0.99902,0.0,0.16213]
[1777578217187,66.59,76437.54,0.0,0.99902,0.0,0.16213]
[1777578218653,66.59,76432.49,0.0,0.99902,0.0,0.1629]
[1777578222682,66.59,76427.69,0.0,0.99901,0.0,0.16363]
[1777578223689,66.59,76423.14,0.0,0.99901,0.0,0.16432]
[1777578225704,66.59,76422.05,0.0,0.99901,0.0,0.16449]
[1777578229741,66.59,76422.17,0.0,0.99901,0.0,0.16447]
[1777578229846,66.59,76422.17,0.0,0.99901,0.0,0.16447]
[1777578230674,66.59,76423.63,0.0,0.99901,0.0,0.16425]
[1777578230810,66.59,76423.63,0.0,0.99901,0.0,0.16425]
[1777578230860,66.59,76423.56,0.0,0.99901,0.0,0.16426]
[1777578233760,66.59,76418.54,0.0,0.999,0.0,0.16503]
[1777578235775,66.59,76403.86,0.0,0.99899,0.0,0.1673]
[1777578236790,66.59,76399.25,0.0,0.99898,0.0,0.16802]
[1777578237797,66.59,76392.15,0.0,0.99898,0.0,0.16913]
[1777578241825,66.59,76396.94,0.0,0.99898,0.0,0.16838]
[1777578245853,66.59,76399.95,0.0,0.99898,0.0,0.16791]
[1777578246899,66.59,76399.95,0.0,0.99898,0.0,0.16791]
[1777578247160,66.59,76399.95,0.0,0.99898,0.0,0.16791]
[1777578247363,66.59,76398.94,0.0,0.99898,0.0,0.16806]
[1777578247545,66.59,76398.94,0.0,0.99898,0.0,0.16806]
[1777578248000,66.59,76398.94,0.0,0.99898,0.0,0.16806]
[1777578248049,66.59,76399.68,0.0,0.99898,0.0,0.16795]
[1777578253908,66.59,76400.21,0.0,0.99898,0.0,0.16787]
[1777578255924,66.59,76409.07,0.0,0.99899,0.0,0.16649]
[1777578256930,66.59,76411.75,0.0,0.999,0.0,0.16607]
[1777578260638,66.59,76412.22,0.0,0.999,0.0,0.166]
[1777578260707,66.59,76412.22,0.0,0.999,0.0,0.166]
[1777578260759,66.59,76412.22,0.0,0.999,0.0,0.166]
[1777578260841,66.59,76412.22,0.0,0.999,0.0,0.166]
[1777578260959,66.59,76412.1,0.0,0.999,0.0,0.16602]
[1777578265994,66.59,76410.57,0.0,0.999,0.0,0.16626]
[1777578271029,66.59,76410.43,0.0,0.999,0.0,0.16588]
[1777578275057,66.59,76412.61,0.0,0.999,0.0,0.16554]
[1777578276747,66.59,76412.35,0.0,0.999,0.0,0.16558]
[1777578276873,66.59,76412.35,0.0,0.999,0.0,0.16558]
[1777578277083,66.59,76412.35,0.0,0.999,0.0,0.16558]
[1777578277158,66.59,76412.35,0.0,0.999,0.0,0.16558]
[1777578277231,66.59,76412.38,0.0,0.999,0.0,0.16558]
[1777578279085,66.59,76414.45,0.0,0.999,0.0,0.16526]
[1777578280091,66.59,76420.82,0.0,0.99901,0.0,0.16428]
[1777578285127,66.59,76421.08,0.0,0.99901,0.0,0.16424]
[1777578291394,66.59,76420.36,0.0,0.99901,0.0,0.16435]
[1777578291169,66.59,76417.78,0.0,0.99901,0.0,0.16475]
[1777578294149,66.59,76417.5,0.0,0.999,0.0,0.16479]
[1777578294270,66.59,76417.5,0.0,0.999,0.0,0.16479]
[1777578294394,66.59,76417.5,0.0,0.999,0.0,0.16479]
[1777578294300,66.59,76416.53,0.0,0.999,0.0,0.16494]
[1777578294473,66.59,76416.53,0.0,0.999,0.0,0.16494]
[1777578294539,66.59,76416.53,0.0,0.999,0.0,0.16494]
[1777578295197,66.59,76416.42,0.0,0.999,0.0,0.16496]
[1777578299225,66.59,76413.91,0.0,0.999,0.0,0.16534]
[1777578300796,66.59,76414.57,0.0,0.999,0.0,0.16524]
[1777578300892,66.59,76414.57,0.0,0.999,0.0,0.16524]
[1777578301239,66.59,76412.28,0.0,0.999,0.0,0.1656]
[1777578302246,66.59,76406.22,0.0,0.99899,0.0,0.16653]
[1777578302437,66.59,76406.22,0.0,0.99899,0.0,0.16653]
[1777578302552,66.59,76406.22,0.0,0.99899,0.0,0.16653]
[1777578302681,66.59,76406.22,0.0,0.99899,0.0,0.16653]
[1777578303253,66.59,76403.42,0.0,0.99899,0.0,0.16697]
[1777578304259,66.59,76408.94,0.0,0.999,0.0,0.16611]
[1777578304798,66.59,76408.94,0.0,0.999,0.0,0.16611]
[1777578305032,66.59,76408.94,0.0,0.999,0.0,0.16611]
[1777578305267,66.59,76411.7,0.0,0.999,0.0,0.16568]
[1777578310302,66.59,76412.93,0.0,0.999,0.0,0.1655]
[1777578313354,66.59,76413.44,0.0,0.999,0.0,0.16542]
[1777578313503,66.59,76413.53,0.0,0.999,0.0,0.1654]
[1777578313646,66.59,76413.53,0.0,0.999,0.0,0.1654]
[1777578318846,66.59,76412.63,0.0,0.999,0.0,0.16554]
[1777578319981,66.59,76413.05,0.0,0.999,0.0,0.16548]
[1777578320110,66.59,76413.05,0.0,0.999,0.0,0.16548]
[1777578320374,66.59,76413.12,0.0,0.999,0.0,0.16547]
[1777578322654,66.59,76412.98,0.0,0.999,0.0,0.16549]
[1777578324402,66.59,76411.61,0.0,0.999,0.0,0.1657]
[1777578326207,66.59,76411.25,0.0,0.999,0.0,0.16575]
[1777578326416,66.59,76411.38,0.0,0.999,0.0,0.16573]
[1777578329437,66.59,76413.22,0.0,0.999,0.0,0.16545]
[1777578330444,66.59,76415.25,0.0,0.999,0.0,0.16514]
[1777578335479,66.59,76417.93,0.0,0.99901,0.0,0.16433]
[1777578336475,66.59,76417.93,0.0,0.99901,0.0,0.16433]
[1777578336640,66.59,76417.93,0.0,0.99901,0.0,0.16433]
[1777578336711,66.59,76415.47,0.0,0.99901,0.0,0.16471]
[1777578338500,66.59,76412.34,0.0,0.999,0.0,0.16519]
[1777578339665,66.59,76412.34,0.0,0.999,0.0,0.16519]
[1777578339811,66.59,76412.34,0.0,0.999,0.0,0.16519]
[1777578339823,66.59,76412.06,0.0,0.999,0.0,0.16523]
[1777578343534,66.59,76405.37,0.0,0.99899,0.0,0.16627]
[1777578344541,66.59,76401.61,0.0,0.99899,0.0,0.16685]
[1777578345956,66.59,76401.61,0.0,0.99899,0.0,0.16685]
[1777578346073,66.59,76401.61,0.0,0.99899,0.0,0.16685]
[1777578346235,66.59,76401.61,0.0,0.99899,0.0,0.16685]
[1777578346435,66.59,76401.61,0.0,0.99899,0.0,0.16685]
[1777578346618,66.59,76401.26,0.0,0.99899,0.0,0.1669]
[1777578351591,66.59,76397.55,0.0,0.99899,0.0,0.16748]
[1777578352549,66.59,76397.55,0.0,0.99899,0.0,0.16748]
[1777578352683,66.59,76397.55,0.0,0.99899,0.0,0.16748]
[1777578353352,66.59,76397.55,0.0,0.99899,0.0,0.16748]
[1777578353442,66.59,76397.55,0.0,0.99899,0.0,0.16748]
[1777578353453,66.59,76396.26,0.0,0.99899,0.0,0.16768]
[1777578356664,66.59,76396.77,0.0,0.99899,0.0,0.1676]
[1777578356748,66.59,76396.97,0.0,0.99899,0.0,0.16757]
[1777578358640,66.59,76394.06,0.0,0.99898,0.0,0.16802]
[1777578361316,66.59,76395.22,0.0,0.99898,0.0,0.16784]
[1777578361367,66.59,76394.19,0.0,0.99898,0.0,0.168]
[1777578366696,66.59,76394.49,0.0,0.99898,0.0,0.16796]
[1777578367702,66.59,76391.85,0.0,0.99898,0.0,0.16837]
[1777578369992,66.59,76390.38,0.0,0.99898,0.0,0.1686]
[1777578370010,66.59,76390.38,0.0,0.99898,0.0,0.1686]
[1777578370457,66.59,76390.38,0.0,0.99898,0.0,0.1686]
[1777578370523,66.59,76391.4,0.0,0.99898,0.0,0.16844]
[1777578370635,66.59,76391.4,0.0,0.99898,0.0,0.16844]
[1777578370724,66.59,76393.54,0.0,0.99898,0.0,0.16811]
[1777578375759,66.59,76392.61,0.0,0.99898,0.0,0.16825]
[1777578380794,66.59,76392.16,0.0,0.99898,0.0,0.16832]
[1777578384940,66.59,76392.26,0.0,0.99898,0.0,0.16831]
[1777578385073,66.59,76392.26,0.0,0.99898,0.0,0.16831]
[1777578390311,66.59,76392.06,0.0,0.99898,0.0,0.16834]
[1777578390366,66.59,76392.06,0.0,0.99898,0.0,0.16834]
[1777578390408,66.59,76386.34,0.0,0.99897,0.0,0.16923]
[1777578390592,66.59,76386.34,0.0,0.99897,0.0,0.16923]
[1777578390717,66.59,76386.34,0.0,0.99897,0.0,0.16923]
[1777578390841,66.59,76386.34,0.0,0.99897,0.0,0.16923]
[1777578395899,66.59,76385.1,0.0,0.99898,0.0,0.16903]
[1777578398159,66.59,76385.2,0.0,0.99898,0.0,0.16901]
[1777578398180,66.59,76385.2,0.0,0.99898,0.0,0.16901]
[1777578398232,66.59,76385.2,0.0,0.99898,0.0,0.16901]
[1777578398329,66.59,76385.2,0.0,0.99898,0.0,0.16901]
[1777578398428,66.59,76388.85,0.0,0.99898,0.0,0.16844]
[1777578398920,66.59,76390.39,0.0,0.99898,0.0,0.1682]
[1777578401940,66.59,76388.6,0.0,0.99898,0.0,0.16848]
[1777578406743,66.59,76388.44,0.0,0.99898,0.0,0.1685]
[1777578406862,66.59,76388.44,0.0,0.99898,0.0,0.1685]
[1777578412011,66.59,76387.66,0.0,0.99898,0.0,0.16862]
[1777578412571,66.59,76387.66,0.0,0.99898,0.0,0.16862]
[1777578412640,66.59,76387.66,0.0,0.99898,0.0,0.16862]
[1777578412814,66.59,76387.66,0.0,0.99898,0.0,0.16862]
[1777578413017,66.59,76387.7,0.0,0.99898,0.0,0.16862]
[1777578417046,66.59,76391.76,0.0,0.99898,0.0,0.16798]
[1777578417770,66.59,76391.76,0.0,0.99898,0.0,0.16798]
[1777578417782,66.59,76391.76,0.0,0.99898,0.0,0.16798]
[1777578418053,66.59,76394.75,0.0,0.99899,0.0,0.16752]
[1777578420447,66.59,76394.68,0.0,0.99899,0.0,0.16753]
[1777578421074,66.59,76395.33,0.0,0.99899,0.0,0.16743]
[1777578421098,66.59,76398.85,0.0,0.99899,0.0,0.16688]
[1777578422147,66.59,76398.85,0.0,0.99899,0.0,0.16688]
[1777578422306,66.59,76398.85,0.0,0.99899,0.0,0.16688]
[1777578422406,66.59,76397.35,0.0,0.99899,0.0,0.16711]
[1777578427522,66.59,76397.93,0.0,0.99899,0.0,0.16702]
[1777578427649,66.59,76397.69,0.0,0.99899,0.0,0.16706]
[1777578427794,66.59,76397.69,0.0,0.99899,0.0,0.16706]
[1777578432681,66.59,76397.55,0.0,0.99899,0.0,0.16708]
[1777578433161,66.59,76397.31,0.0,0.99899,0.0,0.16712]
[1777578437876,66.59,76397.39,0.0,0.99899,0.0,0.1671]
[1777578438196,66.59,76396.93,0.0,0.99899,0.0,0.16718]
[1777578440210,66.59,76398.62,0.0,0.99899,0.0,0.16691]
[1777578441217,66.59,76401.42,0.0,0.99899,0.0,0.16648]
[1777578442224,66.59,76399.63,0.0,0.99899,0.0,0.16676]
[1777578447259,66.59,76400.41,0.0,0.99899,0.0,0.16664]
[1777578451287,66.59,76405.82,0.0,0.999,0.0,0.1654]
[1777578451732,66.59,76405.82,0.0,0.999,0.0,0.1654]
[1777578451798,66.59,76405.82,0.0,0.999,0.0,0.1654]
[1777578452196,66.59,76405.82,0.0,0.999,0.0,0.1654]
[1777578452263,66.59,76405.82,0.0,0.999,0.0,0.1654]
[1777578452294,66.59,76406.3,0.0,0.999,0.0,0.16533]
[1777578453301,66.59,76405.16,0.0,0.999,0.0,0.1655]
[1777578457666,66.59,76404.7,0.0,0.999,0.0,0.16557]
[1777578458335,66.59,76404.87,0.0,0.999,0.0,0.16555]
[1777578459343,66.59,76406.58,0.0,0.999,0.0,0.16528]
[1777578460378,66.59,76406.58,0.0,0.999,0.0,0.16528]
[1777578460463,66.59,76414.57,0.0,0.99901,0.0,0.16406]
[1777578462363,66.59,76415.82,0.0,0.99901,0.0,0.16387]
[1777578467399,66.59,76415.5,0.0,0.99901,0.0,0.16392]
[1777578468405,66.59,76417.2,0.0,0.99901,0.0,0.16366]
[1777578469413,66.59,76418.6,0.0,0.99901,0.0,0.16344]
[1777578472217,66.59,76417.81,0.0,0.99901,0.0,0.16356]
[1777578472280,66.59,76417.81,0.0,0.99901,0.0,0.16356]
[1777578472383,66.59,76417.81,0.0,0.99901,0.0,0.16356]
[1777578472492,66.59,76417.81,0.0,0.99901,0.0,0.16356]
[1777578472580,66.59,76417.31,0.0,0.99901,0.0,0.16364]
[1777578472659,66.59,76417.31,0.0,0.99901,0.0,0.16364]
[1777578472780,66.59,76417.31,0.0,0.99901,0.0,0.16364]
[1777578473440,66.59,76418.1,0.0,0.99901,0.0,0.16352]
[1777578474448,66.59,76424.82,0.0,0.99902,0.0,0.1625]
[1777578478462,66.59,76425.38,0.0,0.99902,0.0,0.16241]
[1777578478476,66.59,76431.1,0.0,0.99903,0.0,0.16155]
[1777578479483,66.59,76433.02,0.0,0.99903,0.0,0.16126]
[1777578480490,66.59,76431.41,0.0,0.99903,0.0,0.1615]
[1777578481497,66.59,76419.53,0.0,0.99901,0.0,0.1633]
[1777578482503,66.59,76419.8,0.0,0.99901,0.0,0.16326]
[1777578483511,66.59,76416.58,0.0,0.99901,0.0,0.16375]
[1777578488546,66.59,76417.04,0.0,0.99901,0.0,0.16368]
[1777578490560,66.59,76414.52,0.0,0.99901,0.0,0.16407]
[1777578491567,66.59,76402.35,0.0,0.999,0.0,0.16594]
[1777578492574,66.59,76401.84,0.0,0.999,0.0,0.16602]
[1777578497609,66.59,76402.5,0.0,0.999,0.0,0.16591]
[1777578498616,66.59,76407.5,0.0,0.999,0.0,0.16514]
[1777578498963,66.59,76407.5,0.0,0.999,0.0,0.16514]
[1777578499623,66.59,76410.91,0.0,0.99901,0.0,0.16462]
[1777578501637,66.59,76412.06,0.0,0.99901,0.0,0.16444]
[1777578503651,66.59,76409.4,0.0,0.999,0.0,0.16485]
[1777578504658,66.59,76410.5,0.0,0.999,0.0,0.16468]
[1777578506677,66.59,76412.13,0.0,0.99901,0.0,0.16443]
[1777578507680,66.59,76418.8,0.0,0.99901,0.0,0.16341]
[1777578512715,66.59,76419.26,0.0,0.99902,0.0,0.16295]
[1777578513722,66.59,76418.46,0.0,0.99902,0.0,0.16307]
[1777578514729,66.59,76419.36,0.0,0.99902,0.0,0.16293]
[1777578515736,66.59,76418.53,0.0,0.99902,0.0,0.16306]
[1777578517301,66.59,76418.53,0.0,0.99902,0.0,0.16306]
[1777578517552,66.59,76419.72,0.0,0.99902,0.0,0.16288]
[1777578517750,66.59,76421.52,0.0,0.99902,0.0,0.16261]
[1777578518756,66.59,76423.85,0.0,0.99902,0.0,0.16225]
[1777578520771,66.59,76435.74,0.0,0.99903,0.0,0.16046]
[1777578521778,66.59,76437.54,0.0,0.99903,0.0,0.16019]
[1777578522785,66.59,76431.22,0.0,0.99903,0.0,0.16114]
[1777578523792,66.59,76429.99,0.0,0.99903,0.0,0.16133]
[1777578525806,66.59,76428.66,0.0,0.99903,0.0,0.16153]
[1777578530840,66.59,76428.0,0.0,0.99902,0.0,0.16163]
[1777578535876,66.59,76427.96,0.0,0.99902,0.0,0.16163]
[1777578536883,66.59,76428.88,0.0,0.99903,0.0,0.16149]
[1777578541918,66.59,76427.35,0.0,0.99902,0.0,0.16172]
[1777578543931,66.59,76429.14,0.0,0.99903,0.0,0.16145]
[1777578544939,66.59,76426.86,0.0,0.99902,0.0,0.1618]
[1777578545946,66.59,76428.24,0.0,0.99903,0.0,0.16159]
[1777578547722,66.59,76427.68,0.0,0.99902,0.0,0.16167]
[1777578548166,66.59,76428.3,0.0,0.99903,0.0,0.16158]
[1777578549352,66.59,76428.3,0.0,0.99903,0.0,0.16158]
[1777578549442,66.59,76434.5,0.0,0.99903,0.0,0.16065]
[1777578550983,66.59,76428.87,0.0,0.99903,0.0,0.16149]
[1777578554757,66.59,76430.63,0.0,0.99903,0.0,0.16123]
[1777578554852,66.59,76430.63,0.0,0.99903,0.0,0.16123]
[1777578555010,66.59,76430.44,0.0,0.99903,0.0,0.16126]
[1777578560034,66.59,76430.61,0.0,0.99903,0.0,0.16123]
[1777578560047,66.59,76426.32,0.0,0.99902,0.0,0.16188]
[1777578565082,66.59,76426.14,0.0,0.99902,0.0,0.16191]
[1777578570117,66.59,76426.01,0.0,0.99902,0.0,0.16193]
[1777578575155,66.59,76426.61,0.0,0.99903,0.0,0.16145]
[1777578577169,66.59,76435.29,0.0,0.99903,0.0,0.16014]
[1777578578176,66.59,76441.21,0.0,0.99904,0.0,0.15926]
[1777578579183,66.59,76432.27,0.0,0.99903,0.0,0.16059]
[1777578580190,66.59,76424.15,0.0,0.99902,0.0,0.16182]
[1777578581613,66.59,76424.15,0.0,0.99902,0.0,0.16182]
[1777578581618,66.59,76423.55,0.0,0.99902,0.0,0.16191]
[1777578581781,66.59,76423.55,0.0,0.99902,0.0,0.16191]
[1777578581879,66.59,76423.55,0.0,0.99902,0.0,0.16191]
[1777578582204,66.59,76424.97,0.0,0.99902,0.0,0.16169]
[1777578587614,66.59,76425.0,0.0,0.99902,0.0,0.16169]
[1777578593281,66.59,76421.94,0.0,0.99902,0.0,0.16215]
[1777578595094,66.59,76420.72,0.0,0.99902,0.0,0.16234]
[1777578595303,66.59,76420.72,0.0,0.99902,0.0,0.16234]
[1777578595308,66.59,76421.83,0.0,0.99902,0.0,0.16217]
[1777578600335,66.59,76423.29,0.0,0.99902,0.0,0.16195]
[1777578601342,66.59,76409.93,0.0,0.99901,0.0,0.16398]
[1777578602654,66.59,76409.93,0.0,0.99901,0.0,0.16398]
[1777578602681,66.59,76392.53,0.0,0.99899,0.0,0.16666]
[1777578603356,66.59,76388.09,0.0,0.99899,0.0,0.16735]
[1777578605370,66.59,76394.56,0.0,0.99899,0.0,0.16635]
[1777578606377,66.59,76400.52,0.0,0.999,0.0,0.16542]
[1777578609399,66.59,76395.74,0.0,0.99899,0.0,0.16616]
[1777578610406,66.59,76388.63,0.0,0.99899,0.0,0.16727]
[1777578611413,66.59,76386.08,0.0,0.99898,0.0,0.16767]
[1777578614472,66.59,76384.45,0.0,0.99898,0.0,0.16792]
[1777578614633,66.59,76384.45,0.0,0.99898,0.0,0.16792]
[1777578614676,66.59,76384.3,0.0,0.99898,0.0,0.16794]
[1777578616449,66.59,76389.05,0.0,0.99899,0.0,0.1672]
[1777578621484,66.59,76384.64,0.0,0.99898,0.0,0.16789]
[1777578622491,66.59,76378.83,0.0,0.99898,0.0,0.1688]
[1777578627526,66.59,76380.0,0.0,0.99898,0.0,0.16862]
[1777578632560,66.59,76387.46,0.0,0.99899,0.0,0.16705]
[1777578634575,66.59,76384.66,0.0,0.99899,0.0,0.16749]
[1777578635662,66.59,76384.66,0.0,0.99899,0.0,0.16749]
[1777578635790,66.59,76384.66,0.0,0.99899,0.0,0.16749]
[1777578635731,66.59,76384.35,0.0,0.99898,0.0,0.16753]
[1777578636589,66.59,76386.52,0.0,0.99899,0.0,0.1672]
[1777578641624,66.59,76389.08,0.0,0.99899,0.0,0.1668]
[1777578646659,66.59,76388.32,0.0,0.99899,0.0,0.16692]
[1777578651694,66.59,76389.07,0.0,0.99899,0.0,0.1668]
[1777578656729,66.59,76388.05,0.0,0.99899,0.0,0.16696]
[1777578657130,66.59,76388.05,0.0,0.99899,0.0,0.16696]
[1777578657741,66.59,76388.05,0.0,0.99899,0.0,0.16696]
[1777578657736,66.59,76388.21,0.0,0.99899,0.0,0.16693]
[1777578658745,66.59,76389.16,0.0,0.99899,0.0,0.16678]
[1777578659750,66.59,76391.54,0.0,0.99899,0.0,0.16642]
[1777578663778,66.59,76402.88,0.0,0.999,0.0,0.16467]
[1777578664785,66.59,76409.24,0.0,0.99901,0.0,0.16369]
[1777578665792,66.59,76409.09,0.0,0.99901,0.0,0.16371]
[1777578666799,66.59,76411.96,0.0,0.99901,0.0,0.16328]
[1777578668659,66.59,76411.94,0.0,0.99901,0.0,0.16328]
[1777578668765,66.59,76411.94,0.0,0.99901,0.0,0.16328]
[1777578668813,66.59,76411.14,0.0,0.99901,0.0,0.1634]
[1777578668869,66.59,76411.14,0.0,0.99901,0.0,0.1634]
[1777578669028,66.59,76411.14,0.0,0.99901,0.0,0.1634]
[1777578669820,66.59,76411.84,0.0,0.99901,0.0,0.16329]
[1777578672806,66.59,76412.32,0.0,0.99901,0.0,0.16322]
[1777578672933,66.59,76412.32,0.0,0.99901,0.0,0.16322]
[1777578674855,66.59,76408.54,0.0,0.99901,0.0,0.1638]
[1777578677876,66.59,76411.29,0.0,0.99901,0.0,0.16338]
[1777578679001,66.59,76411.29,0.0,0.99901,0.0,0.16338]
[1777578679127,66.59,76411.29,0.0,0.99901,0.0,0.16338]
[1777578680576,66.59,76409.56,0.0,0.99901,0.0,0.16364]
[1777578680743,66.59,76409.56,0.0,0.99901,0.0,0.16364]
[1777578680806,66.59,76408.22,0.0,0.99901,0.0,0.16385]
[1777578681904,66.59,76405.84,0.0,0.99901,0.0,0.16421]
[1777578687638,66.59,76406.61,0.0,0.99901,0.0,0.16409]
[1777578687777,66.59,76406.61,0.0,0.99901,0.0,0.16409]
[1777578687663,66.59,76409.15,0.0,0.99901,0.0,0.1637]
[1777578688451,66.59,76409.15,0.0,0.99901,0.0,0.1637]
[1777578688546,66.59,76409.15,0.0,0.99901,0.0,0.1637]
[1777578688649,66.59,76410.23,0.0,0.99901,0.0,0.16354]
[1777578688953,66.59,76416.11,0.0,0.99902,0.0,0.16264]
[1777578689960,66.59,76421.11,0.0,0.99902,0.0,0.16189]
[1777578690967,66.59,76425.87,0.0,0.99903,0.0,0.16117]
[1777578692584,66.59,76425.87,0.0,0.99903,0.0,0.16117]
[1777578692732,66.59,76425.87,0.0,0.99903,0.0,0.16117]
[1777578692807,66.59,76426.86,0.0,0.99903,0.0,0.16063]
[1777578698021,66.59,76426.46,0.0,0.99903,0.0,0.16069]
[1777578700036,66.59,76420.94,0.0,0.99902,0.0,0.16152]
[1777578705128,66.59,76421.85,0.0,0.99903,0.0,0.16138]
[1777578705240,66.59,76421.85,0.0,0.99903,0.0,0.16138]
[1777578705380,66.59,76421.85,0.0,0.99903,0.0,0.16138]
[1777578705594,66.59,76421.85,0.0,0.99903,0.0,0.16138]
[1777578711118,66.59,76422.27,0.0,0.99903,0.0,0.16132]
[1777578713134,66.59,76416.74,0.0,0.99902,0.0,0.16216]
[1777578714140,66.59,76409.89,0.0,0.99901,0.0,0.1632]
[1777578715459,66.59,76409.89,0.0,0.99901,0.0,0.1632]
[1777578715627,66.59,76409.89,0.0,0.99901,0.0,0.1632]
[1777578715819,66.59,76409.89,0.0,0.99901,0.0,0.1632]
[1777578715698,66.59,76411.07,0.0,0.99901,0.0,0.16302]
[1777578716063,66.59,76411.07,0.0,0.99901,0.0,0.16302]
[1777578716208,66.59,76411.07,0.0,0.99901,0.0,0.16302]
[1777578720185,66.59,76404.8,0.0,0.99901,0.0,0.16398]
[1777578721189,66.59,76389.73,0.0,0.99899,0.0,0.1663]
[1777578722195,66.59,76387.85,0.0,0.99899,0.0,0.16659]
[1777578725838,66.59,76387.5,0.0,0.99899,0.0,0.16664]
[1777578725864,66.59,76388.21,0.0,0.99899,0.0,0.16653]
[1777578726007,66.59,76388.21,0.0,0.99899,0.0,0.16653]
[1777578726224,66.59,76387.62,0.0,0.99899,0.0,0.16662]
[1777578727252,66.59,76387.62,0.0,0.99899,0.0,0.16662]
[1777578727361,66.59,76387.62,0.0,0.99899,0.0,0.16662]
[1777578727546,66.59,76387.62,0.0,0.99899,0.0,0.16662]
[1777578730252,66.59,76383.12,0.0,0.99899,0.0,0.16732]
[1777578732684,66.59,76382.1,0.0,0.99898,0.0,0.16748]
[1777578732759,66.59,76382.1,0.0,0.99898,0.0,0.16748]
[1777578732845,66.59,76380.7,0.0,0.99898,0.0,0.1677]
[1777578732909,66.59,76380.7,0.0,0.99898,0.0,0.1677]
[1777578733079,66.59,76380.7,0.0,0.99898,0.0,0.1677]
[1777578733273,66.59,76378.29,0.0,0.99898,0.0,0.16808]
[1777578738309,66.59,76377.56,0.0,0.99898,0.0,0.16819]
[1777578739314,66.59,76379.84,0.0,0.99898,0.0,0.16784]
[1777578740322,66.59,76391.82,0.0,0.99899,0.0,0.16597]
[1777578741329,66.59,76395.25,0.0,0.999,0.0,0.16544]
[1777578742364,66.59,76395.25,0.0,0.999,0.0,0.16544]
[1777578742473,66.59,76395.25,0.0,0.999,0.0,0.16544]
[1777578742662,66.59,76395.25,0.0,0.999,0.0,0.16544]
[1777578742734,66.59,76395.25,0.0,0.999,0.0,0.16544]
[1777578742825,66.59,76396.28,0.0,0.999,0.0,0.16528]
[1777578744349,66.59,76393.83,0.0,0.999,0.0,0.16566]
[1777578749385,66.59,76393.14,0.0,0.999,0.0,0.16577]
[1777578751399,66.59,76396.62,0.0,0.999,0.0,0.16484]
[1777578752406,66.59,76401.43,0.0,0.99901,0.0,0.1641]
[1777578753288,66.59,76401.43,0.0,0.99901,0.0,0.1641]
[1777578753305,66.59,76401.43,0.0,0.99901,0.0,0.1641]
[1777578753586,66.59,76401.43,0.0,0.99901,0.0,0.1641]
[1777578753656,66.59,76401.43,0.0,0.99901,0.0,0.1641]
[1777578753687,66.59,76403.68,0.0,0.99901,0.0,0.16375]
[1777578757441,66.59,76400.65,0.0,0.99901,0.0,0.16422]
[1777578758448,66.59,76395.03,0.0,0.999,0.0,0.16508]
[1777578759482,66.59,76395.03,0.0,0.999,0.0,0.16508]
[1777578759650,66.59,76395.03,0.0,0.999,0.0,0.16508]
[1777578759874,66.59,76395.03,0.0,0.999,0.0,0.16508]
[1777578759885,66.59,76397.78,0.0,0.999,0.0,0.16466]
[1777578760032,66.59,76397.78,0.0,0.999,0.0,0.16466]
[1777578760201,66.59,76397.78,0.0,0.999,0.0,0.16466]
[1777578760413,66.59,76397.78,0.0,0.999,0.0,0.16466]
[1777578760527,66.59,76397.78,0.0,0.999,0.0,0.16466]
[1777578760628,66.59,76400.75,0.0,0.99901,0.0,0.1642]
[1777578762477,66.59,76404.69,0.0,0.99901,0.0,0.1636]
[1777578767906,66.59,76404.24,0.0,0.99901,0.0,0.16367]
[1777578767921,66.59,76404.24,0.0,0.99901,0.0,0.16367]
[1777578768085,66.59,76403.29,0.0,0.99901,0.0,0.16381]
[1777578768325,66.59,76403.29,0.0,0.99901,0.0,0.16381]
[1777578768495,66.59,76403.29,0.0,0.99901,0.0,0.16381]
[1777578768522,66.59,76402.34,0.0,0.99901,0.0,0.16396]
[1777578773752,66.59,76403.48,0.0,0.99901,0.0,0.16378]
[1777578773778,66.59,76403.48,0.0,0.99901,0.0,0.16378]
[1777578776578,66.59,76405.97,0.0,0.99901,0.0,0.1634]
[1777578778114,66.59,76406.67,0.0,0.99901,0.0,0.1633]
[1777578778177,66.59,76406.67,0.0,0.99901,0.0,0.1633]
[1777578778592,66.59,76407.53,0.0,0.99901,0.0,0.16316]
[1777578779797,66.59,76407.53,0.0,0.99901,0.0,0.16316]
[1777578779809,66.59,76407.53,0.0,0.99901,0.0,0.16316]
[1777578780606,66.59,76413.95,0.0,0.99902,0.0,0.16219]
[1777578785641,66.59,76413.76,0.0,0.99902,0.0,0.16222]
[1777578789541,66.59,76415.24,0.0,0.99902,0.0,0.16199]
[1777578789648,66.59,76415.24,0.0,0.99902,0.0,0.16199]
[1777578789656,66.59,76415.24,0.0,0.99902,0.0,0.16199]
[1777578789670,66.59,76414.47,0.0,0.99902,0.0,0.16211]
[1777578790677,66.59,76422.37,0.0,0.99903,0.0,0.16092]
[1777578792388,66.59,76423.85,0.0,0.99903,0.0,0.16069]
[1777578792485,66.59,76423.85,0.0,0.99903,0.0,0.16069]
[1777578792494,66.59,76423.85,0.0,0.99903,0.0,0.16069]
[1777578792691,66.59,76424.33,0.0,0.99903,0.0,0.16062]
[1777578797726,66.59,76424.79,0.0,0.99903,0.0,0.16055]
[1777578798589,66.59,76424.79,0.0,0.99903,0.0,0.16055]
[1777578798602,66.59,76424.79,0.0,0.99903,0.0,0.16055]
[1777578798647,66.59,76424.79,0.0,0.99903,0.0,0.16055]
[1777578798780,66.59,76424.79,0.0,0.99903,0.0,0.16055]
[1777578798797,66.59,76425.59,0.0,0.99903,0.0,0.16043]
[1777578803768,66.59,76423.07,0.0,0.99903,0.0,0.16081]
[1777578805931,66.59,76426.55,0.0,0.99903,0.0,0.16029]
[1777578806135,66.59,76426.55,0.0,0.99903,0.0,0.16029]
[1777578806251,66.59,76426.55,0.0,0.99903,0.0,0.16029]
[1777578806258,66.59,76426.55,0.0,0.99903,0.0,0.16029]
[1777578806383,66.59,76426.55,0.0,0.99903,0.0,0.16029]
[1777578806789,66.59,76427.27,0.0,0.99903,0.0,0.16018]
[1777578811827,66.59,76428.77,0.0,0.99904,0.0,0.15957]
[1777578812173,66.59,76428.77,0.0,0.99904,0.0,0.15957]
[1777578812940,66.59,76428.77,0.0,0.99904,0.0,0.15957]
[1777578812833,66.59,76428.9,0.0,0.99904,0.0,0.15955]
[1777578813840,66.59,76428.83,0.0,0.99904,0.0,0.15956]
[1777578818875,66.59,76427.12,0.0,0.99904,0.0,0.15982]
[1777578819676,66.59,76427.12,0.0,0.99904,0.0,0.15982]
[1777578824917,66.59,76427.03,0.0,0.99904,0.0,0.15983]
[1777578826931,66.59,76429.36,0.0,0.99904,0.0,0.15948]
[1777578829614,66.59,76428.85,0.0,0.99904,0.0,0.15956]
[1777578829723,66.59,76428.85,0.0,0.99904,0.0,0.15956]
[1777578829826,66.59,76428.85,0.0,0.99904,0.0,0.15956]
[1777578829842,66.59,76428.85,0.0,0.99904,0.0,0.15956]
[1777578829952,66.59,76428.22,0.0,0.99904,0.0,0.15965]
[1777578831966,66.59,76426.0,0.0,0.99903,0.0,0.15998]
[1777578835656,66.59,76426.66,0.0,0.99903,0.0,0.15989]
[1777578835676,66.59,76426.66,0.0,0.99903,0.0,0.15989]
[1777578835771,66.59,76426.66,0.0,0.99903,0.0,0.15989]
[1777578835781,66.59,76426.66,0.0,0.99903,0.0,0.15989]
[1777578835901,66.59,76426.66,0.0,0.99903,0.0,0.15989]
[1777578835994,66.59,76429.16,0.0,0.99904,0.0,0.15951]
[1777578837001,66.59,76425.5,0.0,0.99903,0.0,0.16006]
[1777578838008,66.59,76423.77,0.0,0.99903,0.0,0.16032]
[1777578840594,66.59,76424.64,0.0,0.99903,0.0,0.16019]
[1777578840639,66.59,76424.64,0.0,0.99903,0.0,0.16019]
[1777578840898,66.59,76424.64,0.0,0.99903,0.0,0.16019]
[1777578840970,66.59,76424.64,0.0,0.99903,0.0,0.16019]
[1777578840926,66.59,76423.95,0.0,0.99903,0.0,0.16029]
[1777578841029,66.59,76419.63,0.0,0.99903,0.0,0.16094]
[1777578842124,66.59,76417.1,0.0,0.99903,0.0,0.16132]
[1777578846064,66.59,76415.73,0.0,0.99902,0.0,0.16153]
[1777578847483,66.59,76415.73,0.0,0.99902,0.0,0.16153]
[1777578847559,66.59,76415.73,0.0,0.99902,0.0,0.16153]
[1777578847599,66.59,76415.73,0.0,0.99902,0.0,0.16153]
[1777578847609,66.59,76415.73,0.0,0.99902,0.0,0.16153]
[1777578847761,66.59,76415.73,0.0,0.99902,0.0,0.16153]
[1777578847881,66.59,76415.73,0.0,0.99902,0.0,0.16153]
[1777578847982,66.59,76414.83,0.0,0.99902,0.0,0.16167]
[1777578848078,66.59,76415.52,0.0,0.99902,0.0,0.16156]
[1777578851099,66.59,76419.75,0.0,0.99903,0.0,0.16092]
[1777578854120,66.59,76418.59,0.0,0.99903,0.0,0.1611]
[1777578857261,66.59,76419.39,0.0,0.99903,0.0,0.16098]
[1777578857276,66.59,76419.39,0.0,0.99903,0.0,0.16098]
[1777578857423,66.59,76419.39,0.0,0.99903,0.0,0.16098]
[1777578857890,66.59,76419.39,0.0,0.99903,0.0,0.16098]
[1777578858010,66.59,76419.39,0.0,0.99903,0.0,0.16098]
[1777578857991,66.59,76419.6,0.0,0.99903,0.0,0.16095]
[1777578860710,66.59,76419.6,0.0,0.99903,0.0,0.16095]
[1777578860750,66.59,76421.78,0.0,0.99903,0.0,0.16062]
[1777578861169,66.59,76428.23,0.0,0.99904,0.0,0.15965]
[1777578862048,66.59,76428.23,0.0,0.99904,0.0,0.15965]
[1777578862149,66.59,76428.23,0.0,0.99904,0.0,0.15965]
[1777578862317,66.59,76428.23,0.0,0.99904,0.0,0.15965]
[1777578862442,66.59,76428.23,0.0,0.99904,0.0,0.15965]
[1777578863182,66.59,76420.68,0.0,0.99903,0.0,0.16078]
[1777578864191,66.59,76417.6,0.0,0.99903,0.0,0.16125]
[1777578869514,66.59,76418.39,0.0,0.99903,0.0,0.16113]
[1777578869652,66.59,76418.39,0.0,0.99903,0.0,0.16113]
[1777578869660,66.59,76421.24,0.0,0.99903,0.0,0.1607]
[1777578870232,66.59,76422.4,0.0,0.99903,0.0,0.16052]
[1777578872706,66.59,76422.03,0.0,0.99903,0.0,0.16019]
[1777578872728,66.59,76421.12,0.0,0.99903,0.0,0.16033]
[1777578875192,66.59,76421.82,0.0,0.99903,0.0,0.16022]
[1777578878288,66.59,76427.14,0.0,0.99904,0.0,0.15943]
[1777578879064,66.59,76427.14,0.0,0.99904,0.0,0.15943]
[1777578879296,66.59,76426.45,0.0,0.99904,0.0,0.15953]
[1777578880932,66.59,76421.08,0.0,0.99903,0.0,0.16033]
[1777578881310,66.59,76418.47,0.0,0.99903,0.0,0.16073]
[1777578882319,66.59,76416.26,0.0,0.99903,0.0,0.16106]
[1777578886347,66.59,76415.38,0.0,0.99903,0.0,0.16119]
[1777578889368,66.59,76409.44,0.0,0.99902,0.0,0.16209]
[1777578890375,66.59,76402.12,0.0,0.99901,0.0,0.1632]
[1777578891382,66.59,76400.12,0.0,0.99901,0.0,0.16351]
[1777578892376,66.59,76400.12,0.0,0.99901,0.0,0.16351]
[1777578892523,66.59,76400.12,0.0,0.99901,0.0,0.16351]
[1777578892567,66.59,76398.85,0.0,0.99901,0.0,0.1637]
[1777578894404,66.59,76397.12,0.0,0.99901,0.0,0.16397]
[1777578896418,66.59,76394.39,0.0,0.999,0.0,0.16439]
[1777578897425,66.59,76398.15,0.0,0.99901,0.0,0.16381]
[1777578898618,66.59,76398.15,0.0,0.99901,0.0,0.16381]
[1777578898700,66.59,76398.15,0.0,0.99901,0.0,0.16381]
[1777578898867,66.59,76398.15,0.0,0.99901,0.0,0.16381]
[1777578898908,66.59,76393.31,0.0,0.999,0.0,0.16455]
[1777578899439,66.59,76391.35,0.0,0.999,0.0,0.16485]
[1777578900451,66.59,76382.7,0.0,0.99899,0.0,0.16619]
[1777578901456,66.59,76371.26,0.0,0.99898,0.0,0.16797]
[1777578902463,66.59,76370.55,0.0,0.99898,0.0,0.16808]
[1777578903470,66.59,76367.88,0.0,0.99898,0.0,0.1685]
[1777578904388,66.59,76367.88,0.0,0.99898,0.0,0.1685]
[1777578904518,66.59,76367.88,0.0,0.99898,0.0,0.1685]
[1777578904926,66.59,76365.72,0.0,0.99897,0.0,0.16884]
[1777578905487,66.59,76364.28,0.0,0.99897,0.0,0.16907]
[1777578909515,66.59,76365.62,0.0,0.99897,0.0,0.16886]
[1777578913543,66.59,76363.2,0.0,0.99897,0.0,0.16924]
[1777578915557,66.59,76365.34,0.0,0.99897,0.0,0.1689]
[1777578916564,66.59,76361.69,0.0,0.99897,0.0,0.16948]
[1777578917570,66.59,76362.87,0.0,0.99897,0.0,0.16929]
[1777578918578,66.59,76359.69,0.0,0.99897,0.0,0.16979]
[1777578919585,66.59,76353.63,0.0,0.99896,0.0,0.17075]
[1777578921599,66.59,76360.64,0.0,0.99897,0.0,0.16964]
[1777578922606,66.59,76359.3,0.0,0.99897,0.0,0.16985]
[1777578926634,66.59,76358.05,0.0,0.99897,0.0,0.17005]
[1777578931669,66.59,76358.81,0.0,0.99897,0.0,0.16952]
[1777578932676,66.59,76356.63,0.0,0.99897,0.0,0.16987]
[1777578937711,66.59,76357.04,0.0,0.99897,0.0,0.1698]
[1777578942746,66.59,76356.9,0.0,0.99897,0.0,0.16983]
[1777578947781,66.59,76357.65,0.0,0.99897,0.0,0.16971]
[1777578949795,66.59,76360.29,0.0,0.99897,0.0,0.16929]
[1777578950802,66.59,76365.86,0.0,0.99898,0.0,0.16841]
[1777578951809,66.59,76364.12,0.0,0.99898,0.0,0.16869]
[1777578952816,66.59,76365.13,0.0,0.99898,0.0,0.16853]
[1777578957851,66.59,76364.97,0.0,0.99898,0.0,0.16855]
[1777578962886,66.59,76365.47,0.0,0.99898,0.0,0.16848]
[1777578963893,66.59,76364.01,0.0,0.99898,0.0,0.16871]
[1777578965906,66.59,76365.4,0.0,0.99898,0.0,0.16849]
[1777578969934,66.59,76371.0,0.0,0.99898,0.0,0.16761]
[1777578972956,66.59,76373.27,0.0,0.99899,0.0,0.16726]
[1777578975976,66.59,76372.24,0.0,0.99898,0.0,0.16742]
[1777578979002,66.59,76373.3,0.0,0.99899,0.0,0.16725]
[1777578985046,66.59,76372.46,0.0,0.99898,0.0,0.16738]
[1777578987059,66.59,76374.23,0.0,0.99899,0.0,0.16711]
[1777578989074,66.59,76375.22,0.0,0.99899,0.0,0.16695]
[1777578994110,66.59,76374.43,0.0,0.99899,0.0,0.16667]
[1777578996124,66.59,76375.42,0.0,0.99899,0.0,0.16652]
[1777579001159,66.59,76374.85,0.0,0.99899,0.0,0.16661]
[1777579006193,66.59,76374.95,0.0,0.99899,0.0,0.16659]
[1777579011231,66.59,76374.82,0.0,0.99899,0.0,0.16661]
[1777579013245,66.59,76380.06,0.0,0.99899,0.0,0.1658]
[1777579014252,66.59,76383.13,0.0,0.999,0.0,0.16533]
[1777579016265,66.59,76378.59,0.0,0.99899,0.0,0.16603]
[1777579017273,66.59,76381.28,0.0,0.999,0.0,0.16561]
[1777579021301,66.59,76386.15,0.0,0.999,0.0,0.16486]
[1777579022308,66.59,76387.89,0.0,0.999,0.0,0.16459]
[1777579024322,66.59,76388.92,0.0,0.999,0.0,0.16443]
[1777579029357,66.59,76388.81,0.0,0.999,0.0,0.16445]
[1777579034392,66.59,76388.94,0.0,0.999,0.0,0.16443]
[1777579036406,66.59,76391.99,0.0,0.99901,0.0,0.16396]
[1777579041440,66.59,76393.91,0.0,0.99901,0.0,0.16367]
[1777579042448,66.59,76392.93,0.0,0.99901,0.0,0.16382]
[1777579043455,66.59,76406.84,0.0,0.99902,0.0,0.1617]
[1777579044462,66.59,76409.53,0.0,0.99902,0.0,0.1613]
[1777579049497,66.59,76409.23,0.0,0.99902,0.0,0.16134]
[1777579050504,66.59,76407.81,0.0,0.99902,0.0,0.16155]
[1777579052981,66.59,76408.46,0.0,0.99903,0.0,0.16107]
[1777579053026,66.59,76411.09,0.0,0.99903,0.0,0.16067]
[1777579053783,66.59,76413.7,0.0,0.99903,0.0,0.16028]
[1777579058560,66.59,76414.82,0.0,0.99903,0.0,0.16011]
[1777579062167,66.59,76413.8,0.0,0.99903,0.0,0.16026]
[1777579065611,66.59,76414.6,0.0,0.99903,0.0,0.16014]
[1777579068632,66.59,76413.36,0.0,0.99903,0.0,0.16033]
[1777579070646,66.59,76412.17,0.0,0.99903,0.0,0.16051]
[1777579071652,66.59,76407.96,0.0,0.99903,0.0,0.16114]
[1777579076693,66.59,76407.62,0.0,0.99903,0.0,0.16119]
[1777579080721,66.59,76405.79,0.0,0.99902,0.0,0.16147]
[1777579081727,66.59,76407.25,0.0,0.99902,0.0,0.16125]
[1777579083742,66.59,76406.29,0.0,0.99902,0.0,0.16139]
[1777579085756,66.59,76407.18,0.0,0.99902,0.0,0.16126]
[1777579087769,66.59,76406.32,0.0,0.99902,0.0,0.16139]
[1777579091798,66.59,76396.8,0.0,0.99901,0.0,0.16283]
[1777579092805,66.59,76394.57,0.0,0.99901,0.0,0.16317]
[1777579097840,66.59,76394.75,0.0,0.99901,0.0,0.16315]
[1777579099141,66.59,76394.75,0.0,0.99901,0.0,0.16315]
[1777579099208,66.59,76380.61,0.0,0.999,0.0,0.16532]
[1777579099991,66.59,76379.56,0.0,0.999,0.0,0.16548]
[1777579102874,66.59,76378.04,0.0,0.99899,0.0,0.16571]
[1777579106905,66.59,76380.02,0.0,0.999,0.0,0.16541]
[1777579110933,66.59,76383.85,0.0,0.999,0.0,0.16482]
[1777579112163,66.59,76383.85,0.0,0.999,0.0,0.16482]
[1777579112257,66.59,76386.8,0.0,0.99901,0.0,0.16397]
[1777579112786,66.59,76386.8,0.0,0.99901,0.0,0.16397]
[1777579112947,66.59,76385.7,0.0,0.99901,0.0,0.16414]
[1777579117981,66.59,76385.8,0.0,0.99901,0.0,0.16412]
[1777579118989,66.59,76387.28,0.0,0.99901,0.0,0.16389]
[1777579123016,66.59,76388.08,0.0,0.99901,0.0,0.16377]
[1777579123714,66.59,76388.08,0.0,0.99901,0.0,0.16377]
[1777579124024,66.59,76390.38,0.0,0.99901,0.0,0.16342]
[1777579127045,66.59,76388.86,0.0,0.99901,0.0,0.16365]
[1777579128051,66.59,76389.97,0.0,0.99901,0.0,0.16348]
[1777579131073,66.59,76388.62,0.0,0.99901,0.0,0.16369]
[1777579135101,66.59,76392.15,0.0,0.99901,0.0,0.16315]
[1777579136108,66.59,76393.07,0.0,0.99901,0.0,0.16301]
[1777579139129,66.59,76391.85,0.0,0.99901,0.0,0.16319]
[1777579142150,66.59,76392.79,0.0,0.99901,0.0,0.16305]
[1777579145171,66.59,76394.98,0.0,0.99901,0.0,0.16272]
[1777579146179,66.59,76395.93,0.0,0.99902,0.0,0.16257]
[1777579149199,66.59,76398.51,0.0,0.99902,0.0,0.16218]
[1777579150207,66.59,76397.68,0.0,0.99902,0.0,0.16231]
[1777579152221,66.59,76395.79,0.0,0.99902,0.0,0.16259]
[1777579154235,66.59,76398.71,0.0,0.99902,0.0,0.16215]
[1777579155242,66.59,76401.38,0.0,0.99902,0.0,0.16175]
[1777579156249,66.59,76403.1,0.0,0.99902,0.0,0.16149]
[1777579159270,66.59,76402.02,0.0,0.99902,0.0,0.16165]
[1777579160277,66.59,76400.7,0.0,0.99902,0.0,0.16185]
[1777579162206,66.59,76400.34,0.0,0.99902,0.0,0.1619]
[1777579162291,66.59,76400.43,0.0,0.99902,0.0,0.16189]
[1777579163001,66.59,76400.43,0.0,0.99902,0.0,0.16189]
[1777579163298,66.59,76400.08,0.0,0.99902,0.0,0.16194]
[1777579168333,66.59,76399.14,0.0,0.99902,0.0,0.16209]
[1777579173368,66.59,76399.87,0.0,0.99902,0.0,0.16158]
[1777579174987,66.59,76399.87,0.0,0.99902,0.0,0.16158]
[1777579175115,66.59,76399.87,0.0,0.99902,0.0,0.16158]
[1777579175216,66.59,76400.53,0.0,0.99902,0.0,0.16148]
[1777579177669,66.59,76403.15,0.0,0.99903,0.0,0.16109]
[1777579181606,66.59,76404.77,0.0,0.99903,0.0,0.16084]
[1777579181731,66.59,76404.77,0.0,0.99903,0.0,0.16084]
[1777579181802,66.59,76401.54,0.0,0.99902,0.0,0.16133]
[1777579187467,66.59,76399.64,0.0,0.99902,0.0,0.16162]
[1777579190110,66.59,76402.78,0.0,0.99902,0.0,0.16114]
[1777579190488,66.59,76409.48,0.0,0.99903,0.0,0.16013]
[1777579191495,66.59,76412.44,0.0,0.99903,0.0,0.15969]
[1777579192502,66.59,76426.04,0.0,0.99905,0.0,0.15767]
[1777579193509,66.59,76423.22,0.0,0.99905,0.0,0.15808]
[1777579196530,66.59,76415.1,0.0,0.99904,0.0,0.15929]
[1777579197538,66.59,76411.62,0.0,0.99903,0.0,0.15981]
[1777579198544,66.59,76392.79,0.0,0.99901,0.0,0.16266]
[1777579199551,66.59,76392.41,0.0,0.99901,0.0,0.16272]
[1777579200565,66.59,76389.74,0.0,0.99901,0.0,0.16312]
[1777579201603,66.59,76385.18,0.0,0.99901,0.0,0.16382]
[1777579202583,66.59,76382.46,0.0,0.999,0.0,0.16424]
[1777579203591,66.59,76386.66,0.0,0.99901,0.0,0.16359]
[1777579206611,66.59,76389.44,0.0,0.99901,0.0,0.16317]
[1777579207618,66.59,76367.62,0.0,0.99899,0.0,0.16653]
[1777579208626,66.59,76370.92,0.0,0.99899,0.0,0.16602]
[1777579209633,66.59,76367.16,0.0,0.99899,0.0,0.1666]
[1777579213661,66.59,76374.49,0.0,0.999,0.0,0.16547]
[1777579215675,66.59,76381.84,0.0,0.999,0.0,0.16433]
[1777579216682,66.59,76385.88,0.0,0.99901,0.0,0.16371]
[1777579221717,66.59,76386.31,0.0,0.99901,0.0,0.16365]
[1777579222724,66.59,76380.58,0.0,0.999,0.0,0.16453]
[1777579223731,66.59,76370.53,0.0,0.99899,0.0,0.16608]
[1777579224738,66.59,76369.43,0.0,0.99899,0.0,0.16625]
[1777579229773,66.59,76376.47,0.0,0.999,0.0,0.16516]
[1777579230780,66.59,76379.12,0.0,0.999,0.0,0.16475]
[1777579232793,66.59,76377.65,0.0,0.999,0.0,0.16458]
[1777579234808,66.59,76372.74,0.0,0.999,0.0,0.16534]
[1777579236822,66.59,76376.45,0.0,0.999,0.0,0.16476]
[1777579239843,66.59,76379.52,0.0,0.999,0.0,0.16429]
[1777579240850,66.59,76382.23,0.0,0.99901,0.0,0.16388]
[1777579241857,66.59,76384.81,0.0,0.99901,0.0,0.16348]
[1777579246894,66.59,76388.77,0.0,0.99901,0.0,0.16288]
[1777579247901,66.59,76391.83,0.0,0.99902,0.0,0.16241]
[1777579252938,66.59,76395.89,0.0,0.99902,0.0,0.16179]
[1777579257973,66.59,76394.17,0.0,0.99902,0.0,0.16206]
[1777579258981,66.59,76397.62,0.0,0.99902,0.0,0.16153]
[1777579260996,66.59,76387.02,0.0,0.99901,0.0,0.16314]
[1777579262002,66.59,76373.52,0.0,0.999,0.0,0.16522]
[1777579263009,66.59,76377.68,0.0,0.999,0.0,0.16458]
[1777579268044,66.59,76377.71,0.0,0.999,0.0,0.16457]
[1777579273083,66.59,76377.73,0.0,0.999,0.0,0.16457]
[1777579276104,66.59,76382.87,0.0,0.99901,0.0,0.16378]
[1777579277111,66.59,76385.55,0.0,0.99901,0.0,0.16337]
[1777579278118,66.59,76389.05,0.0,0.99901,0.0,0.16283]
[1777579283153,66.59,76389.25,0.0,0.99901,0.0,0.1628]
[1777579288188,66.59,76388.0,0.0,0.99901,0.0,0.16299]
[1777579293223,66.59,76391.11,0.0,0.99902,0.0,0.16213]
[1777579295237,66.59,76393.55,0.0,0.99902,0.0,0.16176]
[1777579296244,66.59,76398.26,0.0,0.99902,0.0,0.16104]
[1777579299266,66.59,76400.82,0.0,0.99903,0.0,0.16066]
[1777579303294,66.59,76396.9,0.0,0.99902,0.0,0.16125]
[1777579305308,66.59,76391.67,0.0,0.99902,0.0,0.16204]
[1777579306315,66.59,76388.71,0.0,0.99902,0.0,0.16249]
[1777579311350,66.59,76389.61,0.0,0.99902,0.0,0.16236]
[1777579312357,66.59,76393.74,0.0,0.99902,0.0,0.16173]
[1777579313644,66.59,76393.55,0.0,0.99902,0.0,0.16176]
[1777579313810,66.59,76393.55,0.0,0.99902,0.0,0.16176]
[1777579314372,66.59,76397.26,0.0,0.99902,0.0,0.1612]
[1777579315379,66.59,76400.05,0.0,0.99903,0.0,0.16077]
[1777579320415,66.59,76399.72,0.0,0.99903,0.0,0.16082]
[1777579322429,66.59,76403.22,0.0,0.99903,0.0,0.1603]
[1777579322612,66.59,76403.22,0.0,0.99903,0.0,0.1603]
[1777579322650,66.59,76403.22,0.0,0.99903,0.0,0.1603]
[1777579323436,66.59,76403.51,0.0,0.99903,0.0,0.16025]
[1777579328471,66.59,76395.77,0.0,0.99902,0.0,0.16142]
[1777579330486,66.59,76391.43,0.0,0.99902,0.0,0.16208]
[1777579331493,66.59,76383.08,0.0,0.99901,0.0,0.16335]
[1777579332500,66.59,76383.36,0.0,0.99901,0.0,0.16331]
[1777579335521,66.59,76378.76,0.0,0.99901,0.0,0.16401]
[1777579336528,66.59,76375.93,0.0,0.999,0.0,0.16445]
[1777579341565,66.59,76376.98,0.0,0.999,0.0,0.16429]
[1777579342572,66.59,76381.1,0.0,0.99901,0.0,0.16365]
[1777579344586,66.59,76386.85,0.0,0.99901,0.0,0.16278]
[1777579346600,66.59,76389.85,0.0,0.99902,0.0,0.16232]
[1777579347736,66.59,76389.85,0.0,0.99902,0.0,0.16232]
[1777579347770,66.59,76391.93,0.0,0.99902,0.0,0.162]
[1777579349418,66.59,76391.93,0.0,0.99902,0.0,0.162]
[1777579349437,66.59,76392.79,0.0,0.99902,0.0,0.16187]
[1777579353649,66.59,76391.46,0.0,0.99902,0.0,0.16168]
[1777579359436,66.59,76389.71,0.0,0.99902,0.0,0.16195]
[1777579359506,66.59,76389.71,0.0,0.99902,0.0,0.16195]
[1777579359486,66.59,76390.3,0.0,0.99902,0.0,0.16186]
[1777579359690,66.59,76390.18,0.0,0.99902,0.0,0.16188]
[1777579361165,66.59,76390.18,0.0,0.99902,0.0,0.16188]
[1777579361308,66.59,76390.18,0.0,0.99902,0.0,0.16188]
[1777579365733,66.59,76393.0,0.0,0.99902,0.0,0.16145]
[1777579368754,66.59,76388.6,0.0,0.99902,0.0,0.16212]
[1777579370599,66.59,76388.91,0.0,0.99902,0.0,0.16207]
[1777579370741,66.59,76388.91,0.0,0.99902,0.0,0.16207]
[1777579371239,66.59,76388.91,0.0,0.99902,0.0,0.16207]
[1777579371322,66.59,76388.91,0.0,0.99902,0.0,0.16207]
[1777579371399,66.59,76388.58,0.0,0.99902,0.0,0.16212]
[1777579372163,66.59,76388.58,0.0,0.99902,0.0,0.16212]
[1777579372248,66.59,76388.87,0.0,0.99902,0.0,0.16207]
[1777579373731,66.59,76387.6,0.0,0.99902,0.0,0.16227]
[1777579373789,66.59,76387.78,0.0,0.99902,0.0,0.16224]
[1777579377822,66.59,76385.06,0.0,0.99901,0.0,0.16265]
[1777579379835,66.59,76376.84,0.0,0.99901,0.0,0.16391]
[1777579381263,66.59,76376.84,0.0,0.99901,0.0,0.16391]
[1777579381362,66.59,76376.84,0.0,0.99901,0.0,0.16391]
[1777579381453,66.59,76377.07,0.0,0.99901,0.0,0.16388]
[1777579381785,66.59,76377.07,0.0,0.99901,0.0,0.16388]
[1777579381860,66.59,76377.07,0.0,0.99901,0.0,0.16388]
[1777579384871,66.59,76382.3,0.0,0.99901,0.0,0.16308]
[1777579386204,66.59,76382.3,0.0,0.99901,0.0,0.16308]
[1777579386244,66.59,76382.3,0.0,0.99901,0.0,0.16308]
[1777579386290,66.59,76383.66,0.0,0.99901,0.0,0.16287]
[1777579387160,66.59,76383.66,0.0,0.99901,0.0,0.16287]
[1777579387289,66.59,76383.66,0.0,0.99901,0.0,0.16287]
[1777579393933,66.59,76382.98,0.0,0.99901,0.0,0.16297]
[1777579398969,66.59,76383.34,0.0,0.99901,0.0,0.16292]
[1777579399976,66.59,76385.78,0.0,0.99901,0.0,0.16254]
[1777579401499,66.59,76385.78,0.0,0.99901,0.0,0.16254]
[1777579401590,66.59,76385.78,0.0,0.99901,0.0,0.16254]
[1777579401527,66.59,76386.13,0.0,0.99902,0.0,0.16249]
[1777579401697,66.59,76386.13,0.0,0.99902,0.0,0.16249]
[1777579402094,66.59,76386.13,0.0,0.99902,0.0,0.16249]
[1777579402224,66.59,76386.13,0.0,0.99902,0.0,0.16249]
[1777579402308,66.59,76386.11,0.0,0.99902,0.0,0.16249]
[1777579409039,66.59,76386.39,0.0,0.99902,0.0,0.16245]
[1777579409818,66.59,76386.39,0.0,0.99902,0.0,0.16245]
[1777579409978,66.59,76386.39,0.0,0.99902,0.0,0.16245]
[1777579410131,66.59,76386.39,0.0,0.99902,0.0,0.16245]
[1777579410519,66.59,76386.39,0.0,0.99902,0.0,0.16245]
[1777579410620,66.59,76386.96,0.0,0.99902,0.0,0.16237]
[1777579410646,66.59,76386.96,0.0,0.99902,0.0,0.16237]
[1777579413068,66.59,76393.24,0.0,0.99902,0.0,0.16102]
[1777579417432,66.59,76392.62,0.0,0.99902,0.0,0.16112]
[1777579417472,66.59,76392.62,0.0,0.99902,0.0,0.16112]
[1777579417524,66.59,76394.3,0.0,0.99903,0.0,0.16086]
[1777579417677,66.59,76394.3,0.0,0.99903,0.0,0.16086]
[1777579417726,66.59,76394.3,0.0,0.99903,0.0,0.16086]
[1777579423138,66.59,76394.18,0.0,0.99903,0.0,0.16088]
[1777579425926,66.59,76395.55,0.0,0.99903,0.0,0.16067]
[1777579425944,66.59,76395.55,0.0,0.99903,0.0,0.16067]
[1777579426159,66.59,76398.63,0.0,0.99903,0.0,0.16021]
[1777579427169,66.59,76398.63,0.0,0.99903,0.0,0.16021]
[1777579427187,66.59,76398.63,0.0,0.99903,0.0,0.16021]
[1777579427271,66.59,76400.78,0.0,0.99903,0.0,0.15989]
[1777579429380,66.59,76399.11,0.0,0.99903,0.0,0.16014]
[1777579429442,66.59,76399.11,0.0,0.99903,0.0,0.16014]
[1777579429626,66.59,76399.11,0.0,0.99903,0.0,0.16014]
[1777579435224,66.59,76398.6,0.0,0.99903,0.0,0.16021]
[1777579436940,66.59,76398.36,0.0,0.99903,0.0,0.16025]
[1777579437059,66.59,76398.36,0.0,0.99903,0.0,0.16025]
[1777579437074,66.59,76398.36,0.0,0.99903,0.0,0.16025]
[1777579437232,66.59,76398.36,0.0,0.99903,0.0,0.16025]
[1777579437238,66.59,76398.66,0.0,0.99903,0.0,0.16021]
[1777579442276,66.59,76398.11,0.0,0.99903,0.0,0.16029]
[1777579443005,66.59,76398.11,0.0,0.99903,0.0,0.16029]
[1777579443057,66.59,76398.11,0.0,0.99903,0.0,0.16029]
[1777579443281,66.59,76398.29,0.0,0.99903,0.0,0.16026]
[1777579443918,66.59,76398.29,0.0,0.99903,0.0,0.16026]
[1777579443981,66.59,76398.29,0.0,0.99903,0.0,0.16026]
[1777579445294,66.59,76394.42,0.0,0.99903,0.0,0.16084]
[1777579447309,66.59,76391.93,0.0,0.99902,0.0,0.16122]
[1777579447714,66.59,76391.93,0.0,0.99902,0.0,0.16122]
[1777579447832,66.59,76391.93,0.0,0.99902,0.0,0.16122]
[1777579448153,66.59,76391.93,0.0,0.99902,0.0,0.16122]
[1777579448215,66.59,76391.93,0.0,0.99902,0.0,0.16122]
[1777579448316,66.59,76387.53,0.0,0.99902,0.0,0.16189]
[1777579449323,66.59,76384.89,0.0,0.99902,0.0,0.16229]
[1777579452591,66.59,76385.02,0.0,0.99902,0.0,0.16227]
[1777579452675,66.59,76384.96,0.0,0.99902,0.0,0.16228]
[1777579452745,66.59,76384.96,0.0,0.99902,0.0,0.16228]
[1777579452943,66.59,76384.96,0.0,0.99902,0.0,0.16228]
[1777579453351,66.59,76380.57,0.0,0.99901,0.0,0.16294]
[1777579454288,66.59,76380.57,0.0,0.99901,0.0,0.16294]
[1777579454406,66.59,76380.57,0.0,0.99901,0.0,0.16294]
[1777579454526,66.59,76380.57,0.0,0.99901,0.0,0.16294]
[1777579456373,66.59,76377.19,0.0,0.99901,0.0,0.16346]
[1777579461407,66.59,76380.15,0.0,0.99901,0.0,0.16301]
[1777579462185,66.59,76380.15,0.0,0.99901,0.0,0.16301]
[1777579462198,66.59,76380.15,0.0,0.99901,0.0,0.16301]
[1777579462341,66.59,76380.15,0.0,0.99901,0.0,0.16301]
[1777579462657,66.59,76380.15,0.0,0.99901,0.0,0.16301]
[1777579462661,66.59,76381.23,0.0,0.99901,0.0,0.16284]
[1777579462716,66.59,76381.23,0.0,0.99901,0.0,0.16284]
[1777579462863,66.59,76381.23,0.0,0.99901,0.0,0.16284]
[1777579467137,66.59,76382.65,0.0,0.99901,0.0,0.16263]
[1777579467649,66.59,76382.65,0.0,0.99901,0.0,0.16263]
[1777579467449,66.59,76382.92,0.0,0.99901,0.0,0.16259]
[1777579468456,66.59,76382.48,0.0,0.99901,0.0,0.16265]
[1777579474498,66.59,76381.34,0.0,0.99901,0.0,0.16243]
[1777579475950,66.59,76381.88,0.0,0.99902,0.0,0.16235]
[1777579476141,66.59,76381.88,0.0,0.99902,0.0,0.16235]
[1777579476340,66.59,76381.88,0.0,0.99902,0.0,0.16235]
[1777579476541,66.59,76381.88,0.0,0.99902,0.0,0.16235]
[1777579476578,66.59,76381.88,0.0,0.99902,0.0,0.16235]
[1777579476720,66.59,76381.88,0.0,0.99902,0.0,0.16235]
[1777579481217,66.59,76382.24,0.0,0.99902,0.0,0.1623]
[1777579481333,66.59,76382.24,0.0,0.99902,0.0,0.1623]
[1777579481547,66.59,76382.61,0.0,0.99902,0.0,0.16224]
[1777579485575,66.59,76380.7,0.0,0.99901,0.0,0.16253]
[1777579486546,66.59,76380.7,0.0,0.99901,0.0,0.16253]
[1777579486700,66.59,76380.7,0.0,0.99901,0.0,0.16253]
[1777579488596,66.59,76377.49,0.0,0.99901,0.0,0.16302]
[1777579491023,66.59,76377.18,0.0,0.99901,0.0,0.16307]
[1777579491088,66.59,76377.18,0.0,0.99901,0.0,0.16307]
[1777579491193,66.59,76377.18,0.0,0.99901,0.0,0.16307]
[1777579491617,66.59,76379.2,0.0,0.99901,0.0,0.16276]
[1777579496652,66.59,76377.48,0.0,0.99901,0.0,0.16302]
[1777579497336,66.59,76377.48,0.0,0.99901,0.0,0.16302]
[1777579497414,66.59,76377.48,0.0,0.99901,0.0,0.16302]
[1777579497563,66.59,76377.48,0.0,0.99901,0.0,0.16302]
[1777579497659,66.59,76376.41,0.0,0.99901,0.0,0.16319]
[1777579497768,66.59,76376.41,0.0,0.99901,0.0,0.16319]
[1777579499511,66.59,76376.41,0.0,0.99901,0.0,0.16319]
[1777579500680,66.59,76380.6,0.0,0.99901,0.0,0.16255]
[1777579502694,66.59,76382.8,0.0,0.99902,0.0,0.16221]
[1777579503701,66.59,76385.27,0.0,0.99902,0.0,0.16184]
[1777579506390,66.59,76385.92,0.0,0.99902,0.0,0.16174]
[1777579506521,66.59,76385.92,0.0,0.99902,0.0,0.16174]
[1777579506689,66.59,76385.92,0.0,0.99902,0.0,0.16174]
[1777579507168,66.59,76385.24,0.0,0.99902,0.0,0.16184]
[1777579507705,66.59,76385.24,0.0,0.99902,0.0,0.16184]
[1777579511757,66.59,76379.55,0.0,0.99901,0.0,0.16271]
[1777579512764,66.59,76376.4,0.0,0.99901,0.0,0.16319]
[1777579517799,66.59,76376.13,0.0,0.99901,0.0,0.16323]
[1777579522834,66.59,76376.53,0.0,0.99901,0.0,0.16317]
[1777579525855,66.59,76378.33,0.0,0.99901,0.0,0.16289]
[1777579528174,66.59,76378.13,0.0,0.99901,0.0,0.16292]
[1777579528268,66.59,76378.13,0.0,0.99901,0.0,0.16292]
[1777579528424,66.59,76378.13,0.0,0.99901,0.0,0.16292]
[1777579528524,66.59,76378.13,0.0,0.99901,0.0,0.16292]
[1777579528591,66.59,76381.93,0.0,0.99902,0.0,0.16234]
[1777579528876,66.59,76385.73,0.0,0.99902,0.0,0.16177]
[1777579529883,66.59,76390.33,0.0,0.99902,0.0,0.16107]
[1777579534864,66.59,76390.34,0.0,0.99903,0.0,0.16068]
[1777579534957,66.59,76390.34,0.0,0.99903,0.0,0.16068]
[1777579535139,66.59,76390.34,0.0,0.99903,0.0,0.16068]
[1777579535743,66.59,76390.34,0.0,0.99903,0.0,0.16068]
[1777579535809,66.59,76390.43,0.0,0.99903,0.0,0.16066]
[1777579535926,66.59,76391.45,0.0,0.99903,0.0,0.16051]
[1777579539954,66.59,76395.0,0.0,0.99903,0.0,0.15998]
[1777579544989,66.59,76394.17,0.0,0.99903,0.0,0.1601]
[1777579546804,66.59,76394.33,0.0,0.99903,0.0,0.16008]
[1777579546993,66.59,76394.33,0.0,0.99903,0.0,0.16008]
[1777579547205,66.59,76394.33,0.0,0.99903,0.0,0.16008]
[1777579547407,66.59,76394.33,0.0,0.99903,0.0,0.16008]
[1777579552590,66.59,76392.73,0.0,0.99903,0.0,0.16032]
[1777579552671,66.59,76392.73,0.0,0.99903,0.0,0.16032]
[1777579552691,66.59,76392.04,0.0,0.99903,0.0,0.16042]
[1777579558080,66.59,76391.96,0.0,0.99903,0.0,0.16043]
[1777579562608,66.59,76391.69,0.0,0.99903,0.0,0.16047]
[1777579562741,66.59,76391.69,0.0,0.99903,0.0,0.16047]
[1777579562937,66.59,76391.07,0.0,0.99903,0.0,0.16057]
[1777579567359,66.59,76391.05,0.0,0.99903,0.0,0.16057]
[1777579567443,66.59,76391.05,0.0,0.99903,0.0,0.16057]
[1777579567534,66.59,76388.67,0.0,0.99902,0.0,0.16093]
[1777579568117,66.59,76388.67,0.0,0.99902,0.0,0.16093]
[1777579568128,66.59,76388.67,0.0,0.99902,0.0,0.16093]
[1777579568254,66.59,76388.67,0.0,0.99902,0.0,0.16093]
[1777579573924,66.59,76388.61,0.0,0.99902,0.0,0.16094]
[1777579576097,66.59,76389.42,0.0,0.99903,0.0,0.16082]
[1777579576158,66.59,76389.42,0.0,0.99903,0.0,0.16082]
[1777579576223,66.59,76389.42,0.0,0.99903,0.0,0.16082]
[1777579576612,66.59,76388.97,0.0,0.99902,0.0,0.16088]
[1777579578226,66.59,76373.02,0.0,0.99901,0.0,0.16331]
[1777579578818,66.59,76373.02,0.0,0.99901,0.0,0.16331]
[1777579578899,66.59,76373.02,0.0,0.99901,0.0,0.16331]
[1777579578927,66.59,76373.02,0.0,0.99901,0.0,0.16331]
[1777579579224,66.59,76373.02,0.0,0.99901,0.0,0.16331]
[1777579579233,66.59,76362.93,0.0,0.999,0.0,0.16486]
[1777579580241,66.59,76363.08,0.0,0.999,0.0,0.16484]
[1777579583262,66.59,76364.77,0.0,0.999,0.0,0.16458]
[1777579588297,66.59,76365.49,0.0,0.999,0.0,0.16446]
[1777579591033,66.59,76364.57,0.0,0.999,0.0,0.16461]
[1777579591202,66.59,76364.57,0.0,0.999,0.0,0.16461]
[1777579591433,66.59,76364.57,0.0,0.999,0.0,0.16461]
[1777579591592,66.59,76364.57,0.0,0.999,0.0,0.16461]
[1777579591602,66.59,76364.57,0.0,0.999,0.0,0.16461]
[1777579591627,66.59,76364.48,0.0,0.999,0.0,0.16422]
[1777579595346,66.59,76365.69,0.0,0.999,0.0,0.16404]
[1777579596353,66.59,76368.06,0.0,0.99901,0.0,0.16367]
[1777579596975,66.59,76368.06,0.0,0.99901,0.0,0.16367]
[1777579597150,66.59,76368.06,0.0,0.99901,0.0,0.16367]
[1777579597360,66.59,76370.74,0.0,0.99901,0.0,0.16326]
[1777579598367,66.59,76372.07,0.0,0.99901,0.0,0.16306]
[1777579602395,66.59,76373.59,0.0,0.99901,0.0,0.16283]
[1777579604409,66.59,76371.41,0.0,0.99901,0.0,0.16316]
[1777579607430,66.59,76370.12,0.0,0.99901,0.0,0.16336]
[1777579608437,66.59,76371.32,0.0,0.99901,0.0,0.16317]
[1777579612073,66.59,76371.24,0.0,0.99901,0.0,0.16319]
[1777579616493,66.59,76369.91,0.0,0.99901,0.0,0.16339]
[1777579617500,66.59,76368.88,0.0,0.99901,0.0,0.16355]
[1777579618507,66.59,76366.87,0.0,0.999,0.0,0.16385]
[1777579620520,66.59,76360.62,0.0,0.999,0.0,0.16482]
[1777579621528,66.59,76359.65,0.0,0.999,0.0,0.16497]
[1777579622534,66.59,76356.13,0.0,0.99899,0.0,0.16551]
[1777579623542,66.59,76341.75,0.0,0.99898,0.0,0.16775]
[1777579624549,66.59,76328.85,0.0,0.99896,0.0,0.16979]
[1777579625556,66.59,76331.04,0.0,0.99897,0.0,0.16944]
[1777579626563,66.59,76342.74,0.0,0.99898,0.0,0.1676]
[1777579627570,66.59,76344.65,0.0,0.99898,0.0,0.1673]
[1777579628577,66.59,76346.16,0.0,0.99898,0.0,0.16706]
[1777579631598,66.59,76347.52,0.0,0.99898,0.0,0.16685]
[1777579636633,66.59,76348.05,0.0,0.99899,0.0,0.16677]
[1777579639654,66.59,76349.83,0.0,0.99899,0.0,0.16649]
[1777579640661,66.59,76351.77,0.0,0.99899,0.0,0.16619]
[1777579645702,66.59,76351.36,0.0,0.99899,0.0,0.16625]
[1777579650737,66.59,76351.56,0.0,0.99899,0.0,0.16622]
[1777579652751,66.59,76350.76,0.0,0.99899,0.0,0.16594]
[1777579657786,66.59,76349.63,0.0,0.99899,0.0,0.16612]
[1777579660807,66.59,76350.6,0.0,0.99899,0.0,0.16597]
[1777579661813,66.59,76354.74,0.0,0.99899,0.0,0.16533]
[1777579666850,66.59,76354.7,0.0,0.99899,0.0,0.16533]
[1777579671884,66.59,76354.76,0.0,0.99899,0.0,0.16532]
[1777579672759,66.59,76354.76,0.0,0.99899,0.0,0.16532]
[1777579674869,66.59,76354.57,0.0,0.99899,0.0,0.16535]
[1777579674905,66.59,76354.59,0.0,0.99899,0.0,0.16535]
[1777579675912,66.59,76353.67,0.0,0.99899,0.0,0.16549]
[1777579677926,66.59,76352.68,0.0,0.99899,0.0,0.16565]
[1777579679940,66.59,76354.0,0.0,0.99899,0.0,0.16544]
[1777579680947,66.59,76355.27,0.0,0.999,0.0,0.16524]
[1777579681953,66.59,76354.14,0.0,0.99899,0.0,0.16542]
[1777579683033,66.59,76354.14,0.0,0.99899,0.0,0.16542]
[1777579683076,66.59,76355.3,0.0,0.999,0.0,0.16524]
[1777579686215,66.59,76355.1,0.0,0.99899,0.0,0.16527]
[1777579686288,66.59,76355.1,0.0,0.99899,0.0,0.16527]
[1777579686400,66.59,76355.1,0.0,0.99899,0.0,0.16527]
[1777579686544,66.59,76355.1,0.0,0.99899,0.0,0.16527]
[1777579686680,66.59,76355.1,0.0,0.99899,0.0,0.16527]
[1777579692024,66.59,76355.06,0.0,0.99899,0.0,0.16528]
[1777579697059,66.59,76356.12,0.0,0.999,0.0,0.16511]
[1777579698066,66.59,76359.22,0.0,0.999,0.0,0.16463]
[1777579700391,66.59,76359.03,0.0,0.999,0.0,0.16466]
[1777579700554,66.59,76359.03,0.0,0.999,0.0,0.16466]
[1777579709143,66.59,76358.55,0.0,0.999,0.0,0.16474]
[1777579714089,66.59,76358.8,0.0,0.999,0.0,0.1643]
[1777579714163,66.59,76358.8,0.0,0.999,0.0,0.1643]
[1777579714289,66.59,76358.8,0.0,0.999,0.0,0.1643]
[1777579714312,66.59,76360.95,0.0,0.999,0.0,0.16397]
[1777579720220,66.59,76360.58,0.0,0.999,0.0,0.16403]
[1777579721227,66.59,76359.44,0.0,0.999,0.0,0.1642]
[1777579722234,66.59,76358.31,0.0,0.999,0.0,0.16438]
[1777579723283,66.59,76358.31,0.0,0.999,0.0,0.16438]
[1777579723298,66.59,76358.31,0.0,0.999,0.0,0.16438]
[1777579725255,66.59,76359.69,0.0,0.999,0.0,0.16416]
[1777579727269,66.59,76367.45,0.0,0.99901,0.0,0.16297]
[1777579728276,66.59,76372.17,0.0,0.99901,0.0,0.16225]
[1777579729283,66.59,76377.66,0.0,0.99902,0.0,0.16142]
[1777579730729,66.59,76377.66,0.0,0.99902,0.0,0.16142]
[1777579730756,66.59,76377.66,0.0,0.99902,0.0,0.16142]
[1777579730899,66.59,76377.66,0.0,0.99902,0.0,0.16142]
[1777579730831,66.59,76379.16,0.0,0.99902,0.0,0.16119]
[1777579736332,66.59,76378.91,0.0,0.99902,0.0,0.16123]
[1777579738345,66.59,76380.41,0.0,0.99902,0.0,0.161]
[1777579741648,66.59,76381.16,0.0,0.99902,0.0,0.16089]
[1777579741743,66.59,76381.16,0.0,0.99902,0.0,0.16089]
[1777579742787,66.59,76381.91,0.0,0.99902,0.0,0.16078]
[1777579743381,66.59,76379.42,0.0,0.99902,0.0,0.16115]
[1777579744388,66.59,76377.3,0.0,0.99902,0.0,0.16147]
[1777579747898,66.59,76377.74,0.0,0.99902,0.0,0.16141]
[1777579748416,66.59,76377.06,0.0,0.99902,0.0,0.16151]
[1777579750576,66.59,76377.2,0.0,0.99902,0.0,0.16149]
[1777579751437,66.59,76378.83,0.0,0.99902,0.0,0.16124]
[1777579756471,66.59,76379.02,0.0,0.99902,0.0,0.16121]
[1777579757709,66.59,76379.02,0.0,0.99902,0.0,0.16121]
[1777579757747,66.59,76379.08,0.0,0.99902,0.0,0.16121]
[1777579759754,66.59,76379.08,0.0,0.99902,0.0,0.16121]
[1777579759980,66.59,76378.09,0.0,0.99902,0.0,0.16136]
[1777579760901,66.59,76378.09,0.0,0.99902,0.0,0.16136]
[1777579760989,66.59,76378.09,0.0,0.99902,0.0,0.16136]
[1777579768556,66.59,76378.59,0.0,0.99902,0.0,0.16128]
[1777579772584,66.59,76380.16,0.0,0.99903,0.0,0.16065]
[1777579777137,66.59,76379.93,0.0,0.99903,0.0,0.16069]
[1777579777714,66.59,76379.93,0.0,0.99903,0.0,0.16069]
[1777579777798,66.59,76380.12,0.0,0.99903,0.0,0.16066]
[1777579779633,66.59,76382.65,0.0,0.99903,0.0,0.16028]
[1777579784107,66.59,76381.83,0.0,0.99903,0.0,0.1604]
[1777579784196,66.59,76381.83,0.0,0.99903,0.0,0.1604]
[1777579784297,66.59,76381.83,0.0,0.99903,0.0,0.1604]
[1777579789506,66.59,76382.29,0.0,0.99903,0.0,0.16033]
[1777579789570,66.59,76382.29,0.0,0.99903,0.0,0.16033]
[1777579789682,66.59,76382.29,0.0,0.99903,0.0,0.16033]
[1777579794048,66.59,76384.08,0.0,0.99903,0.0,0.16006]
[1777579794058,66.59,76384.08,0.0,0.99903,0.0,0.16006]
[1777579794738,66.59,76383.86,0.0,0.99903,0.0,0.16009]
[1777579795030,66.59,76383.86,0.0,0.99903,0.0,0.16009]
[1777579795100,66.59,76383.86,0.0,0.99903,0.0,0.16009]
[1777579797174,66.59,76383.88,0.0,0.99903,0.0,0.16009]
[1777579797847,66.59,76383.88,0.0,0.99903,0.0,0.16009]
[1777579805815,66.59,76383.36,0.0,0.99903,0.0,0.16017]
[1777579807367,66.59,76383.87,0.0,0.99903,0.0,0.16009]
[1777579807508,66.59,76383.87,0.0,0.99903,0.0,0.16009]
[1777579807830,66.59,76383.94,0.0,0.99903,0.0,0.16008]
[1777579812865,66.59,76384.18,0.0,0.99903,0.0,0.16005]
[1777579821057,66.59,76383.59,0.0,0.99903,0.0,0.16013]
[1777579821264,66.59,76383.59,0.0,0.99903,0.0,0.16013]
[1777579826965,66.59,76384.2,0.0,0.99903,0.0,0.16004]
[1777579830743,66.59,76382.95,0.0,0.99903,0.0,0.16023]
[1777579830842,66.59,76382.95,0.0,0.99903,0.0,0.16023]
[1777579830893,66.59,76382.95,0.0,0.99903,0.0,0.16023]
[1777579831012,66.59,76382.95,0.0,0.99903,0.0,0.16023]
[1777579831045,66.59,76382.51,0.0,0.99903,0.0,0.15991]
[1777579837035,66.59,76382.24,0.0,0.99903,0.0,0.15995]
[1777579842070,66.59,76382.58,0.0,0.99903,0.0,0.1599]
[1777579843947,66.59,76382.58,0.0,0.99903,0.0,0.1599]
[1777579844032,66.59,76382.58,0.0,0.99903,0.0,0.1599]
[1777579848853,66.59,76379.33,0.0,0.99903,0.0,0.16039]
[1777579848999,66.59,76379.33,0.0,0.99903,0.0,0.16039]
[1777579849059,66.59,76378.08,0.0,0.99903,0.0,0.16057]
[1777579849298,66.59,76378.08,0.0,0.99903,0.0,0.16057]
[1777579849384,66.59,76378.08,0.0,0.99903,0.0,0.16057]
[1777579852140,66.59,76383.44,0.0,0.99903,0.0,0.15977]
[1777579857821,66.59,76382.83,0.0,0.99903,0.0,0.15986]
[1777579857846,66.59,76382.83,0.0,0.99903,0.0,0.15986]
[1777579857983,66.59,76382.83,0.0,0.99903,0.0,0.15986]
[1777579858517,66.59,76383.23,0.0,0.99903,0.0,0.1598]
[1777579858557,66.59,76383.23,0.0,0.99903,0.0,0.1598]
[1777579858606,66.59,76383.88,0.0,0.99903,0.0,0.1597]
[1777579863217,66.59,76379.18,0.0,0.99903,0.0,0.16041]
[1777579865136,66.59,76377.86,0.0,0.99903,0.0,0.16061]
[1777579865147,66.59,76377.86,0.0,0.99903,0.0,0.16061]
[1777579865319,66.59,76377.86,0.0,0.99903,0.0,0.16061]
[1777579866722,66.59,76377.75,0.0,0.99903,0.0,0.16062]
[1777579866806,66.59,76377.75,0.0,0.99903,0.0,0.16062]
[1777579866939,66.59,76377.75,0.0,0.99903,0.0,0.16062]
[1777579867078,66.59,76377.75,0.0,0.99903,0.0,0.16062]
[1777579867025,66.59,76377.52,0.0,0.99903,0.0,0.16066]
[1777579867704,66.59,76377.52,0.0,0.99903,0.0,0.16066]
[1777579867738,66.59,76377.49,0.0,0.99903,0.0,0.16066]
[1777579868566,66.59,76377.49,0.0,0.99903,0.0,0.16066]
[1777579868655,66.59,76377.92,0.0,0.99903,0.0,0.1606]
[1777579874295,66.59,76377.93,0.0,0.99903,0.0,0.1606]
[1777579877146,66.59,76377.99,0.0,0.99903,0.0,0.16059]
[1777579877735,66.59,76377.99,0.0,0.99903,0.0,0.16059]
[1777579883357,66.59,76373.42,0.0,0.99902,0.0,0.16128]
[1777579884774,66.59,76373.42,0.0,0.99902,0.0,0.16128]
[1777579884893,66.59,76373.42,0.0,0.99902,0.0,0.16128]
[1777579884983,66.59,76369.41,0.0,0.99902,0.0,0.16189]
[1777579885732,66.59,76369.41,0.0,0.99902,0.0,0.16189]
[1777579888369,66.59,76370.27,0.0,0.99902,0.0,0.16176]
[1777579888458,66.59,76370.27,0.0,0.99902,0.0,0.16176]
[1777579894434,66.59,76368.87,0.0,0.99902,0.0,0.16157]
[1777579897754,66.59,76368.84,0.0,0.99902,0.0,0.16158]
[1777579897783,66.59,76368.84,0.0,0.99902,0.0,0.16158]
[1777579899140,66.59,76368.84,0.0,0.99902,0.0,0.16158]
[1777579900477,66.59,76368.98,0.0,0.99902,0.0,0.16156]
[1777579905512,66.59,76368.81,0.0,0.99902,0.0,0.16158]
[1777579910546,66.59,76369.21,0.0,0.99902,0.0,0.16152]
[1777579916662,66.59,76369.01,0.0,0.99902,0.0,0.16155]
[1777579917596,66.59,76373.37,0.0,0.99902,0.0,0.16089]
[1777579919563,66.59,76372.99,0.0,0.99902,0.0,0.16095]
[1777579919589,66.59,76372.99,0.0,0.99902,0.0,0.16095]
[1777579920276,66.59,76373.28,0.0,0.99902,0.0,0.16091]
[1777579920388,66.59,76373.28,0.0,0.99902,0.0,0.16091]
[1777579920617,66.59,76374.45,0.0,0.99902,0.0,0.16073]
[1777579925653,66.59,76374.41,0.0,0.99902,0.0,0.16074]
[1777579927739,66.59,76374.68,0.0,0.99902,0.0,0.1607]
[1777579927809,66.59,76374.68,0.0,0.99902,0.0,0.1607]
[1777579928139,66.59,76374.68,0.0,0.99902,0.0,0.1607]
[1777579928155,66.59,76374.68,0.0,0.99902,0.0,0.1607]
[1777579928673,66.59,76374.47,0.0,0.99902,0.0,0.16073]
[1777579931695,66.59,76377.11,0.0,0.99903,0.0,0.16033]
[1777579933671,66.59,76378.7,0.0,0.99903,0.0,0.16009]
[1777579933820,66.59,76378.7,0.0,0.99903,0.0,0.16009]
[1777579935723,66.59,76382.27,0.0,0.99903,0.0,0.15955]
[1777579940758,66.59,76385.37,0.0,0.99904,0.0,0.15909]
[1777579941795,66.59,76385.37,0.0,0.99904,0.0,0.15909]
[1777579941939,66.59,76385.37,0.0,0.99904,0.0,0.15909]
[1777579942228,66.59,76386.16,0.0,0.99904,0.0,0.15897]
[1777579942373,66.59,76386.16,0.0,0.99904,0.0,0.15897]
[1777579942772,66.59,76386.68,0.0,0.99904,0.0,0.15889]
[1777579947812,66.59,76386.72,0.0,0.99904,0.0,0.15889]
[1777579948993,66.59,76386.72,0.0,0.99904,0.0,0.15889]
[1777579949124,66.59,76386.72,0.0,0.99904,0.0,0.15889]
[1777579954300,66.59,76387.51,0.0,0.99904,0.0,0.15838]
[1777579960902,66.59,76387.77,0.0,0.99904,0.0,0.15834]
[1777579965937,66.59,76387.77,0.0,0.99904,0.0,0.15834]
[1777579966951,66.59,76405.24,0.0,0.99906,0.0,0.15576]
[1777579967957,66.59,76417.2,0.0,0.99907,0.0,0.15401]
[1777579968964,66.59,76418.86,0.0,0.99907,0.0,0.15377]
[1777579969971,66.59,76424.28,0.0,0.99908,0.0,0.15299]
[1777579970978,66.59,76426.44,0.0,0.99908,0.0,0.15267]
[1777579972725,66.59,76426.68,0.0,0.99908,0.0,0.15264]
[1777579972992,66.59,76426.57,0.0,0.99908,0.0,0.15266]
[1777579976757,66.59,76426.65,0.0,0.99908,0.0,0.15264]
[1777579977021,66.59,76431.49,0.0,0.99908,0.0,0.15195]
[1777579978027,66.59,76434.81,0.0,0.99909,0.0,0.15147]
[1777579982944,66.59,76434.53,0.0,0.99909,0.0,0.15151]
[1777579983017,66.59,76434.53,0.0,0.99909,0.0,0.15151]
[1777579983136,66.59,76434.53,0.0,0.99909,0.0,0.15151]
[1777579993133,66.59,76437.83,0.0,0.99909,0.0,0.15104]
[1777579995148,66.59,76440.46,0.0,0.99909,0.0,0.15066]
[1777579996155,66.59,76443.61,0.0,0.99909,0.0,0.15022]
[1777579996775,66.59,76443.61,0.0,0.99909,0.0,0.15022]
[1777579996899,66.59,76443.61,0.0,0.99909,0.0,0.15022]
[1777579997162,66.59,76445.99,0.0,0.9991,0.0,0.14988]
[1777579997953,66.59,76445.99,0.0,0.9991,0.0,0.14988]
[1777579998004,66.59,76445.99,0.0,0.9991,0.0,0.14988]
[1777579998169,66.59,76446.68,0.0,0.9991,0.0,0.14978]
[1777580002244,66.59,76440.4,0.0,0.99909,0.0,0.15067]
[1777580003245,66.59,76440.4,0.0,0.99909,0.0,0.15067]
[1777580003265,66.59,76440.4,0.0,0.99909,0.0,0.15067]
[1777580003347,66.59,76437.38,0.0,0.99909,0.0,0.1511]
[1777580004790,66.59,76437.38,0.0,0.99909,0.0,0.1511]
[1777580004867,66.59,76437.38,0.0,0.99909,0.0,0.1511]
[1777580005064,66.59,76437.38,0.0,0.99909,0.0,0.1511]
[1777580005150,66.59,76436.81,0.0,0.99909,0.0,0.15119]
[1777580006273,66.59,76424.89,0.0,0.99908,0.0,0.1529]
[1777580007493,66.59,76424.89,0.0,0.99908,0.0,0.1529]
[1777580007602,66.59,76424.89,0.0,0.99908,0.0,0.1529]
[1777580007787,66.59,76424.89,0.0,0.99908,0.0,0.1529]
[1777580007885,66.59,76419.6,0.0,0.99907,0.0,0.15366]
[1777580008287,66.59,76422.31,0.0,0.99907,0.0,0.15327]
[1777580009515,66.59,76422.31,0.0,0.99907,0.0,0.15327]
[1777580009597,66.59,76422.31,0.0,0.99907,0.0,0.15327]
[1777580009680,66.59,76423.84,0.0,0.99908,0.0,0.15305]
[1777580011308,66.59,76420.73,0.0,0.99907,0.0,0.15312]
[1777580012393,66.59,76420.73,0.0,0.99907,0.0,0.15312]
[1777580012462,66.59,76420.73,0.0,0.99907,0.0,0.15312]
[1777580012630,66.59,76420.73,0.0,0.99907,0.0,0.15312]
[1777580012777,66.59,76420.73,0.0,0.99907,0.0,0.15312]
[1777580012844,66.59,76417.89,0.0,0.99907,0.0,0.15353]
[1777580016615,66.59,76416.78,0.0,0.99907,0.0,0.15369]
[1777580016725,66.59,76416.78,0.0,0.99907,0.0,0.15369]
[1777580016829,66.59,76416.78,0.0,0.99907,0.0,0.15369]
[1777580016931,66.59,76415.68,0.0,0.99907,0.0,0.15385]
[1777580020371,66.59,76413.52,0.0,0.99907,0.0,0.15417]
[1777580021793,66.59,76413.52,0.0,0.99907,0.0,0.15417]
[1777580022009,66.59,76413.52,0.0,0.99907,0.0,0.15417]
[1777580027421,66.59,76414.06,0.0,0.99907,0.0,0.15409]
[1777580028301,66.59,76414.06,0.0,0.99907,0.0,0.15409]
[1777580028515,66.59,76414.06,0.0,0.99907,0.0,0.15409]
[1777580028960,66.59,76414.06,0.0,0.99907,0.0,0.15409]
[1777580029150,66.59,76414.06,0.0,0.99907,0.0,0.15409]
[1777580029251,66.59,76414.17,0.0,0.99907,0.0,0.15407]
[1777580030442,66.59,76416.75,0.0,0.99907,0.0,0.1537]
[1777580032956,66.59,76416.98,0.0,0.99907,0.0,0.15367]
[1777580033516,66.59,76416.98,0.0,0.99907,0.0,0.15367]
[1777580033581,66.59,76416.98,0.0,0.99907,0.0,0.15367]
[1777580033618,66.59,76418.95,0.0,0.99907,0.0,0.15338]
[1777580039505,66.59,76419.16,0.0,0.99907,0.0,0.15335]
[1777580045547,66.59,76419.32,0.0,0.99907,0.0,0.15333]
[1777580049888,66.59,76419.75,0.0,0.99907,0.0,0.15326]
[1777580050019,66.59,76419.75,0.0,0.99907,0.0,0.15326]
[1777580050046,66.59,76419.75,0.0,0.99907,0.0,0.15326]
[1777580050107,66.59,76424.12,0.0,0.99908,0.0,0.15263]
[1777580054610,66.59,76426.04,0.0,0.99908,0.0,0.15236]
[1777580060222,66.59,76425.82,0.0,0.99908,0.0,0.15239]
[1777580060347,66.59,76425.81,0.0,0.99908,0.0,0.15239]
[1777580060448,66.59,76425.81,0.0,0.99908,0.0,0.15239]
[1777580065689,66.59,76425.72,0.0,0.99908,0.0,0.1524]
[1777580068710,66.59,76423.15,0.0,0.99908,0.0,0.15277]
[1777580073745,66.59,76423.17,0.0,0.99908,0.0,0.15239]
[1777580078781,66.59,76423.13,0.0,0.99908,0.0,0.1524]
[1777580082745,66.59,76423.34,0.0,0.99908,0.0,0.15237]
[1777580082811,66.59,76423.31,0.0,0.99908,0.0,0.15237]
[1777580083392,66.59,76423.31,0.0,0.99908,0.0,0.15237]
[1777580083818,66.59,76423.44,0.0,0.99908,0.0,0.15236]
[1777580088853,66.59,76423.53,0.0,0.99908,0.0,0.15234]
[1777580094895,66.59,76423.36,0.0,0.99908,0.0,0.15237]
[1777580098212,66.59,76422.53,0.0,0.99908,0.0,0.15249]
[1777580101411,66.59,76421.66,0.0,0.99908,0.0,0.15261]
[1777580101527,66.59,76421.66,0.0,0.99908,0.0,0.15261]
[1777580101944,66.59,76423.42,0.0,0.99908,0.0,0.15236]
[1777580102951,66.59,76431.02,0.0,0.99909,0.0,0.15127]
[1777580103957,66.59,76433.4,0.0,0.99909,0.0,0.15093]
[1777580106979,66.59,76438.66,0.0,0.99909,0.0,0.15018]
[1777580112014,66.59,76437.12,0.0,0.99909,0.0,0.1504]
[1777580116042,66.59,76427.85,0.0,0.99908,0.0,0.15172]
[1777580117049,66.59,76421.88,0.0,0.99908,0.0,0.15258]
[1777580122084,66.59,76415.66,0.0,0.99907,0.0,0.15348]
[1777580123091,66.59,76413.39,0.0,0.99907,0.0,0.15381]
[1777580128126,66.59,76413.63,0.0,0.99907,0.0,0.15377]
[1777580129133,66.59,76410.27,0.0,0.99907,0.0,0.15426]
[1777580130140,66.59,76405.93,0.0,0.99906,0.0,0.1549]
[1777580132154,66.59,76398.37,0.0,0.99906,0.0,0.15562]
[1777580133161,66.59,76394.04,0.0,0.99905,0.0,0.15626]
[1777580134167,66.59,76395.88,0.0,0.99905,0.0,0.15599]
[1777580137196,66.59,76382.15,0.0,0.99904,0.0,0.15802]
[1777580138197,66.59,76373.27,0.0,0.99903,0.0,0.15935]
[1777580139209,66.59,76371.59,0.0,0.99903,0.0,0.1596]
[1777580140216,66.59,76368.08,0.0,0.99903,0.0,0.16013]
[1777580141223,66.59,76366.3,0.0,0.99903,0.0,0.16039]
[1777580144244,66.59,76361.93,0.0,0.99902,0.0,0.16106]
[1777580148080,66.59,76360.51,0.0,0.99902,0.0,0.16127]
[1777580148272,66.59,76351.7,0.0,0.99901,0.0,0.16261]
[1777580149280,66.59,76339.59,0.0,0.999,0.0,0.16447]
[1777580150287,66.59,76331.61,0.0,0.99899,0.0,0.16571]
[1777580151294,66.59,76327.49,0.0,0.99899,0.0,0.16635]
[1777580152239,66.59,76327.49,0.0,0.99899,0.0,0.16635]
[1777580152301,66.59,76323.58,0.0,0.99898,0.0,0.16696]
[1777580153308,66.59,76321.63,0.0,0.99898,0.0,0.16726]
[1777580154315,66.59,76318.35,0.0,0.99898,0.0,0.16778]
[1777580155322,66.59,76314.87,0.0,0.99897,0.0,0.16833]
[1777580156329,66.59,76316.95,0.0,0.99897,0.0,0.168]
[1777580156482,66.59,76316.95,0.0,0.99897,0.0,0.168]
[1777580157336,66.59,76317.52,0.0,0.99897,0.0,0.16791]
[1777580158343,66.59,76323.37,0.0,0.99898,0.0,0.16699]
[1777580159350,66.59,76326.74,0.0,0.99898,0.0,0.16647]
[1777580160357,66.59,76329.46,0.0,0.99899,0.0,0.16604]
[1777580161363,66.59,76335.2,0.0,0.99899,0.0,0.16515]
[1777580162370,66.59,76337.43,0.0,0.999,0.0,0.1648]
[1777580164386,66.59,76341.99,0.0,0.999,0.0,0.1641]
[1777580167406,66.59,76344.91,0.0,0.999,0.0,0.16365]
[1777580171223,66.59,76346.08,0.0,0.999,0.0,0.16347]
[1777580171238,66.59,76346.08,0.0,0.999,0.0,0.16347]
[1777580171324,66.59,76346.14,0.0,0.999,0.0,0.16346]
[1777580176469,66.59,76347.12,0.0,0.99901,0.0,0.16331]
[1777580178329,66.59,76347.12,0.0,0.99901,0.0,0.16331]
[1777580183519,66.59,76346.03,0.0,0.999,0.0,0.16348]
[1777580187547,66.59,76349.49,0.0,0.99901,0.0,0.16295]
[1777580188557,66.59,76355.99,0.0,0.99901,0.0,0.16196]
[1777580189564,66.59,76369.98,0.0,0.99903,0.0,0.15984]
[1777580190571,66.59,76372.75,0.0,0.99903,0.0,0.15942]
[1777580192174,66.59,76372.75,0.0,0.99903,0.0,0.15942]
[1777580192212,66.59,76372.75,0.0,0.99903,0.0,0.15942]
[1777580192314,66.59,76372.96,0.0,0.99903,0.0,0.159]
[1777580193592,66.59,76377.0,0.0,0.99904,0.0,0.1584]
[1777580198626,66.59,76376.81,0.0,0.99904,0.0,0.15843]
[1777580206683,66.59,76375.55,0.0,0.99904,0.0,0.15862]
[1777580207690,66.59,76364.73,0.0,0.99903,0.0,0.16024]
[1777580208697,66.59,76359.58,0.0,0.99902,0.0,0.16102]
[1777580209705,66.59,76348.5,0.0,0.99901,0.0,0.1627]
[1777580210712,66.59,76338.5,0.0,0.999,0.0,0.16424]
[1777580211719,66.59,76335.23,0.0,0.999,0.0,0.16474]
[1777580212731,66.59,76327.07,0.0,0.99899,0.0,0.16601]
[1777580213738,66.59,76321.5,0.0,0.99898,0.0,0.16688]
[1777580214745,66.59,76314.18,0.0,0.99897,0.0,0.16803]
[1777580215752,66.59,76310.76,0.0,0.99897,0.0,0.16857]
[1777580216759,66.59,76316.68,0.0,0.99898,0.0,0.16764]
[1777580218229,66.59,76313.42,0.0,0.99897,0.0,0.16815]
[1777580218773,66.59,76310.53,0.0,0.99897,0.0,0.1686]
[1777580219780,66.59,76307.59,0.0,0.99897,0.0,0.16907]
[1777580221435,66.59,76307.59,0.0,0.99897,0.0,0.16907]
[1777580221794,66.59,76311.76,0.0,0.99897,0.0,0.16841]
[1777580222801,66.59,76305.94,0.0,0.99896,0.0,0.16933]
[1777580223807,66.59,76296.61,0.0,0.99895,0.0,0.17082]
[1777580224814,66.59,76295.06,0.0,0.99895,0.0,0.17106]
[1777580225822,66.59,76292.6,0.0,0.99895,0.0,0.17146]
[1777580226829,66.59,76295.64,0.0,0.99895,0.0,0.17097]
[1777580227836,66.59,76307.67,0.0,0.99897,0.0,0.16906]
[1777580228843,66.59,76304.31,0.0,0.99896,0.0,0.16959]
[1777580230542,66.59,76303.63,0.0,0.99896,0.0,0.1697]
[1777580230710,66.59,76303.63,0.0,0.99896,0.0,0.1697]
[1777580230857,66.59,76303.65,0.0,0.99896,0.0,0.16969]
[1777580232871,66.59,76307.85,0.0,0.99897,0.0,0.16903]
[1777580233879,66.59,76314.14,0.0,0.99897,0.0,0.16804]
[1777580238914,66.59,76313.13,0.0,0.99897,0.0,0.16819]
[1777580243949,66.59,76314.46,0.0,0.99897,0.0,0.16798]
[1777580248983,66.59,76322.64,0.0,0.99898,0.0,0.1667]
[1777580249991,66.59,76329.76,0.0,0.99899,0.0,0.16559]
[1777580253012,66.59,76332.61,0.0,0.999,0.0,0.16475]
[1777580258047,66.59,76332.69,0.0,0.999,0.0,0.16474]
[1777580260219,66.59,76333.83,0.0,0.999,0.0,0.16456]
[1777580261068,66.59,76339.43,0.0,0.999,0.0,0.1637]
[1777580263082,66.59,76341.09,0.0,0.999,0.0,0.16344]
[1777580266103,66.59,76344.64,0.0,0.99901,0.0,0.1629]
[1777580267110,66.59,76350.41,0.0,0.99901,0.0,0.16202]
[1777580268117,66.59,76352.39,0.0,0.99902,0.0,0.16172]
[1777580269233,66.59,76352.39,0.0,0.99902,0.0,0.16172]
[1777580269388,66.59,76352.39,0.0,0.99902,0.0,0.16172]
[1777580269486,66.59,76354.06,0.0,0.99902,0.0,0.16146]
[1777580272145,66.59,76358.88,0.0,0.99902,0.0,0.16073]
[1777580273152,66.59,76361.74,0.0,0.99903,0.0,0.1603]
[1777580278186,66.59,76362.29,0.0,0.99903,0.0,0.16022]
[1777580283222,66.59,76363.52,0.0,0.99903,0.0,0.16003]
[1777580285236,66.59,76366.99,0.0,0.99903,0.0,0.15951]
[1777580286242,66.59,76368.86,0.0,0.99903,0.0,0.15923]
[1777580288258,66.59,76358.03,0.0,0.99902,0.0,0.16086]
[1777580289264,66.59,76354.74,0.0,0.99902,0.0,0.16136]
[1777580294299,66.59,76356.52,0.0,0.99902,0.0,0.16109]
[1777580298327,66.59,76354.75,0.0,0.99902,0.0,0.16136]
[1777580303362,66.59,76355.63,0.0,0.99902,0.0,0.16122]
[1777580304369,66.59,76357.26,0.0,0.99902,0.0,0.16098]
[1777580305376,66.59,76358.98,0.0,0.99902,0.0,0.16072]
[1777580310411,66.59,76359.35,0.0,0.99902,0.0,0.16066]
[1777580315446,66.59,76359.91,0.0,0.99903,0.0,0.16018]
[1777580317460,66.59,76352.54,0.0,0.99902,0.0,0.1613]
[1777580321487,66.59,76354.09,0.0,0.99902,0.0,0.16106]
[1777580326523,66.59,76358.02,0.0,0.99902,0.0,0.16047]
[1777580327530,66.59,76362.53,0.0,0.99903,0.0,0.15979]
[1777580328537,66.59,76355.23,0.0,0.99902,0.0,0.16089]
[1777580331558,66.59,76353.81,0.0,0.99902,0.0,0.16111]
[1777580336593,66.59,76352.88,0.0,0.99902,0.0,0.16125]
[1777580341628,66.59,76352.96,0.0,0.99902,0.0,0.16124]
[1777580346664,66.59,76353.5,0.0,0.99902,0.0,0.16115]
[1777580348677,66.59,76355.37,0.0,0.99902,0.0,0.16087]
[1777580350692,66.59,76357.44,0.0,0.99902,0.0,0.16056]
[1777580354719,66.59,76358.93,0.0,0.99902,0.0,0.16033]
[1777580359754,66.59,76358.81,0.0,0.99902,0.0,0.16035]
[1777580364790,66.59,76358.07,0.0,0.99902,0.0,0.16046]
[1777580369825,66.59,76358.19,0.0,0.99902,0.0,0.16044]
[1777580371839,66.59,76361.41,0.0,0.99903,0.0,0.15957]
[1777580376874,66.59,76361.97,0.0,0.99903,0.0,0.15948]
[1777580378887,66.59,76366.3,0.0,0.99903,0.0,0.15883]
[1777580379895,66.59,76368.03,0.0,0.99904,0.0,0.15857]
[1777580384930,66.59,76370.21,0.0,0.99904,0.0,0.15825]
[1777580389965,66.59,76364.87,0.0,0.99903,0.0,0.15905]
[1777580391979,66.59,76366.94,0.0,0.99904,0.0,0.15874]
[1777580397015,66.59,76367.32,0.0,0.99904,0.0,0.15868]
[1777580403057,66.59,76367.3,0.0,0.99904,0.0,0.15868]
[1777580409099,66.59,76367.54,0.0,0.99904,0.0,0.15865]
[1777580412120,66.59,76367.33,0.0,0.99904,0.0,0.15868]
[1777580413127,66.59,76369.51,0.0,0.99904,0.0,0.15835]
[1777580419169,66.59,76369.76,0.0,0.99904,0.0,0.15832]
[1777580422154,66.59,76369.76,0.0,0.99904,0.0,0.15832]
[1777580422189,66.59,76369.94,0.0,0.99904,0.0,0.15829]
[1777580422810,66.59,76369.94,0.0,0.99904,0.0,0.15829]
[1777580423196,66.59,76369.89,0.0,0.99904,0.0,0.1583]
[1777580427225,66.59,76368.37,0.0,0.99904,0.0,0.15852]
[1777580434278,66.59,76370.04,0.0,0.99904,0.0,0.15789]
[1777580435285,66.59,76372.69,0.0,0.99904,0.0,0.15749]
[1777580437299,66.59,76377.45,0.0,0.99905,0.0,0.15679]
[1777580438091,66.59,76377.45,0.0,0.99905,0.0,0.15679]
[1777580438233,66.59,76377.45,0.0,0.99905,0.0,0.15679]
[1777580438306,66.59,76378.71,0.0,0.99905,0.0,0.1566]
[1777580443341,66.59,76377.55,0.0,0.99905,0.0,0.15677]
[1777580448376,66.59,76377.23,0.0,0.99905,0.0,0.15682]
[1777580451002,66.59,76376.64,0.0,0.99905,0.0,0.15691]
[1777580452137,66.59,76376.0,0.0,0.99905,0.0,0.157]
[1777580452158,66.59,76376.0,0.0,0.99905,0.0,0.157]
[1777580452718,66.59,76376.0,0.0,0.99905,0.0,0.157]
[1777580453411,66.59,76376.03,0.0,0.99905,0.0,0.157]
[1777580457439,66.59,76381.67,0.0,0.99905,0.0,0.15616]
[1777580458446,66.59,76387.22,0.0,0.99906,0.0,0.15535]
[1777580459452,66.59,76396.6,0.0,0.99907,0.0,0.15398]
[1777580460460,66.59,76410.06,0.0,0.99908,0.0,0.15203]
[1777580461467,66.59,76429.53,0.0,0.9991,0.0,0.14925]
[1777580462493,66.59,76457.89,0.0,0.99912,0.0,0.14529]
[1777580463487,66.59,76471.73,0.0,0.99914,0.0,0.14339]
[1777580464494,66.59,76479.74,0.0,0.99914,0.0,0.1423]
[1777580465503,66.59,76483.57,0.0,0.99915,0.0,0.14178]
[1777580466513,66.59,76490.14,0.0,0.99915,0.0,0.14089]
[1777580466858,66.59,76490.14,0.0,0.99915,0.0,0.14089]
[1777580467521,66.59,76496.32,0.0,0.99916,0.0,0.14007]
[1777580468530,66.59,76505.28,0.0,0.99917,0.0,0.13887]
[1777580469543,66.59,76491.81,0.0,0.99916,0.0,0.14067]
[1777580470549,66.59,76482.08,0.0,0.99915,0.0,0.14198]
[1777580471168,66.59,76482.08,0.0,0.99915,0.0,0.14198]
[1777580471556,66.59,76479.28,0.0,0.99914,0.0,0.14236]
[1777580474665,66.59,76473.82,0.0,0.99914,0.0,0.1431]
[1777580475586,66.59,76465.57,0.0,0.99913,0.0,0.14423]
[1777580476593,66.59,76464.12,0.0,0.99913,0.0,0.14443]
[1777580477600,66.59,76465.42,0.0,0.99913,0.0,0.14425]
[1777580479614,66.59,76467.98,0.0,0.99913,0.0,0.1439]
[1777580481629,66.59,76459.96,0.0,0.99913,0.0,0.145]
[1777580482636,66.59,76450.36,0.0,0.99912,0.0,0.14633]
[1777580483643,66.59,76447.39,0.0,0.99912,0.0,0.14674]
[1777580484650,66.59,76447.47,0.0,0.99912,0.0,0.14673]
[1777580485654,66.59,76447.47,0.0,0.99912,0.0,0.14673]
[1777580490692,66.59,76445.46,0.0,0.99911,0.0,0.14701]
[1777580492152,66.59,76445.4,0.0,0.99912,0.0,0.14665]
[1777580492705,66.59,76444.52,0.0,0.99911,0.0,0.14678]
[1777580492911,66.59,76444.52,0.0,0.99911,0.0,0.14678]
[1777580493713,66.59,76441.39,0.0,0.99911,0.0,0.14721]
[1777580494721,66.59,76439.71,0.0,0.99911,0.0,0.14745]
[1777580495728,66.59,76441.99,0.0,0.99911,0.0,0.14713]
[1777580497742,66.59,76440.11,0.0,0.99911,0.0,0.14739]
[1777580499757,66.59,76434.15,0.0,0.99911,0.0,0.14823]
[1777580501771,66.59,76437.49,0.0,0.99911,0.0,0.14776]
[1777580503122,66.59,76437.49,0.0,0.99911,0.0,0.14776]
[1777580503568,66.59,76437.49,0.0,0.99911,0.0,0.14776]
[1777580503655,66.59,76437.49,0.0,0.99911,0.0,0.14776]
[1777580503669,66.59,76440.02,0.0,0.99911,0.0,0.14741]
[1777580507818,66.59,76453.64,0.0,0.99912,0.0,0.14551]
[1777580508825,66.59,76485.76,0.0,0.99915,0.0,0.14113]
[1777580510614,66.59,76485.76,0.0,0.99915,0.0,0.14113]
[1777580510656,66.59,76513.76,0.0,0.99918,0.0,0.13741]
[1777580510843,66.59,76526.81,0.0,0.99919,0.0,0.1357]
[1777580511848,66.59,76523.0,0.0,0.99918,0.0,0.1362]
[1777580512855,66.59,76501.35,0.0,0.99917,0.0,0.13905]
[1777580514626,66.59,76501.35,0.0,0.99917,0.0,0.13905]
[1777580514686,66.59,76498.33,0.0,0.99916,0.0,0.13945]
[1777580515876,66.59,76496.83,0.0,0.99916,0.0,0.13965]
[1777580517890,66.59,76495.27,0.0,0.99916,0.0,0.13985]
[1777580522925,66.59,76495.75,0.0,0.99916,0.0,0.13979]
[1777580525687,66.59,76496.7,0.0,0.99916,0.0,0.13966]
[1777580525785,66.59,76499.09,0.0,0.99916,0.0,0.13935]
[1777580525946,66.59,76497.8,0.0,0.99916,0.0,0.13952]
[1777580526827,66.59,76497.8,0.0,0.99916,0.0,0.13952]
[1777580526934,66.59,76497.8,0.0,0.99916,0.0,0.13952]
[1777580527524,66.59,76495.59,0.0,0.99916,0.0,0.13981]
[1777580527960,66.59,76493.85,0.0,0.99916,0.0,0.14004]
[1777580530544,66.59,76493.4,0.0,0.99916,0.0,0.1401]
[1777580530983,66.59,76480.16,0.0,0.99915,0.0,0.14188]
[1777580531990,66.59,76477.98,0.0,0.99915,0.0,0.14218]
[1777580535011,66.59,76476.92,0.0,0.99914,0.0,0.14232]
[1777580536018,66.59,76473.44,0.0,0.99914,0.0,0.14279]
[1777580540046,66.59,76472.22,0.0,0.99914,0.0,0.14296]
[1777580542060,66.59,76478.56,0.0,0.99915,0.0,0.1421]
[1777580543067,66.59,76482.69,0.0,0.99915,0.0,0.14154]
[1777580546088,66.59,76483.91,0.0,0.99915,0.0,0.14138]
[1777580548103,66.59,76485.39,0.0,0.99915,0.0,0.14118]
[1777580551123,66.59,76484.58,0.0,0.99915,0.0,0.14093]
[1777580556159,66.59,76484.19,0.0,0.99915,0.0,0.14099]
[1777580561194,66.59,76483.86,0.0,0.99915,0.0,0.14103]
[1777580566229,66.59,76483.72,0.0,0.99915,0.0,0.14105]
[1777580571264,66.59,76483.51,0.0,0.99915,0.0,0.14108]
[1777580576299,66.59,76483.4,0.0,0.99915,0.0,0.14109]
[1777580581335,66.59,76482.79,0.0,0.99915,0.0,0.14117]
[1777580586370,66.59,76483.23,0.0,0.99915,0.0,0.14112]
[1777580590399,66.59,76482.21,0.0,0.99915,0.0,0.14125]
[1777580595433,66.59,76476.6,0.0,0.99915,0.0,0.14201]
[1777580596441,66.59,76474.11,0.0,0.99914,0.0,0.14235]
[1777580597831,66.59,76474.11,0.0,0.99914,0.0,0.14235]
[1777580597447,66.59,76472.07,0.0,0.99914,0.0,0.14262]
[1777580599427,66.59,76471.94,0.0,0.99914,0.0,0.14264]
[1777580599462,66.59,76470.46,0.0,0.99914,0.0,0.14284]
[1777580600469,66.59,76467.75,0.0,0.99914,0.0,0.14321]
[1777580602482,66.59,76468.71,0.0,0.99914,0.0,0.14308]
[1777580603490,66.59,76461.35,0.0,0.99913,0.0,0.14409]
[1777580604497,66.59,76459.64,0.0,0.99913,0.0,0.14432]
[1777580605504,66.59,76460.82,0.0,0.99913,0.0,0.14416]
[1777580606848,66.59,76464.12,0.0,0.99913,0.0,0.14371]
[1777580610048,66.59,76463.92,0.0,0.99913,0.0,0.14373]
[1777580612553,66.59,76467.08,0.0,0.99914,0.0,0.14295]
[1777580613559,66.59,76468.45,0.0,0.99914,0.0,0.14276]
[1777580616581,66.59,76472.0,0.0,0.99914,0.0,0.14228]
[1777580620612,66.59,76474.52,0.0,0.99915,0.0,0.14194]
[1777580621619,66.59,76473.61,0.0,0.99915,0.0,0.14206]
[1777580626654,66.59,76473.39,0.0,0.99915,0.0,0.14209]
[1777580627145,66.59,76473.39,0.0,0.99915,0.0,0.14209]
[1777580631151,66.59,76473.32,0.0,0.99915,0.0,0.1421]
[1777580631689,66.59,76473.22,0.0,0.99915,0.0,0.14211]
[1777580632696,66.59,76474.44,0.0,0.99915,0.0,0.14195]
[1777580634710,66.59,76473.1,0.0,0.99915,0.0,0.14213]
[1777580639746,66.59,76472.25,0.0,0.99914,0.0,0.14224]
[1777580640553,66.59,76472.25,0.0,0.99914,0.0,0.14224]
[1777580640723,66.59,76472.25,0.0,0.99914,0.0,0.14224]
[1777580645788,66.59,76472.66,0.0,0.99914,0.0,0.14219]
[1777580646015,66.59,76472.66,0.0,0.99914,0.0,0.14219]
[1777580651830,66.59,76472.36,0.0,0.99914,0.0,0.14223]
[1777580653454,66.59,76472.07,0.0,0.99914,0.0,0.14227]
[1777580653600,66.59,76472.07,0.0,0.99914,0.0,0.14227]
[1777580659886,66.59,76472.16,0.0,0.99914,0.0,0.14225]
[1777580663914,66.59,76464.47,0.0,0.99914,0.0,0.1433]
[1777580664921,66.59,76455.38,0.0,0.99913,0.0,0.14455]
[1777580667029,66.59,76454.81,0.0,0.99913,0.0,0.14462]
[1777580667149,66.59,76454.81,0.0,0.99913,0.0,0.14462]
[1777580667248,66.59,76454.93,0.0,0.99913,0.0,0.14461]
[1777580671971,66.59,76454.21,0.0,0.99913,0.0,0.14435]
[1777580677006,66.59,76454.21,0.0,0.99913,0.0,0.14435]
[1777580682221,66.59,76454.35,0.0,0.99913,0.0,0.14433]
[1777580682261,66.59,76454.35,0.0,0.99913,0.0,0.14433]
[1777580682401,66.59,76454.35,0.0,0.99913,0.0,0.14433]
[1777580686069,66.59,76452.38,0.0,0.99913,0.0,0.1446]
[1777580687129,66.59,76452.38,0.0,0.99913,0.0,0.1446]
[1777580691008,66.59,76452.35,0.0,0.99913,0.0,0.1446]
[1777580691104,66.59,76452.31,0.0,0.99913,0.0,0.14461]
[1777580692800,66.59,76452.31,0.0,0.99913,0.0,0.14461]
[1777580692860,66.59,76452.42,0.0,0.99913,0.0,0.14459]
[1777580694124,66.59,76448.35,0.0,0.99912,0.0,0.14515]
[1777580695950,66.59,76448.35,0.0,0.99912,0.0,0.14515]
[1777580695132,66.59,76444.26,0.0,0.99912,0.0,0.14572]
[1777580696924,66.59,76437.28,0.0,0.99911,0.0,0.14669]
[1777580697146,66.59,76433.69,0.0,0.99911,0.0,0.14719]
[1777580698153,66.59,76431.84,0.0,0.99911,0.0,0.14745]
[1777580701174,66.59,76428.81,0.0,0.99911,0.0,0.14788]
[1777580705202,66.59,76429.85,0.0,0.99911,0.0,0.14773]
[1777580707064,66.59,76429.71,0.0,0.99911,0.0,0.14775]
[1777580707195,66.59,76429.71,0.0,0.99911,0.0,0.14775]
[1777580708676,66.59,76429.71,0.0,0.99911,0.0,0.14775]
[1777580709498,66.59,76428.47,0.0,0.99911,0.0,0.14792]
[1777580710238,66.59,76418.77,0.0,0.9991,0.0,0.14929]
[1777580711244,66.59,76413.16,0.0,0.99909,0.0,0.15009]
[1777580712251,66.59,76411.09,0.0,0.99909,0.0,0.15038]
[1777580715093,66.59,76411.11,0.0,0.99909,0.0,0.15038]
[1777580715152,66.59,76411.11,0.0,0.99909,0.0,0.15038]
[1777580716279,66.59,76412.06,0.0,0.99909,0.0,0.15025]
[1777580722321,66.59,76412.48,0.0,0.99909,0.0,0.15019]
[1777580723328,66.59,76414.16,0.0,0.99909,0.0,0.14995]
[1777580724335,66.59,76415.99,0.0,0.99909,0.0,0.14969]
[1777580726461,66.59,76416.25,0.0,0.99909,0.0,0.14965]
[1777580726595,66.59,76416.25,0.0,0.99909,0.0,0.14965]
[1777580726695,66.59,76417.26,0.0,0.9991,0.0,0.14951]
[1777580731383,66.59,76416.23,0.0,0.9991,0.0,0.14928]
[1777580732390,66.59,76415.22,0.0,0.9991,0.0,0.14942]
[1777580734417,66.59,76415.22,0.0,0.9991,0.0,0.14942]
[1777580734538,66.59,76415.22,0.0,0.9991,0.0,0.14942]
[1777580741455,66.59,76415.21,0.0,0.9991,0.0,0.14943]
[1777580746490,66.59,76414.89,0.0,0.9991,0.0,0.14947]
[1777580748674,66.59,76414.89,0.0,0.9991,0.0,0.14947]
[1777580748794,66.59,76414.89,0.0,0.9991,0.0,0.14947]
[1777580754548,66.59,76415.08,0.0,0.9991,0.0,0.14944]
[1777580759174,66.59,76415.52,0.0,0.9991,0.0,0.14938]
[1777580759296,66.59,76415.52,0.0,0.9991,0.0,0.14938]
[1777580759422,66.59,76415.52,0.0,0.9991,0.0,0.14938]
[1777580760590,66.59,76416.73,0.0,0.9991,0.0,0.14921]
[1777580765625,66.59,76419.08,0.0,0.9991,0.0,0.14888]
[1777580766631,66.59,76424.43,0.0,0.9991,0.0,0.14812]
[1777580767142,66.59,76424.43,0.0,0.9991,0.0,0.14812]
[1777580767703,66.59,76424.43,0.0,0.9991,0.0,0.14812]
[1777580767782,66.59,76427.02,0.0,0.99911,0.0,0.14776]
[1777580769653,66.59,76429.62,0.0,0.99911,0.0,0.14739]
[1777580770660,66.59,76430.87,0.0,0.99911,0.0,0.14722]
[1777580773681,66.59,76433.68,0.0,0.99911,0.0,0.14683]
[1777580774687,66.59,76434.48,0.0,0.99911,0.0,0.14671]
[1777580778716,66.59,76435.37,0.0,0.99911,0.0,0.14659]
[1777580779289,66.59,76435.37,0.0,0.99911,0.0,0.14659]
[1777580779404,66.59,76435.37,0.0,0.99911,0.0,0.14659]
[1777580780733,66.59,76434.36,0.0,0.99911,0.0,0.14673]
[1777580781737,66.59,76430.7,0.0,0.99911,0.0,0.14724]
[1777580782777,66.59,76430.7,0.0,0.99911,0.0,0.14724]
[1777580782829,66.59,76430.04,0.0,0.99911,0.0,0.14734]
[1777580784591,66.59,76430.07,0.0,0.99911,0.0,0.14733]
[1777580784730,66.59,76430.07,0.0,0.99911,0.0,0.14733]
[1777580788110,66.59,76430.62,0.0,0.99911,0.0,0.14725]
[1777580788786,66.59,76430.18,0.0,0.99911,0.0,0.14732]
[1777580793820,66.59,76430.25,0.0,0.99911,0.0,0.14694]
[1777580798855,66.59,76429.48,0.0,0.99911,0.0,0.14705]
[1777580802836,66.59,76431.52,0.0,0.99911,0.0,0.14676]
[1777580802884,66.59,76431.04,0.0,0.99911,0.0,0.14683]
[1777580806457,66.59,76432.93,0.0,0.99911,0.0,0.14657]
[1777580806911,66.59,76433.25,0.0,0.99912,0.0,0.14652]
[1777580811947,66.59,76433.49,0.0,0.99912,0.0,0.14649]
[1777580816709,66.59,76433.52,0.0,0.99912,0.0,0.14648]
[1777580816840,66.59,76433.52,0.0,0.99912,0.0,0.14648]
[1777580816982,66.59,76433.17,0.0,0.99912,0.0,0.14653]
[1777580822017,66.59,76435.03,0.0,0.99912,0.0,0.14627]
[1777580827052,66.59,76435.2,0.0,0.99912,0.0,0.14625]
[1777580832087,66.59,76435.34,0.0,0.99912,0.0,0.14623]
[1777580836460,66.59,76437.45,0.0,0.99912,0.0,0.14594]
[1777580836631,66.59,76437.45,0.0,0.99912,0.0,0.14594]
[1777580842183,66.59,76438.01,0.0,0.99912,0.0,0.14586]
[1777580842974,66.59,76438.01,0.0,0.99912,0.0,0.14586]
[1777580843040,66.59,76438.01,0.0,0.99912,0.0,0.14586]
[1777580843169,66.59,76439.72,0.0,0.99912,0.0,0.14562]
[1777580843270,66.59,76445.79,0.0,0.99913,0.0,0.14478]
[1777580845178,66.59,76448.8,0.0,0.99913,0.0,0.14437]
[1777580850213,66.59,76446.99,0.0,0.99913,0.0,0.14462]
[1777580851220,66.59,76444.1,0.0,0.99913,0.0,0.14465]
[1777580854648,66.59,76443.07,0.0,0.99913,0.0,0.1448]
[1777580854714,66.59,76443.07,0.0,0.99913,0.0,0.1448]
[1777580854844,66.59,76443.07,0.0,0.99913,0.0,0.1448]
[1777580854853,66.59,76443.1,0.0,0.99913,0.0,0.14479]
[1777580857854,66.59,76443.72,0.0,0.99913,0.0,0.14471]
[1777580858052,66.59,76443.72,0.0,0.99913,0.0,0.14471]
[1777580858123,66.59,76443.79,0.0,0.99913,0.0,0.1447]
[1777580860956,66.59,76443.79,0.0,0.99913,0.0,0.1447]
[1777580860981,66.59,76443.29,0.0,0.99913,0.0,0.14477]
[1777580864311,66.59,76440.29,0.0,0.99912,0.0,0.14518]
[1777580870353,66.59,76442.03,0.0,0.99913,0.0,0.14494]
[1777580875388,66.59,76441.92,0.0,0.99913,0.0,0.14495]
[1777580880422,66.59,76442.14,0.0,0.99913,0.0,0.14492]
[1777580881525,66.59,76442.14,0.0,0.99913,0.0,0.14492]
[1777580881537,66.59,76442.14,0.0,0.99913,0.0,0.14492]
[1777580883562,66.59,76442.45,0.0,0.99913,0.0,0.14488]
[1777580883679,66.59,76442.45,0.0,0.99913,0.0,0.14488]
[1777580883755,66.59,76443.35,0.0,0.99913,0.0,0.14476]
[1777580887122,66.59,76443.16,0.0,0.99913,0.0,0.14478]
[1777580887472,66.59,76442.83,0.0,0.99913,0.0,0.14483]
[1777580891332,66.59,76441.02,0.0,0.99912,0.0,0.14508]
[1777580891500,66.59,76441.44,0.0,0.99912,0.0,0.14502]
[1777580896535,66.59,76443.5,0.0,0.99913,0.0,0.14474]
[1777580904591,66.59,76443.46,0.0,0.99913,0.0,0.14474]
[1777580910133,66.59,76443.27,0.0,0.99913,0.0,0.14477]
[1777580910286,66.59,76444.4,0.0,0.99913,0.0,0.14461]
[1777580910884,66.59,76444.4,0.0,0.99913,0.0,0.14461]
[1777580911032,66.59,76444.4,0.0,0.99913,0.0,0.14461]
[1777580911120,66.59,76444.79,0.0,0.99913,0.0,0.1442]
[1777580922718,66.59,76444.62,0.0,0.99913,0.0,0.14422]
[1777580927009,66.59,76443.73,0.0,0.99913,0.0,0.14434]
[1777580927151,66.59,76443.73,0.0,0.99913,0.0,0.14434]
[1777580927714,66.59,76443.73,0.0,0.99913,0.0,0.14434]
[1777580927778,66.59,76443.73,0.0,0.99913,0.0,0.14434]
[1777580927980,66.59,76443.77,0.0,0.99913,0.0,0.14434]
[1777580933795,66.59,76444.2,0.0,0.99913,0.0,0.14428]
[1777580938829,66.59,76442.85,0.0,0.99913,0.0,0.14446]
[1777580941510,66.59,76442.85,0.0,0.99913,0.0,0.14446]
[1777580941580,66.59,76442.85,0.0,0.99913,0.0,0.14446]
[1777580942252,66.59,76443.12,0.0,0.99913,0.0,0.14443]
[1777580942370,66.59,76443.12,0.0,0.99913,0.0,0.14443]
[1777580942858,66.59,76443.9,0.0,0.99913,0.0,0.14432]
[1777580947892,66.59,76442.88,0.0,0.99913,0.0,0.14446]
[1777580949984,66.59,76443.72,0.0,0.99913,0.0,0.14434]
[1777580950081,66.59,76443.72,0.0,0.99913,0.0,0.14434]
[1777580955948,66.59,76443.22,0.0,0.99913,0.0,0.14441]
[1777580960984,66.59,76443.35,0.0,0.99913,0.0,0.1444]
[1777580966020,66.59,76443.28,0.0,0.99913,0.0,0.1444]
[1777580973073,66.59,76443.65,0.0,0.99913,0.0,0.14399]
[1777580976006,66.59,76442.98,0.0,0.99913,0.0,0.14408]
[1777580976073,66.59,76442.98,0.0,0.99913,0.0,0.14408]
[1777580976869,66.59,76443.02,0.0,0.99913,0.0,0.14408]
[1777580977025,66.59,76443.02,0.0,0.99913,0.0,0.14408]
[1777580977101,66.59,76443.28,0.0,0.99913,0.0,0.14404]
[1777580982136,66.59,76443.13,0.0,0.99913,0.0,0.14406]
[1777580984234,66.59,76443.25,0.0,0.99913,0.0,0.14405]
[1777580984401,66.59,76443.25,0.0,0.99913,0.0,0.14405]
[1777580990192,66.59,76443.63,0.0,0.99913,0.0,0.144]
[1777580992125,66.59,76443.72,0.0,0.99913,0.0,0.14398]
[1777580992206,66.59,76443.95,0.0,0.99913,0.0,0.14395]
[1777580992662,66.59,76443.95,0.0,0.99913,0.0,0.14395]
[1777580993213,66.59,76443.82,0.0,0.99913,0.0,0.14397]
[1777580998248,66.59,76444.16,0.0,0.99913,0.0,0.14392]
[1777581000264,66.59,76435.15,0.0,0.99912,0.0,0.14516]
[1777581001270,66.59,76427.66,0.0,0.99912,0.0,0.1462]
[1777581002276,66.59,76426.13,0.0,0.99912,0.0,0.14642]
[1777581003284,66.59,76432.66,0.0,0.99912,0.0,0.14551]
[1777581004291,66.59,76436.45,0.0,0.99912,0.0,0.14498]
[1777581005298,66.59,76433.08,0.0,0.99912,0.0,0.14545]
[1777581007311,66.59,76435.73,0.0,0.99912,0.0,0.14508]
[1777581010285,66.59,76434.01,0.0,0.99912,0.0,0.14532]
[1777581010341,66.59,76434.02,0.0,0.99912,0.0,0.14532]
[1777581012347,66.59,76436.81,0.0,0.99912,0.0,0.14493]
[1777581014344,66.59,76437.91,0.0,0.99913,0.0,0.14478]
[1777581014472,66.59,76437.91,0.0,0.99913,0.0,0.14478]
[1777581015708,66.59,76437.78,0.0,0.99913,0.0,0.1448]
[1777581015729,66.59,76437.78,0.0,0.99913,0.0,0.1448]
[1777581015922,66.59,76434.49,0.0,0.99912,0.0,0.14526]
[1777581017381,66.59,76439.18,0.0,0.99913,0.0,0.14461]
[1777581018744,66.59,76439.18,0.0,0.99913,0.0,0.14461]
[1777581018871,66.59,76439.18,0.0,0.99913,0.0,0.14461]
[1777581018963,66.59,76441.41,0.0,0.99913,0.0,0.1443]
[1777581019396,66.59,76433.18,0.0,0.99912,0.0,0.14544]
[1777581021409,66.59,76435.63,0.0,0.99912,0.0,0.1451]
[1777581022463,66.59,76435.63,0.0,0.99912,0.0,0.1451]
[1777581022482,66.59,76435.63,0.0,0.99912,0.0,0.1451]
[1777581022813,66.59,76435.63,0.0,0.99912,0.0,0.1451]
[1777581022915,66.59,76437.16,0.0,0.99913,0.0,0.14489]
[1777581023679,66.59,76437.16,0.0,0.99913,0.0,0.14489]
[1777581023761,66.59,76437.44,0.0,0.99913,0.0,0.14485]
[1777581027451,66.59,76431.36,0.0,0.99912,0.0,0.14569]
[1777581032487,66.59,76431.99,0.0,0.99912,0.0,0.14524]
[1777581035680,66.59,76431.6,0.0,0.99912,0.0,0.14529]
[1777581035791,66.59,76431.6,0.0,0.99912,0.0,0.14529]
[1777581035834,66.59,76431.6,0.0,0.99912,0.0,0.14529]
[1777581035937,66.59,76431.6,0.0,0.99912,0.0,0.14529]
[1777581035985,66.59,76431.44,0.0,0.99912,0.0,0.14531]
[1777581037522,66.59,76435.18,0.0,0.99913,0.0,0.1448]
[1777581040543,66.59,76438.13,0.0,0.99913,0.0,0.14439]
[1777581041551,66.59,76443.2,0.0,0.99913,0.0,0.14369]
[1777581042542,66.59,76443.2,0.0,0.99913,0.0,0.14369]
[1777581042637,66.59,76443.2,0.0,0.99913,0.0,0.14369]
[1777581042646,66.59,76445.38,0.0,0.99913,0.0,0.1434]
[1777581044571,66.59,76441.43,0.0,0.99913,0.0,0.14394]
[1777581048744,66.59,76439.59,0.0,0.99913,0.0,0.14419]
[1777581048770,66.59,76439.59,0.0,0.99913,0.0,0.14419]
[1777581048863,66.59,76439.59,0.0,0.99913,0.0,0.14419]
[1777581048996,66.59,76439.59,0.0,0.99913,0.0,0.14419]
[1777581050016,66.59,76438.05,0.0,0.99913,0.0,0.1444]
[1777581050035,66.59,76438.05,0.0,0.99913,0.0,0.1444]
[1777581050199,66.59,76439.45,0.0,0.99913,0.0,0.14421]
[1777581052197,66.59,76439.85,0.0,0.99913,0.0,0.14415]
[1777581052223,66.59,76439.84,0.0,0.99913,0.0,0.14415]
[1777581053232,66.59,76439.84,0.0,0.99913,0.0,0.14415]
[1777581053249,66.59,76444.11,0.0,0.99913,0.0,0.14357]
[1777581053637,66.59,76451.85,0.0,0.99914,0.0,0.14251]
[1777581055651,66.59,76451.15,0.0,0.99914,0.0,0.14261]
[1777581057216,66.59,76451.15,0.0,0.99914,0.0,0.14261]
[1777581057241,66.59,76449.46,0.0,0.99914,0.0,0.14284]
[1777581057709,66.59,76449.46,0.0,0.99914,0.0,0.14284]
[1777581057778,66.59,76447.44,0.0,0.99914,0.0,0.14311]
[1777581062700,66.59,76453.32,0.0,0.99914,0.0,0.14231]
[1777581063707,66.59,76456.59,0.0,0.99915,0.0,0.14187]
[1777581067069,66.59,76456.41,0.0,0.99914,0.0,0.14189]
[1777581067085,66.59,76456.41,0.0,0.99914,0.0,0.14189]
[1777581067174,66.59,76456.41,0.0,0.99914,0.0,0.14189]
[1777581067275,66.59,76452.77,0.0,0.99914,0.0,0.14239]
[1777581068384,66.59,76450.97,0.0,0.99914,0.0,0.14263]
[1777581068542,66.59,76450.97,0.0,0.99914,0.0,0.14263]
[1777581073777,66.59,76453.08,0.0,0.99914,0.0,0.14235]
[1777581074608,66.59,76453.08,0.0,0.99914,0.0,0.14235]
[1777581074678,66.59,76453.08,0.0,0.99914,0.0,0.14235]
[1777581074784,66.59,76450.73,0.0,0.99914,0.0,0.14267]
[1777581075612,66.59,76450.73,0.0,0.99914,0.0,0.14267]
[1777581075730,66.59,76450.73,0.0,0.99914,0.0,0.14267]
[1777581075791,66.59,76450.06,0.0,0.99914,0.0,0.14276]
[1777581080826,66.59,76450.25,0.0,0.99914,0.0,0.14273]
[1777581084855,66.59,76446.48,0.0,0.99914,0.0,0.14324]
[1777581085380,66.59,76446.48,0.0,0.99914,0.0,0.14324]
[1777581085450,66.59,76446.48,0.0,0.99914,0.0,0.14324]
[1777581086833,66.59,76446.23,0.0,0.99914,0.0,0.14328]
[1777581086965,66.59,76446.23,0.0,0.99914,0.0,0.14328]
[1777581087067,66.59,76446.39,0.0,0.99914,0.0,0.14326]
[1777581087862,66.59,76446.39,0.0,0.99914,0.0,0.14326]
[1777581087875,66.59,76446.06,0.0,0.99914,0.0,0.1433]
[1777581090299,66.59,76446.27,0.0,0.99914,0.0,0.14327]
[1777581090896,66.59,76446.21,0.0,0.99914,0.0,0.14328]
[1777581095932,66.59,76446.06,0.0,0.99914,0.0,0.14294]
[1777581098384,66.59,76441.14,0.0,0.99913,0.0,0.14362]
[1777581098557,66.59,76441.14,0.0,0.99913,0.0,0.14362]
[1777581099190,66.59,76441.14,0.0,0.99913,0.0,0.14362]
[1777581099210,66.59,76441.14,0.0,0.99913,0.0,0.14362]
[1777581099297,66.59,76441.06,0.0,0.99913,0.0,0.14363]
[1777581103598,66.59,76441.81,0.0,0.99913,0.0,0.14352]
[1777581110299,66.59,76441.37,0.0,0.99913,0.0,0.14358]
[1777581112546,66.59,76441.16,0.0,0.99913,0.0,0.14361]
[1777581112705,66.59,76441.16,0.0,0.99913,0.0,0.14361]
[1777581113051,66.59,76441.68,0.0,0.99913,0.0,0.14354]
[1777581115065,66.59,76444.47,0.0,0.99914,0.0,0.14316]
[1777581120100,66.59,76445.69,0.0,0.99914,0.0,0.14299]
[1777581121108,66.59,76448.33,0.0,0.99914,0.0,0.14263]
[1777581126260,66.59,76449.88,0.0,0.99914,0.0,0.14242]
[1777581131294,66.59,76448.23,0.0,0.99914,0.0,0.14265]
[1777581136329,66.59,76448.18,0.0,0.99914,0.0,0.14265]
[1777581138344,66.59,76451.62,0.0,0.99914,0.0,0.14219]
[1777581141365,66.59,76453.7,0.0,0.99914,0.0,0.1419]
[1777581146400,66.59,76453.87,0.0,0.99914,0.0,0.14188]
[1777581152442,66.59,76453.8,0.0,0.99915,0.0,0.14153]
[1777581156470,66.59,76455.92,0.0,0.99915,0.0,0.14125]
[1777581161504,66.59,76459.68,0.0,0.99915,0.0,0.14074]
[1777581162512,66.59,76463.35,0.0,0.99916,0.0,0.14025]
[1777581163519,66.59,76465.74,0.0,0.99916,0.0,0.13993]
[1777581167547,66.59,76463.42,0.0,0.99916,0.0,0.14024]
[1777581173589,66.59,76461.68,0.0,0.99915,0.0,0.14047]
[1777581174596,66.59,76458.1,0.0,0.99915,0.0,0.14095]
[1777581179630,66.59,76457.25,0.0,0.99915,0.0,0.14107]
[1777581182652,66.59,76461.96,0.0,0.99915,0.0,0.14043]
[1777581184665,66.59,76464.16,0.0,0.99916,0.0,0.14014]
[1777581187193,66.59,76464.12,0.0,0.99916,0.0,0.14014]
[1777581187246,66.59,76465.54,0.0,0.99916,0.0,0.13995]
[1777581187911,66.59,76465.54,0.0,0.99916,0.0,0.13995]
[1777581187987,66.59,76465.5,0.0,0.99916,0.0,0.13996]
[1777581188694,66.59,76468.11,0.0,0.99916,0.0,0.13961]
[1777581189700,66.59,76471.84,0.0,0.99916,0.0,0.13911]
[1777581192722,66.59,76468.08,0.0,0.99916,0.0,0.13961]
[1777581198407,66.59,76469.24,0.0,0.99916,0.0,0.13946]
[1777581199945,66.59,76468.68,0.0,0.99916,0.0,0.13953]
[1777581200077,66.59,76468.68,0.0,0.99916,0.0,0.13953]
[1777581200211,66.59,76468.68,0.0,0.99916,0.0,0.13953]
[1777581200359,66.59,76468.68,0.0,0.99916,0.0,0.13953]
[1777581200447,66.59,76468.33,0.0,0.99916,0.0,0.13958]
[1777581202161,66.59,76469.2,0.0,0.99916,0.0,0.13947]
[1777581202179,66.59,76468.02,0.0,0.99916,0.0,0.13962]
[1777581202891,66.59,76468.02,0.0,0.99916,0.0,0.13962]
[1777581202982,66.59,76473.27,0.0,0.99916,0.0,0.13892]
[1777581208834,66.59,76472.0,0.0,0.99916,0.0,0.13909]
[1777581213870,66.59,76472.61,0.0,0.99917,0.0,0.13866]
[1777581216776,66.59,76472.39,0.0,0.99917,0.0,0.13869]
[1777581216843,66.59,76472.39,0.0,0.99917,0.0,0.13869]
[1777581216891,66.59,76472.45,0.0,0.99917,0.0,0.13868]
[1777581217809,66.59,76472.45,0.0,0.99917,0.0,0.13868]
[1777581217898,66.59,76473.38,0.0,0.99917,0.0,0.13856]
[1777581222933,66.59,76473.69,0.0,0.99917,0.0,0.13852]
[1777581223586,66.59,76473.69,0.0,0.99917,0.0,0.13852]
[1777581223940,66.59,76473.51,0.0,0.99917,0.0,0.13854]
[1777581228976,66.59,76473.97,0.0,0.99917,0.0,0.13848]
[1777581234013,66.59,76473.99,0.0,0.99917,0.0,0.13848]
[1777581239047,66.59,76474.67,0.0,0.99917,0.0,0.13839]
[1777581244083,66.59,76474.78,0.0,0.99917,0.0,0.13837]
[1777581246411,66.59,76475.4,0.0,0.99917,0.0,0.13829]
[1777581249150,66.59,76475.72,0.0,0.99917,0.0,0.13825]
[1777581249168,66.59,76475.72,0.0,0.99917,0.0,0.13825]
[1777581249349,66.59,76475.23,0.0,0.99917,0.0,0.13831]
[1777581252139,66.59,76469.28,0.0,0.99916,0.0,0.1391]
[1777581252833,66.59,76469.28,0.0,0.99916,0.0,0.1391]
[1777581252921,66.59,76469.28,0.0,0.99916,0.0,0.1391]
[1777581253147,66.59,76468.66,0.0,0.99916,0.0,0.13919]
[1777581258182,66.59,76467.19,0.0,0.99916,0.0,0.13938]
[1777581260196,66.59,76464.94,0.0,0.99916,0.0,0.13968]
[1777581262131,66.59,76463.61,0.0,0.99916,0.0,0.13986]
[1777581262209,66.59,76463.21,0.0,0.99916,0.0,0.13991]
[1777581262824,66.59,76463.21,0.0,0.99916,0.0,0.13991]
[1777581263217,66.59,76461.57,0.0,0.99916,0.0,0.14013]
[1777581269259,66.59,76460.95,0.0,0.99916,0.0,0.14022]
[1777581274294,66.59,76461.09,0.0,0.99916,0.0,0.13984]
[1777581277472,66.59,76462.82,0.0,0.99916,0.0,0.13961]
[1777581279051,66.59,76462.29,0.0,0.99916,0.0,0.13968]
[1777581279163,66.59,76462.29,0.0,0.99916,0.0,0.13968]
[1777581279260,66.59,76462.29,0.0,0.99916,0.0,0.13968]
[1777581279316,66.59,76462.29,0.0,0.99916,0.0,0.13968]
[1777581284363,66.59,76461.78,0.0,0.99916,0.0,0.13975]
[1777581286378,66.59,76458.93,0.0,0.99916,0.0,0.14013]
[1777581291413,66.59,76458.11,0.0,0.99915,0.0,0.14024]
[1777581297454,66.59,76457.27,0.0,0.99915,0.0,0.14036]
[1777581302490,66.59,76458.16,0.0,0.99915,0.0,0.14024]
[1777581307525,66.59,76457.92,0.0,0.99915,0.0,0.14027]
[1777581311553,66.59,76455.92,0.0,0.99915,0.0,0.14054]
[1777581313131,66.59,76455.88,0.0,0.99915,0.0,0.14054]
[1777581313567,66.59,76456.2,0.0,0.99915,0.0,0.1405]
[1777581318602,66.59,76456.11,0.0,0.99915,0.0,0.14051]
[1777581320754,66.59,76456.5,0.0,0.99915,0.0,0.14046]
[1777581320849,66.59,76456.5,0.0,0.99915,0.0,0.14046]
[1777581324645,66.59,76458.15,0.0,0.99915,0.0,0.14024]
[1777581327666,66.59,76459.91,0.0,0.99916,0.0,0.14]
[1777581328673,66.59,76461.72,0.0,0.99916,0.0,0.13976]
[1777581330708,66.59,76462.08,0.0,0.99916,0.0,0.13971]
[1777581330866,66.59,76462.08,0.0,0.99916,0.0,0.13971]
[1777581330995,66.59,76462.08,0.0,0.99916,0.0,0.13971]
[1777581332228,66.59,76461.74,0.0,0.99916,0.0,0.1394]
[1777581332371,66.59,76461.74,0.0,0.99916,0.0,0.1394]
[1777581332527,66.59,76461.74,0.0,0.99916,0.0,0.1394]
[1777581332574,66.59,76462.41,0.0,0.99916,0.0,0.13931]
[1777581335723,66.59,76484.55,0.0,0.99918,0.0,0.13639]
[1777581336730,66.59,76484.6,0.0,0.99918,0.0,0.13638]
[1777581341963,66.59,76483.93,0.0,0.99918,0.0,0.13647]
[1777581342135,66.59,76483.93,0.0,0.99918,0.0,0.13647]
[1777581342263,66.59,76483.93,0.0,0.99918,0.0,0.13647]
[1777581344786,66.59,76482.11,0.0,0.99918,0.0,0.13671]
[1777581345792,66.59,76480.24,0.0,0.99918,0.0,0.13695]
[1777581347204,66.59,76480.24,0.0,0.99918,0.0,0.13695]
[1777581347415,66.59,76480.24,0.0,0.99918,0.0,0.13695]
[1777581347465,66.59,76479.73,0.0,0.99918,0.0,0.13702]
[1777581348605,66.59,76479.73,0.0,0.99918,0.0,0.13702]
[1777581348622,66.59,76477.93,0.0,0.99917,0.0,0.13726]
[1777581348701,66.59,76477.93,0.0,0.99917,0.0,0.13726]
[1777581348790,66.59,76477.93,0.0,0.99917,0.0,0.13726]
[1777581352843,66.59,76475.93,0.0,0.99917,0.0,0.13752]
[1777581352874,66.59,76476.61,0.0,0.99917,0.0,0.13743]
[1777581356952,66.59,76476.22,0.0,0.99917,0.0,0.13748]
[1777581357023,66.59,76476.09,0.0,0.99917,0.0,0.1375]
[1777581357891,66.59,76476.09,0.0,0.99917,0.0,0.1375]
[1777581357942,66.59,76476.21,0.0,0.99917,0.0,0.13748]
[1777581362939,66.59,76476.22,0.0,0.99917,0.0,0.13748]
[1777581363020,66.59,76476.38,0.0,0.99917,0.0,0.13746]
[1777581368925,66.59,76476.73,0.0,0.99917,0.0,0.13742]
[1777581374675,66.59,76477.47,0.0,0.99917,0.0,0.13732]
[1777581374752,66.59,76477.47,0.0,0.99917,0.0,0.13732]
[1777581379027,66.59,76476.82,0.0,0.99917,0.0,0.1374]
[1777581379089,66.59,76476.82,0.0,0.99917,0.0,0.1374]
[1777581379133,66.59,76476.93,0.0,0.99917,0.0,0.13739]
[1777581385066,66.59,76477.08,0.0,0.99917,0.0,0.13737]
[1777581387954,66.59,76477.56,0.0,0.99917,0.0,0.13731]
[1777581388043,66.59,76477.56,0.0,0.99917,0.0,0.13731]
[1777581393123,66.59,76477.68,0.0,0.99918,0.0,0.13694]
[1777581397271,66.59,76477.35,0.0,0.99918,0.0,0.13699]
[1777581397389,66.59,76477.35,0.0,0.99918,0.0,0.13699]
[1777581397412,66.59,76477.5,0.0,0.99918,0.0,0.13697]
[1777581399606,66.59,76477.7,0.0,0.99918,0.0,0.13694]
[1777581399620,66.59,76477.7,0.0,0.99918,0.0,0.13694]
[1777581399766,66.59,76477.52,0.0,0.99918,0.0,0.13696]
[1777581399927,66.59,76477.52,0.0,0.99918,0.0,0.13696]
[1777581400047,66.59,76477.52,0.0,0.99918,0.0,0.13696]
[1777581405206,66.59,76477.78,0.0,0.99918,0.0,0.13693]
[1777581407130,66.59,76477.74,0.0,0.99918,0.0,0.13694]
[1777581407220,66.59,76477.81,0.0,0.99918,0.0,0.13693]
[1777581410662,66.59,76478.01,0.0,0.99918,0.0,0.1369]
[1777581410242,66.59,76479.42,0.0,0.99918,0.0,0.13671]
[1777581411249,66.59,76483.4,0.0,0.99918,0.0,0.13619]
[1777581413263,66.59,76484.81,0.0,0.99918,0.0,0.13601]
[1777581417290,66.59,76483.15,0.0,0.99918,0.0,0.13623]
[1777581419108,66.59,76483.09,0.0,0.99918,0.0,0.13623]
[1777581419273,66.59,76483.09,0.0,0.99918,0.0,0.13623]
[1777581422326,66.59,76476.74,0.0,0.99918,0.0,0.13707]
[1777581423726,66.59,76476.74,0.0,0.99918,0.0,0.13707]
[1777581423333,66.59,76473.07,0.0,0.99917,0.0,0.13755]
[1777581423845,66.59,76473.07,0.0,0.99917,0.0,0.13755]
[1777581424340,66.59,76472.53,0.0,0.99917,0.0,0.13762]
[1777581425164,66.59,76472.53,0.0,0.99917,0.0,0.13762]
[1777581425227,66.59,76472.53,0.0,0.99917,0.0,0.13762]
[1777581425354,66.59,76472.53,0.0,0.99917,0.0,0.13762]
[1777581425652,66.59,76472.53,0.0,0.99917,0.0,0.13762]
[1777581427361,66.59,76470.03,0.0,0.99917,0.0,0.13795]
[1777581432396,66.59,76470.04,0.0,0.99917,0.0,0.13795]
[1777581434233,66.59,76471.13,0.0,0.99917,0.0,0.13781]
[1777581434366,66.59,76471.13,0.0,0.99917,0.0,0.13781]
[1777581434677,66.59,76472.49,0.0,0.99917,0.0,0.13763]
[1777581435986,66.59,76472.65,0.0,0.99917,0.0,0.13761]
[1777581436033,66.59,76472.65,0.0,0.99917,0.0,0.13761]
[1777581442466,66.59,76472.79,0.0,0.99917,0.0,0.13759]
[1777581447501,66.59,76471.35,0.0,0.99917,0.0,0.13778]
[1777581449244,66.59,76471.28,0.0,0.99917,0.0,0.13779]
[1777581449256,66.59,76471.28,0.0,0.99917,0.0,0.13779]
[1777581453511,66.59,76471.7,0.0,0.99917,0.0,0.13738]
[1777581453623,66.59,76471.7,0.0,0.99917,0.0,0.13738]
[1777581453714,66.59,76482.22,0.0,0.99918,0.0,0.136]
[1777581454563,66.59,76483.69,0.0,0.99918,0.0,0.13581]
[1777581455662,66.59,76483.69,0.0,0.99918,0.0,0.13581]
[1777581455749,66.59,76483.69,0.0,0.99918,0.0,0.13581]
[1777581455673,66.59,76484.83,0.0,0.99918,0.0,0.13566]
[1777581457129,66.59,76484.59,0.0,0.99918,0.0,0.13569]
[1777581457721,66.59,76484.59,0.0,0.99918,0.0,0.13569]
[1777581457584,66.59,76484.74,0.0,0.99918,0.0,0.13567]
[1777581458590,66.59,76484.91,0.0,0.99918,0.0,0.13565]
[1777581460605,66.59,76485.9,0.0,0.99919,0.0,0.13552]
[1777581466647,66.59,76485.78,0.0,0.99919,0.0,0.13554]
[1777581467114,66.59,76485.78,0.0,0.99919,0.0,0.13554]
[1777581467765,66.59,76485.78,0.0,0.99919,0.0,0.13554]
[1777581467653,66.59,76485.82,0.0,0.99919,0.0,0.13553]
[1777581470675,66.59,76484.07,0.0,0.99918,0.0,0.13576]
[1777581471441,66.59,76484.07,0.0,0.99918,0.0,0.13576]
[1777581471681,66.59,76483.93,0.0,0.99918,0.0,0.13578]
[1777581476718,66.59,76482.43,0.0,0.99918,0.0,0.13597]
[1777581477846,66.59,76482.86,0.0,0.99918,0.0,0.13592]
[1777581477880,66.59,76482.86,0.0,0.99918,0.0,0.13592]
[1777581480110,66.59,76483.23,0.0,0.99918,0.0,0.13587]
[1777581480242,66.59,76483.23,0.0,0.99918,0.0,0.13587]
[1777581480746,66.59,76485.88,0.0,0.99919,0.0,0.13552]
[1777581481753,66.59,76490.3,0.0,0.99919,0.0,0.13495]
[1777581483858,66.59,76490.23,0.0,0.99919,0.0,0.13496]
[1777581484775,66.59,76491.13,0.0,0.99919,0.0,0.13484]
[1777581487563,66.59,76491.82,0.0,0.99919,0.0,0.13475]
[1777581487655,66.59,76491.82,0.0,0.99919,0.0,0.13475]
[1777581487872,66.59,76491.82,0.0,0.99919,0.0,0.13475]
[1777581487969,66.59,76494.38,0.0,0.99919,0.0,0.13442]
[1777581493771,66.59,76494.69,0.0,0.99919,0.0,0.13438]
[1777581493838,66.59,76493.51,0.0,0.99919,0.0,0.13454]
[1777581495868,66.59,76494.43,0.0,0.99919,0.0,0.13442]
[1777581500904,66.59,76493.86,0.0,0.99919,0.0,0.13449]
[1777581505939,66.59,76493.13,0.0,0.99919,0.0,0.13458]
[1777581507286,66.59,76493.13,0.0,0.99919,0.0,0.13458]
[1777581512082,66.59,76493.55,0.0,0.99919,0.0,0.13453]
[1777581512156,66.59,76493.55,0.0,0.99919,0.0,0.13453]
[1777581512989,66.59,76496.08,0.0,0.9992,0.0,0.13386]
[1777581515008,66.59,76494.77,0.0,0.9992,0.0,0.13403]
[1777581520041,66.59,76494.95,0.0,0.9992,0.0,0.13401]
[1777581525076,66.59,76494.28,0.0,0.99919,0.0,0.13409]
[1777581530339,66.59,76494.36,0.0,0.99919,0.0,0.13408]
[1777581530497,66.59,76494.36,0.0,0.99919,0.0,0.13408]
[1777581540181,66.59,76494.22,0.0,0.99919,0.0,0.1341]
[1777581546223,66.59,76494.23,0.0,0.99919,0.0,0.1341]
[1777581551258,66.59,76494.19,0.0,0.99919,0.0,0.13411]
[1777581557301,66.59,76494.5,0.0,0.99919,0.0,0.13407]
[1777581567372,66.59,76494.31,0.0,0.99919,0.0,0.13409]
[1777581569846,66.59,76494.31,0.0,0.99919,0.0,0.13409]
[1777581569905,66.59,76494.31,0.0,0.99919,0.0,0.13409]
[1777581575428,66.59,76493.96,0.0,0.9992,0.0,0.13379]
[1777581577190,66.59,76493.76,0.0,0.9992,0.0,0.13382]
[1777581577878,66.59,76493.76,0.0,0.9992,0.0,0.13382]
[1777581578450,66.59,76494.03,0.0,0.9992,0.0,0.13378]
[1777581583485,66.59,76496.71,0.0,0.9992,0.0,0.13344]
[1777581589527,66.59,76496.51,0.0,0.9992,0.0,0.13347]
[1777581591541,66.59,76498.18,0.0,0.9992,0.0,0.13325]
[1777581592852,66.59,76496.99,0.0,0.9992,0.0,0.1334]
[1777581593557,66.59,76496.14,0.0,0.9992,0.0,0.13351]
[1777581594141,66.59,76496.14,0.0,0.9992,0.0,0.13351]
[1777581594270,66.59,76496.14,0.0,0.9992,0.0,0.13351]
[1777581594355,66.59,76496.14,0.0,0.9992,0.0,0.13351]
[1777581594463,66.59,76496.14,0.0,0.9992,0.0,0.13351]
[1777581595571,66.59,76494.28,0.0,0.9992,0.0,0.13375]
[1777581598592,66.59,76495.11,0.0,0.9992,0.0,0.13365]
[1777581602864,66.59,76494.95,0.0,0.9992,0.0,0.13367]
[1777581602901,66.59,76494.91,0.0,0.9992,0.0,0.13367]
[1777581604828,66.59,76494.88,0.0,0.9992,0.0,0.13367]
[1777581604896,66.59,76494.88,0.0,0.9992,0.0,0.13367]
[1777581612161,66.59,76492.76,0.0,0.9992,0.0,0.13395]
[1777581612363,66.59,76492.76,0.0,0.9992,0.0,0.13395]
[1777581612641,66.59,76492.76,0.0,0.9992,0.0,0.13395]
[1777581620746,66.59,76495.37,0.0,0.9992,0.0,0.13361]
[1777581625781,66.59,76495.38,0.0,0.9992,0.0,0.13361]
[1777581627148,66.59,76495.35,0.0,0.9992,0.0,0.13361]
[1777581627192,66.59,76495.35,0.0,0.9992,0.0,0.13361]
[1777581629012,66.59,76495.49,0.0,0.9992,0.0,0.1336]
[1777581629810,66.59,76493.2,0.0,0.9992,0.0,0.13389]
[1777581634845,66.59,76492.08,0.0,0.9992,0.0,0.13369]
[1777581635852,66.59,76479.96,0.0,0.99919,0.0,0.13526]
[1777581637158,66.59,76480.82,0.0,0.99919,0.0,0.13515]
[1777581637866,66.59,76482.79,0.0,0.99919,0.0,0.13489]
[1777581638269,66.59,76482.79,0.0,0.99919,0.0,0.13489]
[1777581638336,66.59,76482.79,0.0,0.99919,0.0,0.13489]
[1777581640011,66.59,76481.69,0.0,0.99919,0.0,0.13504]
[1777581640887,66.59,76481.21,0.0,0.99919,0.0,0.1351]
[1777581645776,66.59,76483.63,0.0,0.99919,0.0,0.13478]
[1777581645899,66.59,76483.63,0.0,0.99919,0.0,0.13478]
[1777581646903,66.59,76484.41,0.0,0.99919,0.0,0.13468]
[1777581646929,66.59,76485.12,0.0,0.99919,0.0,0.13459]
[1777581647148,66.59,76485.12,0.0,0.99919,0.0,0.13459]
[1777581647251,66.59,76485.12,0.0,0.99919,0.0,0.13459]
[1777581647936,66.59,76483.21,0.0,0.99919,0.0,0.13484]
[1777581651964,66.59,76477.3,0.0,0.99918,0.0,0.13561]
[1777581652841,66.59,76477.3,0.0,0.99918,0.0,0.13561]
[1777581652942,66.59,76477.3,0.0,0.99918,0.0,0.13561]
[1777581657249,66.59,76477.39,0.0,0.99918,0.0,0.1356]
[1777581657317,66.59,76477.64,0.0,0.99918,0.0,0.13556]
[1777581663045,66.59,76477.46,0.0,0.99918,0.0,0.13559]
[1777581668080,66.59,76478.48,0.0,0.99919,0.0,0.13545]
[1777581669439,66.59,76478.48,0.0,0.99919,0.0,0.13545]
[1777581669701,66.59,76478.48,0.0,0.99919,0.0,0.13545]
[1777581669851,66.59,76478.48,0.0,0.99919,0.0,0.13545]
[1777581669858,66.59,76484.15,0.0,0.99919,0.0,0.13472]
[1777581670945,66.59,76484.15,0.0,0.99919,0.0,0.13472]
[1777581671093,66.59,76484.87,0.0,0.99919,0.0,0.13462]
[1777581671101,66.59,76486.98,0.0,0.99919,0.0,0.13435]
[1777581676138,66.59,76488.25,0.0,0.99919,0.0,0.13419]
[1777581678152,66.59,76490.75,0.0,0.9992,0.0,0.13386]
[1777581679311,66.59,76490.75,0.0,0.9992,0.0,0.13386]
[1777581679390,66.59,76490.75,0.0,0.9992,0.0,0.13386]
[1777581683820,66.59,76492.16,0.0,0.9992,0.0,0.13368]
[1777581683891,66.59,76492.16,0.0,0.9992,0.0,0.13368]
[1777581683908,66.59,76492.16,0.0,0.9992,0.0,0.13368]
[1777581683965,66.59,76492.16,0.0,0.9992,0.0,0.13368]
[1777581683976,66.59,76492.76,0.0,0.9992,0.0,0.13361]
[1777581684120,66.59,76492.76,0.0,0.9992,0.0,0.13361]
[1777581689229,66.59,76495.37,0.0,0.9992,0.0,0.13327]
[1777581694264,66.59,76494.62,0.0,0.9992,0.0,0.13303]
[1777581696840,66.59,76494.8,0.0,0.9992,0.0,0.133]
[1777581696854,66.59,76494.8,0.0,0.9992,0.0,0.133]
[1777581696963,66.59,76494.8,0.0,0.9992,0.0,0.133]
[1777581698223,66.59,76494.52,0.0,0.9992,0.0,0.13304]
[1777581698373,66.59,76494.52,0.0,0.9992,0.0,0.13304]
[1777581698421,66.59,76494.52,0.0,0.9992,0.0,0.13304]
[1777581704613,66.59,76494.57,0.0,0.9992,0.0,0.13303]
[1777581704849,66.59,76494.57,0.0,0.9992,0.0,0.13303]
[1777581710375,66.59,76495.33,0.0,0.9992,0.0,0.13294]
[1777581712864,66.59,76495.3,0.0,0.9992,0.0,0.13294]
[1777581712965,66.59,76495.54,0.0,0.9992,0.0,0.13291]
[1777581713664,66.59,76495.54,0.0,0.9992,0.0,0.13291]
[1777581713819,66.59,76495.54,0.0,0.9992,0.0,0.13291]
[1777581716417,66.59,76492.19,0.0,0.9992,0.0,0.13334]
[1777581717916,66.59,76492.19,0.0,0.9992,0.0,0.13334]
[1777581717975,66.59,76493.45,0.0,0.9992,0.0,0.13318]
[1777581718156,66.59,76493.45,0.0,0.9992,0.0,0.13318]
[1777581718348,66.59,76493.45,0.0,0.9992,0.0,0.13318]
[1777581718488,66.59,76493.45,0.0,0.9992,0.0,0.13318]
[1777581718982,66.59,76493.45,0.0,0.9992,0.0,0.13318]
[1777581725481,66.59,76491.9,0.0,0.9992,0.0,0.13338]
[1777581730517,66.59,76492.07,0.0,0.9992,0.0,0.13335]
[1777581735552,66.59,76492.08,0.0,0.9992,0.0,0.13335]
[1777581740586,66.59,76492.1,0.0,0.9992,0.0,0.13335]
[1777581745625,66.59,76491.98,0.0,0.9992,0.0,0.13337]
[1777581747835,66.59,76492.19,0.0,0.9992,0.0,0.13334]
[1777581747964,66.59,76492.19,0.0,0.9992,0.0,0.13334]
[1777581750669,66.59,76492.19,0.0,0.9992,0.0,0.13334]
[1777581750781,66.59,76492.19,0.0,0.9992,0.0,0.13334]
[1777581750867,66.59,76492.37,0.0,0.9992,0.0,0.13332]
[1777581755695,66.59,76491.68,0.0,0.9992,0.0,0.13306]
[1777581760730,66.59,76492.25,0.0,0.9992,0.0,0.13299]
[1777581765765,66.59,76492.55,0.0,0.9992,0.0,0.13295]
[1777581767021,66.59,76492.55,0.0,0.9992,0.0,0.13295]
[1777581767070,66.59,76492.55,0.0,0.9992,0.0,0.13295]
[1777581767251,66.59,76492.65,0.0,0.9992,0.0,0.13294]
[1777581771810,66.59,76490.16,0.0,0.9992,0.0,0.13326]
[1777581775906,66.59,76490.09,0.0,0.9992,0.0,0.13327]
[1777581777807,66.59,76490.11,0.0,0.9992,0.0,0.13326]
[1777581777828,66.59,76490.11,0.0,0.9992,0.0,0.13326]
[1777581777852,66.59,76490.43,0.0,0.9992,0.0,0.13322]
[1777581782886,66.59,76491.06,0.0,0.9992,0.0,0.13314]
[1777581787922,66.59,76491.6,0.0,0.9992,0.0,0.13307]
[1777581795981,66.59,76490.76,0.0,0.9992,0.0,0.13318]
[1777581800022,66.59,76496.92,0.0,0.9992,0.0,0.13239]
[1777581801021,66.59,76512.69,0.0,0.99922,0.0,0.1304]
[1777581803035,66.59,76511.11,0.0,0.99922,0.0,0.13059]
[1777581808070,66.59,76512.72,0.0,0.99922,0.0,0.13039]
[1777581811091,66.59,76511.33,0.0,0.99922,0.0,0.13023]
[1777581812098,66.59,76508.24,0.0,0.99922,0.0,0.13062]
[1777581815119,66.59,76505.23,0.0,0.99921,0.0,0.131]
[1777581816126,66.59,76494.13,0.0,0.9992,0.0,0.13241]
[1777581818139,66.59,76490.93,0.0,0.9992,0.0,0.13282]
[1777581822173,66.59,76491.96,0.0,0.9992,0.0,0.13269]
[1777581822914,66.59,76491.96,0.0,0.9992,0.0,0.13269]
[1777581824182,66.59,76494.64,0.0,0.99921,0.0,0.13235]
[1777581827204,66.59,76497.5,0.0,0.99921,0.0,0.13198]
[1777581831232,66.59,76499.85,0.0,0.99921,0.0,0.13168]
[1777581832512,66.59,76499.85,0.0,0.99921,0.0,0.13168]
[1777581834798,66.59,76498.99,0.0,0.99921,0.0,0.13179]
[1777581834991,66.59,76498.99,0.0,0.99921,0.0,0.13179]
[1777581835059,66.59,76499.65,0.0,0.99921,0.0,0.13171]
[1777581840295,66.59,76499.5,0.0,0.99921,0.0,0.13173]
[1777581842309,66.59,76497.03,0.0,0.99921,0.0,0.13204]
[1777581847344,66.59,76496.01,0.0,0.99921,0.0,0.13217]
[1777581849358,66.59,76493.75,0.0,0.9992,0.0,0.13246]
[1777581853386,66.59,76496.07,0.0,0.99921,0.0,0.13216]
[1777581854393,66.59,76498.67,0.0,0.99921,0.0,0.13183]
[1777581859428,66.59,76499.6,0.0,0.99921,0.0,0.13171]
[1777581862133,66.59,76499.73,0.0,0.99921,0.0,0.1317]
[1777581862194,66.59,76499.73,0.0,0.99921,0.0,0.1317]
[1777581862695,66.59,76499.73,0.0,0.99921,0.0,0.1317]
[1777581862785,66.59,76499.73,0.0,0.99921,0.0,0.1317]
[1777581868491,66.59,76498.62,0.0,0.99921,0.0,0.13184]
[1777581873535,66.59,76498.28,0.0,0.99921,0.0,0.13154]
[1777581878982,66.59,76498.28,0.0,0.99921,0.0,0.13154]
[1777581880128,66.59,76498.58,0.0,0.99921,0.0,0.13151]
[1777581880244,66.59,76498.82,0.0,0.99921,0.0,0.13148]
[1777581880584,66.59,76498.91,0.0,0.99921,0.0,0.13146]
[1777581885619,66.59,76499.17,0.0,0.99921,0.0,0.13143]
[1777581887633,66.59,76496.76,0.0,0.99921,0.0,0.13174]
[1777581892667,66.59,76496.33,0.0,0.99921,0.0,0.13179]
[1777581897703,66.59,76494.28,0.0,0.99921,0.0,0.13205]
[1777581899717,66.59,76491.63,0.0,0.9992,0.0,0.13239]
[1777581904751,66.59,76491.37,0.0,0.9992,0.0,0.13242]
[1777581907177,66.59,76490.94,0.0,0.9992,0.0,0.13248]
[1777581907194,66.59,76491.14,0.0,0.9992,0.0,0.13245]
[1777581907864,66.59,76491.14,0.0,0.9992,0.0,0.13245]
[1777581907966,66.59,76492.79,0.0,0.99921,0.0,0.13224]
[1777581911802,66.59,76490.42,0.0,0.9992,0.0,0.13254]
[1777581916837,66.59,76490.71,0.0,0.9992,0.0,0.13251]
[1777581921873,66.59,76491.14,0.0,0.9992,0.0,0.13245]
[1777581922853,66.59,76491.14,0.0,0.9992,0.0,0.13245]
[1777581922880,66.59,76491.06,0.0,0.9992,0.0,0.13246]
[1777581927571,66.59,76491.11,0.0,0.9992,0.0,0.13246]
[1777581927915,66.59,76491.15,0.0,0.9992,0.0,0.13245]
[1777581932951,66.59,76493.53,0.0,0.99921,0.0,0.13181]
[1777581934948,66.59,76493.95,0.0,0.99921,0.0,0.13176]
[1777581934962,66.59,76493.95,0.0,0.99921,0.0,0.13176]
[1777581938508,66.59,76496.34,0.0,0.99921,0.0,0.13145]
[1777581938566,66.59,76496.34,0.0,0.99921,0.0,0.13145]
[1777581938992,66.59,76496.45,0.0,0.99921,0.0,0.13144]
[1777581944028,66.59,76496.73,0.0,0.99921,0.0,0.1314]
[1777581949063,66.59,76496.56,0.0,0.99921,0.0,0.13142]
[1777581953091,66.59,76491.28,0.0,0.99921,0.0,0.1321]
[1777581956261,66.59,76492.07,0.0,0.99921,0.0,0.132]
[1777581956415,66.59,76492.46,0.0,0.99921,0.0,0.13195]
[1777581957187,66.59,76492.46,0.0,0.99921,0.0,0.13195]
[1777581957231,66.59,76492.45,0.0,0.99921,0.0,0.13195]
[1777581957969,66.59,76492.45,0.0,0.99921,0.0,0.13195]
[1777581958126,66.59,76492.59,0.0,0.99921,0.0,0.13193]
[1777581963161,66.59,76494.37,0.0,0.99921,0.0,0.1317]
[1777581967941,66.59,76493.9,0.0,0.99921,0.0,0.13176]
[1777581968196,66.59,76493.47,0.0,0.99921,0.0,0.13182]
[1777581969936,66.59,76493.54,0.0,0.99921,0.0,0.13181]
[1777581970211,66.59,76493.47,0.0,0.99921,0.0,0.13182]
[1777581977260,66.59,76493.67,0.0,0.99921,0.0,0.13179]
[1777581982294,66.59,76491.35,0.0,0.99921,0.0,0.13209]
[1777581986502,66.59,76490.85,0.0,0.99921,0.0,0.13215]
[1777581986595,66.59,76490.85,0.0,0.99921,0.0,0.13215]
[1777581986671,66.59,76489.76,0.0,0.9992,0.0,0.13229]
[1777581987858,66.59,76489.76,0.0,0.9992,0.0,0.13229]
[1777581987893,66.59,76489.76,0.0,0.9992,0.0,0.13229]
[1777581987895,66.59,76489.68,0.0,0.9992,0.0,0.1323]
[1777581994306,66.59,76490.03,0.0,0.99921,0.0,0.13192]
[1777581994380,66.59,76490.21,0.0,0.99921,0.0,0.13189]
[1777581999414,66.59,76489.91,0.0,0.99921,0.0,0.13193]
[1777582004450,66.59,76488.65,0.0,0.99921,0.0,0.13209]
[1777582009484,66.59,76488.97,0.0,0.99921,0.0,0.13205]
[1777582014227,66.59,76488.79,0.0,0.99921,0.0,0.13207]
[1777582014442,66.59,76488.86,0.0,0.99921,0.0,0.13207]
[1777582020564,66.59,76486.82,0.0,0.9992,0.0,0.13233]
[1777582021570,66.59,76483.17,0.0,0.9992,0.0,0.13279]
[1777582022577,66.59,76480.51,0.0,0.9992,0.0,0.13313]
[1777582023584,66.59,76482.74,0.0,0.9992,0.0,0.13285]
[1777582025079,66.59,76482.74,0.0,0.9992,0.0,0.13285]
[1777582025105,66.59,76482.74,0.0,0.9992,0.0,0.13285]
[1777582025252,66.59,76482.74,0.0,0.9992,0.0,0.13285]
[1777582025259,66.59,76485.25,0.0,0.9992,0.0,0.13253]
[1777582026260,66.59,76485.25,0.0,0.9992,0.0,0.13253]
[1777582026271,66.59,76485.25,0.0,0.9992,0.0,0.13253]
[1777582026418,66.59,76485.16,0.0,0.9992,0.0,0.13254]
[1777582026540,66.59,76485.16,0.0,0.9992,0.0,0.13254]
[1777582031640,66.59,76485.17,0.0,0.9992,0.0,0.13254]
[1777582035668,66.59,76488.23,0.0,0.99921,0.0,0.13215]
[1777582037068,66.59,76488.23,0.0,0.99921,0.0,0.13215]
[1777582037122,66.59,76488.23,0.0,0.99921,0.0,0.13215]
[1777582037170,66.59,76488.23,0.0,0.99921,0.0,0.13215]
[1777582037944,66.59,76488.23,0.0,0.99921,0.0,0.13215]
[1777582038021,66.59,76488.23,0.0,0.99921,0.0,0.13215]
[1777582038171,66.59,76488.23,0.0,0.99921,0.0,0.13215]
[1777582043725,66.59,76487.65,0.0,0.99921,0.0,0.13222]
[1777582046244,66.59,76487.58,0.0,0.99921,0.0,0.13223]
[1777582046310,66.59,76487.58,0.0,0.99921,0.0,0.13223]
[1777582046345,66.59,76487.87,0.0,0.99921,0.0,0.13219]
[1777582046452,66.59,76487.87,0.0,0.99921,0.0,0.13219]
[1777582046745,66.59,76488.12,0.0,0.99921,0.0,0.13216]
[1777582047569,66.59,76488.12,0.0,0.99921,0.0,0.13216]
[1777582047892,66.59,76488.12,0.0,0.99921,0.0,0.13216]
[1777582048083,66.59,76488.23,0.0,0.99921,0.0,0.13215]
[1777582048759,66.59,76490.37,0.0,0.99921,0.0,0.13187]
[1777582049667,66.59,76490.37,0.0,0.99921,0.0,0.13187]
[1777582049765,66.59,76490.17,0.0,0.99921,0.0,0.1319]
[1777582052786,66.59,76488.34,0.0,0.99921,0.0,0.13179]
[1777582057822,66.59,76489.21,0.0,0.99921,0.0,0.13168]
[1777582062857,66.59,76489.82,0.0,0.99921,0.0,0.13161]
[1777582066884,66.59,76492.31,0.0,0.99921,0.0,0.13129]
[1777582067892,66.59,76494.71,0.0,0.99921,0.0,0.13099]
[1777582071106,66.59,76494.34,0.0,0.99921,0.0,0.13103]
[1777582071170,66.59,76494.34,0.0,0.99921,0.0,0.13103]
[1777582071271,66.59,76494.35,0.0,0.99921,0.0,0.13103]
[1777582072738,66.59,76493.5,0.0,0.99921,0.0,0.13114]
[1777582072902,66.59,76493.5,0.0,0.99921,0.0,0.13114]
[1777582077962,66.59,76494.66,0.0,0.99921,0.0,0.13099]
[1777582083004,66.59,76494.74,0.0,0.99921,0.0,0.13098]
[1777582084299,66.59,76494.74,0.0,0.99921,0.0,0.13098]
[1777582084383,66.59,76494.74,0.0,0.99921,0.0,0.13098]
[1777582084400,66.59,76494.74,0.0,0.99921,0.0,0.13098]
[1777582085336,66.59,76494.74,0.0,0.99921,0.0,0.13098]
[1777582085660,66.59,76493.64,0.0,0.99921,0.0,0.13112]
[1777582091054,66.59,76493.2,0.0,0.99921,0.0,0.13118]
[1777582096089,66.59,76494.28,0.0,0.99921,0.0,0.13104]
[1777582098108,66.59,76492.29,0.0,0.99921,0.0,0.13129]
[1777582099011,66.59,76492.29,0.0,0.99921,0.0,0.13129]
[1777582099084,66.59,76492.29,0.0,0.99921,0.0,0.13129]
[1777582099115,66.59,76492.01,0.0,0.99921,0.0,0.13133]
[1777582099735,66.59,76492.01,0.0,0.99921,0.0,0.13133]
[1777582099802,66.59,76492.01,0.0,0.99921,0.0,0.13133]
[1777582105157,66.59,76493.64,0.0,0.99921,0.0,0.13112]
[1777582107987,66.59,76494.17,0.0,0.99921,0.0,0.13105]
[1777582108077,66.59,76494.17,0.0,0.99921,0.0,0.13105]
[1777582108177,66.59,76494.14,0.0,0.99921,0.0,0.13106]
[1777582108493,66.59,76494.14,0.0,0.99921,0.0,0.13106]
[1777582108508,66.59,76494.14,0.0,0.99921,0.0,0.13106]
[1777582115226,66.59,76493.89,0.0,0.99921,0.0,0.13075]
[1777582116724,66.59,76493.75,0.0,0.99921,0.0,0.13077]
[1777582116783,66.59,76493.75,0.0,0.99921,0.0,0.13077]
[1777582117431,66.59,76493.75,0.0,0.99921,0.0,0.13077]
[1777582117447,66.59,76493.75,0.0,0.99921,0.0,0.13077]
[1777582117240,66.59,76493.84,0.0,0.99921,0.0,0.13076]
[1777582122276,66.59,76494.2,0.0,0.99921,0.0,0.13071]
[1777582127311,66.59,76502.95,0.0,0.99922,0.0,0.12961]
[1777582128318,66.59,76506.55,0.0,0.99922,0.0,0.12916]
[1777582129782,66.59,76506.6,0.0,0.99922,0.0,0.12916]
[1777582129849,66.59,76506.6,0.0,0.99922,0.0,0.12916]
[1777582130332,66.59,76506.67,0.0,0.99923,0.0,0.12915]
[1777582130543,66.59,76506.67,0.0,0.99923,0.0,0.12915]
[1777582130638,66.59,76506.67,0.0,0.99923,0.0,0.12915]
[1777582132346,66.59,76513.75,0.0,0.99923,0.0,0.12827]
[1777582133353,66.59,76518.93,0.0,0.99924,0.0,0.12762]
[1777582135131,66.59,76518.99,0.0,0.99924,0.0,0.12762]
[1777582135290,66.59,76518.99,0.0,0.99924,0.0,0.12762]
[1777582135366,66.59,76518.27,0.0,0.99923,0.0,0.12771]
[1777582135900,66.59,76518.27,0.0,0.99923,0.0,0.12771]
[1777582135982,66.59,76518.27,0.0,0.99923,0.0,0.12771]
[1777582136016,66.59,76518.27,0.0,0.99923,0.0,0.12771]
[1777582136227,66.59,76518.27,0.0,0.99923,0.0,0.12771]
[1777582141409,66.59,76518.17,0.0,0.99923,0.0,0.12772]
[1777582145384,66.59,76518.16,0.0,0.99923,0.0,0.12772]
[1777582145480,66.59,76517.9,0.0,0.99923,0.0,0.12775]
[1777582146444,66.59,76518.06,0.0,0.99923,0.0,0.12773]
[1777582146556,66.59,76518.06,0.0,0.99923,0.0,0.12773]
[1777582146671,66.59,76518.06,0.0,0.99923,0.0,0.12773]
[1777582149465,66.59,76526.7,0.0,0.99924,0.0,0.12667]
[1777582150391,66.59,76526.7,0.0,0.99924,0.0,0.12667]
[1777582150459,66.59,76526.7,0.0,0.99924,0.0,0.12667]
[1777582150472,66.59,76532.25,0.0,0.99925,0.0,0.12599]
[1777582150611,66.59,76532.25,0.0,0.99925,0.0,0.12599]
[1777582150741,66.59,76532.25,0.0,0.99925,0.0,0.12599]
[1777582150883,66.59,76532.25,0.0,0.99925,0.0,0.12599]
[1777582151479,66.59,76534.4,0.0,0.99925,0.0,0.12573]
[1777582152052,66.59,76534.4,0.0,0.99925,0.0,0.12573]
[1777582152214,66.59,76534.4,0.0,0.99925,0.0,0.12573]
[1777582153493,66.59,76531.31,0.0,0.99925,0.0,0.1261]
[1777582154500,66.59,76528.29,0.0,0.99924,0.0,0.12647]
[1777582157304,66.59,76528.59,0.0,0.99924,0.0,0.12644]
[1777582157320,66.59,76528.59,0.0,0.99924,0.0,0.12644]
[1777582157562,66.59,76527.37,0.0,0.99924,0.0,0.12658]
[1777582157697,66.59,76527.37,0.0,0.99924,0.0,0.12658]
[1777582157755,66.59,76527.37,0.0,0.99924,0.0,0.12658]
[1777582157793,66.59,76525.71,0.0,0.99924,0.0,0.12679]
[1777582163563,66.59,76525.88,0.0,0.99924,0.0,0.12677]
[1777582164569,66.59,76527.83,0.0,0.99924,0.0,0.12653]
[1777582166267,66.59,76527.83,0.0,0.99924,0.0,0.12653]
[1777582166279,66.59,76527.83,0.0,0.99924,0.0,0.12653]
[1777582166326,66.59,76527.83,0.0,0.99924,0.0,0.12653]
[1777582166366,66.59,76527.9,0.0,0.99924,0.0,0.12652]
[1777582170354,66.59,76527.87,0.0,0.99924,0.0,0.12652]
[1777582170387,66.59,76527.87,0.0,0.99924,0.0,0.12652]
[1777582175647,66.59,76527.88,0.0,0.99924,0.0,0.12619]
[1777582178179,66.59,76527.88,0.0,0.99924,0.0,0.12619]
[1777582178193,66.59,76527.88,0.0,0.99924,0.0,0.12619]
[1777582178280,66.59,76527.98,0.0,0.99924,0.0,0.12618]
[1777582179040,66.59,76527.98,0.0,0.99924,0.0,0.12618]
[1777582179159,66.59,76527.98,0.0,0.99924,0.0,0.12618]
[1777582184709,66.59,76527.45,0.0,0.99924,0.0,0.12625]
[1777582190075,66.59,76527.96,0.0,0.99924,0.0,0.12619]
[1777582190226,66.59,76527.96,0.0,0.99924,0.0,0.12619]
[1777582190270,66.59,76529.7,0.0,0.99925,0.0,0.12597]
[1777582190883,66.59,76529.7,0.0,0.99925,0.0,0.12597]
[1777582190920,66.59,76529.7,0.0,0.99925,0.0,0.12597]
[1777582197800,66.59,76529.62,0.0,0.99925,0.0,0.12598]
[1777582202836,66.59,76528.72,0.0,0.99924,0.0,0.12609]
[1777582203840,66.59,76528.72,0.0,0.99924,0.0,0.12609]
[1777582204005,66.59,76528.72,0.0,0.99924,0.0,0.12609]
[1777582212907,66.59,76521.66,0.0,0.99924,0.0,0.12696]
[1777582213698,66.59,76521.66,0.0,0.99924,0.0,0.12696]
[1777582213710,66.59,76521.66,0.0,0.99924,0.0,0.12696]
[1777582213965,66.59,76518.65,0.0,0.99924,0.0,0.12733]
[1777582214837,66.59,76518.65,0.0,0.99924,0.0,0.12733]
[1777582214995,66.59,76518.65,0.0,0.99924,0.0,0.12733]
[1777582215108,66.59,76518.65,0.0,0.99924,0.0,0.12733]
[1777582220963,66.59,76518.64,0.0,0.99924,0.0,0.12733]
[1777582225998,66.59,76519.62,0.0,0.99924,0.0,0.12721]
[1777582226685,66.59,76519.62,0.0,0.99924,0.0,0.12721]
[1777582227708,66.59,76520.45,0.0,0.99924,0.0,0.12711]
[1777582227871,66.59,76520.45,0.0,0.99924,0.0,0.12711]
[1777582228013,66.59,76517.53,0.0,0.99924,0.0,0.12747]
[1777582232100,66.59,76517.28,0.0,0.99924,0.0,0.12717]
[1777582232144,66.59,76516.52,0.0,0.99924,0.0,0.12726]
[1777582236068,66.59,76517.59,0.0,0.99924,0.0,0.12713]
[1777582241104,66.59,76517.14,0.0,0.99924,0.0,0.12719]
[1777582243118,66.59,76516.1,0.0,0.99924,0.0,0.12731]
[1777582244126,66.59,76512.52,0.0,0.99923,0.0,0.12776]
[1777582244643,66.59,76512.52,0.0,0.99923,0.0,0.12776]
[1777582245133,66.59,76508.44,0.0,0.99923,0.0,0.12826]
[1777582246140,66.59,76506.78,0.0,0.99923,0.0,0.12847]
[1777582247147,66.59,76507.85,0.0,0.99923,0.0,0.12834]
[1777582247906,66.59,76507.85,0.0,0.99923,0.0,0.12834]
[1777582248027,66.59,76507.85,0.0,0.99923,0.0,0.12834]
[1777582252904,66.59,76508.2,0.0,0.99923,0.0,0.12829]
[1777582256708,66.59,76508.48,0.0,0.99923,0.0,0.12826]
[1777582257216,66.59,76508.68,0.0,0.99923,0.0,0.12823]
[1777582259193,66.59,76508.68,0.0,0.99923,0.0,0.12823]
[1777582259387,66.59,76508.68,0.0,0.99923,0.0,0.12823]
[1777582265272,66.59,76507.88,0.0,0.99923,0.0,0.12833]
[1777582269301,66.59,76506.88,0.0,0.99923,0.0,0.12846]
[1777582270213,66.59,76506.88,0.0,0.99923,0.0,0.12846]
[1777582272904,66.59,76506.47,0.0,0.99923,0.0,0.12851]
[1777582273131,66.59,76506.47,0.0,0.99923,0.0,0.12851]
[1777582274796,66.59,76506.5,0.0,0.99923,0.0,0.1285]
[1777582275344,66.59,76505.65,0.0,0.99923,0.0,0.12861]
[1777582279373,66.59,76507.1,0.0,0.99923,0.0,0.12843]
[1777582284492,66.59,76507.45,0.0,0.99923,0.0,0.12839]
[1777582285297,66.59,76507.75,0.0,0.99923,0.0,0.12835]
[1777582285457,66.59,76507.75,0.0,0.99923,0.0,0.12835]
[1777582285571,66.59,76507.75,0.0,0.99923,0.0,0.12835]
[1777582285528,66.59,76508.65,0.0,0.99923,0.0,0.12824]
[1777582285700,66.59,76508.65,0.0,0.99923,0.0,0.12824]
[1777582289444,66.59,76507.19,0.0,0.99923,0.0,0.12842]
[1777582295486,66.59,76507.71,0.0,0.99923,0.0,0.12802]
[1777582300521,66.59,76507.19,0.0,0.99923,0.0,0.12809]
[1777582302382,66.59,76507.03,0.0,0.99923,0.0,0.12811]
[1777582302444,66.59,76507.03,0.0,0.99923,0.0,0.12811]
[1777582302596,66.59,76507.03,0.0,0.99923,0.0,0.12811]
[1777582312356,66.59,76506.5,0.0,0.99923,0.0,0.12817]
[1777582312605,66.59,76510.17,0.0,0.99923,0.0,0.12772]
[1777582313612,66.59,76511.43,0.0,0.99923,0.0,0.12756]
[1777582314618,66.59,76512.75,0.0,0.99924,0.0,0.1274]
[1777582320661,66.59,76513.58,0.0,0.99924,0.0,0.1273]
[1777582322675,66.59,76511.53,0.0,0.99923,0.0,0.12755]
[1777582325700,66.59,76510.01,0.0,0.99923,0.0,0.12774]
[1777582326707,66.59,76510.79,0.0,0.99923,0.0,0.12764]
[1777582331742,66.59,76510.3,0.0,0.99923,0.0,0.1277]
[1777582336777,66.59,76510.55,0.0,0.99923,0.0,0.12767]
[1777582341811,66.59,76510.3,0.0,0.99923,0.0,0.1277]
[1777582346846,66.59,76510.9,0.0,0.99923,0.0,0.12763]
[1777582351884,66.59,76511.25,0.0,0.99924,0.0,0.12725]
[1777582355912,66.59,76510.43,0.0,0.99924,0.0,0.12735]
[1777582361954,66.59,76510.14,0.0,0.99924,0.0,0.12739]
[1777582365982,66.59,76508.56,0.0,0.99923,0.0,0.12759]
[1777582366988,66.59,76506.35,0.0,0.99923,0.0,0.12786]
[1777582367995,66.59,76504.06,0.0,0.99923,0.0,0.12814]
[1777582369003,66.59,76502.41,0.0,0.99923,0.0,0.12835]
[1777582374038,66.59,76502.11,0.0,0.99923,0.0,0.12839]
[1777582376053,66.59,76504.02,0.0,0.99923,0.0,0.12815]
[1777582381088,66.59,76504.33,0.0,0.99923,0.0,0.12811]
[1777582386123,66.59,76503.7,0.0,0.99923,0.0,0.12819]
[1777582391158,66.59,76503.74,0.0,0.99923,0.0,0.12818]
[1777582396192,66.59,76503.84,0.0,0.99923,0.0,0.12817]
[1777582397200,66.59,76501.81,0.0,0.99923,0.0,0.12842]
[1777582398206,66.59,76498.04,0.0,0.99923,0.0,0.12889]
[1777582399214,66.59,76495.43,0.0,0.99922,0.0,0.12922]
[1777582400220,66.59,76493.63,0.0,0.99922,0.0,0.12944]
[1777582404249,66.59,76495.0,0.0,0.99922,0.0,0.12927]
[1777582406263,66.59,76496.17,0.0,0.99922,0.0,0.12913]
[1777582409284,66.59,76497.79,0.0,0.99923,0.0,0.12892]
[1777582411298,66.59,76504.35,0.0,0.99923,0.0,0.12778]
[1777582412304,66.59,76508.74,0.0,0.99924,0.0,0.12723]
[1777582413312,66.59,76507.56,0.0,0.99924,0.0,0.12738]
[1777582415326,66.59,76510.33,0.0,0.99924,0.0,0.12704]
[1777582420360,66.59,76510.5,0.0,0.99924,0.0,0.12702]
[1777582421368,66.59,76509.71,0.0,0.99924,0.0,0.12711]
[1777582426403,66.59,76509.78,0.0,0.99924,0.0,0.12711]
[1777582427410,66.59,76508.33,0.0,0.99924,0.0,0.12728]
[1777582429424,66.59,76506.87,0.0,0.99924,0.0,0.12746]
[1777582435466,66.59,76506.82,0.0,0.99923,0.0,0.12747]
[1777582436473,66.59,76504.92,0.0,0.99923,0.0,0.12771]
[1777582437480,66.59,76506.16,0.0,0.99923,0.0,0.12755]
[1777582440501,66.59,76505.38,0.0,0.99923,0.0,0.12765]
[1777582445536,66.59,76505.51,0.0,0.99923,0.0,0.12763]
[1777582447148,66.59,76505.55,0.0,0.99923,0.0,0.12763]
[1777582447552,66.59,76505.63,0.0,0.99923,0.0,0.12762]
[1777582452184,66.59,76505.19,0.0,0.99923,0.0,0.12767]
[1777582452259,66.59,76505.19,0.0,0.99923,0.0,0.12767]
[1777582457622,66.59,76506.01,0.0,0.99923,0.0,0.12757]
[1777582462057,66.59,76506.29,0.0,0.99923,0.0,0.12754]
[1777582462067,66.59,76506.29,0.0,0.99923,0.0,0.12754]
[1777582462486,66.59,76506.29,0.0,0.99923,0.0,0.12754]
[1777582462657,66.59,76506.8,0.0,0.99923,0.0,0.12747]
[1777582468701,66.59,76508.72,0.0,0.99924,0.0,0.12724]
[1777582472937,66.59,76509.14,0.0,0.99924,0.0,0.12685]
[1777582473737,66.59,76509.23,0.0,0.99924,0.0,0.12684]
[1777582475399,66.59,76509.71,0.0,0.99924,0.0,0.12678]
[1777582475756,66.59,76510.12,0.0,0.99924,0.0,0.12673]
[1777582480790,66.59,76510.17,0.0,0.99924,0.0,0.12673]
[1777582485826,66.59,76509.79,0.0,0.99924,0.0,0.12677]
[1777582490860,66.59,76509.9,0.0,0.99924,0.0,0.12676]
[1777582492727,66.59,76509.9,0.0,0.99924,0.0,0.12676]
[1777582498521,66.59,76509.77,0.0,0.99924,0.0,0.12678]
[1777582498654,66.59,76509.77,0.0,0.99924,0.0,0.12678]
[1777582498738,66.59,76509.7,0.0,0.99924,0.0,0.12679]
[1777582506976,66.59,76510.55,0.0,0.99924,0.0,0.12668]
[1777582512870,66.59,76512.0,0.0,0.99924,0.0,0.1265]
[1777582512969,66.59,76512.32,0.0,0.99924,0.0,0.12646]
[1777582517883,66.59,76512.39,0.0,0.99924,0.0,0.12646]
[1777582518060,66.59,76511.66,0.0,0.99924,0.0,0.12655]
[1777582524101,66.59,76511.99,0.0,0.99924,0.0,0.1265]
[1777582529137,66.59,76512.05,0.0,0.99924,0.0,0.1265]
[1777582531151,66.59,76511.54,0.0,0.99924,0.0,0.12623]
[1777582536186,66.59,76512.17,0.0,0.99924,0.0,0.12615]
[1777582539599,66.59,76509.5,0.0,0.99924,0.0,0.12648]
[1777582543371,66.59,76508.35,0.0,0.99924,0.0,0.12662]
[1777582543485,66.59,76508.35,0.0,0.99924,0.0,0.12662]
[1777582543856,66.59,76508.53,0.0,0.99924,0.0,0.1266]
[1777582552963,66.59,76508.84,0.0,0.99924,0.0,0.12656]
[1777582553065,66.59,76508.84,0.0,0.99924,0.0,0.12656]
[1777582554700,66.59,76508.84,0.0,0.99924,0.0,0.12656]
[1777582558340,66.59,76508.81,0.0,0.99924,0.0,0.12657]
[1777582563374,66.59,76508.39,0.0,0.99924,0.0,0.12662]
[1777582566171,66.59,76506.57,0.0,0.99924,0.0,0.12684]
[1777582566297,66.59,76506.57,0.0,0.99924,0.0,0.12684]
[1777582566399,66.59,76506.57,0.0,0.99924,0.0,0.12684]
[1777582566766,66.59,76506.57,0.0,0.99924,0.0,0.12684]
[1777582566855,66.59,76506.87,0.0,0.99924,0.0,0.12681]
[1777582567000,66.59,76506.87,0.0,0.99924,0.0,0.12681]
[1777582570424,66.59,76509.69,0.0,0.99924,0.0,0.12646]
[1777582575458,66.59,76509.75,0.0,0.99924,0.0,0.12645]
[1777582580497,66.59,76509.8,0.0,0.99924,0.0,0.12645]
[1777582585531,66.59,76509.97,0.0,0.99924,0.0,0.12642]
[1777582586210,66.59,76509.97,0.0,0.99924,0.0,0.12642]
[1777582586289,66.59,76509.97,0.0,0.99924,0.0,0.12642]
[1777582586429,66.59,76509.97,0.0,0.99924,0.0,0.12642]
[1777582586668,66.59,76509.97,0.0,0.99924,0.0,0.12642]
[1777582586897,66.59,76509.97,0.0,0.99924,0.0,0.12642]
[1777582588716,66.59,76509.89,0.0,0.99924,0.0,0.12643]
[1777582588785,66.59,76509.89,0.0,0.99924,0.0,0.12643]
[1777582588894,66.59,76509.89,0.0,0.99924,0.0,0.12643]
[1777582588884,66.59,76509.63,0.0,0.99924,0.0,0.12647]
[1777582589560,66.59,76509.1,0.0,0.99924,0.0,0.12653]
[1777582592122,66.59,76509.03,0.0,0.99924,0.0,0.12621]
[1777582592697,66.59,76509.03,0.0,0.99924,0.0,0.12621]
[1777582592762,66.59,76509.16,0.0,0.99924,0.0,0.1262]
[1777582598623,66.59,76510.06,0.0,0.99924,0.0,0.12609]
[1777582603658,66.59,76510.82,0.0,0.99924,0.0,0.12599]
[1777582609700,66.59,76510.58,0.0,0.99924,0.0,0.12602]
[1777582617756,66.59,76507.66,0.0,0.99924,0.0,0.12638]
[1777582622791,66.59,76506.05,0.0,0.99924,0.0,0.12658]
[1777582627808,66.59,76505.63,0.0,0.99924,0.0,0.12663]
[1777582627826,66.59,76505.67,0.0,0.99924,0.0,0.12662]
[1777582628833,66.59,76505.77,0.0,0.99924,0.0,0.12661]
[1777582629483,66.59,76505.77,0.0,0.99924,0.0,0.12661]
[1777582629557,66.59,76505.77,0.0,0.99924,0.0,0.12661]
[1777582634875,66.59,76506.39,0.0,0.99924,0.0,0.12654]
[1777582637111,66.59,76506.73,0.0,0.99924,0.0,0.12649]
[1777582637611,66.59,76506.73,0.0,0.99924,0.0,0.12649]
[1777582642158,66.59,76507.07,0.0,0.99924,0.0,0.12645]
[1777582642933,66.59,76507.03,0.0,0.99924,0.0,0.12646]
[1777582646079,66.59,76506.63,0.0,0.99924,0.0,0.12651]
[1777582646961,66.59,76506.66,0.0,0.99924,0.0,0.1265]
[1777582651996,66.59,76505.14,0.0,0.99924,0.0,0.12636]
[1777582655151,66.59,76505.07,0.0,0.99924,0.0,0.12637]
[1777582655298,66.59,76505.07,0.0,0.99924,0.0,0.12637]
[1777582656025,66.59,76501.63,0.0,0.99924,0.0,0.12679]
[1777582657851,66.59,76501.63,0.0,0.99924,0.0,0.12679]
[1777582657959,66.59,76501.63,0.0,0.99924,0.0,0.12679]
[1777582657990,66.59,76502.37,0.0,0.99924,0.0,0.1267]
[1777582663073,66.59,76503.19,0.0,0.99924,0.0,0.1266]
[1777582664710,66.59,76503.19,0.0,0.99924,0.0,0.1266]
[1777582664804,66.59,76503.69,0.0,0.99924,0.0,0.12654]
[1777582670123,66.59,76503.57,0.0,0.99924,0.0,0.12655]
[1777582675158,66.59,76501.94,0.0,0.99924,0.0,0.12675]
[1777582677959,66.59,76501.79,0.0,0.99924,0.0,0.12677]
[1777582677971,66.59,76500.33,0.0,0.99924,0.0,0.12695]
[1777582682852,66.59,76500.26,0.0,0.99924,0.0,0.12696]
[1777582682878,66.59,76492.22,0.0,0.99923,0.0,0.12796]
[1777582684221,66.59,76496.76,0.0,0.99923,0.0,0.12739]
[1777582687242,66.59,76499.41,0.0,0.99924,0.0,0.12707]
[1777582692622,66.59,76500.42,0.0,0.99924,0.0,0.12694]
[1777582692775,66.59,76500.42,0.0,0.99924,0.0,0.12694]
[1777582692887,66.59,76500.42,0.0,0.99924,0.0,0.12694]
[1777582693283,66.59,76502.91,0.0,0.99924,0.0,0.12663]
[1777582694105,66.59,76502.91,0.0,0.99924,0.0,0.12663]
[1777582694244,66.59,76502.91,0.0,0.99924,0.0,0.12663]
[1777582694291,66.59,76503.72,0.0,0.99924,0.0,0.12653]
[1777582700333,66.59,76505.09,0.0,0.99924,0.0,0.12637]
[1777582705368,66.59,76504.55,0.0,0.99924,0.0,0.12643]
[1777582707975,66.59,76504.55,0.0,0.99924,0.0,0.12643]
[1777582708389,66.59,76504.37,0.0,0.99924,0.0,0.12646]
[1777582709396,66.59,76500.3,0.0,0.99924,0.0,0.12696]
[1777582710468,66.59,76500.3,0.0,0.99924,0.0,0.12696]
[1777582710528,66.59,76500.3,0.0,0.99924,0.0,0.12696]
[1777582712626,66.59,76499.41,0.0,0.99924,0.0,0.12674]
[1777582713491,66.59,76499.34,0.0,0.99924,0.0,0.12674]
[1777582713535,66.59,76499.15,0.0,0.99924,0.0,0.12677]
[1777582718468,66.59,76492.12,0.0,0.99923,0.0,0.12764]
[1777582721241,66.59,76491.87,0.0,0.99923,0.0,0.12767]
[1777582721303,66.59,76491.87,0.0,0.99923,0.0,0.12767]
[1777582721425,66.59,76491.87,0.0,0.99923,0.0,0.12767]
[1777582721673,66.59,76491.87,0.0,0.99923,0.0,0.12767]
[1777582722022,66.59,76491.87,0.0,0.99923,0.0,0.12767]
[1777582722037,66.59,76491.87,0.0,0.99923,0.0,0.12767]
[1777582722069,66.59,76491.71,0.0,0.99923,0.0,0.12769]
[1777582727721,66.59,76493.15,0.0,0.99923,0.0,0.12751]
[1777582731559,66.59,76489.39,0.0,0.99923,0.0,0.12797]
[1777582733196,66.59,76489.1,0.0,0.99923,0.0,0.12801]
[1777582733345,66.59,76489.1,0.0,0.99923,0.0,0.12801]
[1777582736594,66.59,76486.25,0.0,0.99923,0.0,0.12837]
[1777582737601,66.59,76478.54,0.0,0.99922,0.0,0.12933]
[1777582738608,66.59,76470.5,0.0,0.99921,0.0,0.13034]
[1777582740622,66.59,76465.52,0.0,0.99921,0.0,0.13097]
[1777582745657,66.59,76465.71,0.0,0.99921,0.0,0.13095]
[1777582747116,66.59,76465.82,0.0,0.99921,0.0,0.13093]
[1777582747671,66.59,76465.62,0.0,0.99921,0.0,0.13096]
[1777582752705,66.59,76465.14,0.0,0.99921,0.0,0.13102]
[1777582757741,66.59,76465.06,0.0,0.99921,0.0,0.13103]
[1777582762776,66.59,76464.24,0.0,0.99921,0.0,0.13113]
[1777582767811,66.59,76464.33,0.0,0.99921,0.0,0.13112]
[1777582772846,66.59,76461.15,0.0,0.99921,0.0,0.13119]
[1777582778141,66.59,76463.02,0.0,0.99921,0.0,0.13095]
[1777582783923,66.59,76464.88,0.0,0.99921,0.0,0.13071]
[1777582788958,66.59,76464.83,0.0,0.99921,0.0,0.13072]
[1777582793992,66.59,76465.17,0.0,0.99921,0.0,0.13068]
[1777582801044,66.59,76459.46,0.0,0.99921,0.0,0.1314]
[1777582806079,66.59,76462.35,0.0,0.99921,0.0,0.13103]
[1777582811114,66.59,76464.62,0.0,0.99921,0.0,0.13075]
[1777582816148,66.59,76466.6,0.0,0.99921,0.0,0.1305]
[1777582821184,66.59,76471.09,0.0,0.99922,0.0,0.12993]
[1777582827227,66.59,76470.87,0.0,0.99922,0.0,0.12996]
[1777582832261,66.59,76470.87,0.0,0.99922,0.0,0.12962]
[1777582836562,66.59,76470.73,0.0,0.99922,0.0,0.12964]
[1777582836654,66.59,76470.73,0.0,0.99922,0.0,0.12964]
[1777582836693,66.59,76470.73,0.0,0.99922,0.0,0.12964]
[1777582837360,66.59,76470.73,0.0,0.99922,0.0,0.12964]
[1777582837546,66.59,76470.73,0.0,0.99922,0.0,0.12964]
[1777582837869,66.59,76470.73,0.0,0.99922,0.0,0.12964]
[1777582837971,66.59,76470.73,0.0,0.99922,0.0,0.12964]
[1777582840538,66.59,76470.87,0.0,0.99922,0.0,0.12962]
[1777582840603,66.59,76470.87,0.0,0.99922,0.0,0.12962]
[1777582844832,66.59,76470.87,0.0,0.99922,0.0,0.12962]
[1777582850389,66.59,76471.51,0.0,0.99922,0.0,0.12954]
[1777582855424,66.59,76470.85,0.0,0.99922,0.0,0.12962]
[1777582860459,66.59,76471.3,0.0,0.99922,0.0,0.12957]
[1777582866501,66.59,76471.36,0.0,0.99922,0.0,0.12956]
[1777582871536,66.59,76471.36,0.0,0.99922,0.0,0.12956]
[1777582877578,66.59,76477.1,0.0,0.99922,0.0,0.12884]
[1777582878585,66.59,76479.77,0.0,0.99923,0.0,0.12851]
[1777582881731,66.59,76480.9,0.0,0.99923,0.0,0.12837]
[1777582881751,66.59,76480.9,0.0,0.99923,0.0,0.12837]
[1777582881878,66.59,76480.9,0.0,0.99923,0.0,0.12837]
[1777582881975,66.59,76481.03,0.0,0.99923,0.0,0.12835]
[1777582882422,66.59,76481.03,0.0,0.99923,0.0,0.12835]
[1777582882512,66.59,76481.03,0.0,0.99923,0.0,0.12835]
[1777582888654,66.59,76480.93,0.0,0.99923,0.0,0.12836]
[1777582890669,66.59,76477.16,0.0,0.99922,0.0,0.12883]
[1777582892176,66.59,76477.16,0.0,0.99922,0.0,0.12883]
[1777582892257,66.59,76477.16,0.0,0.99922,0.0,0.12883]
[1777582892247,66.59,76477.76,0.0,0.99923,0.0,0.12842]
[1777582892381,66.59,76477.76,0.0,0.99923,0.0,0.12842]
[1777582892515,66.59,76477.76,0.0,0.99923,0.0,0.12842]
[1777582892682,66.59,76478.28,0.0,0.99923,0.0,0.12836]
[1777582893304,66.59,76478.28,0.0,0.99923,0.0,0.12836]
[1777582893443,66.59,76478.28,0.0,0.99923,0.0,0.12836]
[1777582900740,66.59,76479.48,0.0,0.99923,0.0,0.12821]
[1777582905774,66.59,76478.28,0.0,0.99923,0.0,0.12836]
[1777582910813,66.59,76478.8,0.0,0.99923,0.0,0.12829]
[1777582913914,66.59,76478.8,0.0,0.99923,0.0,0.12829]
[1777582913990,66.59,76478.8,0.0,0.99923,0.0,0.12829]
[1777582914151,66.59,76478.8,0.0,0.99923,0.0,0.12829]
[1777582914237,66.59,76479.45,0.0,0.99923,0.0,0.12821]
[1777582915154,66.59,76479.45,0.0,0.99923,0.0,0.12821]
[1777582915276,66.59,76479.45,0.0,0.99923,0.0,0.12821]
[1777582915255,66.59,76479.45,0.0,0.99923,0.0,0.12821]
[1777582915375,66.59,76479.45,0.0,0.99923,0.0,0.12821]
[1777582921886,66.59,76479.18,0.0,0.99923,0.0,0.12825]
[1777582935985,66.59,76479.65,0.0,0.99923,0.0,0.12819]
[1777582938432,66.59,76479.65,0.0,0.99923,0.0,0.12819]
[1777582938617,66.59,76479.65,0.0,0.99923,0.0,0.12819]
[1777582938681,66.59,76479.65,0.0,0.99923,0.0,0.12819]
[1777582939890,66.59,76479.65,0.0,0.99923,0.0,0.12819]
[1777582939972,66.59,76479.65,0.0,0.99923,0.0,0.12819]
[1777582944080,66.59,76479.67,0.0,0.99923,0.0,0.12819]
[1777582944141,66.59,76479.67,0.0,0.99923,0.0,0.12819]
[1777582944261,66.59,76479.67,0.0,0.99923,0.0,0.12819]
[1777582944284,66.59,76479.67,0.0,0.99923,0.0,0.12819]
[1777582944385,66.59,76479.67,0.0,0.99923,0.0,0.12819]
[1777582945049,66.59,76479.9,0.0,0.99923,0.0,0.12816]
[1777582950107,66.59,76480.19,0.0,0.99923,0.0,0.12812]
[1777582950247,66.59,76480.19,0.0,0.99923,0.0,0.12812]
[1777582950484,66.59,76480.68,0.0,0.99923,0.0,0.12806]
[1777582950720,66.59,76480.68,0.0,0.99923,0.0,0.12806]
[1777582958140,66.59,76486.79,0.0,0.99924,0.0,0.12697]
[1777582958551,66.59,76486.79,0.0,0.99924,0.0,0.12697]
[1777582958673,66.59,76486.79,0.0,0.99924,0.0,0.12697]
[1777582958909,66.59,76486.79,0.0,0.99924,0.0,0.12697]
[1777582958920,66.59,76486.79,0.0,0.99924,0.0,0.12697]
[1777582959146,66.59,76486.58,0.0,0.99924,0.0,0.127]
[1777582965189,66.59,76487.06,0.0,0.99924,0.0,0.12694]
[1777582967398,66.59,76487.01,0.0,0.99924,0.0,0.12695]
[1777582967488,66.59,76487.01,0.0,0.99924,0.0,0.12695]
[1777582967688,66.59,76487.01,0.0,0.99924,0.0,0.12695]
[1777582967813,66.59,76487.01,0.0,0.99924,0.0,0.12695]
[1777582967934,66.59,76487.01,0.0,0.99924,0.0,0.12695]
[1777582968210,66.59,76487.11,0.0,0.99924,0.0,0.12693]
[1777582973002,66.59,76486.85,0.0,0.99924,0.0,0.12696]
[1777582973244,66.59,76486.95,0.0,0.99924,0.0,0.12695]
[1777582974325,66.59,76486.95,0.0,0.99924,0.0,0.12695]
[1777582975258,66.59,76487.32,0.0,0.99924,0.0,0.12691]
[1777582981301,66.59,76487.24,0.0,0.99924,0.0,0.12692]
[1777582986336,66.59,76485.41,0.0,0.99924,0.0,0.12714]
[1777582987354,66.59,76485.41,0.0,0.99924,0.0,0.12714]
[1777582987465,66.59,76485.45,0.0,0.99924,0.0,0.12714]
[1777582987856,66.59,76485.45,0.0,0.99924,0.0,0.12714]
[1777582987940,66.59,76485.45,0.0,0.99924,0.0,0.12714]
[1777582987952,66.59,76485.45,0.0,0.99924,0.0,0.12714]
[1777582992934,66.59,76485.28,0.0,0.99923,0.0,0.12716]
[1777582992999,66.59,76486.79,0.0,0.99924,0.0,0.12697]
[1777582996720,66.59,76488.11,0.0,0.99924,0.0,0.12681]
[1777582996809,66.59,76488.07,0.0,0.99924,0.0,0.12681]
[1777583002503,66.59,76487.29,0.0,0.99924,0.0,0.12691]
[1777583009551,66.59,76487.29,0.0,0.99924,0.0,0.12691]
[1777583014587,66.59,76487.33,0.0,0.99924,0.0,0.12658]
[1777583019621,66.59,76487.88,0.0,0.99924,0.0,0.12651]
[1777583024892,66.59,76488.47,0.0,0.99924,0.0,0.12644]
[1777583025021,66.59,76488.47,0.0,0.99924,0.0,0.12644]
[1777583025106,66.59,76490.04,0.0,0.99924,0.0,0.12624]
[1777583025859,66.59,76490.04,0.0,0.99924,0.0,0.12624]
[1777583025954,66.59,76490.04,0.0,0.99924,0.0,0.12624]
[1777583026112,66.59,76490.04,0.0,0.99924,0.0,0.12624]
[1777583026194,66.59,76492.31,0.0,0.99924,0.0,0.12596]
[1777583035112,66.59,76492.38,0.0,0.99924,0.0,0.12596]
[1777583037922,66.59,76492.38,0.0,0.99924,0.0,0.12596]
[1777583038024,66.59,76492.38,0.0,0.99924,0.0,0.12596]
[1777583044402,66.59,76492.38,0.0,0.99924,0.0,0.12596]
[1777583044467,66.59,76492.46,0.0,0.99924,0.0,0.12595]
[1777583050839,66.59,76492.41,0.0,0.99924,0.0,0.12595]
[1777583055873,66.59,76493.58,0.0,0.99924,0.0,0.12581]
[1777583060501,66.59,76492.95,0.0,0.99924,0.0,0.12589]
[1777583060620,66.59,76492.95,0.0,0.99924,0.0,0.12589]
[1777583060710,66.59,76492.95,0.0,0.99924,0.0,0.12589]
[1777583061444,66.59,76492.95,0.0,0.99924,0.0,0.12589]
[1777583061507,66.59,76492.95,0.0,0.99924,0.0,0.12589]
[1777583066941,66.59,76494.16,0.0,0.99924,0.0,0.12574]
[1777583069471,66.59,76494.16,0.0,0.99924,0.0,0.12574]
[1777583069582,66.59,76494.16,0.0,0.99924,0.0,0.12574]
[1777583070436,66.59,76494.16,0.0,0.99924,0.0,0.12574]
[1777583069974,66.59,76493.86,0.0,0.99924,0.0,0.12577]
[1777583070451,66.59,76493.86,0.0,0.99924,0.0,0.12577]
[1777583076013,66.59,76493.85,0.0,0.99925,0.0,0.12545]
[1777583084070,66.59,76493.76,0.0,0.99925,0.0,0.12546]
[1777583088841,66.59,76494.17,0.0,0.99925,0.0,0.12541]
[1777583088899,66.59,76494.17,0.0,0.99925,0.0,0.12541]
[1777583089105,66.59,76494.26,0.0,0.99925,0.0,0.1254]
[1777583089703,66.59,76494.26,0.0,0.99925,0.0,0.1254]
[1777583089780,66.59,76494.26,0.0,0.99925,0.0,0.1254]
[1777583089887,66.59,76494.26,0.0,0.99925,0.0,0.1254]
[1777583089991,66.59,76494.26,0.0,0.99925,0.0,0.1254]
[1777583091120,66.59,76491.42,0.0,0.99924,0.0,0.12574]
[1777583096154,66.59,76492.05,0.0,0.99924,0.0,0.12567]
[1777583097950,66.59,76492.05,0.0,0.99924,0.0,0.12567]
[1777583098169,66.59,76493.25,0.0,0.99925,0.0,0.12552]
[1777583099389,66.59,76493.25,0.0,0.99925,0.0,0.12552]
[1777583099405,66.59,76493.16,0.0,0.99925,0.0,0.12553]
[1777583102197,66.59,76547.43,0.0,0.99929,0.0,0.11906]
[1777583103204,66.59,76547.5,0.0,0.99929,0.0,0.11905]
[1777583108238,66.59,76546.62,0.0,0.99929,0.0,0.11915]
[1777583109245,66.59,76494.63,0.0,0.99925,0.0,0.12535]
[1777583110253,66.59,76491.87,0.0,0.99924,0.0,0.12569]
[1777583111172,66.59,76491.87,0.0,0.99924,0.0,0.12569]
[1777583111197,66.59,76491.87,0.0,0.99924,0.0,0.12569]
[1777583111436,66.59,76491.87,0.0,0.99924,0.0,0.12569]
[1777583111452,66.59,76491.87,0.0,0.99924,0.0,0.12569]
[1777583111448,66.59,76494.39,0.0,0.99925,0.0,0.12538]
[1777583113907,66.59,76494.56,0.0,0.99925,0.0,0.12536]
[1777583113993,66.59,76494.56,0.0,0.99925,0.0,0.12536]
[1777583114723,66.59,76494.43,0.0,0.99925,0.0,0.12538]
[1777583114843,66.59,76494.43,0.0,0.99925,0.0,0.12538]
[1777583115288,66.59,76492.23,0.0,0.99924,0.0,0.12565]
[1777583118953,66.59,76493.57,0.0,0.99925,0.0,0.12548]
[1777583119028,66.59,76493.57,0.0,0.99925,0.0,0.12548]
[1777583119138,66.59,76493.57,0.0,0.99925,0.0,0.12548]
[1777583121329,66.59,76495.41,0.0,0.99925,0.0,0.12526]
[1777583124351,66.59,76499.03,0.0,0.99925,0.0,0.12482]
[1777583124623,66.59,76499.03,0.0,0.99925,0.0,0.12482]
[1777583124698,66.59,76499.03,0.0,0.99925,0.0,0.12482]
[1777583124741,66.59,76499.03,0.0,0.99925,0.0,0.12482]
[1777583124880,66.59,76499.03,0.0,0.99925,0.0,0.12482]
[1777583124988,66.59,76499.03,0.0,0.99925,0.0,0.12482]
[1777583125357,66.59,76500.05,0.0,0.99925,0.0,0.12469]
[1777583126365,66.59,76503.05,0.0,0.99925,0.0,0.12433]
[1777583131399,66.59,76502.34,0.0,0.99925,0.0,0.12409]
[1777583136435,66.59,76502.73,0.0,0.99925,0.0,0.12404]
[1777583139617,66.59,76503.43,0.0,0.99926,0.0,0.12396]
[1777583139682,66.59,76503.43,0.0,0.99926,0.0,0.12396]
[1777583140391,66.59,76503.43,0.0,0.99926,0.0,0.12396]
[1777583140473,66.59,76503.43,0.0,0.99926,0.0,0.12396]
[1777583140463,66.59,76504.04,0.0,0.99926,0.0,0.12388]
[1777583144491,66.59,76507.01,0.0,0.99926,0.0,0.12353]
[1777583149529,66.59,76506.99,0.0,0.99926,0.0,0.12353]
[1777583150538,66.59,76506.99,0.0,0.99926,0.0,0.12353]
[1777583150554,66.59,76506.99,0.0,0.99926,0.0,0.12353]
[1777583150672,66.59,76506.99,0.0,0.99926,0.0,0.12353]
[1777583151250,66.59,76506.99,0.0,0.99926,0.0,0.12353]
[1777583151309,66.59,76506.99,0.0,0.99926,0.0,0.12353]
[1777583151437,66.59,76506.99,0.0,0.99926,0.0,0.12353]
[1777583151396,66.59,76506.89,0.0,0.99926,0.0,0.12354]
[1777583153556,66.59,76500.87,0.0,0.99925,0.0,0.12427]
[1777583158204,66.59,76499.32,0.0,0.99925,0.0,0.12446]
[1777583158302,66.59,76499.32,0.0,0.99925,0.0,0.12446]
[1777583158385,66.59,76499.36,0.0,0.99925,0.0,0.12445]
[1777583158851,66.59,76499.36,0.0,0.99925,0.0,0.12445]
[1777583159040,66.59,76499.36,0.0,0.99925,0.0,0.12445]
[1777583159212,66.59,76499.36,0.0,0.99925,0.0,0.12445]
[1777583163857,66.59,76500.66,0.0,0.99925,0.0,0.12429]
[1777583163871,66.59,76500.66,0.0,0.99925,0.0,0.12429]
[1777583164010,66.59,76500.81,0.0,0.99925,0.0,0.12428]
[1777583164634,66.59,76503.83,0.0,0.99926,0.0,0.12391]
[1777583165816,66.59,76503.83,0.0,0.99926,0.0,0.12391]
[1777583165950,66.59,76503.83,0.0,0.99926,0.0,0.12391]
[1777583166024,66.59,76505.71,0.0,0.99926,0.0,0.12368]
[1777583171683,66.59,76506.3,0.0,0.99926,0.0,0.12361]
[1777583172984,66.59,76506.3,0.0,0.99926,0.0,0.12361]
[1777583173053,66.59,76506.3,0.0,0.99926,0.0,0.12361]
[1777583173169,66.59,76506.3,0.0,0.99926,0.0,0.12361]
[1777583173257,66.59,76506.49,0.0,0.99926,0.0,0.12359]
[1777583173615,66.59,76506.49,0.0,0.99926,0.0,0.12359]
[1777583173631,66.59,76506.49,0.0,0.99926,0.0,0.12359]
[1777583180238,66.59,76506.21,0.0,0.99926,0.0,0.12362]
[1777583180348,66.59,76506.21,0.0,0.99926,0.0,0.12362]
[1777583180441,66.59,76506.81,0.0,0.99926,0.0,0.12355]
[1777583181055,66.59,76506.81,0.0,0.99926,0.0,0.12355]
[1777583181161,66.59,76506.81,0.0,0.99926,0.0,0.12355]
[1777583181292,66.59,76506.81,0.0,0.99926,0.0,0.12355]
[1777583181441,66.59,76506.81,0.0,0.99926,0.0,0.12355]
[1777583186788,66.59,76508.8,0.0,0.99926,0.0,0.12331]
[1777583187934,66.59,76508.8,0.0,0.99926,0.0,0.12331]
[1777583187999,66.59,76508.87,0.0,0.99926,0.0,0.1233]
[1777583190734,66.59,76508.81,0.0,0.99926,0.0,0.12331]
[1777583190948,66.59,76508.81,0.0,0.99926,0.0,0.12331]
[1777583191390,66.59,76508.81,0.0,0.99926,0.0,0.12331]
[1777583191449,66.59,76508.85,0.0,0.99926,0.0,0.12298]
[1777583196858,66.59,76508.94,0.0,0.99926,0.0,0.12297]
[1777583201894,66.59,76509.54,0.0,0.99926,0.0,0.1229]
[1777583208942,66.59,76510.12,0.0,0.99926,0.0,0.12283]
[1777583211963,66.59,76500.64,0.0,0.99926,0.0,0.12397]
[1777583212970,66.59,76497.95,0.0,0.99925,0.0,0.1243]
[1777583214349,66.59,76497.95,0.0,0.99925,0.0,0.1243]
[1777583214405,66.59,76497.95,0.0,0.99925,0.0,0.1243]
[1777583214574,66.59,76497.18,0.0,0.99925,0.0,0.12439]
[1777583215123,66.59,76497.18,0.0,0.99925,0.0,0.12439]
[1777583215137,66.59,76497.18,0.0,0.99925,0.0,0.12439]
[1777583215293,66.59,76497.18,0.0,0.99925,0.0,0.12439]
[1777583215324,66.59,76493.41,0.0,0.99925,0.0,0.12485]
[1777583216997,66.59,76489.35,0.0,0.99925,0.0,0.12534]
[1777583218005,66.59,76484.27,0.0,0.99924,0.0,0.12596]
[1777583218890,66.59,76484.27,0.0,0.99924,0.0,0.12596]
[1777583218934,66.59,76484.27,0.0,0.99924,0.0,0.12596]
[1777583219367,66.59,76484.27,0.0,0.99924,0.0,0.12596]
[1777583219391,66.59,76484.27,0.0,0.99924,0.0,0.12596]
[1777583219468,66.59,76483.36,0.0,0.99924,0.0,0.12608]
[1777583220020,66.59,76485.33,0.0,0.99924,0.0,0.12583]
[1777583224811,66.59,76486.07,0.0,0.99924,0.0,0.12574]
[1777583224938,66.59,76486.07,0.0,0.99924,0.0,0.12574]
[1777583225015,66.59,76486.07,0.0,0.99924,0.0,0.12574]
[1777583229211,66.59,76486.6,0.0,0.99924,0.0,0.12568]
[1777583229329,66.59,76486.6,0.0,0.99924,0.0,0.12568]
[1777583229357,66.59,76487.95,0.0,0.99924,0.0,0.12551]
[1777583230089,66.59,76486.83,0.0,0.99924,0.0,0.12565]
[1777583235124,66.59,76486.59,0.0,0.99924,0.0,0.12568]
[1777583236352,66.59,76486.59,0.0,0.99924,0.0,0.12568]
[1777583236912,66.59,76486.51,0.0,0.99924,0.0,0.12569]
[1777583236978,66.59,76486.51,0.0,0.99924,0.0,0.12569]
[1777583237112,66.59,76486.51,0.0,0.99924,0.0,0.12569]
[1777583237219,66.59,76486.51,0.0,0.99924,0.0,0.12569]
[1777583237359,66.59,76486.51,0.0,0.99924,0.0,0.12569]
[1777583242173,66.59,76487.84,0.0,0.99924,0.0,0.12553]
[1777583246202,66.59,76486.84,0.0,0.99924,0.0,0.12565]
[1777583251237,66.59,76487.34,0.0,0.99925,0.0,0.12526]
[1777583251839,66.59,76487.34,0.0,0.99925,0.0,0.12526]
[1777583261307,66.59,76490.57,0.0,0.99925,0.0,0.12487]
[1777583262313,66.59,76492.24,0.0,0.99925,0.0,0.12466]
[1777583265455,66.59,76491.52,0.0,0.99925,0.0,0.12475]
[1777583265588,66.59,76491.52,0.0,0.99925,0.0,0.12475]
[1777583265490,66.59,76490.4,0.0,0.99925,0.0,0.12489]
[1777583270706,66.59,76490.6,0.0,0.99925,0.0,0.12486]
[1777583271376,66.59,76485.54,0.0,0.99924,0.0,0.12548]
[1777583272384,66.59,76483.79,0.0,0.99924,0.0,0.12569]
[1777583273390,66.59,76484.76,0.0,0.99924,0.0,0.12558]
[1777583278426,66.59,76484.46,0.0,0.99924,0.0,0.12561]
[1777583283461,66.59,76485.05,0.0,0.99924,0.0,0.12554]
[1777583284468,66.59,76486.72,0.0,0.99925,0.0,0.12534]
[1777583290510,66.59,76485.58,0.0,0.99924,0.0,0.12548]
[1777583295545,66.59,76471.19,0.0,0.99923,0.0,0.12725]
[1777583296623,66.59,76468.77,0.0,0.99923,0.0,0.12755]
[1777583297626,66.59,76466.25,0.0,0.99923,0.0,0.12786]
[1777583303667,66.59,76471.16,0.0,0.99923,0.0,0.12725]
[1777583304677,66.59,76476.45,0.0,0.99924,0.0,0.1266]
[1777583306699,66.59,76476.82,0.0,0.99924,0.0,0.12655]
[1777583308707,66.59,76477.78,0.0,0.99924,0.0,0.12643]
[1777583313742,66.59,76477.34,0.0,0.99924,0.0,0.12616]
[1777583315756,66.59,76478.35,0.0,0.99924,0.0,0.12603]
[1777583320792,66.59,76478.99,0.0,0.99924,0.0,0.12595]
[1777583325827,66.59,76479.65,0.0,0.99924,0.0,0.12587]
[1777583327986,66.59,76479.37,0.0,0.99924,0.0,0.12591]
[1777583329146,66.59,76479.84,0.0,0.99924,0.0,0.12585]
[1777583329225,66.59,76479.98,0.0,0.99924,0.0,0.12583]
[1777583332110,66.59,76479.72,0.0,0.99924,0.0,0.12586]
[1777583332116,66.59,76479.69,0.0,0.99924,0.0,0.12587]
[1777583332876,66.59,76477.31,0.0,0.99924,0.0,0.12616]
[1777583333882,66.59,76474.24,0.0,0.99924,0.0,0.12654]
[1777583335241,66.59,76474.24,0.0,0.99924,0.0,0.12654]
[1777583335253,66.59,76474.91,0.0,0.99924,0.0,0.12646]
[1777583340495,66.59,76474.38,0.0,0.99924,0.0,0.12652]
[1777583340596,66.59,76471.68,0.0,0.99924,0.0,0.12685]
[1777583342946,66.59,76472.62,0.0,0.99924,0.0,0.12674]
[1777583345967,66.59,76470.97,0.0,0.99924,0.0,0.12694]
[1777583346973,66.59,76472.62,0.0,0.99924,0.0,0.12674]
[1777583348988,66.59,76470.18,0.0,0.99923,0.0,0.12704]
[1777583350736,66.59,76470.52,0.0,0.99923,0.0,0.127]
[1777583357051,66.59,76469.4,0.0,0.99923,0.0,0.12714]
[1777583361085,66.59,76459.98,0.0,0.99923,0.0,0.12831]
[1777583362091,66.59,76453.53,0.0,0.99922,0.0,0.12911]
[1777583363100,66.59,76450.52,0.0,0.99922,0.0,0.12949]
[1777583368138,66.59,76450.0,0.0,0.99922,0.0,0.12956]
[1777583370150,66.59,76448.87,0.0,0.99922,0.0,0.1297]
[1777583373172,66.59,76447.61,0.0,0.99922,0.0,0.12952]
[1777583376193,66.59,76446.12,0.0,0.99922,0.0,0.12971]
[1777583377200,66.59,76444.88,0.0,0.99922,0.0,0.12987]
[1777583378207,66.59,76443.14,0.0,0.99921,0.0,0.13009]
[1777583383242,66.59,76442.71,0.0,0.99921,0.0,0.13014]
[1777583387269,66.59,76441.71,0.0,0.99921,0.0,0.13027]
[1777583389283,66.59,76440.57,0.0,0.99921,0.0,0.13041]
[1777583391299,66.59,76436.36,0.0,0.99921,0.0,0.13095]
[1777583392306,66.59,76435.09,0.0,0.99921,0.0,0.13111]
[1777583393313,66.59,76431.08,0.0,0.9992,0.0,0.13162]
[1777583394321,66.59,76432.16,0.0,0.9992,0.0,0.13148]
[1777583395328,66.59,76429.22,0.0,0.9992,0.0,0.13186]
[1777583399356,66.59,76427.4,0.0,0.9992,0.0,0.13209]
[1777583402064,66.59,76428.06,0.0,0.9992,0.0,0.132]
[1777583403383,66.59,76429.7,0.0,0.9992,0.0,0.13179]
[1777583405398,66.59,76430.86,0.0,0.9992,0.0,0.13165]
[1777583410433,66.59,76431.43,0.0,0.9992,0.0,0.13157]
[1777583415468,66.59,76431.02,0.0,0.9992,0.0,0.13163]
[1777583417482,66.59,76432.39,0.0,0.9992,0.0,0.13145]
[1777583422517,66.59,76433.67,0.0,0.99921,0.0,0.13129]
[1777583427552,66.59,76434.41,0.0,0.99921,0.0,0.13119]
[1777583432587,66.59,76434.57,0.0,0.99921,0.0,0.13083]
[1777583434602,66.59,76433.51,0.0,0.99921,0.0,0.13097]
[1777583439635,66.59,76433.73,0.0,0.99921,0.0,0.13094]
[1777583445678,66.59,76433.33,0.0,0.99921,0.0,0.13099]
[1777583450714,66.59,76434.52,0.0,0.99921,0.0,0.13084]
[1777583451721,66.59,76430.99,0.0,0.99921,0.0,0.13129]
[1777583452727,66.59,76429.41,0.0,0.9992,0.0,0.13149]
[1777583455749,66.59,76431.44,0.0,0.99921,0.0,0.13123]
[1777583458770,66.59,76429.61,0.0,0.9992,0.0,0.13146]
[1777583463805,66.59,76430.26,0.0,0.99921,0.0,0.13138]
[1777583468839,66.59,76430.41,0.0,0.99921,0.0,0.13136]
[1777583473033,66.59,76430.48,0.0,0.99921,0.0,0.13135]
[1777583474361,66.59,76430.46,0.0,0.99921,0.0,0.13136]
[1777583474435,66.59,76430.29,0.0,0.99921,0.0,0.13138]
[1777583479917,66.59,76430.55,0.0,0.99921,0.0,0.13134]
[1777583481686,66.59,76430.55,0.0,0.99921,0.0,0.13134]
[1777583481743,66.59,76430.55,0.0,0.99921,0.0,0.13134]
[1777583481879,66.59,76430.91,0.0,0.99921,0.0,0.1313]
[1777583482165,66.59,76430.91,0.0,0.99921,0.0,0.1313]
[1777583486669,66.59,76430.78,0.0,0.99921,0.0,0.13132]
[1777583486965,66.59,76429.31,0.0,0.9992,0.0,0.1315]
[1777583492001,66.59,76430.23,0.0,0.99921,0.0,0.13105]
[1777583494078,66.59,76430.22,0.0,0.99921,0.0,0.13105]
[1777583494139,66.59,76430.22,0.0,0.99921,0.0,0.13105]
[1777583497156,66.59,76430.05,0.0,0.99921,0.0,0.13107]
[1777583497907,66.59,76430.08,0.0,0.99921,0.0,0.13106]
[1777583498045,66.59,76430.15,0.0,0.99921,0.0,0.13106]
[1777583503023,66.59,76430.18,0.0,0.99921,0.0,0.13105]
[1777583503586,66.59,76430.18,0.0,0.99921,0.0,0.13105]
[1777583509122,66.59,76430.36,0.0,0.99921,0.0,0.13103]
[1777583511136,66.59,76428.96,0.0,0.99921,0.0,0.13121]
[1777583512461,66.59,76428.96,0.0,0.99921,0.0,0.13121]
[1777583512489,66.59,76425.26,0.0,0.9992,0.0,0.13168]
[1777583513150,66.59,76424.25,0.0,0.9992,0.0,0.13181]
[1777583516608,66.59,76424.55,0.0,0.9992,0.0,0.13177]
[1777583516622,66.59,76424.55,0.0,0.9992,0.0,0.13177]
[1777583518186,66.59,76423.42,0.0,0.9992,0.0,0.13191]
[1777583521206,66.59,76424.27,0.0,0.9992,0.0,0.13181]
[1777583526241,66.59,76423.36,0.0,0.9992,0.0,0.13192]
[1777583527427,66.59,76423.36,0.0,0.9992,0.0,0.13192]
[1777583527579,66.59,76423.36,0.0,0.9992,0.0,0.13192]
[1777583527740,66.59,76423.36,0.0,0.9992,0.0,0.13192]
[1777583527876,66.59,76423.36,0.0,0.9992,0.0,0.13192]
[1777583527827,66.59,76422.41,0.0,0.9992,0.0,0.13204]
[1777583528255,66.59,76423.36,0.0,0.9992,0.0,0.13192]
[1777583533290,66.59,76422.68,0.0,0.9992,0.0,0.13201]
[1777583535304,66.59,76431.94,0.0,0.99921,0.0,0.13083]
[1777583536311,66.59,76436.46,0.0,0.99921,0.0,0.13025]
[1777583538724,66.59,76436.92,0.0,0.99921,0.0,0.1302]
[1777583538915,66.59,76436.92,0.0,0.99921,0.0,0.1302]
[1777583539045,66.59,76437.09,0.0,0.99921,0.0,0.13017]
[1777583542352,66.59,76438.34,0.0,0.99921,0.0,0.13002]
[1777583547388,66.59,76437.08,0.0,0.99921,0.0,0.13018]
[1777583549402,66.59,76435.21,0.0,0.99921,0.0,0.13041]
[1777583553923,66.59,76434.93,0.0,0.99921,0.0,0.13011]
[1777583553937,66.59,76434.93,0.0,0.99921,0.0,0.13011]
[1777583563503,66.59,76434.92,0.0,0.99921,0.0,0.13011]
[1777583564509,66.59,76436.35,0.0,0.99921,0.0,0.12993]
[1777583567899,66.59,76436.09,0.0,0.99921,0.0,0.12996]
[1777583567913,66.59,76436.09,0.0,0.99921,0.0,0.12996]
[1777583575737,66.59,76435.88,0.0,0.99921,0.0,0.12999]
[1777583575859,66.59,76435.88,0.0,0.99921,0.0,0.12999]
[1777583581628,66.59,76436.9,0.0,0.99921,0.0,0.12986]
[1777583582149,66.59,76436.9,0.0,0.99921,0.0,0.12986]
[1777583582723,66.59,76436.9,0.0,0.99921,0.0,0.12986]
[1777583582824,66.59,76437.15,0.0,0.99921,0.0,0.12983]
[1777583585657,66.59,76436.03,0.0,0.99921,0.0,0.12997]
[1777583590692,66.59,76437.41,0.0,0.99922,0.0,0.1298]
[1777583591699,66.59,76438.84,0.0,0.99922,0.0,0.12962]
[1777583592706,66.59,76448.06,0.0,0.99922,0.0,0.12846]
[1777583593712,66.59,76449.68,0.0,0.99923,0.0,0.12826]
[1777583597203,66.59,76450.23,0.0,0.99923,0.0,0.12819]
[1777583597849,66.59,76450.23,0.0,0.99923,0.0,0.12819]
[1777583597931,66.59,76450.41,0.0,0.99923,0.0,0.12816]
[1777583600762,66.59,76455.48,0.0,0.99923,0.0,0.12753]
[1777583604598,66.59,76456.62,0.0,0.99923,0.0,0.12739]
[1777583604615,66.59,76456.62,0.0,0.99923,0.0,0.12739]
[1777583604728,66.59,76456.62,0.0,0.99923,0.0,0.12739]
[1777583604790,66.59,76456.54,0.0,0.99923,0.0,0.1274]
[1777583609825,66.59,76458.18,0.0,0.99923,0.0,0.1272]
[1777583611809,66.59,76459.47,0.0,0.99923,0.0,0.12704]
[1777583611893,66.59,76459.47,0.0,0.99923,0.0,0.12704]
[1777583616874,66.59,76465.13,0.0,0.99924,0.0,0.12601]
[1777583621025,66.59,76465.35,0.0,0.99924,0.0,0.12598]
[1777583621041,66.59,76465.35,0.0,0.99924,0.0,0.12598]
[1777583621167,66.59,76465.35,0.0,0.99924,0.0,0.12598]
[1777583621290,66.59,76465.35,0.0,0.99924,0.0,0.12598]
[1777583621382,66.59,76465.35,0.0,0.99924,0.0,0.12598]
[1777583621542,66.59,76465.35,0.0,0.99924,0.0,0.12598]
[1777583621679,66.59,76465.35,0.0,0.99924,0.0,0.12598]
[1777583621844,66.59,76465.35,0.0,0.99924,0.0,0.12598]
[1777583621875,66.59,76465.35,0.0,0.99924,0.0,0.12598]
[1777583622144,66.59,76465.35,0.0,0.99924,0.0,0.12598]
[1777583622416,66.59,76465.35,0.0,0.99924,0.0,0.12598]
[1777583622635,66.59,76465.35,0.0,0.99924,0.0,0.12598]
[1777583622721,66.59,76465.35,0.0,0.99924,0.0,0.12598]
[1777583625125,66.59,76464.92,0.0,0.99924,0.0,0.12603]
[1777583625938,66.59,76467.71,0.0,0.99924,0.0,0.12569]
[1777583630973,66.59,76467.67,0.0,0.99924,0.0,0.1257]
[1777583631980,66.59,76456.73,0.0,0.99923,0.0,0.12705]
[1777583632987,66.59,76451.43,0.0,0.99923,0.0,0.1277]
[1777583633993,66.59,76451.57,0.0,0.99923,0.0,0.12769]
[1777583636001,66.59,76451.57,0.0,0.99923,0.0,0.12769]
[1777583636019,66.59,76451.57,0.0,0.99923,0.0,0.12769]
[1777583637194,66.59,76452.18,0.0,0.99923,0.0,0.12761]
[1777583637206,66.59,76452.18,0.0,0.99923,0.0,0.12761]
[1777583637316,66.59,76452.18,0.0,0.99923,0.0,0.12761]
[1777583637396,66.59,76452.18,0.0,0.99923,0.0,0.12761]
[1777583642050,66.59,76458.31,0.0,0.99923,0.0,0.12685]
[1777583643058,66.59,76460.71,0.0,0.99924,0.0,0.12655]
[1777583645924,66.59,76462.45,0.0,0.99924,0.0,0.12634]
[1777583646064,66.59,76463.05,0.0,0.99924,0.0,0.12626]
[1777583652560,66.59,76463.58,0.0,0.99924,0.0,0.1262]
[1777583654869,66.59,76464.13,0.0,0.99924,0.0,0.12613]
[1777583654990,66.59,76464.13,0.0,0.99924,0.0,0.12613]
[1777583655407,66.59,76464.13,0.0,0.99924,0.0,0.12613]
[1777583655464,66.59,76464.13,0.0,0.99924,0.0,0.12613]
[1777583655611,66.59,76464.13,0.0,0.99924,0.0,0.12613]
[1777583656149,66.59,76464.09,0.0,0.99924,0.0,0.12614]
[1777583657139,66.59,76464.09,0.0,0.99924,0.0,0.12614]
[1777583657604,66.59,76464.09,0.0,0.99924,0.0,0.12614]
[1777583657669,66.59,76463.38,0.0,0.99924,0.0,0.12622]
[1777583661184,66.59,76466.61,0.0,0.99924,0.0,0.12583]
[1777583666219,66.59,76468.41,0.0,0.99924,0.0,0.12561]
[1777583670696,66.59,76469.06,0.0,0.99924,0.0,0.12553]
[1777583670822,66.59,76469.06,0.0,0.99924,0.0,0.12553]
[1777583671506,66.59,76468.89,0.0,0.99924,0.0,0.12555]
[1777583671576,66.59,76468.89,0.0,0.99924,0.0,0.12555]
[1777583671640,66.59,76468.89,0.0,0.99924,0.0,0.12555]
[1777583671667,66.59,76468.48,0.0,0.99924,0.0,0.12527]
[1777583677296,66.59,76467.57,0.0,0.99924,0.0,0.12538]
[1777583682331,66.59,76466.97,0.0,0.99924,0.0,0.12545]
[1777583683387,66.59,76466.97,0.0,0.99924,0.0,0.12545]
[1777583683469,66.59,76466.97,0.0,0.99924,0.0,0.12545]
[1777583689380,66.59,76467.19,0.0,0.99924,0.0,0.12543]
[1777583692005,66.59,76467.97,0.0,0.99924,0.0,0.12533]
[1777583692077,66.59,76467.97,0.0,0.99924,0.0,0.12533]
[1777583691394,66.59,76464.46,0.0,0.99924,0.0,0.12576]
[1777583693166,66.59,76463.26,0.0,0.99924,0.0,0.12591]
[1777583693288,66.59,76463.26,0.0,0.99924,0.0,0.12591]
[1777583693407,66.59,76463.06,0.0,0.99924,0.0,0.12593]
[1777583698443,66.59,76463.26,0.0,0.99924,0.0,0.12591]
[1777583699155,66.59,76463.26,0.0,0.99924,0.0,0.12591]
[1777583699168,66.59,76463.26,0.0,0.99924,0.0,0.12591]
[1777583699275,66.59,76463.26,0.0,0.99924,0.0,0.12591]
[1777583702471,66.59,76455.76,0.0,0.99923,0.0,0.12683]
[1777583703900,66.59,76455.76,0.0,0.99923,0.0,0.12683]
[1777583704072,66.59,76455.76,0.0,0.99923,0.0,0.12683]
[1777583704020,66.59,76453.23,0.0,0.99923,0.0,0.12715]
[1777583705744,66.59,76453.27,0.0,0.99923,0.0,0.12714]
[1777583705853,66.59,76453.27,0.0,0.99923,0.0,0.12714]
[1777583706033,66.59,76453.27,0.0,0.99923,0.0,0.12714]
[1777583705923,66.59,76453.34,0.0,0.99923,0.0,0.12713]
[1777583706498,66.59,76453.2,0.0,0.99923,0.0,0.12715]
[1777583715562,66.59,76452.74,0.0,0.99923,0.0,0.12721]
[1777583717984,66.59,76452.98,0.0,0.99923,0.0,0.12718]
[1777583717998,66.59,76452.98,0.0,0.99923,0.0,0.12718]
[1777583723618,66.59,76453.99,0.0,0.99923,0.0,0.12705]
[1777583729659,66.59,76453.88,0.0,0.99923,0.0,0.12707]
[1777583738005,66.59,76453.88,0.0,0.99923,0.0,0.12707]
[1777583738168,66.59,76453.71,0.0,0.99923,0.0,0.12676]
[1777583739398,66.59,76453.71,0.0,0.99923,0.0,0.12676]
[1777583739532,66.59,76453.71,0.0,0.99923,0.0,0.12676]
[1777583739619,66.59,76453.71,0.0,0.99923,0.0,0.12676]
[1777583744785,66.59,76453.13,0.0,0.99923,0.0,0.12683]
[1777583744910,66.59,76453.13,0.0,0.99923,0.0,0.12683]
[1777583750806,66.59,76452.4,0.0,0.99923,0.0,0.12692]
[1777583751814,66.59,76439.12,0.0,0.99922,0.0,0.12857]
[1777583752821,66.59,76430.87,0.0,0.99922,0.0,0.12961]
[1777583754346,66.59,76431.08,0.0,0.99922,0.0,0.12958]
[1777583754529,66.59,76431.08,0.0,0.99922,0.0,0.12958]
[1777583756950,66.59,76431.19,0.0,0.99922,0.0,0.12957]
[1777583756988,66.59,76431.19,0.0,0.99922,0.0,0.12957]
[1777583757047,66.59,76431.33,0.0,0.99922,0.0,0.12955]
[1777583762891,66.59,76431.6,0.0,0.99922,0.0,0.12952]
[1777583763616,66.59,76431.6,0.0,0.99922,0.0,0.12952]
[1777583763677,66.59,76431.6,0.0,0.99922,0.0,0.12952]
[1777583763801,66.59,76431.6,0.0,0.99922,0.0,0.12952]
[1777583765160,66.59,76431.58,0.0,0.99922,0.0,0.12952]
[1777583765258,66.59,76431.4,0.0,0.99922,0.0,0.12954]
[1777583765911,66.59,76431.36,0.0,0.99922,0.0,0.12955]
[1777583770947,66.59,76431.55,0.0,0.99922,0.0,0.12952]
[1777583776989,66.59,76431.5,0.0,0.99922,0.0,0.12953]
[1777583782024,66.59,76432.86,0.0,0.99922,0.0,0.12936]
[1777583787060,66.59,76433.65,0.0,0.99922,0.0,0.12926]
[1777583790532,66.59,76432.62,0.0,0.99922,0.0,0.12939]
[1777583790596,66.59,76432.62,0.0,0.99922,0.0,0.12939]
[1777583792275,66.59,76432.62,0.0,0.99922,0.0,0.12939]
[1777583792366,66.59,76432.62,0.0,0.99922,0.0,0.12939]
[1777583792461,66.59,76432.62,0.0,0.99922,0.0,0.12905]
[1777583798087,66.59,76433.0,0.0,0.99922,0.0,0.129]
[1777583803172,66.59,76432.43,0.0,0.99922,0.0,0.12907]
[1777583808207,66.59,76432.37,0.0,0.99922,0.0,0.12908]
[1777583811231,66.59,76424.45,0.0,0.99921,0.0,0.13008]
[1777583812933,66.59,76424.45,0.0,0.99921,0.0,0.13008]
[1777583813025,66.59,76424.45,0.0,0.99921,0.0,0.13008]
[1777583813139,66.59,76418.85,0.0,0.99921,0.0,0.13079]
[1777583814800,66.59,76418.97,0.0,0.99921,0.0,0.13078]
[1777583814922,66.59,76418.97,0.0,0.99921,0.0,0.13078]
[1777583814949,66.59,76419.25,0.0,0.99921,0.0,0.13074]
[1777583816266,66.59,76415.81,0.0,0.99921,0.0,0.13118]
[1777583820302,66.59,76415.47,0.0,0.9992,0.0,0.13122]
[1777583820532,66.59,76415.47,0.0,0.9992,0.0,0.13122]
[1777583820671,66.59,76415.47,0.0,0.9992,0.0,0.13122]
[1777583822308,66.59,76418.01,0.0,0.99921,0.0,0.1309]
[1777583827343,66.59,76417.78,0.0,0.99921,0.0,0.13093]
[1777583828331,66.59,76417.78,0.0,0.99921,0.0,0.13093]
[1777583828347,66.59,76417.78,0.0,0.99921,0.0,0.13093]
[1777583830617,66.59,76416.44,0.0,0.99921,0.0,0.1311]
[1777583830692,66.59,76416.44,0.0,0.99921,0.0,0.1311]
[1777583830824,66.59,76416.44,0.0,0.99921,0.0,0.1311]
[1777583830920,66.59,76416.21,0.0,0.99921,0.0,0.13113]
[1777583835599,66.59,76416.34,0.0,0.99921,0.0,0.13111]
[1777583841447,66.59,76418.13,0.0,0.99921,0.0,0.13088]
[1777583842453,66.59,76421.87,0.0,0.99921,0.0,0.13041]
[1777583843869,66.59,76421.87,0.0,0.99921,0.0,0.13041]
[1777583843981,66.59,76421.87,0.0,0.99921,0.0,0.13041]
[1777583844107,66.59,76421.87,0.0,0.99921,0.0,0.13041]
[1777583844229,66.59,76421.87,0.0,0.99921,0.0,0.13041]
[1777583844175,66.59,76423.73,0.0,0.99921,0.0,0.13017]
[1777583844468,66.59,76423.95,0.0,0.99921,0.0,0.13014]
[1777583849504,66.59,76424.54,0.0,0.99921,0.0,0.13007]
[1777583854539,66.59,76424.73,0.0,0.99921,0.0,0.12971]
[1777583859573,66.59,76425.02,0.0,0.99921,0.0,0.12967]
[1777583865620,66.59,76425.8,0.0,0.99922,0.0,0.12957]
[1777583867120,66.59,76425.8,0.0,0.99922,0.0,0.12957]
[1777583867188,66.59,76425.8,0.0,0.99922,0.0,0.12957]
[1777583867686,66.59,76425.8,0.0,0.99922,0.0,0.12957]
[1777583867770,66.59,76425.8,0.0,0.99922,0.0,0.12957]
[1777583871662,66.59,76419.03,0.0,0.99921,0.0,0.13043]
[1777583872669,66.59,76415.88,0.0,0.99921,0.0,0.13083]
[1777583873676,66.59,76413.76,0.0,0.99921,0.0,0.1311]
[1777583878710,66.59,76412.9,0.0,0.9992,0.0,0.13121]
[1777583881228,66.59,76412.9,0.0,0.9992,0.0,0.13121]
[1777583883666,66.59,76411.73,0.0,0.9992,0.0,0.13136]
[1777583883810,66.59,76411.73,0.0,0.9992,0.0,0.13136]
[1777583883881,66.59,76412.07,0.0,0.9992,0.0,0.13132]
[1777583890795,66.59,76411.65,0.0,0.9992,0.0,0.13137]
[1777583891802,66.59,76413.72,0.0,0.99921,0.0,0.1311]
[1777583896836,66.59,76415.2,0.0,0.99921,0.0,0.13092]
[1777583903886,66.59,76414.61,0.0,0.99921,0.0,0.13099]
[1777583908921,66.59,76413.67,0.0,0.99921,0.0,0.13111]
[1777583913956,66.59,76413.66,0.0,0.99921,0.0,0.13077]
[1777583919997,66.59,76414.56,0.0,0.99921,0.0,0.13066]
[1777583925033,66.59,76414.52,0.0,0.99921,0.0,0.13066]
[1777583930067,66.59,76416.87,0.0,0.99921,0.0,0.13036]
[1777583932285,66.59,76414.27,0.0,0.99921,0.0,0.13069]
[1777583935103,66.59,76412.04,0.0,0.99921,0.0,0.13098]
[1777583937116,66.59,76410.18,0.0,0.9992,0.0,0.13121]
[1777583942152,66.59,76410.96,0.0,0.9992,0.0,0.13112]
[1777583948195,66.59,76411.28,0.0,0.99921,0.0,0.13107]
[1777583951214,66.59,76414.54,0.0,0.99921,0.0,0.13066]
[1777583954235,66.59,76410.84,0.0,0.9992,0.0,0.13113]
[1777583955243,66.59,76408.43,0.0,0.9992,0.0,0.13144]
[1777583957169,66.59,76408.27,0.0,0.9992,0.0,0.13146]
[1777583957257,66.59,76409.2,0.0,0.9992,0.0,0.13134]
[1777583957744,66.59,76409.2,0.0,0.9992,0.0,0.13134]
[1777583958263,66.59,76409.36,0.0,0.9992,0.0,0.13132]
[1777583963298,66.59,76408.76,0.0,0.9992,0.0,0.1314]
[1777583968334,66.59,76410.87,0.0,0.9992,0.0,0.13113]
[1777583972324,66.59,76411.57,0.0,0.99921,0.0,0.13104]
[1777583972362,66.59,76411.44,0.0,0.99921,0.0,0.13071]
[1777583972451,66.59,76411.44,0.0,0.99921,0.0,0.13071]
[1777583973369,66.59,76411.7,0.0,0.99921,0.0,0.13068]
[1777583978043,66.59,76411.34,0.0,0.99921,0.0,0.13073]
[1777583978105,66.59,76412.2,0.0,0.99921,0.0,0.13062]
[1777583980101,66.59,76411.95,0.0,0.99921,0.0,0.13065]
[1777583980171,66.59,76412.11,0.0,0.99921,0.0,0.13063]
[1777583986459,66.59,76412.24,0.0,0.99921,0.0,0.13061]
[1777583991494,66.59,76411.51,0.0,0.99921,0.0,0.1307]
[1777583996530,66.59,76411.39,0.0,0.99921,0.0,0.13072]
[1777584000831,66.59,76410.61,0.0,0.99921,0.0,0.13082]
[1777584000890,66.59,76410.61,0.0,0.99921,0.0,0.13082]
[1777584003539,66.59,76410.89,0.0,0.99921,0.0,0.13078]
[1777584003657,66.59,76410.89,0.0,0.99921,0.0,0.13078]
[1777584003794,66.59,76410.89,0.0,0.99921,0.0,0.13078]
[1777584003895,66.59,76410.84,0.0,0.99921,0.0,0.13079]
[1777584010629,66.59,76412.22,0.0,0.99921,0.0,0.13061]
[1777584014914,66.59,76412.28,0.0,0.99921,0.0,0.13061]
[1777584014929,66.59,76412.28,0.0,0.99921,0.0,0.13061]
[1777584015040,66.59,76412.28,0.0,0.99921,0.0,0.13061]
[1777584015172,66.59,76412.28,0.0,0.99921,0.0,0.13061]
[1777584015289,66.59,76412.28,0.0,0.99921,0.0,0.13061]
[1777584020699,66.59,76415.3,0.0,0.99921,0.0,0.13022]
[1777584025032,66.59,76415.6,0.0,0.99921,0.0,0.13018]
[1777584025048,66.59,76415.6,0.0,0.99921,0.0,0.13018]
[1777584025170,66.59,76415.6,0.0,0.99921,0.0,0.13018]
[1777584025267,66.59,76417.37,0.0,0.99921,0.0,0.12996]
[1777584026926,66.59,76418.55,0.0,0.99921,0.0,0.12981]
[1777584027139,66.59,76418.55,0.0,0.99921,0.0,0.12981]
[1777584027242,66.59,76418.99,0.0,0.99921,0.0,0.12976]
[1777584027539,66.59,76418.99,0.0,0.99921,0.0,0.12976]
[1777584027752,66.59,76419.33,0.0,0.99921,0.0,0.12971]
[1777584031780,66.59,76423.28,0.0,0.99922,0.0,0.12888]
[1777584036814,66.59,76422.73,0.0,0.99922,0.0,0.12895]
[1777584038992,66.59,76423.09,0.0,0.99922,0.0,0.1289]
[1777584039008,66.59,76423.09,0.0,0.99922,0.0,0.1289]
[1777584045915,66.59,76424.11,0.0,0.99922,0.0,0.12877]
[1777584046003,66.59,76424.11,0.0,0.99922,0.0,0.12877]
[1777584046016,66.59,76426.29,0.0,0.99922,0.0,0.1285]
[1777584047598,66.59,76426.32,0.0,0.99922,0.0,0.1285]
[1777584047718,66.59,76426.32,0.0,0.99922,0.0,0.1285]
[1777584056955,66.59,76426.02,0.0,0.99922,0.0,0.12853]
[1777584061990,66.59,76427.26,0.0,0.99922,0.0,0.12838]
[1777584063121,66.59,76427.26,0.0,0.99922,0.0,0.12838]
[1777584063201,66.59,76427.26,0.0,0.99922,0.0,0.12838]
[1777584063285,66.59,76427.11,0.0,0.99922,0.0,0.1284]
[1777584064746,66.59,76427.0,0.0,0.99922,0.0,0.12841]
[1777584064859,66.59,76427.0,0.0,0.99922,0.0,0.12841]
[1777584064981,66.59,76427.0,0.0,0.99922,0.0,0.12841]
[1777584071056,66.59,76427.79,0.0,0.99922,0.0,0.12831]
[1777584072061,66.59,76422.0,0.0,0.99922,0.0,0.12904]
[1777584073069,66.59,76415.61,0.0,0.99921,0.0,0.12984]
[1777584074075,66.59,76408.97,0.0,0.99921,0.0,0.13069]
[1777584075190,66.59,76408.97,0.0,0.99921,0.0,0.13069]
[1777584075357,66.59,76408.97,0.0,0.99921,0.0,0.13069]
[1777584075458,66.59,76398.36,0.0,0.9992,0.0,0.13204]
[1777584076089,66.59,76397.86,0.0,0.9992,0.0,0.13211]
[1777584076716,66.59,76397.86,0.0,0.9992,0.0,0.13211]
[1777584076783,66.59,76397.86,0.0,0.9992,0.0,0.13211]
[1777584077096,66.59,76396.6,0.0,0.9992,0.0,0.13227]
[1777584079109,66.59,76393.16,0.0,0.99919,0.0,0.13271]
[1777584080118,66.59,76384.88,0.0,0.99919,0.0,0.13379]
[1777584081125,66.59,76363.14,0.0,0.99917,0.0,0.13664]
[1777584082131,66.59,76354.79,0.0,0.99916,0.0,0.13775]
[1777584084145,66.59,76358.91,0.0,0.99916,0.0,0.1372]
[1777584085154,66.59,76361.35,0.0,0.99917,0.0,0.13688]
[1777584089181,66.59,76363.12,0.0,0.99917,0.0,0.13664]
[1777584091300,66.59,76363.26,0.0,0.99917,0.0,0.13662]
[1777584091325,66.59,76363.26,0.0,0.99917,0.0,0.13662]
[1777584091481,66.59,76363.26,0.0,0.99917,0.0,0.13662]
[1777584091443,66.59,76363.23,0.0,0.99917,0.0,0.13627]
[1777584092202,66.59,76362.51,0.0,0.99917,0.0,0.13637]
[1777584092524,66.59,76362.51,0.0,0.99917,0.0,0.13637]
[1777584092815,66.59,76362.51,0.0,0.99917,0.0,0.13637]
[1777584098244,66.59,76362.95,0.0,0.99917,0.0,0.13631]
[1777584103279,66.59,76362.77,0.0,0.99917,0.0,0.13634]
[1777584108314,66.59,76362.65,0.0,0.99917,0.0,0.13635]
[1777584110328,66.59,76366.04,0.0,0.99917,0.0,0.1359]
[1777584110630,66.59,76366.04,0.0,0.99917,0.0,0.1359]
[1777584110742,66.59,76366.04,0.0,0.99917,0.0,0.1359]
[1777584111199,66.59,76366.04,0.0,0.99917,0.0,0.1359]
[1777584111270,66.59,76366.04,0.0,0.99917,0.0,0.1359]
[1777584111335,66.59,76367.87,0.0,0.99917,0.0,0.13566]
[1777584116370,66.59,76369.29,0.0,0.99918,0.0,0.13548]
[1777584117019,66.59,76369.29,0.0,0.99918,0.0,0.13548]
[1777584117121,66.59,76369.29,0.0,0.99918,0.0,0.13548]
[1777584117377,66.59,76369.36,0.0,0.99918,0.0,0.13547]
[1777584117878,66.59,76369.36,0.0,0.99918,0.0,0.13547]
[1777584117998,66.59,76369.36,0.0,0.99918,0.0,0.13547]
[1777584123419,66.59,76369.92,0.0,0.99918,0.0,0.13539]
[1777584128453,66.59,76369.31,0.0,0.99918,0.0,0.13547]
[1777584128696,66.59,76369.31,0.0,0.99918,0.0,0.13547]
[1777584128754,66.59,76369.31,0.0,0.99918,0.0,0.13547]
[1777584129461,66.59,76368.91,0.0,0.99917,0.0,0.13553]
[1777584129979,66.59,76368.91,0.0,0.99917,0.0,0.13553]
[1777584130003,66.59,76368.91,0.0,0.99917,0.0,0.13553]
[1777584131475,66.59,76360.46,0.0,0.99917,0.0,0.13664]
[1777584132483,66.59,76357.36,0.0,0.99916,0.0,0.13705]
[1777584133212,66.59,76357.36,0.0,0.99916,0.0,0.13705]
[1777584133333,66.59,76357.36,0.0,0.99916,0.0,0.13705]
[1777584133490,66.59,76357.05,0.0,0.99916,0.0,0.13709]
[1777584133606,66.59,76357.05,0.0,0.99916,0.0,0.13709]
[1777584134497,66.59,76355.95,0.0,0.99916,0.0,0.13724]
[1777584137426,66.59,76355.53,0.0,0.99916,0.0,0.1373]
[1777584137442,66.59,76355.53,0.0,0.99916,0.0,0.1373]
[1777584137508,66.59,76355.53,0.0,0.99916,0.0,0.1373]
[1777584138525,66.59,76353.82,0.0,0.99916,0.0,0.13752]
[1777584141549,66.59,76345.49,0.0,0.99915,0.0,0.13864]
[1777584142556,66.59,76342.56,0.0,0.99915,0.0,0.13903]
[1777584143111,66.59,76342.56,0.0,0.99915,0.0,0.13903]
[1777584143240,66.59,76342.56,0.0,0.99915,0.0,0.13903]
[1777584143369,66.59,76342.56,0.0,0.99915,0.0,0.13903]
[1777584143457,66.59,76342.56,0.0,0.99915,0.0,0.13903]
[1777584143608,66.59,76342.56,0.0,0.99915,0.0,0.13903]
[1777584143700,66.59,76344.12,0.0,0.99915,0.0,0.13882]
[1777584146174,66.59,76343.8,0.0,0.99915,0.0,0.13887]
[1777584146247,66.59,76343.8,0.0,0.99915,0.0,0.13887]
[1777584146357,66.59,76343.8,0.0,0.99915,0.0,0.13887]
[1777584146377,66.59,76347.66,0.0,0.99916,0.0,0.13835]
[1777584149607,66.59,76350.04,0.0,0.99916,0.0,0.13803]
[1777584151901,66.59,76350.69,0.0,0.99916,0.0,0.13794]
[1777584151977,66.59,76350.69,0.0,0.99916,0.0,0.13794]
[1777584152137,66.59,76350.69,0.0,0.99916,0.0,0.13794]
[1777584152225,66.59,76352.37,0.0,0.99916,0.0,0.13736]
[1777584152627,66.59,76353.13,0.0,0.99916,0.0,0.13726]
[1777584155649,66.59,76354.58,0.0,0.99916,0.0,0.13707]
[1777584159679,66.59,76355.77,0.0,0.99917,0.0,0.13691]
[1777584162605,66.59,76356.17,0.0,0.99917,0.0,0.13686]
[1777584162722,66.59,76356.17,0.0,0.99917,0.0,0.13686]
[1777584165719,66.59,76354.75,0.0,0.99916,0.0,0.13705]
[1777584170704,66.59,76354.32,0.0,0.99916,0.0,0.1371]
[1777584170719,66.59,76354.32,0.0,0.99916,0.0,0.1371]
[1777584172180,66.59,76354.29,0.0,0.99916,0.0,0.13711]
[1777584172210,66.59,76354.45,0.0,0.99916,0.0,0.13709]
[1777584172848,66.59,76354.45,0.0,0.99916,0.0,0.13709]
[1777584172932,66.59,76354.45,0.0,0.99916,0.0,0.13709]
[1777584179818,66.59,76352.42,0.0,0.99916,0.0,0.13736]
[1777584181832,66.59,76348.94,0.0,0.99916,0.0,0.13782]
[1777584182838,66.59,76346.09,0.0,0.99916,0.0,0.1382]
[1777584184979,66.59,76346.09,0.0,0.99916,0.0,0.1382]
[1777584185100,66.59,76346.09,0.0,0.99916,0.0,0.1382]
[1777584188294,66.59,76345.11,0.0,0.99916,0.0,0.13833]
[1777584188372,66.59,76345.11,0.0,0.99916,0.0,0.13833]
[1777584188567,66.59,76345.59,0.0,0.99916,0.0,0.13827]
[1777584193916,66.59,76344.84,0.0,0.99916,0.0,0.13837]
[1777584197417,66.59,76344.81,0.0,0.99916,0.0,0.13837]
[1777584197477,66.59,76344.81,0.0,0.99916,0.0,0.13837]
[1777584198074,66.59,76344.61,0.0,0.99916,0.0,0.1384]
[1777584198134,66.59,76344.92,0.0,0.99916,0.0,0.13836]
[1777584203986,66.59,76345.01,0.0,0.99916,0.0,0.13835]
[1777584204631,66.59,76345.01,0.0,0.99916,0.0,0.13835]
[1777584204993,66.59,76345.66,0.0,0.99916,0.0,0.13826]
[1777584206000,66.59,76342.55,0.0,0.99915,0.0,0.13868]
[1777584211036,66.59,76339.96,0.0,0.99915,0.0,0.13867]
[1777584212517,66.59,76339.96,0.0,0.99915,0.0,0.13867]
[1777584212590,66.59,76339.96,0.0,0.99915,0.0,0.13867]
[1777584212856,66.59,76339.84,0.0,0.99915,0.0,0.13868]
[1777584212989,66.59,76339.84,0.0,0.99915,0.0,0.13868]
[1777584213048,66.59,76339.83,0.0,0.99915,0.0,0.13868]
[1777584218084,66.59,76343.19,0.0,0.99916,0.0,0.13823]
[1777584219237,66.59,76343.19,0.0,0.99916,0.0,0.13823]
[1777584219360,66.59,76343.19,0.0,0.99916,0.0,0.13823]
[1777584221105,66.59,76347.51,0.0,0.99916,0.0,0.13766]
[1777584222111,66.59,76350.44,0.0,0.99916,0.0,0.13726]
[1777584223161,66.59,76350.44,0.0,0.99916,0.0,0.13726]
[1777584223295,66.59,76350.44,0.0,0.99916,0.0,0.13726]
[1777584223546,66.59,76351.68,0.0,0.99916,0.0,0.1371]
[1777584226085,66.59,76351.81,0.0,0.99916,0.0,0.13708]
[1777584226217,66.59,76351.81,0.0,0.99916,0.0,0.13708]
[1777584232182,66.59,76354.14,0.0,0.99917,0.0,0.13677]
[1777584237217,66.59,76355.6,0.0,0.99917,0.0,0.13658]
[1777584238437,66.59,76355.6,0.0,0.99917,0.0,0.13658]
[1777584238576,66.59,76355.6,0.0,0.99917,0.0,0.13658]
[1777584240525,66.59,76355.47,0.0,0.99917,0.0,0.1366]
[1777584240541,66.59,76355.47,0.0,0.99917,0.0,0.1366]
[1777584240626,66.59,76355.4,0.0,0.99917,0.0,0.13661]
[1777584243874,66.59,76356.15,0.0,0.99917,0.0,0.13651]
[1777584243967,66.59,76356.15,0.0,0.99917,0.0,0.13651]
[1777584252322,66.59,76356.38,0.0,0.99917,0.0,0.13648]
[1777584255612,66.59,76356.38,0.0,0.99917,0.0,0.13648]
[1777584255800,66.59,76356.62,0.0,0.99917,0.0,0.13644]
[1777584256059,66.59,76356.62,0.0,0.99917,0.0,0.13644]
[1777584261419,66.59,76355.7,0.0,0.99917,0.0,0.13657]
[1777584261559,66.59,76355.7,0.0,0.99917,0.0,0.13657]
[1777584261660,66.59,76355.89,0.0,0.99917,0.0,0.13654]
[1777584265847,66.59,76356.29,0.0,0.99917,0.0,0.13649]
[1777584265977,66.59,76356.29,0.0,0.99917,0.0,0.13649]
[1777584272463,66.59,76357.21,0.0,0.99917,0.0,0.13601]
[1777584277780,66.59,76357.7,0.0,0.99917,0.0,0.13595]
[1777584277789,66.59,76357.7,0.0,0.99917,0.0,0.13595]
[1777584279773,66.59,76354.89,0.0,0.99917,0.0,0.13632]
[1777584279834,66.59,76354.89,0.0,0.99917,0.0,0.13632]
[1777584280518,66.59,76355.51,0.0,0.99917,0.0,0.13624]
[1777584286561,66.59,76356.41,0.0,0.99917,0.0,0.13612]
[1777584291596,66.59,76356.45,0.0,0.99917,0.0,0.13611]
[1777584297638,66.59,76356.42,0.0,0.99917,0.0,0.13612]
[1777584301670,66.59,76358.66,0.0,0.99917,0.0,0.13582]
[1777584301714,66.59,76362.43,0.0,0.99918,0.0,0.13532]
[1777584301862,66.59,76362.43,0.0,0.99918,0.0,0.13532]
[1777584301980,66.59,76362.43,0.0,0.99918,0.0,0.13532]
[1777584302677,66.59,76364.99,0.0,0.99918,0.0,0.13499]
[1777584304495,66.59,76365.59,0.0,0.99918,0.0,0.13491]
[1777584304515,66.59,76365.59,0.0,0.99918,0.0,0.13491]
[1777584304691,66.59,76365.43,0.0,0.99918,0.0,0.13493]
[1777584308300,66.59,76365.54,0.0,0.99918,0.0,0.13492]
[1777584308436,66.59,76365.54,0.0,0.99918,0.0,0.13492]
[1777584308552,66.59,76365.54,0.0,0.99918,0.0,0.13492]
[1777584316247,66.59,76365.45,0.0,0.99918,0.0,0.13493]
[1777584319035,66.59,76365.45,0.0,0.99918,0.0,0.13493]
[1777584320931,66.59,76365.35,0.0,0.99918,0.0,0.13494]
[1777584320990,66.59,76365.35,0.0,0.99918,0.0,0.13494]
[1777584320998,66.59,76365.35,0.0,0.99918,0.0,0.13494]
[1777584326845,66.59,76365.81,0.0,0.99918,0.0,0.13488]
[1777584333897,66.59,76365.18,0.0,0.99918,0.0,0.13461]
[1777584343074,66.59,76366.38,0.0,0.99918,0.0,0.13446]
[1777584343122,66.59,76366.38,0.0,0.99918,0.0,0.13446]
[1777584346528,66.59,76366.38,0.0,0.99918,0.0,0.13446]
[1777584346605,66.59,76366.28,0.0,0.99918,0.0,0.13447]
[1777584352023,66.59,76365.57,0.0,0.99918,0.0,0.13456]
[1777584355476,66.59,76366.11,0.0,0.99918,0.0,0.13449]
[1777584355567,66.59,76360.21,0.0,0.99918,0.0,0.13526]
[1777584360574,66.59,76358.53,0.0,0.99917,0.0,0.13549]
[1777584360703,66.59,76358.53,0.0,0.99917,0.0,0.13549]
[1777584360675,66.59,76358.65,0.0,0.99917,0.0,0.13547]
[1777584360846,66.59,76358.65,0.0,0.99917,0.0,0.13547]
[1777584361085,66.59,76359.41,0.0,0.99917,0.0,0.13537]
[1777584366121,66.59,76361.31,0.0,0.99918,0.0,0.13512]
[1777584371162,66.59,76360.47,0.0,0.99918,0.0,0.13523]
[1777584373640,66.59,76361.32,0.0,0.99918,0.0,0.13512]
[1777584377142,66.59,76363.45,0.0,0.99918,0.0,0.13484]
[1777584377693,66.59,76363.45,0.0,0.99918,0.0,0.13484]
[1777584377778,66.59,76363.01,0.0,0.99918,0.0,0.1349]
[1777584377890,66.59,76363.01,0.0,0.99918,0.0,0.1349]
[1777584378211,66.59,76363.42,0.0,0.99918,0.0,0.13484]
[1777584382927,66.59,76363.76,0.0,0.99918,0.0,0.1348]
[1777584382995,66.59,76363.76,0.0,0.99918,0.0,0.1348]
[1777584389288,66.59,76363.48,0.0,0.99918,0.0,0.13484]
[1777584392484,66.59,76362.62,0.0,0.99918,0.0,0.1346]
[1777584396338,66.59,76359.59,0.0,0.99918,0.0,0.135]
[1777584396971,66.59,76359.59,0.0,0.99918,0.0,0.135]
[1777584396984,66.59,76359.59,0.0,0.99918,0.0,0.135]
[1777584397344,66.59,76360.43,0.0,0.99918,0.0,0.13488]
[1777584402379,66.59,76360.09,0.0,0.99918,0.0,0.13493]
[1777584407736,66.59,76358.41,0.0,0.99918,0.0,0.13515]
[1777584407753,66.59,76359.43,0.0,0.99918,0.0,0.13502]
[1777584408103,66.59,76359.43,0.0,0.99918,0.0,0.13502]
[1777584413192,66.59,76359.11,0.0,0.99918,0.0,0.13506]
[1777584413456,66.59,76359.52,0.0,0.99918,0.0,0.135]
[1777584419497,66.59,76359.59,0.0,0.99918,0.0,0.135]
[1777584424533,66.59,76359.15,0.0,0.99918,0.0,0.13505]
[1777584427161,66.59,76359.07,0.0,0.99918,0.0,0.13506]
[1777584427743,66.59,76359.07,0.0,0.99918,0.0,0.13506]
[1777584433086,66.59,76361.18,0.0,0.99918,0.0,0.13479]
[1777584433134,66.59,76361.18,0.0,0.99918,0.0,0.13479]
[1777584437669,66.59,76361.18,0.0,0.99918,0.0,0.13479]
[1777584437748,66.59,76361.03,0.0,0.99918,0.0,0.13481]
[1777584437915,66.59,76361.03,0.0,0.99918,0.0,0.13481]
[1777584437986,66.59,76361.03,0.0,0.99918,0.0,0.13481]
[1777584442174,66.59,76359.06,0.0,0.99918,0.0,0.13506]
[1777584442793,66.59,76359.06,0.0,0.99918,0.0,0.13506]
[1777584442233,66.59,76359.06,0.0,0.99918,0.0,0.13506]
[1777584442876,66.59,76359.06,0.0,0.99918,0.0,0.13506]
[1777584444937,66.59,76359.01,0.0,0.99918,0.0,0.13507]
[1777584445121,66.59,76359.01,0.0,0.99918,0.0,0.13507]
[1777584445366,66.59,76359.01,0.0,0.99918,0.0,0.13507]
[1777584447155,66.59,76359.05,0.0,0.99918,0.0,0.13507]
[1777584447848,66.59,76359.05,0.0,0.99918,0.0,0.13507]
[1777584447695,66.59,76359.08,0.0,0.99918,0.0,0.13506]
[1777584447926,66.59,76359.08,0.0,0.99918,0.0,0.13506]
[1777584454742,66.59,76359.28,0.0,0.99918,0.0,0.13469]
[1777584459777,66.59,76359.93,0.0,0.99918,0.0,0.1346]
[1777584464813,66.59,76358.47,0.0,0.99918,0.0,0.13479]
[1777584465820,66.59,76360.79,0.0,0.99918,0.0,0.13449]
[1777584467875,66.59,76360.84,0.0,0.99918,0.0,0.13448]
[1777584467961,66.59,76360.84,0.0,0.99918,0.0,0.13448]
[1777584468089,66.59,76360.84,0.0,0.99918,0.0,0.13448]
[1777584468841,66.59,76358.48,0.0,0.99918,0.0,0.13479]
[1777584470703,66.59,76358.59,0.0,0.99918,0.0,0.13478]
[1777584470749,66.59,76358.59,0.0,0.99918,0.0,0.13478]
[1777584475889,66.59,76358.75,0.0,0.99918,0.0,0.13475]
[1777584480925,66.59,76359.09,0.0,0.99918,0.0,0.13471]
[1777584482940,66.59,76356.09,0.0,0.99918,0.0,0.1351]
[1777584483947,66.59,76346.34,0.0,0.99917,0.0,0.13639]
[1777584484954,66.59,76343.46,0.0,0.99916,0.0,0.13677]
[1777584485961,66.59,76343.43,0.0,0.99916,0.0,0.13678]
[1777584486967,66.59,76339.19,0.0,0.99916,0.0,0.13734]
[1777584489623,66.59,76338.16,0.0,0.99916,0.0,0.13748]
[1777584489749,66.59,76338.16,0.0,0.99916,0.0,0.13748]
[1777584489882,66.59,76338.16,0.0,0.99916,0.0,0.13748]
[1777584489838,66.59,76338.09,0.0,0.99916,0.0,0.13749]
[1777584489988,66.59,76337.98,0.0,0.99916,0.0,0.1375]
[1777584492003,66.59,76332.22,0.0,0.99915,0.0,0.13827]
[1777584496754,66.59,76331.54,0.0,0.99915,0.0,0.13837]
[1777584498113,66.59,76330.65,0.0,0.99915,0.0,0.13849]
[1777584498250,66.59,76330.65,0.0,0.99915,0.0,0.13849]
[1777584502750,66.59,76330.45,0.0,0.99915,0.0,0.13851]
[1777584502831,66.59,76330.45,0.0,0.99915,0.0,0.13851]
[1777584502852,66.59,76330.33,0.0,0.99915,0.0,0.13853]
[1777584504087,66.59,76323.22,0.0,0.99915,0.0,0.13949]
[1777584505094,66.59,76320.76,0.0,0.99914,0.0,0.13982]
[1777584508597,66.59,76319.33,0.0,0.99914,0.0,0.14001]
[1777584508608,66.59,76319.33,0.0,0.99914,0.0,0.14001]
[1777584511136,66.59,76317.23,0.0,0.99914,0.0,0.13994]
[1777584514583,66.59,76316.0,0.0,0.99914,0.0,0.1401]
[1777584514662,66.59,76316.0,0.0,0.99914,0.0,0.1401]
[1777584514685,66.59,76316.67,0.0,0.99914,0.0,0.14001]
[1777584516170,66.59,76314.64,0.0,0.99914,0.0,0.14029]
[1777584519192,66.59,76309.62,0.0,0.99914,0.0,0.14097]
[1777584521206,66.59,76306.83,0.0,0.99913,0.0,0.14136]
[1777584522077,66.59,76306.83,0.0,0.99913,0.0,0.14136]
[1777584522180,66.59,76306.83,0.0,0.99913,0.0,0.14136]
[1777584527248,66.59,76306.54,0.0,0.99913,0.0,0.1414]
[1777584532282,66.59,76306.23,0.0,0.99913,0.0,0.14144]
[1777584534600,66.59,76305.24,0.0,0.99913,0.0,0.14157]
[1777584534734,66.59,76305.24,0.0,0.99913,0.0,0.14157]
[1777584534863,66.59,76305.24,0.0,0.99913,0.0,0.14157]
[1777584534954,66.59,76305.01,0.0,0.99913,0.0,0.14161]
[1777584534987,66.59,76305.01,0.0,0.99913,0.0,0.14161]
[1777584535304,66.59,76304.98,0.0,0.99913,0.0,0.14161]
[1777584536949,66.59,76304.98,0.0,0.99913,0.0,0.14161]
[1777584537041,66.59,76304.45,0.0,0.99913,0.0,0.14168]
[1777584537202,66.59,76304.45,0.0,0.99913,0.0,0.14168]
[1777584542359,66.59,76304.51,0.0,0.99913,0.0,0.14167]
[1777584547394,66.59,76304.54,0.0,0.99913,0.0,0.14167]
[1777584552428,66.59,76304.59,0.0,0.99913,0.0,0.14166]
[1777584557463,66.59,76304.06,0.0,0.99913,0.0,0.14174]
[1777584561129,66.59,76303.54,0.0,0.99913,0.0,0.14181]
[1777584561184,66.59,76303.54,0.0,0.99913,0.0,0.14181]
[1777584561313,66.59,76303.54,0.0,0.99913,0.0,0.14181]
[1777584561430,66.59,76303.54,0.0,0.99913,0.0,0.14181]
[1777584561492,66.59,76302.68,0.0,0.99913,0.0,0.14193]
[1777584563600,66.59,76302.72,0.0,0.99913,0.0,0.14192]
[1777584563616,66.59,76302.72,0.0,0.99913,0.0,0.14192]
[1777584569547,66.59,76300.12,0.0,0.99913,0.0,0.14228]
[1777584570058,66.59,76300.12,0.0,0.99913,0.0,0.14228]
[1777584570072,66.59,76300.12,0.0,0.99913,0.0,0.14228]
[1777584570555,66.59,76300.29,0.0,0.99913,0.0,0.14225]
[1777584572848,66.59,76300.25,0.0,0.99913,0.0,0.14189]
[1777584572971,66.59,76300.25,0.0,0.99913,0.0,0.14189]
[1777584575976,66.59,76299.56,0.0,0.99913,0.0,0.14199]
[1777584576085,66.59,76299.45,0.0,0.99913,0.0,0.142]
[1777584576597,66.59,76298.98,0.0,0.99913,0.0,0.14207]
[1777584580624,66.59,76295.11,0.0,0.99913,0.0,0.1426]
[1777584581253,66.59,76295.11,0.0,0.99913,0.0,0.1426]
[1777584581312,66.59,76295.11,0.0,0.99913,0.0,0.1426]
[1777584581454,66.59,76295.11,0.0,0.99913,0.0,0.1426]
[1777584581581,66.59,76295.11,0.0,0.99913,0.0,0.1426]
[1777584581631,66.59,76294.48,0.0,0.99912,0.0,0.14269]
[1777584585660,66.59,76297.51,0.0,0.99913,0.0,0.14227]
[1777584586667,66.59,76300.39,0.0,0.99913,0.0,0.14187]
[1777584589115,66.59,76301.3,0.0,0.99913,0.0,0.14175]
[1777584589190,66.59,76301.3,0.0,0.99913,0.0,0.14175]
[1777584592263,66.59,76302.25,0.0,0.99913,0.0,0.14162]
[1777584592387,66.59,76302.25,0.0,0.99913,0.0,0.14162]
[1777584592710,66.59,76301.7,0.0,0.99913,0.0,0.14169]
[1777584597127,66.59,76301.49,0.0,0.99913,0.0,0.14172]
[1777584597696,66.59,76301.49,0.0,0.99913,0.0,0.14172]
[1777584597744,66.59,76302.4,0.0,0.99913,0.0,0.1416]
[1777584600349,66.59,76302.97,0.0,0.99913,0.0,0.14152]
[1777584600768,66.59,76306.12,0.0,0.99914,0.0,0.14109]
[1777584602183,66.59,76305.83,0.0,0.99913,0.0,0.14113]
[1777584602382,66.59,76305.83,0.0,0.99913,0.0,0.14113]
[1777584602782,66.59,76307.24,0.0,0.99914,0.0,0.14094]
[1777584606810,66.59,76305.8,0.0,0.99913,0.0,0.14113]
[1777584611845,66.59,76306.52,0.0,0.99914,0.0,0.14103]
[1777584613859,66.59,76305.05,0.0,0.99913,0.0,0.14124]
[1777584618894,66.59,76305.03,0.0,0.99913,0.0,0.14124]
[1777584621517,66.59,76305.16,0.0,0.99913,0.0,0.14122]
[1777584621645,66.59,76305.16,0.0,0.99913,0.0,0.14122]
[1777584621915,66.59,76309.09,0.0,0.99914,0.0,0.14068]
[1777584622922,66.59,76314.05,0.0,0.99914,0.0,0.14001]
[1777584626173,66.59,76313.74,0.0,0.99914,0.0,0.14005]
[1777584626328,66.59,76313.74,0.0,0.99914,0.0,0.14005]
[1777584626897,66.59,76313.74,0.0,0.99914,0.0,0.14005]
[1777584626909,66.59,76313.74,0.0,0.99914,0.0,0.14005]
[1777584626950,66.59,76314.92,0.0,0.99914,0.0,0.13989]
[1777584628964,66.59,76316.91,0.0,0.99915,0.0,0.13962]
[1777584631784,66.59,76317.04,0.0,0.99915,0.0,0.1396]
[1777584631896,66.59,76317.04,0.0,0.99915,0.0,0.1396]
[1777584631985,66.59,76318.2,0.0,0.99915,0.0,0.13908]
[1777584632431,66.59,76318.2,0.0,0.99915,0.0,0.13908]
[1777584632504,66.59,76318.2,0.0,0.99915,0.0,0.13908]
[1777584636014,66.59,76319.82,0.0,0.99915,0.0,0.13887]
[1777584638051,66.59,76319.78,0.0,0.99915,0.0,0.13887]
[1777584638028,66.59,76324.74,0.0,0.99915,0.0,0.1382]
[1777584638139,66.59,76324.74,0.0,0.99915,0.0,0.1382]
[1777584639035,66.59,76326.15,0.0,0.99916,0.0,0.13801]
[1777584640616,66.59,76326.64,0.0,0.99916,0.0,0.13795]
[1777584640781,66.59,76326.64,0.0,0.99916,0.0,0.13795]
[1777584644070,66.59,76328.2,0.0,0.99916,0.0,0.13774]
[1777584645725,66.59,76328.2,0.0,0.99916,0.0,0.13774]
[1777584645747,66.59,76329.68,0.0,0.99916,0.0,0.13754]
[1777584647091,66.59,76328.35,0.0,0.99916,0.0,0.13772]
[1777584648098,66.59,76329.27,0.0,0.99916,0.0,0.1376]
[1777584649251,66.59,76329.27,0.0,0.99916,0.0,0.1376]
[1777584649271,66.59,76329.27,0.0,0.99916,0.0,0.1376]
[1777584649378,66.59,76329.27,0.0,0.99916,0.0,0.1376]
[1777584655146,66.59,76328.61,0.0,0.99916,0.0,0.13769]
[1777584657175,66.59,76328.8,0.0,0.99916,0.0,0.13766]
[1777584657707,66.59,76328.8,0.0,0.99916,0.0,0.13766]
[1777584657711,66.59,76328.95,0.0,0.99916,0.0,0.13764]
[1777584664211,66.59,76329.18,0.0,0.99916,0.0,0.13761]
[1777584668744,66.59,76329.16,0.0,0.99916,0.0,0.13761]
[1777584668840,66.59,76330.75,0.0,0.99916,0.0,0.1374]
[1777584669283,66.59,76330.75,0.0,0.99916,0.0,0.1374]
[1777584669330,66.59,76331.7,0.0,0.99916,0.0,0.13727]
[1777584675290,66.59,76331.78,0.0,0.99916,0.0,0.13726]
[1777584680326,66.59,76330.59,0.0,0.99916,0.0,0.13742]
[1777584684654,66.59,76330.23,0.0,0.99916,0.0,0.13747]
[1777584684783,66.59,76330.23,0.0,0.99916,0.0,0.13747]
[1777584690398,66.59,76330.66,0.0,0.99916,0.0,0.13741]
[1777584695434,66.59,76330.45,0.0,0.99916,0.0,0.13708]
[1777584700469,66.59,76330.26,0.0,0.99916,0.0,0.13711]
[1777584701896,66.59,76330.26,0.0,0.99916,0.0,0.13711]
[1777584702140,66.59,76330.24,0.0,0.99916,0.0,0.13711]
[1777584702574,66.59,76330.24,0.0,0.99916,0.0,0.13711]
[1777584702675,66.59,76330.24,0.0,0.99916,0.0,0.13711]
[1777584707227,66.59,76330.2,0.0,0.99916,0.0,0.13712]
[1777584712119,66.59,76330.28,0.0,0.99916,0.0,0.13711]
[1777584712692,66.59,76330.36,0.0,0.99916,0.0,0.1371]
[1777584719866,66.59,76330.74,0.0,0.99916,0.0,0.13704]
[1777584720609,66.59,76331.85,0.0,0.99916,0.0,0.1369]
[1777584722623,66.59,76330.54,0.0,0.99916,0.0,0.13707]
[1777584727145,66.59,76330.06,0.0,0.99916,0.0,0.13714]
[1777584727629,66.59,76329.68,0.0,0.99916,0.0,0.13719]
[1777584727726,66.59,76329.68,0.0,0.99916,0.0,0.13719]
[1777584734706,66.59,76328.95,0.0,0.99916,0.0,0.13728]
[1777584736721,66.59,76326.11,0.0,0.99916,0.0,0.13766]
[1777584738509,66.59,76325.09,0.0,0.99916,0.0,0.1378]
[1777584738522,66.59,76325.09,0.0,0.99916,0.0,0.1378]
[1777584738735,66.59,76324.78,0.0,0.99916,0.0,0.13784]
[1777584742805,66.59,76324.27,0.0,0.99916,0.0,0.13791]
[1777584742889,66.59,76324.27,0.0,0.99916,0.0,0.13791]
[1777584746791,66.59,76329.95,0.0,0.99916,0.0,0.13715]
[1777584749442,66.59,76329.41,0.0,0.99916,0.0,0.13722]
[1777584749459,66.59,76329.41,0.0,0.99916,0.0,0.13722]
[1777584751245,66.59,76328.8,0.0,0.99916,0.0,0.1373]
[1777584751254,66.59,76328.8,0.0,0.99916,0.0,0.1373]
[1777584751825,66.59,76329.09,0.0,0.99916,0.0,0.13691]
[1777584756861,66.59,76328.04,0.0,0.99916,0.0,0.13705]
[1777584759881,66.59,76331.14,0.0,0.99916,0.0,0.13664]
[1777584761896,66.59,76334.97,0.0,0.99917,0.0,0.13613]
[1777584762903,66.59,76338.37,0.0,0.99917,0.0,0.13568]
[1777584763462,66.59,76338.37,0.0,0.99917,0.0,0.13568]
[1777584763606,66.59,76338.37,0.0,0.99917,0.0,0.13568]
[1777584765978,66.59,76338.41,0.0,0.99917,0.0,0.13567]
[1777584766090,66.59,76338.41,0.0,0.99917,0.0,0.13567]
[1777584766176,66.59,76338.41,0.0,0.99917,0.0,0.13567]
[1777584766176,66.59,76340.45,0.0,0.99917,0.0,0.1354]
[1777584766299,66.59,76340.45,0.0,0.99917,0.0,0.1354]
[1777584766475,66.59,76340.45,0.0,0.99917,0.0,0.1354]
[1777584766930,66.59,76341.98,0.0,0.99917,0.0,0.1352]
[1777584771966,66.59,76342.61,0.0,0.99917,0.0,0.13512]
[1777584774709,66.59,76342.69,0.0,0.99917,0.0,0.13511]
[1777584774726,66.59,76342.69,0.0,0.99917,0.0,0.13511]
[1777584780024,66.59,76343.69,0.0,0.99918,0.0,0.13498]
[1777584785057,66.59,76343.91,0.0,0.99918,0.0,0.13495]
[1777584786826,66.59,76345.27,0.0,0.99918,0.0,0.13477]
[1777584786891,66.59,76345.27,0.0,0.99918,0.0,0.13477]
[1777584788768,66.59,76345.63,0.0,0.99918,0.0,0.13472]
[1777584788836,66.59,76345.63,0.0,0.99918,0.0,0.13472]
[1777584789086,66.59,76347.07,0.0,0.99918,0.0,0.13453]
[1777584792086,66.59,76348.36,0.0,0.99918,0.0,0.13436]
[1777584792108,66.59,76348.36,0.0,0.99918,0.0,0.13436]
[1777584796136,66.59,76351.06,0.0,0.99918,0.0,0.13401]
[1777584797238,66.59,76351.19,0.0,0.99918,0.0,0.13399]
[1777584797371,66.59,76351.19,0.0,0.99918,0.0,0.13399]
[1777584797489,66.59,76351.19,0.0,0.99918,0.0,0.13399]
[1777584798149,66.59,76351.07,0.0,0.99918,0.0,0.13401]
[1777584801313,66.59,76351.82,0.0,0.99918,0.0,0.13391]
[1777584801383,66.59,76351.82,0.0,0.99918,0.0,0.13391]
[1777584801479,66.59,76351.82,0.0,0.99918,0.0,0.13391]
[1777584807213,66.59,76352.49,0.0,0.99918,0.0,0.13382]
[1777584813254,66.59,76354.42,0.0,0.99919,0.0,0.13322]
[1777584817282,66.59,76359.16,0.0,0.99919,0.0,0.13261]
[1777584818290,66.59,76363.0,0.0,0.99919,0.0,0.13211]
[1777584821041,66.59,76364.11,0.0,0.9992,0.0,0.13197]
[1777584821237,66.59,76364.11,0.0,0.9992,0.0,0.13197]
[1777584821376,66.59,76365.0,0.0,0.9992,0.0,0.13186]
[1777584823240,66.59,76364.07,0.0,0.9992,0.0,0.13198]
[1777584823274,66.59,76364.23,0.0,0.9992,0.0,0.13195]
[1777584823328,66.59,76364.3,0.0,0.9992,0.0,0.13195]
[1777584828363,66.59,76366.72,0.0,0.9992,0.0,0.13163]
[1777584829323,66.59,76366.72,0.0,0.9992,0.0,0.13163]
[1777584829445,66.59,76366.72,0.0,0.9992,0.0,0.13163]
[1777584829475,66.59,76369.59,0.0,0.9992,0.0,0.13127]
[1777584830365,66.59,76369.59,0.0,0.9992,0.0,0.13127]
[1777584830430,66.59,76369.59,0.0,0.9992,0.0,0.13127]
[1777584830529,66.59,76369.71,0.0,0.9992,0.0,0.13125]
[1777584832150,66.59,76369.71,0.0,0.9992,0.0,0.13125]
[1777584832217,66.59,76369.36,0.0,0.9992,0.0,0.1313]
[1777584835531,66.59,76369.26,0.0,0.9992,0.0,0.13131]
[1777584835591,66.59,76369.52,0.0,0.9992,0.0,0.13127]
[1777584841454,66.59,76371.72,0.0,0.9992,0.0,0.13099]
[1777584843224,66.59,76371.72,0.0,0.9992,0.0,0.13099]
[1777584843284,66.59,76369.85,0.0,0.9992,0.0,0.13123]
[1777584844915,66.59,76370.7,0.0,0.9992,0.0,0.13112]
[1777584844981,66.59,76370.7,0.0,0.9992,0.0,0.13112]
[1777584845092,66.59,76370.7,0.0,0.9992,0.0,0.13112]
[1777584845120,66.59,76371.31,0.0,0.9992,0.0,0.13105]
[1777584847743,66.59,76371.44,0.0,0.9992,0.0,0.13103]
[1777584847842,66.59,76371.44,0.0,0.9992,0.0,0.13103]
[1777584847941,66.59,76373.72,0.0,0.9992,0.0,0.13074]
[1777584853060,66.59,76375.73,0.0,0.99921,0.0,0.13048]
[1777584853199,66.59,76375.73,0.0,0.99921,0.0,0.13048]
[1777584853327,66.59,76374.29,0.0,0.9992,0.0,0.13066]
[1777584855166,66.59,76376.1,0.0,0.99921,0.0,0.13043]
[1777584855267,66.59,76375.85,0.0,0.99921,0.0,0.13047]
[1777584855307,66.59,76375.85,0.0,0.99921,0.0,0.13047]
[1777584855331,66.59,76375.85,0.0,0.99921,0.0,0.13047]
[1777584856561,66.59,76376.31,0.0,0.99921,0.0,0.13041]
[1777584862604,66.59,76376.08,0.0,0.99921,0.0,0.13044]
[1777584863665,66.59,76376.08,0.0,0.99921,0.0,0.13044]
[1777584863780,66.59,76376.08,0.0,0.99921,0.0,0.13044]
[1777584864575,66.59,76377.21,0.0,0.99921,0.0,0.13029]
[1777584864711,66.59,76377.21,0.0,0.99921,0.0,0.13029]
[1777584864879,66.59,76377.21,0.0,0.99921,0.0,0.13029]
[1777584864976,66.59,76379.72,0.0,0.99921,0.0,0.12997]
[1777584867639,66.59,76381.98,0.0,0.99921,0.0,0.12969]
[1777584870370,66.59,76382.79,0.0,0.99921,0.0,0.12958]
[1777584870572,66.59,76382.79,0.0,0.99921,0.0,0.12958]
[1777584870660,66.59,76387.11,0.0,0.99922,0.0,0.12904]
[1777584875695,66.59,76388.54,0.0,0.99922,0.0,0.12852]
[1777584877153,66.59,76388.54,0.0,0.99922,0.0,0.12852]
[1777584877161,66.59,76385.9,0.0,0.99922,0.0,0.12885]
[1777584878448,66.59,76384.77,0.0,0.99922,0.0,0.12899]
[1777584878528,66.59,76384.77,0.0,0.99922,0.0,0.12899]
[1777584878716,66.59,76384.52,0.0,0.99922,0.0,0.12902]
[1777584883750,66.59,76385.09,0.0,0.99922,0.0,0.12895]
[1777584888786,66.59,76385.64,0.0,0.99922,0.0,0.12888]
[1777584893821,66.59,76387.36,0.0,0.99922,0.0,0.12867]
[1777584898857,66.59,76387.7,0.0,0.99922,0.0,0.12862]
[1777584903155,66.59,76387.66,0.0,0.99922,0.0,0.12863]
[1777584903182,66.59,76387.62,0.0,0.99922,0.0,0.12863]
[1777584903892,66.59,76390.21,0.0,0.99922,0.0,0.12831]
[1777584907480,66.59,76391.22,0.0,0.99922,0.0,0.12818]
[1777584907919,66.59,76394.26,0.0,0.99922,0.0,0.1278]
[1777584912955,66.59,76394.54,0.0,0.99922,0.0,0.12777]
[1777584917989,66.59,76394.68,0.0,0.99922,0.0,0.12775]
[1777584920031,66.59,76395.39,0.0,0.99922,0.0,0.12766]
[1777584920132,66.59,76398.75,0.0,0.99923,0.0,0.12724]
[1777584922435,66.59,76400.07,0.0,0.99923,0.0,0.12707]
[1777584922523,66.59,76400.07,0.0,0.99923,0.0,0.12707]
[1777584923025,66.59,76397.91,0.0,0.99923,0.0,0.12734]
[1777584928059,66.59,76398.03,0.0,0.99923,0.0,0.12733]
[1777584933095,66.59,76400.29,0.0,0.99923,0.0,0.12671]
[1777584937122,66.59,76402.61,0.0,0.99923,0.0,0.12642]
[1777584942157,66.59,76403.68,0.0,0.99923,0.0,0.12629]
[1777584947193,66.59,76403.59,0.0,0.99923,0.0,0.1263]
[1777584952227,66.59,76404.3,0.0,0.99923,0.0,0.12622]
[1777584958270,66.59,76405.73,0.0,0.99923,0.0,0.12604]
[1777584963305,66.59,76407.36,0.0,0.99924,0.0,0.12584]
[1777584966326,66.59,76410.18,0.0,0.99924,0.0,0.12549]
[1777584968339,66.59,76412.1,0.0,0.99924,0.0,0.12525]
[1777584974382,66.59,76415.55,0.0,0.99924,0.0,0.12483]
[1777584979418,66.59,76415.4,0.0,0.99924,0.0,0.12485]
[1777584984454,66.59,76415.98,0.0,0.99924,0.0,0.12478]
[1777584989489,66.59,76416.43,0.0,0.99924,0.0,0.12472]
[1777584992511,66.59,76408.77,0.0,0.99924,0.0,0.12533]
[1777584993518,66.59,76400.94,0.0,0.99923,0.0,0.1263]
[1777584995532,66.59,76404.08,0.0,0.99924,0.0,0.12591]
[1777584997546,66.59,76407.95,0.0,0.99924,0.0,0.12543]
[1777585002581,66.59,76409.15,0.0,0.99924,0.0,0.12528]
[1777585007615,66.59,76408.86,0.0,0.99924,0.0,0.12532]
[1777585013658,66.59,76409.44,0.0,0.99924,0.0,0.12525]
[1777585018693,66.59,76409.74,0.0,0.99924,0.0,0.12521]
[1777585024735,66.59,76410.71,0.0,0.99924,0.0,0.12509]
[1777585027185,66.59,76411.98,0.0,0.99924,0.0,0.12494]
[1777585027216,66.59,76411.98,0.0,0.99924,0.0,0.12494]
[1777585027819,66.59,76411.98,0.0,0.99924,0.0,0.12494]
[1777585027899,66.59,76411.98,0.0,0.99924,0.0,0.12494]
[1777585028763,66.59,76414.16,0.0,0.99924,0.0,0.12467]
[1777585037827,66.59,76412.32,0.0,0.99924,0.0,0.1249]
[1777585042861,66.59,76412.29,0.0,0.99924,0.0,0.1249]
[1777585047897,66.59,76412.25,0.0,0.99924,0.0,0.1249]
[1777585052181,66.59,76412.17,0.0,0.99924,0.0,0.12491]
[1777585052283,66.59,76410.03,0.0,0.99924,0.0,0.12485]
[1777585055599,66.59,76409.83,0.0,0.99924,0.0,0.12487]
[1777585055666,66.59,76409.83,0.0,0.99924,0.0,0.12487]
[1777585055953,66.59,76409.73,0.0,0.99924,0.0,0.12488]
[1777585058181,66.59,76409.87,0.0,0.99924,0.0,0.12486]
[1777585058218,66.59,76409.36,0.0,0.99924,0.0,0.12493]
[1777585060165,66.59,76410.44,0.0,0.99924,0.0,0.12479]
[1777585060236,66.59,76410.44,0.0,0.99924,0.0,0.12479]
[1777585063165,66.59,76410.51,0.0,0.99924,0.0,0.12479]
[1777585063259,66.59,76410.51,0.0,0.99924,0.0,0.12479]
[1777585066435,66.59,76410.34,0.0,0.99924,0.0,0.12481]
[1777585066494,66.59,76410.34,0.0,0.99924,0.0,0.12481]
[1777585072064,66.59,76411.02,0.0,0.99924,0.0,0.12472]
[1777585079114,66.59,76410.93,0.0,0.99924,0.0,0.12473]
[1777585081128,66.59,76416.98,0.0,0.99925,0.0,0.124]
[1777585082134,66.59,76421.81,0.0,0.99925,0.0,0.12341]
[1777585083142,66.59,76417.36,0.0,0.99925,0.0,0.12395]
[1777585084336,66.59,76417.36,0.0,0.99925,0.0,0.12395]
[1777585084347,66.59,76417.36,0.0,0.99925,0.0,0.12395]
[1777585084437,66.59,76415.08,0.0,0.99925,0.0,0.12423]
[1777585090190,66.59,76415.0,0.0,0.99925,0.0,0.12424]
[1777585092775,66.59,76414.99,0.0,0.99925,0.0,0.12424]
[1777585095012,66.59,76415.06,0.0,0.99925,0.0,0.12423]
[1777585095134,66.59,76415.06,0.0,0.99925,0.0,0.12423]
[1777585095259,66.59,76415.06,0.0,0.99925,0.0,0.12423]
[1777585095361,66.59,76415.03,0.0,0.99925,0.0,0.12423]
[1777585102275,66.59,76415.53,0.0,0.99925,0.0,0.12417]
[1777585107310,66.59,76415.66,0.0,0.99925,0.0,0.12416]
[1777585113352,66.59,76415.69,0.0,0.99925,0.0,0.12382]
[1777585118387,66.59,76415.72,0.0,0.99925,0.0,0.12382]
[1777585123421,66.59,76415.56,0.0,0.99925,0.0,0.12384]
[1777585128457,66.59,76415.68,0.0,0.99925,0.0,0.12383]
[1777585133492,66.59,76415.64,0.0,0.99925,0.0,0.12383]
[1777585138198,66.59,76415.64,0.0,0.99925,0.0,0.12383]
[1777585138526,66.59,76415.59,0.0,0.99925,0.0,0.12384]
[1777585139534,66.59,76413.22,0.0,0.99925,0.0,0.12412]
[1777585140206,66.59,76413.22,0.0,0.99925,0.0,0.12412]
[1777585140541,66.59,76411.86,0.0,0.99925,0.0,0.12429]
[1777585145575,66.59,76409.69,0.0,0.99924,0.0,0.12456]
[1777585147480,66.59,76407.47,0.0,0.99924,0.0,0.12483]
[1777585152626,66.59,76407.36,0.0,0.99924,0.0,0.12484]
[1777585156188,66.59,76407.1,0.0,0.99924,0.0,0.12487]
[1777585156245,66.59,76404.93,0.0,0.99924,0.0,0.12514]
[1777585156654,66.59,76398.58,0.0,0.99923,0.0,0.12592]
[1777585158263,66.59,76398.58,0.0,0.99923,0.0,0.12592]
[1777585158343,66.59,76398.58,0.0,0.99923,0.0,0.12592]
[1777585158577,66.59,76394.22,0.0,0.99923,0.0,0.12646]
[1777585161688,66.59,76392.4,0.0,0.99923,0.0,0.12669]
[1777585165695,66.59,76391.77,0.0,0.99923,0.0,0.12677]
[1777585165764,66.59,76391.77,0.0,0.99923,0.0,0.12677]
[1777585165796,66.59,76391.84,0.0,0.99923,0.0,0.12676]
[1777585171759,66.59,76391.41,0.0,0.99923,0.0,0.12648]
[1777585177801,66.59,76390.78,0.0,0.99923,0.0,0.12656]
[1777585179815,66.59,76388.17,0.0,0.99923,0.0,0.12688]
[1777585188878,66.59,76388.0,0.0,0.99923,0.0,0.1269]
[1777585193159,66.59,76388.0,0.0,0.99923,0.0,0.1269]
[1777585193199,66.59,76388.0,0.0,0.99923,0.0,0.1269]
[1777585194015,66.59,76388.0,0.0,0.99923,0.0,0.1269]
[1777585195927,66.59,76390.18,0.0,0.99923,0.0,0.12663]
[1777585201004,66.59,76390.18,0.0,0.99923,0.0,0.12663]
[1777585201166,66.59,76390.18,0.0,0.99923,0.0,0.12663]
[1777585209020,66.59,76390.1,0.0,0.99923,0.0,0.12664]
[1777585216287,66.59,76390.03,0.0,0.99923,0.0,0.12665]
[1777585216429,66.59,76390.03,0.0,0.99923,0.0,0.12665]
[1777585216563,66.59,76390.03,0.0,0.99923,0.0,0.12665]
[1777585216579,66.59,76389.99,0.0,0.99923,0.0,0.12665]
[1777585226139,66.59,76389.99,0.0,0.99923,0.0,0.12665]
[1777585237248,66.59,76390.07,0.0,0.99923,0.0,0.12631]
[1777585242283,66.59,76390.21,0.0,0.99923,0.0,0.12629]
[1777585243825,66.59,76390.18,0.0,0.99923,0.0,0.12629]
[1777585243951,66.59,76390.18,0.0,0.99923,0.0,0.12629]
[1777585251345,66.59,76390.19,0.0,0.99923,0.0,0.12629]
[1777585252191,66.59,76390.19,0.0,0.99923,0.0,0.12629]
[1777585252352,66.59,76390.26,0.0,0.99923,0.0,0.12629]
[1777585259747,66.59,76390.63,0.0,0.99923,0.0,0.12624]
[1777585260409,66.59,76390.56,0.0,0.99923,0.0,0.12625]
[1777585265444,66.59,76391.18,0.0,0.99923,0.0,0.12617]
[1777585270478,66.59,76391.18,0.0,0.99923,0.0,0.12617]
[1777585271486,66.59,76392.75,0.0,0.99923,0.0,0.12598]
[1777585272493,66.59,76394.37,0.0,0.99924,0.0,0.12578]
[1777585273153,66.59,76394.37,0.0,0.99924,0.0,0.12578]
[1777585273212,66.59,76394.37,0.0,0.99924,0.0,0.12578]
[1777585273500,66.59,76394.48,0.0,0.99924,0.0,0.12576]
[1777585274987,66.59,76394.55,0.0,0.99924,0.0,0.12575]
[1777585275100,66.59,76394.55,0.0,0.99924,0.0,0.12575]
[1777585275245,66.59,76394.55,0.0,0.99924,0.0,0.12575]
[1777585281060,66.59,76395.72,0.0,0.99924,0.0,0.12561]
[1777585281122,66.59,76395.72,0.0,0.99924,0.0,0.12561]
[1777585281139,66.59,76395.72,0.0,0.99924,0.0,0.12561]
[1777585288211,66.59,76396.15,0.0,0.99924,0.0,0.12556]
[1777585288227,66.59,76396.15,0.0,0.99924,0.0,0.12556]
[1777585288356,66.59,76396.15,0.0,0.99924,0.0,0.12556]
[1777585298656,66.59,76396.29,0.0,0.99924,0.0,0.12521]
[1777585298712,66.59,76396.29,0.0,0.99924,0.0,0.12521]
[1777585298675,66.59,76400.14,0.0,0.99924,0.0,0.12473]
[1777585298852,66.59,76400.14,0.0,0.99924,0.0,0.12473]
[1777585299147,66.59,76400.14,0.0,0.99924,0.0,0.12473]
[1777585299244,66.59,76400.14,0.0,0.99924,0.0,0.12473]
[1777585299682,66.59,76401.57,0.0,0.99924,0.0,0.12456]
[1777585301696,66.59,76403.27,0.0,0.99924,0.0,0.12435]
[1777585308745,66.59,76403.72,0.0,0.99925,0.0,0.1243]
[1777585312629,66.59,76403.4,0.0,0.99924,0.0,0.12433]
[1777585312716,66.59,76403.4,0.0,0.99924,0.0,0.12433]
[1777585312829,66.59,76403.48,0.0,0.99924,0.0,0.12432]
[1777585314787,66.59,76405.2,0.0,0.99925,0.0,0.12411]
[1777585315794,66.59,76406.69,0.0,0.99925,0.0,0.12393]
[1777585318169,66.59,76406.69,0.0,0.99925,0.0,0.12393]
[1777585318212,66.59,76406.97,0.0,0.99925,0.0,0.1239]
[1777585319521,66.59,76406.97,0.0,0.99925,0.0,0.1239]
[1777585319592,66.59,76406.97,0.0,0.99925,0.0,0.1239]
[1777585324857,66.59,76407.08,0.0,0.99925,0.0,0.12389]
[1777585332912,66.59,76407.16,0.0,0.99925,0.0,0.12388]
[1777585336053,66.59,76407.24,0.0,0.99925,0.0,0.12387]
[1777585336112,66.59,76407.24,0.0,0.99925,0.0,0.12387]
[1777585336214,66.59,76407.41,0.0,0.99925,0.0,0.12385]
[1777585338201,66.59,76407.58,0.0,0.99925,0.0,0.12382]
[1777585338282,66.59,76407.58,0.0,0.99925,0.0,0.12382]
[1777585338398,66.59,76407.58,0.0,0.99925,0.0,0.12382]
[1777585344997,66.59,76408.06,0.0,0.99925,0.0,0.12377]
[1777585350033,66.59,76408.15,0.0,0.99925,0.0,0.12376]
[1777585355546,66.59,76408.19,0.0,0.99925,0.0,0.12342]
[1777585355681,66.59,76408.19,0.0,0.99925,0.0,0.12342]
[1777585355771,66.59,76408.1,0.0,0.99925,0.0,0.12343]
[1777585355807,66.59,76408.1,0.0,0.99925,0.0,0.12343]
[1777585355919,66.59,76408.1,0.0,0.99925,0.0,0.12343]
[1777585355958,66.59,76408.1,0.0,0.99925,0.0,0.12343]
[1777585356104,66.59,76408.1,0.0,0.99925,0.0,0.12343]
[1777585356119,66.59,76408.22,0.0,0.99925,0.0,0.12342]
[1777585362116,66.59,76408.37,0.0,0.99925,0.0,0.1234]
[1777585363416,66.59,76408.37,0.0,0.99925,0.0,0.1234]
[1777585363510,66.59,76408.37,0.0,0.99925,0.0,0.1234]
[1777585363518,66.59,76408.81,0.0,0.99925,0.0,0.12335]
[1777585364407,66.59,76408.81,0.0,0.99925,0.0,0.12335]
[1777585364450,66.59,76408.81,0.0,0.99925,0.0,0.12335]
[1777585368175,66.59,76408.4,0.0,0.99925,0.0,0.1234]
[1777585368220,66.59,76408.4,0.0,0.99925,0.0,0.1234]
[1777585373535,66.59,76408.23,0.0,0.99925,0.0,0.12342]
[1777585373613,66.59,76408.34,0.0,0.99925,0.0,0.1234]
[1777585386285,66.59,76408.25,0.0,0.99925,0.0,0.12341]
[1777585396357,66.59,76408.28,0.0,0.99925,0.0,0.12341]
[1777585398219,66.59,76408.3,0.0,0.99925,0.0,0.12341]
[1777585398248,66.59,76408.3,0.0,0.99925,0.0,0.12341]
[1777585399906,66.59,76408.3,0.0,0.99925,0.0,0.12341]
[1777585400027,66.59,76408.3,0.0,0.99925,0.0,0.12341]
[1777585401977,66.59,76408.33,0.0,0.99925,0.0,0.1234]
[1777585402399,66.59,76408.33,0.0,0.99925,0.0,0.1234]
[1777585404294,66.59,76408.3,0.0,0.99925,0.0,0.12341]
[1777585404362,66.59,76408.3,0.0,0.99925,0.0,0.12341]
[1777585409448,66.59,76404.27,0.0,0.99925,0.0,0.1239]
[1777585410455,66.59,76399.9,0.0,0.99924,0.0,0.12443]
[1777585410968,66.59,76399.9,0.0,0.99924,0.0,0.12443]
[1777585411089,66.59,76399.9,0.0,0.99924,0.0,0.12443]
[1777585411462,66.59,76396.63,0.0,0.99924,0.0,0.1245]
[1777585412299,66.59,76396.63,0.0,0.99924,0.0,0.1245]
[1777585412468,66.59,76394.8,0.0,0.99924,0.0,0.12473]
[1777585417503,66.59,76395.49,0.0,0.99924,0.0,0.12464]
[1777585419413,66.59,76394.65,0.0,0.99924,0.0,0.12474]
[1777585419451,66.59,76394.65,0.0,0.99924,0.0,0.12474]
[1777585422539,66.59,76393.06,0.0,0.99924,0.0,0.12494]
[1777585428581,66.59,76392.15,0.0,0.99924,0.0,0.12505]
[1777585429588,66.59,76387.66,0.0,0.99924,0.0,0.12561]
[1777585430595,66.59,76385.52,0.0,0.99923,0.0,0.12587]
[1777585431257,66.59,76385.52,0.0,0.99923,0.0,0.12587]
[1777585431341,66.59,76385.52,0.0,0.99923,0.0,0.12587]
[1777585432609,66.59,76383.8,0.0,0.99923,0.0,0.12608]
[1777585437156,66.59,76382.92,0.0,0.99923,0.0,0.12619]
[1777585440704,66.59,76383.01,0.0,0.99923,0.0,0.12618]
[1777585440769,66.59,76384.08,0.0,0.99923,0.0,0.12605]
[1777585443685,66.59,76382.48,0.0,0.99923,0.0,0.12625]
[1777585444693,66.59,76383.67,0.0,0.99923,0.0,0.1261]
[1777585445700,66.59,76381.37,0.0,0.99923,0.0,0.12638]
[1777585450734,66.59,76380.01,0.0,0.99923,0.0,0.12655]
[1777585452028,66.59,76379.72,0.0,0.99923,0.0,0.12659]
[1777585453575,66.59,76378.87,0.0,0.99923,0.0,0.12669]
[1777585453643,66.59,76378.87,0.0,0.99923,0.0,0.12669]
[1777585453759,66.59,76377.07,0.0,0.99923,0.0,0.12692]
[1777585457177,66.59,76376.29,0.0,0.99923,0.0,0.12702]
[1777585459102,66.59,76376.25,0.0,0.99923,0.0,0.12702]
[1777585459569,66.59,76376.25,0.0,0.99923,0.0,0.12702]
[1777585463825,66.59,76375.19,0.0,0.99923,0.0,0.12715]
[1777585465840,66.59,76372.67,0.0,0.99922,0.0,0.12747]
[1777585467127,66.59,76372.09,0.0,0.99922,0.0,0.12754]
[1777585467853,66.59,76371.69,0.0,0.99922,0.0,0.12759]
[1777585470814,66.59,76370.85,0.0,0.99922,0.0,0.1277]
[1777585470875,66.59,76370.89,0.0,0.99922,0.0,0.12769]
[1777585475909,66.59,76370.47,0.0,0.99922,0.0,0.12741]
[1777585477924,66.59,76367.75,0.0,0.99922,0.0,0.12775]
[1777585479937,66.59,76366.55,0.0,0.99922,0.0,0.1279]
[1777585482094,66.59,76366.39,0.0,0.99922,0.0,0.12792]
[1777585482612,66.59,76366.39,0.0,0.99922,0.0,0.12792]
[1777585482733,66.59,76366.39,0.0,0.99922,0.0,0.12792]
[1777585482959,66.59,76365.2,0.0,0.99922,0.0,0.12807]
[1777585485979,66.59,76364.28,0.0,0.99922,0.0,0.12818]
[1777585490009,66.59,76363.17,0.0,0.99922,0.0,0.12832]
[1777585492022,66.59,76362.22,0.0,0.99922,0.0,0.12844]
[1777585493591,66.59,76362.22,0.0,0.99922,0.0,0.12844]
[1777585493605,66.59,76362.22,0.0,0.99922,0.0,0.12844]
[1777585496050,66.59,76358.68,0.0,0.99921,0.0,0.12889]
[1777585501084,66.59,76357.55,0.0,0.99921,0.0,0.12903]
[1777585503169,66.59,76356.97,0.0,0.99921,0.0,0.12911]
[1777585503183,66.59,76356.97,0.0,0.99921,0.0,0.12911]
[1777585506120,66.59,76359.09,0.0,0.99921,0.0,0.12884]
[1777585516190,66.59,76359.16,0.0,0.99921,0.0,0.12883]
[1777585517152,66.59,76359.16,0.0,0.99921,0.0,0.12883]
[1777585517697,66.59,76359.16,0.0,0.99921,0.0,0.12883]
[1777585517798,66.59,76359.12,0.0,0.99921,0.0,0.12883]
[1777585521225,66.59,76358.15,0.0,0.99921,0.0,0.12896]
[1777585524825,66.59,76358.08,0.0,0.99921,0.0,0.12897]
[1777585525085,66.59,76358.08,0.0,0.99921,0.0,0.12897]
[1777585530322,66.59,76357.87,0.0,0.99921,0.0,0.12899]
[1777585530845,66.59,76356.11,0.0,0.99921,0.0,0.12922]
[1777585532435,66.59,76355.98,0.0,0.99921,0.0,0.12889]
[1777585532582,66.59,76355.98,0.0,0.99921,0.0,0.12889]
[1777585533190,66.59,76356.03,0.0,0.99921,0.0,0.12888]
[1777585533309,66.59,76355.85,0.0,0.99921,0.0,0.12891]
[1777585537914,66.59,76355.54,0.0,0.99921,0.0,0.12895]
[1777585538105,66.59,76354.87,0.0,0.99921,0.0,0.12903]
[1777585543380,66.59,76354.81,0.0,0.99921,0.0,0.12904]
[1777585544109,66.59,76354.81,0.0,0.99921,0.0,0.12904]
[1777585547408,66.59,76352.52,0.0,0.99921,0.0,0.12933]
[1777585549422,66.59,76346.27,0.0,0.99921,0.0,0.13012]
[1777585550095,66.59,76346.27,0.0,0.99921,0.0,0.13012]
[1777585550284,66.59,76346.27,0.0,0.99921,0.0,0.13012]
[1777585550567,66.59,76346.27,0.0,0.99921,0.0,0.13012]
[1777585550669,66.59,76346.27,0.0,0.99921,0.0,0.13012]
[1777585550682,66.59,76346.27,0.0,0.99921,0.0,0.13012]
[1777585550752,66.59,76343.78,0.0,0.9992,0.0,0.13044]
[1777585551436,66.59,76340.54,0.0,0.9992,0.0,0.13086]
[1777585552442,66.59,76336.3,0.0,0.9992,0.0,0.1314]
[1777585556939,66.59,76336.16,0.0,0.9992,0.0,0.13142]
[1777585557051,66.59,76336.05,0.0,0.9992,0.0,0.13143]
[1777585557198,66.59,76336.05,0.0,0.9992,0.0,0.13143]
[1777585557316,66.59,76336.05,0.0,0.9992,0.0,0.13143]
[1777585557478,66.59,76335.34,0.0,0.9992,0.0,0.13153]
[1777585559491,66.59,76331.45,0.0,0.99919,0.0,0.13203]
[1777585563547,66.59,76330.81,0.0,0.99919,0.0,0.13211]
[1777585563606,66.59,76330.81,0.0,0.99919,0.0,0.13211]
[1777585567548,66.59,76328.18,0.0,0.99919,0.0,0.13245]
[1777585572226,66.59,76328.16,0.0,0.99919,0.0,0.13245]
[1777585572362,66.59,76328.16,0.0,0.99919,0.0,0.13245]
[1777585572515,66.59,76328.16,0.0,0.99919,0.0,0.13245]
[1777585575291,66.59,76327.42,0.0,0.99919,0.0,0.13255]
[1777585575383,66.59,76327.42,0.0,0.99919,0.0,0.13255]
[1777585575605,66.59,76325.55,0.0,0.99919,0.0,0.13279]
[1777585583856,66.59,76325.43,0.0,0.99919,0.0,0.13281]
[1777585583929,66.59,76325.43,0.0,0.99919,0.0,0.13281]
[1777585583960,66.59,76325.43,0.0,0.99919,0.0,0.13281]
[1777585586012,66.59,76322.13,0.0,0.99918,0.0,0.13324]
[1777585586025,66.59,76318.6,0.0,0.99918,0.0,0.1337]
[1777585586053,66.59,76318.6,0.0,0.99918,0.0,0.1337]
[1777585586681,66.59,76318.3,0.0,0.99918,0.0,0.13374]
[1777585587688,66.59,76314.14,0.0,0.99918,0.0,0.13428]
[1777585588164,66.59,76314.14,0.0,0.99918,0.0,0.13428]
[1777585588179,66.59,76314.14,0.0,0.99918,0.0,0.13428]
[1777585589702,66.59,76305.18,0.0,0.99917,0.0,0.13546]
[1777585590710,66.59,76301.37,0.0,0.99917,0.0,0.13597]
[1777585591717,66.59,76299.04,0.0,0.99917,0.0,0.13592]
[1777585593983,66.59,76297.92,0.0,0.99916,0.0,0.13607]
[1777585594099,66.59,76297.88,0.0,0.99916,0.0,0.13608]
[1777585594357,66.59,76297.88,0.0,0.99916,0.0,0.13608]
[1777585596752,66.59,76293.26,0.0,0.99916,0.0,0.13669]
[1777585597759,66.59,76288.32,0.0,0.99916,0.0,0.13735]
[1777585598766,66.59,76291.96,0.0,0.99916,0.0,0.13687]
[1777585599221,66.59,76291.96,0.0,0.99916,0.0,0.13687]
[1777585599316,66.59,76291.96,0.0,0.99916,0.0,0.13687]
[1777585599430,66.59,76291.96,0.0,0.99916,0.0,0.13687]
[1777585602798,66.59,76295.12,0.0,0.99916,0.0,0.13644]
[1777585602812,66.59,76295.12,0.0,0.99916,0.0,0.13644]
[1777585602900,66.59,76295.62,0.0,0.99916,0.0,0.13638]
[1777585606822,66.59,76302.56,0.0,0.99917,0.0,0.13546]
[1777585607833,66.59,76302.56,0.0,0.99917,0.0,0.13546]
[1777585607847,66.59,76302.56,0.0,0.99917,0.0,0.13546]
[1777585609843,66.59,76311.91,0.0,0.99918,0.0,0.13422]
[1777585610849,66.59,76322.61,0.0,0.99919,0.0,0.13283]
[1777585611993,66.59,76322.61,0.0,0.99919,0.0,0.13283]
[1777585611857,66.59,76322.89,0.0,0.99919,0.0,0.13279]
[1777585612161,66.59,76322.89,0.0,0.99919,0.0,0.13279]
[1777585614027,66.59,76322.9,0.0,0.99919,0.0,0.13279]
[1777585614029,66.59,76323.01,0.0,0.99919,0.0,0.13277]
[1777585614092,66.59,76323.01,0.0,0.99919,0.0,0.13277]
[1777585614878,66.59,76323.65,0.0,0.99919,0.0,0.13269]
[1777585619912,66.59,76323.14,0.0,0.99919,0.0,0.13276]
[1777585620179,66.59,76323.14,0.0,0.99919,0.0,0.13276]
[1777585623752,66.59,76325.18,0.0,0.99919,0.0,0.13249]
[1777585623766,66.59,76325.18,0.0,0.99919,0.0,0.13249]
[1777585623940,66.59,76325.66,0.0,0.99919,0.0,0.13243]
[1777585624948,66.59,76322.23,0.0,0.99919,0.0,0.13287]
[1777585625955,66.59,76315.23,0.0,0.99918,0.0,0.13379]
[1777585627969,66.59,76312.68,0.0,0.99918,0.0,0.13412]
[1777585628811,66.59,76312.68,0.0,0.99918,0.0,0.13412]
[1777585628869,66.59,76312.68,0.0,0.99918,0.0,0.13412]
[1777585628976,66.59,76312.23,0.0,0.99918,0.0,0.13418]
[1777585629142,66.59,76312.23,0.0,0.99918,0.0,0.13418]
[1777585629302,66.59,76312.23,0.0,0.99918,0.0,0.13418]
[1777585629982,66.59,76311.2,0.0,0.99918,0.0,0.13432]
[1777585635018,66.59,76312.56,0.0,0.99918,0.0,0.13414]
[1777585637031,66.59,76308.42,0.0,0.99917,0.0,0.13468]
[1777585639045,66.59,76305.09,0.0,0.99917,0.0,0.13512]
[1777585642069,66.59,76301.36,0.0,0.99917,0.0,0.13561]
[1777585644084,66.59,76298.83,0.0,0.99917,0.0,0.13595]
[1777585647104,66.59,76304.4,0.0,0.99917,0.0,0.13521]
[1777585652140,66.59,76305.88,0.0,0.99917,0.0,0.13466]
[1777585653147,66.59,76302.83,0.0,0.99917,0.0,0.13507]
[1777585655161,66.59,76300.14,0.0,0.99917,0.0,0.13542]
[1777585656168,66.59,76297.34,0.0,0.99917,0.0,0.13579]
[1777585658182,66.59,76300.0,0.0,0.99917,0.0,0.13544]
[1777585659189,66.59,76306.21,0.0,0.99917,0.0,0.13462]
[1777585661203,66.59,76306.78,0.0,0.99917,0.0,0.13454]
[1777585666238,66.59,76304.09,0.0,0.99917,0.0,0.1349]
[1777585667245,66.59,76301.6,0.0,0.99917,0.0,0.13523]
[1777585672280,66.59,76299.63,0.0,0.99917,0.0,0.13549]
[1777585674294,66.59,76296.19,0.0,0.99917,0.0,0.13594]
[1777585677316,66.59,76298.57,0.0,0.99917,0.0,0.13563]
[1777585678323,66.59,76303.81,0.0,0.99917,0.0,0.13494]
[1777585679330,66.59,76306.99,0.0,0.99918,0.0,0.13452]
[1777585684364,66.59,76307.43,0.0,0.99918,0.0,0.13446]
[1777585689399,66.59,76306.13,0.0,0.99917,0.0,0.13463]
[1777585694435,66.59,76302.1,0.0,0.99917,0.0,0.13516]
[1777585697456,66.59,76299.7,0.0,0.99917,0.0,0.13548]
[1777585700477,66.59,76297.42,0.0,0.99917,0.0,0.13578]
[1777585702491,66.59,76294.7,0.0,0.99916,0.0,0.13614]
[1777585703498,66.59,76285.44,0.0,0.99916,0.0,0.13738]
[1777585704505,66.59,76284.34,0.0,0.99915,0.0,0.13753]
[1777585705514,66.59,76281.69,0.0,0.99915,0.0,0.13788]
[1777585707147,66.59,76281.69,0.0,0.99915,0.0,0.13788]
[1777585706521,66.59,76260.38,0.0,0.99913,0.0,0.14078]
[1777585707528,66.59,76258.7,0.0,0.99913,0.0,0.14101]
[1777585708535,66.59,76263.61,0.0,0.99914,0.0,0.14034]
[1777585709542,66.59,76267.52,0.0,0.99914,0.0,0.1398]
[1777585710747,66.59,76267.52,0.0,0.99914,0.0,0.1398]
[1777585710820,66.59,76268.82,0.0,0.99914,0.0,0.13962]
[1777585716591,66.59,76271.1,0.0,0.99914,0.0,0.13895]
[1777585721626,66.59,76268.52,0.0,0.99914,0.0,0.1393]
[1777585726358,66.59,76269.42,0.0,0.99914,0.0,0.13918]
[1777585726378,66.59,76269.42,0.0,0.99914,0.0,0.13918]
[1777585726661,66.59,76272.21,0.0,0.99915,0.0,0.1388]
[1777585728675,66.59,76275.14,0.0,0.99915,0.0,0.13841]
[1777585732688,66.59,76276.48,0.0,0.99915,0.0,0.13822]
[1777585732703,66.59,76272.66,0.0,0.99915,0.0,0.13874]
[1777585733386,66.59,76272.66,0.0,0.99915,0.0,0.13874]
[1777585733710,66.59,76269.95,0.0,0.99914,0.0,0.13911]
[1777585737821,66.59,76269.01,0.0,0.99914,0.0,0.13924]
[1777585738040,66.59,76269.01,0.0,0.99914,0.0,0.13924]
[1777585738077,66.59,76269.01,0.0,0.99914,0.0,0.13924]
[1777585738303,66.59,76268.86,0.0,0.99914,0.0,0.13926]
[1777585738552,66.59,76268.86,0.0,0.99914,0.0,0.13926]
[1777585742774,66.59,76276.82,0.0,0.99915,0.0,0.13818]
[1777585743780,66.59,76282.96,0.0,0.99916,0.0,0.13735]
[1777585744788,66.59,76285.6,0.0,0.99916,0.0,0.137]
[1777585745794,66.59,76289.55,0.0,0.99916,0.0,0.13647]
[1777585747810,66.59,76292.8,0.0,0.99916,0.0,0.13604]
[1777585751033,66.59,76293.28,0.0,0.99916,0.0,0.13598]
[1777585751105,66.59,76293.28,0.0,0.99916,0.0,0.13598]
[1777585751135,66.59,76294.01,0.0,0.99917,0.0,0.13588]
[1777585751575,66.59,76294.01,0.0,0.99917,0.0,0.13588]
[1777585751779,66.59,76294.01,0.0,0.99917,0.0,0.13588]
[1777585759894,66.59,76295.37,0.0,0.99917,0.0,0.1357]
[1777585762914,66.59,76299.56,0.0,0.99917,0.0,0.13514]
[1777585765724,66.59,76297.89,0.0,0.99917,0.0,0.13536]
[1777585765840,66.59,76297.89,0.0,0.99917,0.0,0.13536]
[1777585765935,66.59,76298.33,0.0,0.99917,0.0,0.13531]
[1777585766499,66.59,76298.33,0.0,0.99917,0.0,0.13531]
[1777585766512,66.59,76298.33,0.0,0.99917,0.0,0.13531]
[1777585766653,66.59,76298.33,0.0,0.99917,0.0,0.13531]
[1777585771977,66.59,76297.55,0.0,0.99917,0.0,0.13505]
[1777585777013,66.59,76298.01,0.0,0.99917,0.0,0.13499]
[1777585785069,66.59,76298.18,0.0,0.99917,0.0,0.13497]
[1777585787175,66.59,76298.22,0.0,0.99917,0.0,0.13497]
[1777585787212,66.59,76297.93,0.0,0.99917,0.0,0.135]
[1777585787876,66.59,76297.93,0.0,0.99917,0.0,0.135]
[1777585788090,66.59,76297.88,0.0,0.99917,0.0,0.13501]
[1777585793206,66.59,76297.16,0.0,0.99917,0.0,0.13511]
[1777585793239,66.59,76297.16,0.0,0.99917,0.0,0.13511]
[1777585795501,66.59,76297.09,0.0,0.99917,0.0,0.13511]
[1777585795574,66.59,76297.09,0.0,0.99917,0.0,0.13511]
[1777585801182,66.59,76297.34,0.0,0.99917,0.0,0.13508]
[1777585809238,66.59,76297.39,0.0,0.99917,0.0,0.13508]
[1777585812852,66.59,76297.36,0.0,0.99917,0.0,0.13508]
[1777585813034,66.59,76297.36,0.0,0.99917,0.0,0.13508]
[1777585816223,66.59,76299.13,0.0,0.99917,0.0,0.13485]
[1777585816261,66.59,76298.7,0.0,0.99917,0.0,0.1349]
[1777585816360,66.59,76298.7,0.0,0.99917,0.0,0.1349]
[1777585816419,66.59,76298.63,0.0,0.99917,0.0,0.13491]
[1777585825350,66.59,76298.66,0.0,0.99917,0.0,0.13491]
[1777585827364,66.59,76302.68,0.0,0.99918,0.0,0.13438]
[1777585829258,66.59,76302.68,0.0,0.99918,0.0,0.13438]
[1777585828371,66.59,76305.33,0.0,0.99918,0.0,0.13403]
[1777585829325,66.59,76305.33,0.0,0.99918,0.0,0.13403]
[1777585837434,66.59,76306.1,0.0,0.99918,0.0,0.13358]
[1777585839274,66.59,76306.1,0.0,0.99918,0.0,0.13358]
[1777585839287,66.59,76305.56,0.0,0.99918,0.0,0.13365]
[1777585839448,66.59,76305.92,0.0,0.99918,0.0,0.1336]
[1777585840387,66.59,76305.92,0.0,0.99918,0.0,0.1336]
[1777585840447,66.59,76305.92,0.0,0.99918,0.0,0.1336]
[1777585844484,66.59,76308.41,0.0,0.99918,0.0,0.13327]
[1777585845710,66.59,76308.41,0.0,0.99918,0.0,0.13327]
[1777585845809,66.59,76308.41,0.0,0.99918,0.0,0.13327]
[1777585845812,66.59,76310.33,0.0,0.99918,0.0,0.13302]
[1777585847354,66.59,76310.87,0.0,0.99918,0.0,0.13295]
[1777585847487,66.59,76310.87,0.0,0.99918,0.0,0.13295]
[1777585853547,66.59,76310.57,0.0,0.99918,0.0,0.13299]
[1777585854318,66.59,76310.57,0.0,0.99918,0.0,0.13299]
[1777585854427,66.59,76310.57,0.0,0.99918,0.0,0.13299]
[1777585855152,66.59,76310.57,0.0,0.99918,0.0,0.13299]
[1777585855289,66.59,76310.57,0.0,0.99918,0.0,0.13299]
[1777585855171,66.59,76311.56,0.0,0.99919,0.0,0.13286]
[1777585862610,66.59,76312.46,0.0,0.99919,0.0,0.13275]
[1777585869660,66.59,76312.8,0.0,0.99919,0.0,0.1327]
[1777585873165,66.59,76314.53,0.0,0.99919,0.0,0.13248]
[1777585873237,66.59,76314.53,0.0,0.99919,0.0,0.13248]
[1777585873267,66.59,76314.72,0.0,0.99919,0.0,0.13245]
[1777585873348,66.59,76314.72,0.0,0.99919,0.0,0.13245]
[1777585873688,66.59,76315.08,0.0,0.99919,0.0,0.13241]
[1777585875415,66.59,76315.35,0.0,0.99919,0.0,0.13237]
[1777585875468,66.59,76315.35,0.0,0.99919,0.0,0.13237]
[1777585883052,66.59,76316.35,0.0,0.99919,0.0,0.13224]
[1777585883262,66.59,76316.35,0.0,0.99919,0.0,0.13224]
[1777585883467,66.59,76316.35,0.0,0.99919,0.0,0.13224]
[1777585883576,66.59,76316.35,0.0,0.99919,0.0,0.13224]
[1777585883731,66.59,76316.35,0.0,0.99919,0.0,0.13224]
[1777585883993,66.59,76316.35,0.0,0.99919,0.0,0.13224]
[1777585886562,66.59,76315.24,0.0,0.99919,0.0,0.13239]
[1777585886721,66.59,76315.24,0.0,0.99919,0.0,0.13239]
[1777585887190,66.59,76315.24,0.0,0.99919,0.0,0.13239]
[1777585887291,66.59,76315.32,0.0,0.99919,0.0,0.13238]
[1777585887787,66.59,76315.32,0.0,0.99919,0.0,0.13238]
[1777585887861,66.59,76315.32,0.0,0.99919,0.0,0.13238]
[1777585894838,66.59,76316.37,0.0,0.99919,0.0,0.13189]
[1777585895989,66.59,76316.37,0.0,0.99919,0.0,0.13189]
[1777585896056,66.59,76316.37,0.0,0.99919,0.0,0.13189]
[1777585900879,66.59,76312.68,0.0,0.99919,0.0,0.13237]
[1777585902612,66.59,76312.36,0.0,0.99919,0.0,0.13241]
[1777585902627,66.59,76312.36,0.0,0.99919,0.0,0.13241]
[1777585902757,66.59,76312.36,0.0,0.99919,0.0,0.13241]
[1777585903016,66.59,76312.36,0.0,0.99919,0.0,0.13241]
[1777585903029,66.59,76312.36,0.0,0.99919,0.0,0.13241]
[1777585903117,66.59,76312.36,0.0,0.99919,0.0,0.13241]
[1777585908936,66.59,76311.02,0.0,0.99919,0.0,0.13258]
[1777585912369,66.59,76309.93,0.0,0.99919,0.0,0.13273]
[1777585912440,66.59,76309.53,0.0,0.99919,0.0,0.13278]
[1777585912964,66.59,76309.57,0.0,0.99919,0.0,0.13277]
[1777585913505,66.59,76309.57,0.0,0.99919,0.0,0.13277]
[1777585913576,66.59,76309.57,0.0,0.99919,0.0,0.13277]
[1777585919005,66.59,76308.8,0.0,0.99919,0.0,0.13287]
[1777585921103,66.59,76307.53,0.0,0.99918,0.0,0.13304]
[1777585921199,66.59,76307.53,0.0,0.99918,0.0,0.13304]
[1777585921297,66.59,76307.1,0.0,0.99918,0.0,0.1331]
[1777585921776,66.59,76307.1,0.0,0.99918,0.0,0.1331]
[1777585921935,66.59,76307.1,0.0,0.99918,0.0,0.1331]
[1777585922079,66.59,76307.1,0.0,0.99918,0.0,0.1331]
[1777585922198,66.59,76307.1,0.0,0.99918,0.0,0.1331]
[1777585922256,66.59,76305.29,0.0,0.99918,0.0,0.13333]
[1777585922470,66.59,76305.29,0.0,0.99918,0.0,0.13333]
[1777585923035,66.59,76302.85,0.0,0.99918,0.0,0.13365]
[1777585929076,66.59,76302.11,0.0,0.99918,0.0,0.13375]
[1777585930083,66.59,76299.12,0.0,0.99918,0.0,0.13414]
[1777585931091,66.59,76296.12,0.0,0.99917,0.0,0.13453]
[1777585932098,66.59,76293.21,0.0,0.99917,0.0,0.13492]
[1777585932696,66.59,76293.21,0.0,0.99917,0.0,0.13492]
[1777585932861,66.59,76293.21,0.0,0.99917,0.0,0.13492]
[1777585933015,66.59,76293.21,0.0,0.99917,0.0,0.13492]
[1777585933152,66.59,76293.21,0.0,0.99917,0.0,0.13492]
[1777585933323,66.59,76293.21,0.0,0.99917,0.0,0.13492]
[1777585933368,66.59,76293.03,0.0,0.99917,0.0,0.13494]
[1777585933473,66.59,76293.03,0.0,0.99917,0.0,0.13494]
[1777585939147,66.59,76292.43,0.0,0.99917,0.0,0.13502]
[1777585944771,66.59,76291.78,0.0,0.99917,0.0,0.13511]
[1777585944837,66.59,76291.78,0.0,0.99917,0.0,0.13511]
[1777585945189,66.59,76291.85,0.0,0.99917,0.0,0.1351]
[1777585945850,66.59,76291.85,0.0,0.99917,0.0,0.1351]
[1777585945867,66.59,76291.85,0.0,0.99917,0.0,0.1351]
[1777585948210,66.59,76287.88,0.0,0.99917,0.0,0.13562]
[1777585949218,66.59,76286.04,0.0,0.99916,0.0,0.13587]
[1777585950298,66.59,76286.04,0.0,0.99916,0.0,0.13587]
[1777585950366,66.59,76286.04,0.0,0.99916,0.0,0.13587]
[1777585950399,66.59,76283.44,0.0,0.99916,0.0,0.13621]
[1777585950929,66.59,76283.44,0.0,0.99916,0.0,0.13621]
[1777585951051,66.59,76283.44,0.0,0.99916,0.0,0.13621]
[1777585951231,66.59,76281.44,0.0,0.99916,0.0,0.13612]
[1777585956265,66.59,76281.27,0.0,0.99916,0.0,0.13615]
[1777585959207,66.59,76282.23,0.0,0.99916,0.0,0.13602]
[1777585959260,66.59,76282.23,0.0,0.99916,0.0,0.13602]
[1777585959286,66.59,76282.95,0.0,0.99916,0.0,0.13592]
[1777585959723,66.59,76282.95,0.0,0.99916,0.0,0.13592]
[1777585959808,66.59,76282.95,0.0,0.99916,0.0,0.13592]
[1777585964322,66.59,76272.12,0.0,0.99915,0.0,0.13737]
[1777585965030,66.59,76272.12,0.0,0.99915,0.0,0.13737]
[1777585965181,66.59,76272.12,0.0,0.99915,0.0,0.13737]
[1777585965329,66.59,76269.94,0.0,0.99915,0.0,0.13766]
[1777585965588,66.59,76269.94,0.0,0.99915,0.0,0.13766]
[1777585965699,66.59,76269.94,0.0,0.99915,0.0,0.13766]
[1777585970364,66.59,76264.94,0.0,0.99915,0.0,0.13834]
[1777585971371,66.59,76260.02,0.0,0.99914,0.0,0.139]
[1777585973385,66.59,76252.12,0.0,0.99914,0.0,0.14008]
[1777585974392,66.59,76246.87,0.0,0.99913,0.0,0.1408]
[1777585976040,66.59,76246.72,0.0,0.99913,0.0,0.14082]
[1777585976237,66.59,76246.72,0.0,0.99913,0.0,0.14082]
[1777585976407,66.59,76246.4,0.0,0.99913,0.0,0.14086]
[1777585977428,66.59,76246.4,0.0,0.99913,0.0,0.14086]
[1777585977506,66.59,76246.26,0.0,0.99913,0.0,0.14088]
[1777585977624,66.59,76246.26,0.0,0.99913,0.0,0.14088]
[1777585981443,66.59,76247.76,0.0,0.99913,0.0,0.14068]
[1777585983366,66.59,76247.76,0.0,0.99913,0.0,0.14068]
[1777585983430,66.59,76247.66,0.0,0.99913,0.0,0.14069]
[1777585983496,66.59,76247.66,0.0,0.99913,0.0,0.14069]
[1777585983556,66.59,76248.45,0.0,0.99913,0.0,0.14058]
[1777585988183,66.59,76247.6,0.0,0.99913,0.0,0.1407]
[1777585988284,66.59,76247.56,0.0,0.99913,0.0,0.1407]
[1777585989731,66.59,76247.64,0.0,0.99913,0.0,0.14069]
[1777585989818,66.59,76247.61,0.0,0.99913,0.0,0.1407]
[1777585993526,66.59,76249.02,0.0,0.99913,0.0,0.1405]
[1777585994947,66.59,76249.02,0.0,0.99913,0.0,0.1405]
[1777585995070,66.59,76249.02,0.0,0.99913,0.0,0.1405]
[1777585995171,66.59,76251.5,0.0,0.99914,0.0,0.14016]
[1777585997557,66.59,76252.75,0.0,0.99914,0.0,0.13999]
[1777586000578,66.59,76254.51,0.0,0.99914,0.0,0.13975]
[1777586001764,66.59,76254.51,0.0,0.99914,0.0,0.13975]
[1777586001812,66.59,76254.51,0.0,0.99914,0.0,0.13975]
[1777586001996,66.59,76256.65,0.0,0.99914,0.0,0.13946]
[1777586002601,66.59,76256.65,0.0,0.99914,0.0,0.13946]
[1777586002618,66.59,76256.65,0.0,0.99914,0.0,0.13946]
[1777586002702,66.59,76258.09,0.0,0.99914,0.0,0.13926]
[1777586006214,66.59,76258.77,0.0,0.99914,0.0,0.13917]
[1777586006275,66.59,76258.77,0.0,0.99914,0.0,0.13917]
[1777586006351,66.59,76260.27,0.0,0.99914,0.0,0.13897]
[1777586006717,66.59,76261.53,0.0,0.99914,0.0,0.1388]
[1777586007627,66.59,76264.17,0.0,0.99915,0.0,0.13844]
[1777586008635,66.59,76268.04,0.0,0.99915,0.0,0.13792]
[1777586009988,66.59,76268.04,0.0,0.99915,0.0,0.13792]
[1777586010094,66.59,76268.04,0.0,0.99915,0.0,0.13792]
[1777586010140,66.59,76273.6,0.0,0.99916,0.0,0.13717]
[1777586010648,66.59,76278.02,0.0,0.99916,0.0,0.13658]
[1777586011655,66.59,76280.37,0.0,0.99916,0.0,0.13591]
[1777586014266,66.59,76280.97,0.0,0.99916,0.0,0.13583]
[1777586014368,66.59,76283.69,0.0,0.99917,0.0,0.13547]
[1777586015684,66.59,76285.28,0.0,0.99917,0.0,0.13526]
[1777586017293,66.59,76285.28,0.0,0.99917,0.0,0.13526]
[1777586017365,66.59,76285.28,0.0,0.99917,0.0,0.13526]
[1777586017391,66.59,76283.51,0.0,0.99917,0.0,0.13549]
[1777586017698,66.59,76282.16,0.0,0.99917,0.0,0.13567]
[1777586018705,66.59,76280.33,0.0,0.99916,0.0,0.13591]
[1777586021726,66.59,76279.07,0.0,0.99916,0.0,0.13608]
[1777586022723,66.59,76279.07,0.0,0.99916,0.0,0.13608]
[1777586022799,66.59,76279.07,0.0,0.99916,0.0,0.13608]
[1777586022932,66.59,76279.07,0.0,0.99916,0.0,0.13608]
[1777586027769,66.59,76277.52,0.0,0.99916,0.0,0.13629]
[1777586029750,66.59,76277.31,0.0,0.99916,0.0,0.13632]
[1777586029858,66.59,76277.31,0.0,0.99916,0.0,0.13632]
[1777586029893,66.59,76276.09,0.0,0.99916,0.0,0.13648]
[1777586031797,66.59,76274.75,0.0,0.99916,0.0,0.13666]
[1777586032804,66.59,76272.71,0.0,0.99916,0.0,0.13693]
[1777586033811,66.59,76270.13,0.0,0.99915,0.0,0.13728]
[1777586038846,66.59,76269.11,0.0,0.99915,0.0,0.13741]
[1777586040464,66.59,76269.11,0.0,0.99915,0.0,0.13741]
[1777586040548,66.59,76268.67,0.0,0.99915,0.0,0.13747]
[1777586040670,66.59,76268.67,0.0,0.99915,0.0,0.13747]
[1777586040787,66.59,76268.67,0.0,0.99915,0.0,0.13747]
[1777586041867,66.59,76267.61,0.0,0.99915,0.0,0.13762]
[1777586047275,66.59,76267.67,0.0,0.99915,0.0,0.13761]
[1777586051618,66.59,76266.78,0.0,0.99915,0.0,0.13773]
[1777586051652,66.59,76266.78,0.0,0.99915,0.0,0.13773]
[1777586055968,66.59,76256.06,0.0,0.99914,0.0,0.13918]
[1777586056773,66.59,76256.06,0.0,0.99914,0.0,0.13918]
[1777586056974,66.59,76253.01,0.0,0.99914,0.0,0.13959]
[1777586057981,66.59,76254.26,0.0,0.99914,0.0,0.13942]
[1777586061003,66.59,76252.36,0.0,0.99914,0.0,0.13968]
[1777586067097,66.59,76252.33,0.0,0.99914,0.0,0.13968]
[1777586068052,66.59,76253.76,0.0,0.99914,0.0,0.13949]
[1777586073089,66.59,76253.96,0.0,0.99914,0.0,0.1391]
[1777586074095,66.59,76247.75,0.0,0.99914,0.0,0.13994]
[1777586075103,66.59,76245.39,0.0,0.99913,0.0,0.14027]
[1777586079130,66.59,76240.13,0.0,0.99913,0.0,0.14099]
[1777586082151,66.59,76241.27,0.0,0.99913,0.0,0.14083]
[1777586086179,66.59,76240.02,0.0,0.99913,0.0,0.141]
[1777586087186,66.59,76238.18,0.0,0.99913,0.0,0.14126]
[1777586088194,66.59,76236.36,0.0,0.99913,0.0,0.14151]
[1777586089207,66.59,76221.33,0.0,0.99911,0.0,0.1436]
[1777586090208,66.59,76214.22,0.0,0.9991,0.0,0.14459]
[1777586091216,66.59,76215.77,0.0,0.99911,0.0,0.14438]
[1777586093230,66.59,76217.32,0.0,0.99911,0.0,0.14416]
[1777586095244,66.59,76219.16,0.0,0.99911,0.0,0.1439]
[1777586096251,66.59,76221.75,0.0,0.99911,0.0,0.14354]
[1777586097258,66.59,76223.29,0.0,0.99911,0.0,0.14332]
[1777586102293,66.59,76223.43,0.0,0.99911,0.0,0.1433]
[1777586107328,66.59,76223.93,0.0,0.99911,0.0,0.14323]
[1777586112362,66.59,76224.71,0.0,0.99911,0.0,0.14312]
[1777586117398,66.59,76224.48,0.0,0.99911,0.0,0.14316]
[1777586122433,66.59,76227.01,0.0,0.99912,0.0,0.1428]
[1777586123440,66.59,76229.13,0.0,0.99912,0.0,0.14251]
[1777586124447,66.59,76234.75,0.0,0.99912,0.0,0.14173]
[1777586125453,66.59,76236.91,0.0,0.99913,0.0,0.14143]
[1777586127467,66.59,76238.4,0.0,0.99913,0.0,0.14123]
[1777586128475,66.59,76239.7,0.0,0.99913,0.0,0.14105]
[1777586132503,66.59,76245.39,0.0,0.99914,0.0,0.1399]
[1777586133510,66.59,76249.37,0.0,0.99914,0.0,0.13936]
[1777586141566,66.59,76250.13,0.0,0.99914,0.0,0.13925]
[1777586146600,66.59,76250.36,0.0,0.99914,0.0,0.13922]
[1777586152134,66.59,76250.49,0.0,0.99914,0.0,0.13921]
[1777586152737,66.59,76250.49,0.0,0.99914,0.0,0.13921]
[1777586155120,66.59,76250.49,0.0,0.99914,0.0,0.13921]
[1777586162714,66.59,76250.72,0.0,0.99914,0.0,0.13917]
[1777586167127,66.59,76250.65,0.0,0.99914,0.0,0.13918]
[1777586167525,66.59,76250.65,0.0,0.99914,0.0,0.13918]
[1777586172784,66.59,76248.85,0.0,0.99914,0.0,0.13943]
[1777586174925,66.59,76248.85,0.0,0.99914,0.0,0.13943]
[1777586174967,66.59,76248.85,0.0,0.99914,0.0,0.13943]
[1777586180871,66.59,76248.85,0.0,0.99914,0.0,0.13943]
[1777586180956,66.59,76248.8,0.0,0.99914,0.0,0.13944]
[1777586181981,66.59,76248.8,0.0,0.99914,0.0,0.13944]
[1777586182014,66.59,76248.32,0.0,0.99914,0.0,0.1395]
[1777586186908,66.59,76248.35,0.0,0.99914,0.0,0.1395]
[1777586186985,66.59,76248.39,0.0,0.99914,0.0,0.13949]
[1777586194937,66.59,76247.98,0.0,0.99914,0.0,0.13918]
[1777586198263,66.59,76247.98,0.0,0.99914,0.0,0.13918]
[1777586198327,66.59,76247.98,0.0,0.99914,0.0,0.13918]
[1777586199373,66.59,76247.98,0.0,0.99914,0.0,0.13918]
[1777586199439,66.59,76247.98,0.0,0.99914,0.0,0.13918]
[1777586202132,66.59,76247.98,0.0,0.99914,0.0,0.13918]
[1777586202625,66.59,76247.98,0.0,0.99914,0.0,0.13918]
[1777586202194,66.59,76247.98,0.0,0.99914,0.0,0.13918]
[1777586202715,66.59,76247.98,0.0,0.99914,0.0,0.13918]
[1777586207022,66.59,76249.34,0.0,0.99914,0.0,0.139]
[1777586210043,66.59,76248.34,0.0,0.99914,0.0,0.13913]
[1777586212057,66.59,76249.23,0.0,0.99914,0.0,0.13901]
[1777586213064,66.59,76250.2,0.0,0.99914,0.0,0.13888]
[1777586213918,66.59,76250.2,0.0,0.99914,0.0,0.13888]
[1777586214035,66.59,76250.2,0.0,0.99914,0.0,0.13888]
[1777586218241,66.59,76250.02,0.0,0.99914,0.0,0.13891]
[1777586223953,66.59,76250.13,0.0,0.99914,0.0,0.13889]
[1777586224008,66.59,76250.13,0.0,0.99914,0.0,0.13889]
[1777586228169,66.59,76248.37,0.0,0.99914,0.0,0.13913]
[1777586230183,66.59,76246.25,0.0,0.99914,0.0,0.13942]
[1777586233204,66.59,76245.13,0.0,0.99914,0.0,0.13957]
[1777586238241,66.59,76245.19,0.0,0.99914,0.0,0.13956]
[1777586243245,66.59,76245.12,0.0,0.99914,0.0,0.13957]
[1777586243276,66.59,76244.58,0.0,0.99914,0.0,0.13965]
[1777586246899,66.59,76244.54,0.0,0.99914,0.0,0.13965]
[1777586247305,66.59,76244.47,0.0,0.99914,0.0,0.13966]
[1777586254354,66.59,76244.05,0.0,0.99914,0.0,0.13935]
[1777586255361,66.59,76240.51,0.0,0.99914,0.0,0.13984]
[1777586257370,66.59,76239.25,0.0,0.99914,0.0,0.14001]
[1777586257493,66.59,76239.25,0.0,0.99914,0.0,0.14001]
[1777586257569,66.59,76239.0,0.0,0.99914,0.0,0.14004]
[1777586264423,66.59,76238.8,0.0,0.99913,0.0,0.14007]
[1777586270466,66.59,76238.8,0.0,0.99913,0.0,0.14007]
[1777586275501,66.59,76237.11,0.0,0.99913,0.0,0.1403]
[1777586278540,66.59,76237.11,0.0,0.99913,0.0,0.1403]
[1777586278572,66.59,76237.4,0.0,0.99913,0.0,0.14026]
[1777586278792,66.59,76237.4,0.0,0.99913,0.0,0.14026]
[1777586278920,66.59,76237.4,0.0,0.99913,0.0,0.14026]
[1777586279529,66.59,76237.93,0.0,0.99913,0.0,0.14019]
[1777586284564,66.59,76238.14,0.0,0.99913,0.0,0.14016]
[1777586294634,66.59,76237.77,0.0,0.99913,0.0,0.14021]
[1777586299668,66.59,76237.86,0.0,0.99913,0.0,0.1402]
[1777586304703,66.59,76238.94,0.0,0.99913,0.0,0.14005]
[1777586316788,66.59,76239.01,0.0,0.99914,0.0,0.13967]
[1777586322830,66.59,76238.77,0.0,0.99914,0.0,0.13971]
[1777586328873,66.59,76238.93,0.0,0.99914,0.0,0.13969]
[1777586338943,66.59,76238.93,0.0,0.99914,0.0,0.13969]
[1777586343980,66.59,76243.56,0.0,0.99914,0.0,0.13905]
[1777586344987,66.59,76251.39,0.0,0.99915,0.0,0.13799]
[1777586345993,66.59,76261.14,0.0,0.99916,0.0,0.13668]
[1777586348192,66.59,76260.69,0.0,0.99916,0.0,0.13674]
[1777586350025,66.59,76250.32,0.0,0.99915,0.0,0.13814]
[1777586352039,66.59,76249.74,0.0,0.99915,0.0,0.13822]
[1777586356705,66.59,76249.89,0.0,0.99915,0.0,0.1382]
[1777586357073,66.59,76249.89,0.0,0.99915,0.0,0.1382]
[1777586357502,66.59,76249.89,0.0,0.99915,0.0,0.1382]
[1777586357572,66.59,76249.7,0.0,0.99915,0.0,0.13822]
[1777586364124,66.59,76249.76,0.0,0.99915,0.0,0.13821]
[1777586369163,66.59,76250.46,0.0,0.99915,0.0,0.13812]
[1777586376211,66.59,76250.48,0.0,0.99915,0.0,0.13775]
[1777586379566,66.59,76250.48,0.0,0.99915,0.0,0.13775]
[1777586379579,66.59,76250.48,0.0,0.99915,0.0,0.13775]
[1777586379667,66.59,76250.51,0.0,0.99915,0.0,0.13775]
[1777586382254,66.59,76257.26,0.0,0.99916,0.0,0.13684]
[1777586387288,66.59,76258.63,0.0,0.99916,0.0,0.13666]
[1777586392324,66.59,76259.42,0.0,0.99916,0.0,0.13655]
[1777586395362,66.59,76226.93,0.0,0.99913,0.0,0.14096]
[1777586396205,66.59,76226.93,0.0,0.99913,0.0,0.14096]
[1777586396369,66.59,76216.68,0.0,0.99912,0.0,0.14238]
[1777586397376,66.59,76218.04,0.0,0.99912,0.0,0.14219]
[1777586401404,66.59,76225.66,0.0,0.99913,0.0,0.14114]
[1777586402411,66.59,76231.08,0.0,0.99913,0.0,0.14039]
[1777586403418,66.59,76237.36,0.0,0.99914,0.0,0.13953]
[1777586405431,66.59,76241.02,0.0,0.99914,0.0,0.13904]
[1777586409464,66.59,76245.57,0.0,0.99915,0.0,0.13842]
[1777586413334,66.59,76247.2,0.0,0.99915,0.0,0.1382]
[1777586413454,66.59,76247.2,0.0,0.99915,0.0,0.1382]
[1777586413492,66.59,76247.21,0.0,0.99915,0.0,0.1382]
[1777586416940,66.59,76250.67,0.0,0.99915,0.0,0.13773]
[1777586417744,66.59,76255.86,0.0,0.99915,0.0,0.13703]
[1777586418527,66.59,76258.4,0.0,0.99916,0.0,0.13669]
[1777586423612,66.59,76260.46,0.0,0.99916,0.0,0.13641]
[1777586423716,66.59,76260.46,0.0,0.99916,0.0,0.13641]
[1777586423920,66.59,76260.46,0.0,0.99916,0.0,0.13641]
[1777586423718,66.59,76261.56,0.0,0.99916,0.0,0.13627]
[1777586424569,66.59,76262.34,0.0,0.99916,0.0,0.13616]
[1777586429603,66.59,76258.94,0.0,0.99916,0.0,0.13662]
[1777586430611,66.59,76256.36,0.0,0.99916,0.0,0.13696]
[1777586431618,66.59,76252.2,0.0,0.99915,0.0,0.13716]
[1777586434639,66.59,76263.34,0.0,0.99916,0.0,0.13567]
[1777586435646,66.59,76268.85,0.0,0.99917,0.0,0.13494]
[1777586440681,66.59,76269.13,0.0,0.99917,0.0,0.1349]
[1777586445717,66.59,76270.69,0.0,0.99917,0.0,0.1347]
[1777586450752,66.59,76270.11,0.0,0.99917,0.0,0.13477]
[1777586455786,66.59,76271.94,0.0,0.99917,0.0,0.13453]
[1777586460821,66.59,76272.99,0.0,0.99917,0.0,0.13439]
[1777586465857,66.59,76274.75,0.0,0.99917,0.0,0.13416]
[1777586470892,66.59,76275.06,0.0,0.99917,0.0,0.13412]
[1777586475927,66.59,76276.85,0.0,0.99918,0.0,0.13389]
[1777586477941,66.59,76282.23,0.0,0.99918,0.0,0.13318]
[1777586479955,66.59,76285.59,0.0,0.99918,0.0,0.13274]
[1777586483983,66.59,76287.96,0.0,0.99919,0.0,0.13243]
[1777586489018,66.59,76287.03,0.0,0.99919,0.0,0.13255]
[1777586490026,66.59,76282.65,0.0,0.99918,0.0,0.13313]
[1777586491033,66.59,76279.2,0.0,0.99918,0.0,0.13322]
[1777586496067,66.59,76276.93,0.0,0.99918,0.0,0.13352]
[1777586497074,66.59,76271.73,0.0,0.99917,0.0,0.13421]
[1777586503116,66.59,76269.8,0.0,0.99917,0.0,0.13446]
[1777586508152,66.59,76270.02,0.0,0.99917,0.0,0.13443]
[1777586512180,66.59,76274.17,0.0,0.99918,0.0,0.13388]
[1777586513187,66.59,76270.96,0.0,0.99917,0.0,0.13431]
[1777586514194,66.59,76263.29,0.0,0.99917,0.0,0.13532]
[1777586516208,66.59,76260.58,0.0,0.99916,0.0,0.13568]
[1777586517100,66.59,76260.58,0.0,0.99916,0.0,0.13568]
[1777586517649,66.59,76260.58,0.0,0.99916,0.0,0.13568]
[1777586517741,66.59,76260.54,0.0,0.99916,0.0,0.13569]
[1777586519229,66.59,76264.96,0.0,0.99917,0.0,0.1351]
[1777586521243,66.59,76267.8,0.0,0.99917,0.0,0.13472]
[1777586523284,66.59,76267.5,0.0,0.99917,0.0,0.13476]
[1777586523347,66.59,76267.31,0.0,0.99917,0.0,0.13479]
[1777586526289,66.59,76269.05,0.0,0.99917,0.0,0.13456]
[1777586526325,66.59,76274.21,0.0,0.99918,0.0,0.13388]
[1777586527865,66.59,76280.19,0.0,0.99918,0.0,0.1331]
[1777586533313,66.59,76280.71,0.0,0.99918,0.0,0.13303]
[1777586533327,66.59,76280.75,0.0,0.99918,0.0,0.13302]
[1777586535687,66.59,76280.53,0.0,0.99918,0.0,0.13305]
[1777586535788,66.59,76280.62,0.0,0.99918,0.0,0.13304]
[1777586541384,66.59,76289.69,0.0,0.99919,0.0,0.13186]
[1777586543398,66.59,76290.76,0.0,0.99919,0.0,0.13172]
[1777586544405,66.59,76284.02,0.0,0.99918,0.0,0.1326]
[1777586545412,66.59,76277.92,0.0,0.99918,0.0,0.13339]
[1777586546339,66.59,76277.92,0.0,0.99918,0.0,0.13339]
[1777586546410,66.59,76277.92,0.0,0.99918,0.0,0.13339]
[1777586546528,66.59,76277.92,0.0,0.99918,0.0,0.13339]
[1777586546626,66.59,76277.94,0.0,0.99918,0.0,0.13339]
[1777586548471,66.59,76278.23,0.0,0.99918,0.0,0.13335]
[1777586548486,66.59,76278.23,0.0,0.99918,0.0,0.13335]
[1777586549441,66.59,76281.36,0.0,0.99918,0.0,0.13294]
[1777586554885,66.59,76283.35,0.0,0.99919,0.0,0.13233]
[1777586555002,66.59,76283.35,0.0,0.99919,0.0,0.13233]
[1777586555070,66.59,76283.26,0.0,0.99919,0.0,0.13234]
[1777586555576,66.59,76283.26,0.0,0.99919,0.0,0.13234]
[1777586555585,66.59,76283.26,0.0,0.99919,0.0,0.13234]
[1777586559511,66.59,76280.6,0.0,0.99918,0.0,0.13269]
[1777586565120,66.59,76280.56,0.0,0.99918,0.0,0.13269]
[1777586565304,66.59,76280.56,0.0,0.99918,0.0,0.13269]
[1777586570588,66.59,76281.56,0.0,0.99918,0.0,0.13256]
[1777586575639,66.59,76280.96,0.0,0.99918,0.0,0.13264]
[1777586575779,66.59,76280.96,0.0,0.99918,0.0,0.13264]
[1777586575839,66.59,76280.96,0.0,0.99918,0.0,0.13264]
[1777586577045,66.59,76280.96,0.0,0.99918,0.0,0.13264]
[1777586577166,66.59,76282.26,0.0,0.99919,0.0,0.13247]
[1777586581667,66.59,76275.64,0.0,0.99918,0.0,0.13334]
[1777586582674,66.59,76271.81,0.0,0.99918,0.0,0.13384]
[1777586583201,66.59,76271.81,0.0,0.99918,0.0,0.13384]
[1777586583285,66.59,76271.81,0.0,0.99918,0.0,0.13384]
[1777586583681,66.59,76270.4,0.0,0.99917,0.0,0.13403]
[1777586584177,66.59,76270.4,0.0,0.99917,0.0,0.13403]
[1777586584412,66.59,76270.4,0.0,0.99917,0.0,0.13403]
[1777586584552,66.59,76270.4,0.0,0.99917,0.0,0.13403]
[1777586585695,66.59,76265.84,0.0,0.99917,0.0,0.13463]
[1777586586702,66.59,76263.05,0.0,0.99917,0.0,0.135]
[1777586588923,66.59,76262.09,0.0,0.99917,0.0,0.13512]
[1777586589062,66.59,76262.09,0.0,0.99917,0.0,0.13512]
[1777586589024,66.59,76261.65,0.0,0.99917,0.0,0.13518]
[1777586589723,66.59,76261.38,0.0,0.99917,0.0,0.13522]
[1777586593107,66.59,76260.76,0.0,0.99917,0.0,0.1353]
[1777586593344,66.59,76260.52,0.0,0.99917,0.0,0.13533]
[1777586593500,66.59,76260.52,0.0,0.99917,0.0,0.13533]
[1777586598785,66.59,76259.34,0.0,0.99916,0.0,0.13549]
[1777586599484,66.59,76259.34,0.0,0.99916,0.0,0.13549]
[1777586599660,66.59,76259.34,0.0,0.99916,0.0,0.13549]
[1777586599902,66.59,76259.34,0.0,0.99916,0.0,0.13549]
[1777586600056,66.59,76259.34,0.0,0.99916,0.0,0.13549]
[1777586600078,66.59,76258.85,0.0,0.99916,0.0,0.13555]
[1777586605835,66.59,76259.43,0.0,0.99916,0.0,0.13548]
[1777586607062,66.59,76259.43,0.0,0.99916,0.0,0.13548]
[1777586607113,66.59,76258.86,0.0,0.99916,0.0,0.13555]
[1777586607174,66.59,76258.86,0.0,0.99916,0.0,0.13555]
[1777586608108,66.59,76258.86,0.0,0.99916,0.0,0.13555]
[1777586607848,66.59,76258.85,0.0,0.99916,0.0,0.13555]
[1777586608178,66.59,76258.85,0.0,0.99916,0.0,0.13555]
[1777586608857,66.59,76254.29,0.0,0.99916,0.0,0.13616]
[1777586609863,66.59,76245.23,0.0,0.99915,0.0,0.13738]
[1777586610859,66.59,76245.23,0.0,0.99915,0.0,0.13738]
[1777586610887,66.59,76245.23,0.0,0.99915,0.0,0.13738]
[1777586610988,66.59,76244.47,0.0,0.99915,0.0,0.13748]
[1777586612006,66.59,76244.47,0.0,0.99915,0.0,0.13748]
[1777586612018,66.59,76244.47,0.0,0.99915,0.0,0.13748]
[1777586612126,66.59,76244.47,0.0,0.99915,0.0,0.13748]
[1777586612884,66.59,76243.19,0.0,0.99915,0.0,0.13729]
[1777586614897,66.59,76238.38,0.0,0.99915,0.0,0.13794]
[1777586615860,66.59,76238.38,0.0,0.99915,0.0,0.13794]
[1777586615876,66.59,76238.38,0.0,0.99915,0.0,0.13794]
[1777586615905,66.59,76237.51,0.0,0.99915,0.0,0.13806]
[1777586616807,66.59,76237.51,0.0,0.99915,0.0,0.13806]
[1777586616818,66.59,76237.51,0.0,0.99915,0.0,0.13806]
[1777586621949,66.59,76245.53,0.0,0.99915,0.0,0.13698]
[1777586624384,66.59,76247.26,0.0,0.99916,0.0,0.13674]
[1777586624456,66.59,76247.26,0.0,0.99916,0.0,0.13674]
[1777586624792,66.59,76247.26,0.0,0.99916,0.0,0.13674]
[1777586624805,66.59,76247.26,0.0,0.99916,0.0,0.13674]
[1777586624970,66.59,76247.15,0.0,0.99916,0.0,0.13676]
[1777586628998,66.59,76242.03,0.0,0.99915,0.0,0.13745]
[1777586629906,66.59,76242.03,0.0,0.99915,0.0,0.13745]
[1777586629925,66.59,76242.03,0.0,0.99915,0.0,0.13745]
[1777586630007,66.59,76240.31,0.0,0.99915,0.0,0.13768]
[1777586630158,66.59,76240.31,0.0,0.99915,0.0,0.13768]
[1777586630313,66.59,76240.31,0.0,0.99915,0.0,0.13768]
[1777586630430,66.59,76240.31,0.0,0.99915,0.0,0.13768]
[1777586635039,66.59,76234.1,0.0,0.99914,0.0,0.13852]
[1777586636264,66.59,76232.31,0.0,0.99914,0.0,0.13876]
[1777586636282,66.59,76232.31,0.0,0.99914,0.0,0.13876]
[1777586636392,66.59,76232.31,0.0,0.99914,0.0,0.13876]
[1777586636512,66.59,76232.31,0.0,0.99914,0.0,0.13876]
[1777586636529,66.59,76232.31,0.0,0.99914,0.0,0.13876]
[1777586636707,66.59,76232.31,0.0,0.99914,0.0,0.13876]
[1777586636855,66.59,76232.31,0.0,0.99914,0.0,0.13876]
[1777586637053,66.59,76232.68,0.0,0.99914,0.0,0.13871]
[1777586641082,66.59,76236.6,0.0,0.99915,0.0,0.13818]
[1777586642058,66.59,76236.6,0.0,0.99915,0.0,0.13818]
[1777586642132,66.59,76236.6,0.0,0.99915,0.0,0.13818]
[1777586642122,66.59,76234.69,0.0,0.99914,0.0,0.13844]
[1777586642343,66.59,76234.69,0.0,0.99914,0.0,0.13844]
[1777586642366,66.59,76234.69,0.0,0.99914,0.0,0.13844]
[1777586643096,66.59,76235.98,0.0,0.99915,0.0,0.13826]
[1777586647117,66.59,76236.31,0.0,0.99915,0.0,0.13822]
[1777586647749,66.59,76236.31,0.0,0.99915,0.0,0.13822]
[1777586653166,66.59,76235.97,0.0,0.99915,0.0,0.13826]
[1777586656187,66.59,76241.68,0.0,0.99915,0.0,0.13749]
[1777586657679,66.59,76241.68,0.0,0.99915,0.0,0.13749]
[1777586657805,66.59,76241.68,0.0,0.99915,0.0,0.13749]
[1777586657865,66.59,76241.68,0.0,0.99915,0.0,0.13749]
[1777586657951,66.59,76241.68,0.0,0.99915,0.0,0.13749]
[1777586658137,66.59,76241.68,0.0,0.99915,0.0,0.13749]
[1777586658178,66.59,76244.61,0.0,0.99915,0.0,0.1371]
[1777586658201,66.59,76242.83,0.0,0.99915,0.0,0.13734]
[1777586660215,66.59,76245.67,0.0,0.99915,0.0,0.13696]
[1777586665250,66.59,76245.52,0.0,0.99915,0.0,0.13698]
[1777586667548,66.59,76246.21,0.0,0.99915,0.0,0.13688]
[1777586667708,66.59,76246.21,0.0,0.99915,0.0,0.13688]
[1777586667827,66.59,76246.21,0.0,0.99915,0.0,0.13688]
[1777586667838,66.59,76246.21,0.0,0.99915,0.0,0.13688]
[1777586667877,66.59,76247.71,0.0,0.99916,0.0,0.13668]
[1777586673306,66.59,76249.21,0.0,0.99916,0.0,0.13612]
[1777586676341,66.59,76249.22,0.0,0.99916,0.0,0.13612]
[1777586676463,66.59,76249.22,0.0,0.99916,0.0,0.13612]
[1777586676601,66.59,76249.22,0.0,0.99916,0.0,0.13612]
[1777586676614,66.59,76249.22,0.0,0.99916,0.0,0.13612]
[1777586676627,66.59,76248.69,0.0,0.99916,0.0,0.13619]
[1777586682369,66.59,76249.01,0.0,0.99916,0.0,0.13615]
[1777586687404,66.59,76249.35,0.0,0.99916,0.0,0.1361]
[1777586689390,66.59,76249.64,0.0,0.99916,0.0,0.13607]
[1777586689449,66.59,76249.64,0.0,0.99916,0.0,0.13607]
[1777586689830,66.59,76249.64,0.0,0.99916,0.0,0.13607]
[1777586689963,66.59,76249.64,0.0,0.99916,0.0,0.13607]
[1777586690057,66.59,76250.31,0.0,0.99916,0.0,0.13598]
[1777586692439,66.59,76252.24,0.0,0.99916,0.0,0.13572]
[1777586697473,66.59,76251.28,0.0,0.99916,0.0,0.13585]
[1777586699857,66.59,76251.6,0.0,0.99916,0.0,0.1358]
[1777586699990,66.59,76251.6,0.0,0.99916,0.0,0.1358]
[1777586700058,66.59,76254.2,0.0,0.99916,0.0,0.13546]
[1777586700228,66.59,76254.2,0.0,0.99916,0.0,0.13546]
[1777586700327,66.59,76254.2,0.0,0.99916,0.0,0.13546]
[1777586701502,66.59,76252.59,0.0,0.99916,0.0,0.13567]
[1777586704690,66.59,76252.57,0.0,0.99916,0.0,0.13567]
[1777586704842,66.59,76252.57,0.0,0.99916,0.0,0.13567]
[1777586704859,66.59,76252.57,0.0,0.99916,0.0,0.13567]
[1777586704913,66.59,76252.57,0.0,0.99916,0.0,0.13567]
[1777586705014,66.59,76254.01,0.0,0.99916,0.0,0.13548]
[1777586709558,66.59,76257.31,0.0,0.99917,0.0,0.13504]
[1777586710724,66.59,76257.31,0.0,0.99917,0.0,0.13504]
[1777586710876,66.59,76257.31,0.0,0.99917,0.0,0.13504]
[1777586710979,66.59,76257.31,0.0,0.99917,0.0,0.13504]
[1777586711171,66.59,76257.31,0.0,0.99917,0.0,0.13504]
[1777586711129,66.59,76259.38,0.0,0.99917,0.0,0.13477]
[1777586711572,66.59,76260.63,0.0,0.99917,0.0,0.1346]
[1777586713586,66.59,76259.08,0.0,0.99917,0.0,0.13481]
[1777586714494,66.59,76259.08,0.0,0.99917,0.0,0.13481]
[1777586714609,66.59,76259.08,0.0,0.99917,0.0,0.13481]
[1777586714619,66.59,76259.08,0.0,0.99917,0.0,0.13481]
[1777586714747,66.59,76259.08,0.0,0.99917,0.0,0.13481]
[1777586714833,66.59,76255.52,0.0,0.99917,0.0,0.13528]
[1777586716608,66.59,76257.4,0.0,0.99917,0.0,0.13503]
[1777586721642,66.59,76257.49,0.0,0.99917,0.0,0.13502]
[1777586722522,66.59,76257.49,0.0,0.99917,0.0,0.13502]
[1777586722803,66.59,76257.49,0.0,0.99917,0.0,0.13502]
[1777586723069,66.59,76257.49,0.0,0.99917,0.0,0.13502]
[1777586728692,66.59,76257.53,0.0,0.99917,0.0,0.13502]
[1777586730493,66.59,76257.75,0.0,0.99917,0.0,0.13499]
[1777586730694,66.59,76257.75,0.0,0.99917,0.0,0.13499]
[1777586730870,66.59,76257.75,0.0,0.99917,0.0,0.13499]
[1777586731034,66.59,76257.75,0.0,0.99917,0.0,0.13499]
[1777586731200,66.59,76257.75,0.0,0.99917,0.0,0.13499]
[1777586731070,66.59,76261.65,0.0,0.99917,0.0,0.13411]
[1777586731330,66.59,76261.65,0.0,0.99917,0.0,0.13411]
[1777586731441,66.59,76261.65,0.0,0.99917,0.0,0.13411]
[1777586731570,66.59,76261.65,0.0,0.99917,0.0,0.13411]
[1777586731714,66.59,76267.19,0.0,0.99918,0.0,0.13339]
[1777586734735,66.59,76270.29,0.0,0.99918,0.0,0.13298]
[1777586735270,66.59,76270.29,0.0,0.99918,0.0,0.13298]
[1777586735282,66.59,76270.29,0.0,0.99918,0.0,0.13298]
[1777586736197,66.59,76270.29,0.0,0.99918,0.0,0.13298]
[1777586735742,66.59,76279.75,0.0,0.99919,0.0,0.13175]
[1777586736324,66.59,76279.75,0.0,0.99919,0.0,0.13175]
[1777586737086,66.59,76279.75,0.0,0.99919,0.0,0.13175]
[1777586737119,66.59,76280.31,0.0,0.99919,0.0,0.13168]
[1777586737506,66.59,76280.31,0.0,0.99919,0.0,0.13168]
[1777586737757,66.59,76280.2,0.0,0.99919,0.0,0.13169]
[1777586740780,66.59,76281.92,0.0,0.99919,0.0,0.13147]
[1777586748232,66.59,76282.25,0.0,0.99919,0.0,0.13142]
[1777586753870,66.59,76282.2,0.0,0.99919,0.0,0.13143]
[1777586755884,66.59,76283.72,0.0,0.99919,0.0,0.13123]
[1777586756502,66.59,76283.72,0.0,0.99919,0.0,0.13123]
[1777586758176,66.59,76283.73,0.0,0.99919,0.0,0.13123]
[1777586758234,66.59,76283.73,0.0,0.99919,0.0,0.13123]
[1777586758905,66.59,76287.24,0.0,0.9992,0.0,0.13078]
[1777586761927,66.59,76290.13,0.0,0.9992,0.0,0.13041]
[1777586762764,66.59,76290.13,0.0,0.9992,0.0,0.13041]
[1777586763029,66.59,76293.71,0.0,0.9992,0.0,0.12995]
[1777586763303,66.59,76293.71,0.0,0.9992,0.0,0.12995]
[1777586763941,66.59,76297.63,0.0,0.9992,0.0,0.12945]
[1777586766962,66.59,76298.49,0.0,0.99921,0.0,0.12934]
[1777586770991,66.59,76299.63,0.0,0.99921,0.0,0.12919]
[1777586772538,66.59,76299.5,0.0,0.99921,0.0,0.12921]
[1777586777032,66.59,76300.5,0.0,0.99921,0.0,0.12908]
[1777586779046,66.59,76301.37,0.0,0.99921,0.0,0.12897]
[1777586780054,66.59,76300.4,0.0,0.99921,0.0,0.12909]
[1777586784082,66.59,76299.24,0.0,0.99921,0.0,0.12924]
[1777586786095,66.59,76300.24,0.0,0.99921,0.0,0.12912]
[1777586791131,66.59,76299.93,0.0,0.99921,0.0,0.12881]
[1777586796166,66.59,76298.24,0.0,0.99921,0.0,0.12903]
[1777586801200,66.59,76296.88,0.0,0.99921,0.0,0.1292]
[1777586806236,66.59,76299.46,0.0,0.99921,0.0,0.12887]
[1777586807243,66.59,76309.36,0.0,0.99922,0.0,0.12762]
[1777586808250,66.59,76312.23,0.0,0.99922,0.0,0.12726]
[1777586814291,66.59,76311.62,0.0,0.99922,0.0,0.12733]
[1777586816306,66.59,76312.53,0.0,0.99922,0.0,0.12722]
[1777586816519,66.59,76312.53,0.0,0.99922,0.0,0.12722]
[1777586817312,66.59,76313.7,0.0,0.99922,0.0,0.12707]
[1777586818319,66.59,76312.89,0.0,0.99922,0.0,0.12717]
[1777586823356,66.59,76312.78,0.0,0.99922,0.0,0.12719]
[1777586825370,66.59,76311.54,0.0,0.99922,0.0,0.12734]
[1777586826376,66.59,76309.18,0.0,0.99922,0.0,0.12764]
[1777586828391,66.59,76306.18,0.0,0.99921,0.0,0.12802]
[1777586833425,66.59,76305.53,0.0,0.99921,0.0,0.1281]
[1777586839052,66.59,76305.79,0.0,0.99921,0.0,0.12807]
[1777586839469,66.59,76308.7,0.0,0.99922,0.0,0.1277]
[1777586840477,66.59,76311.07,0.0,0.99922,0.0,0.1274]
[1777586841484,66.59,76319.53,0.0,0.99923,0.0,0.12634]
[1777586842490,66.59,76322.82,0.0,0.99923,0.0,0.12593]
[1777586843498,66.59,76321.88,0.0,0.99923,0.0,0.12605]
[1777586845512,66.59,76317.35,0.0,0.99922,0.0,0.12661]
[1777586846519,66.59,76314.44,0.0,0.99922,0.0,0.12698]
[1777586847525,66.59,76311.65,0.0,0.99922,0.0,0.12733]
[1777586849540,66.59,76310.6,0.0,0.99922,0.0,0.12746]
[1777586850440,66.59,76310.6,0.0,0.99922,0.0,0.12746]
[1777586850780,66.59,76309.7,0.0,0.99922,0.0,0.12757]
[1777586853568,66.59,76308.87,0.0,0.99922,0.0,0.12734]
[1777586855582,66.59,76309.98,0.0,0.99922,0.0,0.1272]
[1777586859610,66.59,76308.26,0.0,0.99922,0.0,0.12741]
[1777586860617,66.59,76309.25,0.0,0.99922,0.0,0.12729]
[1777586862106,66.59,76309.25,0.0,0.99922,0.0,0.12729]
[1777586862198,66.59,76309.14,0.0,0.99922,0.0,0.1273]
[1777586862752,66.59,76309.14,0.0,0.99922,0.0,0.1273]
[1777586862819,66.59,76309.14,0.0,0.99922,0.0,0.1273]
[1777586869680,66.59,76309.5,0.0,0.99922,0.0,0.12726]
[1777586874715,66.59,76312.34,0.0,0.99922,0.0,0.1269]
[1777586875556,66.59,76312.34,0.0,0.99922,0.0,0.1269]
[1777586875677,66.59,76312.34,0.0,0.99922,0.0,0.1269]
[1777586875722,66.59,76312.25,0.0,0.99922,0.0,0.12691]
[1777586877612,66.59,76311.91,0.0,0.99922,0.0,0.12696]
[1777586882771,66.59,76310.06,0.0,0.99922,0.0,0.12719]
[1777586886799,66.59,76314.71,0.0,0.99922,0.0,0.12661]
[1777586888761,66.59,76314.94,0.0,0.99922,0.0,0.12658]
[1777586888908,66.59,76314.94,0.0,0.99922,0.0,0.12658]
[1777586888990,66.59,76316.32,0.0,0.99922,0.0,0.1264]
[1777586896391,66.59,76316.33,0.0,0.99922,0.0,0.1264]
[1777586905932,66.59,76315.97,0.0,0.99922,0.0,0.12645]
[1777586907107,66.59,76315.97,0.0,0.99922,0.0,0.12645]
[1777586907155,66.59,76315.98,0.0,0.99922,0.0,0.12645]
[1777586907677,66.59,76315.98,0.0,0.99922,0.0,0.12645]
[1777586907946,66.59,76316.3,0.0,0.99922,0.0,0.12641]
[1777586912981,66.59,76316.78,0.0,0.99923,0.0,0.12601]
[1777586919831,66.59,76317.65,0.0,0.99923,0.0,0.1259]
[1777586922043,66.59,76321.27,0.0,0.99923,0.0,0.12545]
[1777586924203,66.59,76322.55,0.0,0.99923,0.0,0.12529]
[1777586924251,66.59,76322.55,0.0,0.99923,0.0,0.12529]
[1777586924351,66.59,76322.55,0.0,0.99923,0.0,0.12529]
[1777586924387,66.59,76324.8,0.0,0.99923,0.0,0.12501]
[1777586930100,66.59,76325.14,0.0,0.99923,0.0,0.12497]
[1777586932474,66.59,76325.04,0.0,0.99923,0.0,0.12498]
[1777586933306,66.59,76325.04,0.0,0.99923,0.0,0.12498]
[1777586934588,66.59,76325.04,0.0,0.99923,0.0,0.12498]
[1777586935135,66.59,76325.4,0.0,0.99923,0.0,0.12494]
[1777586940170,66.59,76325.57,0.0,0.99923,0.0,0.12492]
[1777586942642,66.59,76327.25,0.0,0.99924,0.0,0.12471]
[1777586942692,66.59,76327.25,0.0,0.99924,0.0,0.12471]
[1777586943032,66.59,76327.25,0.0,0.99924,0.0,0.12471]
[1777586943046,66.59,76327.25,0.0,0.99924,0.0,0.12471]
[1777586943165,66.59,76327.25,0.0,0.99924,0.0,0.12471]
[1777586943190,66.59,76327.33,0.0,0.99924,0.0,0.1247]
[1777586947218,66.59,76324.04,0.0,0.99923,0.0,0.12511]
[1777586949835,66.59,76322.98,0.0,0.99923,0.0,0.12524]
[1777586949990,66.59,76322.98,0.0,0.99923,0.0,0.12524]
[1777586950108,66.59,76322.98,0.0,0.99923,0.0,0.12524]
[1777586950185,66.59,76322.98,0.0,0.99923,0.0,0.12524]
[1777586950316,66.59,76322.98,0.0,0.99923,0.0,0.12524]
[1777586950399,66.59,76323.06,0.0,0.99923,0.0,0.12523]
[1777586956282,66.59,76322.33,0.0,0.99923,0.0,0.12532]
[1777586958434,66.59,76321.07,0.0,0.99923,0.0,0.12547]
[1777586958296,66.59,76318.27,0.0,0.99923,0.0,0.12582]
[1777586959303,66.59,76315.0,0.0,0.99923,0.0,0.12623]
[1777586960228,66.59,76315.0,0.0,0.99923,0.0,0.12623]
[1777586960310,66.59,76313.95,0.0,0.99923,0.0,0.12636]
[1777586964738,66.59,76315.34,0.0,0.99923,0.0,0.12619]
[1777586964934,66.59,76315.34,0.0,0.99923,0.0,0.12619]
[1777586965236,66.59,76315.34,0.0,0.99923,0.0,0.12619]
[1777586970380,66.59,76316.23,0.0,0.99923,0.0,0.12608]
[1777586971912,66.59,76316.18,0.0,0.99923,0.0,0.12575]
[1777586971992,66.59,76316.18,0.0,0.99923,0.0,0.12575]
[1777586972129,66.59,76316.18,0.0,0.99923,0.0,0.12575]
[1777586974841,66.59,76315.41,0.0,0.99923,0.0,0.12584]
[1777586974852,66.59,76315.41,0.0,0.99923,0.0,0.12584]
[1777586980449,66.59,76315.67,0.0,0.99923,0.0,0.12581]
[1777586984478,66.59,76313.0,0.0,0.99923,0.0,0.12614]
[1777586986492,66.59,76310.64,0.0,0.99922,0.0,0.12644]
[1777586986598,66.59,76310.64,0.0,0.99922,0.0,0.12644]
[1777586986670,66.59,76310.64,0.0,0.99922,0.0,0.12644]
[1777586987332,66.59,76310.64,0.0,0.99922,0.0,0.12644]
[1777586987405,66.59,76310.64,0.0,0.99922,0.0,0.12644]
[1777586987499,66.59,76310.67,0.0,0.99922,0.0,0.12643]
[1777586989513,66.59,76307.62,0.0,0.99922,0.0,0.12681]
[1777586991295,66.59,76307.62,0.0,0.99922,0.0,0.12681]
[1777586991390,66.59,76307.62,0.0,0.99922,0.0,0.12681]
[1777586991441,66.59,76305.03,0.0,0.99922,0.0,0.12714]
[1777586991715,66.59,76305.03,0.0,0.99922,0.0,0.12714]
[1777586991731,66.59,76305.03,0.0,0.99922,0.0,0.12714]
[1777586992253,66.59,76301.78,0.0,0.99922,0.0,0.12755]
[1777586993542,66.59,76298.18,0.0,0.99921,0.0,0.128]
[1777586997570,66.59,76295.26,0.0,0.99921,0.0,0.12837]
[1777586998756,66.59,76295.26,0.0,0.99921,0.0,0.12837]
[1777586998821,66.59,76295.26,0.0,0.99921,0.0,0.12837]
[1777586998976,66.59,76295.26,0.0,0.99921,0.0,0.12837]
[1777586999221,66.59,76295.26,0.0,0.99921,0.0,0.12837]
[1777586999299,66.59,76295.26,0.0,0.99921,0.0,0.12837]
[1777586999456,66.59,76295.26,0.0,0.99921,0.0,0.12837]
[1777586999428,66.59,76294.99,0.0,0.99921,0.0,0.12841]
[1777587000591,66.59,76291.85,0.0,0.99921,0.0,0.12881]
[1777587001598,66.59,76287.87,0.0,0.9992,0.0,0.12931]
[1777587002605,66.59,76285.03,0.0,0.9992,0.0,0.12968]
[1777587006395,66.59,76284.5,0.0,0.9992,0.0,0.12974]
[1777587006518,66.59,76284.5,0.0,0.9992,0.0,0.12974]
[1777587006462,66.59,76284.22,0.0,0.9992,0.0,0.12978]
[1777587006609,66.59,76284.22,0.0,0.9992,0.0,0.12978]
[1777587006718,66.59,76284.22,0.0,0.9992,0.0,0.12978]
[1777587006808,66.59,76284.26,0.0,0.9992,0.0,0.12977]
[1777587009654,66.59,76287.03,0.0,0.9992,0.0,0.12942]
[1777587014689,66.59,76288.11,0.0,0.99921,0.0,0.12928]
[1777587016393,66.59,76288.11,0.0,0.99921,0.0,0.12928]
[1777587016516,66.59,76288.11,0.0,0.99921,0.0,0.12928]
[1777587016489,66.59,76288.16,0.0,0.99921,0.0,0.12928]
[1777587016638,66.59,76288.16,0.0,0.99921,0.0,0.12928]
[1777587016652,66.59,76288.16,0.0,0.99921,0.0,0.12928]
[1777587016703,66.59,76288.45,0.0,0.99921,0.0,0.12924]
[1777587021738,66.59,76287.76,0.0,0.9992,0.0,0.12933]
[1777587024482,66.59,76288.04,0.0,0.9992,0.0,0.12929]
[1777587024495,66.59,76288.04,0.0,0.9992,0.0,0.12929]
[1777587024496,66.59,76287.76,0.0,0.9992,0.0,0.12933]
[1777587024643,66.59,76287.76,0.0,0.9992,0.0,0.12933]
[1777587024743,66.59,76287.76,0.0,0.9992,0.0,0.12933]
[1777587024986,66.59,76287.76,0.0,0.9992,0.0,0.12933]
[1777587025004,66.59,76287.76,0.0,0.9992,0.0,0.12933]
[1777587025089,66.59,76288.15,0.0,0.99921,0.0,0.12928]
[1777587030801,66.59,76288.15,0.0,0.99921,0.0,0.12928]
[1777587032815,66.59,76284.55,0.0,0.9992,0.0,0.12939]
[1777587034603,66.59,76282.89,0.0,0.9992,0.0,0.1296]
[1777587034858,66.59,76282.89,0.0,0.9992,0.0,0.1296]
[1777587035405,66.59,76282.89,0.0,0.9992,0.0,0.1296]
[1777587035468,66.59,76282.89,0.0,0.9992,0.0,0.1296]
[1777587035453,66.59,76282.35,0.0,0.9992,0.0,0.12967]
[1777587040872,66.59,76281.94,0.0,0.9992,0.0,0.12973]
[1777587045907,66.59,76283.66,0.0,0.9992,0.0,0.12951]
[1777587046928,66.59,76283.66,0.0,0.9992,0.0,0.12951]
[1777587047006,66.59,76283.66,0.0,0.9992,0.0,0.12951]
[1777587047029,66.59,76283.05,0.0,0.9992,0.0,0.12958]
[1777587047667,66.59,76283.05,0.0,0.9992,0.0,0.12958]
[1777587047783,66.59,76283.05,0.0,0.9992,0.0,0.12958]
[1777587048928,66.59,76286.24,0.0,0.99921,0.0,0.12918]
[1777587049936,66.59,76291.11,0.0,0.99921,0.0,0.12856]
[1777587051561,66.59,76291.11,0.0,0.99921,0.0,0.12856]
[1777587050943,66.59,76293.81,0.0,0.99921,0.0,0.12821]
[1777587051677,66.59,76293.81,0.0,0.99921,0.0,0.12821]
[1777587051950,66.59,76294.42,0.0,0.99921,0.0,0.12814]
[1777587054971,66.59,76299.53,0.0,0.99922,0.0,0.12749]
[1777587057900,66.59,76300.29,0.0,0.99922,0.0,0.1274]
[1777587057931,66.59,76300.29,0.0,0.99922,0.0,0.1274]
[1777587061015,66.59,76296.69,0.0,0.99921,0.0,0.12785]
[1777587062022,66.59,76294.43,0.0,0.99921,0.0,0.12814]
[1777587063242,66.59,76294.43,0.0,0.99921,0.0,0.12814]
[1777587063332,66.59,76294.43,0.0,0.99921,0.0,0.12814]
[1777587063449,66.59,76294.43,0.0,0.99921,0.0,0.12814]
[1777587063517,66.59,76295.7,0.0,0.99921,0.0,0.12797]
[1777587064011,66.59,76295.7,0.0,0.99921,0.0,0.12797]
[1777587064039,66.59,76295.7,0.0,0.99921,0.0,0.12797]
[1777587070078,66.59,76296.08,0.0,0.99921,0.0,0.12793]
[1777587075344,66.59,76296.11,0.0,0.99921,0.0,0.12792]
[1777587075413,66.59,76296.11,0.0,0.99921,0.0,0.12792]
[1777587075550,66.59,76297.17,0.0,0.99921,0.0,0.12779]
[1777587075965,66.59,76297.17,0.0,0.99921,0.0,0.12779]
[1777587076087,66.59,76297.17,0.0,0.99921,0.0,0.12779]
[1777587076217,66.59,76297.17,0.0,0.99921,0.0,0.12779]
[1777587077103,66.59,76297.17,0.0,0.99921,0.0,0.12779]
[1777587077579,66.59,76297.17,0.0,0.99921,0.0,0.12779]
[1777587077127,66.59,76297.24,0.0,0.99921,0.0,0.12778]
[1777587078175,66.59,76297.24,0.0,0.99921,0.0,0.12778]
[1777587081184,66.59,76297.64,0.0,0.99922,0.0,0.12773]
[1777587081230,66.59,76297.5,0.0,0.99922,0.0,0.12775]
[1777587083336,66.59,76297.54,0.0,0.99922,0.0,0.12774]
[1777587083524,66.59,76297.54,0.0,0.99922,0.0,0.12774]
[1777587087127,66.59,76297.75,0.0,0.99922,0.0,0.12772]
[1777587087206,66.59,76297.75,0.0,0.99922,0.0,0.12772]
[1777587087748,66.59,76297.75,0.0,0.99922,0.0,0.12772]
[1777587088204,66.59,76298.25,0.0,0.99922,0.0,0.12765]
[1777587089210,66.59,76300.34,0.0,0.99922,0.0,0.12739]
[1777587094246,66.59,76301.72,0.0,0.99922,0.0,0.12687]
[1777587096174,66.59,76300.87,0.0,0.99922,0.0,0.12698]
[1777587096289,66.59,76300.87,0.0,0.99922,0.0,0.12698]
[1777587101376,66.59,76300.82,0.0,0.99922,0.0,0.12699]
[1777587107337,66.59,76300.96,0.0,0.99922,0.0,0.12697]
[1777587111367,66.59,76303.55,0.0,0.99922,0.0,0.12665]
[1777587112024,66.59,76303.55,0.0,0.99922,0.0,0.12665]
[1777587112123,66.59,76303.55,0.0,0.99922,0.0,0.12665]
[1777587112289,66.59,76303.55,0.0,0.99922,0.0,0.12665]
[1777587112388,66.59,76303.55,0.0,0.99922,0.0,0.12665]
[1777587112511,66.59,76303.55,0.0,0.99922,0.0,0.12665]
[1777587112533,66.59,76303.55,0.0,0.99922,0.0,0.12665]
[1777587112634,66.59,76303.55,0.0,0.99922,0.0,0.12665]
[1777587112608,66.59,76304.65,0.0,0.99922,0.0,0.12651]
[1777587112757,66.59,76304.65,0.0,0.99922,0.0,0.12651]
[1777587113381,66.59,76304.62,0.0,0.99922,0.0,0.12651]
[1777587118416,66.59,76308.11,0.0,0.99923,0.0,0.12607]
[1777587118798,66.59,76308.11,0.0,0.99923,0.0,0.12607]
[1777587118932,66.59,76308.11,0.0,0.99923,0.0,0.12607]
[1777587119203,66.59,76308.11,0.0,0.99923,0.0,0.12607]
[1777587119278,66.59,76308.11,0.0,0.99923,0.0,0.12607]
[1777587119423,66.59,76310.49,0.0,0.99923,0.0,0.12578]
[1777587124457,66.59,76310.74,0.0,0.99923,0.0,0.12575]
[1777587126471,66.59,76313.92,0.0,0.99923,0.0,0.12535]
[1777587131507,66.59,76314.01,0.0,0.99923,0.0,0.12534]
[1777587132514,66.59,76317.42,0.0,0.99923,0.0,0.12492]
[1777587133520,66.59,76321.03,0.0,0.99924,0.0,0.12447]
[1777587133734,66.59,76321.03,0.0,0.99924,0.0,0.12447]
[1777587133857,66.59,76321.03,0.0,0.99924,0.0,0.12447]
[1777587134528,66.59,76320.84,0.0,0.99924,0.0,0.1245]
[1777587134847,66.59,76320.84,0.0,0.99924,0.0,0.1245]
[1777587134931,66.59,76320.84,0.0,0.99924,0.0,0.1245]
[1777587140438,66.59,76320.74,0.0,0.99924,0.0,0.12451]
[1777587140508,66.59,76320.74,0.0,0.99924,0.0,0.12451]
[1777587140570,66.59,76321.05,0.0,0.99924,0.0,0.12447]
[1777587145605,66.59,76321.05,0.0,0.99924,0.0,0.12447]
[1777587151646,66.59,76322.12,0.0,0.99924,0.0,0.124]
[1777587153509,66.59,76322.73,0.0,0.99924,0.0,0.12393]
[1777587153661,66.59,76323.06,0.0,0.99924,0.0,0.12389]
[1777587153734,66.59,76323.06,0.0,0.99924,0.0,0.12389]
[1777587154525,66.59,76323.06,0.0,0.99924,0.0,0.12389]
[1777587154646,66.59,76323.06,0.0,0.99924,0.0,0.12389]
[1777587154668,66.59,76324.31,0.0,0.99924,0.0,0.12373]
[1777587159703,66.59,76324.69,0.0,0.99924,0.0,0.12369]
[1777587161598,66.59,76324.69,0.0,0.99924,0.0,0.12369]
[1777587161679,66.59,76325.59,0.0,0.99924,0.0,0.12358]
[1777587161700,66.59,76325.59,0.0,0.99924,0.0,0.12358]
[1777587162018,66.59,76325.59,0.0,0.99924,0.0,0.12358]
[1777587162054,66.59,76325.59,0.0,0.99924,0.0,0.12358]
[1777587162159,66.59,76325.59,0.0,0.99924,0.0,0.12358]
[1777587162268,66.59,76325.59,0.0,0.99924,0.0,0.12358]
[1777587162366,66.59,76325.5,0.0,0.99924,0.0,0.12359]
[1777587167287,66.59,76326.37,0.0,0.99924,0.0,0.12348]
[1777587171036,66.59,76326.61,0.0,0.99924,0.0,0.12345]
[1777587171214,66.59,76326.61,0.0,0.99924,0.0,0.12345]
[1777587176822,66.59,76327.64,0.0,0.99924,0.0,0.12333]
[1777587180143,66.59,76328.13,0.0,0.99924,0.0,0.12327]
[1777587180285,66.59,76328.13,0.0,0.99924,0.0,0.12327]
[1777587180375,66.59,76329.96,0.0,0.99925,0.0,0.12304]
[1777587181857,66.59,76331.35,0.0,0.99925,0.0,0.12287]
[1777587182864,66.59,76332.4,0.0,0.99925,0.0,0.12274]
[1777587183870,66.59,76333.91,0.0,0.99925,0.0,0.12256]
[1777587187118,66.59,76334.04,0.0,0.99925,0.0,0.12255]
[1777587187761,66.59,76333.8,0.0,0.99925,0.0,0.12257]
[1777587187902,66.59,76333.22,0.0,0.99925,0.0,0.12265]
[1777587188909,66.59,76326.06,0.0,0.99924,0.0,0.12352]
[1777587189916,66.59,76323.99,0.0,0.99924,0.0,0.12377]
[1777587192310,66.59,76324.23,0.0,0.99924,0.0,0.12374]
[1777587198649,66.59,76324.35,0.0,0.99924,0.0,0.12373]
[1777587198769,66.59,76324.46,0.0,0.99924,0.0,0.12372]
[1777587198951,66.59,76324.46,0.0,0.99924,0.0,0.12372]
[1777587202783,66.59,76324.78,0.0,0.99924,0.0,0.12368]
[1777587206885,66.59,76325.55,0.0,0.99924,0.0,0.12358]
[1777587207055,66.59,76325.55,0.0,0.99924,0.0,0.12358]
[1777587207144,66.59,76324.42,0.0,0.99924,0.0,0.12372]
[1777587208042,66.59,76322.7,0.0,0.99924,0.0,0.12393]
[1777587209050,66.59,76321.04,0.0,0.99924,0.0,0.12414]
[1777587214085,66.59,76320.73,0.0,0.99924,0.0,0.12384]
[1777587218113,66.59,76323.89,0.0,0.99924,0.0,0.12345]
[1777587218863,66.59,76323.89,0.0,0.99924,0.0,0.12345]
[1777587218900,66.59,76323.89,0.0,0.99924,0.0,0.12345]
[1777587225162,66.59,76324.99,0.0,0.99924,0.0,0.12332]
[1777587227168,66.59,76324.6,0.0,0.99924,0.0,0.12337]
[1777587227319,66.59,76324.6,0.0,0.99924,0.0,0.12337]
[1777587235054,66.59,76324.71,0.0,0.99924,0.0,0.12335]
[1777587235113,66.59,76324.71,0.0,0.99924,0.0,0.12335]
[1777587240266,66.59,76325.26,0.0,0.99924,0.0,0.12328]
[1777587243223,66.59,76325.35,0.0,0.99924,0.0,0.12327]
[1777587243240,66.59,76325.35,0.0,0.99924,0.0,0.12327]
[1777587244294,66.59,76326.99,0.0,0.99925,0.0,0.12307]
[1777587246308,66.59,76325.98,0.0,0.99925,0.0,0.1232]
[1777587247488,66.59,76325.98,0.0,0.99925,0.0,0.1232]
[1777587253358,66.59,76325.01,0.0,0.99924,0.0,0.12332]
[1777587258340,66.59,76325.42,0.0,0.99924,0.0,0.12326]
[1777587259401,66.59,76323.29,0.0,0.99924,0.0,0.12353]
[1777587260220,66.59,76323.29,0.0,0.99924,0.0,0.12353]
[1777587260408,66.59,76323.48,0.0,0.99924,0.0,0.1235]
[1777587265443,66.59,76331.14,0.0,0.99925,0.0,0.12257]
[1777587266449,66.59,76334.51,0.0,0.99925,0.0,0.12216]
[1777587267456,66.59,76336.08,0.0,0.99925,0.0,0.12197]
[1777587272492,66.59,76337.25,0.0,0.99926,0.0,0.1215]
[1777587272983,66.59,76337.25,0.0,0.99926,0.0,0.1215]
[1777587278084,66.59,76336.98,0.0,0.99926,0.0,0.12153]
[1777587278534,66.59,76333.83,0.0,0.99925,0.0,0.12191]
[1777587280547,66.59,76332.98,0.0,0.99925,0.0,0.12201]
[1777587282596,66.59,76330.84,0.0,0.99925,0.0,0.12227]
[1777587283334,66.59,76330.84,0.0,0.99925,0.0,0.12227]
[1777587284219,66.59,76331.22,0.0,0.99925,0.0,0.12223]
[1777587284611,66.59,76331.66,0.0,0.99925,0.0,0.12217]
[1777587288639,66.59,76330.43,0.0,0.99925,0.0,0.12232]
[1777587291660,66.59,76332.39,0.0,0.99925,0.0,0.12208]
[1777587292667,66.59,76335.43,0.0,0.99925,0.0,0.12172]
[1777587293674,66.59,76336.41,0.0,0.99926,0.0,0.1216]
[1777587299716,66.59,76335.86,0.0,0.99926,0.0,0.12166]
[1777587301730,66.59,76334.05,0.0,0.99925,0.0,0.12188]
[1777587304750,66.59,76335.37,0.0,0.99925,0.0,0.12172]
[1777587307772,66.59,76334.57,0.0,0.99925,0.0,0.12182]
[1777587311800,66.59,76333.44,0.0,0.99925,0.0,0.12196]
[1777587316835,66.59,76332.58,0.0,0.99925,0.0,0.12206]
[1777587321870,66.59,76332.98,0.0,0.99925,0.0,0.12201]
[1777587326905,66.59,76332.51,0.0,0.99925,0.0,0.12207]
[1777587331940,66.59,76332.97,0.0,0.99925,0.0,0.12168]
[1777587336974,66.59,76333.38,0.0,0.99926,0.0,0.12164]
[1777587340182,66.59,76330.9,0.0,0.99925,0.0,0.12194]
[1777587346038,66.59,76331.28,0.0,0.99925,0.0,0.12189]
[1777587351072,66.59,76332.17,0.0,0.99925,0.0,0.12178]
[1777587353087,66.59,76334.29,0.0,0.99926,0.0,0.12153]
[1777587357115,66.59,76335.76,0.0,0.99926,0.0,0.12135]
[1777587358122,66.59,76337.89,0.0,0.99926,0.0,0.12109]
[1777587362150,66.59,76338.69,0.0,0.99926,0.0,0.12099]
[1777587367184,66.59,76338.44,0.0,0.99926,0.0,0.12102]
[1777587370206,66.59,76336.22,0.0,0.99926,0.0,0.12129]
[1777587371213,66.59,76334.74,0.0,0.99926,0.0,0.12147]
[1777587372219,66.59,76335.77,0.0,0.99926,0.0,0.12135]
[1777587373227,66.59,76337.46,0.0,0.99926,0.0,0.12114]
[1777587378262,66.59,76336.22,0.0,0.99926,0.0,0.12129]
[1777587383299,66.59,76341.67,0.0,0.99926,0.0,0.12064]
[1777587384306,66.59,76343.63,0.0,0.99926,0.0,0.1204]
[1777587388324,66.59,76343.83,0.0,0.99926,0.0,0.12038]
[1777587388333,66.59,76343.9,0.0,0.99926,0.0,0.12037]
[1777587393368,66.59,76345.02,0.0,0.99927,0.0,0.11991]
[1777587394543,66.59,76345.02,0.0,0.99927,0.0,0.11991]
[1777587394613,66.59,76345.13,0.0,0.99927,0.0,0.1199]
[1777587399411,66.59,76352.2,0.0,0.99927,0.0,0.11905]
[1777587400418,66.59,76356.29,0.0,0.99928,0.0,0.11857]
[1777587402432,66.59,76353.79,0.0,0.99927,0.0,0.11887]
[1777587403857,66.59,76353.79,0.0,0.99927,0.0,0.11887]
[1777587403864,66.59,76353.79,0.0,0.99927,0.0,0.11887]
[1777587403910,66.59,76353.88,0.0,0.99927,0.0,0.11886]
[1777587403940,66.59,76353.88,0.0,0.99927,0.0,0.11886]
[1777587404089,66.59,76353.88,0.0,0.99927,0.0,0.11886]
[1777587404446,66.59,76353.87,0.0,0.99927,0.0,0.11886]
[1777587410488,66.59,76355.59,0.0,0.99928,0.0,0.11865]
[1777587413354,66.59,76355.09,0.0,0.99927,0.0,0.11871]
[1777587413509,66.59,76355.24,0.0,0.99927,0.0,0.11869]
[1777587418545,66.59,76357.55,0.0,0.99928,0.0,0.11842]
[1777587419213,66.59,76357.55,0.0,0.99928,0.0,0.11842]
[1777587419552,66.59,76359.97,0.0,0.99928,0.0,0.11814]
[1777587421951,66.59,76357.95,0.0,0.99928,0.0,0.11837]
[1777587422014,66.59,76357.95,0.0,0.99928,0.0,0.11837]
[1777587427608,66.59,76355.06,0.0,0.99927,0.0,0.11872]
[1777587428366,66.59,76355.06,0.0,0.99927,0.0,0.11872]
[1777587428615,66.59,76355.02,0.0,0.99927,0.0,0.11872]
[1777587430911,66.59,76355.45,0.0,0.99927,0.0,0.11867]
[1777587431635,66.59,76356.4,0.0,0.99928,0.0,0.11856]
[1777587437677,66.59,76356.15,0.0,0.99928,0.0,0.11859]
[1777587439692,66.59,76362.77,0.0,0.99928,0.0,0.11781]
[1777587440699,66.59,76365.72,0.0,0.99928,0.0,0.11746]
[1777587443679,66.59,76364.94,0.0,0.99928,0.0,0.11755]
[1777587443859,66.59,76364.94,0.0,0.99928,0.0,0.11755]
[1777587443886,66.59,76364.96,0.0,0.99928,0.0,0.11755]
[1777587444039,66.59,76364.96,0.0,0.99928,0.0,0.11755]
[1777587444194,66.59,76364.96,0.0,0.99928,0.0,0.11755]
[1777587449761,66.59,76367.31,0.0,0.99928,0.0,0.11728]
[1777587453002,66.59,76367.42,0.0,0.99928,0.0,0.11726]
[1777587453017,66.59,76367.42,0.0,0.99928,0.0,0.11726]
[1777587453341,66.59,76367.42,0.0,0.99928,0.0,0.11726]
[1777587453790,66.59,76367.49,0.0,0.99929,0.0,0.11693]
[1777587455221,66.59,76367.49,0.0,0.99929,0.0,0.11693]
[1777587455805,66.59,76367.42,0.0,0.99929,0.0,0.11694]
[1777587459833,66.59,76370.24,0.0,0.99929,0.0,0.11661]
[1777587465875,66.59,76380.15,0.0,0.9993,0.0,0.11547]
[1777587466881,66.59,76383.94,0.0,0.9993,0.0,0.11503]
[1777587470910,66.59,76377.22,0.0,0.99929,0.0,0.1158]
[1777587472705,66.59,76375.66,0.0,0.99929,0.0,0.11598]
[1777587472798,66.59,76375.66,0.0,0.99929,0.0,0.11598]
[1777587472956,66.59,76375.66,0.0,0.99929,0.0,0.11598]
[1777587472988,66.59,76375.39,0.0,0.99929,0.0,0.11602]
[1777587473029,66.59,76375.39,0.0,0.99929,0.0,0.11602]
[1777587476951,66.59,76379.82,0.0,0.9993,0.0,0.1155]
[1777587479357,66.59,76381.16,0.0,0.9993,0.0,0.11535]
[1777587479462,66.59,76381.16,0.0,0.9993,0.0,0.11535]
[1777587479600,66.59,76381.16,0.0,0.9993,0.0,0.11535]
[1777587479778,66.59,76381.16,0.0,0.9993,0.0,0.11535]
[1777587479973,66.59,76381.26,0.0,0.9993,0.0,0.11534]
[1777587485008,66.59,76383.55,0.0,0.9993,0.0,0.11507]
[1777587486015,66.59,76387.84,0.0,0.9993,0.0,0.11458]
[1777587489581,66.59,76389.01,0.0,0.9993,0.0,0.11445]
[1777587489627,66.59,76389.01,0.0,0.9993,0.0,0.11445]
[1777587489928,66.59,76389.01,0.0,0.9993,0.0,0.11445]
[1777587489970,66.59,76388.99,0.0,0.9993,0.0,0.11445]
[1777587490079,66.59,76388.99,0.0,0.9993,0.0,0.11445]
[1777587496085,66.59,76388.95,0.0,0.9993,0.0,0.11445]
[1777587497099,66.59,76388.95,0.0,0.9993,0.0,0.11445]
[1777587497646,66.59,76388.95,0.0,0.9993,0.0,0.11445]
[1777587497722,66.59,76391.45,0.0,0.9993,0.0,0.11417]
[1777587503133,66.59,76391.93,0.0,0.99931,0.0,0.11411]
[1777587510183,66.59,76391.3,0.0,0.9993,0.0,0.11419]
[1777587515218,66.59,76391.79,0.0,0.99931,0.0,0.11382]
[1777587520253,66.59,76393.75,0.0,0.99931,0.0,0.11359]
[1777587522383,66.59,76393.24,0.0,0.99931,0.0,0.11365]
[1777587522442,66.59,76393.24,0.0,0.99931,0.0,0.11365]
[1777587522770,66.59,76393.24,0.0,0.99931,0.0,0.11365]
[1777587522834,66.59,76393.24,0.0,0.99931,0.0,0.11365]
[1777587522871,66.59,76393.39,0.0,0.99931,0.0,0.11364]
[1777587528309,66.59,76393.23,0.0,0.99931,0.0,0.11365]
[1777587529905,66.59,76393.23,0.0,0.99931,0.0,0.11365]
[1777587529979,66.59,76393.23,0.0,0.99931,0.0,0.11365]
[1777587529960,66.59,76393.17,0.0,0.99931,0.0,0.11366]
[1777587530263,66.59,76393.17,0.0,0.99931,0.0,0.11366]
[1777587530427,66.59,76393.17,0.0,0.99931,0.0,0.11366]
[1777587530519,66.59,76393.43,0.0,0.99931,0.0,0.11363]
[1777587536365,66.59,76391.94,0.0,0.99931,0.0,0.1138]
[1777587538417,66.59,76391.94,0.0,0.99931,0.0,0.1138]
[1777587538455,66.59,76392.17,0.0,0.99931,0.0,0.11377]
[1777587542874,66.59,76392.5,0.0,0.99931,0.0,0.11374]
[1777587543118,66.59,76392.06,0.0,0.99931,0.0,0.11379]
[1777587543127,66.59,76392.06,0.0,0.99931,0.0,0.11379]
[1777587544682,66.59,76392.06,0.0,0.99931,0.0,0.11379]
[1777587544740,66.59,76392.18,0.0,0.99931,0.0,0.11377]
[1777587547442,66.59,76389.33,0.0,0.99931,0.0,0.1141]
[1777587548449,66.59,76384.37,0.0,0.9993,0.0,0.11467]
[1777587552377,66.59,76382.86,0.0,0.9993,0.0,0.11484]
[1777587552581,66.59,76382.86,0.0,0.9993,0.0,0.11484]
[1777587558630,66.59,76383.51,0.0,0.9993,0.0,0.11476]
[1777587558711,66.59,76383.51,0.0,0.9993,0.0,0.11476]
[1777587558797,66.59,76383.32,0.0,0.9993,0.0,0.11479]
[1777587562091,66.59,76383.32,0.0,0.9993,0.0,0.11479]
[1777587562547,66.59,76384.06,0.0,0.9993,0.0,0.1147]
[1777587563567,66.59,76384.06,0.0,0.9993,0.0,0.1147]
[1777587563585,66.59,76383.83,0.0,0.9993,0.0,0.11473]
[1777587568589,66.59,76386.16,0.0,0.9993,0.0,0.11446]
[1777587572617,66.59,76385.58,0.0,0.9993,0.0,0.11421]
[1777587577577,66.59,76383.95,0.0,0.9993,0.0,0.1144]
[1777587577625,66.59,76383.95,0.0,0.9993,0.0,0.1144]
[1777587577690,66.59,76383.95,0.0,0.9993,0.0,0.1144]
[1777587577862,66.59,76383.76,0.0,0.9993,0.0,0.11442]
[1777587578255,66.59,76383.76,0.0,0.9993,0.0,0.11442]
[1777587578269,66.59,76383.76,0.0,0.9993,0.0,0.11442]
[1777587583694,66.59,76383.85,0.0,0.9993,0.0,0.11441]
[1777587586794,66.59,76383.46,0.0,0.9993,0.0,0.11446]
[1777587586915,66.59,76383.46,0.0,0.9993,0.0,0.11446]
[1777587587001,66.59,76384.07,0.0,0.9993,0.0,0.11439]
[1777587587560,66.59,76384.07,0.0,0.9993,0.0,0.11439]
[1777587587627,66.59,76384.07,0.0,0.9993,0.0,0.11439]
[1777587592757,66.59,76377.25,0.0,0.9993,0.0,0.11517]
[1777587594463,66.59,76377.44,0.0,0.9993,0.0,0.11515]
[1777587594581,66.59,76377.44,0.0,0.9993,0.0,0.11515]
[1777587594833,66.59,76377.44,0.0,0.9993,0.0,0.11515]
[1777587594981,66.59,76377.44,0.0,0.9993,0.0,0.11515]
[1777587595091,66.59,76377.44,0.0,0.9993,0.0,0.11515]
[1777587595073,66.59,76377.48,0.0,0.9993,0.0,0.11514]
[1777587597791,66.59,76371.89,0.0,0.99929,0.0,0.11579]
[1777587598799,66.59,76368.37,0.0,0.99929,0.0,0.1162]
[1777587602393,66.59,76366.37,0.0,0.99929,0.0,0.11643]
[1777587602417,66.59,76366.37,0.0,0.99929,0.0,0.11643]
[1777587602650,66.59,76366.37,0.0,0.99929,0.0,0.11643]
[1777587602797,66.59,76366.37,0.0,0.99929,0.0,0.11643]
[1777587602827,66.59,76365.62,0.0,0.99929,0.0,0.11651]
[1777587607862,66.59,76367.39,0.0,0.99929,0.0,0.11631]
[1777587608375,66.59,76367.39,0.0,0.99929,0.0,0.11631]
[1777587608868,66.59,76367.38,0.0,0.99929,0.0,0.11631]
[1777587610751,66.59,76367.02,0.0,0.99929,0.0,0.11635]
[1777587610883,66.59,76367.38,0.0,0.99929,0.0,0.11631]
[1777587612541,66.59,76366.87,0.0,0.99929,0.0,0.11637]
[1777587612763,66.59,76366.87,0.0,0.99929,0.0,0.11637]
[1777587613043,66.59,76366.87,0.0,0.99929,0.0,0.11637]
[1777587620953,66.59,76366.86,0.0,0.99929,0.0,0.11637]
[1777587625988,66.59,76366.67,0.0,0.99929,0.0,0.11639]
[1777587631025,66.59,76366.7,0.0,0.99929,0.0,0.11607]
[1777587636436,66.59,76366.92,0.0,0.99929,0.0,0.11605]
[1777587637246,66.59,76367.89,0.0,0.99929,0.0,0.11593]
[1777587638128,66.59,76367.89,0.0,0.99929,0.0,0.11593]
[1777587638142,66.59,76367.89,0.0,0.99929,0.0,0.11593]
[1777587638074,66.59,76380.35,0.0,0.9993,0.0,0.1145]
[1777587639081,66.59,76388.11,0.0,0.99931,0.0,0.11361]
[1777587640231,66.59,76387.97,0.0,0.99931,0.0,0.11363]
[1777587640437,66.59,76387.97,0.0,0.99931,0.0,0.11363]
[1777587646130,66.59,76386.35,0.0,0.99931,0.0,0.11381]
[1777587648258,66.59,76386.27,0.0,0.99931,0.0,0.11382]
[1777587648272,66.59,76386.27,0.0,0.99931,0.0,0.11382]
[1777587657099,66.59,76386.76,0.0,0.99931,0.0,0.11377]
[1777587657127,66.59,76386.76,0.0,0.99931,0.0,0.11377]
[1777587657653,66.59,76386.76,0.0,0.99931,0.0,0.11377]
[1777587657713,66.59,76386.81,0.0,0.99931,0.0,0.11376]
[1777587663375,66.59,76387.07,0.0,0.99931,0.0,0.11373]
[1777587663433,66.59,76386.59,0.0,0.99931,0.0,0.11378]
[1777587665366,66.59,76386.84,0.0,0.99931,0.0,0.11376]
[1777587665467,66.59,76385.92,0.0,0.99931,0.0,0.11386]
[1777587671305,66.59,76386.08,0.0,0.99931,0.0,0.11384]
[1777587673132,66.59,76386.08,0.0,0.99931,0.0,0.11384]
[1777587673302,66.59,76385.84,0.0,0.99931,0.0,0.11387]
[1777587673580,66.59,76385.84,0.0,0.99931,0.0,0.11387]
[1777587676340,66.59,76383.51,0.0,0.9993,0.0,0.11414]
[1777587677402,66.59,76383.51,0.0,0.9993,0.0,0.11414]
[1777587677522,66.59,76383.51,0.0,0.9993,0.0,0.11414]
[1777587677579,66.59,76383.51,0.0,0.9993,0.0,0.11414]
[1777587677668,66.59,76383.51,0.0,0.9993,0.0,0.11414]
[1777587677757,66.59,76383.5,0.0,0.9993,0.0,0.11414]
[1777587683389,66.59,76382.24,0.0,0.9993,0.0,0.11428]
[1777587688424,66.59,76383.19,0.0,0.9993,0.0,0.11417]
[1777587690877,66.59,76383.45,0.0,0.9993,0.0,0.11414]
[1777587690954,66.59,76383.45,0.0,0.9993,0.0,0.11414]
[1777587691084,66.59,76383.45,0.0,0.9993,0.0,0.11414]
[1777587691210,66.59,76383.45,0.0,0.9993,0.0,0.11414]
[1777587691177,66.59,76383.31,0.0,0.99931,0.0,0.11385]
[1777587691330,66.59,76383.31,0.0,0.99931,0.0,0.11385]
[1777587691459,66.59,76383.31,0.0,0.99931,0.0,0.11385]
[1777587692183,66.59,76383.31,0.0,0.99931,0.0,0.11385]
[1777587691545,66.59,76383.32,0.0,0.99931,0.0,0.11384]
[1777587692907,66.59,76383.32,0.0,0.99931,0.0,0.11384]
[1777587692985,66.59,76381.62,0.0,0.9993,0.0,0.11404]
[1777587693459,66.59,76376.09,0.0,0.9993,0.0,0.11467]
[1777587694465,66.59,76373.52,0.0,0.9993,0.0,0.11497]
[1777587699501,66.59,76374.02,0.0,0.9993,0.0,0.11491]
[1777587702522,66.59,76372.02,0.0,0.9993,0.0,0.11514]
[1777587707355,66.59,76373.53,0.0,0.9993,0.0,0.11497]
[1777587707502,66.59,76373.53,0.0,0.9993,0.0,0.11497]
[1777587707557,66.59,76373.67,0.0,0.9993,0.0,0.11495]
[1777587713598,66.59,76373.4,0.0,0.9993,0.0,0.11498]
[1777587716263,66.59,76374.18,0.0,0.9993,0.0,0.11489]
[1777587716353,66.59,76374.18,0.0,0.9993,0.0,0.11489]
[1777587716365,66.59,76374.18,0.0,0.9993,0.0,0.11489]
[1777587716523,66.59,76374.18,0.0,0.9993,0.0,0.11489]
[1777587717122,66.59,76374.18,0.0,0.9993,0.0,0.11489]
[1777587717138,66.59,76373.43,0.0,0.9993,0.0,0.11498]
[1777587717746,66.59,76373.43,0.0,0.9993,0.0,0.11498]
[1777587717828,66.59,76373.43,0.0,0.9993,0.0,0.11498]
[1777587723408,66.59,76374.18,0.0,0.9993,0.0,0.11489]
[1777587723669,66.59,76373.51,0.0,0.9993,0.0,0.11497]
[1777587726255,66.59,76373.67,0.0,0.9993,0.0,0.11495]
[1777587726307,66.59,76373.64,0.0,0.9993,0.0,0.11495]
[1777587731724,66.59,76373.8,0.0,0.9993,0.0,0.11493]
[1777587734746,66.59,76378.18,0.0,0.9993,0.0,0.11443]
[1777587735857,66.59,76378.18,0.0,0.9993,0.0,0.11443]
[1777587735941,66.59,76378.18,0.0,0.9993,0.0,0.11443]
[1777587735957,66.59,76378.18,0.0,0.9993,0.0,0.11443]
[1777587736043,66.59,76378.18,0.0,0.9993,0.0,0.11443]
[1777587736148,66.59,76378.18,0.0,0.9993,0.0,0.11443]
[1777587736235,66.59,76376.91,0.0,0.9993,0.0,0.11458]
[1777587741795,66.59,76377.07,0.0,0.9993,0.0,0.11456]
[1777587743330,66.59,76377.41,0.0,0.9993,0.0,0.11452]
[1777587745283,66.59,76376.39,0.0,0.9993,0.0,0.11464]
[1777587745298,66.59,76376.39,0.0,0.9993,0.0,0.11464]
[1777587745341,66.59,76376.39,0.0,0.9993,0.0,0.11464]
[1777587745445,66.59,76376.39,0.0,0.9993,0.0,0.11464]
[1777587745822,66.59,76376.77,0.0,0.9993,0.0,0.11459]
[1777587751864,66.59,76377.05,0.0,0.9993,0.0,0.11425]
[1777587757270,66.59,76377.98,0.0,0.9993,0.0,0.11414]
[1777587757283,66.59,76377.98,0.0,0.9993,0.0,0.11414]
[1777587767135,66.59,76377.89,0.0,0.9993,0.0,0.11415]
[1777587767201,66.59,76377.89,0.0,0.9993,0.0,0.11415]
[1777587767735,66.59,76377.89,0.0,0.9993,0.0,0.11415]
[1777587767977,66.59,76378.05,0.0,0.9993,0.0,0.11413]
[1777587773376,66.59,76378.11,0.0,0.9993,0.0,0.11413]
[1777587777136,66.59,76379.07,0.0,0.9993,0.0,0.11402]
[1777587777217,66.59,76378.69,0.0,0.9993,0.0,0.11406]
[1777587777667,66.59,76378.69,0.0,0.9993,0.0,0.11406]
[1777587778247,66.59,76378.69,0.0,0.9993,0.0,0.11406]
[1777587783083,66.59,76374.82,0.0,0.9993,0.0,0.1145]
[1777587783675,66.59,76374.82,0.0,0.9993,0.0,0.1145]
[1777587784090,66.59,76372.8,0.0,0.9993,0.0,0.11473]
[1777587788401,66.59,76372.09,0.0,0.9993,0.0,0.11482]
[1777587789125,66.59,76372.0,0.0,0.9993,0.0,0.11483]
[1777587789509,66.59,76372.0,0.0,0.9993,0.0,0.11483]
[1777587790132,66.59,76373.52,0.0,0.9993,0.0,0.11465]
[1777587791139,66.59,76377.45,0.0,0.9993,0.0,0.1142]
[1777587796174,66.59,76376.4,0.0,0.9993,0.0,0.11432]
[1777587799443,66.59,76376.9,0.0,0.9993,0.0,0.11426]
[1777587799513,66.59,76376.9,0.0,0.9993,0.0,0.11426]
[1777587800201,66.59,76376.84,0.0,0.9993,0.0,0.11427]
[1777587806244,66.59,76376.53,0.0,0.9993,0.0,0.11431]
[1777587807143,66.59,76376.53,0.0,0.9993,0.0,0.11431]
[1777587807251,66.59,76376.58,0.0,0.9993,0.0,0.1143]
[1777587807783,66.59,76376.58,0.0,0.9993,0.0,0.1143]
[1777587807845,66.59,76376.58,0.0,0.9993,0.0,0.1143]
[1777587811942,66.59,76377.29,0.0,0.99931,0.0,0.11391]
[1777587812107,66.59,76377.29,0.0,0.99931,0.0,0.11391]
[1777587812286,66.59,76376.53,0.0,0.9993,0.0,0.11399]
[1777587812367,66.59,76376.53,0.0,0.9993,0.0,0.11399]
[1777587813332,66.59,76376.53,0.0,0.9993,0.0,0.11399]
[1777587813343,66.59,76376.53,0.0,0.9993,0.0,0.11399]
[1777587819334,66.59,76374.39,0.0,0.9993,0.0,0.11424]
[1777587824370,66.59,76373.14,0.0,0.9993,0.0,0.11438]
[1777587829247,66.59,76372.8,0.0,0.9993,0.0,0.11442]
[1777587829258,66.59,76372.8,0.0,0.9993,0.0,0.11442]
[1777587829309,66.59,76372.8,0.0,0.9993,0.0,0.11442]
[1777587829368,66.59,76372.95,0.0,0.9993,0.0,0.1144]
[1777587829405,66.59,76373.45,0.0,0.9993,0.0,0.11435]
[1777587832427,66.59,76375.57,0.0,0.9993,0.0,0.1141]
[1777587833399,66.59,76375.57,0.0,0.9993,0.0,0.1141]
[1777587833495,66.59,76375.57,0.0,0.9993,0.0,0.1141]
[1777587834440,66.59,76373.39,0.0,0.9993,0.0,0.11435]
[1777587836843,66.59,76373.39,0.0,0.9993,0.0,0.11435]
[1777587836914,66.59,76374.18,0.0,0.9993,0.0,0.11426]
[1777587842698,66.59,76373.77,0.0,0.9993,0.0,0.11431]
[1777587843311,66.59,76373.77,0.0,0.9993,0.0,0.11431]
[1777587843433,66.59,76374.04,0.0,0.9993,0.0,0.11428]
[1777587849548,66.59,76372.68,0.0,0.9993,0.0,0.11443]
[1777587854979,66.59,76373.8,0.0,0.9993,0.0,0.11431]
[1777587855022,66.59,76373.8,0.0,0.9993,0.0,0.11431]
[1777587855221,66.59,76373.8,0.0,0.9993,0.0,0.11431]
[1777587855296,66.59,76373.8,0.0,0.9993,0.0,0.11431]
[1777587855249,66.59,76375.73,0.0,0.9993,0.0,0.11408]
[1777587855589,66.59,76376.98,0.0,0.99931,0.0,0.11394]
[1777587857127,66.59,76376.98,0.0,0.99931,0.0,0.11394]
[1777587857190,66.59,76378.28,0.0,0.99931,0.0,0.11379]
[1777587857623,66.59,76378.28,0.0,0.99931,0.0,0.11379]
[1777587857680,66.59,76378.7,0.0,0.99931,0.0,0.11375]
[1777587860625,66.59,76381.17,0.0,0.99931,0.0,0.11346]
[1777587864653,66.59,76379.51,0.0,0.99931,0.0,0.11365]
[1777587867674,66.59,76381.13,0.0,0.99931,0.0,0.11347]
[1777587872709,66.59,76381.15,0.0,0.99931,0.0,0.11315]
[1777587876834,66.59,76381.04,0.0,0.99931,0.0,0.11317]
[1777587876938,66.59,76381.04,0.0,0.99931,0.0,0.11317]
[1777587877085,66.59,76381.04,0.0,0.99931,0.0,0.11317]
[1777587877222,66.59,76381.04,0.0,0.99931,0.0,0.11317]
[1777587877287,66.59,76381.62,0.0,0.99931,0.0,0.1131]
[1777587881810,66.59,76381.51,0.0,0.99931,0.0,0.11311]
[1777587881880,66.59,76381.51,0.0,0.99931,0.0,0.11311]
[1777587890835,66.59,76381.68,0.0,0.99931,0.0,0.11309]
[1777587892159,66.59,76381.68,0.0,0.99931,0.0,0.11309]
[1777587892171,66.59,76381.68,0.0,0.99931,0.0,0.11309]
[1777587892540,66.59,76382.79,0.0,0.99931,0.0,0.11297]
[1777587892555,66.59,76382.79,0.0,0.99931,0.0,0.11297]
[1777587892849,66.59,76382.82,0.0,0.99931,0.0,0.11297]
[1777587893856,66.59,76380.29,0.0,0.99931,0.0,0.11325]
[1777587894862,66.59,76377.29,0.0,0.99931,0.0,0.11359]
[1777587895491,66.59,76377.29,0.0,0.99931,0.0,0.11359]
[1777587895508,66.59,76377.29,0.0,0.99931,0.0,0.11359]
[1777587895869,66.59,76372.81,0.0,0.9993,0.0,0.1141]
[1777587898419,66.59,76373.83,0.0,0.9993,0.0,0.11399]
[1777587898891,66.59,76373.48,0.0,0.9993,0.0,0.11403]
[1777587903926,66.59,76374.27,0.0,0.9993,0.0,0.11394]
[1777587905328,66.59,76374.27,0.0,0.9993,0.0,0.11394]
[1777587905395,66.59,76374.31,0.0,0.9993,0.0,0.11393]
[1777587910974,66.59,76374.44,0.0,0.99931,0.0,0.11392]
[1777587916011,66.59,76374.21,0.0,0.9993,0.0,0.11394]
[1777587917965,66.59,76374.24,0.0,0.9993,0.0,0.11394]
[1777587919308,66.59,76374.41,0.0,0.99931,0.0,0.11392]
[1777587919375,66.59,76374.41,0.0,0.99931,0.0,0.11392]
[1777587919337,66.59,76373.6,0.0,0.9993,0.0,0.11401]
[1777587919514,66.59,76373.6,0.0,0.9993,0.0,0.11401]
[1777587920042,66.59,76374.36,0.0,0.99931,0.0,0.11393]
[1777587922118,66.59,76374.31,0.0,0.9993,0.0,0.11393]
[1777587922182,66.59,76374.78,0.0,0.99931,0.0,0.11388]
[1777587922523,66.59,76374.78,0.0,0.99931,0.0,0.11388]
[1777587923063,66.59,76374.3,0.0,0.9993,0.0,0.11393]
[1777587928097,66.59,76374.22,0.0,0.9993,0.0,0.11394]
[1777587931118,66.59,76373.14,0.0,0.99931,0.0,0.11375]
[1777587932092,66.59,76373.14,0.0,0.99931,0.0,0.11375]
[1777587932126,66.59,76373.36,0.0,0.99931,0.0,0.11373]
[1777587934657,66.59,76373.35,0.0,0.99931,0.0,0.11373]
[1777587935147,66.59,76373.89,0.0,0.99931,0.0,0.11367]
[1777587938374,66.59,76374.61,0.0,0.99931,0.0,0.11359]
[1777587939174,66.59,76374.76,0.0,0.99931,0.0,0.11357]
[1777587939731,66.59,76374.76,0.0,0.99931,0.0,0.11357]
[1777587940182,66.59,76374.23,0.0,0.99931,0.0,0.11363]
[1777587945216,66.59,76374.42,0.0,0.99931,0.0,0.11361]
[1777587950252,66.59,76374.71,0.0,0.99931,0.0,0.11357]
[1777587951429,66.59,76374.71,0.0,0.99931,0.0,0.11357]
[1777587951806,66.59,76374.75,0.0,0.99931,0.0,0.11357]
[1777587951817,66.59,76374.75,0.0,0.99931,0.0,0.11357]
[1777587952265,66.59,76375.23,0.0,0.99931,0.0,0.11352]
[1777587954280,66.59,76377.04,0.0,0.99931,0.0,0.11331]
[1777587955288,66.59,76379.27,0.0,0.99931,0.0,0.11306]
[1777587960322,66.59,76379.43,0.0,0.99931,0.0,0.11304]
[1777587963343,66.59,76380.74,0.0,0.99931,0.0,0.11289]
[1777587968377,66.59,76381.66,0.0,0.99931,0.0,0.11279]
[1777587971399,66.59,76382.98,0.0,0.99931,0.0,0.11264]
[1777587976434,66.59,76383.24,0.0,0.99931,0.0,0.11261]
[1777587979454,66.59,76385.44,0.0,0.99932,0.0,0.11236]
[1777587984490,66.59,76384.44,0.0,0.99931,0.0,0.11247]
[1777587988523,66.59,76382.37,0.0,0.99931,0.0,0.11271]
[1777587993557,66.59,76383.72,0.0,0.99932,0.0,0.11224]
[1777587994565,66.59,76385.36,0.0,0.99932,0.0,0.11206]
[1777587997586,66.59,76387.22,0.0,0.99932,0.0,0.11185]
[1777588002620,66.59,76386.61,0.0,0.99932,0.0,0.11192]
[1777588003628,66.59,76384.22,0.0,0.99932,0.0,0.11219]
[1777588009670,66.59,76384.56,0.0,0.99932,0.0,0.11215]
[1777588014706,66.59,76384.23,0.0,0.99932,0.0,0.11219]
[1777588019742,66.59,76382.65,0.0,0.99932,0.0,0.11236]
[1777588022762,66.59,76380.0,0.0,0.99931,0.0,0.11266]
[1777588023769,66.59,76378.27,0.0,0.99931,0.0,0.11286]
[1777588027797,66.59,76379.95,0.0,0.99931,0.0,0.11267]
[1777588032832,66.59,76379.93,0.0,0.99931,0.0,0.11267]
[1777588036860,66.59,76384.42,0.0,0.99932,0.0,0.11216]
[1777588037867,66.59,76386.26,0.0,0.99932,0.0,0.11196]
[1777588043909,66.59,76385.93,0.0,0.99932,0.0,0.11199]
[1777588045923,66.59,76387.59,0.0,0.99932,0.0,0.11181]
[1777588051965,66.59,76388.27,0.0,0.99932,0.0,0.11142]
[1777588056999,66.59,76388.59,0.0,0.99932,0.0,0.11139]
[1777588060021,66.59,76390.37,0.0,0.99932,0.0,0.11119]
[1777588062108,66.59,76390.37,0.0,0.99932,0.0,0.11119]
[1777588062191,66.59,76390.59,0.0,0.99932,0.0,0.11116]
[1777588062667,66.59,76390.59,0.0,0.99932,0.0,0.11116]
[1777588063042,66.59,76389.83,0.0,0.99932,0.0,0.11125]
[1777588070091,66.59,76390.92,0.0,0.99932,0.0,0.11113]
[1777588075126,66.59,76391.12,0.0,0.99932,0.0,0.1111]
[1777588077125,66.59,76391.06,0.0,0.99932,0.0,0.11111]
[1777588077483,66.59,76391.06,0.0,0.99932,0.0,0.11111]
[1777588086203,66.59,76389.9,0.0,0.99932,0.0,0.11124]
[1777588089227,66.59,76388.31,0.0,0.99932,0.0,0.11142]
[1777588090760,66.59,76389.06,0.0,0.99932,0.0,0.11133]
[1777588090974,66.59,76389.06,0.0,0.99932,0.0,0.11133]
[1777588091241,66.59,76388.94,0.0,0.99932,0.0,0.11135]
[1777588096276,66.59,76388.43,0.0,0.99932,0.0,0.1114]
[1777588101310,66.59,76388.92,0.0,0.99932,0.0,0.11135]
[1777588103398,66.59,76388.84,0.0,0.99932,0.0,0.11136]
[1777588103489,66.59,76388.84,0.0,0.99932,0.0,0.11136]
[1777588104939,66.59,76388.84,0.0,0.99932,0.0,0.11136]
[1777588104971,66.59,76388.84,0.0,0.99932,0.0,0.11136]
[1777588110374,66.59,76388.66,0.0,0.99932,0.0,0.11138]
[1777588113417,66.59,76388.85,0.0,0.99932,0.0,0.11105]
[1777588113481,66.59,76388.85,0.0,0.99932,0.0,0.11105]
[1777588117142,66.59,76388.68,0.0,0.99932,0.0,0.11107]
[1777588117423,66.59,76388.56,0.0,0.99932,0.0,0.11108]
[1777588122458,66.59,76389.45,0.0,0.99932,0.0,0.11098]
[1777588127494,66.59,76389.61,0.0,0.99932,0.0,0.11096]
[1777588128084,66.59,76389.61,0.0,0.99932,0.0,0.11096]
[1777588128275,66.59,76389.61,0.0,0.99932,0.0,0.11096]
[1777588134542,66.59,76389.59,0.0,0.99932,0.0,0.11097]
[1777588141591,66.59,76389.53,0.0,0.99932,0.0,0.11097]
[1777588141754,66.59,76389.53,0.0,0.99932,0.0,0.11097]
[1777588141917,66.59,76389.53,0.0,0.99932,0.0,0.11097]
[1777588142598,66.59,76390.09,0.0,0.99932,0.0,0.11091]
[1777588144758,66.59,76390.4,0.0,0.99932,0.0,0.11088]
[1777588144858,66.59,76390.4,0.0,0.99932,0.0,0.11088]
[1777588147633,66.59,76391.4,0.0,0.99933,0.0,0.11077]
[1777588147790,66.59,76391.4,0.0,0.99933,0.0,0.11077]
[1777588148640,66.59,76393.77,0.0,0.99933,0.0,0.1105]
[1777588149647,66.59,76395.05,0.0,0.99933,0.0,0.11036]
[1777588151113,66.59,76394.49,0.0,0.99933,0.0,0.11042]
[1777588151220,66.59,76394.49,0.0,0.99933,0.0,0.11042]
[1777588151661,66.59,76391.77,0.0,0.99933,0.0,0.11072]
[1777588156696,66.59,76391.31,0.0,0.99933,0.0,0.11078]
[1777588161731,66.59,76392.01,0.0,0.99933,0.0,0.1107]
[1777588168780,66.59,76397.0,0.0,0.99933,0.0,0.11014]
[1777588171776,66.59,76397.65,0.0,0.99933,0.0,0.11007]
[1777588171787,66.59,76397.65,0.0,0.99933,0.0,0.11007]
[1777588172808,66.59,76398.87,0.0,0.99933,0.0,0.10963]
[1777588173814,66.59,76399.81,0.0,0.99933,0.0,0.10953]
[1777588176836,66.59,76412.45,0.0,0.99934,0.0,0.10814]
[1777588177843,66.59,76414.46,0.0,0.99934,0.0,0.10792]
[1777588178816,66.59,76414.46,0.0,0.99934,0.0,0.10792]
[1777588178963,66.59,76414.46,0.0,0.99934,0.0,0.10792]
[1777588179262,66.59,76414.46,0.0,0.99934,0.0,0.10792]
[1777588179277,66.59,76415.03,0.0,0.99934,0.0,0.10786]
[1777588182878,66.59,76417.75,0.0,0.99935,0.0,0.10757]
[1777588183884,66.59,76419.36,0.0,0.99935,0.0,0.10739]
[1777588186906,66.59,76415.93,0.0,0.99935,0.0,0.10776]
[1777588187913,66.59,76409.18,0.0,0.99934,0.0,0.1085]
[1777588188920,66.59,76408.32,0.0,0.99934,0.0,0.10859]
[1777588190072,66.59,76408.32,0.0,0.99934,0.0,0.10859]
[1777588190159,66.59,76408.32,0.0,0.99934,0.0,0.10859]
[1777588190298,66.59,76409.17,0.0,0.99934,0.0,0.1085]
[1777588195968,66.59,76408.39,0.0,0.99934,0.0,0.10859]
[1777588201004,66.59,76408.29,0.0,0.99934,0.0,0.1086]
[1777588203446,66.59,76408.46,0.0,0.99934,0.0,0.10858]
[1777588205273,66.59,76408.45,0.0,0.99934,0.0,0.10858]
[1777588205338,66.59,76408.5,0.0,0.99934,0.0,0.10857]
[1777588207045,66.59,76409.36,0.0,0.99934,0.0,0.10848]
[1777588208053,66.59,76411.55,0.0,0.99934,0.0,0.10824]
[1777588213088,66.59,76411.51,0.0,0.99934,0.0,0.10824]
[1777588214820,66.59,76411.44,0.0,0.99934,0.0,0.10825]
[1777588214864,66.59,76411.44,0.0,0.99934,0.0,0.10825]
[1777588216550,66.59,76413.09,0.0,0.99934,0.0,0.10807]
[1777588218123,66.59,76414.57,0.0,0.99934,0.0,0.10791]
[1777588221144,66.59,76413.76,0.0,0.99934,0.0,0.108]
[1777588224823,66.59,76413.26,0.0,0.99934,0.0,0.10805]
[1777588224840,66.59,76413.26,0.0,0.99934,0.0,0.10805]
[1777588230206,66.59,76412.92,0.0,0.99934,0.0,0.10809]
[1777588236249,66.59,76412.36,0.0,0.99934,0.0,0.10785]
[1777588239978,66.59,76412.21,0.0,0.99934,0.0,0.10787]
[1777588240041,66.59,76412.21,0.0,0.99934,0.0,0.10787]
[1777588242291,66.59,76413.16,0.0,0.99934,0.0,0.10776]
[1777588253368,66.59,76412.72,0.0,0.99934,0.0,0.10781]
[1777588254028,66.59,76412.72,0.0,0.99934,0.0,0.10781]
[1777588254228,66.59,76412.72,0.0,0.99934,0.0,0.10781]
[1777588259410,66.59,76412.33,0.0,0.99934,0.0,0.10785]
[1777588263437,66.59,76409.23,0.0,0.99934,0.0,0.10819]
[1777588264613,66.59,76409.23,0.0,0.99934,0.0,0.10819]
[1777588264702,66.59,76409.23,0.0,0.99934,0.0,0.10819]
[1777588264775,66.59,76407.98,0.0,0.99934,0.0,0.10833]
[1777588268426,66.59,76407.44,0.0,0.99934,0.0,0.10839]
[1777588268473,66.59,76407.13,0.0,0.99934,0.0,0.10842]
[1777588270560,66.59,76407.27,0.0,0.99934,0.0,0.10841]
[1777588270614,66.59,76407.28,0.0,0.99934,0.0,0.1084]
[1777588273507,66.59,76410.34,0.0,0.99934,0.0,0.10807]
[1777588278796,66.59,76410.48,0.0,0.99934,0.0,0.10806]
[1777588281714,66.59,76411.37,0.0,0.99934,0.0,0.10796]
[1777588281837,66.59,76411.29,0.0,0.99934,0.0,0.10797]
[1777588281978,66.59,76411.29,0.0,0.99934,0.0,0.10797]
[1777588282023,66.59,76411.29,0.0,0.99934,0.0,0.10797]
[1777588282088,66.59,76411.29,0.0,0.99934,0.0,0.10797]
[1777588282571,66.59,76410.74,0.0,0.99934,0.0,0.10803]
[1777588287606,66.59,76410.87,0.0,0.99934,0.0,0.10801]
[1777588292641,66.59,76411.05,0.0,0.99935,0.0,0.10769]
[1777588297676,66.59,76410.39,0.0,0.99934,0.0,0.10776]
[1777588298894,66.59,76410.35,0.0,0.99934,0.0,0.10777]
[1777588299035,66.59,76410.35,0.0,0.99934,0.0,0.10777]
[1777588304724,66.59,76411.07,0.0,0.99935,0.0,0.10769]
[1777588309760,66.59,76406.84,0.0,0.99934,0.0,0.10815]
[1777588311625,66.59,76406.85,0.0,0.99934,0.0,0.10815]
[1777588311768,66.59,76406.85,0.0,0.99934,0.0,0.10815]
[1777588312623,66.59,76406.71,0.0,0.99934,0.0,0.10817]
[1777588312838,66.59,76406.71,0.0,0.99934,0.0,0.10817]
[1777588312781,66.59,76406.64,0.0,0.99934,0.0,0.10817]
[1777588313468,66.59,76406.64,0.0,0.99934,0.0,0.10817]
[1777588315468,66.59,76406.6,0.0,0.99934,0.0,0.10818]
[1777588316809,66.59,76409.49,0.0,0.99934,0.0,0.10786]
[1777588319350,66.59,76410.27,0.0,0.99934,0.0,0.10778]
[1777588319829,66.59,76410.03,0.0,0.99934,0.0,0.1078]
[1777588325872,66.59,76409.83,0.0,0.99934,0.0,0.10783]
[1777588327161,66.59,76409.83,0.0,0.99934,0.0,0.10783]
[1777588327647,66.59,76409.83,0.0,0.99934,0.0,0.10783]
[1777588335943,66.59,76409.49,0.0,0.99934,0.0,0.10786]
[1777588341022,66.59,76407.83,0.0,0.99934,0.0,0.10804]
[1777588341167,66.59,76407.83,0.0,0.99934,0.0,0.10804]
[1777588341307,66.59,76407.83,0.0,0.99934,0.0,0.10804]
[1777588341454,66.59,76407.83,0.0,0.99934,0.0,0.10804]
[1777588341526,66.59,76407.83,0.0,0.99934,0.0,0.10804]
[1777588341659,66.59,76407.83,0.0,0.99934,0.0,0.10804]
[1777588341747,66.59,76407.79,0.0,0.99934,0.0,0.10805]
[1777588342098,66.59,76407.79,0.0,0.99934,0.0,0.10805]
[1777588342201,66.59,76408.26,0.0,0.99934,0.0,0.108]
[1777588344229,66.59,76408.62,0.0,0.99934,0.0,0.10796]
[1777588344290,66.59,76408.12,0.0,0.99934,0.0,0.10801]
[1777588350041,66.59,76410.24,0.0,0.99934,0.0,0.10778]
[1777588354070,66.59,76405.46,0.0,0.99934,0.0,0.108]
[1777588355077,66.59,76402.1,0.0,0.99934,0.0,0.10837]
[1777588357850,66.59,76400.86,0.0,0.99934,0.0,0.1085]
[1777588357975,66.59,76401.49,0.0,0.99934,0.0,0.10843]
[1777588358411,66.59,76401.49,0.0,0.99934,0.0,0.10843]
[1777588358513,66.59,76401.74,0.0,0.99934,0.0,0.10841]
[1777588361207,66.59,76401.72,0.0,0.99934,0.0,0.10841]
[1777588361216,66.59,76401.77,0.0,0.99934,0.0,0.1084]
[1777588366154,66.59,76404.62,0.0,0.99934,0.0,0.10809]
[1777588371189,66.59,76403.94,0.0,0.99934,0.0,0.10817]
[1777588373888,66.59,76404.07,0.0,0.99934,0.0,0.10815]
[1777588374004,66.59,76404.51,0.0,0.99934,0.0,0.1081]
[1777588374780,66.59,76404.51,0.0,0.99934,0.0,0.1081]
[1777588374895,66.59,76404.51,0.0,0.99934,0.0,0.1081]
[1777588374874,66.59,76403.63,0.0,0.99934,0.0,0.1082]
[1777588375217,66.59,76404.58,0.0,0.99934,0.0,0.1081]
[1777588380520,66.59,76405.19,0.0,0.99934,0.0,0.10803]
[1777588380634,66.59,76405.19,0.0,0.99934,0.0,0.10803]
[1777588384280,66.59,76395.6,0.0,0.99934,0.0,0.10908]
[1777588385287,66.59,76389.78,0.0,0.99933,0.0,0.10972]
[1777588386548,66.59,76389.78,0.0,0.99933,0.0,0.10972]
[1777588386635,66.59,76389.78,0.0,0.99933,0.0,0.10972]
[1777588387601,66.59,76390.28,0.0,0.99933,0.0,0.10967]
[1777588387778,66.59,76390.28,0.0,0.99933,0.0,0.10967]
[1777588387812,66.59,76388.9,0.0,0.99933,0.0,0.10982]
[1777588391329,66.59,76385.06,0.0,0.99933,0.0,0.11024]
[1777588392319,66.59,76385.06,0.0,0.99933,0.0,0.11024]
[1777588392450,66.59,76385.06,0.0,0.99933,0.0,0.11024]
[1777588393457,66.59,76385.42,0.0,0.99933,0.0,0.1102]
[1777588393492,66.59,76385.84,0.0,0.99933,0.0,0.11016]
[1777588394350,66.59,76381.78,0.0,0.99933,0.0,0.11061]
[1777588395626,66.59,76381.78,0.0,0.99933,0.0,0.11061]
[1777588395682,66.59,76381.12,0.0,0.99933,0.0,0.11068]
[1777588397371,66.59,76375.54,0.0,0.99932,0.0,0.11131]
[1777588398377,66.59,76373.01,0.0,0.99932,0.0,0.11159]
[1777588400392,66.59,76370.0,0.0,0.99932,0.0,0.11193]
[1777588401399,66.59,76362.87,0.0,0.99931,0.0,0.11273]
[1777588402406,66.59,76356.99,0.0,0.99931,0.0,0.1134]
[1777588403413,66.59,76353.6,0.0,0.9993,0.0,0.11379]
[1777588404420,66.59,76351.14,0.0,0.9993,0.0,0.11407]
[1777588406686,66.59,76351.14,0.0,0.9993,0.0,0.11407]
[1777588406745,66.59,76351.14,0.0,0.9993,0.0,0.11407]
[1777588406874,66.59,76351.14,0.0,0.9993,0.0,0.11407]
[1777588407603,66.59,76351.25,0.0,0.9993,0.0,0.11406]
[1777588407762,66.59,76351.25,0.0,0.9993,0.0,0.11406]
[1777588407864,66.59,76351.19,0.0,0.9993,0.0,0.11406]
[1777588411470,66.59,76341.41,0.0,0.9993,0.0,0.11487]
[1777588412477,66.59,76339.51,0.0,0.9993,0.0,0.11509]
[1777588414491,66.59,76332.95,0.0,0.99929,0.0,0.11585]
[1777588415497,66.59,76323.07,0.0,0.99928,0.0,0.117]
[1777588416505,66.59,76319.84,0.0,0.99928,0.0,0.11738]
[1777588420533,66.59,76309.36,0.0,0.99927,0.0,0.11862]
[1777588421540,66.59,76306.48,0.0,0.99927,0.0,0.11896]
[1777588424062,66.59,76307.2,0.0,0.99927,0.0,0.11888]
[1777588424222,66.59,76307.2,0.0,0.99927,0.0,0.11888]
[1777588424336,66.59,76307.2,0.0,0.99927,0.0,0.11888]
[1777588427021,66.59,76309.97,0.0,0.99927,0.0,0.11855]
[1777588427034,66.59,76309.97,0.0,0.99927,0.0,0.11855]
[1777588427582,66.59,76310.1,0.0,0.99927,0.0,0.11853]
[1777588432617,66.59,76309.98,0.0,0.99927,0.0,0.11855]
[1777588436228,66.59,76309.6,0.0,0.99927,0.0,0.11859]
[1777588436237,66.59,76309.6,0.0,0.99927,0.0,0.11859]
[1777588437100,66.59,76309.6,0.0,0.99927,0.0,0.11859]
[1777588437631,66.59,76309.6,0.0,0.99927,0.0,0.11859]
[1777588442687,66.59,76313.02,0.0,0.99927,0.0,0.11819]
[1777588444701,66.59,76315.27,0.0,0.99928,0.0,0.11792]
[1777588449736,66.59,76317.04,0.0,0.99928,0.0,0.11771]
[1777588450237,66.59,76317.04,0.0,0.99928,0.0,0.11771]
[1777588450367,66.59,76317.04,0.0,0.99928,0.0,0.11771]
[1777588451310,66.59,76317.14,0.0,0.99928,0.0,0.1177]
[1777588451369,66.59,76317.14,0.0,0.99928,0.0,0.1177]
[1777588451750,66.59,76317.83,0.0,0.99928,0.0,0.11762]
[1777588454771,66.59,76320.07,0.0,0.99928,0.0,0.11736]
[1777588455904,66.59,76320.07,0.0,0.99928,0.0,0.11736]
[1777588455916,66.59,76320.07,0.0,0.99928,0.0,0.11736]
[1777588460531,66.59,76319.3,0.0,0.99928,0.0,0.11745]
[1777588460599,66.59,76319.3,0.0,0.99928,0.0,0.11745]
[1777588460886,66.59,76319.3,0.0,0.99928,0.0,0.11745]
[1777588460956,66.59,76319.3,0.0,0.99928,0.0,0.11745]
[1777588460912,66.59,76319.79,0.0,0.99928,0.0,0.11739]
[1777588461820,66.59,76320.54,0.0,0.99928,0.0,0.1173]
[1777588466855,66.59,76319.99,0.0,0.99928,0.0,0.11737]
[1777588471890,66.59,76320.28,0.0,0.99928,0.0,0.11701]
[1777588473525,66.59,76321.14,0.0,0.99928,0.0,0.11691]
[1777588473540,66.59,76321.14,0.0,0.99928,0.0,0.11691]
[1777588475037,66.59,76321.02,0.0,0.99928,0.0,0.11692]
[1777588475182,66.59,76321.02,0.0,0.99928,0.0,0.11692]
[1777588475918,66.59,76321.24,0.0,0.99928,0.0,0.1169]
[1777588481872,66.59,76321.16,0.0,0.99928,0.0,0.11691]
[1777588481913,66.59,76321.16,0.0,0.99928,0.0,0.11691]
[1777588481960,66.59,76317.07,0.0,0.99928,0.0,0.11739]
[1777588486995,66.59,76316.01,0.0,0.99928,0.0,0.11751]
[1777588489767,66.59,76317.7,0.0,0.99928,0.0,0.11731]
[1777588489915,66.59,76317.7,0.0,0.99928,0.0,0.11731]
[1777588492030,66.59,76320.73,0.0,0.99928,0.0,0.11696]
[1777588492298,66.59,76320.73,0.0,0.99928,0.0,0.11696]
[1777588492308,66.59,76320.73,0.0,0.99928,0.0,0.11696]
[1777588492415,66.59,76320.73,0.0,0.99928,0.0,0.11696]
[1777588492542,66.59,76320.73,0.0,0.99928,0.0,0.11696]
[1777588492639,66.59,76320.73,0.0,0.99928,0.0,0.11696]
[1777588495507,66.59,76321.74,0.0,0.99928,0.0,0.11684]
[1777588495521,66.59,76321.74,0.0,0.99928,0.0,0.11684]
[1777588495631,66.59,76321.74,0.0,0.99928,0.0,0.11684]
[1777588501092,66.59,76322.6,0.0,0.99928,0.0,0.11674]
[1777588502052,66.59,76322.6,0.0,0.99928,0.0,0.11674]
[1777588503326,66.59,76323.17,0.0,0.99928,0.0,0.11667]
[1777588503440,66.59,76323.17,0.0,0.99928,0.0,0.11667]
[1777588503538,66.59,76323.18,0.0,0.99928,0.0,0.11667]
[1777588509149,66.59,76323.49,0.0,0.99928,0.0,0.11663]
[1777588514184,66.59,76323.17,0.0,0.99928,0.0,0.11667]
[1777588518212,66.59,76327.05,0.0,0.99929,0.0,0.11622]
[1777588522999,66.59,76328.03,0.0,0.99929,0.0,0.1161]
[1777588522240,66.59,76322.51,0.0,0.99928,0.0,0.11675]
[1777588523086,66.59,76322.51,0.0,0.99928,0.0,0.11675]
[1777588523977,66.59,76320.36,0.0,0.99928,0.0,0.117]
[1777588527275,66.59,76317.84,0.0,0.99928,0.0,0.1173]
[1777588532310,66.59,76317.72,0.0,0.99928,0.0,0.11699]
[1777588533471,66.59,76317.72,0.0,0.99928,0.0,0.11699]
[1777588533502,66.59,76318.49,0.0,0.99928,0.0,0.1169]
[1777588534598,66.59,76318.49,0.0,0.99928,0.0,0.1169]
[1777588534659,66.59,76318.53,0.0,0.99928,0.0,0.11689]
[1777588540366,66.59,76318.4,0.0,0.99928,0.0,0.11691]
[1777588548501,66.59,76318.4,0.0,0.99928,0.0,0.11691]
[1777588548534,66.59,76318.4,0.0,0.99928,0.0,0.11691]
[1777588552604,66.59,76317.44,0.0,0.99928,0.0,0.11702]
[1777588552657,66.59,76317.27,0.0,0.99928,0.0,0.11704]
[1777588559499,66.59,76317.39,0.0,0.99928,0.0,0.11703]
[1777588560506,66.59,76311.34,0.0,0.99928,0.0,0.11774]
[1777588561521,66.59,76311.34,0.0,0.99928,0.0,0.11774]
[1777588562520,66.59,76307.65,0.0,0.99927,0.0,0.11817]
[1777588563274,66.59,76307.65,0.0,0.99927,0.0,0.11817]
[1777588563379,66.59,76307.65,0.0,0.99927,0.0,0.11817]
[1777588563527,66.59,76307.68,0.0,0.99927,0.0,0.11817]
[1777588568565,66.59,76304.37,0.0,0.99927,0.0,0.11856]
[1777588569572,66.59,76292.4,0.0,0.99926,0.0,0.11999]
[1777588570579,66.59,76291.27,0.0,0.99926,0.0,0.12013]
[1777588571586,66.59,76286.76,0.0,0.99926,0.0,0.12067]
[1777588576621,66.59,76285.62,0.0,0.99926,0.0,0.12081]
[1777588579642,66.59,76279.03,0.0,0.99925,0.0,0.12161]
[1777588581316,66.59,76278.44,0.0,0.99925,0.0,0.12168]
[1777588581656,66.59,76275.23,0.0,0.99925,0.0,0.12207]
[1777588583670,66.59,76273.11,0.0,0.99925,0.0,0.12233]
[1777588585683,66.59,76277.98,0.0,0.99925,0.0,0.12173]
[1777588586791,66.59,76277.98,0.0,0.99925,0.0,0.12173]
[1777588586810,66.59,76277.98,0.0,0.99925,0.0,0.12173]
[1777588586929,66.59,76277.98,0.0,0.99925,0.0,0.12173]
[1777588586939,66.59,76281.45,0.0,0.99925,0.0,0.12131]
[1777588591726,66.59,76280.73,0.0,0.99925,0.0,0.12107]
[1777588596761,66.59,76280.5,0.0,0.99925,0.0,0.1211]
[1777588599726,66.59,76280.9,0.0,0.99925,0.0,0.12105]
[1777588601796,66.59,76283.07,0.0,0.99926,0.0,0.12079]
[1777588605824,66.59,76280.6,0.0,0.99925,0.0,0.12108]
[1777588610859,66.59,76281.64,0.0,0.99925,0.0,0.12096]
[1777588611866,66.59,76284.77,0.0,0.99926,0.0,0.12058]
[1777588612847,66.59,76284.77,0.0,0.99926,0.0,0.12058]
[1777588612916,66.59,76284.77,0.0,0.99926,0.0,0.12058]
[1777588613053,66.59,76286.18,0.0,0.99926,0.0,0.12041]
[1777588617908,66.59,76282.02,0.0,0.99926,0.0,0.12091]
[1777588619146,66.59,76282.02,0.0,0.99926,0.0,0.12091]
[1777588618915,66.59,76278.59,0.0,0.99925,0.0,0.12133]
[1777588619280,66.59,76278.59,0.0,0.99925,0.0,0.12133]
[1777588619922,66.59,76276.49,0.0,0.99925,0.0,0.12158]
[1777588620929,66.59,76272.03,0.0,0.99925,0.0,0.12213]
[1777588621936,66.59,76269.91,0.0,0.99925,0.0,0.12239]
[1777588624957,66.59,76267.89,0.0,0.99924,0.0,0.12263]
[1777588625964,66.59,76261.4,0.0,0.99924,0.0,0.12343]
[1777588626971,66.59,76258.88,0.0,0.99924,0.0,0.12374]
[1777588627978,66.59,76251.81,0.0,0.99923,0.0,0.12462]
[1777588633015,66.59,76248.37,0.0,0.99923,0.0,0.12504]
[1777588634021,66.59,76246.27,0.0,0.99923,0.0,0.12531]
[1777588636035,66.59,76255.25,0.0,0.99923,0.0,0.12419]
[1777588637110,66.59,76255.25,0.0,0.99923,0.0,0.12419]
[1777588637156,66.59,76256.43,0.0,0.99923,0.0,0.12404]
[1777588637892,66.59,76256.43,0.0,0.99923,0.0,0.12404]
[1777588638050,66.59,76262.63,0.0,0.99924,0.0,0.12328]
[1777588639057,66.59,76265.06,0.0,0.99924,0.0,0.12298]
[1777588642078,66.59,76268.34,0.0,0.99924,0.0,0.12258]
[1777588644646,66.59,76269.79,0.0,0.99925,0.0,0.1224]
[1777588644660,66.59,76269.79,0.0,0.99925,0.0,0.1224]
[1777588651141,66.59,76269.81,0.0,0.99925,0.0,0.12206]
[1777588655139,66.59,76269.93,0.0,0.99925,0.0,0.12205]
[1777588655401,66.59,76269.9,0.0,0.99925,0.0,0.12205]
[1777588655532,66.59,76269.9,0.0,0.99925,0.0,0.12205]
[1777588655729,66.59,76269.9,0.0,0.99925,0.0,0.12205]
[1777588656176,66.59,76272.17,0.0,0.99925,0.0,0.12178]
[1777588657361,66.59,76271.99,0.0,0.99925,0.0,0.1218]
[1777588657474,66.59,76271.99,0.0,0.99925,0.0,0.1218]
[1777588658190,66.59,76272.04,0.0,0.99925,0.0,0.12179]
[1777588663339,66.59,76271.97,0.0,0.99925,0.0,0.1218]
[1777588663407,66.59,76271.97,0.0,0.99925,0.0,0.1218]
[1777588667757,66.59,76272.59,0.0,0.99925,0.0,0.12172]
[1777588667907,66.59,76272.59,0.0,0.99925,0.0,0.12172]
[1777588668009,66.59,76273.77,0.0,0.99925,0.0,0.12158]
[1777588671659,66.59,76275.04,0.0,0.99925,0.0,0.12143]
[1777588671668,66.59,76275.04,0.0,0.99925,0.0,0.12143]
[1777588677323,66.59,76275.94,0.0,0.99925,0.0,0.12132]
[1777588682358,66.59,76274.96,0.0,0.99925,0.0,0.12144]
[1777588684482,66.59,76273.62,0.0,0.99925,0.0,0.1216]
[1777588684547,66.59,76273.62,0.0,0.99925,0.0,0.1216]
[1777588685183,66.59,76273.62,0.0,0.99925,0.0,0.1216]
[1777588685185,66.59,76274.34,0.0,0.99925,0.0,0.12151]
[1777588685314,66.59,76274.34,0.0,0.99925,0.0,0.12151]
[1777588685386,66.59,76274.34,0.0,0.99925,0.0,0.12151]
[1777588690414,66.59,76274.77,0.0,0.99925,0.0,0.12146]
[1777588697463,66.59,76275.12,0.0,0.99925,0.0,0.12142]
[1777588702498,66.59,76274.89,0.0,0.99925,0.0,0.12145]
[1777588704884,66.59,76274.89,0.0,0.99925,0.0,0.12145]
[1777588705008,66.59,76274.89,0.0,0.99925,0.0,0.12145]
[1777588705042,66.59,76275.27,0.0,0.99925,0.0,0.1214]
[1777588706976,66.59,76275.41,0.0,0.99925,0.0,0.12138]
[1777588707177,66.59,76275.41,0.0,0.99925,0.0,0.12138]
[1777588709547,66.59,76278.06,0.0,0.99925,0.0,0.12106]
[1777588713486,66.59,76279.06,0.0,0.99926,0.0,0.12061]
[1777588713575,66.59,76279.14,0.0,0.99926,0.0,0.1206]
[1777588718610,66.59,76279.53,0.0,0.99926,0.0,0.12055]
[1777588719935,66.59,76279.53,0.0,0.99926,0.0,0.12055]
[1777588720002,66.59,76279.53,0.0,0.99926,0.0,0.12055]
[1777588723645,66.59,76286.27,0.0,0.99926,0.0,0.11974]
[1777588724652,66.59,76292.0,0.0,0.99927,0.0,0.11906]
[1777588725620,66.59,76292.0,0.0,0.99927,0.0,0.11906]
[1777588725734,66.59,76292.0,0.0,0.99927,0.0,0.11906]
[1777588731701,66.59,76295.52,0.0,0.99927,0.0,0.11864]
[1777588735155,66.59,76297.78,0.0,0.99927,0.0,0.11837]
[1777588735300,66.59,76297.78,0.0,0.99927,0.0,0.11837]
[1777588735376,66.59,76297.78,0.0,0.99927,0.0,0.11837]
[1777588735728,66.59,76297.66,0.0,0.99927,0.0,0.11838]
[1777588736796,66.59,76297.66,0.0,0.99927,0.0,0.11838]
[1777588736979,66.59,76297.66,0.0,0.99927,0.0,0.11838]
[1777588737015,66.59,76299.84,0.0,0.99927,0.0,0.11812]
[1777588742778,66.59,76300.84,0.0,0.99927,0.0,0.11801]
[1777588744621,66.59,76299.72,0.0,0.99927,0.0,0.11814]
[1777588744797,66.59,76299.72,0.0,0.99927,0.0,0.11814]
[1777588744837,66.59,76299.81,0.0,0.99927,0.0,0.11813]
[1777588745701,66.59,76299.81,0.0,0.99927,0.0,0.11813]
[1777588745846,66.59,76299.81,0.0,0.99927,0.0,0.11813]
[1777588751841,66.59,76301.47,0.0,0.99927,0.0,0.11793]
[1777588752764,66.59,76301.47,0.0,0.99927,0.0,0.11793]
[1777588752846,66.59,76301.47,0.0,0.99927,0.0,0.11793]
[1777588752848,66.59,76301.34,0.0,0.99927,0.0,0.11795]
[1777588753613,66.59,76301.34,0.0,0.99927,0.0,0.11795]
[1777588753630,66.59,76301.34,0.0,0.99927,0.0,0.11795]
[1777588754862,66.59,76299.89,0.0,0.99927,0.0,0.11812]
[1777588755869,66.59,76297.84,0.0,0.99927,0.0,0.11836]
[1777588757091,66.59,76297.84,0.0,0.99927,0.0,0.11836]
[1777588757192,66.59,76297.54,0.0,0.99927,0.0,0.1184]
[1777588757490,66.59,76297.54,0.0,0.99927,0.0,0.1184]
[1777588757883,66.59,76297.62,0.0,0.99927,0.0,0.11839]
[1777588762071,66.59,76297.42,0.0,0.99927,0.0,0.11841]
[1777588762090,66.59,76297.62,0.0,0.99927,0.0,0.11839]
[1777588762575,66.59,76297.62,0.0,0.99927,0.0,0.11839]
[1777588762638,66.59,76297.62,0.0,0.99927,0.0,0.11839]
[1777588771981,66.59,76297.93,0.0,0.99927,0.0,0.11835]
[1777588772245,66.59,76297.93,0.0,0.99927,0.0,0.11835]
[1777588778502,66.59,76297.77,0.0,0.99927,0.0,0.11805]
[1777588779085,66.59,76297.64,0.0,0.99927,0.0,0.11806]
[1777588779778,66.59,76297.64,0.0,0.99927,0.0,0.11806]
[1777588779830,66.59,76297.64,0.0,0.99927,0.0,0.11806]
[1777588787104,66.59,76297.64,0.0,0.99927,0.0,0.11806]
[1777588787206,66.59,76297.64,0.0,0.99927,0.0,0.11806]
[1777588787736,66.59,76297.64,0.0,0.99927,0.0,0.11806]
[1777588789154,66.59,76297.69,0.0,0.99927,0.0,0.11805]
[1777588792022,66.59,76297.59,0.0,0.99927,0.0,0.11807]
[1777588792173,66.59,76297.59,0.0,0.99927,0.0,0.11807]
[1777588794190,66.59,76291.63,0.0,0.99927,0.0,0.11877]
[1777588795197,66.59,76284.41,0.0,0.99926,0.0,0.11964]
[1777588796255,66.59,76284.41,0.0,0.99926,0.0,0.11964]
[1777588796204,66.59,76282.72,0.0,0.99926,0.0,0.11984]
[1777588796389,66.59,76282.72,0.0,0.99926,0.0,0.11984]
[1777588796860,66.59,76282.72,0.0,0.99926,0.0,0.11984]
[1777588796880,66.59,76282.72,0.0,0.99926,0.0,0.11984]
[1777588797211,66.59,76281.95,0.0,0.99926,0.0,0.11993]
[1777588803253,66.59,76281.94,0.0,0.99926,0.0,0.11993]
[1777588807083,66.59,76281.93,0.0,0.99926,0.0,0.11993]
[1777588807281,66.59,76281.82,0.0,0.99926,0.0,0.11995]
[1777588807656,66.59,76281.82,0.0,0.99926,0.0,0.11995]
[1777588808289,66.59,76281.85,0.0,0.99926,0.0,0.11994]
[1777588813324,66.59,76281.92,0.0,0.99926,0.0,0.11994]
[1777588818531,66.59,76282.23,0.0,0.99926,0.0,0.1199]
[1777588818633,66.59,76282.23,0.0,0.99926,0.0,0.1199]
[1777588822823,66.59,76282.04,0.0,0.99926,0.0,0.11992]
[1777588822892,66.59,76282.25,0.0,0.99926,0.0,0.1199]
[1777588830443,66.59,76282.2,0.0,0.99926,0.0,0.1199]
[1777588834471,66.59,76276.58,0.0,0.99926,0.0,0.12025]
[1777588835478,66.59,76273.05,0.0,0.99926,0.0,0.12067]
[1777588837009,66.59,76273.05,0.0,0.99926,0.0,0.12067]
[1777588837079,66.59,76273.05,0.0,0.99926,0.0,0.12067]
[1777588837111,66.59,76274.0,0.0,0.99926,0.0,0.12056]
[1777588838432,66.59,76273.7,0.0,0.99926,0.0,0.1206]
[1777588838549,66.59,76273.7,0.0,0.99926,0.0,0.1206]
[1777588844541,66.59,76273.71,0.0,0.99926,0.0,0.12059]
[1777588850331,66.59,76274.49,0.0,0.99926,0.0,0.1205]
[1777588850376,66.59,76278.36,0.0,0.99926,0.0,0.12003]
[1777588850455,66.59,76278.36,0.0,0.99926,0.0,0.12003]
[1777588850583,66.59,76279.82,0.0,0.99926,0.0,0.11986]
[1777588851470,66.59,76279.82,0.0,0.99926,0.0,0.11986]
[1777588851614,66.59,76279.82,0.0,0.99926,0.0,0.11986]
[1777588851714,66.59,76281.17,0.0,0.99926,0.0,0.1197]
[1777588852597,66.59,76282.36,0.0,0.99926,0.0,0.11955]
[1777588855704,66.59,76282.65,0.0,0.99926,0.0,0.11952]
[1777588855821,66.59,76282.65,0.0,0.99926,0.0,0.11952]
[1777588856363,66.59,76282.65,0.0,0.99926,0.0,0.11952]
[1777588855922,66.59,76282.63,0.0,0.99926,0.0,0.11952]
[1777588856482,66.59,76282.63,0.0,0.99926,0.0,0.11952]
[1777588858639,66.59,76284.63,0.0,0.99927,0.0,0.11928]
[1777588864681,66.59,76284.37,0.0,0.99927,0.0,0.11931]
[1777588866473,66.59,76285.4,0.0,0.99927,0.0,0.11919]
[1777588866584,66.59,76285.4,0.0,0.99927,0.0,0.11919]
[1777588866694,66.59,76287.59,0.0,0.99927,0.0,0.11893]
[1777588868605,66.59,76288.1,0.0,0.99927,0.0,0.11887]
[1777588868749,66.59,76288.1,0.0,0.99927,0.0,0.11887]
[1777588871731,66.59,76286.0,0.0,0.99927,0.0,0.11912]
[1777588874846,66.59,76285.87,0.0,0.99927,0.0,0.11913]
[1777588876354,66.59,76285.73,0.0,0.99927,0.0,0.11915]
[1777588876504,66.59,76286.62,0.0,0.99927,0.0,0.11904]
[1777588881800,66.59,76286.13,0.0,0.99927,0.0,0.1191]
[1777588884598,66.59,76286.37,0.0,0.99927,0.0,0.11907]
[1777588884691,66.59,76286.37,0.0,0.99927,0.0,0.11907]
[1777588884874,66.59,76286.37,0.0,0.99927,0.0,0.11907]
[1777588885830,66.59,76285.34,0.0,0.99927,0.0,0.1192]
[1777588890864,66.59,76286.23,0.0,0.99927,0.0,0.11909]
[1777588892739,66.59,76286.55,0.0,0.99927,0.0,0.11873]
[1777588892868,66.59,76286.55,0.0,0.99927,0.0,0.11873]
[1777588892999,66.59,76286.55,0.0,0.99927,0.0,0.11873]
[1777588893886,66.59,76286.65,0.0,0.99927,0.0,0.11871]
[1777588898921,66.59,76286.57,0.0,0.99927,0.0,0.11872]
[1777588900140,66.59,76286.57,0.0,0.99927,0.0,0.11872]
[1777588900169,66.59,76286.57,0.0,0.99927,0.0,0.11872]
[1777588901160,66.59,76286.57,0.0,0.99927,0.0,0.11872]
[1777588903956,66.59,76285.3,0.0,0.99927,0.0,0.11887]
[1777588904963,66.59,76284.08,0.0,0.99927,0.0,0.11902]
[1777588909998,66.59,76284.58,0.0,0.99927,0.0,0.11896]
[1777588911792,66.59,76285.0,0.0,0.99927,0.0,0.11891]
[1777588911860,66.59,76285.0,0.0,0.99927,0.0,0.11891]
[1777588915749,66.59,76285.68,0.0,0.99927,0.0,0.11883]
[1777588921076,66.59,76285.74,0.0,0.99927,0.0,0.11882]
[1777588926034,66.59,76285.3,0.0,0.99927,0.0,0.11887]
[1777588926267,66.59,76285.3,0.0,0.99927,0.0,0.11887]
[1777588931146,66.59,76284.29,0.0,0.99927,0.0,0.119]
[1777588933159,66.59,76285.5,0.0,0.99927,0.0,0.11885]
[1777588938195,66.59,76285.39,0.0,0.99927,0.0,0.11886]
[1777588948265,66.59,76285.13,0.0,0.99927,0.0,0.11889]
[1777588948517,66.59,76285.13,0.0,0.99927,0.0,0.11889]
[1777588954369,66.59,76285.78,0.0,0.99927,0.0,0.11849]
[1777588954371,66.59,76285.78,0.0,0.99927,0.0,0.11849]
[1777588956321,66.59,76281.99,0.0,0.99927,0.0,0.11894]
[1777588957328,66.59,76280.54,0.0,0.99927,0.0,0.11912]
[1777588962363,66.59,76280.78,0.0,0.99927,0.0,0.11909]
[1777588965243,66.59,76280.87,0.0,0.99927,0.0,0.11908]
[1777588965495,66.59,76280.87,0.0,0.99927,0.0,0.11908]
[1777588972929,66.59,76280.79,0.0,0.99927,0.0,0.11909]
[1777588975336,66.59,76281.3,0.0,0.99927,0.0,0.11902]
[1777588975445,66.59,76281.3,0.0,0.99927,0.0,0.11902]
[1777588978522,66.59,76281.13,0.0,0.99927,0.0,0.11904]
[1777588981496,66.59,76283.77,0.0,0.99927,0.0,0.11873]
[1777588982503,66.59,76285.79,0.0,0.99927,0.0,0.11849]
[1777588983510,66.59,76286.77,0.0,0.99927,0.0,0.11837]
[1777588984913,66.59,76286.86,0.0,0.99927,0.0,0.11836]
[1777588985524,66.59,76285.74,0.0,0.99927,0.0,0.1185]
[1777588987130,66.59,76285.74,0.0,0.99927,0.0,0.1185]
[1777588987149,66.59,76284.55,0.0,0.99927,0.0,0.11864]
[1777588987684,66.59,76284.55,0.0,0.99927,0.0,0.11864]
[1777588988320,66.59,76284.55,0.0,0.99927,0.0,0.11864]
[1777588988369,66.59,76283.02,0.0,0.99927,0.0,0.11882]
[1777588991146,66.59,76283.49,0.0,0.99927,0.0,0.11876]
[1777588991217,66.59,76283.53,0.0,0.99927,0.0,0.11876]
[1777588996601,66.59,76283.75,0.0,0.99927,0.0,0.11873]
[1777588999292,66.59,76286.44,0.0,0.99927,0.0,0.11841]
[1777588999838,66.59,76286.44,0.0,0.99927,0.0,0.11841]
[1777588999873,66.59,76286.44,0.0,0.99927,0.0,0.11841]
[1777589006671,66.59,76286.43,0.0,0.99927,0.0,0.11841]
[1777589012152,66.59,76286.64,0.0,0.99927,0.0,0.11839]
[1777589012206,66.59,76286.64,0.0,0.99927,0.0,0.11839]
[1777589012307,66.59,76286.8,0.0,0.99927,0.0,0.11804]
[1777589012823,66.59,76286.8,0.0,0.99927,0.0,0.11804]
[1777589012888,66.59,76287.06,0.0,0.99927,0.0,0.11801]
[1777589014281,66.59,76287.06,0.0,0.99927,0.0,0.11801]
[1777589019763,66.59,76286.01,0.0,0.99927,0.0,0.11814]
[1777589024798,66.59,76287.16,0.0,0.99927,0.0,0.118]
[1777589027146,66.59,76286.99,0.0,0.99927,0.0,0.11802]
[1777589027243,66.59,76287.13,0.0,0.99927,0.0,0.118]
[1777589031585,66.59,76287.13,0.0,0.99927,0.0,0.118]
[1777589031648,66.59,76287.13,0.0,0.99927,0.0,0.118]
[1777589033278,66.59,76287.13,0.0,0.99927,0.0,0.118]
[1777589038897,66.59,76286.54,0.0,0.99927,0.0,0.11807]
[1777589045946,66.59,76286.36,0.0,0.99927,0.0,0.1181]
[1777589049915,66.59,76286.79,0.0,0.99927,0.0,0.11805]
[1777589050023,66.59,76286.79,0.0,0.99927,0.0,0.11805]
[1777589054861,66.59,76286.23,0.0,0.99927,0.0,0.11811]
[1777589054872,66.59,76286.23,0.0,0.99927,0.0,0.11811]
[1777589055203,66.59,76286.23,0.0,0.99927,0.0,0.11811]
[1777589055323,66.59,76286.23,0.0,0.99927,0.0,0.11811]
[1777589055408,66.59,76286.67,0.0,0.99927,0.0,0.11806]
[1777589062061,66.59,76286.71,0.0,0.99927,0.0,0.11805]
[1777589064316,66.59,76286.73,0.0,0.99927,0.0,0.11805]
[1777589064441,66.59,76286.73,0.0,0.99927,0.0,0.11805]
[1777589064564,66.59,76286.73,0.0,0.99927,0.0,0.11805]
[1777589064699,66.59,76287.21,0.0,0.99927,0.0,0.118]
[1777589071123,66.59,76287.16,0.0,0.99928,0.0,0.11768]
[1777589073978,66.59,76287.02,0.0,0.99928,0.0,0.11769]
[1777589074000,66.59,76287.02,0.0,0.99928,0.0,0.11769]
[1777589074184,66.59,76287.02,0.0,0.99928,0.0,0.11769]
[1777589076995,66.59,76286.87,0.0,0.99928,0.0,0.11771]
[1777589077109,66.59,76286.87,0.0,0.99928,0.0,0.11771]
[1777589077159,66.59,76286.87,0.0,0.99928,0.0,0.11771]
[1777589082201,66.59,76287.37,0.0,0.99928,0.0,0.11765]
[1777589084587,66.59,76287.37,0.0,0.99928,0.0,0.11765]
[1777589088468,66.59,76287.68,0.0,0.99928,0.0,0.11761]
[1777589088536,66.59,76287.68,0.0,0.99928,0.0,0.11761]
[1777589091184,66.59,76287.68,0.0,0.99928,0.0,0.11761]
[1777589092271,66.59,76294.4,0.0,0.99928,0.0,0.11682]
[1777589093278,66.59,76300.51,0.0,0.99929,0.0,0.11611]
[1777589094285,66.59,76303.31,0.0,0.99929,0.0,0.11578]
[1777589099319,66.59,76303.18,0.0,0.99929,0.0,0.1158]
[1777589104454,66.59,76301.28,0.0,0.99929,0.0,0.11602]
[1777589104541,66.59,76297.25,0.0,0.99928,0.0,0.11649]
[1777589105362,66.59,76293.8,0.0,0.99928,0.0,0.11689]
[1777589107456,66.59,76292.77,0.0,0.99928,0.0,0.11701]
[1777589107621,66.59,76292.77,0.0,0.99928,0.0,0.11701]
[1777589107557,66.59,76292.71,0.0,0.99928,0.0,0.11702]
[1777589107810,66.59,76292.71,0.0,0.99928,0.0,0.11702]
[1777589108383,66.59,76292.43,0.0,0.99928,0.0,0.11705]
[1777589113417,66.59,76291.58,0.0,0.99928,0.0,0.11715]
[1777589117102,66.59,76291.51,0.0,0.99928,0.0,0.11716]
[1777589117493,66.59,76291.51,0.0,0.99928,0.0,0.11716]
[1777589117512,66.59,76291.51,0.0,0.99928,0.0,0.11716]
[1777589123489,66.59,76291.61,0.0,0.99928,0.0,0.11715]
[1777589128460,66.59,76291.61,0.0,0.99928,0.0,0.11715]
[1777589128519,66.59,76291.61,0.0,0.99928,0.0,0.11715]
[1777589128619,66.59,76291.61,0.0,0.99928,0.0,0.11715]
[1777589130496,66.59,76291.61,0.0,0.99928,0.0,0.11715]
[1777589131546,66.59,76290.96,0.0,0.99928,0.0,0.1169]
[1777589136581,66.59,76289.33,0.0,0.99928,0.0,0.1171]
[1777589139284,66.59,76288.0,0.0,0.99928,0.0,0.11725]
[1777589139294,66.59,76288.0,0.0,0.99928,0.0,0.11725]
[1777589139601,66.59,76287.72,0.0,0.99928,0.0,0.11729]
[1777589145645,66.59,76288.57,0.0,0.99928,0.0,0.11719]
[1777589151688,66.59,76288.74,0.0,0.99928,0.0,0.11717]
[1777589156723,66.59,76288.5,0.0,0.99928,0.0,0.11719]
[1777589162765,66.59,76288.17,0.0,0.99928,0.0,0.11723]
[1777589168808,66.59,76289.54,0.0,0.99928,0.0,0.11707]
[1777589173842,66.59,76289.25,0.0,0.99928,0.0,0.11711]
[1777589178472,66.59,76287.59,0.0,0.99928,0.0,0.1173]
[1777589178521,66.59,76287.74,0.0,0.99928,0.0,0.11728]
[1777589179658,66.59,76287.74,0.0,0.99928,0.0,0.11728]
[1777589179884,66.59,76286.62,0.0,0.99928,0.0,0.11742]
[1777589184919,66.59,76287.29,0.0,0.99928,0.0,0.11734]
[1777589189657,66.59,76282.29,0.0,0.99927,0.0,0.11793]
[1777589190043,66.59,76279.58,0.0,0.99927,0.0,0.11825]
[1777589191777,66.59,76279.52,0.0,0.99927,0.0,0.11826]
[1777589191878,66.59,76279.52,0.0,0.99927,0.0,0.11826]
[1777589192140,66.59,76279.52,0.0,0.99927,0.0,0.11826]
[1777589192502,66.59,76279.52,0.0,0.99927,0.0,0.11826]
[1777589192635,66.59,76279.52,0.0,0.99927,0.0,0.11826]
[1777589192702,66.59,76279.62,0.0,0.99927,0.0,0.11792]
[1777589198010,66.59,76280.79,0.0,0.99927,0.0,0.11778]
[1777589199513,66.59,76280.79,0.0,0.99927,0.0,0.11778]
[1777589199587,66.59,76280.79,0.0,0.99927,0.0,0.11778]
[1777589207077,66.59,76280.43,0.0,0.99927,0.0,0.11782]
[1777589210588,66.59,76280.49,0.0,0.99927,0.0,0.11782]
[1777589210709,66.59,76280.49,0.0,0.99927,0.0,0.11782]
[1777589210690,66.59,76280.64,0.0,0.99927,0.0,0.1178]
[1777589211105,66.59,76280.68,0.0,0.99927,0.0,0.11779]
[1777589212130,66.59,76280.68,0.0,0.99927,0.0,0.11779]
[1777589212660,66.59,76280.68,0.0,0.99927,0.0,0.11779]
[1777589218839,66.59,76280.21,0.0,0.99927,0.0,0.11785]
[1777589218986,66.59,76280.21,0.0,0.99927,0.0,0.11785]
[1777589224196,66.59,76279.75,0.0,0.99927,0.0,0.1179]
[1777589226210,66.59,76277.01,0.0,0.99927,0.0,0.11823]
[1777589227860,66.59,76276.37,0.0,0.99927,0.0,0.1183]
[1777589227921,66.59,76276.37,0.0,0.99927,0.0,0.1183]
[1777589228505,66.59,76276.37,0.0,0.99927,0.0,0.1183]
[1777589228595,66.59,76276.37,0.0,0.99927,0.0,0.1183]
[1777589228696,66.59,76276.27,0.0,0.99927,0.0,0.11832]
[1777589233258,66.59,76278.61,0.0,0.99927,0.0,0.11804]
[1777589234915,66.59,76280.12,0.0,0.99927,0.0,0.11786]
[1777589235014,66.59,76280.12,0.0,0.99927,0.0,0.11786]
[1777589235257,66.59,76280.12,0.0,0.99927,0.0,0.11786]
[1777589235279,66.59,76280.12,0.0,0.99927,0.0,0.11786]
[1777589235358,66.59,76280.26,0.0,0.99927,0.0,0.11784]
[1777589241315,66.59,76281.08,0.0,0.99927,0.0,0.11775]
[1777589246350,66.59,76280.94,0.0,0.99927,0.0,0.11776]
[1777589247123,66.59,76280.94,0.0,0.99927,0.0,0.11776]
[1777589247665,66.59,76280.94,0.0,0.99927,0.0,0.11776]
[1777589256420,66.59,76281.56,0.0,0.99928,0.0,0.11736]
[1777589259820,66.59,76282.06,0.0,0.99928,0.0,0.1173]
[1777589259933,66.59,76282.06,0.0,0.99928,0.0,0.1173]
[1777589260531,66.59,76282.06,0.0,0.99928,0.0,0.1173]
[1777589260622,66.59,76282.06,0.0,0.99928,0.0,0.1173]
[1777589260632,66.59,76281.69,0.0,0.99928,0.0,0.11735]
[1777589266491,66.59,76282.16,0.0,0.99928,0.0,0.11729]
[1777589271526,66.59,76281.72,0.0,0.99928,0.0,0.11734]
[1777589272163,66.59,76281.72,0.0,0.99928,0.0,0.11734]
[1777589272175,66.59,76281.72,0.0,0.99928,0.0,0.11734]
[1777589272533,66.59,76281.66,0.0,0.99928,0.0,0.11735]
[1777589272964,66.59,76281.66,0.0,0.99928,0.0,0.11735]
[1777589273098,66.59,76281.66,0.0,0.99928,0.0,0.11735]
[1777589278560,66.59,76281.48,0.0,0.99928,0.0,0.11737]
[1777589278583,66.59,76281.48,0.0,0.99928,0.0,0.11737]
[1777589281149,66.59,76281.46,0.0,0.99928,0.0,0.11738]
[1777589281596,66.59,76279.36,0.0,0.99928,0.0,0.11762]
[1777589283610,66.59,76277.06,0.0,0.99927,0.0,0.1179]
[1777589284761,66.59,76277.06,0.0,0.99927,0.0,0.1179]
[1777589284899,66.59,76276.47,0.0,0.99927,0.0,0.11797]
[1777589285035,66.59,76276.47,0.0,0.99927,0.0,0.11797]
[1777589287639,66.59,76270.19,0.0,0.99927,0.0,0.11871]
[1777589289580,66.59,76269.63,0.0,0.99927,0.0,0.11878]
[1777589289608,66.59,76269.63,0.0,0.99927,0.0,0.11878]
[1777589289653,66.59,76269.75,0.0,0.99927,0.0,0.11876]
[1777589290727,66.59,76269.75,0.0,0.99927,0.0,0.11876]
[1777589290859,66.59,76269.58,0.0,0.99927,0.0,0.11879]
[1777589296702,66.59,76270.5,0.0,0.99927,0.0,0.11868]
[1777589301737,66.59,76268.87,0.0,0.99927,0.0,0.11887]
[1777589303507,66.59,76267.8,0.0,0.99927,0.0,0.119]
[1777589303538,66.59,76267.8,0.0,0.99927,0.0,0.119]
[1777589303751,66.59,76267.67,0.0,0.99927,0.0,0.11901]
[1777589303886,66.59,76267.67,0.0,0.99927,0.0,0.11901]
[1777589304006,66.59,76267.67,0.0,0.99927,0.0,0.11901]
[1777589307134,66.59,76267.63,0.0,0.99927,0.0,0.11902]
[1777589307641,66.59,76267.63,0.0,0.99927,0.0,0.11902]
[1777589313463,66.59,76270.37,0.0,0.99927,0.0,0.11836]
[1777589313821,66.59,76271.36,0.0,0.99927,0.0,0.11825]
[1777589315438,66.59,76272.33,0.0,0.99927,0.0,0.11813]
[1777589315835,66.59,76272.39,0.0,0.99927,0.0,0.11812]
[1777589317161,66.59,76272.37,0.0,0.99927,0.0,0.11813]
[1777589317687,66.59,76272.37,0.0,0.99927,0.0,0.11813]
[1777589324898,66.59,76274.42,0.0,0.99927,0.0,0.11788]
[1777589329933,66.59,76277.29,0.0,0.99928,0.0,0.11754]
[1777589331978,66.59,76276.83,0.0,0.99928,0.0,0.1176]
[1777589332085,66.59,76276.83,0.0,0.99928,0.0,0.1176]
[1777589332545,66.59,76276.83,0.0,0.99928,0.0,0.1176]
[1777589332621,66.59,76276.86,0.0,0.99928,0.0,0.11759]
[1777589333815,66.59,76276.86,0.0,0.99928,0.0,0.11759]
[1777589333961,66.59,76276.91,0.0,0.99928,0.0,0.11759]
[1777589337772,66.59,76277.4,0.0,0.99928,0.0,0.11753]
[1777589337999,66.59,76277.45,0.0,0.99928,0.0,0.11752]
[1777589344031,66.59,76277.31,0.0,0.99928,0.0,0.11754]
[1777589346044,66.59,76282.43,0.0,0.99928,0.0,0.11694]
[1777589347714,66.59,76282.43,0.0,0.99928,0.0,0.11694]
[1777589347814,66.59,76282.43,0.0,0.99928,0.0,0.11694]
[1777589347875,66.59,76281.97,0.0,0.99928,0.0,0.11699]
[1777589348385,66.59,76281.97,0.0,0.99928,0.0,0.11699]
[1777589348448,66.59,76281.97,0.0,0.99928,0.0,0.11699]
[1777589354101,66.59,76282.84,0.0,0.99928,0.0,0.11689]
[1777589359225,66.59,76282.46,0.0,0.99928,0.0,0.11693]
[1777589359356,66.59,76282.46,0.0,0.99928,0.0,0.11693]
[1777589359690,66.59,76282.46,0.0,0.99928,0.0,0.11693]
[1777589359804,66.59,76282.46,0.0,0.99928,0.0,0.11693]
[1777589359897,66.59,76282.78,0.0,0.99928,0.0,0.1169]
[1777589363164,66.59,76285.48,0.0,0.99928,0.0,0.11658]
[1777589366853,66.59,76285.78,0.0,0.99928,0.0,0.11654]
[1777589366871,66.59,76285.78,0.0,0.99928,0.0,0.11654]
[1777589366898,66.59,76285.78,0.0,0.99928,0.0,0.11654]
[1777589367210,66.59,76285.78,0.0,0.99928,0.0,0.11654]
[1777589367275,66.59,76285.78,0.0,0.99928,0.0,0.11654]
[1777589374898,66.59,76284.58,0.0,0.99928,0.0,0.11636]
[1777589375012,66.59,76284.94,0.0,0.99928,0.0,0.11632]
[1777589375372,66.59,76284.94,0.0,0.99928,0.0,0.11632]
[1777589375510,66.59,76284.94,0.0,0.99928,0.0,0.11632]
[1777589375611,66.59,76284.78,0.0,0.99928,0.0,0.11634]
[1777589380291,66.59,76286.63,0.0,0.99928,0.0,0.11612]
[1777589382898,66.59,76287.04,0.0,0.99929,0.0,0.11607]
[1777589383085,66.59,76287.28,0.0,0.99929,0.0,0.11605]
[1777589383273,66.59,76287.28,0.0,0.99929,0.0,0.11605]
[1777589383402,66.59,76287.28,0.0,0.99929,0.0,0.11605]
[1777589383477,66.59,76288.8,0.0,0.99929,0.0,0.11587]
[1777589384317,66.59,76290.91,0.0,0.99929,0.0,0.11562]
[1777589385325,66.59,76294.58,0.0,0.99929,0.0,0.1152]
[1777589386331,66.59,76297.49,0.0,0.99929,0.0,0.11486]
[1777589387168,66.59,76297.49,0.0,0.99929,0.0,0.11486]
[1777589387814,66.59,76297.49,0.0,0.99929,0.0,0.11486]
[1777589387905,66.59,76297.56,0.0,0.99929,0.0,0.11485]
[1777589393382,66.59,76298.0,0.0,0.99929,0.0,0.1148]
[1777589394389,66.59,76300.11,0.0,0.9993,0.0,0.11456]
[1777589399424,66.59,76300.07,0.0,0.9993,0.0,0.11456]
[1777589403811,66.59,76299.9,0.0,0.9993,0.0,0.11458]
[1777589404059,66.59,76299.57,0.0,0.99929,0.0,0.11462]
[1777589405343,66.59,76300.19,0.0,0.9993,0.0,0.11455]
[1777589405451,66.59,76300.19,0.0,0.9993,0.0,0.11455]
[1777589405466,66.59,76300.08,0.0,0.9993,0.0,0.11456]
[1777589407154,66.59,76300.61,0.0,0.9993,0.0,0.1145]
[1777589407800,66.59,76300.61,0.0,0.9993,0.0,0.1145]
[1777589410567,66.59,76300.76,0.0,0.9993,0.0,0.11448]
[1777589410580,66.59,76300.76,0.0,0.9993,0.0,0.11448]
[1777589416546,66.59,76301.71,0.0,0.9993,0.0,0.11437]
[1777589421738,66.59,76302.53,0.0,0.9993,0.0,0.11428]
[1777589421787,66.59,76302.53,0.0,0.9993,0.0,0.11428]
[1777589421967,66.59,76303.83,0.0,0.9993,0.0,0.11413]
[1777589422589,66.59,76308.92,0.0,0.9993,0.0,0.11354]
[1777589423446,66.59,76308.92,0.0,0.9993,0.0,0.11354]
[1777589423520,66.59,76308.92,0.0,0.9993,0.0,0.11354]
[1777589423596,66.59,76311.88,0.0,0.9993,0.0,0.1132]
[1777589428483,66.59,76311.64,0.0,0.9993,0.0,0.11323]
[1777589428533,66.59,76311.64,0.0,0.9993,0.0,0.11323]
[1777589428631,66.59,76311.49,0.0,0.9993,0.0,0.11325]
[1777589429700,66.59,76311.49,0.0,0.9993,0.0,0.11325]
[1777589429789,66.59,76311.87,0.0,0.9993,0.0,0.1132]
[1777589430645,66.59,76313.92,0.0,0.99931,0.0,0.11297]
[1777589432659,66.59,76320.62,0.0,0.99931,0.0,0.1119]
[1777589433665,66.59,76322.88,0.0,0.99931,0.0,0.11164]
[1777589438701,66.59,76322.07,0.0,0.99931,0.0,0.11173]
[1777589441722,66.59,76323.85,0.0,0.99932,0.0,0.11153]
[1777589442145,66.59,76323.85,0.0,0.99932,0.0,0.11153]
[1777589442729,66.59,76324.11,0.0,0.99932,0.0,0.1115]
[1777589443024,66.59,76324.11,0.0,0.99932,0.0,0.1115]
[1777589443736,66.59,76331.06,0.0,0.99932,0.0,0.11072]
[1777589445749,66.59,76327.76,0.0,0.99932,0.0,0.11109]
[1777589446757,66.59,76325.82,0.0,0.99932,0.0,0.11131]
[1777589448555,66.59,76326.1,0.0,0.99932,0.0,0.11128]
[1777589448771,66.59,76325.87,0.0,0.99932,0.0,0.1113]
[1777589451792,66.59,76324.14,0.0,0.99932,0.0,0.1115]
[1777589454390,66.59,76323.41,0.0,0.99932,0.0,0.11158]
[1777589454813,66.59,76323.93,0.0,0.99932,0.0,0.11152]
[1777589459848,66.59,76324.01,0.0,0.99932,0.0,0.11151]
[1777589464883,66.59,76324.4,0.0,0.99932,0.0,0.11147]
[1777589468597,66.59,76324.03,0.0,0.99932,0.0,0.11151]
[1777589468911,66.59,76322.32,0.0,0.99931,0.0,0.1117]
[1777589469918,66.59,76320.01,0.0,0.99931,0.0,0.11196]
[1777589471587,66.59,76320.15,0.0,0.99931,0.0,0.11195]
[1777589471627,66.59,76320.15,0.0,0.99931,0.0,0.11195]
[1777589472939,66.59,76322.21,0.0,0.99931,0.0,0.11172]
[1777589473945,66.59,76325.96,0.0,0.99932,0.0,0.11129]
[1777589474724,66.59,76325.96,0.0,0.99932,0.0,0.11129]
[1777589474802,66.59,76325.96,0.0,0.99932,0.0,0.11129]
[1777589474953,66.59,76328.0,0.0,0.99932,0.0,0.11106]
[1777589479988,66.59,76328.25,0.0,0.99932,0.0,0.11104]
[1777589482003,66.59,76330.12,0.0,0.99932,0.0,0.11083]
[1777589483010,66.59,76333.41,0.0,0.99932,0.0,0.11046]
[1777589484016,66.59,76338.26,0.0,0.99933,0.0,0.10992]
[1777589485480,66.59,76338.16,0.0,0.99933,0.0,0.10993]
[1777589485573,66.59,76338.16,0.0,0.99933,0.0,0.10993]
[1777589485661,66.59,76338.16,0.0,0.99933,0.0,0.10993]
[1777589486266,66.59,76338.16,0.0,0.99933,0.0,0.10993]
[1777589486335,66.59,76338.16,0.0,0.99933,0.0,0.10993]
[1777589490059,66.59,76339.81,0.0,0.99933,0.0,0.10975]
[1777589495983,66.59,76339.75,0.0,0.99933,0.0,0.10944]
[1777589496086,66.59,76340.88,0.0,0.99933,0.0,0.10932]
[1777589496786,66.59,76340.88,0.0,0.99933,0.0,0.10932]
[1777589496850,66.59,76340.88,0.0,0.99933,0.0,0.10932]
[1777589496903,66.59,76340.92,0.0,0.99933,0.0,0.10932]
[1777589502144,66.59,76342.14,0.0,0.99933,0.0,0.10918]
[1777589503879,66.59,76342.14,0.0,0.99933,0.0,0.10918]
[1777589503994,66.59,76342.14,0.0,0.99933,0.0,0.10918]
[1777589503922,66.59,76342.0,0.0,0.99933,0.0,0.1092]
[1777589504299,66.59,76342.0,0.0,0.99933,0.0,0.1092]
[1777589504339,66.59,76342.0,0.0,0.99933,0.0,0.1092]
[1777589504456,66.59,76341.79,0.0,0.99933,0.0,0.10922]
[1777589510200,66.59,76341.62,0.0,0.99933,0.0,0.10924]
[1777589511208,66.59,76340.19,0.0,0.99933,0.0,0.1094]
[1777589512214,66.59,76332.4,0.0,0.99932,0.0,0.11026]
[1777589513285,66.59,76332.4,0.0,0.99932,0.0,0.11026]
[1777589513833,66.59,76332.4,0.0,0.99932,0.0,0.11026]
[1777589513973,66.59,76332.4,0.0,0.99932,0.0,0.11026]
[1777589513864,66.59,76324.3,0.0,0.99932,0.0,0.11117]
[1777589514074,66.59,76324.3,0.0,0.99932,0.0,0.11117]
[1777589514217,66.59,76324.3,0.0,0.99932,0.0,0.11117]
[1777589514229,66.59,76323.82,0.0,0.99932,0.0,0.11122]
[1777589516242,66.59,76323.76,0.0,0.99932,0.0,0.11123]
[1777589517250,66.59,76324.97,0.0,0.99932,0.0,0.11109]
[1777589519530,66.59,76325.86,0.0,0.99932,0.0,0.11099]
[1777589519549,66.59,76325.86,0.0,0.99932,0.0,0.11099]
[1777589519678,66.59,76325.86,0.0,0.99932,0.0,0.11099]
[1777589519765,66.59,76326.42,0.0,0.99932,0.0,0.11093]
[1777589520261,66.59,76326.42,0.0,0.99932,0.0,0.11093]
[1777589520321,66.59,76326.42,0.0,0.99932,0.0,0.11093]
[1777589527148,66.59,76327.03,0.0,0.99932,0.0,0.11086]
[1777589527320,66.59,76326.89,0.0,0.99932,0.0,0.11088]
[1777589531536,66.59,76326.92,0.0,0.99932,0.0,0.11088]
[1777589531637,66.59,76326.95,0.0,0.99932,0.0,0.11087]
[1777589537389,66.59,76327.4,0.0,0.99932,0.0,0.11082]
[1777589542118,66.59,76327.54,0.0,0.99932,0.0,0.11081]
[1777589542340,66.59,76327.54,0.0,0.99932,0.0,0.11081]
[1777589542497,66.59,76327.54,0.0,0.99932,0.0,0.11081]
[1777589546584,66.59,76327.34,0.0,0.99932,0.0,0.11083]
[1777589546599,66.59,76327.34,0.0,0.99932,0.0,0.11083]
[1777589546981,66.59,76324.1,0.0,0.99932,0.0,0.11119]
[1777589548005,66.59,76324.1,0.0,0.99932,0.0,0.11119]
[1777589548071,66.59,76324.1,0.0,0.99932,0.0,0.11119]
[1777589553502,66.59,76322.98,0.0,0.99932,0.0,0.11101]
[1777589557173,66.59,76323.4,0.0,0.99932,0.0,0.11096]
[1777589557809,66.59,76323.4,0.0,0.99932,0.0,0.11096]
[1777589563573,66.59,76322.31,0.0,0.99932,0.0,0.11108]
[1777589566413,66.59,76321.94,0.0,0.99932,0.0,0.11112]
[1777589566474,66.59,76321.94,0.0,0.99932,0.0,0.11112]
[1777589568540,66.59,76321.35,0.0,0.99932,0.0,0.11119]
[1777589568572,66.59,76321.35,0.0,0.99932,0.0,0.11119]
[1777589573663,66.59,76321.43,0.0,0.99932,0.0,0.11118]
[1777589573701,66.59,76321.39,0.0,0.99932,0.0,0.11119]
[1777589578600,66.59,76320.78,0.0,0.99932,0.0,0.11125]
[1777589578679,66.59,76320.44,0.0,0.99932,0.0,0.11129]
[1777589579722,66.59,76320.44,0.0,0.99932,0.0,0.11129]
[1777589579797,66.59,76320.92,0.0,0.99932,0.0,0.11124]
[1777589585729,66.59,76320.82,0.0,0.99932,0.0,0.11125]
[1777589590764,66.59,76321.16,0.0,0.99932,0.0,0.11121]
[1777589592943,66.59,76320.99,0.0,0.99932,0.0,0.11123]
[1777589593045,66.59,76321.95,0.0,0.99932,0.0,0.11112]
[1777589593785,66.59,76322.97,0.0,0.99932,0.0,0.11101]
[1777589594288,66.59,76322.97,0.0,0.99932,0.0,0.11101]
[1777589594368,66.59,76322.97,0.0,0.99932,0.0,0.11101]
[1777589595799,66.59,76303.67,0.0,0.9993,0.0,0.11319]
[1777589596806,66.59,76285.5,0.0,0.99929,0.0,0.11529]
[1777589597813,66.59,76284.67,0.0,0.99929,0.0,0.11539]
[1777589598820,66.59,76273.35,0.0,0.99928,0.0,0.11671]
[1777589599827,66.59,76270.9,0.0,0.99928,0.0,0.117]
[1777589602882,66.59,76271.4,0.0,0.99928,0.0,0.11694]
[1777589603036,66.59,76271.4,0.0,0.99928,0.0,0.11694]
[1777589603053,66.59,76271.11,0.0,0.99928,0.0,0.11697]
[1777589604651,66.59,76270.83,0.0,0.99928,0.0,0.11701]
[1777589604733,66.59,76270.83,0.0,0.99928,0.0,0.11701]
[1777589608892,66.59,76258.79,0.0,0.99927,0.0,0.11843]
[1777589609771,66.59,76258.79,0.0,0.99927,0.0,0.11843]
[1777589609899,66.59,76259.21,0.0,0.99927,0.0,0.11838]
[1777589611539,66.59,76259.2,0.0,0.99927,0.0,0.11838]
[1777589611571,66.59,76259.2,0.0,0.99927,0.0,0.11838]
[1777589611680,66.59,76259.2,0.0,0.99927,0.0,0.11838]
[1777589611838,66.59,76259.2,0.0,0.99927,0.0,0.11838]
[1777589614933,66.59,76253.79,0.0,0.99927,0.0,0.1187]
[1777589615941,66.59,76251.73,0.0,0.99926,0.0,0.11895]
[1777589616813,66.59,76251.73,0.0,0.99926,0.0,0.11895]
[1777589617021,66.59,76249.87,0.0,0.99926,0.0,0.11917]
[1777589617617,66.59,76249.87,0.0,0.99926,0.0,0.11917]
[1777589623997,66.59,76242.79,0.0,0.99926,0.0,0.12002]
[1777589624212,66.59,76242.79,0.0,0.99926,0.0,0.12002]
[1777589624292,66.59,76242.79,0.0,0.99926,0.0,0.12002]
[1777589625007,66.59,76241.54,0.0,0.99926,0.0,0.12017]
[1777589626011,66.59,76239.98,0.0,0.99926,0.0,0.12036]
[1777589628082,66.59,76239.95,0.0,0.99926,0.0,0.12036]
[1777589629032,66.59,76242.08,0.0,0.99926,0.0,0.12011]
[1777589634067,66.59,76243.33,0.0,0.99926,0.0,0.11996]
[1777589635074,66.59,76244.45,0.0,0.99926,0.0,0.11982]
[1777589640109,66.59,76243.83,0.0,0.99926,0.0,0.1199]
[1777589645144,66.59,76243.04,0.0,0.99926,0.0,0.11999]
[1777589646151,66.59,76241.92,0.0,0.99926,0.0,0.12013]
[1777589651186,66.59,76241.94,0.0,0.99926,0.0,0.12012]
[1777589656222,66.59,76241.92,0.0,0.99926,0.0,0.12013]
[1777589657228,66.59,76240.89,0.0,0.99926,0.0,0.12025]
[1777589662264,66.59,76241.27,0.0,0.99926,0.0,0.12021]
[1777589666291,66.59,76242.38,0.0,0.99926,0.0,0.12007]
[1777589667299,66.59,76243.87,0.0,0.99926,0.0,0.11989]
[1777589673341,66.59,76243.2,0.0,0.99926,0.0,0.11964]
[1777589677079,66.59,76243.37,0.0,0.99926,0.0,0.11962]
[1777589677661,66.59,76243.4,0.0,0.99926,0.0,0.11962]
[1777589677745,66.59,76243.29,0.0,0.99926,0.0,0.11963]
[1777589683412,66.59,76243.43,0.0,0.99926,0.0,0.11961]
[1777589687441,66.59,76242.45,0.0,0.99926,0.0,0.11973]
[1777589688720,66.59,76242.45,0.0,0.99926,0.0,0.11973]
[1777589688962,66.59,76242.45,0.0,0.99926,0.0,0.11973]
[1777589689064,66.59,76241.04,0.0,0.99926,0.0,0.1199]
[1777589689454,66.59,76239.59,0.0,0.99926,0.0,0.12008]
[1777589694489,66.59,76239.52,0.0,0.99926,0.0,0.12008]
[1777589698133,66.59,76237.46,0.0,0.99926,0.0,0.12033]
[1777589703517,66.59,76237.15,0.0,0.99925,0.0,0.12037]
[1777589703551,66.59,76239.68,0.0,0.99926,0.0,0.12007]
[1777589704571,66.59,76240.68,0.0,0.99926,0.0,0.11994]
[1777589709201,66.59,76239.49,0.0,0.99926,0.0,0.12009]
[1777589714629,66.59,76238.59,0.0,0.99926,0.0,0.1202]
[1777589719663,66.59,76239.29,0.0,0.99926,0.0,0.12011]
[1777589724700,66.59,76239.19,0.0,0.99926,0.0,0.12012]
[1777589729735,66.59,76239.31,0.0,0.99926,0.0,0.12011]
[1777589734770,66.59,76239.77,0.0,0.99926,0.0,0.11972]
[1777589737791,66.59,76238.79,0.0,0.99926,0.0,0.11984]
[1777589742825,66.59,76239.48,0.0,0.99926,0.0,0.11976]
[1777589747861,66.59,76239.03,0.0,0.99926,0.0,0.11981]
[1777589752897,66.59,76239.05,0.0,0.99926,0.0,0.11981]
[1777589755917,66.59,76241.34,0.0,0.99926,0.0,0.11953]
[1777589757096,66.59,76241.34,0.0,0.99926,0.0,0.11953]
[1777589757681,66.59,76241.34,0.0,0.99926,0.0,0.11953]
[1777589758366,66.59,76241.34,0.0,0.99926,0.0,0.11953]
[1777589763255,66.59,76241.62,0.0,0.99926,0.0,0.1195]
[1777589762967,66.59,76238.95,0.0,0.99926,0.0,0.11982]
[1777589763974,66.59,76232.6,0.0,0.99925,0.0,0.12059]
[1777589764981,66.59,76234.08,0.0,0.99925,0.0,0.12041]
[1777589770118,66.59,76234.04,0.0,0.99925,0.0,0.12042]
[1777589776058,66.59,76234.1,0.0,0.99925,0.0,0.12041]
[1777589779078,66.59,76235.82,0.0,0.99926,0.0,0.1202]
[1777589782100,66.59,76237.72,0.0,0.99926,0.0,0.11997]
[1777589783107,66.59,76239.14,0.0,0.99926,0.0,0.1198]
[1777589786128,66.59,76240.77,0.0,0.99926,0.0,0.1196]
[1777589792170,66.59,76238.96,0.0,0.99926,0.0,0.11949]
[1777589793176,66.59,76236.89,0.0,0.99926,0.0,0.11974]
[1777589794184,66.59,76235.3,0.0,0.99926,0.0,0.11993]
[1777589796198,66.59,76236.19,0.0,0.99926,0.0,0.11982]
[1777589797205,66.59,76235.38,0.0,0.99926,0.0,0.11992]
[1777589799219,66.59,76236.29,0.0,0.99926,0.0,0.11981]
[1777589804254,66.59,76236.07,0.0,0.99926,0.0,0.11984]
[1777589809290,66.59,76236.02,0.0,0.99926,0.0,0.11984]
[1777589812311,66.59,76235.13,0.0,0.99926,0.0,0.11995]
[1777589813538,66.59,76235.32,0.0,0.99926,0.0,0.11993]
[1777589814324,66.59,76235.07,0.0,0.99926,0.0,0.11996]
[1777589818235,66.59,76236.42,0.0,0.99926,0.0,0.1198]
[1777589818353,66.59,76236.39,0.0,0.99926,0.0,0.1198]
[1777589822145,66.59,76236.15,0.0,0.99926,0.0,0.11983]
[1777589822205,66.59,76236.15,0.0,0.99926,0.0,0.11983]
[1777589824531,66.59,76236.89,0.0,0.99926,0.0,0.11974]
[1777589824581,66.59,76236.78,0.0,0.99926,0.0,0.11975]
[1777589830437,66.59,76238.41,0.0,0.99926,0.0,0.11956]
[1777589832231,66.59,76238.41,0.0,0.99926,0.0,0.11956]
[1777589832344,66.59,76238.41,0.0,0.99926,0.0,0.11956]
[1777589832332,66.59,76238.24,0.0,0.99926,0.0,0.11958]
[1777589832414,66.59,76238.24,0.0,0.99926,0.0,0.11958]
[1777589832492,66.59,76238.24,0.0,0.99926,0.0,0.11958]
[1777589832573,66.59,76238.25,0.0,0.99926,0.0,0.11958]
[1777589838492,66.59,76237.82,0.0,0.99926,0.0,0.11963]
[1777589843696,66.59,76237.94,0.0,0.99926,0.0,0.11961]
[1777589843811,66.59,76237.94,0.0,0.99926,0.0,0.11961]
[1777589844060,66.59,76237.94,0.0,0.99926,0.0,0.11961]
[1777589844124,66.59,76237.94,0.0,0.99926,0.0,0.11961]
[1777589844258,66.59,76237.94,0.0,0.99926,0.0,0.11961]
[1777589844359,66.59,76238.05,0.0,0.99926,0.0,0.1196]
[1777589849571,66.59,76237.63,0.0,0.99926,0.0,0.11965]
[1777589850786,66.59,76237.63,0.0,0.99926,0.0,0.11965]
[1777589850791,66.59,76237.63,0.0,0.99926,0.0,0.11965]
[1777589850837,66.59,76237.63,0.0,0.99926,0.0,0.11965]
[1777589850910,66.59,76237.63,0.0,0.99926,0.0,0.11965]
[1777589851184,66.59,76237.63,0.0,0.99926,0.0,0.11965]
[1777589851199,66.59,76236.23,0.0,0.99926,0.0,0.11949]
[1777589856620,66.59,76234.66,0.0,0.99926,0.0,0.11968]
[1777589859640,66.59,76230.83,0.0,0.99926,0.0,0.12014]
[1777589862177,66.59,76231.28,0.0,0.99926,0.0,0.12008]
[1777589862185,66.59,76231.28,0.0,0.99926,0.0,0.12008]
[1777589862298,66.59,76231.28,0.0,0.99926,0.0,0.12008]
[1777589862318,66.59,76231.28,0.0,0.99926,0.0,0.12008]
[1777589862399,66.59,76231.16,0.0,0.99926,0.0,0.1201]
[1777589862452,66.59,76231.16,0.0,0.99926,0.0,0.1201]
[1777589862662,66.59,76230.99,0.0,0.99926,0.0,0.12012]
[1777589865683,66.59,76227.85,0.0,0.99925,0.0,0.1205]
[1777589870718,66.59,76225.74,0.0,0.99925,0.0,0.12076]
[1777589875753,66.59,76227.48,0.0,0.99925,0.0,0.12054]
[1777589878384,66.59,76227.05,0.0,0.99925,0.0,0.1206]
[1777589878396,66.59,76227.13,0.0,0.99925,0.0,0.12059]
[1777589878433,66.59,76227.13,0.0,0.99925,0.0,0.12059]
[1777589878450,66.59,76227.13,0.0,0.99925,0.0,0.12059]
[1777589879781,66.59,76227.37,0.0,0.99925,0.0,0.12056]
[1777589884818,66.59,76227.99,0.0,0.99925,0.0,0.12048]
[1777589887101,66.59,76228.44,0.0,0.99925,0.0,0.12043]
[1777589887200,66.59,76228.32,0.0,0.99925,0.0,0.12044]
[1777589887650,66.59,76228.32,0.0,0.99925,0.0,0.12044]
[1777589887838,66.59,76228.25,0.0,0.99925,0.0,0.12045]
[1777589891868,66.59,76223.1,0.0,0.99925,0.0,0.12108]
[1777589892874,66.59,76218.8,0.0,0.99925,0.0,0.1216]
[1777589895896,66.59,76210.98,0.0,0.99924,0.0,0.12256]
[1777589898873,66.59,76210.46,0.0,0.99924,0.0,0.12262]
[1777589898921,66.59,76210.46,0.0,0.99924,0.0,0.12262]
[1777589899008,66.59,76210.46,0.0,0.99924,0.0,0.12262]
[1777589899059,66.59,76210.46,0.0,0.99924,0.0,0.12262]
[1777589899190,66.59,76210.46,0.0,0.99924,0.0,0.12262]
[1777589899244,66.59,76210.38,0.0,0.99924,0.0,0.12263]
[1777589904958,66.59,76209.15,0.0,0.99924,0.0,0.12279]
[1777589908506,66.59,76209.74,0.0,0.99924,0.0,0.12271]
[1777589908645,66.59,76209.74,0.0,0.99924,0.0,0.12271]
[1777589912909,66.59,76209.85,0.0,0.99924,0.0,0.12236]
[1777589913032,66.59,76209.85,0.0,0.99924,0.0,0.12236]
[1777589913113,66.59,76208.96,0.0,0.99924,0.0,0.12247]
[1777589915029,66.59,76204.45,0.0,0.99924,0.0,0.12303]
[1777589916730,66.59,76202.49,0.0,0.99923,0.0,0.12327]
[1777589916746,66.59,76202.49,0.0,0.99923,0.0,0.12327]
[1777589919058,66.59,76195.08,0.0,0.99923,0.0,0.12419]
[1777589920065,66.59,76181.46,0.0,0.99922,0.0,0.1259]
[1777589921072,66.59,76181.21,0.0,0.99922,0.0,0.12593]
[1777589924244,66.59,76180.88,0.0,0.99922,0.0,0.12597]
[1777589924247,66.59,76180.88,0.0,0.99922,0.0,0.12597]
[1777589924319,66.59,76180.88,0.0,0.99922,0.0,0.12597]
[1777589924406,66.59,76180.94,0.0,0.99922,0.0,0.12596]
[1777589926108,66.59,76175.46,0.0,0.99921,0.0,0.12666]
[1777589927114,66.59,76173.24,0.0,0.99921,0.0,0.12694]
[1777589928123,66.59,76178.19,0.0,0.99921,0.0,0.12631]
[1777589933179,66.59,76177.73,0.0,0.99921,0.0,0.12637]
[1777589933208,66.59,76177.73,0.0,0.99921,0.0,0.12637]
[1777589933309,66.59,76177.76,0.0,0.99921,0.0,0.12636]
[1777589939200,66.59,76178.99,0.0,0.99921,0.0,0.12621]
[1777589942221,66.59,76181.79,0.0,0.99922,0.0,0.12586]
[1777589943228,66.59,76184.91,0.0,0.99922,0.0,0.12546]
[1777589944235,66.59,76187.09,0.0,0.99922,0.0,0.12519]
[1777589944574,66.59,76187.09,0.0,0.99922,0.0,0.12519]
[1777589944583,66.59,76187.09,0.0,0.99922,0.0,0.12519]
[1777589944691,66.59,76187.09,0.0,0.99922,0.0,0.12519]
[1777589945242,66.59,76187.18,0.0,0.99922,0.0,0.12518]
[1777589950277,66.59,76188.3,0.0,0.99922,0.0,0.12504]
[1777589953119,66.59,76189.58,0.0,0.99922,0.0,0.12488]
[1777589953159,66.59,76189.58,0.0,0.99922,0.0,0.12488]
[1777589953177,66.59,76189.58,0.0,0.99922,0.0,0.12488]
[1777589953297,66.59,76189.84,0.0,0.99922,0.0,0.12484]
[1777589958332,66.59,76189.88,0.0,0.99922,0.0,0.12484]
[1777589959340,66.59,76194.75,0.0,0.99923,0.0,0.12423]
[1777589959971,66.59,76194.75,0.0,0.99923,0.0,0.12423]
[1777589959977,66.59,76194.75,0.0,0.99923,0.0,0.12423]
[1777589960061,66.59,76194.75,0.0,0.99923,0.0,0.12423]
[1777589960347,66.59,76196.66,0.0,0.99923,0.0,0.12399]
[1777589965381,66.59,76196.76,0.0,0.99923,0.0,0.12398]
[1777589970417,66.59,76197.71,0.0,0.99923,0.0,0.12386]
[1777589973438,66.59,76202.58,0.0,0.99924,0.0,0.12292]
[1777589974445,66.59,76204.72,0.0,0.99924,0.0,0.12265]
[1777589975273,66.59,76204.72,0.0,0.99924,0.0,0.12265]
[1777589975385,66.59,76204.72,0.0,0.99924,0.0,0.12265]
[1777589975452,66.59,76203.95,0.0,0.99924,0.0,0.12275]
[1777589980487,66.59,76206.04,0.0,0.99924,0.0,0.12249]
[1777589985522,66.59,76206.7,0.0,0.99924,0.0,0.12241]
[1777589990919,66.59,76208.07,0.0,0.99924,0.0,0.12224]
[1777589990951,66.59,76208.07,0.0,0.99924,0.0,0.12224]
[1777589990965,66.59,76208.07,0.0,0.99924,0.0,0.12224]
[1777589991060,66.59,76208.07,0.0,0.99924,0.0,0.12224]
[1777589991216,66.59,76208.07,0.0,0.99924,0.0,0.12224]
[1777589991345,66.59,76208.07,0.0,0.99924,0.0,0.12224]
[1777589991447,66.59,76208.49,0.0,0.99924,0.0,0.12219]
[1777589996599,66.59,76207.77,0.0,0.99924,0.0,0.12228]
[1777590001634,66.59,76224.22,0.0,0.99925,0.0,0.12027]
[1777590003284,66.59,76224.22,0.0,0.99925,0.0,0.12027]
[1777590003351,66.59,76224.22,0.0,0.99925,0.0,0.12027]
[1777590003455,66.59,76224.22,0.0,0.99925,0.0,0.12027]
[1777590003503,66.59,76228.14,0.0,0.99926,0.0,0.1198]
[1777590004654,66.59,76217.89,0.0,0.99925,0.0,0.12104]
[1777590005662,66.59,76205.48,0.0,0.99924,0.0,0.12256]
[1777590007101,66.59,76205.48,0.0,0.99924,0.0,0.12256]
[1777590007174,66.59,76203.2,0.0,0.99924,0.0,0.12284]
[1777590007646,66.59,76203.2,0.0,0.99924,0.0,0.12284]
[1777590007676,66.59,76200.0,0.0,0.99923,0.0,0.12324]
[1777590012710,66.59,76199.57,0.0,0.99923,0.0,0.12329]
[1777590017746,66.59,76199.64,0.0,0.99923,0.0,0.12328]
[1777590022411,66.59,76200.2,0.0,0.99923,0.0,0.12321]
[1777590022440,66.59,76200.2,0.0,0.99923,0.0,0.12321]
[1777590022681,66.59,76200.3,0.0,0.99923,0.0,0.1232]
[1777590022844,66.59,76200.3,0.0,0.99923,0.0,0.1232]
[1777590022938,66.59,76199.69,0.0,0.99923,0.0,0.12328]
[1777590024795,66.59,76215.0,0.0,0.99925,0.0,0.12139]
[1777590025802,66.59,76221.03,0.0,0.99925,0.0,0.12066]
[1777590026633,66.59,76221.03,0.0,0.99925,0.0,0.12066]
[1777590026811,66.59,76221.03,0.0,0.99925,0.0,0.12066]
[1777590026904,66.59,76220.08,0.0,0.99925,0.0,0.12078]
[1777590027816,66.59,76218.21,0.0,0.99925,0.0,0.121]
[1777590031845,66.59,76217.42,0.0,0.99925,0.0,0.12076]
[1777590036879,66.59,76217.12,0.0,0.99925,0.0,0.1208]
[1777590041915,66.59,76218.82,0.0,0.99925,0.0,0.12059]
[1777590046952,66.59,76220.01,0.0,0.99925,0.0,0.12045]
[1777590048095,66.59,76220.01,0.0,0.99925,0.0,0.12045]
[1777590048164,66.59,76220.01,0.0,0.99925,0.0,0.12045]
[1777590048177,66.59,76220.01,0.0,0.99925,0.0,0.12045]
[1777590048197,66.59,76220.29,0.0,0.99925,0.0,0.12042]
[1777590054001,66.59,76221.8,0.0,0.99925,0.0,0.12023]
[1777590054611,66.59,76221.8,0.0,0.99925,0.0,0.12023]
[1777590054621,66.59,76221.8,0.0,0.99925,0.0,0.12023]
[1777590054670,66.59,76221.8,0.0,0.99925,0.0,0.12023]
[1777590054791,66.59,76221.8,0.0,0.99925,0.0,0.12023]
[1777590055009,66.59,76222.39,0.0,0.99925,0.0,0.12016]
[1777590059587,66.59,76222.5,0.0,0.99925,0.0,0.12015]
[1777590059593,66.59,76222.5,0.0,0.99925,0.0,0.12015]
[1777590059036,66.59,76225.97,0.0,0.99926,0.0,0.11973]
[1777590059645,66.59,76225.97,0.0,0.99926,0.0,0.11973]
[1777590060047,66.59,76227.06,0.0,0.99926,0.0,0.1196]
[1777590061054,66.59,76230.48,0.0,0.99926,0.0,0.11919]
[1777590062061,66.59,76232.28,0.0,0.99926,0.0,0.11897]
[1777590063068,66.59,76234.39,0.0,0.99926,0.0,0.11872]
[1777590066089,66.59,76236.99,0.0,0.99927,0.0,0.11841]
[1777590067096,66.59,76241.59,0.0,0.99927,0.0,0.11786]
[1777590068103,66.59,76243.63,0.0,0.99927,0.0,0.11762]
[1777590069592,66.59,76243.63,0.0,0.99927,0.0,0.11762]
[1777590069656,66.59,76244.09,0.0,0.99927,0.0,0.11756]
[1777590069721,66.59,76244.09,0.0,0.99927,0.0,0.11756]
[1777590069833,66.59,76244.09,0.0,0.99927,0.0,0.11756]
[1777590070117,66.59,76244.03,0.0,0.99927,0.0,0.11757]
[1777590075151,66.59,76239.63,0.0,0.99927,0.0,0.11809]
[1777590075787,66.59,76239.63,0.0,0.99927,0.0,0.11809]
[1777590075861,66.59,76239.63,0.0,0.99927,0.0,0.11809]
[1777590075912,66.59,76239.63,0.0,0.99927,0.0,0.11809]
[1777590075999,66.59,76239.63,0.0,0.99927,0.0,0.11809]
[1777590076121,66.59,76239.63,0.0,0.99927,0.0,0.11809]
[1777590076292,66.59,76239.63,0.0,0.99927,0.0,0.11809]
[1777590076302,66.59,76240.13,0.0,0.99927,0.0,0.11803]
[1777590077166,66.59,76233.25,0.0,0.99926,0.0,0.11885]
[1777590078173,66.59,76230.02,0.0,0.99926,0.0,0.11924]
[1777590081194,66.59,76231.38,0.0,0.99926,0.0,0.11908]
[1777590081841,66.59,76231.38,0.0,0.99926,0.0,0.11908]
[1777590081894,66.59,76231.38,0.0,0.99926,0.0,0.11908]
[1777590082201,66.59,76233.16,0.0,0.99926,0.0,0.11887]
[1777590082976,66.59,76233.16,0.0,0.99926,0.0,0.11887]
[1777590083006,66.59,76233.16,0.0,0.99926,0.0,0.11887]
[1777590083124,66.59,76233.16,0.0,0.99926,0.0,0.11887]
[1777590083228,66.59,76233.16,0.0,0.99926,0.0,0.11887]
[1777590089252,66.59,76235.18,0.0,0.99927,0.0,0.11862]
[1777590093282,66.59,76234.44,0.0,0.99927,0.0,0.11838]
[1777590094873,66.59,76234.31,0.0,0.99927,0.0,0.1184]
[1777590094895,66.59,76234.31,0.0,0.99927,0.0,0.1184]
[1777590094949,66.59,76234.31,0.0,0.99927,0.0,0.1184]
[1777590095014,66.59,76234.31,0.0,0.99927,0.0,0.1184]
[1777590095295,66.59,76234.78,0.0,0.99927,0.0,0.11834]
[1777590100331,66.59,76234.58,0.0,0.99927,0.0,0.11837]
[1777590103096,66.59,76233.57,0.0,0.99927,0.0,0.11849]
[1777590103111,66.59,76233.57,0.0,0.99927,0.0,0.11849]
[1777590103353,66.59,76229.62,0.0,0.99926,0.0,0.11896]
[1777590104360,66.59,76223.13,0.0,0.99926,0.0,0.11974]
[1777590107381,66.59,76226.04,0.0,0.99926,0.0,0.11939]
[1777590108663,66.59,76226.95,0.0,0.99926,0.0,0.11928]
[1777590108676,66.59,76226.95,0.0,0.99926,0.0,0.11928]
[1777590108754,66.59,76226.95,0.0,0.99926,0.0,0.11928]
[1777590108919,66.59,76226.95,0.0,0.99926,0.0,0.11928]
[1777590109395,66.59,76226.79,0.0,0.99926,0.0,0.1193]
[1777590115437,66.59,76227.65,0.0,0.99926,0.0,0.1192]
[1777590117333,66.59,76227.38,0.0,0.99926,0.0,0.11923]
[1777590119465,66.59,76228.85,0.0,0.99926,0.0,0.11905]
[1777590122595,66.59,76229.15,0.0,0.99926,0.0,0.11902]
[1777590122616,66.59,76229.15,0.0,0.99926,0.0,0.11902]
[1777590122485,66.59,76227.47,0.0,0.99926,0.0,0.11922]
[1777590123492,66.59,76225.79,0.0,0.99926,0.0,0.11942]
[1777590128528,66.59,76225.98,0.0,0.99926,0.0,0.1194]
[1777590134570,66.59,76227.41,0.0,0.99926,0.0,0.11922]
[1777590137591,66.59,76229.5,0.0,0.99926,0.0,0.11897]
[1777590138598,66.59,76231.6,0.0,0.99926,0.0,0.11872]
[1777590143634,66.59,76231.6,0.0,0.99926,0.0,0.11872]
[1777590145647,66.59,76230.27,0.0,0.99926,0.0,0.11888]
[1777590150683,66.59,76229.87,0.0,0.99926,0.0,0.11893]
[1777590155718,66.59,76229.62,0.0,0.99926,0.0,0.11863]
[1777590160753,66.59,76229.8,0.0,0.99926,0.0,0.11861]
[1777590165787,66.59,76230.37,0.0,0.99927,0.0,0.11854]
[1777590170823,66.59,76230.26,0.0,0.99927,0.0,0.11855]
[1777590175858,66.59,76230.22,0.0,0.99927,0.0,0.11856]
[1777590182908,66.59,76229.95,0.0,0.99927,0.0,0.11859]
[1777590187941,66.59,76227.4,0.0,0.99926,0.0,0.1189]
[1777590188949,66.59,76224.33,0.0,0.99926,0.0,0.11926]
[1777590193983,66.59,76224.86,0.0,0.99926,0.0,0.1192]
[1777590200026,66.59,76225.39,0.0,0.99926,0.0,0.11914]
[1777590205060,66.59,76225.68,0.0,0.99926,0.0,0.1191]
[1777590208620,66.59,76225.55,0.0,0.99926,0.0,0.11912]
[1777590208711,66.59,76224.75,0.0,0.99926,0.0,0.11921]
[1777590209559,66.59,76224.75,0.0,0.99926,0.0,0.11921]
[1777590209622,66.59,76224.75,0.0,0.99926,0.0,0.11921]
[1777590213117,66.59,76227.57,0.0,0.99927,0.0,0.11855]
[1777590214124,66.59,76229.66,0.0,0.99927,0.0,0.1183]
[1777590219159,66.59,76229.43,0.0,0.99927,0.0,0.11832]
[1777590221771,66.59,76229.42,0.0,0.99927,0.0,0.11832]
[1777590222360,66.59,76229.42,0.0,0.99927,0.0,0.11832]
[1777590222618,66.59,76229.42,0.0,0.99927,0.0,0.11832]
[1777590222636,66.59,76229.3,0.0,0.99927,0.0,0.11834]
[1777590228223,66.59,76229.21,0.0,0.99927,0.0,0.11835]
[1777590229261,66.59,76229.21,0.0,0.99927,0.0,0.11835]
[1777590230237,66.59,76226.11,0.0,0.99926,0.0,0.11872]
[1777590232250,66.59,76225.23,0.0,0.99926,0.0,0.11883]
[1777590234265,66.59,76206.62,0.0,0.99925,0.0,0.12107]
[1777590235272,66.59,76199.28,0.0,0.99924,0.0,0.12197]
[1777590240307,66.59,76197.07,0.0,0.99924,0.0,0.12224]
[1777590241314,66.59,76194.67,0.0,0.99924,0.0,0.12254]
[1777590242321,66.59,76196.22,0.0,0.99924,0.0,0.12235]
[1777590247356,66.59,76197.03,0.0,0.99924,0.0,0.12225]
[1777590252391,66.59,76197.47,0.0,0.99924,0.0,0.12219]
[1777590255411,66.59,76198.44,0.0,0.99924,0.0,0.12208]
[1777590257426,66.59,76199.58,0.0,0.99924,0.0,0.12194]
[1777590262461,66.59,76199.18,0.0,0.99924,0.0,0.12198]
[1777590266489,66.59,76204.62,0.0,0.99925,0.0,0.12132]
[1777590267495,66.59,76209.1,0.0,0.99925,0.0,0.12077]
[1777590268503,66.59,76211.6,0.0,0.99925,0.0,0.12047]
[1777590269510,66.59,76212.54,0.0,0.99925,0.0,0.12036]
[1777590272549,66.59,76215.57,0.0,0.99926,0.0,0.11966]
[1777590276577,66.59,76218.07,0.0,0.99926,0.0,0.11935]
[1777590278590,66.59,76219.64,0.0,0.99926,0.0,0.11917]
[1777590279599,66.59,76223.46,0.0,0.99926,0.0,0.11871]
[1777590280606,66.59,76226.42,0.0,0.99927,0.0,0.11835]
[1777590281613,66.59,76227.48,0.0,0.99927,0.0,0.11823]
[1777590282620,66.59,76228.97,0.0,0.99927,0.0,0.11805]
[1777590283627,66.59,76230.1,0.0,0.99927,0.0,0.11791]
[1777590284634,66.59,76231.48,0.0,0.99927,0.0,0.11775]
[1777590286648,66.59,76234.98,0.0,0.99927,0.0,0.11733]
[1777590291684,66.59,76233.55,0.0,0.99927,0.0,0.1175]
[1777590296719,66.59,76234.21,0.0,0.99927,0.0,0.11743]
[1777590298582,66.59,76234.37,0.0,0.99927,0.0,0.11741]
[1777590299210,66.59,76234.12,0.0,0.99927,0.0,0.11744]
[1777590299740,66.59,76234.56,0.0,0.99927,0.0,0.11738]
[1777590301754,66.59,76236.08,0.0,0.99927,0.0,0.1172]
[1777590302761,66.59,76237.08,0.0,0.99927,0.0,0.11709]
[1777590307796,66.59,76237.35,0.0,0.99928,0.0,0.11705]
[1777590308718,66.59,76237.35,0.0,0.99928,0.0,0.11705]
[1777590308803,66.59,76237.39,0.0,0.99928,0.0,0.11705]
[1777590309810,66.59,76235.19,0.0,0.99927,0.0,0.11731]
[1777590310517,66.59,76235.19,0.0,0.99927,0.0,0.11731]
[1777590310817,66.59,76241.73,0.0,0.99928,0.0,0.11654]
[1777590311824,66.59,76242.63,0.0,0.99928,0.0,0.11643]
[1777590315852,66.59,76246.31,0.0,0.99928,0.0,0.116]
[1777590316859,66.59,76250.73,0.0,0.99929,0.0,0.11548]
[1777590321894,66.59,76250.28,0.0,0.99929,0.0,0.11553]
[1777590325815,66.59,76250.61,0.0,0.99929,0.0,0.1155]
[1777590325922,66.59,76256.08,0.0,0.99929,0.0,0.11486]
[1777590326929,66.59,76260.22,0.0,0.99929,0.0,0.11438]
[1777590327940,66.59,76271.59,0.0,0.9993,0.0,0.11307]
[1777590328946,66.59,76274.41,0.0,0.9993,0.0,0.11275]
[1777590329954,66.59,76275.2,0.0,0.9993,0.0,0.11266]
[1777590333982,66.59,76276.45,0.0,0.99931,0.0,0.1122]
[1777590335996,66.59,76277.16,0.0,0.99931,0.0,0.11212]
[1777590338010,66.59,76279.01,0.0,0.99931,0.0,0.11191]
[1777590343045,66.59,76279.14,0.0,0.99931,0.0,0.11189]
[1777590344052,66.59,76273.46,0.0,0.99931,0.0,0.11254]
[1777590345059,66.59,76268.64,0.0,0.9993,0.0,0.11309]
[1777590346066,66.59,76269.62,0.0,0.9993,0.0,0.11298]
[1777590350094,66.59,76270.37,0.0,0.9993,0.0,0.11289]
[1777590351101,66.59,76273.49,0.0,0.99931,0.0,0.11253]
[1777590352108,66.59,76276.73,0.0,0.99931,0.0,0.11217]
[1777590353115,66.59,76275.96,0.0,0.99931,0.0,0.11225]
[1777590354121,66.59,76274.72,0.0,0.99931,0.0,0.11239]
[1777590355862,66.59,76276.72,0.0,0.99931,0.0,0.11217]
[1777590357143,66.59,76279.95,0.0,0.99931,0.0,0.1118]
[1777590358619,66.59,76279.95,0.0,0.99931,0.0,0.1118]
[1777590358720,66.59,76280.32,0.0,0.99931,0.0,0.11176]
[1777590364747,66.59,76281.62,0.0,0.99931,0.0,0.11161]
[1777590364840,66.59,76281.97,0.0,0.99931,0.0,0.11157]
[1777590365199,66.59,76276.58,0.0,0.99931,0.0,0.11218]
[1777590370234,66.59,76275.91,0.0,0.99931,0.0,0.11226]
[1777590375269,66.59,76275.92,0.0,0.99931,0.0,0.11226]
[1777590376010,66.59,76275.92,0.0,0.99931,0.0,0.11226]
[1777590376233,66.59,76275.92,0.0,0.99931,0.0,0.11226]
[1777590376275,66.59,76275.59,0.0,0.99931,0.0,0.1123]
[1777590381311,66.59,76276.66,0.0,0.99931,0.0,0.11217]
[1777590386346,66.59,76276.73,0.0,0.99931,0.0,0.11217]
[1777590388360,66.59,76279.36,0.0,0.99931,0.0,0.11187]
[1777590393395,66.59,76280.83,0.0,0.99931,0.0,0.11139]
[1777590397422,66.59,76284.23,0.0,0.99932,0.0,0.111]
[1777590399437,66.59,76288.23,0.0,0.99932,0.0,0.11055]
[1777590403465,66.59,76294.33,0.0,0.99932,0.0,0.10987]
[1777590404520,66.59,76294.33,0.0,0.99932,0.0,0.10987]
[1777590404867,66.59,76298.46,0.0,0.99933,0.0,0.10941]
[1777590410514,66.59,76297.84,0.0,0.99933,0.0,0.10948]
[1777590412528,66.59,76289.21,0.0,0.99932,0.0,0.11044]
[1777590414542,66.59,76287.06,0.0,0.99932,0.0,0.11068]
[1777590415734,66.59,76287.06,0.0,0.99932,0.0,0.11068]
[1777590415750,66.59,76287.06,0.0,0.99932,0.0,0.11068]
[1777590415935,66.59,76287.06,0.0,0.99932,0.0,0.11068]
[1777590415953,66.59,76287.1,0.0,0.99932,0.0,0.11068]
[1777590421591,66.59,76288.62,0.0,0.99932,0.0,0.11051]
[1777590426626,66.59,76287.89,0.0,0.99932,0.0,0.11059]
[1777590431662,66.59,76288.14,0.0,0.99932,0.0,0.11056]
[1777590436697,66.59,76287.84,0.0,0.99932,0.0,0.1106]
[1777590441735,66.59,76284.06,0.0,0.99932,0.0,0.11102]
[1777590442184,66.59,76284.06,0.0,0.99932,0.0,0.11102]
[1777590442770,66.59,76284.06,0.0,0.99932,0.0,0.11102]
[1777590442847,66.59,76283.46,0.0,0.99932,0.0,0.11109]
[1777590456841,66.59,76282.16,0.0,0.99932,0.0,0.11092]
[1777590463572,66.59,76283.22,0.0,0.99932,0.0,0.1108]
[1777590465455,66.59,76283.09,0.0,0.99932,0.0,0.11082]
[1777590465550,66.59,76283.09,0.0,0.99932,0.0,0.11082]
[1777590465763,66.59,76283.09,0.0,0.99932,0.0,0.11082]
[1777590465923,66.59,76283.09,0.0,0.99932,0.0,0.11082]
[1777590467917,66.59,76286.44,0.0,0.99932,0.0,0.11044]
[1777590472953,66.59,76287.51,0.0,0.99932,0.0,0.11032]
[1777590477988,66.59,76288.3,0.0,0.99932,0.0,0.11023]
[1777590480011,66.59,76285.75,0.0,0.99932,0.0,0.11052]
[1777590483258,66.59,76286.02,0.0,0.99932,0.0,0.11049]
[1777590483386,66.59,76286.02,0.0,0.99932,0.0,0.11049]
[1777590484032,66.59,76285.78,0.0,0.99932,0.0,0.11052]
[1777590489066,66.59,76285.82,0.0,0.99932,0.0,0.11051]
[1777590494101,66.59,76285.34,0.0,0.99932,0.0,0.11057]
[1777590499137,66.59,76285.81,0.0,0.99932,0.0,0.11051]
[1777590504172,66.59,76286.08,0.0,0.99932,0.0,0.11048]
[1777590507130,66.59,76285.77,0.0,0.99932,0.0,0.11052]
[1777590507587,66.59,76285.77,0.0,0.99932,0.0,0.11052]
[1777590514242,66.59,76286.95,0.0,0.99932,0.0,0.11007]
[1777590519278,66.59,76287.31,0.0,0.99932,0.0,0.11003]
[1777590524313,66.59,76286.87,0.0,0.99932,0.0,0.11008]
[1777590526923,66.59,76286.52,0.0,0.99932,0.0,0.11012]
[1777590527229,66.59,76287.01,0.0,0.99932,0.0,0.11007]
[1777590532369,66.59,76285.99,0.0,0.99932,0.0,0.11018]
[1777590537403,66.59,76285.19,0.0,0.99932,0.0,0.11027]
[1777590541517,66.59,76285.16,0.0,0.99932,0.0,0.11027]
[1777590541575,66.59,76285.16,0.0,0.99932,0.0,0.11027]
[1777590541917,66.59,76285.16,0.0,0.99932,0.0,0.11027]
[1777590542112,66.59,76285.16,0.0,0.99932,0.0,0.11027]
[1777590542084,66.59,76285.16,0.0,0.99932,0.0,0.11027]
[1777590542417,66.59,76285.16,0.0,0.99932,0.0,0.11027]
[1777590542677,66.59,76285.16,0.0,0.99932,0.0,0.11027]
[1777590547110,66.59,76285.83,0.0,0.99932,0.0,0.1102]
[1777590547683,66.59,76285.4,0.0,0.99932,0.0,0.11025]
[1777590553516,66.59,76280.89,0.0,0.99932,0.0,0.11075]
[1777590554523,66.59,76275.15,0.0,0.99931,0.0,0.1114]
[1777590555562,66.59,76275.15,0.0,0.99931,0.0,0.1114]
[1777590555696,66.59,76275.15,0.0,0.99931,0.0,0.1114]
[1777590555873,66.59,76275.15,0.0,0.99931,0.0,0.1114]
[1777590555968,66.59,76275.15,0.0,0.99931,0.0,0.1114]
[1777590555986,66.59,76275.15,0.0,0.99931,0.0,0.1114]
[1777590556070,66.59,76272.71,0.0,0.99931,0.0,0.11168]
[1777590564593,66.59,76271.67,0.0,0.99931,0.0,0.1118]
[1777590567125,66.59,76271.9,0.0,0.99931,0.0,0.11177]
[1777590567724,66.59,76271.9,0.0,0.99931,0.0,0.11177]
[1777590567808,66.59,76271.83,0.0,0.99931,0.0,0.11178]
[1777590569628,66.59,76269.22,0.0,0.99931,0.0,0.11207]
[1777590574663,66.59,76269.86,0.0,0.99931,0.0,0.11169]
[1777590579698,66.59,76269.53,0.0,0.99931,0.0,0.11172]
[1777590581711,66.59,76266.06,0.0,0.99931,0.0,0.11212]
[1777590582252,66.59,76266.06,0.0,0.99931,0.0,0.11212]
[1777590582781,66.59,76266.06,0.0,0.99931,0.0,0.11212]
[1777590583460,66.59,76267.51,0.0,0.99931,0.0,0.11195]
[1777590583726,66.59,76267.43,0.0,0.99931,0.0,0.11196]
[1777590585022,66.59,76267.43,0.0,0.99931,0.0,0.11196]
[1777590585071,66.59,76266.55,0.0,0.99931,0.0,0.11206]
[1777590585740,66.59,76260.48,0.0,0.9993,0.0,0.11275]
[1777590588714,66.59,76260.23,0.0,0.9993,0.0,0.11278]
[1777590588761,66.59,76259.52,0.0,0.9993,0.0,0.11286]
[1777590591016,66.59,76259.36,0.0,0.9993,0.0,0.11288]
[1777590591103,66.59,76259.5,0.0,0.9993,0.0,0.11287]
[1777590593808,66.59,76212.68,0.0,0.99927,0.0,0.11835]
[1777590594675,66.59,76212.68,0.0,0.99927,0.0,0.11835]
[1777590594816,66.59,76209.48,0.0,0.99926,0.0,0.11873]
[1777590598474,66.59,76210.13,0.0,0.99926,0.0,0.11865]
[1777590598846,66.59,76210.17,0.0,0.99926,0.0,0.11865]
[1777590599187,66.59,76210.17,0.0,0.99926,0.0,0.11865]
[1777590599499,66.59,76210.17,0.0,0.99926,0.0,0.11865]
[1777590601867,66.59,76216.43,0.0,0.99927,0.0,0.1179]
[1777590603668,66.59,76215.43,0.0,0.99927,0.0,0.11802]
[1777590603881,66.59,76216.32,0.0,0.99927,0.0,0.11791]
[1777590604888,66.59,76210.26,0.0,0.99926,0.0,0.11864]
[1777590606537,66.59,76211.4,0.0,0.99926,0.0,0.1185]
[1777590606742,66.59,76211.4,0.0,0.99926,0.0,0.1185]
[1777590608916,66.59,76214.22,0.0,0.99927,0.0,0.11816]
[1777590609347,66.59,76214.22,0.0,0.99927,0.0,0.11816]
[1777590609923,66.59,76214.29,0.0,0.99927,0.0,0.11815]
[1777590613954,66.59,76208.38,0.0,0.99926,0.0,0.11886]
[1777590614961,66.59,76206.0,0.0,0.99926,0.0,0.11915]
[1777590615986,66.59,76206.0,0.0,0.99926,0.0,0.11915]
[1777590616062,66.59,76206.0,0.0,0.99926,0.0,0.11915]
[1777590616234,66.59,76205.97,0.0,0.99926,0.0,0.11915]
[1777590616386,66.59,76205.97,0.0,0.99926,0.0,0.11915]
[1777590617204,66.59,76203.63,0.0,0.99926,0.0,0.11943]
[1777590617216,66.59,76203.63,0.0,0.99926,0.0,0.11943]
[1777590617375,66.59,76203.63,0.0,0.99926,0.0,0.11943]
[1777590617982,66.59,76203.77,0.0,0.99926,0.0,0.11942]
[1777590622009,66.59,76201.49,0.0,0.99926,0.0,0.11969]
[1777590623407,66.59,76203.14,0.0,0.99926,0.0,0.11949]
[1777590623559,66.59,76203.14,0.0,0.99926,0.0,0.11949]
[1777590623718,66.59,76203.14,0.0,0.99926,0.0,0.11949]
[1777590623826,66.59,76203.14,0.0,0.99926,0.0,0.11949]
[1777590625031,66.59,76211.69,0.0,0.99926,0.0,0.11847]
[1777590626038,66.59,76213.92,0.0,0.99927,0.0,0.1182]
[1777590631073,66.59,76213.29,0.0,0.99927,0.0,0.11794]
[1777590631947,66.59,76213.29,0.0,0.99927,0.0,0.11794]
[1777590631955,66.59,76213.29,0.0,0.99927,0.0,0.11794]
[1777590632070,66.59,76213.29,0.0,0.99927,0.0,0.11794]
[1777590632199,66.59,76213.29,0.0,0.99927,0.0,0.11794]
[1777590632080,66.59,76213.08,0.0,0.99927,0.0,0.11797]
[1777590637115,66.59,76211.11,0.0,0.99927,0.0,0.1182]
[1777590642153,66.59,76210.94,0.0,0.99927,0.0,0.11823]
[1777590645174,66.59,76207.91,0.0,0.99926,0.0,0.11859]
[1777590645933,66.59,76207.91,0.0,0.99926,0.0,0.11859]
[1777590645986,66.59,76207.91,0.0,0.99926,0.0,0.11859]
[1777590646181,66.59,76207.86,0.0,0.99926,0.0,0.11859]
[1777590648196,66.59,76211.56,0.0,0.99927,0.0,0.11815]
[1777590649204,66.59,76214.31,0.0,0.99927,0.0,0.11782]
[1777590651339,66.59,76213.09,0.0,0.99927,0.0,0.11797]
[1777590651501,66.59,76213.09,0.0,0.99927,0.0,0.11797]
[1777590651639,66.59,76213.09,0.0,0.99927,0.0,0.11797]
[1777590652226,66.59,76213.37,0.0,0.99927,0.0,0.11794]
[1777590657105,66.59,76213.55,0.0,0.99927,0.0,0.11791]
[1777590657262,66.59,76213.54,0.0,0.99927,0.0,0.11791]
[1777590657519,66.59,76213.54,0.0,0.99927,0.0,0.11791]
[1777590658269,66.59,76212.39,0.0,0.99927,0.0,0.11805]
[1777590663304,66.59,76211.61,0.0,0.99927,0.0,0.11815]
[1777590665318,66.59,76208.18,0.0,0.99926,0.0,0.11856]
[1777590669386,66.59,76207.53,0.0,0.99926,0.0,0.11863]
[1777590669429,66.59,76207.53,0.0,0.99926,0.0,0.11863]
[1777590669439,66.59,76207.53,0.0,0.99926,0.0,0.11863]
[1777590669558,66.59,76207.53,0.0,0.99926,0.0,0.11863]
[1777590669648,66.59,76207.52,0.0,0.99926,0.0,0.11863]
[1777590675390,66.59,76208.17,0.0,0.99926,0.0,0.11856]
[1777590677228,66.59,76208.17,0.0,0.99926,0.0,0.11856]
[1777590677269,66.59,76208.17,0.0,0.99926,0.0,0.11856]
[1777590677282,66.59,76208.17,0.0,0.99926,0.0,0.11856]
[1777590677330,66.59,76207.33,0.0,0.99926,0.0,0.11866]
[1777590685458,66.59,76208.15,0.0,0.99926,0.0,0.11856]
[1777590688518,66.59,76208.87,0.0,0.99926,0.0,0.11847]
[1777590688645,66.59,76208.87,0.0,0.99926,0.0,0.11847]
[1777590688747,66.59,76208.19,0.0,0.99926,0.0,0.11855]
[1777590696535,66.59,76208.1,0.0,0.99927,0.0,0.11823]
[1777590702576,66.59,76208.36,0.0,0.99927,0.0,0.1182]
[1777590704226,66.59,76208.36,0.0,0.99927,0.0,0.1182]
[1777590704274,66.59,76208.36,0.0,0.99927,0.0,0.1182]
[1777590704342,66.59,76208.36,0.0,0.99927,0.0,0.1182]
[1777590704354,66.59,76209.1,0.0,0.99927,0.0,0.11812]
[1777590706605,66.59,76214.47,0.0,0.99927,0.0,0.11748]
[1777590707647,66.59,76214.47,0.0,0.99927,0.0,0.11748]
[1777590707667,66.59,76214.47,0.0,0.99927,0.0,0.11748]
[1777590707746,66.59,76216.88,0.0,0.99927,0.0,0.11719]
[1777590713654,66.59,76216.44,0.0,0.99927,0.0,0.11724]
[1777590716675,66.59,76222.18,0.0,0.99928,0.0,0.11656]
[1777590717682,66.59,76224.13,0.0,0.99928,0.0,0.11633]
[1777590718624,66.59,76224.13,0.0,0.99928,0.0,0.11633]
[1777590718698,66.59,76224.13,0.0,0.99928,0.0,0.11633]
[1777590718758,66.59,76224.13,0.0,0.99928,0.0,0.11633]
[1777590718879,66.59,76224.13,0.0,0.99928,0.0,0.11633]
[1777590718977,66.59,76223.71,0.0,0.99928,0.0,0.11638]
[1777590724731,66.59,76222.85,0.0,0.99928,0.0,0.11648]
[1777590728288,66.59,76223.47,0.0,0.99928,0.0,0.11641]
[1777590728362,66.59,76223.47,0.0,0.99928,0.0,0.11641]
[1777590728390,66.59,76223.41,0.0,0.99928,0.0,0.11642]
[1777590728430,66.59,76223.41,0.0,0.99928,0.0,0.11642]
[1777590728759,66.59,76223.72,0.0,0.99928,0.0,0.11638]
[1777590733795,66.59,76225.38,0.0,0.99928,0.0,0.11619]
[1777590737279,66.59,76225.38,0.0,0.99928,0.0,0.11619]
[1777590737511,66.59,76225.26,0.0,0.99928,0.0,0.1162]
[1777590737812,66.59,76225.26,0.0,0.99928,0.0,0.1162]
[1777590737891,66.59,76225.26,0.0,0.99928,0.0,0.1162]
[1777590743305,66.59,76225.18,0.0,0.99928,0.0,0.11621]
[1777590743359,66.59,76225.18,0.0,0.99928,0.0,0.11621]
[1777590743477,66.59,76226.72,0.0,0.99928,0.0,0.11603]
[1777590743620,66.59,76226.72,0.0,0.99928,0.0,0.11603]
[1777590743865,66.59,76229.3,0.0,0.99928,0.0,0.11572]
[1777590748900,66.59,76229.93,0.0,0.99928,0.0,0.11565]
[1777590753939,66.59,76230.36,0.0,0.99929,0.0,0.11528]
[1777590756534,66.59,76230.19,0.0,0.99929,0.0,0.1153]
[1777590756660,66.59,76230.19,0.0,0.99929,0.0,0.1153]
[1777590759981,66.59,76238.82,0.0,0.99929,0.0,0.11429]
[1777590760681,66.59,76238.82,0.0,0.99929,0.0,0.11429]
[1777590760742,66.59,76238.82,0.0,0.99929,0.0,0.11429]
[1777590760988,66.59,76239.3,0.0,0.99929,0.0,0.11424]
[1777590762218,66.59,76239.3,0.0,0.99929,0.0,0.11424]
[1777590762248,66.59,76239.3,0.0,0.99929,0.0,0.11424]
[1777590762321,66.59,76239.42,0.0,0.99929,0.0,0.11422]
[1777590764010,66.59,76237.71,0.0,0.99929,0.0,0.11442]
[1777590769045,66.59,76236.87,0.0,0.99929,0.0,0.11452]
[1777590774244,66.59,76237.62,0.0,0.99929,0.0,0.11443]
[1777590774349,66.59,76237.62,0.0,0.99929,0.0,0.11443]
[1777590774364,66.59,76237.62,0.0,0.99929,0.0,0.11443]
[1777590774396,66.59,76237.54,0.0,0.99929,0.0,0.11444]
[1777590781130,66.59,76237.17,0.0,0.99929,0.0,0.11448]
[1777590783302,66.59,76237.06,0.0,0.99929,0.0,0.1145]
[1777590783394,66.59,76237.06,0.0,0.99929,0.0,0.1145]
[1777590783419,66.59,76237.06,0.0,0.99929,0.0,0.1145]
[1777590783328,66.59,76233.07,0.0,0.99929,0.0,0.11496]
[1777590783558,66.59,76233.07,0.0,0.99929,0.0,0.11496]
[1777590783713,66.59,76233.07,0.0,0.99929,0.0,0.11496]
[1777590784159,66.59,76232.28,0.0,0.99929,0.0,0.11505]
[1777590789195,66.59,76233.08,0.0,0.99929,0.0,0.11496]
[1777590793711,66.59,76233.91,0.0,0.99929,0.0,0.11486]
[1777590793738,66.59,76233.91,0.0,0.99929,0.0,0.11486]
[1777590794230,66.59,76239.38,0.0,0.99929,0.0,0.11423]
[1777590797128,66.59,76240.73,0.0,0.99929,0.0,0.11407]
[1777590797251,66.59,76240.75,0.0,0.99929,0.0,0.11407]
[1777590797738,66.59,76240.75,0.0,0.99929,0.0,0.11407]
[1777590798258,66.59,76241.04,0.0,0.99929,0.0,0.11404]
[1777590800650,66.59,76240.93,0.0,0.99929,0.0,0.11405]
[1777590800781,66.59,76240.93,0.0,0.99929,0.0,0.11405]
[1777590800875,66.59,76240.93,0.0,0.99929,0.0,0.11405]
[1777590806314,66.59,76240.97,0.0,0.99929,0.0,0.11404]
[1777590811349,66.59,76241.09,0.0,0.9993,0.0,0.11371]
[1777590813123,66.59,76241.47,0.0,0.9993,0.0,0.11367]
[1777590813235,66.59,76241.47,0.0,0.9993,0.0,0.11367]
[1777590813363,66.59,76239.12,0.0,0.99929,0.0,0.11394]
[1777590813938,66.59,76239.12,0.0,0.99929,0.0,0.11394]
[1777590814074,66.59,76239.12,0.0,0.99929,0.0,0.11394]
[1777590814371,66.59,76238.13,0.0,0.99929,0.0,0.11405]
[1777590818399,66.59,76243.53,0.0,0.9993,0.0,0.11343]
[1777590819406,66.59,76248.45,0.0,0.9993,0.0,0.11286]
[1777590819740,66.59,76248.45,0.0,0.9993,0.0,0.11286]
[1777590819848,66.59,76248.45,0.0,0.9993,0.0,0.11286]
[1777590819942,66.59,76248.45,0.0,0.9993,0.0,0.11286]
[1777590819985,66.59,76248.45,0.0,0.9993,0.0,0.11286]
[1777590820413,66.59,76251.72,0.0,0.9993,0.0,0.11249]
[1777590822099,66.59,76252.93,0.0,0.99931,0.0,0.11235]
[1777590822427,66.59,76252.75,0.0,0.9993,0.0,0.11237]
[1777590823717,66.59,76253.03,0.0,0.99931,0.0,0.11234]
[1777590824441,66.59,76253.05,0.0,0.99931,0.0,0.11234]
[1777590828469,66.59,76254.72,0.0,0.99931,0.0,0.11215]
[1777590833504,66.59,76256.98,0.0,0.99931,0.0,0.11189]
[1777590834984,66.59,76256.98,0.0,0.99931,0.0,0.11189]
[1777590835190,66.59,76256.98,0.0,0.99931,0.0,0.11189]
[1777590835195,66.59,76258.96,0.0,0.99931,0.0,0.11166]
[1777590835849,66.59,76258.96,0.0,0.99931,0.0,0.11166]
[1777590835979,66.59,76258.96,0.0,0.99931,0.0,0.11166]
[1777590836001,66.59,76260.46,0.0,0.99931,0.0,0.11149]
[1777590841104,66.59,76260.18,0.0,0.99931,0.0,0.11152]
[1777590841170,66.59,76260.18,0.0,0.99931,0.0,0.11152]
[1777590846804,66.59,76258.57,0.0,0.99931,0.0,0.11171]
[1777590847406,66.59,76258.57,0.0,0.99931,0.0,0.11171]
[1777590847486,66.59,76258.57,0.0,0.99931,0.0,0.11171]
[1777590847507,66.59,76258.25,0.0,0.99931,0.0,0.11174]
[1777590847632,66.59,76258.25,0.0,0.99931,0.0,0.11174]
[1777590847769,66.59,76258.25,0.0,0.99931,0.0,0.11174]
[1777590847839,66.59,76258.09,0.0,0.99931,0.0,0.11176]
[1777590849616,66.59,76260.0,0.0,0.99931,0.0,0.11155]
[1777590850623,66.59,76261.37,0.0,0.99931,0.0,0.11139]
[1777590851630,66.59,76263.57,0.0,0.99931,0.0,0.11114]
[1777590854651,66.59,76264.82,0.0,0.99931,0.0,0.111]
[1777590858679,66.59,76266.22,0.0,0.99932,0.0,0.11084]
[1777590863720,66.59,76266.83,0.0,0.99932,0.0,0.11077]
[1777590868755,66.59,76266.48,0.0,0.99932,0.0,0.11081]
[1777590874796,66.59,76267.11,0.0,0.99932,0.0,0.11043]
[1777590876811,66.59,76269.68,0.0,0.99932,0.0,0.11014]
[1777590877818,66.59,76271.04,0.0,0.99932,0.0,0.10999]
[1777590879832,66.59,76268.79,0.0,0.99932,0.0,0.11024]
[1777590881846,66.59,76266.38,0.0,0.99932,0.0,0.11051]
[1777590884867,66.59,76268.07,0.0,0.99932,0.0,0.11032]
[1777590889902,66.59,76267.41,0.0,0.99932,0.0,0.11039]
[1777590894937,66.59,76267.78,0.0,0.99932,0.0,0.11035]
[1777590898967,66.59,76272.1,0.0,0.99932,0.0,0.10987]
[1777590899974,66.59,76274.98,0.0,0.99932,0.0,0.10955]
[1777590902995,66.59,76271.57,0.0,0.99932,0.0,0.10993]
[1777590904002,66.59,76267.48,0.0,0.99932,0.0,0.11039]
[1777590905009,66.59,76265.86,0.0,0.99932,0.0,0.11057]
[1777590906016,66.59,76267.23,0.0,0.99932,0.0,0.11041]
[1777590908030,66.59,76268.55,0.0,0.99932,0.0,0.11027]
[1777590909036,66.59,76271.91,0.0,0.99932,0.0,0.10989]
[1777590910044,66.59,76270.15,0.0,0.99932,0.0,0.11009]
[1777590911051,66.59,76271.86,0.0,0.99932,0.0,0.1099]
[1777590913065,66.59,76269.32,0.0,0.99932,0.0,0.11018]
[1777590914072,66.59,76267.31,0.0,0.99932,0.0,0.11041]
[1777590919107,66.59,76266.6,0.0,0.99932,0.0,0.11049]
[1777590924142,66.59,76267.13,0.0,0.99932,0.0,0.11043]
[1777590929178,66.59,76268.35,0.0,0.99932,0.0,0.11029]
[1777590932199,66.59,76266.85,0.0,0.99932,0.0,0.11015]
[1777590937234,66.59,76265.92,0.0,0.99932,0.0,0.11025]
[1777590938241,66.59,76269.09,0.0,0.99932,0.0,0.10989]
[1777590941263,66.59,76270.32,0.0,0.99932,0.0,0.10976]
[1777590944284,66.59,76272.15,0.0,0.99932,0.0,0.10955]
[1777590945291,66.59,76275.61,0.0,0.99933,0.0,0.10917]
[1777590946298,66.59,76277.21,0.0,0.99933,0.0,0.10899]
[1777590951333,66.59,76281.18,0.0,0.99933,0.0,0.10855]
[1777590952340,66.59,76283.55,0.0,0.99933,0.0,0.10829]
[1777590959389,66.59,76284.45,0.0,0.99933,0.0,0.10819]
[1777590961403,66.59,76285.86,0.0,0.99933,0.0,0.10803]
[1777590966439,66.59,76285.77,0.0,0.99933,0.0,0.10804]
[1777590967445,66.59,76291.86,0.0,0.99934,0.0,0.10737]
[1777590968453,66.59,76294.5,0.0,0.99934,0.0,0.10708]
[1777590973489,66.59,76295.59,0.0,0.99934,0.0,0.10696]
[1777590977516,66.59,76293.59,0.0,0.99934,0.0,0.10718]
[1777590978523,66.59,76291.88,0.0,0.99934,0.0,0.10737]
[1777590983558,66.59,76292.93,0.0,0.99934,0.0,0.10725]
[1777590988594,66.59,76293.9,0.0,0.99934,0.0,0.10715]
[1777590993628,66.59,76296.41,0.0,0.99934,0.0,0.10657]
[1777590994636,66.59,76298.22,0.0,0.99934,0.0,0.10637]
[1777590995642,66.59,76300.79,0.0,0.99935,0.0,0.10609]
[1777590996650,66.59,76303.59,0.0,0.99935,0.0,0.10579]
[1777591002123,66.59,76303.04,0.0,0.99935,0.0,0.10585]
[1777591002225,66.59,76303.22,0.0,0.99935,0.0,0.10583]
[1777591002720,66.59,76303.22,0.0,0.99935,0.0,0.10583]
[1777591002789,66.59,76303.23,0.0,0.99935,0.0,0.10583]
[1777591010748,66.59,76304.42,0.0,0.99935,0.0,0.1057]
[1777591012141,66.59,76304.42,0.0,0.99935,0.0,0.1057]
[1777591012152,66.59,76304.32,0.0,0.99935,0.0,0.10571]
[1777591012689,66.59,76304.32,0.0,0.99935,0.0,0.10571]
[1777591012763,66.59,76304.09,0.0,0.99935,0.0,0.10574]
[1777591018805,66.59,76304.37,0.0,0.99935,0.0,0.10571]
[1777591019812,66.59,76307.51,0.0,0.99935,0.0,0.10537]
[1777591020827,66.59,76309.91,0.0,0.99935,0.0,0.10511]
[1777591023763,66.59,76309.85,0.0,0.99935,0.0,0.10512]
[1777591023848,66.59,76309.79,0.0,0.99935,0.0,0.10512]
[1777591026763,66.59,76310.02,0.0,0.99935,0.0,0.1051]
[1777591026841,66.59,76310.02,0.0,0.99935,0.0,0.1051]
[1777591028883,66.59,76305.02,0.0,0.99935,0.0,0.10564]
[1777591029890,66.59,76298.94,0.0,0.99935,0.0,0.10629]
[1777591031903,66.59,76298.19,0.0,0.99934,0.0,0.10638]
[1777591037319,66.59,76298.58,0.0,0.99935,0.0,0.10633]
[1777591040625,66.59,76298.93,0.0,0.99935,0.0,0.1063]
[1777591042274,66.59,76298.98,0.0,0.99935,0.0,0.10629]
[1777591042335,66.59,76298.98,0.0,0.99935,0.0,0.10629]
[1777591042423,66.59,76293.59,0.0,0.99934,0.0,0.10688]
[1777591046002,66.59,76295.52,0.0,0.99934,0.0,0.10667]
[1777591047009,66.59,76298.64,0.0,0.99935,0.0,0.10633]
[1777591051037,66.59,76297.74,0.0,0.99935,0.0,0.10612]
[1777591056072,66.59,76297.31,0.0,0.99935,0.0,0.10617]
[1777591061107,66.59,76299.52,0.0,0.99935,0.0,0.10593]
[1777591062153,66.59,76299.52,0.0,0.99935,0.0,0.10593]
[1777591062204,66.59,76299.52,0.0,0.99935,0.0,0.10593]
[1777591062816,66.59,76299.52,0.0,0.99935,0.0,0.10593]
[1777591063121,66.59,76302.5,0.0,0.99935,0.0,0.10561]
[1777591064128,66.59,76304.76,0.0,0.99935,0.0,0.10536]
[1777591069163,66.59,76305.07,0.0,0.99935,0.0,0.10533]
[1777591074198,66.59,76304.97,0.0,0.99935,0.0,0.10534]
[1777591078407,66.59,76304.93,0.0,0.99935,0.0,0.10534]
[1777591078435,66.59,76303.21,0.0,0.99935,0.0,0.10553]
[1777591079636,66.59,76303.21,0.0,0.99935,0.0,0.10553]
[1777591079699,66.59,76303.21,0.0,0.99935,0.0,0.10553]
[1777591079650,66.59,76296.95,0.0,0.99935,0.0,0.10621]
[1777591079812,66.59,76296.95,0.0,0.99935,0.0,0.10621]
[1777591080241,66.59,76296.25,0.0,0.99935,0.0,0.10628]
[1777591081247,66.59,76293.53,0.0,0.99934,0.0,0.10658]
[1777591082254,66.59,76290.47,0.0,0.99934,0.0,0.10691]
[1777591083261,66.59,76287.64,0.0,0.99934,0.0,0.10722]
[1777591085275,66.59,76286.06,0.0,0.99934,0.0,0.1074]
[1777591090310,66.59,76286.0,0.0,0.99934,0.0,0.1074]
[1777591091965,66.59,76286.61,0.0,0.99934,0.0,0.10734]
[1777591092323,66.59,76286.51,0.0,0.99934,0.0,0.10735]
[1777591097607,66.59,76285.88,0.0,0.99934,0.0,0.10742]
[1777591097681,66.59,76285.98,0.0,0.99934,0.0,0.10741]
[1777591103401,66.59,76282.45,0.0,0.99934,0.0,0.10779]
[1777591109443,66.59,76282.81,0.0,0.99934,0.0,0.10775]
[1777591112424,66.59,76282.81,0.0,0.99934,0.0,0.10775]
[1777591112525,66.59,76282.81,0.0,0.99934,0.0,0.10775]
[1777591112738,66.59,76282.68,0.0,0.99934,0.0,0.10746]
[1777591118505,66.59,76282.6,0.0,0.99934,0.0,0.10747]
[1777591120520,66.59,76286.24,0.0,0.99934,0.0,0.10707]
[1777591121527,66.59,76290.84,0.0,0.99934,0.0,0.10657]
[1777591122534,66.59,76293.58,0.0,0.99935,0.0,0.10627]
[1777591124548,66.59,76294.79,0.0,0.99935,0.0,0.10614]
[1777591127569,66.59,76296.36,0.0,0.99935,0.0,0.10597]
[1777591131597,66.59,76295.28,0.0,0.99935,0.0,0.10609]
[1777591134617,66.59,76294.19,0.0,0.99935,0.0,0.1062]
[1777591137639,66.59,76295.7,0.0,0.99935,0.0,0.10604]
[1777591138002,66.59,76295.7,0.0,0.99935,0.0,0.10604]
[1777591138646,66.59,76297.04,0.0,0.99935,0.0,0.1059]
[1777591143629,66.59,76297.14,0.0,0.99935,0.0,0.10588]
[1777591143681,66.59,76297.31,0.0,0.99935,0.0,0.10587]
[1777591146133,66.59,76296.76,0.0,0.99935,0.0,0.10593]
[1777591147144,66.59,76296.76,0.0,0.99935,0.0,0.10593]
[1777591147580,66.59,76296.76,0.0,0.99935,0.0,0.10593]
[1777591148716,66.59,76295.26,0.0,0.99935,0.0,0.10609]
[1777591150772,66.59,76295.61,0.0,0.99935,0.0,0.10605]
[1777591150917,66.59,76296.5,0.0,0.99935,0.0,0.10595]
[1777591158786,66.59,76296.26,0.0,0.99935,0.0,0.10598]
[1777591161808,66.59,76295.3,0.0,0.99935,0.0,0.10608]
[1777591163788,66.59,76295.56,0.0,0.99935,0.0,0.10606]
[1777591163822,66.59,76295.7,0.0,0.99935,0.0,0.10604]
[1777591165836,66.59,76290.83,0.0,0.99934,0.0,0.10657]
[1777591166842,66.59,76286.21,0.0,0.99934,0.0,0.10707]
[1777591168222,66.59,76286.21,0.0,0.99934,0.0,0.10707]
[1777591168241,66.59,76285.83,0.0,0.99934,0.0,0.10712]
[1777591173892,66.59,76287.0,0.0,0.99934,0.0,0.10668]
[1777591178753,66.59,76286.66,0.0,0.99934,0.0,0.10672]
[1777591178835,66.59,76286.66,0.0,0.99934,0.0,0.10672]
[1777591180049,66.59,76287.06,0.0,0.99934,0.0,0.10668]
[1777591180253,66.59,76284.47,0.0,0.99934,0.0,0.10696]
[1777591185972,66.59,76284.77,0.0,0.99934,0.0,0.10693]
[1777591191012,66.59,76285.19,0.0,0.99934,0.0,0.10688]
[1777591194339,66.59,76284.81,0.0,0.99934,0.0,0.10692]
[1777591197364,66.59,76284.42,0.0,0.99934,0.0,0.10696]
[1777591197401,66.59,76284.42,0.0,0.99934,0.0,0.10696]
[1777591197525,66.59,76284.42,0.0,0.99934,0.0,0.10696]
[1777591198779,66.59,76284.42,0.0,0.99934,0.0,0.10696]
[1777591202641,66.59,76285.14,0.0,0.99934,0.0,0.10689]
[1777591202733,66.59,76287.85,0.0,0.99934,0.0,0.10659]
[1777591208133,66.59,76288.4,0.0,0.99934,0.0,0.10653]
[1777591210147,66.59,76290.72,0.0,0.99934,0.0,0.10628]
[1777591214485,66.59,76290.55,0.0,0.99934,0.0,0.1063]
[1777591214613,66.59,76290.55,0.0,0.99934,0.0,0.1063]
[1777591214929,66.59,76290.55,0.0,0.99934,0.0,0.1063]
[1777591215182,66.59,76288.26,0.0,0.99934,0.0,0.10655]
[1777591216189,66.59,76285.17,0.0,0.99934,0.0,0.10688]
[1777591219210,66.59,76282.9,0.0,0.99934,0.0,0.10713]
[1777591222154,66.59,76282.92,0.0,0.99934,0.0,0.10713]
[1777591222620,66.59,76282.92,0.0,0.99934,0.0,0.10713]
[1777591222677,66.59,76282.67,0.0,0.99934,0.0,0.10716]
[1777591229833,66.59,76282.86,0.0,0.99934,0.0,0.10714]
[1777591229990,66.59,76282.86,0.0,0.99934,0.0,0.10714]
[1777591230287,66.59,76279.74,0.0,0.99934,0.0,0.10748]
[1777591231399,66.59,76273.17,0.0,0.99933,0.0,0.10789]
[1777591232301,66.59,76270.58,0.0,0.99933,0.0,0.10818]
[1777591233308,66.59,76269.59,0.0,0.99933,0.0,0.10829]
[1777591234315,66.59,76266.88,0.0,0.99933,0.0,0.10859]
[1777591235322,66.59,76268.45,0.0,0.99933,0.0,0.10842]
[1777591236877,66.59,76268.45,0.0,0.99933,0.0,0.10842]
[1777591236895,66.59,76268.45,0.0,0.99933,0.0,0.10842]
[1777591242858,66.59,76267.92,0.0,0.99933,0.0,0.10847]
[1777591242971,66.59,76268.4,0.0,0.99933,0.0,0.10842]
[1777591248815,66.59,76268.29,0.0,0.99933,0.0,0.10843]
[1777591248914,66.59,76268.62,0.0,0.99933,0.0,0.1084]
[1777591254064,66.59,76268.44,0.0,0.99933,0.0,0.10842]
[1777591254363,66.59,76268.44,0.0,0.99933,0.0,0.10842]
[1777591259491,66.59,76268.38,0.0,0.99933,0.0,0.10842]
[1777591261504,66.59,76272.56,0.0,0.99933,0.0,0.10796]
[1777591262511,66.59,76274.56,0.0,0.99933,0.0,0.10774]
[1777591264283,66.59,76274.79,0.0,0.99933,0.0,0.10772]
[1777591264359,66.59,76274.79,0.0,0.99933,0.0,0.10772]
[1777591264584,66.59,76274.79,0.0,0.99933,0.0,0.10772]
[1777591264596,66.59,76274.79,0.0,0.99933,0.0,0.10772]
[1777591264747,66.59,76274.79,0.0,0.99933,0.0,0.10772]
[1777591265532,66.59,76273.66,0.0,0.99933,0.0,0.10784]
[1777591267546,66.59,76271.75,0.0,0.99933,0.0,0.10805]
[1777591270567,66.59,76273.96,0.0,0.99933,0.0,0.10781]
[1777591271574,66.59,76278.24,0.0,0.99934,0.0,0.10734]
[1777591272581,66.59,76280.16,0.0,0.99934,0.0,0.10713]
[1777591273926,66.59,76280.16,0.0,0.99934,0.0,0.10713]
[1777591274040,66.59,76280.25,0.0,0.99934,0.0,0.10712]
[1777591274180,66.59,76280.25,0.0,0.99934,0.0,0.10712]
[1777591279630,66.59,76280.6,0.0,0.99934,0.0,0.10708]
[1777591282651,66.59,76282.01,0.0,0.99934,0.0,0.10692]
[1777591283657,66.59,76282.01,0.0,0.99934,0.0,0.10692]
[1777591283744,66.59,76282.01,0.0,0.99934,0.0,0.10692]
[1777591286678,66.59,76281.02,0.0,0.99934,0.0,0.10703]
[1777591291714,66.59,76281.08,0.0,0.99934,0.0,0.10672]
[1777591292699,66.59,76281.08,0.0,0.99934,0.0,0.10672]
[1777591293013,66.59,76281.04,0.0,0.99934,0.0,0.10672]
[1777591298762,66.59,76281.0,0.0,0.99934,0.0,0.10673]
[1777591304805,66.59,76281.29,0.0,0.99934,0.0,0.1067]
[1777591308832,66.59,76283.4,0.0,0.99934,0.0,0.10647]
[1777591309414,66.59,76283.4,0.0,0.99934,0.0,0.10647]
[1777591309570,66.59,76283.4,0.0,0.99934,0.0,0.10647]
[1777591314875,66.59,76283.14,0.0,0.99934,0.0,0.10649]
[1777591319910,66.59,76283.24,0.0,0.99934,0.0,0.10648]
[1777591322602,66.59,76283.36,0.0,0.99934,0.0,0.10647]
[1777591322664,66.59,76283.36,0.0,0.99934,0.0,0.10647]
[1777591327968,66.59,76283.36,0.0,0.99934,0.0,0.10647]
[1777591329983,66.59,76286.13,0.0,0.99935,0.0,0.10617]
[1777591330693,66.59,76286.13,0.0,0.99935,0.0,0.10617]
[1777591330821,66.59,76286.13,0.0,0.99935,0.0,0.10617]
[1777591342067,66.59,76285.72,0.0,0.99934,0.0,0.10621]
[1777591350950,66.59,76286.11,0.0,0.99935,0.0,0.10617]
[1777591351017,66.59,76286.65,0.0,0.99935,0.0,0.10611]
[1777591352160,66.59,76286.12,0.0,0.99935,0.0,0.10587]
[1777591352724,66.59,76286.12,0.0,0.99935,0.0,0.10587]
[1777591352802,66.59,76286.22,0.0,0.99935,0.0,0.10586]
[1777591353592,66.59,76286.22,0.0,0.99935,0.0,0.10586]
[1777591353973,66.59,76286.22,0.0,0.99935,0.0,0.10586]
[1777591364221,66.59,76285.93,0.0,0.99935,0.0,0.10589]
[1777591365545,66.59,76285.93,0.0,0.99935,0.0,0.10589]
[1777591365624,66.59,76284.72,0.0,0.99935,0.0,0.10602]
[1777591368328,66.59,76283.97,0.0,0.99935,0.0,0.1061]
[1777591368396,66.59,76283.97,0.0,0.99935,0.0,0.1061]
[1777591374862,66.59,76285.18,0.0,0.99935,0.0,0.10597]
[1777591381340,66.59,76285.13,0.0,0.99935,0.0,0.10597]
[1777591386862,66.59,76285.4,0.0,0.99935,0.0,0.10595]
[1777591386993,66.59,76285.4,0.0,0.99935,0.0,0.10595]
[1777591395438,66.59,76285.07,0.0,0.99935,0.0,0.10598]
[1777591399012,66.59,76284.98,0.0,0.99935,0.0,0.10599]
[1777591399134,66.59,76284.92,0.0,0.99935,0.0,0.106]
[1777591399183,66.59,76284.92,0.0,0.99935,0.0,0.106]
[1777591402153,66.59,76284.77,0.0,0.99935,0.0,0.10601]
[1777591402771,66.59,76284.77,0.0,0.99935,0.0,0.10601]
[1777591402853,66.59,76284.73,0.0,0.99935,0.0,0.10602]
[1777591408529,66.59,76285.49,0.0,0.99935,0.0,0.10594]
[1777591413564,66.59,76285.48,0.0,0.99935,0.0,0.10563]
[1777591415073,66.59,76285.48,0.0,0.99935,0.0,0.10563]
[1777591415096,66.59,76285.41,0.0,0.99935,0.0,0.10564]
[1777591420077,66.59,76286.26,0.0,0.99935,0.0,0.10555]
[1777591421951,66.59,76286.77,0.0,0.99935,0.0,0.10549]
[1777591421964,66.59,76287.69,0.0,0.99935,0.0,0.10539]
[1777591422095,66.59,76287.69,0.0,0.99935,0.0,0.10539]
[1777591427662,66.59,76288.59,0.0,0.99935,0.0,0.1053]
[1777591432696,66.59,76288.64,0.0,0.99935,0.0,0.10529]
[1777591437732,66.59,76288.92,0.0,0.99935,0.0,0.10526]
[1777591438620,66.59,76288.92,0.0,0.99935,0.0,0.10526]
[1777591438634,66.59,76288.92,0.0,0.99935,0.0,0.10526]
[1777591443775,66.59,76289.62,0.0,0.99935,0.0,0.10519]
[1777591448810,66.59,76289.84,0.0,0.99935,0.0,0.10516]
[1777591451004,66.59,76289.49,0.0,0.99935,0.0,0.1052]
[1777591451073,66.59,76289.49,0.0,0.99935,0.0,0.1052]
[1777591453845,66.59,76291.2,0.0,0.99935,0.0,0.10502]
[1777591458880,66.59,76291.21,0.0,0.99935,0.0,0.10502]
[1777591462908,66.59,76289.86,0.0,0.99935,0.0,0.10516]
[1777591464119,66.59,76289.86,0.0,0.99935,0.0,0.10516]
[1777591464184,66.59,76289.87,0.0,0.99935,0.0,0.10516]
[1777591470964,66.59,76290.29,0.0,0.99935,0.0,0.10511]
[1777591472754,66.59,76290.6,0.0,0.99935,0.0,0.10478]
[1777591472886,66.59,76290.6,0.0,0.99935,0.0,0.10478]
[1777591477006,66.59,76294.5,0.0,0.99936,0.0,0.10436]
[1777591477797,66.59,76294.5,0.0,0.99936,0.0,0.10436]
[1777591477867,66.59,76294.5,0.0,0.99936,0.0,0.10436]
[1777591478013,66.59,76298.94,0.0,0.99936,0.0,0.10389]
[1777591483144,66.59,76299.46,0.0,0.99936,0.0,0.10383]
[1777591487076,66.59,76298.51,0.0,0.99936,0.0,0.10393]
[1777591488113,66.59,76298.51,0.0,0.99936,0.0,0.10393]
[1777591488145,66.59,76298.51,0.0,0.99936,0.0,0.10393]
[1777591498153,66.59,76299.03,0.0,0.99936,0.0,0.10388]
[1777591499160,66.59,76295.93,0.0,0.99936,0.0,0.10421]
[1777591500382,66.59,76295.93,0.0,0.99936,0.0,0.10421]
[1777591500458,66.59,76295.93,0.0,0.99936,0.0,0.10421]
[1777591500538,66.59,76293.56,0.0,0.99936,0.0,0.10446]
[1777591504195,66.59,76288.18,0.0,0.99935,0.0,0.10504]
[1777591505986,66.59,76288.18,0.0,0.99935,0.0,0.10504]
[1777591506118,66.59,76288.18,0.0,0.99935,0.0,0.10504]
[1777591506085,66.59,76279.35,0.0,0.99935,0.0,0.106]
[1777591506209,66.59,76278.19,0.0,0.99934,0.0,0.10612]
[1777591512251,66.59,76278.21,0.0,0.99934,0.0,0.10612]
[1777591513792,66.59,76278.21,0.0,0.99934,0.0,0.10612]
[1777591513892,66.59,76278.21,0.0,0.99934,0.0,0.10612]
[1777591513930,66.59,76277.17,0.0,0.99934,0.0,0.10623]
[1777591515197,66.59,76277.2,0.0,0.99934,0.0,0.10623]
[1777591515357,66.59,76277.2,0.0,0.99934,0.0,0.10623]
[1777591515458,66.59,76277.52,0.0,0.99934,0.0,0.10619]
[1777591516382,66.59,76277.52,0.0,0.99934,0.0,0.10619]
[1777591522321,66.59,76277.62,0.0,0.99934,0.0,0.10618]
[1777591527356,66.59,76276.92,0.0,0.99934,0.0,0.10626]
[1777591528729,66.59,76276.92,0.0,0.99934,0.0,0.10626]
[1777591528793,66.59,76276.92,0.0,0.99934,0.0,0.10626]
[1777591528904,66.59,76276.92,0.0,0.99934,0.0,0.10626]
[1777591529044,66.59,76276.92,0.0,0.99934,0.0,0.10626]
[1777591532335,66.59,76277.21,0.0,0.99935,0.0,0.10592]
[1777591532529,66.59,76277.21,0.0,0.99935,0.0,0.10592]
[1777591532542,66.59,76277.21,0.0,0.99935,0.0,0.10592]
[1777591534430,66.59,76277.06,0.0,0.99935,0.0,0.10594]
[1777591534532,66.59,76277.06,0.0,0.99935,0.0,0.10594]
[1777591542461,66.59,76279.39,0.0,0.99935,0.0,0.10569]
[1777591543602,66.59,76279.39,0.0,0.99935,0.0,0.10569]
[1777591545619,66.59,76279.26,0.0,0.99935,0.0,0.1057]
[1777591545682,66.59,76279.26,0.0,0.99935,0.0,0.1057]
[1777591545721,66.59,76279.39,0.0,0.99935,0.0,0.10569]
[1777591551524,66.59,76279.39,0.0,0.99935,0.0,0.10569]
[1777591553873,66.59,76279.03,0.0,0.99935,0.0,0.10573]
[1777591553936,66.59,76279.16,0.0,0.99935,0.0,0.10571]
[1777591556909,66.59,76279.16,0.0,0.99935,0.0,0.10571]
[1777591556981,66.59,76279.16,0.0,0.99935,0.0,0.10571]
[1777591562600,66.59,76278.67,0.0,0.99935,0.0,0.10577]
[1777591567636,66.59,76278.83,0.0,0.99935,0.0,0.10575]
[1777591569057,66.59,76278.83,0.0,0.99935,0.0,0.10575]
[1777591573301,66.59,76276.06,0.0,0.99935,0.0,0.10605]
[1777591573448,66.59,76276.06,0.0,0.99935,0.0,0.10605]
[1777591573681,66.59,76276.24,0.0,0.99935,0.0,0.10603]
[1777591579723,66.59,76276.59,0.0,0.99935,0.0,0.10599]
[1777591584760,66.59,76270.02,0.0,0.99934,0.0,0.10671]
[1777591589796,66.59,76269.1,0.0,0.99934,0.0,0.10681]
[1777591594832,66.59,76272.21,0.0,0.99934,0.0,0.10616]
[1777591597855,66.59,76274.53,0.0,0.99935,0.0,0.10591]
[1777591602890,66.59,76275.44,0.0,0.99935,0.0,0.10581]
[1777591607924,66.59,76274.58,0.0,0.99935,0.0,0.10591]
[1777591612960,66.59,76274.63,0.0,0.99935,0.0,0.1059]
[1777591619002,66.59,76275.51,0.0,0.99935,0.0,0.1058]
[1777591624036,66.59,76274.35,0.0,0.99935,0.0,0.10593]
[1777591631086,66.59,76274.66,0.0,0.99935,0.0,0.1059]
[1777591636121,66.59,76274.74,0.0,0.99935,0.0,0.10589]
[1777591641156,66.59,76274.8,0.0,0.99935,0.0,0.10588]
[1777591642161,66.59,76274.8,0.0,0.99935,0.0,0.10588]
[1777591642163,66.59,76274.84,0.0,0.99935,0.0,0.10588]
[1777591642671,66.59,76274.84,0.0,0.99935,0.0,0.10588]
[1777591643170,66.59,76274.75,0.0,0.99935,0.0,0.10589]
[1777591643724,66.59,76274.75,0.0,0.99935,0.0,0.10589]
[1777591643767,66.59,76274.75,0.0,0.99935,0.0,0.10589]
[1777591649212,66.59,76274.9,0.0,0.99935,0.0,0.10587]
[1777591649763,66.59,76274.9,0.0,0.99935,0.0,0.10587]
[1777591649837,66.59,76274.9,0.0,0.99935,0.0,0.10587]
[1777591651226,66.59,76274.42,0.0,0.99935,0.0,0.10562]
[1777591653904,66.59,76274.89,0.0,0.99935,0.0,0.10557]
[1777591653964,66.59,76274.89,0.0,0.99935,0.0,0.10557]
[1777591655841,66.59,76274.89,0.0,0.99935,0.0,0.10557]
[1777591656261,66.59,76274.41,0.0,0.99935,0.0,0.10562]
[1777591661295,66.59,76274.8,0.0,0.99935,0.0,0.10558]
[1777591666549,66.59,76274.54,0.0,0.99935,0.0,0.10561]
[1777591670758,66.59,76275.28,0.0,0.99935,0.0,0.10553]
[1777591671265,66.59,76275.28,0.0,0.99935,0.0,0.10553]
[1777591671320,66.59,76275.08,0.0,0.99935,0.0,0.10555]
[1777591677412,66.59,76273.08,0.0,0.99935,0.0,0.10576]
[1777591682448,66.59,76273.16,0.0,0.99935,0.0,0.10576]
[1777591693525,66.59,76273.05,0.0,0.99935,0.0,0.10577]
[1777591698560,66.59,76273.07,0.0,0.99935,0.0,0.10577]
[1777591703594,66.59,76274.04,0.0,0.99935,0.0,0.10566]
[1777591707119,66.59,76274.11,0.0,0.99935,0.0,0.10565]
[1777591707220,66.59,76274.31,0.0,0.99935,0.0,0.10563]
[1777591707680,66.59,76274.31,0.0,0.99935,0.0,0.10563]
[1777591707775,66.59,76274.12,0.0,0.99935,0.0,0.10565]
[1777591712657,66.59,76273.71,0.0,0.99935,0.0,0.10539]
[1777591717693,66.59,76273.66,0.0,0.99935,0.0,0.1054]
[1777591722727,66.59,76273.53,0.0,0.99935,0.0,0.10541]
[1777591729793,66.59,76274.02,0.0,0.99935,0.0,0.10536]
[1777591729855,66.59,76274.02,0.0,0.99935,0.0,0.10536]
[1777591729948,66.59,76273.98,0.0,0.99935,0.0,0.10536]
[1777591731346,66.59,76273.98,0.0,0.99935,0.0,0.10536]
[1777591731379,66.59,76274.81,0.0,0.99935,0.0,0.10527]
[1777591735174,66.59,76274.9,0.0,0.99935,0.0,0.10526]
[1777591735275,66.59,76278.09,0.0,0.99935,0.0,0.10492]
[1777591737874,66.59,76279.78,0.0,0.99935,0.0,0.10474]
[1777591737965,66.59,76279.55,0.0,0.99935,0.0,0.10476]
[1777591743875,66.59,76279.38,0.0,0.99935,0.0,0.10478]
[1777591744602,66.59,76279.38,0.0,0.99935,0.0,0.10478]
[1777591744837,66.59,76279.38,0.0,0.99935,0.0,0.10478]
[1777591746702,66.59,76278.6,0.0,0.99935,0.0,0.10487]
[1777591746839,66.59,76278.6,0.0,0.99935,0.0,0.10487]
[1777591746896,66.59,76278.62,0.0,0.99935,0.0,0.10486]
[1777591751931,66.59,76278.82,0.0,0.99935,0.0,0.10484]
[1777591753903,66.59,76278.87,0.0,0.99935,0.0,0.10484]
[1777591753945,66.59,76279.11,0.0,0.99935,0.0,0.10481]
[1777591756069,66.59,76279.11,0.0,0.99935,0.0,0.10481]
[1777591756131,66.59,76279.24,0.0,0.99935,0.0,0.1048]
[1777591762001,66.59,76280.95,0.0,0.99935,0.0,0.10461]
[1777591767214,66.59,76281.29,0.0,0.99935,0.0,0.10458]
[1777591767228,66.59,76281.29,0.0,0.99935,0.0,0.10458]
[1777591767315,66.59,76281.29,0.0,0.99935,0.0,0.10458]
[1777591767828,66.59,76281.29,0.0,0.99935,0.0,0.10458]
[1777591767882,66.59,76281.29,0.0,0.99935,0.0,0.10458]
[1777591773412,66.59,76281.28,0.0,0.99935,0.0,0.10458]
[1777591773422,66.59,76281.28,0.0,0.99935,0.0,0.10458]
[1777591773081,66.59,76279.82,0.0,0.99936,0.0,0.10443]
[1777591773899,66.59,76279.82,0.0,0.99936,0.0,0.10443]
[1777591774332,66.59,76279.82,0.0,0.99936,0.0,0.10443]
[1777591774368,66.59,76280.53,0.0,0.99936,0.0,0.10436]
[1777591776103,66.59,76284.7,0.0,0.99936,0.0,0.10391]
[1777591777111,66.59,76288.1,0.0,0.99936,0.0,0.10355]
[1777591779124,66.59,76292.6,0.0,0.99936,0.0,0.10307]
[1777591780132,66.59,76297.94,0.0,0.99937,0.0,0.10251]
[1777591781139,66.59,76300.87,0.0,0.99937,0.0,0.1022]
[1777591782124,66.59,76300.87,0.0,0.99937,0.0,0.1022]
[1777591782167,66.59,76300.87,0.0,0.99937,0.0,0.1022]
[1777591782212,66.59,76300.69,0.0,0.99937,0.0,0.10222]
[1777591782831,66.59,76300.69,0.0,0.99937,0.0,0.10222]
[1777591783153,66.59,76302.7,0.0,0.99937,0.0,0.10201]
[1777591783856,66.59,76302.7,0.0,0.99937,0.0,0.10201]
[1777591784160,66.59,76302.82,0.0,0.99937,0.0,0.10199]
[1777591790205,66.59,76303.45,0.0,0.99937,0.0,0.10193]
[1777591792593,66.59,76303.74,0.0,0.99937,0.0,0.1019]
[1777591793227,66.59,76304.02,0.0,0.99937,0.0,0.10187]
[1777591798261,66.59,76304.06,0.0,0.99937,0.0,0.10186]
[1777591803296,66.59,76304.97,0.0,0.99937,0.0,0.10177]
[1777591805310,66.59,76301.53,0.0,0.99937,0.0,0.10213]
[1777591806316,66.59,76292.92,0.0,0.99936,0.0,0.10304]
[1777591807324,66.59,76291.99,0.0,0.99936,0.0,0.10314]
[1777591807599,66.59,76291.99,0.0,0.99936,0.0,0.10314]
[1777591807712,66.59,76291.99,0.0,0.99936,0.0,0.10314]
[1777591807746,66.59,76291.99,0.0,0.99936,0.0,0.10314]
[1777591807830,66.59,76291.99,0.0,0.99936,0.0,0.10314]
[1777591808330,66.59,76293.59,0.0,0.99937,0.0,0.10297]
[1777591809338,66.59,76296.76,0.0,0.99937,0.0,0.10263]
[1777591812679,66.59,76297.47,0.0,0.99937,0.0,0.10256]
[1777591812690,66.59,76297.47,0.0,0.99937,0.0,0.10256]
[1777591813008,66.59,76297.47,0.0,0.99937,0.0,0.10256]
[1777591813020,66.59,76297.47,0.0,0.99937,0.0,0.10256]
[1777591813366,66.59,76298.05,0.0,0.99937,0.0,0.1025]
[1777591817128,66.59,76297.51,0.0,0.99937,0.0,0.10255]
[1777591817394,66.59,76297.74,0.0,0.99937,0.0,0.10253]
[1777591817572,66.59,76297.74,0.0,0.99937,0.0,0.10253]
[1777591818400,66.59,76298.58,0.0,0.99937,0.0,0.10244]
[1777591823438,66.59,76298.17,0.0,0.99937,0.0,0.10248]
[1777591825130,66.59,76298.89,0.0,0.99937,0.0,0.10241]
[1777591825232,66.59,76298.89,0.0,0.99937,0.0,0.10241]
[1777591827152,66.59,76302.09,0.0,0.99937,0.0,0.10207]
[1777591827279,66.59,76302.09,0.0,0.99937,0.0,0.10207]
[1777591829480,66.59,76304.26,0.0,0.99937,0.0,0.10184]
[1777591832511,66.59,76304.52,0.0,0.99937,0.0,0.10152]
[1777591833632,66.59,76304.52,0.0,0.99937,0.0,0.10152]
[1777591833690,66.59,76304.52,0.0,0.99937,0.0,0.10152]
[1777591839219,66.59,76304.84,0.0,0.99938,0.0,0.10149]
[1777591841567,66.59,76308.55,0.0,0.99938,0.0,0.1011]
[1777591842984,66.59,76308.55,0.0,0.99938,0.0,0.1011]
[1777591843115,66.59,76308.55,0.0,0.99938,0.0,0.1011]
[1777591843198,66.59,76308.96,0.0,0.99938,0.0,0.10106]
[1777591843941,66.59,76308.96,0.0,0.99938,0.0,0.10106]
[1777591844009,66.59,76308.96,0.0,0.99938,0.0,0.10106]
[1777591849926,66.59,76311.29,0.0,0.99938,0.0,0.10082]
[1777591850000,66.59,76311.29,0.0,0.99938,0.0,0.10082]
[1777591850142,66.59,76311.29,0.0,0.99938,0.0,0.10082]
[1777591850268,66.59,76311.29,0.0,0.99938,0.0,0.10082]
[1777591850362,66.59,76312.08,0.0,0.99938,0.0,0.10073]
[1777591852970,66.59,76311.96,0.0,0.99938,0.0,0.10075]
[1777591853058,66.59,76311.96,0.0,0.99938,0.0,0.10075]
[1777591858686,66.59,76313.41,0.0,0.99938,0.0,0.1006]
[1777591863721,66.59,76316.08,0.0,0.99938,0.0,0.10032]
[1777591866439,66.59,76315.93,0.0,0.99938,0.0,0.10033]
[1777591866488,66.59,76315.93,0.0,0.99938,0.0,0.10033]
[1777591866473,66.59,76316.99,0.0,0.99938,0.0,0.10022]
[1777591866742,66.59,76317.6,0.0,0.99938,0.0,0.10016]
[1777591868042,66.59,76317.6,0.0,0.99938,0.0,0.10016]
[1777591868116,66.59,76317.6,0.0,0.99938,0.0,0.10016]
[1777591868263,66.59,76317.6,0.0,0.99938,0.0,0.10016]
[1777591873791,66.59,76317.5,0.0,0.99938,0.0,0.10017]
[1777591878235,66.59,76317.57,0.0,0.99938,0.0,0.10016]
[1777591878330,66.59,76317.57,0.0,0.99938,0.0,0.10016]
[1777591878482,66.59,76317.57,0.0,0.99938,0.0,0.10016]
[1777591878336,66.59,76308.5,0.0,0.99938,0.0,0.10111]
[1777591878627,66.59,76308.5,0.0,0.99938,0.0,0.10111]
[1777591879491,66.59,76308.5,0.0,0.99938,0.0,0.10111]
[1777591878825,66.59,76306.56,0.0,0.99938,0.0,0.10131]
[1777591879660,66.59,76306.56,0.0,0.99938,0.0,0.10131]
[1777591879833,66.59,76307.03,0.0,0.99938,0.0,0.10126]
[1777591884867,66.59,76307.31,0.0,0.99938,0.0,0.10123]
[1777591889903,66.59,76307.4,0.0,0.99938,0.0,0.10122]
[1777591894937,66.59,76309.46,0.0,0.99938,0.0,0.10071]
[1777591896948,66.59,76308.97,0.0,0.99938,0.0,0.10076]
[1777591897008,66.59,76308.97,0.0,0.99938,0.0,0.10076]
[1777591903395,66.59,76308.04,0.0,0.99938,0.0,0.10086]
[1777591906015,66.59,76299.3,0.0,0.99937,0.0,0.10177]
[1777591907022,66.59,76296.55,0.0,0.99937,0.0,0.10206]
[1777591907880,66.59,76296.55,0.0,0.99937,0.0,0.10206]
[1777591907954,66.59,76296.55,0.0,0.99937,0.0,0.10206]
[1777591908030,66.59,76296.87,0.0,0.99937,0.0,0.10203]
[1777591909037,66.59,76294.53,0.0,0.99937,0.0,0.10227]
[1777591909910,66.59,76294.53,0.0,0.99937,0.0,0.10227]
[1777591910058,66.59,76294.53,0.0,0.99937,0.0,0.10227]
[1777591910105,66.59,76294.53,0.0,0.99937,0.0,0.10227]
[1777591913065,66.59,76297.88,0.0,0.99937,0.0,0.10192]
[1777591918548,66.59,76297.64,0.0,0.99937,0.0,0.10195]
[1777591918592,66.59,76298.17,0.0,0.99937,0.0,0.10189]
[1777591918711,66.59,76298.17,0.0,0.99937,0.0,0.10189]
[1777591918847,66.59,76298.17,0.0,0.99937,0.0,0.10189]
[1777591918907,66.59,76298.17,0.0,0.99937,0.0,0.10189]
[1777591918992,66.59,76298.17,0.0,0.99937,0.0,0.10189]
[1777591919154,66.59,76298.17,0.0,0.99937,0.0,0.10189]
[1777591919184,66.59,76297.76,0.0,0.99937,0.0,0.10193]
[1777591923952,66.59,76297.93,0.0,0.99937,0.0,0.10192]
[1777591924142,66.59,76297.74,0.0,0.99937,0.0,0.10194]
[1777591925071,66.59,76297.74,0.0,0.99937,0.0,0.10194]
[1777591925149,66.59,76297.85,0.0,0.99937,0.0,0.10193]
[1777591930184,66.59,76297.36,0.0,0.99937,0.0,0.10198]
[1777591931517,66.59,76297.36,0.0,0.99937,0.0,0.10198]
[1777591933205,66.59,76295.56,0.0,0.99937,0.0,0.10217]
[1777591938240,66.59,76295.83,0.0,0.99937,0.0,0.10214]
[1777591943506,66.59,76297.23,0.0,0.99937,0.0,0.10199]
[1777591943518,66.59,76297.23,0.0,0.99937,0.0,0.10199]
[1777591943608,66.59,76298.87,0.0,0.99937,0.0,0.10182]
[1777591944134,66.59,76298.87,0.0,0.99937,0.0,0.10182]
[1777591944256,66.59,76298.87,0.0,0.99937,0.0,0.10182]
[1777591947306,66.59,76297.11,0.0,0.99937,0.0,0.102]
[1777591949071,66.59,76297.12,0.0,0.99937,0.0,0.102]
[1777591949155,66.59,76297.12,0.0,0.99937,0.0,0.102]
[1777591949320,66.59,76297.18,0.0,0.99937,0.0,0.102]
[1777591954355,66.59,76300.11,0.0,0.99938,0.0,0.10139]
[1777591955108,66.59,76300.11,0.0,0.99938,0.0,0.10139]
[1777591955126,66.59,76300.11,0.0,0.99938,0.0,0.10139]
[1777591955241,66.59,76300.11,0.0,0.99938,0.0,0.10139]
[1777591962411,66.59,76298.74,0.0,0.99937,0.0,0.10154]
[1777591963966,66.59,76298.79,0.0,0.99937,0.0,0.10153]
[1777591964425,66.59,76299.16,0.0,0.99937,0.0,0.10149]
[1777591965559,66.59,76299.16,0.0,0.99937,0.0,0.10149]
[1777591966438,66.59,76299.67,0.0,0.99938,0.0,0.10144]
[1777591969460,66.59,76302.27,0.0,0.99938,0.0,0.10117]
[1777591971473,66.59,76304.21,0.0,0.99938,0.0,0.10097]
[1777591976508,66.59,76304.35,0.0,0.99938,0.0,0.10095]
[1777591978407,66.59,76304.69,0.0,0.99938,0.0,0.10092]
[1777591978551,66.59,76304.69,0.0,0.99938,0.0,0.10092]
[1777591978639,66.59,76304.92,0.0,0.99938,0.0,0.10089]
[1777591978958,66.59,76304.92,0.0,0.99938,0.0,0.10089]
[1777591979073,66.59,76304.92,0.0,0.99938,0.0,0.10089]
[1777591980537,66.59,76310.64,0.0,0.99938,0.0,0.1003]
[1777591981543,66.59,76313.97,0.0,0.99939,0.0,0.09996]
[1777591985179,66.59,76314.6,0.0,0.99939,0.0,0.09989]
[1777591985261,66.59,76314.6,0.0,0.99939,0.0,0.09989]
[1777591985499,66.59,76314.6,0.0,0.99939,0.0,0.09989]
[1777591985540,66.59,76314.6,0.0,0.99939,0.0,0.09989]
[1777591985571,66.59,76313.99,0.0,0.99939,0.0,0.09995]
[1777591990607,66.59,76311.96,0.0,0.99938,0.0,0.10016]
[1777591991174,66.59,76311.96,0.0,0.99938,0.0,0.10016]
[1777591991294,66.59,76311.96,0.0,0.99938,0.0,0.10016]
[1777591991613,66.59,76312.41,0.0,0.99938,0.0,0.10012]
[1777591992080,66.59,76312.41,0.0,0.99938,0.0,0.10012]
[1777591992151,66.59,76312.41,0.0,0.99938,0.0,0.10012]
[1777591993951,66.59,76312.6,0.0,0.99938,0.0,0.1001]
[1777591994635,66.59,76312.38,0.0,0.99938,0.0,0.10012]
[1777591995365,66.59,76312.38,0.0,0.99938,0.0,0.10012]
[1777591995762,66.59,76312.58,0.0,0.99938,0.0,0.1001]
[1777591997656,66.59,76312.45,0.0,0.99938,0.0,0.10011]
[1777591999692,66.59,76321.8,0.0,0.99939,0.0,0.09915]
[1777592000677,66.59,76324.31,0.0,0.99939,0.0,0.09889]
[1777592001685,66.59,76334.36,0.0,0.9994,0.0,0.09787]
[1777592002692,66.59,76333.98,0.0,0.9994,0.0,0.09791]
[1777592003698,66.59,76335.8,0.0,0.9994,0.0,0.09773]
[1777592005714,66.59,76334.42,0.0,0.9994,0.0,0.09787]
[1777592009742,66.59,76328.85,0.0,0.9994,0.0,0.09843]
[1777592012093,66.59,76328.3,0.0,0.99939,0.0,0.09849]
[1777592012230,66.59,76328.3,0.0,0.99939,0.0,0.09849]
[1777592012302,66.59,76327.52,0.0,0.9994,0.0,0.09828]
[1777592013425,66.59,76327.52,0.0,0.9994,0.0,0.09828]
[1777592013494,66.59,76327.52,0.0,0.9994,0.0,0.09828]
[1777592013591,66.59,76329.9,0.0,0.9994,0.0,0.09804]
[1777592018805,66.59,76328.71,0.0,0.9994,0.0,0.09816]
[1777592022070,66.59,76330.33,0.0,0.9994,0.0,0.09799]
[1777592022727,66.59,76330.33,0.0,0.9994,0.0,0.09799]
[1777592022876,66.59,76330.33,0.0,0.9994,0.0,0.09799]
[1777592023012,66.59,76330.33,0.0,0.9994,0.0,0.09799]
[1777592023127,66.59,76330.33,0.0,0.9994,0.0,0.09799]
[1777592023206,66.59,76334.48,0.0,0.9994,0.0,0.09758]
[1777592023749,66.59,76334.48,0.0,0.9994,0.0,0.09758]
[1777592023815,66.59,76334.48,0.0,0.9994,0.0,0.09758]
[1777592023933,66.59,76334.48,0.0,0.9994,0.0,0.09758]
[1777592023995,66.59,76336.75,0.0,0.9994,0.0,0.09735]
[1777592027868,66.59,76340.31,0.0,0.9994,0.0,0.09699]
[1777592029046,66.59,76340.31,0.0,0.9994,0.0,0.09699]
[1777592029069,66.59,76340.31,0.0,0.9994,0.0,0.09699]
[1777592029277,66.59,76341.17,0.0,0.99941,0.0,0.0969]
[1777592030227,66.59,76341.17,0.0,0.99941,0.0,0.0969]
[1777592030300,66.59,76341.17,0.0,0.99941,0.0,0.0969]
[1777592032904,66.59,76344.08,0.0,0.99941,0.0,0.09661]
[1777592036438,66.59,76343.4,0.0,0.99941,0.0,0.09668]
[1777592036576,66.59,76343.4,0.0,0.99941,0.0,0.09668]
[1777592036677,66.59,76343.32,0.0,0.99941,0.0,0.09669]
[1777592037536,66.59,76343.32,0.0,0.99941,0.0,0.09669]
[1777592037608,66.59,76343.32,0.0,0.99941,0.0,0.09669]
[1777592038946,66.59,76341.87,0.0,0.99941,0.0,0.09683]
[1777592040417,66.59,76341.87,0.0,0.99941,0.0,0.09683]
[1777592040513,66.59,76340.24,0.0,0.9994,0.0,0.097]
[1777592041967,66.59,76339.32,0.0,0.9994,0.0,0.09709]
[1777592047002,66.59,76339.31,0.0,0.9994,0.0,0.09709]
[1777592052039,66.59,76339.42,0.0,0.9994,0.0,0.09708]
[1777592055330,66.59,76339.47,0.0,0.9994,0.0,0.09707]
[1777592055469,66.59,76339.47,0.0,0.9994,0.0,0.09707]
[1777592055562,66.59,76345.47,0.0,0.99941,0.0,0.09647]
[1777592061107,66.59,76345.69,0.0,0.99941,0.0,0.09645]
[1777592067133,66.59,76346.14,0.0,0.99941,0.0,0.0964]
[1777592067601,66.59,76346.14,0.0,0.99941,0.0,0.0964]
[1777592067688,66.59,76346.32,0.0,0.99941,0.0,0.09639]
[1777592073191,66.59,76346.29,0.0,0.99941,0.0,0.09611]
[1777592079233,66.59,76346.13,0.0,0.99941,0.0,0.09612]
[1777592084268,66.59,76346.07,0.0,0.99941,0.0,0.09613]
[1777592088519,66.59,76345.91,0.0,0.99941,0.0,0.09615]
[1777592089303,66.59,76347.88,0.0,0.99941,0.0,0.09595]
[1777592090193,66.59,76347.88,0.0,0.99941,0.0,0.09595]
[1777592090275,66.59,76347.88,0.0,0.99941,0.0,0.09595]
[1777592092339,66.59,76322.04,0.0,0.99939,0.0,0.09855]
[1777592093336,66.59,76296.35,0.0,0.99938,0.0,0.1012]
[1777592093814,66.59,76296.35,0.0,0.99938,0.0,0.1012]
[1777592094343,66.59,76294.88,0.0,0.99938,0.0,0.10135]
[1777592097220,66.59,76294.82,0.0,0.99938,0.0,0.10136]
[1777592097364,66.59,76294.79,0.0,0.99938,0.0,0.10136]
[1777592099377,66.59,76292.89,0.0,0.99937,0.0,0.10156]
[1777592101392,66.59,76291.82,0.0,0.99937,0.0,0.10167]
[1777592103406,66.59,76300.03,0.0,0.99938,0.0,0.10082]
[1777592104413,66.59,76302.96,0.0,0.99938,0.0,0.10051]
[1777592105860,66.59,76302.92,0.0,0.99938,0.0,0.10052]
[1777592106429,66.59,76306.52,0.0,0.99938,0.0,0.10014]
[1777592107194,66.59,76306.52,0.0,0.99938,0.0,0.10014]
[1777592107438,66.59,76308.29,0.0,0.99938,0.0,0.09996]
[1777592107872,66.59,76308.29,0.0,0.99938,0.0,0.09996]
[1777592108443,66.59,76310.1,0.0,0.99939,0.0,0.09977]
[1777592109450,66.59,76311.97,0.0,0.99939,0.0,0.09958]
[1777592114485,66.59,76312.24,0.0,0.99939,0.0,0.09955]
[1777592115492,66.59,76313.61,0.0,0.99939,0.0,0.09941]
[1777592117506,66.59,76314.62,0.0,0.99939,0.0,0.09931]
[1777592118406,66.59,76314.62,0.0,0.99939,0.0,0.09931]
[1777592118485,66.59,76314.62,0.0,0.99939,0.0,0.09931]
[1777592122541,66.59,76312.89,0.0,0.99939,0.0,0.09949]
[1777592124554,66.59,76311.83,0.0,0.99939,0.0,0.0996]
[1777592125223,66.59,76311.83,0.0,0.99939,0.0,0.0996]
[1777592125350,66.59,76311.83,0.0,0.99939,0.0,0.0996]
[1777592126570,66.59,76310.9,0.0,0.99939,0.0,0.09969]
[1777592127577,66.59,76311.75,0.0,0.99939,0.0,0.0996]
[1777592131604,66.59,76312.74,0.0,0.99939,0.0,0.09921]
[1777592135633,66.59,76312.03,0.0,0.99939,0.0,0.09929]
[1777592138785,66.59,76312.55,0.0,0.99939,0.0,0.09923]
[1777592138654,66.59,76313.46,0.0,0.99939,0.0,0.09914]
[1777592138907,66.59,76313.46,0.0,0.99939,0.0,0.09914]
[1777592144696,66.59,76313.31,0.0,0.99939,0.0,0.09915]
[1777592149731,66.59,76313.25,0.0,0.99939,0.0,0.09916]
[1777592151306,66.59,76312.95,0.0,0.99939,0.0,0.09919]
[1777592151439,66.59,76312.95,0.0,0.99939,0.0,0.09919]
[1777592156780,66.59,76313.71,0.0,0.99939,0.0,0.09911]
[1777592161815,66.59,76312.73,0.0,0.99939,0.0,0.09921]
[1777592163087,66.59,76312.32,0.0,0.99939,0.0,0.09926]
[1777592163246,66.59,76312.32,0.0,0.99939,0.0,0.09926]
[1777592163401,66.59,76312.32,0.0,0.99939,0.0,0.09926]
[1777592166849,66.59,76313.12,0.0,0.99939,0.0,0.09917]
[1777592167794,66.59,76313.12,0.0,0.99939,0.0,0.09917]
[1777592167860,66.59,76312.78,0.0,0.99939,0.0,0.09921]
[1777592171885,66.59,76315.16,0.0,0.99939,0.0,0.09896]
[1777592173004,66.59,76315.16,0.0,0.99939,0.0,0.09896]
[1777592173728,66.59,76315.16,0.0,0.99939,0.0,0.09896]
[1777592178553,66.59,76315.33,0.0,0.99939,0.0,0.09895]
[1777592178639,66.59,76315.28,0.0,0.99939,0.0,0.09895]
[1777592182962,66.59,76318.37,0.0,0.99939,0.0,0.09864]
[1777592186599,66.59,76318.51,0.0,0.99939,0.0,0.09862]
[1777592186743,66.59,76318.51,0.0,0.99939,0.0,0.09862]
[1777592186845,66.59,76318.99,0.0,0.99939,0.0,0.09857]
[1777592192025,66.59,76318.84,0.0,0.9994,0.0,0.0983]
[1777592197060,66.59,76318.71,0.0,0.9994,0.0,0.09831]
[1777592199173,66.59,76318.73,0.0,0.9994,0.0,0.09831]
[1777592199228,66.59,76318.73,0.0,0.9994,0.0,0.09831]
[1777592199348,66.59,76318.73,0.0,0.9994,0.0,0.09831]
[1777592205116,66.59,76319.58,0.0,0.9994,0.0,0.09823]
[1777592208503,66.59,76319.93,0.0,0.9994,0.0,0.09819]
[1777592209781,66.59,76319.72,0.0,0.9994,0.0,0.09821]
[1777592209878,66.59,76319.16,0.0,0.9994,0.0,0.09827]
[1777592209908,66.59,76319.16,0.0,0.9994,0.0,0.09827]
[1777592210151,66.59,76319.23,0.0,0.9994,0.0,0.09826]
[1777592215186,66.59,76319.51,0.0,0.9994,0.0,0.09823]
[1777592220758,66.59,76319.41,0.0,0.9994,0.0,0.09824]
[1777592227270,66.59,76319.72,0.0,0.9994,0.0,0.09821]
[1777592233312,66.59,76319.42,0.0,0.9994,0.0,0.09824]
[1777592238347,66.59,76318.6,0.0,0.9994,0.0,0.09833]
[1777592243382,66.59,76318.77,0.0,0.9994,0.0,0.09831]
[1777592243955,66.59,76318.77,0.0,0.9994,0.0,0.09831]
[1777592245724,66.59,76318.77,0.0,0.9994,0.0,0.09831]
[1777592247044,66.59,76318.77,0.0,0.9994,0.0,0.09831]
[1777592247410,66.59,76318.98,0.0,0.9994,0.0,0.09829]
[1777592251586,66.59,76318.76,0.0,0.9994,0.0,0.09831]
[1777592251687,66.59,76318.98,0.0,0.9994,0.0,0.098]
[1777592256472,66.59,76313.52,0.0,0.99939,0.0,0.09856]
[1777592257480,66.59,76310.47,0.0,0.99939,0.0,0.09887]
[1777592258778,66.59,76310.47,0.0,0.99939,0.0,0.09887]
[1777592258855,66.59,76310.47,0.0,0.99939,0.0,0.09887]
[1777592258871,66.59,76310.21,0.0,0.99939,0.0,0.09889]
[1777592264529,66.59,76309.56,0.0,0.99939,0.0,0.09896]
[1777592267096,66.59,76309.4,0.0,0.99939,0.0,0.09898]
[1777592267160,66.59,76309.4,0.0,0.99939,0.0,0.09898]
[1777592267881,66.59,76309.4,0.0,0.99939,0.0,0.09898]
[1777592267550,66.59,76309.37,0.0,0.99939,0.0,0.09898]
[1777592268556,66.59,76308.98,0.0,0.99939,0.0,0.09902]
[1777592273593,66.59,76309.1,0.0,0.99939,0.0,0.09901]
[1777592280646,66.59,76309.03,0.0,0.99939,0.0,0.09901]
[1777592285684,66.59,76308.8,0.0,0.99939,0.0,0.09904]
[1777592287175,66.59,76308.92,0.0,0.99939,0.0,0.09903]
[1777592287941,66.59,76308.92,0.0,0.99939,0.0,0.09903]
[1777592288705,66.59,76313.53,0.0,0.99939,0.0,0.09855]
[1777592291726,66.59,76316.59,0.0,0.9994,0.0,0.09824]
[1777592294596,66.59,76316.89,0.0,0.9994,0.0,0.09821]
[1777592294631,66.59,76316.89,0.0,0.9994,0.0,0.09821]
[1777592299782,66.59,76317.55,0.0,0.9994,0.0,0.09815]
[1777592304818,66.59,76316.58,0.0,0.9994,0.0,0.09824]
[1777592306145,66.59,76316.03,0.0,0.9994,0.0,0.0983]
[1777592306213,66.59,76316.03,0.0,0.9994,0.0,0.0983]
[1777592306327,66.59,76316.03,0.0,0.9994,0.0,0.0983]
[1777592306831,66.59,76315.8,0.0,0.9994,0.0,0.09832]
[1777592308020,66.59,76315.63,0.0,0.99939,0.0,0.09834]
[1777592308165,66.59,76315.63,0.0,0.99939,0.0,0.09834]
[1777592309032,66.59,76315.42,0.0,0.99939,0.0,0.09836]
[1777592309853,66.59,76314.79,0.0,0.99939,0.0,0.09843]
[1777592312874,66.59,76314.2,0.0,0.9994,0.0,0.0982]
[1777592314870,66.59,76313.96,0.0,0.9994,0.0,0.09822]
[1777592314888,66.59,76314.19,0.0,0.9994,0.0,0.0982]
[1777592316902,66.59,76311.87,0.0,0.99939,0.0,0.09844]
[1777592321936,66.59,76312.17,0.0,0.99939,0.0,0.09841]
[1777592324551,66.59,76312.13,0.0,0.99939,0.0,0.09841]
[1777592324561,66.59,76312.13,0.0,0.99939,0.0,0.09841]
[1777592328388,66.59,76316.18,0.0,0.9994,0.0,0.098]
[1777592328488,66.59,76316.18,0.0,0.9994,0.0,0.098]
[1777592328985,66.59,76316.27,0.0,0.9994,0.0,0.09799]
[1777592337976,66.59,76315.81,0.0,0.9994,0.0,0.09804]
[1777592338158,66.59,76315.81,0.0,0.9994,0.0,0.09804]
[1777592344092,66.59,76315.9,0.0,0.9994,0.0,0.09803]
[1777592347162,66.59,76316.05,0.0,0.9994,0.0,0.09801]
[1777592347727,66.59,76316.05,0.0,0.9994,0.0,0.09801]
[1777592354002,66.59,76315.78,0.0,0.9994,0.0,0.09804]
[1777592354020,66.59,76315.51,0.0,0.9994,0.0,0.09807]
[1777592355294,66.59,76315.74,0.0,0.9994,0.0,0.09804]
[1777592355374,66.59,76315.48,0.0,0.9994,0.0,0.09807]
[1777592357182,66.59,76310.12,0.0,0.99939,0.0,0.09861]
[1777592362131,66.59,76309.2,0.0,0.99939,0.0,0.09871]
[1777592362629,66.59,76309.2,0.0,0.99939,0.0,0.09871]
[1777592366246,66.59,76313.25,0.0,0.9994,0.0,0.0983]
[1777592367061,66.59,76313.25,0.0,0.9994,0.0,0.0983]
[1777592367608,66.59,76313.25,0.0,0.9994,0.0,0.0983]
[1777592374018,66.59,76314.22,0.0,0.9994,0.0,0.09791]
[1777592374046,66.59,76314.75,0.0,0.9994,0.0,0.09786]
[1777592379540,66.59,76316.36,0.0,0.9994,0.0,0.09769]
[1777592379608,66.59,76318.02,0.0,0.9994,0.0,0.09753]
[1777592385380,66.59,76318.01,0.0,0.9994,0.0,0.09753]
[1777592390415,66.59,76317.89,0.0,0.9994,0.0,0.09754]
[1777592392158,66.59,76317.58,0.0,0.9994,0.0,0.09757]
[1777592392653,66.59,76317.58,0.0,0.9994,0.0,0.09757]
[1777592394345,66.59,76317.71,0.0,0.9994,0.0,0.09756]
[1777592394553,66.59,76317.71,0.0,0.9994,0.0,0.09756]
[1777592399478,66.59,76313.86,0.0,0.9994,0.0,0.09795]
[1777592401800,66.59,76312.94,0.0,0.9994,0.0,0.09804]
[1777592401883,66.59,76312.94,0.0,0.9994,0.0,0.09804]
[1777592401949,66.59,76312.94,0.0,0.9994,0.0,0.09804]
[1777592402053,66.59,76307.29,0.0,0.99939,0.0,0.09862]
[1777592402141,66.59,76307.29,0.0,0.99939,0.0,0.09862]
[1777592402310,66.59,76307.29,0.0,0.99939,0.0,0.09862]
[1777592402432,66.59,76307.29,0.0,0.99939,0.0,0.09862]
[1777592404514,66.59,76302.89,0.0,0.99939,0.0,0.09907]
[1777592406788,66.59,76303.25,0.0,0.99939,0.0,0.09903]
[1777592406887,66.59,76303.25,0.0,0.99939,0.0,0.09903]
[1777592407006,66.59,76303.25,0.0,0.99939,0.0,0.09903]
[1777592407089,66.59,76302.17,0.0,0.99939,0.0,0.09914]
[1777592413088,66.59,76304.24,0.0,0.99939,0.0,0.09893]
[1777592413221,66.59,76303.77,0.0,0.99939,0.0,0.09898]
[1777592418996,66.59,76303.69,0.0,0.99939,0.0,0.09898]
[1777592419031,66.59,76303.51,0.0,0.99939,0.0,0.099]
[1777592422000,66.59,76304.01,0.0,0.99939,0.0,0.09895]
[1777592422021,66.59,76303.58,0.0,0.99939,0.0,0.09899]
[1777592423973,66.59,76303.58,0.0,0.99939,0.0,0.09899]
[1777592424074,66.59,76303.44,0.0,0.99939,0.0,0.09901]
[1777592428117,66.59,76303.41,0.0,0.99939,0.0,0.09901]
[1777592428684,66.59,76303.37,0.0,0.99939,0.0,0.09902]
[1777592432711,66.59,76302.32,0.0,0.99939,0.0,0.09883]
[1777592437747,66.59,76302.23,0.0,0.99939,0.0,0.09884]
[1777592438754,66.59,76295.29,0.0,0.99939,0.0,0.09956]
[1777592439763,66.59,76290.84,0.0,0.99938,0.0,0.10002]
[1777592441590,66.59,76291.73,0.0,0.99938,0.0,0.09992]
[1777592441653,66.59,76291.73,0.0,0.99938,0.0,0.09992]
[1777592441785,66.59,76291.73,0.0,0.99938,0.0,0.09992]
[1777592441801,66.59,76291.73,0.0,0.99938,0.0,0.09992]
[1777592441886,66.59,76291.26,0.0,0.99938,0.0,0.09997]
[1777592447818,66.59,76291.03,0.0,0.99938,0.0,0.1]
[1777592449021,66.59,76291.03,0.0,0.99938,0.0,0.1]
[1777592449082,66.59,76291.22,0.0,0.99938,0.0,0.09998]
[1777592452761,66.59,76291.45,0.0,0.99938,0.0,0.09995]
[1777592452853,66.59,76293.17,0.0,0.99938,0.0,0.09977]
[1777592457887,66.59,76293.63,0.0,0.99939,0.0,0.09973]
[1777592459043,66.59,76293.63,0.0,0.99939,0.0,0.09973]
[1777592459079,66.59,76293.84,0.0,0.99939,0.0,0.09971]
[1777592461916,66.59,76299.26,0.0,0.99939,0.0,0.09915]
[1777592464118,66.59,76299.7,0.0,0.99939,0.0,0.0991]
[1777592464354,66.59,76300.06,0.0,0.99939,0.0,0.09907]
[1777592464716,66.59,76300.06,0.0,0.99939,0.0,0.09907]
[1777592464766,66.59,76300.06,0.0,0.99939,0.0,0.09907]
[1777592469972,66.59,76300.0,0.0,0.99939,0.0,0.09907]
[1777592476017,66.59,76300.38,0.0,0.99939,0.0,0.09903]
[1777592478982,66.59,76299.65,0.0,0.99939,0.0,0.09911]
[1777592478994,66.59,76299.65,0.0,0.99939,0.0,0.09911]
[1777592479123,66.59,76299.65,0.0,0.99939,0.0,0.09911]
[1777592479038,66.59,76299.79,0.0,0.99939,0.0,0.09909]
[1777592479208,66.59,76299.79,0.0,0.99939,0.0,0.09909]
[1777592481051,66.59,76297.07,0.0,0.99939,0.0,0.09937]
[1777592486087,66.59,76295.8,0.0,0.99939,0.0,0.0995]
[1777592487368,66.59,76297.16,0.0,0.99939,0.0,0.09936]
[1777592487538,66.59,76297.16,0.0,0.99939,0.0,0.09936]
[1777592487687,66.59,76297.16,0.0,0.99939,0.0,0.09936]
[1777592487813,66.59,76297.16,0.0,0.99939,0.0,0.09936]
[1777592487991,66.59,76297.16,0.0,0.99939,0.0,0.09936]
[1777592488077,66.59,76297.16,0.0,0.99939,0.0,0.09936]
[1777592488101,66.59,76298.65,0.0,0.99939,0.0,0.09921]
[1777592493138,66.59,76300.72,0.0,0.99939,0.0,0.09871]
[1777592494982,66.59,76301.83,0.0,0.99939,0.0,0.0986]
[1777592495121,66.59,76301.83,0.0,0.99939,0.0,0.0986]
[1777592498871,66.59,76301.59,0.0,0.99939,0.0,0.09862]
[1777592499022,66.59,76301.59,0.0,0.99939,0.0,0.09862]
[1777592499147,66.59,76301.59,0.0,0.99939,0.0,0.09862]
[1777592499179,66.59,76301.62,0.0,0.99939,0.0,0.09862]
[1777592504015,66.59,76301.68,0.0,0.99939,0.0,0.09861]
[1777592504076,66.59,76301.54,0.0,0.99939,0.0,0.09863]
[1777592507058,66.59,76301.73,0.0,0.99939,0.0,0.09861]
[1777592507130,66.59,76301.61,0.0,0.99939,0.0,0.09862]
[1777592513588,66.59,76301.98,0.0,0.99939,0.0,0.09858]
[1777592520327,66.59,76301.83,0.0,0.99939,0.0,0.0986]
[1777592524102,66.59,76301.89,0.0,0.99939,0.0,0.09859]
[1777592524128,66.59,76301.8,0.0,0.99939,0.0,0.0986]
[1777592525483,66.59,76301.8,0.0,0.99939,0.0,0.0986]
[1777592526369,66.59,76301.79,0.0,0.99939,0.0,0.0986]
[1777592531044,66.59,76301.72,0.0,0.99939,0.0,0.09861]
[1777592531309,66.59,76301.66,0.0,0.99939,0.0,0.09861]
[1777592534425,66.59,76304.85,0.0,0.99939,0.0,0.09829]
[1777592536101,66.59,76304.85,0.0,0.99939,0.0,0.09829]
[1777592536169,66.59,76304.85,0.0,0.99939,0.0,0.09829]
[1777592536209,66.59,76304.85,0.0,0.99939,0.0,0.09829]
[1777592536203,66.59,76306.76,0.0,0.9994,0.0,0.09809]
[1777592536439,66.59,76307.18,0.0,0.9994,0.0,0.09805]
[1777592542481,66.59,76308.22,0.0,0.9994,0.0,0.09795]
[1777592548523,66.59,76307.84,0.0,0.9994,0.0,0.09798]
[1777592557587,66.59,76307.97,0.0,0.9994,0.0,0.09768]
[1777592563257,66.59,76307.72,0.0,0.9994,0.0,0.09771]
[1777592567657,66.59,76311.46,0.0,0.9994,0.0,0.09733]
[1777592568664,66.59,76313.5,0.0,0.9994,0.0,0.09713]
[1777592569678,66.59,76313.5,0.0,0.9994,0.0,0.09713]
[1777592569732,66.59,76313.5,0.0,0.9994,0.0,0.09713]
[1777592569743,66.59,76313.5,0.0,0.9994,0.0,0.09713]
[1777592569874,66.59,76313.5,0.0,0.9994,0.0,0.09713]
[1777592569994,66.59,76313.5,0.0,0.9994,0.0,0.09713]
[1777592570021,66.59,76313.49,0.0,0.9994,0.0,0.09713]
[1777592575713,66.59,76313.32,0.0,0.9994,0.0,0.09714]
[1777592579028,66.59,76313.4,0.0,0.9994,0.0,0.09714]
[1777592579090,66.59,76313.4,0.0,0.9994,0.0,0.09714]
[1777592579893,66.59,76313.4,0.0,0.9994,0.0,0.09714]
[1777592580748,66.59,76313.3,0.0,0.9994,0.0,0.09715]
[1777592585783,66.59,76313.68,0.0,0.9994,0.0,0.09711]
[1777592586790,66.59,76317.25,0.0,0.9994,0.0,0.09675]
[1777592591825,66.59,76318.18,0.0,0.99941,0.0,0.09666]
[1777592593930,66.59,76318.17,0.0,0.99941,0.0,0.09666]
[1777592593991,66.59,76318.17,0.0,0.99941,0.0,0.09666]
[1777592594026,66.59,76318.17,0.0,0.99941,0.0,0.09666]
[1777592594105,66.59,76318.17,0.0,0.99941,0.0,0.09666]
[1777592594135,66.59,76318.16,0.0,0.99941,0.0,0.09666]
[1777592597157,66.59,76318.11,0.0,0.99941,0.0,0.09666]
[1777592597219,66.59,76318.2,0.0,0.99941,0.0,0.09665]
[1777592597748,66.59,76318.2,0.0,0.99941,0.0,0.09665]
[1777592598032,66.59,76318.14,0.0,0.99941,0.0,0.09666]
[1777592604916,66.59,76318.1,0.0,0.99941,0.0,0.09666]
[1777592614989,66.59,76318.54,0.0,0.99941,0.0,0.09634]
[1777592617157,66.59,76318.5,0.0,0.99941,0.0,0.09634]
[1777592617206,66.59,76318.56,0.0,0.99941,0.0,0.09633]
[1777592617778,66.59,76318.56,0.0,0.99941,0.0,0.09633]
[1777592617868,66.59,76318.56,0.0,0.99941,0.0,0.09633]
[1777592624053,66.59,76318.55,0.0,0.99941,0.0,0.09634]
[1777592633115,66.59,76314.07,0.0,0.9994,0.0,0.09678]
[1777592635888,66.59,76314.69,0.0,0.9994,0.0,0.09672]
[1777592635947,66.59,76314.69,0.0,0.9994,0.0,0.09672]
[1777592635958,66.59,76314.69,0.0,0.9994,0.0,0.09672]
[1777592636073,66.59,76314.69,0.0,0.9994,0.0,0.09672]
[1777592636137,66.59,76315.94,0.0,0.99941,0.0,0.0966]
[1777592639090,66.59,76315.5,0.0,0.99941,0.0,0.09664]
[1777592639158,66.59,76315.32,0.0,0.99941,0.0,0.09666]
[1777592640545,66.59,76314.71,0.0,0.9994,0.0,0.09672]
[1777592642179,66.59,76314.94,0.0,0.9994,0.0,0.0967]
[1777592649228,66.59,76315.03,0.0,0.9994,0.0,0.09669]
[1777592652755,66.59,76316.01,0.0,0.99941,0.0,0.09659]
[1777592652860,66.59,76316.01,0.0,0.99941,0.0,0.09659]
[1777592652936,66.59,76316.01,0.0,0.99941,0.0,0.09659]
[1777592652994,66.59,76316.01,0.0,0.99941,0.0,0.09659]
[1777592653256,66.59,76316.04,0.0,0.99941,0.0,0.09659]
[1777592654041,66.59,76316.04,0.0,0.99941,0.0,0.09659]
[1777592654264,66.59,76315.9,0.0,0.99941,0.0,0.0966]
[1777592660253,66.59,76315.84,0.0,0.99941,0.0,0.09661]
[1777592664065,66.59,76315.9,0.0,0.99941,0.0,0.0966]
[1777592664333,66.59,76315.7,0.0,0.99941,0.0,0.09662]
[1777592666044,66.59,76315.7,0.0,0.99941,0.0,0.09662]
[1777592667112,66.59,76315.74,0.0,0.99941,0.0,0.09662]
[1777592667214,66.59,76315.74,0.0,0.99941,0.0,0.09662]
[1777592667601,66.59,76315.74,0.0,0.99941,0.0,0.09662]
[1777592668363,66.59,76315.75,0.0,0.99941,0.0,0.09662]
[1777592672388,66.59,76314.85,0.0,0.99941,0.0,0.09642]
[1777592678335,66.59,76314.77,0.0,0.99941,0.0,0.09643]
[1777592678474,66.59,76314.48,0.0,0.99941,0.0,0.09646]
[1777592678586,66.59,76314.48,0.0,0.99941,0.0,0.09646]
[1777592684473,66.59,76314.51,0.0,0.99941,0.0,0.09646]
[1777592691521,66.59,76316.02,0.0,0.99941,0.0,0.09631]
[1777592694543,66.59,76303.73,0.0,0.9994,0.0,0.09754]
[1777592695966,66.59,76303.73,0.0,0.9994,0.0,0.09754]
[1777592695999,66.59,76303.73,0.0,0.9994,0.0,0.09754]
[1777592696115,66.59,76303.73,0.0,0.9994,0.0,0.09754]
[1777592696159,66.59,76303.73,0.0,0.9994,0.0,0.09754]
[1777592696254,66.59,76303.73,0.0,0.9994,0.0,0.09754]
[1777592696291,66.59,76300.8,0.0,0.9994,0.0,0.09784]
[1777592700621,66.59,76297.21,0.0,0.99939,0.0,0.0982]
[1777592701628,66.59,76290.4,0.0,0.99939,0.0,0.0989]
[1777592702635,66.59,76287.58,0.0,0.99939,0.0,0.09919]
[1777592704649,66.59,76286.81,0.0,0.99939,0.0,0.09927]
[1777592705565,66.59,76286.81,0.0,0.99939,0.0,0.09927]
[1777592705574,66.59,76286.81,0.0,0.99939,0.0,0.09927]
[1777592705701,66.59,76286.81,0.0,0.99939,0.0,0.09927]
[1777592705715,66.59,76286.7,0.0,0.99939,0.0,0.09928]
[1777592707670,66.59,76281.12,0.0,0.99938,0.0,0.09985]
[1777592710024,66.59,76279.95,0.0,0.99938,0.0,0.09997]
[1777592710100,66.59,76279.95,0.0,0.99938,0.0,0.09997]
[1777592715725,66.59,76277.34,0.0,0.99938,0.0,0.10025]
[1777592720761,66.59,76277.26,0.0,0.99938,0.0,0.10025]
[1777592724839,66.59,76277.01,0.0,0.99938,0.0,0.10028]
[1777592724900,66.59,76277.01,0.0,0.99938,0.0,0.10028]
[1777592724952,66.59,76277.01,0.0,0.99938,0.0,0.10028]
[1777592725081,66.59,76277.01,0.0,0.99938,0.0,0.10028]
[1777592725175,66.59,76277.01,0.0,0.99938,0.0,0.10028]
[1777592726802,66.59,76281.74,0.0,0.99938,0.0,0.09979]
[1777592727810,66.59,76285.7,0.0,0.99939,0.0,0.09938]
[1777592729301,66.59,76285.7,0.0,0.99939,0.0,0.09938]
[1777592729357,66.59,76272.6,0.0,0.99938,0.0,0.10074]
[1777592729478,66.59,76272.6,0.0,0.99938,0.0,0.10074]
[1777592729614,66.59,76272.6,0.0,0.99938,0.0,0.10074]
[1777592729760,66.59,76272.6,0.0,0.99938,0.0,0.10074]
[1777592729831,66.59,76272.59,0.0,0.99938,0.0,0.10074]
[1777592734881,66.59,76274.43,0.0,0.99938,0.0,0.10025]
[1777592738293,66.59,76274.75,0.0,0.99938,0.0,0.10022]
[1777592738365,66.59,76274.75,0.0,0.99938,0.0,0.10022]
[1777592738414,66.59,76274.75,0.0,0.99938,0.0,0.10022]
[1777592738574,66.59,76274.49,0.0,0.99938,0.0,0.10025]
[1777592738712,66.59,76274.49,0.0,0.99938,0.0,0.10025]
[1777592738909,66.59,76275.08,0.0,0.99938,0.0,0.10019]
[1777592744083,66.59,76275.67,0.0,0.99938,0.0,0.10013]
[1777592744146,66.59,76275.21,0.0,0.99938,0.0,0.10017]
[1777592748382,66.59,76274.88,0.0,0.99938,0.0,0.10021]
[1777592748399,66.59,76275.19,0.0,0.99938,0.0,0.10018]
[1777592759055,66.59,76275.59,0.0,0.99938,0.0,0.10013]
[1777592759099,66.59,76275.59,0.0,0.99938,0.0,0.10013]
[1777592760057,66.59,76279.05,0.0,0.99938,0.0,0.09978]
[1777592760735,66.59,76279.05,0.0,0.99938,0.0,0.09978]
[1777592761064,66.59,76280.21,0.0,0.99938,0.0,0.09966]
[1777592766099,66.59,76280.06,0.0,0.99938,0.0,0.09967]
[1777592767127,66.59,76280.06,0.0,0.99938,0.0,0.09967]
[1777592767154,66.59,76279.79,0.0,0.99938,0.0,0.0997]
[1777592767735,66.59,76279.79,0.0,0.99938,0.0,0.0997]
[1777592768113,66.59,76280.1,0.0,0.99938,0.0,0.09967]
[1777592769120,66.59,76282.05,0.0,0.99939,0.0,0.09947]
[1777592774155,66.59,76283.42,0.0,0.99939,0.0,0.09933]
[1777592779190,66.59,76282.32,0.0,0.99939,0.0,0.09944]
[1777592783218,66.59,76288.61,0.0,0.99939,0.0,0.09879]
[1777592784225,66.59,76290.88,0.0,0.99939,0.0,0.09856]
[1777592784630,66.59,76290.88,0.0,0.99939,0.0,0.09856]
[1777592784644,66.59,76290.88,0.0,0.99939,0.0,0.09856]
[1777592784700,66.59,76290.88,0.0,0.99939,0.0,0.09856]
[1777592785231,66.59,76290.45,0.0,0.99939,0.0,0.0986]
[1777592790267,66.59,76290.61,0.0,0.99939,0.0,0.09859]
[1777592794057,66.59,76292.45,0.0,0.99939,0.0,0.09811]
[1777592794295,66.59,76292.78,0.0,0.99939,0.0,0.09808]
[1777592797117,66.59,76291.88,0.0,0.99939,0.0,0.09817]
[1777592797315,66.59,76291.85,0.0,0.99939,0.0,0.09817]
[1777592801344,66.59,76288.88,0.0,0.99939,0.0,0.09848]
[1777592806379,66.59,76288.53,0.0,0.99939,0.0,0.09851]
[1777592807187,66.59,76288.53,0.0,0.99939,0.0,0.09851]
[1777592807298,66.59,76288.53,0.0,0.99939,0.0,0.09851]
[1777592812421,66.59,76288.7,0.0,0.99939,0.0,0.09849]
[1777592812730,66.59,76288.7,0.0,0.99939,0.0,0.09849]
[1777592812840,66.59,76288.7,0.0,0.99939,0.0,0.09849]
[1777592813428,66.59,76289.01,0.0,0.99939,0.0,0.09846]
[1777592818463,66.59,76288.98,0.0,0.99939,0.0,0.09847]
[1777592824505,66.59,76289.69,0.0,0.99939,0.0,0.09839]
[1777592826665,66.59,76290.63,0.0,0.99939,0.0,0.0983]
[1777592826733,66.59,76290.63,0.0,0.99939,0.0,0.0983]
[1777592832561,66.59,76292.84,0.0,0.9994,0.0,0.09807]
[1777592834062,66.59,76292.84,0.0,0.9994,0.0,0.09807]
[1777592834111,66.59,76292.45,0.0,0.99939,0.0,0.09811]
[1777592837417,66.59,76292.7,0.0,0.99939,0.0,0.09809]
[1777592837489,66.59,76292.44,0.0,0.99939,0.0,0.09811]
[1777592843638,66.59,76292.57,0.0,0.99939,0.0,0.0981]
[1777592847168,66.59,76292.78,0.0,0.99939,0.0,0.09808]
[1777592847212,66.59,76292.58,0.0,0.99939,0.0,0.0981]
[1777592847690,66.59,76292.58,0.0,0.99939,0.0,0.0981]
[1777592847759,66.59,76292.69,0.0,0.99939,0.0,0.09809]
[1777592848878,66.59,76292.69,0.0,0.99939,0.0,0.09809]
[1777592848883,66.59,76292.69,0.0,0.99939,0.0,0.09809]
[1777592854714,66.59,76292.43,0.0,0.9994,0.0,0.09783]
[1777592855869,66.59,76292.43,0.0,0.9994,0.0,0.09783]
[1777592855946,66.59,76292.41,0.0,0.9994,0.0,0.09783]
[1777592861763,66.59,76292.43,0.0,0.9994,0.0,0.09783]
[1777592866048,66.59,76292.15,0.0,0.9994,0.0,0.09785]
[1777592866127,66.59,76292.15,0.0,0.9994,0.0,0.09785]
[1777592866242,66.59,76292.15,0.0,0.9994,0.0,0.09785]
[1777592866372,66.59,76292.15,0.0,0.9994,0.0,0.09785]
[1777592866492,66.59,76292.15,0.0,0.9994,0.0,0.09785]
[1777592866467,66.59,76291.8,0.0,0.9994,0.0,0.09789]
[1777592866586,66.59,76291.8,0.0,0.9994,0.0,0.09789]
[1777592872253,66.59,76292.07,0.0,0.9994,0.0,0.09786]
[1777592874084,66.59,76292.39,0.0,0.9994,0.0,0.09783]
[1777592874136,66.59,76292.39,0.0,0.9994,0.0,0.09783]
[1777592874238,66.59,76292.39,0.0,0.9994,0.0,0.09783]
[1777592880263,66.59,76292.32,0.0,0.9994,0.0,0.09784]
[1777592880334,66.59,76292.32,0.0,0.9994,0.0,0.09784]
[1777592885932,66.59,76292.24,0.0,0.9994,0.0,0.09785]
[1777592886939,66.59,76297.48,0.0,0.9994,0.0,0.09731]
[1777592888550,66.59,76297.48,0.0,0.9994,0.0,0.09731]
[1777592887946,66.59,76300.02,0.0,0.9994,0.0,0.09706]
[1777592888705,66.59,76300.02,0.0,0.9994,0.0,0.09706]
[1777592891728,66.59,76300.09,0.0,0.9994,0.0,0.09705]
[1777592891779,66.59,76300.09,0.0,0.9994,0.0,0.09705]
[1777592891974,66.59,76301.43,0.0,0.9994,0.0,0.09692]
[1777592897009,66.59,76302.33,0.0,0.9994,0.0,0.09683]
[1777592900627,66.59,76302.47,0.0,0.9994,0.0,0.09681]
[1777592900701,66.59,76302.47,0.0,0.9994,0.0,0.09681]
[1777592904081,66.59,76302.24,0.0,0.9994,0.0,0.09683]
[1777592904129,66.59,76302.24,0.0,0.9994,0.0,0.09683]
[1777592910499,66.59,76302.43,0.0,0.9994,0.0,0.09682]
[1777592910592,66.59,76302.46,0.0,0.9994,0.0,0.09681]
[1777592914102,66.59,76302.3,0.0,0.9994,0.0,0.09654]
[1777592914127,66.59,76302.26,0.0,0.9994,0.0,0.09655]
[1777592916773,66.59,76302.26,0.0,0.9994,0.0,0.09655]
[1777592917149,66.59,76303.48,0.0,0.99941,0.0,0.09643]
[1777592918156,66.59,76306.33,0.0,0.99941,0.0,0.09614]
[1777592919163,66.59,76307.84,0.0,0.99941,0.0,0.09599]
[1777592924198,66.59,76307.84,0.0,0.99941,0.0,0.09599]
[1777592929232,66.59,76308.74,0.0,0.99941,0.0,0.0959]
[1777592930252,66.59,76308.74,0.0,0.99941,0.0,0.0959]
[1777592930406,66.59,76308.74,0.0,0.99941,0.0,0.0959]
[1777592931711,66.59,76308.92,0.0,0.99941,0.0,0.09588]
[1777592931841,66.59,76308.92,0.0,0.99941,0.0,0.09588]
[1777592932254,66.59,76309.52,0.0,0.99941,0.0,0.09582]
[1777592934076,66.59,76309.79,0.0,0.99941,0.0,0.0958]
[1777592934270,66.59,76309.46,0.0,0.99941,0.0,0.09583]
[1777592939305,66.59,76309.16,0.0,0.99941,0.0,0.09586]
[1777592940764,66.59,76309.26,0.0,0.99941,0.0,0.09585]
[1777592941318,66.59,76309.19,0.0,0.99941,0.0,0.09586]
[1777592946354,66.59,76309.41,0.0,0.99941,0.0,0.09583]
[1777592951389,66.59,76309.29,0.0,0.99941,0.0,0.09585]
[1777592958992,66.59,76310.47,0.0,0.99941,0.0,0.09573]
[1777592960129,66.59,76310.47,0.0,0.99941,0.0,0.09573]
[1777592960179,66.59,76310.47,0.0,0.99941,0.0,0.09573]
[1777592960279,66.59,76310.47,0.0,0.99941,0.0,0.09573]
[1777592965487,66.59,76310.75,0.0,0.99941,0.0,0.0957]
[1777592969516,66.59,76312.43,0.0,0.99941,0.0,0.09553]
[1777592970469,66.59,76312.43,0.0,0.99941,0.0,0.09553]
[1777592970481,66.59,76312.43,0.0,0.99941,0.0,0.09553]
[1777592970570,66.59,76313.69,0.0,0.99941,0.0,0.09541]
[1777592976564,66.59,76313.5,0.0,0.99941,0.0,0.09515]
[1777592978860,66.59,76313.05,0.0,0.99941,0.0,0.09519]
[1777592979091,66.59,76313.05,0.0,0.99941,0.0,0.09519]
[1777592979586,66.59,76312.77,0.0,0.99941,0.0,0.09522]
[1777592983221,66.59,76312.77,0.0,0.99941,0.0,0.09522]
[1777592983302,66.59,76312.77,0.0,0.99941,0.0,0.09522]
[1777592987160,66.59,76313.57,0.0,0.99941,0.0,0.09514]
[1777592987642,66.59,76313.4,0.0,0.99941,0.0,0.09515]
[1777592987790,66.59,76313.4,0.0,0.99941,0.0,0.09515]
[1777592990509,66.59,76313.4,0.0,0.99941,0.0,0.09515]
[1777592995698,66.59,76312.84,0.0,0.99941,0.0,0.09521]
[1777593000733,66.59,76312.76,0.0,0.99941,0.0,0.09522]
[1777593001755,66.59,76312.76,0.0,0.99941,0.0,0.09522]
[1777593001965,66.59,76312.76,0.0,0.99941,0.0,0.09522]
[1777593002078,66.59,76312.76,0.0,0.99941,0.0,0.09522]
[1777593002307,66.59,76312.76,0.0,0.99941,0.0,0.09522]
[1777593007783,66.59,76312.72,0.0,0.99941,0.0,0.09522]
[1777593012818,66.59,76312.47,0.0,0.99941,0.0,0.09525]
[1777593017854,66.59,76312.35,0.0,0.99941,0.0,0.09526]
[1777593018879,66.59,76312.35,0.0,0.99941,0.0,0.09526]
[1777593024904,66.59,76312.58,0.0,0.99941,0.0,0.09524]
[1777593029943,66.59,76313.09,0.0,0.99941,0.0,0.09519]
[1777593034980,66.59,76313.06,0.0,0.99942,0.0,0.09491]
[1777593038001,66.59,76312.25,0.0,0.99942,0.0,0.09499]
[1777593041022,66.59,76314.36,0.0,0.99942,0.0,0.09478]
[1777593046059,66.59,76314.37,0.0,0.99942,0.0,0.09478]
[1777593048072,66.59,76315.79,0.0,0.99942,0.0,0.09464]
[1777593053108,66.59,76315.81,0.0,0.99942,0.0,0.09464]
[1777593059150,66.59,76313.54,0.0,0.99942,0.0,0.09486]
[1777593064185,66.59,76313.55,0.0,0.99942,0.0,0.09486]
[1777593070227,66.59,76313.51,0.0,0.99942,0.0,0.09486]
[1777593078283,66.59,76313.55,0.0,0.99942,0.0,0.09486]
[1777593081304,66.59,76319.97,0.0,0.99942,0.0,0.09423]
[1777593082311,66.59,76322.52,0.0,0.99942,0.0,0.09398]
[1777593085331,66.59,76324.62,0.0,0.99942,0.0,0.09377]
[1777593090366,66.59,76324.44,0.0,0.99942,0.0,0.09379]
[1777593093397,66.59,76325.51,0.0,0.99943,0.0,0.09341]
[1777593095361,66.59,76325.57,0.0,0.99943,0.0,0.0934]
[1777593095629,66.59,76325.57,0.0,0.99943,0.0,0.0934]
[1777593095730,66.59,76328.1,0.0,0.99943,0.0,0.09316]
[1777593096741,66.59,76329.39,0.0,0.99943,0.0,0.09303]
[1777593097427,66.59,76331.77,0.0,0.99943,0.0,0.0928]
[1777593101455,66.59,76331.02,0.0,0.99943,0.0,0.09287]
[1777593105483,66.59,76332.43,0.0,0.99943,0.0,0.09274]
[1777593106490,66.59,76334.87,0.0,0.99943,0.0,0.0925]
[1777593111525,66.59,76334.33,0.0,0.99943,0.0,0.09255]
[1777593112532,66.59,76333.43,0.0,0.99943,0.0,0.09264]
[1777593118574,66.59,76334.45,0.0,0.99943,0.0,0.09254]
[1777593123609,66.59,76334.44,0.0,0.99943,0.0,0.09254]
[1777593125623,66.59,76332.66,0.0,0.99943,0.0,0.09271]
[1777593126630,66.59,76329.02,0.0,0.99943,0.0,0.09307]
[1777593127637,66.59,76327.82,0.0,0.99943,0.0,0.09318]
[1777593131665,66.59,76330.2,0.0,0.99943,0.0,0.09295]
[1777593132672,66.59,76331.66,0.0,0.99943,0.0,0.09281]
[1777593133678,66.59,76333.2,0.0,0.99943,0.0,0.09266]
[1777593138713,66.59,76332.87,0.0,0.99943,0.0,0.09269]
[1777593143749,66.59,76332.83,0.0,0.99943,0.0,0.0927]
[1777593156840,66.59,76331.74,0.0,0.99943,0.0,0.09253]
[1777593161880,66.59,76331.89,0.0,0.99943,0.0,0.09251]
[1777593168924,66.59,76332.03,0.0,0.99943,0.0,0.0925]
[1777593173958,66.59,76332.19,0.0,0.99943,0.0,0.09248]
[1777593180008,66.59,76332.27,0.0,0.99943,0.0,0.09248]
[1777593185036,66.59,76332.19,0.0,0.99943,0.0,0.09248]
[1777593189158,66.59,76332.19,0.0,0.99943,0.0,0.09248]
[1777593189180,66.59,76332.19,0.0,0.99943,0.0,0.09248]
[1777593190629,66.59,76332.19,0.0,0.99943,0.0,0.09248]
[1777593191077,66.59,76337.01,0.0,0.99943,0.0,0.09202]
[1777593192084,66.59,76339.45,0.0,0.99944,0.0,0.09178]
[1777593197120,66.59,76339.39,0.0,0.99944,0.0,0.09179]
[1777593202124,66.59,76338.82,0.0,0.99944,0.0,0.09184]
[1777593206942,66.59,76340.41,0.0,0.99944,0.0,0.09169]
[1777593207075,66.59,76340.41,0.0,0.99944,0.0,0.09169]
[1777593207190,66.59,76340.02,0.0,0.99944,0.0,0.09173]
[1777593212225,66.59,76340.19,0.0,0.99944,0.0,0.09144]
[1777593214188,66.59,76340.16,0.0,0.99944,0.0,0.09144]
[1777593214246,66.59,76340.16,0.0,0.99944,0.0,0.09144]
[1777593219877,66.59,76340.26,0.0,0.99944,0.0,0.09143]
[1777593220281,66.59,76340.31,0.0,0.99944,0.0,0.09143]
[1777593225316,66.59,76340.16,0.0,0.99944,0.0,0.09144]
[1777593229097,66.59,76339.99,0.0,0.99944,0.0,0.09146]
[1777593229241,66.59,76339.99,0.0,0.99944,0.0,0.09146]
[1777593234379,66.59,76339.09,0.0,0.99944,0.0,0.09155]
[1777593238241,66.59,76339.2,0.0,0.99944,0.0,0.09154]
[1777593238637,66.59,76339.2,0.0,0.99944,0.0,0.09154]
[1777593238965,66.59,76339.19,0.0,0.99944,0.0,0.09154]
[1777593239282,66.59,76339.19,0.0,0.99944,0.0,0.09154]
[1777593239646,66.59,76339.19,0.0,0.99944,0.0,0.09154]
[1777593239976,66.59,76340.14,0.0,0.99944,0.0,0.09145]
[1777593240421,66.59,76336.63,0.0,0.99944,0.0,0.09178]
[1777593243561,66.59,76334.64,0.0,0.99943,0.0,0.09197]
[1777593243648,66.59,76334.64,0.0,0.99943,0.0,0.09197]
[1777593243847,66.59,76334.64,0.0,0.99943,0.0,0.09197]
[1777593243926,66.59,76334.98,0.0,0.99944,0.0,0.09194]
[1777593247142,66.59,76335.94,0.0,0.99944,0.0,0.09185]
[1777593247646,66.59,76335.94,0.0,0.99944,0.0,0.09185]
[1777593247743,66.59,76336.04,0.0,0.99944,0.0,0.09184]
[1777593253514,66.59,76336.22,0.0,0.99944,0.0,0.09182]
[1777593258550,66.59,76337.02,0.0,0.99944,0.0,0.09174]
[1777593260022,66.59,76337.17,0.0,0.99944,0.0,0.09173]
[1777593260092,66.59,76337.17,0.0,0.99944,0.0,0.09173]
[1777593260772,66.59,76337.17,0.0,0.99944,0.0,0.09173]
[1777593260947,66.59,76337.17,0.0,0.99944,0.0,0.09173]
[1777593260849,66.59,76337.17,0.0,0.99944,0.0,0.09173]
[1777593267615,66.59,76337.43,0.0,0.99944,0.0,0.0917]
[1777593269158,66.59,76337.43,0.0,0.99944,0.0,0.0917]
[1777593270636,66.59,76337.1,0.0,0.99944,0.0,0.09174]
[1777593274555,66.59,76337.25,0.0,0.99944,0.0,0.09145]
[1777593274663,66.59,76337.33,0.0,0.99944,0.0,0.09144]
[1777593279155,66.59,76337.85,0.0,0.99944,0.0,0.09139]
[1777593280601,66.59,76337.85,0.0,0.99944,0.0,0.09139]
[1777593286748,66.59,76337.05,0.0,0.99944,0.0,0.09147]
[1777593291783,66.59,76337.59,0.0,0.99944,0.0,0.09142]
[1777593294908,66.59,76337.8,0.0,0.99944,0.0,0.0914]
[1777593295009,66.59,76337.8,0.0,0.99944,0.0,0.0914]
[1777593295039,66.59,76337.8,0.0,0.99944,0.0,0.0914]
[1777593295811,66.59,76329.1,0.0,0.99943,0.0,0.09223]
[1777593296818,66.59,76325.81,0.0,0.99943,0.0,0.09255]
[1777593297647,66.59,76325.81,0.0,0.99943,0.0,0.09255]
[1777593297719,66.59,76325.81,0.0,0.99943,0.0,0.09255]
[1777593302124,66.59,76325.55,0.0,0.99943,0.0,0.09257]
[1777593302686,66.59,76325.55,0.0,0.99943,0.0,0.09257]
[1777593307814,66.59,76325.81,0.0,0.99943,0.0,0.09255]
[1777593308233,66.59,76326.13,0.0,0.99943,0.0,0.09252]
[1777593308540,66.59,76326.13,0.0,0.99943,0.0,0.09252]
[1777593308777,66.59,76326.13,0.0,0.99943,0.0,0.09252]
[1777593309909,66.59,76331.18,0.0,0.99943,0.0,0.09203]
[1777593310916,66.59,76335.23,0.0,0.99944,0.0,0.09164]
[1777593311941,66.59,76324.25,0.0,0.99943,0.0,0.0927]
[1777593312946,66.59,76305.49,0.0,0.99942,0.0,0.09453]
[1777593313953,66.59,76312.15,0.0,0.99942,0.0,0.09388]
[1777593315967,66.59,76316.32,0.0,0.99942,0.0,0.09347]
[1777593318169,66.59,76314.65,0.0,0.99942,0.0,0.09363]
[1777593318241,66.59,76314.65,0.0,0.99942,0.0,0.09363]
[1777593318399,66.59,76314.65,0.0,0.99942,0.0,0.09363]
[1777593318489,66.59,76314.65,0.0,0.99942,0.0,0.09363]
[1777593318987,66.59,76314.4,0.0,0.99942,0.0,0.09366]
[1777593324023,66.59,76314.07,0.0,0.99942,0.0,0.09369]
[1777593324635,66.59,76314.07,0.0,0.99942,0.0,0.09369]
[1777593324710,66.59,76314.07,0.0,0.99942,0.0,0.09369]
[1777593325030,66.59,76311.91,0.0,0.99942,0.0,0.0939]
[1777593328951,66.59,76312.05,0.0,0.99942,0.0,0.09389]
[1777593329073,66.59,76312.05,0.0,0.99942,0.0,0.09389]
[1777593335100,66.59,76313.54,0.0,0.99942,0.0,0.09346]
[1777593343156,66.59,76313.66,0.0,0.99942,0.0,0.09345]
[1777593346176,66.59,76313.51,0.0,0.99942,0.0,0.09347]
[1777593346237,66.59,76313.51,0.0,0.99942,0.0,0.09347]
[1777593346304,66.59,76313.51,0.0,0.99942,0.0,0.09347]
[1777593346390,66.59,76313.51,0.0,0.99942,0.0,0.09347]
[1777593346551,66.59,76313.51,0.0,0.99942,0.0,0.09347]
[1777593346634,66.59,76313.89,0.0,0.99942,0.0,0.09343]
[1777593349154,66.59,76313.9,0.0,0.99942,0.0,0.09343]
[1777593349198,66.59,76314.22,0.0,0.99942,0.0,0.0934]
[1777593352724,66.59,76313.67,0.0,0.99942,0.0,0.09345]
[1777593352813,66.59,76313.52,0.0,0.99942,0.0,0.09347]
[1777593353953,66.59,76313.52,0.0,0.99942,0.0,0.09347]
[1777593353981,66.59,76313.49,0.0,0.99942,0.0,0.09347]
[1777593357768,66.59,76313.62,0.0,0.99942,0.0,0.09346]
[1777593357806,66.59,76313.51,0.0,0.99942,0.0,0.09347]
[1777593361282,66.59,76318.97,0.0,0.99943,0.0,0.09294]
[1777593366317,66.59,76319.15,0.0,0.99943,0.0,0.09292]
[1777593371352,66.59,76319.39,0.0,0.99943,0.0,0.0929]
[1777593376461,66.59,76319.62,0.0,0.99943,0.0,0.09287]
[1777593376697,66.59,76319.62,0.0,0.99943,0.0,0.09287]
[1777593377155,66.59,76319.62,0.0,0.99943,0.0,0.09287]
[1777593377752,66.59,76319.62,0.0,0.99943,0.0,0.09287]
[1777593392499,66.59,76319.86,0.0,0.99943,0.0,0.09257]
[1777593398541,66.59,76319.68,0.0,0.99943,0.0,0.09259]
[1777593403577,66.59,76319.01,0.0,0.99943,0.0,0.09266]
[1777593409159,66.59,76319.08,0.0,0.99943,0.0,0.09265]
[1777593409166,66.59,76319.08,0.0,0.99943,0.0,0.09265]
[1777593409339,66.59,76319.08,0.0,0.99943,0.0,0.09265]
[1777593412986,66.59,76320.57,0.0,0.99943,0.0,0.0925]
[1777593413079,66.59,76320.67,0.0,0.99943,0.0,0.0925]
[1777593417676,66.59,76316.96,0.0,0.99943,0.0,0.09285]
[1777593418683,66.59,76308.63,0.0,0.99942,0.0,0.09367]
[1777593419690,66.59,76300.69,0.0,0.99942,0.0,0.09445]
[1777593422070,66.59,76300.95,0.0,0.99942,0.0,0.09442]
[1777593422110,66.59,76300.95,0.0,0.99942,0.0,0.09442]
[1777593422078,66.59,76301.45,0.0,0.99942,0.0,0.09437]
[1777593422242,66.59,76301.45,0.0,0.99942,0.0,0.09437]
[1777593422711,66.59,76304.81,0.0,0.99942,0.0,0.09404]
[1777593427746,66.59,76305.41,0.0,0.99942,0.0,0.09398]
[1777593429759,66.59,76309.19,0.0,0.99942,0.0,0.09361]
[1777593430979,66.59,76309.19,0.0,0.99942,0.0,0.09361]
[1777593431103,66.59,76309.19,0.0,0.99942,0.0,0.09361]
[1777593431136,66.59,76309.19,0.0,0.99942,0.0,0.09361]
[1777593431071,66.59,76309.57,0.0,0.99942,0.0,0.09357]
[1777593431222,66.59,76309.57,0.0,0.99942,0.0,0.09357]
[1777593431774,66.59,76307.28,0.0,0.99942,0.0,0.0938]
[1777593436809,66.59,76308.47,0.0,0.99942,0.0,0.09368]
[1777593437816,66.59,76310.82,0.0,0.99942,0.0,0.09345]
[1777593438920,66.59,76310.82,0.0,0.99942,0.0,0.09345]
[1777593439017,66.59,76310.82,0.0,0.99942,0.0,0.09345]
[1777593439048,66.59,76310.82,0.0,0.99942,0.0,0.09345]
[1777593439147,66.59,76312.97,0.0,0.99943,0.0,0.09324]
[1777593440836,66.59,76315.93,0.0,0.99943,0.0,0.09295]
[1777593442128,66.59,76315.93,0.0,0.99943,0.0,0.09295]
[1777593442837,66.59,76317.17,0.0,0.99943,0.0,0.09283]
[1777593445872,66.59,76320.22,0.0,0.99943,0.0,0.09254]
[1777593447887,66.59,76322.94,0.0,0.99943,0.0,0.09228]
[1777593449632,66.59,76322.49,0.0,0.99943,0.0,0.09232]
[1777593449722,66.59,76322.49,0.0,0.99943,0.0,0.09232]
[1777593449901,66.59,76325.89,0.0,0.99943,0.0,0.09199]
[1777593451914,66.59,76330.17,0.0,0.99944,0.0,0.09131]
[1777593453771,66.59,76332.05,0.0,0.99944,0.0,0.09113]
[1777593453913,66.59,76332.05,0.0,0.99944,0.0,0.09113]
[1777593453929,66.59,76331.64,0.0,0.99944,0.0,0.09117]
[1777593454936,66.59,76324.78,0.0,0.99944,0.0,0.09182]
[1777593456065,66.59,76324.78,0.0,0.99944,0.0,0.09182]
[1777593456240,66.59,76325.84,0.0,0.99944,0.0,0.09172]
[1777593459970,66.59,76329.35,0.0,0.99944,0.0,0.09139]
[1777593460993,66.59,76329.35,0.0,0.99944,0.0,0.09139]
[1777593461005,66.59,76329.35,0.0,0.99944,0.0,0.09139]
[1777593461069,66.59,76328.95,0.0,0.99944,0.0,0.09142]
[1777593462826,66.59,76327.98,0.0,0.99944,0.0,0.09152]
[1777593462964,66.59,76327.98,0.0,0.99944,0.0,0.09152]
[1777593463078,66.59,76327.98,0.0,0.99944,0.0,0.09152]
[1777593465889,66.59,76327.36,0.0,0.99944,0.0,0.09158]
[1777593466078,66.59,76327.36,0.0,0.99944,0.0,0.09158]
[1777593466127,66.59,76329.48,0.0,0.99944,0.0,0.09137]
[1777593467020,66.59,76325.23,0.0,0.99944,0.0,0.09178]
[1777593472055,66.59,76326.56,0.0,0.99944,0.0,0.09165]
[1777593475076,66.59,76328.93,0.0,0.99944,0.0,0.09143]
[1777593475284,66.59,76328.93,0.0,0.99944,0.0,0.09143]
[1777593475315,66.59,76328.93,0.0,0.99944,0.0,0.09143]
[1777593475488,66.59,76328.93,0.0,0.99944,0.0,0.09143]
[1777593478097,66.59,76331.25,0.0,0.99944,0.0,0.0912]
[1777593480048,66.59,76332.7,0.0,0.99944,0.0,0.09107]
[1777593480148,66.59,76332.7,0.0,0.99944,0.0,0.09107]
[1777593480182,66.59,76332.7,0.0,0.99944,0.0,0.09107]
[1777593480179,66.59,76334.69,0.0,0.99944,0.0,0.09088]
[1777593480288,66.59,76334.69,0.0,0.99944,0.0,0.09088]
[1777593481117,66.59,76333.82,0.0,0.99944,0.0,0.09096]
[1777593481462,66.59,76333.82,0.0,0.99944,0.0,0.09096]
[1777593482125,66.59,76334.06,0.0,0.99944,0.0,0.09094]
[1777593484139,66.59,76336.65,0.0,0.99944,0.0,0.09069]
[1777593485149,66.59,76339.16,0.0,0.99944,0.0,0.09045]
[1777593486156,66.59,76344.65,0.0,0.99945,0.0,0.08993]
[1777593489176,66.59,76338.08,0.0,0.99944,0.0,0.09055]
[1777593490184,66.59,76334.68,0.0,0.99944,0.0,0.09088]
[1777593491359,66.59,76334.27,0.0,0.99944,0.0,0.09092]
[1777593491424,66.59,76334.27,0.0,0.99944,0.0,0.09092]
[1777593491641,66.59,76334.27,0.0,0.99944,0.0,0.09092]
[1777593491796,66.59,76334.27,0.0,0.99944,0.0,0.09092]
[1777593491950,66.59,76334.27,0.0,0.99944,0.0,0.09092]
[1777593492027,66.59,76334.27,0.0,0.99944,0.0,0.09092]
[1777593492128,66.59,76334.27,0.0,0.99944,0.0,0.09092]
[1777593497233,66.59,76333.8,0.0,0.99944,0.0,0.09096]
[1777593506296,66.59,76334.03,0.0,0.99944,0.0,0.09094]
[1777593508310,66.59,76300.5,0.0,0.99942,0.0,0.09418]
[1777593509317,66.59,76290.51,0.0,0.99941,0.0,0.09517]
[1777593510324,66.59,76290.48,0.0,0.99941,0.0,0.09517]
[1777593513981,66.59,76290.54,0.0,0.99941,0.0,0.09489]
[1777593514032,66.59,76290.54,0.0,0.99941,0.0,0.09489]
[1777593514134,66.59,76290.54,0.0,0.99941,0.0,0.09489]
[1777593514142,66.59,76290.54,0.0,0.99941,0.0,0.09489]
[1777593517376,66.59,76287.94,0.0,0.99941,0.0,0.09514]
[1777593522412,66.59,76286.89,0.0,0.99941,0.0,0.09525]
[1777593527448,66.59,76287.78,0.0,0.99941,0.0,0.09516]
[1777593532483,66.59,76289.25,0.0,0.99941,0.0,0.09501]
[1777593537518,66.59,76289.52,0.0,0.99941,0.0,0.09499]
[1777593541152,66.59,76288.96,0.0,0.99941,0.0,0.09504]
[1777593544567,66.59,76287.77,0.0,0.99941,0.0,0.09516]
[1777593546581,66.59,76288.5,0.0,0.99941,0.0,0.09509]
[1777593551616,66.59,76287.68,0.0,0.99941,0.0,0.09517]
[1777593556651,66.59,76289.35,0.0,0.99941,0.0,0.095]
[1777593562693,66.59,76288.91,0.0,0.99941,0.0,0.09505]
[1777593567728,66.59,76288.86,0.0,0.99941,0.0,0.09505]
[1777593568735,66.59,76291.32,0.0,0.99941,0.0,0.09481]
[1777593571054,66.59,76291.5,0.0,0.99941,0.0,0.09479]
[1777593577798,66.59,76291.87,0.0,0.99942,0.0,0.09447]
[1777593582832,66.59,76291.53,0.0,0.99942,0.0,0.09451]
[1777593587705,66.59,76291.84,0.0,0.99942,0.0,0.09448]
[1777593587757,66.59,76291.84,0.0,0.99942,0.0,0.09448]
[1777593591896,66.59,76295.48,0.0,0.99942,0.0,0.09412]
[1777593595923,66.59,76302.36,0.0,0.99942,0.0,0.09344]
[1777593596932,66.59,76305.02,0.0,0.99943,0.0,0.09318]
[1777593598945,66.59,76311.37,0.0,0.99943,0.0,0.09257]
[1777593601968,66.59,76303.71,0.0,0.99942,0.0,0.09331]
[1777593603982,66.59,76299.83,0.0,0.99942,0.0,0.09369]
[1777593605996,66.59,76290.73,0.0,0.99942,0.0,0.09459]
[1777593608023,66.59,76321.06,0.0,0.99944,0.0,0.09163]
[1777593609029,66.59,76321.63,0.0,0.99944,0.0,0.09158]
[1777593610036,66.59,76325.34,0.0,0.99944,0.0,0.09122]
[1777593612049,66.59,76327.79,0.0,0.99944,0.0,0.09099]
[1777593613058,66.59,76333.03,0.0,0.99944,0.0,0.09049]
[1777593615072,66.59,76337.86,0.0,0.99945,0.0,0.09003]
[1777593616079,66.59,76342.09,0.0,0.99945,0.0,0.08964]
[1777593617085,66.59,76344.65,0.0,0.99945,0.0,0.0894]
[1777593617983,66.59,76344.65,0.0,0.99945,0.0,0.0894]
[1777593620108,66.59,76349.16,0.0,0.99945,0.0,0.08897]
[1777593622122,66.59,76344.33,0.0,0.99945,0.0,0.08943]
[1777593623129,66.59,76337.72,0.0,0.99945,0.0,0.09005]
[1777593626150,66.59,76340.89,0.0,0.99945,0.0,0.08975]
[1777593627726,66.59,76341.27,0.0,0.99945,0.0,0.08971]
[1777593628164,66.59,76342.01,0.0,0.99945,0.0,0.08964]
[1777593629629,66.59,76340.53,0.0,0.99945,0.0,0.08978]
[1777593631185,66.59,76338.41,0.0,0.99945,0.0,0.08971]
[1777593635213,66.59,76343.34,0.0,0.99945,0.0,0.08925]
[1777593637227,66.59,76348.45,0.0,0.99946,0.0,0.08877]
[1777593642261,66.59,76349.18,0.0,0.99946,0.0,0.0887]
[1777593649311,66.59,76349.06,0.0,0.99946,0.0,0.08872]
[1777593651325,66.59,76346.57,0.0,0.99945,0.0,0.08895]
[1777593656360,66.59,76346.28,0.0,0.99945,0.0,0.08898]
[1777593659381,66.59,76349.38,0.0,0.99946,0.0,0.08869]
[1777593661109,66.59,76349.37,0.0,0.99946,0.0,0.08869]
[1777593664416,66.59,76352.43,0.0,0.99946,0.0,0.0884]
[1777593669451,66.59,76352.45,0.0,0.99946,0.0,0.0884]
[1777593670458,66.59,76355.06,0.0,0.99946,0.0,0.08816]
[1777593673479,66.59,76358.03,0.0,0.99946,0.0,0.08788]
[1777593675494,66.59,76365.4,0.0,0.99947,0.0,0.08721]
[1777593676500,66.59,76371.2,0.0,0.99947,0.0,0.08668]
[1777593678515,66.59,76382.91,0.0,0.99948,0.0,0.08561]
[1777593679521,66.59,76388.81,0.0,0.99948,0.0,0.08508]
[1777593681536,66.59,76385.17,0.0,0.99948,0.0,0.08541]
[1777593686571,66.59,76385.41,0.0,0.99948,0.0,0.08539]
[1777593687605,66.59,76385.41,0.0,0.99948,0.0,0.08539]
[1777593691606,66.59,76382.0,0.0,0.99948,0.0,0.08544]
[1777593693620,66.59,76385.33,0.0,0.99948,0.0,0.08514]
[1777593695041,66.59,76385.33,0.0,0.99948,0.0,0.08514]
[1777593698789,66.59,76381.34,0.0,0.99948,0.0,0.0855]
[1777593698890,66.59,76379.79,0.0,0.99948,0.0,0.08564]
[1777593704696,66.59,76380.05,0.0,0.99948,0.0,0.08561]
[1777593706710,66.59,76382.67,0.0,0.99948,0.0,0.08538]
[1777593708637,66.59,76383.21,0.0,0.99948,0.0,0.08533]
[1777593713760,66.59,76382.65,0.0,0.99948,0.0,0.08538]
[1777593718795,66.59,76383.53,0.0,0.99948,0.0,0.0853]
[1777593723831,66.59,76384.8,0.0,0.99948,0.0,0.08518]
[1777593725845,66.59,76380.64,0.0,0.99948,0.0,0.08556]
[1777593730880,66.59,76379.66,0.0,0.99948,0.0,0.08565]
[1777593735916,66.59,76382.53,0.0,0.99948,0.0,0.08539]
[1777593738396,66.59,76384.76,0.0,0.99948,0.0,0.08519]
[1777593738937,66.59,76389.26,0.0,0.99948,0.0,0.08478]
[1777593739944,66.59,76394.15,0.0,0.99948,0.0,0.08435]
[1777593744979,66.59,76395.64,0.0,0.99949,0.0,0.08422]
[1777593748000,66.59,76398.4,0.0,0.99949,0.0,0.08397]
[1777593753035,66.59,76398.97,0.0,0.99949,0.0,0.08367]
[1777593758070,66.59,76398.9,0.0,0.99949,0.0,0.08367]
[1777593763105,66.59,76398.55,0.0,0.99949,0.0,0.0837]
[1777593768141,66.59,76399.02,0.0,0.99949,0.0,0.08366]
[1777593773176,66.59,76398.16,0.0,0.99949,0.0,0.08374]
[1777593778210,66.59,76397.98,0.0,0.99949,0.0,0.08375]
[1777593779090,66.59,76397.98,0.0,0.99949,0.0,0.08375]
[1777593779218,66.59,76391.26,0.0,0.99948,0.0,0.08435]
[1777593783246,66.59,76388.98,0.0,0.99948,0.0,0.08455]
[1777593786437,66.59,76390.2,0.0,0.99948,0.0,0.08444]
[1777593792309,66.59,76389.16,0.0,0.99948,0.0,0.08454]
[1777593797344,66.59,76389.25,0.0,0.99948,0.0,0.08453]
[1777593802379,66.59,76388.25,0.0,0.99948,0.0,0.08462]
[1777593807414,66.59,76385.98,0.0,0.99948,0.0,0.08482]
[1777593811442,66.59,76383.15,0.0,0.99948,0.0,0.08482]
[1777593814465,66.59,76386.52,0.0,0.99948,0.0,0.08452]
[1777593815472,66.59,76390.53,0.0,0.99949,0.0,0.08416]
[1777593816479,66.59,76394.25,0.0,0.99949,0.0,0.08383]
[1777593817890,66.59,76394.57,0.0,0.99949,0.0,0.0838]
[1777593817896,66.59,76394.57,0.0,0.99949,0.0,0.0838]
[1777593820507,66.59,76398.68,0.0,0.99949,0.0,0.08344]
[1777593823528,66.59,76403.77,0.0,0.99949,0.0,0.08299]
[1777593825546,66.59,76409.02,0.0,0.9995,0.0,0.08253]
[1777593829574,66.59,76413.91,0.0,0.9995,0.0,0.08211]
[1777593832595,66.59,76431.19,0.0,0.99951,0.0,0.08062]
[1777593833602,66.59,76442.62,0.0,0.99952,0.0,0.07965]
[1777593834090,66.59,76442.62,0.0,0.99952,0.0,0.07965]
[1777593839644,66.59,76444.5,0.0,0.99952,0.0,0.07949]
[1777593844679,66.59,76457.7,0.0,0.99952,0.0,0.07838]
[1777593845686,66.59,76458.05,0.0,0.99952,0.0,0.07835]
[1777593850387,66.59,76457.65,0.0,0.99952,0.0,0.07839]
[1777593851732,66.59,76453.38,0.0,0.99952,0.0,0.07874]
[1777593856767,66.59,76451.14,0.0,0.99952,0.0,0.07893]
[1777593862565,66.59,76449.52,0.0,0.99952,0.0,0.07907]
[1777593867844,66.59,76452.04,0.0,0.99952,0.0,0.07885]
[1777593868851,66.59,76459.34,0.0,0.99952,0.0,0.07825]
[1777593870590,66.59,76459.34,0.0,0.99952,0.0,0.07825]
[1777593870865,66.59,76458.49,0.0,0.99952,0.0,0.07832]
[1777593875900,66.59,76458.52,0.0,0.99953,0.0,0.07807]
[1777593880935,66.59,76456.74,0.0,0.99952,0.0,0.07822]
[1777593885970,66.59,76455.22,0.0,0.99952,0.0,0.07835]
[1777593891005,66.59,76455.45,0.0,0.99952,0.0,0.07833]
[1777593896041,66.59,76456.31,0.0,0.99952,0.0,0.07826]
[1777593901076,66.59,76455.39,0.0,0.99952,0.0,0.07833]
[1777593902083,66.59,76452.85,0.0,0.99952,0.0,0.07854]
[1777593904097,66.59,76450.42,0.0,0.99952,0.0,0.07875]
[1777593906111,66.59,76446.6,0.0,0.99952,0.0,0.07907]
[1777593907117,66.59,76443.26,0.0,0.99952,0.0,0.07935]
[1777593909132,66.59,76431.28,0.0,0.99951,0.0,0.08036]
[1777593910139,66.59,76428.4,0.0,0.99951,0.0,0.08061]
[1777593911146,66.59,76423.11,0.0,0.99951,0.0,0.08106]
[1777593913592,66.59,76421.36,0.0,0.99951,0.0,0.08121]
[1777593919638,66.59,76422.76,0.0,0.99951,0.0,0.08109]
[1777593925244,66.59,76424.7,0.0,0.99951,0.0,0.08093]
[1777593926631,66.59,76424.7,0.0,0.99951,0.0,0.08093]
[1777593927258,66.59,76424.14,0.0,0.99951,0.0,0.08097]
[1777593930283,66.59,76428.13,0.0,0.99951,0.0,0.08063]
[1777593935317,66.59,76428.77,0.0,0.99951,0.0,0.08033]
[1777593936324,66.59,76431.8,0.0,0.99951,0.0,0.08007]
[1777593941359,66.59,76434.57,0.0,0.99951,0.0,0.07984]
[1777593946394,66.59,76434.82,0.0,0.99951,0.0,0.07982]
[1777593951429,66.59,76434.89,0.0,0.99951,0.0,0.07981]
[1777593956196,66.59,76435.37,0.0,0.99951,0.0,0.07977]
[1777593956212,66.59,76435.37,0.0,0.99951,0.0,0.07977]
[1777593956308,66.59,76435.37,0.0,0.99951,0.0,0.07977]
[1777593961499,66.59,76437.79,0.0,0.99952,0.0,0.07957]
[1777593963513,66.59,76434.6,0.0,0.99951,0.0,0.07984]
[1777593966534,66.59,76438.57,0.0,0.99952,0.0,0.0795]
[1777593969555,66.59,76451.68,0.0,0.99952,0.0,0.0784]
[1777593970562,66.59,76453.04,0.0,0.99952,0.0,0.07829]
[1777593972576,66.59,76455.74,0.0,0.99953,0.0,0.07806]
[1777593972978,66.59,76455.74,0.0,0.99953,0.0,0.07806]
[1777593978618,66.59,76458.47,0.0,0.99953,0.0,0.07784]
[1777593979669,66.59,76458.47,0.0,0.99953,0.0,0.07784]
[1777593985667,66.59,76462.21,0.0,0.99953,0.0,0.07753]
[1777593986677,66.59,76466.22,0.0,0.99953,0.0,0.0772]
[1777593991712,66.59,76466.3,0.0,0.99953,0.0,0.07695]
[1777593996746,66.59,76467.82,0.0,0.99953,0.0,0.07683]
[1777594001782,66.59,76468.13,0.0,0.99953,0.0,0.0768]
[1777594005810,66.59,76464.66,0.0,0.99953,0.0,0.07709]
[1777594006817,66.59,76462.07,0.0,0.99953,0.0,0.0773]
[1777594009785,66.59,76460.12,0.0,0.99953,0.0,0.07746]
[1777594008874,66.59,76452.43,0.0,0.99953,0.0,0.0781]
[1777594010846,66.59,76447.62,0.0,0.99952,0.0,0.0785]
[1777594015881,66.59,76447.32,0.0,0.99952,0.0,0.07852]
[1777594017895,66.59,76444.58,0.0,0.99952,0.0,0.07875]
[1777594022930,66.59,76443.65,0.0,0.99952,0.0,0.07883]
[1777594023937,66.59,76439.1,0.0,0.99952,0.0,0.07921]
[1777594028972,66.59,76438.34,0.0,0.99952,0.0,0.07928]
[1777594029930,66.59,76438.34,0.0,0.99952,0.0,0.07928]
[1777594035014,66.59,76440.13,0.0,0.99952,0.0,0.07912]
[1777594036728,66.59,76440.13,0.0,0.99952,0.0,0.07912]
[1777594040049,66.59,76437.29,0.0,0.99952,0.0,0.07936]
[1777594044076,66.59,76432.21,0.0,0.99951,0.0,0.07979]
[1777594049112,66.59,76433.75,0.0,0.99952,0.0,0.07966]
[1777594050119,66.59,76436.66,0.0,0.99952,0.0,0.07942]
[1777594052133,66.59,76436.41,0.0,0.99952,0.0,0.07919]
[1777594057168,66.59,76437.24,0.0,0.99952,0.0,0.07912]
[1777594061342,66.59,76437.26,0.0,0.99952,0.0,0.07912]
[1777594061409,66.59,76437.26,0.0,0.99952,0.0,0.07912]
[1777594067239,66.59,76433.4,0.0,0.99952,0.0,0.07945]
[1777594068245,66.59,76427.7,0.0,0.99951,0.0,0.07993]
[1777594070260,66.59,76423.95,0.0,0.99951,0.0,0.08025]
[1777594073281,66.59,76421.38,0.0,0.99951,0.0,0.08047]
[1777594078316,66.59,76421.05,0.0,0.99951,0.0,0.0805]
[1777594083350,66.59,76420.17,0.0,0.99951,0.0,0.08057]
[1777594086860,66.59,76420.85,0.0,0.99951,0.0,0.08051]
[1777594093421,66.59,76425.26,0.0,0.99951,0.0,0.08014]
[1777594094427,66.59,76427.67,0.0,0.99951,0.0,0.07993]
[1777594096513,66.59,76427.33,0.0,0.99951,0.0,0.07996]
[1777594097449,66.59,76423.93,0.0,0.99951,0.0,0.08025]
[1777594102485,66.59,76425.29,0.0,0.99951,0.0,0.08013]
[1777594106009,66.59,76426.21,0.0,0.99951,0.0,0.08006]
[1777594106513,66.59,76426.36,0.0,0.99951,0.0,0.08004]
[1777594111547,66.59,76427.38,0.0,0.99951,0.0,0.07971]
[1777594116236,66.59,76428.96,0.0,0.99952,0.0,0.07958]
[1777594116286,66.59,76428.96,0.0,0.99952,0.0,0.07958]
[1777594121618,66.59,76429.76,0.0,0.99952,0.0,0.07951]
[1777594126912,66.59,76430.34,0.0,0.99952,0.0,0.07946]
[1777594132695,66.59,76430.45,0.0,0.99952,0.0,0.07945]
[1777594136723,66.59,76435.05,0.0,0.99952,0.0,0.07906]
[1777594138737,66.59,76437.84,0.0,0.99952,0.0,0.07883]
[1777594142734,66.59,76439.66,0.0,0.99952,0.0,0.07868]
[1777594142765,66.59,76442.13,0.0,0.99952,0.0,0.07847]
[1777594147800,66.59,76444.27,0.0,0.99952,0.0,0.07829]
[1777594153845,66.59,76443.88,0.0,0.99952,0.0,0.07833]
[1777594158880,66.59,76443.93,0.0,0.99952,0.0,0.07832]
[1777594164922,66.59,76444.95,0.0,0.99952,0.0,0.07824]
[1777594168233,66.59,76445.27,0.0,0.99952,0.0,0.07821]
[1777594173985,66.59,76447.29,0.0,0.99953,0.0,0.0778]
[1777594174992,66.59,76461.04,0.0,0.99953,0.0,0.07667]
[1777594175999,66.59,76465.26,0.0,0.99954,0.0,0.07633]
[1777594178013,66.59,76471.23,0.0,0.99954,0.0,0.07584]
[1777594179020,66.59,76475.88,0.0,0.99954,0.0,0.07547]
[1777594182041,66.59,76479.52,0.0,0.99954,0.0,0.07517]
[1777594187075,66.59,76479.59,0.0,0.99954,0.0,0.07517]
[1777594192111,66.59,76478.5,0.0,0.99954,0.0,0.07526]
[1777594194125,66.59,76474.98,0.0,0.99954,0.0,0.07554]
[1777594197604,66.59,76472.8,0.0,0.99954,0.0,0.07572]
[1777594197713,66.59,76472.8,0.0,0.99954,0.0,0.07572]
[1777594203199,66.59,76473.21,0.0,0.99954,0.0,0.07568]
[1777594208235,66.59,76472.18,0.0,0.99954,0.0,0.07577]
[1777594212590,66.59,76471.54,0.0,0.99954,0.0,0.07582]
[1777594212623,66.59,76470.72,0.0,0.99954,0.0,0.07588]
[1777594218305,66.59,76472.4,0.0,0.99954,0.0,0.07575]
[1777594220064,66.59,76472.1,0.0,0.99954,0.0,0.07577]
[1777594225354,66.59,76470.84,0.0,0.99954,0.0,0.07587]
[1777594227620,66.59,76471.68,0.0,0.99954,0.0,0.07581]
[1777594231397,66.59,76470.35,0.0,0.99954,0.0,0.07568]
[1777594232404,66.59,76466.05,0.0,0.99954,0.0,0.07603]
[1777594234418,66.59,76463.0,0.0,0.99954,0.0,0.07627]
[1777594237439,66.59,76466.23,0.0,0.99954,0.0,0.07601]
[1777594242473,66.59,76463.7,0.0,0.99954,0.0,0.07622]
[1777594243481,66.59,76460.7,0.0,0.99954,0.0,0.07646]
[1777594248516,66.59,76456.14,0.0,0.99953,0.0,0.07683]
[1777594249854,66.59,76456.14,0.0,0.99953,0.0,0.07683]
[1777594251537,66.59,76451.2,0.0,0.99953,0.0,0.07724]
[1777594256572,66.59,76451.84,0.0,0.99953,0.0,0.07719]
[1777594261607,66.59,76452.92,0.0,0.99953,0.0,0.0771]
[1777594266645,66.59,76453.55,0.0,0.99953,0.0,0.07705]
[1777594271685,66.59,76453.09,0.0,0.99953,0.0,0.07708]
[1777594274706,66.59,76455.58,0.0,0.99953,0.0,0.07688]
[1777594276007,66.59,76455.58,0.0,0.99953,0.0,0.07688]
[1777594281754,66.59,76457.49,0.0,0.99953,0.0,0.07672]
[1777594283142,66.59,76456.76,0.0,0.99953,0.0,0.07678]
[1777594288804,66.59,76456.61,0.0,0.99953,0.0,0.0768]
[1777594293839,66.59,76456.98,0.0,0.99954,0.0,0.07653]
[1777594298874,66.59,76457.82,0.0,0.99954,0.0,0.07646]
[1777594302902,66.59,76462.12,0.0,0.99954,0.0,0.07611]
[1777594305924,66.59,76458.49,0.0,0.99954,0.0,0.0764]
[1777594306931,66.59,76454.89,0.0,0.99953,0.0,0.0767]
[1777594307896,66.59,76454.89,0.0,0.99953,0.0,0.0767]
[1777594307953,66.59,76454.89,0.0,0.99953,0.0,0.0767]
[1777594309952,66.59,76459.35,0.0,0.99954,0.0,0.07633]
[1777594312973,66.59,76462.74,0.0,0.99954,0.0,0.07606]
[1777594315994,66.59,76460.0,0.0,0.99954,0.0,0.07628]
[1777594317001,66.59,76457.57,0.0,0.99954,0.0,0.07648]
[1777594321030,66.59,76454.71,0.0,0.99953,0.0,0.07671]
[1777594326065,66.59,76457.29,0.0,0.99954,0.0,0.0765]
[1777594331101,66.59,76456.83,0.0,0.99954,0.0,0.07654]
[1777594332858,66.59,76456.53,0.0,0.99953,0.0,0.07656]
[1777594338011,66.59,76457.89,0.0,0.99954,0.0,0.07645]
[1777594343183,66.59,76456.54,0.0,0.99953,0.0,0.07656]
[1777594348219,66.59,76456.65,0.0,0.99953,0.0,0.07655]
[1777594349226,66.59,76449.02,0.0,0.99953,0.0,0.07718]
[1777594350233,66.59,76446.12,0.0,0.99953,0.0,0.07742]
[1777594351240,66.59,76445.22,0.0,0.99953,0.0,0.07725]
[1777594356275,66.59,76452.62,0.0,0.99953,0.0,0.07665]
[1777594357282,66.59,76455.66,0.0,0.99954,0.0,0.0764]
[1777594362317,66.59,76455.62,0.0,0.99954,0.0,0.0764]
[1777594367351,66.59,76455.6,0.0,0.99954,0.0,0.0764]
[1777594370664,66.59,76457.66,0.0,0.99954,0.0,0.07624]
[1777594370729,66.59,76457.66,0.0,0.99954,0.0,0.07624]
[1777594375408,66.59,76462.78,0.0,0.99954,0.0,0.07582]
[1777594377422,66.59,76465.57,0.0,0.99954,0.0,0.07559]
[1777594378429,66.59,76463.18,0.0,0.99954,0.0,0.07579]
[1777594383464,66.59,76461.67,0.0,0.99954,0.0,0.07591]
[1777594384471,66.59,76454.74,0.0,0.99954,0.0,0.07647]
[1777594386485,66.59,76452.43,0.0,0.99953,0.0,0.07666]
[1777594390363,66.59,76451.24,0.0,0.99953,0.0,0.07676]
[1777594394541,66.59,76438.51,0.0,0.99953,0.0,0.07781]
[1777594395548,66.59,76438.86,0.0,0.99953,0.0,0.07778]
[1777594396603,66.59,76438.86,0.0,0.99953,0.0,0.07778]
[1777594400227,66.59,76435.3,0.0,0.99952,0.0,0.07807]
[1777594407633,66.59,76436.56,0.0,0.99953,0.0,0.07797]
[1777594411661,66.59,76436.15,0.0,0.99953,0.0,0.07776]
[1777594416695,66.59,76435.22,0.0,0.99953,0.0,0.07784]
[1777594421731,66.59,76433.09,0.0,0.99952,0.0,0.07802]
[1777594426765,66.59,76433.11,0.0,0.99952,0.0,0.07802]
[1777594427258,66.59,76433.11,0.0,0.99952,0.0,0.07802]
[1777594427267,66.59,76433.11,0.0,0.99952,0.0,0.07802]
[1777594427369,66.59,76433.11,0.0,0.99952,0.0,0.07802]
[1777594432810,66.59,76428.47,0.0,0.99952,0.0,0.0784]
[1777594433817,66.59,76423.47,0.0,0.99952,0.0,0.07882]
[1777594436838,66.59,76427.16,0.0,0.99952,0.0,0.07851]
[1777594441873,66.59,76423.77,0.0,0.99952,0.0,0.07879]
[1777594442880,66.59,76420.76,0.0,0.99952,0.0,0.07905]
[1777594445511,66.59,76421.3,0.0,0.99952,0.0,0.079]
[1777594450936,66.59,76421.16,0.0,0.99952,0.0,0.07901]
[1777594455388,66.59,76419.3,0.0,0.99952,0.0,0.07917]
[1777594461006,66.59,76418.67,0.0,0.99952,0.0,0.07922]
[1777594463019,66.59,76421.55,0.0,0.99952,0.0,0.07898]
[1777594465034,66.59,76424.03,0.0,0.99952,0.0,0.07877]
[1777594470254,66.59,76422.78,0.0,0.99952,0.0,0.07888]
[1777594472083,66.59,76422.5,0.0,0.99952,0.0,0.07866]
[1777594475086,66.59,76424.33,0.0,0.99952,0.0,0.0785]
[1777594475138,66.59,76424.33,0.0,0.99952,0.0,0.0785]
[1777594478125,66.59,76427.47,0.0,0.99952,0.0,0.07824]
[1777594479132,66.59,76432.17,0.0,0.99953,0.0,0.07785]
[1777594484167,66.59,76434.97,0.0,0.99953,0.0,0.07762]
[1777594485173,66.59,76432.46,0.0,0.99953,0.0,0.07783]
[1777594490209,66.59,76432.5,0.0,0.99953,0.0,0.07782]
[1777594495244,66.59,76432.58,0.0,0.99953,0.0,0.07782]
[1777594496250,66.59,76435.4,0.0,0.99953,0.0,0.07758]
[1777594497258,66.59,76438.19,0.0,0.99953,0.0,0.07735]
[1777594498118,66.59,76438.19,0.0,0.99953,0.0,0.07735]
[1777594498265,66.59,76436.59,0.0,0.99953,0.0,0.07749]
[1777594502226,66.59,76438.84,0.0,0.99953,0.0,0.0773]
[1777594502294,66.59,76444.52,0.0,0.99953,0.0,0.07683]
[1777594505315,66.59,76450.6,0.0,0.99954,0.0,0.07634]
[1777594506322,66.59,76454.6,0.0,0.99954,0.0,0.07601]
[1777594508218,66.59,76454.53,0.0,0.99954,0.0,0.07602]
[1777594509343,66.59,76457.29,0.0,0.99954,0.0,0.07579]
[1777594512364,66.59,76461.45,0.0,0.99954,0.0,0.07546]
[1777594517398,66.59,76461.05,0.0,0.99954,0.0,0.07549]
[1777594522434,66.59,76459.09,0.0,0.99954,0.0,0.07565]
[1777594525455,66.59,76464.96,0.0,0.99954,0.0,0.07517]
[1777594530490,66.59,76465.94,0.0,0.99954,0.0,0.0751]
[1777594535525,66.59,76467.63,0.0,0.99955,0.0,0.07473]
[1777594537540,66.59,76468.51,0.0,0.99955,0.0,0.07466]
[1777594537601,66.59,76468.51,0.0,0.99955,0.0,0.07466]
[1777594539552,66.59,76472.23,0.0,0.99955,0.0,0.07436]
[1777594543581,66.59,76485.9,0.0,0.99956,0.0,0.07328]
[1777594545595,66.59,76488.13,0.0,0.99956,0.0,0.07311]
[1777594546601,66.59,76490.51,0.0,0.99956,0.0,0.07292]
[1777594549635,66.59,76489.2,0.0,0.99956,0.0,0.07302]
[1777594554658,66.59,76489.29,0.0,0.99956,0.0,0.07301]
[1777594559693,66.59,76488.74,0.0,0.99956,0.0,0.07306]
[1777594560485,66.59,76488.74,0.0,0.99956,0.0,0.07306]
[1777594565765,66.59,76489.71,0.0,0.99956,0.0,0.07298]
[1777594571778,66.59,76488.57,0.0,0.99956,0.0,0.07307]
[1777594576814,66.59,76495.88,0.0,0.99956,0.0,0.0725]
[1777594579835,66.59,76497.51,0.0,0.99956,0.0,0.07237]
[1777594580841,66.59,76498.88,0.0,0.99956,0.0,0.07227]
[1777594585877,66.59,76498.61,0.0,0.99956,0.0,0.07229]
[1777594590918,66.59,76499.46,0.0,0.99956,0.0,0.07222]
[1777594591877,66.59,76499.46,0.0,0.99956,0.0,0.07222]
[1777594596960,66.59,76499.87,0.0,0.99956,0.0,0.07196]
[1777594601995,66.59,76501.1,0.0,0.99957,0.0,0.07187]
[1777594606023,66.59,76498.06,0.0,0.99956,0.0,0.0721]
[1777594609272,66.59,76499.73,0.0,0.99956,0.0,0.07198]
[1777594611060,66.59,76504.93,0.0,0.99957,0.0,0.07158]
[1777594612067,66.59,76510.06,0.0,0.99957,0.0,0.07118]
[1777594616526,66.59,76511.1,0.0,0.99957,0.0,0.0711]
[1777594617102,66.59,76517.45,0.0,0.99957,0.0,0.07062]
[1777594618109,66.59,76524.01,0.0,0.99958,0.0,0.07012]
[1777594620123,66.59,76527.96,0.0,0.99958,0.0,0.06983]
[1777594621404,66.59,76527.96,0.0,0.99958,0.0,0.06983]
[1777594623143,66.59,76530.35,0.0,0.99958,0.0,0.06965]
[1777594628179,66.59,76528.97,0.0,0.99958,0.0,0.06975]
[1777594631200,66.59,76523.47,0.0,0.99958,0.0,0.07016]
[1777594632207,66.59,76509.93,0.0,0.99957,0.0,0.07119]
[1777594633214,66.59,76505.72,0.0,0.99957,0.0,0.07151]
[1777594638249,66.59,76507.91,0.0,0.99957,0.0,0.07135]
[1777594643284,66.59,76508.75,0.0,0.99957,0.0,0.07128]
[1777594644618,66.59,76508.98,0.0,0.99957,0.0,0.07126]
[1777594654365,66.59,76511.2,0.0,0.99957,0.0,0.07087]
[1777594659400,66.59,76512.43,0.0,0.99957,0.0,0.07078]
[1777594664435,66.59,76511.63,0.0,0.99957,0.0,0.07084]
[1777594670477,66.59,76509.88,0.0,0.99957,0.0,0.07097]
[1777594670845,66.59,76509.88,0.0,0.99957,0.0,0.07097]
[1777594672458,66.59,76509.93,0.0,0.99957,0.0,0.07097]
[1777594672491,66.59,76509.96,0.0,0.99957,0.0,0.07097]
[1777594677526,66.59,76508.95,0.0,0.99957,0.0,0.07104]
[1777594678711,66.59,76508.95,0.0,0.99957,0.0,0.07104]
[1777594684575,66.59,76509.2,0.0,0.99957,0.0,0.07102]
[1777594687596,66.59,76513.43,0.0,0.99957,0.0,0.0707]
[1777594692631,66.59,76514.96,0.0,0.99957,0.0,0.07059]
[1777594697666,66.59,76515.37,0.0,0.99957,0.0,0.07055]
[1777594699680,66.59,76518.89,0.0,0.99958,0.0,0.07029]
[1777594700686,66.59,76527.57,0.0,0.99958,0.0,0.06963]
[1777594702954,66.59,76529.02,0.0,0.99958,0.0,0.06953]
[1777594703005,66.59,76529.02,0.0,0.99958,0.0,0.06953]
[1777594703055,66.59,76529.07,0.0,0.99958,0.0,0.06952]
[1777594708744,66.59,76531.21,0.0,0.99958,0.0,0.06936]
[1777594709750,66.59,76538.59,0.0,0.99959,0.0,0.06881]
[1777594711875,66.59,76536.07,0.0,0.99959,0.0,0.06878]
[1777594716800,66.59,76533.63,0.0,0.99958,0.0,0.06896]
[1777594721835,66.59,76530.68,0.0,0.99958,0.0,0.06918]
[1777594726870,66.59,76527.04,0.0,0.99958,0.0,0.06945]
[1777594727762,66.59,76527.04,0.0,0.99958,0.0,0.06945]
[1777594727877,66.59,76524.7,0.0,0.99958,0.0,0.06963]
[1777594728884,66.59,76522.03,0.0,0.99958,0.0,0.06983]
[1777594730898,66.59,76518.66,0.0,0.99958,0.0,0.07008]
[1777594731905,66.59,76514.92,0.0,0.99957,0.0,0.07037]
[1777594733077,66.59,76514.92,0.0,0.99957,0.0,0.07037]
[1777594733178,66.59,76510.9,0.0,0.99957,0.0,0.07067]
[1777594734926,66.59,76514.57,0.0,0.99957,0.0,0.07039]
[1777594736940,66.59,76511.89,0.0,0.99957,0.0,0.0706]
[1777594741975,66.59,76510.82,0.0,0.99957,0.0,0.07068]
[1777594747010,66.59,76513.12,0.0,0.99957,0.0,0.0705]
[1777594752238,66.59,76513.41,0.0,0.99957,0.0,0.07048]
[1777594758090,66.59,76512.95,0.0,0.99957,0.0,0.07052]
[1777594763127,66.59,76513.5,0.0,0.99957,0.0,0.07047]
[1777594766148,66.59,76506.78,0.0,0.99957,0.0,0.07098]
[1777594768162,66.59,76501.88,0.0,0.99957,0.0,0.07136]
[1777594769169,66.59,76497.12,0.0,0.99957,0.0,0.07173]
[1777594770176,66.59,76493.68,0.0,0.99956,0.0,0.07199]
[1777594772190,66.59,76487.99,0.0,0.99956,0.0,0.0722]
[1777594774204,66.59,76485.47,0.0,0.99956,0.0,0.0724]
[1777594777225,66.59,76482.31,0.0,0.99956,0.0,0.07265]
[1777594778232,66.59,76477.73,0.0,0.99956,0.0,0.073]
[1777594779239,66.59,76473.56,0.0,0.99956,0.0,0.07333]
[1777594782260,66.59,76469.38,0.0,0.99955,0.0,0.07366]
[1777594783267,66.59,76473.4,0.0,0.99956,0.0,0.07334]
[1777594784497,66.59,76473.4,0.0,0.99956,0.0,0.07334]
[1777594784524,66.59,76476.74,0.0,0.99956,0.0,0.07308]
[1777594790317,66.59,76478.14,0.0,0.99956,0.0,0.07297]
[1777594795352,66.59,76480.11,0.0,0.99956,0.0,0.07282]
[1777594798816,66.59,76480.32,0.0,0.99956,0.0,0.0728]
[1777594804415,66.59,76480.59,0.0,0.99956,0.0,0.07278]
[1777594809450,66.59,76478.65,0.0,0.99956,0.0,0.07293]
[1777594812471,66.59,76475.64,0.0,0.99956,0.0,0.07317]
[1777594814485,66.59,76472.01,0.0,0.99955,0.0,0.07345]
[1777594819521,66.59,76471.95,0.0,0.99955,0.0,0.07346]
[1777594821896,66.59,76472.45,0.0,0.99955,0.0,0.07342]
[1777594822027,66.59,76472.45,0.0,0.99955,0.0,0.07342]
[1777594822078,66.59,76472.45,0.0,0.99955,0.0,0.07342]
[1777594822131,66.59,76472.45,0.0,0.99955,0.0,0.07342]
[1777594827577,66.59,76473.78,0.0,0.99956,0.0,0.07331]
[1777594833619,66.59,76472.79,0.0,0.99956,0.0,0.07316]
[1777594837647,66.59,76475.73,0.0,0.99956,0.0,0.07293]
[1777594839660,66.59,76479.31,0.0,0.99956,0.0,0.07265]
[1777594842682,66.59,76482.41,0.0,0.99956,0.0,0.07241]
[1777594843638,66.59,76482.41,0.0,0.99956,0.0,0.07241]
[1777594848724,66.59,76480.35,0.0,0.99956,0.0,0.07257]
[1777594852887,66.59,76481.36,0.0,0.99956,0.0,0.07249]
[1777594857993,66.59,76481.82,0.0,0.99956,0.0,0.07246]
[1777594859801,66.59,76486.48,0.0,0.99956,0.0,0.07209]
[1777594864836,66.59,76488.06,0.0,0.99956,0.0,0.07197]
[1777594869871,66.59,76489.56,0.0,0.99956,0.0,0.07186]
[1777594874906,66.59,76488.24,0.0,0.99956,0.0,0.07196]
[1777594878280,66.59,76488.28,0.0,0.99956,0.0,0.07196]
[1777594878339,66.59,76488.28,0.0,0.99956,0.0,0.07196]
[1777594884975,66.59,76488.43,0.0,0.99956,0.0,0.07194]
[1777594891019,66.59,76487.04,0.0,0.99956,0.0,0.07183]
[1777594896054,66.59,76488.95,0.0,0.99957,0.0,0.07168]
[1777594901089,66.59,76489.17,0.0,0.99957,0.0,0.07166]
[1777594904586,66.59,76489.68,0.0,0.99957,0.0,0.07162]
[1777594910152,66.59,76488.46,0.0,0.99957,0.0,0.07172]
[1777594913173,66.59,76482.15,0.0,0.99956,0.0,0.0722]
[1777594914307,66.59,76482.15,0.0,0.99956,0.0,0.0722]
[1777594915300,66.59,76476.25,0.0,0.99956,0.0,0.07266]
[1777594916194,66.59,76472.36,0.0,0.99956,0.0,0.07297]
[1777594921229,66.59,76474.27,0.0,0.99956,0.0,0.07282]
[1777594922235,66.59,76476.77,0.0,0.99956,0.0,0.07262]
[1777594927271,66.59,76476.81,0.0,0.99956,0.0,0.07262]
[1777594932306,66.59,76474.6,0.0,0.99956,0.0,0.07279]
[1777594937342,66.59,76469.01,0.0,0.99956,0.0,0.07323]
[1777594938349,66.59,76465.93,0.0,0.99955,0.0,0.07347]
[1777594943386,66.59,76465.2,0.0,0.99955,0.0,0.07353]
[1777594945403,66.59,76458.0,0.0,0.99955,0.0,0.0741]
[1777594946410,66.59,76449.45,0.0,0.99955,0.0,0.07478]
[1777594947418,66.59,76445.24,0.0,0.99954,0.0,0.07512]
[1777594949432,66.59,76442.4,0.0,0.99954,0.0,0.07535]
[1777594954467,66.59,76449.11,0.0,0.99955,0.0,0.07457]
[1777594957430,66.59,76451.12,0.0,0.99955,0.0,0.07441]
[1777594957679,66.59,76451.12,0.0,0.99955,0.0,0.07441]
[1777594957780,66.59,76451.88,0.0,0.99955,0.0,0.07435]
[1777594957819,66.59,76451.88,0.0,0.99955,0.0,0.07435]
[1777594958049,66.59,76451.88,0.0,0.99955,0.0,0.07435]
[1777594963922,66.59,76452.72,0.0,0.99955,0.0,0.07429]
[1777594969572,66.59,76452.58,0.0,0.99955,0.0,0.0743]
[1777594973256,66.59,76451.03,0.0,0.99955,0.0,0.07442]
[1777594978641,66.59,76450.84,0.0,0.99955,0.0,0.07444]
[1777594983677,66.59,76451.19,0.0,0.99955,0.0,0.07441]
[1777594988712,66.59,76451.87,0.0,0.99955,0.0,0.07435]
[1777594991733,66.59,76454.54,0.0,0.99955,0.0,0.07414]
[1777594993746,66.59,76458.63,0.0,0.99955,0.0,0.07382]
[1777594997206,66.59,76458.52,0.0,0.99955,0.0,0.07383]
[1777594997254,66.59,76458.52,0.0,0.99955,0.0,0.07383]
[1777594997308,66.59,76458.52,0.0,0.99955,0.0,0.07383]
[1777595002815,66.59,76458.16,0.0,0.99955,0.0,0.07385]
[1777595007850,66.59,76458.0,0.0,0.99955,0.0,0.07387]
[1777595009864,66.59,76455.37,0.0,0.99955,0.0,0.07408]
[1777595010870,66.59,76451.81,0.0,0.99955,0.0,0.07436]
[1777595011878,66.59,76451.42,0.0,0.99955,0.0,0.07416]
[1777595016913,66.59,76450.26,0.0,0.99955,0.0,0.07425]
[1777595019933,66.59,76447.69,0.0,0.99955,0.0,0.07445]
[1777595021881,66.59,76448.3,0.0,0.99955,0.0,0.07441]
[1777595025976,66.59,76451.18,0.0,0.99955,0.0,0.07418]
[1777595031012,66.59,76452.35,0.0,0.99955,0.0,0.07408]
[1777595032413,66.59,76452.35,0.0,0.99955,0.0,0.07408]
[1777595038061,66.59,76450.65,0.0,0.99955,0.0,0.07422]
[1777595043096,66.59,76450.48,0.0,0.99955,0.0,0.07423]
[1777595048131,66.59,76450.51,0.0,0.99955,0.0,0.07423]
[1777595051152,66.59,76453.81,0.0,0.99955,0.0,0.07397]
[1777595056186,66.59,76454.89,0.0,0.99955,0.0,0.07388]
[1777595061222,66.59,76454.65,0.0,0.99955,0.0,0.0739]
[1777595062642,66.59,76454.65,0.0,0.99955,0.0,0.0739]
[1777595062752,66.59,76454.65,0.0,0.99955,0.0,0.0739]
[1777595062942,66.59,76455.66,0.0,0.99955,0.0,0.07382]
[1777595066258,66.59,76458.64,0.0,0.99955,0.0,0.07359]
[1777595071294,66.59,76458.28,0.0,0.99955,0.0,0.07338]
[1777595076329,66.59,76460.46,0.0,0.99956,0.0,0.07321]
[1777595080673,66.59,76460.58,0.0,0.99956,0.0,0.0732]
[1777595086399,66.59,76460.73,0.0,0.99956,0.0,0.07319]
[1777595090673,66.59,76460.67,0.0,0.99956,0.0,0.0732]
[1777595096469,66.59,76458.77,0.0,0.99955,0.0,0.07334]
[1777595101508,66.59,76459.11,0.0,0.99955,0.0,0.07332]
[1777595106541,66.59,76460.54,0.0,0.99956,0.0,0.07321]
[1777595107549,66.59,76468.37,0.0,0.99956,0.0,0.07259]
[1777595108210,66.59,76468.37,0.0,0.99956,0.0,0.07259]
[1777595108281,66.59,76468.37,0.0,0.99956,0.0,0.07259]
[1777595113591,66.59,76472.94,0.0,0.99956,0.0,0.07224]
[1777595115605,66.59,76475.98,0.0,0.99956,0.0,0.072]
[1777595119633,66.59,76480.21,0.0,0.99957,0.0,0.07167]
[1777595120640,66.59,76483.34,0.0,0.99957,0.0,0.07143]
[1777595125676,66.59,76485.3,0.0,0.99957,0.0,0.07128]
[1777595130712,66.59,76484.56,0.0,0.99957,0.0,0.07134]
[1777595132674,66.59,76484.6,0.0,0.99957,0.0,0.07111]
[1777595132692,66.59,76484.6,0.0,0.99957,0.0,0.07111]
[1777595133733,66.59,76481.91,0.0,0.99957,0.0,0.07132]
[1777595134574,66.59,76481.91,0.0,0.99957,0.0,0.07132]
[1777595139776,66.59,76480.46,0.0,0.99957,0.0,0.07143]
[1777595140351,66.59,76480.46,0.0,0.99957,0.0,0.07143]
[1777595141790,66.59,76484.37,0.0,0.99957,0.0,0.07113]
[1777595146825,66.59,76484.45,0.0,0.99957,0.0,0.07112]
[1777595151860,66.59,76483.64,0.0,0.99957,0.0,0.07118]
[1777595155888,66.59,76487.27,0.0,0.99957,0.0,0.07091]
[1777595160923,66.59,76487.4,0.0,0.99957,0.0,0.0709]
[1777595161644,66.59,76487.4,0.0,0.99957,0.0,0.0709]
[1777595161663,66.59,76487.4,0.0,0.99957,0.0,0.0709]
[1777595166965,66.59,76489.23,0.0,0.99957,0.0,0.07076]
[1777595172000,66.59,76486.96,0.0,0.99957,0.0,0.07093]
[1777595177035,66.59,76484.61,0.0,0.99957,0.0,0.07111]
[1777595182070,66.59,76484.56,0.0,0.99957,0.0,0.07111]
[1777595187346,66.59,76484.24,0.0,0.99957,0.0,0.07114]
[1777595191133,66.59,76483.83,0.0,0.99957,0.0,0.07095]
[1777595193967,66.59,76483.89,0.0,0.99957,0.0,0.07094]
[1777595203217,66.59,76483.8,0.0,0.99957,0.0,0.07095]
[1777595208479,66.59,76485.99,0.0,0.99957,0.0,0.07078]
[1777595208580,66.59,76482.24,0.0,0.99957,0.0,0.07107]
[1777595215301,66.59,76480.87,0.0,0.99957,0.0,0.07117]
[1777595221343,66.59,76478.65,0.0,0.99957,0.0,0.07134]
[1777595223101,66.59,76480.72,0.0,0.99957,0.0,0.07118]
[1777595223167,66.59,76480.72,0.0,0.99957,0.0,0.07118]
[1777595229399,66.59,76479.61,0.0,0.99957,0.0,0.07127]
[1777595234434,66.59,76479.54,0.0,0.99957,0.0,0.07127]
[1777595237410,66.59,76479.76,0.0,0.99957,0.0,0.07126]
[1777595241910,66.59,76482.87,0.0,0.99957,0.0,0.07102]
[1777595242011,66.59,76485.34,0.0,0.99957,0.0,0.07083]
[1777595247524,66.59,76486.01,0.0,0.99957,0.0,0.07078]
[1777595251553,66.59,76485.82,0.0,0.99957,0.0,0.07057]
[1777595256588,66.59,76484.12,0.0,0.99957,0.0,0.0707]
[1777595261623,66.59,76484.46,0.0,0.99957,0.0,0.07067]
[1777595264161,66.59,76484.22,0.0,0.99957,0.0,0.07069]
[1777595269679,66.59,76484.08,0.0,0.99957,0.0,0.0707]
[1777595274714,66.59,76482.06,0.0,0.99957,0.0,0.07086]
[1777595279749,66.59,76482.47,0.0,0.99957,0.0,0.07083]
[1777595284784,66.59,76485.8,0.0,0.99957,0.0,0.07057]
[1777595288769,66.59,76485.12,0.0,0.99957,0.0,0.07062]
[1777595293846,66.59,76485.79,0.0,0.99957,0.0,0.07057]
[1777595294947,66.59,76485.79,0.0,0.99957,0.0,0.07057]
[1777595301903,66.59,76485.7,0.0,0.99957,0.0,0.07058]
[1777595306938,66.59,76485.61,0.0,0.99957,0.0,0.07059]
[1777595311973,66.59,76485.78,0.0,0.99957,0.0,0.07035]
[1777595314470,66.59,76486.43,0.0,0.99957,0.0,0.0703]
[1777595314476,66.59,76486.43,0.0,0.99957,0.0,0.0703]
[1777595317008,66.59,76482.81,0.0,0.99957,0.0,0.07058]
[1777595322043,66.59,76483.23,0.0,0.99957,0.0,0.07054]
[1777595327078,66.59,76485.53,0.0,0.99957,0.0,0.07037]
[1777595332112,66.59,76485.5,0.0,0.99957,0.0,0.07037]
[1777595337148,66.59,76485.29,0.0,0.99957,0.0,0.07039]
[1777595339194,66.59,76485.49,0.0,0.99957,0.0,0.07037]
[1777595344197,66.59,76483.55,0.0,0.99957,0.0,0.07052]
[1777595349232,66.59,76484.75,0.0,0.99957,0.0,0.07043]
[1777595350238,66.59,76484.75,0.0,0.99957,0.0,0.07043]
[1777595356282,66.59,76485.96,0.0,0.99957,0.0,0.07034]
[1777595361317,66.59,76486.02,0.0,0.99957,0.0,0.07033]
[1777595366352,66.59,76485.6,0.0,0.99957,0.0,0.07036]
[1777595372123,66.59,76485.87,0.0,0.99957,0.0,0.07034]
[1777595372228,66.59,76485.87,0.0,0.99957,0.0,0.07034]
[1777595376422,66.59,76491.66,0.0,0.99958,0.0,0.06968]
[1777595381457,66.59,76491.99,0.0,0.99958,0.0,0.06966]
[1777595386492,66.59,76493.14,0.0,0.99958,0.0,0.06957]
[1777595389831,66.59,76493.11,0.0,0.99958,0.0,0.06957]
[1777595391527,66.59,76497.54,0.0,0.99958,0.0,0.06924]
[1777595396263,66.59,76496.58,0.0,0.99958,0.0,0.06931]
[1777595405625,66.59,76494.51,0.0,0.99958,0.0,0.06947]
[1777595410660,66.59,76512.85,0.0,0.99959,0.0,0.06811]
[1777595411667,66.59,76520.86,0.0,0.99959,0.0,0.06752]
[1777595412673,66.59,76523.98,0.0,0.99959,0.0,0.06729]
[1777595417259,66.59,76524.29,0.0,0.99959,0.0,0.06727]
[1777595416702,66.59,76521.33,0.0,0.99959,0.0,0.06748]
[1777595417357,66.59,76521.33,0.0,0.99959,0.0,0.06748]
[1777595422744,66.59,76521.38,0.0,0.99959,0.0,0.06748]
[1777595429793,66.59,76521.42,0.0,0.99959,0.0,0.06748]
[1777595433821,66.59,76520.55,0.0,0.99959,0.0,0.06732]
[1777595435835,66.59,76523.27,0.0,0.99959,0.0,0.06713]
[1777595439293,66.59,76522.76,0.0,0.99959,0.0,0.06716]
[1777595439864,66.59,76522.57,0.0,0.99959,0.0,0.06718]
[1777595441853,66.59,76522.5,0.0,0.99959,0.0,0.06718]
[1777595444902,66.59,76518.54,0.0,0.99959,0.0,0.06747]
[1777595445909,66.59,76510.31,0.0,0.99959,0.0,0.06808]
[1777595447158,66.59,76510.31,0.0,0.99959,0.0,0.06808]
[1777595449939,66.59,76507.02,0.0,0.99959,0.0,0.06832]
[1777595451953,66.59,76504.38,0.0,0.99959,0.0,0.06851]
[1777595456988,66.59,76501.88,0.0,0.99958,0.0,0.0687]
[1777595462027,66.59,76502.32,0.0,0.99958,0.0,0.06867]
[1777595467154,66.59,76503.28,0.0,0.99958,0.0,0.0686]
[1777595467250,66.59,76503.05,0.0,0.99958,0.0,0.06861]
[1777595473104,66.59,76504.62,0.0,0.99959,0.0,0.0685]
[1777595478139,66.59,76504.2,0.0,0.99959,0.0,0.06853]
[1777595483173,66.59,76506.4,0.0,0.99959,0.0,0.06836]
[1777595484180,66.59,76508.94,0.0,0.99959,0.0,0.06818]
[1777595487202,66.59,76513.94,0.0,0.99959,0.0,0.06781]
[1777595492240,66.59,76514.26,0.0,0.99959,0.0,0.06757]
[1777595493292,66.59,76514.26,0.0,0.99959,0.0,0.06757]
[1777595497276,66.59,76514.73,0.0,0.99959,0.0,0.06753]
[1777595501304,66.59,76511.61,0.0,0.99959,0.0,0.06776]
[1777595506017,66.59,76509.64,0.0,0.99959,0.0,0.06791]
[1777595511374,66.59,76508.43,0.0,0.99959,0.0,0.068]
[1777595516409,66.59,76506.55,0.0,0.99959,0.0,0.06814]
[1777595521443,66.59,76504.14,0.0,0.99959,0.0,0.06831]
[1777595526479,66.59,76504.15,0.0,0.99959,0.0,0.06831]
[1777595527486,66.59,76500.71,0.0,0.99958,0.0,0.06857]
[1777595528493,66.59,76497.59,0.0,0.99958,0.0,0.0688]
[1777595529678,66.59,76497.59,0.0,0.99958,0.0,0.0688]
[1777595529762,66.59,76497.59,0.0,0.99958,0.0,0.0688]
[1777595534535,66.59,76501.45,0.0,0.99959,0.0,0.06851]
[1777595539570,66.59,76500.6,0.0,0.99958,0.0,0.06858]
[1777595544096,66.59,76501.4,0.0,0.99959,0.0,0.06852]
[1777595548633,66.59,76504.12,0.0,0.99959,0.0,0.06831]
[1777595550176,66.59,76504.12,0.0,0.99959,0.0,0.06831]
[1777595555682,66.59,76507.04,0.0,0.99959,0.0,0.06788]
[1777595560717,66.59,76509.08,0.0,0.99959,0.0,0.06773]
[1777595565752,66.59,76509.23,0.0,0.99959,0.0,0.06772]
[1777595570787,66.59,76509.89,0.0,0.99959,0.0,0.06767]
[1777595575822,66.59,76509.71,0.0,0.99959,0.0,0.06769]
[1777595576829,66.59,76505.5,0.0,0.99959,0.0,0.068]
[1777595577566,66.59,76505.5,0.0,0.99959,0.0,0.068]
[1777595577647,66.59,76505.5,0.0,0.99959,0.0,0.068]
[1777595582871,66.59,76504.69,0.0,0.99959,0.0,0.06805]
[1777595587906,66.59,76504.83,0.0,0.99959,0.0,0.06804]
[1777595592941,66.59,76503.32,0.0,0.99959,0.0,0.06816]
[1777595597623,66.59,76503.28,0.0,0.99959,0.0,0.06816]
[1777595604019,66.59,76503.36,0.0,0.99959,0.0,0.06815]
[1777595610061,66.59,76503.54,0.0,0.99959,0.0,0.06814]
[1777595611965,66.59,76505.45,0.0,0.99959,0.0,0.06778]
[1777595614089,66.59,76508.84,0.0,0.99959,0.0,0.06753]
[1777595620131,66.59,76508.53,0.0,0.99959,0.0,0.06756]
[1777595626174,66.59,76509.13,0.0,0.99959,0.0,0.06751]
[1777595631209,66.59,76508.98,0.0,0.99959,0.0,0.06752]
[1777595635847,66.59,76507.85,0.0,0.99959,0.0,0.06761]
[1777595635865,66.59,76507.85,0.0,0.99959,0.0,0.06761]
[1777595641279,66.59,76506.12,0.0,0.99959,0.0,0.06773]
[1777595646315,66.59,76506.31,0.0,0.99959,0.0,0.06772]
[1777595651049,66.59,76505.98,0.0,0.99959,0.0,0.06774]
[1777595652358,66.59,76502.76,0.0,0.99959,0.0,0.06798]
[1777595653366,66.59,76468.71,0.0,0.99957,0.0,0.07053]
[1777595654374,66.59,76456.75,0.0,0.99957,0.0,0.07145]
[1777595655381,66.59,76453.69,0.0,0.99956,0.0,0.07168]
[1777595657395,66.59,76447.46,0.0,0.99956,0.0,0.07217]
[1777595662430,66.59,76448.05,0.0,0.99956,0.0,0.07212]
[1777595663655,66.59,76448.53,0.0,0.99956,0.0,0.07208]
[1777595669479,66.59,76448.1,0.0,0.99956,0.0,0.07212]
[1777595674516,66.59,76448.9,0.0,0.99956,0.0,0.07183]
[1777595677537,66.59,76453.27,0.0,0.99957,0.0,0.07149]
[1777595680484,66.59,76453.58,0.0,0.99957,0.0,0.07146]
[1777595680539,66.59,76453.58,0.0,0.99957,0.0,0.07146]
[1777595685593,66.59,76453.27,0.0,0.99957,0.0,0.07149]
[1777595691636,66.59,76453.02,0.0,0.99957,0.0,0.07151]
[1777595696671,66.59,76454.62,0.0,0.99957,0.0,0.07138]
[1777595700698,66.59,76451.83,0.0,0.99956,0.0,0.0716]
[1777595701706,66.59,76449.01,0.0,0.99956,0.0,0.07182]
[1777595703611,66.59,76450.52,0.0,0.99956,0.0,0.0717]
[1777595704336,66.59,76450.52,0.0,0.99956,0.0,0.0717]
[1777595704352,66.59,76450.52,0.0,0.99956,0.0,0.0717]
[1777595704438,66.59,76451.41,0.0,0.99956,0.0,0.07163]
[1777595710029,66.59,76451.13,0.0,0.99956,0.0,0.07165]
[1777595710211,66.59,76456.69,0.0,0.99957,0.0,0.07122]
[1777595715804,66.59,76456.19,0.0,0.99957,0.0,0.07126]
[1777595717818,66.59,76459.65,0.0,0.99957,0.0,0.071]
[1777595722853,66.59,76462.02,0.0,0.99957,0.0,0.07082]
[1777595728315,66.59,76461.42,0.0,0.99957,0.0,0.07086]
[1777595731915,66.59,76461.0,0.0,0.99957,0.0,0.07067]
[1777595736951,66.59,76461.18,0.0,0.99957,0.0,0.07066]
[1777595741986,66.59,76462.03,0.0,0.99957,0.0,0.07059]
[1777595747021,66.59,76462.84,0.0,0.99957,0.0,0.07053]
[1777595748924,66.59,76464.46,0.0,0.99957,0.0,0.07041]
[1777595748994,66.59,76464.46,0.0,0.99957,0.0,0.07041]
[1777595749079,66.59,76464.46,0.0,0.99957,0.0,0.07041]
[1777595749239,66.59,76464.46,0.0,0.99957,0.0,0.07041]
[1777595750042,66.59,76470.34,0.0,0.99958,0.0,0.06996]
[1777595756084,66.59,76469.93,0.0,0.99957,0.0,0.06999]
[1777595758097,66.59,76469.83,0.0,0.99957,0.0,0.07]
[1777595763127,66.59,76467.77,0.0,0.99957,0.0,0.07015]
[1777595768169,66.59,76464.52,0.0,0.99957,0.0,0.0704]
[1777595773204,66.59,76464.76,0.0,0.99957,0.0,0.07038]
[1777595777232,66.59,76462.18,0.0,0.99957,0.0,0.07058]
[1777595778239,66.59,76459.33,0.0,0.99957,0.0,0.0708]
[1777595783276,66.59,76459.78,0.0,0.99957,0.0,0.07076]
[1777595788311,66.59,76459.76,0.0,0.99957,0.0,0.07076]
[1777595792339,66.59,76455.23,0.0,0.99957,0.0,0.07089]
[1777595793346,66.59,76451.51,0.0,0.99957,0.0,0.07117]
[1777595794093,66.59,76451.51,0.0,0.99957,0.0,0.07117]
[1777595794201,66.59,76451.51,0.0,0.99957,0.0,0.07117]
[1777595799388,66.59,76451.83,0.0,0.99957,0.0,0.07115]
[1777595804423,66.59,76452.72,0.0,0.99957,0.0,0.07108]
[1777595808453,66.59,76450.21,0.0,0.99957,0.0,0.07127]
[1777595809720,66.59,76450.17,0.0,0.99957,0.0,0.07127]
[1777595815503,66.59,76446.6,0.0,0.99956,0.0,0.07155]
[1777595816616,66.59,76446.6,0.0,0.99956,0.0,0.07155]
[1777595817517,66.59,76439.97,0.0,0.99956,0.0,0.07206]
[1777595818523,66.59,76436.89,0.0,0.99956,0.0,0.0723]
[1777595823559,66.59,76435.23,0.0,0.99956,0.0,0.07243]
[1777595828594,66.59,76437.47,0.0,0.99956,0.0,0.07226]
[1777595833629,66.59,76438.58,0.0,0.99956,0.0,0.07217]
[1777595838664,66.59,76439.15,0.0,0.99956,0.0,0.07213]
[1777595841142,66.59,76439.76,0.0,0.99956,0.0,0.07208]
[1777595841235,66.59,76439.76,0.0,0.99956,0.0,0.07208]
[1777595846720,66.59,76438.27,0.0,0.99956,0.0,0.07219]
[1777595851755,66.59,76438.25,0.0,0.99956,0.0,0.07197]
[1777595856790,66.59,76438.57,0.0,0.99956,0.0,0.07194]
[1777595861825,66.59,76437.98,0.0,0.99956,0.0,0.07199]
[1777595865488,66.59,76437.98,0.0,0.99956,0.0,0.07199]
[1777595870889,66.59,76439.22,0.0,0.99956,0.0,0.07189]
[1777595875924,66.59,76441.92,0.0,0.99956,0.0,0.07168]
[1777595877301,66.59,76441.92,0.0,0.99956,0.0,0.07168]
[1777595882972,66.59,76439.48,0.0,0.99956,0.0,0.07187]
[1777595890022,66.59,76439.48,0.0,0.99956,0.0,0.07187]
[1777595895059,66.59,76440.97,0.0,0.99956,0.0,0.07176]
[1777595896066,66.59,76449.06,0.0,0.99957,0.0,0.07113]
[1777595898314,66.59,76448.45,0.0,0.99957,0.0,0.07118]
[1777595898533,66.59,76448.45,0.0,0.99957,0.0,0.07118]
[1777595898785,66.59,76448.45,0.0,0.99957,0.0,0.07118]
[1777595904122,66.59,76449.35,0.0,0.99957,0.0,0.07111]
[1777595909157,66.59,76449.68,0.0,0.99957,0.0,0.07109]
[1777595913185,66.59,76449.54,0.0,0.99957,0.0,0.07087]
[1777595919216,66.59,76449.42,0.0,0.99957,0.0,0.07088]
[1777595924263,66.59,76449.68,0.0,0.99957,0.0,0.07086]
[1777595929298,66.59,76450.32,0.0,0.99957,0.0,0.07081]
[1777595930666,66.59,76450.32,0.0,0.99957,0.0,0.07081]
[1777595939368,66.59,76450.67,0.0,0.99957,0.0,0.07078]
[1777595943397,66.59,76453.16,0.0,0.99957,0.0,0.07059]
[1777595949439,66.59,76451.14,0.0,0.99957,0.0,0.07075]
[1777595953417,66.59,76450.96,0.0,0.99957,0.0,0.07076]
[1777595953488,66.59,76450.96,0.0,0.99957,0.0,0.07076]
[1777595954474,66.59,76443.11,0.0,0.99957,0.0,0.07136]
[1777595955482,66.59,76440.2,0.0,0.99956,0.0,0.07159]
[1777595960519,66.59,76439.26,0.0,0.99956,0.0,0.07166]
[1777595965554,66.59,76437.72,0.0,0.99956,0.0,0.07178]
[1777595969582,66.59,76434.77,0.0,0.99956,0.0,0.07201]
[1777595971595,66.59,76434.53,0.0,0.99956,0.0,0.0718]
[1777595973609,66.59,76430.68,0.0,0.99956,0.0,0.0721]
[1777595974720,66.59,76430.68,0.0,0.99956,0.0,0.0721]
[1777595976631,66.59,76427.09,0.0,0.99956,0.0,0.07238]
[1777595978645,66.59,76431.55,0.0,0.99956,0.0,0.07203]
[1777595979652,66.59,76434.65,0.0,0.99956,0.0,0.07179]
[1777595980860,66.59,76434.65,0.0,0.99956,0.0,0.07179]
[1777595986700,66.59,76434.33,0.0,0.99956,0.0,0.07182]
[1777595991737,66.59,76434.53,0.0,0.99956,0.0,0.0718]
[1777595996773,66.59,76434.53,0.0,0.99956,0.0,0.0718]
[1777596001807,66.59,76434.17,0.0,0.99956,0.0,0.07183]
[1777596006842,66.59,76434.19,0.0,0.99956,0.0,0.07183]
[1777596011877,66.59,76434.05,0.0,0.99956,0.0,0.07184]
[1777596017919,66.59,76434.03,0.0,0.99956,0.0,0.07184]
[1777596025272,66.59,76434.32,0.0,0.99956,0.0,0.07182]
[1777596031010,66.59,76434.48,0.0,0.99956,0.0,0.07158]
[1777596036045,66.59,76436.59,0.0,0.99956,0.0,0.07141]
[1777596037194,66.59,76436.59,0.0,0.99956,0.0,0.07141]
[1777596043094,66.59,76440.53,0.0,0.99957,0.0,0.07111]
[1777596049508,66.59,76440.68,0.0,0.99957,0.0,0.0711]
[1777596050143,66.59,76443.16,0.0,0.99957,0.0,0.07091]
[1777596055178,66.59,76444.35,0.0,0.99957,0.0,0.07082]
[1777596060213,66.59,76447.29,0.0,0.99957,0.0,0.07059]
[1777596063234,66.59,76444.69,0.0,0.99957,0.0,0.07079]
[1777596065414,66.59,76444.1,0.0,0.99957,0.0,0.07084]
[1777596065500,66.59,76444.1,0.0,0.99957,0.0,0.07084]
[1777596065636,66.59,76444.1,0.0,0.99957,0.0,0.07084]
[1777596065821,66.59,76444.1,0.0,0.99957,0.0,0.07084]
[1777596072297,66.59,76444.46,0.0,0.99957,0.0,0.07081]
[1777596076325,66.59,76442.07,0.0,0.99957,0.0,0.07099]
[1777596078316,66.59,76442.21,0.0,0.99957,0.0,0.07098]
[1777596083374,66.59,76444.46,0.0,0.99957,0.0,0.07081]
[1777596086394,66.59,76450.57,0.0,0.99957,0.0,0.07034]
[1777596087393,66.59,76450.57,0.0,0.99957,0.0,0.07034]
[1777596087581,66.59,76452.94,0.0,0.99957,0.0,0.07016]
[1777596093444,66.59,76452.57,0.0,0.99957,0.0,0.06997]
[1777596096465,66.59,76456.62,0.0,0.99958,0.0,0.06966]
[1777596098479,66.59,76459.28,0.0,0.99958,0.0,0.06946]
[1777596103513,66.59,76460.02,0.0,0.99958,0.0,0.0694]
[1777596105527,66.59,76465.36,0.0,0.99958,0.0,0.069]
[1777596109675,66.59,76465.64,0.0,0.99958,0.0,0.06898]
[1777596116605,66.59,76464.78,0.0,0.99958,0.0,0.06905]
[1777596121640,66.59,76466.38,0.0,0.99958,0.0,0.06893]
[1777596126675,66.59,76466.16,0.0,0.99958,0.0,0.06894]
[1777596130643,66.59,76465.67,0.0,0.99958,0.0,0.06898]
[1777596135738,66.59,76463.04,0.0,0.99958,0.0,0.06918]
[1777596136744,66.59,76465.81,0.0,0.99958,0.0,0.06897]
[1777596137752,66.59,76469.43,0.0,0.99958,0.0,0.0687]
[1777596139365,66.59,76471.22,0.0,0.99958,0.0,0.06857]
[1777596144854,66.59,76471.33,0.0,0.99958,0.0,0.06856]
[1777596149888,66.59,76470.59,0.0,0.99958,0.0,0.06861]
[1777596154924,66.59,76473.72,0.0,0.99959,0.0,0.06816]
[1777596159744,66.59,76474.89,0.0,0.99959,0.0,0.06807]
[1777596159800,66.59,76474.89,0.0,0.99959,0.0,0.06807]
[1777596167008,66.59,76472.35,0.0,0.99959,0.0,0.06826]
[1777596172045,66.59,76471.53,0.0,0.99959,0.0,0.06832]
[1777596175067,66.59,76468.92,0.0,0.99958,0.0,0.06852]
[1777596178088,66.59,76466.21,0.0,0.99958,0.0,0.06872]
[1777596181632,66.59,76466.35,0.0,0.99958,0.0,0.06871]
[1777596183123,66.59,76462.83,0.0,0.99958,0.0,0.06897]
[1777596188157,66.59,76461.77,0.0,0.99958,0.0,0.06905]
[1777596193643,66.59,76462.75,0.0,0.99958,0.0,0.06898]
[1777596198228,66.59,76467.97,0.0,0.99958,0.0,0.06859]
[1777596203505,66.59,76466.69,0.0,0.99958,0.0,0.06868]
[1777596209305,66.59,76465.83,0.0,0.99958,0.0,0.06875]
[1777596211319,66.59,76463.98,0.0,0.99958,0.0,0.06867]
[1777596213232,66.59,76464.61,0.0,0.99958,0.0,0.06862]
[1777596213366,66.59,76464.61,0.0,0.99958,0.0,0.06862]
[1777596222395,66.59,76463.9,0.0,0.99958,0.0,0.06867]
[1777596227430,66.59,76465.36,0.0,0.99958,0.0,0.06856]
[1777596230452,66.59,76468.9,0.0,0.99959,0.0,0.0683]
[1777596232102,66.59,76468.9,0.0,0.99959,0.0,0.0683]
[1777596232466,66.59,76473.55,0.0,0.99959,0.0,0.06796]
[1777596236494,66.59,76478.22,0.0,0.99959,0.0,0.06761]
[1777596237553,66.59,76478.22,0.0,0.99959,0.0,0.06761]
[1777596244550,66.59,76480.85,0.0,0.99959,0.0,0.06742]
[1777596247571,66.59,76483.93,0.0,0.99959,0.0,0.06719]
[1777596249585,66.59,76488.09,0.0,0.99959,0.0,0.06689]
[1777596250653,66.59,76488.09,0.0,0.99959,0.0,0.06689]
[1777596250754,66.59,76490.27,0.0,0.9996,0.0,0.06673]
[1777596251600,66.59,76493.45,0.0,0.9996,0.0,0.0665]
[1777596252606,66.59,76496.82,0.0,0.9996,0.0,0.06626]
[1777596257641,66.59,76499.69,0.0,0.9996,0.0,0.06605]
[1777596260662,66.59,76502.16,0.0,0.9996,0.0,0.06587]
[1777596261548,66.59,76502.16,0.0,0.9996,0.0,0.06587]
[1777596261600,66.59,76502.16,0.0,0.9996,0.0,0.06587]
[1777596266704,66.59,76501.92,0.0,0.9996,0.0,0.06589]
[1777596267711,66.59,76505.73,0.0,0.9996,0.0,0.06562]
[1777596271739,66.59,76505.35,0.0,0.9996,0.0,0.06543]
[1777596276774,66.59,76502.02,0.0,0.9996,0.0,0.06567]
[1777596281809,66.59,76500.08,0.0,0.9996,0.0,0.06581]
[1777596284142,66.59,76499.13,0.0,0.9996,0.0,0.06588]
[1777596288837,66.59,76495.87,0.0,0.9996,0.0,0.06611]
[1777596293893,66.59,76498.27,0.0,0.9996,0.0,0.06594]
[1777596298928,66.59,76500.4,0.0,0.9996,0.0,0.06579]
[1777596304970,66.59,76499.45,0.0,0.9996,0.0,0.06586]
[1777596310007,66.59,76501.51,0.0,0.9996,0.0,0.06571]
[1777596311013,66.59,76504.63,0.0,0.9996,0.0,0.06548]
[1777596315859,66.59,76504.66,0.0,0.9996,0.0,0.06548]
[1777596315948,66.59,76504.66,0.0,0.9996,0.0,0.06548]
[1777596321090,66.59,76506.14,0.0,0.9996,0.0,0.06538]
[1777596328132,66.59,76506.24,0.0,0.9996,0.0,0.06537]
[1777596329138,66.59,76510.5,0.0,0.99961,0.0,0.06507]
[1777596331152,66.59,76509.33,0.0,0.99961,0.0,0.06494]
[1777596335181,66.59,76511.92,0.0,0.99961,0.0,0.06476]
[1777596337138,66.59,76511.8,0.0,0.99961,0.0,0.06476]
[1777596342230,66.59,76512.86,0.0,0.99961,0.0,0.06469]
[1777596344617,66.59,76513.38,0.0,0.99961,0.0,0.06465]
[1777596350287,66.59,76513.46,0.0,0.99961,0.0,0.06465]
[1777596355322,66.59,76513.51,0.0,0.99961,0.0,0.06464]
[1777596360356,66.59,76514.99,0.0,0.99961,0.0,0.06454]
[1777596364385,66.59,76527.42,0.0,0.99962,0.0,0.06367]
[1777596365392,66.59,76531.75,0.0,0.99962,0.0,0.06337]
[1777596367406,66.59,76536.72,0.0,0.99962,0.0,0.06303]
[1777596368413,66.59,76539.27,0.0,0.99962,0.0,0.06285]
[1777596371434,66.59,76542.84,0.0,0.99962,0.0,0.06261]
[1777596372441,66.59,76546.19,0.0,0.99962,0.0,0.06238]
[1777596375462,66.59,76550.23,0.0,0.99963,0.0,0.0621]
[1777596377476,66.59,76553.47,0.0,0.99963,0.0,0.06188]
[1777596380787,66.59,76553.15,0.0,0.99963,0.0,0.0619]
[1777596380853,66.59,76553.15,0.0,0.99963,0.0,0.0619]
[1777596386523,66.59,76553.9,0.0,0.99963,0.0,0.06185]
[1777596387546,66.59,76551.39,0.0,0.99963,0.0,0.06202]
[1777596390580,66.59,76542.58,0.0,0.99962,0.0,0.06262]
[1777596391576,66.59,76538.12,0.0,0.99962,0.0,0.06273]
[1777596393755,66.59,76536.56,0.0,0.99962,0.0,0.06283]
[1777596395604,66.59,76532.62,0.0,0.99962,0.0,0.0631]
[1777596396611,66.59,76529.54,0.0,0.99962,0.0,0.06332]
[1777596401989,66.59,76530.88,0.0,0.99962,0.0,0.06322]
[1777596402091,66.59,76531.09,0.0,0.99962,0.0,0.06321]
[1777596407689,66.59,76528.85,0.0,0.99962,0.0,0.06336]
[1777596409891,66.59,76525.56,0.0,0.99962,0.0,0.06359]
[1777596410710,66.59,76518.96,0.0,0.99961,0.0,0.06405]
[1777596412725,66.59,76513.47,0.0,0.99961,0.0,0.06444]
[1777596416823,66.59,76511.64,0.0,0.99961,0.0,0.06457]
[1777596416886,66.59,76511.64,0.0,0.99961,0.0,0.06457]
[1777596422795,66.59,76512.72,0.0,0.99961,0.0,0.06449]
[1777596428837,66.59,76512.28,0.0,0.99961,0.0,0.06452]
[1777596433872,66.59,76511.55,0.0,0.99961,0.0,0.06457]
[1777596437533,66.59,76510.34,0.0,0.99961,0.0,0.06466]
[1777596439915,66.59,76504.52,0.0,0.99961,0.0,0.06507]
[1777596440922,66.59,76500.16,0.0,0.9996,0.0,0.06538]
[1777596441771,66.59,76500.16,0.0,0.9996,0.0,0.06538]
[1777596444950,66.59,76495.53,0.0,0.9996,0.0,0.06571]
[1777596449986,66.59,76496.2,0.0,0.9996,0.0,0.06566]
[1777596450775,66.59,76496.2,0.0,0.9996,0.0,0.06566]
[1777596450993,66.59,76496.13,0.0,0.9996,0.0,0.06567]
[1777596452000,66.59,76495.95,0.0,0.9996,0.0,0.06547]
[1777596457034,66.59,76492.89,0.0,0.9996,0.0,0.06569]
[1777596459049,66.59,76489.8,0.0,0.9996,0.0,0.06591]
[1777596464084,66.59,76491.88,0.0,0.9996,0.0,0.06576]
[1777596469119,66.59,76491.6,0.0,0.9996,0.0,0.06578]
[1777596474154,66.59,76491.58,0.0,0.9996,0.0,0.06578]
[1777596479189,66.59,76490.0,0.0,0.9996,0.0,0.06589]
[1777596480272,66.59,76490.0,0.0,0.9996,0.0,0.06589]
[1777596481208,66.59,76490.0,0.0,0.9996,0.0,0.06589]
[1777596481310,66.59,76486.04,0.0,0.9996,0.0,0.06618]
[1777596487245,66.59,76485.27,0.0,0.9996,0.0,0.06624]
[1777596490440,66.59,76487.57,0.0,0.9996,0.0,0.06607]
[1777596496308,66.59,76489.72,0.0,0.9996,0.0,0.06591]
[1777596497814,66.59,76490.84,0.0,0.9996,0.0,0.06583]
[1777596502350,66.59,76487.48,0.0,0.9996,0.0,0.06608]
[1777596503357,66.59,76483.66,0.0,0.9996,0.0,0.06635]
[1777596506378,66.59,76486.19,0.0,0.9996,0.0,0.06617]
[1777596508392,66.59,76489.33,0.0,0.9996,0.0,0.06594]
[1777596513702,66.59,76489.99,0.0,0.9996,0.0,0.06568]
[1777596520476,66.59,76489.32,0.0,0.9996,0.0,0.06573]
[1777596525511,66.59,76490.59,0.0,0.9996,0.0,0.06564]
[1777596531553,66.59,76489.33,0.0,0.9996,0.0,0.06573]
[1777596535145,66.59,76488.54,0.0,0.9996,0.0,0.06579]
[1777596535288,66.59,76488.54,0.0,0.9996,0.0,0.06579]
[1777596535399,66.59,76488.54,0.0,0.9996,0.0,0.06579]
[1777596535467,66.59,76488.57,0.0,0.9996,0.0,0.06578]
[1777596540616,66.59,76491.48,0.0,0.9996,0.0,0.06558]
[1777596544889,66.59,76491.79,0.0,0.9996,0.0,0.06555]
[1777596550686,66.59,76492.74,0.0,0.9996,0.0,0.06549]
[1777596556728,66.59,76492.68,0.0,0.9996,0.0,0.06549]
[1777596558409,66.59,76492.68,0.0,0.9996,0.0,0.06549]
[1777596557736,66.59,76488.88,0.0,0.9996,0.0,0.06576]
[1777596562771,66.59,76488.36,0.0,0.9996,0.0,0.0658]
[1777596567806,66.59,76486.97,0.0,0.9996,0.0,0.0659]
[1777596572840,66.59,76488.15,0.0,0.9996,0.0,0.0656]
[1777596577316,66.59,76488.63,0.0,0.9996,0.0,0.06557]
[1777596577370,66.59,76488.63,0.0,0.9996,0.0,0.06557]
[1777596582910,66.59,76488.33,0.0,0.9996,0.0,0.06559]
[1777596588953,66.59,76473.97,0.0,0.9996,0.0,0.06662]
[1777596589960,66.59,76468.24,0.0,0.99959,0.0,0.06704]
[1777596594995,66.59,76463.62,0.0,0.99959,0.0,0.06738]
[1777596598740,66.59,76462.05,0.0,0.99959,0.0,0.06749]
[1777596604063,66.59,76462.31,0.0,0.99959,0.0,0.06748]
[1777596606076,66.59,76465.31,0.0,0.99959,0.0,0.06726]
[1777596608326,66.59,76465.17,0.0,0.99959,0.0,0.06727]
[1777596613423,66.59,76466.11,0.0,0.99959,0.0,0.0672]
[1777596619168,66.59,76465.79,0.0,0.99959,0.0,0.06722]
[1777596623196,66.59,76462.69,0.0,0.99959,0.0,0.06745]
[1777596625210,66.59,76458.77,0.0,0.99959,0.0,0.06774]
[1777596625887,66.59,76458.77,0.0,0.99959,0.0,0.06774]
[1777596625897,66.59,76458.77,0.0,0.99959,0.0,0.06774]
[1777596626217,66.59,76453.8,0.0,0.99959,0.0,0.0681]
[1777596631252,66.59,76452.76,0.0,0.99959,0.0,0.06796]
[1777596633266,66.59,76449.8,0.0,0.99958,0.0,0.06818]
[1777596638301,66.59,76456.08,0.0,0.99959,0.0,0.06772]
[1777596641322,66.59,76458.9,0.0,0.99959,0.0,0.06751]
[1777596646357,66.59,76460.53,0.0,0.99959,0.0,0.06739]
[1777596651392,66.59,76461.07,0.0,0.99959,0.0,0.06735]
[1777596651698,66.59,76461.07,0.0,0.99959,0.0,0.06735]
[1777596652399,66.59,76457.88,0.0,0.99959,0.0,0.06758]
[1777596657434,66.59,76458.32,0.0,0.99959,0.0,0.06755]
[1777596662469,66.59,76457.67,0.0,0.99959,0.0,0.0676]
[1777596663067,66.59,76457.67,0.0,0.99959,0.0,0.0676]
[1777596668511,66.59,76457.91,0.0,0.99959,0.0,0.06758]
[1777596673546,66.59,76459.58,0.0,0.99959,0.0,0.06746]
[1777596678581,66.59,76459.92,0.0,0.99959,0.0,0.06743]
[1777596680883,66.59,76458.79,0.0,0.99959,0.0,0.06752]
[1777596680888,66.59,76458.79,0.0,0.99959,0.0,0.06752]
[1777596686636,66.59,76455.96,0.0,0.99959,0.0,0.06772]
[1777596689658,66.59,76453.08,0.0,0.99959,0.0,0.06794]
[1777596691672,66.59,76449.86,0.0,0.99959,0.0,0.06796]
[1777596696707,66.59,76441.55,0.0,0.99958,0.0,0.06857]
[1777596700735,66.59,76439.57,0.0,0.99958,0.0,0.06872]
[1777596705171,66.59,76439.24,0.0,0.99958,0.0,0.06875]
[1777596710805,66.59,76439.48,0.0,0.99958,0.0,0.06873]
[1777596712771,66.59,76439.29,0.0,0.99958,0.0,0.06874]
[1777596712819,66.59,76437.24,0.0,0.99958,0.0,0.0689]
[1777596713744,66.59,76437.24,0.0,0.99958,0.0,0.0689]
[1777596714833,66.59,76430.19,0.0,0.99958,0.0,0.06943]
[1777596717854,66.59,76429.12,0.0,0.99958,0.0,0.06951]
[1777596722888,66.59,76428.12,0.0,0.99958,0.0,0.06958]
[1777596724903,66.59,76425.08,0.0,0.99957,0.0,0.06981]
[1777596727924,66.59,76431.99,0.0,0.99958,0.0,0.06929]
[1777596729088,66.59,76436.88,0.0,0.99958,0.0,0.06892]
[1777596731952,66.59,76439.7,0.0,0.99958,0.0,0.06871]
[1777596736681,66.59,76440.9,0.0,0.99958,0.0,0.06862]
[1777596736987,66.59,76440.86,0.0,0.99958,0.0,0.06863]
[1777596741576,66.59,76439.95,0.0,0.99958,0.0,0.06869]
[1777596741613,66.59,76439.08,0.0,0.99958,0.0,0.06876]
[1777596741678,66.59,76439.08,0.0,0.99958,0.0,0.06876]
[1777596742023,66.59,76439.04,0.0,0.99958,0.0,0.06876]
[1777596743030,66.59,76436.5,0.0,0.99958,0.0,0.06895]
[1777596746262,66.59,76437.14,0.0,0.99958,0.0,0.0689]
[1777596746453,66.59,76437.14,0.0,0.99958,0.0,0.0689]
[1777596756121,66.59,76438.55,0.0,0.99958,0.0,0.06858]
[1777596757127,66.59,76435.43,0.0,0.99958,0.0,0.06881]
[1777596759078,66.59,76434.0,0.0,0.99958,0.0,0.06892]
[1777596759191,66.59,76434.0,0.0,0.99958,0.0,0.06892]
[1777596764030,66.59,76433.7,0.0,0.99958,0.0,0.06894]
[1777596764121,66.59,76433.7,0.0,0.99958,0.0,0.06894]
[1777596764238,66.59,76433.7,0.0,0.99958,0.0,0.06894]
[1777596764350,66.59,76433.7,0.0,0.99958,0.0,0.06894]
[1777596764460,66.59,76433.7,0.0,0.99958,0.0,0.06894]
[1777596764570,66.59,76433.7,0.0,0.99958,0.0,0.06894]
[1777596764670,66.59,76433.44,0.0,0.99958,0.0,0.06896]
[1777596764688,66.59,76433.44,0.0,0.99958,0.0,0.06896]
[1777596765184,66.59,76433.56,0.0,0.99958,0.0,0.06895]
[1777596770219,66.59,76433.51,0.0,0.99958,0.0,0.06895]
[1777596772233,66.59,76436.51,0.0,0.99958,0.0,0.06873]
[1777596773161,66.59,76436.51,0.0,0.99958,0.0,0.06873]
[1777596773270,66.59,76436.51,0.0,0.99958,0.0,0.06873]
[1777596776261,66.59,76439.55,0.0,0.99958,0.0,0.0685]
[1777596778275,66.59,76443.13,0.0,0.99958,0.0,0.06824]
[1777596778951,66.59,76443.13,0.0,0.99958,0.0,0.06824]
[1777596779069,66.59,76443.13,0.0,0.99958,0.0,0.06824]
[1777596779180,66.59,76443.13,0.0,0.99958,0.0,0.06824]
[1777596786331,66.59,76443.38,0.0,0.99958,0.0,0.06822]
[1777596794389,66.59,76443.51,0.0,0.99958,0.0,0.06821]
[1777596796618,66.59,76443.38,0.0,0.99958,0.0,0.06822]
[1777596796669,66.59,76443.38,0.0,0.99958,0.0,0.06822]
[1777596796782,66.59,76443.3,0.0,0.99958,0.0,0.06822]
[1777596796935,66.59,76443.3,0.0,0.99958,0.0,0.06822]
[1777596797057,66.59,76443.3,0.0,0.99958,0.0,0.06822]
[1777596797159,66.59,76443.3,0.0,0.99958,0.0,0.06822]
[1777596805379,66.59,76444.6,0.0,0.99959,0.0,0.06813]
[1777596805493,66.59,76444.6,0.0,0.99959,0.0,0.06813]
[1777596805605,66.59,76444.6,0.0,0.99959,0.0,0.06813]
[1777596805715,66.59,76444.6,0.0,0.99959,0.0,0.06813]
[1777596811508,66.59,76444.43,0.0,0.99959,0.0,0.06792]
[1777596816543,66.59,76444.37,0.0,0.99959,0.0,0.06792]
[1777596817651,66.59,76444.37,0.0,0.99959,0.0,0.06792]
[1777596817713,66.59,76444.55,0.0,0.99959,0.0,0.06791]
[1777596817761,66.59,76444.55,0.0,0.99959,0.0,0.06791]
[1777596818021,66.59,76444.55,0.0,0.99959,0.0,0.06791]
[1777596818097,66.59,76444.55,0.0,0.99959,0.0,0.06791]
[1777596818556,66.59,76444.65,0.0,0.99959,0.0,0.0679]
[1777596821594,66.59,76444.6,0.0,0.99959,0.0,0.06791]
[1777596821595,66.59,76444.6,0.0,0.99959,0.0,0.06791]
[1777596827025,66.59,76444.48,0.0,0.99959,0.0,0.06792]
[1777596827104,66.59,76444.48,0.0,0.99959,0.0,0.06792]
[1777596832655,66.59,76444.58,0.0,0.99959,0.0,0.06791]
[1777596837690,66.59,76444.31,0.0,0.99959,0.0,0.06793]
[1777596840715,66.59,76447.36,0.0,0.99959,0.0,0.0677]
[1777596841723,66.59,76452.94,0.0,0.99959,0.0,0.06729]
[1777596842730,66.59,76450.0,0.0,0.99959,0.0,0.06751]
[1777596843737,66.59,76444.95,0.0,0.99959,0.0,0.06788]
[1777596844838,66.59,76444.21,0.0,0.99959,0.0,0.06794]
[1777596844911,66.59,76444.21,0.0,0.99959,0.0,0.06794]
[1777596844951,66.59,76444.21,0.0,0.99959,0.0,0.06794]
[1777596845085,66.59,76444.21,0.0,0.99959,0.0,0.06794]
[1777596845751,66.59,76444.1,0.0,0.99959,0.0,0.06794]
[1777596851793,66.59,76444.34,0.0,0.99959,0.0,0.06793]
[1777596855483,66.59,76443.89,0.0,0.99959,0.0,0.06796]
[1777596855541,66.59,76443.89,0.0,0.99959,0.0,0.06796]
[1777596855625,66.59,76443.89,0.0,0.99959,0.0,0.06796]
[1777596855657,66.59,76443.89,0.0,0.99959,0.0,0.06796]
[1777596855692,66.59,76443.89,0.0,0.99959,0.0,0.06796]
[1777596860856,66.59,76444.1,0.0,0.99959,0.0,0.06794]
[1777596866684,66.59,76442.26,0.0,0.99959,0.0,0.06808]
[1777596866694,66.59,76442.26,0.0,0.99959,0.0,0.06808]
[1777596866753,66.59,76442.26,0.0,0.99959,0.0,0.06808]
[1777596866698,66.59,76437.85,0.0,0.99958,0.0,0.06841]
[1777596866897,66.59,76436.49,0.0,0.99958,0.0,0.06851]
[1777596871933,66.59,76437.15,0.0,0.99958,0.0,0.06824]
[1777596875339,66.59,76437.13,0.0,0.99958,0.0,0.06824]
[1777596875352,66.59,76437.13,0.0,0.99958,0.0,0.06824]
[1777596875418,66.59,76437.13,0.0,0.99958,0.0,0.06824]
[1777596875520,66.59,76437.04,0.0,0.99958,0.0,0.06825]
[1777596881585,66.59,76436.65,0.0,0.99958,0.0,0.06828]
[1777596881729,66.59,76436.59,0.0,0.99958,0.0,0.06828]
[1777596887516,66.59,76436.13,0.0,0.99958,0.0,0.06832]
[1777596887583,66.59,76436.17,0.0,0.99958,0.0,0.06831]
[1777596893080,66.59,76429.4,0.0,0.99958,0.0,0.06882]
[1777596894087,66.59,76426.49,0.0,0.99958,0.0,0.06904]
[1777596895260,66.59,76426.49,0.0,0.99958,0.0,0.06904]
[1777596895301,66.59,76426.49,0.0,0.99958,0.0,0.06904]
[1777596895387,66.59,76426.49,0.0,0.99958,0.0,0.06904]
[1777596895409,66.59,76426.49,0.0,0.99958,0.0,0.06904]
[1777596895481,66.59,76425.13,0.0,0.99958,0.0,0.06914]
[1777596901136,66.59,76424.99,0.0,0.99958,0.0,0.06915]
[1777596905309,66.59,76429.4,0.0,0.99958,0.0,0.06882]
[1777596906171,66.59,76432.35,0.0,0.99958,0.0,0.0686]
[1777596909475,66.59,76434.08,0.0,0.99958,0.0,0.06847]
[1777596909545,66.59,76434.08,0.0,0.99958,0.0,0.06847]
[1777596909596,66.59,76434.08,0.0,0.99958,0.0,0.06847]
[1777596909678,66.59,76435.59,0.0,0.99958,0.0,0.06836]
[1777596915234,66.59,76437.12,0.0,0.99958,0.0,0.06824]
[1777596917644,66.59,76436.55,0.0,0.99958,0.0,0.06828]
[1777596917755,66.59,76436.55,0.0,0.99958,0.0,0.06828]
[1777596923289,66.59,76436.54,0.0,0.99958,0.0,0.06829]
[1777596925801,66.59,76436.08,0.0,0.99958,0.0,0.06832]
[1777596925872,66.59,76437.3,0.0,0.99958,0.0,0.06823]
[1777596925943,66.59,76437.3,0.0,0.99958,0.0,0.06823]
[1777596925984,66.59,76437.3,0.0,0.99958,0.0,0.06823]
[1777596926311,66.59,76437.51,0.0,0.99958,0.0,0.06821]
[1777596931346,66.59,76435.32,0.0,0.99958,0.0,0.06816]
[1777596933400,66.59,76434.79,0.0,0.99958,0.0,0.0682]
[1777596933470,66.59,76434.79,0.0,0.99958,0.0,0.0682]
[1777596933597,66.59,76434.79,0.0,0.99958,0.0,0.0682]
[1777596933714,66.59,76434.79,0.0,0.99958,0.0,0.0682]
[1777596933805,66.59,76434.76,0.0,0.99958,0.0,0.0682]
[1777596939402,66.59,76434.69,0.0,0.99958,0.0,0.0682]
[1777596941531,66.59,76434.77,0.0,0.99958,0.0,0.0682]
[1777596941564,66.59,76434.73,0.0,0.99958,0.0,0.0682]
[1777596947468,66.59,76435.45,0.0,0.99958,0.0,0.06815]
[1777596947753,66.59,76435.45,0.0,0.99958,0.0,0.06815]
[1777596947827,66.59,76435.17,0.0,0.99958,0.0,0.06817]
[1777596953500,66.59,76435.07,0.0,0.99958,0.0,0.06817]
[1777596958535,66.59,76434.62,0.0,0.99958,0.0,0.06821]
[1777596958905,66.59,76434.62,0.0,0.99958,0.0,0.06821]
[1777596958988,66.59,76434.62,0.0,0.99958,0.0,0.06821]
[1777596959095,66.59,76434.62,0.0,0.99958,0.0,0.06821]
[1777596959541,66.59,76433.98,0.0,0.99958,0.0,0.06826]
[1777596960550,66.59,76430.72,0.0,0.99958,0.0,0.0685]
[1777596962565,66.59,76428.6,0.0,0.99958,0.0,0.06866]
[1777596964516,66.59,76428.49,0.0,0.99958,0.0,0.06866]
[1777596964633,66.59,76428.49,0.0,0.99958,0.0,0.06866]
[1777596970620,66.59,76428.7,0.0,0.99958,0.0,0.06865]
[1777596973248,66.59,76429.03,0.0,0.99958,0.0,0.06862]
[1777596973355,66.59,76429.03,0.0,0.99958,0.0,0.06862]
[1777596973573,66.59,76429.03,0.0,0.99958,0.0,0.06862]
[1777596973609,66.59,76429.03,0.0,0.99958,0.0,0.06862]
[1777596973675,66.59,76429.74,0.0,0.99958,0.0,0.06857]
[1777596978679,66.59,76429.39,0.0,0.99958,0.0,0.0686]
[1777596980855,66.59,76429.86,0.0,0.99958,0.0,0.06856]
[1777596980908,66.59,76429.86,0.0,0.99958,0.0,0.06856]
[1777596981175,66.59,76429.67,0.0,0.99958,0.0,0.06858]
[1777596981290,66.59,76429.67,0.0,0.99958,0.0,0.06858]
[1777596981701,66.59,76429.42,0.0,0.99958,0.0,0.0686]
[1777596985729,66.59,76423.02,0.0,0.99958,0.0,0.06907]
[1777596986736,66.59,76417.88,0.0,0.99958,0.0,0.06946]
[1777596987087,66.59,76417.88,0.0,0.99958,0.0,0.06946]
[1777596987205,66.59,76417.88,0.0,0.99958,0.0,0.06946]
[1777596991791,66.59,76418.32,0.0,0.99958,0.0,0.06943]
[1777596991802,66.59,76418.32,0.0,0.99958,0.0,0.06943]
[1777596992075,66.59,76418.52,0.0,0.99958,0.0,0.06919]
[1777596992180,66.59,76418.52,0.0,0.99958,0.0,0.06919]
[1777596992778,66.59,76418.72,0.0,0.99958,0.0,0.06918]
[1777596997813,66.59,76418.96,0.0,0.99958,0.0,0.06916]
[1777597002449,66.59,76419.52,0.0,0.99958,0.0,0.06912]
[1777597002562,66.59,76419.52,0.0,0.99958,0.0,0.06912]
[1777597007883,66.59,76419.96,0.0,0.99958,0.0,0.06908]
[1777597009840,66.59,76419.45,0.0,0.99958,0.0,0.06912]
[1777597009917,66.59,76419.45,0.0,0.99958,0.0,0.06912]
[1777597010380,66.59,76419.15,0.0,0.99958,0.0,0.06914]
[1777597010459,66.59,76419.15,0.0,0.99958,0.0,0.06914]
[1777597010559,66.59,76419.15,0.0,0.99958,0.0,0.06914]
[1777597010904,66.59,76419.73,0.0,0.99958,0.0,0.0691]
[1777597011911,66.59,76416.3,0.0,0.99958,0.0,0.06936]
[1777597016946,66.59,76414.93,0.0,0.99958,0.0,0.06946]
[1777597017953,66.59,76410.54,0.0,0.99957,0.0,0.06979]
[1777597018291,66.59,76410.54,0.0,0.99957,0.0,0.06979]
[1777597018385,66.59,76410.54,0.0,0.99957,0.0,0.06979]
[1777597018507,66.59,76410.54,0.0,0.99957,0.0,0.06979]
[1777597019966,66.59,76408.19,0.0,0.99957,0.0,0.06997]
[1777597020974,66.59,76404.71,0.0,0.99957,0.0,0.07024]
[1777597022598,66.59,76404.71,0.0,0.99957,0.0,0.07024]
[1777597022712,66.59,76404.71,0.0,0.99957,0.0,0.07024]
[1777597022813,66.59,76404.42,0.0,0.99957,0.0,0.07026]
[1777597023995,66.59,76402.35,0.0,0.99957,0.0,0.07042]
[1777597025862,66.59,76402.35,0.0,0.99957,0.0,0.07042]
[1777597025945,66.59,76402.35,0.0,0.99957,0.0,0.07042]
[1777597026009,66.59,76399.41,0.0,0.99957,0.0,0.07064]
[1777597027015,66.59,76397.56,0.0,0.99957,0.0,0.07079]
[1777597033846,66.59,76397.48,0.0,0.99957,0.0,0.07079]
[1777597033956,66.59,76397.48,0.0,0.99957,0.0,0.07079]
[1777597035038,66.59,76397.28,0.0,0.99957,0.0,0.07081]
[1777597035057,66.59,76397.28,0.0,0.99957,0.0,0.07081]
[1777597035140,66.59,76397.28,0.0,0.99957,0.0,0.07081]
[1777597041114,66.59,76397.06,0.0,0.99957,0.0,0.07082]
[1777597042506,66.59,76397.06,0.0,0.99957,0.0,0.07082]
[1777597042554,66.59,76397.06,0.0,0.99957,0.0,0.07082]
[1777597042607,66.59,76392.8,0.0,0.99956,0.0,0.07115]
[1777597043637,66.59,76392.8,0.0,0.99956,0.0,0.07115]
[1777597043736,66.59,76392.8,0.0,0.99956,0.0,0.07115]
[1777597043847,66.59,76392.8,0.0,0.99956,0.0,0.07115]
[1777597043968,66.59,76392.8,0.0,0.99956,0.0,0.07115]
[1777597043911,66.59,76391.27,0.0,0.99956,0.0,0.07127]
[1777597044134,66.59,76389.43,0.0,0.99956,0.0,0.07141]
[1777597050864,66.59,76388.77,0.0,0.99956,0.0,0.07146]
[1777597050915,66.59,76388.77,0.0,0.99956,0.0,0.07146]
[1777597050905,66.59,76391.55,0.0,0.99956,0.0,0.07125]
[1777597051029,66.59,76391.55,0.0,0.99956,0.0,0.07125]
[1777597051627,66.59,76391.55,0.0,0.99956,0.0,0.07125]
[1777597051647,66.59,76391.55,0.0,0.99956,0.0,0.07125]
[1777597051710,66.59,76392.37,0.0,0.99957,0.0,0.07096]
[1777597053197,66.59,76394.11,0.0,0.99957,0.0,0.07082]
[1777597055883,66.59,76394.31,0.0,0.99957,0.0,0.07081]
[1777597057317,66.59,76395.37,0.0,0.99957,0.0,0.07073]
[1777597057360,66.59,76395.37,0.0,0.99957,0.0,0.07073]
[1777597057366,66.59,76397.36,0.0,0.99957,0.0,0.07057]
[1777597058232,66.59,76399.0,0.0,0.99957,0.0,0.07045]
[1777597060246,66.59,76400.24,0.0,0.99957,0.0,0.07035]
[1777597062261,66.59,76402.61,0.0,0.99957,0.0,0.07017]
[1777597063268,66.59,76404.28,0.0,0.99957,0.0,0.07005]
[1777597066289,66.59,76402.93,0.0,0.99957,0.0,0.07015]
[1777597067938,66.59,76402.93,0.0,0.99957,0.0,0.07015]
[1777597067296,66.59,76404.24,0.0,0.99957,0.0,0.07005]
[1777597068025,66.59,76404.24,0.0,0.99957,0.0,0.07005]
[1777597068303,66.59,76404.52,0.0,0.99957,0.0,0.07003]
[1777597073338,66.59,76403.58,0.0,0.99957,0.0,0.0701]
[1777597078373,66.59,76402.79,0.0,0.99957,0.0,0.07016]
[1777597083408,66.59,76402.3,0.0,0.99957,0.0,0.0702]
[1777597089450,66.59,76397.33,0.0,0.99957,0.0,0.07058]
[1777597091464,66.59,76395.84,0.0,0.99957,0.0,0.07069]
[1777597092471,66.59,76397.01,0.0,0.99957,0.0,0.0706]
[1777597097506,66.59,76397.59,0.0,0.99957,0.0,0.07056]
[1777597099521,66.59,76403.13,0.0,0.99957,0.0,0.07013]
[1777597100528,66.59,76405.35,0.0,0.99957,0.0,0.06996]
[1777597105562,66.59,76405.77,0.0,0.99957,0.0,0.06993]
[1777597110599,66.59,76405.08,0.0,0.99957,0.0,0.06998]
[1777597113619,66.59,76404.38,0.0,0.99957,0.0,0.06981]
[1777597114626,66.59,76400.34,0.0,0.99957,0.0,0.07012]
[1777597115633,66.59,76398.67,0.0,0.99957,0.0,0.07025]
[1777597119660,66.59,76395.36,0.0,0.99957,0.0,0.0705]
[1777597120668,66.59,76390.63,0.0,0.99957,0.0,0.07086]
[1777597126710,66.59,76389.6,0.0,0.99957,0.0,0.07094]
[1777597127718,66.59,76384.36,0.0,0.99956,0.0,0.07135]
[1777597132753,66.59,76383.6,0.0,0.99956,0.0,0.07141]
[1777597137789,66.59,76382.77,0.0,0.99956,0.0,0.07147]
[1777597142824,66.59,76382.77,0.0,0.99956,0.0,0.07147]
[1777597147859,66.59,76382.87,0.0,0.99956,0.0,0.07146]
[1777597152893,66.59,76382.35,0.0,0.99956,0.0,0.0715]
[1777597157929,66.59,76382.34,0.0,0.99956,0.0,0.07151]
[1777597158936,66.59,76380.3,0.0,0.99956,0.0,0.07166]
[1777597163971,66.59,76377.78,0.0,0.99956,0.0,0.07186]
[1777597169006,66.59,76371.75,0.0,0.99956,0.0,0.07233]
[1777597171020,66.59,76370.79,0.0,0.99956,0.0,0.07218]
[1777597173034,66.59,76373.1,0.0,0.99956,0.0,0.072]
[1777597175048,66.59,76375.46,0.0,0.99956,0.0,0.07181]
[1777597178069,66.59,76377.09,0.0,0.99956,0.0,0.07168]
[1777597180083,66.59,76378.58,0.0,0.99956,0.0,0.07157]
[1777597181090,66.59,76382.57,0.0,0.99956,0.0,0.07126]
[1777597182097,66.59,76383.89,0.0,0.99956,0.0,0.07116]
[1777597184112,66.59,76387.52,0.0,0.99957,0.0,0.07088]
[1777597185121,66.59,76389.1,0.0,0.99957,0.0,0.07075]
[1777597191163,66.59,76389.63,0.0,0.99957,0.0,0.07071]
[1777597194184,66.59,76391.06,0.0,0.99957,0.0,0.0706]
[1777597197135,66.59,76405.3,0.0,0.99957,0.0,0.06952]
[1777597197205,66.59,76413.79,0.0,0.99958,0.0,0.06888]
[1777597198212,66.59,76419.87,0.0,0.99958,0.0,0.06842]
[1777597199219,66.59,76422.88,0.0,0.99958,0.0,0.0682]
[1777597201233,66.59,76428.11,0.0,0.99959,0.0,0.06781]
[1777597202240,66.59,76429.42,0.0,0.99959,0.0,0.06771]
[1777597204254,66.59,76427.6,0.0,0.99959,0.0,0.06785]
[1777597206268,66.59,76426.24,0.0,0.99959,0.0,0.06795]
[1777597209289,66.59,76417.44,0.0,0.99958,0.0,0.0686]
[1777597210296,66.59,76418.54,0.0,0.99958,0.0,0.06852]
[1777597211303,66.59,76421.46,0.0,0.99958,0.0,0.0683]
[1777597216338,66.59,76421.63,0.0,0.99958,0.0,0.06829]
[1777597221373,66.59,76421.45,0.0,0.99958,0.0,0.06831]
[1777597226408,66.59,76421.06,0.0,0.99958,0.0,0.06833]
[1777597231444,66.59,76421.27,0.0,0.99958,0.0,0.0681]
[1777597233458,66.59,76423.65,0.0,0.99959,0.0,0.06792]
[1777597234465,66.59,76425.27,0.0,0.99959,0.0,0.0678]
[1777597239500,66.59,76426.33,0.0,0.99959,0.0,0.06772]
[1777597243528,66.59,76431.43,0.0,0.99959,0.0,0.06735]
[1777597244535,66.59,76432.95,0.0,0.99959,0.0,0.06724]
[1777597249570,66.59,76433.47,0.0,0.99959,0.0,0.0672]
[1777597254614,66.59,76433.85,0.0,0.99959,0.0,0.06717]
[1777597256628,66.59,76438.15,0.0,0.99959,0.0,0.06685]
[1777597258642,66.59,76439.33,0.0,0.99959,0.0,0.06677]
[1777597259649,66.59,76442.68,0.0,0.99959,0.0,0.06652]
[1777597260657,66.59,76444.57,0.0,0.9996,0.0,0.06639]
[1777597261664,66.59,76445.88,0.0,0.9996,0.0,0.06629]
[1777597264685,66.59,76449.79,0.0,0.9996,0.0,0.06601]
[1777597269720,66.59,76449.01,0.0,0.9996,0.0,0.06607]
[1777597271606,66.59,76449.67,0.0,0.9996,0.0,0.06602]
[1777597271734,66.59,76450.02,0.0,0.9996,0.0,0.06599]
[1777597272300,66.59,76450.02,0.0,0.9996,0.0,0.06599]
[1777597272741,66.59,76450.04,0.0,0.9996,0.0,0.06599]
[1777597277776,66.59,76451.49,0.0,0.9996,0.0,0.06589]
[1777597281804,66.59,76454.9,0.0,0.9996,0.0,0.06564]
[1777597286839,66.59,76455.49,0.0,0.9996,0.0,0.0656]
[1777597291875,66.59,76455.59,0.0,0.9996,0.0,0.06538]
[1777597295905,66.59,76454.26,0.0,0.9996,0.0,0.06547]
[1777597296943,66.59,76454.26,0.0,0.9996,0.0,0.06547]
[1777597298182,66.59,76454.26,0.0,0.9996,0.0,0.06547]
[1777597298241,66.59,76454.26,0.0,0.9996,0.0,0.06547]
[1777597298926,66.59,76455.04,0.0,0.9996,0.0,0.06542]
[1777597303961,66.59,76454.84,0.0,0.9996,0.0,0.06543]
[1777597305045,66.59,76454.84,0.0,0.9996,0.0,0.06543]
[1777597305161,66.59,76454.84,0.0,0.9996,0.0,0.06543]
[1777597305122,66.59,76452.46,0.0,0.9996,0.0,0.0656]
[1777597305975,66.59,76452.18,0.0,0.9996,0.0,0.06562]
[1777597307989,66.59,76446.5,0.0,0.9996,0.0,0.06603]
[1777597308996,66.59,76442.67,0.0,0.9996,0.0,0.06631]
[1777597314030,66.59,76442.79,0.0,0.9996,0.0,0.0663]
[1777597319065,66.59,76443.25,0.0,0.9996,0.0,0.06627]
[1777597323094,66.59,76441.7,0.0,0.9996,0.0,0.06638]
[1777597324101,66.59,76439.5,0.0,0.99959,0.0,0.06654]
[1777597325111,66.59,76437.85,0.0,0.99959,0.0,0.06666]
[1777597329139,66.59,76439.79,0.0,0.99959,0.0,0.06652]
[1777597330146,66.59,76442.27,0.0,0.9996,0.0,0.06634]
[1777597335181,66.59,76443.12,0.0,0.9996,0.0,0.06628]
[1777597338202,66.59,76444.56,0.0,0.9996,0.0,0.06617]
[1777597343238,66.59,76445.01,0.0,0.9996,0.0,0.06614]
[1777597347266,66.59,76443.97,0.0,0.9996,0.0,0.06621]
[1777597349280,66.59,76441.16,0.0,0.9996,0.0,0.06642]
[1777597350287,66.59,76438.78,0.0,0.99959,0.0,0.06659]
[1777597355322,66.59,76438.98,0.0,0.9996,0.0,0.06636]
[1777597358343,66.59,76440.82,0.0,0.9996,0.0,0.06623]
[1777597362371,66.59,76443.95,0.0,0.9996,0.0,0.066]
[1777597363378,66.59,76445.02,0.0,0.9996,0.0,0.06592]
[1777597368413,66.59,76444.09,0.0,0.9996,0.0,0.06599]
[1777597373447,66.59,76443.85,0.0,0.9996,0.0,0.06601]
[1777597380497,66.59,76441.27,0.0,0.9996,0.0,0.06619]
[1777597381504,66.59,76436.71,0.0,0.99959,0.0,0.06653]
[1777597382510,66.59,76434.24,0.0,0.99959,0.0,0.06671]
[1777597386539,66.59,76429.48,0.0,0.99959,0.0,0.06705]
[1777597388553,66.59,76431.48,0.0,0.99959,0.0,0.06691]
[1777597390567,66.59,76433.46,0.0,0.99959,0.0,0.06676]
[1777597395602,66.59,76433.76,0.0,0.99959,0.0,0.06674]
[1777597400636,66.59,76432.84,0.0,0.99959,0.0,0.06681]
[1777597405672,66.59,76433.27,0.0,0.99959,0.0,0.06678]
[1777597411581,66.59,76433.27,0.0,0.99959,0.0,0.06678]
[1777597411714,66.59,76432.83,0.0,0.99959,0.0,0.06659]
[1777597415496,66.59,76432.68,0.0,0.99959,0.0,0.0666]
[1777597415741,66.59,76432.72,0.0,0.99959,0.0,0.0666]
[1777597417755,66.59,76427.13,0.0,0.99959,0.0,0.06701]
[1777597421606,66.59,76426.74,0.0,0.99959,0.0,0.06704]
[1777597421784,66.59,76426.62,0.0,0.99959,0.0,0.06705]
[1777597425812,66.59,76424.64,0.0,0.99959,0.0,0.06719]
[1777597427555,66.59,76424.35,0.0,0.99959,0.0,0.06721]
[1777597427826,66.59,76424.46,0.0,0.99959,0.0,0.0672]
[1777597429840,66.59,76425.48,0.0,0.99959,0.0,0.06713]
[1777597431853,66.59,76426.68,0.0,0.99959,0.0,0.06704]
[1777597433868,66.59,76425.46,0.0,0.99959,0.0,0.06713]
[1777597438902,66.59,76427.1,0.0,0.99959,0.0,0.06701]
[1777597442876,66.59,76427.4,0.0,0.99959,0.0,0.06699]
[1777597447967,66.59,76429.94,0.0,0.99959,0.0,0.0668]
[1777597448973,66.59,76431.31,0.0,0.99959,0.0,0.0667]
[1777597451994,66.59,76432.39,0.0,0.99959,0.0,0.06662]
[1777597454008,66.59,76433.33,0.0,0.99959,0.0,0.06656]
[1777597455015,66.59,76434.7,0.0,0.99959,0.0,0.06646]
[1777597460050,66.59,76434.49,0.0,0.99959,0.0,0.06647]
[1777597465085,66.59,76434.53,0.0,0.99959,0.0,0.06647]
[1777597470120,66.59,76434.58,0.0,0.99959,0.0,0.06646]
[1777597477169,66.59,76435.09,0.0,0.9996,0.0,0.06621]
[1777597480190,66.59,76436.17,0.0,0.9996,0.0,0.06613]
[1777597485225,66.59,76435.68,0.0,0.9996,0.0,0.06617]
[1777597490260,66.59,76435.87,0.0,0.9996,0.0,0.06615]
[1777597495295,66.59,76435.81,0.0,0.9996,0.0,0.06616]
[1777597501337,66.59,76439.64,0.0,0.9996,0.0,0.06588]
[1777597502344,66.59,76443.62,0.0,0.9996,0.0,0.0656]
[1777597504358,66.59,76446.34,0.0,0.9996,0.0,0.0654]
[1777597505365,66.59,76452.26,0.0,0.9996,0.0,0.06498]
[1777597506372,66.59,76455.73,0.0,0.99961,0.0,0.06473]
[1777597508389,66.59,76456.61,0.0,0.99961,0.0,0.06467]
[1777597513425,66.59,76456.92,0.0,0.99961,0.0,0.06465]
[1777597516159,66.59,76456.25,0.0,0.99961,0.0,0.06469]
[1777597521481,66.59,76456.16,0.0,0.99961,0.0,0.0647]
[1777597526516,66.59,76458.33,0.0,0.99961,0.0,0.06455]
[1777597529537,66.59,76457.01,0.0,0.99961,0.0,0.06464]
[1777597534572,66.59,76458.13,0.0,0.99961,0.0,0.06435]
[1777597536625,66.59,76458.13,0.0,0.99961,0.0,0.06435]
[1777597538601,66.59,76459.47,0.0,0.99961,0.0,0.06425]
[1777597540684,66.59,76459.41,0.0,0.99961,0.0,0.06426]
[1777597540750,66.59,76458.86,0.0,0.99961,0.0,0.0643]
[1777597542629,66.59,76459.84,0.0,0.99961,0.0,0.06423]
[1777597543635,66.59,76466.56,0.0,0.99961,0.0,0.06376]
[1777597544643,66.59,76467.41,0.0,0.99961,0.0,0.0637]
[1777597548671,66.59,76469.42,0.0,0.99961,0.0,0.06356]
[1777597553849,66.59,76470.05,0.0,0.99961,0.0,0.06351]
[1777597559748,66.59,76469.96,0.0,0.99961,0.0,0.06352]
[1777597560755,66.59,76471.71,0.0,0.99961,0.0,0.0634]
[1777597561762,66.59,76475.69,0.0,0.99962,0.0,0.06312]
[1777597562771,66.59,76477.99,0.0,0.99962,0.0,0.06296]
[1777597563778,66.59,76483.38,0.0,0.99962,0.0,0.06259]
[1777597567806,66.59,76485.15,0.0,0.99962,0.0,0.06247]
[1777597572841,66.59,76485.32,0.0,0.99962,0.0,0.06245]
[1777597574855,66.59,76486.13,0.0,0.99962,0.0,0.0624]
[1777597578882,66.59,76487.43,0.0,0.99962,0.0,0.06231]
[1777597579890,66.59,76488.22,0.0,0.99962,0.0,0.06226]
[1777597582911,66.59,76486.32,0.0,0.99962,0.0,0.06239]
[1777597583918,66.59,76487.2,0.0,0.99962,0.0,0.06233]
[1777597588953,66.59,76486.83,0.0,0.99962,0.0,0.06235]
[1777597593987,66.59,76487.25,0.0,0.99962,0.0,0.06212]
[1777597596002,66.59,76484.64,0.0,0.99962,0.0,0.0623]
[1777597601037,66.59,76484.75,0.0,0.99962,0.0,0.06229]
[1777597606072,66.59,76485.62,0.0,0.99962,0.0,0.06223]
[1777597607079,66.59,76486.69,0.0,0.99962,0.0,0.06216]
[1777597613121,66.59,76487.72,0.0,0.99962,0.0,0.06209]
[1777597616142,66.59,76488.48,0.0,0.99962,0.0,0.06203]
[1777597621177,66.59,76487.87,0.0,0.99962,0.0,0.06208]
[1777597623191,66.59,76486.38,0.0,0.99962,0.0,0.06218]
[1777597628226,66.59,76486.75,0.0,0.99962,0.0,0.06215]
[1777597629233,66.59,76487.62,0.0,0.99962,0.0,0.06209]
[1777597634268,66.59,76487.48,0.0,0.99962,0.0,0.0621]
[1777597639303,66.59,76487.58,0.0,0.99962,0.0,0.06209]
[1777597642324,66.59,76489.44,0.0,0.99962,0.0,0.06197]
[1777597647359,66.59,76490.05,0.0,0.99962,0.0,0.06193]
[1777597650380,66.59,76491.95,0.0,0.99963,0.0,0.0618]
[1777597653401,66.59,76493.22,0.0,0.99963,0.0,0.06151]
[1777597653778,66.59,76493.22,0.0,0.99963,0.0,0.06151]
[1777597654407,66.59,76496.22,0.0,0.99963,0.0,0.0613]
[1777597655415,66.59,76497.39,0.0,0.99963,0.0,0.06122]
[1777597658436,66.59,76498.47,0.0,0.99963,0.0,0.06115]
[1777597663471,66.59,76498.66,0.0,0.99963,0.0,0.06114]
[1777597664478,66.59,76500.24,0.0,0.99963,0.0,0.06103]
[1777597665043,66.59,76500.24,0.0,0.99963,0.0,0.06103]
[1777597665606,66.59,76501.7,0.0,0.99963,0.0,0.06093]
[1777597666492,66.59,76503.88,0.0,0.99963,0.0,0.06079]
[1777597667499,66.59,76505.02,0.0,0.99963,0.0,0.06071]
[1777597670520,66.59,76505.96,0.0,0.99963,0.0,0.06065]
[1777597671599,66.59,76505.96,0.0,0.99963,0.0,0.06065]
[1777597671601,66.59,76506.02,0.0,0.99963,0.0,0.06064]
[1777597673782,66.59,76506.08,0.0,0.99963,0.0,0.06064]
[1777597674548,66.59,76505.28,0.0,0.99963,0.0,0.06069]
[1777597679583,66.59,76506.34,0.0,0.99963,0.0,0.06062]
[1777597681098,66.59,76506.36,0.0,0.99963,0.0,0.06062]
[1777597681215,66.59,76506.36,0.0,0.99963,0.0,0.06062]
[1777597681343,66.59,76506.36,0.0,0.99963,0.0,0.06062]
[1777597681597,66.59,76506.31,0.0,0.99963,0.0,0.06063]
[1777597682604,66.59,76513.18,0.0,0.99964,0.0,0.06017]
[1777597684617,66.59,76515.65,0.0,0.99964,0.0,0.06]
[1777597689656,66.59,76517.29,0.0,0.99964,0.0,0.0599]
[1777597691670,66.59,76519.65,0.0,0.99964,0.0,0.05974]
[1777597692677,66.59,76523.75,0.0,0.99964,0.0,0.05947]
[1777597693684,66.59,76530.82,0.0,0.99964,0.0,0.05901]
[1777597695465,66.59,76530.82,0.0,0.99964,0.0,0.05901]
[1777597695498,66.59,76530.82,0.0,0.99964,0.0,0.05901]
[1777597695624,66.59,76531.32,0.0,0.99964,0.0,0.05897]
[1777597696705,66.59,76533.94,0.0,0.99964,0.0,0.0588]
[1777597701739,66.59,76544.57,0.0,0.99965,0.0,0.05812]
[1777597702747,66.59,76547.85,0.0,0.99965,0.0,0.0579]
[1777597705895,66.59,76548.08,0.0,0.99965,0.0,0.05789]
[1777597705911,66.59,76548.08,0.0,0.99965,0.0,0.05789]
[1777597705996,66.59,76549.1,0.0,0.99965,0.0,0.05782]
[1777597709347,66.59,76548.12,0.0,0.99965,0.0,0.05789]
[1777597710805,66.59,76537.36,0.0,0.99965,0.0,0.05858]
[1777597711810,66.59,76536.44,0.0,0.99965,0.0,0.05845]
[1777597713367,66.59,76536.44,0.0,0.99965,0.0,0.05845]
[1777597713489,66.59,76536.44,0.0,0.99965,0.0,0.05845]
[1777597713585,66.59,76530.12,0.0,0.99964,0.0,0.05886]
[1777597718859,66.59,76528.58,0.0,0.99964,0.0,0.05896]
[1777597723894,66.59,76528.42,0.0,0.99964,0.0,0.05897]
[1777597728928,66.59,76528.25,0.0,0.99964,0.0,0.05898]
[1777597734031,66.59,76528.04,0.0,0.99964,0.0,0.05899]
[1777597734580,66.59,76524.41,0.0,0.99964,0.0,0.05923]
[1777597734971,66.59,76520.37,0.0,0.99964,0.0,0.05949]
[1777597737992,66.59,76519.57,0.0,0.99964,0.0,0.05955]
[1777597739015,66.59,76519.57,0.0,0.99964,0.0,0.05955]
[1777597739055,66.59,76519.57,0.0,0.99964,0.0,0.05955]
[1777597739059,66.59,76519.24,0.0,0.99964,0.0,0.05957]
[1777597745045,66.59,76520.17,0.0,0.99964,0.0,0.05951]
[1777597750079,66.59,76521.67,0.0,0.99964,0.0,0.05941]
[1777597755115,66.59,76523.0,0.0,0.99964,0.0,0.05932]
[1777597760150,66.59,76522.34,0.0,0.99964,0.0,0.05936]
[1777597766192,66.59,76522.32,0.0,0.99964,0.0,0.05937]
[1777597767198,66.59,76524.89,0.0,0.99964,0.0,0.0592]
[1777597772234,66.59,76525.24,0.0,0.99964,0.0,0.05898]
[1777597774248,66.59,76527.42,0.0,0.99964,0.0,0.05884]
[1777597779517,66.59,76529.47,0.0,0.99965,0.0,0.0587]
[1777597788346,66.59,76529.38,0.0,0.99965,0.0,0.05871]
[1777597793381,66.59,76528.12,0.0,0.99964,0.0,0.05879]
[1777597799423,66.59,76528.78,0.0,0.99964,0.0,0.05875]
[1777597804458,66.59,76529.7,0.0,0.99965,0.0,0.05869]
[1777597807479,66.59,76544.38,0.0,0.99965,0.0,0.05774]
[1777597808486,66.59,76544.23,0.0,0.99965,0.0,0.05775]
[1777597813522,66.59,76545.24,0.0,0.99965,0.0,0.05769]
[1777597818557,66.59,76546.53,0.0,0.99965,0.0,0.0576]
[1777597822086,66.59,76546.48,0.0,0.99965,0.0,0.05761]
[1777597823592,66.59,76533.06,0.0,0.99965,0.0,0.05847]
[1777597824598,66.59,76516.98,0.0,0.99964,0.0,0.05952]
[1777597825606,66.59,76514.74,0.0,0.99964,0.0,0.05967]
[1777597826619,66.59,76512.37,0.0,0.99964,0.0,0.05982]
[1777597828510,66.59,76511.85,0.0,0.99964,0.0,0.05986]
[1777597828539,66.59,76511.85,0.0,0.99964,0.0,0.05986]
[1777597828633,66.59,76510.79,0.0,0.99964,0.0,0.05993]
[1777597829640,66.59,76508.63,0.0,0.99964,0.0,0.06007]
[1777597831656,66.59,76506.18,0.0,0.99964,0.0,0.06003]
[1777597832663,66.59,76502.4,0.0,0.99963,0.0,0.06029]
[1777597832911,66.59,76502.4,0.0,0.99963,0.0,0.06029]
[1777597833799,66.59,76502.4,0.0,0.99963,0.0,0.06029]
[1777597833861,66.59,76502.72,0.0,0.99963,0.0,0.06026]
[1777597833970,66.59,76502.72,0.0,0.99963,0.0,0.06026]
[1777597834677,66.59,76503.78,0.0,0.99964,0.0,0.06019]
[1777597839716,66.59,76503.12,0.0,0.99963,0.0,0.06024]
[1777597845758,66.59,76502.88,0.0,0.99963,0.0,0.06025]
[1777597850793,66.59,76503.03,0.0,0.99963,0.0,0.06024]
[1777597852807,66.59,76505.85,0.0,0.99964,0.0,0.06006]
[1777597853813,66.59,76510.91,0.0,0.99964,0.0,0.05972]
[1777597860863,66.59,76509.96,0.0,0.99964,0.0,0.05978]
[1777597865898,66.59,76509.35,0.0,0.99964,0.0,0.05982]
[1777597870933,66.59,76509.97,0.0,0.99964,0.0,0.05978]
[1777597875969,66.59,76511.97,0.0,0.99964,0.0,0.05965]
[1777597883018,66.59,76512.33,0.0,0.99964,0.0,0.05963]
[1777597888053,66.59,76513.13,0.0,0.99964,0.0,0.05957]
[1777597894094,66.59,76514.81,0.0,0.99964,0.0,0.05927]
[1777597895478,66.59,76514.81,0.0,0.99964,0.0,0.05927]
[1777597895537,66.59,76514.81,0.0,0.99964,0.0,0.05927]
[1777597895651,66.59,76514.81,0.0,0.99964,0.0,0.05927]
[1777597895762,66.59,76514.81,0.0,0.99964,0.0,0.05927]
[1777597895827,66.59,76516.2,0.0,0.99964,0.0,0.05918]
[1777597898123,66.59,76520.58,0.0,0.99964,0.0,0.05889]
[1777597899130,66.59,76524.24,0.0,0.99965,0.0,0.05865]
[1777597901144,66.59,76526.5,0.0,0.99965,0.0,0.0585]
[1777597906179,66.59,76527.84,0.0,0.99965,0.0,0.05842]
[1777597908852,66.59,76527.84,0.0,0.99965,0.0,0.05842]
[1777597908966,66.59,76527.89,0.0,0.99965,0.0,0.05841]
[1777597909200,66.59,76527.83,0.0,0.99965,0.0,0.05842]
[1777597914235,66.59,76526.59,0.0,0.99965,0.0,0.0585]
[1777597916621,66.59,76526.59,0.0,0.99965,0.0,0.0585]
[1777597916714,66.59,76526.59,0.0,0.99965,0.0,0.0585]
[1777597921406,66.59,76527.36,0.0,0.99965,0.0,0.05845]
[1777597921529,66.59,76527.36,0.0,0.99965,0.0,0.05845]
[1777597921589,66.59,76525.29,0.0,0.99965,0.0,0.05858]
[1777597925312,66.59,76527.37,0.0,0.99965,0.0,0.05845]
[1777597928822,66.59,76528.28,0.0,0.99965,0.0,0.05839]
[1777597928937,66.59,76527.93,0.0,0.99965,0.0,0.05841]
[1777597931356,66.59,76536.14,0.0,0.99965,0.0,0.05788]
[1777597933368,66.59,76537.21,0.0,0.99965,0.0,0.05781]
[1777597934062,66.59,76537.21,0.0,0.99965,0.0,0.05781]
[1777597934173,66.59,76537.21,0.0,0.99965,0.0,0.05781]
[1777597934375,66.59,76537.38,0.0,0.99965,0.0,0.0578]
[1777597935194,66.59,76537.38,0.0,0.99965,0.0,0.0578]
[1777597935241,66.59,76537.38,0.0,0.99965,0.0,0.0578]
[1777597935382,66.59,76541.36,0.0,0.99965,0.0,0.05755]
[1777597940418,66.59,76543.02,0.0,0.99965,0.0,0.05744]
[1777597945453,66.59,76542.75,0.0,0.99965,0.0,0.05746]
[1777597948399,66.59,76542.76,0.0,0.99965,0.0,0.05746]
[1777597948506,66.59,76542.76,0.0,0.99965,0.0,0.05746]
[1777597948606,66.59,76542.76,0.0,0.99965,0.0,0.05746]
[1777597952224,66.59,76542.45,0.0,0.99965,0.0,0.05729]
[1777597952337,66.59,76542.45,0.0,0.99965,0.0,0.05729]
[1777597955540,66.59,76542.97,0.0,0.99965,0.0,0.05725]
[1777597955676,66.59,76542.97,0.0,0.99965,0.0,0.05725]
[1777597955707,66.59,76546.23,0.0,0.99966,0.0,0.05705]
[1777597957876,66.59,76546.74,0.0,0.99966,0.0,0.05701]
[1777597957988,66.59,76546.76,0.0,0.99966,0.0,0.05701]
[1777597959551,66.59,76548.94,0.0,0.99966,0.0,0.05688]
[1777597964587,66.59,76549.35,0.0,0.99966,0.0,0.05685]
[1777597969629,66.59,76551.69,0.0,0.99966,0.0,0.0567]
[1777597970634,66.59,76555.37,0.0,0.99966,0.0,0.05647]
[1777597972460,66.59,76555.82,0.0,0.99966,0.0,0.05644]
[1777597972576,66.59,76555.82,0.0,0.99966,0.0,0.05644]
[1777597972648,66.59,76555.97,0.0,0.99966,0.0,0.05643]
[1777597973083,66.59,76555.97,0.0,0.99966,0.0,0.05643]
[1777597973136,66.59,76555.97,0.0,0.99966,0.0,0.05643]
[1777597975670,66.59,76559.01,0.0,0.99966,0.0,0.05624]
[1777597980704,66.59,76559.77,0.0,0.99966,0.0,0.0562]
[1777597981100,66.59,76559.77,0.0,0.99966,0.0,0.0562]
[1777597981148,66.59,76559.77,0.0,0.99966,0.0,0.0562]
[1777597981711,66.59,76559.83,0.0,0.99966,0.0,0.05619]
[1777597983328,66.59,76559.98,0.0,0.99966,0.0,0.05618]
[1777597983441,66.59,76559.98,0.0,0.99966,0.0,0.05618]
[1777597983553,66.59,76559.98,0.0,0.99966,0.0,0.05618]
[1777597988246,66.59,76559.39,0.0,0.99966,0.0,0.05622]
[1777597988288,66.59,76559.39,0.0,0.99966,0.0,0.05622]
[1777597988397,66.59,76559.39,0.0,0.99966,0.0,0.05622]
[1777597988760,66.59,76559.62,0.0,0.99966,0.0,0.0562]
[1777597993801,66.59,76559.52,0.0,0.99966,0.0,0.05621]
[1777597995619,66.59,76559.57,0.0,0.99966,0.0,0.05621]
[1777597995722,66.59,76559.57,0.0,0.99966,0.0,0.05621]
[1777598000850,66.59,76559.75,0.0,0.99966,0.0,0.0562]
[1777598005885,66.59,76559.47,0.0,0.99966,0.0,0.05621]
[1777598010920,66.59,76558.59,0.0,0.99966,0.0,0.05627]
[1777598012784,66.59,76559.02,0.0,0.99966,0.0,0.05605]
[1777598012903,66.59,76559.02,0.0,0.99966,0.0,0.05605]
[1777598012934,66.59,76556.38,0.0,0.99966,0.0,0.05622]
[1777598013648,66.59,76556.38,0.0,0.99966,0.0,0.05622]
[1777598013845,66.59,76556.38,0.0,0.99966,0.0,0.05622]
[1777598018975,66.59,76556.28,0.0,0.99966,0.0,0.05622]
[1777598021837,66.59,76555.94,0.0,0.99966,0.0,0.05625]
[1777598021952,66.59,76555.94,0.0,0.99966,0.0,0.05625]
[1777598021869,66.59,76554.62,0.0,0.99966,0.0,0.05633]
[1777598021997,66.59,76555.18,0.0,0.99966,0.0,0.05629]
[1777598023559,66.59,76555.18,0.0,0.99966,0.0,0.05629]
[1777598023671,66.59,76555.18,0.0,0.99966,0.0,0.05629]
[1777598029560,66.59,76556.2,0.0,0.99966,0.0,0.05623]
[1777598029672,66.59,76556.2,0.0,0.99966,0.0,0.05623]
[1777598029762,66.59,76555.9,0.0,0.99966,0.0,0.05625]
[1777598033194,66.59,76556.49,0.0,0.99966,0.0,0.05621]
[1777598033303,66.59,76556.49,0.0,0.99966,0.0,0.05621]
[1777598039116,66.59,76557.55,0.0,0.99966,0.0,0.05614]
[1777598040887,66.59,76557.55,0.0,0.99966,0.0,0.05614]
[1777598041005,66.59,76557.55,0.0,0.99966,0.0,0.05614]
[1777598046166,66.59,76557.07,0.0,0.99966,0.0,0.05617]
[1777598051200,66.59,76557.07,0.0,0.99966,0.0,0.05617]
[1777598054866,66.59,76557.08,0.0,0.99966,0.0,0.05617]
[1777598054946,66.59,76557.08,0.0,0.99966,0.0,0.05617]
[1777598054967,66.59,76557.07,0.0,0.99966,0.0,0.05617]
[1777598056003,66.59,76557.07,0.0,0.99966,0.0,0.05617]
[1777598056035,66.59,76557.15,0.0,0.99966,0.0,0.05617]
[1777598061992,66.59,76557.18,0.0,0.99966,0.0,0.05617]
[1777598062100,66.59,76556.5,0.0,0.99966,0.0,0.05621]
[1777598062825,66.59,76556.5,0.0,0.99966,0.0,0.05621]
[1777598062891,66.59,76556.5,0.0,0.99966,0.0,0.05621]
[1777598062927,66.59,76557.06,0.0,0.99966,0.0,0.05618]
[1777598068321,66.59,76558.06,0.0,0.99966,0.0,0.05611]
[1777598073356,66.59,76558.05,0.0,0.99966,0.0,0.05593]
[1777598078392,66.59,76557.7,0.0,0.99966,0.0,0.05595]
[1777598083695,66.59,76557.82,0.0,0.99966,0.0,0.05594]
[1777598083806,66.59,76557.82,0.0,0.99966,0.0,0.05594]
[1777598083922,66.59,76557.82,0.0,0.99966,0.0,0.05594]
[1777598084025,66.59,76557.82,0.0,0.99966,0.0,0.05594]
[1777598084134,66.59,76557.79,0.0,0.99966,0.0,0.05594]
[1777598084248,66.59,76557.79,0.0,0.99966,0.0,0.05594]
[1777598084357,66.59,76557.79,0.0,0.99966,0.0,0.05594]
[1777598090475,66.59,76557.63,0.0,0.99966,0.0,0.05595]
[1777598093919,66.59,76534.97,0.0,0.99965,0.0,0.05738]
[1777598094280,66.59,76534.97,0.0,0.99965,0.0,0.05738]
[1777598094503,66.59,76530.5,0.0,0.99965,0.0,0.05766]
[1777598096517,66.59,76529.0,0.0,0.99965,0.0,0.05776]
[1777598098231,66.59,76530.18,0.0,0.99965,0.0,0.05768]
[1777598098530,66.59,76530.71,0.0,0.99965,0.0,0.05765]
[1777598100545,66.59,76533.91,0.0,0.99965,0.0,0.05745]
[1777598101552,66.59,76542.44,0.0,0.99966,0.0,0.0569]
[1777598102559,66.59,76544.67,0.0,0.99966,0.0,0.05676]
[1777598103566,66.59,76548.78,0.0,0.99966,0.0,0.0565]
[1777598106824,66.59,76549.09,0.0,0.99966,0.0,0.05649]
[1777598106882,66.59,76549.09,0.0,0.99966,0.0,0.05649]
[1777598108244,66.59,76549.56,0.0,0.99966,0.0,0.05646]
[1777598108290,66.59,76549.56,0.0,0.99966,0.0,0.05646]
[1777598108712,66.59,76551.31,0.0,0.99966,0.0,0.05635]
[1777598110614,66.59,76552.87,0.0,0.99966,0.0,0.05625]
[1777598112628,66.59,76556.25,0.0,0.99966,0.0,0.05604]
[1777598114313,66.59,76556.79,0.0,0.99966,0.0,0.056]
[1777598114374,66.59,76556.79,0.0,0.99966,0.0,0.056]
[1777598116448,66.59,76556.6,0.0,0.99966,0.0,0.05602]
[1777598116464,66.59,76556.6,0.0,0.99966,0.0,0.05602]
[1777598116657,66.59,76557.05,0.0,0.99966,0.0,0.05599]
[1777598121693,66.59,76557.08,0.0,0.99966,0.0,0.05599]
[1777598124311,66.59,76557.45,0.0,0.99966,0.0,0.05596]
[1777598124393,66.59,76557.45,0.0,0.99966,0.0,0.05596]
[1777598124714,66.59,76558.03,0.0,0.99966,0.0,0.05593]
[1777598125194,66.59,76558.03,0.0,0.99966,0.0,0.05593]
[1777598125311,66.59,76558.03,0.0,0.99966,0.0,0.05593]
[1777598130757,66.59,76556.65,0.0,0.99966,0.0,0.05601]
[1777598132845,66.59,76556.17,0.0,0.99966,0.0,0.05585]
[1777598132897,66.59,76556.17,0.0,0.99966,0.0,0.05585]
[1777598132997,66.59,76557.09,0.0,0.99966,0.0,0.0558]
[1777598134681,66.59,76557.52,0.0,0.99966,0.0,0.05577]
[1777598134772,66.59,76557.52,0.0,0.99966,0.0,0.05577]
[1777598134789,66.59,76564.97,0.0,0.99967,0.0,0.05531]
[1777598136798,66.59,76570.78,0.0,0.99967,0.0,0.05495]
[1777598137805,66.59,76582.15,0.0,0.99967,0.0,0.05426]
[1777598138812,66.59,76584.64,0.0,0.99967,0.0,0.05411]
[1777598140041,66.59,76584.64,0.0,0.99967,0.0,0.05411]
[1777598140059,66.59,76584.64,0.0,0.99967,0.0,0.05411]
[1777598140826,66.59,76585.19,0.0,0.99967,0.0,0.05408]
[1777598141368,66.59,76585.19,0.0,0.99967,0.0,0.05408]
[1777598141497,66.59,76585.19,0.0,0.99967,0.0,0.05408]
[1777598145861,66.59,76587.49,0.0,0.99968,0.0,0.05394]
[1777598147068,66.59,76587.49,0.0,0.99968,0.0,0.05394]
[1777598146868,66.59,76589.14,0.0,0.99968,0.0,0.05384]
[1777598147170,66.59,76589.14,0.0,0.99968,0.0,0.05384]
[1777598147282,66.59,76589.14,0.0,0.99968,0.0,0.05384]
[1777598147392,66.59,76589.14,0.0,0.99968,0.0,0.05384]
[1777598147875,66.59,76589.03,0.0,0.99968,0.0,0.05385]
[1777598148882,66.59,76591.15,0.0,0.99968,0.0,0.05372]
[1777598150533,66.59,76591.45,0.0,0.99968,0.0,0.0537]
[1777598150562,66.59,76591.45,0.0,0.99968,0.0,0.0537]
[1777598150676,66.59,76591.45,0.0,0.99968,0.0,0.0537]
[1777598152910,66.59,76588.54,0.0,0.99968,0.0,0.05387]
[1777598153917,66.59,76586.32,0.0,0.99968,0.0,0.05401]
[1777598156101,66.59,76579.49,0.0,0.99967,0.0,0.05442]
[1777598156628,66.59,76579.49,0.0,0.99967,0.0,0.05442]
[1777598156717,66.59,76579.49,0.0,0.99967,0.0,0.05442]
[1777598156938,66.59,76583.35,0.0,0.99967,0.0,0.05419]
[1777598158952,66.59,76581.29,0.0,0.99967,0.0,0.05431]
[1777598161973,66.59,76580.04,0.0,0.99967,0.0,0.05439]
[1777598163123,66.59,76580.04,0.0,0.99967,0.0,0.05439]
[1777598163189,66.59,76580.31,0.0,0.99967,0.0,0.05437]
[1777598163299,66.59,76580.31,0.0,0.99967,0.0,0.05437]
[1777598169022,66.59,76578.71,0.0,0.99967,0.0,0.05447]
[1777598169302,66.59,76578.71,0.0,0.99967,0.0,0.05447]
[1777598169418,66.59,76578.71,0.0,0.99967,0.0,0.05447]
[1777598169530,66.59,76578.71,0.0,0.99967,0.0,0.05447]
[1777598169643,66.59,76578.71,0.0,0.99967,0.0,0.05447]
[1777598169751,66.59,76578.71,0.0,0.99967,0.0,0.05447]
[1777598170029,66.59,76577.63,0.0,0.99967,0.0,0.05453]
[1777598173050,66.59,76580.03,0.0,0.99967,0.0,0.05439]
[1777598174058,66.59,76582.81,0.0,0.99967,0.0,0.05422]
[1777598175064,66.59,76584.11,0.0,0.99967,0.0,0.05414]
[1777598176253,66.59,76584.62,0.0,0.99967,0.0,0.05411]
[1777598176360,66.59,76584.62,0.0,0.99967,0.0,0.05411]
[1777598180099,66.59,76583.18,0.0,0.99967,0.0,0.0542]
[1777598182113,66.59,76580.56,0.0,0.99967,0.0,0.05436]
[1777598182423,66.59,76580.56,0.0,0.99967,0.0,0.05436]
[1777598182533,66.59,76580.56,0.0,0.99967,0.0,0.05436]
[1777598183120,66.59,76579.72,0.0,0.99967,0.0,0.05441]
[1777598187147,66.59,76578.73,0.0,0.99967,0.0,0.05447]
[1777598188155,66.59,76577.54,0.0,0.99967,0.0,0.05454]
[1777598188922,66.59,76577.54,0.0,0.99967,0.0,0.05454]
[1777598189030,66.59,76577.54,0.0,0.99967,0.0,0.05454]
[1777598190169,66.59,76576.49,0.0,0.99967,0.0,0.0546]
[1777598191176,66.59,76579.45,0.0,0.99967,0.0,0.05424]
[1777598192183,66.59,76578.29,0.0,0.99967,0.0,0.05431]
[1777598198225,66.59,76574.63,0.0,0.99967,0.0,0.05453]
[1777598199683,66.59,76574.63,0.0,0.99967,0.0,0.05453]
[1777598200081,66.59,76574.63,0.0,0.99967,0.0,0.05453]
[1777598200185,66.59,76573.73,0.0,0.99967,0.0,0.05459]
[1777598200239,66.59,76569.07,0.0,0.99967,0.0,0.05487]
[1777598205274,66.59,76568.48,0.0,0.99967,0.0,0.05491]
[1777598207142,66.59,76568.48,0.0,0.99967,0.0,0.05491]
[1777598207163,66.59,76569.9,0.0,0.99967,0.0,0.05482]
[1777598207230,66.59,76569.9,0.0,0.99967,0.0,0.05482]
[1777598207288,66.59,76571.75,0.0,0.99967,0.0,0.05471]
[1777598210309,66.59,76573.26,0.0,0.99967,0.0,0.05462]
[1777598212942,66.59,76572.63,0.0,0.99967,0.0,0.05465]
[1777598212999,66.59,76572.63,0.0,0.99967,0.0,0.05465]
[1777598213330,66.59,76573.65,0.0,0.99967,0.0,0.05459]
[1777598218021,66.59,76573.52,0.0,0.99967,0.0,0.0546]
[1777598218104,66.59,76573.52,0.0,0.99967,0.0,0.0546]
[1777598218200,66.59,76577.21,0.0,0.99967,0.0,0.05438]
[1777598218222,66.59,76577.21,0.0,0.99967,0.0,0.05438]
[1777598218285,66.59,76577.21,0.0,0.99967,0.0,0.05438]
[1777598218390,66.59,76577.21,0.0,0.99967,0.0,0.05438]
[1777598218504,66.59,76577.21,0.0,0.99967,0.0,0.05438]
[1777598219044,66.59,76579.04,0.0,0.99967,0.0,0.05426]
[1777598220379,66.59,76581.54,0.0,0.99967,0.0,0.05411]
[1777598221386,66.59,76583.21,0.0,0.99968,0.0,0.05401]
[1777598225129,66.59,76582.81,0.0,0.99968,0.0,0.05404]
[1777598227427,66.59,76581.84,0.0,0.99967,0.0,0.0541]
[1777598231892,66.59,76582.06,0.0,0.99967,0.0,0.05408]
[1777598232463,66.59,76580.03,0.0,0.99967,0.0,0.0542]
[1777598235484,66.59,76580.79,0.0,0.99967,0.0,0.05416]
[1777598238505,66.59,76579.48,0.0,0.99967,0.0,0.05424]
[1777598239511,66.59,76571.61,0.0,0.99967,0.0,0.05472]
[1777598240519,66.59,76570.35,0.0,0.99967,0.0,0.05479]
[1777598242533,66.59,76570.95,0.0,0.99967,0.0,0.05476]
[1777598248574,66.59,76570.47,0.0,0.99967,0.0,0.05479]
[1777598252964,66.59,76570.55,0.0,0.99967,0.0,0.05478]
[1777598253610,66.59,76569.25,0.0,0.99967,0.0,0.05468]
[1777598254616,66.59,76570.05,0.0,0.99967,0.0,0.05463]
[1777598256631,66.59,76571.43,0.0,0.99967,0.0,0.05454]
[1777598257638,66.59,76573.74,0.0,0.99967,0.0,0.0544]
[1777598260659,66.59,76572.92,0.0,0.99967,0.0,0.05445]
[1777598266701,66.59,76572.6,0.0,0.99967,0.0,0.05447]
[1777598271735,66.59,76570.96,0.0,0.99967,0.0,0.05457]
[1777598276771,66.59,76570.22,0.0,0.99967,0.0,0.05462]
[1777598281806,66.59,76570.1,0.0,0.99967,0.0,0.05462]
[1777598284827,66.59,76571.84,0.0,0.99967,0.0,0.05452]
[1777598285834,66.59,76572.88,0.0,0.99967,0.0,0.05445]
[1777598286841,66.59,76575.08,0.0,0.99967,0.0,0.05432]
[1777598289861,66.59,76577.68,0.0,0.99967,0.0,0.05416]
[1777598290869,66.59,76579.39,0.0,0.99967,0.0,0.05406]
[1777598295904,66.59,76579.07,0.0,0.99967,0.0,0.05408]
[1777598298925,66.59,76580.48,0.0,0.99968,0.0,0.05399]
[1777598302504,66.59,76580.93,0.0,0.99968,0.0,0.05397]
[1777598302954,66.59,76583.01,0.0,0.99968,0.0,0.05384]
[1777598303960,66.59,76588.32,0.0,0.99968,0.0,0.05352]
[1777598305975,66.59,76591.74,0.0,0.99968,0.0,0.05332]
[1777598306982,66.59,76594.02,0.0,0.99968,0.0,0.05318]
[1777598311010,66.59,76592.31,0.0,0.99968,0.0,0.0531]
[1777598313024,66.59,76591.43,0.0,0.99968,0.0,0.05316]
[1777598314031,66.59,76589.94,0.0,0.99968,0.0,0.05325]
[1777598315038,66.59,76588.39,0.0,0.99968,0.0,0.05334]
[1777598316045,66.59,76587.27,0.0,0.99968,0.0,0.0534]
[1777598317052,66.59,76586.44,0.0,0.99968,0.0,0.05345]
[1777598318059,66.59,76582.67,0.0,0.99968,0.0,0.05368]
[1777598319066,66.59,76579.31,0.0,0.99968,0.0,0.05388]
[1777598323094,66.59,76581.52,0.0,0.99968,0.0,0.05375]
[1777598326115,66.59,76582.51,0.0,0.99968,0.0,0.05369]
[1777598331150,66.59,76582.44,0.0,0.99968,0.0,0.05369]
[1777598333164,66.59,76583.25,0.0,0.99968,0.0,0.05365]
[1777598338201,66.59,76582.85,0.0,0.99968,0.0,0.05367]
[1777598343237,66.59,76582.51,0.0,0.99968,0.0,0.05369]
[1777598346258,66.59,76579.67,0.0,0.99968,0.0,0.05386]
[1777598351293,66.59,76579.53,0.0,0.99968,0.0,0.05387]
[1777598356328,66.59,76579.55,0.0,0.99968,0.0,0.05387]
[1777598361574,66.59,76579.76,0.0,0.99968,0.0,0.05385]
[1777598361585,66.59,76579.76,0.0,0.99968,0.0,0.05385]
[1777598366109,66.59,76581.1,0.0,0.99968,0.0,0.05377]
[1777598366181,66.59,76580.85,0.0,0.99968,0.0,0.05379]
[1777598371600,66.59,76579.74,0.0,0.99968,0.0,0.05386]
[1777598371619,66.59,76579.76,0.0,0.99968,0.0,0.05367]
[1777598378143,66.59,76579.18,0.0,0.99968,0.0,0.05371]
[1777598378205,66.59,76578.9,0.0,0.99968,0.0,0.05372]
[1777598379489,66.59,76581.77,0.0,0.99968,0.0,0.05355]
[1777598385257,66.59,76583.45,0.0,0.99968,0.0,0.05345]
[1777598385363,66.59,76583.45,0.0,0.99968,0.0,0.05345]
[1777598385359,66.59,76582.99,0.0,0.99968,0.0,0.05348]
[1777598385531,66.59,76582.69,0.0,0.99968,0.0,0.0535]
[1777598389954,66.59,76582.4,0.0,0.99968,0.0,0.05351]
[1777598392580,66.59,76579.76,0.0,0.99968,0.0,0.05367]
[1777598397525,66.59,76580.62,0.0,0.99968,0.0,0.05362]
[1777598397642,66.59,76580.62,0.0,0.99968,0.0,0.05362]
[1777598397679,66.59,76580.58,0.0,0.99968,0.0,0.05362]
[1777598403657,66.59,76579.97,0.0,0.99968,0.0,0.05366]
[1777598408692,66.59,76583.77,0.0,0.99968,0.0,0.05343]
[1777598413727,66.59,76583.89,0.0,0.99968,0.0,0.05342]
[1777598416574,66.59,76583.69,0.0,0.99968,0.0,0.05344]
[1777598416748,66.59,76583.35,0.0,0.99968,0.0,0.05346]
[1777598420219,66.59,76583.3,0.0,0.99968,0.0,0.05346]
[1777598420239,66.59,76583.05,0.0,0.99968,0.0,0.05348]
[1777598425811,66.59,76583.67,0.0,0.99968,0.0,0.05344]
[1777598430846,66.59,76583.57,0.0,0.99968,0.0,0.05344]
[1777598431853,66.59,76583.39,0.0,0.99968,0.0,0.05327]
[1777598434050,66.59,76586.11,0.0,0.99968,0.0,0.05311]
[1777598436289,66.59,76586.5,0.0,0.99968,0.0,0.05309]
[1777598436420,66.59,76586.5,0.0,0.99968,0.0,0.05309]
[1777598436315,66.59,76586.59,0.0,0.99968,0.0,0.05308]
[1777598436888,66.59,76585.86,0.0,0.99968,0.0,0.05313]
[1777598441923,66.59,76585.15,0.0,0.99968,0.0,0.05317]
[1777598446959,66.59,76585.13,0.0,0.99968,0.0,0.05317]
[1777598450987,66.59,76588.16,0.0,0.99968,0.0,0.05299]
[1777598452985,66.59,76586.78,0.0,0.99968,0.0,0.05307]
[1777598453047,66.59,76586.78,0.0,0.99968,0.0,0.05307]
[1777598453295,66.59,76586.78,0.0,0.99968,0.0,0.05307]
[1777598460050,66.59,76586.78,0.0,0.99968,0.0,0.05307]
[1777598465085,66.59,76587.2,0.0,0.99968,0.0,0.05305]
[1777598470120,66.59,76586.43,0.0,0.99968,0.0,0.05309]
[1777598475154,66.59,76587.15,0.0,0.99968,0.0,0.05305]
[1777598480191,66.59,76587.26,0.0,0.99968,0.0,0.05304]
[1777598487239,66.59,76587.76,0.0,0.99968,0.0,0.05301]
[1777598491270,66.59,76585.96,0.0,0.99968,0.0,0.05294]
[1777598496305,66.59,76586.06,0.0,0.99968,0.0,0.05293]
[1777598501341,66.59,76586.36,0.0,0.99968,0.0,0.05292]
[1777598507383,66.59,76586.36,0.0,0.99968,0.0,0.05292]
[1777598512418,66.59,76585.11,0.0,0.99968,0.0,0.05299]
[1777598517454,66.59,76585.74,0.0,0.99968,0.0,0.05295]
[1777598525510,66.59,76586.44,0.0,0.99968,0.0,0.05291]
[1777598526517,66.59,76590.63,0.0,0.99968,0.0,0.05266]
[1777598528531,66.59,76595.14,0.0,0.99969,0.0,0.0524]
[1777598530545,66.59,76600.48,0.0,0.99969,0.0,0.05209]
[1777598535579,66.59,76600.58,0.0,0.99969,0.0,0.05208]
[1777598540615,66.59,76598.63,0.0,0.99969,0.0,0.05219]
[1777598545650,66.59,76596.1,0.0,0.99969,0.0,0.05234]
[1777598550685,66.59,76596.07,0.0,0.99969,0.0,0.05234]
[1777598555720,66.59,76596.39,0.0,0.99969,0.0,0.05215]
[1777598560755,66.59,76595.89,0.0,0.99969,0.0,0.05218]
[1777598562768,66.59,76587.85,0.0,0.99968,0.0,0.05265]
[1777598563776,66.59,76583.38,0.0,0.99968,0.0,0.05291]
[1777598568810,66.59,76583.46,0.0,0.99968,0.0,0.05291]
[1777598573864,66.59,76582.24,0.0,0.99968,0.0,0.05298]
[1777598578900,66.59,76580.21,0.0,0.99968,0.0,0.0531]
[1777598583935,66.59,76581.87,0.0,0.99968,0.0,0.053]
[1777598587963,66.59,76587.56,0.0,0.99968,0.0,0.05266]
[1777598590984,66.59,76589.81,0.0,0.99968,0.0,0.05253]
[1777598596018,66.59,76589.94,0.0,0.99968,0.0,0.05252]
[1777598600047,66.59,76576.64,0.0,0.99968,0.0,0.05331]
[1777598601056,66.59,76573.5,0.0,0.99968,0.0,0.0535]
[1777598606089,66.59,76572.27,0.0,0.99968,0.0,0.05357]
[1777598611125,66.59,76572.1,0.0,0.99968,0.0,0.0534]
[1777598613879,66.59,76571.99,0.0,0.99968,0.0,0.05341]
[1777598614145,66.59,76563.3,0.0,0.99967,0.0,0.05393]
[1777598615152,66.59,76554.67,0.0,0.99967,0.0,0.05445]
[1777598617167,66.59,76551.65,0.0,0.99967,0.0,0.05464]
[1777598618174,66.59,76549.44,0.0,0.99967,0.0,0.05477]
[1777598622202,66.59,76550.35,0.0,0.99967,0.0,0.05472]
[1777598623244,66.59,76550.35,0.0,0.99967,0.0,0.05472]
[1777598623329,66.59,76550.35,0.0,0.99967,0.0,0.05472]
[1777598623345,66.59,76550.1,0.0,0.99967,0.0,0.05473]
[1777598624216,66.59,76552.71,0.0,0.99967,0.0,0.05457]
[1777598626230,66.59,76556.17,0.0,0.99967,0.0,0.05436]
[1777598631265,66.59,76555.16,0.0,0.99967,0.0,0.05442]
[1777598636299,66.59,76555.19,0.0,0.99967,0.0,0.05442]
[1777598641335,66.59,76555.86,0.0,0.99967,0.0,0.05438]
[1777598643110,66.59,76556.36,0.0,0.99967,0.0,0.05435]
[1777598643226,66.59,76556.36,0.0,0.99967,0.0,0.05435]
[1777598643349,66.59,76555.92,0.0,0.99967,0.0,0.05438]
[1777598650397,66.59,76556.3,0.0,0.99967,0.0,0.05435]
[1777598655435,66.59,76555.97,0.0,0.99967,0.0,0.05437]
[1777598657449,66.59,76553.52,0.0,0.99967,0.0,0.05452]
[1777598662484,66.59,76554.54,0.0,0.99967,0.0,0.05446]
[1777598667519,66.59,76553.46,0.0,0.99967,0.0,0.05453]
[1777598672554,66.59,76553.56,0.0,0.99967,0.0,0.05434]
[1777598680610,66.59,76547.25,0.0,0.99967,0.0,0.05472]
[1777598682624,66.59,76544.15,0.0,0.99967,0.0,0.05491]
[1777598686652,66.59,76541.19,0.0,0.99967,0.0,0.05509]
[1777598690680,66.59,76545.25,0.0,0.99967,0.0,0.05484]
[1777598695714,66.59,76541.42,0.0,0.99967,0.0,0.05508]
[1777598700750,66.59,76540.97,0.0,0.99967,0.0,0.05511]
[1777598705785,66.59,76542.04,0.0,0.99967,0.0,0.05504]
[1777598710820,66.59,76540.62,0.0,0.99967,0.0,0.05513]
[1777598713841,66.59,76536.96,0.0,0.99967,0.0,0.05535]
[1777598719425,66.59,76537.79,0.0,0.99967,0.0,0.0553]
[1777598719499,66.59,76531.82,0.0,0.99966,0.0,0.05567]
[1777598719883,66.59,76523.84,0.0,0.99966,0.0,0.05617]
[1777598721896,66.59,76522.71,0.0,0.99966,0.0,0.05624]
[1777598722904,66.59,76520.48,0.0,0.99966,0.0,0.05638]
[1777598724582,66.59,76520.48,0.0,0.99966,0.0,0.05638]
[1777598724687,66.59,76520.48,0.0,0.99966,0.0,0.05638]
[1777598724678,66.59,76520.42,0.0,0.99966,0.0,0.05638]
[1777598724918,66.59,76520.15,0.0,0.99966,0.0,0.0564]
[1777598729953,66.59,76519.76,0.0,0.99966,0.0,0.05643]
[1777598732974,66.59,76517.54,0.0,0.99966,0.0,0.05637]
[1777598733981,66.59,76514.71,0.0,0.99966,0.0,0.05655]
[1777598741030,66.59,76515.17,0.0,0.99966,0.0,0.05652]
[1777598744274,66.59,76515.17,0.0,0.99966,0.0,0.05652]
[1777598744389,66.59,76515.17,0.0,0.99966,0.0,0.05652]
[1777598744502,66.59,76515.17,0.0,0.99966,0.0,0.05652]
[1777598744618,66.59,76515.17,0.0,0.99966,0.0,0.05652]
[1777598744719,66.59,76515.27,0.0,0.99966,0.0,0.05652]
[1777598747072,66.59,76512.5,0.0,0.99966,0.0,0.05669]
[1777598752107,66.59,76511.72,0.0,0.99966,0.0,0.05674]
[1777598755128,66.59,76513.88,0.0,0.99966,0.0,0.05661]
[1777598758149,66.59,76511.68,0.0,0.99966,0.0,0.05674]
[1777598761170,66.59,76508.05,0.0,0.99965,0.0,0.05697]
[1777598766204,66.59,76507.76,0.0,0.99965,0.0,0.05699]
[1777598771240,66.59,76509.17,0.0,0.99966,0.0,0.0569]
[1777598774260,66.59,76511.24,0.0,0.99966,0.0,0.05677]
[1777598781309,66.59,76511.9,0.0,0.99966,0.0,0.05673]
[1777598786345,66.59,76512.23,0.0,0.99966,0.0,0.05671]
[1777598791381,66.59,76511.87,0.0,0.99966,0.0,0.05654]
[1777598796414,66.59,76511.44,0.0,0.99966,0.0,0.05657]
[1777598801450,66.59,76511.04,0.0,0.99966,0.0,0.05659]
[1777598808499,66.59,76511.47,0.0,0.99966,0.0,0.05657]
[1777598812526,66.59,76505.71,0.0,0.99965,0.0,0.05693]
[1777598817565,66.59,76504.82,0.0,0.99965,0.0,0.05699]
[1777598821594,66.59,76507.05,0.0,0.99966,0.0,0.05685]
[1777598826630,66.59,76508.28,0.0,0.99966,0.0,0.05677]
[1777598831664,66.59,76507.34,0.0,0.99966,0.0,0.05683]
[1777598837705,66.59,76504.73,0.0,0.99965,0.0,0.05699]
[1777598842740,66.59,76506.15,0.0,0.99966,0.0,0.0569]
[1777598847775,66.59,76506.25,0.0,0.99966,0.0,0.0569]
[1777598852812,66.59,76506.45,0.0,0.99966,0.0,0.05669]
[1777598857847,66.59,76501.24,0.0,0.99965,0.0,0.05702]
[1777598862882,66.59,76499.76,0.0,0.99965,0.0,0.05712]
[1777598863889,66.59,76501.93,0.0,0.99965,0.0,0.05698]
[1777598864897,66.59,76504.21,0.0,0.99966,0.0,0.05683]
[1777598869932,66.59,76506.65,0.0,0.99966,0.0,0.05668]
[1777598872953,66.59,76508.82,0.0,0.99966,0.0,0.05654]
[1777598877988,66.59,76509.1,0.0,0.99966,0.0,0.05652]
[1777598882016,66.59,76506.34,0.0,0.99966,0.0,0.0567]
[1777598887051,66.59,76506.07,0.0,0.99966,0.0,0.05672]
[1777598894100,66.59,76506.01,0.0,0.99966,0.0,0.05672]
[1777598899134,66.59,76506.01,0.0,0.99966,0.0,0.05672]
[1777598904169,66.59,76506.15,0.0,0.99966,0.0,0.05671]
[1777598909204,66.59,76506.17,0.0,0.99966,0.0,0.05671]
[1777598916254,66.59,76506.7,0.0,0.99966,0.0,0.05648]
[1777598921289,66.59,76507.17,0.0,0.99966,0.0,0.05646]
[1777598926610,66.59,76507.24,0.0,0.99966,0.0,0.05645]
[1777598926625,66.59,76507.25,0.0,0.99966,0.0,0.05645]
[1777598932366,66.59,76507.51,0.0,0.99966,0.0,0.05643]
[1777598933895,66.59,76507.51,0.0,0.99966,0.0,0.05643]
[1777598934379,66.59,76508.32,0.0,0.99966,0.0,0.05638]
[1777598939183,66.59,76508.22,0.0,0.99966,0.0,0.05639]
[1777598945462,66.59,76508.12,0.0,0.99966,0.0,0.0564]
[1777598947476,66.59,76505.99,0.0,0.99966,0.0,0.05653]
[1777598950693,66.59,76506.06,0.0,0.99966,0.0,0.05653]
[1777598950730,66.59,76506.06,0.0,0.99966,0.0,0.05653]
[1777598950806,66.59,76506.06,0.0,0.99966,0.0,0.05653]
[1777598950830,66.59,76505.98,0.0,0.99966,0.0,0.05653]
[1777598951536,66.59,76505.98,0.0,0.99966,0.0,0.05653]
[1777598951578,66.59,76505.84,0.0,0.99966,0.0,0.05654]
[1777598952556,66.59,76505.84,0.0,0.99966,0.0,0.05654]
[1777598958055,66.59,76505.94,0.0,0.99966,0.0,0.05653]
[1777598958552,66.59,76505.95,0.0,0.99966,0.0,0.05653]
[1777598965601,66.59,76506.75,0.0,0.99966,0.0,0.05648]
[1777598967947,66.59,76506.02,0.0,0.99966,0.0,0.05653]
[1777598968055,66.59,76506.16,0.0,0.99966,0.0,0.05652]
[1777598968177,66.59,76506.16,0.0,0.99966,0.0,0.05652]
[1777598968897,66.59,76506.16,0.0,0.99966,0.0,0.05652]
[1777598968941,66.59,76506.16,0.0,0.99966,0.0,0.05652]
[1777598968934,66.59,76506.32,0.0,0.99966,0.0,0.05651]
[1777598971585,66.59,76506.14,0.0,0.99966,0.0,0.05652]
[1777598971644,66.59,76506.56,0.0,0.99966,0.0,0.0563]
[1777598976087,66.59,76506.77,0.0,0.99966,0.0,0.05629]
[1777598976679,66.59,76507.95,0.0,0.99966,0.0,0.05622]
[1777598981714,66.59,76509.11,0.0,0.99966,0.0,0.05614]
[1777598985899,66.59,76508.94,0.0,0.99966,0.0,0.05615]
[1777598985914,66.59,76508.81,0.0,0.99966,0.0,0.05616]
[1777598986011,66.59,76508.81,0.0,0.99966,0.0,0.05616]
[1777598986126,66.59,76508.81,0.0,0.99966,0.0,0.05616]
[1777598986749,66.59,76508.87,0.0,0.99966,0.0,0.05616]
[1777598987115,66.59,76508.87,0.0,0.99966,0.0,0.05616]
[1777598987231,66.59,76508.87,0.0,0.99966,0.0,0.05616]
[1777598994183,66.59,76508.35,0.0,0.99966,0.0,0.05619]
[1777598994287,66.59,76508.35,0.0,0.99966,0.0,0.05619]
[1777598994805,66.59,76508.51,0.0,0.99966,0.0,0.05618]
[1777598995520,66.59,76508.51,0.0,0.99966,0.0,0.05618]
[1777598995631,66.59,76508.51,0.0,0.99966,0.0,0.05618]
[1777599000847,66.59,76508.83,0.0,0.99966,0.0,0.05616]
[1777599002866,66.59,76508.99,0.0,0.99966,0.0,0.05615]
[1777599002894,66.59,76508.99,0.0,0.99966,0.0,0.05615]
[1777599002993,66.59,76508.65,0.0,0.99966,0.0,0.05617]
[1777599004161,66.59,76508.71,0.0,0.99966,0.0,0.05617]
[1777599004283,66.59,76508.71,0.0,0.99966,0.0,0.05617]
[1777599010808,66.59,76506.93,0.0,0.99966,0.0,0.05628]
[1777599010993,66.59,76506.93,0.0,0.99966,0.0,0.05628]
[1777599010920,66.59,76504.04,0.0,0.99966,0.0,0.05646]
[1777599011363,66.59,76504.04,0.0,0.99966,0.0,0.05646]
[1777599011402,66.59,76504.04,0.0,0.99966,0.0,0.05646]
[1777599011520,66.59,76504.04,0.0,0.99966,0.0,0.05646]
[1777599011621,66.59,76504.04,0.0,0.99966,0.0,0.05646]
[1777599011927,66.59,76503.0,0.0,0.99966,0.0,0.05653]
[1777599016962,66.59,76502.14,0.0,0.99966,0.0,0.05658]
[1777599017689,66.59,76502.14,0.0,0.99966,0.0,0.05658]
[1777599017706,66.59,76502.14,0.0,0.99966,0.0,0.05658]
[1777599017969,66.59,76502.64,0.0,0.99966,0.0,0.05655]
[1777599018783,66.59,76502.64,0.0,0.99966,0.0,0.05655]
[1777599018897,66.59,76502.64,0.0,0.99966,0.0,0.05655]
[1777599024013,66.59,76501.51,0.0,0.99966,0.0,0.05662]
[1777599027537,66.59,76501.56,0.0,0.99966,0.0,0.05662]
[1777599027559,66.59,76501.56,0.0,0.99966,0.0,0.05662]
[1777599027893,66.59,76501.56,0.0,0.99966,0.0,0.05662]
[1777599027962,66.59,76501.56,0.0,0.99966,0.0,0.05662]
[1777599027934,66.59,76501.56,0.0,0.99966,0.0,0.05662]
[1777599028058,66.59,76501.56,0.0,0.99966,0.0,0.05662]
[1777599028169,66.59,76501.56,0.0,0.99966,0.0,0.05662]
[1777599031062,66.59,76505.55,0.0,0.99966,0.0,0.05618]
[1777599034330,66.59,76506.55,0.0,0.99966,0.0,0.05611]
[1777599034427,66.59,76506.55,0.0,0.99966,0.0,0.05611]
[1777599034627,66.59,76506.55,0.0,0.99966,0.0,0.05611]
[1777599034680,66.59,76507.22,0.0,0.99966,0.0,0.05607]
[1777599039755,66.59,76507.14,0.0,0.99966,0.0,0.05608]
[1777599039868,66.59,76507.14,0.0,0.99966,0.0,0.05608]
[1777599045160,66.59,76506.72,0.0,0.99966,0.0,0.0561]
[1777599049081,66.59,76507.11,0.0,0.99966,0.0,0.05608]
[1777599049135,66.59,76507.11,0.0,0.99966,0.0,0.05608]
[1777599049189,66.59,76507.03,0.0,0.99966,0.0,0.05608]
[1777599050385,66.59,76507.03,0.0,0.99966,0.0,0.05608]
[1777599050479,66.59,76507.03,0.0,0.99966,0.0,0.05608]
[1777599056240,66.59,76507.3,0.0,0.99966,0.0,0.05607]
[1777599061574,66.59,76507.26,0.0,0.99966,0.0,0.05607]
[1777599061604,66.59,76507.26,0.0,0.99966,0.0,0.05607]
[1777599064975,66.59,76507.19,0.0,0.99966,0.0,0.05607]
[1777599065017,66.59,76507.01,0.0,0.99966,0.0,0.05608]
[1777599070337,66.59,76507.26,0.0,0.99966,0.0,0.05607]
[1777599075461,66.59,76506.5,0.0,0.99966,0.0,0.05612]
[1777599075574,66.59,76506.5,0.0,0.99966,0.0,0.05612]
[1777599075686,66.59,76506.5,0.0,0.99966,0.0,0.05612]
[1777599081415,66.59,76506.01,0.0,0.99966,0.0,0.05615]
[1777599083395,66.59,76504.99,0.0,0.99966,0.0,0.05621]
[1777599083430,66.59,76504.99,0.0,0.99966,0.0,0.05621]
[1777599083775,66.59,76504.99,0.0,0.99966,0.0,0.05621]
[1777599083875,66.59,76504.99,0.0,0.99966,0.0,0.05621]
[1777599083928,66.59,76503.27,0.0,0.99966,0.0,0.05632]
[1777599089471,66.59,76501.94,0.0,0.99966,0.0,0.0564]
[1777599091519,66.59,76502.02,0.0,0.99966,0.0,0.0564]
[1777599091690,66.59,76502.02,0.0,0.99966,0.0,0.0564]
[1777599091767,66.59,76502.02,0.0,0.99966,0.0,0.0564]
[1777599091848,66.59,76502.02,0.0,0.99966,0.0,0.0564]
[1777599091903,66.59,76501.53,0.0,0.99966,0.0,0.05624]
[1777599095513,66.59,76503.53,0.0,0.99966,0.0,0.05611]
[1777599097578,66.59,76503.34,0.0,0.99966,0.0,0.05612]
[1777599097689,66.59,76503.34,0.0,0.99966,0.0,0.05612]
[1777599097723,66.59,76503.34,0.0,0.99966,0.0,0.05612]
[1777599097805,66.59,76503.34,0.0,0.99966,0.0,0.05612]
[1777599097871,66.59,76502.78,0.0,0.99966,0.0,0.05616]
[1777599101578,66.59,76502.48,0.0,0.99966,0.0,0.05618]
[1777599101602,66.59,76502.16,0.0,0.99966,0.0,0.0562]
[1777599106408,66.59,76502.8,0.0,0.99966,0.0,0.05616]
[1777599106590,66.59,76504.77,0.0,0.99966,0.0,0.05603]
[1777599110618,66.59,76509.87,0.0,0.99966,0.0,0.05572]
[1777599111625,66.59,76516.01,0.0,0.99966,0.0,0.05533]
[1777599112632,66.59,76518.5,0.0,0.99967,0.0,0.05518]
[1777599113455,66.59,76518.5,0.0,0.99967,0.0,0.05518]
[1777599113512,66.59,76518.5,0.0,0.99967,0.0,0.05518]
[1777599118675,66.59,76520.14,0.0,0.99967,0.0,0.05508]
[1777599123710,66.59,76518.9,0.0,0.99967,0.0,0.05516]
[1777599125157,66.59,76520.23,0.0,0.99967,0.0,0.05507]
[1777599125270,66.59,76520.23,0.0,0.99967,0.0,0.05507]
[1777599125383,66.59,76520.23,0.0,0.99967,0.0,0.05507]
[1777599125622,66.59,76520.23,0.0,0.99967,0.0,0.05507]
[1777599125694,66.59,76520.23,0.0,0.99967,0.0,0.05507]
[1777599125723,66.59,76519.61,0.0,0.99967,0.0,0.05511]
[1777599131765,66.59,76519.8,0.0,0.99967,0.0,0.0551]
[1777599136800,66.59,76519.77,0.0,0.99967,0.0,0.0551]
[1777599141834,66.59,76519.11,0.0,0.99967,0.0,0.05514]
[1777599147877,66.59,76518.73,0.0,0.99967,0.0,0.05517]
[1777599151383,66.59,76518.99,0.0,0.99967,0.0,0.05515]
[1777599151500,66.59,76518.99,0.0,0.99967,0.0,0.05515]
[1777599151611,66.59,76518.99,0.0,0.99967,0.0,0.05515]
[1777599154926,66.59,76514.51,0.0,0.99967,0.0,0.05524]
[1777599155519,66.59,76514.51,0.0,0.99967,0.0,0.05524]
[1777599155670,66.59,76514.51,0.0,0.99967,0.0,0.05524]
[1777599155893,66.59,76514.51,0.0,0.99967,0.0,0.05524]
[1777599155977,66.59,76514.51,0.0,0.99967,0.0,0.05524]
[1777599155987,66.59,76513.7,0.0,0.99967,0.0,0.05529]
[1777599161975,66.59,76514.03,0.0,0.99967,0.0,0.05527]
[1777599167010,66.59,76514.37,0.0,0.99967,0.0,0.05525]
[1777599168502,66.59,76514.34,0.0,0.99967,0.0,0.05525]
[1777599168611,66.59,76514.34,0.0,0.99967,0.0,0.05525]
[1777599168927,66.59,76514.34,0.0,0.99967,0.0,0.05525]
[1777599168949,66.59,76514.34,0.0,0.99967,0.0,0.05525]
[1777599169073,66.59,76514.34,0.0,0.99967,0.0,0.05525]
[1777599169157,66.59,76514.28,0.0,0.99967,0.0,0.05525]
[1777599175066,66.59,76514.39,0.0,0.99967,0.0,0.05525]
[1777599176073,66.59,76517.26,0.0,0.99967,0.0,0.05507]
[1777599176777,66.59,76517.26,0.0,0.99967,0.0,0.05507]
[1777599176935,66.59,76517.26,0.0,0.99967,0.0,0.05507]
[1777599177134,66.59,76517.26,0.0,0.99967,0.0,0.05507]
[1777599177147,66.59,76517.26,0.0,0.99967,0.0,0.05507]
[1777599177138,66.59,76520.63,0.0,0.99967,0.0,0.05486]
[1777599177267,66.59,76520.63,0.0,0.99967,0.0,0.05486]
[1777599179094,66.59,76522.35,0.0,0.99967,0.0,0.05476]
[1777599184129,66.59,76521.21,0.0,0.99967,0.0,0.05483]
[1777599189164,66.59,76519.05,0.0,0.99967,0.0,0.05496]
[1777599190496,66.59,76519.19,0.0,0.99967,0.0,0.05495]
[1777599190607,66.59,76519.19,0.0,0.99967,0.0,0.05495]
[1777599190709,66.59,76519.19,0.0,0.99967,0.0,0.05495]
[1777599190746,66.59,76519.19,0.0,0.99967,0.0,0.05495]
[1777599191178,66.59,76519.28,0.0,0.99967,0.0,0.05494]
[1777599196213,66.59,76520.7,0.0,0.99967,0.0,0.05486]
[1777599201504,66.59,76520.88,0.0,0.99967,0.0,0.05485]
[1777599201607,66.59,76520.88,0.0,0.99967,0.0,0.05485]
[1777599201762,66.59,76520.88,0.0,0.99967,0.0,0.05485]
[1777599201764,66.59,76522.79,0.0,0.99967,0.0,0.05473]
[1777599202329,66.59,76522.79,0.0,0.99967,0.0,0.05473]
[1777599202445,66.59,76522.79,0.0,0.99967,0.0,0.05473]
[1777599202482,66.59,76525.22,0.0,0.99967,0.0,0.05458]
[1777599203264,66.59,76526.5,0.0,0.99967,0.0,0.0545]
[1777599204271,66.59,76528.62,0.0,0.99967,0.0,0.05437]
[1777599206285,66.59,76529.65,0.0,0.99967,0.0,0.05431]
[1777599207651,66.59,76529.65,0.0,0.99967,0.0,0.05431]
[1777599207691,66.59,76529.65,0.0,0.99967,0.0,0.05431]
[1777599207753,66.59,76533.97,0.0,0.99967,0.0,0.05405]
[1777599208650,66.59,76533.97,0.0,0.99967,0.0,0.05405]
[1777599208713,66.59,76533.97,0.0,0.99967,0.0,0.05405]
[1777599208810,66.59,76536.19,0.0,0.99967,0.0,0.05391]
[1777599211925,66.59,76535.36,0.0,0.99967,0.0,0.05396]
[1777599212004,66.59,76534.56,0.0,0.99967,0.0,0.05383]
[1777599214340,66.59,76533.47,0.0,0.99967,0.0,0.05389]
[1777599218254,66.59,76533.34,0.0,0.99967,0.0,0.0539]
[1777599218287,66.59,76533.34,0.0,0.99967,0.0,0.0539]
[1777599220385,66.59,76531.98,0.0,0.99967,0.0,0.05398]
[1777599225419,66.59,76531.79,0.0,0.99967,0.0,0.05399]
[1777599231463,66.59,76530.65,0.0,0.99967,0.0,0.05406]
[1777599232308,66.59,76530.65,0.0,0.99967,0.0,0.05406]
[1777599232439,66.59,76530.65,0.0,0.99967,0.0,0.05406]
[1777599232547,66.59,76530.65,0.0,0.99967,0.0,0.05406]
[1777599239519,66.59,76530.54,0.0,0.99967,0.0,0.05407]
[1777599241445,66.59,76530.54,0.0,0.99967,0.0,0.05407]
[1777599241565,66.59,76530.54,0.0,0.99967,0.0,0.05407]
[1777599241674,66.59,76530.54,0.0,0.99967,0.0,0.05407]
[1777599241788,66.59,76530.54,0.0,0.99967,0.0,0.05407]
[1777599246567,66.59,76527.2,0.0,0.99967,0.0,0.05427]
[1777599251708,66.59,76526.37,0.0,0.99967,0.0,0.05432]
[1777599251820,66.59,76526.37,0.0,0.99967,0.0,0.05432]
[1777599251933,66.59,76526.37,0.0,0.99967,0.0,0.05432]
[1777599256736,66.59,76526.28,0.0,0.99967,0.0,0.05433]
[1777599256745,66.59,76534.82,0.0,0.99967,0.0,0.05381]
[1777599257645,66.59,76538.19,0.0,0.99968,0.0,0.05361]
[1777599259659,66.59,76538.19,0.0,0.99968,0.0,0.05361]
[1777599260666,66.59,76540.68,0.0,0.99968,0.0,0.05346]
[1777599265700,66.59,76540.63,0.0,0.99968,0.0,0.05346]
[1777599270736,66.59,76540.71,0.0,0.99968,0.0,0.05346]
[1777599275771,66.59,76540.93,0.0,0.99968,0.0,0.05326]
[1777599280808,66.59,76539.46,0.0,0.99968,0.0,0.05335]
[1777599285843,66.59,76539.68,0.0,0.99968,0.0,0.05334]
[1777599290878,66.59,76539.69,0.0,0.99968,0.0,0.05334]
[1777599291602,66.59,76539.69,0.0,0.99968,0.0,0.05334]
[1777599295744,66.59,76539.41,0.0,0.99968,0.0,0.05335]
[1777599295913,66.59,76539.5,0.0,0.99968,0.0,0.05335]
[1777599300949,66.59,76539.7,0.0,0.99968,0.0,0.05333]
[1777599302964,66.59,76541.42,0.0,0.99968,0.0,0.05323]
[1777599304113,66.59,76541.42,0.0,0.99968,0.0,0.05323]
[1777599304164,66.59,76541.42,0.0,0.99968,0.0,0.05323]
[1777599304978,66.59,76543.94,0.0,0.99968,0.0,0.05308]
[1777599310013,66.59,76544.53,0.0,0.99968,0.0,0.05305]
[1777599313034,66.59,76547.05,0.0,0.99968,0.0,0.0529]
[1777599314042,66.59,76551.15,0.0,0.99968,0.0,0.05265]
[1777599319077,66.59,76550.49,0.0,0.99968,0.0,0.05269]
[1777599322097,66.59,76552.0,0.0,0.99968,0.0,0.0526]
[1777599323105,66.59,76553.03,0.0,0.99968,0.0,0.05254]
[1777599328140,66.59,76552.66,0.0,0.99968,0.0,0.05256]
[1777599331562,66.59,76552.74,0.0,0.99968,0.0,0.05256]
[1777599332321,66.59,76552.74,0.0,0.99968,0.0,0.05256]
[1777599333174,66.59,76552.49,0.0,0.99968,0.0,0.05239]
[1777599335189,66.59,76549.06,0.0,0.99968,0.0,0.0526]
[1777599336196,66.59,76544.81,0.0,0.99968,0.0,0.05285]
[1777599341625,66.59,76545.42,0.0,0.99968,0.0,0.05281]
[1777599342238,66.59,76545.37,0.0,0.99968,0.0,0.05281]
[1777599342965,66.59,76545.37,0.0,0.99968,0.0,0.05281]
[1777599343048,66.59,76545.37,0.0,0.99968,0.0,0.05281]
[1777599343049,66.59,76545.37,0.0,0.99968,0.0,0.05281]
[1777599343171,66.59,76545.37,0.0,0.99968,0.0,0.05281]
[1777599348280,66.59,76544.8,0.0,0.99968,0.0,0.05285]
[1777599352307,66.59,76546.08,0.0,0.99968,0.0,0.05277]
[1777599359358,66.59,76546.37,0.0,0.99968,0.0,0.05276]
[1777599362242,66.59,76546.37,0.0,0.99968,0.0,0.05276]
[1777599362358,66.59,76546.37,0.0,0.99968,0.0,0.05276]
[1777599365401,66.59,76549.05,0.0,0.99968,0.0,0.0526]
[1777599366653,66.59,76549.05,0.0,0.99968,0.0,0.0526]
[1777599366745,66.59,76551.66,0.0,0.99968,0.0,0.05244]
[1777599368516,66.59,76552.07,0.0,0.99968,0.0,0.05242]
[1777599368555,66.59,76551.67,0.0,0.99968,0.0,0.05244]
[1777599369429,66.59,76550.73,0.0,0.99968,0.0,0.0525]
[1777599370436,66.59,76549.64,0.0,0.99968,0.0,0.05256]
[1777599371443,66.59,76548.83,0.0,0.99968,0.0,0.05261]
[1777599373457,66.59,76548.05,0.0,0.99968,0.0,0.05266]
[1777599378492,66.59,76548.02,0.0,0.99968,0.0,0.05266]
[1777599382595,66.59,76547.98,0.0,0.99968,0.0,0.05266]
[1777599383116,66.59,76546.57,0.0,0.99968,0.0,0.05274]
[1777599383747,66.59,76545.01,0.0,0.99968,0.0,0.05284]
[1777599384535,66.59,76544.03,0.0,0.99968,0.0,0.05289]
[1777599385542,66.59,76545.91,0.0,0.99968,0.0,0.05278]
[1777599387556,66.59,76547.6,0.0,0.99968,0.0,0.05268]
[1777599390749,66.59,76549.24,0.0,0.99968,0.0,0.05259]
[1777599394605,66.59,76548.77,0.0,0.99968,0.0,0.05243]
[1777599398634,66.59,76548.04,0.0,0.99968,0.0,0.05248]
[1777599404675,66.59,76547.89,0.0,0.99968,0.0,0.05248]
[1777599407697,66.59,76550.33,0.0,0.99968,0.0,0.05234]
[1777599408704,66.59,76549.57,0.0,0.99968,0.0,0.05239]
[1777599410717,66.59,76550.31,0.0,0.99968,0.0,0.05234]
[1777599411725,66.59,76553.95,0.0,0.99969,0.0,0.05213]
[1777599412731,66.59,76556.17,0.0,0.99969,0.0,0.052]
[1777599417766,66.59,76556.09,0.0,0.99969,0.0,0.052]
[1777599422802,66.59,76556.37,0.0,0.99969,0.0,0.05199]
[1777599428844,66.59,76556.17,0.0,0.99969,0.0,0.052]
[1777599434887,66.59,76556.4,0.0,0.99969,0.0,0.05198]
[1777599439922,66.59,76556.58,0.0,0.99969,0.0,0.05197]
[1777599441611,66.59,76556.58,0.0,0.99969,0.0,0.05197]
[1777599441637,66.59,76556.58,0.0,0.99969,0.0,0.05197]
[1777599446164,66.59,76556.58,0.0,0.99969,0.0,0.05197]
[1777599446227,66.59,76556.62,0.0,0.99969,0.0,0.05197]
[1777599451506,66.59,76557.42,0.0,0.99969,0.0,0.05175]
[1777599452795,66.59,76558.31,0.0,0.99969,0.0,0.05169]
[1777599452826,66.59,76558.31,0.0,0.99969,0.0,0.05169]
[1777599453012,66.59,76558.41,0.0,0.99969,0.0,0.05169]
[1777599458048,66.59,76558.81,0.0,0.99969,0.0,0.05166]
[1777599463082,66.59,76558.73,0.0,0.99969,0.0,0.05167]
[1777599468118,66.59,76558.76,0.0,0.99969,0.0,0.05167]
[1777599473152,66.59,76559.7,0.0,0.99969,0.0,0.05161]
[1777599478188,66.59,76559.44,0.0,0.99969,0.0,0.05163]
[1777599483223,66.59,76561.7,0.0,0.99969,0.0,0.0515]
[1777599488258,66.59,76562.18,0.0,0.99969,0.0,0.05147]
[1777599494299,66.59,76562.16,0.0,0.99969,0.0,0.05147]
[1777599499335,66.59,76561.96,0.0,0.99969,0.0,0.05148]
[1777599501349,66.59,76547.24,0.0,0.99968,0.0,0.05234]
[1777599502356,66.59,76543.14,0.0,0.99968,0.0,0.05258]
[1777599504370,66.59,76546.94,0.0,0.99968,0.0,0.05236]
[1777599507391,66.59,76544.34,0.0,0.99968,0.0,0.05251]
[1777599511423,66.59,76543.78,0.0,0.99968,0.0,0.05237]
[1777599516457,66.59,76544.19,0.0,0.99968,0.0,0.05234]
[1777599521493,66.59,76543.99,0.0,0.99968,0.0,0.05235]
[1777599526528,66.59,76543.41,0.0,0.99968,0.0,0.05239]
[1777599531563,66.59,76545.08,0.0,0.99968,0.0,0.05229]
[1777599536832,66.59,76544.61,0.0,0.99968,0.0,0.05232]
[1777599542640,66.59,76544.07,0.0,0.99968,0.0,0.05235]
[1777599547675,66.59,76545.74,0.0,0.99968,0.0,0.05225]
[1777599552710,66.59,76545.29,0.0,0.99968,0.0,0.05228]
[1777599559759,66.59,76545.34,0.0,0.99968,0.0,0.05227]
[1777599560766,66.59,76547.6,0.0,0.99969,0.0,0.05214]
[1777599561773,66.59,76550.11,0.0,0.99969,0.0,0.05199]
[1777599566807,66.59,76549.83,0.0,0.99969,0.0,0.05201]
[1777599571842,66.59,76550.27,0.0,0.99969,0.0,0.05181]
[1777599575870,66.59,76552.63,0.0,0.99969,0.0,0.05167]
[1777599580906,66.59,76552.24,0.0,0.99969,0.0,0.05169]
[1777599587959,66.59,76552.54,0.0,0.99969,0.0,0.05167]
[1777599592995,66.59,76552.86,0.0,0.99969,0.0,0.05165]
[1777599596593,66.59,76552.35,0.0,0.99969,0.0,0.05168]
[1777599596615,66.59,76552.35,0.0,0.99969,0.0,0.05168]
[1777599601347,66.59,76552.75,0.0,0.99969,0.0,0.05166]
[1777599601427,66.59,76552.73,0.0,0.99969,0.0,0.05166]
[1777599602909,66.59,76552.53,0.0,0.99969,0.0,0.05167]
[1777599609108,66.59,76552.77,0.0,0.99969,0.0,0.05166]
[1777599616158,66.59,76552.65,0.0,0.99969,0.0,0.05167]
[1777599622200,66.59,76552.01,0.0,0.99969,0.0,0.0517]
[1777599623205,66.59,76552.01,0.0,0.99969,0.0,0.0517]
[1777599623261,66.59,76552.01,0.0,0.99969,0.0,0.0517]
[1777599623301,66.59,76551.97,0.0,0.99969,0.0,0.05171]
[1777599623660,66.59,76551.97,0.0,0.99969,0.0,0.05171]
[1777599623756,66.59,76551.97,0.0,0.99969,0.0,0.05171]
[1777599629250,66.59,76551.27,0.0,0.99969,0.0,0.05175]
[1777599630857,66.59,76551.24,0.0,0.99969,0.0,0.05175]
[1777599630912,66.59,76551.24,0.0,0.99969,0.0,0.05175]
[1777599631025,66.59,76551.24,0.0,0.99969,0.0,0.05175]
[1777599631126,66.59,76551.24,0.0,0.99969,0.0,0.05157]
[1777599640327,66.59,76551.3,0.0,0.99969,0.0,0.05157]
[1777599646573,66.59,76551.3,0.0,0.99969,0.0,0.05157]
[1777599646627,66.59,76551.3,0.0,0.99969,0.0,0.05157]
[1777599650152,66.59,76551.3,0.0,0.99969,0.0,0.05157]
[1777599650398,66.59,76551.79,0.0,0.99969,0.0,0.05154]
[1777599655433,66.59,76553.34,0.0,0.99969,0.0,0.05145]
[1777599660468,66.59,76553.3,0.0,0.99969,0.0,0.05145]
[1777599665718,66.59,76553.43,0.0,0.99969,0.0,0.05144]
[1777599665838,66.59,76553.43,0.0,0.99969,0.0,0.05144]
[1777599666618,66.59,76553.43,0.0,0.99969,0.0,0.05144]
[1777599666633,66.59,76553.43,0.0,0.99969,0.0,0.05144]
[1777599666666,66.59,76553.3,0.0,0.99969,0.0,0.05145]
[1777599672552,66.59,76553.35,0.0,0.99969,0.0,0.05145]
[1777599677586,66.59,76553.17,0.0,0.99969,0.0,0.05146]
[1777599682623,66.59,76553.25,0.0,0.99969,0.0,0.05145]
[1777599691686,66.59,76552.53,0.0,0.99969,0.0,0.05132]
[1777599695194,66.59,76552.6,0.0,0.99969,0.0,0.05131]
[1777599695313,66.59,76552.6,0.0,0.99969,0.0,0.05131]
[1777599695354,66.59,76552.59,0.0,0.99969,0.0,0.05131]
[1777599695894,66.59,76552.59,0.0,0.99969,0.0,0.05131]
[1777599695936,66.59,76552.59,0.0,0.99969,0.0,0.05131]
[1777599701756,66.59,76554.06,0.0,0.99969,0.0,0.05123]
[1777599706791,66.59,76560.37,0.0,0.99969,0.0,0.05087]
[1777599708696,66.59,76560.37,0.0,0.99969,0.0,0.05087]
[1777599708849,66.59,76562.26,0.0,0.99969,0.0,0.05076]
[1777599709321,66.59,76562.26,0.0,0.99969,0.0,0.05076]
[1777599709416,66.59,76562.26,0.0,0.99969,0.0,0.05076]
[1777599709443,66.59,76562.26,0.0,0.99969,0.0,0.05076]
[1777599709516,66.59,76562.12,0.0,0.99969,0.0,0.05077]
[1777599714847,66.59,76564.24,0.0,0.99969,0.0,0.05064]
[1777599719883,66.59,76564.5,0.0,0.99969,0.0,0.05063]
[1777599723045,66.59,76563.77,0.0,0.99969,0.0,0.05067]
[1777599723083,66.59,76563.77,0.0,0.99969,0.0,0.05067]
[1777599723539,66.59,76563.77,0.0,0.99969,0.0,0.05067]
[1777599723582,66.59,76563.77,0.0,0.99969,0.0,0.05067]
[1777599723635,66.59,76563.8,0.0,0.99969,0.0,0.05067]
[1777599728946,66.59,76563.64,0.0,0.99969,0.0,0.05068]
[1777599734988,66.59,76563.45,0.0,0.99969,0.0,0.05069]
[1777599738184,66.59,76563.41,0.0,0.99969,0.0,0.05069]
[1777599738293,66.59,76563.41,0.0,0.99969,0.0,0.05069]
[1777599744053,66.59,76563.41,0.0,0.99969,0.0,0.05069]
[1777599750095,66.59,76563.39,0.0,0.99969,0.0,0.05069]
[1777599755130,66.59,76563.51,0.0,0.9997,0.0,0.05051]
[1777599757144,66.59,76565.79,0.0,0.9997,0.0,0.05038]
[1777599761428,66.59,76566.51,0.0,0.9997,0.0,0.05034]
[1777599761555,66.59,76566.51,0.0,0.9997,0.0,0.05034]
[1777599761647,66.59,76566.51,0.0,0.9997,0.0,0.05034]
[1777599761720,66.59,76566.51,0.0,0.9997,0.0,0.05034]
[1777599761694,66.59,76566.09,0.0,0.9997,0.0,0.05036]
[1777599762207,66.59,76566.09,0.0,0.9997,0.0,0.05036]
[1777599762249,66.59,76566.09,0.0,0.9997,0.0,0.05036]
[1777599762308,66.59,76566.09,0.0,0.9997,0.0,0.05036]
[1777599768222,66.59,76566.33,0.0,0.9997,0.0,0.05035]
[1777599770884,66.59,76566.21,0.0,0.9997,0.0,0.05036]
[1777599770913,66.59,76566.21,0.0,0.9997,0.0,0.05036]
[1777599771511,66.59,76566.21,0.0,0.9997,0.0,0.05036]
[1777599771622,66.59,76566.21,0.0,0.9997,0.0,0.05036]
[1777599771723,66.59,76566.21,0.0,0.9997,0.0,0.05036]
[1777599774263,66.59,76571.89,0.0,0.9997,0.0,0.05003]
[1777599775691,66.59,76571.89,0.0,0.9997,0.0,0.05003]
[1777599775770,66.59,76571.89,0.0,0.9997,0.0,0.05003]
[1777599775757,66.59,76574.25,0.0,0.9997,0.0,0.0499]
[1777599776278,66.59,76580.65,0.0,0.9997,0.0,0.04954]
[1777599777284,66.59,76584.39,0.0,0.9997,0.0,0.04933]
[1777599779299,66.59,76588.01,0.0,0.9997,0.0,0.04913]
[1777599780306,66.59,76596.03,0.0,0.99971,0.0,0.04868]
[1777599782324,66.59,76598.29,0.0,0.99971,0.0,0.04856]
[1777599783331,66.59,76602.47,0.0,0.99971,0.0,0.04833]
[1777599788129,66.59,76602.1,0.0,0.99971,0.0,0.04835]
[1777599788240,66.59,76602.1,0.0,0.99971,0.0,0.04835]
[1777599793401,66.59,76602.22,0.0,0.99971,0.0,0.04834]
[1777599795415,66.59,76604.61,0.0,0.99971,0.0,0.04821]
[1777599798445,66.59,76585.77,0.0,0.9997,0.0,0.04925]
[1777599800458,66.59,76584.33,0.0,0.9997,0.0,0.04933]
[1777599800928,66.59,76584.33,0.0,0.9997,0.0,0.04933]
[1777599801040,66.59,76584.33,0.0,0.9997,0.0,0.04933]
[1777599801152,66.59,76584.33,0.0,0.9997,0.0,0.04933]
[1777599801529,66.59,76584.33,0.0,0.9997,0.0,0.04933]
[1777599801638,66.59,76584.33,0.0,0.9997,0.0,0.04933]
[1777599801681,66.59,76583.83,0.0,0.9997,0.0,0.04936]
[1777599807507,66.59,76583.6,0.0,0.9997,0.0,0.04937]
[1777599811535,66.59,76582.89,0.0,0.9997,0.0,0.04924]
[1777599815563,66.59,76579.85,0.0,0.9997,0.0,0.04941]
[1777599816629,66.59,76579.85,0.0,0.9997,0.0,0.04941]
[1777599816644,66.59,76580.54,0.0,0.9997,0.0,0.04937]
[1777599818487,66.59,76580.54,0.0,0.9997,0.0,0.04937]
[1777599818584,66.59,76581.02,0.0,0.9997,0.0,0.04935]
[1777599820012,66.59,76580.79,0.0,0.9997,0.0,0.04936]
[1777599820494,66.59,76580.79,0.0,0.9997,0.0,0.04936]
[1777599822612,66.59,76583.7,0.0,0.9997,0.0,0.0492]
[1777599823619,66.59,76585.61,0.0,0.9997,0.0,0.04909]
[1777599824626,66.59,76591.97,0.0,0.99971,0.0,0.04874]
[1777599825726,66.59,76591.97,0.0,0.99971,0.0,0.04874]
[1777599825792,66.59,76591.97,0.0,0.99971,0.0,0.04874]
[1777599825801,66.59,76595.4,0.0,0.99971,0.0,0.04855]
[1777599825901,66.59,76595.4,0.0,0.99971,0.0,0.04855]
[1777599826014,66.59,76595.4,0.0,0.99971,0.0,0.04855]
[1777599826640,66.59,76596.2,0.0,0.99971,0.0,0.04851]
[1777599827863,66.59,76596.2,0.0,0.99971,0.0,0.04851]
[1777599827977,66.59,76596.4,0.0,0.99971,0.0,0.04849]
[1777599830668,66.59,76599.24,0.0,0.99971,0.0,0.04834]
[1777599832399,66.59,76598.68,0.0,0.99971,0.0,0.04837]
[1777599832513,66.59,76598.68,0.0,0.99971,0.0,0.04837]
[1777599832682,66.59,76598.56,0.0,0.99971,0.0,0.04838]
[1777599834509,66.59,76598.99,0.0,0.99971,0.0,0.04835]
[1777599834624,66.59,76598.99,0.0,0.99971,0.0,0.04835]
[1777599839730,66.59,76598.75,0.0,0.99971,0.0,0.04837]
[1777599842398,66.59,76598.75,0.0,0.99971,0.0,0.04837]
[1777599842515,66.59,76598.75,0.0,0.99971,0.0,0.04837]
[1777599842711,66.59,76598.75,0.0,0.99971,0.0,0.04837]
[1777599842727,66.59,76598.75,0.0,0.99971,0.0,0.04837]
[1777599842821,66.59,76600.49,0.0,0.99971,0.0,0.04827]
[1777599844766,66.59,76597.98,0.0,0.99971,0.0,0.04841]
[1777599847787,66.59,76581.04,0.0,0.9997,0.0,0.04935]
[1777599848793,66.59,76576.61,0.0,0.9997,0.0,0.04959]
[1777599851492,66.59,76577.02,0.0,0.9997,0.0,0.04957]
[1777599851578,66.59,76577.02,0.0,0.9997,0.0,0.04957]
[1777599851815,66.59,76576.97,0.0,0.9997,0.0,0.04957]
[1777599852198,66.59,76576.97,0.0,0.9997,0.0,0.04957]
[1777599852296,66.59,76576.97,0.0,0.9997,0.0,0.04957]
[1777599857857,66.59,76577.45,0.0,0.9997,0.0,0.04955]
[1777599863899,66.59,76577.7,0.0,0.9997,0.0,0.04953]
[1777599864906,66.59,76581.96,0.0,0.9997,0.0,0.04929]
[1777599865913,66.59,76584.21,0.0,0.9997,0.0,0.04917]
[1777599866026,66.59,76584.21,0.0,0.9997,0.0,0.04917]
[1777599866136,66.59,76584.21,0.0,0.9997,0.0,0.04917]
[1777599866256,66.59,76584.21,0.0,0.9997,0.0,0.04917]
[1777599866774,66.59,76584.21,0.0,0.9997,0.0,0.04917]
[1777599866831,66.59,76584.21,0.0,0.9997,0.0,0.04917]
[1777599866815,66.59,76584.21,0.0,0.9997,0.0,0.04917]
[1777599871955,66.59,76584.46,0.0,0.99971,0.0,0.04898]
[1777599876990,66.59,76584.24,0.0,0.99971,0.0,0.049]
[1777599882027,66.59,76583.38,0.0,0.9997,0.0,0.04904]
[1777599883034,66.59,76581.54,0.0,0.9997,0.0,0.04915]
[1777599884041,66.59,76586.69,0.0,0.99971,0.0,0.04886]
[1777599885866,66.59,76586.69,0.0,0.99971,0.0,0.04886]
[1777599885048,66.59,76589.11,0.0,0.99971,0.0,0.04873]
[1777599885960,66.59,76589.11,0.0,0.99971,0.0,0.04873]
[1777599886841,66.59,76589.11,0.0,0.99971,0.0,0.04873]
[1777599886933,66.59,76588.89,0.0,0.99971,0.0,0.04874]
[1777599886948,66.59,76588.89,0.0,0.99971,0.0,0.04874]
[1777599893104,66.59,76590.77,0.0,0.99971,0.0,0.04863]
[1777599896035,66.59,76590.88,0.0,0.99971,0.0,0.04863]
[1777599896067,66.59,76590.88,0.0,0.99971,0.0,0.04863]
[1777599896816,66.59,76590.88,0.0,0.99971,0.0,0.04863]
[1777599896832,66.59,76590.88,0.0,0.99971,0.0,0.04863]
[1777599896931,66.59,76590.87,0.0,0.99971,0.0,0.04863]
[1777599902186,66.59,76591.46,0.0,0.99971,0.0,0.0486]
[1777599902307,66.59,76591.46,0.0,0.99971,0.0,0.0486]
[1777599902388,66.59,76591.46,0.0,0.99971,0.0,0.0486]
[1777599902499,66.59,76591.46,0.0,0.99971,0.0,0.0486]
[1777599902566,66.59,76591.45,0.0,0.99971,0.0,0.0486]
[1777599903129,66.59,76591.45,0.0,0.99971,0.0,0.0486]
[1777599903190,66.59,76591.45,0.0,0.99971,0.0,0.0486]
[1777599903290,66.59,76591.45,0.0,0.99971,0.0,0.0486]
[1777599903383,66.59,76595.08,0.0,0.99971,0.0,0.0484]
[1777599904181,66.59,76598.19,0.0,0.99971,0.0,0.04823]
[1777599908209,66.59,76596.75,0.0,0.99971,0.0,0.04831]
[1777599910608,66.59,76597.02,0.0,0.99971,0.0,0.04829]
[1777599910722,66.59,76597.02,0.0,0.99971,0.0,0.04829]
[1777599910826,66.59,76597.02,0.0,0.99971,0.0,0.04829]
[1777599910902,66.59,76597.05,0.0,0.99971,0.0,0.04829]
[1777599911165,66.59,76597.05,0.0,0.99971,0.0,0.04829]
[1777599911287,66.59,76597.05,0.0,0.99971,0.0,0.04829]
[1777599917273,66.59,76597.32,0.0,0.99971,0.0,0.04827]
[1777599918028,66.59,76597.32,0.0,0.99971,0.0,0.04827]
[1777599918135,66.59,76597.32,0.0,0.99971,0.0,0.04827]
[1777599918627,66.59,76597.32,0.0,0.99971,0.0,0.04827]
[1777599918687,66.59,76597.32,0.0,0.99971,0.0,0.04827]
[1777599918722,66.59,76597.32,0.0,0.99971,0.0,0.04827]
[1777599918788,66.59,76596.36,0.0,0.99971,0.0,0.04833]
[1777599924154,66.59,76595.2,0.0,0.99971,0.0,0.04839]
[1777599930364,66.59,76594.29,0.0,0.99971,0.0,0.04844]
[1777599931146,66.59,76594.29,0.0,0.99971,0.0,0.04844]
[1777599931260,66.59,76594.29,0.0,0.99971,0.0,0.04844]
[1777599931699,66.59,76594.29,0.0,0.99971,0.0,0.04844]
[1777599931813,66.59,76594.29,0.0,0.99971,0.0,0.04844]
[1777599931901,66.59,76589.66,0.0,0.99971,0.0,0.04853]
[1777599932378,66.59,76587.74,0.0,0.99971,0.0,0.04863]
[1777599935399,66.59,76585.43,0.0,0.99971,0.0,0.04876]
[1777599936060,66.59,76585.43,0.0,0.99971,0.0,0.04876]
[1777599936173,66.59,76585.43,0.0,0.99971,0.0,0.04876]
[1777599936294,66.59,76585.43,0.0,0.99971,0.0,0.04876]
[1777599936406,66.59,76584.83,0.0,0.99971,0.0,0.04879]
[1777599941441,66.59,76585.54,0.0,0.99971,0.0,0.04875]
[1777599946476,66.59,76585.15,0.0,0.99971,0.0,0.04878]
[1777599947527,66.59,76585.15,0.0,0.99971,0.0,0.04878]
[1777599947591,66.59,76585.15,0.0,0.99971,0.0,0.04878]
[1777599950169,66.59,76585.2,0.0,0.99971,0.0,0.04877]
[1777599950235,66.59,76585.2,0.0,0.99971,0.0,0.04877]
[1777599950504,66.59,76585.66,0.0,0.99971,0.0,0.04875]
[1777599955539,66.59,76585.54,0.0,0.99971,0.0,0.04875]
[1777599959567,66.59,76587.65,0.0,0.99971,0.0,0.04864]
[1777599960983,66.59,76587.65,0.0,0.99971,0.0,0.04864]
[1777599961787,66.59,76587.62,0.0,0.99971,0.0,0.04864]
[1777599961791,66.59,76587.62,0.0,0.99971,0.0,0.04864]
[1777599961810,66.59,76587.62,0.0,0.99971,0.0,0.04864]
[1777599961919,66.59,76587.62,0.0,0.99971,0.0,0.04864]
[1777599961989,66.59,76589.0,0.0,0.99971,0.0,0.04856]
[1777599962029,66.59,76589.0,0.0,0.99971,0.0,0.04856]
[1777599964602,66.59,76590.05,0.0,0.99971,0.0,0.0485]
[1777599969637,66.59,76590.04,0.0,0.99971,0.0,0.04851]
[1777599971802,66.59,76590.17,0.0,0.99971,0.0,0.0485]
[1777599971916,66.59,76590.17,0.0,0.99971,0.0,0.0485]
[1777599972017,66.59,76592.05,0.0,0.99971,0.0,0.04839]
[1777599972657,66.59,76593.11,0.0,0.99971,0.0,0.04834]
[1777599973665,66.59,76594.12,0.0,0.99971,0.0,0.04828]
[1777599975679,66.59,76593.16,0.0,0.99971,0.0,0.04833]
[1777599980714,66.59,76592.42,0.0,0.99971,0.0,0.04837]
[1777599985749,66.59,76592.14,0.0,0.99971,0.0,0.04839]
[1777599990784,66.59,76591.83,0.0,0.99971,0.0,0.04841]
[1777599992871,66.59,76592.65,0.0,0.99971,0.0,0.04819]
[1777599992986,66.59,76592.65,0.0,0.99971,0.0,0.04819]
[1777599996826,66.59,76595.47,0.0,0.99971,0.0,0.04804]
[1777599997833,66.59,76598.4,0.0,0.99971,0.0,0.04788]
[1777599998622,66.59,76598.4,0.0,0.99971,0.0,0.04788]
[1777599998735,66.59,76598.4,0.0,0.99971,0.0,0.04788]
[1777600003875,66.59,76598.68,0.0,0.99971,0.0,0.04786]
[1777600005886,66.59,76598.22,0.0,0.99971,0.0,0.04789]
[1777600006005,66.59,76598.22,0.0,0.99971,0.0,0.04789]
[1777600008910,66.59,76599.4,0.0,0.99971,0.0,0.04782]
[1777600013944,66.59,76600.84,0.0,0.99971,0.0,0.04775]
[1777600014952,66.59,76602.68,0.0,0.99971,0.0,0.04765]
[1777600015266,66.59,76602.68,0.0,0.99971,0.0,0.04765]
[1777600015343,66.59,76602.68,0.0,0.99971,0.0,0.04765]
[1777600020993,66.59,76602.7,0.0,0.99971,0.0,0.04765]
[1777600022552,66.59,76602.82,0.0,0.99971,0.0,0.04764]
[1777600022614,66.59,76602.82,0.0,0.99971,0.0,0.04764]
[1777600028043,66.59,76602.93,0.0,0.99971,0.0,0.04763]
[1777600029892,66.59,76602.89,0.0,0.99971,0.0,0.04764]
[1777600029926,66.59,76602.89,0.0,0.99971,0.0,0.04764]
[1777600035081,66.59,76602.82,0.0,0.99971,0.0,0.04764]
[1777600041134,66.59,76602.89,0.0,0.99971,0.0,0.04764]
[1777600044519,66.59,76602.94,0.0,0.99971,0.0,0.04763]
[1777600044637,66.59,76602.94,0.0,0.99971,0.0,0.04763]
[1777600045161,66.59,76605.15,0.0,0.99971,0.0,0.04751]
[1777600048183,66.59,76606.54,0.0,0.99972,0.0,0.04744]
[1777600053218,66.59,76606.79,0.0,0.99972,0.0,0.04726]
[1777600056614,66.59,76606.74,0.0,0.99972,0.0,0.04726]
[1777600057246,66.59,76608.02,0.0,0.99972,0.0,0.04719]
[1777600062281,66.59,76608.27,0.0,0.99972,0.0,0.04718]
[1777600067316,66.59,76608.32,0.0,0.99972,0.0,0.04718]
[1777600072351,66.59,76608.43,0.0,0.99972,0.0,0.04717]
[1777600073358,66.59,76607.37,0.0,0.99972,0.0,0.04723]
[1777600079400,66.59,76607.66,0.0,0.99972,0.0,0.04721]
[1777600083428,66.59,76608.53,0.0,0.99972,0.0,0.04716]
[1777600088463,66.59,76608.83,0.0,0.99972,0.0,0.04715]
[1777600094506,66.59,76608.68,0.0,0.99972,0.0,0.04716]
[1777600099540,66.59,76609.06,0.0,0.99972,0.0,0.04714]
[1777600105583,66.59,76612.93,0.0,0.99972,0.0,0.04693]
[1777600106601,66.59,76634.34,0.0,0.99973,0.0,0.0458]
[1777600107502,66.59,76634.34,0.0,0.99973,0.0,0.0458]
[1777600107600,66.59,76663.07,0.0,0.99974,0.0,0.04432]
[1777600108608,66.59,76681.56,0.0,0.99974,0.0,0.04339]
[1777600109615,66.59,76691.59,0.0,0.99974,0.0,0.0429]
[1777600110622,66.59,76692.32,0.0,0.99974,0.0,0.04286]
[1777600111629,66.59,76687.16,0.0,0.99974,0.0,0.04296]
[1777600113643,66.59,76688.1,0.0,0.99974,0.0,0.04292]
[1777600115755,66.59,76687.83,0.0,0.99974,0.0,0.04293]
[1777600115812,66.59,76686.68,0.0,0.99974,0.0,0.04299]
[1777600116663,66.59,76683.39,0.0,0.99974,0.0,0.04315]
[1777600117672,66.59,76680.19,0.0,0.99974,0.0,0.04331]
[1777600118679,66.59,76678.72,0.0,0.99974,0.0,0.04338]
[1777600120693,66.59,76672.68,0.0,0.99974,0.0,0.04368]
[1777600121700,66.59,76668.88,0.0,0.99974,0.0,0.04387]
[1777600123714,66.59,76669.13,0.0,0.99974,0.0,0.04386]
[1777600124721,66.59,76666.0,0.0,0.99974,0.0,0.04402]
[1777600127742,66.59,76667.21,0.0,0.99974,0.0,0.04395]
[1777600129679,66.59,76666.99,0.0,0.99974,0.0,0.04397]
[1777600134792,66.59,76666.62,0.0,0.99974,0.0,0.04398]
[1777600139826,66.59,76666.45,0.0,0.99974,0.0,0.04399]
[1777600140834,66.59,76671.13,0.0,0.99974,0.0,0.04376]
[1777600141841,66.59,76677.46,0.0,0.99974,0.0,0.04344]
[1777600146876,66.59,76677.67,0.0,0.99974,0.0,0.04343]
[1777600150904,66.59,76678.39,0.0,0.99974,0.0,0.0434]
[1777600152918,66.59,76679.44,0.0,0.99974,0.0,0.04334]
[1777600153925,66.59,76680.3,0.0,0.99974,0.0,0.0433]
[1777600155939,66.59,76682.2,0.0,0.99974,0.0,0.04321]
[1777600156945,66.59,76684.07,0.0,0.99974,0.0,0.04311]
[1777600157953,66.59,76684.93,0.0,0.99974,0.0,0.04307]
[1777600158960,66.59,76687.49,0.0,0.99974,0.0,0.04295]
[1777600159966,66.59,76690.91,0.0,0.99975,0.0,0.04278]
[1777600160974,66.59,76695.48,0.0,0.99975,0.0,0.04255]
[1777600161981,66.59,76696.5,0.0,0.99975,0.0,0.0425]
[1777600162988,66.59,76699.05,0.0,0.99975,0.0,0.04238]
[1777600163296,66.59,76699.05,0.0,0.99975,0.0,0.04238]
[1777600163465,66.59,76699.05,0.0,0.99975,0.0,0.04238]
[1777600163994,66.59,76699.82,0.0,0.99975,0.0,0.04234]
[1777600167016,66.59,76700.44,0.0,0.99975,0.0,0.04231]
[1777600169024,66.59,76700.01,0.0,0.99975,0.0,0.04233]
[1777600171045,66.59,76700.95,0.0,0.99975,0.0,0.04214]
[1777600174067,66.59,76700.34,0.0,0.99975,0.0,0.04217]
[1777600175075,66.59,76699.36,0.0,0.99975,0.0,0.04221]
[1777600177089,66.59,76698.71,0.0,0.99975,0.0,0.04225]
[1777600182123,66.59,76698.57,0.0,0.99975,0.0,0.04225]
[1777600186152,66.59,76699.76,0.0,0.99975,0.0,0.04219]
[1777600188167,66.59,76698.83,0.0,0.99975,0.0,0.04224]
[1777600191188,66.59,76696.95,0.0,0.99975,0.0,0.04233]
[1777600192195,66.59,76694.34,0.0,0.99975,0.0,0.04246]
[1777600193203,66.59,76682.83,0.0,0.99974,0.0,0.04302]
[1777600194210,66.59,76680.05,0.0,0.99974,0.0,0.04316]
[1777600196224,66.59,76673.63,0.0,0.99974,0.0,0.04348]
[1777600197231,66.59,76669.19,0.0,0.99974,0.0,0.0437]
[1777600198238,66.59,76667.68,0.0,0.99974,0.0,0.04377]
[1777600200252,66.59,76666.88,0.0,0.99974,0.0,0.04381]
[1777600201259,66.59,76668.61,0.0,0.99974,0.0,0.04373]
[1777600202266,66.59,76671.92,0.0,0.99974,0.0,0.04356]
[1777600203273,66.59,76672.99,0.0,0.99974,0.0,0.04351]
[1777600206294,66.59,76674.2,0.0,0.99974,0.0,0.04345]
[1777600207301,66.59,76676.1,0.0,0.99974,0.0,0.04335]
[1777600209315,66.59,76674.4,0.0,0.99974,0.0,0.04344]
[1777600210322,66.59,76673.48,0.0,0.99974,0.0,0.04349]
[1777600211329,66.59,76674.42,0.0,0.99974,0.0,0.04344]
[1777600213343,66.59,76675.72,0.0,0.99974,0.0,0.04337]
[1777600216364,66.59,76677.43,0.0,0.99974,0.0,0.04329]
[1777600217371,66.59,76678.57,0.0,0.99974,0.0,0.04323]
[1777600218378,66.59,76677.5,0.0,0.99974,0.0,0.04329]
[1777600219385,66.59,76676.73,0.0,0.99974,0.0,0.04332]
[1777600224420,66.59,76677.14,0.0,0.99974,0.0,0.0433]
[1777600229455,66.59,76676.39,0.0,0.99974,0.0,0.04334]
[1777600232476,66.59,76677.33,0.0,0.99974,0.0,0.04314]
[1777600236504,66.59,76676.26,0.0,0.99974,0.0,0.04319]
[1777600237411,66.59,76676.26,0.0,0.99974,0.0,0.04319]
[1777600237511,66.59,76676.23,0.0,0.99974,0.0,0.04319]
[1777600242844,66.59,76676.2,0.0,0.99974,0.0,0.0432]
[1777600242931,66.59,76676.16,0.0,0.99974,0.0,0.0432]
[1777600249326,66.59,76676.14,0.0,0.99974,0.0,0.0432]
[1777600248588,66.59,76672.59,0.0,0.99974,0.0,0.04337]
[1777600249826,66.59,76670.2,0.0,0.99974,0.0,0.04349]
[1777600251609,66.59,76673.49,0.0,0.99974,0.0,0.04333]
[1777600254585,66.59,76673.34,0.0,0.99974,0.0,0.04334]
[1777600254687,66.59,76673.34,0.0,0.99974,0.0,0.04334]
[1777600254788,66.59,76673.39,0.0,0.99974,0.0,0.04333]
[1777600259665,66.59,76670.84,0.0,0.99974,0.0,0.04346]
[1777600264704,66.59,76669.92,0.0,0.99974,0.0,0.04351]
[1777600266718,66.59,76674.42,0.0,0.99974,0.0,0.04328]
[1777600271753,66.59,76673.3,0.0,0.99974,0.0,0.04334]
[1777600276788,66.59,76674.39,0.0,0.99974,0.0,0.04328]
[1777600279809,66.59,76671.62,0.0,0.99974,0.0,0.04342]
[1777600284844,66.59,76674.32,0.0,0.99974,0.0,0.04329]
[1777600290885,66.59,76674.52,0.0,0.99974,0.0,0.04328]
[1777600293907,66.59,76674.52,0.0,0.99974,0.0,0.04312]
[1777600298942,66.59,76674.48,0.0,0.99974,0.0,0.04313]
[1777600304984,66.59,76673.72,0.0,0.99974,0.0,0.04316]
[1777600312035,66.59,76674.5,0.0,0.99974,0.0,0.04313]
[1777600317070,66.59,76675.06,0.0,0.99974,0.0,0.0431]
[1777600322108,66.59,76675.87,0.0,0.99974,0.0,0.04306]
[1777600327143,66.59,76672.05,0.0,0.99974,0.0,0.04325]
[1777600328150,66.59,76669.61,0.0,0.99974,0.0,0.04337]
[1777600329157,66.59,76674.52,0.0,0.99974,0.0,0.04312]
[1777600334192,66.59,76675.9,0.0,0.99974,0.0,0.04306]
[1777600339227,66.59,76675.92,0.0,0.99974,0.0,0.04305]
[1777600345269,66.59,76674.73,0.0,0.99974,0.0,0.04311]
[1777600350304,66.59,76674.33,0.0,0.99974,0.0,0.04313]
[1777600351310,66.59,76674.27,0.0,0.99974,0.0,0.04298]
[1777600356346,66.59,76674.19,0.0,0.99974,0.0,0.04299]
[1777600358360,66.59,76671.62,0.0,0.99974,0.0,0.04311]
[1777600363406,66.59,76671.57,0.0,0.99974,0.0,0.04312]
[1777600368441,66.59,76672.22,0.0,0.99974,0.0,0.04308]
[1777600369448,66.59,76674.82,0.0,0.99974,0.0,0.04296]
[1777600374483,66.59,76675.84,0.0,0.99974,0.0,0.04291]
[1777600379518,66.59,76675.61,0.0,0.99974,0.0,0.04292]
[1777600385560,66.59,76680.59,0.0,0.99975,0.0,0.04267]
[1777600386567,66.59,76684.88,0.0,0.99975,0.0,0.04246]
[1777600391602,66.59,76686.11,0.0,0.99975,0.0,0.0424]
[1777600395630,66.59,76688.8,0.0,0.99975,0.0,0.04227]
[1777600400665,66.59,76689.44,0.0,0.99975,0.0,0.04224]
[1777600405701,66.59,76689.73,0.0,0.99975,0.0,0.04223]
[1777600406707,66.59,76684.86,0.0,0.99975,0.0,0.04246]
[1777600408720,66.59,76687.79,0.0,0.99975,0.0,0.04232]
[1777600411742,66.59,76700.01,0.0,0.99975,0.0,0.04158]
[1777600412749,66.59,76699.96,0.0,0.99975,0.0,0.04158]
[1777600414763,66.59,76704.49,0.0,0.99975,0.0,0.04137]
[1777600418791,66.59,76702.19,0.0,0.99975,0.0,0.04148]
[1777600423825,66.59,76702.81,0.0,0.99975,0.0,0.04145]
[1777600424832,66.59,76706.74,0.0,0.99975,0.0,0.04126]
[1777600429869,66.59,76708.11,0.0,0.99975,0.0,0.04119]
[1777600432890,66.59,76712.13,0.0,0.99976,0.0,0.041]
[1777600434904,66.59,76700.87,0.0,0.99975,0.0,0.04154]
[1777600435911,66.59,76695.02,0.0,0.99975,0.0,0.04182]
[1777600437925,66.59,76697.79,0.0,0.99975,0.0,0.04169]
[1777600440946,66.59,76702.34,0.0,0.99975,0.0,0.04147]
[1777600444974,66.59,76704.61,0.0,0.99975,0.0,0.04136]
[1777600446988,66.59,76707.91,0.0,0.99975,0.0,0.0412]
[1777600452023,66.59,76711.77,0.0,0.99976,0.0,0.04102]
[1777600454038,66.59,76715.11,0.0,0.99976,0.0,0.04086]
[1777600455044,66.59,76723.09,0.0,0.99976,0.0,0.04049]
[1777600456051,66.59,76726.82,0.0,0.99976,0.0,0.04032]
[1777600457058,66.59,76731.69,0.0,0.99976,0.0,0.04009]
[1777600460080,66.59,76728.91,0.0,0.99976,0.0,0.04022]
[1777600465115,66.59,76728.95,0.0,0.99976,0.0,0.04022]
[1777600467146,66.59,76728.76,0.0,0.99976,0.0,0.04023]
[1777600467178,66.59,76726.25,0.0,0.99976,0.0,0.04034]
[1777600471157,66.59,76722.45,0.0,0.99976,0.0,0.04037]
[1777600472959,66.59,76722.64,0.0,0.99976,0.0,0.04036]
[1777600473074,66.59,76722.64,0.0,0.99976,0.0,0.04036]
[1777600473189,66.59,76722.64,0.0,0.99976,0.0,0.04036]
[1777600473427,66.59,76721.86,0.0,0.99976,0.0,0.0404]
[1777600475185,66.59,76719.56,0.0,0.99976,0.0,0.04051]
[1777600477199,66.59,76715.43,0.0,0.99976,0.0,0.0407]
[1777600482234,66.59,76714.37,0.0,0.99976,0.0,0.04075]
[1777600483265,66.59,76714.37,0.0,0.99976,0.0,0.04075]
[1777600483269,66.59,76714.37,0.0,0.99976,0.0,0.04075]
[1777600487974,66.59,76713.77,0.0,0.99976,0.0,0.04078]
[1777600488276,66.59,76713.83,0.0,0.99976,0.0,0.04078]
[1777600493311,66.59,76713.54,0.0,0.99976,0.0,0.04079]
[1777600495325,66.59,76704.46,0.0,0.99975,0.0,0.04122]
[1777600496332,66.59,76703.17,0.0,0.99975,0.0,0.04128]
[1777600498319,66.59,76703.19,0.0,0.99975,0.0,0.04128]
[1777600498387,66.59,76703.19,0.0,0.99975,0.0,0.04128]
[1777600498405,66.59,76703.16,0.0,0.99975,0.0,0.04128]
[1777600504388,66.59,76703.24,0.0,0.99975,0.0,0.04128]
[1777600509423,66.59,76703.61,0.0,0.99975,0.0,0.04126]
[1777600514458,66.59,76709.88,0.0,0.99976,0.0,0.04096]
[1777600515255,66.59,76709.88,0.0,0.99976,0.0,0.04096]
[1777600515296,66.59,76709.88,0.0,0.99976,0.0,0.04096]
[1777600515465,66.59,76710.99,0.0,0.99976,0.0,0.04091]
[1777600520500,66.59,76711.47,0.0,0.99976,0.0,0.04089]
[1777600525537,66.59,76704.6,0.0,0.99975,0.0,0.04121]
[1777600529566,66.59,76707.2,0.0,0.99976,0.0,0.04109]
[1777600534601,66.59,76711.53,0.0,0.99976,0.0,0.04074]
[1777600539637,66.59,76714.27,0.0,0.99976,0.0,0.04061]
[1777600543667,66.59,76723.03,0.0,0.99976,0.0,0.0402]
[1777600545682,66.59,76726.36,0.0,0.99976,0.0,0.04005]
[1777600550717,66.59,76727.08,0.0,0.99976,0.0,0.04001]
[1777600555752,66.59,76726.44,0.0,0.99976,0.0,0.04004]
[1777600559779,66.59,76722.69,0.0,0.99976,0.0,0.04022]
[1777600564815,66.59,76724.25,0.0,0.99976,0.0,0.04014]
[1777600570857,66.59,76723.34,0.0,0.99976,0.0,0.04019]
[1777600573878,66.59,76720.86,0.0,0.99976,0.0,0.0403]
[1777600575892,66.59,76718.12,0.0,0.99976,0.0,0.04043]
[1777600578913,66.59,76714.57,0.0,0.99976,0.0,0.0406]
[1777600581934,66.59,76711.71,0.0,0.99976,0.0,0.04073]
[1777600586971,66.59,76716.16,0.0,0.99976,0.0,0.04052]
[1777600592005,66.59,76715.7,0.0,0.99976,0.0,0.0404]
[1777600595025,66.59,76712.97,0.0,0.99976,0.0,0.04052]
[1777600600061,66.59,76711.2,0.0,0.99976,0.0,0.04061]
[1777600605096,66.59,76712.79,0.0,0.99976,0.0,0.04053]
[1777600610131,66.59,76715.33,0.0,0.99976,0.0,0.04041]
[1777600615166,66.59,76716.21,0.0,0.99976,0.0,0.04037]
[1777600620201,66.59,76716.7,0.0,0.99976,0.0,0.04035]
[1777600626243,66.59,76719.51,0.0,0.99976,0.0,0.04022]
[1777600630272,66.59,76721.66,0.0,0.99976,0.0,0.04012]
[1777600632286,66.59,76728.01,0.0,0.99976,0.0,0.03983]
[1777600635306,66.59,76730.78,0.0,0.99976,0.0,0.0397]
[1777600640342,66.59,76729.97,0.0,0.99976,0.0,0.03974]
[1777600642356,66.59,76734.28,0.0,0.99977,0.0,0.03954]
[1777600647390,66.59,76735.02,0.0,0.99977,0.0,0.0395]
[1777600648398,66.59,76740.67,0.0,0.99977,0.0,0.03925]
[1777600651419,66.59,76740.58,0.0,0.99977,0.0,0.03911]
[1777600656456,66.59,76739.86,0.0,0.99977,0.0,0.03914]
[1777600658470,66.59,76735.76,0.0,0.99977,0.0,0.03933]
[1777600659477,66.59,76731.57,0.0,0.99977,0.0,0.03952]
[1777600664512,66.59,76730.77,0.0,0.99977,0.0,0.03956]
[1777600666526,66.59,76728.0,0.0,0.99976,0.0,0.03968]
[1777600671561,66.59,76727.6,0.0,0.99976,0.0,0.0397]
[1777600676596,66.59,76727.17,0.0,0.99976,0.0,0.03972]
[1777600678610,66.59,76724.53,0.0,0.99976,0.0,0.03984]
[1777600683645,66.59,76723.94,0.0,0.99976,0.0,0.03987]
[1777600685659,66.59,76721.07,0.0,0.99976,0.0,0.04]
[1777600690696,66.59,76720.56,0.0,0.99976,0.0,0.04002]
[1777600691703,66.59,76713.14,0.0,0.99976,0.0,0.04037]
[1777600695733,66.59,76711.23,0.0,0.99976,0.0,0.04046]
[1777600700766,66.59,76712.17,0.0,0.99976,0.0,0.04041]
[1777600701773,66.59,76707.19,0.0,0.99976,0.0,0.04065]
[1777600702780,66.59,76704.37,0.0,0.99976,0.0,0.04078]
[1777600703787,66.59,76700.15,0.0,0.99976,0.0,0.04098]
[1777600704794,66.59,76695.03,0.0,0.99975,0.0,0.04122]
[1777600708823,66.59,76689.64,0.0,0.99975,0.0,0.04148]
[1777600711845,66.59,76689.49,0.0,0.99975,0.0,0.04134]
[1777600715873,66.59,76686.99,0.0,0.99975,0.0,0.04145]
[1777600717887,66.59,76684.71,0.0,0.99975,0.0,0.04156]
[1777600723929,66.59,76685.95,0.0,0.99975,0.0,0.0415]
[1777600725943,66.59,76683.06,0.0,0.99975,0.0,0.04164]
[1777600727302,66.59,76683.06,0.0,0.99975,0.0,0.04164]
[1777600727305,66.59,76677.83,0.0,0.99975,0.0,0.04189]
[1777600727957,66.59,76674.29,0.0,0.99975,0.0,0.04207]
[1777600729710,66.59,76674.29,0.0,0.99975,0.0,0.04207]
[1777600729785,66.59,76674.29,0.0,0.99975,0.0,0.04207]
[1777600729748,66.59,76671.83,0.0,0.99975,0.0,0.04218]
[1777600729971,66.59,76666.37,0.0,0.99975,0.0,0.04245]
[1777600731985,66.59,76662.53,0.0,0.99975,0.0,0.04264]
[1777600732992,66.59,76659.9,0.0,0.99974,0.0,0.04277]
[1777600735007,66.59,76653.29,0.0,0.99974,0.0,0.04309]
[1777600737020,66.59,76648.84,0.0,0.99974,0.0,0.04331]
[1777600742056,66.59,76650.01,0.0,0.99974,0.0,0.04326]
[1777600747091,66.59,76646.49,0.0,0.99974,0.0,0.04343]
[1777600751119,66.59,76642.98,0.0,0.99974,0.0,0.04361]
[1777600752126,66.59,76640.78,0.0,0.99974,0.0,0.04372]
[1777600753133,66.59,76636.48,0.0,0.99974,0.0,0.04393]
[1777600755013,66.59,76634.5,0.0,0.99974,0.0,0.04403]
[1777600755125,66.59,76634.5,0.0,0.99974,0.0,0.04403]
[1777600755147,66.59,76641.46,0.0,0.99974,0.0,0.04368]
[1777600756153,66.59,76646.47,0.0,0.99974,0.0,0.04343]
[1777600761189,66.59,76648.01,0.0,0.99974,0.0,0.04336]
[1777600764210,66.59,76653.26,0.0,0.99974,0.0,0.0431]
[1777600767231,66.59,76656.74,0.0,0.99974,0.0,0.04292]
[1777600772266,66.59,76658.06,0.0,0.99974,0.0,0.0427]
[1777600777301,66.59,76660.3,0.0,0.99975,0.0,0.04259]
[1777600781329,66.59,76657.46,0.0,0.99974,0.0,0.04273]
[1777600786365,66.59,76656.26,0.0,0.99974,0.0,0.04279]
[1777600791400,66.59,76655.74,0.0,0.99974,0.0,0.04282]
[1777600793126,66.59,76655.7,0.0,0.99974,0.0,0.04282]
[1777600793232,66.59,76655.7,0.0,0.99974,0.0,0.04282]
[1777600793299,66.59,76655.7,0.0,0.99974,0.0,0.04282]
[1777600798449,66.59,76655.57,0.0,0.99974,0.0,0.04283]
[1777600801470,66.59,76667.26,0.0,0.99975,0.0,0.04226]
[1777600803484,66.59,76666.63,0.0,0.99975,0.0,0.04229]
[1777600805498,66.59,76669.48,0.0,0.99975,0.0,0.04215]
[1777600810533,66.59,76670.95,0.0,0.99975,0.0,0.04208]
[1777600815569,66.59,76662.26,0.0,0.99975,0.0,0.0425]
[1777600816576,66.59,76657.54,0.0,0.99974,0.0,0.04273]
[1777600817583,66.59,76658.2,0.0,0.99974,0.0,0.0427]
[1777600822618,66.59,76657.85,0.0,0.99974,0.0,0.04272]
[1777600827653,66.59,76658.63,0.0,0.99974,0.0,0.04268]
[1777600832688,66.59,76658.65,0.0,0.99975,0.0,0.04252]
[1777600837723,66.59,76659.09,0.0,0.99975,0.0,0.0425]
[1777600842758,66.59,76659.29,0.0,0.99975,0.0,0.04249]
[1777600843620,66.59,76659.29,0.0,0.99975,0.0,0.04249]
[1777600843675,66.59,76659.29,0.0,0.99975,0.0,0.04249]
[1777600843765,66.59,76659.23,0.0,0.99975,0.0,0.04249]
[1777600848799,66.59,76657.58,0.0,0.99975,0.0,0.04257]
[1777600853835,66.59,76658.08,0.0,0.99975,0.0,0.04255]
[1777600858870,66.59,76659.0,0.0,0.99975,0.0,0.04251]
[1777600863905,66.59,76658.37,0.0,0.99975,0.0,0.04254]
[1777600868939,66.59,76658.18,0.0,0.99975,0.0,0.04255]
[1777600873975,66.59,76656.68,0.0,0.99975,0.0,0.04262]
[1777600879010,66.59,76656.43,0.0,0.99975,0.0,0.04263]
[1777600884045,66.59,76655.72,0.0,0.99974,0.0,0.04267]
[1777600887066,66.59,76651.79,0.0,0.99974,0.0,0.04286]
[1777600891094,66.59,76650.27,0.0,0.99974,0.0,0.04278]
[1777600895122,66.59,76648.04,0.0,0.99974,0.0,0.04289]
[1777600897136,66.59,76645.65,0.0,0.99974,0.0,0.04301]
[1777600900157,66.59,76639.23,0.0,0.99974,0.0,0.04333]
[1777600902170,66.59,76634.36,0.0,0.99974,0.0,0.04357]
[1777600905192,66.59,76638.28,0.0,0.99974,0.0,0.04337]
[1777600907206,66.59,76640.6,0.0,0.99974,0.0,0.04326]
[1777600912240,66.59,76642.42,0.0,0.99974,0.0,0.04317]
[1777600917277,66.59,76642.49,0.0,0.99974,0.0,0.04317]
[1777600922313,66.59,76641.14,0.0,0.99974,0.0,0.04323]
[1777600923320,66.59,76636.76,0.0,0.99974,0.0,0.04345]
[1777600926341,66.59,76634.5,0.0,0.99974,0.0,0.04356]
[1777600929363,66.59,76631.46,0.0,0.99974,0.0,0.04372]
[1777600934398,66.59,76629.04,0.0,0.99974,0.0,0.04384]
[1777600935438,66.59,76629.04,0.0,0.99974,0.0,0.04384]
[1777600937419,66.59,76626.38,0.0,0.99974,0.0,0.04397]
[1777600942493,66.59,76626.49,0.0,0.99974,0.0,0.04397]
[1777600942610,66.59,76626.49,0.0,0.99974,0.0,0.04397]
[1777600942711,66.59,76624.63,0.0,0.99974,0.0,0.04406]
[1777600948496,66.59,76620.47,0.0,0.99973,0.0,0.04427]
[1777600949503,66.59,76618.04,0.0,0.99973,0.0,0.04439]
[1777600950510,66.59,76614.34,0.0,0.99973,0.0,0.04458]
[1777600952524,66.59,76613.99,0.0,0.99973,0.0,0.04444]
[1777600954538,66.59,76608.11,0.0,0.99973,0.0,0.04474]
[1777600957558,66.59,76610.51,0.0,0.99973,0.0,0.04462]
[1777600959573,66.59,76607.58,0.0,0.99973,0.0,0.04477]
[1777600964607,66.59,76606.66,0.0,0.99973,0.0,0.04482]
[1777600965615,66.59,76604.14,0.0,0.99973,0.0,0.04495]
[1777600967628,66.59,76600.91,0.0,0.99973,0.0,0.04511]
[1777600972664,66.59,76595.72,0.0,0.99973,0.0,0.04538]
[1777600977698,66.59,76594.49,0.0,0.99973,0.0,0.04545]
[1777600979713,66.59,76596.89,0.0,0.99973,0.0,0.04532]
[1777600984748,66.59,76598.24,0.0,0.99973,0.0,0.04525]
[1777600987769,66.59,76604.88,0.0,0.99973,0.0,0.04491]
[1777600988777,66.59,76607.16,0.0,0.99973,0.0,0.04479]
[1777600992804,66.59,76609.67,0.0,0.99973,0.0,0.04466]
[1777600996545,66.59,76609.68,0.0,0.99973,0.0,0.04466]
[1777600998848,66.59,76609.7,0.0,0.99973,0.0,0.04466]
[1777601002212,66.59,76610.52,0.0,0.99973,0.0,0.04462]
[1777601002874,66.59,76610.42,0.0,0.99973,0.0,0.04462]
[1777601006907,66.59,76622.17,0.0,0.99974,0.0,0.04403]
[1777601007914,66.59,76621.41,0.0,0.99974,0.0,0.04407]
[1777601010184,66.59,76620.5,0.0,0.99974,0.0,0.04411]
[1777601010304,66.59,76620.5,0.0,0.99974,0.0,0.04411]
[1777601010936,66.59,76620.28,0.0,0.99974,0.0,0.04412]
[1777601011312,66.59,76620.28,0.0,0.99974,0.0,0.04412]
[1777601011327,66.59,76620.28,0.0,0.99974,0.0,0.04412]
[1777601011447,66.59,76620.28,0.0,0.99974,0.0,0.04412]
[1777601016978,66.59,76618.47,0.0,0.99974,0.0,0.04406]
[1777601017551,66.59,76618.47,0.0,0.99974,0.0,0.04406]
[1777601017664,66.59,76618.47,0.0,0.99974,0.0,0.04406]
[1777601017778,66.59,76618.47,0.0,0.99974,0.0,0.04406]
[1777601017985,66.59,76618.58,0.0,0.99974,0.0,0.04405]
[1777601019999,66.59,76615.16,0.0,0.99973,0.0,0.04422]
[1777601021006,66.59,76613.18,0.0,0.99973,0.0,0.04432]
[1777601022328,66.59,76612.93,0.0,0.99973,0.0,0.04434]
[1777601022441,66.59,76612.93,0.0,0.99973,0.0,0.04434]
[1777601028054,66.59,76614.51,0.0,0.99973,0.0,0.04426]
[1777601028776,66.59,76614.51,0.0,0.99973,0.0,0.04426]
[1777601028832,66.59,76614.51,0.0,0.99973,0.0,0.04426]
[1777601030655,66.59,76614.61,0.0,0.99973,0.0,0.04425]
[1777601030768,66.59,76614.61,0.0,0.99973,0.0,0.04425]
[1777601031076,66.59,76614.8,0.0,0.99973,0.0,0.04424]
[1777601032083,66.59,76618.05,0.0,0.99974,0.0,0.04408]
[1777601033089,66.59,76621.54,0.0,0.99974,0.0,0.0439]
[1777601033214,66.59,76621.54,0.0,0.99974,0.0,0.0439]
[1777601033326,66.59,76621.54,0.0,0.99974,0.0,0.0439]
[1777601039131,66.59,76622.04,0.0,0.99974,0.0,0.04388]
[1777601042291,66.59,76622.68,0.0,0.99974,0.0,0.04384]
[1777601042366,66.59,76622.68,0.0,0.99974,0.0,0.04384]
[1777601042373,66.59,76625.07,0.0,0.99974,0.0,0.04372]
[1777601043360,66.59,76625.07,0.0,0.99974,0.0,0.04372]
[1777601043427,66.59,76625.07,0.0,0.99974,0.0,0.04372]
[1777601049049,66.59,76624.69,0.0,0.99974,0.0,0.04374]
[1777601049100,66.59,76624.69,0.0,0.99974,0.0,0.04374]
[1777601049083,66.59,76631.68,0.0,0.99974,0.0,0.04339]
[1777601049853,66.59,76631.68,0.0,0.99974,0.0,0.04339]
[1777601049968,66.59,76631.68,0.0,0.99974,0.0,0.04339]
[1777601050015,66.59,76631.92,0.0,0.99974,0.0,0.04338]
[1777601050209,66.59,76634.16,0.0,0.99974,0.0,0.04327]
[1777601054813,66.59,76635.86,0.0,0.99974,0.0,0.04318]
[1777601054951,66.59,76635.86,0.0,0.99974,0.0,0.04318]
[1777601055043,66.59,76637.62,0.0,0.99974,0.0,0.0431]
[1777601055223,66.59,76637.62,0.0,0.99974,0.0,0.0431]
[1777601055258,66.59,76637.62,0.0,0.99974,0.0,0.0431]
[1777601060279,66.59,76641.31,0.0,0.99974,0.0,0.04291]
[1777601061286,66.59,76643.82,0.0,0.99974,0.0,0.04279]
[1777601062309,66.59,76643.82,0.0,0.99974,0.0,0.04279]
[1777601062455,66.59,76643.82,0.0,0.99974,0.0,0.04279]
[1777601062842,66.59,76643.82,0.0,0.99974,0.0,0.04279]
[1777601062947,66.59,76643.82,0.0,0.99974,0.0,0.04279]
[1777601062990,66.59,76644.95,0.0,0.99974,0.0,0.04273]
[1777601067328,66.59,76646.88,0.0,0.99974,0.0,0.04264]
[1777601072363,66.59,76647.76,0.0,0.99975,0.0,0.04244]
[1777601077399,66.59,76648.57,0.0,0.99975,0.0,0.0424]
[1777601078530,66.59,76648.57,0.0,0.99975,0.0,0.0424]
[1777601078594,66.59,76648.57,0.0,0.99975,0.0,0.0424]
[1777601078631,66.59,76646.05,0.0,0.99975,0.0,0.04253]
[1777601080516,66.59,76645.16,0.0,0.99975,0.0,0.04257]
[1777601080573,66.59,76645.16,0.0,0.99975,0.0,0.04257]
[1777601080617,66.59,76645.85,0.0,0.99975,0.0,0.04254]
[1777601087469,66.59,76646.78,0.0,0.99975,0.0,0.04249]
[1777601092504,66.59,76647.74,0.0,0.99975,0.0,0.04244]
[1777601097539,66.59,76647.14,0.0,0.99975,0.0,0.04247]
[1777601100237,66.59,76646.69,0.0,0.99975,0.0,0.0425]
[1777601100285,66.59,76646.69,0.0,0.99975,0.0,0.0425]
[1777601101567,66.59,76644.33,0.0,0.99974,0.0,0.04261]
[1777601105595,66.59,76646.42,0.0,0.99975,0.0,0.04251]
[1777601106470,66.59,76646.42,0.0,0.99975,0.0,0.04251]
[1777601106588,66.59,76646.42,0.0,0.99975,0.0,0.04251]
[1777601106762,66.59,76646.42,0.0,0.99975,0.0,0.04251]
[1777601106871,66.59,76646.42,0.0,0.99975,0.0,0.04251]
[1777601106976,66.59,76646.31,0.0,0.99975,0.0,0.04251]
[1777601107624,66.59,76644.44,0.0,0.99974,0.0,0.04261]
[1777601108622,66.59,76632.66,0.0,0.99974,0.0,0.04319]
[1777601109777,66.59,76632.66,0.0,0.99974,0.0,0.04319]
[1777601109829,66.59,76632.66,0.0,0.99974,0.0,0.04319]
[1777601109942,66.59,76632.66,0.0,0.99974,0.0,0.04319]
[1777601110044,66.59,76625.05,0.0,0.99974,0.0,0.04357]
[1777601110688,66.59,76625.05,0.0,0.99974,0.0,0.04357]
[1777601110795,66.59,76625.05,0.0,0.99974,0.0,0.04357]
[1777601110905,66.59,76625.05,0.0,0.99974,0.0,0.04357]
[1777601111018,66.59,76625.05,0.0,0.99974,0.0,0.04357]
[1777601111130,66.59,76625.05,0.0,0.99974,0.0,0.04357]
[1777601111255,66.59,76624.6,0.0,0.99974,0.0,0.04359]
[1777601116677,66.59,76621.54,0.0,0.99974,0.0,0.04374]
[1777601118096,66.59,76621.54,0.0,0.99974,0.0,0.04374]
[1777601118146,66.59,76621.54,0.0,0.99974,0.0,0.04374]
[1777601118159,66.59,76621.54,0.0,0.99974,0.0,0.04374]
[1777601118181,66.59,76619.03,0.0,0.99974,0.0,0.04387]
[1777601118875,66.59,76617.17,0.0,0.99974,0.0,0.04396]
[1777601124734,66.59,76616.79,0.0,0.99974,0.0,0.04398]
[1777601127234,66.59,76615.39,0.0,0.99974,0.0,0.04405]
[1777601126748,66.59,76610.29,0.0,0.99973,0.0,0.04431]
[1777601127348,66.59,76610.29,0.0,0.99973,0.0,0.04431]
[1777601127486,66.59,76610.29,0.0,0.99973,0.0,0.04431]
[1777601127544,66.59,76610.29,0.0,0.99973,0.0,0.04431]
[1777601127755,66.59,76609.4,0.0,0.99973,0.0,0.04436]
[1777601128763,66.59,76614.28,0.0,0.99974,0.0,0.04411]
[1777601129770,66.59,76617.15,0.0,0.99974,0.0,0.04397]
[1777601130468,66.59,76617.15,0.0,0.99974,0.0,0.04397]
[1777601130548,66.59,76617.15,0.0,0.99974,0.0,0.04397]
[1777601130777,66.59,76618.44,0.0,0.99974,0.0,0.0439]
[1777601132266,66.59,76618.58,0.0,0.99974,0.0,0.04374]
[1777601132341,66.59,76618.58,0.0,0.99974,0.0,0.04374]
[1777601132791,66.59,76621.92,0.0,0.99974,0.0,0.04357]
[1777601137231,66.59,76620.66,0.0,0.99974,0.0,0.04363]
[1777601136819,66.59,76623.23,0.0,0.99974,0.0,0.0435]
[1777601137276,66.59,76623.23,0.0,0.99974,0.0,0.0435]
[1777601137486,66.59,76623.23,0.0,0.99974,0.0,0.0435]
[1777601137589,66.59,76623.23,0.0,0.99974,0.0,0.0435]
[1777601137826,66.59,76629.58,0.0,0.99974,0.0,0.04319]
[1777601139840,66.59,76630.91,0.0,0.99974,0.0,0.04312]
[1777601143771,66.59,76630.1,0.0,0.99974,0.0,0.04316]
[1777601143886,66.59,76630.1,0.0,0.99974,0.0,0.04316]
[1777601143987,66.59,76629.55,0.0,0.99974,0.0,0.04319]
[1777601144741,66.59,76629.55,0.0,0.99974,0.0,0.04319]
[1777601144854,66.59,76629.55,0.0,0.99974,0.0,0.04319]
[1777601149910,66.59,76628.27,0.0,0.99974,0.0,0.04325]
[1777601151924,66.59,76629.62,0.0,0.99974,0.0,0.04318]
[1777601153988,66.59,76627.75,0.0,0.99974,0.0,0.04328]
[1777601156057,66.59,76627.67,0.0,0.99974,0.0,0.04328]
[1777601156131,66.59,76627.67,0.0,0.99974,0.0,0.04328]
[1777601156155,66.59,76627.71,0.0,0.99974,0.0,0.04328]
[1777601156575,66.59,76627.71,0.0,0.99974,0.0,0.04328]
[1777601156687,66.59,76627.71,0.0,0.99974,0.0,0.04328]
[1777601160987,66.59,76624.97,0.0,0.99974,0.0,0.04342]
[1777601162104,66.59,76624.97,0.0,0.99974,0.0,0.04342]
[1777601162220,66.59,76624.97,0.0,0.99974,0.0,0.04342]
[1777601162258,66.59,76624.81,0.0,0.99974,0.0,0.04342]
[1777601162389,66.59,76624.81,0.0,0.99974,0.0,0.04342]
[1777601162501,66.59,76624.81,0.0,0.99974,0.0,0.04342]
[1777601163001,66.59,76628.14,0.0,0.99974,0.0,0.04326]
[1777601164010,66.59,76629.79,0.0,0.99974,0.0,0.04317]
[1777601166023,66.59,76631.46,0.0,0.99974,0.0,0.04309]
[1777601171058,66.59,76629.88,0.0,0.99974,0.0,0.04317]
[1777601171653,66.59,76629.88,0.0,0.99974,0.0,0.04317]
[1777601171767,66.59,76629.88,0.0,0.99974,0.0,0.04317]
[1777601171957,66.59,76629.88,0.0,0.99974,0.0,0.04317]
[1777601172063,66.59,76629.88,0.0,0.99974,0.0,0.04317]
[1777601172176,66.59,76629.88,0.0,0.99974,0.0,0.04317]
[1777601172201,66.59,76628.29,0.0,0.99974,0.0,0.04325]
[1777601177100,66.59,76629.75,0.0,0.99974,0.0,0.04318]
[1777601182135,66.59,76629.49,0.0,0.99974,0.0,0.04319]
[1777601186813,66.59,76629.63,0.0,0.99974,0.0,0.04318]
[1777601186927,66.59,76629.63,0.0,0.99974,0.0,0.04318]
[1777601187028,66.59,76629.63,0.0,0.99974,0.0,0.04318]
[1777601191493,66.59,76629.16,0.0,0.99974,0.0,0.04305]
[1777601191602,66.59,76629.16,0.0,0.99974,0.0,0.04305]
[1777601191713,66.59,76629.16,0.0,0.99974,0.0,0.04305]
[1777601196233,66.59,76627.75,0.0,0.99974,0.0,0.04312]
[1777601196559,66.59,76627.75,0.0,0.99974,0.0,0.04312]
[1777601197239,66.59,76627.33,0.0,0.99974,0.0,0.04314]
[1777601198247,66.59,76628.57,0.0,0.99974,0.0,0.04308]
[1777601199301,66.59,76628.57,0.0,0.99974,0.0,0.04308]
[1777601199416,66.59,76628.64,0.0,0.99974,0.0,0.04308]
[1777601201268,66.59,76630.2,0.0,0.99974,0.0,0.043]
[1777601201687,66.59,76630.2,0.0,0.99974,0.0,0.043]
[1777601202275,66.59,76631.11,0.0,0.99974,0.0,0.04295]
[1777601208317,66.59,76634.71,0.0,0.99974,0.0,0.04278]
[1777601209325,66.59,76637.17,0.0,0.99974,0.0,0.04266]
[1777601210299,66.59,76637.17,0.0,0.99974,0.0,0.04266]
[1777601210419,66.59,76637.58,0.0,0.99974,0.0,0.04264]
[1777601213297,66.59,76638.0,0.0,0.99974,0.0,0.04261]
[1777601213409,66.59,76637.64,0.0,0.99974,0.0,0.04263]
[1777601213446,66.59,76637.67,0.0,0.99974,0.0,0.04263]
[1777601216373,66.59,76639.57,0.0,0.99975,0.0,0.04254]
[1777601220079,66.59,76640.31,0.0,0.99975,0.0,0.0425]
[1777601220193,66.59,76640.31,0.0,0.99975,0.0,0.0425]
[1777601226295,66.59,76640.61,0.0,0.99975,0.0,0.04249]
[1777601226847,66.59,76640.34,0.0,0.99975,0.0,0.0425]
[1777601226865,66.59,76640.34,0.0,0.99975,0.0,0.0425]
[1777601226904,66.59,76643.0,0.0,0.99975,0.0,0.04237]
[1777601232485,66.59,76643.48,0.0,0.99975,0.0,0.04235]
[1777601237520,66.59,76643.36,0.0,0.99975,0.0,0.04235]
[1777601239807,66.59,76643.03,0.0,0.99975,0.0,0.04237]
[1777601239917,66.59,76643.03,0.0,0.99975,0.0,0.04237]
[1777601241605,66.59,76642.97,0.0,0.99975,0.0,0.04237]
[1777601244191,66.59,76642.92,0.0,0.99975,0.0,0.04237]
[1777601244229,66.59,76642.77,0.0,0.99975,0.0,0.04238]
[1777601249604,66.59,76643.17,0.0,0.99975,0.0,0.04236]
[1777601254639,66.59,76641.79,0.0,0.99975,0.0,0.04228]
[1777601256178,66.59,76641.79,0.0,0.99975,0.0,0.04228]
[1777601256209,66.59,76640.95,0.0,0.99975,0.0,0.04232]
[1777601256654,66.59,76640.15,0.0,0.99975,0.0,0.04236]
[1777601257880,66.59,76640.15,0.0,0.99975,0.0,0.04236]
[1777601257893,66.59,76640.15,0.0,0.99975,0.0,0.04236]
[1777601260682,66.59,76638.1,0.0,0.99975,0.0,0.04246]
[1777601262358,66.59,76638.1,0.0,0.99975,0.0,0.04246]
[1777601261689,66.59,76636.07,0.0,0.99974,0.0,0.04256]
[1777601262417,66.59,76636.07,0.0,0.99974,0.0,0.04256]
[1777601267731,66.59,76635.17,0.0,0.99974,0.0,0.0426]
[1777601269173,66.59,76635.17,0.0,0.99974,0.0,0.0426]
[1777601269192,66.59,76635.17,0.0,0.99974,0.0,0.0426]
[1777601269268,66.59,76633.7,0.0,0.99974,0.0,0.04267]
[1777601269744,66.59,76629.82,0.0,0.99974,0.0,0.04286]
[1777601274780,66.59,76629.15,0.0,0.99974,0.0,0.0429]
[1777601278784,66.59,76628.88,0.0,0.99974,0.0,0.04291]
[1777601278900,66.59,76628.88,0.0,0.99974,0.0,0.04291]
[1777601279011,66.59,76628.88,0.0,0.99974,0.0,0.04291]
[1777601284853,66.59,76629.09,0.0,0.99974,0.0,0.0429]
[1777601285857,66.59,76629.96,0.0,0.99974,0.0,0.04286]
[1777601287871,66.59,76634.46,0.0,0.99974,0.0,0.04263]
[1777601288877,66.59,76635.41,0.0,0.99974,0.0,0.04259]
[1777601291899,66.59,76633.99,0.0,0.99974,0.0,0.04266]
[1777601296934,66.59,76633.84,0.0,0.99974,0.0,0.04267]
[1777601297941,66.59,76634.78,0.0,0.99974,0.0,0.04262]
[1777601298948,66.59,76636.14,0.0,0.99974,0.0,0.04255]
[1777601299431,66.59,76636.14,0.0,0.99974,0.0,0.04255]
[1777601302976,66.59,76637.75,0.0,0.99975,0.0,0.04247]
[1777601307004,66.59,76655.65,0.0,0.99975,0.0,0.0416]
[1777601308020,66.59,76662.63,0.0,0.99975,0.0,0.04127]
[1777601309021,66.59,76663.68,0.0,0.99975,0.0,0.04122]
[1777601311036,66.59,76663.06,0.0,0.99975,0.0,0.0411]
[1777601313050,66.59,76664.49,0.0,0.99975,0.0,0.04103]
[1777601316071,66.59,76662.76,0.0,0.99975,0.0,0.04111]
[1777601318060,66.59,76662.21,0.0,0.99975,0.0,0.04114]
[1777601318412,66.59,76658.62,0.0,0.99975,0.0,0.04131]
[1777601319092,66.59,76657.74,0.0,0.99975,0.0,0.04135]
[1777601320099,66.59,76654.0,0.0,0.99975,0.0,0.04153]
[1777601325135,66.59,76654.13,0.0,0.99975,0.0,0.04153]
[1777601326142,66.59,76652.39,0.0,0.99975,0.0,0.04161]
[1777601330171,66.59,76657.71,0.0,0.99975,0.0,0.04136]
[1777601331177,66.59,76661.56,0.0,0.99975,0.0,0.04117]
[1777601332185,66.59,76662.42,0.0,0.99975,0.0,0.04113]
[1777601333191,66.59,76663.86,0.0,0.99975,0.0,0.04106]
[1777601337219,66.59,76664.68,0.0,0.99975,0.0,0.04102]
[1777601342254,66.59,76669.91,0.0,0.99976,0.0,0.04078]
[1777601346282,66.59,76679.04,0.0,0.99976,0.0,0.04035]
[1777601347289,66.59,76680.12,0.0,0.99976,0.0,0.0403]
[1777601348296,66.59,76678.44,0.0,0.99976,0.0,0.04038]
[1777601349303,66.59,76677.14,0.0,0.99976,0.0,0.04044]
[1777601350309,66.59,76677.9,0.0,0.99976,0.0,0.0404]
[1777601351317,66.59,76677.04,0.0,0.99976,0.0,0.04044]
[1777601352324,66.59,76677.9,0.0,0.99976,0.0,0.0404]
[1777601354338,66.59,76676.8,0.0,0.99976,0.0,0.04045]
[1777601356352,66.59,76679.09,0.0,0.99976,0.0,0.04035]
[1777601357359,66.59,76681.33,0.0,0.99976,0.0,0.04024]
[1777601358366,66.59,76682.06,0.0,0.99976,0.0,0.04021]
[1777601359373,66.59,76683.17,0.0,0.99976,0.0,0.04015]
[1777601361387,66.59,76684.41,0.0,0.99976,0.0,0.0401]
[1777601362399,66.59,76691.49,0.0,0.99976,0.0,0.03977]
[1777601363493,66.59,76691.49,0.0,0.99976,0.0,0.03977]
[1777601363405,66.59,76702.5,0.0,0.99977,0.0,0.03926]
[1777601364412,66.59,76708.8,0.0,0.99977,0.0,0.03898]
[1777601367433,66.59,76711.07,0.0,0.99977,0.0,0.03888]
[1777601367954,66.59,76711.07,0.0,0.99977,0.0,0.03888]
[1777601368440,66.59,76711.52,0.0,0.99977,0.0,0.03886]
[1777601371461,66.59,76709.77,0.0,0.99977,0.0,0.03879]
[1777601372468,66.59,76699.12,0.0,0.99977,0.0,0.03928]
[1777601373475,66.59,76696.38,0.0,0.99977,0.0,0.0394]
[1777601376496,66.59,76688.87,0.0,0.99976,0.0,0.03975]
[1777601376600,66.59,76688.87,0.0,0.99976,0.0,0.03975]
[1777601378110,66.59,76689.32,0.0,0.99976,0.0,0.03972]
[1777601378225,66.59,76689.32,0.0,0.99976,0.0,0.03972]
[1777601378510,66.59,76688.03,0.0,0.99976,0.0,0.03978]
[1777601383545,66.59,76688.06,0.0,0.99976,0.0,0.03978]
[1777601388580,66.59,76690.53,0.0,0.99976,0.0,0.03967]
[1777601393615,66.59,76691.4,0.0,0.99976,0.0,0.03963]
[1777601398651,66.59,76691.42,0.0,0.99976,0.0,0.03963]
[1777601403686,66.59,76690.89,0.0,0.99976,0.0,0.03965]
[1777601408720,66.59,76687.86,0.0,0.99976,0.0,0.03979]
[1777601411743,66.59,76682.3,0.0,0.99976,0.0,0.04005]
[1777601412749,66.59,76679.41,0.0,0.99976,0.0,0.04018]
[1777601416776,66.59,76676.76,0.0,0.99976,0.0,0.04031]
[1777601419798,66.59,76671.85,0.0,0.99976,0.0,0.04054]
[1777601424833,66.59,76669.9,0.0,0.99976,0.0,0.04063]
[1777601428861,66.59,76667.56,0.0,0.99976,0.0,0.04074]
[1777601430901,66.59,76666.63,0.0,0.99976,0.0,0.04078]
[1777601431422,66.59,76661.78,0.0,0.99976,0.0,0.04086]
[1777601438177,66.59,76660.91,0.0,0.99976,0.0,0.0409]
[1777601443966,66.59,76659.57,0.0,0.99975,0.0,0.04097]
[1777601450008,66.59,76659.29,0.0,0.99975,0.0,0.04098]
[1777601455044,66.59,76659.46,0.0,0.99975,0.0,0.04097]
[1777601456519,66.59,76659.46,0.0,0.99975,0.0,0.04097]
[1777601456574,66.59,76659.47,0.0,0.99975,0.0,0.04097]
[1777601461733,66.59,76659.54,0.0,0.99975,0.0,0.04097]
[1777601462093,66.59,76659.5,0.0,0.99975,0.0,0.04097]
[1777601465114,66.59,76655.49,0.0,0.99975,0.0,0.04116]
[1777601468135,66.59,76651.15,0.0,0.99975,0.0,0.04137]
[1777601469386,66.59,76651.15,0.0,0.99975,0.0,0.04137]
[1777601469438,66.59,76651.15,0.0,0.99975,0.0,0.04137]
[1777601469550,66.59,76651.15,0.0,0.99975,0.0,0.04137]
[1777601469587,66.59,76651.07,0.0,0.99975,0.0,0.04137]
[1777601470304,66.59,76651.07,0.0,0.99975,0.0,0.04137]
[1777601470421,66.59,76651.07,0.0,0.99975,0.0,0.04137]
[1777601472163,66.59,76662.15,0.0,0.99976,0.0,0.04085]
[1777601474178,66.59,76663.01,0.0,0.99976,0.0,0.04081]
[1777601474917,66.59,76663.01,0.0,0.99976,0.0,0.04081]
[1777601474978,66.59,76663.01,0.0,0.99976,0.0,0.04081]
[1777601475005,66.59,76663.01,0.0,0.99976,0.0,0.04081]
[1777601475187,66.59,76663.09,0.0,0.99976,0.0,0.0408]
[1777601477201,66.59,76658.96,0.0,0.99975,0.0,0.041]
[1777601480222,66.59,76661.91,0.0,0.99976,0.0,0.04086]
[1777601483536,66.59,76662.08,0.0,0.99976,0.0,0.04085]
[1777601483601,66.59,76662.08,0.0,0.99976,0.0,0.04085]
[1777601483638,66.59,76662.45,0.0,0.99976,0.0,0.04083]
[1777601483750,66.59,76662.45,0.0,0.99976,0.0,0.04083]
[1777601483859,66.59,76662.45,0.0,0.99976,0.0,0.04083]
[1777601484250,66.59,76662.64,0.0,0.99976,0.0,0.04082]
[1777601488278,66.59,76665.93,0.0,0.99976,0.0,0.04067]
[1777601490792,66.59,76665.8,0.0,0.99976,0.0,0.04067]
[1777601490877,66.59,76665.8,0.0,0.99976,0.0,0.04067]
[1777601490989,66.59,76665.8,0.0,0.99976,0.0,0.04067]
[1777601491299,66.59,76664.5,0.0,0.99976,0.0,0.04059]
[1777601495042,66.59,76664.68,0.0,0.99976,0.0,0.04058]
[1777601495137,66.59,76664.68,0.0,0.99976,0.0,0.04058]
[1777601495249,66.59,76664.68,0.0,0.99976,0.0,0.04058]
[1777601500363,66.59,76666.33,0.0,0.99976,0.0,0.0405]
[1777601504391,66.59,76668.56,0.0,0.99976,0.0,0.0404]
[1777601507770,66.59,76668.1,0.0,0.99976,0.0,0.04042]
[1777601507828,66.59,76668.1,0.0,0.99976,0.0,0.04042]
[1777601507937,66.59,76668.1,0.0,0.99976,0.0,0.04042]
[1777601508150,66.59,76668.1,0.0,0.99976,0.0,0.04042]
[1777601508223,66.59,76668.1,0.0,0.99976,0.0,0.04042]
[1777601508295,66.59,76668.1,0.0,0.99976,0.0,0.04042]
[1777601513454,66.59,76668.17,0.0,0.99976,0.0,0.04041]
[1777601518489,66.59,76668.26,0.0,0.99976,0.0,0.04041]
[1777601521510,66.59,76665.04,0.0,0.99976,0.0,0.04056]
[1777601523672,66.59,76663.13,0.0,0.99976,0.0,0.04065]
[1777601523792,66.59,76664.12,0.0,0.99976,0.0,0.0406]
[1777601524068,66.59,76664.12,0.0,0.99976,0.0,0.0406]
[1777601524123,66.59,76664.12,0.0,0.99976,0.0,0.0406]
[1777601524236,66.59,76664.12,0.0,0.99976,0.0,0.0406]
[1777601524530,66.59,76664.92,0.0,0.99976,0.0,0.04057]
[1777601529566,66.59,76666.23,0.0,0.99976,0.0,0.04051]
[1777601530573,66.59,76669.05,0.0,0.99976,0.0,0.04037]
[1777601532127,66.59,76670.13,0.0,0.99976,0.0,0.04032]
[1777601532230,66.59,76670.13,0.0,0.99976,0.0,0.04032]
[1777601532659,66.59,76670.13,0.0,0.99976,0.0,0.04032]
[1777601532587,66.59,76670.02,0.0,0.99976,0.0,0.04033]
[1777601532698,66.59,76670.02,0.0,0.99976,0.0,0.04033]
[1777601532809,66.59,76670.02,0.0,0.99976,0.0,0.04033]
[1777601538629,66.59,76669.83,0.0,0.99976,0.0,0.04034]
[1777601542879,66.59,76669.59,0.0,0.99976,0.0,0.04035]
[1777601542897,66.59,76669.59,0.0,0.99976,0.0,0.04035]
[1777601542955,66.59,76669.59,0.0,0.99976,0.0,0.04035]
[1777601543067,66.59,76669.59,0.0,0.99976,0.0,0.04035]
[1777601543663,66.59,76669.66,0.0,0.99976,0.0,0.04034]
[1777601546463,66.59,76669.71,0.0,0.99976,0.0,0.04034]
[1777601546528,66.59,76669.71,0.0,0.99976,0.0,0.04034]
[1777601551507,66.59,76669.08,0.0,0.99976,0.0,0.04037]
[1777601551574,66.59,76669.04,0.0,0.99976,0.0,0.04023]
[1777601553823,66.59,76669.17,0.0,0.99976,0.0,0.04022]
[1777601553924,66.59,76669.24,0.0,0.99976,0.0,0.04022]
[1777601559776,66.59,76669.78,0.0,0.99976,0.0,0.04019]
[1777601564816,66.59,76669.88,0.0,0.99976,0.0,0.04019]
[1777601569851,66.59,76669.41,0.0,0.99976,0.0,0.04021]
[1777601573633,66.59,76669.68,0.0,0.99976,0.0,0.0402]
[1777601573748,66.59,76669.62,0.0,0.99976,0.0,0.0402]
[1777601579432,66.59,76668.51,0.0,0.99976,0.0,0.04025]
[1777601579532,66.59,76668.51,0.0,0.99976,0.0,0.04025]
[1777601579614,66.59,76668.45,0.0,0.99976,0.0,0.04025]
[1777601584693,66.59,76668.66,0.0,0.99976,0.0,0.04024]
[1777601587977,66.59,76670.8,0.0,0.99976,0.0,0.04014]
[1777601593321,66.59,76671.32,0.0,0.99976,0.0,0.04012]
[1777601593367,66.59,76671.32,0.0,0.99976,0.0,0.04012]
[1777601593468,66.59,76671.32,0.0,0.99976,0.0,0.04012]
[1777601593572,66.59,76671.32,0.0,0.99976,0.0,0.04012]
[1777601593672,66.59,76674.79,0.0,0.99976,0.0,0.03996]
[1777601599055,66.59,76676.61,0.0,0.99976,0.0,0.03987]
[1777601603083,66.59,76678.95,0.0,0.99976,0.0,0.03977]
[1777601604169,66.59,76678.95,0.0,0.99976,0.0,0.03977]
[1777601604252,66.59,76678.95,0.0,0.99976,0.0,0.03977]
[1777601604348,66.59,76678.95,0.0,0.99976,0.0,0.03977]
[1777601604368,66.59,76678.95,0.0,0.99976,0.0,0.03977]
[1777601604414,66.59,76678.95,0.0,0.99976,0.0,0.03977]
[1777601610132,66.59,76678.86,0.0,0.99976,0.0,0.03977]
[1777601611422,66.59,76678.86,0.0,0.99976,0.0,0.03977]
[1777601611518,66.59,76678.86,0.0,0.99976,0.0,0.03977]
[1777601611574,66.59,76678.86,0.0,0.99976,0.0,0.03977]
[1777601611640,66.59,76678.86,0.0,0.99976,0.0,0.03977]
[1777601611675,66.59,76679.79,0.0,0.99976,0.0,0.03958]
[1777601617180,66.59,76678.72,0.0,0.99976,0.0,0.03963]
[1777601618277,66.59,76678.72,0.0,0.99976,0.0,0.03963]
[1777601618385,66.59,76678.72,0.0,0.99976,0.0,0.03963]
[1777601618426,66.59,76679.11,0.0,0.99976,0.0,0.03961]
[1777601628258,66.59,76678.37,0.0,0.99976,0.0,0.03965]
[1777601635307,66.59,76679.4,0.0,0.99976,0.0,0.0396]
[1777601636397,66.59,76679.4,0.0,0.99976,0.0,0.0396]
[1777601636541,66.59,76679.4,0.0,0.99976,0.0,0.0396]
[1777601636587,66.59,76679.33,0.0,0.99976,0.0,0.0396]
[1777601642238,66.59,76679.29,0.0,0.99976,0.0,0.03961]
[1777601642357,66.59,76679.33,0.0,0.99976,0.0,0.0396]
[1777601643364,66.59,76676.85,0.0,0.99976,0.0,0.03972]
[1777601645837,66.59,76676.05,0.0,0.99976,0.0,0.03975]
[1777601645964,66.59,76676.05,0.0,0.99976,0.0,0.03975]
[1777601647392,66.59,76665.56,0.0,0.99976,0.0,0.04024]
[1777601648399,66.59,76662.41,0.0,0.99976,0.0,0.04039]
[1777601649306,66.59,76662.41,0.0,0.99976,0.0,0.04039]
[1777601649360,66.59,76662.41,0.0,0.99976,0.0,0.04039]
[1777601649394,66.59,76662.41,0.0,0.99976,0.0,0.04039]
[1777601649508,66.59,76662.41,0.0,0.99976,0.0,0.04039]
[1777601649570,66.59,76662.26,0.0,0.99976,0.0,0.0404]
[1777601651420,66.59,76657.16,0.0,0.99976,0.0,0.04064]
[1777601652427,66.59,76654.42,0.0,0.99976,0.0,0.04077]
[1777601653434,66.59,76651.27,0.0,0.99976,0.0,0.04091]
[1777601657462,66.59,76649.26,0.0,0.99975,0.0,0.04101]
[1777601658212,66.59,76649.26,0.0,0.99975,0.0,0.04101]
[1777601658261,66.59,76649.26,0.0,0.99975,0.0,0.04101]
[1777601658328,66.59,76649.26,0.0,0.99975,0.0,0.04101]
[1777601658441,66.59,76649.26,0.0,0.99975,0.0,0.04101]
[1777601658469,66.59,76649.08,0.0,0.99975,0.0,0.04102]
[1777601660483,66.59,76641.81,0.0,0.99975,0.0,0.04136]
[1777601661490,66.59,76638.68,0.0,0.99975,0.0,0.04152]
[1777601664556,66.59,76639.47,0.0,0.99975,0.0,0.04148]
[1777601664615,66.59,76639.47,0.0,0.99975,0.0,0.04148]
[1777601664660,66.59,76639.47,0.0,0.99975,0.0,0.04148]
[1777601664722,66.59,76639.47,0.0,0.99975,0.0,0.04148]
[1777601664761,66.59,76636.6,0.0,0.99975,0.0,0.04162]
[1777601667545,66.59,76638.5,0.0,0.99975,0.0,0.04152]
[1777601672581,66.59,76639.35,0.0,0.99975,0.0,0.04133]
[1777601677616,66.59,76640.63,0.0,0.99975,0.0,0.04127]
[1777601679630,66.59,76642.29,0.0,0.99975,0.0,0.04119]
[1777601680746,66.59,76642.29,0.0,0.99975,0.0,0.04119]
[1777601680780,66.59,76642.29,0.0,0.99975,0.0,0.04119]
[1777601680828,66.59,76642.29,0.0,0.99975,0.0,0.04119]
[1777601680829,66.59,76643.34,0.0,0.99975,0.0,0.04114]
[1777601680894,66.59,76643.34,0.0,0.99975,0.0,0.04114]
[1777601686572,66.59,76643.5,0.0,0.99975,0.0,0.04113]
[1777601686680,66.59,76643.31,0.0,0.99975,0.0,0.04114]
[1777601690490,66.59,76641.76,0.0,0.99975,0.0,0.04122]
[1777601690708,66.59,76642.25,0.0,0.99975,0.0,0.04119]
[1777601693729,66.59,76637.34,0.0,0.99975,0.0,0.04143]
[1777601694349,66.59,76637.34,0.0,0.99975,0.0,0.04143]
[1777601697757,66.59,76640.06,0.0,0.99975,0.0,0.0413]
[1777601698763,66.59,76644.05,0.0,0.99975,0.0,0.04111]
[1777601700167,66.59,76644.93,0.0,0.99975,0.0,0.04107]
[1777601700252,66.59,76644.93,0.0,0.99975,0.0,0.04107]
[1777601700274,66.59,76644.93,0.0,0.99975,0.0,0.04107]
[1777601700778,66.59,76645.06,0.0,0.99975,0.0,0.04106]
[1777601702792,66.59,76648.36,0.0,0.99976,0.0,0.0409]
[1777601703798,66.59,76650.29,0.0,0.99976,0.0,0.04081]
[1777601704558,66.59,76650.29,0.0,0.99976,0.0,0.04081]
[1777601704634,66.59,76650.29,0.0,0.99976,0.0,0.04081]
[1777601704685,66.59,76650.29,0.0,0.99976,0.0,0.04081]
[1777601704806,66.59,76649.24,0.0,0.99976,0.0,0.04086]
[1777601709842,66.59,76649.35,0.0,0.99976,0.0,0.04086]
[1777601714577,66.59,76649.39,0.0,0.99976,0.0,0.04085]
[1777601714632,66.59,76649.39,0.0,0.99976,0.0,0.04085]
[1777601714690,66.59,76649.39,0.0,0.99976,0.0,0.04085]
[1777601714789,66.59,76650.85,0.0,0.99976,0.0,0.04079]
[1777601720918,66.59,76651.31,0.0,0.99976,0.0,0.04076]
[1777601726594,66.59,76651.49,0.0,0.99976,0.0,0.04075]
[1777601726603,66.59,76651.61,0.0,0.99976,0.0,0.04075]
[1777601731995,66.59,76652.1,0.0,0.99976,0.0,0.04058]
[1777601733053,66.59,76652.1,0.0,0.99976,0.0,0.04058]
[1777601733079,66.59,76652.1,0.0,0.99976,0.0,0.04058]
[1777601739044,66.59,76652.24,0.0,0.99976,0.0,0.04057]
[1777601744079,66.59,76652.02,0.0,0.99976,0.0,0.04058]
[1777601746819,66.59,76651.6,0.0,0.99976,0.0,0.0406]
[1777601746878,66.59,76651.6,0.0,0.99976,0.0,0.0406]
[1777601746888,66.59,76651.6,0.0,0.99976,0.0,0.0406]
[1777601746886,66.59,76652.11,0.0,0.99976,0.0,0.04058]
[1777601746990,66.59,76652.11,0.0,0.99976,0.0,0.04058]
[1777601747100,66.59,76652.71,0.0,0.99976,0.0,0.04055]
[1777601752135,66.59,76652.16,0.0,0.99976,0.0,0.04057]
[1777601754310,66.59,76652.38,0.0,0.99976,0.0,0.04056]
[1777601754388,66.59,76652.38,0.0,0.99976,0.0,0.04056]
[1777601754426,66.59,76652.38,0.0,0.99976,0.0,0.04056]
[1777601754435,66.59,76652.84,0.0,0.99976,0.0,0.04054]
[1777601757615,66.59,76655.69,0.0,0.99976,0.0,0.04041]
[1777601759583,66.59,76656.81,0.0,0.99976,0.0,0.04036]
[1777601759642,66.59,76656.81,0.0,0.99976,0.0,0.04036]
[1777601759688,66.59,76656.81,0.0,0.99976,0.0,0.04036]
[1777601759773,66.59,76657.19,0.0,0.99976,0.0,0.04034]
[1777601760208,66.59,76663.02,0.0,0.99976,0.0,0.04007]
[1777601761214,66.59,76671.2,0.0,0.99976,0.0,0.03969]
[1777601762220,66.59,76673.78,0.0,0.99976,0.0,0.03957]
[1777601767255,66.59,76674.31,0.0,0.99976,0.0,0.03954]
[1777601770276,66.59,76676.48,0.0,0.99976,0.0,0.03944]
[1777601774666,66.59,76676.89,0.0,0.99976,0.0,0.03943]
[1777601774798,66.59,76676.89,0.0,0.99976,0.0,0.03943]
[1777601774855,66.59,76681.99,0.0,0.99977,0.0,0.03919]
[1777601775065,66.59,76681.99,0.0,0.99977,0.0,0.03919]
[1777601775095,66.59,76681.99,0.0,0.99977,0.0,0.03919]
[1777601775314,66.59,76683.17,0.0,0.99977,0.0,0.03914]
[1777601779342,66.59,76684.79,0.0,0.99977,0.0,0.03907]
[1777601780349,66.59,76686.65,0.0,0.99977,0.0,0.03898]
[1777601785384,66.59,76687.2,0.0,0.99977,0.0,0.03896]
[1777601786548,66.59,76687.2,0.0,0.99977,0.0,0.03896]
[1777601786576,66.59,76687.2,0.0,0.99977,0.0,0.03896]
[1777601787189,66.59,76687.2,0.0,0.99977,0.0,0.03896]
[1777601788405,66.59,76687.24,0.0,0.99977,0.0,0.03895]
[1777601794447,66.59,76687.05,0.0,0.99977,0.0,0.03882]
[1777601799482,66.59,76688.55,0.0,0.99977,0.0,0.03875]
[1777601803459,66.59,76688.53,0.0,0.99977,0.0,0.03875]
[1777601803512,66.59,76688.53,0.0,0.99977,0.0,0.03875]
[1777601803775,66.59,76688.53,0.0,0.99977,0.0,0.03875]
[1777601803891,66.59,76688.53,0.0,0.99977,0.0,0.03875]
[1777601803926,66.59,76688.53,0.0,0.99977,0.0,0.03875]
[1777601804016,66.59,76688.53,0.0,0.99977,0.0,0.03875]
[1777601804059,66.59,76688.53,0.0,0.99977,0.0,0.03875]
[1777601806531,66.59,76689.85,0.0,0.99977,0.0,0.03869]
[1777601808183,66.59,76689.89,0.0,0.99977,0.0,0.03869]
[1777601808198,66.59,76689.89,0.0,0.99977,0.0,0.03869]
[1777601808545,66.59,76690.5,0.0,0.99977,0.0,0.03866]
[1777601809552,66.59,76691.4,0.0,0.99977,0.0,0.03862]
[1777601812471,66.59,76691.13,0.0,0.99977,0.0,0.03864]
[1777601812601,66.59,76691.13,0.0,0.99977,0.0,0.03864]
[1777601815594,66.59,76692.88,0.0,0.99977,0.0,0.03856]
[1777601817984,66.59,76692.83,0.0,0.99977,0.0,0.03856]
[1777601818445,66.59,76692.83,0.0,0.99977,0.0,0.03856]
[1777601818545,66.59,76692.83,0.0,0.99977,0.0,0.03856]
[1777601818615,66.59,76694.89,0.0,0.99977,0.0,0.03847]
[1777601820629,66.59,76696.46,0.0,0.99977,0.0,0.0384]
[1777601821491,66.59,76696.46,0.0,0.99977,0.0,0.0384]
[1777601822643,66.59,76698.95,0.0,0.99977,0.0,0.03829]
[1777601827677,66.59,76698.8,0.0,0.99977,0.0,0.03829]
[1777601828686,66.59,76697.49,0.0,0.99977,0.0,0.03835]
[1777601833720,66.59,76697.26,0.0,0.99977,0.0,0.03836]
[1777601834727,66.59,76699.0,0.0,0.99977,0.0,0.03828]
[1777601839762,66.59,76699.57,0.0,0.99977,0.0,0.03826]
[1777601846811,66.59,76698.97,0.0,0.99977,0.0,0.03828]
[1777601848987,66.59,76691.62,0.0,0.99977,0.0,0.03861]
[1777601849832,66.59,76688.38,0.0,0.99977,0.0,0.03876]
[1777601851846,66.59,76681.38,0.0,0.99977,0.0,0.03893]
[1777601852853,66.59,76678.1,0.0,0.99977,0.0,0.03908]
[1777601854867,66.59,76674.91,0.0,0.99977,0.0,0.03923]
[1777601855874,66.59,76671.48,0.0,0.99976,0.0,0.03938]
[1777601858895,66.59,76669.71,0.0,0.99976,0.0,0.03947]
[1777601860909,66.59,76662.62,0.0,0.99976,0.0,0.03979]
[1777601861310,66.59,76662.62,0.0,0.99976,0.0,0.03979]
[1777601861425,66.59,76662.62,0.0,0.99976,0.0,0.03979]
[1777601861916,66.59,76660.5,0.0,0.99976,0.0,0.03989]
[1777601867958,66.59,76661.24,0.0,0.99976,0.0,0.03986]
[1777601868965,66.59,76662.4,0.0,0.99976,0.0,0.0398]
[1777601874000,66.59,76662.62,0.0,0.99976,0.0,0.03979]
[1777601879035,66.59,76662.8,0.0,0.99976,0.0,0.03978]
[1777601884070,66.59,76662.82,0.0,0.99976,0.0,0.03978]
[1777601889105,66.59,76663.74,0.0,0.99976,0.0,0.03974]
[1777601894140,66.59,76663.82,0.0,0.99976,0.0,0.03974]
[1777601895147,66.59,76661.53,0.0,0.99976,0.0,0.03984]
[1777601896153,66.59,76658.92,0.0,0.99976,0.0,0.03996]
[1777601897161,66.59,76658.1,0.0,0.99976,0.0,0.04]
[1777601901188,66.59,76654.4,0.0,0.99976,0.0,0.04017]
[1777601902196,66.59,76651.45,0.0,0.99976,0.0,0.04031]
[1777601904210,66.59,76652.35,0.0,0.99976,0.0,0.04027]
[1777601909246,66.59,76648.12,0.0,0.99976,0.0,0.04047]
[1777601910252,66.59,76646.77,0.0,0.99976,0.0,0.04053]
[1777601911259,66.59,76644.66,0.0,0.99976,0.0,0.04048]
[1777601916294,66.59,76643.66,0.0,0.99976,0.0,0.04053]
[1777601921329,66.59,76642.74,0.0,0.99976,0.0,0.04057]
[1777601923342,66.59,76635.93,0.0,0.99975,0.0,0.0409]
[1777601924350,66.59,76631.4,0.0,0.99975,0.0,0.04111]
[1777601925357,66.59,76637.17,0.0,0.99976,0.0,0.04084]
[1777601926363,66.59,76638.96,0.0,0.99976,0.0,0.04075]
[1777601930393,66.59,76636.47,0.0,0.99975,0.0,0.04087]
[1777601931400,66.59,76635.51,0.0,0.99975,0.0,0.04092]
[1777601936435,66.59,76635.47,0.0,0.99975,0.0,0.04092]
[1777601940462,66.59,76633.58,0.0,0.99975,0.0,0.04101]
[1777601945498,66.59,76633.0,0.0,0.99975,0.0,0.04103]
[1777601946505,66.59,76630.33,0.0,0.99975,0.0,0.04116]
[1777601948023,66.59,76629.42,0.0,0.99975,0.0,0.04121]
[1777601949526,66.59,76628.47,0.0,0.99975,0.0,0.04125]
[1777601952582,66.59,76628.47,0.0,0.99975,0.0,0.04125]
[1777601953553,66.59,76624.85,0.0,0.99975,0.0,0.04142]
[1777601954561,66.59,76622.84,0.0,0.99975,0.0,0.04152]
[1777601956575,66.59,76618.85,0.0,0.99975,0.0,0.04171]
[1777601957164,66.59,76618.85,0.0,0.99975,0.0,0.04171]
[1777601962617,66.59,76617.65,0.0,0.99975,0.0,0.04177]
[1777601966645,66.59,76612.47,0.0,0.99975,0.0,0.04202]
[1777601968659,66.59,76611.51,0.0,0.99975,0.0,0.04207]
[1777601970673,66.59,76612.82,0.0,0.99975,0.0,0.04201]
[1777601975708,66.59,76613.0,0.0,0.99975,0.0,0.04184]
[1777601981751,66.59,76613.69,0.0,0.99975,0.0,0.04181]
[1777601986786,66.59,76613.51,0.0,0.99975,0.0,0.04182]
[1777601991821,66.59,76612.75,0.0,0.99975,0.0,0.04186]
[1777601992828,66.59,76613.99,0.0,0.99975,0.0,0.0418]
[1777601993835,66.59,76612.49,0.0,0.99975,0.0,0.04187]
[1777601994843,66.59,76610.76,0.0,0.99975,0.0,0.04195]
[1777601995849,66.59,76598.04,0.0,0.99974,0.0,0.04258]
[1777601996856,66.59,76591.81,0.0,0.99974,0.0,0.04288]
[1777601997863,66.59,76593.38,0.0,0.99974,0.0,0.04281]
[1777602000884,66.59,76591.87,0.0,0.99974,0.0,0.04288]
[1777602002898,66.59,76593.53,0.0,0.99974,0.0,0.0428]
[1777602004912,66.59,76595.09,0.0,0.99974,0.0,0.04272]
[1777602005919,66.59,76596.82,0.0,0.99974,0.0,0.04264]
[1777602007933,66.59,76595.65,0.0,0.99974,0.0,0.04269]
[1777602012968,66.59,76595.75,0.0,0.99974,0.0,0.04269]
[1777602018002,66.59,76595.44,0.0,0.99974,0.0,0.0427]
[1777602022033,66.59,76586.62,0.0,0.99974,0.0,0.04314]
[1777602023040,66.59,76592.61,0.0,0.99974,0.0,0.04284]
[1777602025054,66.59,76589.13,0.0,0.99974,0.0,0.04302]
[1777602026061,66.59,76584.56,0.0,0.99974,0.0,0.04324]
[1777602028075,66.59,76580.62,0.0,0.99974,0.0,0.04344]
[1777602031096,66.59,76579.18,0.0,0.99974,0.0,0.04336]
[1777602033110,66.59,76580.11,0.0,0.99974,0.0,0.04331]
[1777602038145,66.59,76578.22,0.0,0.99974,0.0,0.04341]
[1777602039152,66.59,76579.37,0.0,0.99974,0.0,0.04335]
[1777602040159,66.59,76581.31,0.0,0.99974,0.0,0.04325]
[1777602041168,66.59,76580.2,0.0,0.99974,0.0,0.04331]
[1777602042175,66.59,76581.89,0.0,0.99974,0.0,0.04322]
[1777602047210,66.59,76581.85,0.0,0.99974,0.0,0.04322]
[1777602049224,66.59,76580.47,0.0,0.99974,0.0,0.04329]
[1777602054259,66.59,76580.77,0.0,0.99974,0.0,0.04328]
[1777602055266,66.59,76579.56,0.0,0.99974,0.0,0.04334]
[1777602056273,66.59,76580.72,0.0,0.99974,0.0,0.04328]
[1777602057280,66.59,76582.7,0.0,0.99974,0.0,0.04318]
[1777602059294,66.59,76583.67,0.0,0.99974,0.0,0.04313]
[1777602063322,66.59,76582.75,0.0,0.99974,0.0,0.04318]
[1777602066342,66.59,76584.72,0.0,0.99974,0.0,0.04308]
[1777602071377,66.59,76584.83,0.0,0.99974,0.0,0.04307]
[1777602074399,66.59,76583.44,0.0,0.99974,0.0,0.04314]
[1777602075406,66.59,76584.66,0.0,0.99974,0.0,0.04308]
[1777602078426,66.59,76582.28,0.0,0.99974,0.0,0.0432]
[1777602083462,66.59,76583.86,0.0,0.99974,0.0,0.04312]
[1777602087490,66.59,76585.81,0.0,0.99974,0.0,0.04303]
[1777602091518,66.59,76588.13,0.0,0.99974,0.0,0.04275]
[1777602092525,66.59,76591.75,0.0,0.99974,0.0,0.04258]
[1777602094538,66.59,76592.93,0.0,0.99974,0.0,0.04252]
[1777602099575,66.59,76593.44,0.0,0.99974,0.0,0.04249]
[1777602104610,66.59,76593.29,0.0,0.99974,0.0,0.0425]
[1777602109644,66.59,76593.2,0.0,0.99974,0.0,0.0425]
[1777602114682,66.59,76592.91,0.0,0.99974,0.0,0.04252]
[1777602117703,66.59,76591.01,0.0,0.99974,0.0,0.04261]
[1777602118710,66.59,76588.46,0.0,0.99974,0.0,0.04274]
[1777602123749,66.59,76589.85,0.0,0.99974,0.0,0.04267]
[1777602126767,66.59,76586.39,0.0,0.99974,0.0,0.04284]
[1777602131802,66.59,76591.09,0.0,0.99974,0.0,0.04261]
[1777602132809,66.59,76593.41,0.0,0.99974,0.0,0.04249]
[1777602133816,66.59,76594.78,0.0,0.99974,0.0,0.04243]
[1777602135830,66.59,76593.27,0.0,0.99974,0.0,0.0425]
[1777602138851,66.59,76591.6,0.0,0.99974,0.0,0.04258]
[1777602140864,66.59,76589.32,0.0,0.99974,0.0,0.0427]
[1777602141563,66.59,76589.32,0.0,0.99974,0.0,0.0427]
[1777602141871,66.59,76590.34,0.0,0.99974,0.0,0.04265]
[1777602145900,66.59,76586.42,0.0,0.99974,0.0,0.04284]
[1777602146908,66.59,76587.44,0.0,0.99974,0.0,0.04279]
[1777602148079,66.59,76587.44,0.0,0.99974,0.0,0.04279]
[1777602148123,66.59,76587.44,0.0,0.99974,0.0,0.04279]
[1777602153102,66.59,76587.48,0.0,0.99974,0.0,0.04279]
[1777602155971,66.59,76586.02,0.0,0.99974,0.0,0.0427]
[1777602158038,66.59,76586.06,0.0,0.99974,0.0,0.0427]
[1777602158138,66.59,76587.14,0.0,0.99974,0.0,0.04265]
[1777602159876,66.59,76587.13,0.0,0.99974,0.0,0.04265]
[1777602159938,66.59,76587.13,0.0,0.99974,0.0,0.04265]
[1777602162013,66.59,76584.95,0.0,0.99974,0.0,0.04276]
[1777602163020,66.59,76582.4,0.0,0.99974,0.0,0.04288]
[1777602163820,66.59,76582.4,0.0,0.99974,0.0,0.04288]
[1777602163853,66.59,76582.4,0.0,0.99974,0.0,0.04288]
[1777602164027,66.59,76583.62,0.0,0.99974,0.0,0.04282]
[1777602169063,66.59,76583.47,0.0,0.99974,0.0,0.04283]
[1777602169731,66.59,76583.47,0.0,0.99974,0.0,0.04283]
[1777602169881,66.59,76583.47,0.0,0.99974,0.0,0.04283]
[1777602169974,66.59,76583.47,0.0,0.99974,0.0,0.04283]
[1777602170070,66.59,76587.0,0.0,0.99974,0.0,0.04266]
[1777602171077,66.59,76588.01,0.0,0.99974,0.0,0.04261]
[1777602172084,66.59,76589.2,0.0,0.99974,0.0,0.04255]
[1777602177119,66.59,76589.56,0.0,0.99974,0.0,0.04253]
[1777602182154,66.59,76593.26,0.0,0.99974,0.0,0.04235]
[1777602183161,66.59,76592.23,0.0,0.99974,0.0,0.0424]
[1777602183391,66.59,76592.23,0.0,0.99974,0.0,0.0424]
[1777602183453,66.59,76592.23,0.0,0.99974,0.0,0.0424]
[1777602184168,66.59,76593.4,0.0,0.99974,0.0,0.04234]
[1777602190210,66.59,76593.49,0.0,0.99975,0.0,0.04234]
[1777602191439,66.59,76593.54,0.0,0.99975,0.0,0.04233]
[1777602191481,66.59,76593.54,0.0,0.99975,0.0,0.04233]
[1777602194238,66.59,76592.21,0.0,0.99974,0.0,0.0424]
[1777602195244,66.59,76593.41,0.0,0.99975,0.0,0.04234]
[1777602200280,66.59,76593.46,0.0,0.99975,0.0,0.04234]
[1777602207328,66.59,76593.83,0.0,0.99975,0.0,0.04232]
[1777602210350,66.59,76595.51,0.0,0.99975,0.0,0.04224]
[1777602211043,66.59,76595.51,0.0,0.99975,0.0,0.04224]
[1777602211058,66.59,76595.51,0.0,0.99975,0.0,0.04224]
[1777602214378,66.59,76597.55,0.0,0.99975,0.0,0.04198]
[1777602217741,66.59,76597.84,0.0,0.99975,0.0,0.04197]
[1777602217805,66.59,76597.84,0.0,0.99975,0.0,0.04197]
[1777602217915,66.59,76597.84,0.0,0.99975,0.0,0.04197]
[1777602219413,66.59,76599.11,0.0,0.99975,0.0,0.04191]
[1777602221427,66.59,76601.1,0.0,0.99975,0.0,0.04181]
[1777602226511,66.59,76601.48,0.0,0.99975,0.0,0.04179]
[1777602227057,66.59,76600.79,0.0,0.99975,0.0,0.04183]
[1777602227470,66.59,76600.86,0.0,0.99975,0.0,0.04182]
[1777602228477,66.59,76599.81,0.0,0.99975,0.0,0.04187]
[1777602229483,66.59,76600.89,0.0,0.99975,0.0,0.04182]
[1777602233512,66.59,76601.67,0.0,0.99975,0.0,0.04178]
[1777602238890,66.59,76602.15,0.0,0.99975,0.0,0.04176]
[1777602241568,66.59,76597.94,0.0,0.99975,0.0,0.04196]
[1777602242651,66.59,76597.94,0.0,0.99975,0.0,0.04196]
[1777602242714,66.59,76597.94,0.0,0.99975,0.0,0.04196]
[1777602245595,66.59,76599.63,0.0,0.99975,0.0,0.04188]
[1777602251519,66.59,76600.29,0.0,0.99975,0.0,0.04185]
[1777602252159,66.59,76600.28,0.0,0.99975,0.0,0.04185]
[1777602252189,66.59,76600.28,0.0,0.99975,0.0,0.04185]
[1777602256672,66.59,76594.86,0.0,0.99975,0.0,0.04212]
[1777602257680,66.59,76593.41,0.0,0.99975,0.0,0.04219]
[1777602259694,66.59,76594.89,0.0,0.99975,0.0,0.04211]
[1777602265736,66.59,76594.94,0.0,0.99975,0.0,0.04211]
[1777602267749,66.59,76595.85,0.0,0.99975,0.0,0.04207]
[1777602268757,66.59,76593.65,0.0,0.99975,0.0,0.04217]
[1777602273584,66.59,76593.7,0.0,0.99975,0.0,0.04202]
[1777602273642,66.59,76593.7,0.0,0.99975,0.0,0.04202]
[1777602273724,66.59,76593.7,0.0,0.99975,0.0,0.04202]
[1777602273792,66.59,76592.98,0.0,0.99975,0.0,0.04205]
[1777602274799,66.59,76592.08,0.0,0.99975,0.0,0.0421]
[1777602276813,66.59,76595.26,0.0,0.99975,0.0,0.04194]
[1777602277820,66.59,76597.89,0.0,0.99975,0.0,0.04181]
[1777602278827,66.59,76598.79,0.0,0.99975,0.0,0.04177]
[1777602279802,66.59,76598.79,0.0,0.99975,0.0,0.04177]
[1777602279915,66.59,76598.79,0.0,0.99975,0.0,0.04177]
[1777602280028,66.59,76598.79,0.0,0.99975,0.0,0.04177]
[1777602282855,66.59,76600.0,0.0,0.99975,0.0,0.04171]
[1777602284869,66.59,76601.21,0.0,0.99975,0.0,0.04165]
[1777602289910,66.59,76601.68,0.0,0.99975,0.0,0.04163]
[1777602294944,66.59,76601.38,0.0,0.99975,0.0,0.04165]
[1777602299980,66.59,76600.63,0.0,0.99975,0.0,0.04168]
[1777602301994,66.59,76599.48,0.0,0.99975,0.0,0.04174]
[1777602304033,66.59,76599.56,0.0,0.99975,0.0,0.04173]
[1777602304089,66.59,76599.56,0.0,0.99975,0.0,0.04173]
[1777602310050,66.59,76600.03,0.0,0.99975,0.0,0.04171]
[1777602317178,66.59,76599.95,0.0,0.99975,0.0,0.04171]
[1777602324148,66.59,76599.54,0.0,0.99975,0.0,0.04173]
[1777602329184,66.59,76599.8,0.0,0.99975,0.0,0.04172]
[1777602331198,66.59,76599.3,0.0,0.99975,0.0,0.04159]
[1777602336235,66.59,76599.42,0.0,0.99975,0.0,0.04159]
[1777602337126,66.59,76599.42,0.0,0.99975,0.0,0.04159]
[1777602337239,66.59,76599.42,0.0,0.99975,0.0,0.04159]
[1777602341573,66.59,76599.05,0.0,0.99975,0.0,0.04161]
[1777602342280,66.59,76599.78,0.0,0.99975,0.0,0.04157]
[1777602347979,66.59,76599.99,0.0,0.99975,0.0,0.04156]
[1777602348322,66.59,76599.42,0.0,0.99975,0.0,0.04159]
[1777602351466,66.59,76597.86,0.0,0.99975,0.0,0.04166]
[1777602351553,66.59,76597.86,0.0,0.99975,0.0,0.04166]
[1777602357384,66.59,76598.08,0.0,0.99975,0.0,0.04165]
[1777602362421,66.59,76600.54,0.0,0.99975,0.0,0.04153]
[1777602367456,66.59,76600.67,0.0,0.99975,0.0,0.04153]
[1777602368366,66.59,76600.67,0.0,0.99975,0.0,0.04153]
[1777602368422,66.59,76600.67,0.0,0.99975,0.0,0.04153]
[1777602369737,66.59,76600.1,0.0,0.99975,0.0,0.04155]
[1777602369780,66.59,76600.1,0.0,0.99975,0.0,0.04155]
[1777602369902,66.59,76600.1,0.0,0.99975,0.0,0.04155]
[1777602370477,66.59,76600.08,0.0,0.99975,0.0,0.04156]
[1777602377526,66.59,76600.01,0.0,0.99975,0.0,0.04156]
[1777602386589,66.59,76600.5,0.0,0.99975,0.0,0.04154]
[1777602388603,66.59,76603.42,0.0,0.99975,0.0,0.0414]
[1777602389680,66.59,76605.19,0.0,0.99975,0.0,0.04131]
[1777602389795,66.59,76605.19,0.0,0.99975,0.0,0.04131]
[1777602391552,66.59,76606.09,0.0,0.99975,0.0,0.04127]
[1777602391624,66.59,76606.2,0.0,0.99975,0.0,0.04111]
[1777602394645,66.59,76603.28,0.0,0.99975,0.0,0.04125]
[1777602396709,66.59,76602.49,0.0,0.99975,0.0,0.04129]
[1777602396789,66.59,76602.49,0.0,0.99975,0.0,0.04129]
[1777602396961,66.59,76602.49,0.0,0.99975,0.0,0.04129]
[1777602397666,66.59,76602.37,0.0,0.99975,0.0,0.04129]
[1777602403708,66.59,76602.29,0.0,0.99975,0.0,0.0413]
[1777602409336,66.59,76601.84,0.0,0.99975,0.0,0.04132]
[1777602409395,66.59,76601.84,0.0,0.99975,0.0,0.04132]
[1777602410725,66.59,76602.02,0.0,0.99975,0.0,0.04131]
[1777602410747,66.59,76602.02,0.0,0.99975,0.0,0.04131]
[1777602410934,66.59,76602.08,0.0,0.99975,0.0,0.04131]
[1777602416799,66.59,76602.24,0.0,0.99975,0.0,0.0413]
[1777602419820,66.59,76604.64,0.0,0.99975,0.0,0.04119]
[1777602422511,66.59,76605.41,0.0,0.99975,0.0,0.04115]
[1777602422621,66.59,76605.41,0.0,0.99975,0.0,0.04115]
[1777602422637,66.59,76610.38,0.0,0.99975,0.0,0.04091]
[1777602422841,66.59,76613.71,0.0,0.99976,0.0,0.04075]
[1777602424168,66.59,76613.71,0.0,0.99976,0.0,0.04075]
[1777602424200,66.59,76613.71,0.0,0.99976,0.0,0.04075]
[1777602424269,66.59,76612.47,0.0,0.99975,0.0,0.04081]
[1777602429890,66.59,76611.88,0.0,0.99975,0.0,0.04084]
[1777602434924,66.59,76612.31,0.0,0.99975,0.0,0.04082]
[1777602440967,66.59,76612.46,0.0,0.99975,0.0,0.04081]
[1777602446002,66.59,76612.95,0.0,0.99975,0.0,0.04079]
[1777602447517,66.59,76612.95,0.0,0.99975,0.0,0.04079]
[1777602447559,66.59,76612.95,0.0,0.99975,0.0,0.04079]
[1777602449607,66.59,76613.16,0.0,0.99975,0.0,0.04078]
[1777602449663,66.59,76613.16,0.0,0.99975,0.0,0.04078]
[1777602449680,66.59,76613.11,0.0,0.99975,0.0,0.04078]
[1777602451036,66.59,76611.79,0.0,0.99976,0.0,0.04069]
[1777602456072,66.59,76612.17,0.0,0.99976,0.0,0.04068]
[1777602459610,66.59,76612.88,0.0,0.99976,0.0,0.04064]
[1777602459720,66.59,76612.88,0.0,0.99976,0.0,0.04064]
[1777602464063,66.59,76611.64,0.0,0.99976,0.0,0.0407]
[1777602464166,66.59,76611.64,0.0,0.99976,0.0,0.0407]
[1777602464261,66.59,76611.68,0.0,0.99976,0.0,0.0407]
[1777602470170,66.59,76613.37,0.0,0.99976,0.0,0.04062]
[1777602470812,66.59,76613.37,0.0,0.99976,0.0,0.04062]
[1777602470841,66.59,76613.37,0.0,0.99976,0.0,0.04062]
[1777602476212,66.59,76613.25,0.0,0.99976,0.0,0.04063]
[1777602477659,66.59,76613.25,0.0,0.99976,0.0,0.04063]
[1777602477676,66.59,76613.25,0.0,0.99976,0.0,0.04063]
[1777602477791,66.59,76611.83,0.0,0.99976,0.0,0.04069]
[1777602480269,66.59,76613.63,0.0,0.99976,0.0,0.04061]
[1777602480395,66.59,76613.63,0.0,0.99976,0.0,0.04061]
[1777602480504,66.59,76613.63,0.0,0.99976,0.0,0.04061]
[1777602480610,66.59,76613.63,0.0,0.99976,0.0,0.04061]
[1777602480706,66.59,76613.67,0.0,0.99976,0.0,0.04061]
[1777602486283,66.59,76613.92,0.0,0.99976,0.0,0.04059]
[1777602491318,66.59,76613.91,0.0,0.99976,0.0,0.04059]
[1777602495346,66.59,76610.6,0.0,0.99975,0.0,0.04075]
[1777602496946,66.59,76609.44,0.0,0.99975,0.0,0.04081]
[1777602496995,66.59,76609.44,0.0,0.99975,0.0,0.04081]
[1777602498356,66.59,76608.14,0.0,0.99975,0.0,0.04087]
[1777602498467,66.59,76608.14,0.0,0.99975,0.0,0.04087]
[1777602498519,66.59,76609.75,0.0,0.99975,0.0,0.04079]
[1777602504409,66.59,76609.21,0.0,0.99975,0.0,0.04082]
[1777602509444,66.59,76609.93,0.0,0.99975,0.0,0.04078]
[1777602511458,66.59,76609.22,0.0,0.99976,0.0,0.04067]
[1777602512050,66.59,76609.22,0.0,0.99976,0.0,0.04067]
[1777602512095,66.59,76609.22,0.0,0.99976,0.0,0.04067]
[1777602512203,66.59,76609.22,0.0,0.99976,0.0,0.04067]
[1777602513503,66.59,76608.76,0.0,0.99976,0.0,0.04069]
[1777602513610,66.59,76608.76,0.0,0.99976,0.0,0.04069]
[1777602513721,66.59,76608.76,0.0,0.99976,0.0,0.04069]
[1777602513708,66.59,76609.3,0.0,0.99976,0.0,0.04066]
[1777602513823,66.59,76609.3,0.0,0.99976,0.0,0.04066]
[1777602516559,66.59,76609.3,0.0,0.99976,0.0,0.04066]
[1777602516578,66.59,76608.39,0.0,0.99976,0.0,0.04071]
[1777602522535,66.59,76606.67,0.0,0.99975,0.0,0.04079]
[1777602522837,66.59,76606.67,0.0,0.99975,0.0,0.04079]
[1777602523542,66.59,76606.68,0.0,0.99975,0.0,0.04079]
[1777602526607,66.59,76606.57,0.0,0.99975,0.0,0.04079]
[1777602526617,66.59,76606.75,0.0,0.99975,0.0,0.04078]
[1777602529148,66.59,76606.78,0.0,0.99975,0.0,0.04078]
[1777602529583,66.59,76606.72,0.0,0.99975,0.0,0.04079]
[1777602533784,66.59,76605.23,0.0,0.99975,0.0,0.04086]
[1777602533896,66.59,76604.36,0.0,0.99975,0.0,0.0409]
[1777602539653,66.59,76603.25,0.0,0.99975,0.0,0.04095]
[1777602544689,66.59,76600.46,0.0,0.99975,0.0,0.04108]
[1777602546536,66.59,76601.2,0.0,0.99975,0.0,0.04105]
[1777602546578,66.59,76601.2,0.0,0.99975,0.0,0.04105]
[1777602547210,66.59,76601.2,0.0,0.99975,0.0,0.04105]
[1777602547710,66.59,76601.46,0.0,0.99975,0.0,0.04104]
[1777602552748,66.59,76599.15,0.0,0.99975,0.0,0.04115]
[1777602557780,66.59,76597.99,0.0,0.99975,0.0,0.0412]
[1777602562814,66.59,76597.5,0.0,0.99975,0.0,0.04123]
[1777602569789,66.59,76597.5,0.0,0.99975,0.0,0.04123]
[1777602569852,66.59,76597.5,0.0,0.99975,0.0,0.04123]
[1777602575451,66.59,76598.75,0.0,0.99975,0.0,0.04101]
[1777602575560,66.59,76598.75,0.0,0.99975,0.0,0.04101]
[1777602575659,66.59,76598.83,0.0,0.99975,0.0,0.04101]
[1777602581835,66.59,76598.83,0.0,0.99975,0.0,0.04101]
[1777602581851,66.59,76598.83,0.0,0.99975,0.0,0.04101]
[1777602582768,66.59,76599.66,0.0,0.99975,0.0,0.04097]
[1777602582860,66.59,76599.7,0.0,0.99975,0.0,0.04097]
[1777602582880,66.59,76599.7,0.0,0.99975,0.0,0.04097]
[1777602582996,66.59,76599.7,0.0,0.99975,0.0,0.04097]
[1777602583062,66.59,76599.63,0.0,0.99975,0.0,0.04097]
[1777602591011,66.59,76600.69,0.0,0.99975,0.0,0.04092]
[1777602596051,66.59,76600.58,0.0,0.99975,0.0,0.04093]
[1777602601095,66.59,76600.49,0.0,0.99975,0.0,0.04093]
[1777602603110,66.59,76605.0,0.0,0.99975,0.0,0.04072]
[1777602604192,66.59,76605.0,0.0,0.99975,0.0,0.04072]
[1777602604295,66.59,76605.0,0.0,0.99975,0.0,0.04072]
[1777602604404,66.59,76605.0,0.0,0.99975,0.0,0.04072]
[1777602604518,66.59,76605.0,0.0,0.99975,0.0,0.04072]
[1777602604629,66.59,76605.0,0.0,0.99975,0.0,0.04072]
[1777602604735,66.59,76605.0,0.0,0.99975,0.0,0.04072]
[1777602604833,66.59,76607.42,0.0,0.99976,0.0,0.0406]
[1777602605268,66.59,76607.42,0.0,0.99976,0.0,0.0406]
[1777602605304,66.59,76607.42,0.0,0.99976,0.0,0.0406]
[1777602605403,66.59,76607.91,0.0,0.99976,0.0,0.04058]
[1777602612173,66.59,76607.82,0.0,0.99976,0.0,0.04058]
[1777602622243,66.59,76607.76,0.0,0.99976,0.0,0.04059]
[1777602627278,66.59,76607.92,0.0,0.99976,0.0,0.04058]
[1777602631306,66.59,76607.13,0.0,0.99976,0.0,0.04047]
[1777602633908,66.59,76606.76,0.0,0.99976,0.0,0.04048]
[1777602633965,66.59,76605.79,0.0,0.99976,0.0,0.04053]
[1777602634094,66.59,76605.79,0.0,0.99976,0.0,0.04053]
[1777602635913,66.59,76605.62,0.0,0.99976,0.0,0.04054]
[1777602635960,66.59,76605.58,0.0,0.99976,0.0,0.04054]
[1777602636086,66.59,76605.58,0.0,0.99976,0.0,0.04054]
[1777602636341,66.59,76605.51,0.0,0.99976,0.0,0.04054]
[1777602640853,66.59,76605.33,0.0,0.99976,0.0,0.04055]
[1777602640956,66.59,76605.33,0.0,0.99976,0.0,0.04055]
[1777602646651,66.59,76603.55,0.0,0.99976,0.0,0.04064]
[1777602647095,66.59,76603.72,0.0,0.99976,0.0,0.04063]
[1777602647192,66.59,76603.72,0.0,0.99976,0.0,0.04063]
[1777602647418,66.59,76603.67,0.0,0.99976,0.0,0.04063]
[1777602654467,66.59,76603.66,0.0,0.99976,0.0,0.04063]
[1777602656481,66.59,76599.06,0.0,0.99975,0.0,0.04085]
[1777602657488,66.59,76594.35,0.0,0.99975,0.0,0.04107]
[1777602658495,66.59,76590.16,0.0,0.99975,0.0,0.04127]
[1777602659502,66.59,76585.35,0.0,0.99975,0.0,0.04151]
[1777602661516,66.59,76581.95,0.0,0.99975,0.0,0.04167]
[1777602662525,66.59,76578.71,0.0,0.99975,0.0,0.04183]
[1777602663532,66.59,76580.63,0.0,0.99975,0.0,0.04173]
[1777602668568,66.59,76580.04,0.0,0.99975,0.0,0.04176]
[1777602669575,66.59,76578.08,0.0,0.99975,0.0,0.04186]
[1777602671326,66.59,76579.44,0.0,0.99975,0.0,0.04179]
[1777602671372,66.59,76579.44,0.0,0.99975,0.0,0.04179]
[1777602671591,66.59,76579.55,0.0,0.99975,0.0,0.04179]
[1777602673605,66.59,76577.56,0.0,0.99975,0.0,0.04188]
[1777602677633,66.59,76575.72,0.0,0.99975,0.0,0.04197]
[1777602678640,66.59,76573.54,0.0,0.99975,0.0,0.04208]
[1777602679647,66.59,76562.6,0.0,0.99974,0.0,0.04262]
[1777602680654,66.59,76561.22,0.0,0.99974,0.0,0.04269]
[1777602685688,66.59,76562.17,0.0,0.99974,0.0,0.04264]
[1777602686695,66.59,76560.36,0.0,0.99974,0.0,0.04273]
[1777602687703,66.59,76556.81,0.0,0.99974,0.0,0.04291]
[1777602692739,66.59,76557.12,0.0,0.99974,0.0,0.04273]
[1777602697774,66.59,76557.42,0.0,0.99974,0.0,0.04272]
[1777602702809,66.59,76557.52,0.0,0.99974,0.0,0.04271]
[1777602710865,66.59,76555.43,0.0,0.99974,0.0,0.04282]
[1777602711872,66.59,76553.37,0.0,0.99974,0.0,0.04292]
[1777602716907,66.59,76553.56,0.0,0.99974,0.0,0.04291]
[1777602718921,66.59,76557.05,0.0,0.99974,0.0,0.04274]
[1777602719928,66.59,76558.91,0.0,0.99974,0.0,0.04265]
[1777602724963,66.59,76559.12,0.0,0.99974,0.0,0.04263]
[1777602729998,66.59,76559.13,0.0,0.99974,0.0,0.04263]
[1777602735034,66.59,76559.42,0.0,0.99974,0.0,0.04262]
[1777602740069,66.59,76558.97,0.0,0.99974,0.0,0.04264]
[1777602745104,66.59,76556.87,0.0,0.99974,0.0,0.04275]
[1777602750139,66.59,76556.86,0.0,0.99974,0.0,0.04275]
[1777602756643,66.59,76556.96,0.0,0.99974,0.0,0.04259]
[1777602759205,66.59,76554.91,0.0,0.99974,0.0,0.04269]
[1777602764241,66.59,76550.51,0.0,0.99974,0.0,0.04291]
[1777602769276,66.59,76549.06,0.0,0.99974,0.0,0.04298]
[1777602771290,66.59,76546.28,0.0,0.99974,0.0,0.04312]
[1777602776324,66.59,76549.66,0.0,0.99974,0.0,0.04295]
[1777602777332,66.59,76554.22,0.0,0.99974,0.0,0.04272]
[1777602782366,66.59,76555.32,0.0,0.99974,0.0,0.04267]
[1777602787402,66.59,76556.02,0.0,0.99974,0.0,0.04263]
[1777602793444,66.59,76555.21,0.0,0.99974,0.0,0.04267]
[1777602796465,66.59,76552.48,0.0,0.99974,0.0,0.04281]
[1777602800493,66.59,76550.33,0.0,0.99974,0.0,0.04292]
[1777602803513,66.59,76548.52,0.0,0.99974,0.0,0.04301]
[1777602808549,66.59,76548.2,0.0,0.99974,0.0,0.04302]
[1777602810563,66.59,76544.9,0.0,0.99974,0.0,0.04319]
[1777602811570,66.59,76544.09,0.0,0.99974,0.0,0.04307]
[1777602816605,66.59,76542.33,0.0,0.99974,0.0,0.04316]
[1777602820705,66.59,76540.99,0.0,0.99974,0.0,0.04322]
[1777602820760,66.59,76540.99,0.0,0.99974,0.0,0.04322]
[1777602820861,66.59,76538.84,0.0,0.99974,0.0,0.04333]
[1777602826291,66.59,76540.37,0.0,0.99974,0.0,0.04326]
[1777602830703,66.59,76545.1,0.0,0.99974,0.0,0.04302]
[1777602833395,66.59,76543.5,0.0,0.99974,0.0,0.0431]
[1777602833425,66.59,76543.5,0.0,0.99974,0.0,0.0431]
[1777602833723,66.59,76542.68,0.0,0.99974,0.0,0.04314]
[1777602839765,66.59,76544.62,0.0,0.99974,0.0,0.04304]
[1777602844929,66.59,76543.71,0.0,0.99974,0.0,0.04309]
[1777602850843,66.59,76544.93,0.0,0.99974,0.0,0.04303]
[1777602852888,66.59,76545.35,0.0,0.99974,0.0,0.04301]
[1777602852920,66.59,76545.35,0.0,0.99974,0.0,0.04301]
[1777602853018,66.59,76545.35,0.0,0.99974,0.0,0.04301]
[1777602853119,66.59,76547.54,0.0,0.99974,0.0,0.0429]
[1777602855878,66.59,76543.84,0.0,0.99974,0.0,0.04308]
[1777602857892,66.59,76545.87,0.0,0.99974,0.0,0.04298]
[1777602860975,66.59,76546.6,0.0,0.99974,0.0,0.04294]
[1777602861090,66.59,76546.6,0.0,0.99974,0.0,0.04294]
[1777602861076,66.59,76545.4,0.0,0.99974,0.0,0.043]
[1777602861920,66.59,76546.26,0.0,0.99974,0.0,0.04296]
[1777602866955,66.59,76548.06,0.0,0.99974,0.0,0.04287]
[1777602869975,66.59,76550.76,0.0,0.99974,0.0,0.04274]
[1777602872041,66.59,76552.17,0.0,0.99974,0.0,0.04267]
[1777602875012,66.59,76550.39,0.0,0.99974,0.0,0.0426]
[1777602875305,66.59,76550.39,0.0,0.99974,0.0,0.0426]
[1777602875419,66.59,76550.39,0.0,0.99974,0.0,0.0426]
[1777602876019,66.59,76550.78,0.0,0.99974,0.0,0.04258]
[1777602881054,66.59,76551.48,0.0,0.99974,0.0,0.04255]
[1777602886089,66.59,76551.04,0.0,0.99974,0.0,0.04257]
[1777602890117,66.59,76553.2,0.0,0.99974,0.0,0.04246]
[1777602895152,66.59,76550.56,0.0,0.99974,0.0,0.04259]
[1777602900187,66.59,76550.29,0.0,0.99974,0.0,0.0426]
[1777602905222,66.59,76550.66,0.0,0.99974,0.0,0.04259]
[1777602908243,66.59,76553.44,0.0,0.99974,0.0,0.04245]
[1777602910257,66.59,76555.38,0.0,0.99974,0.0,0.04235]
[1777602912271,66.59,76557.43,0.0,0.99974,0.0,0.04225]
[1777602913277,66.59,76555.53,0.0,0.99974,0.0,0.04235]
[1777602918313,66.59,76555.08,0.0,0.99974,0.0,0.04237]
[1777602921567,66.59,76555.07,0.0,0.99974,0.0,0.04237]
[1777602921591,66.59,76555.42,0.0,0.99974,0.0,0.04235]
[1777602926988,66.59,76555.7,0.0,0.99974,0.0,0.04234]
[1777602927011,66.59,76556.14,0.0,0.99974,0.0,0.04232]
[1777602929390,66.59,76557.83,0.0,0.99974,0.0,0.04223]
[1777602934425,66.59,76558.07,0.0,0.99975,0.0,0.04207]
[1777602939967,66.59,76558.07,0.0,0.99975,0.0,0.04207]
[1777602941474,66.59,76559.93,0.0,0.99975,0.0,0.04198]
[1777602942419,66.59,76559.93,0.0,0.99975,0.0,0.04198]
[1777602942500,66.59,76559.93,0.0,0.99975,0.0,0.04198]
[1777602942709,66.59,76559.92,0.0,0.99975,0.0,0.04198]
[1777602948523,66.59,76559.89,0.0,0.99975,0.0,0.04198]
[1777602951554,66.59,76560.21,0.0,0.99975,0.0,0.04196]
[1777602951675,66.59,76560.21,0.0,0.99975,0.0,0.04196]
[1777602951757,66.59,76560.18,0.0,0.99975,0.0,0.04196]
[1777602955572,66.59,76561.78,0.0,0.99975,0.0,0.04188]
[1777602960607,66.59,76562.88,0.0,0.99975,0.0,0.04183]
[1777602966649,66.59,76563.78,0.0,0.99975,0.0,0.04179]
[1777602971684,66.59,76563.77,0.0,0.99975,0.0,0.04179]
[1777602977728,66.59,76563.96,0.0,0.99975,0.0,0.04178]
[1777602984632,66.59,76563.96,0.0,0.99975,0.0,0.04178]
[1777602984776,66.59,76563.82,0.0,0.99975,0.0,0.04179]
[1777602989812,66.59,76563.76,0.0,0.99975,0.0,0.04179]
[1777602993839,66.59,76568.05,0.0,0.99975,0.0,0.04143]
[1777602997297,66.59,76568.54,0.0,0.99975,0.0,0.0414]
[1777602997360,66.59,76568.54,0.0,0.99975,0.0,0.0414]
[1777602997371,66.59,76568.54,0.0,0.99975,0.0,0.0414]
[1777602998874,66.59,76569.4,0.0,0.99975,0.0,0.04136]
[1777602999768,66.59,76569.4,0.0,0.99975,0.0,0.04136]
[1777603004915,66.59,76569.9,0.0,0.99975,0.0,0.04134]
[1777603009951,66.59,76569.27,0.0,0.99975,0.0,0.04137]
[1777603014985,66.59,76572.6,0.0,0.99975,0.0,0.04121]
[1777603018009,66.59,76576.19,0.0,0.99975,0.0,0.04104]
[1777603020023,66.59,76580.13,0.0,0.99975,0.0,0.04085]
[1777603022037,66.59,76584.51,0.0,0.99975,0.0,0.04064]
[1777603023044,66.59,76587.92,0.0,0.99976,0.0,0.04048]
[1777603027065,66.59,76589.33,0.0,0.99976,0.0,0.04041]
[1777603032210,66.59,76589.37,0.0,0.99976,0.0,0.04041]
[1777603039155,66.59,76589.25,0.0,0.99976,0.0,0.04042]
[1777603041712,66.59,76590.32,0.0,0.99976,0.0,0.04036]
[1777603041824,66.59,76590.32,0.0,0.99976,0.0,0.04036]
[1777603043184,66.59,76593.03,0.0,0.99976,0.0,0.04024]
[1777603044191,66.59,76596.73,0.0,0.99976,0.0,0.04006]
[1777603049224,66.59,76598.54,0.0,0.99976,0.0,0.03998]
[1777603054261,66.59,76601.48,0.0,0.99976,0.0,0.03969]
[1777603057282,66.59,76593.8,0.0,0.99976,0.0,0.04005]
[1777603060314,66.59,76591.54,0.0,0.99976,0.0,0.04016]
[1777603063329,66.59,76595.14,0.0,0.99976,0.0,0.03999]
[1777603065343,66.59,76597.39,0.0,0.99976,0.0,0.03988]
[1777603067357,66.59,76606.45,0.0,0.99976,0.0,0.03946]
[1777603069371,66.59,76609.03,0.0,0.99976,0.0,0.03935]
[1777603072133,66.59,76609.14,0.0,0.99976,0.0,0.03934]
[1777603077427,66.59,76609.4,0.0,0.99976,0.0,0.03933]
[1777603082462,66.59,76609.42,0.0,0.99976,0.0,0.03933]
[1777603085971,66.59,76610.47,0.0,0.99976,0.0,0.03928]
[1777603091526,66.59,76609.36,0.0,0.99976,0.0,0.03933]
[1777603096561,66.59,76609.42,0.0,0.99976,0.0,0.03933]
[1777603102603,66.59,76608.32,0.0,0.99976,0.0,0.03938]
[1777603107637,66.59,76610.51,0.0,0.99976,0.0,0.03928]
[1777603111666,66.59,76610.51,0.0,0.99976,0.0,0.03913]
[1777603116700,66.59,76611.87,0.0,0.99976,0.0,0.03907]
[1777603119534,66.59,76611.17,0.0,0.99976,0.0,0.0391]
[1777603119594,66.59,76611.17,0.0,0.99976,0.0,0.0391]
[1777603125764,66.59,76610.99,0.0,0.99976,0.0,0.03911]
[1777603130800,66.59,76610.06,0.0,0.99976,0.0,0.03915]
[1777603135835,66.59,76609.98,0.0,0.99976,0.0,0.03916]
[1777603140870,66.59,76609.42,0.0,0.99976,0.0,0.03918]
[1777603141877,66.59,76601.46,0.0,0.99976,0.0,0.03955]
[1777603142884,66.59,76597.33,0.0,0.99976,0.0,0.03974]
[1777603144492,66.59,76597.74,0.0,0.99976,0.0,0.03972]
[1777603149933,66.59,76597.79,0.0,0.99976,0.0,0.03972]
[1777603154968,66.59,76600.46,0.0,0.99976,0.0,0.03959]
[1777603159706,66.59,76602.29,0.0,0.99976,0.0,0.03951]
[1777603165038,66.59,76602.2,0.0,0.99976,0.0,0.03951]
[1777603170073,66.59,76601.59,0.0,0.99976,0.0,0.03954]
[1777603176807,66.59,76602.54,0.0,0.99976,0.0,0.03935]
[1777603182157,66.59,76602.53,0.0,0.99976,0.0,0.03935]
[1777603187193,66.59,76602.47,0.0,0.99976,0.0,0.03936]
[1777603190214,66.59,76599.15,0.0,0.99976,0.0,0.03951]
[1777603191221,66.59,76596.56,0.0,0.99976,0.0,0.03963]
[1777603193482,66.59,76596.3,0.0,0.99976,0.0,0.03964]
[1777603193607,66.59,76595.5,0.0,0.99976,0.0,0.03968]
[1777603195639,66.59,76593.15,0.0,0.99976,0.0,0.03979]
[1777603200284,66.59,76589.57,0.0,0.99976,0.0,0.03995]
[1777603203305,66.59,76587.3,0.0,0.99976,0.0,0.04006]
[1777603208340,66.59,76586.47,0.0,0.99976,0.0,0.0401]
[1777603213375,66.59,76586.03,0.0,0.99976,0.0,0.04012]
[1777603213722,66.59,76586.03,0.0,0.99976,0.0,0.04012]
[1777603219417,66.59,76583.98,0.0,0.99976,0.0,0.04022]
[1777603224452,66.59,76583.63,0.0,0.99976,0.0,0.04023]
[1777603229487,66.59,76584.48,0.0,0.99976,0.0,0.04019]
[1777603236536,66.59,76586.85,0.0,0.99976,0.0,0.03993]
[1777603242578,66.59,76587.07,0.0,0.99976,0.0,0.03992]
[1777603245568,66.59,76587.01,0.0,0.99976,0.0,0.03993]
[1777603250634,66.59,76588.54,0.0,0.99976,0.0,0.03985]
[1777603256676,66.59,76588.71,0.0,0.99976,0.0,0.03985]
[1777603261711,66.59,76586.52,0.0,0.99976,0.0,0.03995]
[1777603268760,66.59,76586.27,0.0,0.99976,0.0,0.03996]
[1777603277823,66.59,76587.57,0.0,0.99976,0.0,0.0399]
[1777603281851,66.59,76582.21,0.0,0.99976,0.0,0.04015]
[1777603283641,66.59,76582.21,0.0,0.99976,0.0,0.04015]
[1777603283705,66.59,76582.52,0.0,0.99976,0.0,0.04014]
[1777603288900,66.59,76580.96,0.0,0.99976,0.0,0.04021]
[1777603293936,66.59,76581.65,0.0,0.99976,0.0,0.04003]
[1777603304008,66.59,76583.22,0.0,0.99976,0.0,0.03995]
[1777603305454,66.59,76583.22,0.0,0.99976,0.0,0.03995]
[1777603314075,66.59,76586.76,0.0,0.99976,0.0,0.03979]
[1777603316833,66.59,76585.61,0.0,0.99976,0.0,0.03984]
[1777603322131,66.59,76586.06,0.0,0.99976,0.0,0.03982]
[1777603327166,66.59,76586.54,0.0,0.99976,0.0,0.0398]
[1777603332203,66.59,76588.38,0.0,0.99976,0.0,0.03971]
[1777603337237,66.59,76587.6,0.0,0.99976,0.0,0.03975]
[1777603344287,66.59,76586.72,0.0,0.99976,0.0,0.03979]
[1777603348315,66.59,76580.57,0.0,0.99976,0.0,0.04008]
[1777603349321,66.59,76577.03,0.0,0.99976,0.0,0.04024]
[1777603350408,66.59,76577.03,0.0,0.99976,0.0,0.04024]
[1777603350531,66.59,76577.03,0.0,0.99976,0.0,0.04024]
[1777603351337,66.59,76574.5,0.0,0.99976,0.0,0.04021]
[1777603356372,66.59,76574.69,0.0,0.99976,0.0,0.04021]
[1777603361407,66.59,76574.71,0.0,0.99976,0.0,0.0402]
[1777603363421,66.59,76572.09,0.0,0.99976,0.0,0.04033]
[1777603365284,66.59,76572.77,0.0,0.99976,0.0,0.0403]
[1777603370470,66.59,76573.23,0.0,0.99976,0.0,0.04027]
[1777603371222,66.59,76573.23,0.0,0.99976,0.0,0.04027]
[1777603378526,66.59,76573.16,0.0,0.99976,0.0,0.04028]
[1777603388596,66.59,76573.3,0.0,0.99976,0.0,0.04027]
[1777603393631,66.59,76572.32,0.0,0.99976,0.0,0.04032]
[1777603400680,66.59,76572.91,0.0,0.99976,0.0,0.04029]
[1777603407733,66.59,76573.12,0.0,0.99976,0.0,0.04028]
[1777603411761,66.59,76572.93,0.0,0.99976,0.0,0.04014]
[1777603416796,66.59,76573.21,0.0,0.99976,0.0,0.04013]
[1777603419295,66.59,76573.07,0.0,0.99976,0.0,0.04013]
[1777603419392,66.59,76573.07,0.0,0.99976,0.0,0.04013]
[1777603423212,66.59,76573.18,0.0,0.99976,0.0,0.04013]
[1777603432909,66.59,76574.41,0.0,0.99976,0.0,0.04007]
[1777603443986,66.59,76574.5,0.0,0.99976,0.0,0.04007]
[1777603445956,66.59,76574.5,0.0,0.99976,0.0,0.04007]
[1777603451578,66.59,76573.91,0.0,0.99976,0.0,0.04009]
[1777603460099,66.59,76573.91,0.0,0.99976,0.0,0.04009]
[1777603465134,66.59,76572.31,0.0,0.99976,0.0,0.04017]
[1777603467818,66.59,76573.22,0.0,0.99976,0.0,0.04013]
[1777603467942,66.59,76572.97,0.0,0.99976,0.0,0.04014]
[1777603468063,66.59,76572.97,0.0,0.99976,0.0,0.04014]
[1777603468222,66.59,76572.97,0.0,0.99976,0.0,0.04014]
[1777603471176,66.59,76573.08,0.0,0.99976,0.0,0.03998]
[1777603476211,66.59,76572.31,0.0,0.99976,0.0,0.04002]
[1777603480222,66.59,76570.57,0.0,0.99976,0.0,0.0401]
[1777603485274,66.59,76570.12,0.0,0.99976,0.0,0.04012]
[1777603490311,66.59,76570.45,0.0,0.99976,0.0,0.04011]
[1777603494662,66.59,76570.07,0.0,0.99976,0.0,0.04012]
[1777603500381,66.59,76568.19,0.0,0.99976,0.0,0.04021]
[1777603501388,66.59,76564.95,0.0,0.99976,0.0,0.04037]
[1777603502395,66.59,76562.39,0.0,0.99976,0.0,0.04049]
[1777603507430,66.59,76560.52,0.0,0.99975,0.0,0.04058]
[1777603512465,66.59,76559.41,0.0,0.99975,0.0,0.04063]
[1777603517501,66.59,76558.72,0.0,0.99975,0.0,0.04066]
[1777603520081,66.59,76558.82,0.0,0.99975,0.0,0.04066]
[1777603520119,66.59,76558.82,0.0,0.99975,0.0,0.04066]
[1777603522535,66.59,76561.67,0.0,0.99975,0.0,0.04052]
[1777603529584,66.59,76562.08,0.0,0.99976,0.0,0.0405]
[1777603533894,66.59,76562.08,0.0,0.99976,0.0,0.0405]
[1777603533907,66.59,76560.6,0.0,0.99976,0.0,0.04042]
[1777603536633,66.59,76557.67,0.0,0.99975,0.0,0.04056]
[1777603537640,66.59,76553.68,0.0,0.99975,0.0,0.04075]
[1777603538437,66.59,76553.68,0.0,0.99975,0.0,0.04075]
[1777603542676,66.59,76550.08,0.0,0.99975,0.0,0.04092]
[1777603544690,66.59,76555.2,0.0,0.99975,0.0,0.04068]
[1777603549725,66.59,76555.28,0.0,0.99975,0.0,0.04067]
[1777603554760,66.59,76552.31,0.0,0.99975,0.0,0.04082]
[1777603559795,66.59,76553.64,0.0,0.99975,0.0,0.04075]
[1777603564537,66.59,76553.53,0.0,0.99975,0.0,0.04076]
[1777603564638,66.59,76553.53,0.0,0.99975,0.0,0.04076]
[1777603569865,66.59,76556.06,0.0,0.99975,0.0,0.04064]
[1777603575906,66.59,76555.92,0.0,0.99975,0.0,0.04064]
[1777603580942,66.59,76556.68,0.0,0.99975,0.0,0.04061]
[1777603585594,66.59,76556.66,0.0,0.99975,0.0,0.04061]
[1777603592019,66.59,76557.71,0.0,0.99976,0.0,0.04041]
[1777603597085,66.59,76558.69,0.0,0.99976,0.0,0.04036]
[1777603603095,66.59,76558.78,0.0,0.99976,0.0,0.04036]
[1777603605110,66.59,76561.28,0.0,0.99976,0.0,0.04024]
[1777603606117,66.59,76563.53,0.0,0.99976,0.0,0.04013]
[1777603612159,66.59,76563.38,0.0,0.99976,0.0,0.04014]
[1777603617193,66.59,76560.59,0.0,0.99976,0.0,0.04027]
[1777603618631,66.59,76560.59,0.0,0.99976,0.0,0.04027]
[1777603618878,66.59,76560.59,0.0,0.99976,0.0,0.04027]
[1777603624243,66.59,76560.27,0.0,0.99976,0.0,0.04029]
[1777603631292,66.59,76559.33,0.0,0.99976,0.0,0.04033]
[1777603636610,66.59,76559.96,0.0,0.99976,0.0,0.0403]
[1777603642369,66.59,76559.42,0.0,0.99976,0.0,0.04033]
[1777603647404,66.59,76555.82,0.0,0.99975,0.0,0.0405]
[1777603648682,66.59,76555.82,0.0,0.99975,0.0,0.0405]
[1777603653446,66.59,76554.21,0.0,0.99976,0.0,0.04042]
[1777603658481,66.59,76555.74,0.0,0.99976,0.0,0.04035]
[1777603663516,66.59,76562.4,0.0,0.99976,0.0,0.04004]
[1777603664412,66.59,76562.4,0.0,0.99976,0.0,0.04004]
[1777603664530,66.59,76562.4,0.0,0.99976,0.0,0.04004]
[1777603665530,66.59,76568.45,0.0,0.99976,0.0,0.03976]
[1777603667543,66.59,76570.98,0.0,0.99976,0.0,0.03964]
[1777603672579,66.59,76571.64,0.0,0.99976,0.0,0.03961]
[1777603677614,66.59,76571.62,0.0,0.99976,0.0,0.03961]
[1777603680635,66.59,76568.86,0.0,0.99976,0.0,0.03974]
[1777603681642,66.59,76566.02,0.0,0.99976,0.0,0.03987]
[1777603683656,66.59,76563.65,0.0,0.99976,0.0,0.03998]
[1777603688105,66.59,76563.3,0.0,0.99976,0.0,0.04]
[1777603693726,66.59,76564.58,0.0,0.99976,0.0,0.03994]
[1777603695476,66.59,76565.35,0.0,0.99976,0.0,0.0399]
[1777603700775,66.59,76564.81,0.0,0.99976,0.0,0.03993]
[1777603705809,66.59,76564.9,0.0,0.99976,0.0,0.03992]
[1777603710844,66.59,76565.09,0.0,0.99976,0.0,0.03991]
[1777603711852,66.59,76564.98,0.0,0.99976,0.0,0.03977]
[1777603716888,66.59,76565.78,0.0,0.99976,0.0,0.03973]
[1777603721923,66.59,76565.63,0.0,0.99976,0.0,0.03974]
[1777603726959,66.59,76567.84,0.0,0.99976,0.0,0.03964]
[1777603728482,66.59,76569.97,0.0,0.99976,0.0,0.03954]
[1777603728654,66.59,76569.97,0.0,0.99976,0.0,0.03954]
[1777603734008,66.59,76571.32,0.0,0.99976,0.0,0.03947]
[1777603737914,66.59,76571.41,0.0,0.99976,0.0,0.03947]
[1777603743053,66.59,76571.59,0.0,0.99976,0.0,0.03946]
[1777603748106,66.59,76573.67,0.0,0.99976,0.0,0.03937]
[1777603753141,66.59,76574.17,0.0,0.99976,0.0,0.03934]
[1777603759184,66.59,76574.13,0.0,0.99976,0.0,0.03934]
[1777603764219,66.59,76573.84,0.0,0.99976,0.0,0.03936]
[1777603769254,66.59,76573.86,0.0,0.99976,0.0,0.03936]
[1777603771268,66.59,76571.05,0.0,0.99976,0.0,0.03934]
[1777603772761,66.59,76571.05,0.0,0.99976,0.0,0.03934]
[1777603772942,66.59,76571.05,0.0,0.99976,0.0,0.03934]
[1777603778317,66.59,76568.87,0.0,0.99976,0.0,0.03944]
[1777603783352,66.59,76569.09,0.0,0.99976,0.0,0.03943]
[1777603786830,66.59,76570.08,0.0,0.99976,0.0,0.03938]
[1777603791451,66.59,76572.27,0.0,0.99976,0.0,0.03928]
[1777603797450,66.59,76571.63,0.0,0.99976,0.0,0.03931]
[1777603802485,66.59,76574.24,0.0,0.99976,0.0,0.03919]
[1777603808527,66.59,76574.27,0.0,0.99976,0.0,0.03919]
[1777603813563,66.59,76574.52,0.0,0.99976,0.0,0.03918]
[1777603818598,66.59,76574.46,0.0,0.99976,0.0,0.03918]
[1777603824640,66.59,76574.25,0.0,0.99976,0.0,0.03919]
[1777603829675,66.59,76574.78,0.0,0.99976,0.0,0.03917]
[1777603831043,66.59,76574.78,0.0,0.99976,0.0,0.03917]
[1777603831205,66.59,76574.78,0.0,0.99976,0.0,0.03917]
[1777603831053,66.59,76574.58,0.0,0.99976,0.0,0.03903]
[1777603833055,66.59,76574.7,0.0,0.99976,0.0,0.03902]
[1777603838738,66.59,76575.08,0.0,0.99976,0.0,0.03901]
[1777603846831,66.59,76574.7,0.0,0.99976,0.0,0.03902]
[1777603853842,66.59,76574.79,0.0,0.99976,0.0,0.03902]
[1777603858878,66.59,76574.37,0.0,0.99976,0.0,0.03904]
[1777603863913,66.59,76575.38,0.0,0.99976,0.0,0.03899]
[1777603864998,66.59,76575.38,0.0,0.99976,0.0,0.03899]
[1777603865191,66.59,76575.38,0.0,0.99976,0.0,0.03899]
[1777603865042,66.59,76579.3,0.0,0.99977,0.0,0.03881]
[1777603865318,66.59,76579.3,0.0,0.99977,0.0,0.03881]
[1777603865689,66.59,76579.3,0.0,0.99977,0.0,0.03881]
[1777603865827,66.59,76579.3,0.0,0.99977,0.0,0.03881]
[1777603872976,66.59,76580.29,0.0,0.99977,0.0,0.03877]
[1777603878011,66.59,76580.86,0.0,0.99977,0.0,0.03874]
[1777603879273,66.59,76580.86,0.0,0.99977,0.0,0.03874]
[1777603883046,66.59,76585.79,0.0,0.99977,0.0,0.03852]
[1777603885464,66.59,76587.75,0.0,0.99977,0.0,0.03843]
[1777603886066,66.59,76590.63,0.0,0.99977,0.0,0.0383]
[1777603891102,66.59,76589.84,0.0,0.99977,0.0,0.03819]
[1777603896137,66.59,76590.29,0.0,0.99977,0.0,0.03817]
[1777603901172,66.59,76589.97,0.0,0.99977,0.0,0.03819]
[1777603906207,66.59,76590.82,0.0,0.99977,0.0,0.03815]
[1777603916277,66.59,76590.8,0.0,0.99977,0.0,0.03815]
[1777603920691,66.59,76589.07,0.0,0.99977,0.0,0.03823]
[1777603920873,66.59,76589.07,0.0,0.99977,0.0,0.03823]
[1777603923228,66.59,76588.84,0.0,0.99977,0.0,0.03824]
[1777603928363,66.59,76588.66,0.0,0.99977,0.0,0.03825]
[1777603934405,66.59,76587.29,0.0,0.99977,0.0,0.03831]
[1777603935706,66.59,76587.29,0.0,0.99977,0.0,0.03831]
[1777603941454,66.59,76587.27,0.0,0.99977,0.0,0.03831]
[1777603947110,66.59,76587.13,0.0,0.99977,0.0,0.03831]
[1777603952531,66.59,76587.26,0.0,0.99977,0.0,0.03816]
[1777603957566,66.59,76588.83,0.0,0.99977,0.0,0.03809]
[1777603961006,66.59,76589.07,0.0,0.99977,0.0,0.03808]
[1777603961093,66.59,76589.07,0.0,0.99977,0.0,0.03808]
[1777603961221,66.59,76589.07,0.0,0.99977,0.0,0.03808]
[1777603961394,66.59,76588.84,0.0,0.99977,0.0,0.03809]
[1777603965622,66.59,76584.64,0.0,0.99977,0.0,0.03828]
[1777603966629,66.59,76579.65,0.0,0.99977,0.0,0.03851]
[1777603968643,66.59,76577.06,0.0,0.99977,0.0,0.03863]
[1777603973957,66.59,76577.44,0.0,0.99977,0.0,0.03861]
[1777603980727,66.59,76578.11,0.0,0.99977,0.0,0.03858]
[1777603983088,66.59,76578.12,0.0,0.99977,0.0,0.03858]
[1777603984755,66.59,76573.01,0.0,0.99977,0.0,0.03881]
[1777603989790,66.59,76570.9,0.0,0.99976,0.0,0.03891]
[1777603992811,66.59,76568.56,0.0,0.99976,0.0,0.03901]
[1777603998853,66.59,76568.9,0.0,0.99976,0.0,0.039]
[1777604000750,66.59,76568.17,0.0,0.99976,0.0,0.03903]
[1777604000877,66.59,76568.17,0.0,0.99976,0.0,0.03903]
[1777604006922,66.59,76567.84,0.0,0.99976,0.0,0.03905]
[1777604007023,66.59,76567.04,0.0,0.99976,0.0,0.03908]
[1777604012951,66.59,76569.01,0.0,0.99977,0.0,0.03885]
[1777604019359,66.59,76567.14,0.0,0.99976,0.0,0.03893]
[1777604021007,66.59,76560.04,0.0,0.99976,0.0,0.03926]
[1777604023022,66.59,76558.58,0.0,0.99976,0.0,0.03933]
[1777604027049,66.59,76552.58,0.0,0.99976,0.0,0.03961]
[1777604028042,66.59,76552.58,0.0,0.99976,0.0,0.03961]
[1777604034099,66.59,76552.72,0.0,0.99976,0.0,0.0396]
[1777604039134,66.59,76553.48,0.0,0.99976,0.0,0.03956]
[1777604044168,66.59,76556.29,0.0,0.99976,0.0,0.03943]
[1777604050212,66.59,76556.59,0.0,0.99976,0.0,0.03942]
[1777604055246,66.59,76556.64,0.0,0.99976,0.0,0.03942]
[1777604060281,66.59,76555.58,0.0,0.99976,0.0,0.03947]
[1777604061361,66.59,76555.58,0.0,0.99976,0.0,0.03947]
[1777604061563,66.59,76553.75,0.0,0.99976,0.0,0.03955]
[1777604067252,66.59,76553.63,0.0,0.99976,0.0,0.03956]
[1777604068337,66.59,76550.94,0.0,0.99976,0.0,0.03968]
[1777604071358,66.59,76550.73,0.0,0.99976,0.0,0.03954]
[1777604076393,66.59,76550.49,0.0,0.99976,0.0,0.03955]
[1777604082435,66.59,76550.65,0.0,0.99976,0.0,0.03955]
[1777604084087,66.59,76550.69,0.0,0.99976,0.0,0.03955]
[1777604089484,66.59,76550.61,0.0,0.99976,0.0,0.03955]
[1777604095526,66.59,76549.09,0.0,0.99976,0.0,0.03962]
[1777604096598,66.59,76549.09,0.0,0.99976,0.0,0.03962]
[1777604096649,66.59,76549.09,0.0,0.99976,0.0,0.03962]
[1777604096775,66.59,76549.09,0.0,0.99976,0.0,0.03962]
[1777604096860,66.59,76549.09,0.0,0.99976,0.0,0.03962]
[1777604105596,66.59,76546.59,0.0,0.99976,0.0,0.03974]
[1777604109624,66.59,76543.42,0.0,0.99976,0.0,0.03988]
[1777604114659,66.59,76543.05,0.0,0.99976,0.0,0.0399]
[1777604118842,66.59,76543.27,0.0,0.99976,0.0,0.03989]
[1777604125736,66.59,76542.82,0.0,0.99976,0.0,0.03991]
[1777604128757,66.59,76531.83,0.0,0.99975,0.0,0.04043]
[1777604129764,66.59,76535.21,0.0,0.99976,0.0,0.04027]
[1777604130771,66.59,76537.61,0.0,0.99976,0.0,0.04016]
[1777604133035,66.59,76537.81,0.0,0.99976,0.0,0.04]
[1777604138827,66.59,76538.7,0.0,0.99976,0.0,0.03996]
[1777604142855,66.59,76535.05,0.0,0.99976,0.0,0.04013]
[1777604148509,66.59,76534.14,0.0,0.99976,0.0,0.04017]
[1777604148532,66.59,76534.14,0.0,0.99976,0.0,0.04017]
[1777604157960,66.59,76533.57,0.0,0.99976,0.0,0.0402]
[1777604162995,66.59,76530.31,0.0,0.99976,0.0,0.04035]
[1777604168029,66.59,76528.52,0.0,0.99975,0.0,0.04044]
[1777604170049,66.59,76525.35,0.0,0.99975,0.0,0.04059]
[1777604171670,66.59,76525.41,0.0,0.99975,0.0,0.04059]
[1777604177099,66.59,76524.41,0.0,0.99975,0.0,0.04063]
[1777604182520,66.59,76524.31,0.0,0.99975,0.0,0.04064]
[1777604187168,66.59,76521.73,0.0,0.99975,0.0,0.04076]
[1777604189182,66.59,76519.44,0.0,0.99975,0.0,0.04087]
[1777604189822,66.59,76519.44,0.0,0.99975,0.0,0.04087]
[1777604190189,66.59,76518.56,0.0,0.99975,0.0,0.04091]
[1777604191195,66.59,76513.91,0.0,0.99975,0.0,0.04098]
[1777604193210,66.59,76518.01,0.0,0.99975,0.0,0.04079]
[1777604195575,66.59,76520.95,0.0,0.99975,0.0,0.04065]
[1777604201355,66.59,76519.27,0.0,0.99975,0.0,0.04073]
[1777604201402,66.59,76519.27,0.0,0.99975,0.0,0.04073]
[1777604201458,66.59,76519.27,0.0,0.99975,0.0,0.04073]
[1777604201560,66.59,76521.83,0.0,0.99975,0.0,0.04061]
[1777604208315,66.59,76522.81,0.0,0.99975,0.0,0.04056]
[1777604213350,66.59,76523.33,0.0,0.99975,0.0,0.04053]
[1777604218385,66.59,76520.86,0.0,0.99975,0.0,0.04065]
[1777604221406,66.59,76516.67,0.0,0.99975,0.0,0.04085]
[1777604225576,66.59,76516.68,0.0,0.99975,0.0,0.04085]
[1777604228455,66.59,76519.8,0.0,0.99975,0.0,0.0407]
[1777604233489,66.59,76520.51,0.0,0.99975,0.0,0.04067]
[1777604235998,66.59,76519.75,0.0,0.99975,0.0,0.0407]
[1777604241546,66.59,76518.64,0.0,0.99975,0.0,0.04076]
[1777604246581,66.59,76518.88,0.0,0.99975,0.0,0.04075]
[1777604251616,66.59,76519.17,0.0,0.99975,0.0,0.04058]
[1777604253630,66.59,76515.67,0.0,0.99975,0.0,0.04075]
[1777604253686,66.59,76515.67,0.0,0.99975,0.0,0.04075]
[1777604253695,66.59,76515.67,0.0,0.99975,0.0,0.04075]
[1777604259672,66.59,76517.01,0.0,0.99975,0.0,0.04068]
[1777604264707,66.59,76516.65,0.0,0.99975,0.0,0.0407]
[1777604272763,66.59,76516.95,0.0,0.99975,0.0,0.04069]
[1777604277395,66.59,76516.44,0.0,0.99975,0.0,0.04071]
[1777604282835,66.59,76517.05,0.0,0.99975,0.0,0.04068]
[1777604285275,66.59,76516.25,0.0,0.99975,0.0,0.04072]
[1777604291897,66.59,76516.72,0.0,0.99975,0.0,0.0407]
[1777604299676,66.59,76517.91,0.0,0.99975,0.0,0.04064]
[1777604305999,66.59,76517.8,0.0,0.99975,0.0,0.04065]
[1777604311036,66.59,76517.85,0.0,0.99975,0.0,0.04049]
[1777604312694,66.59,76517.85,0.0,0.99975,0.0,0.04049]
[1777604312796,66.59,76519.93,0.0,0.99975,0.0,0.04039]
[1777604315064,66.59,76523.24,0.0,0.99976,0.0,0.04024]
[1777604320099,66.59,76524.39,0.0,0.99976,0.0,0.04018]
[1777604325134,66.59,76525.35,0.0,0.99976,0.0,0.04014]
[1777604330697,66.59,76525.48,0.0,0.99976,0.0,0.04013]
[1777604330169,66.59,76528.05,0.0,0.99976,0.0,0.04001]
[1777604334197,66.59,76536.2,0.0,0.99976,0.0,0.03963]
[1777604335204,66.59,76541.94,0.0,0.99976,0.0,0.03936]
[1777604337914,66.59,76543.12,0.0,0.99976,0.0,0.03931]
[1777604343259,66.59,76543.27,0.0,0.99976,0.0,0.0393]
[1777604348188,66.59,76544.69,0.0,0.99976,0.0,0.03923]
[1777604348295,66.59,76544.81,0.0,0.99976,0.0,0.03923]
[1777604349301,66.59,76552.15,0.0,0.99976,0.0,0.03889]
[1777604350309,66.59,76558.2,0.0,0.99977,0.0,0.03861]
[1777604351316,66.59,76563.76,0.0,0.99977,0.0,0.03836]
[1777604356351,66.59,76563.94,0.0,0.99977,0.0,0.03835]
[1777604363401,66.59,76563.51,0.0,0.99977,0.0,0.03837]
[1777604366422,66.59,76566.19,0.0,0.99977,0.0,0.03825]
[1777604369957,66.59,76567.26,0.0,0.99977,0.0,0.0382]
[1777604370066,66.59,76567.26,0.0,0.99977,0.0,0.0382]
[1777604371457,66.59,76567.38,0.0,0.99977,0.0,0.03805]
[1777604376492,66.59,76567.5,0.0,0.99977,0.0,0.03805]
[1777604380520,66.59,76570.08,0.0,0.99977,0.0,0.03793]
[1777604382956,66.59,76569.45,0.0,0.99977,0.0,0.03796]
[1777604388575,66.59,76570.72,0.0,0.99977,0.0,0.0379]
[1777604394618,66.59,76570.58,0.0,0.99977,0.0,0.03791]
[1777604399653,66.59,76570.53,0.0,0.99977,0.0,0.03791]
[1777604401668,66.59,76565.69,0.0,0.99977,0.0,0.03813]
[1777604403553,66.59,76563.76,0.0,0.99977,0.0,0.03822]
[1777604403682,66.59,76563.3,0.0,0.99977,0.0,0.03824]
[1777604403861,66.59,76563.3,0.0,0.99977,0.0,0.03824]
[1777604407710,66.59,76560.61,0.0,0.99977,0.0,0.03836]
[1777604412294,66.59,76559.89,0.0,0.99977,0.0,0.03839]
[1777604412745,66.59,76559.98,0.0,0.99977,0.0,0.03839]
[1777604418794,66.59,76559.62,0.0,0.99977,0.0,0.0384]
[1777604420808,66.59,76562.59,0.0,0.99977,0.0,0.03827]
[1777604426852,66.59,76564.17,0.0,0.99977,0.0,0.0382]
[1777604431888,66.59,76563.72,0.0,0.99977,0.0,0.03807]
[1777604433533,66.59,76563.72,0.0,0.99977,0.0,0.03807]
[1777604433543,66.59,76563.72,0.0,0.99977,0.0,0.03807]
[1777604434909,66.59,76560.45,0.0,0.99977,0.0,0.03822]
[1777604439943,66.59,76558.78,0.0,0.99977,0.0,0.0383]
[1777604444980,66.59,76559.1,0.0,0.99977,0.0,0.03828]
[1777604451023,66.59,76559.18,0.0,0.99977,0.0,0.03828]
[1777604456058,66.59,76559.24,0.0,0.99977,0.0,0.03828]
[1777604458241,66.59,76559.24,0.0,0.99977,0.0,0.03828]
[1777604464115,66.59,76559.09,0.0,0.99977,0.0,0.03828]
[1777604467137,66.59,76555.02,0.0,0.99977,0.0,0.03847]
[1777604468144,66.59,76551.67,0.0,0.99977,0.0,0.03862]
[1777604469643,66.59,76551.67,0.0,0.99977,0.0,0.03862]
[1777604475193,66.59,76551.75,0.0,0.99977,0.0,0.03862]
[1777604480228,66.59,76551.83,0.0,0.99977,0.0,0.03861]
[1777604485263,66.59,76550.53,0.0,0.99977,0.0,0.03867]
[1777604487277,66.59,76543.58,0.0,0.99976,0.0,0.03899]
[1777604489382,66.59,76541.4,0.0,0.99976,0.0,0.03909]
[1777604489475,66.59,76541.4,0.0,0.99976,0.0,0.03909]
[1777604489483,66.59,76541.33,0.0,0.99976,0.0,0.03909]
[1777604491305,66.59,76539.8,0.0,0.99976,0.0,0.03902]
[1777604496340,66.59,76539.4,0.0,0.99976,0.0,0.03904]
[1777604501375,66.59,76540.84,0.0,0.99976,0.0,0.03897]
[1777604506410,66.59,76540.39,0.0,0.99976,0.0,0.03899]
[1777604508651,66.59,76539.81,0.0,0.99976,0.0,0.03902]
[1777604515473,66.59,76539.82,0.0,0.99976,0.0,0.03902]
[1777604520508,66.59,76539.83,0.0,0.99976,0.0,0.03902]
[1777604526550,66.59,76539.81,0.0,0.99976,0.0,0.03902]
[1777604532592,66.59,76540.13,0.0,0.99976,0.0,0.039]
[1777604537627,66.59,76540.1,0.0,0.99976,0.0,0.039]
[1777604543669,66.59,76540.13,0.0,0.99976,0.0,0.039]
[1777604544676,66.59,76545.93,0.0,0.99977,0.0,0.03874]
[1777604545683,66.59,76549.03,0.0,0.99977,0.0,0.03859]
[1777604548704,66.59,76552.12,0.0,0.99977,0.0,0.03845]
[1777604549779,66.59,76552.12,0.0,0.99977,0.0,0.03845]
[1777604556759,66.59,76554.64,0.0,0.99977,0.0,0.0382]
[1777604562802,66.59,76556.86,0.0,0.99977,0.0,0.0381]
[1777604565823,66.59,76554.6,0.0,0.99977,0.0,0.0382]
[1777604570395,66.59,76556.67,0.0,0.99977,0.0,0.0381]
[1777604570695,66.59,76556.67,0.0,0.99977,0.0,0.0381]
[1777604576900,66.59,76556.47,0.0,0.99977,0.0,0.03811]
[1777604581935,66.59,76553.66,0.0,0.99977,0.0,0.03824]
[1777604583436,66.59,76554.06,0.0,0.99977,0.0,0.03822]
[1777604583949,66.59,76549.65,0.0,0.99977,0.0,0.03842]
[1777604584956,66.59,76547.14,0.0,0.99977,0.0,0.03854]
[1777604588984,66.59,76544.83,0.0,0.99977,0.0,0.03864]
[1777604589491,66.59,76544.83,0.0,0.99977,0.0,0.03864]
[1777604595026,66.59,76545.78,0.0,0.99977,0.0,0.0386]
[1777604600060,66.59,76544.85,0.0,0.99977,0.0,0.03864]
[1777604605096,66.59,76542.57,0.0,0.99977,0.0,0.03874]
[1777604610131,66.59,76541.69,0.0,0.99976,0.0,0.03878]
[1777604611138,66.59,76541.7,0.0,0.99977,0.0,0.03864]
[1777604613355,66.59,76540.75,0.0,0.99977,0.0,0.03868]
[1777604613471,66.59,76540.75,0.0,0.99977,0.0,0.03868]
[1777604621208,66.59,76540.46,0.0,0.99977,0.0,0.03869]
[1777604625240,66.59,76536.58,0.0,0.99976,0.0,0.03887]
[1777604630276,66.59,76536.91,0.0,0.99976,0.0,0.03886]
[1777604634304,66.59,76532.56,0.0,0.99976,0.0,0.03906]
[1777604635247,66.59,76532.56,0.0,0.99976,0.0,0.03906]
[1777604640345,66.59,76532.38,0.0,0.99976,0.0,0.03907]
[1777604645556,66.59,76531.04,0.0,0.99976,0.0,0.03913]
[1777604652430,66.59,76531.33,0.0,0.99976,0.0,0.03911]
[1777604657465,66.59,76531.34,0.0,0.99976,0.0,0.03911]
[1777604662499,66.59,76533.56,0.0,0.99976,0.0,0.03901]
[1777604667123,66.59,76534.04,0.0,0.99976,0.0,0.03899]
[1777604667140,66.59,76534.04,0.0,0.99976,0.0,0.03899]
[1777604671563,66.59,76530.58,0.0,0.99976,0.0,0.039]
[1777604676598,66.59,76532.09,0.0,0.99976,0.0,0.03893]
[1777604682640,66.59,76532.33,0.0,0.99976,0.0,0.03892]
[1777604687675,66.59,76532.19,0.0,0.99976,0.0,0.03893]
[1777604690223,66.59,76532.31,0.0,0.99976,0.0,0.03892]
[1777604695733,66.59,76532.33,0.0,0.99976,0.0,0.03892]
[1777604701775,66.59,76532.12,0.0,0.99976,0.0,0.03893]
[1777604706567,66.59,76533.36,0.0,0.99976,0.0,0.03887]
[1777604708824,66.59,76537.99,0.0,0.99977,0.0,0.03866]
[1777604710838,66.59,76541.97,0.0,0.99977,0.0,0.03848]
[1777604713859,66.59,76544.94,0.0,0.99977,0.0,0.03834]
[1777604718893,66.59,76546.36,0.0,0.99977,0.0,0.03828]
[1777604723929,66.59,76546.15,0.0,0.99977,0.0,0.03829]
[1777604728964,66.59,76545.98,0.0,0.99977,0.0,0.0383]
[1777604729447,66.59,76545.98,0.0,0.99977,0.0,0.0383]
[1777604729529,66.59,76545.98,0.0,0.99977,0.0,0.0383]
[1777604731985,66.59,76545.87,0.0,0.99977,0.0,0.03816]
[1777604737020,66.59,76544.53,0.0,0.99977,0.0,0.03822]
[1777604742055,66.59,76543.03,0.0,0.99977,0.0,0.03829]
[1777604745286,66.59,76542.91,0.0,0.99977,0.0,0.03829]
[1777604751118,66.59,76542.68,0.0,0.99977,0.0,0.0383]
[1777604752125,66.59,76539.74,0.0,0.99977,0.0,0.03844]
[1777604754107,66.59,76539.58,0.0,0.99977,0.0,0.03844]
[1777604759174,66.59,76539.31,0.0,0.99977,0.0,0.03846]
[1777604764209,66.59,76539.56,0.0,0.99977,0.0,0.03844]
[1777604769244,66.59,76541.83,0.0,0.99977,0.0,0.03834]
[1777604774848,66.59,76541.69,0.0,0.99977,0.0,0.03835]
[1777604774949,66.59,76544.03,0.0,0.99977,0.0,0.03824]
[1777604775210,66.59,76544.03,0.0,0.99977,0.0,0.03824]
[1777604782334,66.59,76543.33,0.0,0.99977,0.0,0.03827]
[1777604787370,66.59,76543.02,0.0,0.99977,0.0,0.03829]
[1777604791398,66.59,76542.56,0.0,0.99977,0.0,0.03816]
[1777604798227,66.59,76542.45,0.0,0.99977,0.0,0.03817]
[1777604803482,66.59,76543.23,0.0,0.99977,0.0,0.03813]
[1777604809863,66.59,76543.27,0.0,0.99977,0.0,0.03813]
[1777604810070,66.59,76546.15,0.0,0.99977,0.0,0.038]
[1777604810531,66.59,76549.63,0.0,0.99977,0.0,0.03784]
[1777604811538,66.59,76554.72,0.0,0.99977,0.0,0.03762]
[1777604815566,66.59,76556.6,0.0,0.99977,0.0,0.03753]
[1777604821374,66.59,76556.32,0.0,0.99977,0.0,0.03755]
[1777604826645,66.59,76558.41,0.0,0.99977,0.0,0.03745]
[1777604829443,66.59,76559.98,0.0,0.99977,0.0,0.03738]
[1777604829552,66.59,76559.98,0.0,0.99977,0.0,0.03738]
[1777604833695,66.59,76564.01,0.0,0.99977,0.0,0.03721]
[1777604838730,66.59,76566.39,0.0,0.99978,0.0,0.0371]
[1777604841751,66.59,76569.27,0.0,0.99978,0.0,0.03697]
[1777604845779,66.59,76573.4,0.0,0.99978,0.0,0.03679]
[1777604850151,66.59,76573.6,0.0,0.99978,0.0,0.03678]
[1777604850252,66.59,76577.67,0.0,0.99978,0.0,0.03661]
[1777604851820,66.59,76576.84,0.0,0.99978,0.0,0.0365]
[1777604855849,66.59,76581.38,0.0,0.99978,0.0,0.03631]
[1777604856856,66.59,76584.42,0.0,0.99978,0.0,0.03618]
[1777604857649,66.59,76584.42,0.0,0.99978,0.0,0.03618]
[1777604857863,66.59,76588.75,0.0,0.99978,0.0,0.03599]
[1777604858870,66.59,76592.81,0.0,0.99978,0.0,0.03582]
[1777604860945,66.59,76594.31,0.0,0.99978,0.0,0.03575]
[1777604860988,66.59,76594.12,0.0,0.99978,0.0,0.03576]
[1777604866926,66.59,76594.66,0.0,0.99978,0.0,0.03574]
[1777604871961,66.59,76598.85,0.0,0.99979,0.0,0.03556]
[1777604872968,66.59,76601.58,0.0,0.99979,0.0,0.03545]
[1777604875989,66.59,76608.67,0.0,0.99979,0.0,0.03515]
[1777604876996,66.59,76613.39,0.0,0.99979,0.0,0.03495]
[1777604879010,66.59,76616.07,0.0,0.99979,0.0,0.03484]
[1777604881025,66.59,76618.6,0.0,0.99979,0.0,0.03474]
[1777604884365,66.59,76619.29,0.0,0.99979,0.0,0.03471]
[1777604884419,66.59,76619.29,0.0,0.99979,0.0,0.03471]
[1777604890088,66.59,76619.56,0.0,0.99979,0.0,0.0347]
[1777604891094,66.59,76626.12,0.0,0.99979,0.0,0.03443]
[1777604892102,66.59,76636.65,0.0,0.9998,0.0,0.034]
[1777604893109,66.59,76640.07,0.0,0.9998,0.0,0.03386]
[1777604895123,66.59,76636.96,0.0,0.9998,0.0,0.03398]
[1777604902172,66.59,76636.58,0.0,0.9998,0.0,0.034]
[1777604903086,66.59,76636.58,0.0,0.9998,0.0,0.034]
[1777604909221,66.59,76635.49,0.0,0.9998,0.0,0.03404]
[1777604911235,66.59,76634.13,0.0,0.9998,0.0,0.03397]
[1777604916061,66.59,76635.59,0.0,0.9998,0.0,0.03391]
[1777604922312,66.59,76635.63,0.0,0.9998,0.0,0.03391]
[1777604928280,66.59,76633.87,0.0,0.9998,0.0,0.03398]
[1777604928354,66.59,76637.35,0.0,0.9998,0.0,0.03384]
[1777604930368,66.59,76640.97,0.0,0.9998,0.0,0.03369]
[1777604932452,66.59,76641.67,0.0,0.9998,0.0,0.03366]
[1777604938424,66.59,76641.7,0.0,0.9998,0.0,0.03366]
[1777604942452,66.59,76644.0,0.0,0.9998,0.0,0.03357]
[1777604947491,66.59,76645.08,0.0,0.9998,0.0,0.03353]
[1777604953533,66.59,76644.5,0.0,0.9998,0.0,0.03355]
[1777604959132,66.59,76644.54,0.0,0.9998,0.0,0.03355]
[1777604964221,66.59,76641.71,0.0,0.9998,0.0,0.03366]
[1777604969645,66.59,76636.42,0.0,0.9998,0.0,0.03387]
[1777604971659,66.59,76635.67,0.0,0.9998,0.0,0.03377]
[1777604976694,66.59,76635.29,0.0,0.9998,0.0,0.03379]
[1777604978707,66.59,76637.62,0.0,0.9998,0.0,0.03369]
[1777604985166,66.59,76637.31,0.0,0.9998,0.0,0.03371]
[1777604990792,66.59,76635.35,0.0,0.9998,0.0,0.03379]
[1777604994337,66.59,76635.34,0.0,0.9998,0.0,0.03379]
[1777604994390,66.59,76635.34,0.0,0.9998,0.0,0.03379]
[1777604999855,66.59,76637.75,0.0,0.9998,0.0,0.03369]
[1777605004890,66.59,76637.43,0.0,0.9998,0.0,0.0337]
[1777605008919,66.59,76640.23,0.0,0.9998,0.0,0.03359]
[1777605009925,66.59,76646.6,0.0,0.9998,0.0,0.03334]
[1777605011940,66.59,76649.94,0.0,0.9998,0.0,0.0332]
[1777605012947,66.59,76656.92,0.0,0.9998,0.0,0.03293]
[1777605014969,66.59,76659.81,0.0,0.9998,0.0,0.03281]
[1777605016179,66.59,76659.81,0.0,0.9998,0.0,0.03281]
[1777605016277,66.59,76669.62,0.0,0.99981,0.0,0.03243]
[1777605016981,66.59,76671.53,0.0,0.99981,0.0,0.03236]
[1777605017988,66.59,76676.18,0.0,0.99981,0.0,0.03218]
[1777605020006,66.59,76673.28,0.0,0.99981,0.0,0.03229]
[1777605023023,66.59,76667.14,0.0,0.99981,0.0,0.03253]
[1777605024030,66.59,76673.39,0.0,0.99981,0.0,0.03228]
[1777605024605,66.59,76673.39,0.0,0.99981,0.0,0.03228]
[1777605025037,66.59,76675.67,0.0,0.99981,0.0,0.03219]
[1777605030074,66.59,76674.07,0.0,0.99981,0.0,0.03226]
[1777605031081,66.59,76673.38,0.0,0.99981,0.0,0.03216]
[1777605033095,66.59,76676.46,0.0,0.99981,0.0,0.03204]
[1777605034813,66.59,76676.46,0.0,0.99981,0.0,0.03204]
[1777605035109,66.59,76679.34,0.0,0.99981,0.0,0.03193]
[1777605040144,66.59,76679.23,0.0,0.99981,0.0,0.03193]
[1777605045179,66.59,76679.39,0.0,0.99981,0.0,0.03193]
[1777605050214,66.59,76679.07,0.0,0.99981,0.0,0.03194]
[1777605052312,66.59,76677.61,0.0,0.99981,0.0,0.032]
[1777605054242,66.59,76674.89,0.0,0.99981,0.0,0.0321]
[1777605059277,66.59,76673.46,0.0,0.99981,0.0,0.03215]
[1777605064312,66.59,76673.29,0.0,0.99981,0.0,0.03216]
[1777605069347,66.59,76672.53,0.0,0.99981,0.0,0.03219]
[1777605075001,66.59,76672.68,0.0,0.99981,0.0,0.03218]
[1777605080424,66.59,76672.1,0.0,0.99981,0.0,0.03221]
[1777605085459,66.59,76672.17,0.0,0.99981,0.0,0.0322]
[1777605090496,66.59,76661.23,0.0,0.9998,0.0,0.03263]
[1777605091501,66.59,76660.82,0.0,0.99981,0.0,0.03252]
[1777605093729,66.59,76660.4,0.0,0.9998,0.0,0.03254]
[1777605099557,66.59,76661.17,0.0,0.99981,0.0,0.03251]
[1777605104592,66.59,76661.71,0.0,0.99981,0.0,0.03248]
[1777605109300,66.59,76661.09,0.0,0.99981,0.0,0.03251]
[1777605109369,66.59,76661.09,0.0,0.99981,0.0,0.03251]
[1777605114662,66.59,76661.97,0.0,0.99981,0.0,0.03247]
[1777605122718,66.59,76661.98,0.0,0.99981,0.0,0.03247]
[1777605127913,66.59,76663.64,0.0,0.99981,0.0,0.03241]
[1777605127927,66.59,76664.59,0.0,0.99981,0.0,0.03237]
[1777605128687,66.59,76664.59,0.0,0.99981,0.0,0.03237]
[1777605133723,66.59,76665.86,0.0,0.99981,0.0,0.03232]
[1777605134802,66.59,76671.72,0.0,0.99981,0.0,0.0321]
[1777605139837,66.59,76672.09,0.0,0.99981,0.0,0.03208]
[1777605140858,66.59,76672.09,0.0,0.99981,0.0,0.03208]
[1777605144872,66.59,76674.8,0.0,0.99981,0.0,0.03198]
[1777605149907,66.59,76677.35,0.0,0.99981,0.0,0.03188]
[1777605152928,66.59,76677.48,0.0,0.99981,0.0,0.03175]
[1777605157963,66.59,76677.64,0.0,0.99981,0.0,0.03175]
[1777605162998,66.59,76676.5,0.0,0.99981,0.0,0.03179]
[1777605169040,66.59,76676.64,0.0,0.99981,0.0,0.03178]
[1777605174075,66.59,76675.04,0.0,0.99981,0.0,0.03184]
[1777605175970,66.59,76675.81,0.0,0.99981,0.0,0.03182]
[1777605176110,66.59,76675.81,0.0,0.99981,0.0,0.03182]
[1777605176216,66.59,76675.81,0.0,0.99981,0.0,0.03182]
[1777605182140,66.59,76674.8,0.0,0.99981,0.0,0.03185]
[1777605187175,66.59,76673.66,0.0,0.99981,0.0,0.0319]
[1777605192233,66.59,76673.96,0.0,0.99981,0.0,0.03189]
[1777605194224,66.59,76671.49,0.0,0.99981,0.0,0.03198]
[1777605198706,66.59,76673.35,0.0,0.99981,0.0,0.03191]
[1777605204293,66.59,76673.17,0.0,0.99981,0.0,0.03192]
[1777605209329,66.59,76673.24,0.0,0.99981,0.0,0.03191]
[1777605213357,66.59,76673.38,0.0,0.99981,0.0,0.03178]
[1777605218580,66.59,76672.66,0.0,0.99981,0.0,0.03181]
[1777605224434,66.59,76675.47,0.0,0.99981,0.0,0.0317]
[1777605229469,66.59,76673.46,0.0,0.99981,0.0,0.03178]
[1777605234503,66.59,76672.33,0.0,0.99981,0.0,0.03182]
[1777605235286,66.59,76672.33,0.0,0.99981,0.0,0.03182]
[1777605235347,66.59,76672.33,0.0,0.99981,0.0,0.03182]
[1777605240546,66.59,76673.37,0.0,0.99981,0.0,0.03178]
[1777605245581,66.59,76673.23,0.0,0.99981,0.0,0.03179]
[1777605250707,66.59,76672.68,0.0,0.99981,0.0,0.03181]
[1777605256658,66.59,76672.17,0.0,0.99981,0.0,0.03183]
[1777605259941,66.59,76671.05,0.0,0.99981,0.0,0.03187]
[1777605265721,66.59,76671.53,0.0,0.99981,0.0,0.03185]
[1777605271763,66.59,76669.75,0.0,0.99981,0.0,0.0318]
[1777605277805,66.59,76670.14,0.0,0.99981,0.0,0.03178]
[1777605281833,66.59,76672.5,0.0,0.99981,0.0,0.03169]
[1777605283026,66.59,76672.5,0.0,0.99981,0.0,0.03169]
[1777605283038,66.59,76672.5,0.0,0.99981,0.0,0.03169]
[1777605291903,66.59,76674.9,0.0,0.99981,0.0,0.0316]
[1777605296939,66.59,76674.77,0.0,0.99981,0.0,0.03161]
[1777605303994,66.59,76673.22,0.0,0.99981,0.0,0.03167]
[1777605307481,66.59,76673.22,0.0,0.99981,0.0,0.03167]
[1777605314061,66.59,76673.22,0.0,0.99981,0.0,0.03167]
[1777605320103,66.59,76673.86,0.0,0.99981,0.0,0.03164]
[1777605322117,66.59,76681.78,0.0,0.99981,0.0,0.03134]
[1777605323517,66.59,76681.78,0.0,0.99981,0.0,0.03134]
[1777605323615,66.59,76684.74,0.0,0.99981,0.0,0.03123]
[1777605324132,66.59,76688.75,0.0,0.99981,0.0,0.03108]
[1777605326146,66.59,76693.55,0.0,0.99982,0.0,0.0309]
[1777605328160,66.59,76696.32,0.0,0.99982,0.0,0.0308]
[1777605330174,66.59,76699.21,0.0,0.99982,0.0,0.03069]
[1777605335209,66.59,76702.65,0.0,0.99982,0.0,0.03044]
[1777605340654,66.59,76702.24,0.0,0.99982,0.0,0.03046]
[1777605340724,66.59,76702.24,0.0,0.99982,0.0,0.03046]
[1777605345279,66.59,76699.55,0.0,0.99982,0.0,0.03056]
[1777605348300,66.59,76704.23,0.0,0.99982,0.0,0.03039]
[1777605353335,66.59,76703.65,0.0,0.99982,0.0,0.03041]
[1777605358369,66.59,76702.84,0.0,0.99982,0.0,0.03044]
[1777605362219,66.59,76702.8,0.0,0.99982,0.0,0.03044]
[1777605365419,66.59,76707.61,0.0,0.99982,0.0,0.03026]
[1777605367433,66.59,76709.86,0.0,0.99982,0.0,0.03018]
[1777605368263,66.59,76709.86,0.0,0.99982,0.0,0.03018]
[1777605373475,66.59,76715.58,0.0,0.99982,0.0,0.02997]
[1777605378509,66.59,76713.9,0.0,0.99982,0.0,0.03003]
[1777605383545,66.59,76714.35,0.0,0.99982,0.0,0.03002]
[1777605389225,66.59,76714.36,0.0,0.99982,0.0,0.03002]
[1777605391601,66.59,76712.09,0.0,0.99982,0.0,0.02998]
[1777605396635,66.59,76712.01,0.0,0.99982,0.0,0.02998]
[1777605401691,66.59,76714.14,0.0,0.99982,0.0,0.02991]
[1777605406726,66.59,76714.51,0.0,0.99982,0.0,0.02989]
[1777605411762,66.59,76714.45,0.0,0.99982,0.0,0.0299]
[1777605416388,66.59,76714.56,0.0,0.99982,0.0,0.02989]
[1777605416798,66.59,76724.7,0.0,0.99982,0.0,0.02953]
[1777605417805,66.59,76728.74,0.0,0.99983,0.0,0.02938]
[1777605421837,66.59,76731.69,0.0,0.99983,0.0,0.02928]
[1777605423370,66.59,76731.69,0.0,0.99983,0.0,0.02928]
[1777605424881,66.59,76752.38,0.0,0.99983,0.0,0.02855]
[1777605425872,66.59,76764.94,0.0,0.99983,0.0,0.02812]
[1777605426879,66.59,76769.67,0.0,0.99983,0.0,0.02796]
[1777605430907,66.59,76783.47,0.0,0.99984,0.0,0.0275]
[1777605431914,66.59,76790.28,0.0,0.99984,0.0,0.02727]
[1777605432922,66.59,76810.96,0.0,0.99984,0.0,0.02659]
[1777605433928,66.59,76835.76,0.0,0.99985,0.0,0.0258]
[1777605434936,66.59,76831.4,0.0,0.99985,0.0,0.02594]
[1777605436951,66.59,76836.38,0.0,0.99985,0.0,0.02578]
[1777605437959,66.59,76843.12,0.0,0.99985,0.0,0.02557]
[1777605439730,66.59,76852.11,0.0,0.99985,0.0,0.02529]
[1777605440985,66.59,76847.14,0.0,0.99985,0.0,0.02545]
[1777605441994,66.59,76851.05,0.0,0.99985,0.0,0.02533]
[1777605443002,66.59,76876.68,0.0,0.99986,0.0,0.02454]
[1777605444014,66.59,76884.4,0.0,0.99986,0.0,0.02431]
[1777605445017,66.59,76871.9,0.0,0.99986,0.0,0.02469]
[1777605446023,66.59,76872.12,0.0,0.99986,0.0,0.02468]
[1777605447030,66.59,76869.73,0.0,0.99985,0.0,0.02475]
[1777605449044,66.59,76877.35,0.0,0.99986,0.0,0.02452]
[1777605451059,66.59,76872.5,0.0,0.99986,0.0,0.02457]
[1777605452067,66.59,76869.92,0.0,0.99986,0.0,0.02465]
[1777605453074,66.59,76859.33,0.0,0.99985,0.0,0.02497]
[1777605454081,66.59,76846.76,0.0,0.99985,0.0,0.02536]
[1777605455088,66.59,76859.89,0.0,0.99985,0.0,0.02495]
[1777605456095,66.59,76862.48,0.0,0.99985,0.0,0.02487]
[1777605457102,66.59,76871.96,0.0,0.99986,0.0,0.02459]
[1777605458109,66.59,76877.38,0.0,0.99986,0.0,0.02442]
[1777605460123,66.59,76874.63,0.0,0.99986,0.0,0.02451]
[1777605463144,66.59,76876.95,0.0,0.99986,0.0,0.02444]
[1777605465522,66.59,76877.72,0.0,0.99986,0.0,0.02441]
[1777605471200,66.59,76878.2,0.0,0.99986,0.0,0.0244]
[1777605473214,66.59,76875.48,0.0,0.99986,0.0,0.02448]
[1777605474221,66.59,76873.19,0.0,0.99986,0.0,0.02455]
[1777605475227,66.59,76869.41,0.0,0.99986,0.0,0.02466]
[1777605478248,66.59,76863.85,0.0,0.99985,0.0,0.02483]
[1777605479256,66.59,76856.19,0.0,0.99985,0.0,0.02506]
[1777605480263,66.59,76848.75,0.0,0.99985,0.0,0.02529]
[1777605482277,66.59,76846.0,0.0,0.99985,0.0,0.02538]
[1777605484293,66.59,76843.35,0.0,0.99985,0.0,0.02546]
[1777605485298,66.59,76834.37,0.0,0.99985,0.0,0.02574]
[1777605486305,66.59,76831.44,0.0,0.99985,0.0,0.02583]
[1777605487312,66.59,76827.96,0.0,0.99985,0.0,0.02594]
[1777605488322,66.59,76824.1,0.0,0.99985,0.0,0.02607]
[1777605489328,66.59,76820.57,0.0,0.99985,0.0,0.02618]
[1777605491343,66.59,76822.99,0.0,0.99985,0.0,0.0261]
[1777605496378,66.59,76822.36,0.0,0.99985,0.0,0.02612]
[1777605499828,66.59,76823.24,0.0,0.99985,0.0,0.02609]
[1777605499861,66.59,76824.32,0.0,0.99985,0.0,0.02606]
[1777605500406,66.59,76826.8,0.0,0.99985,0.0,0.02598]
[1777605501413,66.59,76830.04,0.0,0.99985,0.0,0.02588]
[1777605502419,66.59,76824.93,0.0,0.99985,0.0,0.02604]
[1777605504936,66.59,76822.89,0.0,0.99985,0.0,0.0261]
[1777605508462,66.59,76817.75,0.0,0.99984,0.0,0.02627]
[1777605511483,66.59,76816.3,0.0,0.99985,0.0,0.02621]
[1777605516518,66.59,76813.71,0.0,0.99984,0.0,0.02629]
[1777605517525,66.59,76804.38,0.0,0.99984,0.0,0.02659]
[1777605518532,66.59,76806.34,0.0,0.99984,0.0,0.02653]
[1777605520545,66.59,76809.76,0.0,0.99984,0.0,0.02642]
[1777605522560,66.59,76807.29,0.0,0.99984,0.0,0.0265]
[1777605523090,66.59,76807.29,0.0,0.99984,0.0,0.0265]
[1777605523567,66.59,76806.77,0.0,0.99984,0.0,0.02652]
[1777605525584,66.59,76809.93,0.0,0.99984,0.0,0.02641]
[1777605526591,66.59,76825.29,0.0,0.99985,0.0,0.02592]
[1777605527599,66.59,76827.64,0.0,0.99985,0.0,0.02585]
[1777605530620,66.59,76837.0,0.0,0.99985,0.0,0.02556]
[1777605532634,66.59,76838.95,0.0,0.99985,0.0,0.02549]
[1777605534648,66.59,76841.43,0.0,0.99985,0.0,0.02542]
[1777605537669,66.59,76844.97,0.0,0.99985,0.0,0.02531]
[1777605539683,66.59,76848.55,0.0,0.99985,0.0,0.0252]
[1777605540690,66.59,76850.86,0.0,0.99985,0.0,0.02513]
[1777605542704,66.59,76855.14,0.0,0.99985,0.0,0.025]
[1777605544718,66.59,76857.91,0.0,0.99985,0.0,0.02491]
[1777605545725,66.59,76872.15,0.0,0.99986,0.0,0.02448]
[1777605546732,66.59,76880.0,0.0,0.99986,0.0,0.02425]
[1777605549760,66.59,76884.38,0.0,0.99986,0.0,0.02412]
[1777605550762,66.59,76887.71,0.0,0.99986,0.0,0.02402]
[1777605551769,66.59,76891.29,0.0,0.99986,0.0,0.02391]
[1777605552776,66.59,76898.93,0.0,0.99986,0.0,0.02369]
[1777605553783,66.59,76905.38,0.0,0.99986,0.0,0.0235]
[1777605557811,66.59,76902.77,0.0,0.99986,0.0,0.02358]
[1777605558820,66.59,76932.74,0.0,0.99987,0.0,0.02272]
[1777605559749,66.59,76932.74,0.0,0.99987,0.0,0.02272]
[1777605559825,66.59,76954.38,0.0,0.99987,0.0,0.02213]
[1777605560839,66.59,76959.81,0.0,0.99987,0.0,0.02198]
[1777605561840,66.59,76953.52,0.0,0.99987,0.0,0.02215]
[1777605562847,66.59,76948.27,0.0,0.99987,0.0,0.02229]
[1777605564860,66.59,76959.59,0.0,0.99987,0.0,0.02199]
[1777605565868,66.59,76969.49,0.0,0.99987,0.0,0.02172]
[1777605566875,66.59,76971.35,0.0,0.99987,0.0,0.02167]
[1777605567882,66.59,76975.47,0.0,0.99987,0.0,0.02156]
[1777605568889,66.59,76965.84,0.0,0.99987,0.0,0.02182]
[1777605569896,66.59,76966.39,0.0,0.99987,0.0,0.0218]
[1777605570903,66.59,76962.32,0.0,0.99987,0.0,0.02191]
[1777605571910,66.59,76961.87,0.0,0.99987,0.0,0.02183]
[1777605572917,66.59,76958.87,0.0,0.99987,0.0,0.02191]
[1777605573924,66.59,76954.02,0.0,0.99987,0.0,0.02205]
[1777605574931,66.59,76963.72,0.0,0.99987,0.0,0.02178]
[1777605575938,66.59,76965.39,0.0,0.99987,0.0,0.02174]
[1777605576945,66.59,76962.8,0.0,0.99987,0.0,0.02181]
[1777605579966,66.59,76966.21,0.0,0.99987,0.0,0.02172]
[1777605580973,66.59,76971.12,0.0,0.99987,0.0,0.02158]
[1777605581979,66.59,76976.44,0.0,0.99988,0.0,0.02144]
[1777605587015,66.59,76981.14,0.0,0.99988,0.0,0.02132]
[1777605588029,66.59,77027.49,0.0,0.99988,0.0,0.02013]
[1777605589033,66.59,77104.95,0.0,0.9999,0.0,0.01828]
[1777605589720,66.59,77104.95,0.0,0.9999,0.0,0.01828]
[1777605590048,66.59,77114.5,0.0,0.9999,0.0,0.01806]
[1777605591070,66.59,77126.78,0.0,0.9999,0.0,0.01779]
[1777605592069,66.59,77149.41,0.0,0.9999,0.0,0.01729]
[1777605593076,66.59,77161.28,0.0,0.9999,0.0,0.01703]
[1777605594083,66.59,77163.5,0.0,0.9999,0.0,0.01699]
[1777605596098,66.59,77172.53,0.0,0.9999,0.0,0.0168]
[1777605599120,66.59,77181.74,0.0,0.99991,0.0,0.0166]
[1777605601216,66.59,77227.47,0.0,0.99991,0.0,0.01567]
[1777605602272,66.59,77250.41,0.0,0.99991,0.0,0.01523]
[1777605603181,66.59,77255.58,0.0,0.99991,0.0,0.01513]
[1777605604187,66.59,77288.16,0.0,0.99992,0.0,0.01452]
[1777605605196,66.59,77299.58,0.0,0.99992,0.0,0.01431]
[1777605606207,66.59,77303.3,0.0,0.99992,0.0,0.01424]
[1777605607216,66.59,77308.94,0.0,0.99992,0.0,0.01414]
[1777605608222,66.59,77326.97,0.0,0.99992,0.0,0.01382]
[1777605610238,66.59,77327.1,0.0,0.99992,0.0,0.01382]
[1777605613267,66.59,77305.4,0.0,0.99992,0.0,0.0142]
[1777605614273,66.59,77279.08,0.0,0.99992,0.0,0.01468]
[1777605615289,66.59,77257.57,0.0,0.99991,0.0,0.01509]
[1777605616292,66.59,77249.66,0.0,0.99991,0.0,0.01524]
[1777605617299,66.59,77242.7,0.0,0.99991,0.0,0.01537]
[1777605618306,66.59,77235.96,0.0,0.99991,0.0,0.01551]
[1777605620321,66.59,77213.12,0.0,0.99991,0.0,0.01596]
[1777605622335,66.59,77193.78,0.0,0.99991,0.0,0.01635]
[1777605623342,66.59,77205.52,0.0,0.99991,0.0,0.01611]
[1777605624349,66.59,77208.31,0.0,0.99991,0.0,0.01606]
[1777605625363,66.59,77198.82,0.0,0.99991,0.0,0.01625]
[1777605628385,66.59,77193.42,0.0,0.99991,0.0,0.01636]
[1777605633424,66.59,77191.65,0.0,0.99991,0.0,0.01633]
[1777605638466,66.59,77209.5,0.0,0.99991,0.0,0.01596]
[1777605639469,66.59,77226.83,0.0,0.99991,0.0,0.01562]
[1777605640475,66.59,77237.22,0.0,0.99991,0.0,0.01541]
[1777605641482,66.59,77235.72,0.0,0.99991,0.0,0.01544]
[1777605643496,66.59,77226.68,0.0,0.99991,0.0,0.01562]
[1777605644503,66.59,77207.77,0.0,0.99991,0.0,0.016]
[1777605645510,66.59,77205.75,0.0,0.99991,0.0,0.01604]
[1777605650545,66.59,77206.15,0.0,0.99991,0.0,0.01603]
[1777605651552,66.59,77219.93,0.0,0.99991,0.0,0.01575]
[1777605652559,66.59,77222.27,0.0,0.99991,0.0,0.01571]
[1777605656588,66.59,77212.39,0.0,0.99991,0.0,0.01591]
[1777605660616,66.59,77201.81,0.0,0.99991,0.0,0.01612]
[1777605661627,66.59,77215.68,0.0,0.99991,0.0,0.01584]
[1777605662634,66.59,77220.66,0.0,0.99991,0.0,0.01574]
[1777605665655,66.59,77231.03,0.0,0.99991,0.0,0.01554]
[1777605666664,66.59,77243.93,0.0,0.99991,0.0,0.01528]
[1777605667675,66.59,77249.8,0.0,0.99991,0.0,0.01517]
[1777605669689,66.59,77239.76,0.0,0.99991,0.0,0.01537]
[1777605670697,66.59,77242.08,0.0,0.99991,0.0,0.01532]
[1777605671705,66.59,77263.11,0.0,0.99992,0.0,0.01492]
[1777605672776,66.59,77296.0,0.0,0.99992,0.0,0.01431]
[1777605673757,66.59,77329.09,0.0,0.99992,0.0,0.01372]
[1777605674765,66.59,77336.42,0.0,0.99992,0.0,0.01359]
[1777605678814,66.59,77323.86,0.0,0.99992,0.0,0.01381]
[1777605679806,66.59,77322.46,0.0,0.99992,0.0,0.01384]
[1777605682828,66.59,77347.96,0.0,0.99992,0.0,0.01339]
[1777605683835,66.59,77345.66,0.0,0.99992,0.0,0.01343]
[1777605686856,66.59,77340.85,0.0,0.99992,0.0,0.01352]
[1777605687863,66.59,77323.7,0.0,0.99992,0.0,0.01381]
[1777605688871,66.59,77298.09,0.0,0.99992,0.0,0.01427]
[1777605689879,66.59,77282.08,0.0,0.99992,0.0,0.01456]
[1777605690885,66.59,77284.57,0.0,0.99992,0.0,0.01452]
[1777605694913,66.59,77284.43,0.0,0.99992,0.0,0.01446]
[1777605699949,66.59,77278.45,0.0,0.99992,0.0,0.01457]
[1777605701963,66.59,77273.54,0.0,0.99992,0.0,0.01466]
[1777605706999,66.59,77278.17,0.0,0.99992,0.0,0.01457]
[1777605712037,66.59,77273.23,0.0,0.99992,0.0,0.01466]
[1777605714051,66.59,77257.66,0.0,0.99992,0.0,0.01496]
[1777605715059,66.59,77247.26,0.0,0.99991,0.0,0.01515]
[1777605716065,66.59,77236.04,0.0,0.99991,0.0,0.01537]
[1777605717072,66.59,77235.66,0.0,0.99991,0.0,0.01538]
[1777605722108,66.59,77257.97,0.0,0.99992,0.0,0.01495]
[1777605723120,66.59,77266.82,0.0,0.99992,0.0,0.01478]
[1777605725134,66.59,77267.61,0.0,0.99992,0.0,0.01477]
[1777605730170,66.59,77273.77,0.0,0.99992,0.0,0.01465]
[1777605734199,66.59,77289.04,0.0,0.99992,0.0,0.01437]
[1777605735205,66.59,77289.56,0.0,0.99992,0.0,0.01436]
[1777605738226,66.59,77301.09,0.0,0.99992,0.0,0.01415]
[1777605740240,66.59,77307.26,0.0,0.99992,0.0,0.01404]
[1777605744267,66.59,77294.69,0.0,0.99992,0.0,0.01427]
[1777605745275,66.59,77282.43,0.0,0.99992,0.0,0.01449]
[1777605746282,66.59,77290.94,0.0,0.99992,0.0,0.01434]
[1777605747289,66.59,77300.01,0.0,0.99992,0.0,0.01417]
[1777605748296,66.59,77300.76,0.0,0.99992,0.0,0.01416]
[1777605753332,66.59,77308.82,0.0,0.99992,0.0,0.01395]
[1777605754339,66.59,77317.61,0.0,0.99992,0.0,0.0138]
[1777605755346,66.59,77327.76,0.0,0.99992,0.0,0.01362]
[1777605757535,66.59,77342.36,0.0,0.99992,0.0,0.01337]
[1777605758378,66.59,77367.45,0.0,0.99993,0.0,0.01295]
[1777605759385,66.59,77378.41,0.0,0.99993,0.0,0.01277]
[1777605760392,66.59,77387.67,0.0,0.99993,0.0,0.01262]
[1777605761399,66.59,77390.2,0.0,0.99993,0.0,0.01258]
[1777605762406,66.59,77396.96,0.0,0.99993,0.0,0.01247]
[1777605764420,66.59,77410.3,0.0,0.99993,0.0,0.01226]
[1777605766434,66.59,77398.15,0.0,0.99993,0.0,0.01245]
[1777605767441,66.59,77370.96,0.0,0.99993,0.0,0.01289]
[1777605768449,66.59,77368.05,0.0,0.99993,0.0,0.01294]
[1777605769456,66.59,77371.48,0.0,0.99993,0.0,0.01288]
[1777605770463,66.59,77383.1,0.0,0.99993,0.0,0.01269]
[1777605772477,66.59,77383.76,0.0,0.99993,0.0,0.01268]
[1777605777515,66.59,77386.68,0.0,0.99993,0.0,0.01264]
[1777605781544,66.59,77412.33,0.0,0.99993,0.0,0.01223]
[1777605783557,66.59,77424.44,0.0,0.99993,0.0,0.01204]
[1777605785580,66.59,77412.69,0.0,0.99993,0.0,0.01222]
[1777605786587,66.59,77397.57,0.0,0.99993,0.0,0.01246]
[1777605787594,66.59,77385.32,0.0,0.99993,0.0,0.01266]
[1777605788601,66.59,77376.13,0.0,0.99993,0.0,0.01281]
[1777605789608,66.59,77370.86,0.0,0.99993,0.0,0.01289]
[1777605791630,66.59,77354.85,0.0,0.99993,0.0,0.01316]
[1777605792634,66.59,77353.59,0.0,0.99993,0.0,0.01318]
[1777605795657,66.59,77344.53,0.0,0.99993,0.0,0.01333]
[1777605796664,66.59,77343.92,0.0,0.99993,0.0,0.01335]
[1777605798678,66.59,77353.1,0.0,0.99993,0.0,0.01319]
[1777605799685,66.59,77364.68,0.0,0.99993,0.0,0.013]
[1777605800693,66.59,77380.7,0.0,0.99993,0.0,0.01273]
[1777605801699,66.59,77383.7,0.0,0.99993,0.0,0.01268]
[1777605802706,66.59,77368.16,0.0,0.99993,0.0,0.01294]
[1777605803712,66.59,77349.61,0.0,0.99993,0.0,0.01325]
[1777605804720,66.59,77343.35,0.0,0.99992,0.0,0.01335]
[1777605807741,66.59,77337.3,0.0,0.99992,0.0,0.01346]
[1777605808752,66.59,77322.28,0.0,0.99992,0.0,0.01372]
[1777605809759,66.59,77314.71,0.0,0.99992,0.0,0.01385]
[1777605814796,66.59,77313.06,0.0,0.99992,0.0,0.01382]
[1777605816815,66.59,77292.42,0.0,0.99992,0.0,0.01419]
[1777605817822,66.59,77301.21,0.0,0.99992,0.0,0.01403]
[1777605819836,66.59,77307.19,0.0,0.99992,0.0,0.01392]
[1777605824871,66.59,77311.05,0.0,0.99992,0.0,0.01385]
[1777605825878,66.59,77328.47,0.0,0.99992,0.0,0.01355]
[1777605826885,66.59,77344.49,0.0,0.99993,0.0,0.01328]
[1777605827892,66.59,77351.44,0.0,0.99993,0.0,0.01316]
[1777605829906,66.59,77354.18,0.0,0.99993,0.0,0.01311]
[1777605830913,66.59,77343.39,0.0,0.99993,0.0,0.01329]
[1777605831920,66.59,77345.41,0.0,0.99993,0.0,0.01326]
[1777605836957,66.59,77343.76,0.0,0.99993,0.0,0.01329]
[1777605841992,66.59,77358.28,0.0,0.99993,0.0,0.01304]
[1777605842999,66.59,77363.85,0.0,0.99993,0.0,0.01295]
[1777605847031,66.59,77373.1,0.0,0.99993,0.0,0.0128]
[1777605852066,66.59,77373.42,0.0,0.99993,0.0,0.01279]
[1777605854080,66.59,77363.32,0.0,0.99993,0.0,0.01296]
[1777605859115,66.59,77344.07,0.0,0.99993,0.0,0.01328]
[1777605860122,66.59,77331.88,0.0,0.99992,0.0,0.01349]
[1777605861129,66.59,77327.59,0.0,0.99992,0.0,0.01357]
[1777605863174,66.59,77315.66,0.0,0.99992,0.0,0.01377]
[1777605868209,66.59,77334.58,0.0,0.99992,0.0,0.01345]
[1777605869216,66.59,77342.89,0.0,0.99993,0.0,0.0133]
[1777605871230,66.59,77348.56,0.0,0.99993,0.0,0.01315]
[1777605876265,66.59,77342.36,0.0,0.99993,0.0,0.01325]
[1777605876694,66.59,77342.36,0.0,0.99993,0.0,0.01325]
[1777605877272,66.59,77333.78,0.0,0.99992,0.0,0.0134]
[1777605878279,66.59,77328.79,0.0,0.99992,0.0,0.01348]
[1777605879286,66.59,77325.77,0.0,0.99992,0.0,0.01354]
[1777605881300,66.59,77328.74,0.0,0.99992,0.0,0.01349]
[1777605883314,66.59,77331.87,0.0,0.99992,0.0,0.01343]
[1777605886335,66.59,77327.61,0.0,0.99992,0.0,0.01351]
[1777605887342,66.59,77322.88,0.0,0.99992,0.0,0.01359]
[1777605889475,66.59,77321.01,0.0,0.99992,0.0,0.01362]
[1777605891376,66.59,77318.1,0.0,0.99992,0.0,0.01367]
[1777605894397,66.59,77315.21,0.0,0.99992,0.0,0.01372]
[1777605897418,66.59,77301.98,0.0,0.99992,0.0,0.01395]
[1777605898425,66.59,77300.1,0.0,0.99992,0.0,0.01399]
[1777605901445,66.59,77293.28,0.0,0.99992,0.0,0.01411]
[1777605902453,66.59,77287.77,0.0,0.99992,0.0,0.01421]
[1777605904467,66.59,77267.47,0.0,0.99992,0.0,0.01458]
[1777605905474,66.59,77268.47,0.0,0.99992,0.0,0.01456]
[1777605906481,66.59,77280.05,0.0,0.99992,0.0,0.01435]
[1777605907488,66.59,77284.73,0.0,0.99992,0.0,0.01426]
[1777605911516,66.59,77295.18,0.0,0.99992,0.0,0.01407]
[1777605912523,66.59,77298.45,0.0,0.99992,0.0,0.01402]
[1777605913530,66.59,77302.34,0.0,0.99992,0.0,0.01395]
[1777605914537,66.59,77309.09,0.0,0.99992,0.0,0.01383]
[1777605915544,66.59,77313.63,0.0,0.99992,0.0,0.01375]
[1777605916551,66.59,77318.15,0.0,0.99992,0.0,0.01367]
[1777605918565,66.59,77314.7,0.0,0.99992,0.0,0.01373]
[1777605920579,66.59,77311.57,0.0,0.99992,0.0,0.01378]
[1777605923600,66.59,77305.17,0.0,0.99992,0.0,0.0139]
[1777605924607,66.59,77294.05,0.0,0.99992,0.0,0.01409]
[1777605926621,66.59,77294.83,0.0,0.99992,0.0,0.01408]
[1777605931656,66.59,77291.62,0.0,0.99992,0.0,0.01408]
[1777605934677,66.59,77286.97,0.0,0.99992,0.0,0.01416]
[1777605937698,66.59,77279.57,0.0,0.99992,0.0,0.01429]
[1777605939878,66.59,77278.96,0.0,0.99992,0.0,0.0143]
[1777605940720,66.59,77272.67,0.0,0.99992,0.0,0.01442]
[1777605941732,66.59,77246.13,0.0,0.99992,0.0,0.01491]
[1777605942736,66.59,77206.79,0.0,0.99991,0.0,0.01567]
[1777605943743,66.59,77206.76,0.0,0.99991,0.0,0.01567]
[1777605944749,66.59,77209.61,0.0,0.99991,0.0,0.01562]
[1777605945842,66.59,77209.61,0.0,0.99991,0.0,0.01562]
[1777605948778,66.59,77217.36,0.0,0.99991,0.0,0.01547]
[1777605950792,66.59,77224.66,0.0,0.99991,0.0,0.01532]
[1777605952806,66.59,77215.61,0.0,0.99991,0.0,0.0155]
[1777605953813,66.59,77211.73,0.0,0.99991,0.0,0.01558]
[1777605955827,66.59,77214.5,0.0,0.99991,0.0,0.01552]
[1777605959855,66.59,77211.92,0.0,0.99991,0.0,0.01557]
[1777605960862,66.59,77202.78,0.0,0.99991,0.0,0.01575]
[1777605962889,66.59,77206.87,0.0,0.99991,0.0,0.01567]
[1777605967923,66.59,77211.47,0.0,0.99991,0.0,0.01558]
[1777605968803,66.59,77211.47,0.0,0.99991,0.0,0.01558]
[1777605968915,66.59,77211.47,0.0,0.99991,0.0,0.01558]
[1777605969255,66.59,77209.14,0.0,0.99991,0.0,0.01563]
[1777605972958,66.59,77206.03,0.0,0.99991,0.0,0.01569]
[1777605973966,66.59,77208.88,0.0,0.99991,0.0,0.01563]
[1777605976987,66.59,77216.82,0.0,0.99991,0.0,0.01548]
[1777605979001,66.59,77215.05,0.0,0.99991,0.0,0.01551]
[1777605981017,66.59,77211.55,0.0,0.99991,0.0,0.01558]
[1777605986051,66.59,77211.75,0.0,0.99991,0.0,0.01558]
[1777605990081,66.59,77215.67,0.0,0.99991,0.0,0.0155]
[1777605991087,66.59,77215.03,0.0,0.99991,0.0,0.01544]
[1777605996123,66.59,77211.84,0.0,0.99991,0.0,0.01551]
[1777606000576,66.59,77212.25,0.0,0.99991,0.0,0.0155]
[1777606000696,66.59,77214.16,0.0,0.99991,0.0,0.01546]
[1777606000808,66.59,77214.16,0.0,0.99991,0.0,0.01546]
[1777606000922,66.59,77214.16,0.0,0.99991,0.0,0.01546]
[1777606006194,66.59,77217.71,0.0,0.99991,0.0,0.01539]
[1777606007201,66.59,77223.1,0.0,0.99991,0.0,0.01529]
[1777606009215,66.59,77235.73,0.0,0.99991,0.0,0.01504]
[1777606010222,66.59,77238.92,0.0,0.99991,0.0,0.01498]
[1777606011229,66.59,77241.6,0.0,0.99992,0.0,0.01493]
[1777606015256,66.59,77245.02,0.0,0.99992,0.0,0.01487]
[1777606017271,66.59,77247.74,0.0,0.99992,0.0,0.01482]
[1777606019285,66.59,77245.35,0.0,0.99992,0.0,0.01486]
[1777606020292,66.59,77240.68,0.0,0.99992,0.0,0.01495]
[1777606022306,66.59,77243.29,0.0,0.99992,0.0,0.0149]
[1777606024075,66.59,77243.88,0.0,0.99992,0.0,0.01489]
[1777606028348,66.59,77246.25,0.0,0.99992,0.0,0.01485]
[1777606033383,66.59,77247.48,0.0,0.99992,0.0,0.01482]
[1777606036701,66.59,77246.89,0.0,0.99992,0.0,0.01483]
[1777606041459,66.59,77243.08,0.0,0.99992,0.0,0.01491]
[1777606042446,66.59,77236.62,0.0,0.99991,0.0,0.01503]
[1777606043454,66.59,77232.24,0.0,0.99991,0.0,0.01511]
[1777606045506,66.59,77231.01,0.0,0.99991,0.0,0.01514]
[1777606046474,66.59,77228.36,0.0,0.99991,0.0,0.01519]
[1777606047481,66.59,77235.01,0.0,0.99991,0.0,0.01506]
[1777606052516,66.59,77242.19,0.0,0.99992,0.0,0.01486]
[1777606054530,66.59,77244.77,0.0,0.99992,0.0,0.01481]
[1777606055537,66.59,77248.57,0.0,0.99992,0.0,0.01474]
[1777606056544,66.59,77261.02,0.0,0.99992,0.0,0.01451]
[1777606057551,66.59,77263.88,0.0,0.99992,0.0,0.01445]
[1777606058558,66.59,77267.89,0.0,0.99992,0.0,0.01438]
[1777606060572,66.59,77263.9,0.0,0.99992,0.0,0.01445]
[1777606063593,66.59,77261.68,0.0,0.99992,0.0,0.01449]
[1777606064599,66.59,77252.1,0.0,0.99992,0.0,0.01467]
[1777606065606,66.59,77250.43,0.0,0.99992,0.0,0.0147]
[1777606070642,66.59,77248.58,0.0,0.99992,0.0,0.01474]
[1777606075677,66.59,77248.72,0.0,0.99992,0.0,0.01473]
[1777606076684,66.59,77245.54,0.0,0.99992,0.0,0.01479]
[1777606077690,66.59,77241.08,0.0,0.99992,0.0,0.01488]
[1777606080712,66.59,77244.22,0.0,0.99992,0.0,0.01482]
[1777606081730,66.59,77248.19,0.0,0.99992,0.0,0.01474]
[1777606082729,66.59,77261.8,0.0,0.99992,0.0,0.01449]
[1777606084743,66.59,77268.35,0.0,0.99992,0.0,0.01437]
[1777606088771,66.59,77271.25,0.0,0.99992,0.0,0.01432]
[1777606091792,66.59,77276.27,0.0,0.99992,0.0,0.01423]
[1777606094814,66.59,77289.03,0.0,0.99992,0.0,0.014]
[1777606096828,66.59,77287.91,0.0,0.99992,0.0,0.01402]
[1777606100856,66.59,77291.57,0.0,0.99992,0.0,0.01395]
[1777606104884,66.59,77296.85,0.0,0.99992,0.0,0.01386]
[1777606105891,66.59,77305.51,0.0,0.99992,0.0,0.01371]
[1777606107906,66.59,77300.52,0.0,0.99992,0.0,0.0138]
[1777606109920,66.59,77297.19,0.0,0.99992,0.0,0.01385]
[1777606110927,66.59,77288.48,0.0,0.99992,0.0,0.01401]
[1777606111934,66.59,77285.52,0.0,0.99992,0.0,0.014]
[1777606112941,66.59,77282.04,0.0,0.99992,0.0,0.01406]
[1777606113948,66.59,77275.43,0.0,0.99992,0.0,0.01418]
[1777606117598,66.59,77272.92,0.0,0.99992,0.0,0.01423]
[1777606119991,66.59,77275.82,0.0,0.99992,0.0,0.01417]
[1777606122894,66.59,77276.94,0.0,0.99992,0.0,0.01415]
[1777606128047,66.59,77268.37,0.0,0.99992,0.0,0.01431]
[1777606129677,66.59,77268.37,0.0,0.99992,0.0,0.01431]
[1777606130061,66.59,77263.52,0.0,0.99992,0.0,0.0144]
[1777606135098,66.59,77262.19,0.0,0.99992,0.0,0.01442]
[1777606137112,66.59,77265.13,0.0,0.99992,0.0,0.01437]
[1777606141139,66.59,77269.65,0.0,0.99992,0.0,0.01428]
[1777606142147,66.59,77275.36,0.0,0.99992,0.0,0.01418]
[1777606144161,66.59,77283.53,0.0,0.99992,0.0,0.01403]
[1777606145168,66.59,77286.04,0.0,0.99992,0.0,0.01399]
[1777606148264,66.59,77273.08,0.0,0.99992,0.0,0.01422]
[1777606149271,66.59,77272.22,0.0,0.99992,0.0,0.01424]
[1777606151290,66.59,77264.44,0.0,0.99992,0.0,0.01438]
[1777606152295,66.59,77261.43,0.0,0.99992,0.0,0.01443]
[1777606153301,66.59,77254.06,0.0,0.99992,0.0,0.01457]
[1777606158337,66.59,77252.84,0.0,0.99992,0.0,0.01459]
[1777606160351,66.59,77255.13,0.0,0.99992,0.0,0.01455]
[1777606163373,66.59,77229.04,0.0,0.99991,0.0,0.01504]
[1777606164379,66.59,77218.37,0.0,0.99991,0.0,0.01525]
[1777606165386,66.59,77204.7,0.0,0.99991,0.0,0.01551]
[1777606166393,66.59,77198.34,0.0,0.99991,0.0,0.01564]
[1777606167400,66.59,77194.94,0.0,0.99991,0.0,0.0157]
[1777606168407,66.59,77191.97,0.0,0.99991,0.0,0.01576]
[1777606171429,66.59,77191.98,0.0,0.99991,0.0,0.01569]
[1777606176463,66.59,77193.06,0.0,0.99991,0.0,0.01567]
[1777606179485,66.59,77189.87,0.0,0.99991,0.0,0.01574]
[1777606181795,66.59,77189.31,0.0,0.99991,0.0,0.01575]
[1777606182113,66.59,77190.1,0.0,0.99991,0.0,0.01573]
[1777606182168,66.59,77190.1,0.0,0.99991,0.0,0.01573]
[1777606182407,66.59,77190.1,0.0,0.99991,0.0,0.01573]
[1777606182657,66.59,77190.1,0.0,0.99991,0.0,0.01573]
[1777606182758,66.59,77189.72,0.0,0.99991,0.0,0.01574]
[1777606184520,66.59,77187.29,0.0,0.99991,0.0,0.01579]
[1777606185527,66.59,77184.24,0.0,0.99991,0.0,0.01585]
[1777606186533,66.59,77178.48,0.0,0.99991,0.0,0.01597]
[1777606187541,66.59,77176.25,0.0,0.99991,0.0,0.01601]
[1777606189555,66.59,77172.67,0.0,0.99991,0.0,0.01608]
[1777606190562,66.59,77169.79,0.0,0.99991,0.0,0.01614]
[1777606191569,66.59,77166.32,0.0,0.99991,0.0,0.01621]
[1777606193583,66.59,77163.53,0.0,0.99991,0.0,0.01627]
[1777606194590,66.59,77167.02,0.0,0.99991,0.0,0.0162]
[1777606197240,66.59,77166.44,0.0,0.99991,0.0,0.01621]
[1777606197611,66.59,77167.54,0.0,0.99991,0.0,0.01619]
[1777606199625,66.59,77169.74,0.0,0.99991,0.0,0.01614]
[1777606200656,66.59,77169.74,0.0,0.99991,0.0,0.01614]
[1777606201639,66.59,77186.45,0.0,0.99991,0.0,0.01581]
[1777606202646,66.59,77196.6,0.0,0.99991,0.0,0.0156]
[1777606203653,66.59,77209.16,0.0,0.99991,0.0,0.01536]
[1777606204660,66.59,77212.97,0.0,0.99991,0.0,0.01528]
[1777606205667,66.59,77215.68,0.0,0.99991,0.0,0.01523]
[1777606207683,66.59,77211.03,0.0,0.99991,0.0,0.01532]
[1777606208690,66.59,77216.14,0.0,0.99991,0.0,0.01522]
[1777606210704,66.59,77218.64,0.0,0.99991,0.0,0.01517]
[1777606211711,66.59,77226.99,0.0,0.99991,0.0,0.01501]
[1777606212718,66.59,77232.73,0.0,0.99992,0.0,0.01491]
[1777606213725,66.59,77235.5,0.0,0.99992,0.0,0.01485]
[1777606216746,66.59,77229.91,0.0,0.99992,0.0,0.01496]
[1777606217753,66.59,77232.76,0.0,0.99992,0.0,0.0149]
[1777606220774,66.59,77239.54,0.0,0.99992,0.0,0.01478]
[1777606223558,66.59,77239.4,0.0,0.99992,0.0,0.01478]
[1777606223795,66.59,77240.33,0.0,0.99992,0.0,0.01476]
[1777606224809,66.59,77240.33,0.0,0.99992,0.0,0.01476]
[1777606225809,66.59,77236.7,0.0,0.99992,0.0,0.01483]
[1777606226816,66.59,77229.15,0.0,0.99991,0.0,0.01497]
[1777606227823,66.59,77226.44,0.0,0.99991,0.0,0.01502]
[1777606229838,66.59,77197.35,0.0,0.99991,0.0,0.01559]
[1777606230844,66.59,77179.19,0.0,0.99991,0.0,0.01595]
[1777606231852,66.59,77178.31,0.0,0.99991,0.0,0.0159]
[1777606234873,66.59,77182.87,0.0,0.99991,0.0,0.01581]
[1777606238901,66.59,77188.11,0.0,0.99991,0.0,0.0157]
[1777606239908,66.59,77194.61,0.0,0.99991,0.0,0.01557]
[1777606241922,66.59,77195.41,0.0,0.99991,0.0,0.01556]
[1777606243936,66.59,77198.62,0.0,0.99991,0.0,0.0155]
[1777606244945,66.59,77207.78,0.0,0.99991,0.0,0.01532]
[1777606246957,66.59,77205.49,0.0,0.99991,0.0,0.01536]
[1777606247964,66.59,77208.12,0.0,0.99991,0.0,0.01531]
[1777606251739,66.59,77209.85,0.0,0.99991,0.0,0.01528]
[1777606251834,66.59,77208.25,0.0,0.99991,0.0,0.01531]
[1777606254007,66.59,77210.77,0.0,0.99991,0.0,0.01526]
[1777606256021,66.59,77216.24,0.0,0.99991,0.0,0.01515]
[1777606259042,66.59,77213.61,0.0,0.99991,0.0,0.0152]
[1777606263905,66.59,77216.63,0.0,0.99991,0.0,0.01515]
[1777606264546,66.59,77216.63,0.0,0.99991,0.0,0.01515]
[1777606270122,66.59,77208.48,0.0,0.99991,0.0,0.0153]
[1777606271129,66.59,77202.42,0.0,0.99991,0.0,0.01542]
[1777606272136,66.59,77203.55,0.0,0.99991,0.0,0.0154]
[1777606277171,66.59,77201.4,0.0,0.99991,0.0,0.01544]
[1777606279185,66.59,77197.46,0.0,0.99991,0.0,0.01552]
[1777606281816,66.59,77197.04,0.0,0.99991,0.0,0.01553]
[1777606282206,66.59,77189.77,0.0,0.99991,0.0,0.01567]
[1777606283213,66.59,77184.9,0.0,0.99991,0.0,0.01577]
[1777606284220,66.59,77181.04,0.0,0.99991,0.0,0.01584]
[1777606288857,66.59,77181.18,0.0,0.99991,0.0,0.01584]
[1777606290262,66.59,77188.27,0.0,0.99991,0.0,0.0157]
[1777606295563,66.59,77190.91,0.0,0.99991,0.0,0.01558]
[1777606298318,66.59,77188.07,0.0,0.99991,0.0,0.01564]
[1777606299329,66.59,77172.1,0.0,0.99991,0.0,0.01596]
[1777606300335,66.59,77162.98,0.0,0.99991,0.0,0.01614]
[1777606301342,66.59,77161.63,0.0,0.99991,0.0,0.01617]
[1777606306377,66.59,77160.99,0.0,0.99991,0.0,0.01618]
[1777606310405,66.59,77171.17,0.0,0.99991,0.0,0.01597]
[1777606311412,66.59,77173.63,0.0,0.99991,0.0,0.01592]
[1777606316447,66.59,77173.51,0.0,0.99991,0.0,0.01593]
[1777606319468,66.59,77178.39,0.0,0.99991,0.0,0.01583]
[1777606320475,66.59,77181.94,0.0,0.99991,0.0,0.01576]
[1777606322490,66.59,77199.24,0.0,0.99991,0.0,0.01542]
[1777606323497,66.59,77203.21,0.0,0.99991,0.0,0.01534]
[1777606326524,66.59,77200.37,0.0,0.99991,0.0,0.01539]
[1777606327531,66.59,77196.63,0.0,0.99991,0.0,0.01547]
[1777606328538,66.59,77191.23,0.0,0.99991,0.0,0.01557]
[1777606330552,66.59,77194.91,0.0,0.99991,0.0,0.0155]
[1777606333573,66.59,77189.92,0.0,0.99991,0.0,0.0156]
[1777606334584,66.59,77194.56,0.0,0.99991,0.0,0.01551]
[1777606335591,66.59,77197.2,0.0,0.99991,0.0,0.01546]
[1777606338071,66.59,77196.2,0.0,0.99991,0.0,0.01548]
[1777606338668,66.59,77196.2,0.0,0.99991,0.0,0.01548]
[1777606338945,66.59,77196.2,0.0,0.99991,0.0,0.01548]
[1777606338948,66.59,77196.25,0.0,0.99991,0.0,0.01547]
[1777606339262,66.59,77196.25,0.0,0.99991,0.0,0.01547]
[1777606341634,66.59,77210.01,0.0,0.99991,0.0,0.01521]
[1777606342641,66.59,77217.57,0.0,0.99991,0.0,0.01506]
[1777606343648,66.59,77224.57,0.0,0.99992,0.0,0.01493]
[1777606346669,66.59,77228.4,0.0,0.99992,0.0,0.01486]
[1777606350698,66.59,77225.91,0.0,0.99992,0.0,0.0149]
[1777606351704,66.59,77214.6,0.0,0.99991,0.0,0.01505]
[1777606352711,66.59,77209.01,0.0,0.99991,0.0,0.01516]
[1777606355732,66.59,77211.35,0.0,0.99991,0.0,0.01511]
[1777606359760,66.59,77215.2,0.0,0.99991,0.0,0.01504]
[1777606360926,66.59,77215.2,0.0,0.99991,0.0,0.01504]
[1777606360979,66.59,77219.06,0.0,0.99991,0.0,0.01497]
[1777606363851,66.59,77218.73,0.0,0.99991,0.0,0.01497]
[1777606363952,66.59,77217.41,0.0,0.99991,0.0,0.015]
[1777606364795,66.59,77186.46,0.0,0.99991,0.0,0.0156]
[1777606365803,66.59,77175.4,0.0,0.99991,0.0,0.01582]
[1777606366809,66.59,77176.54,0.0,0.99991,0.0,0.0158]
[1777606370838,66.59,77179.02,0.0,0.99991,0.0,0.01575]
[1777606373203,66.59,77178.8,0.0,0.99991,0.0,0.01575]
[1777606378894,66.59,77176.91,0.0,0.99991,0.0,0.01579]
[1777606380908,66.59,77170.6,0.0,0.99991,0.0,0.01592]
[1777606381915,66.59,77173.7,0.0,0.99991,0.0,0.01585]
[1777606382922,66.59,77177.93,0.0,0.99991,0.0,0.01577]
[1777606387957,66.59,77176.16,0.0,0.99991,0.0,0.0158]
[1777606392992,66.59,77173.09,0.0,0.99991,0.0,0.01587]
[1777606398026,66.59,77174.09,0.0,0.99991,0.0,0.01585]
[1777606399006,66.59,77174.09,0.0,0.99991,0.0,0.01585]
[1777606399034,66.59,77174.01,0.0,0.99991,0.0,0.01585]
[1777606403389,66.59,77173.71,0.0,0.99991,0.0,0.01585]
[1777606406083,66.59,77168.75,0.0,0.99991,0.0,0.01595]
[1777606408096,66.59,77172.14,0.0,0.99991,0.0,0.01588]
[1777606410111,66.59,77176.06,0.0,0.99991,0.0,0.01581]
[1777606411118,66.59,77176.23,0.0,0.99991,0.0,0.01573]
[1777606414139,66.59,77182.9,0.0,0.99991,0.0,0.0156]
[1777606418167,66.59,77192.25,0.0,0.99991,0.0,0.01542]
[1777606419174,66.59,77195.17,0.0,0.99991,0.0,0.01536]
[1777606421188,66.59,77197.14,0.0,0.99991,0.0,0.01532]
[1777606426223,66.59,77196.51,0.0,0.99991,0.0,0.01533]
[1777606431258,66.59,77197.29,0.0,0.99991,0.0,0.01532]
[1777606433272,66.59,77200.23,0.0,0.99991,0.0,0.01526]
[1777606437300,66.59,77205.13,0.0,0.99991,0.0,0.01517]
[1777606439314,66.59,77202.14,0.0,0.99991,0.0,0.01523]
[1777606442679,66.59,77202.23,0.0,0.99991,0.0,0.01522]
[1777606446363,66.59,77206.24,0.0,0.99991,0.0,0.01515]
[1777606447370,66.59,77209.64,0.0,0.99991,0.0,0.01508]
[1777606450393,66.59,77213.63,0.0,0.99991,0.0,0.01501]
[1777606452356,66.59,77214.46,0.0,0.99991,0.0,0.01499]
[1777606458449,66.59,77215.91,0.0,0.99991,0.0,0.01496]
[1777606462477,66.59,77220.39,0.0,0.99992,0.0,0.01488]
[1777606463484,66.59,77222.89,0.0,0.99992,0.0,0.01483]
[1777606464491,66.59,77225.82,0.0,0.99992,0.0,0.01477]
[1777606466505,66.59,77229.56,0.0,0.99992,0.0,0.0147]
[1777606470533,66.59,77221.7,0.0,0.99992,0.0,0.01485]
[1777606471541,66.59,77215.62,0.0,0.99992,0.0,0.0149]
[1777606472548,66.59,77210.59,0.0,0.99991,0.0,0.015]
[1777606473555,66.59,77203.1,0.0,0.99991,0.0,0.01514]
[1777606475569,66.59,77201.62,0.0,0.99991,0.0,0.01517]
[1777606479599,66.59,77204.85,0.0,0.99991,0.0,0.01511]
[1777606484634,66.59,77204.3,0.0,0.99991,0.0,0.01512]
[1777606486074,66.59,77204.3,0.0,0.99991,0.0,0.01512]
[1777606486233,66.59,77204.88,0.0,0.99991,0.0,0.01511]
[1777606491684,66.59,77204.52,0.0,0.99991,0.0,0.01511]
[1777606496718,66.59,77202.59,0.0,0.99991,0.0,0.01515]
[1777606501765,66.59,77205.31,0.0,0.99991,0.0,0.0151]
[1777606502769,66.59,77209.49,0.0,0.99991,0.0,0.01502]
[1777606503676,66.59,77209.49,0.0,0.99991,0.0,0.01502]
[1777606508810,66.59,77211.49,0.0,0.99991,0.0,0.01498]
[1777606513845,66.59,77211.14,0.0,0.99991,0.0,0.01499]
[1777606515676,66.59,77211.09,0.0,0.99991,0.0,0.01499]
[1777606515989,66.59,77211.09,0.0,0.99991,0.0,0.01499]
[1777606515998,66.59,77208.66,0.0,0.99991,0.0,0.01503]
[1777606516454,66.59,77208.66,0.0,0.99991,0.0,0.01503]
[1777606519561,66.59,77206.66,0.0,0.99991,0.0,0.01507]
[1777606519622,66.59,77206.66,0.0,0.99991,0.0,0.01507]
[1777606519887,66.59,77204.86,0.0,0.99991,0.0,0.01511]
[1777606522908,66.59,77208.03,0.0,0.99991,0.0,0.01505]
[1777606523915,66.59,77210.39,0.0,0.99991,0.0,0.015]
[1777606524919,66.59,77210.39,0.0,0.99991,0.0,0.015]
[1777606525093,66.59,77210.39,0.0,0.99991,0.0,0.015]
[1777606525154,66.59,77210.73,0.0,0.99991,0.0,0.01499]
[1777606525540,66.59,77210.73,0.0,0.99991,0.0,0.01499]
[1777606525585,66.59,77210.73,0.0,0.99991,0.0,0.01499]
[1777606530965,66.59,77214.72,0.0,0.99992,0.0,0.01492]
[1777606534621,66.59,77217.57,0.0,0.99992,0.0,0.0148]
[1777606534840,66.59,77217.57,0.0,0.99992,0.0,0.0148]
[1777606535070,66.59,77217.57,0.0,0.99992,0.0,0.0148]
[1777606535091,66.59,77217.57,0.0,0.99992,0.0,0.0148]
[1777606535111,66.59,77217.83,0.0,0.99992,0.0,0.01479]
[1777606538014,66.59,77215.58,0.0,0.99992,0.0,0.01484]
[1777606542312,66.59,77213.75,0.0,0.99992,0.0,0.01487]
[1777606542331,66.59,77213.75,0.0,0.99992,0.0,0.01487]
[1777606542789,66.59,77213.75,0.0,0.99992,0.0,0.01487]
[1777606542836,66.59,77213.75,0.0,0.99992,0.0,0.01487]
[1777606543049,66.59,77213.47,0.0,0.99992,0.0,0.01488]
[1777606546070,66.59,77210.91,0.0,0.99992,0.0,0.01493]
[1777606547077,66.59,77208.16,0.0,0.99991,0.0,0.01498]
[1777606549091,66.59,77205.86,0.0,0.99991,0.0,0.01502]
[1777606550097,66.59,77210.16,0.0,0.99991,0.0,0.01494]
[1777606551105,66.59,77212.38,0.0,0.99992,0.0,0.0149]
[1777606552293,66.59,77212.86,0.0,0.99992,0.0,0.01489]
[1777606552333,66.59,77212.86,0.0,0.99992,0.0,0.01489]
[1777606553119,66.59,77213.48,0.0,0.99992,0.0,0.01488]
[1777606558154,66.59,77215.63,0.0,0.99992,0.0,0.01484]
[1777606559160,66.59,77227.47,0.0,0.99992,0.0,0.01461]
[1777606560168,66.59,77228.54,0.0,0.99992,0.0,0.01459]
[1777606562587,66.59,77230.48,0.0,0.99992,0.0,0.01456]
[1777606562843,66.59,77230.48,0.0,0.99992,0.0,0.01456]
[1777606568224,66.59,77229.09,0.0,0.99992,0.0,0.01458]
[1777606569231,66.59,77226.76,0.0,0.99992,0.0,0.01463]
[1777606573244,66.59,77228.04,0.0,0.99992,0.0,0.0146]
[1777606573258,66.59,77228.21,0.0,0.99992,0.0,0.0146]
[1777606573335,66.59,77228.21,0.0,0.99992,0.0,0.0146]
[1777606573590,66.59,77228.21,0.0,0.99992,0.0,0.0146]
[1777606573849,66.59,77228.21,0.0,0.99992,0.0,0.0146]
[1777606575273,66.59,77224.15,0.0,0.99992,0.0,0.01468]
[1777606579301,66.59,77226.27,0.0,0.99992,0.0,0.01464]
[1777606581978,66.59,77227.51,0.0,0.99992,0.0,0.01461]
[1777606582085,66.59,77227.51,0.0,0.99992,0.0,0.01461]
[1777606582124,66.59,77227.91,0.0,0.99992,0.0,0.01461]
[1777606582374,66.59,77227.91,0.0,0.99992,0.0,0.01461]
[1777606582594,66.59,77227.91,0.0,0.99992,0.0,0.01461]
[1777606583539,66.59,77228.18,0.0,0.99992,0.0,0.0146]
[1777606587919,66.59,77227.45,0.0,0.99992,0.0,0.01461]
[1777606588093,66.59,77227.45,0.0,0.99992,0.0,0.01461]
[1777606588126,66.59,77227.56,0.0,0.99992,0.0,0.01461]
[1777606588387,66.59,77227.56,0.0,0.99992,0.0,0.01461]
[1777606588612,66.59,77227.56,0.0,0.99992,0.0,0.01461]
[1777606589371,66.59,77224.19,0.0,0.99992,0.0,0.01468]
[1777606591385,66.59,77219.41,0.0,0.99992,0.0,0.0147]
[1777606592392,66.59,77216.71,0.0,0.99992,0.0,0.01475]
[1777606593429,66.59,77216.71,0.0,0.99992,0.0,0.01475]
[1777606593581,66.59,77216.71,0.0,0.99992,0.0,0.01475]
[1777606593860,66.59,77216.71,0.0,0.99992,0.0,0.01475]
[1777606594082,66.59,77216.71,0.0,0.99992,0.0,0.01475]
[1777606594183,66.59,77219.06,0.0,0.99992,0.0,0.01471]
[1777606594405,66.59,77223.09,0.0,0.99992,0.0,0.01463]
[1777606595412,66.59,77226.23,0.0,0.99992,0.0,0.01457]
[1777606597219,66.59,77226.23,0.0,0.99992,0.0,0.01457]
[1777606597332,66.59,77226.86,0.0,0.99992,0.0,0.01456]
[1777606597463,66.59,77226.86,0.0,0.99992,0.0,0.01456]
[1777606597597,66.59,77226.86,0.0,0.99992,0.0,0.01456]
[1777606597697,66.59,77228.66,0.0,0.99992,0.0,0.01453]
[1777606601455,66.59,77233.93,0.0,0.99992,0.0,0.01443]
[1777606602912,66.59,77233.93,0.0,0.99992,0.0,0.01443]
[1777606603091,66.59,77233.93,0.0,0.99992,0.0,0.01443]
[1777606603225,66.59,77233.93,0.0,0.99992,0.0,0.01443]
[1777606603287,66.59,77236.8,0.0,0.99992,0.0,0.01438]
[1777606603337,66.59,77236.8,0.0,0.99992,0.0,0.01438]
[1777606608505,66.59,77234.07,0.0,0.99992,0.0,0.01443]
[1777606610084,66.59,77230.74,0.0,0.99992,0.0,0.01449]
[1777606612069,66.59,77231.54,0.0,0.99992,0.0,0.01447]
[1777606612083,66.59,77231.54,0.0,0.99992,0.0,0.01447]
[1777606612147,66.59,77231.82,0.0,0.99992,0.0,0.01447]
[1777606612598,66.59,77231.82,0.0,0.99992,0.0,0.01447]
[1777606612838,66.59,77231.82,0.0,0.99992,0.0,0.01447]
[1777606618835,66.59,77234.33,0.0,0.99992,0.0,0.01442]
[1777606619076,66.59,77234.33,0.0,0.99992,0.0,0.01442]
[1777606619177,66.59,77234.18,0.0,0.99992,0.0,0.01443]
[1777606620388,66.59,77232.85,0.0,0.99992,0.0,0.01445]
[1777606620603,66.59,77232.85,0.0,0.99992,0.0,0.01445]
[1777606621598,66.59,77238.72,0.0,0.99992,0.0,0.01434]
[1777606622605,66.59,77241.58,0.0,0.99992,0.0,0.01429]
[1777606623612,66.59,77244.36,0.0,0.99992,0.0,0.01424]
[1777606624351,66.59,77244.36,0.0,0.99992,0.0,0.01424]
[1777606624602,66.59,77244.36,0.0,0.99992,0.0,0.01424]
[1777606624802,66.59,77244.36,0.0,0.99992,0.0,0.01424]
[1777606624842,66.59,77244.36,0.0,0.99992,0.0,0.01424]
[1777606624889,66.59,77244.85,0.0,0.99992,0.0,0.01423]
[1777606628965,66.59,77243.29,0.0,0.99992,0.0,0.01426]
[1777606629089,66.59,77243.29,0.0,0.99992,0.0,0.01426]
[1777606629296,66.59,77243.29,0.0,0.99992,0.0,0.01426]
[1777606629331,66.59,77243.29,0.0,0.99992,0.0,0.01426]
[1777606629183,66.59,77246.89,0.0,0.99992,0.0,0.01419]
[1777606631667,66.59,77249.09,0.0,0.99992,0.0,0.01415]
[1777606633682,66.59,77258.98,0.0,0.99992,0.0,0.01398]
[1777606634691,66.59,77260.95,0.0,0.99992,0.0,0.01394]
[1777606637518,66.59,77261.54,0.0,0.99992,0.0,0.01393]
[1777606637604,66.59,77261.54,0.0,0.99992,0.0,0.01393]
[1777606638246,66.59,77261.54,0.0,0.99992,0.0,0.01393]
[1777606638332,66.59,77261.54,0.0,0.99992,0.0,0.01393]
[1777606638348,66.59,77261.64,0.0,0.99992,0.0,0.01393]
[1777606639839,66.59,77261.85,0.0,0.99992,0.0,0.01393]
[1777606639868,66.59,77254.63,0.0,0.99992,0.0,0.01405]
[1777606642014,66.59,77255.38,0.0,0.99992,0.0,0.01404]
[1777606643752,66.59,77249.87,0.0,0.99992,0.0,0.01414]
[1777606644759,66.59,77242.65,0.0,0.99992,0.0,0.01427]
[1777606646773,66.59,77241.32,0.0,0.99992,0.0,0.0143]
[1777606647780,66.59,77232.12,0.0,0.99992,0.0,0.01446]
[1777606648787,66.59,77222.23,0.0,0.99992,0.0,0.01465]
[1777606649794,66.59,77221.9,0.0,0.99992,0.0,0.01465]
[1777606650801,66.59,77218.52,0.0,0.99992,0.0,0.01472]
[1777606652816,66.59,77217.12,0.0,0.99992,0.0,0.01468]
[1777606654830,66.59,77214.03,0.0,0.99992,0.0,0.01474]
[1777606656604,66.59,77214.21,0.0,0.99992,0.0,0.01473]
[1777606656838,66.59,77214.21,0.0,0.99992,0.0,0.01473]
[1777606656844,66.59,77214.43,0.0,0.99992,0.0,0.01473]
[1777606658196,66.59,77214.43,0.0,0.99992,0.0,0.01473]
[1777606658335,66.59,77214.43,0.0,0.99992,0.0,0.01473]
[1777606658858,66.59,77218.3,0.0,0.99992,0.0,0.01466]
[1777606663893,66.59,77219.26,0.0,0.99992,0.0,0.01464]
[1777606665729,66.59,77219.29,0.0,0.99992,0.0,0.01464]
[1777606665828,66.59,77219.29,0.0,0.99992,0.0,0.01464]
[1777606666062,66.59,77219.14,0.0,0.99992,0.0,0.01464]
[1777606666414,66.59,77219.14,0.0,0.99992,0.0,0.01464]
[1777606666586,66.59,77219.14,0.0,0.99992,0.0,0.01464]
[1777606667920,66.59,77216.37,0.0,0.99992,0.0,0.01469]
[1777606672956,66.59,77216.04,0.0,0.99992,0.0,0.0147]
[1777606676144,66.59,77215.63,0.0,0.99992,0.0,0.01471]
[1777606676345,66.59,77215.63,0.0,0.99992,0.0,0.01471]
[1777606676178,66.59,77215.56,0.0,0.99992,0.0,0.01471]
[1777606677146,66.59,77215.56,0.0,0.99992,0.0,0.01471]
[1777606677343,66.59,77215.56,0.0,0.99992,0.0,0.01471]
[1777606683084,66.59,77218.28,0.0,0.99992,0.0,0.01466]
[1777606683337,66.59,77218.28,0.0,0.99992,0.0,0.01466]
[1777606683179,66.59,77220.26,0.0,0.99992,0.0,0.01462]
[1777606683970,66.59,77220.26,0.0,0.99992,0.0,0.01462]
[1777606684080,66.59,77220.26,0.0,0.99992,0.0,0.01462]
[1777606687066,66.59,77217.18,0.0,0.99992,0.0,0.01468]
[1777606689960,66.59,77215.89,0.0,0.99992,0.0,0.0147]
[1777606690088,66.59,77215.89,0.0,0.99992,0.0,0.0147]
[1777606690187,66.59,77216.43,0.0,0.99992,0.0,0.01469]
[1777606690876,66.59,77216.43,0.0,0.99992,0.0,0.01469]
[1777606691082,66.59,77216.43,0.0,0.99992,0.0,0.01469]
[1777606694115,66.59,77213.09,0.0,0.99992,0.0,0.01475]
[1777606695122,66.59,77210.47,0.0,0.99992,0.0,0.0148]
[1777606696023,66.59,77210.47,0.0,0.99992,0.0,0.0148]
[1777606696083,66.59,77210.47,0.0,0.99992,0.0,0.0148]
[1777606696129,66.59,77211.25,0.0,0.99992,0.0,0.01479]
[1777606696981,66.59,77211.25,0.0,0.99992,0.0,0.01479]
[1777606697085,66.59,77211.25,0.0,0.99992,0.0,0.01479]
[1777606700156,66.59,77208.77,0.0,0.99992,0.0,0.01483]
[1777606704325,66.59,77207.05,0.0,0.99992,0.0,0.01487]
[1777606704379,66.59,77207.05,0.0,0.99992,0.0,0.01487]
[1777606704402,66.59,77207.73,0.0,0.99992,0.0,0.01485]
[1777606706198,66.59,77199.94,0.0,0.99991,0.0,0.015]
[1777606707206,66.59,77196.83,0.0,0.99991,0.0,0.01506]
[1777606707450,66.59,77196.83,0.0,0.99991,0.0,0.01506]
[1777606707586,66.59,77196.83,0.0,0.99991,0.0,0.01506]
[1777606708213,66.59,77197.04,0.0,0.99991,0.0,0.01506]
[1777606709221,66.59,77200.57,0.0,0.99991,0.0,0.01499]
[1777606709546,66.59,77200.57,0.0,0.99991,0.0,0.01499]
[1777606709578,66.59,77200.57,0.0,0.99991,0.0,0.01499]
[1777606710228,66.59,77203.97,0.0,0.99992,0.0,0.01493]
[1777606713195,66.59,77205.99,0.0,0.99992,0.0,0.01482]
[1777606713331,66.59,77205.99,0.0,0.99992,0.0,0.01482]
[1777606713337,66.59,77205.99,0.0,0.99992,0.0,0.01482]
[1777606713249,66.59,77204.89,0.0,0.99992,0.0,0.01484]
[1777606713585,66.59,77204.89,0.0,0.99992,0.0,0.01484]
[1777606714257,66.59,77206.15,0.0,0.99992,0.0,0.01482]
[1777606716271,66.59,77208.03,0.0,0.99992,0.0,0.01478]
[1777606717777,66.59,77208.46,0.0,0.99992,0.0,0.01478]
[1777606717846,66.59,77208.46,0.0,0.99992,0.0,0.01478]
[1777606718573,66.59,77208.86,0.0,0.99992,0.0,0.01477]
[1777606718836,66.59,77208.86,0.0,0.99992,0.0,0.01477]
[1777606719292,66.59,77208.7,0.0,0.99992,0.0,0.01477]
[1777606721306,66.59,77210.93,0.0,0.99992,0.0,0.01473]
[1777606722313,66.59,77213.15,0.0,0.99992,0.0,0.01469]
[1777606724196,66.59,77212.26,0.0,0.99992,0.0,0.0147]
[1777606724330,66.59,77212.26,0.0,0.99992,0.0,0.0147]
[1777606727321,66.59,77211.21,0.0,0.99992,0.0,0.01472]
[1777606727348,66.59,77210.12,0.0,0.99992,0.0,0.01474]
[1777606727580,66.59,77210.12,0.0,0.99992,0.0,0.01474]
[1777606728354,66.59,77211.29,0.0,0.99992,0.0,0.01472]
[1777606729362,66.59,77213.38,0.0,0.99992,0.0,0.01468]
[1777606731655,66.59,77212.69,0.0,0.99992,0.0,0.0147]
[1777606731843,66.59,77212.69,0.0,0.99992,0.0,0.0147]
[1777606733392,66.59,77208.66,0.0,0.99992,0.0,0.01477]
[1777606733703,66.59,77208.66,0.0,0.99992,0.0,0.01477]
[1777606734397,66.59,77204.18,0.0,0.99992,0.0,0.01486]
[1777606735404,66.59,77193.86,0.0,0.99991,0.0,0.01505]
[1777606736456,66.59,77180.26,0.0,0.99991,0.0,0.01532]
[1777606737367,66.59,77180.26,0.0,0.99991,0.0,0.01532]
[1777606737451,66.59,77176.38,0.0,0.99991,0.0,0.01539]
[1777606738458,66.59,77175.69,0.0,0.99991,0.0,0.0154]
[1777606739465,66.59,77178.51,0.0,0.99991,0.0,0.01535]
[1777606742486,66.59,77181.97,0.0,0.99991,0.0,0.01528]
[1777606743493,66.59,77183.66,0.0,0.99991,0.0,0.01525]
[1777606744500,66.59,77185.53,0.0,0.99991,0.0,0.01521]
[1777606745506,66.59,77183.19,0.0,0.99991,0.0,0.01526]
[1777606747575,66.59,77183.86,0.0,0.99991,0.0,0.01525]
[1777606747838,66.59,77183.86,0.0,0.99991,0.0,0.01525]
[1777606747937,66.59,77183.04,0.0,0.99991,0.0,0.01526]
[1777606750418,66.59,77183.34,0.0,0.99991,0.0,0.01526]
[1777606750582,66.59,77184.0,0.0,0.99991,0.0,0.01524]
[1777606750640,66.59,77181.46,0.0,0.99991,0.0,0.01529]
[1777606753622,66.59,77181.55,0.0,0.99991,0.0,0.01529]
[1777606753668,66.59,77179.56,0.0,0.99991,0.0,0.01533]
[1777606755370,66.59,77179.56,0.0,0.99991,0.0,0.01533]
[1777606755378,66.59,77178.43,0.0,0.99991,0.0,0.01535]
[1777606755580,66.59,77178.43,0.0,0.99991,0.0,0.01535]
[1777606755877,66.59,77178.43,0.0,0.99991,0.0,0.01535]
[1777606756075,66.59,77178.43,0.0,0.99991,0.0,0.01535]
[1777606756093,66.59,77176.85,0.0,0.99991,0.0,0.01538]
[1777606759605,66.59,77173.55,0.0,0.99991,0.0,0.01545]
[1777606760522,66.59,77173.55,0.0,0.99991,0.0,0.01545]
[1777606760579,66.59,77173.55,0.0,0.99991,0.0,0.01545]
[1777606762201,66.59,77173.29,0.0,0.99991,0.0,0.01545]
[1777606762325,66.59,77173.29,0.0,0.99991,0.0,0.01545]
[1777606762392,66.59,77173.74,0.0,0.99991,0.0,0.01544]
[1777606764817,66.59,77173.8,0.0,0.99991,0.0,0.01544]
[1777606764830,66.59,77173.8,0.0,0.99991,0.0,0.01544]
[1777606764866,66.59,77167.4,0.0,0.99991,0.0,0.01557]
[1777606770961,66.59,77167.97,0.0,0.99991,0.0,0.01556]
[1777606771076,66.59,77167.97,0.0,0.99991,0.0,0.01556]
[1777606771177,66.59,77164.9,0.0,0.99991,0.0,0.01555]
[1777606772429,66.59,77164.9,0.0,0.99991,0.0,0.01555]
[1777606772488,66.59,77162.34,0.0,0.99991,0.0,0.0156]
[1777606772580,66.59,77162.34,0.0,0.99991,0.0,0.0156]
[1777606773704,66.59,77158.86,0.0,0.99991,0.0,0.01567]
[1777606774711,66.59,77154.43,0.0,0.99991,0.0,0.01576]
[1777606776725,66.59,77149.52,0.0,0.99991,0.0,0.01585]
[1777606777732,66.59,77142.77,0.0,0.99991,0.0,0.01599]
[1777606779641,66.59,77141.92,0.0,0.99991,0.0,0.01601]
[1777606779826,66.59,77141.92,0.0,0.99991,0.0,0.01601]
[1777606779870,66.59,77141.27,0.0,0.99991,0.0,0.01602]
[1777606781760,66.59,77136.13,0.0,0.99991,0.0,0.01613]
[1777606782767,66.59,77132.24,0.0,0.99991,0.0,0.01621]
[1777606783774,66.59,77130.36,0.0,0.99991,0.0,0.01624]
[1777606786795,66.59,77124.9,0.0,0.99991,0.0,0.01636]
[1777606787802,66.59,77120.94,0.0,0.99991,0.0,0.01644]
[1777606788809,66.59,77113.66,0.0,0.9999,0.0,0.01659]
[1777606789816,66.59,77111.93,0.0,0.9999,0.0,0.01663]
[1777606791198,66.59,77111.93,0.0,0.9999,0.0,0.01663]
[1777606791335,66.59,77111.93,0.0,0.9999,0.0,0.01663]
[1777606791429,66.59,77110.86,0.0,0.9999,0.0,0.01665]
[1777606791830,66.59,77107.9,0.0,0.9999,0.0,0.01671]
[1777606793844,66.59,77106.5,0.0,0.9999,0.0,0.01674]
[1777606795858,66.59,77109.81,0.0,0.9999,0.0,0.01667]
[1777606796865,66.59,77116.16,0.0,0.99991,0.0,0.01654]
[1777606798879,66.59,77113.63,0.0,0.9999,0.0,0.01659]
[1777606800652,66.59,77114.11,0.0,0.9999,0.0,0.01658]
[1777606800894,66.59,77098.13,0.0,0.9999,0.0,0.01692]
[1777606801901,66.59,77091.41,0.0,0.9999,0.0,0.01706]
[1777606802910,66.59,77097.04,0.0,0.9999,0.0,0.01694]
[1777606804284,66.59,77097.04,0.0,0.9999,0.0,0.01694]
[1777606804295,66.59,77090.04,0.0,0.9999,0.0,0.01709]
[1777606804923,66.59,77085.94,0.0,0.9999,0.0,0.01718]
[1777606805930,66.59,77083.72,0.0,0.9999,0.0,0.01723]
[1777606806943,66.59,77080.5,0.0,0.9999,0.0,0.0173]
[1777606807947,66.59,77075.25,0.0,0.9999,0.0,0.01742]
[1777606808954,66.59,77071.34,0.0,0.9999,0.0,0.0175]
[1777606809961,66.59,77063.47,0.0,0.9999,0.0,0.01768]
[1777606811975,66.59,77063.57,0.0,0.9999,0.0,0.01767]
[1777606812981,66.59,77058.61,0.0,0.9999,0.0,0.01778]
[1777606814996,66.59,77057.01,0.0,0.9999,0.0,0.01782]
[1777606816820,66.59,77057.6,0.0,0.9999,0.0,0.01781]
[1777606816865,66.59,77057.6,0.0,0.9999,0.0,0.01781]
[1777606817074,66.59,77057.6,0.0,0.9999,0.0,0.01781]
[1777606817114,66.59,77058.08,0.0,0.9999,0.0,0.0178]
[1777606818016,66.59,77059.62,0.0,0.9999,0.0,0.01776]
[1777606820031,66.59,77061.4,0.0,0.9999,0.0,0.01772]
[1777606821038,66.59,77073.33,0.0,0.9999,0.0,0.01746]
[1777606822046,66.59,77071.81,0.0,0.9999,0.0,0.01749]
[1777606823052,66.59,77068.18,0.0,0.9999,0.0,0.01757]
[1777606823980,66.59,77068.18,0.0,0.9999,0.0,0.01757]
[1777606824215,66.59,77068.18,0.0,0.9999,0.0,0.01757]
[1777606824316,66.59,77070.07,0.0,0.9999,0.0,0.01753]
[1777606824836,66.59,77070.07,0.0,0.9999,0.0,0.01753]
[1777606825083,66.59,77070.07,0.0,0.9999,0.0,0.01753]
[1777606826073,66.59,77072.14,0.0,0.9999,0.0,0.01748]
[1777606827080,66.59,77075.04,0.0,0.9999,0.0,0.01742]
[1777606827758,66.59,77075.04,0.0,0.9999,0.0,0.01742]
[1777606827830,66.59,77075.04,0.0,0.9999,0.0,0.01742]
[1777606829251,66.59,77076.18,0.0,0.9999,0.0,0.0174]
[1777606829328,66.59,77076.18,0.0,0.9999,0.0,0.0174]
[1777606829425,66.59,77077.72,0.0,0.9999,0.0,0.01736]
[1777606830101,66.59,77083.84,0.0,0.9999,0.0,0.01723]
[1777606832115,66.59,77083.06,0.0,0.9999,0.0,0.01717]
[1777606834507,66.59,77084.18,0.0,0.9999,0.0,0.01715]
[1777606834580,66.59,77084.18,0.0,0.9999,0.0,0.01715]
[1777606838159,66.59,77089.82,0.0,0.9999,0.0,0.01702]
[1777606839306,66.59,77089.82,0.0,0.9999,0.0,0.01702]
[1777606839326,66.59,77089.82,0.0,0.9999,0.0,0.01702]
[1777606839385,66.59,77089.63,0.0,0.9999,0.0,0.01703]
[1777606840175,66.59,77088.26,0.0,0.9999,0.0,0.01706]
[1777606840613,66.59,77088.26,0.0,0.9999,0.0,0.01706]
[1777606840831,66.59,77088.26,0.0,0.9999,0.0,0.01706]
[1777606841182,66.59,77089.78,0.0,0.9999,0.0,0.01703]
[1777606842189,66.59,77091.77,0.0,0.9999,0.0,0.01698]
[1777606845210,66.59,77090.19,0.0,0.9999,0.0,0.01702]
[1777606846096,66.59,77090.19,0.0,0.9999,0.0,0.01702]
[1777606846239,66.59,77090.19,0.0,0.9999,0.0,0.01702]
[1777606846332,66.59,77090.19,0.0,0.9999,0.0,0.01702]
[1777606846431,66.59,77091.22,0.0,0.9999,0.0,0.01699]
[1777606852172,66.59,77090.49,0.0,0.9999,0.0,0.01701]
[1777606852327,66.59,77090.49,0.0,0.9999,0.0,0.01701]
[1777606852427,66.59,77091.69,0.0,0.9999,0.0,0.01698]
[1777606853485,66.59,77091.69,0.0,0.9999,0.0,0.01698]
[1777606853576,66.59,77091.69,0.0,0.9999,0.0,0.01698]
[1777606859314,66.59,77090.86,0.0,0.9999,0.0,0.017]
[1777606860262,66.59,77090.86,0.0,0.9999,0.0,0.017]
[1777606860324,66.59,77090.86,0.0,0.9999,0.0,0.017]
[1777606860425,66.59,77088.6,0.0,0.9999,0.0,0.01705]
[1777606861743,66.59,77088.41,0.0,0.9999,0.0,0.01706]
[1777606861831,66.59,77088.41,0.0,0.9999,0.0,0.01706]
[1777606862329,66.59,77092.09,0.0,0.9999,0.0,0.01698]
[1777606862769,66.59,77092.09,0.0,0.9999,0.0,0.01698]
[1777606862831,66.59,77092.09,0.0,0.9999,0.0,0.01698]
[1777606863336,66.59,77096.56,0.0,0.9999,0.0,0.01688]
[1777606864343,66.59,77098.62,0.0,0.9999,0.0,0.01684]
[1777606864675,66.59,77098.62,0.0,0.9999,0.0,0.01684]
[1777606864839,66.59,77098.62,0.0,0.9999,0.0,0.01684]
[1777606865350,66.59,77097.58,0.0,0.9999,0.0,0.01686]
[1777606866325,66.59,77097.58,0.0,0.9999,0.0,0.01686]
[1777606866357,66.59,77097.5,0.0,0.9999,0.0,0.01686]
[1777606868371,66.59,77095.9,0.0,0.9999,0.0,0.01689]
[1777606871095,66.59,77095.69,0.0,0.9999,0.0,0.0169]
[1777606871329,66.59,77095.69,0.0,0.9999,0.0,0.0169]
[1777606872400,66.59,77096.55,0.0,0.9999,0.0,0.01688]
[1777606874415,66.59,77095.43,0.0,0.9999,0.0,0.0169]
[1777606876429,66.59,77096.7,0.0,0.9999,0.0,0.01688]
[1777606877436,66.59,77105.03,0.0,0.9999,0.0,0.0167]
[1777606878609,66.59,77113.53,0.0,0.99991,0.0,0.01652]
[1777606879450,66.59,77116.24,0.0,0.99991,0.0,0.01647]
[1777606880326,66.59,77116.24,0.0,0.99991,0.0,0.01647]
[1777606880457,66.59,77116.33,0.0,0.99991,0.0,0.01646]
[1777606880928,66.59,77116.33,0.0,0.99991,0.0,0.01646]
[1777606881075,66.59,77116.33,0.0,0.99991,0.0,0.01646]
[1777606884976,66.59,77118.61,0.0,0.99991,0.0,0.01642]
[1777606885086,66.59,77118.61,0.0,0.99991,0.0,0.01642]
[1777606887507,66.59,77113.96,0.0,0.99991,0.0,0.01651]
[1777606889010,66.59,77113.3,0.0,0.99991,0.0,0.01653]
[1777606889082,66.59,77113.3,0.0,0.99991,0.0,0.01653]
[1777606891054,66.59,77112.72,0.0,0.9999,0.0,0.01654]
[1777606891076,66.59,77112.72,0.0,0.9999,0.0,0.01654]
[1777606891535,66.59,77113.61,0.0,0.99991,0.0,0.01645]
[1777606893549,66.59,77116.85,0.0,0.99991,0.0,0.01638]
[1777606894376,66.59,77116.85,0.0,0.99991,0.0,0.01638]
[1777606894580,66.59,77116.85,0.0,0.99991,0.0,0.01638]
[1777606896595,66.59,77126.36,0.0,0.99991,0.0,0.01619]
[1777606897594,66.59,77131.75,0.0,0.99991,0.0,0.01607]
[1777606898601,66.59,77134.09,0.0,0.99991,0.0,0.01603]
[1777606898911,66.59,77134.09,0.0,0.99991,0.0,0.01603]
[1777606899077,66.59,77134.09,0.0,0.99991,0.0,0.01603]
[1777606903578,66.59,77134.62,0.0,0.99991,0.0,0.01602]
[1777606903843,66.59,77133.83,0.0,0.99991,0.0,0.01603]
[1777606909188,66.59,77133.65,0.0,0.99991,0.0,0.01604]
[1777606909331,66.59,77133.65,0.0,0.99991,0.0,0.01604]
[1777606909860,66.59,77134.0,0.0,0.99991,0.0,0.01603]
[1777606910079,66.59,77134.0,0.0,0.99991,0.0,0.01603]
[1777606910160,66.59,77134.45,0.0,0.99991,0.0,0.01602]
[1777606915720,66.59,77134.96,0.0,0.99991,0.0,0.01601]
[1777606917283,66.59,77134.96,0.0,0.99991,0.0,0.01601]
[1777606917330,66.59,77134.96,0.0,0.99991,0.0,0.01601]
[1777606917734,66.59,77131.9,0.0,0.99991,0.0,0.01607]
[1777606918741,66.59,77136.48,0.0,0.99991,0.0,0.01598]
[1777606920996,66.59,77137.59,0.0,0.99991,0.0,0.01596]
[1777606921079,66.59,77137.59,0.0,0.99991,0.0,0.01596]
[1777606922424,66.59,77137.21,0.0,0.99991,0.0,0.01596]
[1777606922578,66.59,77137.21,0.0,0.99991,0.0,0.01596]
[1777606922677,66.59,77135.05,0.0,0.99991,0.0,0.01601]
[1777606923776,66.59,77132.52,0.0,0.99991,0.0,0.01606]
[1777606926255,66.59,77130.73,0.0,0.99991,0.0,0.0161]
[1777606926330,66.59,77130.73,0.0,0.99991,0.0,0.0161]
[1777606926429,66.59,77128.17,0.0,0.99991,0.0,0.01615]
[1777606926809,66.59,77122.63,0.0,0.99991,0.0,0.01626]
[1777606927815,66.59,77118.25,0.0,0.99991,0.0,0.01635]
[1777606930543,66.59,77119.4,0.0,0.99991,0.0,0.01633]
[1777606930582,66.59,77119.4,0.0,0.99991,0.0,0.01633]
[1777606930639,66.59,77119.09,0.0,0.99991,0.0,0.01633]
[1777606934864,66.59,77116.51,0.0,0.99991,0.0,0.01639]
[1777606938333,66.59,77115.42,0.0,0.99991,0.0,0.01641]
[1777606939900,66.59,77111.17,0.0,0.99991,0.0,0.0165]
[1777606943559,66.59,77110.74,0.0,0.99991,0.0,0.01651]
[1777606943581,66.59,77110.74,0.0,0.99991,0.0,0.01651]
[1777606943660,66.59,77109.17,0.0,0.9999,0.0,0.01654]
[1777606949450,66.59,77110.12,0.0,0.99991,0.0,0.01652]
[1777606949577,66.59,77110.12,0.0,0.99991,0.0,0.01652]
[1777606951984,66.59,77110.14,0.0,0.99991,0.0,0.01645]
[1777606953998,66.59,77115.31,0.0,0.99991,0.0,0.01634]
[1777606955008,66.59,77118.13,0.0,0.99991,0.0,0.01628]
[1777606956014,66.59,77122.29,0.0,0.99991,0.0,0.0162]
[1777606958265,66.59,77122.11,0.0,0.99991,0.0,0.0162]
[1777606958332,66.59,77122.11,0.0,0.99991,0.0,0.0162]
[1777606958367,66.59,77123.02,0.0,0.99991,0.0,0.01618]
[1777606959035,66.59,77125.76,0.0,0.99991,0.0,0.01613]
[1777606964070,66.59,77125.61,0.0,0.99991,0.0,0.01613]
[1777606965594,66.59,77125.61,0.0,0.99991,0.0,0.01613]
[1777606965826,66.59,77125.88,0.0,0.99991,0.0,0.01612]
[1777606971119,66.59,77123.11,0.0,0.99991,0.0,0.01618]
[1777606972724,66.59,77123.11,0.0,0.99991,0.0,0.01618]
[1777606972827,66.59,77122.17,0.0,0.99991,0.0,0.0162]
[1777606973133,66.59,77122.71,0.0,0.99991,0.0,0.01619]
[1777606973797,66.59,77122.71,0.0,0.99991,0.0,0.01619]
[1777606973830,66.59,77122.71,0.0,0.99991,0.0,0.01619]
[1777606975349,66.59,77122.71,0.0,0.99991,0.0,0.01619]
[1777606981193,66.59,77126.6,0.0,0.99991,0.0,0.01611]
[1777606982200,66.59,77129.96,0.0,0.99991,0.0,0.01604]
[1777606983775,66.59,77130.62,0.0,0.99991,0.0,0.01603]
[1777606983830,66.59,77130.62,0.0,0.99991,0.0,0.01603]
[1777606984213,66.59,77130.16,0.0,0.99991,0.0,0.01604]
[1777606987478,66.59,77128.96,0.0,0.99991,0.0,0.01606]
[1777606987576,66.59,77128.96,0.0,0.99991,0.0,0.01606]
[1777606993656,66.59,77127.55,0.0,0.99991,0.0,0.01609]
[1777606997029,66.59,77129.45,0.0,0.99991,0.0,0.01605]
[1777606997079,66.59,77129.45,0.0,0.99991,0.0,0.01605]
[1777606997305,66.59,77129.04,0.0,0.99991,0.0,0.01606]
[1777606997853,66.59,77129.04,0.0,0.99991,0.0,0.01606]
[1777606998077,66.59,77129.04,0.0,0.99991,0.0,0.01606]
[1777607003346,66.59,77128.59,0.0,0.99991,0.0,0.01607]
[1777607006374,66.59,77127.99,0.0,0.99991,0.0,0.01608]
[1777607006582,66.59,77127.99,0.0,0.99991,0.0,0.01608]
[1777607006681,66.59,77128.02,0.0,0.99991,0.0,0.01608]
[1777607007099,66.59,77128.02,0.0,0.99991,0.0,0.01608]
[1777607007335,66.59,77128.02,0.0,0.99991,0.0,0.01608]
[1777607012410,66.59,77128.92,0.0,0.99991,0.0,0.01599]
[1777607016437,66.59,77131.9,0.0,0.99991,0.0,0.01593]
[1777607017445,66.59,77134.36,0.0,0.99991,0.0,0.01588]
[1777607019015,66.59,77134.41,0.0,0.99991,0.0,0.01588]
[1777607019079,66.59,77134.41,0.0,0.99991,0.0,0.01588]
[1777607019459,66.59,77134.48,0.0,0.99991,0.0,0.01588]
[1777607020179,66.59,77134.48,0.0,0.99991,0.0,0.01588]
[1777607020328,66.59,77134.48,0.0,0.99991,0.0,0.01588]
[1777607021473,66.59,77131.87,0.0,0.99991,0.0,0.01593]
[1777607024494,66.59,77138.76,0.0,0.99991,0.0,0.01579]
[1777607025501,66.59,77141.66,0.0,0.99991,0.0,0.01574]
[1777607027846,66.59,77142.94,0.0,0.99991,0.0,0.01571]
[1777607028080,66.59,77142.94,0.0,0.99991,0.0,0.01571]
[1777607028521,66.59,77142.74,0.0,0.99991,0.0,0.01571]
[1777607029791,66.59,77142.74,0.0,0.99991,0.0,0.01571]
[1777607029833,66.59,77141.28,0.0,0.99991,0.0,0.01574]
[1777607032549,66.59,77150.19,0.0,0.99991,0.0,0.01557]
[1777607034564,66.59,77151.88,0.0,0.99991,0.0,0.01553]
[1777607035114,66.59,77151.88,0.0,0.99991,0.0,0.01553]
[1777607035243,66.59,77151.88,0.0,0.99991,0.0,0.01553]
[1777607035334,66.59,77151.88,0.0,0.99991,0.0,0.01553]
[1777607035571,66.59,77151.76,0.0,0.99991,0.0,0.01553]
[1777607036024,66.59,77151.76,0.0,0.99991,0.0,0.01553]
[1777607036075,66.59,77151.76,0.0,0.99991,0.0,0.01553]
[1777607037585,66.59,77148.38,0.0,0.99991,0.0,0.0156]
[1777607040606,66.59,77146.06,0.0,0.99991,0.0,0.01565]
[1777607042237,66.59,77147.09,0.0,0.99991,0.0,0.01563]
[1777607042331,66.59,77147.09,0.0,0.99991,0.0,0.01563]
[1777607042620,66.59,77146.65,0.0,0.99991,0.0,0.01564]
[1777607043279,66.59,77146.65,0.0,0.99991,0.0,0.01564]
[1777607043329,66.59,77146.65,0.0,0.99991,0.0,0.01564]
[1777607050676,66.59,77142.11,0.0,0.99991,0.0,0.01573]
[1777607051683,66.59,77136.07,0.0,0.99991,0.0,0.01585]
[1777607053698,66.59,77129.53,0.0,0.99991,0.0,0.01598]
[1777607055534,66.59,77129.45,0.0,0.99991,0.0,0.01598]
[1777607055582,66.59,77129.45,0.0,0.99991,0.0,0.01598]
[1777607055712,66.59,77127.31,0.0,0.99991,0.0,0.01602]
[1777607056364,66.59,77127.31,0.0,0.99991,0.0,0.01602]
[1777607056578,66.59,77127.31,0.0,0.99991,0.0,0.01602]
[1777607057726,66.59,77131.43,0.0,0.99991,0.0,0.01594]
[1777607060548,66.59,77131.49,0.0,0.99991,0.0,0.01594]
[1777607060577,66.59,77131.49,0.0,0.99991,0.0,0.01594]
[1777607060747,66.59,77130.14,0.0,0.99991,0.0,0.01597]
[1777607060910,66.59,77130.14,0.0,0.99991,0.0,0.01597]
[1777607061076,66.59,77130.14,0.0,0.99991,0.0,0.01597]
[1777607068803,66.59,77133.2,0.0,0.99991,0.0,0.01591]
[1777607070817,66.59,77135.31,0.0,0.99991,0.0,0.01586]
[1777607071082,66.59,77135.31,0.0,0.99991,0.0,0.01586]
[1777607071335,66.59,77135.31,0.0,0.99991,0.0,0.01586]
[1777607071833,66.59,77135.31,0.0,0.99991,0.0,0.01586]
[1777607071824,66.59,77135.18,0.0,0.99991,0.0,0.0158]
[1777607072077,66.59,77135.18,0.0,0.99991,0.0,0.0158]
[1777607076504,66.59,77134.97,0.0,0.99991,0.0,0.0158]
[1777607076578,66.59,77134.97,0.0,0.99991,0.0,0.0158]
[1777607076605,66.59,77134.77,0.0,0.99991,0.0,0.0158]
[1777607077170,66.59,77134.77,0.0,0.99991,0.0,0.0158]
[1777607077330,66.59,77134.77,0.0,0.99991,0.0,0.0158]
[1777607082902,66.59,77134.46,0.0,0.99991,0.0,0.01581]
[1777607087938,66.59,77134.06,0.0,0.99991,0.0,0.01582]
[1777607090960,66.59,77131.82,0.0,0.99991,0.0,0.01586]
[1777607091954,66.59,77131.82,0.0,0.99991,0.0,0.01586]
[1777607092079,66.59,77131.82,0.0,0.99991,0.0,0.01586]
[1777607092729,66.59,77131.82,0.0,0.99991,0.0,0.01586]
[1777607092831,66.59,77131.82,0.0,0.99991,0.0,0.01586]
[1777607092773,66.59,77131.82,0.0,0.99991,0.0,0.01586]
[1777607094988,66.59,77133.83,0.0,0.99991,0.0,0.01582]
[1777607096758,66.59,77133.83,0.0,0.99991,0.0,0.01582]
[1777607096860,66.59,77136.34,0.0,0.99991,0.0,0.01577]
[1777607097832,66.59,77136.34,0.0,0.99991,0.0,0.01577]
[1777607098079,66.59,77134.51,0.0,0.99991,0.0,0.01581]
[1777607098782,66.59,77134.51,0.0,0.99991,0.0,0.01581]
[1777607098829,66.59,77134.51,0.0,0.99991,0.0,0.01581]
[1777607098156,66.59,77134.3,0.0,0.99991,0.0,0.01581]
[1777607104052,66.59,77140.4,0.0,0.99991,0.0,0.01569]
[1777607105856,66.59,77140.4,0.0,0.99991,0.0,0.01569]
[1777607105059,66.59,77144.46,0.0,0.99991,0.0,0.01561]
[1777607106087,66.59,77144.46,0.0,0.99991,0.0,0.01561]
[1777607106177,66.59,77145.42,0.0,0.99991,0.0,0.01559]
[1777607107073,66.59,77150.69,0.0,0.99991,0.0,0.01549]
[1777607110094,66.59,77152.57,0.0,0.99991,0.0,0.01545]
[1777607111862,66.59,77152.57,0.0,0.99991,0.0,0.01545]
[1777607112079,66.59,77152.05,0.0,0.99991,0.0,0.01546]
[1777607114328,66.59,77151.63,0.0,0.99991,0.0,0.01547]
[1777607114424,66.59,77141.18,0.0,0.99991,0.0,0.01568]
[1777607115129,66.59,77135.96,0.0,0.99991,0.0,0.01578]
[1777607116964,66.59,77136.38,0.0,0.99991,0.0,0.01577]
[1777607117092,66.59,77136.38,0.0,0.99991,0.0,0.01577]
[1777607117143,66.59,77136.24,0.0,0.99991,0.0,0.01577]
[1777607117988,66.59,77136.24,0.0,0.99991,0.0,0.01577]
[1777607118084,66.59,77136.24,0.0,0.99991,0.0,0.01577]
[1777607121171,66.59,77138.72,0.0,0.99991,0.0,0.01573]
[1777607124289,66.59,77140.12,0.0,0.99991,0.0,0.0157]
[1777607124334,66.59,77140.12,0.0,0.99991,0.0,0.0157]
[1777607125930,66.59,77140.13,0.0,0.99991,0.0,0.0157]
[1777607126082,66.59,77140.13,0.0,0.99991,0.0,0.0157]
[1777607126206,66.59,77139.96,0.0,0.99991,0.0,0.0157]
[1777607131241,66.59,77139.09,0.0,0.99991,0.0,0.01565]
[1777607135269,66.59,77135.05,0.0,0.99991,0.0,0.01573]
[1777607137627,66.59,77134.52,0.0,0.99991,0.0,0.01574]
[1777607137830,66.59,77134.52,0.0,0.99991,0.0,0.01574]
[1777607140304,66.59,77125.85,0.0,0.99991,0.0,0.01591]
[1777607142612,66.59,77125.22,0.0,0.99991,0.0,0.01593]
[1777607142831,66.59,77125.22,0.0,0.99991,0.0,0.01593]
[1777607148370,66.59,77124.99,0.0,0.99991,0.0,0.01593]
[1777607149890,66.59,77124.99,0.0,0.99991,0.0,0.01593]
[1777607150076,66.59,77123.86,0.0,0.99991,0.0,0.01595]
[1777607150854,66.59,77123.86,0.0,0.99991,0.0,0.01595]
[1777607150887,66.59,77123.86,0.0,0.99991,0.0,0.01595]
[1777607150384,66.59,77124.17,0.0,0.99991,0.0,0.01595]
[1777607151081,66.59,77124.17,0.0,0.99991,0.0,0.01595]
[1777607155419,66.59,77122.17,0.0,0.99991,0.0,0.01599]
[1777607156748,66.59,77122.17,0.0,0.99991,0.0,0.01599]
[1777607156831,66.59,77122.17,0.0,0.99991,0.0,0.01599]
[1777607159064,66.59,77119.83,0.0,0.99991,0.0,0.01604]
[1777607159078,66.59,77119.83,0.0,0.99991,0.0,0.01604]
[1777607159446,66.59,77119.57,0.0,0.99991,0.0,0.01604]
[1777607160454,66.59,77122.56,0.0,0.99991,0.0,0.01598]
[1777607161155,66.59,77122.56,0.0,0.99991,0.0,0.01598]
[1777607161337,66.59,77122.56,0.0,0.99991,0.0,0.01598]
[1777607162468,66.59,77125.01,0.0,0.99991,0.0,0.01593]
[1777607164482,66.59,77120.21,0.0,0.99991,0.0,0.01603]
[1777607167503,66.59,77122.05,0.0,0.99991,0.0,0.01599]
[1777607168510,66.59,77124.15,0.0,0.99991,0.0,0.01595]
[1777607169517,66.59,77129.69,0.0,0.99991,0.0,0.01584]
[1777607170378,66.59,77129.69,0.0,0.99991,0.0,0.01584]
[1777607170583,66.59,77129.69,0.0,0.99991,0.0,0.01584]
[1777607170677,66.59,77128.91,0.0,0.99991,0.0,0.01585]
[1777607171319,66.59,77128.91,0.0,0.99991,0.0,0.01585]
[1777607171337,66.59,77128.91,0.0,0.99991,0.0,0.01585]
[1777607175336,66.59,77126.97,0.0,0.99991,0.0,0.01589]
[1777607176566,66.59,77123.53,0.0,0.99991,0.0,0.01596]
[1777607177431,66.59,77123.53,0.0,0.99991,0.0,0.01596]
[1777607177578,66.59,77123.53,0.0,0.99991,0.0,0.01596]
[1777607177665,66.59,77123.57,0.0,0.99991,0.0,0.01596]
[1777607178191,66.59,77123.57,0.0,0.99991,0.0,0.01596]
[1777607178336,66.59,77123.57,0.0,0.99991,0.0,0.01596]
[1777607183615,66.59,77123.47,0.0,0.99991,0.0,0.01596]
[1777607184622,66.59,77127.35,0.0,0.99991,0.0,0.01588]
[1777607186636,66.59,77129.95,0.0,0.99991,0.0,0.01583]
[1777607187799,66.59,77129.95,0.0,0.99991,0.0,0.01583]
[1777607187831,66.59,77129.95,0.0,0.99991,0.0,0.01583]
[1777607187900,66.59,77129.94,0.0,0.99991,0.0,0.01583]
[1777607188622,66.59,77129.94,0.0,0.99991,0.0,0.01583]
[1777607188836,66.59,77129.94,0.0,0.99991,0.0,0.01583]
[1777607194692,66.59,77131.35,0.0,0.99991,0.0,0.01573]
[1777607195107,66.59,77131.35,0.0,0.99991,0.0,0.01573]
[1777607195331,66.59,77131.35,0.0,0.99991,0.0,0.01573]
[1777607195631,66.59,77131.35,0.0,0.99991,0.0,0.01573]
[1777607195829,66.59,77131.35,0.0,0.99991,0.0,0.01573]
[1777607195914,66.59,77133.14,0.0,0.99991,0.0,0.0157]
[1777607197714,66.59,77149.5,0.0,0.99991,0.0,0.01538]
[1777607198721,66.59,77150.99,0.0,0.99991,0.0,0.01535]
[1777607199728,66.59,77148.68,0.0,0.99991,0.0,0.01539]
[1777607200735,66.59,77143.3,0.0,0.99991,0.0,0.0155]
[1777607201742,66.59,77144.81,0.0,0.99991,0.0,0.01547]
[1777607202242,66.59,77144.81,0.0,0.99991,0.0,0.01547]
[1777607202327,66.59,77144.81,0.0,0.99991,0.0,0.01547]
[1777607202749,66.59,77144.83,0.0,0.99991,0.0,0.01547]
[1777607203476,66.59,77144.83,0.0,0.99991,0.0,0.01547]
[1777607203583,66.59,77144.83,0.0,0.99991,0.0,0.01547]
[1777607206543,66.59,77145.97,0.0,0.99991,0.0,0.01544]
[1777607206777,66.59,77148.84,0.0,0.99991,0.0,0.01539]
[1777607207473,66.59,77148.84,0.0,0.99991,0.0,0.01539]
[1777607207578,66.59,77148.84,0.0,0.99991,0.0,0.01539]
[1777607207785,66.59,77150.58,0.0,0.99991,0.0,0.01535]
[1777607209050,66.59,77150.53,0.0,0.99991,0.0,0.01536]
[1777607209084,66.59,77150.53,0.0,0.99991,0.0,0.01536]
[1777607214391,66.59,77151.52,0.0,0.99991,0.0,0.01534]
[1777607214589,66.59,77151.52,0.0,0.99991,0.0,0.01534]
[1777607216206,66.59,77151.36,0.0,0.99991,0.0,0.01534]
[1777607216331,66.59,77151.36,0.0,0.99991,0.0,0.01534]
[1777607216851,66.59,77149.96,0.0,0.99991,0.0,0.01537]
[1777607218865,66.59,77148.13,0.0,0.99991,0.0,0.0154]
[1777607219072,66.59,77148.13,0.0,0.99991,0.0,0.0154]
[1777607219334,66.59,77148.13,0.0,0.99991,0.0,0.0154]
[1777607220880,66.59,77145.01,0.0,0.99991,0.0,0.01546]
[1777607222893,66.59,77146.93,0.0,0.99991,0.0,0.01543]
[1777607223456,66.59,77146.93,0.0,0.99991,0.0,0.01543]
[1777607223580,66.59,77146.93,0.0,0.99991,0.0,0.01543]
[1777607223901,66.59,77147.14,0.0,0.99991,0.0,0.01542]
[1777607224135,66.59,77147.14,0.0,0.99991,0.0,0.01542]
[1777607224332,66.59,77147.14,0.0,0.99991,0.0,0.01542]
[1777607229943,66.59,77148.02,0.0,0.99991,0.0,0.0154]
[1777607232965,66.59,77143.97,0.0,0.99991,0.0,0.01548]
[1777607233970,66.59,77141.56,0.0,0.99991,0.0,0.01553]
[1777607234216,66.59,77141.56,0.0,0.99991,0.0,0.01553]
[1777607234329,66.59,77141.56,0.0,0.99991,0.0,0.01553]
[1777607234978,66.59,77142.49,0.0,0.99991,0.0,0.01551]
[1777607235832,66.59,77142.49,0.0,0.99991,0.0,0.01551]
[1777607236085,66.59,77143.61,0.0,0.99991,0.0,0.01549]
[1777607236992,66.59,77145.37,0.0,0.99991,0.0,0.01546]
[1777607240016,66.59,77146.81,0.0,0.99991,0.0,0.01543]
[1777607245048,66.59,77146.3,0.0,0.99991,0.0,0.01544]
[1777607246551,66.59,77146.3,0.0,0.99991,0.0,0.01544]
[1777607246577,66.59,77146.3,0.0,0.99991,0.0,0.01544]
[1777607246631,66.59,77146.54,0.0,0.99991,0.0,0.01543]
[1777607247062,66.59,77147.69,0.0,0.99991,0.0,0.01541]
[1777607248068,66.59,77147.69,0.0,0.99991,0.0,0.01541]
[1777607248080,66.59,77147.69,0.0,0.99991,0.0,0.01541]
[1777607254424,66.59,77147.05,0.0,0.99991,0.0,0.01536]
[1777607254577,66.59,77147.05,0.0,0.99991,0.0,0.01536]
[1777607254640,66.59,77148.55,0.0,0.99991,0.0,0.01533]
[1777607255118,66.59,77147.46,0.0,0.99991,0.0,0.01535]
[1777607256135,66.59,77147.46,0.0,0.99991,0.0,0.01535]
[1777607256333,66.59,77147.46,0.0,0.99991,0.0,0.01535]
[1777607256428,66.59,77148.72,0.0,0.99991,0.0,0.01532]
[1777607258576,66.59,77148.29,0.0,0.99991,0.0,0.01533]
[1777607259146,66.59,77149.58,0.0,0.99991,0.0,0.01531]
[1777607262474,66.59,77150.19,0.0,0.99991,0.0,0.01529]
[1777607262586,66.59,77150.19,0.0,0.99991,0.0,0.01529]
[1777607268209,66.59,77150.47,0.0,0.99991,0.0,0.01529]
[1777607269668,66.59,77150.47,0.0,0.99991,0.0,0.01529]
[1777607269827,66.59,77150.47,0.0,0.99991,0.0,0.01529]
[1777607269875,66.59,77150.04,0.0,0.99991,0.0,0.0153]
[1777607270223,66.59,77148.6,0.0,0.99991,0.0,0.01533]
[1777607271094,66.59,77148.6,0.0,0.99991,0.0,0.01533]
[1777607271334,66.59,77148.6,0.0,0.99991,0.0,0.01533]
[1777607271385,66.59,77147.71,0.0,0.99991,0.0,0.01534]
[1777607277272,66.59,77148.47,0.0,0.99991,0.0,0.01533]
[1777607278890,66.59,77148.47,0.0,0.99991,0.0,0.01533]
[1777607278991,66.59,77148.53,0.0,0.99991,0.0,0.01533]
[1777607279079,66.59,77148.53,0.0,0.99991,0.0,0.01533]
[1777607279286,66.59,77148.29,0.0,0.99991,0.0,0.01533]
[1777607280786,66.59,77148.29,0.0,0.99991,0.0,0.01533]
[1777607280834,66.59,77148.29,0.0,0.99991,0.0,0.01533]
[1777607281051,66.59,77147.44,0.0,0.99991,0.0,0.01535]
[1777607282307,66.59,77148.3,0.0,0.99991,0.0,0.01533]
[1777607286335,66.59,77147.04,0.0,0.99991,0.0,0.01536]
[1777607287477,66.59,77147.04,0.0,0.99991,0.0,0.01536]
[1777607287583,66.59,77147.04,0.0,0.99991,0.0,0.01536]
[1777607287644,66.59,77148.35,0.0,0.99991,0.0,0.01533]
[1777607290327,66.59,77148.2,0.0,0.99991,0.0,0.01533]
[1777607290363,66.59,77146.6,0.0,0.99991,0.0,0.01536]
[1777607291175,66.59,77146.6,0.0,0.99991,0.0,0.01536]
[1777607291334,66.59,77146.6,0.0,0.99991,0.0,0.01536]
[1777607295398,66.59,77150.64,0.0,0.99991,0.0,0.01529]
[1777607300910,66.59,77150.73,0.0,0.99991,0.0,0.01528]
[1777607301080,66.59,77149.48,0.0,0.99991,0.0,0.01531]
[1777607302168,66.59,77150.45,0.0,0.99991,0.0,0.01529]
[1777607302331,66.59,77150.45,0.0,0.99991,0.0,0.01529]
[1777607302447,66.59,77150.48,0.0,0.99991,0.0,0.01529]
[1777607303454,66.59,77152.73,0.0,0.99991,0.0,0.01524]
[1777607304460,66.59,77155.64,0.0,0.99991,0.0,0.01519]
[1777607305468,66.59,77161.93,0.0,0.99991,0.0,0.01507]
[1777607306662,66.59,77161.93,0.0,0.99991,0.0,0.01507]
[1777607306835,66.59,77161.93,0.0,0.99991,0.0,0.01507]
[1777607310438,66.59,77164.37,0.0,0.99991,0.0,0.01502]
[1777607316545,66.59,77166.45,0.0,0.99991,0.0,0.01491]
[1777607317975,66.59,77166.45,0.0,0.99991,0.0,0.01491]
[1777607318078,66.59,77166.45,0.0,0.99991,0.0,0.01491]
[1777607319978,66.59,77165.56,0.0,0.99991,0.0,0.01493]
[1777607320078,66.59,77165.56,0.0,0.99991,0.0,0.01493]
[1777607320075,66.59,77165.51,0.0,0.99991,0.0,0.01493]
[1777607320573,66.59,77161.46,0.0,0.99991,0.0,0.01501]
[1777607322641,66.59,77160.04,0.0,0.99991,0.0,0.01504]
[1777607322830,66.59,77160.04,0.0,0.99991,0.0,0.01504]
[1777607328629,66.59,77158.66,0.0,0.99991,0.0,0.01506]
[1777607329864,66.59,77158.66,0.0,0.99991,0.0,0.01506]
[1777607330078,66.59,77158.66,0.0,0.99991,0.0,0.01506]
[1777607330760,66.59,77159.1,0.0,0.99991,0.0,0.01505]
[1777607330835,66.59,77159.1,0.0,0.99991,0.0,0.01505]
[1777607330986,66.59,77158.82,0.0,0.99991,0.0,0.01506]
[1777607334625,66.59,77158.35,0.0,0.99991,0.0,0.01507]
[1777607334829,66.59,77158.35,0.0,0.99991,0.0,0.01507]
[1777607336460,66.59,77158.23,0.0,0.99991,0.0,0.01507]
[1777607336584,66.59,77158.23,0.0,0.99991,0.0,0.01507]
[1777607336685,66.59,77158.31,0.0,0.99991,0.0,0.01507]
[1777607340632,66.59,77158.68,0.0,0.99991,0.0,0.01506]
[1777607340834,66.59,77158.68,0.0,0.99991,0.0,0.01506]
[1777607346642,66.59,77160.09,0.0,0.99991,0.0,0.01504]
[1777607346835,66.59,77160.09,0.0,0.99991,0.0,0.01504]
[1777607346928,66.59,77159.48,0.0,0.99991,0.0,0.01505]
[1777607347298,66.59,77159.48,0.0,0.99991,0.0,0.01505]
[1777607347331,66.59,77159.48,0.0,0.99991,0.0,0.01505]
[1777607349776,66.59,77155.6,0.0,0.99991,0.0,0.01512]
[1777607351716,66.59,77154.72,0.0,0.99991,0.0,0.01514]
[1777607351746,66.59,77154.72,0.0,0.99991,0.0,0.01514]
[1777607351800,66.59,77148.54,0.0,0.99991,0.0,0.01526]
[1777607352807,66.59,77141.87,0.0,0.99991,0.0,0.01539]
[1777607354820,66.59,77139.34,0.0,0.99991,0.0,0.01544]
[1777607356407,66.59,77138.75,0.0,0.99991,0.0,0.01545]
[1777607356579,66.59,77138.75,0.0,0.99991,0.0,0.01545]
[1777607356834,66.59,77138.27,0.0,0.99991,0.0,0.01546]
[1777607358847,66.59,77133.65,0.0,0.99991,0.0,0.01555]
[1777607359390,66.59,77133.65,0.0,0.99991,0.0,0.01555]
[1777607359586,66.59,77133.65,0.0,0.99991,0.0,0.01555]
[1777607361850,66.59,77136.02,0.0,0.99991,0.0,0.0155]
[1777607369925,66.59,77134.73,0.0,0.99991,0.0,0.01553]
[1777607371939,66.59,77130.76,0.0,0.99991,0.0,0.01554]
[1777607374018,66.59,77128.95,0.0,0.99991,0.0,0.01558]
[1777607374077,66.59,77128.95,0.0,0.99991,0.0,0.01558]
[1777607374048,66.59,77126.67,0.0,0.99991,0.0,0.01562]
[1777607376071,66.59,77126.55,0.0,0.99991,0.0,0.01562]
[1777607375967,66.59,77128.76,0.0,0.99991,0.0,0.01558]
[1777607376340,66.59,77128.76,0.0,0.99991,0.0,0.01558]
[1777607376974,66.59,77128.44,0.0,0.99991,0.0,0.01559]
[1777607379599,66.59,77127.66,0.0,0.99991,0.0,0.0156]
[1777607379831,66.59,77127.66,0.0,0.99991,0.0,0.0156]
[1777607385030,66.59,77127.25,0.0,0.99991,0.0,0.01561]
[1777607387044,66.59,77121.99,0.0,0.99991,0.0,0.01571]
[1777607387406,66.59,77121.99,0.0,0.99991,0.0,0.01571]
[1777607387579,66.59,77121.99,0.0,0.99991,0.0,0.01571]
[1777607390172,66.59,77121.61,0.0,0.99991,0.0,0.01572]
[1777607390333,66.59,77121.61,0.0,0.99991,0.0,0.01572]
[1777607391072,66.59,77121.25,0.0,0.99991,0.0,0.01573]
[1777607398121,66.59,77121.33,0.0,0.99991,0.0,0.01573]
[1777607398792,66.59,77121.33,0.0,0.99991,0.0,0.01573]
[1777607398828,66.59,77121.33,0.0,0.99991,0.0,0.01573]
[1777607399128,66.59,77126.88,0.0,0.99991,0.0,0.01562]
[1777607400135,66.59,77129.15,0.0,0.99991,0.0,0.01557]
[1777607401143,66.59,77131.48,0.0,0.99991,0.0,0.01553]
[1777607402005,66.59,77131.48,0.0,0.99991,0.0,0.01553]
[1777607402081,66.59,77131.48,0.0,0.99991,0.0,0.01553]
[1777607402149,66.59,77131.44,0.0,0.99991,0.0,0.01553]
[1777607403156,66.59,77136.04,0.0,0.99991,0.0,0.01544]
[1777607407184,66.59,77141.92,0.0,0.99991,0.0,0.01532]
[1777607408191,66.59,77146.93,0.0,0.99991,0.0,0.01522]
[1777607412220,66.59,77146.89,0.0,0.99991,0.0,0.01522]
[1777607414233,66.59,77140.54,0.0,0.99991,0.0,0.01535]
[1777607418261,66.59,77143.55,0.0,0.99991,0.0,0.01529]
[1777607423296,66.59,77144.81,0.0,0.99991,0.0,0.01526]
[1777607426956,66.59,77146.39,0.0,0.99991,0.0,0.01523]
[1777607427075,66.59,77146.39,0.0,0.99991,0.0,0.01523]
[1777607427902,66.59,77147.5,0.0,0.99991,0.0,0.01521]
[1777607428080,66.59,77147.5,0.0,0.99991,0.0,0.01521]
[1777607428176,66.59,77146.53,0.0,0.99991,0.0,0.01523]
[1777607430324,66.59,77145.45,0.0,0.99991,0.0,0.01525]
[1777607433565,66.59,77148.33,0.0,0.99991,0.0,0.01513]
[1777607433579,66.59,77148.33,0.0,0.99991,0.0,0.01513]
[1777607433788,66.59,77149.39,0.0,0.99991,0.0,0.01511]
[1777607439408,66.59,77148.21,0.0,0.99991,0.0,0.01513]
[1777607444327,66.59,77147.21,0.0,0.99991,0.0,0.01515]
[1777607444874,66.59,77147.21,0.0,0.99991,0.0,0.01515]
[1777607445081,66.59,77147.21,0.0,0.99991,0.0,0.01515]
[1777607445183,66.59,77146.69,0.0,0.99991,0.0,0.01516]
[1777607446326,66.59,77147.5,0.0,0.99991,0.0,0.01514]
[1777607448471,66.59,77150.47,0.0,0.99991,0.0,0.01509]
[1777607453506,66.59,77150.99,0.0,0.99991,0.0,0.01508]
[1777607456631,66.59,77152.37,0.0,0.99991,0.0,0.01505]
[1777607456831,66.59,77152.37,0.0,0.99991,0.0,0.01505]
[1777607457747,66.59,77151.99,0.0,0.99991,0.0,0.01506]
[1777607457836,66.59,77151.99,0.0,0.99991,0.0,0.01506]
[1777607457848,66.59,77149.81,0.0,0.99991,0.0,0.0151]
[1777607462288,66.59,77150.04,0.0,0.99991,0.0,0.0151]
[1777607462326,66.59,77150.04,0.0,0.99991,0.0,0.0151]
[1777607462569,66.59,77157.81,0.0,0.99991,0.0,0.01495]
[1777607463576,66.59,77162.26,0.0,0.99992,0.0,0.01486]
[1777607466328,66.59,77161.92,0.0,0.99991,0.0,0.01487]
[1777607466597,66.59,77158.97,0.0,0.99991,0.0,0.01492]
[1777607468416,66.59,77157.88,0.0,0.99991,0.0,0.01495]
[1777607468580,66.59,77157.88,0.0,0.99991,0.0,0.01495]
[1777607468611,66.59,77157.41,0.0,0.99991,0.0,0.01495]
[1777607473646,66.59,77156.85,0.0,0.99991,0.0,0.01496]
[1777607479689,66.59,77156.75,0.0,0.99991,0.0,0.01497]
[1777607484329,66.59,77155.94,0.0,0.99991,0.0,0.01498]
[1777607486739,66.59,77152.13,0.0,0.99991,0.0,0.01506]
[1777607491597,66.59,77151.52,0.0,0.99991,0.0,0.01507]
[1777607491831,66.59,77151.52,0.0,0.99991,0.0,0.01507]
[1777607491869,66.59,77153.89,0.0,0.99991,0.0,0.01495]
[1777607492606,66.59,77153.89,0.0,0.99991,0.0,0.01495]
[1777607492827,66.59,77153.89,0.0,0.99991,0.0,0.01495]
[1777607496809,66.59,77160.72,0.0,0.99992,0.0,0.01482]
[1777607497494,66.59,77160.72,0.0,0.99992,0.0,0.01482]
[1777607497576,66.59,77160.72,0.0,0.99992,0.0,0.01482]
[1777607497815,66.59,77161.8,0.0,0.99992,0.0,0.0148]
[1777607498823,66.59,77166.1,0.0,0.99992,0.0,0.01472]
[1777607499421,66.59,77166.1,0.0,0.99992,0.0,0.01472]
[1777607499578,66.59,77166.1,0.0,0.99992,0.0,0.01472]
[1777607502851,66.59,77169.3,0.0,0.99992,0.0,0.01466]
[1777607504306,66.59,77169.64,0.0,0.99992,0.0,0.01466]
[1777607504344,66.59,77169.64,0.0,0.99992,0.0,0.01466]
[1777607504864,66.59,77168.57,0.0,0.99992,0.0,0.01468]
[1777607506113,66.59,77168.57,0.0,0.99992,0.0,0.01468]
[1777607506380,66.59,77169.15,0.0,0.99992,0.0,0.01467]
[1777607506576,66.59,77169.15,0.0,0.99992,0.0,0.01467]
[1777607510867,66.59,77168.73,0.0,0.99992,0.0,0.01467]
[1777607511076,66.59,77168.73,0.0,0.99992,0.0,0.01467]
[1777607511099,66.59,77165.84,0.0,0.99992,0.0,0.01473]
[1777607512160,66.59,77165.84,0.0,0.99992,0.0,0.01473]
[1777607512330,66.59,77166.24,0.0,0.99992,0.0,0.01472]
[1777607516949,66.59,77162.77,0.0,0.99992,0.0,0.01479]
[1777607521987,66.59,77163.58,0.0,0.99992,0.0,0.01477]
[1777607522994,66.59,77166.01,0.0,0.99992,0.0,0.01473]
[1777607524000,66.59,77178.08,0.0,0.99992,0.0,0.0145]
[1777607525008,66.59,77178.35,0.0,0.99992,0.0,0.01449]
[1777607525368,66.59,77178.35,0.0,0.99992,0.0,0.01449]
[1777607525582,66.59,77178.35,0.0,0.99992,0.0,0.01449]
[1777607526015,66.59,77177.69,0.0,0.99992,0.0,0.01451]
[1777607526699,66.59,77177.69,0.0,0.99992,0.0,0.01451]
[1777607526833,66.59,77177.69,0.0,0.99992,0.0,0.01451]
[1777607531051,66.59,77170.88,0.0,0.99992,0.0,0.01463]
[1777607532058,66.59,77162.84,0.0,0.99992,0.0,0.01478]
[1777607533675,66.59,77162.78,0.0,0.99992,0.0,0.01479]
[1777607533826,66.59,77162.78,0.0,0.99992,0.0,0.01479]
[1777607534074,66.59,77159.99,0.0,0.99992,0.0,0.01484]
[1777607535081,66.59,77157.25,0.0,0.99991,0.0,0.01489]
[1777607536754,66.59,77156.27,0.0,0.99991,0.0,0.01491]
[1777607536831,66.59,77156.27,0.0,0.99991,0.0,0.01491]
[1777607542130,66.59,77156.99,0.0,0.99991,0.0,0.0149]
[1777607544456,66.59,77156.78,0.0,0.99991,0.0,0.0149]
[1777607544581,66.59,77156.78,0.0,0.99991,0.0,0.0149]
[1777607545151,66.59,77156.82,0.0,0.99991,0.0,0.0149]
[1777607545609,66.59,77156.82,0.0,0.99991,0.0,0.0149]
[1777607545829,66.59,77156.82,0.0,0.99991,0.0,0.0149]
[1777607551193,66.59,77156.92,0.0,0.99992,0.0,0.01483]
[1777607555042,66.59,77156.44,0.0,0.99992,0.0,0.01484]
[1777607555077,66.59,77156.44,0.0,0.99992,0.0,0.01484]
[1777607560260,66.59,77153.43,0.0,0.99991,0.0,0.0149]
[1777607560662,66.59,77153.43,0.0,0.99991,0.0,0.0149]
[1777607560830,66.59,77153.43,0.0,0.99991,0.0,0.0149]
[1777607561267,66.59,77154.03,0.0,0.99991,0.0,0.01489]
[1777607561854,66.59,77154.03,0.0,0.99991,0.0,0.01489]
[1777607562081,66.59,77154.03,0.0,0.99991,0.0,0.01489]
[1777607563281,66.59,77146.36,0.0,0.99991,0.0,0.01503]
[1777607564288,66.59,77142.41,0.0,0.99991,0.0,0.01511]
[1777607565490,66.59,77140.58,0.0,0.99991,0.0,0.01514]
[1777607565576,66.59,77140.58,0.0,0.99991,0.0,0.01514]
[1777607566302,66.59,77140.65,0.0,0.99991,0.0,0.01514]
[1777607566540,66.59,77140.65,0.0,0.99991,0.0,0.01514]
[1777607566585,66.59,77140.65,0.0,0.99991,0.0,0.01514]
[1777607572344,66.59,77142.09,0.0,0.99991,0.0,0.01511]
[1777607573606,66.59,77142.09,0.0,0.99991,0.0,0.01511]
[1777607573830,66.59,77142.09,0.0,0.99991,0.0,0.01511]
[1777607573887,66.59,77145.06,0.0,0.99991,0.0,0.01506]
[1777607575345,66.59,77141.84,0.0,0.99991,0.0,0.01512]
[1777607576605,66.59,77142.46,0.0,0.99991,0.0,0.01511]
[1777607576830,66.59,77142.46,0.0,0.99991,0.0,0.01511]
[1777607582414,66.59,77144.14,0.0,0.99991,0.0,0.01508]
[1777607583603,66.59,77144.14,0.0,0.99991,0.0,0.01508]
[1777607583831,66.59,77144.14,0.0,0.99991,0.0,0.01508]
[1777607583926,66.59,77143.52,0.0,0.99991,0.0,0.01509]
[1777607584989,66.59,77143.52,0.0,0.99991,0.0,0.01509]
[1777607585087,66.59,77143.52,0.0,0.99991,0.0,0.01509]
[1777607589363,66.59,77141.5,0.0,0.99991,0.0,0.01513]
[1777607589581,66.59,77141.5,0.0,0.99991,0.0,0.01513]
[1777607589600,66.59,77142.54,0.0,0.99991,0.0,0.01511]
[1777607590681,66.59,77142.54,0.0,0.99991,0.0,0.01511]
[1777607590839,66.59,77142.54,0.0,0.99991,0.0,0.01511]
[1777607596512,66.59,77143.53,0.0,0.99991,0.0,0.01509]
[1777607601547,66.59,77143.79,0.0,0.99991,0.0,0.01508]
[1777607604922,66.59,77144.75,0.0,0.99991,0.0,0.01506]
[1777607605076,66.59,77144.75,0.0,0.99991,0.0,0.01506]
[1777607605710,66.59,77144.75,0.0,0.99991,0.0,0.01506]
[1777607605827,66.59,77144.75,0.0,0.99991,0.0,0.01506]
[1777607605929,66.59,77145.82,0.0,0.99991,0.0,0.01504]
[1777607607596,66.59,77147.19,0.0,0.99991,0.0,0.01502]
[1777607607836,66.59,77147.19,0.0,0.99991,0.0,0.01502]
[1777607607916,66.59,77148.92,0.0,0.99991,0.0,0.01498]
[1777607609603,66.59,77150.82,0.0,0.99991,0.0,0.01495]
[1777607613631,66.59,77150.55,0.0,0.99991,0.0,0.01489]
[1777607615917,66.59,77150.3,0.0,0.99991,0.0,0.01489]
[1777607616080,66.59,77150.3,0.0,0.99991,0.0,0.01489]
[1777607616181,66.59,77150.16,0.0,0.99991,0.0,0.01489]
[1777607616912,66.59,77150.16,0.0,0.99991,0.0,0.01489]
[1777607617085,66.59,77150.16,0.0,0.99991,0.0,0.01489]
[1777607619672,66.59,77147.89,0.0,0.99991,0.0,0.01494]
[1777607624707,66.59,77147.98,0.0,0.99991,0.0,0.01494]
[1777607629743,66.59,77148.07,0.0,0.99991,0.0,0.01493]
[1777607631015,66.59,77148.07,0.0,0.99991,0.0,0.01493]
[1777607631079,66.59,77148.07,0.0,0.99991,0.0,0.01493]
[1777607631227,66.59,77144.39,0.0,0.99991,0.0,0.015]
[1777607632456,66.59,77143.76,0.0,0.99991,0.0,0.01502]
[1777607632588,66.59,77143.76,0.0,0.99991,0.0,0.01502]
[1777607636314,66.59,77143.46,0.0,0.99991,0.0,0.01502]
[1777607636327,66.59,77143.46,0.0,0.99991,0.0,0.01502]
[1777607635785,66.59,77139.54,0.0,0.99991,0.0,0.0151]
[1777607636792,66.59,77130.89,0.0,0.99991,0.0,0.01526]
[1777607637799,66.59,77126.61,0.0,0.99991,0.0,0.01535]
[1777607640374,66.59,77125.25,0.0,0.99991,0.0,0.01538]
[1777607640584,66.59,77125.27,0.0,0.99991,0.0,0.01537]
[1777607641150,66.59,77125.27,0.0,0.99991,0.0,0.01537]
[1777607641333,66.59,77125.27,0.0,0.99991,0.0,0.01537]
[1777607641176,66.59,77125.46,0.0,0.99991,0.0,0.01537]
[1777607643841,66.59,77130.17,0.0,0.99991,0.0,0.01528]
[1777607645978,66.59,77130.49,0.0,0.99991,0.0,0.01527]
[1777607646082,66.59,77130.49,0.0,0.99991,0.0,0.01527]
[1777607646183,66.59,77130.36,0.0,0.99991,0.0,0.01528]
[1777607648406,66.59,77131.0,0.0,0.99991,0.0,0.01526]
[1777607648585,66.59,77130.97,0.0,0.99991,0.0,0.01526]
[1777607651925,66.59,77128.81,0.0,0.99991,0.0,0.01531]
[1777607652587,66.59,77128.81,0.0,0.99991,0.0,0.01531]
[1777607655667,66.59,77128.83,0.0,0.99991,0.0,0.01531]
[1777607655831,66.59,77128.83,0.0,0.99991,0.0,0.01531]
[1777607655952,66.59,77128.03,0.0,0.99991,0.0,0.01532]
[1777607656960,66.59,77126.24,0.0,0.99991,0.0,0.01536]
[1777607658876,66.59,77127.25,0.0,0.99991,0.0,0.01534]
[1777607659083,66.59,77127.25,0.0,0.99991,0.0,0.01534]
[1777607663002,66.59,77125.71,0.0,0.99991,0.0,0.01537]
[1777607663819,66.59,77125.71,0.0,0.99991,0.0,0.01537]
[1777607663826,66.59,77125.71,0.0,0.99991,0.0,0.01537]
[1777607664009,66.59,77123.3,0.0,0.99991,0.0,0.01541]
[1777607665240,66.59,77123.3,0.0,0.99991,0.0,0.01541]
[1777607665337,66.59,77123.3,0.0,0.99991,0.0,0.01541]
[1777607666022,66.59,77120.77,0.0,0.99991,0.0,0.01546]
[1777607667031,66.59,77119.38,0.0,0.99991,0.0,0.01549]
[1777607669715,66.59,77118.03,0.0,0.99991,0.0,0.01552]
[1777607669828,66.59,77118.03,0.0,0.99991,0.0,0.01552]
[1777607670052,66.59,77117.98,0.0,0.99991,0.0,0.01552]
[1777607671059,66.59,77121.37,0.0,0.99991,0.0,0.01538]
[1777607671779,66.59,77121.37,0.0,0.99991,0.0,0.01538]
[1777607671836,66.59,77121.37,0.0,0.99991,0.0,0.01538]
[1777607677102,66.59,77122.47,0.0,0.99991,0.0,0.01536]
[1777607680714,66.59,77121.62,0.0,0.99991,0.0,0.01538]
[1777607680828,66.59,77121.62,0.0,0.99991,0.0,0.01538]
[1777607681132,66.59,77122.28,0.0,0.99991,0.0,0.01537]
[1777607682088,66.59,77122.28,0.0,0.99991,0.0,0.01537]
[1777607682329,66.59,77122.28,0.0,0.99991,0.0,0.01537]
[1777607687113,66.59,77120.59,0.0,0.99991,0.0,0.0154]
[1777607687334,66.59,77120.59,0.0,0.99991,0.0,0.0154]
[1777607688036,66.59,77120.91,0.0,0.99991,0.0,0.01539]
[1777607688076,66.59,77120.91,0.0,0.99991,0.0,0.01539]
[1777607688181,66.59,77120.25,0.0,0.99991,0.0,0.01541]
[1777607693216,66.59,77120.52,0.0,0.99991,0.0,0.0154]
[1777607693940,66.59,77120.52,0.0,0.99991,0.0,0.0154]
[1777607694087,66.59,77120.52,0.0,0.99991,0.0,0.0154]
[1777607697828,66.59,77120.61,0.0,0.99991,0.0,0.0154]
[1777607698081,66.59,77120.61,0.0,0.99991,0.0,0.0154]
[1777607698251,66.59,77118.55,0.0,0.99991,0.0,0.01544]
[1777607700021,66.59,77117.72,0.0,0.99991,0.0,0.01546]
[1777607700081,66.59,77117.72,0.0,0.99991,0.0,0.01546]
[1777607700264,66.59,77119.59,0.0,0.99991,0.0,0.01542]
[1777607705440,66.59,77119.91,0.0,0.99991,0.0,0.01541]
[1777607708321,66.59,77118.0,0.0,0.99991,0.0,0.01545]
[1777607708815,66.59,77118.0,0.0,0.99991,0.0,0.01545]
[1777607708824,66.59,77118.0,0.0,0.99991,0.0,0.01545]
[1777607709329,66.59,77118.18,0.0,0.99991,0.0,0.01545]
[1777607710440,66.59,77118.18,0.0,0.99991,0.0,0.01545]
[1777607710586,66.59,77117.83,0.0,0.99991,0.0,0.01545]
[1777607716377,66.59,77118.45,0.0,0.99991,0.0,0.01544]
[1777607717384,66.59,77110.68,0.0,0.99991,0.0,0.01559]
[1777607717711,66.59,77110.68,0.0,0.99991,0.0,0.01559]
[1777607717828,66.59,77110.68,0.0,0.99991,0.0,0.01559]
[1777607718390,66.59,77109.74,0.0,0.99991,0.0,0.01561]
[1777607719847,66.59,77110.16,0.0,0.99991,0.0,0.0156]
[1777607720078,66.59,77110.16,0.0,0.99991,0.0,0.0156]
[1777607725440,66.59,77111.78,0.0,0.99991,0.0,0.01557]
[1777607728461,66.59,77110.34,0.0,0.99991,0.0,0.0156]
[1777607729863,66.59,77109.66,0.0,0.99991,0.0,0.01561]
[1777607730078,66.59,77109.66,0.0,0.99991,0.0,0.01561]
[1777607730476,66.59,77108.84,0.0,0.99991,0.0,0.01563]
[1777607731483,66.59,77105.11,0.0,0.99991,0.0,0.01564]
[1777607732319,66.59,77105.11,0.0,0.99991,0.0,0.01564]
[1777607732326,66.59,77105.11,0.0,0.99991,0.0,0.01564]
[1777607732490,66.59,77100.94,0.0,0.99991,0.0,0.01572]
[1777607733590,66.59,77100.2,0.0,0.99991,0.0,0.01573]
[1777607733833,66.59,77100.2,0.0,0.99991,0.0,0.01573]
[1777607734337,66.59,77100.2,0.0,0.99991,0.0,0.01573]
[1777607734428,66.59,77100.2,0.0,0.99991,0.0,0.01573]
[1777607734512,66.59,77095.2,0.0,0.99991,0.0,0.01584]
[1777607735517,66.59,77091.24,0.0,0.99991,0.0,0.01592]
[1777607736523,66.59,77092.23,0.0,0.99991,0.0,0.0159]
[1777607739084,66.59,77091.85,0.0,0.99991,0.0,0.0159]
[1777607739338,66.59,77091.85,0.0,0.99991,0.0,0.0159]
[1777607740552,66.59,77092.76,0.0,0.99991,0.0,0.01588]
[1777607741559,66.59,77097.32,0.0,0.99991,0.0,0.01579]
[1777607742565,66.59,77100.02,0.0,0.99991,0.0,0.01574]
[1777607743808,66.59,77100.02,0.0,0.99991,0.0,0.01574]
[1777607743835,66.59,77100.02,0.0,0.99991,0.0,0.01574]
[1777607749615,66.59,77099.7,0.0,0.99991,0.0,0.01574]
[1777607753373,66.59,77100.08,0.0,0.99991,0.0,0.01574]
[1777607753402,66.59,77099.06,0.0,0.99991,0.0,0.01576]
[1777607753581,66.59,77099.06,0.0,0.99991,0.0,0.01576]
[1777607754329,66.59,77099.06,0.0,0.99991,0.0,0.01576]
[1777607754338,66.59,77099.66,0.0,0.99991,0.0,0.01575]
[1777607755765,66.59,77099.74,0.0,0.99991,0.0,0.01574]
[1777607761483,66.59,77101.78,0.0,0.99991,0.0,0.0157]
[1777607761583,66.59,77101.65,0.0,0.99991,0.0,0.01571]
[1777607764719,66.59,77099.33,0.0,0.99991,0.0,0.01575]
[1777607765875,66.59,77099.33,0.0,0.99991,0.0,0.01575]
[1777607766076,66.59,77099.33,0.0,0.99991,0.0,0.01575]
[1777607766177,66.59,77099.1,0.0,0.99991,0.0,0.01576]
[1777607767353,66.59,77099.1,0.0,0.99991,0.0,0.01576]
[1777607767580,66.59,77099.04,0.0,0.99991,0.0,0.01576]
[1777607767741,66.59,77096.74,0.0,0.99991,0.0,0.0158]
[1777607772776,66.59,77096.85,0.0,0.99991,0.0,0.0158]
[1777607774680,66.59,77096.22,0.0,0.99991,0.0,0.01581]
[1777607774828,66.59,77096.22,0.0,0.99991,0.0,0.01581]
[1777607774906,66.59,77087.8,0.0,0.99991,0.0,0.01599]
[1777607775981,66.59,77087.8,0.0,0.99991,0.0,0.01599]
[1777607776078,66.59,77087.8,0.0,0.99991,0.0,0.01599]
[1777607776543,66.59,77089.75,0.0,0.99991,0.0,0.01595]
[1777607782037,66.59,77089.78,0.0,0.99991,0.0,0.01595]
[1777607782076,66.59,77089.78,0.0,0.99991,0.0,0.01595]
[1777607782138,66.59,77092.67,0.0,0.99991,0.0,0.01589]
[1777607783651,66.59,77093.47,0.0,0.99991,0.0,0.01587]
[1777607783835,66.59,77093.47,0.0,0.99991,0.0,0.01587]
[1777607783853,66.59,77091.6,0.0,0.99991,0.0,0.01591]
[1777607784860,66.59,77088.37,0.0,0.99991,0.0,0.01597]
[1777607785867,66.59,77077.63,0.0,0.99991,0.0,0.01619]
[1777607786874,66.59,77075.27,0.0,0.99991,0.0,0.01624]
[1777607788938,66.59,77076.06,0.0,0.99991,0.0,0.01623]
[1777607789082,66.59,77076.06,0.0,0.99991,0.0,0.01623]
[1777607791910,66.59,77073.31,0.0,0.99991,0.0,0.01621]
[1777607794930,66.59,77070.01,0.0,0.99991,0.0,0.01628]
[1777607796691,66.59,77070.19,0.0,0.99991,0.0,0.01628]
[1777607796830,66.59,77070.19,0.0,0.99991,0.0,0.01628]
[1777607798365,66.59,77068.82,0.0,0.99991,0.0,0.0163]
[1777607798398,66.59,77071.17,0.0,0.99991,0.0,0.01626]
[1777607798578,66.59,77071.17,0.0,0.99991,0.0,0.01626]
[1777607798959,66.59,77068.55,0.0,0.99991,0.0,0.01631]
[1777607799966,66.59,77066.24,0.0,0.99991,0.0,0.01636]
[1777607800587,66.59,77066.24,0.0,0.99991,0.0,0.01636]
[1777607800830,66.59,77066.24,0.0,0.99991,0.0,0.01636]
[1777607801984,66.59,77061.63,0.0,0.9999,0.0,0.01645]
[1777607803510,66.59,77061.63,0.0,0.9999,0.0,0.01645]
[1777607805180,66.59,77063.11,0.0,0.99991,0.0,0.01642]
[1777607805329,66.59,77063.11,0.0,0.99991,0.0,0.01642]
[1777607807019,66.59,77054.3,0.0,0.9999,0.0,0.01661]
[1777607808026,66.59,77049.19,0.0,0.9999,0.0,0.01672]
[1777607809033,66.59,77055.29,0.0,0.9999,0.0,0.01659]
[1777607810041,66.59,77057.61,0.0,0.9999,0.0,0.01654]
[1777607810839,66.59,77057.61,0.0,0.9999,0.0,0.01654]
[1777607811074,66.59,77057.61,0.0,0.9999,0.0,0.01654]
[1777607813001,66.59,77057.25,0.0,0.9999,0.0,0.01655]
[1777607813077,66.59,77057.25,0.0,0.9999,0.0,0.01655]
[1777607813102,66.59,77057.33,0.0,0.9999,0.0,0.01654]
[1777607816502,66.59,77059.0,0.0,0.9999,0.0,0.01651]
[1777607816579,66.59,77059.0,0.0,0.9999,0.0,0.01651]
[1777607825124,66.59,77057.2,0.0,0.9999,0.0,0.01655]
[1777607828169,66.59,77062.03,0.0,0.99991,0.0,0.01645]
[1777607829251,66.59,77062.03,0.0,0.99991,0.0,0.01645]
[1777607829330,66.59,77062.03,0.0,0.99991,0.0,0.01645]
[1777607830970,66.59,77062.92,0.0,0.99991,0.0,0.01643]
[1777607831083,66.59,77062.92,0.0,0.99991,0.0,0.01643]
[1777607831190,66.59,77063.22,0.0,0.99991,0.0,0.01642]
[1777607833206,66.59,77069.69,0.0,0.99991,0.0,0.01629]
[1777607834589,66.59,77069.69,0.0,0.99991,0.0,0.01629]
[1777607834214,66.59,77072.2,0.0,0.99991,0.0,0.01623]
[1777607834829,66.59,77072.2,0.0,0.99991,0.0,0.01623]
[1777607839249,66.59,77079.49,0.0,0.99991,0.0,0.01608]
[1777607840256,66.59,77082.73,0.0,0.99991,0.0,0.01602]
[1777607843075,66.59,77082.8,0.0,0.99991,0.0,0.01602]
[1777607843332,66.59,77082.8,0.0,0.99991,0.0,0.01602]
[1777607844683,66.59,77083.46,0.0,0.99991,0.0,0.016]
[1777607844826,66.59,77083.46,0.0,0.99991,0.0,0.016]
[1777607845291,66.59,77083.62,0.0,0.99991,0.0,0.016]
[1777607846298,66.59,77086.25,0.0,0.99991,0.0,0.01595]
[1777607848312,66.59,77088.95,0.0,0.99991,0.0,0.01589]
[1777607849258,66.59,77088.95,0.0,0.99991,0.0,0.01589]
[1777607849330,66.59,77088.95,0.0,0.99991,0.0,0.01589]
[1777607851334,66.59,77087.17,0.0,0.99991,0.0,0.01586]
[1777607855677,66.59,77088.9,0.0,0.99991,0.0,0.01582]
[1777607855830,66.59,77088.9,0.0,0.99991,0.0,0.01582]
[1777607856372,66.59,77088.3,0.0,0.99991,0.0,0.01583]
[1777607859226,66.59,77089.4,0.0,0.99991,0.0,0.01581]
[1777607859334,66.59,77089.4,0.0,0.99991,0.0,0.01581]
[1777607864428,66.59,77089.56,0.0,0.99991,0.0,0.01581]
[1777607869468,66.59,77089.08,0.0,0.99991,0.0,0.01582]
[1777607874503,66.59,77089.04,0.0,0.99991,0.0,0.01582]
[1777607877796,66.59,77088.72,0.0,0.99991,0.0,0.01583]
[1777607877828,66.59,77088.72,0.0,0.99991,0.0,0.01583]
[1777607878571,66.59,77088.72,0.0,0.99991,0.0,0.01583]
[1777607878617,66.59,77089.09,0.0,0.99991,0.0,0.01582]
[1777607878827,66.59,77089.09,0.0,0.99991,0.0,0.01582]
[1777607882056,66.59,77090.47,0.0,0.99991,0.0,0.01579]
[1777607882079,66.59,77090.47,0.0,0.99991,0.0,0.01579]
[1777607884325,66.59,77092.41,0.0,0.99991,0.0,0.01575]
[1777607885580,66.59,77095.68,0.0,0.99991,0.0,0.01569]
[1777607886244,66.59,77095.68,0.0,0.99991,0.0,0.01569]
[1777607886327,66.59,77095.68,0.0,0.99991,0.0,0.01569]
[1777607886587,66.59,77096.0,0.0,0.99991,0.0,0.01568]
[1777607891622,66.59,77096.16,0.0,0.99991,0.0,0.01568]
[1777607893636,66.59,77094.07,0.0,0.99991,0.0,0.01572]
[1777607899093,66.59,77093.62,0.0,0.99991,0.0,0.01573]
[1777607900329,66.59,77093.23,0.0,0.99991,0.0,0.01574]
[1777607907735,66.59,77092.08,0.0,0.99991,0.0,0.01576]
[1777607910569,66.59,77092.32,0.0,0.99991,0.0,0.01575]
[1777607910671,66.59,77092.0,0.0,0.99991,0.0,0.01576]
[1777607910881,66.59,77092.0,0.0,0.99991,0.0,0.01576]
[1777607911664,66.59,77092.0,0.0,0.99991,0.0,0.01576]
[1777607911830,66.59,77092.2,0.0,0.99991,0.0,0.01576]
[1777607915791,66.59,77090.47,0.0,0.99991,0.0,0.01572]
[1777607918119,66.59,77092.45,0.0,0.99991,0.0,0.01568]
[1777607918329,66.59,77092.45,0.0,0.99991,0.0,0.01568]
[1777607918431,66.59,77092.37,0.0,0.99991,0.0,0.01568]
[1777607918897,66.59,77092.37,0.0,0.99991,0.0,0.01568]
[1777607919077,66.59,77092.37,0.0,0.99991,0.0,0.01568]
[1777607920015,66.59,77092.85,0.0,0.99991,0.0,0.01567]
[1777607924853,66.59,77095.01,0.0,0.99991,0.0,0.01563]
[1777607927875,66.59,77092.83,0.0,0.99991,0.0,0.01567]
[1777607932909,66.59,77094.14,0.0,0.99991,0.0,0.01565]
[1777607934336,66.59,77094.14,0.0,0.99991,0.0,0.01565]
[1777607934581,66.59,77094.14,0.0,0.99991,0.0,0.01565]
[1777607934676,66.59,77094.18,0.0,0.99991,0.0,0.01565]
[1777607935089,66.59,77094.18,0.0,0.99991,0.0,0.01565]
[1777607935336,66.59,77094.18,0.0,0.99991,0.0,0.01565]
[1777607941973,66.59,77094.29,0.0,0.99991,0.0,0.01564]
[1777607948015,66.59,77099.07,0.0,0.99991,0.0,0.01555]
[1777607949021,66.59,77102.88,0.0,0.99991,0.0,0.01547]
[1777607950447,66.59,77102.88,0.0,0.99991,0.0,0.01547]
[1777607950577,66.59,77102.88,0.0,0.99991,0.0,0.01547]
[1777607950650,66.59,77102.28,0.0,0.99991,0.0,0.01549]
[1777607951393,66.59,77102.28,0.0,0.99991,0.0,0.01549]
[1777607951577,66.59,77102.28,0.0,0.99991,0.0,0.01549]
[1777607957078,66.59,77103.48,0.0,0.99991,0.0,0.01546]
[1777607962114,66.59,77103.75,0.0,0.99991,0.0,0.01546]
[1777607964128,66.59,77101.11,0.0,0.99991,0.0,0.01551]
[1777607965796,66.59,77100.45,0.0,0.99991,0.0,0.01552]
[1777607965828,66.59,77100.45,0.0,0.99991,0.0,0.01552]
[1777607966143,66.59,77091.31,0.0,0.99991,0.0,0.0157]
[1777607967149,66.59,77089.07,0.0,0.99991,0.0,0.01575]
[1777607970152,66.59,77088.58,0.0,0.99991,0.0,0.01576]
[1777607970330,66.59,77088.58,0.0,0.99991,0.0,0.01576]
[1777607970389,66.59,77091.49,0.0,0.99991,0.0,0.0157]
[1777607971177,66.59,77090.01,0.0,0.99991,0.0,0.01566]
[1777607971833,66.59,77090.01,0.0,0.99991,0.0,0.01566]
[1777607972075,66.59,77090.01,0.0,0.99991,0.0,0.01566]
[1777607975893,66.59,77092.42,0.0,0.99991,0.0,0.01561]
[1777607975995,66.59,77092.42,0.0,0.99991,0.0,0.01561]
[1777607976082,66.59,77092.42,0.0,0.99991,0.0,0.01561]
[1777607976212,66.59,77094.12,0.0,0.99991,0.0,0.01558]
[1777607981342,66.59,77095.49,0.0,0.99991,0.0,0.01555]
[1777607981540,66.59,77095.49,0.0,0.99991,0.0,0.01555]
[1777607981579,66.59,77095.49,0.0,0.99991,0.0,0.01555]
[1777607981677,66.59,77096.35,0.0,0.99991,0.0,0.01553]
[1777607982254,66.59,77098.82,0.0,0.99991,0.0,0.01549]
[1777607986553,66.59,77100.59,0.0,0.99991,0.0,0.01545]
[1777607986579,66.59,77100.59,0.0,0.99991,0.0,0.01545]
[1777607986663,66.59,77100.59,0.0,0.99991,0.0,0.01545]
[1777607986758,66.59,77099.17,0.0,0.99991,0.0,0.01548]
[1777607986830,66.59,77099.17,0.0,0.99991,0.0,0.01548]
[1777607992324,66.59,77100.2,0.0,0.99991,0.0,0.01546]
[1777607994338,66.59,77098.05,0.0,0.99991,0.0,0.0155]
[1777607995013,66.59,77098.05,0.0,0.99991,0.0,0.0155]
[1777607995078,66.59,77098.05,0.0,0.99991,0.0,0.0155]
[1777607995627,66.59,77098.05,0.0,0.99991,0.0,0.0155]
[1777607995725,66.59,77097.82,0.0,0.99991,0.0,0.01551]
[1777607995826,66.59,77097.82,0.0,0.99991,0.0,0.01551]
[1777608001511,66.59,77098.21,0.0,0.99991,0.0,0.0155]
[1777608001576,66.59,77098.21,0.0,0.99991,0.0,0.0155]
[1777608001583,66.59,77106.55,0.0,0.99991,0.0,0.01533]
[1777608003401,66.59,77108.92,0.0,0.99991,0.0,0.01529]
[1777608003966,66.59,77108.92,0.0,0.99991,0.0,0.01529]
[1777608004080,66.59,77108.92,0.0,0.99991,0.0,0.01529]
[1777608005415,66.59,77111.81,0.0,0.99991,0.0,0.01523]
[1777608006422,66.59,77119.96,0.0,0.99991,0.0,0.01507]
[1777608008438,66.59,77114.76,0.0,0.99991,0.0,0.01517]
[1777608009445,66.59,77111.07,0.0,0.99991,0.0,0.01525]
[1777608010687,66.59,77111.07,0.0,0.99991,0.0,0.01525]
[1777608010761,66.59,77109.22,0.0,0.99991,0.0,0.01528]
[1777608010832,66.59,77109.22,0.0,0.99991,0.0,0.01528]
[1777608011466,66.59,77109.22,0.0,0.99991,0.0,0.01528]
[1777608011580,66.59,77109.22,0.0,0.99991,0.0,0.01528]
[1777608011661,66.59,77108.86,0.0,0.99991,0.0,0.01529]
[1777608013473,66.59,77111.21,0.0,0.99991,0.0,0.01524]
[1777608014776,66.59,77111.21,0.0,0.99991,0.0,0.01524]
[1777608019651,66.59,77109.28,0.0,0.99991,0.0,0.01528]
[1777608020100,66.59,77110.48,0.0,0.99991,0.0,0.01526]
[1777608020332,66.59,77110.48,0.0,0.99991,0.0,0.01526]
[1777608020535,66.59,77112.7,0.0,0.99991,0.0,0.01521]
[1777608020865,66.59,77112.7,0.0,0.99991,0.0,0.01521]
[1777608021078,66.59,77112.7,0.0,0.99991,0.0,0.01521]
[1777608026575,66.59,77113.42,0.0,0.99991,0.0,0.0152]
[1777608029649,66.59,77113.29,0.0,0.99991,0.0,0.0152]
[1777608029771,66.59,77112.71,0.0,0.99991,0.0,0.01521]
[1777608029836,66.59,77112.71,0.0,0.99991,0.0,0.01521]
[1777608030604,66.59,77113.32,0.0,0.99991,0.0,0.0152]
[1777608031222,66.59,77113.32,0.0,0.99991,0.0,0.0152]
[1777608031327,66.59,77113.32,0.0,0.99991,0.0,0.0152]
[1777608031615,66.59,77112.9,0.0,0.99991,0.0,0.01514]
[1777608036646,66.59,77113.69,0.0,0.99991,0.0,0.01513]
[1777608038660,66.59,77116.3,0.0,0.99991,0.0,0.01508]
[1777608038938,66.59,77116.3,0.0,0.99991,0.0,0.01508]
[1777608039081,66.59,77116.3,0.0,0.99991,0.0,0.01508]
[1777608039777,66.59,77116.3,0.0,0.99991,0.0,0.01508]
[1777608039822,66.59,77116.35,0.0,0.99991,0.0,0.01508]
[1777608039832,66.59,77116.35,0.0,0.99991,0.0,0.01508]
[1777608042688,66.59,77108.65,0.0,0.99991,0.0,0.01522]
[1777608043695,66.59,77105.59,0.0,0.99991,0.0,0.01528]
[1777608044288,66.59,77105.59,0.0,0.99991,0.0,0.01528]
[1777608044332,66.59,77105.59,0.0,0.99991,0.0,0.01528]
[1777608044390,66.59,77105.59,0.0,0.99991,0.0,0.01528]
[1777608044585,66.59,77105.59,0.0,0.99991,0.0,0.01528]
[1777608044702,66.59,77106.61,0.0,0.99991,0.0,0.01526]
[1777608049338,66.59,77104.93,0.0,0.99991,0.0,0.0153]
[1777608049579,66.59,77104.93,0.0,0.99991,0.0,0.0153]
[1777608050457,66.59,77104.59,0.0,0.99991,0.0,0.0153]
[1777608050577,66.59,77104.59,0.0,0.99991,0.0,0.0153]
[1777608050744,66.59,77104.8,0.0,0.99991,0.0,0.0153]
[1777608055779,66.59,77104.54,0.0,0.99991,0.0,0.0153]
[1777608060814,66.59,77104.21,0.0,0.99991,0.0,0.01531]
[1777608062424,66.59,77103.83,0.0,0.99991,0.0,0.01532]
[1777608062584,66.59,77103.83,0.0,0.99991,0.0,0.01532]
[1777608062861,66.59,77105.02,0.0,0.99991,0.0,0.0153]
[1777608065849,66.59,77108.82,0.0,0.99991,0.0,0.01522]
[1777608067515,66.59,77108.82,0.0,0.99991,0.0,0.01522]
[1777608067586,66.59,77108.82,0.0,0.99991,0.0,0.01522]
[1777608071681,66.59,77108.0,0.0,0.99991,0.0,0.01524]
[1777608071839,66.59,77108.0,0.0,0.99991,0.0,0.01524]
[1777608071786,66.59,77106.95,0.0,0.99991,0.0,0.01526]
[1777608071890,66.59,77107.65,0.0,0.99991,0.0,0.01524]
[1777608075919,66.59,77109.65,0.0,0.99991,0.0,0.01521]
[1777608077933,66.59,77116.56,0.0,0.99991,0.0,0.01507]
[1777608079585,66.59,77116.56,0.0,0.99991,0.0,0.01507]
[1777608079832,66.59,77116.56,0.0,0.99991,0.0,0.01507]
[1777608079633,66.59,77120.23,0.0,0.99991,0.0,0.015]
[1777608081960,66.59,77124.82,0.0,0.99991,0.0,0.01491]
[1777608085989,66.59,77122.21,0.0,0.99991,0.0,0.01496]
[1777608089180,66.59,77121.69,0.0,0.99991,0.0,0.01497]
[1777608089326,66.59,77121.69,0.0,0.99991,0.0,0.01497]
[1777608089427,66.59,77121.92,0.0,0.99991,0.0,0.01497]
[1777608090055,66.59,77121.92,0.0,0.99991,0.0,0.01497]
[1777608090083,66.59,77121.92,0.0,0.99991,0.0,0.01497]
[1777608094045,66.59,77125.45,0.0,0.99991,0.0,0.01483]
[1777608095052,66.59,77128.28,0.0,0.99992,0.0,0.01478]
[1777608097343,66.59,77128.52,0.0,0.99992,0.0,0.01478]
[1777608097579,66.59,77128.52,0.0,0.99992,0.0,0.01478]
[1777608097678,66.59,77130.2,0.0,0.99992,0.0,0.01474]
[1777608098618,66.59,77130.2,0.0,0.99992,0.0,0.01474]
[1777608098636,66.59,77130.2,0.0,0.99992,0.0,0.01474]
[1777608099079,66.59,77132.55,0.0,0.99992,0.0,0.0147]
[1777608101094,66.59,77129.63,0.0,0.99992,0.0,0.01475]
[1777608106129,66.59,77128.98,0.0,0.99992,0.0,0.01477]
[1777608111164,66.59,77129.95,0.0,0.99992,0.0,0.01475]
[1777608112670,66.59,77129.95,0.0,0.99992,0.0,0.01475]
[1777608112829,66.59,77129.95,0.0,0.99992,0.0,0.01475]
[1777608117009,66.59,77129.91,0.0,0.99992,0.0,0.01475]
[1777608117080,66.59,77129.91,0.0,0.99992,0.0,0.01475]
[1777608117205,66.59,77130.25,0.0,0.99992,0.0,0.01474]
[1777608122241,66.59,77130.71,0.0,0.99992,0.0,0.01473]
[1777608125262,66.59,77128.76,0.0,0.99992,0.0,0.01477]
[1777608127746,66.59,77128.17,0.0,0.99992,0.0,0.01478]
[1777608127840,66.59,77128.17,0.0,0.99992,0.0,0.01478]
[1777608128282,66.59,77123.34,0.0,0.99991,0.0,0.01487]
[1777608130297,66.59,77121.82,0.0,0.99991,0.0,0.0149]
[1777608131304,66.59,77119.27,0.0,0.99991,0.0,0.01495]
[1777608132804,66.59,77106.34,0.0,0.99991,0.0,0.0152]
[1777608133216,66.59,77106.34,0.0,0.99991,0.0,0.0152]
[1777608133327,66.59,77106.34,0.0,0.99991,0.0,0.0152]
[1777608133428,66.59,77104.42,0.0,0.99991,0.0,0.01524]
[1777608134218,66.59,77104.42,0.0,0.99991,0.0,0.01524]
[1777608134329,66.59,77104.42,0.0,0.99991,0.0,0.01524]
[1777608134421,66.59,77107.67,0.0,0.99991,0.0,0.01518]
[1777608140367,66.59,77107.49,0.0,0.99991,0.0,0.01518]
[1777608142493,66.59,77106.92,0.0,0.99991,0.0,0.01519]
[1777608142577,66.59,77106.92,0.0,0.99991,0.0,0.01519]
[1777608142594,66.59,77106.52,0.0,0.99991,0.0,0.0152]
[1777608143417,66.59,77106.52,0.0,0.99991,0.0,0.0152]
[1777608143579,66.59,77106.52,0.0,0.99991,0.0,0.0152]
[1777608149433,66.59,77107.68,0.0,0.99991,0.0,0.01518]
[1777608151740,66.59,77108.33,0.0,0.99991,0.0,0.01516]
[1777608151832,66.59,77108.33,0.0,0.99991,0.0,0.01516]
[1777608151933,66.59,77107.22,0.0,0.99991,0.0,0.01512]
[1777608152768,66.59,77107.22,0.0,0.99991,0.0,0.01512]
[1777608152836,66.59,77107.22,0.0,0.99991,0.0,0.01512]
[1777608158234,66.59,77107.69,0.0,0.99991,0.0,0.01511]
[1777608158327,66.59,77107.69,0.0,0.99991,0.0,0.01511]
[1777608158497,66.59,77107.04,0.0,0.99991,0.0,0.01512]
[1777608159012,66.59,77107.04,0.0,0.99991,0.0,0.01512]
[1777608159083,66.59,77107.04,0.0,0.99991,0.0,0.01512]
[1777608160326,66.59,77108.12,0.0,0.99991,0.0,0.0151]
[1777608165816,66.59,77108.11,0.0,0.99991,0.0,0.0151]
[1777608169481,66.59,77107.79,0.0,0.99991,0.0,0.01511]
[1777608169577,66.59,77107.79,0.0,0.99991,0.0,0.01511]
[1777608169583,66.59,77107.27,0.0,0.99991,0.0,0.01512]
[1777608170663,66.59,77107.27,0.0,0.99991,0.0,0.01512]
[1777608170833,66.59,77107.27,0.0,0.99991,0.0,0.01512]
[1777608172595,66.59,77095.95,0.0,0.99991,0.0,0.01534]
[1777608173363,66.59,77095.95,0.0,0.99991,0.0,0.01534]
[1777608173578,66.59,77095.95,0.0,0.99991,0.0,0.01534]
[1777608173602,66.59,77094.78,0.0,0.99991,0.0,0.01536]
[1777608178638,66.59,77094.31,0.0,0.99991,0.0,0.01537]
[1777608182666,66.59,77092.13,0.0,0.99991,0.0,0.01541]
[1777608183325,66.59,77092.13,0.0,0.99991,0.0,0.01541]
[1777608183584,66.59,77092.13,0.0,0.99991,0.0,0.01541]
[1777608183673,66.59,77089.73,0.0,0.99991,0.0,0.01546]
[1777608184680,66.59,77082.95,0.0,0.99991,0.0,0.01559]
[1777608185246,66.59,77082.95,0.0,0.99991,0.0,0.01559]
[1777608185329,66.59,77082.95,0.0,0.99991,0.0,0.01559]
[1777608190722,66.59,77079.41,0.0,0.99991,0.0,0.01567]
[1777608191465,66.59,77079.41,0.0,0.99991,0.0,0.01567]
[1777608191577,66.59,77079.41,0.0,0.99991,0.0,0.01567]
[1777608191728,66.59,77075.26,0.0,0.99991,0.0,0.01575]
[1777608194171,66.59,77075.6,0.0,0.99991,0.0,0.01574]
[1777608194337,66.59,77075.6,0.0,0.99991,0.0,0.01574]
[1777608200792,66.59,77074.3,0.0,0.99991,0.0,0.01577]
[1777608201803,66.59,77070.11,0.0,0.99991,0.0,0.01585]
[1777608203318,66.59,77069.41,0.0,0.99991,0.0,0.01587]
[1777608203333,66.59,77069.41,0.0,0.99991,0.0,0.01587]
[1777608203817,66.59,77069.48,0.0,0.99991,0.0,0.01587]
[1777608204448,66.59,77069.48,0.0,0.99991,0.0,0.01587]
[1777608204578,66.59,77069.48,0.0,0.99991,0.0,0.01587]
[1777608207850,66.59,77064.55,0.0,0.99991,0.0,0.01597]
[1777608208957,66.59,77064.55,0.0,0.99991,0.0,0.01597]
[1777608209077,66.59,77064.73,0.0,0.99991,0.0,0.01596]
[1777608209885,66.59,77064.73,0.0,0.99991,0.0,0.01596]
[1777608209932,66.59,77064.98,0.0,0.99991,0.0,0.01596]
[1777608210078,66.59,77064.98,0.0,0.99991,0.0,0.01596]
[1777608211878,66.59,77062.94,0.0,0.99991,0.0,0.01593]
[1777608212885,66.59,77061.47,0.0,0.99991,0.0,0.01596]
[1777608213892,66.59,77052.0,0.0,0.99991,0.0,0.01615]
[1777608214531,66.59,77052.0,0.0,0.99991,0.0,0.01615]
[1777608214575,66.59,77052.0,0.0,0.99991,0.0,0.01615]
[1777608214899,66.59,77045.02,0.0,0.99991,0.0,0.0163]
[1777608216682,66.59,77044.68,0.0,0.99991,0.0,0.0163]
[1777608216834,66.59,77044.68,0.0,0.99991,0.0,0.0163]
[1777608217920,66.59,77046.25,0.0,0.99991,0.0,0.01627]
[1777608219319,66.59,77045.65,0.0,0.99991,0.0,0.01628]
[1777608219324,66.59,77045.65,0.0,0.99991,0.0,0.01628]
[1777608219575,66.59,77045.65,0.0,0.99991,0.0,0.01628]
[1777608219934,66.59,77047.52,0.0,0.99991,0.0,0.01624]
[1777608223403,66.59,77047.95,0.0,0.99991,0.0,0.01624]
[1777608223579,66.59,77047.95,0.0,0.99991,0.0,0.01624]
[1777608223961,66.59,77050.72,0.0,0.99991,0.0,0.01618]
[1777608224969,66.59,77053.83,0.0,0.99991,0.0,0.01611]
[1777608226983,66.59,77058.08,0.0,0.99991,0.0,0.01603]
[1777608227990,66.59,77061.54,0.0,0.99991,0.0,0.01596]
[1777608228997,66.59,77063.24,0.0,0.99991,0.0,0.01592]
[1777608229605,66.59,77063.24,0.0,0.99991,0.0,0.01592]
[1777608229834,66.59,77063.24,0.0,0.99991,0.0,0.01592]
[1777608235652,66.59,77063.47,0.0,0.99991,0.0,0.01592]
[1777608236481,66.59,77063.28,0.0,0.99991,0.0,0.01592]
[1777608236578,66.59,77063.28,0.0,0.99991,0.0,0.01592]
[1777608236831,66.59,77063.28,0.0,0.99991,0.0,0.01592]
[1777608236871,66.59,77063.51,0.0,0.99991,0.0,0.01592]
[1777608239067,66.59,77067.72,0.0,0.99991,0.0,0.01583]
[1777608241200,66.59,77068.63,0.0,0.99991,0.0,0.01581]
[1777608241328,66.59,77068.63,0.0,0.99991,0.0,0.01581]
[1777608243497,66.59,77069.59,0.0,0.99991,0.0,0.01579]
[1777608243577,66.59,77069.59,0.0,0.99991,0.0,0.01579]
[1777608243675,66.59,77074.28,0.0,0.99991,0.0,0.0157]
[1777608246879,66.59,77074.84,0.0,0.99991,0.0,0.01569]
[1777608247074,66.59,77076.71,0.0,0.99991,0.0,0.01565]
[1777608247123,66.59,77081.71,0.0,0.99991,0.0,0.01555]
[1777608250382,66.59,77081.89,0.0,0.99991,0.0,0.01555]
[1777608250579,66.59,77081.89,0.0,0.99991,0.0,0.01555]
[1777608250686,66.59,77081.89,0.0,0.99991,0.0,0.01555]
[1777608250840,66.59,77081.89,0.0,0.99991,0.0,0.01555]
[1777608250928,66.59,77082.76,0.0,0.99991,0.0,0.01553]
[1777608254804,66.59,77078.83,0.0,0.99991,0.0,0.01561]
[1777608255703,66.59,77078.83,0.0,0.99991,0.0,0.01561]
[1777608255830,66.59,77078.83,0.0,0.99991,0.0,0.01561]
[1777608261222,66.59,77076.78,0.0,0.99991,0.0,0.01565]
[1777608262255,66.59,77076.78,0.0,0.99991,0.0,0.01565]
[1777608262328,66.59,77076.78,0.0,0.99991,0.0,0.01565]
[1777608263447,66.59,77076.65,0.0,0.99991,0.0,0.01565]
[1777608265132,66.59,77074.17,0.0,0.99991,0.0,0.0157]
[1777608265330,66.59,77074.17,0.0,0.99991,0.0,0.0157]
[1777608265519,66.59,77074.17,0.0,0.99991,0.0,0.0157]
[1777608265577,66.59,77074.17,0.0,0.99991,0.0,0.0157]
[1777608265621,66.59,77074.28,0.0,0.99991,0.0,0.0157]
[1777608269382,66.59,77073.44,0.0,0.99991,0.0,0.01572]
[1777608269581,66.59,77073.44,0.0,0.99991,0.0,0.01572]
[1777608274672,66.59,77076.61,0.0,0.99991,0.0,0.01558]
[1777608274814,66.59,77076.61,0.0,0.99991,0.0,0.01558]
[1777608275320,66.59,77081.95,0.0,0.99991,0.0,0.01548]
[1777608276326,66.59,77085.71,0.0,0.99991,0.0,0.0154]
[1777608277878,66.59,77085.71,0.0,0.99991,0.0,0.0154]
[1777608277927,66.59,77086.01,0.0,0.99991,0.0,0.0154]
[1777608278347,66.59,77086.01,0.0,0.99991,0.0,0.0154]
[1777608278584,66.59,77086.01,0.0,0.99991,0.0,0.0154]
[1777608284383,66.59,77085.23,0.0,0.99991,0.0,0.01541]
[1777608285165,66.59,77085.23,0.0,0.99991,0.0,0.01541]
[1777608285328,66.59,77085.23,0.0,0.99991,0.0,0.01541]
[1777608285425,66.59,77086.45,0.0,0.99991,0.0,0.01539]
[1777608288651,66.59,77086.96,0.0,0.99991,0.0,0.01538]
[1777608288836,66.59,77086.96,0.0,0.99991,0.0,0.01538]
[1777608290962,66.59,77085.8,0.0,0.99991,0.0,0.0154]
[1777608291078,66.59,77085.8,0.0,0.99991,0.0,0.0154]
[1777608291062,66.59,77086.42,0.0,0.99991,0.0,0.01539]
[1777608296467,66.59,77085.83,0.0,0.99991,0.0,0.0154]
[1777608297286,66.59,77085.83,0.0,0.99991,0.0,0.0154]
[1777608297329,66.59,77085.83,0.0,0.99991,0.0,0.0154]
[1777608302509,66.59,77090.3,0.0,0.99991,0.0,0.01531]
[1777608303376,66.59,77090.3,0.0,0.99991,0.0,0.01531]
[1777608303598,66.59,77090.3,0.0,0.99991,0.0,0.01531]
[1777608304523,66.59,77085.27,0.0,0.99991,0.0,0.01541]
[1777608305530,66.59,77083.16,0.0,0.99991,0.0,0.01545]
[1777608306121,66.59,77083.16,0.0,0.99991,0.0,0.01545]
[1777608306331,66.59,77083.16,0.0,0.99991,0.0,0.01545]
[1777608306537,66.59,77083.4,0.0,0.99991,0.0,0.01545]
[1777608308210,66.59,77083.66,0.0,0.99991,0.0,0.01544]
[1777608308326,66.59,77083.66,0.0,0.99991,0.0,0.01544]
[1777608313585,66.59,77085.11,0.0,0.99991,0.0,0.01541]
[1777608314302,66.59,77085.11,0.0,0.99991,0.0,0.01541]
[1777608314327,66.59,77085.11,0.0,0.99991,0.0,0.01541]
[1777608315788,66.59,77085.76,0.0,0.99991,0.0,0.0154]
[1777608315832,66.59,77085.76,0.0,0.99991,0.0,0.0154]
[1777608315933,66.59,77086.8,0.0,0.99991,0.0,0.01538]
[1777608322649,66.59,77084.39,0.0,0.99991,0.0,0.01543]
[1777608327685,66.59,77086.04,0.0,0.99991,0.0,0.0154]
[1777608331562,66.59,77085.7,0.0,0.99991,0.0,0.0154]
[1777608331575,66.59,77085.7,0.0,0.99991,0.0,0.0154]
[1777608331714,66.59,77082.04,0.0,0.99991,0.0,0.01541]
[1777608332421,66.59,77082.04,0.0,0.99991,0.0,0.01541]
[1777608332581,66.59,77082.04,0.0,0.99991,0.0,0.01541]
[1777608332721,66.59,77082.22,0.0,0.99991,0.0,0.0154]
[1777608337756,66.59,77081.5,0.0,0.99991,0.0,0.01542]
[1777608339133,66.59,77081.5,0.0,0.99991,0.0,0.01542]
[1777608339331,66.59,77081.69,0.0,0.99991,0.0,0.01541]
[1777608345086,66.59,77082.62,0.0,0.99991,0.0,0.01539]
[1777608345328,66.59,77082.68,0.0,0.99991,0.0,0.01539]
[1777608346092,66.59,77082.68,0.0,0.99991,0.0,0.01539]
[1777608345811,66.59,77083.28,0.0,0.99991,0.0,0.01538]
[1777608346325,66.59,77083.28,0.0,0.99991,0.0,0.01538]
[1777608348833,66.59,77086.53,0.0,0.99991,0.0,0.01532]
[1777608351976,66.59,77086.26,0.0,0.99991,0.0,0.01532]
[1777608352078,66.59,77086.26,0.0,0.99991,0.0,0.01532]
[1777608353868,66.59,77089.0,0.0,0.99991,0.0,0.01527]
[1777608354310,66.59,77089.0,0.0,0.99991,0.0,0.01527]
[1777608354329,66.59,77089.0,0.0,0.99991,0.0,0.01527]
[1777608354875,66.59,77089.43,0.0,0.99991,0.0,0.01526]
[1777608358903,66.59,77093.05,0.0,0.99991,0.0,0.01519]
[1777608359838,66.59,77093.05,0.0,0.99991,0.0,0.01519]
[1777608360082,66.59,77093.05,0.0,0.99991,0.0,0.01519]
[1777608360084,66.59,77100.69,0.0,0.99991,0.0,0.01504]
[1777608362835,66.59,77101.47,0.0,0.99991,0.0,0.01503]
[1777608363914,66.59,77101.82,0.0,0.99991,0.0,0.01502]
[1777608364084,66.59,77101.82,0.0,0.99991,0.0,0.01502]
[1777608364121,66.59,77101.72,0.0,0.99991,0.0,0.01502]
[1777608369980,66.59,77102.32,0.0,0.99991,0.0,0.01501]
[1777608370631,66.59,77102.32,0.0,0.99991,0.0,0.01501]
[1777608370828,66.59,77102.32,0.0,0.99991,0.0,0.01501]
[1777608371075,66.59,77102.32,0.0,0.99991,0.0,0.01501]
[1777608374008,66.59,77104.66,0.0,0.99991,0.0,0.01497]
[1777608375015,66.59,77107.72,0.0,0.99991,0.0,0.01491]
[1777608375664,66.59,77107.72,0.0,0.99991,0.0,0.01491]
[1777608375838,66.59,77107.72,0.0,0.99991,0.0,0.01491]
[1777608376022,66.59,77107.74,0.0,0.99991,0.0,0.01491]
[1777608381057,66.59,77107.74,0.0,0.99991,0.0,0.01491]
[1777608384827,66.59,77106.65,0.0,0.99991,0.0,0.01493]
[1777608390120,66.59,77105.0,0.0,0.99991,0.0,0.01496]
[1777608391127,66.59,77104.55,0.0,0.99991,0.0,0.0149]
[1777608391709,66.59,77104.55,0.0,0.99991,0.0,0.0149]
[1777608391817,66.59,77104.55,0.0,0.99991,0.0,0.0149]
[1777608391840,66.59,77104.55,0.0,0.99991,0.0,0.0149]
[1777608392134,66.59,77101.89,0.0,0.99991,0.0,0.01495]
[1777608393144,66.59,77104.03,0.0,0.99991,0.0,0.01491]
[1777608396164,66.59,77106.01,0.0,0.99991,0.0,0.01487]
[1777608396588,66.59,77106.01,0.0,0.99991,0.0,0.01487]
[1777608396770,66.59,77106.01,0.0,0.99991,0.0,0.01487]
[1777608396832,66.59,77106.01,0.0,0.99991,0.0,0.01487]
[1777608397171,66.59,77106.94,0.0,0.99991,0.0,0.01485]
[1777608400192,66.59,77113.12,0.0,0.99992,0.0,0.01474]
[1777608402275,66.59,77113.35,0.0,0.99992,0.0,0.01473]
[1777608402330,66.59,77113.35,0.0,0.99992,0.0,0.01473]
[1777608403020,66.59,77113.35,0.0,0.99992,0.0,0.01473]
[1777608403081,66.59,77113.35,0.0,0.99992,0.0,0.01473]
[1777608403117,66.59,77113.35,0.0,0.99992,0.0,0.01473]
[1777608408248,66.59,77113.61,0.0,0.99992,0.0,0.01473]
[1777608413282,66.59,77116.36,0.0,0.99992,0.0,0.01468]
[1777608415951,66.59,77117.35,0.0,0.99992,0.0,0.01466]
[1777608416086,66.59,77117.35,0.0,0.99992,0.0,0.01466]
[1777608416110,66.59,77117.49,0.0,0.99992,0.0,0.01465]
[1777608417164,66.59,77117.49,0.0,0.99992,0.0,0.01465]
[1777608417327,66.59,77117.88,0.0,0.99992,0.0,0.01465]
[1777608423353,66.59,77119.52,0.0,0.99992,0.0,0.01462]
[1777608427046,66.59,77119.55,0.0,0.99992,0.0,0.01462]
[1777608427083,66.59,77119.55,0.0,0.99992,0.0,0.01462]
[1777608427125,66.59,77119.52,0.0,0.99992,0.0,0.01462]
[1777608427359,66.59,77119.52,0.0,0.99992,0.0,0.01462]
[1777608427579,66.59,77119.52,0.0,0.99992,0.0,0.01462]
[1777608432597,66.59,77118.14,0.0,0.99992,0.0,0.01464]
[1777608432830,66.59,77118.14,0.0,0.99992,0.0,0.01464]
[1777608432926,66.59,77114.55,0.0,0.99992,0.0,0.01471]
[1777608433777,66.59,77114.55,0.0,0.99992,0.0,0.01471]
[1777608433829,66.59,77114.55,0.0,0.99992,0.0,0.01471]
[1777608433917,66.59,77110.12,0.0,0.99991,0.0,0.01479]
[1777608434430,66.59,77107.94,0.0,0.99991,0.0,0.01484]
[1777608435437,66.59,77105.16,0.0,0.99991,0.0,0.01489]
[1777608437509,66.59,77105.75,0.0,0.99991,0.0,0.01488]
[1777608437575,66.59,77105.75,0.0,0.99991,0.0,0.01488]
[1777608437610,66.59,77106.82,0.0,0.99991,0.0,0.01486]
[1777608438586,66.59,77106.82,0.0,0.99991,0.0,0.01486]
[1777608438832,66.59,77106.82,0.0,0.99991,0.0,0.01486]
[1777608444499,66.59,77106.75,0.0,0.99991,0.0,0.01486]
[1777608447521,66.59,77109.23,0.0,0.99991,0.0,0.01481]
[1777608448280,66.59,77109.23,0.0,0.99991,0.0,0.01481]
[1777608448331,66.59,77109.23,0.0,0.99991,0.0,0.01481]
[1777608448527,66.59,77109.18,0.0,0.99991,0.0,0.01481]
[1777608449415,66.59,77109.18,0.0,0.99991,0.0,0.01481]
[1777608449580,66.59,77109.18,0.0,0.99991,0.0,0.01481]
[1777608450357,66.59,77109.42,0.0,0.99991,0.0,0.01481]
[1777608455577,66.59,77110.59,0.0,0.99992,0.0,0.01472]
[1777608456274,66.59,77110.59,0.0,0.99992,0.0,0.01472]
[1777608456329,66.59,77110.59,0.0,0.99992,0.0,0.01472]
[1777608461619,66.59,77110.7,0.0,0.99992,0.0,0.01472]
[1777608466654,66.59,77110.79,0.0,0.99992,0.0,0.01472]
[1777608468668,66.59,77113.57,0.0,0.99992,0.0,0.01466]
[1777608469750,66.59,77113.57,0.0,0.99992,0.0,0.01466]
[1777608469833,66.59,77113.57,0.0,0.99992,0.0,0.01466]
[1777608469851,66.59,77114.26,0.0,0.99992,0.0,0.01465]
[1777608470445,66.59,77114.26,0.0,0.99992,0.0,0.01465]
[1777608470578,66.59,77114.26,0.0,0.99992,0.0,0.01465]
[1777608473477,66.59,77116.32,0.0,0.99992,0.0,0.01461]
[1777608476464,66.59,77118.29,0.0,0.99992,0.0,0.01457]
[1777608476576,66.59,77118.29,0.0,0.99992,0.0,0.01457]
[1777608476775,66.59,77118.29,0.0,0.99992,0.0,0.01457]
[1777608476832,66.59,77118.29,0.0,0.99992,0.0,0.01457]
[1777608476866,66.59,77118.47,0.0,0.99992,0.0,0.01457]
[1777608477732,66.59,77123.26,0.0,0.99992,0.0,0.01448]
[1777608482767,66.59,77125.23,0.0,0.99992,0.0,0.01444]
[1777608485319,66.59,77125.65,0.0,0.99992,0.0,0.01444]
[1777608485329,66.59,77125.65,0.0,0.99992,0.0,0.01444]
[1777608485788,66.59,77124.15,0.0,0.99992,0.0,0.01446]
[1777608487189,66.59,77124.15,0.0,0.99992,0.0,0.01446]
[1777608487224,66.59,77120.9,0.0,0.99992,0.0,0.01453]
[1777608487325,66.59,77120.9,0.0,0.99992,0.0,0.01453]
[1777608492836,66.59,77122.4,0.0,0.99992,0.0,0.0145]
[1777608497872,66.59,77122.2,0.0,0.99992,0.0,0.0145]
[1777608500990,66.59,77122.93,0.0,0.99992,0.0,0.01449]
[1777608501079,66.59,77122.93,0.0,0.99992,0.0,0.01449]
[1777608503085,66.59,77122.85,0.0,0.99992,0.0,0.01449]
[1777608503172,66.59,77122.87,0.0,0.99992,0.0,0.01449]
[1777608503329,66.59,77122.87,0.0,0.99992,0.0,0.01449]
[1777608504974,66.59,77122.87,0.0,0.99992,0.0,0.01449]
[1777608505076,66.59,77122.87,0.0,0.99992,0.0,0.01449]
[1777608505175,66.59,77124.06,0.0,0.99992,0.0,0.01447]
[1777608507942,66.59,77126.25,0.0,0.99992,0.0,0.01443]
[1777608509956,66.59,77129.18,0.0,0.99992,0.0,0.01437]
[1777608510558,66.59,77129.18,0.0,0.99992,0.0,0.01437]
[1777608510577,66.59,77129.18,0.0,0.99992,0.0,0.01437]
[1777608511154,66.59,77129.18,0.0,0.99992,0.0,0.01437]
[1777608511256,66.59,77129.73,0.0,0.99992,0.0,0.0143]
[1777608511333,66.59,77129.73,0.0,0.99992,0.0,0.0143]
[1777608512976,66.59,77136.64,0.0,0.99992,0.0,0.01417]
[1777608513985,66.59,77138.89,0.0,0.99992,0.0,0.01413]
[1777608515018,66.59,77138.89,0.0,0.99992,0.0,0.01413]
[1777608515078,66.59,77138.89,0.0,0.99992,0.0,0.01413]
[1777608515103,66.59,77138.55,0.0,0.99992,0.0,0.01413]
[1777608516178,66.59,77138.55,0.0,0.99992,0.0,0.01413]
[1777608516329,66.59,77138.6,0.0,0.99992,0.0,0.01413]
[1777608517006,66.59,77135.99,0.0,0.99992,0.0,0.01418]
[1777608522041,66.59,77135.6,0.0,0.99992,0.0,0.01419]
[1777608526891,66.59,77134.07,0.0,0.99992,0.0,0.01422]
[1777608527082,66.59,77134.07,0.0,0.99992,0.0,0.01422]
[1777608527147,66.59,77133.56,0.0,0.99992,0.0,0.01423]
[1777608528087,66.59,77131.63,0.0,0.99992,0.0,0.01426]
[1777608528630,66.59,77131.63,0.0,0.99992,0.0,0.01426]
[1777608528835,66.59,77131.63,0.0,0.99992,0.0,0.01426]
[1777608529094,66.59,77123.55,0.0,0.99992,0.0,0.01441]
[1777608531116,66.59,77120.67,0.0,0.99992,0.0,0.01446]
[1777608532123,66.59,77116.79,0.0,0.99992,0.0,0.01454]
[1777608533343,66.59,77116.79,0.0,0.99992,0.0,0.01454]
[1777608533585,66.59,77115.9,0.0,0.99992,0.0,0.01455]
[1777608534141,66.59,77117.33,0.0,0.99992,0.0,0.01453]
[1777608534516,66.59,77117.33,0.0,0.99992,0.0,0.01453]
[1777608534585,66.59,77117.33,0.0,0.99992,0.0,0.01453]
[1777608540183,66.59,77116.64,0.0,0.99992,0.0,0.01454]
[1777608542197,66.59,77113.59,0.0,0.99992,0.0,0.0146]
[1777608543204,66.59,77111.7,0.0,0.99992,0.0,0.01463]
[1777608543448,66.59,77111.7,0.0,0.99992,0.0,0.01463]
[1777608543583,66.59,77111.7,0.0,0.99992,0.0,0.01463]
[1777608544210,66.59,77111.63,0.0,0.99992,0.0,0.01463]
[1777608544789,66.59,77111.63,0.0,0.99992,0.0,0.01463]
[1777608544834,66.59,77111.63,0.0,0.99992,0.0,0.01463]
[1777608550253,66.59,77111.64,0.0,0.99992,0.0,0.01463]
[1777608551169,66.59,77111.64,0.0,0.99992,0.0,0.01463]
[1777608552267,66.59,77104.22,0.0,0.99991,0.0,0.01477]
[1777608553692,66.59,77104.49,0.0,0.99992,0.0,0.01477]
[1777608553829,66.59,77104.49,0.0,0.99992,0.0,0.01477]
[1777608554281,66.59,77105.64,0.0,0.99992,0.0,0.01475]
[1777608555288,66.59,77107.18,0.0,0.99992,0.0,0.01472]
[1777608555649,66.59,77107.18,0.0,0.99992,0.0,0.01472]
[1777608555832,66.59,77107.18,0.0,0.99992,0.0,0.01472]
[1777608561330,66.59,77106.81,0.0,0.99992,0.0,0.01472]
[1777608566366,66.59,77106.87,0.0,0.99992,0.0,0.01472]
[1777608570310,66.59,77106.78,0.0,0.99992,0.0,0.01473]
[1777608570331,66.59,77106.78,0.0,0.99992,0.0,0.01473]
[1777608570393,66.59,77105.23,0.0,0.99992,0.0,0.01475]
[1777608571916,66.59,77105.23,0.0,0.99992,0.0,0.01475]
[1777608572088,66.59,77105.23,0.0,0.99992,0.0,0.01475]
[1777608572179,66.59,77104.77,0.0,0.99992,0.0,0.0147]
[1777608575431,66.59,77106.16,0.0,0.99992,0.0,0.01467]
[1777608576904,66.59,77106.16,0.0,0.99992,0.0,0.01467]
[1777608577077,66.59,77106.16,0.0,0.99992,0.0,0.01467]
[1777608577175,66.59,77106.5,0.0,0.99992,0.0,0.01466]
[1777608582485,66.59,77107.24,0.0,0.99992,0.0,0.01465]
[1777608587520,66.59,77107.09,0.0,0.99992,0.0,0.01465]
[1777608592951,66.59,77106.11,0.0,0.99992,0.0,0.01467]
[1777608593081,66.59,77106.11,0.0,0.99992,0.0,0.01467]
[1777608593179,66.59,77103.84,0.0,0.99992,0.0,0.01471]
[1777608595576,66.59,77102.33,0.0,0.99992,0.0,0.01474]
[1777608596582,66.59,77104.53,0.0,0.99992,0.0,0.0147]
[1777608601177,66.59,77104.52,0.0,0.99992,0.0,0.0147]
[1777608601327,66.59,77104.52,0.0,0.99992,0.0,0.0147]
[1777608606653,66.59,77105.46,0.0,0.99992,0.0,0.01468]
[1777608607660,66.59,77107.0,0.0,0.99992,0.0,0.01466]
[1777608609727,66.59,77107.1,0.0,0.99992,0.0,0.01465]
[1777608609832,66.59,77107.1,0.0,0.99992,0.0,0.01465]
[1777608609909,66.59,77107.25,0.0,0.99992,0.0,0.01465]
[1777608611176,66.59,77107.25,0.0,0.99992,0.0,0.01465]
[1777608611329,66.59,77107.25,0.0,0.99992,0.0,0.01465]
[1777608616145,66.59,77108.59,0.0,0.99992,0.0,0.01463]
[1777608616326,66.59,77108.59,0.0,0.99992,0.0,0.01463]
[1777608616282,66.59,77112.41,0.0,0.99992,0.0,0.01455]
[1777608616724,66.59,77110.89,0.0,0.99992,0.0,0.01458]
[1777608617446,66.59,77110.89,0.0,0.99992,0.0,0.01458]
[1777608617589,66.59,77110.89,0.0,0.99992,0.0,0.01458]
[1777608620752,66.59,77108.14,0.0,0.99992,0.0,0.01463]
[1777608625266,66.59,77108.03,0.0,0.99992,0.0,0.01464]
[1777608625328,66.59,77108.03,0.0,0.99992,0.0,0.01464]
[1777608625368,66.59,77107.68,0.0,0.99992,0.0,0.01464]
[1777608625787,66.59,77105.84,0.0,0.99992,0.0,0.01468]
[1777608627028,66.59,77105.84,0.0,0.99992,0.0,0.01468]
[1777608627081,66.59,77105.84,0.0,0.99992,0.0,0.01468]
[1777608627119,66.59,77104.74,0.0,0.99992,0.0,0.0147]
[1777608627801,66.59,77102.14,0.0,0.99992,0.0,0.01475]
[1777608628808,66.59,77100.86,0.0,0.99991,0.0,0.01477]
[1777608631830,66.59,77099.68,0.0,0.99992,0.0,0.01473]
[1777608634851,66.59,77093.99,0.0,0.99991,0.0,0.01484]
[1777608636397,66.59,77093.99,0.0,0.99991,0.0,0.01484]
[1777608635857,66.59,77091.36,0.0,0.99991,0.0,0.01489]
[1777608636577,66.59,77091.36,0.0,0.99991,0.0,0.01489]
[1777608636865,66.59,77091.03,0.0,0.99991,0.0,0.01489]
[1777608637895,66.59,77091.03,0.0,0.99991,0.0,0.01489]
[1777608638082,66.59,77091.03,0.0,0.99991,0.0,0.01489]
[1777608640893,66.59,77086.26,0.0,0.99991,0.0,0.01498]
[1777608641900,66.59,77084.77,0.0,0.99991,0.0,0.01501]
[1777608642680,66.59,77084.77,0.0,0.99991,0.0,0.01501]
[1777608642828,66.59,77084.77,0.0,0.99991,0.0,0.01501]
[1777608642906,66.59,77087.23,0.0,0.99991,0.0,0.01497]
[1777608644408,66.59,77087.23,0.0,0.99991,0.0,0.01497]
[1777608644575,66.59,77087.44,0.0,0.99991,0.0,0.01496]
[1777608644921,66.59,77089.64,0.0,0.99991,0.0,0.01492]
[1777608645928,66.59,77090.81,0.0,0.99991,0.0,0.0149]
[1777608650652,66.59,77091.64,0.0,0.99991,0.0,0.01488]
[1777608650830,66.59,77091.64,0.0,0.99991,0.0,0.01488]
[1777608650964,66.59,77099.02,0.0,0.99992,0.0,0.01474]
[1777608652336,66.59,77099.02,0.0,0.99992,0.0,0.01474]
[1777608652580,66.59,77099.65,0.0,0.99992,0.0,0.01473]
[1777608652978,66.59,77098.0,0.0,0.99992,0.0,0.01476]
[1777608653986,66.59,77099.08,0.0,0.99992,0.0,0.01474]
[1777608658013,66.59,77100.48,0.0,0.99992,0.0,0.01471]
[1777608659021,66.59,77102.23,0.0,0.99992,0.0,0.01468]
[1777608662208,66.59,77102.07,0.0,0.99992,0.0,0.01468]
[1777608662324,66.59,77102.07,0.0,0.99992,0.0,0.01468]
[1777608663049,66.59,77106.83,0.0,0.99992,0.0,0.01459]
[1777608664056,66.59,77109.52,0.0,0.99992,0.0,0.01454]
[1777608665217,66.59,77109.52,0.0,0.99992,0.0,0.01454]
[1777608665403,66.59,77110.0,0.0,0.99992,0.0,0.01453]
[1777608666420,66.59,77110.0,0.0,0.99992,0.0,0.01453]
[1777608666070,66.59,77114.29,0.0,0.99992,0.0,0.01445]
[1777608666581,66.59,77114.29,0.0,0.99992,0.0,0.01445]
[1777608667077,66.59,77115.33,0.0,0.99992,0.0,0.01443]
[1777608668824,66.59,77115.38,0.0,0.99992,0.0,0.01443]
[1777608669091,66.59,77116.29,0.0,0.99992,0.0,0.01442]
[1777608673119,66.59,77120.5,0.0,0.99992,0.0,0.01434]
[1777608674126,66.59,77125.43,0.0,0.99992,0.0,0.01425]
[1777608675711,66.59,77125.2,0.0,0.99992,0.0,0.01425]
[1777608675839,66.59,77125.2,0.0,0.99992,0.0,0.01425]
[1777608676140,66.59,77128.18,0.0,0.99992,0.0,0.0142]
[1777608677147,66.59,77121.05,0.0,0.99992,0.0,0.01433]
[1777608678154,66.59,77114.53,0.0,0.99992,0.0,0.01445]
[1777608679685,66.59,77114.19,0.0,0.99992,0.0,0.01445]
[1777608679832,66.59,77114.19,0.0,0.99992,0.0,0.01445]
[1777608685203,66.59,77113.95,0.0,0.99992,0.0,0.01446]
[1777608689956,66.59,77114.02,0.0,0.99992,0.0,0.01446]
[1777608690083,66.59,77114.02,0.0,0.99992,0.0,0.01446]
[1777608690933,66.59,77114.02,0.0,0.99992,0.0,0.01446]
[1777608691076,66.59,77114.02,0.0,0.99992,0.0,0.01446]
[1777608691245,66.59,77113.99,0.0,0.99992,0.0,0.01439]
[1777608696280,66.59,77114.93,0.0,0.99992,0.0,0.01438]
[1777608701099,66.59,77114.82,0.0,0.99992,0.0,0.01438]
[1777608701328,66.59,77114.82,0.0,0.99992,0.0,0.01438]
[1777608702322,66.59,77104.78,0.0,0.99992,0.0,0.01457]
[1777608703329,66.59,77102.52,0.0,0.99992,0.0,0.01461]
[1777608703864,66.59,77102.52,0.0,0.99992,0.0,0.01461]
[1777608704075,66.59,77102.52,0.0,0.99992,0.0,0.01461]
[1777608704336,66.59,77103.34,0.0,0.99992,0.0,0.01459]
[1777608709371,66.59,77107.06,0.0,0.99992,0.0,0.01452]
[1777608712679,66.59,77106.13,0.0,0.99992,0.0,0.01454]
[1777608712834,66.59,77106.13,0.0,0.99992,0.0,0.01454]
[1777608715413,66.59,77109.77,0.0,0.99992,0.0,0.01447]
[1777608719795,66.59,77110.09,0.0,0.99992,0.0,0.01447]
[1777608719828,66.59,77110.09,0.0,0.99992,0.0,0.01447]
[1777608721570,66.59,77109.76,0.0,0.99992,0.0,0.01447]
[1777608721575,66.59,77109.76,0.0,0.99992,0.0,0.01447]
[1777608722462,66.59,77111.75,0.0,0.99992,0.0,0.01444]
[1777608723469,66.59,77114.4,0.0,0.99992,0.0,0.01439]
[1777608724477,66.59,77117.69,0.0,0.99992,0.0,0.01432]
[1777608724635,66.59,77117.69,0.0,0.99992,0.0,0.01432]
[1777608724831,66.59,77117.69,0.0,0.99992,0.0,0.01432]
[1777608730518,66.59,77118.33,0.0,0.99992,0.0,0.01431]
[1777608732390,66.59,77117.68,0.0,0.99992,0.0,0.01433]
[1777608732582,66.59,77116.02,0.0,0.99992,0.0,0.01436]
[1777608733707,66.59,77116.58,0.0,0.99992,0.0,0.01435]
[1777608733829,66.59,77116.58,0.0,0.99992,0.0,0.01435]
[1777608734546,66.59,77115.25,0.0,0.99992,0.0,0.01437]
[1777608735506,66.59,77115.25,0.0,0.99992,0.0,0.01437]
[1777608735578,66.59,77115.25,0.0,0.99992,0.0,0.01437]
[1777608739167,66.59,77112.43,0.0,0.99992,0.0,0.01442]
[1777608739326,66.59,77112.43,0.0,0.99992,0.0,0.01442]
[1777608739427,66.59,77113.66,0.0,0.99992,0.0,0.0144]
[1777608743632,66.59,77113.53,0.0,0.99992,0.0,0.0144]
[1777608743836,66.59,77113.53,0.0,0.99992,0.0,0.0144]
[1777608748496,66.59,77111.74,0.0,0.99992,0.0,0.01444]
[1777608748575,66.59,77111.74,0.0,0.99992,0.0,0.01444]
[1777608749847,66.59,77111.29,0.0,0.99992,0.0,0.01444]
[1777608750079,66.59,77111.29,0.0,0.99992,0.0,0.01444]
[1777608750178,66.59,77109.55,0.0,0.99992,0.0,0.01448]
[1777608751158,66.59,77109.55,0.0,0.99992,0.0,0.01448]
[1777608754398,66.59,77110.24,0.0,0.99992,0.0,0.0144]
[1777608754578,66.59,77110.73,0.0,0.99992,0.0,0.01439]
[1777608758503,66.59,77110.22,0.0,0.99992,0.0,0.0144]
[1777608758578,66.59,77108.53,0.0,0.99992,0.0,0.01443]
[1777608758714,66.59,77104.98,0.0,0.99992,0.0,0.0145]
[1777608759721,66.59,77112.14,0.0,0.99992,0.0,0.01436]
[1777608760942,66.59,77112.14,0.0,0.99992,0.0,0.01436]
[1777608761078,66.59,77112.14,0.0,0.99992,0.0,0.01436]
[1777608761174,66.59,77114.52,0.0,0.99992,0.0,0.01432]
[1777608761637,66.59,77114.52,0.0,0.99992,0.0,0.01432]
[1777608761828,66.59,77114.52,0.0,0.99992,0.0,0.01432]
[1777608761926,66.59,77117.07,0.0,0.99992,0.0,0.01427]
[1777608765763,66.59,77119.48,0.0,0.99992,0.0,0.01423]
[1777608769275,66.59,77119.64,0.0,0.99992,0.0,0.01422]
[1777608769326,66.59,77119.64,0.0,0.99992,0.0,0.01422]
[1777608771805,66.59,77115.32,0.0,0.99992,0.0,0.0143]
[1777608774230,66.59,77114.91,0.0,0.99992,0.0,0.01431]
[1777608774334,66.59,77114.91,0.0,0.99992,0.0,0.01431]
[1777608775179,66.59,77113.52,0.0,0.99992,0.0,0.01434]
[1777608775336,66.59,77113.52,0.0,0.99992,0.0,0.01434]
[1777608775427,66.59,77113.78,0.0,0.99992,0.0,0.01433]
[1777608780028,66.59,77112.87,0.0,0.99992,0.0,0.01435]
[1777608780076,66.59,77112.87,0.0,0.99992,0.0,0.01435]
[1777608780108,66.59,77106.03,0.0,0.99992,0.0,0.01448]
[1777608785903,66.59,77104.86,0.0,0.99992,0.0,0.0145]
[1777608786713,66.59,77104.86,0.0,0.99992,0.0,0.0145]
[1777608786828,66.59,77104.86,0.0,0.99992,0.0,0.0145]
[1777608788813,66.59,77105.86,0.0,0.99992,0.0,0.01448]
[1777608788831,66.59,77105.86,0.0,0.99992,0.0,0.01448]
[1777608788924,66.59,77104.52,0.0,0.99992,0.0,0.0145]
[1777608793959,66.59,77105.34,0.0,0.99992,0.0,0.01449]
[1777608798994,66.59,77105.31,0.0,0.99992,0.0,0.01449]
[1777608800823,66.59,77105.19,0.0,0.99992,0.0,0.01449]
[1777608801078,66.59,77105.19,0.0,0.99992,0.0,0.01449]
[1777608807050,66.59,77105.47,0.0,0.99992,0.0,0.01449]
[1777608809064,66.59,77103.4,0.0,0.99992,0.0,0.01453]
[1777608811040,66.59,77103.39,0.0,0.99992,0.0,0.01453]
[1777608811076,66.59,77103.39,0.0,0.99992,0.0,0.01453]
[1777608813857,66.59,77109.11,0.0,0.99992,0.0,0.01435]
[1777608814075,66.59,77109.11,0.0,0.99992,0.0,0.01435]
[1777608814099,66.59,77109.71,0.0,0.99992,0.0,0.01434]
[1777608819134,66.59,77113.27,0.0,0.99992,0.0,0.01428]
[1777608820141,66.59,77116.85,0.0,0.99992,0.0,0.01421]
[1777608820829,66.59,77116.85,0.0,0.99992,0.0,0.01421]
[1777608826183,66.59,77117.26,0.0,0.99992,0.0,0.0142]
[1777608828730,66.59,77116.81,0.0,0.99992,0.0,0.01421]
[1777608828831,66.59,77116.81,0.0,0.99992,0.0,0.01421]
[1777608829791,66.59,77117.45,0.0,0.99992,0.0,0.0142]
[1777608829830,66.59,77117.45,0.0,0.99992,0.0,0.0142]
[1777608830211,66.59,77118.76,0.0,0.99992,0.0,0.01418]
[1777608832225,66.59,77121.82,0.0,0.99992,0.0,0.01412]
[1777608832834,66.59,77121.82,0.0,0.99992,0.0,0.01412]
[1777608833232,66.59,77124.01,0.0,0.99992,0.0,0.01408]
[1777608834239,66.59,77126.15,0.0,0.99992,0.0,0.01404]
[1777608837260,66.59,77130.78,0.0,0.99992,0.0,0.01396]
[1777608840389,66.59,77131.52,0.0,0.99992,0.0,0.01394]
[1777608840585,66.59,77131.52,0.0,0.99992,0.0,0.01394]
[1777608840650,66.59,77133.47,0.0,0.99992,0.0,0.01391]
[1777608844309,66.59,77141.26,0.0,0.99992,0.0,0.01377]
[1777608846323,66.59,77136.1,0.0,0.99992,0.0,0.01386]
[1777608848337,66.59,77133.36,0.0,0.99992,0.0,0.01391]
[1777608853372,66.59,77133.1,0.0,0.99992,0.0,0.01392]
[1777608857400,66.59,77136.25,0.0,0.99992,0.0,0.01386]
[1777608860837,66.59,77137.18,0.0,0.99992,0.0,0.01384]
[1777608863442,66.59,77134.98,0.0,0.99992,0.0,0.01388]
[1777608868478,66.59,77134.78,0.0,0.99992,0.0,0.01389]
[1777608873512,66.59,77134.72,0.0,0.99992,0.0,0.01382]
[1777608876674,66.59,77134.59,0.0,0.99992,0.0,0.01383]
[1777608876679,66.59,77134.59,0.0,0.99992,0.0,0.01383]
[1777608876836,66.59,77134.59,0.0,0.99992,0.0,0.01383]
[1777608877299,66.59,77134.59,0.0,0.99992,0.0,0.01383]
[1777608877330,66.59,77134.59,0.0,0.99992,0.0,0.01383]
[1777608877730,66.59,77135.01,0.0,0.99992,0.0,0.01382]
[1777608883582,66.59,77135.79,0.0,0.99992,0.0,0.01381]
[1777608886376,66.59,77137.2,0.0,0.99992,0.0,0.01378]
[1777608886578,66.59,77137.2,0.0,0.99992,0.0,0.01378]
[1777608886603,66.59,77137.63,0.0,0.99992,0.0,0.01377]
[1777608887032,66.59,77137.63,0.0,0.99992,0.0,0.01377]
[1777608887089,66.59,77137.63,0.0,0.99992,0.0,0.01377]
[1777608892672,66.59,77119.08,0.0,0.99992,0.0,0.01411]
[1777608892783,66.59,77119.08,0.0,0.99992,0.0,0.01411]
[1777608893673,66.59,77094.41,0.0,0.99992,0.0,0.01456]
[1777608894680,66.59,77082.05,0.0,0.99991,0.0,0.0148]
[1777608895687,66.59,77081.6,0.0,0.99991,0.0,0.01481]
[1777608896526,66.59,77081.6,0.0,0.99991,0.0,0.01481]
[1777608900726,66.59,77087.6,0.0,0.99992,0.0,0.01469]
[1777608901729,66.59,77094.16,0.0,0.99992,0.0,0.01457]
[1777608904750,66.59,77095.38,0.0,0.99992,0.0,0.01454]
[1777608909784,66.59,77093.69,0.0,0.99992,0.0,0.01458]
[1777608912384,66.59,77093.58,0.0,0.99992,0.0,0.01458]
[1777608912581,66.59,77093.58,0.0,0.99992,0.0,0.01458]
[1777608912602,66.59,77092.64,0.0,0.99992,0.0,0.0146]
[1777608912806,66.59,77090.57,0.0,0.99992,0.0,0.01464]
[1777608914820,66.59,77095.01,0.0,0.99992,0.0,0.01455]
[1777608915827,66.59,77103.58,0.0,0.99992,0.0,0.01439]
[1777608916834,66.59,77111.75,0.0,0.99992,0.0,0.01424]
[1777608917841,66.59,77106.26,0.0,0.99992,0.0,0.01434]
[1777608922428,66.59,77105.95,0.0,0.99992,0.0,0.01435]
[1777608922580,66.59,77105.95,0.0,0.99992,0.0,0.01435]
[1777608925896,66.59,77101.72,0.0,0.99992,0.0,0.01443]
[1777608928252,66.59,77101.45,0.0,0.99992,0.0,0.01443]
[1777608928330,66.59,77101.45,0.0,0.99992,0.0,0.01443]
[1777608928399,66.59,77100.44,0.0,0.99992,0.0,0.01445]
[1777608929476,66.59,77100.44,0.0,0.99992,0.0,0.01445]
[1777608929590,66.59,77100.44,0.0,0.99992,0.0,0.01445]
[1777608934960,66.59,77102.24,0.0,0.99992,0.0,0.01435]
[1777608939995,66.59,77103.5,0.0,0.99992,0.0,0.01433]
[1777608941642,66.59,77103.5,0.0,0.99992,0.0,0.01433]
[1777608941831,66.59,77103.5,0.0,0.99992,0.0,0.01433]
[1777608943247,66.59,77103.34,0.0,0.99992,0.0,0.01433]
[1777608943341,66.59,77103.34,0.0,0.99992,0.0,0.01433]
[1777608943382,66.59,77103.48,0.0,0.99992,0.0,0.01433]
[1777608944023,66.59,77105.76,0.0,0.99992,0.0,0.01429]
[1777608946036,66.59,77108.73,0.0,0.99992,0.0,0.01423]
[1777608947686,66.59,77108.73,0.0,0.99992,0.0,0.01423]
[1777608947830,66.59,77110.51,0.0,0.99992,0.0,0.0142]
[1777608953089,66.59,77110.84,0.0,0.99992,0.0,0.01419]
[1777608955103,66.59,77106.47,0.0,0.99992,0.0,0.01427]
[1777608956736,66.59,77106.47,0.0,0.99992,0.0,0.01427]
[1777608956830,66.59,77106.01,0.0,0.99992,0.0,0.01428]
[1777608957741,66.59,77106.01,0.0,0.99992,0.0,0.01428]
[1777608957117,66.59,77105.94,0.0,0.99992,0.0,0.01428]
[1777608957828,66.59,77105.94,0.0,0.99992,0.0,0.01428]
[1777608963159,66.59,77106.86,0.0,0.99992,0.0,0.01427]
[1777608965173,66.59,77108.98,0.0,0.99992,0.0,0.01423]
[1777608967212,66.59,77108.98,0.0,0.99992,0.0,0.01423]
[1777608967334,66.59,77108.98,0.0,0.99992,0.0,0.01423]
[1777608967434,66.59,77110.9,0.0,0.99992,0.0,0.01419]
[1777608968295,66.59,77110.9,0.0,0.99992,0.0,0.01419]
[1777608968332,66.59,77110.9,0.0,0.99992,0.0,0.01419]
[1777608974059,66.59,77112.36,0.0,0.99992,0.0,0.01417]
[1777608974081,66.59,77112.36,0.0,0.99992,0.0,0.01417]
[1777608974236,66.59,77111.51,0.0,0.99992,0.0,0.01418]
[1777608975184,66.59,77111.51,0.0,0.99992,0.0,0.01418]
[1777608975329,66.59,77111.51,0.0,0.99992,0.0,0.01418]
[1777608981285,66.59,77113.93,0.0,0.99992,0.0,0.01414]
[1777608983710,66.59,77114.24,0.0,0.99992,0.0,0.01413]
[1777608983743,66.59,77122.98,0.0,0.99992,0.0,0.01397]
[1777608983830,66.59,77122.98,0.0,0.99992,0.0,0.01397]
[1777608984306,66.59,77124.64,0.0,0.99992,0.0,0.01394]
[1777608986320,66.59,77128.25,0.0,0.99992,0.0,0.01388]
[1777608987327,66.59,77130.77,0.0,0.99992,0.0,0.01383]
[1777608988334,66.59,77133.53,0.0,0.99992,0.0,0.01378]
[1777608990308,66.59,77133.99,0.0,0.99992,0.0,0.01377]
[1777608990331,66.59,77133.99,0.0,0.99992,0.0,0.01377]
[1777608995383,66.59,77134.31,0.0,0.99992,0.0,0.01371]
[1777608997176,66.59,77132.71,0.0,0.99992,0.0,0.01373]
[1777608997336,66.59,77132.71,0.0,0.99992,0.0,0.01373]
[1777608997397,66.59,77134.85,0.0,0.99992,0.0,0.0137]
[1777608998404,66.59,77137.0,0.0,0.99992,0.0,0.01366]
[1777609000781,66.59,77137.59,0.0,0.99992,0.0,0.01365]
[1777609000833,66.59,77138.71,0.0,0.99992,0.0,0.01363]
[1777609006460,66.59,77136.83,0.0,0.99992,0.0,0.01366]
[1777609007603,66.59,77136.83,0.0,0.99992,0.0,0.01366]
[1777609007677,66.59,77135.07,0.0,0.99992,0.0,0.01369]
[1777609007832,66.59,77135.07,0.0,0.99992,0.0,0.01369]
[1777609008474,66.59,77134.6,0.0,0.99992,0.0,0.0137]
[1777609009331,66.59,77134.6,0.0,0.99992,0.0,0.0137]
[1777609009584,66.59,77134.6,0.0,0.99992,0.0,0.0137]
[1777609012254,66.59,77135.92,0.0,0.99992,0.0,0.01368]
[1777609017537,66.59,77135.85,0.0,0.99992,0.0,0.01368]
[1777609020558,66.59,77138.03,0.0,0.99992,0.0,0.01364]
[1777609022437,66.59,77137.95,0.0,0.99992,0.0,0.01364]
[1777609022581,66.59,77137.95,0.0,0.99992,0.0,0.01364]
[1777609022648,66.59,77142.78,0.0,0.99992,0.0,0.01356]
[1777609024437,66.59,77144.07,0.0,0.99992,0.0,0.01353]
[1777609024586,66.59,77144.07,0.0,0.99992,0.0,0.01353]
[1777609029539,66.59,77146.29,0.0,0.99992,0.0,0.0135]
[1777609029578,66.59,77146.29,0.0,0.99992,0.0,0.0135]
[1777609029621,66.59,77149.55,0.0,0.99992,0.0,0.01344]
[1777609030628,66.59,77151.33,0.0,0.99992,0.0,0.01341]
[1777609034656,66.59,77144.4,0.0,0.99992,0.0,0.01353]
[1777609035357,66.59,77144.4,0.0,0.99992,0.0,0.01353]
[1777609035576,66.59,77144.4,0.0,0.99992,0.0,0.01353]
[1777609035663,66.59,77142.07,0.0,0.99992,0.0,0.01357]
[1777609037529,66.59,77142.3,0.0,0.99992,0.0,0.01357]
[1777609037584,66.59,77142.3,0.0,0.99992,0.0,0.01357]
[1777609038685,66.59,77144.65,0.0,0.99992,0.0,0.01352]
[1777609043720,66.59,77145.07,0.0,0.99992,0.0,0.01352]
[1777609044819,66.59,77145.07,0.0,0.99992,0.0,0.01352]
[1777609044833,66.59,77145.07,0.0,0.99992,0.0,0.01352]
[1777609044822,66.59,77145.24,0.0,0.99992,0.0,0.01351]
[1777609045735,66.59,77143.72,0.0,0.99992,0.0,0.01354]
[1777609046764,66.59,77143.72,0.0,0.99992,0.0,0.01354]
[1777609046835,66.59,77143.72,0.0,0.99992,0.0,0.01354]
[1777609053790,66.59,77143.69,0.0,0.99992,0.0,0.01348]
[1777609054822,66.59,77143.69,0.0,0.99992,0.0,0.01348]
[1777609055075,66.59,77143.85,0.0,0.99992,0.0,0.01348]
[1777609055804,66.59,77143.75,0.0,0.99992,0.0,0.01348]
[1777609060839,66.59,77143.26,0.0,0.99992,0.0,0.01349]
[1777609065874,66.59,77143.77,0.0,0.99992,0.0,0.01348]
[1777609070909,66.59,77141.11,0.0,0.99992,0.0,0.01352]
[1777609071916,66.59,77143.92,0.0,0.99992,0.0,0.01348]
[1777609073059,66.59,77143.92,0.0,0.99992,0.0,0.01348]
[1777609073082,66.59,77143.92,0.0,0.99992,0.0,0.01348]
[1777609077589,66.59,77143.54,0.0,0.99992,0.0,0.01348]
[1777609077690,66.59,77141.46,0.0,0.99992,0.0,0.01352]
[1777609077959,66.59,77143.84,0.0,0.99992,0.0,0.01348]
[1777609081051,66.59,77144.58,0.0,0.99992,0.0,0.01346]
[1777609081076,66.59,77144.58,0.0,0.99992,0.0,0.01346]
[1777609081119,66.59,77145.14,0.0,0.99992,0.0,0.01345]
[1777609082441,66.59,77145.14,0.0,0.99992,0.0,0.01345]
[1777609082586,66.59,77145.14,0.0,0.99992,0.0,0.01345]
[1777609088228,66.59,77144.95,0.0,0.99992,0.0,0.01346]
[1777609088327,66.59,77144.95,0.0,0.99992,0.0,0.01346]
[1777609089171,66.59,77145.0,0.0,0.99992,0.0,0.01346]
[1777609089325,66.59,77145.0,0.0,0.99992,0.0,0.01346]
[1777609089426,66.59,77145.92,0.0,0.99992,0.0,0.01344]
[1777609095079,66.59,77146.21,0.0,0.99992,0.0,0.01344]
[1777609096086,66.59,77143.96,0.0,0.99992,0.0,0.01347]
[1777609097093,66.59,77145.94,0.0,0.99992,0.0,0.01344]
[1777609098099,66.59,77148.03,0.0,0.99992,0.0,0.0134]
[1777609100240,66.59,77147.21,0.0,0.99992,0.0,0.01342]
[1777609100332,66.59,77147.21,0.0,0.99992,0.0,0.01342]
[1777609106156,66.59,77149.56,0.0,0.99992,0.0,0.01338]
[1777609107449,66.59,77149.56,0.0,0.99992,0.0,0.01338]
[1777609107583,66.59,77149.56,0.0,0.99992,0.0,0.01338]
[1777609107646,66.59,77149.92,0.0,0.99992,0.0,0.01337]
[1777609109348,66.59,77150.33,0.0,0.99992,0.0,0.01336]
[1777609109581,66.59,77150.33,0.0,0.99992,0.0,0.01336]
[1777609113204,66.59,77155.52,0.0,0.99992,0.0,0.01321]
[1777609114068,66.59,77155.52,0.0,0.99992,0.0,0.01321]
[1777609114082,66.59,77155.52,0.0,0.99992,0.0,0.01321]
[1777609114212,66.59,77158.83,0.0,0.99992,0.0,0.01316]
[1777609116226,66.59,77163.02,0.0,0.99993,0.0,0.01309]
[1777609117233,66.59,77167.75,0.0,0.99993,0.0,0.013]
[1777609118241,66.59,77170.17,0.0,0.99993,0.0,0.01296]
[1777609119248,66.59,77171.89,0.0,0.99993,0.0,0.01294]
[1777609121569,66.59,77172.04,0.0,0.99993,0.0,0.01293]
[1777609121579,66.59,77172.04,0.0,0.99993,0.0,0.01293]
[1777609123275,66.59,77175.68,0.0,0.99993,0.0,0.01287]
[1777609127304,66.59,77174.05,0.0,0.99993,0.0,0.0129]
[1777609128533,66.59,77174.05,0.0,0.99993,0.0,0.0129]
[1777609128581,66.59,77174.05,0.0,0.99993,0.0,0.0129]
[1777609128635,66.59,77173.0,0.0,0.99993,0.0,0.01292]
[1777609130477,66.59,77173.19,0.0,0.99993,0.0,0.01291]
[1777609130584,66.59,77173.19,0.0,0.99993,0.0,0.01291]
[1777609136367,66.59,77173.65,0.0,0.99993,0.0,0.01291]
[1777609139411,66.59,77174.3,0.0,0.99993,0.0,0.01289]
[1777609139579,66.59,77174.3,0.0,0.99993,0.0,0.01289]
[1777609139596,66.59,77174.43,0.0,0.99993,0.0,0.01289]
[1777609141516,66.59,77173.97,0.0,0.99993,0.0,0.0129]
[1777609141585,66.59,77173.97,0.0,0.99993,0.0,0.0129]
[1777609141957,66.59,77173.97,0.0,0.99993,0.0,0.0129]
[1777609147447,66.59,77173.76,0.0,0.99993,0.0,0.0129]
[1777609150468,66.59,77172.11,0.0,0.99993,0.0,0.01293]
[1777609155503,66.59,77172.63,0.0,0.99993,0.0,0.01292]
[1777609160541,66.59,77172.48,0.0,0.99993,0.0,0.01293]
[1777609161548,66.59,77175.59,0.0,0.99993,0.0,0.01287]
[1777609166583,66.59,77175.59,0.0,0.99993,0.0,0.01287]
[1777609167589,66.59,77174.02,0.0,0.99993,0.0,0.0129]
[1777609171255,66.59,77173.43,0.0,0.99993,0.0,0.01291]
[1777609171331,66.59,77173.43,0.0,0.99993,0.0,0.01291]
[1777609171426,66.59,77173.43,0.0,0.99993,0.0,0.01285]
[1777609172625,66.59,77166.89,0.0,0.99993,0.0,0.01296]
[1777609174023,66.59,77167.06,0.0,0.99993,0.0,0.01296]
[1777609174083,66.59,77167.06,0.0,0.99993,0.0,0.01296]
[1777609179673,66.59,77166.24,0.0,0.99993,0.0,0.01297]
[1777609180681,66.59,77161.13,0.0,0.99993,0.0,0.01306]
[1777609181617,66.59,77161.13,0.0,0.99993,0.0,0.01306]
[1777609181826,66.59,77161.13,0.0,0.99993,0.0,0.01306]
[1777609181926,66.59,77160.73,0.0,0.99993,0.0,0.01306]
[1777609182695,66.59,77159.63,0.0,0.99993,0.0,0.01308]
[1777609184011,66.59,77159.63,0.0,0.99993,0.0,0.01308]
[1777609184086,66.59,77159.76,0.0,0.99993,0.0,0.01308]
[1777609185715,66.59,77161.96,0.0,0.99993,0.0,0.01304]
[1777609191635,66.59,77161.81,0.0,0.99993,0.0,0.01305]
[1777609192820,66.59,77160.88,0.0,0.99993,0.0,0.01306]
[1777609192973,66.59,77160.91,0.0,0.99993,0.0,0.01306]
[1777609193077,66.59,77160.91,0.0,0.99993,0.0,0.01306]
[1777609193771,66.59,77161.1,0.0,0.99993,0.0,0.01306]
[1777609194552,66.59,77161.1,0.0,0.99993,0.0,0.01306]
[1777609194590,66.59,77161.1,0.0,0.99993,0.0,0.01306]
[1777609199814,66.59,77161.36,0.0,0.99993,0.0,0.01305]
[1777609200342,66.59,77161.36,0.0,0.99993,0.0,0.01305]
[1777609200596,66.59,77161.36,0.0,0.99993,0.0,0.01305]
[1777609201214,66.59,77161.19,0.0,0.99993,0.0,0.01306]
[1777609201326,66.59,77161.19,0.0,0.99993,0.0,0.01306]
[1777609201828,66.59,77161.14,0.0,0.99993,0.0,0.01306]
[1777609203843,66.59,77163.4,0.0,0.99993,0.0,0.01302]
[1777609205856,66.59,77159.96,0.0,0.99993,0.0,0.01308]
[1777609208065,66.59,77160.51,0.0,0.99993,0.0,0.01307]
[1777609208084,66.59,77160.51,0.0,0.99993,0.0,0.01307]
[1777609211898,66.59,77157.43,0.0,0.99992,0.0,0.01312]
[1777609212143,66.59,77157.43,0.0,0.99992,0.0,0.01312]
[1777609212906,66.59,77153.96,0.0,0.99992,0.0,0.01318]
[1777609214339,66.59,77153.49,0.0,0.99992,0.0,0.01319]
[1777609215487,66.59,77153.18,0.0,0.99992,0.0,0.01319]
[1777609215927,66.59,77153.54,0.0,0.99992,0.0,0.01319]
[1777609216935,66.59,77142.87,0.0,0.99992,0.0,0.01337]
[1777609217600,66.59,77142.87,0.0,0.99992,0.0,0.01337]
[1777609217826,66.59,77142.87,0.0,0.99992,0.0,0.01337]
[1777609217941,66.59,77139.19,0.0,0.99992,0.0,0.01343]
[1777609218075,66.59,77139.19,0.0,0.99992,0.0,0.01343]
[1777609218948,66.59,77138.03,0.0,0.99992,0.0,0.01346]
[1777609219955,66.59,77132.7,0.0,0.99992,0.0,0.01355]
[1777609220962,66.59,77130.74,0.0,0.99992,0.0,0.01358]
[1777609222427,66.59,77130.73,0.0,0.99992,0.0,0.01358]
[1777609222579,66.59,77130.73,0.0,0.99992,0.0,0.01358]
[1777609225996,66.59,77133.12,0.0,0.99992,0.0,0.01354]
[1777609228012,66.59,77130.35,0.0,0.99992,0.0,0.01359]
[1777609229018,66.59,77129.5,0.0,0.99992,0.0,0.0136]
[1777609230025,66.59,77128.3,0.0,0.99992,0.0,0.01363]
[1777609231032,66.59,77124.7,0.0,0.99992,0.0,0.01363]
[1777609232039,66.59,77121.75,0.0,0.99992,0.0,0.01368]
[1777609233442,66.59,77121.56,0.0,0.99992,0.0,0.01368]
[1777609233584,66.59,77121.56,0.0,0.99992,0.0,0.01368]
[1777609234053,66.59,77121.69,0.0,0.99992,0.0,0.01368]
[1777609237073,66.59,77125.73,0.0,0.99992,0.0,0.01361]
[1777609238082,66.59,77128.15,0.0,0.99992,0.0,0.01357]
[1777609239192,66.59,77128.15,0.0,0.99992,0.0,0.01357]
[1777609239331,66.59,77128.15,0.0,0.99992,0.0,0.01357]
[1777609244123,66.59,77132.41,0.0,0.99992,0.0,0.01349]
[1777609245657,66.59,77132.41,0.0,0.99992,0.0,0.01349]
[1777609245749,66.59,77131.55,0.0,0.99992,0.0,0.01351]
[1777609246143,66.59,77107.31,0.0,0.99992,0.0,0.01394]
[1777609247150,66.59,77097.87,0.0,0.99992,0.0,0.01411]
[1777609248157,66.59,77098.04,0.0,0.99992,0.0,0.01411]
[1777609249187,66.59,77098.04,0.0,0.99992,0.0,0.01411]
[1777609249513,66.59,77098.04,0.0,0.99992,0.0,0.01411]
[1777609249698,66.59,77098.04,0.0,0.99992,0.0,0.01411]
[1777609249765,66.59,77100.24,0.0,0.99992,0.0,0.01407]
[1777609255205,66.59,77098.98,0.0,0.99992,0.0,0.01409]
[1777609258227,66.59,77101.89,0.0,0.99992,0.0,0.01404]
[1777609259234,66.59,77104.38,0.0,0.99992,0.0,0.01399]
[1777609261248,66.59,77101.34,0.0,0.99992,0.0,0.01405]
[1777609262255,66.59,77098.18,0.0,0.99992,0.0,0.0141]
[1777609263445,66.59,77098.18,0.0,0.99992,0.0,0.0141]
[1777609263579,66.59,77098.18,0.0,0.99992,0.0,0.0141]
[1777609265447,66.59,77099.62,0.0,0.99992,0.0,0.01408]
[1777609265577,66.59,77099.62,0.0,0.99992,0.0,0.01408]
[1777609265674,66.59,77100.13,0.0,0.99992,0.0,0.01407]
[1777609267290,66.59,77104.56,0.0,0.99992,0.0,0.01399]
[1777609268626,66.59,77104.56,0.0,0.99992,0.0,0.01399]
[1777609268832,66.59,77104.56,0.0,0.99992,0.0,0.01399]
[1777609274339,66.59,77104.75,0.0,0.99992,0.0,0.01398]
[1777609279374,66.59,77105.11,0.0,0.99992,0.0,0.01398]
[1777609281441,66.59,77105.11,0.0,0.99992,0.0,0.01398]
[1777609281581,66.59,77105.11,0.0,0.99992,0.0,0.01398]
[1777609283130,66.59,77105.04,0.0,0.99992,0.0,0.01398]
[1777609283331,66.59,77105.04,0.0,0.99992,0.0,0.01398]
[1777609283431,66.59,77105.04,0.0,0.99992,0.0,0.01398]
[1777609288439,66.59,77104.82,0.0,0.99992,0.0,0.01398]
[1777609291459,66.59,77104.89,0.0,0.99992,0.0,0.01392]
[1777609296495,66.59,77105.05,0.0,0.99992,0.0,0.01392]
[1777609298849,66.59,77105.68,0.0,0.99992,0.0,0.0139]
[1777609299085,66.59,77105.68,0.0,0.99992,0.0,0.0139]
[1777609300248,66.59,77105.02,0.0,0.99992,0.0,0.01392]
[1777609300331,66.59,77105.02,0.0,0.99992,0.0,0.01392]
[1777609302537,66.59,77104.7,0.0,0.99992,0.0,0.01392]
[1777609307573,66.59,77104.76,0.0,0.99992,0.0,0.01392]
[1777609310593,66.59,77108.09,0.0,0.99992,0.0,0.01386]
[1777609311587,66.59,77108.09,0.0,0.99992,0.0,0.01386]
[1777609311866,66.59,77108.09,0.0,0.99992,0.0,0.01386]
[1777609316554,66.59,77110.41,0.0,0.99992,0.0,0.01382]
[1777609316577,66.59,77110.41,0.0,0.99992,0.0,0.01382]
[1777609317077,66.59,77110.41,0.0,0.99992,0.0,0.01382]
[1777609317124,66.59,77111.04,0.0,0.99992,0.0,0.01381]
[1777609317334,66.59,77111.04,0.0,0.99992,0.0,0.01381]
[1777609321671,66.59,77108.89,0.0,0.99992,0.0,0.01385]
[1777609322789,66.59,77108.89,0.0,0.99992,0.0,0.01385]
[1777609322827,66.59,77108.89,0.0,0.99992,0.0,0.01385]
[1777609325286,66.59,77110.03,0.0,0.99992,0.0,0.01383]
[1777609325336,66.59,77110.03,0.0,0.99992,0.0,0.01383]
[1777609325467,66.59,77110.03,0.0,0.99992,0.0,0.01383]
[1777609325580,66.59,77110.03,0.0,0.99992,0.0,0.01383]
[1777609325699,66.59,77108.8,0.0,0.99992,0.0,0.01385]
[1777609328721,66.59,77111.82,0.0,0.99992,0.0,0.01379]
[1777609329626,66.59,77111.82,0.0,0.99992,0.0,0.01379]
[1777609329831,66.59,77111.82,0.0,0.99992,0.0,0.01379]
[1777609335038,66.59,77110.99,0.0,0.99992,0.0,0.01381]
[1777609335075,66.59,77110.99,0.0,0.99992,0.0,0.01381]
[1777609335139,66.59,77113.19,0.0,0.99992,0.0,0.01377]
[1777609335932,66.59,77113.19,0.0,0.99992,0.0,0.01377]
[1777609336086,66.59,77113.19,0.0,0.99992,0.0,0.01377]
[1777609336131,66.59,77113.19,0.0,0.99992,0.0,0.01377]
[1777609341812,66.59,77113.67,0.0,0.99992,0.0,0.01376]
[1777609344749,66.59,77114.86,0.0,0.99992,0.0,0.01374]
[1777609344828,66.59,77114.86,0.0,0.99992,0.0,0.01374]
[1777609347099,66.59,77115.92,0.0,0.99992,0.0,0.01372]
[1777609346847,66.59,77113.19,0.0,0.99992,0.0,0.01377]
[1777609347331,66.59,77113.19,0.0,0.99992,0.0,0.01377]
[1777609347854,66.59,77113.35,0.0,0.99992,0.0,0.01377]
[1777609351882,66.59,77112.78,0.0,0.99992,0.0,0.01371]
[1777609353160,66.59,77112.78,0.0,0.99992,0.0,0.01371]
[1777609353177,66.59,77117.39,0.0,0.99992,0.0,0.01363]
[1777609353334,66.59,77117.39,0.0,0.99992,0.0,0.01363]
[1777609358931,66.59,77121.32,0.0,0.99992,0.0,0.01356]
[1777609359731,66.59,77121.32,0.0,0.99992,0.0,0.01356]
[1777609359834,66.59,77121.32,0.0,0.99992,0.0,0.01356]
[1777609359938,66.59,77124.1,0.0,0.99992,0.0,0.01351]
[1777609360944,66.59,77130.21,0.0,0.99992,0.0,0.01341]
[1777609362797,66.59,77132.22,0.0,0.99992,0.0,0.01337]
[1777609362833,66.59,77132.22,0.0,0.99992,0.0,0.01337]
[1777609362959,66.59,77133.34,0.0,0.99992,0.0,0.01335]
[1777609367994,66.59,77134.33,0.0,0.99992,0.0,0.01334]
[1777609368708,66.59,77134.33,0.0,0.99992,0.0,0.01334]
[1777609368828,66.59,77134.33,0.0,0.99992,0.0,0.01334]
[1777609375046,66.59,77133.91,0.0,0.99992,0.0,0.01334]
[1777609376477,66.59,77134.06,0.0,0.99992,0.0,0.01334]
[1777609376579,66.59,77134.06,0.0,0.99992,0.0,0.01334]
[1777609377788,66.59,77134.02,0.0,0.99992,0.0,0.01334]
[1777609377833,66.59,77134.02,0.0,0.99992,0.0,0.01334]
[1777609377934,66.59,77134.02,0.0,0.99992,0.0,0.01334]
[1777609379074,66.59,77136.08,0.0,0.99992,0.0,0.01331]
[1777609381942,66.59,77135.34,0.0,0.99992,0.0,0.01332]
[1777609382077,66.59,77135.34,0.0,0.99992,0.0,0.01332]
[1777609382095,66.59,77132.19,0.0,0.99992,0.0,0.01337]
[1777609383301,66.59,77133.37,0.0,0.99992,0.0,0.01335]
[1777609383334,66.59,77133.37,0.0,0.99992,0.0,0.01335]
[1777609384109,66.59,77130.59,0.0,0.99992,0.0,0.0134]
[1777609385174,66.59,77130.59,0.0,0.99992,0.0,0.0134]
[1777609385196,66.59,77127.51,0.0,0.99992,0.0,0.01345]
[1777609385332,66.59,77127.51,0.0,0.99992,0.0,0.01345]
[1777609386123,66.59,77123.06,0.0,0.99992,0.0,0.01353]
[1777609391158,66.59,77123.0,0.0,0.99992,0.0,0.01353]
[1777609395914,66.59,77122.76,0.0,0.99992,0.0,0.01354]
[1777609396082,66.59,77122.76,0.0,0.99992,0.0,0.01354]
[1777609396194,66.59,77122.75,0.0,0.99992,0.0,0.01354]
[1777609398208,66.59,77125.14,0.0,0.99992,0.0,0.0135]
[1777609399214,66.59,77129.03,0.0,0.99992,0.0,0.01343]
[1777609400222,66.59,77132.65,0.0,0.99992,0.0,0.01336]
[1777609401319,66.59,77132.49,0.0,0.99992,0.0,0.01337]
[1777609401332,66.59,77132.49,0.0,0.99992,0.0,0.01337]
[1777609402236,66.59,77131.77,0.0,0.99992,0.0,0.01338]
[1777609407271,66.59,77130.86,0.0,0.99992,0.0,0.0134]
[1777609411299,66.59,77130.97,0.0,0.99992,0.0,0.01333]
[1777609412497,66.59,77130.97,0.0,0.99992,0.0,0.01333]
[1777609412583,66.59,77130.97,0.0,0.99992,0.0,0.01333]
[1777609412677,66.59,77130.6,0.0,0.99992,0.0,0.01334]
[1777609413718,66.59,77130.6,0.0,0.99992,0.0,0.01334]
[1777609413826,66.59,77130.6,0.0,0.99992,0.0,0.01334]
[1777609420362,66.59,77131.02,0.0,0.99992,0.0,0.01333]
[1777609423653,66.59,77130.56,0.0,0.99992,0.0,0.01334]
[1777609423831,66.59,77130.56,0.0,0.99992,0.0,0.01334]
[1777609423890,66.59,77130.69,0.0,0.99992,0.0,0.01334]
[1777609424434,66.59,77130.69,0.0,0.99992,0.0,0.01334]
[1777609424577,66.59,77130.69,0.0,0.99992,0.0,0.01334]
[1777609428418,66.59,77126.96,0.0,0.99992,0.0,0.0134]
[1777609429564,66.59,77126.96,0.0,0.99992,0.0,0.0134]
[1777609430831,66.59,77125.29,0.0,0.99992,0.0,0.01343]
[1777609431084,66.59,77125.29,0.0,0.99992,0.0,0.01343]
[1777609431178,66.59,77122.71,0.0,0.99992,0.0,0.01348]
[1777609431662,66.59,77122.71,0.0,0.99992,0.0,0.01348]
[1777609431829,66.59,77122.71,0.0,0.99992,0.0,0.01348]
[1777609437481,66.59,77122.72,0.0,0.99992,0.0,0.01348]
[1777609443522,66.59,77122.4,0.0,0.99992,0.0,0.01348]
[1777609449565,66.59,77124.98,0.0,0.99992,0.0,0.01344]
[1777609451461,66.59,77125.02,0.0,0.99992,0.0,0.01344]
[1777609451584,66.59,77125.02,0.0,0.99992,0.0,0.01344]
[1777609451662,66.59,77125.97,0.0,0.99992,0.0,0.01342]
[1777609452782,66.59,77125.97,0.0,0.99992,0.0,0.01342]
[1777609452827,66.59,77125.97,0.0,0.99992,0.0,0.01342]
[1777609455608,66.59,77129.8,0.0,0.99992,0.0,0.01335]
[1777609458780,66.59,77128.93,0.0,0.99992,0.0,0.01337]
[1777609458827,66.59,77128.93,0.0,0.99992,0.0,0.01337]
[1777609458882,66.59,77126.79,0.0,0.99992,0.0,0.01341]
[1777609459399,66.59,77126.79,0.0,0.99992,0.0,0.01341]
[1777609459579,66.59,77126.79,0.0,0.99992,0.0,0.01341]
[1777609464671,66.59,77126.26,0.0,0.99992,0.0,0.01341]
[1777609466685,66.59,77116.23,0.0,0.99992,0.0,0.01359]
[1777609467692,66.59,77115.98,0.0,0.99992,0.0,0.01359]
[1777609468443,66.59,77115.98,0.0,0.99992,0.0,0.01359]
[1777609468579,66.59,77115.98,0.0,0.99992,0.0,0.01359]
[1777609468699,66.59,77116.0,0.0,0.99992,0.0,0.01359]
[1777609470274,66.59,77116.0,0.0,0.99992,0.0,0.01359]
[1777609469706,66.59,77118.12,0.0,0.99992,0.0,0.01356]
[1777609470326,66.59,77118.12,0.0,0.99992,0.0,0.01356]
[1777609474449,66.59,77120.67,0.0,0.99992,0.0,0.01345]
[1777609474583,66.59,77120.67,0.0,0.99992,0.0,0.01345]
[1777609474741,66.59,77122.76,0.0,0.99992,0.0,0.01341]
[1777609475847,66.59,77122.76,0.0,0.99992,0.0,0.01341]
[1777609476076,66.59,77122.76,0.0,0.99992,0.0,0.01341]
[1777609481789,66.59,77120.69,0.0,0.99992,0.0,0.01345]
[1777609483849,66.59,77121.42,0.0,0.99992,0.0,0.01344]
[1777609484084,66.59,77121.42,0.0,0.99992,0.0,0.01344]
[1777609484141,66.59,77121.84,0.0,0.99992,0.0,0.01343]
[1777609485027,66.59,77121.84,0.0,0.99992,0.0,0.01343]
[1777609485081,66.59,77121.84,0.0,0.99992,0.0,0.01343]
[1777609486825,66.59,77128.94,0.0,0.99992,0.0,0.01331]
[1777609487832,66.59,77130.86,0.0,0.99992,0.0,0.01327]
[1777609488383,66.59,77130.86,0.0,0.99992,0.0,0.01327]
[1777609488583,66.59,77130.86,0.0,0.99992,0.0,0.01327]
[1777609489206,66.59,77130.86,0.0,0.99992,0.0,0.01327]
[1777609489244,66.59,77131.02,0.0,0.99992,0.0,0.01327]
[1777609489333,66.59,77131.02,0.0,0.99992,0.0,0.01327]
[1777609491860,66.59,77132.96,0.0,0.99992,0.0,0.01324]
[1777609494990,66.59,77133.39,0.0,0.99992,0.0,0.01323]
[1777609495083,66.59,77133.39,0.0,0.99992,0.0,0.01323]
[1777609495091,66.59,77133.86,0.0,0.99992,0.0,0.01322]
[1777609495591,66.59,77133.86,0.0,0.99992,0.0,0.01322]
[1777609495828,66.59,77133.86,0.0,0.99992,0.0,0.01322]
[1777609498909,66.59,77131.41,0.0,0.99992,0.0,0.01326]
[1777609500354,66.59,77131.69,0.0,0.99992,0.0,0.01326]
[1777609500582,66.59,77131.69,0.0,0.99992,0.0,0.01326]
[1777609501164,66.59,77131.69,0.0,0.99992,0.0,0.01326]
[1777609501258,66.59,77133.21,0.0,0.99992,0.0,0.01323]
[1777609501340,66.59,77133.21,0.0,0.99992,0.0,0.01323]
[1777609507973,66.59,77139.79,0.0,0.99992,0.0,0.01312]
[1777609508980,66.59,77142.52,0.0,0.99992,0.0,0.01307]
[1777609510689,66.59,77142.77,0.0,0.99993,0.0,0.01307]
[1777609510830,66.59,77142.77,0.0,0.99993,0.0,0.01307]
[1777609510994,66.59,77142.8,0.0,0.99993,0.0,0.01307]
[1777609511886,66.59,77142.8,0.0,0.99993,0.0,0.01307]
[1777609512085,66.59,77142.8,0.0,0.99993,0.0,0.01307]
[1777609519050,66.59,77142.9,0.0,0.99993,0.0,0.01307]
[1777609521064,66.59,77139.45,0.0,0.99992,0.0,0.01313]
[1777609523078,66.59,77136.06,0.0,0.99992,0.0,0.01318]
[1777609524085,66.59,77133.45,0.0,0.99992,0.0,0.01323]
[1777609524650,66.59,77133.45,0.0,0.99992,0.0,0.01323]
[1777609524677,66.59,77133.45,0.0,0.99992,0.0,0.01323]
[1777609524829,66.59,77133.45,0.0,0.99992,0.0,0.01323]
[1777609525092,66.59,77132.73,0.0,0.99992,0.0,0.01324]
[1777609527106,66.59,77134.64,0.0,0.99992,0.0,0.01321]
[1777609529120,66.59,77131.0,0.0,0.99992,0.0,0.01327]
[1777609530159,66.59,77131.0,0.0,0.99992,0.0,0.01327]
[1777609530335,66.59,77131.0,0.0,0.99992,0.0,0.01327]
[1777609530359,66.59,77130.8,0.0,0.99992,0.0,0.01327]
[1777609531043,66.59,77130.8,0.0,0.99992,0.0,0.01327]
[1777609531085,66.59,77130.8,0.0,0.99992,0.0,0.01327]
[1777609536169,66.59,77132.11,0.0,0.99992,0.0,0.01319]
[1777609541204,66.59,77132.48,0.0,0.99992,0.0,0.01318]
[1777609542210,66.59,77135.54,0.0,0.99992,0.0,0.01313]
[1777609543218,66.59,77137.34,0.0,0.99992,0.0,0.0131]
[1777609543952,66.59,77137.34,0.0,0.99992,0.0,0.0131]
[1777609544077,66.59,77137.34,0.0,0.99992,0.0,0.0131]
[1777609544293,66.59,77138.49,0.0,0.99992,0.0,0.01308]
[1777609545232,66.59,77140.98,0.0,0.99993,0.0,0.01304]
[1777609546998,66.59,77141.73,0.0,0.99993,0.0,0.01303]
[1777609547077,66.59,77141.73,0.0,0.99993,0.0,0.01303]
[1777609547184,66.59,77141.73,0.0,0.99993,0.0,0.01303]
[1777609547331,66.59,77141.73,0.0,0.99993,0.0,0.01303]
[1777609547285,66.59,77141.73,0.0,0.99993,0.0,0.01303]
[1777609553289,66.59,77140.17,0.0,0.99993,0.0,0.01305]
[1777609554060,66.59,77140.17,0.0,0.99993,0.0,0.01305]
[1777609554079,66.59,77140.17,0.0,0.99993,0.0,0.01305]
[1777609554296,66.59,77139.27,0.0,0.99993,0.0,0.01307]
[1777609555397,66.59,77139.24,0.0,0.99992,0.0,0.01307]
[1777609555582,66.59,77139.24,0.0,0.99992,0.0,0.01307]
[1777609561345,66.59,77139.35,0.0,0.99993,0.0,0.01307]
[1777609562351,66.59,77142.4,0.0,0.99993,0.0,0.01302]
[1777609563633,66.59,77143.23,0.0,0.99993,0.0,0.013]
[1777609563831,66.59,77143.23,0.0,0.99993,0.0,0.013]
[1777609564366,66.59,77143.52,0.0,0.99993,0.0,0.013]
[1777609565037,66.59,77143.52,0.0,0.99993,0.0,0.013]
[1777609565090,66.59,77143.52,0.0,0.99993,0.0,0.013]
[1777609570996,66.59,77144.07,0.0,0.99993,0.0,0.01299]
[1777609571078,66.59,77144.07,0.0,0.99993,0.0,0.01299]
[1777609571090,66.59,77143.58,0.0,0.99993,0.0,0.013]
[1777609572012,66.59,77143.58,0.0,0.99993,0.0,0.013]
[1777609572081,66.59,77143.58,0.0,0.99993,0.0,0.013]
[1777609576726,66.59,77144.97,0.0,0.99993,0.0,0.01297]
[1777609576829,66.59,77144.97,0.0,0.99993,0.0,0.01297]
[1777609576905,66.59,77146.53,0.0,0.99993,0.0,0.01295]
[1777609577994,66.59,77146.53,0.0,0.99993,0.0,0.01295]
[1777609578088,66.59,77146.53,0.0,0.99993,0.0,0.01295]
[1777609581500,66.59,77148.43,0.0,0.99993,0.0,0.01291]
[1777609586536,66.59,77148.77,0.0,0.99993,0.0,0.01291]
[1777609590537,66.59,77149.38,0.0,0.99993,0.0,0.0129]
[1777609590580,66.59,77149.38,0.0,0.99993,0.0,0.0129]
[1777609590638,66.59,77149.18,0.0,0.99993,0.0,0.0129]
[1777609591867,66.59,77149.18,0.0,0.99993,0.0,0.0129]
[1777609592080,66.59,77149.18,0.0,0.99993,0.0,0.0129]
[1777609592175,66.59,77147.08,0.0,0.99993,0.0,0.01288]
[1777609597613,66.59,77147.05,0.0,0.99993,0.0,0.01288]
[1777609599741,66.59,77147.13,0.0,0.99993,0.0,0.01288]
[1777609599836,66.59,77147.13,0.0,0.99993,0.0,0.01288]
[1777609599933,66.59,77147.13,0.0,0.99993,0.0,0.01288]
[1777609601248,66.59,77147.13,0.0,0.99993,0.0,0.01288]
[1777609601338,66.59,77147.13,0.0,0.99993,0.0,0.01288]
[1777609611711,66.59,77147.34,0.0,0.99993,0.0,0.01287]
[1777609614973,66.59,77147.36,0.0,0.99993,0.0,0.01287]
[1777609615077,66.59,77147.36,0.0,0.99993,0.0,0.01287]
[1777609618760,66.59,77145.57,0.0,0.99993,0.0,0.0129]
[1777609620296,66.59,77145.57,0.0,0.99993,0.0,0.0129]
[1777609620328,66.59,77145.57,0.0,0.99993,0.0,0.0129]
[1777609620397,66.59,77145.59,0.0,0.99993,0.0,0.0129]
[1777609621781,66.59,77148.16,0.0,0.99993,0.0,0.01286]
[1777609623469,66.59,77148.53,0.0,0.99993,0.0,0.01285]
[1777609623578,66.59,77148.53,0.0,0.99993,0.0,0.01285]
[1777609624802,66.59,77151.37,0.0,0.99993,0.0,0.0128]
[1777609626818,66.59,77148.76,0.0,0.99993,0.0,0.01285]
[1777609632373,66.59,77148.57,0.0,0.99993,0.0,0.01285]
[1777609637893,66.59,77148.51,0.0,0.99993,0.0,0.01285]
[1777609641921,66.59,77146.14,0.0,0.99993,0.0,0.01289]
[1777609642769,66.59,77146.14,0.0,0.99993,0.0,0.01289]
[1777609642826,66.59,77146.14,0.0,0.99993,0.0,0.01289]
[1777609642927,66.59,77144.41,0.0,0.99993,0.0,0.01292]
[1777609644168,66.59,77144.41,0.0,0.99993,0.0,0.01292]
[1777609644345,66.59,77144.41,0.0,0.99993,0.0,0.01292]
[1777609645948,66.59,77143.04,0.0,0.99993,0.0,0.01294]
[1777609647458,66.59,77143.04,0.0,0.99993,0.0,0.01294]
[1777609646955,66.59,77138.61,0.0,0.99993,0.0,0.01302]
[1777609647575,66.59,77138.61,0.0,0.99993,0.0,0.01302]
[1777609647963,66.59,77135.86,0.0,0.99992,0.0,0.01307]
[1777609649231,66.59,77135.86,0.0,0.99992,0.0,0.01307]
[1777609649331,66.59,77135.86,0.0,0.99992,0.0,0.01307]
[1777609650984,66.59,77134.5,0.0,0.99992,0.0,0.01309]
[1777609652998,66.59,77128.69,0.0,0.99992,0.0,0.01313]
[1777609653750,66.59,77128.69,0.0,0.99992,0.0,0.01313]
[1777609653830,66.59,77128.69,0.0,0.99992,0.0,0.01313]
[1777609654005,66.59,77125.12,0.0,0.99992,0.0,0.01319]
[1777609655710,66.59,77125.15,0.0,0.99992,0.0,0.01319]
[1777609655824,66.59,77125.15,0.0,0.99992,0.0,0.01319]
[1777609657026,66.59,77120.46,0.0,0.99992,0.0,0.01327]
[1777609657629,66.59,77120.46,0.0,0.99992,0.0,0.01327]
[1777609657827,66.59,77120.46,0.0,0.99992,0.0,0.01327]
[1777609658033,66.59,77116.99,0.0,0.99992,0.0,0.01333]
[1777609659314,66.59,77116.99,0.0,0.99992,0.0,0.01333]
[1777609659346,66.59,77116.99,0.0,0.99992,0.0,0.01333]
[1777609660047,66.59,77109.19,0.0,0.99992,0.0,0.01347]
[1777609665432,66.59,77108.44,0.0,0.99992,0.0,0.01348]
[1777609665543,66.59,77108.38,0.0,0.99992,0.0,0.01348]
[1777609666089,66.59,77107.51,0.0,0.99992,0.0,0.0135]
[1777609666611,66.59,77107.51,0.0,0.99992,0.0,0.0135]
[1777609666831,66.59,77107.51,0.0,0.99992,0.0,0.0135]
[1777609670951,66.59,77106.66,0.0,0.99992,0.0,0.01351]
[1777609671079,66.59,77106.66,0.0,0.99992,0.0,0.01351]
[1777609671330,66.59,77106.66,0.0,0.99992,0.0,0.01351]
[1777609671428,66.59,77103.94,0.0,0.99992,0.0,0.01356]
[1777609672133,66.59,77102.74,0.0,0.99992,0.0,0.01358]
[1777609673205,66.59,77102.74,0.0,0.99992,0.0,0.01358]
[1777609673332,66.59,77102.74,0.0,0.99992,0.0,0.01358]
[1777609679182,66.59,77102.93,0.0,0.99992,0.0,0.01358]
[1777609684217,66.59,77102.94,0.0,0.99992,0.0,0.01358]
[1777609686232,66.59,77101.87,0.0,0.99992,0.0,0.0136]
[1777609687342,66.59,77101.87,0.0,0.99992,0.0,0.0136]
[1777609687418,66.59,77093.85,0.0,0.99992,0.0,0.01374]
[1777609687597,66.59,77093.85,0.0,0.99992,0.0,0.01374]
[1777609687831,66.59,77093.85,0.0,0.99992,0.0,0.01374]
[1777609690261,66.59,77095.65,0.0,0.99992,0.0,0.01371]
[1777609691268,66.59,77101.45,0.0,0.99992,0.0,0.0136]
[1777609692282,66.59,77088.05,0.0,0.99992,0.0,0.01384]
[1777609692821,66.59,77088.05,0.0,0.99992,0.0,0.01384]
[1777609693287,66.59,77071.28,0.0,0.99992,0.0,0.01415]
[1777609694294,66.59,77075.36,0.0,0.99992,0.0,0.01407]
[1777609696262,66.59,77073.56,0.0,0.99992,0.0,0.0141]
[1777609696308,66.59,77073.68,0.0,0.99992,0.0,0.0141]
[1777609697315,66.59,77076.01,0.0,0.99992,0.0,0.01406]
[1777609698330,66.59,77076.01,0.0,0.99992,0.0,0.01406]
[1777609698432,66.59,77076.06,0.0,0.99992,0.0,0.01406]
[1777609703252,66.59,77078.1,0.0,0.99992,0.0,0.01402]
[1777609705371,66.59,77070.38,0.0,0.99992,0.0,0.01416]
[1777609706378,66.59,77065.44,0.0,0.99992,0.0,0.01425]
[1777609706752,66.59,77065.44,0.0,0.99992,0.0,0.01425]
[1777609706833,66.59,77065.44,0.0,0.99992,0.0,0.01425]
[1777609710414,66.59,77055.46,0.0,0.99992,0.0,0.01444]
[1777609711421,66.59,77052.2,0.0,0.99992,0.0,0.01443]
[1777609712428,66.59,77048.88,0.0,0.99992,0.0,0.0145]
[1777609714580,66.59,77049.71,0.0,0.99992,0.0,0.01448]
[1777609716456,66.59,77036.66,0.0,0.99991,0.0,0.01473]
[1777609717463,66.59,77029.44,0.0,0.99991,0.0,0.01487]
[1777609719477,66.59,77032.93,0.0,0.99991,0.0,0.0148]
[1777609720226,66.59,77032.93,0.0,0.99991,0.0,0.0148]
[1777609721897,66.59,77033.19,0.0,0.99991,0.0,0.01479]
[1777609722498,66.59,77022.93,0.0,0.99991,0.0,0.01499]
[1777609723505,66.59,77019.35,0.0,0.99991,0.0,0.01506]
[1777609723835,66.59,77019.35,0.0,0.99991,0.0,0.01506]
[1777609727507,66.59,77020.25,0.0,0.99991,0.0,0.01504]
[1777609727554,66.59,77010.25,0.0,0.99991,0.0,0.01524]
[1777609728540,66.59,77009.05,0.0,0.99991,0.0,0.01526]
[1777609731265,66.59,77011.1,0.0,0.99991,0.0,0.01522]
[1777609731360,66.59,77011.1,0.0,0.99991,0.0,0.01522]
[1777609731457,66.59,77011.1,0.0,0.99991,0.0,0.01522]
[1777609732438,66.59,77007.6,0.0,0.99991,0.0,0.01529]
[1777609732580,66.59,76998.03,0.0,0.99991,0.0,0.01548]
[1777609733587,66.59,76996.4,0.0,0.99991,0.0,0.01551]
[1777609734594,66.59,77001.87,0.0,0.99991,0.0,0.01541]
[1777609735593,66.59,77001.87,0.0,0.99991,0.0,0.01541]
[1777609735601,66.59,77006.92,0.0,0.99991,0.0,0.01531]
[1777609737126,66.59,77010.19,0.0,0.99991,0.0,0.01524]
[1777609738623,66.59,77013.14,0.0,0.99991,0.0,0.01518]
[1777609739624,66.59,77013.14,0.0,0.99991,0.0,0.01518]
[1777609739631,66.59,76998.34,0.0,0.99991,0.0,0.01548]
[1777609740637,66.59,76995.64,0.0,0.99991,0.0,0.01553]
[1777609743108,66.59,76994.88,0.0,0.99991,0.0,0.01554]
[1777609743498,66.59,76994.88,0.0,0.99991,0.0,0.01554]
[1777609743564,66.59,76994.79,0.0,0.99991,0.0,0.01555]
[1777609748776,66.59,76996.0,0.0,0.99991,0.0,0.01552]
[1777609751150,66.59,76997.91,0.0,0.99991,0.0,0.01548]
[1777609751187,66.59,76965.63,0.0,0.99991,0.0,0.01614]
[1777609752807,66.59,76959.55,0.0,0.99991,0.0,0.01627]
[1777609754202,66.59,76959.55,0.0,0.99991,0.0,0.01627]
[1777609754235,66.59,76962.89,0.0,0.99991,0.0,0.0162]
[1777609756355,66.59,76962.02,0.0,0.99991,0.0,0.01622]
[1777609756835,66.59,76964.49,0.0,0.99991,0.0,0.01617]
[1777609758361,66.59,76964.49,0.0,0.99991,0.0,0.01617]
[1777609758850,66.59,76971.69,0.0,0.99991,0.0,0.01602]
[1777609760164,66.59,76971.69,0.0,0.99991,0.0,0.01602]
[1777609760261,66.59,76959.72,0.0,0.99991,0.0,0.01627]
[1777609760864,66.59,76943.96,0.0,0.9999,0.0,0.0166]
[1777609761871,66.59,76947.77,0.0,0.9999,0.0,0.01652]
[1777609762882,66.59,76946.37,0.0,0.9999,0.0,0.01655]
[1777609763659,66.59,76946.37,0.0,0.9999,0.0,0.01655]
[1777609763889,66.59,76949.36,0.0,0.9999,0.0,0.01648]
[1777609765597,66.59,76949.36,0.0,0.9999,0.0,0.01648]
[1777609767585,66.59,76949.33,0.0,0.9999,0.0,0.01648]
[1777609769931,66.59,76952.95,0.0,0.9999,0.0,0.01641]
[1777609772952,66.59,76965.1,0.0,0.99991,0.0,0.01608]
[1777609773959,66.59,76968.84,0.0,0.99991,0.0,0.016]
[1777609775614,66.59,76968.84,0.0,0.99991,0.0,0.016]
[1777609775684,66.59,76969.74,0.0,0.99991,0.0,0.01598]
[1777609775973,66.59,76972.26,0.0,0.99991,0.0,0.01593]
[1777609776980,66.59,76980.79,0.0,0.99991,0.0,0.01576]
[1777609778391,66.59,76983.09,0.0,0.99991,0.0,0.01571]
[1777609780000,66.59,76985.6,0.0,0.99991,0.0,0.01566]
[1777609782016,66.59,76991.39,0.0,0.99991,0.0,0.01554]
[1777609784783,66.59,76992.5,0.0,0.99991,0.0,0.01552]
[1777609784831,66.59,76992.5,0.0,0.99991,0.0,0.01552]
[1777609786044,66.59,76997.71,0.0,0.99991,0.0,0.01542]
[1777609790073,66.59,76990.52,0.0,0.99991,0.0,0.01556]
[1777609792086,66.59,76993.03,0.0,0.99991,0.0,0.01551]
[1777609797122,66.59,76994.26,0.0,0.99991,0.0,0.01549]
[1777609802157,66.59,76992.72,0.0,0.99991,0.0,0.01552]
[1777609806185,66.59,76990.64,0.0,0.99991,0.0,0.01556]
[1777609810213,66.59,76983.45,0.0,0.99991,0.0,0.0157]
[1777609814241,66.59,76980.75,0.0,0.99991,0.0,0.01576]
[1777609815248,66.59,76977.95,0.0,0.99991,0.0,0.01582]
[1777609816257,66.59,76983.29,0.0,0.99991,0.0,0.01571]
[1777609817262,66.59,76986.94,0.0,0.99991,0.0,0.01563]
[1777609819275,66.59,76991.37,0.0,0.99991,0.0,0.01555]
[1777609821290,66.59,76992.91,0.0,0.99991,0.0,0.01551]
[1777609823304,66.59,76987.58,0.0,0.99991,0.0,0.01562]
[1777609824311,66.59,76983.81,0.0,0.99991,0.0,0.0157]
[1777609825318,66.59,76987.51,0.0,0.99991,0.0,0.01562]
[1777609826325,66.59,76990.99,0.0,0.99991,0.0,0.01555]
[1777609831364,66.59,76990.89,0.0,0.99991,0.0,0.01548]
[1777609835392,66.59,76994.57,0.0,0.99991,0.0,0.01541]
[1777609836399,66.59,76990.23,0.0,0.99991,0.0,0.0155]
[1777609837406,66.59,76986.76,0.0,0.99991,0.0,0.01557]
[1777609840427,66.59,76988.46,0.0,0.99991,0.0,0.01553]
[1777609841434,66.59,76991.17,0.0,0.99991,0.0,0.01548]
[1777609842029,66.59,76991.17,0.0,0.99991,0.0,0.01548]
[1777609842076,66.59,76991.17,0.0,0.99991,0.0,0.01548]
[1777609842441,66.59,76992.03,0.0,0.99991,0.0,0.01546]
[1777609847476,66.59,76998.99,0.0,0.99991,0.0,0.01532]
[1777609847986,66.59,76998.99,0.0,0.99991,0.0,0.01532]
[1777609848081,66.59,76998.99,0.0,0.99991,0.0,0.01532]
[1777609848483,66.59,77002.33,0.0,0.99991,0.0,0.01526]
[1777609849489,66.59,77005.03,0.0,0.99991,0.0,0.0152]
[1777609851504,66.59,77003.66,0.0,0.99991,0.0,0.01523]
[1777609855532,66.59,77005.71,0.0,0.99991,0.0,0.01519]
[1777609856539,66.59,77010.23,0.0,0.99991,0.0,0.0151]
[1777609857183,66.59,77010.23,0.0,0.99991,0.0,0.0151]
[1777609857329,66.59,77010.23,0.0,0.99991,0.0,0.0151]
[1777609857545,66.59,77009.29,0.0,0.99991,0.0,0.01512]
[1777609861743,66.59,77009.22,0.0,0.99991,0.0,0.01512]
[1777609861829,66.59,77009.22,0.0,0.99991,0.0,0.01512]
[1777609864598,66.59,77013.79,0.0,0.99991,0.0,0.01503]
[1777609865605,66.59,77015.33,0.0,0.99991,0.0,0.015]
[1777609865991,66.59,77015.33,0.0,0.99991,0.0,0.015]
[1777609866077,66.59,77015.33,0.0,0.99991,0.0,0.015]
[1777609866612,66.59,77016.69,0.0,0.99991,0.0,0.01498]
[1777609867619,66.59,77018.51,0.0,0.99991,0.0,0.01494]
[1777609869633,66.59,77016.72,0.0,0.99991,0.0,0.01498]
[1777609869772,66.59,77016.72,0.0,0.99991,0.0,0.01498]
[1777609869828,66.59,77016.72,0.0,0.99991,0.0,0.01498]
[1777609873661,66.59,77013.75,0.0,0.99991,0.0,0.01503]
[1777609875675,66.59,77011.76,0.0,0.99991,0.0,0.01507]
[1777609875820,66.59,77011.76,0.0,0.99991,0.0,0.01507]
[1777609875841,66.59,77011.76,0.0,0.99991,0.0,0.01507]
[1777609876163,66.59,77011.76,0.0,0.99991,0.0,0.01507]
[1777609876328,66.59,77011.76,0.0,0.99991,0.0,0.01507]
[1777609876688,66.59,77011.11,0.0,0.99991,0.0,0.01509]
[1777609882945,66.59,77011.01,0.0,0.99991,0.0,0.01509]
[1777609883077,66.59,77011.01,0.0,0.99991,0.0,0.01509]
[1777609883736,66.59,77013.61,0.0,0.99991,0.0,0.01504]
[1777609887346,66.59,77013.77,0.0,0.99991,0.0,0.01503]
[1777609887584,66.59,77013.77,0.0,0.99991,0.0,0.01503]
[1777609887653,66.59,77014.45,0.0,0.99991,0.0,0.01502]
[1777609888052,66.59,77020.15,0.0,0.99991,0.0,0.01491]
[1777609888771,66.59,77021.52,0.0,0.99991,0.0,0.01488]
[1777609891091,66.59,77022.08,0.0,0.99991,0.0,0.01487]
[1777609891330,66.59,77022.08,0.0,0.99991,0.0,0.01487]
[1777609892799,66.59,77023.97,0.0,0.99991,0.0,0.01477]
[1777609894694,66.59,77023.97,0.0,0.99991,0.0,0.01477]
[1777609894696,66.59,77024.57,0.0,0.99991,0.0,0.01476]
[1777609894832,66.59,77024.57,0.0,0.99991,0.0,0.01476]
[1777609894910,66.59,77024.61,0.0,0.99991,0.0,0.01476]
[1777609900854,66.59,77023.92,0.0,0.99991,0.0,0.01477]
[1777609904612,66.59,77023.06,0.0,0.99991,0.0,0.01479]
[1777609904661,66.59,77017.49,0.0,0.99991,0.0,0.01489]
[1777609904832,66.59,77017.49,0.0,0.99991,0.0,0.01489]
[1777609909950,66.59,77018.39,0.0,0.99991,0.0,0.01488]
[1777609910086,66.59,77018.39,0.0,0.99991,0.0,0.01488]
[1777609910181,66.59,77021.6,0.0,0.99991,0.0,0.01481]
[1777609910925,66.59,77023.66,0.0,0.99991,0.0,0.01478]
[1777609912258,66.59,77023.66,0.0,0.99991,0.0,0.01478]
[1777609912335,66.59,77023.66,0.0,0.99991,0.0,0.01478]
[1777609914952,66.59,77025.35,0.0,0.99991,0.0,0.01474]
[1777609916036,66.59,77025.35,0.0,0.99991,0.0,0.01474]
[1777609916078,66.59,77025.35,0.0,0.99991,0.0,0.01474]
[1777609917974,66.59,77027.22,0.0,0.99991,0.0,0.01471]
[1777609919587,66.59,77027.22,0.0,0.99991,0.0,0.01471]
[1777609919687,66.59,77027.77,0.0,0.99991,0.0,0.0147]
[1777609920170,66.59,77027.77,0.0,0.99991,0.0,0.0147]
[1777609920338,66.59,77027.77,0.0,0.99991,0.0,0.0147]
[1777609920995,66.59,77030.78,0.0,0.99992,0.0,0.01464]
[1777609922002,66.59,77038.29,0.0,0.99992,0.0,0.0145]
[1777609923009,66.59,77042.3,0.0,0.99992,0.0,0.01442]
[1777609925025,66.59,77043.07,0.0,0.99992,0.0,0.01441]
[1777609927039,66.59,77045.49,0.0,0.99992,0.0,0.01436]
[1777609929818,66.59,77045.92,0.0,0.99992,0.0,0.01435]
[1777609929826,66.59,77045.92,0.0,0.99992,0.0,0.01435]
[1777609932738,66.59,77045.07,0.0,0.99992,0.0,0.01437]
[1777609933583,66.59,77045.07,0.0,0.99992,0.0,0.01437]
[1777609933684,66.59,77044.71,0.0,0.99992,0.0,0.01438]
[1777609935845,66.59,77043.86,0.0,0.99992,0.0,0.01439]
[1777609936103,66.59,77049.04,0.0,0.99992,0.0,0.0143]
[1777609939649,66.59,77049.89,0.0,0.99992,0.0,0.01428]
[1777609939832,66.59,77050.11,0.0,0.99992,0.0,0.01428]
[1777609945167,66.59,77049.67,0.0,0.99992,0.0,0.01429]
[1777609947802,66.59,77048.82,0.0,0.99992,0.0,0.0143]
[1777609947832,66.59,77048.01,0.0,0.99992,0.0,0.01432]
[1777609948433,66.59,77048.01,0.0,0.99992,0.0,0.01432]
[1777609948586,66.59,77048.01,0.0,0.99992,0.0,0.01432]
[1777609948589,66.59,77048.64,0.0,0.99992,0.0,0.0143]
[1777609951209,66.59,77048.82,0.0,0.99992,0.0,0.01424]
[1777609956244,66.59,77045.72,0.0,0.99992,0.0,0.01429]
[1777609957533,66.59,77045.72,0.0,0.99992,0.0,0.01429]
[1777609957585,66.59,77045.72,0.0,0.99992,0.0,0.01429]
[1777609963293,66.59,77046.56,0.0,0.99992,0.0,0.01428]
[1777609966314,66.59,77048.71,0.0,0.99992,0.0,0.01424]
[1777609968490,66.59,77048.83,0.0,0.99992,0.0,0.01424]
[1777609968581,66.59,77048.83,0.0,0.99992,0.0,0.01424]
[1777609968679,66.59,77048.83,0.0,0.99992,0.0,0.01424]
[1777609968835,66.59,77048.85,0.0,0.99992,0.0,0.01424]
[1777609974370,66.59,77036.07,0.0,0.99992,0.0,0.01447]
[1777609975377,66.59,77031.98,0.0,0.99992,0.0,0.01455]
[1777609978399,66.59,77026.12,0.0,0.99991,0.0,0.01466]
[1777609979406,66.59,77023.65,0.0,0.99991,0.0,0.01471]
[1777609980412,66.59,77021.25,0.0,0.99991,0.0,0.01475]
[1777609982568,66.59,77021.29,0.0,0.99991,0.0,0.01475]
[1777609982583,66.59,77021.29,0.0,0.99991,0.0,0.01475]
[1777609984441,66.59,77024.38,0.0,0.99991,0.0,0.01469]
[1777609986165,66.59,77024.23,0.0,0.99991,0.0,0.0147]
[1777609986333,66.59,77024.23,0.0,0.99991,0.0,0.0147]
[1777609986455,66.59,77024.05,0.0,0.99991,0.0,0.0147]
[1777609990483,66.59,77020.85,0.0,0.99991,0.0,0.01476]
[1777609992497,66.59,77016.57,0.0,0.99991,0.0,0.01484]
[1777609994511,66.59,77019.09,0.0,0.99991,0.0,0.0148]
[1777609995763,66.59,77019.09,0.0,0.99991,0.0,0.0148]
[1777609995839,66.59,77019.09,0.0,0.99991,0.0,0.0148]
[1777609995801,66.59,77022.08,0.0,0.99991,0.0,0.01474]
[1777610001559,66.59,77022.65,0.0,0.99991,0.0,0.01473]
[1777610004327,66.59,77023.39,0.0,0.99991,0.0,0.01471]
[1777610004584,66.59,77023.39,0.0,0.99991,0.0,0.01471]
[1777610005220,66.59,77023.42,0.0,0.99991,0.0,0.01471]
[1777610005332,66.59,77023.42,0.0,0.99991,0.0,0.01471]
[1777610005588,66.59,77022.93,0.0,0.99991,0.0,0.01472]
[1777610010623,66.59,77022.88,0.0,0.99991,0.0,0.01472]
[1777610011630,66.59,77023.01,0.0,0.99991,0.0,0.01465]
[1777610016665,66.59,77022.8,0.0,0.99991,0.0,0.01466]
[1777610021777,66.59,77022.79,0.0,0.99991,0.0,0.01466]
[1777610021838,66.59,77022.79,0.0,0.99991,0.0,0.01466]
[1777610023715,66.59,77027.18,0.0,0.99992,0.0,0.01457]
[1777610025177,66.59,77027.11,0.0,0.99992,0.0,0.01458]
[1777610025330,66.59,77027.11,0.0,0.99992,0.0,0.01458]
[1777610025388,66.59,77027.11,0.0,0.99992,0.0,0.01458]
[1777610025584,66.59,77027.11,0.0,0.99992,0.0,0.01458]
[1777610025621,66.59,77027.11,0.0,0.99992,0.0,0.01458]
[1777610030764,66.59,77029.07,0.0,0.99992,0.0,0.01454]
[1777610031049,66.59,77029.07,0.0,0.99992,0.0,0.01454]
[1777610031088,66.59,77029.07,0.0,0.99992,0.0,0.01454]
[1777610033611,66.59,77029.18,0.0,0.99992,0.0,0.01454]
[1777610035854,66.59,77029.26,0.0,0.99992,0.0,0.01454]
[1777610035891,66.59,77026.61,0.0,0.99992,0.0,0.01459]
[1777610036085,66.59,77026.61,0.0,0.99992,0.0,0.01459]
[1777610036951,66.59,77026.85,0.0,0.99992,0.0,0.01458]
[1777610037090,66.59,77026.85,0.0,0.99992,0.0,0.01458]
[1777610037813,66.59,77026.74,0.0,0.99992,0.0,0.01458]
[1777610042851,66.59,77025.79,0.0,0.99992,0.0,0.0146]
[1777610043090,66.59,77026.45,0.0,0.99992,0.0,0.01459]
[1777610048891,66.59,77025.7,0.0,0.99992,0.0,0.0146]
[1777610053926,66.59,77025.85,0.0,0.99992,0.0,0.0146]
[1777610059800,66.59,77023.98,0.0,0.99992,0.0,0.01464]
[1777610059830,66.59,77023.98,0.0,0.99992,0.0,0.01464]
[1777610060243,66.59,77023.7,0.0,0.99992,0.0,0.01464]
[1777610060331,66.59,77023.7,0.0,0.99992,0.0,0.01464]
[1777610060431,66.59,77023.06,0.0,0.99991,0.0,0.01465]
[1777610065088,66.59,77022.59,0.0,0.99991,0.0,0.01466]
[1777610065333,66.59,77022.59,0.0,0.99991,0.0,0.01466]
[1777610066010,66.59,77017.93,0.0,0.99991,0.0,0.01475]
[1777610067715,66.59,77017.93,0.0,0.99991,0.0,0.01475]
[1777610067836,66.59,77017.93,0.0,0.99991,0.0,0.01475]
[1777610067873,66.59,77013.85,0.0,0.99991,0.0,0.01483]
[1777610069713,66.59,77015.58,0.0,0.99991,0.0,0.0148]
[1777610069828,66.59,77015.58,0.0,0.99991,0.0,0.0148]
[1777610073420,66.59,77016.84,0.0,0.99991,0.0,0.0147]
[1777610073581,66.59,77016.84,0.0,0.99991,0.0,0.0147]
[1777610073679,66.59,77017.04,0.0,0.99991,0.0,0.0147]
[1777610074269,66.59,77017.04,0.0,0.99991,0.0,0.0147]
[1777610074325,66.59,77017.04,0.0,0.99991,0.0,0.0147]
[1777610078458,66.59,77019.76,0.0,0.99991,0.0,0.01465]
[1777610079101,66.59,77022.22,0.0,0.99992,0.0,0.0146]
[1777610079984,66.59,77022.22,0.0,0.99992,0.0,0.0146]
[1777610080084,66.59,77022.22,0.0,0.99992,0.0,0.0146]
[1777610080793,66.59,77022.22,0.0,0.99992,0.0,0.0146]
[1777610080833,66.59,77022.22,0.0,0.99992,0.0,0.0146]
[1777610080911,66.59,77023.05,0.0,0.99992,0.0,0.01459]
[1777610083578,66.59,77023.94,0.0,0.99992,0.0,0.01457]
[1777610085142,66.59,77027.49,0.0,0.99992,0.0,0.0145]
[1777610086150,66.59,77035.79,0.0,0.99992,0.0,0.01435]
[1777610087157,66.59,77039.34,0.0,0.99992,0.0,0.01428]
[1777610088280,66.59,77039.34,0.0,0.99992,0.0,0.01428]
[1777610088330,66.59,77039.34,0.0,0.99992,0.0,0.01428]
[1777610088789,66.59,77039.34,0.0,0.99992,0.0,0.01428]
[1777610088831,66.59,77039.34,0.0,0.99992,0.0,0.01428]
[1777610088891,66.59,77040.6,0.0,0.99992,0.0,0.01426]
[1777610089171,66.59,77043.56,0.0,0.99992,0.0,0.0142]
[1777610091185,66.59,77045.57,0.0,0.99992,0.0,0.01417]
[1777610093198,66.59,77048.37,0.0,0.99992,0.0,0.01411]
[1777610095008,66.59,77048.36,0.0,0.99992,0.0,0.01411]
[1777610095083,66.59,77048.36,0.0,0.99992,0.0,0.01411]
[1777610098234,66.59,77051.38,0.0,0.99992,0.0,0.01406]
[1777610099241,66.59,77054.48,0.0,0.99992,0.0,0.014]
[1777610102806,66.59,77055.51,0.0,0.99992,0.0,0.01398]
[1777610102831,66.59,77055.51,0.0,0.99992,0.0,0.01398]
[1777610102979,66.59,77055.35,0.0,0.99992,0.0,0.01399]
[1777610103082,66.59,77055.35,0.0,0.99992,0.0,0.01399]
[1777610103269,66.59,77056.17,0.0,0.99992,0.0,0.01397]
[1777610108303,66.59,77055.23,0.0,0.99992,0.0,0.01399]
[1777610113338,66.59,77058.15,0.0,0.99992,0.0,0.01394]
[1777610114414,66.59,77058.15,0.0,0.99992,0.0,0.01394]
[1777610114586,66.59,77058.15,0.0,0.99992,0.0,0.01394]
[1777610120221,66.59,77058.0,0.0,0.99992,0.0,0.01394]
[1777610120337,66.59,77058.0,0.0,0.99992,0.0,0.01394]
[1777610120772,66.59,77058.0,0.0,0.99992,0.0,0.01394]
[1777610120832,66.59,77058.0,0.0,0.99992,0.0,0.01394]
[1777610120914,66.59,77057.63,0.0,0.99992,0.0,0.01395]
[1777610123409,66.59,77050.38,0.0,0.99992,0.0,0.01408]
[1777610124322,66.59,77050.38,0.0,0.99992,0.0,0.01408]
[1777610124581,66.59,77050.38,0.0,0.99992,0.0,0.01408]
[1777610124829,66.59,77050.38,0.0,0.99992,0.0,0.01408]
[1777610124930,66.59,77045.43,0.0,0.99992,0.0,0.01417]
[1777610125081,66.59,77045.43,0.0,0.99992,0.0,0.01417]
[1777610130458,66.59,77045.66,0.0,0.99992,0.0,0.01416]
[1777610132471,66.59,77045.7,0.0,0.99992,0.0,0.0141]
[1777610133489,66.59,77045.7,0.0,0.99992,0.0,0.0141]
[1777610133586,66.59,77045.7,0.0,0.99992,0.0,0.0141]
[1777610135122,66.59,77046.57,0.0,0.99992,0.0,0.01408]
[1777610135334,66.59,77046.57,0.0,0.99992,0.0,0.01408]
[1777610135493,66.59,77049.62,0.0,0.99992,0.0,0.01403]
[1777610137507,66.59,77051.76,0.0,0.99992,0.0,0.01399]
[1777610138076,66.59,77051.76,0.0,0.99992,0.0,0.01399]
[1777610138330,66.59,77051.76,0.0,0.99992,0.0,0.01399]
[1777610143549,66.59,77055.06,0.0,0.99992,0.0,0.01393]
[1777610148584,66.59,77053.83,0.0,0.99992,0.0,0.01395]
[1777610149409,66.59,77053.83,0.0,0.99992,0.0,0.01395]
[1777610149588,66.59,77053.83,0.0,0.99992,0.0,0.01395]
[1777610150462,66.59,77051.91,0.0,0.99992,0.0,0.01399]
[1777610150588,66.59,77051.91,0.0,0.99992,0.0,0.01399]
[1777610150598,66.59,77049.24,0.0,0.99992,0.0,0.01403]
[1777610155632,66.59,77049.44,0.0,0.99992,0.0,0.01403]
[1777610161675,66.59,77048.3,0.0,0.99992,0.0,0.01405]
[1777610163076,66.59,77047.86,0.0,0.99992,0.0,0.01406]
[1777610163330,66.59,77047.86,0.0,0.99992,0.0,0.01406]
[1777610169731,66.59,77048.74,0.0,0.99992,0.0,0.01404]
[1777610174766,66.59,77049.32,0.0,0.99992,0.0,0.01403]
[1777610178860,66.59,77050.47,0.0,0.99992,0.0,0.01401]
[1777610179081,66.59,77051.49,0.0,0.99992,0.0,0.01399]
[1777610179600,66.59,77051.49,0.0,0.99992,0.0,0.01399]
[1777610179840,66.59,77051.49,0.0,0.99992,0.0,0.01399]
[1777610179935,66.59,77052.11,0.0,0.99992,0.0,0.01398]
[1777610182822,66.59,77054.12,0.0,0.99992,0.0,0.01395]
[1777610184546,66.59,77054.59,0.0,0.99992,0.0,0.01394]
[1777610184585,66.59,77054.59,0.0,0.99992,0.0,0.01394]
[1777610187986,66.59,77054.82,0.0,0.99992,0.0,0.01393]
[1777610188075,66.59,77054.21,0.0,0.99992,0.0,0.01394]
[1777610189374,66.59,77055.05,0.0,0.99992,0.0,0.01393]
[1777610189582,66.59,77055.05,0.0,0.99992,0.0,0.01393]
[1777610189871,66.59,77055.14,0.0,0.99992,0.0,0.01393]
[1777610192011,66.59,77054.32,0.0,0.99992,0.0,0.01394]
[1777610192081,66.59,77054.94,0.0,0.99992,0.0,0.01387]
[1777610192892,66.59,77057.09,0.0,0.99992,0.0,0.01383]
[1777610197927,66.59,77056.97,0.0,0.99992,0.0,0.01383]
[1777610198111,66.59,77056.97,0.0,0.99992,0.0,0.01383]
[1777610198326,66.59,77056.97,0.0,0.99992,0.0,0.01383]
[1777610198474,66.59,77056.97,0.0,0.99992,0.0,0.01383]
[1777610198583,66.59,77056.97,0.0,0.99992,0.0,0.01383]
[1777610198935,66.59,77057.56,0.0,0.99992,0.0,0.01382]
[1777610203969,66.59,77057.46,0.0,0.99992,0.0,0.01382]
[1777610209004,66.59,77056.36,0.0,0.99992,0.0,0.01384]
[1777610212674,66.59,77055.53,0.0,0.99992,0.0,0.01386]
[1777610212831,66.59,77055.53,0.0,0.99992,0.0,0.01386]
[1777610218168,66.59,77053.04,0.0,0.99992,0.0,0.0139]
[1777610218327,66.59,77053.04,0.0,0.99992,0.0,0.0139]
[1777610218988,66.59,77053.04,0.0,0.99992,0.0,0.0139]
[1777610219085,66.59,77053.04,0.0,0.99992,0.0,0.0139]
[1777610219073,66.59,77052.84,0.0,0.99992,0.0,0.0139]
[1777610223883,66.59,77052.77,0.0,0.99992,0.0,0.01391]
[1777610223984,66.59,77050.81,0.0,0.99992,0.0,0.01394]
[1777610227267,66.59,77052.64,0.0,0.99992,0.0,0.01391]
[1777610227334,66.59,77052.64,0.0,0.99992,0.0,0.01391]
[1777610227349,66.59,77051.29,0.0,0.99992,0.0,0.01393]
[1777610228912,66.59,77051.29,0.0,0.99992,0.0,0.01393]
[1777610229079,66.59,77051.29,0.0,0.99992,0.0,0.01393]
[1777610234179,66.59,77053.15,0.0,0.99992,0.0,0.0139]
[1777610236996,66.59,77053.04,0.0,0.99992,0.0,0.0139]
[1777610237078,66.59,77053.04,0.0,0.99992,0.0,0.0139]
[1777610238624,66.59,77051.13,0.0,0.99992,0.0,0.01394]
[1777610238836,66.59,77051.13,0.0,0.99992,0.0,0.01394]
[1777610238854,66.59,77050.59,0.0,0.99992,0.0,0.01395]
[1777610241228,66.59,77047.48,0.0,0.99992,0.0,0.014]
[1777610242235,66.59,77045.0,0.0,0.99992,0.0,0.01405]
[1777610247270,66.59,77045.47,0.0,0.99992,0.0,0.01404]
[1777610249575,66.59,77045.97,0.0,0.99992,0.0,0.01403]
[1777610254429,66.59,77047.45,0.0,0.99992,0.0,0.01394]
[1777610254583,66.59,77047.45,0.0,0.99992,0.0,0.01394]
[1777610254641,66.59,77047.12,0.0,0.99992,0.0,0.01394]
[1777610261368,66.59,77046.87,0.0,0.99992,0.0,0.01395]
[1777610264158,66.59,77046.82,0.0,0.99992,0.0,0.01395]
[1777610264388,66.59,77043.82,0.0,0.99992,0.0,0.014]
[1777610265396,66.59,77041.44,0.0,0.99992,0.0,0.01405]
[1777610267582,66.59,77041.84,0.0,0.99992,0.0,0.01404]
[1777610268481,66.59,77042.65,0.0,0.99992,0.0,0.01403]
[1777610268579,66.59,77042.65,0.0,0.99992,0.0,0.01403]
[1777610268679,66.59,77043.24,0.0,0.99992,0.0,0.01401]
[1777610274459,66.59,77042.49,0.0,0.99992,0.0,0.01403]
[1777610275938,66.59,77042.49,0.0,0.99992,0.0,0.01403]
[1777610276074,66.59,77042.49,0.0,0.99992,0.0,0.01403]
[1777610279581,66.59,77042.7,0.0,0.99992,0.0,0.01402]
[1777610281507,66.59,77032.26,0.0,0.99992,0.0,0.01422]
[1777610282840,66.59,77032.26,0.0,0.99992,0.0,0.01422]
[1777610283078,66.59,77032.26,0.0,0.99992,0.0,0.01422]
[1777610282879,66.59,77030.29,0.0,0.99992,0.0,0.01425]
[1777610287550,66.59,77028.28,0.0,0.99992,0.0,0.01429]
[1777610292585,66.59,77030.42,0.0,0.99992,0.0,0.01425]
[1777610295581,66.59,77030.51,0.0,0.99992,0.0,0.01425]
[1777610296729,66.59,77030.65,0.0,0.99992,0.0,0.01425]
[1777610296837,66.59,77030.65,0.0,0.99992,0.0,0.01425]
[1777610296937,66.59,77031.38,0.0,0.99992,0.0,0.01423]
[1777610297584,66.59,77031.38,0.0,0.99992,0.0,0.01423]
[1777610302655,66.59,77029.1,0.0,0.99992,0.0,0.01428]
[1777610306486,66.59,77030.67,0.0,0.99992,0.0,0.01425]
[1777610306580,66.59,77030.67,0.0,0.99992,0.0,0.01425]
[1777610306684,66.59,77030.68,0.0,0.99992,0.0,0.01425]
[1777610310712,66.59,77027.61,0.0,0.99992,0.0,0.0143]
[1777610312466,66.59,77027.89,0.0,0.99992,0.0,0.01423]
[1777610312581,66.59,77027.89,0.0,0.99992,0.0,0.01423]
[1777610317761,66.59,77027.34,0.0,0.99992,0.0,0.01424]
[1777610318673,66.59,77027.34,0.0,0.99992,0.0,0.01424]
[1777610318831,66.59,77027.34,0.0,0.99992,0.0,0.01424]
[1777610319179,66.59,77027.34,0.0,0.99992,0.0,0.01424]
[1777610318931,66.59,77027.62,0.0,0.99992,0.0,0.01424]
[1777610319336,66.59,77027.62,0.0,0.99992,0.0,0.01424]
[1777610321967,66.59,77027.55,0.0,0.99992,0.0,0.01424]
[1777610323803,66.59,77030.68,0.0,0.99992,0.0,0.01418]
[1777610324255,66.59,77030.68,0.0,0.99992,0.0,0.01418]
[1777610324330,66.59,77030.68,0.0,0.99992,0.0,0.01418]
[1777610324866,66.59,77030.68,0.0,0.99992,0.0,0.01418]
[1777610325080,66.59,77030.68,0.0,0.99992,0.0,0.01418]
[1777610325177,66.59,77030.36,0.0,0.99992,0.0,0.01419]
[1777610330852,66.59,77030.79,0.0,0.99992,0.0,0.01418]
[1777610335887,66.59,77030.75,0.0,0.99992,0.0,0.01418]
[1777610338908,66.59,77032.57,0.0,0.99992,0.0,0.01415]
[1777610339743,66.59,77032.57,0.0,0.99992,0.0,0.01415]
[1777610339833,66.59,77032.57,0.0,0.99992,0.0,0.01415]
[1777610339915,66.59,77032.08,0.0,0.99992,0.0,0.01415]
[1777610341080,66.59,77032.08,0.0,0.99992,0.0,0.01415]
[1777610341333,66.59,77032.13,0.0,0.99992,0.0,0.01415]
[1777610346964,66.59,77032.62,0.0,0.99992,0.0,0.01414]
[1777610353006,66.59,77032.14,0.0,0.99992,0.0,0.01415]
[1777610357036,66.59,77040.75,0.0,0.99992,0.0,0.014]
[1777610358043,66.59,77045.45,0.0,0.99992,0.0,0.01391]
[1777610358248,66.59,77045.45,0.0,0.99992,0.0,0.01391]
[1777610358344,66.59,77045.45,0.0,0.99992,0.0,0.01391]
[1777610359050,66.59,77045.96,0.0,0.99992,0.0,0.0139]
[1777610359827,66.59,77045.96,0.0,0.99992,0.0,0.0139]
[1777610360078,66.59,77045.96,0.0,0.99992,0.0,0.0139]
[1777610364085,66.59,77050.17,0.0,0.99992,0.0,0.01383]
[1777610365092,66.59,77051.98,0.0,0.99992,0.0,0.01379]
[1777610365742,66.59,77051.98,0.0,0.99992,0.0,0.01379]
[1777610365831,66.59,77051.98,0.0,0.99992,0.0,0.01379]
[1777610366223,66.59,77052.04,0.0,0.99992,0.0,0.01379]
[1777610367786,66.59,77052.36,0.0,0.99992,0.0,0.01379]
[1777610367836,66.59,77052.36,0.0,0.99992,0.0,0.01379]
[1777610371279,66.59,77052.68,0.0,0.99992,0.0,0.01372]
[1777610371330,66.59,77052.68,0.0,0.99992,0.0,0.01372]
[1777610372141,66.59,77053.4,0.0,0.99992,0.0,0.0137]
[1777610377176,66.59,77053.02,0.0,0.99992,0.0,0.01371]
[1777610378460,66.59,77053.14,0.0,0.99992,0.0,0.01371]
[1777610378592,66.59,77053.14,0.0,0.99992,0.0,0.01371]
[1777610389260,66.59,77054.49,0.0,0.99992,0.0,0.01368]
[1777610394297,66.59,77053.91,0.0,0.99992,0.0,0.01369]
[1777610395304,66.59,77055.98,0.0,0.99992,0.0,0.01366]
[1777610397054,66.59,77055.98,0.0,0.99992,0.0,0.01366]
[1777610397080,66.59,77055.98,0.0,0.99992,0.0,0.01366]
[1777610397144,66.59,77057.43,0.0,0.99992,0.0,0.01363]
[1777610398420,66.59,77057.36,0.0,0.99992,0.0,0.01363]
[1777610398578,66.59,77057.36,0.0,0.99992,0.0,0.01363]
[1777610401346,66.59,77051.91,0.0,0.99992,0.0,0.01373]
[1777610404268,66.59,77051.88,0.0,0.99992,0.0,0.01373]
[1777610404332,66.59,77052.01,0.0,0.99992,0.0,0.01373]
[1777610404366,66.59,77050.51,0.0,0.99992,0.0,0.01376]
[1777610405290,66.59,77050.51,0.0,0.99992,0.0,0.01376]
[1777610405334,66.59,77050.51,0.0,0.99992,0.0,0.01376]
[1777610405374,66.59,77048.05,0.0,0.99992,0.0,0.0138]
[1777610409539,66.59,77047.65,0.0,0.99992,0.0,0.01381]
[1777610409586,66.59,77047.65,0.0,0.99992,0.0,0.01381]
[1777610416588,66.59,77046.6,0.0,0.99992,0.0,0.01383]
[1777610417523,66.59,77046.44,0.0,0.99992,0.0,0.01383]
[1777610417579,66.59,77046.44,0.0,0.99992,0.0,0.01383]
[1777610417612,66.59,77045.6,0.0,0.99992,0.0,0.01384]
[1777610419161,66.59,77045.6,0.0,0.99992,0.0,0.01384]
[1777610419336,66.59,77045.58,0.0,0.99992,0.0,0.01384]
[1777610423500,66.59,77041.28,0.0,0.99992,0.0,0.01392]
[1777610424879,66.59,77041.28,0.0,0.99992,0.0,0.01392]
[1777610425075,66.59,77041.28,0.0,0.99992,0.0,0.01392]
[1777610425098,66.59,77039.52,0.0,0.99992,0.0,0.01395]
[1777610425514,66.59,77036.44,0.0,0.99992,0.0,0.01401]
[1777610426822,66.59,77036.44,0.0,0.99992,0.0,0.01401]
[1777610427082,66.59,77036.44,0.0,0.99992,0.0,0.01401]
[1777610429542,66.59,77033.59,0.0,0.99992,0.0,0.01406]
[1777610433237,66.59,77034.05,0.0,0.99992,0.0,0.01399]
[1777610433330,66.59,77033.91,0.0,0.99992,0.0,0.01399]
[1777610433570,66.59,77032.77,0.0,0.99992,0.0,0.01401]
[1777610434744,66.59,77032.77,0.0,0.99992,0.0,0.01401]
[1777610434834,66.59,77032.77,0.0,0.99992,0.0,0.01401]
[1777610440619,66.59,77032.02,0.0,0.99992,0.0,0.01403]
[1777610445655,66.59,77032.4,0.0,0.99992,0.0,0.01402]
[1777610447347,66.59,77032.4,0.0,0.99992,0.0,0.01402]
[1777610447586,66.59,77031.97,0.0,0.99992,0.0,0.01403]
[1777610447669,66.59,77032.43,0.0,0.99992,0.0,0.01402]
[1777610449180,66.59,77032.43,0.0,0.99992,0.0,0.01402]
[1777610449344,66.59,77032.43,0.0,0.99992,0.0,0.01402]
[1777610451775,66.59,77029.84,0.0,0.99992,0.0,0.01407]
[1777610452782,66.59,77027.23,0.0,0.99992,0.0,0.01411]
[1777610453434,66.59,77027.23,0.0,0.99992,0.0,0.01411]
[1777610453789,66.59,76994.59,0.0,0.99991,0.0,0.01473]
[1777610454796,66.59,76996.72,0.0,0.99991,0.0,0.01469]
[1777610455803,66.59,76994.23,0.0,0.99991,0.0,0.01473]
[1777610456752,66.59,76994.23,0.0,0.99991,0.0,0.01473]
[1777610456810,66.59,76994.34,0.0,0.99991,0.0,0.01473]
[1777610457817,66.59,77001.49,0.0,0.99992,0.0,0.0146]
[1777610462853,66.59,77003.33,0.0,0.99992,0.0,0.01456]
[1777610464867,66.59,77007.8,0.0,0.99992,0.0,0.01448]
[1777610466410,66.59,77007.94,0.0,0.99992,0.0,0.01447]
[1777610466586,66.59,77007.94,0.0,0.99992,0.0,0.01447]
[1777610468895,66.59,77010.94,0.0,0.99992,0.0,0.01442]
[1777610469902,66.59,77013.75,0.0,0.99992,0.0,0.01436]
[1777610470897,66.59,77013.75,0.0,0.99992,0.0,0.01436]
[1777610471077,66.59,77013.75,0.0,0.99992,0.0,0.01436]
[1777610471176,66.59,77014.1,0.0,0.99992,0.0,0.01436]
[1777610472757,66.59,77014.49,0.0,0.99992,0.0,0.01435]
[1777610472834,66.59,77014.49,0.0,0.99992,0.0,0.01435]
[1777610477958,66.59,77013.91,0.0,0.99992,0.0,0.01436]
[1777610479877,66.59,77013.75,0.0,0.99992,0.0,0.01436]
[1777610480080,66.59,77013.75,0.0,0.99992,0.0,0.01436]
[1777610480164,66.59,77007.4,0.0,0.99992,0.0,0.01448]
[1777610480979,66.59,77004.88,0.0,0.99992,0.0,0.01453]
[1777610482071,66.59,77004.88,0.0,0.99992,0.0,0.01453]
[1777610482340,66.59,77004.88,0.0,0.99992,0.0,0.01453]
[1777610488028,66.59,77004.7,0.0,0.99992,0.0,0.01453]
[1777610488626,66.59,77004.7,0.0,0.99992,0.0,0.01453]
[1777610488835,66.59,77004.7,0.0,0.99992,0.0,0.01453]
[1777610490063,66.59,77004.97,0.0,0.99992,0.0,0.01453]
[1777610490076,66.59,77004.97,0.0,0.99992,0.0,0.01453]
[1777610490177,66.59,77004.02,0.0,0.99992,0.0,0.01455]
[1777610493858,66.59,77004.09,0.0,0.99992,0.0,0.01448]
[1777610494086,66.59,77004.09,0.0,0.99992,0.0,0.01448]
[1777610496084,66.59,77001.79,0.0,0.99992,0.0,0.01452]
[1777610499887,66.59,77002.06,0.0,0.99992,0.0,0.01452]
[1777610500088,66.59,77002.06,0.0,0.99992,0.0,0.01452]
[1777610501088,66.59,77003.2,0.0,0.99992,0.0,0.0145]
[1777610501327,66.59,77003.2,0.0,0.99992,0.0,0.0145]
[1777610501374,66.59,77003.75,0.0,0.99992,0.0,0.01449]
[1777610503133,66.59,77002.44,0.0,0.99992,0.0,0.01451]
[1777610505972,66.59,77002.57,0.0,0.99992,0.0,0.01451]
[1777610506085,66.59,77002.57,0.0,0.99992,0.0,0.01451]
[1777610511189,66.59,77005.92,0.0,0.99992,0.0,0.01444]
[1777610511969,66.59,77005.92,0.0,0.99992,0.0,0.01444]
[1777610512082,66.59,77005.92,0.0,0.99992,0.0,0.01444]
[1777610512198,66.59,77007.3,0.0,0.99992,0.0,0.01442]
[1777610513260,66.59,77007.3,0.0,0.99992,0.0,0.01442]
[1777610513333,66.59,77007.3,0.0,0.99992,0.0,0.01442]
[1777610513369,66.59,77007.3,0.0,0.99992,0.0,0.01442]
[1777610519085,66.59,77007.28,0.0,0.99992,0.0,0.01442]
[1777610519325,66.59,77007.28,0.0,0.99992,0.0,0.01442]
[1777610519366,66.59,77008.46,0.0,0.99992,0.0,0.0144]
[1777610520625,66.59,77008.55,0.0,0.99992,0.0,0.0144]
[1777610520842,66.59,77008.55,0.0,0.99992,0.0,0.0144]
[1777610521262,66.59,77007.44,0.0,0.99992,0.0,0.01442]
[1777610522269,66.59,77006.26,0.0,0.99992,0.0,0.01444]
[1777610526297,66.59,77007.6,0.0,0.99992,0.0,0.01441]
[1777610526680,66.59,77007.6,0.0,0.99992,0.0,0.01441]
[1777610526827,66.59,77007.6,0.0,0.99992,0.0,0.01441]
[1777610527303,66.59,77007.49,0.0,0.99992,0.0,0.01442]
[1777610527428,66.59,77007.49,0.0,0.99992,0.0,0.01442]
[1777610527591,66.59,77007.49,0.0,0.99992,0.0,0.01442]
[1777610530327,66.59,77009.4,0.0,0.99992,0.0,0.01438]
[1777610532647,66.59,77009.91,0.0,0.99992,0.0,0.01437]
[1777610532829,66.59,77009.91,0.0,0.99992,0.0,0.01437]
[1777610533063,66.59,77009.91,0.0,0.99992,0.0,0.01437]
[1777610533083,66.59,77009.91,0.0,0.99992,0.0,0.01437]
[1777610533348,66.59,77011.35,0.0,0.99992,0.0,0.01434]
[1777610534832,66.59,77011.97,0.0,0.99992,0.0,0.01433]
[1777610535361,66.59,77012.13,0.0,0.99992,0.0,0.01433]
[1777610538383,66.59,77010.66,0.0,0.99992,0.0,0.01436]
[1777610538981,66.59,77010.66,0.0,0.99992,0.0,0.01436]
[1777610539088,66.59,77010.66,0.0,0.99992,0.0,0.01436]
[1777610542411,66.59,77011.97,0.0,0.99992,0.0,0.01433]
[1777610543417,66.59,77013.02,0.0,0.99992,0.0,0.01431]
[1777610544212,66.59,77013.02,0.0,0.99992,0.0,0.01431]
[1777610544336,66.59,77013.02,0.0,0.99992,0.0,0.01431]
[1777610548260,66.59,77014.79,0.0,0.99992,0.0,0.01428]
[1777610548905,66.59,77014.79,0.0,0.99992,0.0,0.01428]
[1777610549081,66.59,77014.79,0.0,0.99992,0.0,0.01428]
[1777610549127,66.59,77016.31,0.0,0.99992,0.0,0.01425]
[1777610550833,66.59,77016.01,0.0,0.99992,0.0,0.01426]
[1777610550853,66.59,77015.81,0.0,0.99992,0.0,0.01426]
[1777610551474,66.59,77015.45,0.0,0.99992,0.0,0.0142]
[1777610556869,66.59,77016.44,0.0,0.99992,0.0,0.01418]
[1777610557087,66.59,77016.44,0.0,0.99992,0.0,0.01418]
[1777610562553,66.59,77016.34,0.0,0.99992,0.0,0.01418]
[1777610567588,66.59,77016.22,0.0,0.99992,0.0,0.01419]
[1777610572623,66.59,77016.1,0.0,0.99992,0.0,0.01419]
[1777610578302,66.59,77016.13,0.0,0.99992,0.0,0.01419]
[1777610578335,66.59,77016.13,0.0,0.99992,0.0,0.01419]
[1777610579484,66.59,77017.32,0.0,0.99992,0.0,0.01417]
[1777610579576,66.59,77017.32,0.0,0.99992,0.0,0.01417]
[1777610579672,66.59,77017.5,0.0,0.99992,0.0,0.01416]
[1777610584708,66.59,77020.66,0.0,0.99992,0.0,0.01411]
[1777610585661,66.59,77020.66,0.0,0.99992,0.0,0.01411]
[1777610585865,66.59,77020.66,0.0,0.99992,0.0,0.01411]
[1777610586720,66.59,77033.66,0.0,0.99992,0.0,0.01387]
[1777610589272,66.59,77035.44,0.0,0.99992,0.0,0.01384]
[1777610589328,66.59,77035.44,0.0,0.99992,0.0,0.01384]
[1777610589339,66.59,77035.64,0.0,0.99992,0.0,0.01383]
[1777610590336,66.59,77035.64,0.0,0.99992,0.0,0.01383]
[1777610590575,66.59,77036.08,0.0,0.99992,0.0,0.01382]
[1777610595784,66.59,77036.39,0.0,0.99992,0.0,0.01382]
[1777610599198,66.59,77034.4,0.0,0.99992,0.0,0.01385]
[1777610599329,66.59,77034.4,0.0,0.99992,0.0,0.01385]
[1777610599358,66.59,77034.4,0.0,0.99992,0.0,0.01385]
[1777610599430,66.59,77033.97,0.0,0.99992,0.0,0.01386]
[1777610599577,66.59,77033.97,0.0,0.99992,0.0,0.01386]
[1777610604790,66.59,77033.36,0.0,0.99992,0.0,0.01387]
[1777610606446,66.59,77033.21,0.0,0.99992,0.0,0.01388]
[1777610606581,66.59,77031.12,0.0,0.99992,0.0,0.01391]
[1777610608365,66.59,77031.87,0.0,0.99992,0.0,0.0139]
[1777610608386,66.59,77031.59,0.0,0.99992,0.0,0.01391]
[1777610608583,66.59,77031.59,0.0,0.99992,0.0,0.01391]
[1777610612240,66.59,77029.73,0.0,0.99992,0.0,0.01394]
[1777610612328,66.59,77029.73,0.0,0.99992,0.0,0.01394]
[1777610612391,66.59,77026.7,0.0,0.99992,0.0,0.01393]
[1777610616931,66.59,77024.29,0.0,0.99992,0.0,0.01397]
[1777610621865,66.59,77024.64,0.0,0.99992,0.0,0.01397]
[1777610622080,66.59,77024.64,0.0,0.99992,0.0,0.01397]
[1777610622973,66.59,77030.5,0.0,0.99992,0.0,0.01386]
[1777610624327,66.59,77030.5,0.0,0.99992,0.0,0.01386]
[1777610624363,66.59,77036.57,0.0,0.99992,0.0,0.01375]
[1777610624582,66.59,77036.57,0.0,0.99992,0.0,0.01375]
[1777610627744,66.59,77035.95,0.0,0.99992,0.0,0.01376]
[1777610627833,66.59,77035.95,0.0,0.99992,0.0,0.01376]
[1777610633211,66.59,77037.82,0.0,0.99992,0.0,0.01373]
[1777610633330,66.59,77037.82,0.0,0.99992,0.0,0.01373]
[1777610633672,66.59,77038.82,0.0,0.99992,0.0,0.01371]
[1777610633827,66.59,77038.82,0.0,0.99992,0.0,0.01371]
[1777610634051,66.59,77038.91,0.0,0.99992,0.0,0.01371]
[1777610639207,66.59,77039.6,0.0,0.99992,0.0,0.0137]
[1777610639331,66.59,77039.6,0.0,0.99992,0.0,0.0137]
[1777610642508,66.59,77039.67,0.0,0.99992,0.0,0.0137]
[1777610642111,66.59,77043.66,0.0,0.99992,0.0,0.01363]
[1777610642579,66.59,77043.66,0.0,0.99992,0.0,0.01363]
[1777610643118,66.59,77044.09,0.0,0.99992,0.0,0.01362]
[1777610644092,66.59,77044.09,0.0,0.99992,0.0,0.01362]
[1777610644329,66.59,77044.09,0.0,0.99992,0.0,0.01362]
[1777610644429,66.59,77046.96,0.0,0.99992,0.0,0.01357]
[1777610647146,66.59,77044.73,0.0,0.99992,0.0,0.01361]
[1777610648675,66.59,77045.53,0.0,0.99992,0.0,0.01359]
[1777610648833,66.59,77045.53,0.0,0.99992,0.0,0.01359]
[1777610649750,66.59,77045.71,0.0,0.99992,0.0,0.01359]
[1777610649836,66.59,77045.71,0.0,0.99992,0.0,0.01359]
[1777610651174,66.59,77045.59,0.0,0.99992,0.0,0.01359]
[1777610659229,66.59,77045.16,0.0,0.99992,0.0,0.0136]
[1777610664265,66.59,77044.82,0.0,0.99992,0.0,0.0136]
[1777610669035,66.59,77044.48,0.0,0.99992,0.0,0.01361]
[1777610669079,66.59,77044.48,0.0,0.99992,0.0,0.01361]
[1777610671314,66.59,77044.74,0.0,0.99992,0.0,0.01354]
[1777610673984,66.59,77044.98,0.0,0.99992,0.0,0.01354]
[1777610674081,66.59,77044.98,0.0,0.99992,0.0,0.01354]
[1777610674269,66.59,77044.98,0.0,0.99992,0.0,0.01354]
[1777610674332,66.59,77044.98,0.0,0.99992,0.0,0.01354]
[1777610674335,66.59,77045.48,0.0,0.99992,0.0,0.01353]
[1777610680377,66.59,77045.24,0.0,0.99992,0.0,0.01353]
[1777610685412,66.59,77045.95,0.0,0.99992,0.0,0.01352]
[1777610689988,66.59,77046.62,0.0,0.99992,0.0,0.01351]
[1777610690085,66.59,77046.62,0.0,0.99992,0.0,0.01351]
[1777610694475,66.59,77056.1,0.0,0.99992,0.0,0.01334]
[1777610695482,66.59,77057.74,0.0,0.99992,0.0,0.01331]
[1777610695924,66.59,77057.74,0.0,0.99992,0.0,0.01331]
[1777610696084,66.59,77057.74,0.0,0.99992,0.0,0.01331]
[1777610698503,66.59,77053.73,0.0,0.99992,0.0,0.01338]
[1777610698771,66.59,77053.73,0.0,0.99992,0.0,0.01338]
[1777610698834,66.59,77053.73,0.0,0.99992,0.0,0.01338]
[1777610699510,66.59,77053.76,0.0,0.99992,0.0,0.01338]
[1777610704545,66.59,77054.31,0.0,0.99992,0.0,0.01337]
[1777610705552,66.59,77052.07,0.0,0.99992,0.0,0.01341]
[1777610707311,66.59,77051.83,0.0,0.99992,0.0,0.01342]
[1777610707331,66.59,77051.83,0.0,0.99992,0.0,0.01342]
[1777610707566,66.59,77049.78,0.0,0.99992,0.0,0.01345]
[1777610708573,66.59,77047.45,0.0,0.99992,0.0,0.0135]
[1777610711565,66.59,77047.3,0.0,0.99992,0.0,0.0135]
[1777610711581,66.59,77047.3,0.0,0.99992,0.0,0.0135]
[1777610711594,66.59,77047.15,0.0,0.99992,0.0,0.0135]
[1777610716532,66.59,77047.39,0.0,0.99992,0.0,0.0135]
[1777610716578,66.59,77047.39,0.0,0.99992,0.0,0.0135]
[1777610721310,66.59,77047.48,0.0,0.99992,0.0,0.01349]
[1777610721327,66.59,77047.48,0.0,0.99992,0.0,0.01349]
[1777610721424,66.59,77044.28,0.0,0.99992,0.0,0.01355]
[1777610722141,66.59,77044.28,0.0,0.99992,0.0,0.01355]
[1777610722331,66.59,77044.28,0.0,0.99992,0.0,0.01355]
[1777610722426,66.59,77042.63,0.0,0.99992,0.0,0.01358]
[1777610729267,66.59,77041.19,0.0,0.99992,0.0,0.01361]
[1777610729330,66.59,77041.19,0.0,0.99992,0.0,0.01361]
[1777610729720,66.59,77037.01,0.0,0.99992,0.0,0.01368]
[1777610731734,66.59,77036.98,0.0,0.99992,0.0,0.01362]
[1777610734573,66.59,77037.0,0.0,0.99992,0.0,0.01362]
[1777610734577,66.59,77036.2,0.0,0.99992,0.0,0.01363]
[1777610734828,66.59,77036.2,0.0,0.99992,0.0,0.01363]
[1777610736083,66.59,77036.23,0.0,0.99992,0.0,0.01363]
[1777610736332,66.59,77036.23,0.0,0.99992,0.0,0.01363]
[1777610740717,66.59,77036.2,0.0,0.99992,0.0,0.01363]
[1777610740831,66.59,77036.2,0.0,0.99992,0.0,0.01363]
[1777610740927,66.59,77035.99,0.0,0.99992,0.0,0.01364]
[1777610746839,66.59,77036.07,0.0,0.99992,0.0,0.01363]
[1777610749860,66.59,77040.49,0.0,0.99992,0.0,0.01356]
[1777610751138,66.59,77040.49,0.0,0.99992,0.0,0.01356]
[1777610751334,66.59,77040.49,0.0,0.99992,0.0,0.01356]
[1777610751430,66.59,77042.07,0.0,0.99992,0.0,0.01353]
[1777610756825,66.59,77042.92,0.0,0.99992,0.0,0.01351]
[1777610759726,66.59,77042.9,0.0,0.99992,0.0,0.01351]
[1777610759832,66.59,77042.9,0.0,0.99992,0.0,0.01351]
[1777610759929,66.59,77045.11,0.0,0.99992,0.0,0.01347]
[1777610764647,66.59,77046.68,0.0,0.99992,0.0,0.01345]
[1777610764827,66.59,77046.17,0.0,0.99992,0.0,0.01346]
[1777610770000,66.59,77046.28,0.0,0.99992,0.0,0.01345]
[1777610774089,66.59,77046.42,0.0,0.99992,0.0,0.01345]
[1777610774344,66.59,77046.42,0.0,0.99992,0.0,0.01345]
[1777610774445,66.59,77046.44,0.0,0.99992,0.0,0.01345]
[1777610774863,66.59,77046.44,0.0,0.99992,0.0,0.01345]
[1777610775074,66.59,77046.44,0.0,0.99992,0.0,0.01345]
[1777610781077,66.59,77043.73,0.0,0.99992,0.0,0.0135]
[1777610782351,66.59,77043.73,0.0,0.99992,0.0,0.0135]
[1777610782582,66.59,77043.73,0.0,0.99992,0.0,0.0135]
[1777610782636,66.59,77043.73,0.0,0.99992,0.0,0.0135]
[1777610783429,66.59,77043.73,0.0,0.99992,0.0,0.0135]
[1777610783578,66.59,77043.73,0.0,0.99992,0.0,0.0135]
[1777610790141,66.59,77043.79,0.0,0.99992,0.0,0.0135]
[1777610792156,66.59,77043.74,0.0,0.99992,0.0,0.01344]
[1777610796655,66.59,77043.77,0.0,0.99992,0.0,0.01343]
[1777610796664,66.59,77043.74,0.0,0.99992,0.0,0.01344]
[1777610796831,66.59,77043.74,0.0,0.99992,0.0,0.01344]
[1777610796887,66.59,77043.74,0.0,0.99992,0.0,0.01344]
[1777610797088,66.59,77043.74,0.0,0.99992,0.0,0.01344]
[1777610802226,66.59,77043.54,0.0,0.99992,0.0,0.01344]
[1777610805247,66.59,77045.65,0.0,0.99992,0.0,0.0134]
[1777610809274,66.59,77037.43,0.0,0.99992,0.0,0.01355]
[1777610810282,66.59,77034.51,0.0,0.99992,0.0,0.0136]
[1777610811369,66.59,77034.51,0.0,0.99992,0.0,0.0136]
[1777610811586,66.59,77034.51,0.0,0.99992,0.0,0.0136]
[1777610811678,66.59,77034.77,0.0,0.99992,0.0,0.01359]
[1777610812380,66.59,77034.77,0.0,0.99992,0.0,0.01359]
[1777610812587,66.59,77034.77,0.0,0.99992,0.0,0.01359]
[1777610818337,66.59,77035.68,0.0,0.99992,0.0,0.01358]
[1777610820030,66.59,77035.94,0.0,0.99992,0.0,0.01357]
[1777610820080,66.59,77035.94,0.0,0.99992,0.0,0.01357]
[1777610820352,66.59,77033.56,0.0,0.99992,0.0,0.01362]
[1777610825387,66.59,77033.96,0.0,0.99992,0.0,0.01361]
[1777610827578,66.59,77033.84,0.0,0.99992,0.0,0.01361]
[1777610827829,66.59,77033.94,0.0,0.99992,0.0,0.01361]
[1777610833442,66.59,77034.04,0.0,0.99992,0.0,0.01361]
[1777610838477,66.59,77034.09,0.0,0.99992,0.0,0.01361]
[1777610842947,66.59,77033.16,0.0,0.99992,0.0,0.01362]
[1777610843084,66.59,77033.16,0.0,0.99992,0.0,0.01362]
[1777610843513,66.59,77033.42,0.0,0.99992,0.0,0.01362]
[1777610843869,66.59,77033.42,0.0,0.99992,0.0,0.01362]
[1777610844078,66.59,77033.42,0.0,0.99992,0.0,0.01362]
[1777610849554,66.59,77034.11,0.0,0.99992,0.0,0.01361]
[1777610854590,66.59,77035.23,0.0,0.99992,0.0,0.01352]
[1777610855066,66.59,77035.23,0.0,0.99992,0.0,0.01352]
[1777610855083,66.59,77035.23,0.0,0.99992,0.0,0.01352]
[1777610855486,66.59,77035.23,0.0,0.99992,0.0,0.01352]
[1777610855579,66.59,77035.23,0.0,0.99992,0.0,0.01352]
[1777610855597,66.59,77035.62,0.0,0.99992,0.0,0.01352]
[1777610860632,66.59,77034.76,0.0,0.99992,0.0,0.01353]
[1777610863653,66.59,77037.53,0.0,0.99992,0.0,0.01348]
[1777610867736,66.59,77038.38,0.0,0.99992,0.0,0.01347]
[1777610867839,66.59,77038.21,0.0,0.99992,0.0,0.01347]
[1777610868752,66.59,77038.21,0.0,0.99992,0.0,0.01347]
[1777610868687,66.59,77037.99,0.0,0.99992,0.0,0.01347]
[1777610868833,66.59,77037.99,0.0,0.99992,0.0,0.01347]
[1777610871709,66.59,77035.93,0.0,0.99992,0.0,0.01351]
[1777610875020,66.59,77035.85,0.0,0.99992,0.0,0.01351]
[1777610875084,66.59,77035.85,0.0,0.99992,0.0,0.01351]
[1777610875737,66.59,77035.54,0.0,0.99992,0.0,0.01352]
[1777610876044,66.59,77035.54,0.0,0.99992,0.0,0.01352]
[1777610876088,66.59,77035.54,0.0,0.99992,0.0,0.01352]
[1777610880772,66.59,77039.6,0.0,0.99992,0.0,0.01345]
[1777610880948,66.59,77039.6,0.0,0.99992,0.0,0.01345]
[1777610881082,66.59,77039.6,0.0,0.99992,0.0,0.01345]
[1777610881779,66.59,77043.36,0.0,0.99992,0.0,0.01338]
[1777610882344,66.59,77043.36,0.0,0.99992,0.0,0.01338]
[1777610882585,66.59,77043.36,0.0,0.99992,0.0,0.01338]
[1777610882787,66.59,77045.2,0.0,0.99992,0.0,0.01335]
[1777610887821,66.59,77045.46,0.0,0.99992,0.0,0.01334]
[1777610892239,66.59,77045.06,0.0,0.99992,0.0,0.01335]
[1777610892327,66.59,77045.06,0.0,0.99992,0.0,0.01335]
[1777610892341,66.59,77046.8,0.0,0.99992,0.0,0.01332]
[1777610893489,66.59,77046.8,0.0,0.99992,0.0,0.01332]
[1777610893586,66.59,77046.8,0.0,0.99992,0.0,0.01332]
[1777610893687,66.59,77046.69,0.0,0.99992,0.0,0.01332]
[1777610898899,66.59,77047.08,0.0,0.99992,0.0,0.01331]
[1777610900439,66.59,77047.08,0.0,0.99992,0.0,0.01331]
[1777610900580,66.59,77047.08,0.0,0.99992,0.0,0.01331]
[1777610902927,66.59,77040.27,0.0,0.99992,0.0,0.01343]
[1777610904532,66.59,77040.27,0.0,0.99992,0.0,0.01343]
[1777610904578,66.59,77040.27,0.0,0.99992,0.0,0.01343]
[1777610904751,66.59,77036.1,0.0,0.99992,0.0,0.01351]
[1777610905992,66.59,77034.86,0.0,0.99992,0.0,0.01353]
[1777610906077,66.59,77034.86,0.0,0.99992,0.0,0.01353]
[1777610906958,66.59,77036.96,0.0,0.99992,0.0,0.01349]
[1777610909979,66.59,77034.0,0.0,0.99992,0.0,0.01354]
[1777610911271,66.59,77034.0,0.0,0.99992,0.0,0.01354]
[1777610911325,66.59,77034.0,0.0,0.99992,0.0,0.01354]
[1777610911373,66.59,77035.0,0.0,0.99992,0.0,0.01346]
[1777610912623,66.59,77035.0,0.0,0.99992,0.0,0.01346]
[1777610912832,66.59,77034.97,0.0,0.99992,0.0,0.01347]
[1777610918038,66.59,77035.07,0.0,0.99992,0.0,0.01346]
[1777610922499,66.59,77035.87,0.0,0.99992,0.0,0.01345]
[1777610922577,66.59,77035.87,0.0,0.99992,0.0,0.01345]
[1777610922588,66.59,77038.39,0.0,0.99992,0.0,0.0134]
[1777610924384,66.59,77039.22,0.0,0.99992,0.0,0.01339]
[1777610924583,66.59,77039.22,0.0,0.99992,0.0,0.01339]
[1777610930122,66.59,77039.68,0.0,0.99992,0.0,0.01338]
[1777610931883,66.59,77039.92,0.0,0.99992,0.0,0.01338]
[1777610932084,66.59,77039.92,0.0,0.99992,0.0,0.01338]
[1777610932136,66.59,77043.44,0.0,0.99992,0.0,0.01332]
[1777610933923,66.59,77044.7,0.0,0.99992,0.0,0.01329]
[1777610934081,66.59,77044.7,0.0,0.99992,0.0,0.01329]
[1777610939185,66.59,77044.41,0.0,0.99992,0.0,0.0133]
[1777610942086,66.59,77043.65,0.0,0.99992,0.0,0.01331]
[1777610942331,66.59,77043.65,0.0,0.99992,0.0,0.01331]
[1777610942433,66.59,77043.69,0.0,0.99992,0.0,0.01331]
[1777610943562,66.59,77043.69,0.0,0.99992,0.0,0.01331]
[1777610943579,66.59,77043.69,0.0,0.99992,0.0,0.01331]
[1777610946236,66.59,77040.95,0.0,0.99992,0.0,0.01336]
[1777610950030,66.59,77040.04,0.0,0.99992,0.0,0.01338]
[1777610950075,66.59,77040.04,0.0,0.99992,0.0,0.01338]
[1777610950263,66.59,77040.62,0.0,0.99992,0.0,0.01337]
[1777610951493,66.59,77040.62,0.0,0.99992,0.0,0.01337]
[1777610951582,66.59,77040.62,0.0,0.99992,0.0,0.01337]
[1777610956445,66.59,77040.42,0.0,0.99992,0.0,0.01337]
[1777610956575,66.59,77040.42,0.0,0.99992,0.0,0.01337]
[1777610956588,66.59,77038.66,0.0,0.99992,0.0,0.0134]
[1777610957591,66.59,77038.66,0.0,0.99992,0.0,0.0134]
[1777610957841,66.59,77038.66,0.0,0.99992,0.0,0.0134]
[1777610963355,66.59,77039.34,0.0,0.99992,0.0,0.01339]
[1777610966078,66.59,77039.17,0.0,0.99992,0.0,0.01339]
[1777610966327,66.59,77039.17,0.0,0.99992,0.0,0.01339]
[1777610966512,66.59,77039.17,0.0,0.99992,0.0,0.01339]
[1777610966578,66.59,77039.17,0.0,0.99992,0.0,0.01339]
[1777610966613,66.59,77038.15,0.0,0.99992,0.0,0.01341]
[1777610967383,66.59,77035.7,0.0,0.99992,0.0,0.01345]
[1777610970403,66.59,77032.99,0.0,0.99992,0.0,0.0135]
[1777610974917,66.59,77033.73,0.0,0.99992,0.0,0.01342]
[1777610975083,66.59,77033.73,0.0,0.99992,0.0,0.01342]
[1777610980474,66.59,77033.27,0.0,0.99992,0.0,0.01343]
[1777610984796,66.59,77033.2,0.0,0.99992,0.0,0.01343]
[1777610984831,66.59,77033.2,0.0,0.99992,0.0,0.01343]
[1777610985508,66.59,77033.28,0.0,0.99992,0.0,0.01343]
[1777610986406,66.59,77033.28,0.0,0.99992,0.0,0.01343]
[1777610986577,66.59,77033.28,0.0,0.99992,0.0,0.01343]
[1777610988524,66.59,77033.42,0.0,0.99992,0.0,0.01343]
[1777610994572,66.59,77033.7,0.0,0.99992,0.0,0.01342]
[1777610996888,66.59,77033.7,0.0,0.99992,0.0,0.01342]
[1777610997084,66.59,77033.91,0.0,0.99992,0.0,0.01342]
[1777610996908,66.59,77033.91,0.0,0.99992,0.0,0.01342]
[1777610998311,66.59,77033.91,0.0,0.99992,0.0,0.01342]
[1777610998334,66.59,77033.91,0.0,0.99992,0.0,0.01342]
[1777610998600,66.59,77033.76,0.0,0.99992,0.0,0.01342]
[1777611003636,66.59,77034.13,0.0,0.99992,0.0,0.01342]
[1777611006612,66.59,77034.04,0.0,0.99992,0.0,0.01342]
[1777611006828,66.59,77034.04,0.0,0.99992,0.0,0.01342]
[1777611006874,66.59,77038.29,0.0,0.99992,0.0,0.01334]
[1777611007664,66.59,77039.28,0.0,0.99992,0.0,0.01333]
[1777611008365,66.59,77039.28,0.0,0.99992,0.0,0.01333]
[1777611008581,66.59,77039.28,0.0,0.99992,0.0,0.01333]
[1777611013705,66.59,77039.68,0.0,0.99992,0.0,0.01332]
[1777611019749,66.59,77039.4,0.0,0.99992,0.0,0.01333]
[1777611023451,66.59,77039.36,0.0,0.99992,0.0,0.01333]
[1777611023574,66.59,77039.36,0.0,0.99992,0.0,0.01333]
[1777611023777,66.59,77039.65,0.0,0.99992,0.0,0.01332]
[1777611025346,66.59,77039.01,0.0,0.99992,0.0,0.01333]
[1777611025584,66.59,77039.01,0.0,0.99992,0.0,0.01333]
[1777611029690,66.59,77038.45,0.0,0.99992,0.0,0.01334]
[1777611029834,66.59,77038.45,0.0,0.99992,0.0,0.01334]
[1777611029818,66.59,77036.21,0.0,0.99992,0.0,0.01338]
[1777611030826,66.59,77034.89,0.0,0.99992,0.0,0.0134]
[1777611031001,66.59,77034.89,0.0,0.99992,0.0,0.0134]
[1777611031082,66.59,77034.89,0.0,0.99992,0.0,0.0134]
[1777611031833,66.59,77032.35,0.0,0.99992,0.0,0.01339]
[1777611036868,66.59,77031.98,0.0,0.99992,0.0,0.01339]
[1777611038119,66.59,77032.04,0.0,0.99992,0.0,0.01339]
[1777611038334,66.59,77032.04,0.0,0.99992,0.0,0.01339]
[1777611041903,66.59,77033.12,0.0,0.99992,0.0,0.01337]
[1777611044925,66.59,77034.15,0.0,0.99992,0.0,0.01335]
[1777611045932,66.59,77035.11,0.0,0.99992,0.0,0.01334]
[1777611046830,66.59,77035.11,0.0,0.99992,0.0,0.01334]
[1777611046838,66.59,77035.11,0.0,0.99992,0.0,0.01334]
[1777611046939,66.59,77034.92,0.0,0.99992,0.0,0.01334]
[1777611047083,66.59,77034.92,0.0,0.99992,0.0,0.01334]
[1777611047946,66.59,77037.99,0.0,0.99992,0.0,0.01329]
[1777611049960,66.59,77040.79,0.0,0.99992,0.0,0.01324]
[1777611054317,66.59,77040.21,0.0,0.99992,0.0,0.01325]
[1777611054331,66.59,77040.21,0.0,0.99992,0.0,0.01325]
[1777611054772,66.59,77040.21,0.0,0.99992,0.0,0.01325]
[1777611054832,66.59,77040.21,0.0,0.99992,0.0,0.01325]
[1777611054934,66.59,77040.41,0.0,0.99992,0.0,0.01325]
[1777611061038,66.59,77040.24,0.0,0.99992,0.0,0.01325]
[1777611063052,66.59,77043.09,0.0,0.99992,0.0,0.0132]
[1777611064937,66.59,77043.09,0.0,0.99992,0.0,0.0132]
[1777611065079,66.59,77044.41,0.0,0.99992,0.0,0.01318]
[1777611071108,66.59,77044.96,0.0,0.99992,0.0,0.01317]
[1777611076143,66.59,77043.26,0.0,0.99992,0.0,0.0132]
[1777611081107,66.59,77043.98,0.0,0.99992,0.0,0.01318]
[1777611081324,66.59,77043.98,0.0,0.99992,0.0,0.01318]
[1777611085556,66.59,77045.73,0.0,0.99992,0.0,0.01315]
[1777611085580,66.59,77045.73,0.0,0.99992,0.0,0.01315]
[1777611086430,66.59,77046.39,0.0,0.99992,0.0,0.01314]
[1777611086577,66.59,77046.39,0.0,0.99992,0.0,0.01314]
[1777611086676,66.59,77047.96,0.0,0.99992,0.0,0.01311]
[1777611092255,66.59,77050.57,0.0,0.99992,0.0,0.01301]
[1777611094269,66.59,77053.5,0.0,0.99992,0.0,0.01296]
[1777611095277,66.59,77055.77,0.0,0.99993,0.0,0.01292]
[1777611096550,66.59,77055.77,0.0,0.99993,0.0,0.01292]
[1777611096579,66.59,77055.77,0.0,0.99993,0.0,0.01292]
[1777611102330,66.59,77056.38,0.0,0.99993,0.0,0.01291]
[1777611103207,66.59,77056.38,0.0,0.99993,0.0,0.01291]
[1777611103334,66.59,77056.38,0.0,0.99993,0.0,0.01291]
[1777611103486,66.59,77056.38,0.0,0.99993,0.0,0.01291]
[1777611103584,66.59,77056.38,0.0,0.99993,0.0,0.01291]
[1777611103682,66.59,77056.31,0.0,0.99993,0.0,0.01291]
[1777611109379,66.59,77055.97,0.0,0.99993,0.0,0.01292]
[1777611110881,66.59,77055.97,0.0,0.99993,0.0,0.01292]
[1777611111087,66.59,77054.23,0.0,0.99993,0.0,0.01295]
[1777611118442,66.59,77052.88,0.0,0.99992,0.0,0.01297]
[1777611119525,66.59,77052.88,0.0,0.99992,0.0,0.01297]
[1777611119578,66.59,77052.88,0.0,0.99992,0.0,0.01297]
[1777611120320,66.59,77053.31,0.0,0.99992,0.0,0.01296]
[1777611120581,66.59,77053.31,0.0,0.99992,0.0,0.01296]
[1777611120649,66.59,77053.39,0.0,0.99992,0.0,0.01296]
[1777611125491,66.59,77061.15,0.0,0.99993,0.0,0.01283]
[1777611126334,66.59,77061.15,0.0,0.99993,0.0,0.01283]
[1777611126577,66.59,77061.15,0.0,0.99993,0.0,0.01283]
[1777611131552,66.59,77062.66,0.0,0.99993,0.0,0.0128]
[1777611131582,66.59,77062.66,0.0,0.99993,0.0,0.0128]
[1777611131683,66.59,77062.77,0.0,0.99993,0.0,0.0128]
[1777611134554,66.59,77059.84,0.0,0.99993,0.0,0.01285]
[1777611135438,66.59,77059.84,0.0,0.99993,0.0,0.01285]
[1777611135580,66.59,77059.84,0.0,0.99993,0.0,0.01285]
[1777611141603,66.59,77059.19,0.0,0.99993,0.0,0.01286]
[1777611146638,66.59,77058.91,0.0,0.99993,0.0,0.01287]
[1777611151673,66.59,77059.4,0.0,0.99993,0.0,0.0128]
[1777611152490,66.59,77059.4,0.0,0.99993,0.0,0.0128]
[1777611152580,66.59,77059.4,0.0,0.99993,0.0,0.0128]
[1777611153504,66.59,77059.2,0.0,0.99993,0.0,0.0128]
[1777611153589,66.59,77059.2,0.0,0.99993,0.0,0.0128]
[1777611153687,66.59,77059.16,0.0,0.99993,0.0,0.0128]
[1777611158721,66.59,77059.05,0.0,0.99993,0.0,0.0128]
[1777611162860,66.59,77059.45,0.0,0.99993,0.0,0.0128]
[1777611163089,66.59,77059.25,0.0,0.99993,0.0,0.0128]
[1777611167785,66.59,77068.61,0.0,0.99993,0.0,0.01264]
[1777611168792,66.59,77076.54,0.0,0.99993,0.0,0.01251]
[1777611170031,66.59,77076.54,0.0,0.99993,0.0,0.01251]
[1777611170078,66.59,77076.89,0.0,0.99993,0.0,0.01251]
[1777611171206,66.59,77077.37,0.0,0.99993,0.0,0.0125]
[1777611171331,66.59,77077.37,0.0,0.99993,0.0,0.0125]
[1777611171926,66.59,77077.89,0.0,0.99993,0.0,0.01249]
[1777611177857,66.59,77077.64,0.0,0.99993,0.0,0.0125]
[1777611178319,66.59,77077.64,0.0,0.99993,0.0,0.0125]
[1777611178332,66.59,77077.64,0.0,0.99993,0.0,0.0125]
[1777611183899,66.59,77077.64,0.0,0.99993,0.0,0.0125]
[1777611188934,66.59,77077.35,0.0,0.99993,0.0,0.0125]
[1777611191955,66.59,77082.14,0.0,0.99993,0.0,0.01242]
[1777611193532,66.59,77082.36,0.0,0.99993,0.0,0.01242]
[1777611193579,66.59,77082.36,0.0,0.99993,0.0,0.01242]
[1777611194705,66.59,77082.38,0.0,0.99993,0.0,0.01242]
[1777611194844,66.59,77082.38,0.0,0.99993,0.0,0.01242]
[1777611194976,66.59,77082.35,0.0,0.99993,0.0,0.01242]
[1777611198743,66.59,77082.3,0.0,0.99993,0.0,0.01242]
[1777611198834,66.59,77082.3,0.0,0.99993,0.0,0.01242]
[1777611201018,66.59,77078.32,0.0,0.99993,0.0,0.01248]
[1777611202572,66.59,77077.43,0.0,0.99993,0.0,0.0125]
[1777611202841,66.59,77077.43,0.0,0.99993,0.0,0.0125]
[1777611202926,66.59,77077.43,0.0,0.99993,0.0,0.0125]
[1777611203086,66.59,77077.43,0.0,0.99993,0.0,0.0125]
[1777611203032,66.59,77074.79,0.0,0.99993,0.0,0.01254]
[1777611208067,66.59,77072.99,0.0,0.99993,0.0,0.01257]
[1777611211088,66.59,77072.76,0.0,0.99993,0.0,0.01252]
[1777611212934,66.59,77072.79,0.0,0.99993,0.0,0.01252]
[1777611213082,66.59,77072.79,0.0,0.99993,0.0,0.01252]
[1777611216101,66.59,77073.69,0.0,0.99993,0.0,0.0125]
[1777611215116,66.59,77077.72,0.0,0.99993,0.0,0.01244]
[1777611216328,66.59,77077.72,0.0,0.99993,0.0,0.01244]
[1777611216426,66.59,77078.08,0.0,0.99993,0.0,0.01243]
[1777611222417,66.59,77077.93,0.0,0.99993,0.0,0.01243]
[1777611222581,66.59,77077.93,0.0,0.99993,0.0,0.01243]
[1777611228207,66.59,77079.17,0.0,0.99993,0.0,0.01241]
[1777611233242,66.59,77078.11,0.0,0.99993,0.0,0.01243]
[1777611238277,66.59,77078.22,0.0,0.99993,0.0,0.01243]
[1777611243664,66.59,77080.1,0.0,0.99993,0.0,0.0124]
[1777611243830,66.59,77080.1,0.0,0.99993,0.0,0.0124]
[1777611245137,66.59,77080.38,0.0,0.99993,0.0,0.01239]
[1777611245334,66.59,77080.17,0.0,0.99993,0.0,0.01239]
[1777611245341,66.59,77080.17,0.0,0.99993,0.0,0.01239]
[1777611250363,66.59,77080.12,0.0,0.99993,0.0,0.0124]
[1777611255395,66.59,77080.45,0.0,0.99993,0.0,0.01239]
[1777611260335,66.59,77080.48,0.0,0.99993,0.0,0.01239]
[1777611260573,66.59,77080.48,0.0,0.99993,0.0,0.01239]
[1777611267480,66.59,77079.8,0.0,0.99993,0.0,0.0124]
[1777611268487,66.59,77081.94,0.0,0.99993,0.0,0.01237]
[1777611270501,66.59,77079.76,0.0,0.99993,0.0,0.0124]
[1777611271507,66.59,77079.74,0.0,0.99993,0.0,0.01234]
[1777611276543,66.59,77079.86,0.0,0.99993,0.0,0.01234]
[1777611283592,66.59,77079.75,0.0,0.99993,0.0,0.01234]
[1777611290641,66.59,77079.85,0.0,0.99993,0.0,0.01234]
[1777611293974,66.59,77079.75,0.0,0.99993,0.0,0.01234]
[1777611294027,66.59,77052.49,0.0,0.99993,0.0,0.0128]
[1777611294669,66.59,77037.29,0.0,0.99992,0.0,0.01305]
[1777611295676,66.59,77024.09,0.0,0.99992,0.0,0.01328]
[1777611296683,66.59,77024.29,0.0,0.99992,0.0,0.01328]
[1777611297273,66.59,77024.29,0.0,0.99992,0.0,0.01328]
[1777611301718,66.59,77036.36,0.0,0.99992,0.0,0.01307]
[1777611302725,66.59,77036.95,0.0,0.99992,0.0,0.01306]
[1777611303332,66.59,77036.95,0.0,0.99992,0.0,0.01306]
[1777611305905,66.59,77037.6,0.0,0.99992,0.0,0.01305]
[1777611306086,66.59,77037.6,0.0,0.99992,0.0,0.01305]
[1777611306113,66.59,77037.6,0.0,0.99992,0.0,0.01305]
[1777611311788,66.59,77037.85,0.0,0.99992,0.0,0.01304]
[1777611316823,66.59,77031.4,0.0,0.99992,0.0,0.01316]
[1777611317830,66.59,77022.8,0.0,0.99992,0.0,0.0133]
[1777611318607,66.59,77022.8,0.0,0.99992,0.0,0.0133]
[1777611318831,66.59,77022.8,0.0,0.99992,0.0,0.0133]
[1777611318837,66.59,77024.19,0.0,0.99992,0.0,0.01328]
[1777611323872,66.59,77024.27,0.0,0.99992,0.0,0.01328]
[1777611326814,66.59,77023.83,0.0,0.99992,0.0,0.01329]
[1777611326824,66.59,77023.83,0.0,0.99992,0.0,0.01329]
[1777611328827,66.59,77023.9,0.0,0.99992,0.0,0.01329]
[1777611329083,66.59,77023.9,0.0,0.99992,0.0,0.01329]
[1777611329087,66.59,77023.78,0.0,0.99992,0.0,0.01329]
[1777611331930,66.59,77023.49,0.0,0.99992,0.0,0.01323]
[1777611333163,66.59,77023.49,0.0,0.99992,0.0,0.01323]
[1777611332935,66.59,77012.18,0.0,0.99992,0.0,0.01343]
[1777611333326,66.59,77012.18,0.0,0.99992,0.0,0.01343]
[1777611333942,66.59,77011.55,0.0,0.99992,0.0,0.01344]
[1777611338978,66.59,77011.04,0.0,0.99992,0.0,0.01345]
[1777611344014,66.59,77010.42,0.0,0.99992,0.0,0.01346]
[1777611344679,66.59,77010.42,0.0,0.99992,0.0,0.01346]
[1777611344828,66.59,77010.42,0.0,0.99992,0.0,0.01346]
[1777611346528,66.59,77010.4,0.0,0.99992,0.0,0.01346]
[1777611346585,66.59,77010.4,0.0,0.99992,0.0,0.01346]
[1777611347034,66.59,77010.25,0.0,0.99992,0.0,0.01346]
[1777611347332,66.59,77010.25,0.0,0.99992,0.0,0.01346]
[1777611353076,66.59,77010.33,0.0,0.99992,0.0,0.01346]
[1777611360182,66.59,77009.38,0.0,0.99992,0.0,0.01348]
[1777611361071,66.59,77008.43,0.0,0.99992,0.0,0.0135]
[1777611361110,66.59,77008.43,0.0,0.99992,0.0,0.0135]
[1777611361343,66.59,77008.43,0.0,0.99992,0.0,0.0135]
[1777611362138,66.59,77012.65,0.0,0.99992,0.0,0.01342]
[1777611367175,66.59,77012.68,0.0,0.99992,0.0,0.01342]
[1777611373216,66.59,77014.86,0.0,0.99992,0.0,0.01338]
[1777611374224,66.59,77017.02,0.0,0.99992,0.0,0.01334]
[1777611374776,66.59,77017.02,0.0,0.99992,0.0,0.01334]
[1777611374837,66.59,77017.02,0.0,0.99992,0.0,0.01334]
[1777611375231,66.59,77016.77,0.0,0.99992,0.0,0.01335]
[1777611376635,66.59,77018.09,0.0,0.99992,0.0,0.01332]
[1777611376827,66.59,77018.09,0.0,0.99992,0.0,0.01332]
[1777611382185,66.59,77019.28,0.0,0.99992,0.0,0.0133]
[1777611385628,66.59,77020.7,0.0,0.99992,0.0,0.01328]
[1777611385838,66.59,77020.7,0.0,0.99992,0.0,0.01328]
[1777611385840,66.59,77020.62,0.0,0.99992,0.0,0.01328]
[1777611386829,66.59,77020.62,0.0,0.99992,0.0,0.01328]
[1777611387086,66.59,77020.62,0.0,0.99992,0.0,0.01328]
[1777611392351,66.59,77023.05,0.0,0.99992,0.0,0.01318]
[1777611395614,66.59,77024.34,0.0,0.99992,0.0,0.01315]
[1777611395836,66.59,77024.34,0.0,0.99992,0.0,0.01315]
[1777611395931,66.59,77024.33,0.0,0.99992,0.0,0.01315]
[1777611397165,66.59,77024.33,0.0,0.99992,0.0,0.01315]
[1777611397324,66.59,77024.32,0.0,0.99992,0.0,0.01315]
[1777611399483,66.59,77024.32,0.0,0.99992,0.0,0.01315]
[1777611405713,66.59,77024.08,0.0,0.99992,0.0,0.01316]
[1777611405829,66.59,77024.08,0.0,0.99992,0.0,0.01316]
[1777611405910,66.59,77024.14,0.0,0.99992,0.0,0.01316]
[1777611407080,66.59,77024.14,0.0,0.99992,0.0,0.01316]
[1777611407326,66.59,77024.21,0.0,0.99992,0.0,0.01316]
[1777611412490,66.59,77024.39,0.0,0.99992,0.0,0.01315]
[1777611415931,66.59,77024.49,0.0,0.99992,0.0,0.01315]
[1777611416086,66.59,77024.49,0.0,0.99992,0.0,0.01315]
[1777611416166,66.59,77024.5,0.0,0.99992,0.0,0.01315]
[1777611417425,66.59,77024.39,0.0,0.99992,0.0,0.01315]
[1777611417576,66.59,77024.39,0.0,0.99992,0.0,0.01315]
[1777611422609,66.59,77023.22,0.0,0.99992,0.0,0.01317]
[1777611422832,66.59,77023.22,0.0,0.99992,0.0,0.01317]
[1777611422933,66.59,77023.7,0.0,0.99992,0.0,0.01317]
[1777611424004,66.59,77023.7,0.0,0.99992,0.0,0.01317]
[1777611424077,66.59,77023.7,0.0,0.99992,0.0,0.01317]
[1777611430616,66.59,77025.92,0.0,0.99992,0.0,0.01313]
[1777611434645,66.59,77023.16,0.0,0.99992,0.0,0.01317]
[1777611435368,66.59,77023.16,0.0,0.99992,0.0,0.01317]
[1777611435585,66.59,77023.16,0.0,0.99992,0.0,0.01317]
[1777611435652,66.59,77026.01,0.0,0.99992,0.0,0.01313]
[1777611436628,66.59,77026.01,0.0,0.99992,0.0,0.01313]
[1777611436832,66.59,77026.01,0.0,0.99992,0.0,0.01313]
[1777611442386,66.59,77027.41,0.0,0.99992,0.0,0.0131]
[1777611445274,66.59,77027.43,0.0,0.99992,0.0,0.0131]
[1777611445325,66.59,77027.43,0.0,0.99992,0.0,0.0131]
[1777611445477,66.59,77027.43,0.0,0.99992,0.0,0.0131]
[1777611445577,66.59,77027.43,0.0,0.99992,0.0,0.0131]
[1777611445723,66.59,77027.79,0.0,0.99992,0.0,0.01309]
[1777611453779,66.59,77027.16,0.0,0.99992,0.0,0.01304]
[1777611455793,66.59,77029.28,0.0,0.99992,0.0,0.01301]
[1777611456698,66.59,77029.28,0.0,0.99992,0.0,0.01301]
[1777611456830,66.59,77029.28,0.0,0.99992,0.0,0.01301]
[1777611456867,66.59,77035.83,0.0,0.99993,0.0,0.0129]
[1777611458815,66.59,77039.34,0.0,0.99993,0.0,0.01284]
[1777611459847,66.59,77039.34,0.0,0.99993,0.0,0.01284]
[1777611460076,66.59,77039.34,0.0,0.99993,0.0,0.01284]
[1777611465864,66.59,77039.98,0.0,0.99993,0.0,0.01283]
[1777611469517,66.59,77040.31,0.0,0.99993,0.0,0.01282]
[1777611469578,66.59,77040.31,0.0,0.99993,0.0,0.01282]
[1777611474928,66.59,77039.87,0.0,0.99993,0.0,0.01283]
[1777611476753,66.59,77039.93,0.0,0.99993,0.0,0.01283]
[1777611476832,66.59,77039.93,0.0,0.99993,0.0,0.01283]
[1777611476942,66.59,77039.79,0.0,0.99993,0.0,0.01283]
[1777611477948,66.59,77039.79,0.0,0.99993,0.0,0.01283]
[1777611478083,66.59,77039.79,0.0,0.99993,0.0,0.01283]
[1777611483991,66.59,77039.64,0.0,0.99993,0.0,0.01283]
[1777611486191,66.59,77037.92,0.0,0.99993,0.0,0.01286]
[1777611486329,66.59,77037.92,0.0,0.99993,0.0,0.01286]
[1777611486293,66.59,77037.01,0.0,0.99993,0.0,0.01288]
[1777611487012,66.59,77037.36,0.0,0.99993,0.0,0.01287]
[1777611487668,66.59,77037.36,0.0,0.99993,0.0,0.01287]
[1777611487833,66.59,77037.36,0.0,0.99993,0.0,0.01287]
[1777611493053,66.59,77038.12,0.0,0.99993,0.0,0.01286]
[1777611494467,66.59,77038.11,0.0,0.99993,0.0,0.01286]
[1777611500104,66.59,77038.76,0.0,0.99993,0.0,0.01285]
[1777611500569,66.59,77038.76,0.0,0.99993,0.0,0.01285]
[1777611500581,66.59,77038.76,0.0,0.99993,0.0,0.01285]
[1777611501111,66.59,77038.43,0.0,0.99993,0.0,0.01285]
[1777611502222,66.59,77038.43,0.0,0.99993,0.0,0.01285]
[1777611502331,66.59,77038.43,0.0,0.99993,0.0,0.01285]
[1777611508160,66.59,77037.88,0.0,0.99993,0.0,0.01286]
[1777611508443,66.59,77037.88,0.0,0.99993,0.0,0.01286]
[1777611508580,66.59,77037.88,0.0,0.99993,0.0,0.01286]
[1777611509724,66.59,77037.88,0.0,0.99993,0.0,0.01286]
[1777611509831,66.59,77037.88,0.0,0.99993,0.0,0.01286]
[1777611510174,66.59,77037.63,0.0,0.99993,0.0,0.01287]
[1777611511181,66.59,77037.43,0.0,0.99993,0.0,0.01281]
[1777611516150,66.59,77037.15,0.0,0.99993,0.0,0.01281]
[1777611516333,66.59,77037.15,0.0,0.99993,0.0,0.01281]
[1777611519237,66.59,77034.21,0.0,0.99993,0.0,0.01286]
[1777611520244,66.59,77026.17,0.0,0.99992,0.0,0.013]
[1777611520796,66.59,77026.17,0.0,0.99992,0.0,0.013]
[1777611520831,66.59,77026.17,0.0,0.99992,0.0,0.013]
[1777611521251,66.59,77024.97,0.0,0.99992,0.0,0.01302]
[1777611522274,66.59,77024.97,0.0,0.99992,0.0,0.01302]
[1777611522339,66.59,77024.97,0.0,0.99992,0.0,0.01302]
[1777611529308,66.59,77022.73,0.0,0.99992,0.0,0.01306]
[1777611529750,66.59,77022.73,0.0,0.99992,0.0,0.01306]
[1777611529828,66.59,77022.73,0.0,0.99992,0.0,0.01306]
[1777611530315,66.59,77022.5,0.0,0.99992,0.0,0.01306]
[1777611531651,66.59,77022.73,0.0,0.99992,0.0,0.01306]
[1777611531832,66.59,77022.73,0.0,0.99992,0.0,0.01306]
[1777611532329,66.59,77019.9,0.0,0.99992,0.0,0.01311]
[1777611537364,66.59,77015.47,0.0,0.99992,0.0,0.01318]
[1777611537545,66.59,77015.47,0.0,0.99992,0.0,0.01318]
[1777611537577,66.59,77015.47,0.0,0.99992,0.0,0.01318]
[1777611538371,66.59,77013.65,0.0,0.99992,0.0,0.01322]
[1777611538464,66.59,77013.65,0.0,0.99992,0.0,0.01322]
[1777611538581,66.59,77013.65,0.0,0.99992,0.0,0.01322]
[1777611541391,66.59,77016.36,0.0,0.99992,0.0,0.01317]
[1777611542399,66.59,77018.87,0.0,0.99992,0.0,0.01313]
[1777611543261,66.59,77018.87,0.0,0.99992,0.0,0.01313]
[1777611543332,66.59,77018.87,0.0,0.99992,0.0,0.01313]
[1777611543406,66.59,77021.15,0.0,0.99992,0.0,0.01309]
[1777611543913,66.59,77021.15,0.0,0.99992,0.0,0.01309]
[1777611544085,66.59,77021.15,0.0,0.99992,0.0,0.01309]
[1777611549448,66.59,77022.04,0.0,0.99992,0.0,0.01307]
[1777611553464,66.59,77020.22,0.0,0.99992,0.0,0.0131]
[1777611553577,66.59,77020.22,0.0,0.99992,0.0,0.0131]
[1777611553643,66.59,77019.11,0.0,0.99992,0.0,0.01312]
[1777611555287,66.59,77019.11,0.0,0.99992,0.0,0.01312]
[1777611555341,66.59,77019.11,0.0,0.99992,0.0,0.01312]
[1777611557504,66.59,77023.35,0.0,0.99992,0.0,0.01305]
[1777611560599,66.59,77023.98,0.0,0.99992,0.0,0.01304]
[1777611560831,66.59,77023.98,0.0,0.99992,0.0,0.01304]
[1777611566567,66.59,77023.76,0.0,0.99992,0.0,0.01304]
[1777611567848,66.59,77023.76,0.0,0.99992,0.0,0.01304]
[1777611568074,66.59,77023.76,0.0,0.99992,0.0,0.01304]
[1777611568175,66.59,77023.13,0.0,0.99992,0.0,0.01305]
[1777611569862,66.59,77023.8,0.0,0.99992,0.0,0.01304]
[1777611570092,66.59,77023.8,0.0,0.99992,0.0,0.01304]
[1777611571603,66.59,77022.86,0.0,0.99992,0.0,0.013]
[1777611577644,66.59,77024.08,0.0,0.99992,0.0,0.01297]
[1777611584694,66.59,77024.57,0.0,0.99992,0.0,0.01297]
[1777611587677,66.59,77024.5,0.0,0.99992,0.0,0.01297]
[1777611587825,66.59,77024.5,0.0,0.99992,0.0,0.01297]
[1777611587847,66.59,77021.74,0.0,0.99992,0.0,0.01301]
[1777611588674,66.59,77021.74,0.0,0.99992,0.0,0.01301]
[1777611588828,66.59,77021.74,0.0,0.99992,0.0,0.01301]
[1777611588840,66.59,77016.61,0.0,0.99992,0.0,0.0131]
[1777611594763,66.59,77016.62,0.0,0.99992,0.0,0.0131]
[1777611598567,66.59,77016.24,0.0,0.99992,0.0,0.01311]
[1777611598586,66.59,77016.35,0.0,0.99992,0.0,0.01311]
[1777611601813,66.59,77018.88,0.0,0.99992,0.0,0.01306]
[1777611608862,66.59,77018.27,0.0,0.99992,0.0,0.01307]
[1777611609674,66.59,77018.27,0.0,0.99992,0.0,0.01307]
[1777611609830,66.59,77018.27,0.0,0.99992,0.0,0.01307]
[1777611609869,66.59,77018.37,0.0,0.99992,0.0,0.01307]
[1777611611247,66.59,77018.37,0.0,0.99992,0.0,0.01307]
[1777611611339,66.59,77018.37,0.0,0.99992,0.0,0.01307]
[1777611612889,66.59,77016.24,0.0,0.99992,0.0,0.01311]
[1777611617274,66.59,77016.58,0.0,0.99992,0.0,0.0131]
[1777611617333,66.59,77016.58,0.0,0.99992,0.0,0.0131]
[1777611620402,66.59,77015.94,0.0,0.99992,0.0,0.01311]
[1777611620584,66.59,77015.94,0.0,0.99992,0.0,0.01311]
[1777611620565,66.59,77015.27,0.0,0.99992,0.0,0.01313]
[1777611620946,66.59,77013.77,0.0,0.99992,0.0,0.01315]
[1777611621968,66.59,77013.77,0.0,0.99992,0.0,0.01315]
[1777611622081,66.59,77013.77,0.0,0.99992,0.0,0.01315]
[1777611623967,66.59,77015.59,0.0,0.99992,0.0,0.01312]
[1777611629002,66.59,77016.59,0.0,0.99992,0.0,0.0131]
[1777611630131,66.59,77016.59,0.0,0.99992,0.0,0.0131]
[1777611630330,66.59,77016.59,0.0,0.99992,0.0,0.0131]
[1777611630415,66.59,77019.27,0.0,0.99992,0.0,0.01306]
[1777611631015,66.59,77018.14,0.0,0.99992,0.0,0.01302]
[1777611631639,66.59,77018.14,0.0,0.99992,0.0,0.01302]
[1777611631837,66.59,77018.14,0.0,0.99992,0.0,0.01302]
[1777611632023,66.59,77020.3,0.0,0.99992,0.0,0.01298]
[1777611636980,66.59,77021.09,0.0,0.99992,0.0,0.01297]
[1777611637083,66.59,77021.09,0.0,0.99992,0.0,0.01297]
[1777611641428,66.59,77021.03,0.0,0.99992,0.0,0.01297]
[1777611641577,66.59,77021.03,0.0,0.99992,0.0,0.01297]
[1777611641530,66.59,77020.08,0.0,0.99992,0.0,0.01298]
[1777611642093,66.59,77020.6,0.0,0.99992,0.0,0.01297]
[1777611643460,66.59,77020.6,0.0,0.99992,0.0,0.01297]
[1777611643585,66.59,77020.6,0.0,0.99992,0.0,0.01297]
[1777611645115,66.59,77022.59,0.0,0.99992,0.0,0.01294]
[1777611649227,66.59,77022.21,0.0,0.99992,0.0,0.01295]
[1777611649328,66.59,77022.21,0.0,0.99992,0.0,0.01295]
[1777611649429,66.59,77021.53,0.0,0.99992,0.0,0.01296]
[1777611650150,66.59,77019.82,0.0,0.99992,0.0,0.01299]
[1777611650894,66.59,77019.82,0.0,0.99992,0.0,0.01299]
[1777611651089,66.59,77019.82,0.0,0.99992,0.0,0.01299]
[1777611654133,66.59,77018.88,0.0,0.99992,0.0,0.013]
[1777611655457,66.59,77018.95,0.0,0.99992,0.0,0.013]
[1777611655584,66.59,77018.95,0.0,0.99992,0.0,0.013]
[1777611655490,66.59,77017.92,0.0,0.99992,0.0,0.01302]
[1777611656192,66.59,77016.69,0.0,0.99992,0.0,0.01304]
[1777611660220,66.59,77017.66,0.0,0.99992,0.0,0.01302]
[1777611664500,66.59,77017.09,0.0,0.99992,0.0,0.01303]
[1777611664584,66.59,77017.09,0.0,0.99992,0.0,0.01303]
[1777611665255,66.59,77016.04,0.0,0.99992,0.0,0.01305]
[1777611671297,66.59,77016.58,0.0,0.99992,0.0,0.01304]
[1777611674318,66.59,77015.65,0.0,0.99992,0.0,0.01306]
[1777611675325,66.59,77016.69,0.0,0.99992,0.0,0.01304]
[1777611675692,66.59,77016.69,0.0,0.99992,0.0,0.01304]
[1777611675832,66.59,77016.69,0.0,0.99992,0.0,0.01304]
[1777611677604,66.59,77014.73,0.0,0.99992,0.0,0.01307]
[1777611678346,66.59,77012.63,0.0,0.99992,0.0,0.01311]
[1777611679337,66.59,77012.63,0.0,0.99992,0.0,0.01311]
[1777611679353,66.59,77016.85,0.0,0.99992,0.0,0.01304]
[1777611679730,66.59,77016.85,0.0,0.99992,0.0,0.01304]
[1777611680253,66.59,77016.85,0.0,0.99992,0.0,0.01304]
[1777611680329,66.59,77016.85,0.0,0.99992,0.0,0.01304]
[1777611680361,66.59,77020.28,0.0,0.99992,0.0,0.01298]
[1777611681368,66.59,77021.79,0.0,0.99992,0.0,0.01295]
[1777611683329,66.59,77021.91,0.0,0.99992,0.0,0.01295]
[1777611683381,66.59,77021.92,0.0,0.99992,0.0,0.01295]
[1777611685395,66.59,77024.47,0.0,0.99993,0.0,0.01291]
[1777611688782,66.59,77024.76,0.0,0.99993,0.0,0.0129]
[1777611688829,66.59,77024.76,0.0,0.99993,0.0,0.0129]
[1777611694458,66.59,77024.25,0.0,0.99993,0.0,0.01285]
[1777611698487,66.59,77023.41,0.0,0.99993,0.0,0.01286]
[1777611703199,66.59,77022.89,0.0,0.99993,0.0,0.01287]
[1777611703333,66.59,77022.89,0.0,0.99993,0.0,0.01287]
[1777611705536,66.59,77025.47,0.0,0.99993,0.0,0.01283]
[1777611708557,66.59,77022.86,0.0,0.99993,0.0,0.01287]
[1777611709336,66.59,77022.86,0.0,0.99993,0.0,0.01287]
[1777611709564,66.59,77022.18,0.0,0.99993,0.0,0.01289]
[1777611710561,66.59,77022.18,0.0,0.99993,0.0,0.01289]
[1777611710571,66.59,77017.49,0.0,0.99992,0.0,0.01297]
[1777611714360,66.59,77016.48,0.0,0.99992,0.0,0.01298]
[1777611714599,66.59,77016.58,0.0,0.99992,0.0,0.01298]
[1777611719634,66.59,77017.79,0.0,0.99992,0.0,0.01296]
[1777611720656,66.59,77017.79,0.0,0.99992,0.0,0.01296]
[1777611720826,66.59,77019.34,0.0,0.99992,0.0,0.01293]
[1777611720904,66.59,77019.34,0.0,0.99992,0.0,0.01293]
[1777611721076,66.59,77019.34,0.0,0.99992,0.0,0.01293]
[1777611721648,66.59,77020.26,0.0,0.99992,0.0,0.01292]
[1777611726683,66.59,77020.8,0.0,0.99992,0.0,0.01291]
[1777611728697,66.59,77026.69,0.0,0.99993,0.0,0.01281]
[1777611729699,66.59,77026.69,0.0,0.99993,0.0,0.01281]
[1777611729831,66.59,77026.61,0.0,0.99993,0.0,0.01281]
[1777611732083,66.59,77025.83,0.0,0.99993,0.0,0.01282]
[1777611732333,66.59,77025.83,0.0,0.99993,0.0,0.01282]
[1777611732434,66.59,77025.24,0.0,0.99993,0.0,0.01283]
[1777611734666,66.59,77025.01,0.0,0.99993,0.0,0.01284]
[1777611734677,66.59,77021.4,0.0,0.99993,0.0,0.0129]
[1777611734828,66.59,77021.4,0.0,0.99993,0.0,0.0129]
[1777611734926,66.59,77019.22,0.0,0.99992,0.0,0.01294]
[1777611740781,66.59,77019.16,0.0,0.99992,0.0,0.01294]
[1777611745816,66.59,77020.53,0.0,0.99992,0.0,0.01291]
[1777611747208,66.59,77020.53,0.0,0.99992,0.0,0.01291]
[1777611747332,66.59,77020.53,0.0,0.99992,0.0,0.01291]
[1777611749209,66.59,77020.6,0.0,0.99992,0.0,0.01291]
[1777611749327,66.59,77020.6,0.0,0.99992,0.0,0.01291]
[1777611749426,66.59,77020.41,0.0,0.99992,0.0,0.01292]
[1777611751858,66.59,77020.33,0.0,0.99993,0.0,0.01286]
[1777611754558,66.59,77019.29,0.0,0.99993,0.0,0.01287]
[1777611754577,66.59,77019.29,0.0,0.99993,0.0,0.01287]
[1777611759913,66.59,77020.58,0.0,0.99993,0.0,0.01285]
[1777611761928,66.59,77022.91,0.0,0.99993,0.0,0.01281]
[1777611762934,66.59,77022.91,0.0,0.99993,0.0,0.01281]
[1777611763080,66.59,77022.91,0.0,0.99993,0.0,0.01281]
[1777611764539,66.59,77023.11,0.0,0.99993,0.0,0.01281]
[1777611764582,66.59,77023.11,0.0,0.99993,0.0,0.01281]
[1777611764641,66.59,77023.15,0.0,0.99993,0.0,0.01281]
[1777611766112,66.59,77021.35,0.0,0.99993,0.0,0.01284]
[1777611766338,66.59,77021.35,0.0,0.99993,0.0,0.01284]
[1777611766365,66.59,77018.28,0.0,0.99993,0.0,0.01289]
[1777611771998,66.59,77017.3,0.0,0.99992,0.0,0.01291]
[1777611777032,66.59,77017.58,0.0,0.99992,0.0,0.0129]
[1777611778375,66.59,77017.58,0.0,0.99992,0.0,0.0129]
[1777611778584,66.59,77017.58,0.0,0.99992,0.0,0.0129]
[1777611779895,66.59,77017.56,0.0,0.99992,0.0,0.0129]
[1777611780079,66.59,77017.56,0.0,0.99992,0.0,0.0129]
[1777611780153,66.59,77017.5,0.0,0.99992,0.0,0.0129]
[1777611782006,66.59,77016.85,0.0,0.99992,0.0,0.01292]
[1777611782076,66.59,77016.85,0.0,0.99992,0.0,0.01292]
[1777611785922,66.59,77019.62,0.0,0.99993,0.0,0.01287]
[1777611786077,66.59,77019.62,0.0,0.99993,0.0,0.01287]
[1777611787500,66.59,77021.21,0.0,0.99993,0.0,0.01284]
[1777611787581,66.59,77021.21,0.0,0.99993,0.0,0.01284]
[1777611787596,66.59,77021.57,0.0,0.99993,0.0,0.01284]
[1777611794152,66.59,77020.45,0.0,0.99993,0.0,0.01285]
[1777611797730,66.59,77020.35,0.0,0.99993,0.0,0.01286]
[1777611797838,66.59,77020.2,0.0,0.99993,0.0,0.01286]
[1777611798180,66.59,77023.22,0.0,0.99993,0.0,0.01281]
[1777611801201,66.59,77019.8,0.0,0.99993,0.0,0.01287]
[1777611805229,66.59,77022.68,0.0,0.99993,0.0,0.01282]
[1777611805979,66.59,77022.68,0.0,0.99993,0.0,0.01282]
[1777611806083,66.59,77022.68,0.0,0.99993,0.0,0.01282]
[1777611806236,66.59,77026.75,0.0,0.99993,0.0,0.01275]
[1777611808084,66.59,77028.47,0.0,0.99993,0.0,0.01272]
[1777611808335,66.59,77028.47,0.0,0.99993,0.0,0.01272]
[1777611808419,66.59,77028.3,0.0,0.99993,0.0,0.01272]
[1777611810123,66.59,77030.14,0.0,0.99993,0.0,0.01269]
[1777611810331,66.59,77030.14,0.0,0.99993,0.0,0.01269]
[1777611810407,66.59,77033.86,0.0,0.99993,0.0,0.01263]
[1777611814292,66.59,77038.94,0.0,0.99993,0.0,0.01249]
[1777611815182,66.59,77038.94,0.0,0.99993,0.0,0.01249]
[1777611815334,66.59,77038.94,0.0,0.99993,0.0,0.01249]
[1777611815414,66.59,77039.57,0.0,0.99993,0.0,0.01247]
[1777611816924,66.59,77040.81,0.0,0.99993,0.0,0.01245]
[1777611817081,66.59,77040.81,0.0,0.99993,0.0,0.01245]
[1777611822425,66.59,77040.96,0.0,0.99993,0.0,0.01245]
[1777611822582,66.59,77040.96,0.0,0.99993,0.0,0.01245]
[1777611822680,66.59,77041.07,0.0,0.99993,0.0,0.01245]
[1777611828390,66.59,77042.92,0.0,0.99993,0.0,0.01242]
[1777611828835,66.59,77042.92,0.0,0.99993,0.0,0.01242]
[1777611829078,66.59,77042.92,0.0,0.99993,0.0,0.01242]
[1777611834432,66.59,77043.9,0.0,0.99993,0.0,0.0124]
[1777611835669,66.59,77043.9,0.0,0.99993,0.0,0.0124]
[1777611835771,66.59,77047.49,0.0,0.99993,0.0,0.01234]
[1777611835833,66.59,77047.49,0.0,0.99993,0.0,0.01234]
[1777611838276,66.59,77048.85,0.0,0.99993,0.0,0.01232]
[1777611838337,66.59,77048.85,0.0,0.99993,0.0,0.01232]
[1777611838460,66.59,77050.35,0.0,0.99993,0.0,0.0123]
[1777611842488,66.59,77057.81,0.0,0.99993,0.0,0.01218]
[1777611844501,66.59,77063.16,0.0,0.99993,0.0,0.01209]
[1777611849539,66.59,77061.0,0.0,0.99993,0.0,0.01213]
[1777611850546,66.59,77055.75,0.0,0.99993,0.0,0.01221]
[1777611851553,66.59,77047.64,0.0,0.99993,0.0,0.01234]
[1777611852560,66.59,77042.53,0.0,0.99993,0.0,0.01243]
[1777611857595,66.59,77042.58,0.0,0.99993,0.0,0.01243]
[1777611862689,66.59,77042.42,0.0,0.99993,0.0,0.01243]
[1777611862735,66.59,77040.33,0.0,0.99993,0.0,0.01246]
[1777611866336,66.59,77041.85,0.0,0.99993,0.0,0.01244]
[1777611866376,66.59,77041.85,0.0,0.99993,0.0,0.01244]
[1777611866579,66.59,77041.85,0.0,0.99993,0.0,0.01244]
[1777611866658,66.59,77043.55,0.0,0.99993,0.0,0.01241]
[1777611869680,66.59,77046.38,0.0,0.99993,0.0,0.01236]
[1777611870630,66.59,77046.38,0.0,0.99993,0.0,0.01236]
[1777611870829,66.59,77046.38,0.0,0.99993,0.0,0.01236]
[1777611871694,66.59,77046.33,0.0,0.99993,0.0,0.01231]
[1777611874715,66.59,77050.25,0.0,0.99993,0.0,0.01224]
[1777611875722,66.59,77053.33,0.0,0.99993,0.0,0.01219]
[1777611876729,66.59,77058.96,0.0,0.99993,0.0,0.0121]
[1777611877637,66.59,77058.96,0.0,0.99993,0.0,0.0121]
[1777611877835,66.59,77058.96,0.0,0.99993,0.0,0.0121]
[1777611877736,66.59,77058.85,0.0,0.99993,0.0,0.0121]
[1777611879270,66.59,77059.64,0.0,0.99993,0.0,0.01209]
[1777611879324,66.59,77059.64,0.0,0.99993,0.0,0.01209]
[1777611880758,66.59,77063.55,0.0,0.99993,0.0,0.01203]
[1777611884366,66.59,77064.5,0.0,0.99993,0.0,0.01201]
[1777611884581,66.59,77064.5,0.0,0.99993,0.0,0.01201]
[1777611884786,66.59,77063.64,0.0,0.99993,0.0,0.01203]
[1777611885372,66.59,77063.64,0.0,0.99993,0.0,0.01203]
[1777611885578,66.59,77063.64,0.0,0.99993,0.0,0.01203]
[1777611889833,66.59,77076.72,0.0,0.99993,0.0,0.01182]
[1777611890048,66.59,77076.72,0.0,0.99993,0.0,0.01182]
[1777611890835,66.59,77092.39,0.0,0.99993,0.0,0.01158]
[1777611891842,66.59,77092.65,0.0,0.99993,0.0,0.01157]
[1777611893697,66.59,77093.01,0.0,0.99993,0.0,0.01157]
[1777611894863,66.59,77096.84,0.0,0.99993,0.0,0.01151]
[1777611895870,66.59,77098.86,0.0,0.99993,0.0,0.01148]
[1777611897884,66.59,77094.48,0.0,0.99993,0.0,0.01154]
[1777611900486,66.59,77095.15,0.0,0.99993,0.0,0.01153]
[1777611900577,66.59,77095.15,0.0,0.99993,0.0,0.01153]
[1777611904571,66.59,77093.33,0.0,0.99993,0.0,0.01156]
[1777611911440,66.59,77091.96,0.0,0.99993,0.0,0.01158]
[1777611911583,66.59,77091.96,0.0,0.99993,0.0,0.01158]
[1777611911635,66.59,77091.78,0.0,0.99993,0.0,0.01158]
[1777611913454,66.59,77091.0,0.0,0.99993,0.0,0.0116]
[1777611913578,66.59,77091.0,0.0,0.99993,0.0,0.0116]
[1777611913679,66.59,77087.73,0.0,0.99993,0.0,0.01165]
[1777611919030,66.59,77090.21,0.0,0.99993,0.0,0.01161]
[1777611921346,66.59,77089.85,0.0,0.99993,0.0,0.01161]
[1777611921579,66.59,77089.85,0.0,0.99993,0.0,0.01161]
[1777611921676,66.59,77089.85,0.0,0.99993,0.0,0.01161]
[1777611922422,66.59,77089.85,0.0,0.99993,0.0,0.01161]
[1777611922577,66.59,77089.85,0.0,0.99993,0.0,0.01161]
[1777611928094,66.59,77089.9,0.0,0.99993,0.0,0.01161]
[1777611931115,66.59,77089.61,0.0,0.99993,0.0,0.01156]
[1777611932121,66.59,77093.51,0.0,0.99993,0.0,0.0115]
[1777611933128,66.59,77095.57,0.0,0.99993,0.0,0.01147]
[1777611934384,66.59,77095.57,0.0,0.99993,0.0,0.01147]
[1777611934584,66.59,77095.57,0.0,0.99993,0.0,0.01147]
[1777611934679,66.59,77095.27,0.0,0.99993,0.0,0.01148]
[1777611935171,66.59,77095.27,0.0,0.99993,0.0,0.01148]
[1777611935333,66.59,77095.27,0.0,0.99993,0.0,0.01148]
[1777611941565,66.59,77096.9,0.0,0.99993,0.0,0.01145]
[1777611941588,66.59,77096.9,0.0,0.99993,0.0,0.01145]
[1777611941645,66.59,77100.13,0.0,0.99993,0.0,0.0114]
[1777611942479,66.59,77100.13,0.0,0.99993,0.0,0.0114]
[1777611942585,66.59,77100.13,0.0,0.99993,0.0,0.0114]
[1777611944210,66.59,77103.6,0.0,0.99993,0.0,0.01135]
[1777611949244,66.59,77109.08,0.0,0.99994,0.0,0.01127]
[1777611951006,66.59,77110.65,0.0,0.99994,0.0,0.01124]
[1777611951086,66.59,77110.65,0.0,0.99994,0.0,0.01124]
[1777611952265,66.59,77112.24,0.0,0.99994,0.0,0.01122]
[1777611953035,66.59,77112.24,0.0,0.99994,0.0,0.01122]
[1777611953077,66.59,77112.24,0.0,0.99994,0.0,0.01122]
[1777611953273,66.59,77115.09,0.0,0.99994,0.0,0.01118]
[1777611955287,66.59,77121.24,0.0,0.99994,0.0,0.01109]
[1777611956293,66.59,77125.4,0.0,0.99994,0.0,0.01102]
[1777611958198,66.59,77125.92,0.0,0.99994,0.0,0.01102]
[1777611958338,66.59,77125.92,0.0,0.99994,0.0,0.01102]
[1777611958426,66.59,77125.4,0.0,0.99994,0.0,0.01102]
[1777611959149,66.59,77125.4,0.0,0.99994,0.0,0.01102]
[1777611959324,66.59,77125.4,0.0,0.99994,0.0,0.01102]
[1777611963343,66.59,77128.18,0.0,0.99994,0.0,0.01098]
[1777611964680,66.59,77128.18,0.0,0.99994,0.0,0.01098]
[1777611964836,66.59,77128.18,0.0,0.99994,0.0,0.01098]
[1777611964891,66.59,77128.98,0.0,0.99994,0.0,0.01097]
[1777611966364,66.59,77122.05,0.0,0.99994,0.0,0.01107]
[1777611967958,66.59,77120.4,0.0,0.99994,0.0,0.0111]
[1777611968079,66.59,77120.4,0.0,0.99994,0.0,0.0111]
[1777611973320,66.59,77119.9,0.0,0.99994,0.0,0.01111]
[1777611976004,66.59,77120.55,0.0,0.99994,0.0,0.0111]
[1777611976087,66.59,77120.55,0.0,0.99994,0.0,0.0111]
[1777611976381,66.59,77120.55,0.0,0.99994,0.0,0.0111]
[1777611976576,66.59,77120.55,0.0,0.99994,0.0,0.0111]
[1777611976592,66.59,77120.27,0.0,0.99994,0.0,0.0111]
[1777611982852,66.59,77120.63,0.0,0.99994,0.0,0.0111]
[1777611982875,66.59,77119.75,0.0,0.99994,0.0,0.01111]
[1777611983081,66.59,77119.75,0.0,0.99994,0.0,0.01111]
[1777611983628,66.59,77119.75,0.0,0.99994,0.0,0.01111]
[1777611983835,66.59,77119.75,0.0,0.99994,0.0,0.01111]
[1777611983880,66.59,77119.91,0.0,0.99994,0.0,0.01111]
[1777611989528,66.59,77120.45,0.0,0.99994,0.0,0.0111]
[1777611991239,66.59,77120.91,0.0,0.99994,0.0,0.01109]
[1777611991332,66.59,77120.91,0.0,0.99994,0.0,0.01109]
[1777611991542,66.59,77120.5,0.0,0.99994,0.0,0.01104]
[1777611992144,66.59,77120.5,0.0,0.99994,0.0,0.01104]
[1777611992332,66.59,77120.5,0.0,0.99994,0.0,0.01104]
[1777611996282,66.59,77120.31,0.0,0.99994,0.0,0.01105]
[1777611996577,66.59,77122.85,0.0,0.99994,0.0,0.01101]
[1777611997583,66.59,77125.24,0.0,0.99994,0.0,0.01097]
[1777611998263,66.59,77125.24,0.0,0.99994,0.0,0.01097]
[1777611998331,66.59,77125.24,0.0,0.99994,0.0,0.01097]
[1777611998591,66.59,77125.71,0.0,0.99994,0.0,0.01097]
[1777611999628,66.59,77125.71,0.0,0.99994,0.0,0.01097]
[1777611999842,66.59,77125.71,0.0,0.99994,0.0,0.01097]
[1777612002619,66.59,77129.02,0.0,0.99994,0.0,0.01092]
[1777612004317,66.59,77130.4,0.0,0.99994,0.0,0.0109]
[1777612004330,66.59,77130.4,0.0,0.99994,0.0,0.0109]
[1777612009668,66.59,77129.06,0.0,0.99994,0.0,0.01092]
[1777612013071,66.59,77129.75,0.0,0.99994,0.0,0.01091]
[1777612013334,66.59,77129.75,0.0,0.99994,0.0,0.01091]
[1777612013698,66.59,77133.66,0.0,0.99994,0.0,0.01085]
[1777612017352,66.59,77133.08,0.0,0.99994,0.0,0.01086]
[1777612017585,66.59,77133.08,0.0,0.99994,0.0,0.01086]
[1777612022761,66.59,77133.88,0.0,0.99994,0.0,0.01085]
[1777612023910,66.59,77133.88,0.0,0.99994,0.0,0.01085]
[1777612023975,66.59,77133.86,0.0,0.99994,0.0,0.01085]
[1777612024080,66.59,77133.86,0.0,0.99994,0.0,0.01085]
[1777612024775,66.59,77134.41,0.0,0.99994,0.0,0.01084]
[1777612025659,66.59,77134.41,0.0,0.99994,0.0,0.01084]
[1777612025830,66.59,77134.41,0.0,0.99994,0.0,0.01084]
[1777612030730,66.59,77135.71,0.0,0.99994,0.0,0.01082]
[1777612030829,66.59,77135.71,0.0,0.99994,0.0,0.01082]
[1777612030930,66.59,77136.25,0.0,0.99994,0.0,0.01081]
[1777612031815,66.59,77136.25,0.0,0.99994,0.0,0.01081]
[1777612031839,66.59,77136.25,0.0,0.99994,0.0,0.01081]
[1777612033838,66.59,77138.6,0.0,0.99994,0.0,0.01078]
[1777612034537,66.59,77138.6,0.0,0.99994,0.0,0.01078]
[1777612034586,66.59,77138.6,0.0,0.99994,0.0,0.01078]
[1777612039880,66.59,77136.36,0.0,0.99994,0.0,0.01081]
[1777612041474,66.59,77136.68,0.0,0.99994,0.0,0.01081]
[1777612041577,66.59,77136.68,0.0,0.99994,0.0,0.01081]
[1777612041894,66.59,77136.32,0.0,0.99994,0.0,0.01081]
[1777612043042,66.59,77136.14,0.0,0.99994,0.0,0.01082]
[1777612043080,66.59,77136.14,0.0,0.99994,0.0,0.01082]
[1777612048694,66.59,77134.96,0.0,0.99994,0.0,0.01083]
[1777612048830,66.59,77134.96,0.0,0.99994,0.0,0.01083]
[1777612048943,66.59,77134.42,0.0,0.99994,0.0,0.01084]
[1777612050273,66.59,77133.89,0.0,0.99994,0.0,0.01085]
[1777612050335,66.59,77133.89,0.0,0.99994,0.0,0.01085]
[1777612054985,66.59,77138.49,0.0,0.99994,0.0,0.01073]
[1777612055876,66.59,77138.49,0.0,0.99994,0.0,0.01073]
[1777612055992,66.59,77138.01,0.0,0.99994,0.0,0.01074]
[1777612056085,66.59,77138.01,0.0,0.99994,0.0,0.01074]
[1777612056999,66.59,77138.28,0.0,0.99994,0.0,0.01073]
[1777612057809,66.59,77138.28,0.0,0.99994,0.0,0.01073]
[1777612057835,66.59,77138.28,0.0,0.99994,0.0,0.01073]
[1777612058006,66.59,77140.59,0.0,0.99994,0.0,0.0107]
[1777612061027,66.59,77143.15,0.0,0.99994,0.0,0.01066]
[1777612062035,66.59,77140.81,0.0,0.99994,0.0,0.0107]
[1777612063070,66.59,77142.22,0.0,0.99994,0.0,0.01068]
[1777612064058,66.59,77156.3,0.0,0.99994,0.0,0.01048]
[1777612065065,66.59,77162.02,0.0,0.99994,0.0,0.0104]
[1777612067155,66.59,77162.4,0.0,0.99994,0.0,0.01039]
[1777612067328,66.59,77162.4,0.0,0.99994,0.0,0.01039]
[1777612067383,66.59,77162.4,0.0,0.99994,0.0,0.01039]
[1777612068682,66.59,77162.4,0.0,0.99994,0.0,0.01039]
[1777612068833,66.59,77162.4,0.0,0.99994,0.0,0.01039]
[1777612074128,66.59,77162.33,0.0,0.99994,0.0,0.01039]
[1777612075135,66.59,77156.95,0.0,0.99994,0.0,0.01047]
[1777612076656,66.59,77156.95,0.0,0.99994,0.0,0.01047]
[1777612076829,66.59,77156.95,0.0,0.99994,0.0,0.01047]
[1777612076869,66.59,77150.49,0.0,0.99994,0.0,0.01056]
[1777612077149,66.59,77148.65,0.0,0.99994,0.0,0.01058]
[1777612078156,66.59,77145.69,0.0,0.99994,0.0,0.01063]
[1777612079086,66.59,77145.69,0.0,0.99994,0.0,0.01063]
[1777612079335,66.59,77145.69,0.0,0.99994,0.0,0.01063]
[1777612081177,66.59,77143.08,0.0,0.99994,0.0,0.01066]
[1777612083191,66.59,77146.25,0.0,0.99994,0.0,0.01062]
[1777612087812,66.59,77146.35,0.0,0.99994,0.0,0.01062]
[1777612087830,66.59,77146.35,0.0,0.99994,0.0,0.01062]
[1777612087957,66.59,77146.28,0.0,0.99994,0.0,0.01062]
[1777612088461,66.59,77146.28,0.0,0.99994,0.0,0.01062]
[1777612088579,66.59,77146.28,0.0,0.99994,0.0,0.01062]
[1777612090293,66.59,77145.16,0.0,0.99994,0.0,0.01063]
[1777612092254,66.59,77147.28,0.0,0.99994,0.0,0.0106]
[1777612094035,66.59,77147.28,0.0,0.99994,0.0,0.0106]
[1777612094077,66.59,77147.28,0.0,0.99994,0.0,0.0106]
[1777612094047,66.59,77146.61,0.0,0.99994,0.0,0.01061]
[1777612094268,66.59,77147.17,0.0,0.99994,0.0,0.01061]
[1777612095562,66.59,77147.17,0.0,0.99994,0.0,0.01061]
[1777612095582,66.59,77147.17,0.0,0.99994,0.0,0.01061]
[1777612102009,66.59,77147.59,0.0,0.99994,0.0,0.0106]
[1777612102082,66.59,77147.59,0.0,0.99994,0.0,0.0106]
[1777612102884,66.59,77148.62,0.0,0.99994,0.0,0.01059]
[1777612103084,66.59,77148.62,0.0,0.99994,0.0,0.01059]
[1777612102985,66.59,77150.46,0.0,0.99994,0.0,0.01056]
[1777612105345,66.59,77154.39,0.0,0.99994,0.0,0.0105]
[1777612106352,66.59,77155.62,0.0,0.99994,0.0,0.01049]
[1777612107137,66.59,77155.62,0.0,0.99994,0.0,0.01049]
[1777612107332,66.59,77155.62,0.0,0.99994,0.0,0.01049]
[1777612107997,66.59,77155.62,0.0,0.99994,0.0,0.01049]
[1777612108089,66.59,77155.62,0.0,0.99994,0.0,0.01049]
[1777612108034,66.59,77155.92,0.0,0.99994,0.0,0.01048]
[1777612111394,66.59,77156.05,0.0,0.99994,0.0,0.01048]
[1777612111578,66.59,77156.05,0.0,0.99994,0.0,0.01048]
[1777612111670,66.59,77157.37,0.0,0.99994,0.0,0.01041]
[1777612113769,66.59,77158.0,0.0,0.99994,0.0,0.0104]
[1777612113839,66.59,77158.0,0.0,0.99994,0.0,0.0104]
[1777612114408,66.59,77160.14,0.0,0.99994,0.0,0.01037]
[1777612117939,66.59,77160.81,0.0,0.99994,0.0,0.01036]
[1777612118088,66.59,77160.81,0.0,0.99994,0.0,0.01036]
[1777612118040,66.59,77158.69,0.0,0.99994,0.0,0.01039]
[1777612118627,66.59,77158.69,0.0,0.99994,0.0,0.01039]
[1777612118838,66.59,77158.69,0.0,0.99994,0.0,0.01039]
[1777612118937,66.59,77156.96,0.0,0.99994,0.0,0.01042]
[1777612124480,66.59,77157.78,0.0,0.99994,0.0,0.01041]
[1777612125336,66.59,77157.78,0.0,0.99994,0.0,0.01041]
[1777612125580,66.59,77157.78,0.0,0.99994,0.0,0.01041]
[1777612129517,66.59,77158.64,0.0,0.99994,0.0,0.01039]
[1777612134552,66.59,77158.21,0.0,0.99994,0.0,0.0104]
[1777612137556,66.59,77157.97,0.0,0.99994,0.0,0.0104]
[1777612137589,66.59,77157.97,0.0,0.99994,0.0,0.0104]
[1777612137832,66.59,77157.97,0.0,0.99994,0.0,0.0104]
[1777612137931,66.59,77158.15,0.0,0.99994,0.0,0.0104]
[1777612143614,66.59,77157.73,0.0,0.99994,0.0,0.01041]
[1777612148651,66.59,77156.6,0.0,0.99994,0.0,0.01042]
[1777612150161,66.59,77157.12,0.0,0.99994,0.0,0.01041]
[1777612150328,66.59,77157.12,0.0,0.99994,0.0,0.01041]
[1777612155700,66.59,77158.46,0.0,0.99994,0.0,0.0104]
[1777612157714,66.59,77161.68,0.0,0.99994,0.0,0.01035]
[1777612159208,66.59,77161.56,0.0,0.99994,0.0,0.01035]
[1777612159332,66.59,77161.56,0.0,0.99994,0.0,0.01035]
[1777612160283,66.59,77161.53,0.0,0.99994,0.0,0.01035]
[1777612160331,66.59,77161.53,0.0,0.99994,0.0,0.01035]
[1777612161742,66.59,77161.56,0.0,0.99994,0.0,0.01035]
[1777612164765,66.59,77163.86,0.0,0.99994,0.0,0.01032]
[1777612169801,66.59,77163.52,0.0,0.99994,0.0,0.01033]
[1777612171815,66.59,77163.59,0.0,0.99994,0.0,0.01027]
[1777612175590,66.59,77163.47,0.0,0.99994,0.0,0.01028]
[1777612175831,66.59,77163.47,0.0,0.99994,0.0,0.01028]
[1777612180878,66.59,77163.51,0.0,0.99994,0.0,0.01028]
[1777612181884,66.59,77161.14,0.0,0.99994,0.0,0.01031]
[1777612185157,66.59,77161.02,0.0,0.99994,0.0,0.01031]
[1777612185327,66.59,77161.18,0.0,0.99994,0.0,0.01031]
[1777612190948,66.59,77161.23,0.0,0.99994,0.0,0.01031]
[1777612191955,66.59,77155.93,0.0,0.99994,0.0,0.01038]
[1777612192736,66.59,77155.93,0.0,0.99994,0.0,0.01038]
[1777612192829,66.59,77155.93,0.0,0.99994,0.0,0.01038]
[1777612192964,66.59,77147.75,0.0,0.99994,0.0,0.0105]
[1777612193971,66.59,77140.85,0.0,0.99994,0.0,0.01059]
[1777612196108,66.59,77142.25,0.0,0.99994,0.0,0.01057]
[1777612196332,66.59,77143.67,0.0,0.99994,0.0,0.01055]
[1777612196992,66.59,77144.26,0.0,0.99994,0.0,0.01054]
[1777612197999,66.59,77137.04,0.0,0.99994,0.0,0.01065]
[1777612199006,66.59,77133.84,0.0,0.99994,0.0,0.01069]
[1777612199525,66.59,77133.84,0.0,0.99994,0.0,0.01069]
[1777612199580,66.59,77133.84,0.0,0.99994,0.0,0.01069]
[1777612202028,66.59,77138.24,0.0,0.99994,0.0,0.01063]
[1777612205252,66.59,77136.45,0.0,0.99994,0.0,0.01066]
[1777612205332,66.59,77136.45,0.0,0.99994,0.0,0.01066]
[1777612206860,66.59,77136.71,0.0,0.99994,0.0,0.01065]
[1777612207083,66.59,77136.71,0.0,0.99994,0.0,0.01065]
[1777612207185,66.59,77136.22,0.0,0.99994,0.0,0.01066]
[1777612213105,66.59,77135.76,0.0,0.99994,0.0,0.01067]
[1777612218139,66.59,77135.34,0.0,0.99994,0.0,0.01067]
[1777612219220,66.59,77135.75,0.0,0.99994,0.0,0.01067]
[1777612219333,66.59,77135.75,0.0,0.99994,0.0,0.01067]
[1777612224191,66.59,77136.1,0.0,0.99994,0.0,0.01066]
[1777612224328,66.59,77136.22,0.0,0.99994,0.0,0.01066]
[1777612225190,66.59,77133.0,0.0,0.99994,0.0,0.0107]
[1777612226197,66.59,77130.08,0.0,0.99994,0.0,0.01075]
[1777612226592,66.59,77130.08,0.0,0.99994,0.0,0.01075]
[1777612226833,66.59,77130.08,0.0,0.99994,0.0,0.01075]
[1777612227204,66.59,77129.93,0.0,0.99994,0.0,0.01075]
[1777612231947,66.59,77130.44,0.0,0.99994,0.0,0.01074]
[1777612232078,66.59,77130.44,0.0,0.99994,0.0,0.01074]
[1777612232175,66.59,77129.68,0.0,0.99994,0.0,0.0107]
[1777612236379,66.59,77130.13,0.0,0.99994,0.0,0.01069]
[1777612236581,66.59,77130.13,0.0,0.99994,0.0,0.01069]
[1777612237598,66.59,77131.02,0.0,0.99994,0.0,0.01068]
[1777612237833,66.59,77131.02,0.0,0.99994,0.0,0.01068]
[1777612237928,66.59,77129.11,0.0,0.99994,0.0,0.01071]
[1777612242309,66.59,77121.78,0.0,0.99994,0.0,0.01081]
[1777612243681,66.59,77121.78,0.0,0.99994,0.0,0.01081]
[1777612243837,66.59,77121.78,0.0,0.99994,0.0,0.01081]
[1777612247635,66.59,77119.1,0.0,0.99994,0.0,0.01085]
[1777612247840,66.59,77119.1,0.0,0.99994,0.0,0.01085]
[1777612247895,66.59,77120.76,0.0,0.99994,0.0,0.01083]
[1777612250851,66.59,77120.79,0.0,0.99994,0.0,0.01083]
[1777612251089,66.59,77120.79,0.0,0.99994,0.0,0.01083]
[1777612254592,66.59,77120.92,0.0,0.99994,0.0,0.01083]
[1777612254835,66.59,77120.92,0.0,0.99994,0.0,0.01083]
[1777612254927,66.59,77119.99,0.0,0.99994,0.0,0.01084]
[1777612255579,66.59,77119.99,0.0,0.99994,0.0,0.01084]
[1777612255835,66.59,77119.99,0.0,0.99994,0.0,0.01084]
[1777612262067,66.59,77120.3,0.0,0.99994,0.0,0.01084]
[1777612262083,66.59,77120.3,0.0,0.99994,0.0,0.01084]
[1777612263726,66.59,77119.34,0.0,0.99994,0.0,0.01085]
[1777612263839,66.59,77119.34,0.0,0.99994,0.0,0.01085]
[1777612263905,66.59,77119.88,0.0,0.99994,0.0,0.01084]
[1777612267418,66.59,77119.92,0.0,0.99994,0.0,0.01084]
[1777612267582,66.59,77119.92,0.0,0.99994,0.0,0.01084]
[1777612267622,66.59,77124.3,0.0,0.99994,0.0,0.01078]
[1777612272446,66.59,77124.96,0.0,0.99994,0.0,0.01077]
[1777612272580,66.59,77124.96,0.0,0.99994,0.0,0.01077]
[1777612274167,66.59,77126.67,0.0,0.99994,0.0,0.01074]
[1777612274177,66.59,77128.16,0.0,0.99994,0.0,0.01072]
[1777612274332,66.59,77128.16,0.0,0.99994,0.0,0.01072]
[1777612279568,66.59,77129.68,0.0,0.99994,0.0,0.0107]
[1777612280341,66.59,77129.68,0.0,0.99994,0.0,0.0107]
[1777612280577,66.59,77129.68,0.0,0.99994,0.0,0.0107]
[1777612284604,66.59,77127.25,0.0,0.99994,0.0,0.01074]
[1777612288497,66.59,77126.9,0.0,0.99994,0.0,0.01074]
[1777612288581,66.59,77126.9,0.0,0.99994,0.0,0.01074]
[1777612290875,66.59,77126.25,0.0,0.99994,0.0,0.01075]
[1777612291080,66.59,77126.25,0.0,0.99994,0.0,0.01075]
[1777612291179,66.59,77125.75,0.0,0.99994,0.0,0.0107]
[1777612293931,66.59,77124.76,0.0,0.99994,0.0,0.01072]
[1777612294084,66.59,77124.76,0.0,0.99994,0.0,0.01072]
[1777612299176,66.59,77126.65,0.0,0.99994,0.0,0.01069]
[1777612299278,66.59,77129.68,0.0,0.99994,0.0,0.01065]
[1777612299831,66.59,77129.68,0.0,0.99994,0.0,0.01065]
[1777612300184,66.59,77129.68,0.0,0.99994,0.0,0.01065]
[1777612300285,66.59,77130.04,0.0,0.99994,0.0,0.01064]
[1777612300336,66.59,77130.04,0.0,0.99994,0.0,0.01064]
[1777612305751,66.59,77130.34,0.0,0.99994,0.0,0.01064]
[1777612308772,66.59,77132.54,0.0,0.99994,0.0,0.01061]
[1777612310535,66.59,77132.61,0.0,0.99994,0.0,0.01061]
[1777612310577,66.59,77132.61,0.0,0.99994,0.0,0.01061]
[1777612313638,66.59,77133.98,0.0,0.99994,0.0,0.01059]
[1777612313831,66.59,77133.98,0.0,0.99994,0.0,0.01059]
[1777612313978,66.59,77133.98,0.0,0.99994,0.0,0.01059]
[1777612314084,66.59,77133.98,0.0,0.99994,0.0,0.01059]
[1777612314180,66.59,77136.68,0.0,0.99994,0.0,0.01055]
[1777612315825,66.59,77137.84,0.0,0.99994,0.0,0.01053]
[1777612321513,66.59,77137.2,0.0,0.99994,0.0,0.01054]
[1777612321577,66.59,77137.2,0.0,0.99994,0.0,0.01054]
[1777612322136,66.59,77139.76,0.0,0.99994,0.0,0.01051]
[1777612323843,66.59,77139.32,0.0,0.99994,0.0,0.01051]
[1777612325893,66.59,77137.34,0.0,0.99994,0.0,0.01054]
[1777612326671,66.59,77137.34,0.0,0.99994,0.0,0.01054]
[1777612326832,66.59,77137.34,0.0,0.99994,0.0,0.01054]
[1777612326900,66.59,77136.84,0.0,0.99994,0.0,0.01055]
[1777612331935,66.59,77136.15,0.0,0.99994,0.0,0.01056]
[1777612335077,66.59,77136.31,0.0,0.99994,0.0,0.01055]
[1777612335329,66.59,77136.31,0.0,0.99994,0.0,0.01055]
[1777612340945,66.59,77136.01,0.0,0.99994,0.0,0.01056]
[1777612341079,66.59,77136.01,0.0,0.99994,0.0,0.01056]
[1777612341549,66.59,77136.46,0.0,0.99994,0.0,0.01055]
[1777612341583,66.59,77136.46,0.0,0.99994,0.0,0.01055]
[1777612342005,66.59,77136.53,0.0,0.99994,0.0,0.01055]
[1777612343826,66.59,77136.5,0.0,0.99994,0.0,0.01055]
[1777612347044,66.59,77133.93,0.0,0.99994,0.0,0.01059]
[1777612348235,66.59,77133.93,0.0,0.99994,0.0,0.01059]
[1777612348332,66.59,77133.93,0.0,0.99994,0.0,0.01059]
[1777612348313,66.59,77130.75,0.0,0.99994,0.0,0.01063]
[1777612351072,66.59,77130.69,0.0,0.99994,0.0,0.01058]
[1777612355833,66.59,77132.36,0.0,0.99994,0.0,0.01056]
[1777612356107,66.59,77134.65,0.0,0.99994,0.0,0.01053]
[1777612358171,66.59,77136.53,0.0,0.99994,0.0,0.0105]
[1777612358329,66.59,77136.53,0.0,0.99994,0.0,0.0105]
[1777612358181,66.59,77135.14,0.0,0.99994,0.0,0.01052]
[1777612359816,66.59,77136.27,0.0,0.99994,0.0,0.0105]
[1777612359840,66.59,77136.27,0.0,0.99994,0.0,0.0105]
[1777612365170,66.59,77136.24,0.0,0.99994,0.0,0.0105]
[1777612370205,66.59,77136.35,0.0,0.99994,0.0,0.0105]
[1777612371550,66.59,77136.35,0.0,0.99994,0.0,0.0105]
[1777612371574,66.59,77136.35,0.0,0.99994,0.0,0.0105]
[1777612374910,66.59,77137.11,0.0,0.99994,0.0,0.01049]
[1777612375083,66.59,77137.11,0.0,0.99994,0.0,0.01049]
[1777612375240,66.59,77137.06,0.0,0.99994,0.0,0.01049]
[1777612376056,66.59,77137.06,0.0,0.99994,0.0,0.01049]
[1777612376082,66.59,77137.06,0.0,0.99994,0.0,0.01049]
[1777612381282,66.59,77136.4,0.0,0.99994,0.0,0.0105]
[1777612383973,66.59,77137.28,0.0,0.99994,0.0,0.01049]
[1777612384089,66.59,77137.28,0.0,0.99994,0.0,0.01049]
[1777612384303,66.59,77137.84,0.0,0.99994,0.0,0.01048]
[1777612385190,66.59,77137.84,0.0,0.99994,0.0,0.01048]
[1777612385327,66.59,77137.84,0.0,0.99994,0.0,0.01048]
[1777612387323,66.59,77135.4,0.0,0.99994,0.0,0.01052]
[1777612392362,66.59,77134.9,0.0,0.99994,0.0,0.01052]
[1777612394762,66.59,77134.72,0.0,0.99994,0.0,0.01053]
[1777612394836,66.59,77134.72,0.0,0.99994,0.0,0.01053]
[1777612395131,66.59,77134.72,0.0,0.99994,0.0,0.01053]
[1777612395329,66.59,77134.72,0.0,0.99994,0.0,0.01053]
[1777612395384,66.59,77134.65,0.0,0.99994,0.0,0.01053]
[1777612399393,66.59,77133.15,0.0,0.99994,0.0,0.01055]
[1777612399584,66.59,77133.85,0.0,0.99994,0.0,0.01054]
[1777612400189,66.59,77133.85,0.0,0.99994,0.0,0.01054]
[1777612400327,66.59,77133.85,0.0,0.99994,0.0,0.01054]
[1777612400399,66.59,77133.85,0.0,0.99994,0.0,0.01054]
[1777612401425,66.59,77131.46,0.0,0.99994,0.0,0.01057]
[1777612404474,66.59,77130.24,0.0,0.99994,0.0,0.01059]
[1777612404580,66.59,77130.24,0.0,0.99994,0.0,0.01059]
[1777612410090,66.59,77130.86,0.0,0.99994,0.0,0.01058]
[1777612412504,66.59,77130.84,0.0,0.99994,0.0,0.01053]
[1777612419553,66.59,77131.27,0.0,0.99994,0.0,0.01052]
[1777612421721,66.59,77131.51,0.0,0.99994,0.0,0.01052]
[1777612421830,66.59,77131.51,0.0,0.99994,0.0,0.01052]
[1777612422241,66.59,77131.51,0.0,0.99994,0.0,0.01052]
[1777612422325,66.59,77131.51,0.0,0.99994,0.0,0.01052]
[1777612422342,66.59,77132.31,0.0,0.99994,0.0,0.01051]
[1777612426692,66.59,77131.9,0.0,0.99994,0.0,0.01051]
[1777612426834,66.59,77131.9,0.0,0.99994,0.0,0.01051]
[1777612426872,66.59,77131.32,0.0,0.99994,0.0,0.01052]
[1777612430594,66.59,77131.5,0.0,0.99994,0.0,0.01052]
[1777612430830,66.59,77131.5,0.0,0.99994,0.0,0.01052]
[1777612436672,66.59,77132.5,0.0,0.99994,0.0,0.01051]
[1777612438505,66.59,77132.68,0.0,0.99994,0.0,0.0105]
[1777612438580,66.59,77132.68,0.0,0.99994,0.0,0.0105]
[1777612438685,66.59,77132.78,0.0,0.99994,0.0,0.0105]
[1777612439526,66.59,77132.78,0.0,0.99994,0.0,0.0105]
[1777612439582,66.59,77132.78,0.0,0.99994,0.0,0.0105]
[1777612443721,66.59,77134.78,0.0,0.99994,0.0,0.01047]
[1777612446294,66.59,77133.56,0.0,0.99994,0.0,0.01049]
[1777612446333,66.59,77133.56,0.0,0.99994,0.0,0.01049]
[1777612446396,66.59,77134.42,0.0,0.99994,0.0,0.01048]
[1777612447451,66.59,77134.42,0.0,0.99994,0.0,0.01048]
[1777612447586,66.59,77135.06,0.0,0.99994,0.0,0.01047]
[1777612453791,66.59,77134.96,0.0,0.99994,0.0,0.01047]
[1777612456413,66.59,77135.04,0.0,0.99994,0.0,0.01047]
[1777612456425,66.59,77135.04,0.0,0.99994,0.0,0.01047]
[1777612456577,66.59,77135.04,0.0,0.99994,0.0,0.01047]
[1777612457485,66.59,77135.04,0.0,0.99994,0.0,0.01047]
[1777612457583,66.59,77135.04,0.0,0.99994,0.0,0.01047]
[1777612458442,66.59,77135.04,0.0,0.99994,0.0,0.01047]
[1777612457819,66.59,77134.59,0.0,0.99994,0.0,0.01048]
[1777612462854,66.59,77134.7,0.0,0.99994,0.0,0.01047]
[1777612467889,66.59,77134.55,0.0,0.99994,0.0,0.01048]
[1777612471917,66.59,77134.41,0.0,0.99994,0.0,0.01043]
[1777612473931,66.59,77132.14,0.0,0.99994,0.0,0.01046]
[1777612482994,66.59,77125.3,0.0,0.99994,0.0,0.01056]
[1777612484356,66.59,77125.3,0.0,0.99994,0.0,0.01056]
[1777612484455,66.59,77120.01,0.0,0.99994,0.0,0.01063]
[1777612484582,66.59,77120.01,0.0,0.99994,0.0,0.01063]
[1777612485008,66.59,77120.23,0.0,0.99994,0.0,0.01063]
[1777612485649,66.59,77120.23,0.0,0.99994,0.0,0.01063]
[1777612485836,66.59,77120.23,0.0,0.99994,0.0,0.01063]
[1777612492057,66.59,77118.99,0.0,0.99994,0.0,0.01065]
[1777612495705,66.59,77118.11,0.0,0.99994,0.0,0.01066]
[1777612495831,66.59,77118.11,0.0,0.99994,0.0,0.01066]
[1777612496085,66.59,77117.81,0.0,0.99994,0.0,0.01066]
[1777612496780,66.59,77117.81,0.0,0.99994,0.0,0.01066]
[1777612496836,66.59,77117.81,0.0,0.99994,0.0,0.01066]
[1777612500113,66.59,77115.59,0.0,0.99994,0.0,0.01069]
[1777612501120,66.59,77113.83,0.0,0.99994,0.0,0.01072]
[1777612503012,66.59,77114.66,0.0,0.99994,0.0,0.01071]
[1777612503081,66.59,77114.66,0.0,0.99994,0.0,0.01071]
[1777612503134,66.59,77115.64,0.0,0.99994,0.0,0.01069]
[1777612503606,66.59,77115.64,0.0,0.99994,0.0,0.01069]
[1777612503843,66.59,77115.64,0.0,0.99994,0.0,0.01069]
[1777612508168,66.59,77119.8,0.0,0.99994,0.0,0.01063]
[1777612513204,66.59,77119.49,0.0,0.99994,0.0,0.01064]
[1777612514369,66.59,77119.49,0.0,0.99994,0.0,0.01064]
[1777612514427,66.59,77119.52,0.0,0.99994,0.0,0.01064]
[1777612514582,66.59,77119.52,0.0,0.99994,0.0,0.01064]
[1777612515218,66.59,77119.45,0.0,0.99994,0.0,0.01064]
[1777612515702,66.59,77119.45,0.0,0.99994,0.0,0.01064]
[1777612515834,66.59,77119.45,0.0,0.99994,0.0,0.01064]
[1777612521259,66.59,77121.07,0.0,0.99994,0.0,0.01062]
[1777612525082,66.59,77121.18,0.0,0.99994,0.0,0.01061]
[1777612525329,66.59,77121.18,0.0,0.99994,0.0,0.01061]
[1777612525425,66.59,77123.87,0.0,0.99994,0.0,0.01058]
[1777612526510,66.59,77123.87,0.0,0.99994,0.0,0.01058]
[1777612526590,66.59,77124.89,0.0,0.99994,0.0,0.01056]
[1777612532337,66.59,77125.52,0.0,0.99994,0.0,0.0105]
[1777612537371,66.59,77125.19,0.0,0.99994,0.0,0.01051]
[1777612538379,66.59,77123.02,0.0,0.99994,0.0,0.01054]
[1777612543414,66.59,77123.06,0.0,0.99994,0.0,0.01054]
[1777612544644,66.59,77122.51,0.0,0.99994,0.0,0.01054]
[1777612544831,66.59,77122.51,0.0,0.99994,0.0,0.01054]
[1777612545333,66.59,77122.51,0.0,0.99994,0.0,0.01054]
[1777612545427,66.59,77120.1,0.0,0.99994,0.0,0.01058]
[1777612545577,66.59,77120.1,0.0,0.99994,0.0,0.01058]
[1777612546435,66.59,77119.35,0.0,0.99994,0.0,0.01059]
[1777612547672,66.59,77118.42,0.0,0.99994,0.0,0.0106]
[1777612551645,66.59,77118.27,0.0,0.99994,0.0,0.0106]
[1777612551837,66.59,77118.27,0.0,0.99994,0.0,0.0106]
[1777612558519,66.59,77119.02,0.0,0.99994,0.0,0.01059]
[1777612560925,66.59,77119.65,0.0,0.99994,0.0,0.01058]
[1777612561078,66.59,77119.65,0.0,0.99994,0.0,0.01058]
[1777612561539,66.59,77119.3,0.0,0.99994,0.0,0.01059]
[1777612561655,66.59,77119.3,0.0,0.99994,0.0,0.01059]
[1777612561835,66.59,77119.3,0.0,0.99994,0.0,0.01059]
[1777612568122,66.59,77120.2,0.0,0.99994,0.0,0.01058]
[1777612568326,66.59,77120.2,0.0,0.99994,0.0,0.01058]
[1777612568428,66.59,77120.26,0.0,0.99994,0.0,0.01058]
[1777612568786,66.59,77120.26,0.0,0.99994,0.0,0.01058]
[1777612568835,66.59,77120.26,0.0,0.99994,0.0,0.01058]
[1777612570603,66.59,77114.29,0.0,0.99994,0.0,0.01066]
[1777612571863,66.59,77114.29,0.0,0.99994,0.0,0.01066]
[1777612572080,66.59,77114.29,0.0,0.99994,0.0,0.01066]
[1777612572176,66.59,77110.34,0.0,0.99994,0.0,0.01072]
[1777612574103,66.59,77109.19,0.0,0.99994,0.0,0.01073]
[1777612574330,66.59,77109.19,0.0,0.99994,0.0,0.01073]
[1777612574377,66.59,77109.48,0.0,0.99994,0.0,0.01073]
[1777612577167,66.59,77109.21,0.0,0.99994,0.0,0.01073]
[1777612577333,66.59,77109.21,0.0,0.99994,0.0,0.01073]
[1777612583578,66.59,77108.97,0.0,0.99994,0.0,0.01074]
[1777612583832,66.59,77108.04,0.0,0.99994,0.0,0.01075]
[1777612584246,66.59,77108.04,0.0,0.99994,0.0,0.01075]
[1777612584329,66.59,77108.04,0.0,0.99994,0.0,0.01075]
[1777612584347,66.59,77107.87,0.0,0.99994,0.0,0.01075]
[1777612589736,66.59,77107.9,0.0,0.99994,0.0,0.01075]
[1777612591868,66.59,77107.09,0.0,0.99994,0.0,0.01076]
[1777612592083,66.59,77107.09,0.0,0.99994,0.0,0.01076]
[1777612593117,66.59,77107.13,0.0,0.99994,0.0,0.01071]
[1777612593325,66.59,77107.13,0.0,0.99994,0.0,0.01071]
[1777612593427,66.59,77106.93,0.0,0.99994,0.0,0.01071]
[1777612598799,66.59,77107.12,0.0,0.99994,0.0,0.01071]
[1777612601819,66.59,77102.04,0.0,0.99994,0.0,0.01079]
[1777612602827,66.59,77098.61,0.0,0.99994,0.0,0.01083]
[1777612604098,66.59,77098.61,0.0,0.99994,0.0,0.01083]
[1777612604337,66.59,77098.61,0.0,0.99994,0.0,0.01083]
[1777612604342,66.59,77098.43,0.0,0.99994,0.0,0.01084]
[1777612609876,66.59,77100.43,0.0,0.99994,0.0,0.01081]
[1777612613682,66.59,77100.07,0.0,0.99994,0.0,0.01081]
[1777612613833,66.59,77100.07,0.0,0.99994,0.0,0.01081]
[1777612613904,66.59,77100.29,0.0,0.99994,0.0,0.01081]
[1777612614847,66.59,77100.29,0.0,0.99994,0.0,0.01081]
[1777612615081,66.59,77100.29,0.0,0.99994,0.0,0.01081]
[1777612617932,66.59,77097.99,0.0,0.99994,0.0,0.01084]
[1777612622528,66.59,77097.86,0.0,0.99994,0.0,0.01085]
[1777612622576,66.59,77097.86,0.0,0.99994,0.0,0.01085]
[1777612622627,66.59,77097.54,0.0,0.99994,0.0,0.01085]
[1777612622967,66.59,77099.55,0.0,0.99994,0.0,0.01082]
[1777612624071,66.59,77099.55,0.0,0.99994,0.0,0.01082]
[1777612624336,66.59,77099.55,0.0,0.99994,0.0,0.01082]
[1777612624429,66.59,77101.65,0.0,0.99994,0.0,0.01079]
[1777612629079,66.59,77101.87,0.0,0.99994,0.0,0.01079]
[1777612629329,66.59,77101.87,0.0,0.99994,0.0,0.01079]
[1777612629430,66.59,77101.07,0.0,0.99994,0.0,0.0108]
[1777612630725,66.59,77101.54,0.0,0.99994,0.0,0.01079]
[1777612630829,66.59,77101.54,0.0,0.99994,0.0,0.01079]
[1777612636569,66.59,77101.44,0.0,0.99994,0.0,0.01079]
[1777612636666,66.59,77100.82,0.0,0.99994,0.0,0.0108]
[1777612636831,66.59,77100.82,0.0,0.99994,0.0,0.0108]
[1777612636909,66.59,77100.82,0.0,0.99994,0.0,0.0108]
[1777612637081,66.59,77100.82,0.0,0.99994,0.0,0.0108]
[1777612637160,66.59,77101.26,0.0,0.99994,0.0,0.0108]
[1777612640094,66.59,77100.27,0.0,0.99994,0.0,0.01081]
[1777612645129,66.59,77099.97,0.0,0.99994,0.0,0.01081]
[1777612650164,66.59,77100.06,0.0,0.99994,0.0,0.01081]
[1777612654618,66.59,77099.96,0.0,0.99994,0.0,0.01076]
[1777612654831,66.59,77099.89,0.0,0.99994,0.0,0.01076]
[1777612660234,66.59,77102.11,0.0,0.99994,0.0,0.01073]
[1777612665310,66.59,77101.68,0.0,0.99994,0.0,0.01074]
[1777612665324,66.59,77101.68,0.0,0.99994,0.0,0.01074]
[1777612666992,66.59,77102.22,0.0,0.99994,0.0,0.01073]
[1777612667083,66.59,77102.22,0.0,0.99994,0.0,0.01073]
[1777612667283,66.59,77098.57,0.0,0.99994,0.0,0.01078]
[1777612667825,66.59,77098.57,0.0,0.99994,0.0,0.01078]
[1777612668290,66.59,77092.64,0.0,0.99994,0.0,0.01087]
[1777612669326,66.59,77092.64,0.0,0.99994,0.0,0.01087]
[1777612669582,66.59,77092.64,0.0,0.99994,0.0,0.01087]
[1777612669677,66.59,77088.81,0.0,0.99994,0.0,0.01092]
[1777612670304,66.59,77083.7,0.0,0.99994,0.0,0.011]
[1777612671311,66.59,77082.78,0.0,0.99994,0.0,0.01101]
[1777612674333,66.59,77081.02,0.0,0.99994,0.0,0.01104]
[1777612675339,66.59,77078.78,0.0,0.99994,0.0,0.01107]
[1777612677303,66.59,77078.3,0.0,0.99994,0.0,0.01108]
[1777612677333,66.59,77078.3,0.0,0.99994,0.0,0.01108]
[1777612680375,66.59,77075.88,0.0,0.99994,0.0,0.01112]
[1777612683396,66.59,77076.77,0.0,0.99994,0.0,0.0111]
[1777612685410,66.59,77075.64,0.0,0.99994,0.0,0.01112]
[1777612685833,66.59,77075.64,0.0,0.99994,0.0,0.01112]
[1777612685874,66.59,77075.64,0.0,0.99994,0.0,0.01112]
[1777612686082,66.59,77075.64,0.0,0.99994,0.0,0.01112]
[1777612686417,66.59,77075.67,0.0,0.99994,0.0,0.01112]
[1777612691452,66.59,77075.74,0.0,0.99994,0.0,0.01112]
[1777612692459,66.59,77073.29,0.0,0.99994,0.0,0.01115]
[1777612694559,66.59,77072.7,0.0,0.99994,0.0,0.01116]
[1777612694582,66.59,77072.7,0.0,0.99994,0.0,0.01116]
[1777612696491,66.59,77071.9,0.0,0.99994,0.0,0.01117]
[1777612696578,66.59,77071.9,0.0,0.99994,0.0,0.01117]
[1777612696592,66.59,77071.97,0.0,0.99994,0.0,0.01117]
[1777612702529,66.59,77070.08,0.0,0.99994,0.0,0.0112]
[1777612704450,66.59,77068.95,0.0,0.99994,0.0,0.01122]
[1777612704579,66.59,77068.95,0.0,0.99994,0.0,0.01122]
[1777612706121,66.59,77070.3,0.0,0.99994,0.0,0.0112]
[1777612706350,66.59,77070.3,0.0,0.99994,0.0,0.0112]
[1777612706557,66.59,77070.59,0.0,0.99994,0.0,0.01119]
[1777612711592,66.59,77068.5,0.0,0.99994,0.0,0.01117]
[1777612716627,66.59,77068.55,0.0,0.99994,0.0,0.01117]
[1777612718176,66.59,77068.53,0.0,0.99994,0.0,0.01117]
[1777612718331,66.59,77068.53,0.0,0.99994,0.0,0.01117]
[1777612720655,66.59,77071.48,0.0,0.99994,0.0,0.01113]
[1777612722669,66.59,77069.18,0.0,0.99994,0.0,0.01116]
[1777612725292,66.59,77069.01,0.0,0.99994,0.0,0.01116]
[1777612725332,66.59,77069.01,0.0,0.99994,0.0,0.01116]
[1777612725690,66.59,77068.74,0.0,0.99994,0.0,0.01117]
[1777612726355,66.59,77068.74,0.0,0.99994,0.0,0.01117]
[1777612726582,66.59,77068.74,0.0,0.99994,0.0,0.01117]
[1777612731732,66.59,77070.79,0.0,0.99994,0.0,0.01114]
[1777612733152,66.59,77071.51,0.0,0.99994,0.0,0.01113]
[1777612733333,66.59,77071.51,0.0,0.99994,0.0,0.01113]
[1777612735170,66.59,77068.75,0.0,0.99994,0.0,0.01117]
[1777612735342,66.59,77068.75,0.0,0.99994,0.0,0.01117]
[1777612735439,66.59,77068.75,0.0,0.99994,0.0,0.01117]
[1777612738370,66.59,77068.71,0.0,0.99994,0.0,0.01117]
[1777612738584,66.59,77068.71,0.0,0.99994,0.0,0.01117]
[1777612743349,66.59,77068.84,0.0,0.99994,0.0,0.01117]
[1777612743581,66.59,77068.84,0.0,0.99994,0.0,0.01117]
[1777612743667,66.59,77063.23,0.0,0.99993,0.0,0.01125]
[1777612743816,66.59,77059.73,0.0,0.99993,0.0,0.0113]
[1777612745214,66.59,77059.73,0.0,0.99993,0.0,0.0113]
[1777612745332,66.59,77059.73,0.0,0.99993,0.0,0.0113]
[1777612745433,66.59,77061.75,0.0,0.99993,0.0,0.01127]
[1777612749858,66.59,77055.19,0.0,0.99993,0.0,0.01137]
[1777612751085,66.59,77055.19,0.0,0.99993,0.0,0.01137]
[1777612751331,66.59,77055.19,0.0,0.99993,0.0,0.01137]
[1777612751872,66.59,77052.17,0.0,0.99993,0.0,0.01142]
[1777612754893,66.59,77048.14,0.0,0.99993,0.0,0.01148]
[1777612755814,66.59,77048.14,0.0,0.99993,0.0,0.01148]
[1777612755831,66.59,77048.14,0.0,0.99993,0.0,0.01148]
[1777612757994,66.59,77046.7,0.0,0.99993,0.0,0.0115]
[1777612758086,66.59,77046.7,0.0,0.99993,0.0,0.0115]
[1777612758095,66.59,77046.47,0.0,0.99993,0.0,0.01151]
[1777612761439,66.59,77046.2,0.0,0.99993,0.0,0.01151]
[1777612761582,66.59,77046.2,0.0,0.99993,0.0,0.01151]
[1777612761667,66.59,77042.91,0.0,0.99993,0.0,0.01156]
[1777612766979,66.59,77037.86,0.0,0.99993,0.0,0.01164]
[1777612769299,66.59,77036.64,0.0,0.99993,0.0,0.01166]
[1777612769329,66.59,77036.64,0.0,0.99993,0.0,0.01166]
[1777612771352,66.59,77033.65,0.0,0.99993,0.0,0.01165]
[1777612772328,66.59,77033.65,0.0,0.99993,0.0,0.01165]
[1777612772578,66.59,77033.65,0.0,0.99993,0.0,0.01165]
[1777612772627,66.59,77034.0,0.0,0.99993,0.0,0.01164]
[1777612774216,66.59,77033.45,0.0,0.99993,0.0,0.01165]
[1777612774327,66.59,77033.45,0.0,0.99993,0.0,0.01165]
[1777612778543,66.59,77033.69,0.0,0.99993,0.0,0.01165]
[1777612778577,66.59,77033.69,0.0,0.99993,0.0,0.01165]
[1777612778584,66.59,77032.78,0.0,0.99993,0.0,0.01166]
[1777612779062,66.59,77032.78,0.0,0.99993,0.0,0.01166]
[1777612779076,66.59,77032.78,0.0,0.99993,0.0,0.01166]
[1777612785106,66.59,77034.61,0.0,0.99993,0.0,0.01163]
[1777612786668,66.59,77034.61,0.0,0.99993,0.0,0.01163]
[1777612786769,66.59,77036.95,0.0,0.99993,0.0,0.0116]
[1777612786825,66.59,77036.95,0.0,0.99993,0.0,0.0116]
[1777612787120,66.59,77041.76,0.0,0.99993,0.0,0.01152]
[1777612789405,66.59,77043.11,0.0,0.99993,0.0,0.0115]
[1777612789580,66.59,77043.11,0.0,0.99993,0.0,0.0115]
[1777612789618,66.59,77042.97,0.0,0.99993,0.0,0.0115]
[1777612795176,66.59,77043.78,0.0,0.99993,0.0,0.01149]
[1777612797457,66.59,77043.25,0.0,0.99993,0.0,0.0115]
[1777612797580,66.59,77043.25,0.0,0.99993,0.0,0.0115]
[1777612803232,66.59,77044.07,0.0,0.99993,0.0,0.01149]
[1777612807425,66.59,77051.08,0.0,0.99993,0.0,0.01138]
[1777612808267,66.59,77056.48,0.0,0.99993,0.0,0.0113]
[1777612809829,66.59,77056.48,0.0,0.99993,0.0,0.0113]
[1777612811449,66.59,77057.74,0.0,0.99993,0.0,0.01128]
[1777612811586,66.59,77057.74,0.0,0.99993,0.0,0.01128]
[1777612811653,66.59,77057.69,0.0,0.99993,0.0,0.01128]
[1777612815315,66.59,77054.53,0.0,0.99993,0.0,0.01133]
[1777612817215,66.59,77054.87,0.0,0.99993,0.0,0.01132]
[1777612817335,66.59,77054.87,0.0,0.99993,0.0,0.01132]
[1777612821677,66.59,77054.79,0.0,0.99993,0.0,0.01132]
[1777612821778,66.59,77051.85,0.0,0.99993,0.0,0.01137]
[1777612826783,66.59,77051.82,0.0,0.99993,0.0,0.01137]
[1777612826829,66.59,77051.82,0.0,0.99993,0.0,0.01137]
[1777612827057,66.59,77051.82,0.0,0.99993,0.0,0.01137]
[1777612827078,66.59,77051.82,0.0,0.99993,0.0,0.01137]
[1777612827399,66.59,77051.25,0.0,0.99993,0.0,0.01138]
[1777612832383,66.59,77053.81,0.0,0.99993,0.0,0.01128]
[1777612832488,66.59,77053.81,0.0,0.99993,0.0,0.01128]
[1777612832575,66.59,77053.81,0.0,0.99993,0.0,0.01128]
[1777612832589,66.59,77055.04,0.0,0.99993,0.0,0.01127]
[1777612835456,66.59,77058.82,0.0,0.99994,0.0,0.01121]
[1777612836462,66.59,77062.98,0.0,0.99994,0.0,0.01115]
[1777612837806,66.59,77062.98,0.0,0.99994,0.0,0.01115]
[1777612837837,66.59,77062.98,0.0,0.99994,0.0,0.01115]
[1777612837470,66.59,77066.27,0.0,0.99994,0.0,0.0111]
[1777612838340,66.59,77066.27,0.0,0.99994,0.0,0.0111]
[1777612838577,66.59,77066.27,0.0,0.99994,0.0,0.0111]
[1777612838645,66.59,77066.45,0.0,0.99994,0.0,0.01109]
[1777612845526,66.59,77066.22,0.0,0.99994,0.0,0.0111]
[1777612850350,66.59,77064.44,0.0,0.99994,0.0,0.01112]
[1777612850584,66.59,77064.44,0.0,0.99994,0.0,0.01112]
[1777612850784,66.59,77064.44,0.0,0.99994,0.0,0.01112]
[1777612850834,66.59,77064.44,0.0,0.99994,0.0,0.01112]
[1777612850678,66.59,77063.08,0.0,0.99994,0.0,0.01114]
[1777612856603,66.59,77063.03,0.0,0.99994,0.0,0.01115]
[1777612861638,66.59,77061.88,0.0,0.99994,0.0,0.01116]
[1777612862872,66.59,77061.88,0.0,0.99994,0.0,0.01116]
[1777612863080,66.59,77063.02,0.0,0.99994,0.0,0.01115]
[1777612863437,66.59,77063.02,0.0,0.99994,0.0,0.01115]
[1777612863581,66.59,77063.02,0.0,0.99994,0.0,0.01115]
[1777612863652,66.59,77063.01,0.0,0.99994,0.0,0.01115]
[1777612868625,66.59,77062.6,0.0,0.99994,0.0,0.01115]
[1777612868834,66.59,77062.6,0.0,0.99994,0.0,0.01115]
[1777612868687,66.59,77062.46,0.0,0.99994,0.0,0.01115]
[1777612871197,66.59,77062.69,0.0,0.99994,0.0,0.01115]
[1777612871325,66.59,77062.69,0.0,0.99994,0.0,0.01115]
[1777612876743,66.59,77062.56,0.0,0.99994,0.0,0.01115]
[1777612882785,66.59,77062.52,0.0,0.99994,0.0,0.01115]
[1777612887821,66.59,77064.32,0.0,0.99994,0.0,0.01113]
[1777612888828,66.59,77067.88,0.0,0.99994,0.0,0.01107]
[1777612889612,66.59,77067.88,0.0,0.99994,0.0,0.01107]
[1777612889833,66.59,77067.88,0.0,0.99994,0.0,0.01107]
[1777612889835,66.59,77069.57,0.0,0.99994,0.0,0.01105]
[1777612890346,66.59,77069.57,0.0,0.99994,0.0,0.01105]
[1777612890580,66.59,77069.57,0.0,0.99994,0.0,0.01105]
[1777612891849,66.59,77069.23,0.0,0.99994,0.0,0.011]
[1777612896884,66.59,77069.09,0.0,0.99994,0.0,0.011]
[1777612901919,66.59,77067.78,0.0,0.99994,0.0,0.01102]
[1777612903759,66.59,77067.78,0.0,0.99994,0.0,0.01102]
[1777612903831,66.59,77067.78,0.0,0.99994,0.0,0.01102]
[1777612903860,66.59,77066.56,0.0,0.99994,0.0,0.01104]
[1777612904182,66.59,77066.56,0.0,0.99994,0.0,0.01104]
[1777612904334,66.59,77066.56,0.0,0.99994,0.0,0.01104]
[1777612910982,66.59,77066.46,0.0,0.99994,0.0,0.01104]
[1777612914605,66.59,77066.28,0.0,0.99994,0.0,0.01104]
[1777612914828,66.59,77066.28,0.0,0.99994,0.0,0.01104]
[1777612916490,66.59,77066.37,0.0,0.99994,0.0,0.01104]
[1777612916581,66.59,77066.37,0.0,0.99994,0.0,0.01104]
[1777612916591,66.59,77068.4,0.0,0.99994,0.0,0.01101]
[1777612920406,66.59,77068.74,0.0,0.99994,0.0,0.01101]
[1777612920576,66.59,77068.74,0.0,0.99994,0.0,0.01101]
[1777612922059,66.59,77073.87,0.0,0.99994,0.0,0.01093]
[1777612924391,66.59,77074.03,0.0,0.99994,0.0,0.01093]
[1777612924577,66.59,77074.03,0.0,0.99994,0.0,0.01093]
[1777612924645,66.59,77075.28,0.0,0.99994,0.0,0.01091]
[1777612925084,66.59,77075.28,0.0,0.99994,0.0,0.01091]
[1777612925327,66.59,77075.28,0.0,0.99994,0.0,0.01091]
[1777612930115,66.59,77072.38,0.0,0.99994,0.0,0.01095]
[1777612932480,66.59,77072.66,0.0,0.99994,0.0,0.01095]
[1777612932585,66.59,77072.66,0.0,0.99994,0.0,0.01095]
[1777612932686,66.59,77072.83,0.0,0.99994,0.0,0.01095]
[1777612933327,66.59,77072.83,0.0,0.99994,0.0,0.01095]
[1777612933576,66.59,77072.83,0.0,0.99994,0.0,0.01095]
[1777612938684,66.59,77072.33,0.0,0.99994,0.0,0.01095]
[1777612938829,66.59,77072.33,0.0,0.99994,0.0,0.01095]
[1777612939060,66.59,77073.01,0.0,0.99994,0.0,0.01094]
[1777612939077,66.59,77073.01,0.0,0.99994,0.0,0.01094]
[1777612939177,66.59,77072.4,0.0,0.99994,0.0,0.01095]
[1777612944213,66.59,77071.79,0.0,0.99994,0.0,0.01096]
[1777612947875,66.59,77071.4,0.0,0.99994,0.0,0.01097]
[1777612948078,66.59,77071.23,0.0,0.99994,0.0,0.01097]
[1777612949248,66.59,77069.16,0.0,0.99994,0.0,0.011]
[1777612951264,66.59,77063.61,0.0,0.99994,0.0,0.01103]
[1777612952390,66.59,77063.61,0.0,0.99994,0.0,0.01103]
[1777612952580,66.59,77063.61,0.0,0.99994,0.0,0.01103]
[1777612952608,66.59,77061.71,0.0,0.99994,0.0,0.01106]
[1777612953102,66.59,77061.71,0.0,0.99994,0.0,0.01106]
[1777612953335,66.59,77061.71,0.0,0.99994,0.0,0.01106]
[1777612959319,66.59,77062.8,0.0,0.99994,0.0,0.01104]
[1777612961335,66.59,77065.01,0.0,0.99994,0.0,0.01101]
[1777612965363,66.59,77062.67,0.0,0.99994,0.0,0.01104]
[1777612970398,66.59,77062.65,0.0,0.99994,0.0,0.01104]
[1777612973419,66.59,77068.03,0.0,0.99994,0.0,0.01096]
[1777612974488,66.59,77068.03,0.0,0.99994,0.0,0.01096]
[1777612974580,66.59,77068.03,0.0,0.99994,0.0,0.01096]
[1777612974678,66.59,77072.13,0.0,0.99994,0.0,0.0109]
[1777612975124,66.59,77072.13,0.0,0.99994,0.0,0.0109]
[1777612975331,66.59,77072.13,0.0,0.99994,0.0,0.0109]
[1777612977828,66.59,77072.17,0.0,0.99994,0.0,0.0109]
[1777612977886,66.59,77072.07,0.0,0.99994,0.0,0.0109]
[1777612983489,66.59,77072.25,0.0,0.99994,0.0,0.0109]
[1777612992556,66.59,77072.27,0.0,0.99994,0.0,0.0109]
[1777612994566,66.59,77076.06,0.0,0.99994,0.0,0.01085]
[1777612997360,66.59,77076.05,0.0,0.99994,0.0,0.01085]
[1777612997589,66.59,77076.05,0.0,0.99994,0.0,0.01085]
[1777612997981,66.59,77076.05,0.0,0.99994,0.0,0.01085]
[1777612997691,66.59,77078.29,0.0,0.99994,0.0,0.01081]
[1777612998080,66.59,77078.29,0.0,0.99994,0.0,0.01081]
[1777613003628,66.59,77078.36,0.0,0.99994,0.0,0.01081]
[1777613005178,66.59,77078.09,0.0,0.99994,0.0,0.01082]
[1777613005328,66.59,77078.09,0.0,0.99994,0.0,0.01082]
[1777613005420,66.59,77078.09,0.0,0.99994,0.0,0.01082]
[1777613005584,66.59,77078.09,0.0,0.99994,0.0,0.01082]
[1777613005643,66.59,77077.36,0.0,0.99994,0.0,0.01083]
[1777613006650,66.59,77079.36,0.0,0.99994,0.0,0.0108]
[1777613008810,66.59,77079.72,0.0,0.99994,0.0,0.01079]
[1777613009864,66.59,77079.89,0.0,0.99994,0.0,0.01079]
[1777613009920,66.59,77076.21,0.0,0.99994,0.0,0.01084]
[1777613010083,66.59,77076.21,0.0,0.99994,0.0,0.01084]
[1777613010438,66.59,77076.21,0.0,0.99994,0.0,0.01084]
[1777613010582,66.59,77076.21,0.0,0.99994,0.0,0.01084]
[1777613010678,66.59,77076.81,0.0,0.99994,0.0,0.01084]
[1777613012692,66.59,77076.56,0.0,0.99994,0.0,0.01079]
[1777613017636,66.59,77077.04,0.0,0.99994,0.0,0.01078]
[1777613017838,66.59,77077.04,0.0,0.99994,0.0,0.01078]
[1777613023769,66.59,77078.27,0.0,0.99994,0.0,0.01076]
[1777613024441,66.59,77078.27,0.0,0.99994,0.0,0.01076]
[1777613024577,66.59,77078.27,0.0,0.99994,0.0,0.01076]
[1777613024750,66.59,77078.27,0.0,0.99994,0.0,0.01076]
[1777613024833,66.59,77078.27,0.0,0.99994,0.0,0.01076]
[1777613024851,66.59,77077.58,0.0,0.99994,0.0,0.01077]
[1777613030415,66.59,77076.96,0.0,0.99994,0.0,0.01078]
[1777613030581,66.59,77076.96,0.0,0.99994,0.0,0.01078]
[1777613030818,66.59,77076.9,0.0,0.99994,0.0,0.01078]
[1777613031289,66.59,77076.9,0.0,0.99994,0.0,0.01078]
[1777613031330,66.59,77076.9,0.0,0.99994,0.0,0.01078]
[1777613032831,66.59,77078.92,0.0,0.99994,0.0,0.01075]
[1777613036860,66.59,77077.26,0.0,0.99994,0.0,0.01078]
[1777613041895,66.59,77078.76,0.0,0.99994,0.0,0.01075]
[1777613042902,66.59,77083.53,0.0,0.99994,0.0,0.01069]
[1777613043449,66.59,77083.53,0.0,0.99994,0.0,0.01069]
[1777613043583,66.59,77083.53,0.0,0.99994,0.0,0.01069]
[1777613043909,66.59,77084.15,0.0,0.99994,0.0,0.01068]
[1777613044387,66.59,77084.15,0.0,0.99994,0.0,0.01068]
[1777613044588,66.59,77084.15,0.0,0.99994,0.0,0.01068]
[1777613050714,66.59,77083.55,0.0,0.99994,0.0,0.01069]
[1777613057000,66.59,77083.85,0.0,0.99994,0.0,0.01068]
[1777613060023,66.59,77086.16,0.0,0.99994,0.0,0.01065]
[1777613063497,66.59,77085.81,0.0,0.99994,0.0,0.01065]
[1777613063583,66.59,77085.81,0.0,0.99994,0.0,0.01065]
[1777613064051,66.59,77085.96,0.0,0.99994,0.0,0.01065]
[1777613064765,66.59,77085.96,0.0,0.99994,0.0,0.01065]
[1777613064832,66.59,77085.96,0.0,0.99994,0.0,0.01065]
[1777613069086,66.59,77084.21,0.0,0.99994,0.0,0.01068]
[1777613073993,66.59,77084.35,0.0,0.99994,0.0,0.01062]
[1777613074081,66.59,77084.35,0.0,0.99994,0.0,0.01062]
[1777613074094,66.59,77083.83,0.0,0.99994,0.0,0.01063]
[1777613075413,66.59,77084.15,0.0,0.99994,0.0,0.01062]
[1777613075588,66.59,77084.15,0.0,0.99994,0.0,0.01062]
[1777613081170,66.59,77083.86,0.0,0.99994,0.0,0.01063]
[1777613084191,66.59,77085.31,0.0,0.99994,0.0,0.01061]
[1777613090232,66.59,77084.66,0.0,0.99994,0.0,0.01062]
[1777613091240,66.59,77079.43,0.0,0.99994,0.0,0.01069]
[1777613092497,66.59,77079.43,0.0,0.99994,0.0,0.01069]
[1777613092580,66.59,77079.43,0.0,0.99994,0.0,0.01069]
[1777613092633,66.59,77075.92,0.0,0.99994,0.0,0.01074]
[1777613093812,66.59,77075.92,0.0,0.99994,0.0,0.01074]
[1777613093841,66.59,77075.92,0.0,0.99994,0.0,0.01074]
[1777613099075,66.59,77075.84,0.0,0.99994,0.0,0.01074]
[1777613102082,66.59,77075.83,0.0,0.99994,0.0,0.01074]
[1777613101310,66.59,77073.51,0.0,0.99994,0.0,0.01078]
[1777613102326,66.59,77073.51,0.0,0.99994,0.0,0.01078]
[1777613102427,66.59,77071.61,0.0,0.99994,0.0,0.01081]
[1777613103553,66.59,77071.61,0.0,0.99994,0.0,0.01081]
[1777613103580,66.59,77071.61,0.0,0.99994,0.0,0.01081]
[1777613109367,66.59,77071.41,0.0,0.99994,0.0,0.01081]
[1777613111078,66.59,77071.41,0.0,0.99994,0.0,0.01081]
[1777613111330,66.59,77071.74,0.0,0.99994,0.0,0.0108]
[1777613111406,66.59,77071.28,0.0,0.99994,0.0,0.01081]
[1777613112371,66.59,77071.28,0.0,0.99994,0.0,0.01081]
[1777613112586,66.59,77071.28,0.0,0.99994,0.0,0.01081]
[1777613115409,66.59,77073.15,0.0,0.99994,0.0,0.01078]
[1777613120445,66.59,77072.71,0.0,0.99994,0.0,0.01079]
[1777613123466,66.59,77071.02,0.0,0.99994,0.0,0.01081]
[1777613128505,66.59,77070.89,0.0,0.99994,0.0,0.01082]
[1777613133717,66.59,77071.28,0.0,0.99994,0.0,0.01076]
[1777613133836,66.59,77071.28,0.0,0.99994,0.0,0.01076]
[1777613133918,66.59,77070.09,0.0,0.99994,0.0,0.01077]
[1777613134964,66.59,77070.09,0.0,0.99994,0.0,0.01077]
[1777613135087,66.59,77070.09,0.0,0.99994,0.0,0.01077]
[1777613140666,66.59,77071.0,0.0,0.99994,0.0,0.01076]
[1777613141206,66.59,77071.54,0.0,0.99994,0.0,0.01075]
[1777613141332,66.59,77071.54,0.0,0.99994,0.0,0.01075]
[1777613141592,66.59,77073.31,0.0,0.99994,0.0,0.01073]
[1777613142605,66.59,77073.31,0.0,0.99994,0.0,0.01073]
[1777613142835,66.59,77073.31,0.0,0.99994,0.0,0.01073]
[1777613147067,66.59,77072.84,0.0,0.99994,0.0,0.01073]
[1777613147086,66.59,77072.84,0.0,0.99994,0.0,0.01073]
[1777613147090,66.59,77072.8,0.0,0.99994,0.0,0.01074]
[1777613147634,66.59,77071.62,0.0,0.99994,0.0,0.01075]
[1777613148702,66.59,77071.62,0.0,0.99994,0.0,0.01075]
[1777613148835,66.59,77071.62,0.0,0.99994,0.0,0.01075]
[1777613152891,66.59,77072.1,0.0,0.99994,0.0,0.01075]
[1777613153079,66.59,77072.1,0.0,0.99994,0.0,0.01075]
[1777613153095,66.59,77072.1,0.0,0.99994,0.0,0.01075]
[1777613158711,66.59,77072.0,0.0,0.99994,0.0,0.01075]
[1777613160312,66.59,77071.66,0.0,0.99994,0.0,0.01075]
[1777613160332,66.59,77071.66,0.0,0.99994,0.0,0.01075]
[1777613161733,66.59,77072.68,0.0,0.99994,0.0,0.01074]
[1777613166768,66.59,77075.61,0.0,0.99994,0.0,0.01069]
[1777613168029,66.59,77075.61,0.0,0.99994,0.0,0.01069]
[1777613168078,66.59,77075.61,0.0,0.99994,0.0,0.01069]
[1777613169999,66.59,77076.58,0.0,0.99994,0.0,0.01068]
[1777613170796,66.59,77077.8,0.0,0.99994,0.0,0.01066]
[1777613171686,66.59,77077.8,0.0,0.99994,0.0,0.01066]
[1777613171836,66.59,77077.8,0.0,0.99994,0.0,0.01066]
[1777613171893,66.59,77076.87,0.0,0.99994,0.0,0.01068]
[1777613176838,66.59,77082.91,0.0,0.99994,0.0,0.01059]
[1777613178212,66.59,77082.91,0.0,0.99994,0.0,0.01059]
[1777613178332,66.59,77084.33,0.0,0.99994,0.0,0.01057]
[1777613179788,66.59,77084.14,0.0,0.99994,0.0,0.01057]
[1777613179834,66.59,77084.14,0.0,0.99994,0.0,0.01057]
[1777613179925,66.59,77083.79,0.0,0.99994,0.0,0.01058]
[1777613185902,66.59,77083.23,0.0,0.99994,0.0,0.01059]
[1777613186230,66.59,77083.23,0.0,0.99994,0.0,0.01059]
[1777613186325,66.59,77083.23,0.0,0.99994,0.0,0.01059]
[1777613189212,66.59,77082.34,0.0,0.99994,0.0,0.0106]
[1777613192951,66.59,77082.13,0.0,0.99994,0.0,0.01055]
[1777613194696,66.59,77082.3,0.0,0.99994,0.0,0.01055]
[1777613194830,66.59,77082.3,0.0,0.99994,0.0,0.01055]
[1777613195695,66.59,77082.55,0.0,0.99994,0.0,0.01054]
[1777613195837,66.59,77082.55,0.0,0.99994,0.0,0.01054]
[1777613195972,66.59,77081.92,0.0,0.99994,0.0,0.01055]
[1777613198227,66.59,77082.34,0.0,0.99994,0.0,0.01055]
[1777613198342,66.59,77083.4,0.0,0.99994,0.0,0.01053]
[1777613202204,66.59,77083.02,0.0,0.99994,0.0,0.01054]
[1777613202014,66.59,77080.64,0.0,0.99994,0.0,0.01057]
[1777613202330,66.59,77080.64,0.0,0.99994,0.0,0.01057]
[1777613203271,66.59,77080.18,0.0,0.99994,0.0,0.01058]
[1777613203333,66.59,77080.18,0.0,0.99994,0.0,0.01058]
[1777613204028,66.59,77081.34,0.0,0.99994,0.0,0.01056]
[1777613208056,66.59,77078.51,0.0,0.99994,0.0,0.0106]
[1777613208276,66.59,77078.51,0.0,0.99994,0.0,0.0106]
[1777613208330,66.59,77078.51,0.0,0.99994,0.0,0.0106]
[1777613214098,66.59,77079.86,0.0,0.99994,0.0,0.01058]
[1777613219133,66.59,77080.09,0.0,0.99994,0.0,0.01058]
[1777613224168,66.59,77080.4,0.0,0.99994,0.0,0.01057]
[1777613226685,66.59,77080.75,0.0,0.99994,0.0,0.01057]
[1777613226830,66.59,77080.75,0.0,0.99994,0.0,0.01057]
[1777613227957,66.59,77081.95,0.0,0.99994,0.0,0.01055]
[1777613228084,66.59,77081.95,0.0,0.99994,0.0,0.01055]
[1777613228196,66.59,77081.69,0.0,0.99994,0.0,0.01056]
[1777613235245,66.59,77080.67,0.0,0.99994,0.0,0.01057]
[1777613236495,66.59,77081.9,0.0,0.99994,0.0,0.01055]
[1777613236582,66.59,77081.9,0.0,0.99994,0.0,0.01055]
[1777613240129,66.59,77084.23,0.0,0.99994,0.0,0.01052]
[1777613240338,66.59,77084.23,0.0,0.99994,0.0,0.01052]
[1777613240346,66.59,77088.72,0.0,0.99994,0.0,0.01046]
[1777613241287,66.59,77091.87,0.0,0.99994,0.0,0.01041]
[1777613242601,66.59,77091.87,0.0,0.99994,0.0,0.01041]
[1777613242833,66.59,77091.87,0.0,0.99994,0.0,0.01041]
[1777613242928,66.59,77093.14,0.0,0.99994,0.0,0.01039]
[1777613244075,66.59,77093.14,0.0,0.99994,0.0,0.01039]
[1777613244173,66.59,77095.39,0.0,0.99994,0.0,0.01036]
[1777613244333,66.59,77095.39,0.0,0.99994,0.0,0.01036]
[1777613248161,66.59,77096.74,0.0,0.99994,0.0,0.01034]
[1777613248335,66.59,77097.53,0.0,0.99994,0.0,0.01033]
[1777613248879,66.59,77097.53,0.0,0.99994,0.0,0.01033]
[1777613249075,66.59,77097.53,0.0,0.99994,0.0,0.01033]
[1777613249176,66.59,77097.43,0.0,0.99994,0.0,0.01033]
[1777613251358,66.59,77097.23,0.0,0.99994,0.0,0.01029]
[1777613254379,66.59,77102.14,0.0,0.99994,0.0,0.01022]
[1777613256333,66.59,77101.32,0.0,0.99994,0.0,0.01023]
[1777613256581,66.59,77101.32,0.0,0.99994,0.0,0.01023]
[1777613262434,66.59,77101.53,0.0,0.99994,0.0,0.01023]
[1777613263972,66.59,77101.53,0.0,0.99994,0.0,0.01023]
[1777613264077,66.59,77101.53,0.0,0.99994,0.0,0.01023]
[1777613265071,66.59,77101.43,0.0,0.99994,0.0,0.01023]
[1777613265172,66.59,77099.22,0.0,0.99994,0.0,0.01026]
[1777613265331,66.59,77099.22,0.0,0.99994,0.0,0.01026]
[1777613268405,66.59,77097.83,0.0,0.99994,0.0,0.01028]
[1777613268581,66.59,77097.83,0.0,0.99994,0.0,0.01028]
[1777613274439,66.59,77097.36,0.0,0.99994,0.0,0.01028]
[1777613279554,66.59,77097.45,0.0,0.99994,0.0,0.01028]
[1777613281718,66.59,77097.5,0.0,0.99994,0.0,0.01028]
[1777613281838,66.59,77097.5,0.0,0.99994,0.0,0.01028]
[1777613283585,66.59,77095.85,0.0,0.99994,0.0,0.01031]
[1777613283830,66.59,77095.85,0.0,0.99994,0.0,0.01031]
[1777613283834,66.59,77096.55,0.0,0.99994,0.0,0.0103]
[1777613289624,66.59,77095.81,0.0,0.99994,0.0,0.01031]
[1777613295667,66.59,77095.98,0.0,0.99994,0.0,0.0103]
[1777613297890,66.59,77097.52,0.0,0.99994,0.0,0.01028]
[1777613298092,66.59,77097.52,0.0,0.99994,0.0,0.01028]
[1777613304346,66.59,77096.01,0.0,0.99994,0.0,0.0103]
[1777613304579,66.59,77096.01,0.0,0.99994,0.0,0.0103]
[1777613305825,66.59,77096.06,0.0,0.99994,0.0,0.0103]
[1777613306088,66.59,77096.06,0.0,0.99994,0.0,0.0103]
[1777613306176,66.59,77094.96,0.0,0.99994,0.0,0.01032]
[1777613311780,66.59,77093.97,0.0,0.99994,0.0,0.01028]
[1777613314682,66.59,77093.85,0.0,0.99994,0.0,0.01028]
[1777613314827,66.59,77093.85,0.0,0.99994,0.0,0.01028]
[1777613319212,66.59,77094.3,0.0,0.99994,0.0,0.01028]
[1777613319333,66.59,77094.3,0.0,0.99994,0.0,0.01028]
[1777613319313,66.59,77093.45,0.0,0.99994,0.0,0.01029]
[1777613319999,66.59,77093.45,0.0,0.99994,0.0,0.01029]
[1777613320083,66.59,77093.45,0.0,0.99994,0.0,0.01029]
[1777613326354,66.59,77095.08,0.0,0.99994,0.0,0.01027]
[1777613326578,66.59,77094.15,0.0,0.99994,0.0,0.01028]
[1777613327620,66.59,77094.74,0.0,0.99994,0.0,0.01027]
[1777613327834,66.59,77094.74,0.0,0.99994,0.0,0.01027]
[1777613327892,66.59,77094.8,0.0,0.99994,0.0,0.01027]
[1777613328689,66.59,77094.8,0.0,0.99994,0.0,0.01027]
[1777613333940,66.59,77093.75,0.0,0.99994,0.0,0.01028]
[1777613335085,66.59,77093.75,0.0,0.99994,0.0,0.01028]
[1777613335106,66.59,77090.94,0.0,0.99994,0.0,0.01032]
[1777613335953,66.59,77087.89,0.0,0.99994,0.0,0.01037]
[1777613340989,66.59,77086.47,0.0,0.99994,0.0,0.01039]
[1777613341996,66.59,77084.29,0.0,0.99994,0.0,0.01042]
[1777613343003,66.59,77081.71,0.0,0.99994,0.0,0.01045]
[1777613344139,66.59,77081.71,0.0,0.99994,0.0,0.01045]
[1777613344325,66.59,77081.71,0.0,0.99994,0.0,0.01045]
[1777613344240,66.59,77078.7,0.0,0.99994,0.0,0.01049]
[1777613345021,66.59,77081.42,0.0,0.99994,0.0,0.01046]
[1777613345683,66.59,77081.42,0.0,0.99994,0.0,0.01046]
[1777613345832,66.59,77081.42,0.0,0.99994,0.0,0.01046]
[1777613346028,66.59,77081.39,0.0,0.99994,0.0,0.01046]
[1777613348555,66.59,77081.72,0.0,0.99994,0.0,0.01045]
[1777613348575,66.59,77081.72,0.0,0.99994,0.0,0.01045]
[1777613351084,66.59,77081.21,0.0,0.99994,0.0,0.01046]
[1777613354969,66.59,77078.63,0.0,0.99994,0.0,0.0105]
[1777613355093,66.59,77078.63,0.0,0.99994,0.0,0.0105]
[1777613355152,66.59,77078.4,0.0,0.99994,0.0,0.0105]
[1777613360126,66.59,77075.3,0.0,0.99994,0.0,0.01054]
[1777613364154,66.59,77072.59,0.0,0.99994,0.0,0.01058]
[1777613365086,66.59,77072.59,0.0,0.99994,0.0,0.01058]
[1777613365340,66.59,77072.59,0.0,0.99994,0.0,0.01058]
[1777613365377,66.59,77069.3,0.0,0.99994,0.0,0.01063]
[1777613365584,66.59,77069.3,0.0,0.99994,0.0,0.01063]
[1777613367075,66.59,77069.23,0.0,0.99994,0.0,0.01063]
[1777613371203,66.59,77069.47,0.0,0.99994,0.0,0.01057]
[1777613374767,66.59,77068.34,0.0,0.99994,0.0,0.01059]
[1777613374835,66.59,77068.34,0.0,0.99994,0.0,0.01059]
[1777613375231,66.59,77069.31,0.0,0.99994,0.0,0.01058]
[1777613375865,66.59,77069.31,0.0,0.99994,0.0,0.01058]
[1777613376074,66.59,77069.31,0.0,0.99994,0.0,0.01058]
[1777613380266,66.59,77067.03,0.0,0.99994,0.0,0.01061]
[1777613380556,66.59,77067.03,0.0,0.99994,0.0,0.01061]
[1777613380579,66.59,77067.03,0.0,0.99994,0.0,0.01061]
[1777613381279,66.59,77066.85,0.0,0.99994,0.0,0.01061]
[1777613381860,66.59,77066.85,0.0,0.99994,0.0,0.01061]
[1777613382075,66.59,77066.85,0.0,0.99994,0.0,0.01061]
[1777613385308,66.59,77064.13,0.0,0.99994,0.0,0.01065]
[1777613387252,66.59,77063.33,0.0,0.99994,0.0,0.01066]
[1777613387338,66.59,77063.33,0.0,0.99994,0.0,0.01066]
[1777613387321,66.59,77062.12,0.0,0.99994,0.0,0.01068]
[1777613388600,66.59,77062.61,0.0,0.99994,0.0,0.01067]
[1777613388834,66.59,77062.61,0.0,0.99994,0.0,0.01067]
[1777613390343,66.59,77064.92,0.0,0.99994,0.0,0.01064]
[1777613394942,66.59,77064.81,0.0,0.99994,0.0,0.01064]
[1777613395080,66.59,77064.81,0.0,0.99994,0.0,0.01064]
[1777613395378,66.59,77064.13,0.0,0.99994,0.0,0.01065]
[1777613395853,66.59,77064.13,0.0,0.99994,0.0,0.01065]
[1777613396077,66.59,77064.13,0.0,0.99994,0.0,0.01065]
[1777613401419,66.59,77063.83,0.0,0.99994,0.0,0.01065]
[1777613402607,66.59,77063.51,0.0,0.99994,0.0,0.01066]
[1777613402835,66.59,77063.51,0.0,0.99994,0.0,0.01066]
[1777613403434,66.59,77063.65,0.0,0.99994,0.0,0.01066]
[1777613403622,66.59,77063.65,0.0,0.99994,0.0,0.01066]
[1777613403830,66.59,77063.65,0.0,0.99994,0.0,0.01066]
[1777613405448,66.59,77056.65,0.0,0.99994,0.0,0.01076]
[1777613406455,66.59,77054.24,0.0,0.99994,0.0,0.01079]
[1777613408199,66.59,77054.24,0.0,0.99994,0.0,0.01079]
[1777613408330,66.59,77054.24,0.0,0.99994,0.0,0.01079]
[1777613408428,66.59,77054.68,0.0,0.99994,0.0,0.01079]
[1777613409412,66.59,77054.68,0.0,0.99994,0.0,0.01079]
[1777613409585,66.59,77054.18,0.0,0.99994,0.0,0.01079]
[1777613415517,66.59,77054.5,0.0,0.99994,0.0,0.01079]
[1777613416721,66.59,77054.5,0.0,0.99994,0.0,0.01079]
[1777613416833,66.59,77054.5,0.0,0.99994,0.0,0.01079]
[1777613416923,66.59,77054.07,0.0,0.99994,0.0,0.0108]
[1777613417698,66.59,77054.07,0.0,0.99994,0.0,0.0108]
[1777613417828,66.59,77054.07,0.0,0.99994,0.0,0.0108]
[1777613419546,66.59,77051.74,0.0,0.99994,0.0,0.01083]
[1777613424583,66.59,77051.96,0.0,0.99994,0.0,0.01083]
[1777613426750,66.59,77052.0,0.0,0.99994,0.0,0.01083]
[1777613426835,66.59,77052.0,0.0,0.99994,0.0,0.01083]
[1777613426929,66.59,77052.08,0.0,0.99994,0.0,0.01082]
[1777613427696,66.59,77052.08,0.0,0.99994,0.0,0.01082]
[1777613427831,66.59,77052.08,0.0,0.99994,0.0,0.01082]
[1777613437028,66.59,77051.86,0.0,0.99994,0.0,0.01078]
[1777613437083,66.59,77051.86,0.0,0.99994,0.0,0.01078]
[1777613437179,66.59,77052.54,0.0,0.99994,0.0,0.01077]
[1777613437898,66.59,77052.54,0.0,0.99994,0.0,0.01077]
[1777613438081,66.59,77052.54,0.0,0.99994,0.0,0.01077]
[1777613443717,66.59,77052.28,0.0,0.99994,0.0,0.01077]
[1777613448752,66.59,77052.01,0.0,0.99994,0.0,0.01077]
[1777613450972,66.59,77051.94,0.0,0.99994,0.0,0.01077]
[1777613451081,66.59,77051.94,0.0,0.99994,0.0,0.01077]
[1777613451170,66.59,77049.99,0.0,0.99994,0.0,0.0108]
[1777613451996,66.59,77049.99,0.0,0.99994,0.0,0.0108]
[1777613452078,66.59,77049.99,0.0,0.99994,0.0,0.0108]
[1777613459829,66.59,77050.33,0.0,0.99994,0.0,0.0108]
[1777613464876,66.59,77051.35,0.0,0.99994,0.0,0.01078]
[1777613465084,66.59,77051.35,0.0,0.99994,0.0,0.01078]
[1777613465138,66.59,77051.39,0.0,0.99994,0.0,0.01078]
[1777613466096,66.59,77051.39,0.0,0.99994,0.0,0.01078]
[1777613466335,66.59,77051.39,0.0,0.99994,0.0,0.01078]
[1777613471913,66.59,77051.62,0.0,0.99994,0.0,0.01078]
[1777613474934,66.59,77056.31,0.0,0.99994,0.0,0.01071]
[1777613475945,66.59,77056.31,0.0,0.99994,0.0,0.01071]
[1777613476084,66.59,77056.31,0.0,0.99994,0.0,0.01071]
[1777613476173,66.59,77056.67,0.0,0.99994,0.0,0.01071]
[1777613477315,66.59,77056.67,0.0,0.99994,0.0,0.01071]
[1777613477331,66.59,77056.67,0.0,0.99994,0.0,0.01071]
[1777613483518,66.59,77053.76,0.0,0.99994,0.0,0.01075]
[1777613483585,66.59,77053.9,0.0,0.99994,0.0,0.01075]
[1777613487559,66.59,77053.69,0.0,0.99994,0.0,0.01075]
[1777613487577,66.59,77053.69,0.0,0.99994,0.0,0.01075]
[1777613488025,66.59,77053.79,0.0,0.99994,0.0,0.01075]
[1777613493061,66.59,77054.42,0.0,0.99994,0.0,0.01069]
[1777613498096,66.59,77054.7,0.0,0.99994,0.0,0.01068]
[1777613502825,66.59,77054.55,0.0,0.99994,0.0,0.01068]
[1777613503084,66.59,77054.55,0.0,0.99994,0.0,0.01068]
[1777613509172,66.59,77054.49,0.0,0.99994,0.0,0.01068]
[1777613514208,66.59,77054.61,0.0,0.99994,0.0,0.01068]
[1777613519243,66.59,77054.59,0.0,0.99994,0.0,0.01068]
[1777613524278,66.59,77054.23,0.0,0.99994,0.0,0.01069]
[1777613527815,66.59,77053.85,0.0,0.99994,0.0,0.01069]
[1777613527830,66.59,77053.85,0.0,0.99994,0.0,0.01069]
[1777613528306,66.59,77054.22,0.0,0.99994,0.0,0.01069]
[1777613529231,66.59,77054.22,0.0,0.99994,0.0,0.01069]
[1777613529336,66.59,77054.22,0.0,0.99994,0.0,0.01069]
[1777613535357,66.59,77059.4,0.0,0.99994,0.0,0.01061]
[1777613536288,66.59,77059.4,0.0,0.99994,0.0,0.01061]
[1777613536328,66.59,77059.4,0.0,0.99994,0.0,0.01061]
[1777613536517,66.59,77060.64,0.0,0.99994,0.0,0.0106]
[1777613537569,66.59,77060.64,0.0,0.99994,0.0,0.0106]
[1777613537833,66.59,77061.57,0.0,0.99994,0.0,0.01058]
[1777613541399,66.59,77059.84,0.0,0.99994,0.0,0.01061]
[1777613542328,66.59,77059.84,0.0,0.99994,0.0,0.01061]
[1777613542577,66.59,77059.84,0.0,0.99994,0.0,0.01061]
[1777613542406,66.59,77058.29,0.0,0.99994,0.0,0.01063]
[1777613542929,66.59,77058.29,0.0,0.99994,0.0,0.01063]
[1777613543091,66.59,77058.29,0.0,0.99994,0.0,0.01063]
[1777613543413,66.59,77058.63,0.0,0.99994,0.0,0.01063]
[1777613548448,66.59,77058.84,0.0,0.99994,0.0,0.01062]
[1777613551469,66.59,77057.51,0.0,0.99994,0.0,0.01059]
[1777613556504,66.59,77057.72,0.0,0.99994,0.0,0.01059]
[1777613561539,66.59,77059.01,0.0,0.99994,0.0,0.01057]
[1777613562369,66.59,77059.01,0.0,0.99994,0.0,0.01057]
[1777613562577,66.59,77059.01,0.0,0.99994,0.0,0.01057]
[1777613562546,66.59,77059.02,0.0,0.99994,0.0,0.01057]
[1777613563553,66.59,77059.28,0.0,0.99994,0.0,0.01056]
[1777613563680,66.59,77059.28,0.0,0.99994,0.0,0.01056]
[1777613563834,66.59,77059.28,0.0,0.99994,0.0,0.01056]
[1777613569596,66.59,77058.53,0.0,0.99994,0.0,0.01057]
[1777613575637,66.59,77058.6,0.0,0.99994,0.0,0.01057]
[1777613581679,66.59,77058.73,0.0,0.99994,0.0,0.01057]
[1777613587721,66.59,77058.62,0.0,0.99994,0.0,0.01057]
[1777613590312,66.59,77058.52,0.0,0.99994,0.0,0.01057]
[1777613590326,66.59,77058.52,0.0,0.99994,0.0,0.01057]
[1777613590508,66.59,77058.4,0.0,0.99994,0.0,0.01058]
[1777613591753,66.59,77058.33,0.0,0.99994,0.0,0.01058]
[1777613591830,66.59,77058.33,0.0,0.99994,0.0,0.01058]
[1777613594038,66.59,77059.11,0.0,0.99994,0.0,0.01057]
[1777613599806,66.59,77058.77,0.0,0.99994,0.0,0.01057]
[1777613600969,66.59,77058.77,0.0,0.99994,0.0,0.01057]
[1777613601081,66.59,77058.77,0.0,0.99994,0.0,0.01057]
[1777613601121,66.59,77058.71,0.0,0.99994,0.0,0.01057]
[1777613602375,66.59,77058.71,0.0,0.99994,0.0,0.01057]
[1777613602583,66.59,77058.71,0.0,0.99994,0.0,0.01057]
[1777613603833,66.59,77061.17,0.0,0.99994,0.0,0.01054]
[1777613604841,66.59,77063.33,0.0,0.99994,0.0,0.01051]
[1777613605848,66.59,77065.52,0.0,0.99994,0.0,0.01048]
[1777613610609,66.59,77065.15,0.0,0.99994,0.0,0.01048]
[1777613610826,66.59,77065.17,0.0,0.99994,0.0,0.01048]
[1777613610883,66.59,77064.91,0.0,0.99994,0.0,0.01048]
[1777613611890,66.59,77068.51,0.0,0.99994,0.0,0.01038]
[1777613613229,66.59,77068.51,0.0,0.99994,0.0,0.01038]
[1777613613329,66.59,77068.51,0.0,0.99994,0.0,0.01038]
[1777613613386,66.59,77072.4,0.0,0.99994,0.0,0.01033]
[1777613613904,66.59,77074.05,0.0,0.99994,0.0,0.0103]
[1777613614911,66.59,77071.94,0.0,0.99994,0.0,0.01033]
[1777613617853,66.59,77070.82,0.0,0.99994,0.0,0.01035]
[1777613618083,66.59,77070.82,0.0,0.99994,0.0,0.01035]
[1777613619449,66.59,77071.59,0.0,0.99994,0.0,0.01034]
[1777613619578,66.59,77071.59,0.0,0.99994,0.0,0.01034]
[1777613619643,66.59,77072.08,0.0,0.99994,0.0,0.01033]
[1777613622631,66.59,77071.78,0.0,0.99994,0.0,0.01034]
[1777613622832,66.59,77070.58,0.0,0.99994,0.0,0.01035]
[1777613628002,66.59,77070.86,0.0,0.99994,0.0,0.01035]
[1777613629009,66.59,77073.0,0.0,0.99994,0.0,0.01032]
[1777613630173,66.59,77073.0,0.0,0.99994,0.0,0.01032]
[1777613630332,66.59,77073.0,0.0,0.99994,0.0,0.01032]
[1777613630434,66.59,77074.3,0.0,0.99994,0.0,0.0103]
[1777613631025,66.59,77076.75,0.0,0.99994,0.0,0.01027]
[1777613631864,66.59,77076.75,0.0,0.99994,0.0,0.01027]
[1777613632079,66.59,77076.75,0.0,0.99994,0.0,0.01027]
[1777613639080,66.59,77077.21,0.0,0.99994,0.0,0.01026]
[1777613644116,66.59,77076.21,0.0,0.99994,0.0,0.01027]
[1777613645875,66.59,77075.64,0.0,0.99994,0.0,0.01028]
[1777613646080,66.59,77075.64,0.0,0.99994,0.0,0.01028]
[1777613646130,66.59,77075.89,0.0,0.99994,0.0,0.01028]
[1777613647546,66.59,77075.89,0.0,0.99994,0.0,0.01028]
[1777613647576,66.59,77075.89,0.0,0.99994,0.0,0.01028]
[1777613651165,66.59,77078.05,0.0,0.99994,0.0,0.01025]
[1777613654771,66.59,77077.94,0.0,0.99994,0.0,0.01025]
[1777613654833,66.59,77077.94,0.0,0.99994,0.0,0.01025]
[1777613660228,66.59,77077.21,0.0,0.99994,0.0,0.01026]
[1777613662700,66.59,77077.72,0.0,0.99994,0.0,0.01025]
[1777613662829,66.59,77077.78,0.0,0.99994,0.0,0.01025]
[1777613663249,66.59,77077.64,0.0,0.99994,0.0,0.01025]
[1777613664339,66.59,77077.64,0.0,0.99994,0.0,0.01025]
[1777613664586,66.59,77077.64,0.0,0.99994,0.0,0.01025]
[1777613666270,66.59,77076.37,0.0,0.99994,0.0,0.01027]
[1777613667277,66.59,77073.98,0.0,0.99994,0.0,0.01031]
[1777613672312,66.59,77074.57,0.0,0.99994,0.0,0.01025]
[1777613673375,66.59,77074.57,0.0,0.99994,0.0,0.01025]
[1777613673577,66.59,77074.57,0.0,0.99994,0.0,0.01025]
[1777613673678,66.59,77073.41,0.0,0.99994,0.0,0.01026]
[1777613674326,66.59,77074.44,0.0,0.99994,0.0,0.01025]
[1777613675292,66.59,77074.44,0.0,0.99994,0.0,0.01025]
[1777613675334,66.59,77074.44,0.0,0.99994,0.0,0.01025]
[1777613681379,66.59,77075.14,0.0,0.99994,0.0,0.01024]
[1777613682195,66.59,77075.14,0.0,0.99994,0.0,0.01024]
[1777613682326,66.59,77075.14,0.0,0.99994,0.0,0.01024]
[1777613682386,66.59,77074.01,0.0,0.99994,0.0,0.01025]
[1777613683393,66.59,77075.28,0.0,0.99994,0.0,0.01024]
[1777613684295,66.59,77075.28,0.0,0.99994,0.0,0.01024]
[1777613684335,66.59,77075.28,0.0,0.99994,0.0,0.01024]
[1777613684682,66.59,77075.28,0.0,0.99994,0.0,0.01024]
[1777613686414,66.59,77077.08,0.0,0.99994,0.0,0.01021]
[1777613691449,66.59,77077.38,0.0,0.99994,0.0,0.01021]
[1777613692056,66.59,77077.38,0.0,0.99994,0.0,0.01021]
[1777613692080,66.59,77077.38,0.0,0.99994,0.0,0.01021]
[1777613694108,66.59,77076.87,0.0,0.99994,0.0,0.01021]
[1777613694328,66.59,77076.87,0.0,0.99994,0.0,0.01021]
[1777613695091,66.59,77077.03,0.0,0.99994,0.0,0.01021]
[1777613695477,66.59,77076.88,0.0,0.99994,0.0,0.01021]
[1777613701520,66.59,77076.21,0.0,0.99994,0.0,0.01022]
[1777613702527,66.59,77075.17,0.0,0.99994,0.0,0.01024]
[1777613704176,66.59,77075.56,0.0,0.99994,0.0,0.01023]
[1777613704331,66.59,77075.56,0.0,0.99994,0.0,0.01023]
[1777613709576,66.59,77077.75,0.0,0.99994,0.0,0.0102]
[1777613713122,66.59,77078.25,0.0,0.99994,0.0,0.0102]
[1777613713329,66.59,77078.25,0.0,0.99994,0.0,0.0102]
[1777613718638,66.59,77078.58,0.0,0.99994,0.0,0.01019]
[1777613719083,66.59,77078.58,0.0,0.99994,0.0,0.01019]
[1777613719645,66.59,77079.87,0.0,0.99994,0.0,0.01017]
[1777613721145,66.59,77079.78,0.0,0.99994,0.0,0.01017]
[1777613721332,66.59,77079.78,0.0,0.99994,0.0,0.01017]
[1777613722667,66.59,77076.69,0.0,0.99994,0.0,0.01022]
[1777613723078,66.59,77076.69,0.0,0.99994,0.0,0.01022]
[1777613723674,66.59,77074.66,0.0,0.99994,0.0,0.01024]
[1777613728709,66.59,77074.5,0.0,0.99994,0.0,0.01025]
[1777613731730,66.59,77073.93,0.0,0.99994,0.0,0.0102]
[1777613732476,66.59,77073.93,0.0,0.99994,0.0,0.0102]
[1777613732581,66.59,77073.93,0.0,0.99994,0.0,0.0102]
[1777613733744,66.59,77070.55,0.0,0.99994,0.0,0.01025]
[1777613738779,66.59,77071.64,0.0,0.99994,0.0,0.01024]
[1777613743851,66.59,77071.68,0.0,0.99994,0.0,0.01024]
[1777613744083,66.59,77071.68,0.0,0.99994,0.0,0.01024]
[1777613745058,66.59,77071.76,0.0,0.99994,0.0,0.01023]
[1777613745089,66.59,77071.76,0.0,0.99994,0.0,0.01023]
[1777613745184,66.59,77071.79,0.0,0.99994,0.0,0.01023]
[1777613750863,66.59,77071.23,0.0,0.99994,0.0,0.01024]
[1777613752434,66.59,77071.23,0.0,0.99994,0.0,0.01024]
[1777613752578,66.59,77071.23,0.0,0.99994,0.0,0.01024]
[1777613754892,66.59,77074.26,0.0,0.99994,0.0,0.0102]
[1777613759928,66.59,77074.36,0.0,0.99994,0.0,0.0102]
[1777613761622,66.59,77074.36,0.0,0.99994,0.0,0.0102]
[1777613761832,66.59,77074.36,0.0,0.99994,0.0,0.0102]
[1777613763101,66.59,77073.98,0.0,0.99994,0.0,0.0102]
[1777613763315,66.59,77073.98,0.0,0.99994,0.0,0.0102]
[1777613763376,66.59,77074.41,0.0,0.99994,0.0,0.0102]
[1777613765970,66.59,77071.43,0.0,0.99994,0.0,0.01024]
[1777613767738,66.59,77071.43,0.0,0.99994,0.0,0.01024]
[1777613767761,66.59,77068.77,0.0,0.99994,0.0,0.01028]
[1777613767828,66.59,77068.77,0.0,0.99994,0.0,0.01028]
[1777613773019,66.59,77065.51,0.0,0.99994,0.0,0.01032]
[1777613774532,66.59,77061.59,0.0,0.99994,0.0,0.01038]
[1777613774946,66.59,77061.59,0.0,0.99994,0.0,0.01038]
[1777613775084,66.59,77061.59,0.0,0.99994,0.0,0.01038]
[1777613776499,66.59,77060.25,0.0,0.99994,0.0,0.0104]
[1777613776583,66.59,77060.25,0.0,0.99994,0.0,0.0104]
[1777613776684,66.59,77059.9,0.0,0.99994,0.0,0.0104]
[1777613782084,66.59,77060.16,0.0,0.99994,0.0,0.0104]
[1777613787119,66.59,77061.2,0.0,0.99994,0.0,0.01038]
[1777613791147,66.59,77061.02,0.0,0.99994,0.0,0.01033]
[1777613798196,66.59,77060.86,0.0,0.99994,0.0,0.01034]
[1777613802147,66.59,77061.29,0.0,0.99994,0.0,0.01033]
[1777613802330,66.59,77061.29,0.0,0.99994,0.0,0.01033]
[1777613806650,66.59,77061.41,0.0,0.99994,0.0,0.01033]
[1777613806837,66.59,77061.41,0.0,0.99994,0.0,0.01033]
[1777613808062,66.59,77060.91,0.0,0.99994,0.0,0.01033]
[1777613808080,66.59,77060.91,0.0,0.99994,0.0,0.01033]
[1777613808266,66.59,77060.9,0.0,0.99994,0.0,0.01033]
[1777613813322,66.59,77061.06,0.0,0.99994,0.0,0.01033]
[1777613818357,66.59,77062.08,0.0,0.99994,0.0,0.01032]
[1777613821541,66.59,77062.1,0.0,0.99994,0.0,0.01032]
[1777613821581,66.59,77062.1,0.0,0.99994,0.0,0.01032]
[1777613823061,66.59,77063.92,0.0,0.99994,0.0,0.01029]
[1777613823088,66.59,77063.92,0.0,0.99994,0.0,0.01029]
[1777613823392,66.59,77062.52,0.0,0.99994,0.0,0.01031]
[1777613828427,66.59,77061.84,0.0,0.99994,0.0,0.01032]
[1777613832877,66.59,77061.91,0.0,0.99994,0.0,0.01032]
[1777613833081,66.59,77060.07,0.0,0.99994,0.0,0.01035]
[1777613838497,66.59,77059.55,0.0,0.99994,0.0,0.01035]
[1777613839783,66.59,77059.55,0.0,0.99994,0.0,0.01035]
[1777613839830,66.59,77059.55,0.0,0.99994,0.0,0.01035]
[1777613841593,66.59,77059.19,0.0,0.99994,0.0,0.01036]
[1777613841830,66.59,77059.19,0.0,0.99994,0.0,0.01036]
[1777613841617,66.59,77058.91,0.0,0.99994,0.0,0.01036]
[1777613844539,66.59,77061.01,0.0,0.99994,0.0,0.01033]
[1777613846833,66.59,77060.9,0.0,0.99994,0.0,0.01033]
[1777613847080,66.59,77061.42,0.0,0.99994,0.0,0.01033]
[1777613847560,66.59,77059.19,0.0,0.99994,0.0,0.01036]
[1777613852595,66.59,77059.22,0.0,0.99994,0.0,0.01031]
[1777613855789,66.59,77059.55,0.0,0.99994,0.0,0.0103]
[1777613855833,66.59,77059.55,0.0,0.99994,0.0,0.0103]
[1777613857569,66.59,77059.0,0.0,0.99994,0.0,0.01031]
[1777613857582,66.59,77059.0,0.0,0.99994,0.0,0.01031]
[1777613857630,66.59,77059.1,0.0,0.99994,0.0,0.01031]
[1777613859644,66.59,77061.18,0.0,0.99994,0.0,0.01028]
[1777613861174,66.59,77063.05,0.0,0.99994,0.0,0.01025]
[1777613861336,66.59,77063.05,0.0,0.99994,0.0,0.01025]
[1777613866693,66.59,77064.71,0.0,0.99994,0.0,0.01023]
[1777613867147,66.59,77064.71,0.0,0.99994,0.0,0.01023]
[1777613867328,66.59,77064.71,0.0,0.99994,0.0,0.01023]
[1777613868642,66.59,77064.81,0.0,0.99994,0.0,0.01023]
[1777613868840,66.59,77064.81,0.0,0.99994,0.0,0.01023]
[1777613868706,66.59,77064.68,0.0,0.99994,0.0,0.01023]
[1777613873742,66.59,77064.6,0.0,0.99994,0.0,0.01023]
[1777613878777,66.59,77064.92,0.0,0.99994,0.0,0.01023]
[1777613879546,66.59,77064.92,0.0,0.99994,0.0,0.01023]
[1777613879577,66.59,77064.92,0.0,0.99994,0.0,0.01023]
[1777613885273,66.59,77064.63,0.0,0.99994,0.0,0.01023]
[1777613886626,66.59,77064.51,0.0,0.99994,0.0,0.01023]
[1777613886830,66.59,77064.51,0.0,0.99994,0.0,0.01023]
[1777613886929,66.59,77064.51,0.0,0.99994,0.0,0.01023]
[1777613889069,66.59,77065.35,0.0,0.99994,0.0,0.01022]
[1777613889080,66.59,77065.35,0.0,0.99994,0.0,0.01022]
[1777613894210,66.59,77065.26,0.0,0.99994,0.0,0.01022]
[1777613894334,66.59,77065.26,0.0,0.99994,0.0,0.01022]
[1777613894889,66.59,77066.06,0.0,0.99994,0.0,0.01021]
[1777613897022,66.59,77065.62,0.0,0.99994,0.0,0.01022]
[1777613897082,66.59,77065.62,0.0,0.99994,0.0,0.01022]
[1777613901571,66.59,77065.73,0.0,0.99994,0.0,0.01022]
[1777613901826,66.59,77065.73,0.0,0.99994,0.0,0.01022]
[1777613902078,66.59,77066.12,0.0,0.99994,0.0,0.01021]
[1777613902481,66.59,77066.12,0.0,0.99994,0.0,0.01021]
[1777613902582,66.59,77066.12,0.0,0.99994,0.0,0.01021]
[1777613902944,66.59,77067.85,0.0,0.99994,0.0,0.01019]
[1777613907980,66.59,77066.78,0.0,0.99994,0.0,0.0102]
[1777613909966,66.59,77067.43,0.0,0.99994,0.0,0.01019]
[1777613910081,66.59,77067.43,0.0,0.99994,0.0,0.01019]
[1777613910182,66.59,77067.52,0.0,0.99994,0.0,0.01019]
[1777613911001,66.59,77067.47,0.0,0.99994,0.0,0.01014]
[1777613915081,66.59,77066.87,0.0,0.99994,0.0,0.01015]
[1777613921070,66.59,77066.02,0.0,0.99994,0.0,0.01016]
[1777613923237,66.59,77065.73,0.0,0.99994,0.0,0.01017]
[1777613923329,66.59,77065.73,0.0,0.99994,0.0,0.01017]
[1777613924092,66.59,77058.01,0.0,0.99994,0.0,0.01027]
[1777613925653,66.59,77058.01,0.0,0.99994,0.0,0.01027]
[1777613925837,66.59,77058.01,0.0,0.99994,0.0,0.01027]
[1777613925930,66.59,77054.06,0.0,0.99994,0.0,0.01033]
[1777613928124,66.59,77051.92,0.0,0.99994,0.0,0.01036]
[1777613933159,66.59,77051.84,0.0,0.99994,0.0,0.01036]
[1777613936179,66.59,77048.84,0.0,0.99994,0.0,0.0104]
[1777613941088,66.59,77047.92,0.0,0.99994,0.0,0.01041]
[1777613941214,66.59,77043.41,0.0,0.99994,0.0,0.01048]
[1777613942221,66.59,77040.41,0.0,0.99994,0.0,0.01052]
[1777613944524,66.59,77039.92,0.0,0.99994,0.0,0.01053]
[1777613944582,66.59,77039.92,0.0,0.99994,0.0,0.01053]
[1777613944617,66.59,77039.76,0.0,0.99994,0.0,0.01053]
[1777613951285,66.59,77038.42,0.0,0.99994,0.0,0.01055]
[1777613956320,66.59,77039.64,0.0,0.99994,0.0,0.01053]
[1777613957338,66.59,77039.64,0.0,0.99994,0.0,0.01053]
[1777613957575,66.59,77039.64,0.0,0.99994,0.0,0.01053]
[1777613957600,66.59,77042.33,0.0,0.99994,0.0,0.01049]
[1777613961358,66.59,77044.35,0.0,0.99994,0.0,0.01046]
[1777613965386,66.59,77047.91,0.0,0.99994,0.0,0.01041]
[1777613966393,66.59,77051.99,0.0,0.99994,0.0,0.01036]
[1777613967084,66.59,77051.99,0.0,0.99994,0.0,0.01036]
[1777613967443,66.59,77051.99,0.0,0.99994,0.0,0.01036]
[1777613967583,66.59,77051.99,0.0,0.99994,0.0,0.01036]
[1777613967662,66.59,77053.07,0.0,0.99994,0.0,0.01034]
[1777613969413,66.59,77056.49,0.0,0.99994,0.0,0.01029]
[1777613971126,66.59,77056.35,0.0,0.99994,0.0,0.0103]
[1777613971327,66.59,77056.35,0.0,0.99994,0.0,0.0103]
[1777613971428,66.59,77056.41,0.0,0.99994,0.0,0.01024]
[1777613973442,66.59,77061.36,0.0,0.99994,0.0,0.01018]
[1777613974448,66.59,77063.5,0.0,0.99994,0.0,0.01015]
[1777613975692,66.59,77063.5,0.0,0.99994,0.0,0.01015]
[1777613975833,66.59,77063.5,0.0,0.99994,0.0,0.01015]
[1777613975926,66.59,77064.44,0.0,0.99994,0.0,0.01013]
[1777613976630,66.59,77064.44,0.0,0.99994,0.0,0.01013]
[1777613976830,66.59,77064.44,0.0,0.99994,0.0,0.01013]
[1777613980491,66.59,77070.5,0.0,0.99994,0.0,0.01005]
[1777613981132,66.59,77070.5,0.0,0.99994,0.0,0.01005]
[1777613981336,66.59,77070.5,0.0,0.99994,0.0,0.01005]
[1777613981498,66.59,77070.93,0.0,0.99994,0.0,0.01004]
[1777613982505,66.59,77074.81,0.0,0.99994,0.0,0.00999]
[1777613983581,66.59,77074.81,0.0,0.99994,0.0,0.00999]
[1777613983828,66.59,77074.81,0.0,0.99994,0.0,0.00999]
[1777613985525,66.59,77077.77,0.0,0.99994,0.0,0.00995]
[1777613990561,66.59,77083.48,0.0,0.99994,0.0,0.00988]
[1777613991941,66.59,77083.48,0.0,0.99994,0.0,0.00988]
[1777613992030,66.59,77084.04,0.0,0.99994,0.0,0.00987]
[1777613992080,66.59,77084.04,0.0,0.99994,0.0,0.00987]
[1777613992760,66.59,77084.04,0.0,0.99994,0.0,0.00987]
[1777613992836,66.59,77084.04,0.0,0.99994,0.0,0.00987]
[1777613993359,66.59,77084.06,0.0,0.99994,0.0,0.00987]
[1777613999063,66.59,77083.77,0.0,0.99994,0.0,0.00987]
[1777613999083,66.59,77083.77,0.0,0.99994,0.0,0.00987]
[1777613999753,66.59,77083.77,0.0,0.99994,0.0,0.00987]
[1777613999832,66.59,77083.77,0.0,0.99994,0.0,0.00987]
[1777613999854,66.59,77085.79,0.0,0.99994,0.0,0.00984]
[1777614003804,66.59,77084.1,0.0,0.99994,0.0,0.00987]
[1777614003836,66.59,77084.1,0.0,0.99994,0.0,0.00987]
[1777614003906,66.59,77080.15,0.0,0.99994,0.0,0.00992]
[1777614005760,66.59,77078.54,0.0,0.99994,0.0,0.00994]
[1777614005829,66.59,77078.54,0.0,0.99994,0.0,0.00994]
[1777614011708,66.59,77078.27,0.0,0.99994,0.0,0.00995]
[1777614016743,66.59,77075.73,0.0,0.99994,0.0,0.00998]
[1777614018795,66.59,77075.34,0.0,0.99994,0.0,0.00998]
[1777614018833,66.59,77075.34,0.0,0.99994,0.0,0.00998]
[1777614018894,66.59,77075.27,0.0,0.99994,0.0,0.00999]
[1777614019621,66.59,77075.27,0.0,0.99994,0.0,0.00999]
[1777614019828,66.59,77075.27,0.0,0.99994,0.0,0.00999]
[1777614025806,66.59,77075.11,0.0,0.99994,0.0,0.00999]
[1777614030841,66.59,77077.6,0.0,0.99994,0.0,0.00995]
[1777614031848,66.59,77075.65,0.0,0.99994,0.0,0.00993]
[1777614033664,66.59,77075.65,0.0,0.99994,0.0,0.00993]
[1777614033833,66.59,77075.65,0.0,0.99994,0.0,0.00993]
[1777614033861,66.59,77075.72,0.0,0.99994,0.0,0.00993]
[1777614034868,66.59,77075.72,0.0,0.99994,0.0,0.00993]
[1777614035076,66.59,77075.72,0.0,0.99994,0.0,0.00993]
[1777614037890,66.59,77078.65,0.0,0.99994,0.0,0.00989]
[1777614041457,66.59,77078.47,0.0,0.99994,0.0,0.00989]
[1777614041585,66.59,77078.47,0.0,0.99994,0.0,0.00989]
[1777614041918,66.59,77078.33,0.0,0.99994,0.0,0.00989]
[1777614042776,66.59,77078.33,0.0,0.99994,0.0,0.00989]
[1777614042830,66.59,77078.33,0.0,0.99994,0.0,0.00989]
[1777614047960,66.59,77078.33,0.0,0.99994,0.0,0.00989]
[1777614051710,66.59,77078.22,0.0,0.99994,0.0,0.0099]
[1777614051831,66.59,77078.22,0.0,0.99994,0.0,0.0099]
[1777614051989,66.59,77080.32,0.0,0.99994,0.0,0.00987]
[1777614052960,66.59,77080.32,0.0,0.99994,0.0,0.00987]
[1777614053083,66.59,77080.32,0.0,0.99994,0.0,0.00987]
[1777614055010,66.59,77082.37,0.0,0.99994,0.0,0.00984]
[1777614059038,66.59,77079.82,0.0,0.99994,0.0,0.00987]
[1777614062465,66.59,77079.77,0.0,0.99994,0.0,0.00988]
[1777614062579,66.59,77079.77,0.0,0.99994,0.0,0.00988]
[1777614063065,66.59,77080.62,0.0,0.99994,0.0,0.00986]
[1777614064974,66.59,77080.43,0.0,0.99994,0.0,0.00987]
[1777614065093,66.59,77080.43,0.0,0.99994,0.0,0.00987]
[1777614070115,66.59,77079.93,0.0,0.99994,0.0,0.00987]
[1777614075150,66.59,77079.8,0.0,0.99994,0.0,0.00988]
[1777614078231,66.59,77080.05,0.0,0.99994,0.0,0.00987]
[1777614078332,66.59,77080.05,0.0,0.99994,0.0,0.00987]
[1777614078433,66.59,77080.02,0.0,0.99994,0.0,0.00987]
[1777614079620,66.59,77080.02,0.0,0.99994,0.0,0.00987]
[1777614079827,66.59,77080.02,0.0,0.99994,0.0,0.00987]
[1777614085220,66.59,77079.71,0.0,0.99994,0.0,0.00988]
[1777614087589,66.59,77079.71,0.0,0.99994,0.0,0.00988]
[1777614087827,66.59,77079.71,0.0,0.99994,0.0,0.00988]
[1777614088241,66.59,77076.34,0.0,0.99994,0.0,0.00992]
[1777614089248,66.59,77073.68,0.0,0.99994,0.0,0.00996]
[1777614090474,66.59,77073.68,0.0,0.99994,0.0,0.00996]
[1777614090582,66.59,77073.68,0.0,0.99994,0.0,0.00996]
[1777614090685,66.59,77073.57,0.0,0.99994,0.0,0.00996]
[1777614094700,66.59,77073.8,0.0,0.99994,0.0,0.00991]
[1777614094832,66.59,77073.8,0.0,0.99994,0.0,0.00991]
[1777614100325,66.59,77073.99,0.0,0.99994,0.0,0.0099]
[1777614101332,66.59,77076.06,0.0,0.99994,0.0,0.00988]
[1777614104892,66.59,77075.97,0.0,0.99994,0.0,0.00988]
[1777614105080,66.59,77075.97,0.0,0.99994,0.0,0.00988]
[1777614105100,66.59,77076.3,0.0,0.99994,0.0,0.00987]
[1777614106864,66.59,77076.5,0.0,0.99994,0.0,0.00987]
[1777614107084,66.59,77076.5,0.0,0.99994,0.0,0.00987]
[1777614112409,66.59,77076.08,0.0,0.99994,0.0,0.00988]
[1777614117445,66.59,77076.05,0.0,0.99994,0.0,0.00988]
[1777614121473,66.59,77079.89,0.0,0.99994,0.0,0.00982]
[1777614122350,66.59,77079.89,0.0,0.99994,0.0,0.00982]
[1777614122581,66.59,77079.89,0.0,0.99994,0.0,0.00982]
[1777614122679,66.59,77079.27,0.0,0.99994,0.0,0.00983]
[1777614123992,66.59,77079.27,0.0,0.99994,0.0,0.00983]
[1777614124077,66.59,77079.27,0.0,0.99994,0.0,0.00983]
[1777614129532,66.59,77079.09,0.0,0.99994,0.0,0.00984]
[1777614134566,66.59,77078.88,0.0,0.99994,0.0,0.00984]
[1777614139602,66.59,77079.28,0.0,0.99994,0.0,0.00983]
[1777614142887,66.59,77079.1,0.0,0.99994,0.0,0.00984]
[1777614143085,66.59,77079.1,0.0,0.99994,0.0,0.00984]
[1777614145202,66.59,77075.4,0.0,0.99994,0.0,0.00988]
[1777614145326,66.59,77075.4,0.0,0.99994,0.0,0.00988]
[1777614145643,66.59,77075.47,0.0,0.99994,0.0,0.00988]
[1777614147307,66.59,77074.94,0.0,0.99994,0.0,0.00989]
[1777614147330,66.59,77074.94,0.0,0.99994,0.0,0.00989]
[1777614149671,66.59,77068.78,0.0,0.99994,0.0,0.00997]
[1777614150913,66.59,77068.78,0.0,0.99994,0.0,0.00997]
[1777614151080,66.59,77068.78,0.0,0.99994,0.0,0.00997]
[1777614151130,66.59,77066.07,0.0,0.99994,0.0,0.00996]
[1777614152548,66.59,77066.48,0.0,0.99994,0.0,0.00996]
[1777614152582,66.59,77066.48,0.0,0.99994,0.0,0.00996]
[1777614157952,66.59,77064.95,0.0,0.99994,0.0,0.00998]
[1777614158075,66.59,77064.95,0.0,0.99994,0.0,0.00998]
[1777614158118,66.59,77065.25,0.0,0.99994,0.0,0.00997]
[1777614158623,66.59,77065.25,0.0,0.99994,0.0,0.00997]
[1777614158830,66.59,77065.25,0.0,0.99994,0.0,0.00997]
[1777614161838,66.59,77064.74,0.0,0.99994,0.0,0.00998]
[1777614161850,66.59,77080.72,0.0,0.99994,0.0,0.00976]
[1777614162765,66.59,77096.51,0.0,0.99994,0.0,0.00956]
[1777614163772,66.59,77096.53,0.0,0.99994,0.0,0.00956]
[1777614165700,66.59,77096.54,0.0,0.99994,0.0,0.00956]
[1777614165786,66.59,77095.78,0.0,0.99994,0.0,0.00957]
[1777614169327,66.59,77096.93,0.0,0.99994,0.0,0.00955]
[1777614169576,66.59,77096.93,0.0,0.99994,0.0,0.00955]
[1777614173842,66.59,77093.61,0.0,0.99994,0.0,0.0096]
[1777614176896,66.59,77093.38,0.0,0.99994,0.0,0.0096]
[1777614177079,66.59,77093.38,0.0,0.99994,0.0,0.0096]
[1777614177168,66.59,77093.18,0.0,0.99994,0.0,0.0096]
[1777614178589,66.59,77093.27,0.0,0.99994,0.0,0.0096]
[1777614178832,66.59,77093.27,0.0,0.99994,0.0,0.0096]
[1777614185169,66.59,77094.12,0.0,0.99994,0.0,0.00959]
[1777614185329,66.59,77094.64,0.0,0.99994,0.0,0.00958]
[1777614187456,66.59,77093.81,0.0,0.99994,0.0,0.00959]
[1777614187575,66.59,77093.81,0.0,0.99994,0.0,0.00959]
[1777614187940,66.59,77094.69,0.0,0.99994,0.0,0.00958]
[1777614193982,66.59,77095.77,0.0,0.99994,0.0,0.00957]
[1777614196189,66.59,77095.68,0.0,0.99994,0.0,0.00957]
[1777614196331,66.59,77095.98,0.0,0.99994,0.0,0.00956]
[1777614203045,66.59,77096.16,0.0,0.99994,0.0,0.00956]
[1777614209086,66.59,77095.57,0.0,0.99994,0.0,0.00957]
[1777614213115,66.59,77095.0,0.0,0.99994,0.0,0.00953]
[1777614213940,66.59,77095.0,0.0,0.99994,0.0,0.00953]
[1777614214081,66.59,77095.0,0.0,0.99994,0.0,0.00953]
[1777614214121,66.59,77095.74,0.0,0.99994,0.0,0.00952]
[1777614215670,66.59,77095.7,0.0,0.99994,0.0,0.00952]
[1777614215832,66.59,77095.7,0.0,0.99994,0.0,0.00952]
[1777614218150,66.59,77097.81,0.0,0.99995,0.0,0.00949]
[1777614219157,66.59,77095.61,0.0,0.99994,0.0,0.00952]
[1777614224191,66.59,77094.86,0.0,0.99994,0.0,0.00953]
[1777614229226,66.59,77094.69,0.0,0.99994,0.0,0.00953]
[1777614229303,66.59,77094.69,0.0,0.99994,0.0,0.00953]
[1777614229326,66.59,77094.69,0.0,0.99994,0.0,0.00953]
[1777614230233,66.59,77094.71,0.0,0.99994,0.0,0.00953]
[1777614230783,66.59,77094.71,0.0,0.99994,0.0,0.00953]
[1777614230834,66.59,77094.71,0.0,0.99994,0.0,0.00953]
[1777614236276,66.59,77095.58,0.0,0.99994,0.0,0.00952]
[1777614241311,66.59,77096.2,0.0,0.99995,0.0,0.00951]
[1777614243238,66.59,77096.2,0.0,0.99995,0.0,0.00951]
[1777614243290,66.59,77096.33,0.0,0.99995,0.0,0.00951]
[1777614243335,66.59,77096.33,0.0,0.99995,0.0,0.00951]
[1777614243391,66.59,77097.2,0.0,0.99995,0.0,0.0095]
[1777614244736,66.59,77097.2,0.0,0.99995,0.0,0.0095]
[1777614244837,66.59,77097.2,0.0,0.99995,0.0,0.0095]
[1777614249441,66.59,77098.88,0.0,0.99995,0.0,0.00948]
[1777614249542,66.59,77101.11,0.0,0.99995,0.0,0.00945]
[1777614250836,66.59,77101.11,0.0,0.99995,0.0,0.00945]
[1777614251075,66.59,77101.11,0.0,0.99995,0.0,0.00945]
[1777614251195,66.59,77102.83,0.0,0.99995,0.0,0.00943]
[1777614251380,66.59,77105.61,0.0,0.99995,0.0,0.00939]
[1777614253096,66.59,77105.61,0.0,0.99995,0.0,0.00939]
[1777614253333,66.59,77104.65,0.0,0.99995,0.0,0.0094]
[1777614257171,66.59,77104.78,0.0,0.99995,0.0,0.0094]
[1777614257207,66.59,77104.83,0.0,0.99995,0.0,0.0094]
[1777614257327,66.59,77104.83,0.0,0.99995,0.0,0.0094]
[1777614257423,66.59,77106.09,0.0,0.99995,0.0,0.00939]
[1777614258879,66.59,77106.09,0.0,0.99995,0.0,0.00939]
[1777614259081,66.59,77106.09,0.0,0.99995,0.0,0.00939]
[1777614264290,66.59,77106.89,0.0,0.99995,0.0,0.00938]
[1777614263465,66.59,77105.53,0.0,0.99995,0.0,0.00939]
[1777614264329,66.59,77105.53,0.0,0.99995,0.0,0.00939]
[1777614264472,66.59,77103.09,0.0,0.99995,0.0,0.00942]
[1777614266041,66.59,77103.09,0.0,0.99995,0.0,0.00942]
[1777614266080,66.59,77103.09,0.0,0.99995,0.0,0.00942]
[1777614271529,66.59,77104.12,0.0,0.99995,0.0,0.00936]
[1777614275908,66.59,77103.7,0.0,0.99995,0.0,0.00937]
[1777614276082,66.59,77103.7,0.0,0.99995,0.0,0.00937]
[1777614281600,66.59,77104.28,0.0,0.99995,0.0,0.00936]
[1777614286908,66.59,77104.19,0.0,0.99995,0.0,0.00936]
[1777614287075,66.59,77104.19,0.0,0.99995,0.0,0.00936]
[1777614287133,66.59,77103.38,0.0,0.99995,0.0,0.00937]
[1777614287642,66.59,77102.54,0.0,0.99995,0.0,0.00938]
[1777614289135,66.59,77102.54,0.0,0.99995,0.0,0.00938]
[1777614289333,66.59,77102.54,0.0,0.99995,0.0,0.00938]
[1777614289827,66.59,77102.74,0.0,0.99995,0.0,0.00938]
[1777614289910,66.59,77105.15,0.0,0.99995,0.0,0.00935]
[1777614290666,66.59,77105.93,0.0,0.99995,0.0,0.00934]
[1777614295823,66.59,77105.67,0.0,0.99995,0.0,0.00934]
[1777614297593,66.59,77105.71,0.0,0.99995,0.0,0.00934]
[1777614297828,66.59,77105.71,0.0,0.99995,0.0,0.00934]
[1777614299830,66.59,77105.35,0.0,0.99995,0.0,0.00935]
[1777614299869,66.59,77105.35,0.0,0.99995,0.0,0.00935]
[1777614305775,66.59,77105.4,0.0,0.99995,0.0,0.00935]
[1777614309202,66.59,77101.94,0.0,0.99995,0.0,0.00939]
[1777614309830,66.59,77101.94,0.0,0.99995,0.0,0.00939]
[1777614309927,66.59,77102.23,0.0,0.99995,0.0,0.00939]
[1777614310976,66.59,77102.23,0.0,0.99995,0.0,0.00939]
[1777614311084,66.59,77102.23,0.0,0.99995,0.0,0.00939]
[1777614316921,66.59,77102.5,0.0,0.99995,0.0,0.00938]
[1777614317081,66.59,77102.5,0.0,0.99995,0.0,0.00938]
[1777614322895,66.59,77103.2,0.0,0.99995,0.0,0.00938]
[1777614325916,66.59,77101.14,0.0,0.99995,0.0,0.0094]
[1777614327717,66.59,77101.05,0.0,0.99995,0.0,0.0094]
[1777614327837,66.59,77101.05,0.0,0.99995,0.0,0.0094]
[1777614327958,66.59,77101.05,0.0,0.99995,0.0,0.0094]
[1777614331958,66.59,77099.54,0.0,0.99995,0.0,0.00938]
[1777614332438,66.59,77099.54,0.0,0.99995,0.0,0.00938]
[1777614332580,66.59,77099.54,0.0,0.99995,0.0,0.00938]
[1777614332964,66.59,77096.4,0.0,0.99995,0.0,0.00942]
[1777614333538,66.59,77096.4,0.0,0.99995,0.0,0.00942]
[1777614333580,66.59,77096.4,0.0,0.99995,0.0,0.00942]
[1777614345051,66.59,77092.1,0.0,0.99995,0.0,0.00947]
[1777614346290,66.59,77090.8,0.0,0.99995,0.0,0.00949]
[1777614347836,66.59,77090.84,0.0,0.99995,0.0,0.00949]
[1777614348070,66.59,77090.84,0.0,0.99995,0.0,0.00949]
[1777614348331,66.59,77090.84,0.0,0.99995,0.0,0.00949]
[1777614348072,66.59,77090.19,0.0,0.99995,0.0,0.0095]
[1777614349079,66.59,77093.72,0.0,0.99995,0.0,0.00945]
[1777614351093,66.59,77096.31,0.0,0.99995,0.0,0.00942]
[1777614354598,66.59,77095.89,0.0,0.99995,0.0,0.00942]
[1777614354827,66.59,77095.89,0.0,0.99995,0.0,0.00942]
[1777614355121,66.59,77095.78,0.0,0.99995,0.0,0.00942]
[1777614359832,66.59,77096.31,0.0,0.99995,0.0,0.00942]
[1777614360083,66.59,77096.31,0.0,0.99995,0.0,0.00942]
[1777614362170,66.59,77099.0,0.0,0.99995,0.0,0.00938]
[1777614366221,66.59,77099.83,0.0,0.99995,0.0,0.00937]
[1777614366329,66.59,77099.83,0.0,0.99995,0.0,0.00937]
[1777614368042,66.59,77100.18,0.0,0.99995,0.0,0.00937]
[1777614368078,66.59,77100.18,0.0,0.99995,0.0,0.00937]
[1777614368212,66.59,77100.21,0.0,0.99995,0.0,0.00937]
[1777614373247,66.59,77100.56,0.0,0.99995,0.0,0.00936]
[1777614374750,66.59,77101.49,0.0,0.99995,0.0,0.00935]
[1777614374829,66.59,77101.49,0.0,0.99995,0.0,0.00935]
[1777614380296,66.59,77101.94,0.0,0.99995,0.0,0.00934]
[1777614384796,66.59,77101.78,0.0,0.99995,0.0,0.00935]
[1777614384831,66.59,77101.78,0.0,0.99995,0.0,0.00935]
[1777614387983,66.59,77101.78,0.0,0.99995,0.0,0.00935]
[1777614388075,66.59,77101.78,0.0,0.99995,0.0,0.00935]
[1777614388204,66.59,77101.78,0.0,0.99995,0.0,0.00935]
[1777614388328,66.59,77101.78,0.0,0.99995,0.0,0.00935]
[1777614388352,66.59,77103.34,0.0,0.99995,0.0,0.00933]
[1777614391373,66.59,77102.87,0.0,0.99995,0.0,0.00929]
[1777614393387,66.59,77105.2,0.0,0.99995,0.0,0.00926]
[1777614394060,66.59,77105.2,0.0,0.99995,0.0,0.00926]
[1777614394080,66.59,77105.2,0.0,0.99995,0.0,0.00926]
[1777614399429,66.59,77104.43,0.0,0.99995,0.0,0.00927]
[1777614399943,66.59,77104.43,0.0,0.99995,0.0,0.00927]
[1777614400075,66.59,77104.43,0.0,0.99995,0.0,0.00927]
[1777614401443,66.59,77109.7,0.0,0.99995,0.0,0.0092]
[1777614404144,66.59,77110.78,0.0,0.99995,0.0,0.00919]
[1777614404326,66.59,77110.78,0.0,0.99995,0.0,0.00919]
[1777614404426,66.59,77111.4,0.0,0.99995,0.0,0.00918]
[1777614405575,66.59,77111.42,0.0,0.99995,0.0,0.00918]
[1777614405832,66.59,77111.42,0.0,0.99995,0.0,0.00918]
[1777614411520,66.59,77108.64,0.0,0.99995,0.0,0.00921]
[1777614412666,66.59,77108.64,0.0,0.99995,0.0,0.00921]
[1777614412835,66.59,77108.64,0.0,0.99995,0.0,0.00921]
[1777614414753,66.59,77108.25,0.0,0.99995,0.0,0.00922]
[1777614414827,66.59,77108.25,0.0,0.99995,0.0,0.00922]
[1777614414855,66.59,77108.69,0.0,0.99995,0.0,0.00921]
[1777614420022,66.59,77108.61,0.0,0.99995,0.0,0.00921]
[1777614420077,66.59,77108.61,0.0,0.99995,0.0,0.00921]
[1777614426200,66.59,77109.03,0.0,0.99995,0.0,0.00921]
[1777614426333,66.59,77109.03,0.0,0.99995,0.0,0.00921]
[1777614427691,66.59,77109.46,0.0,0.99995,0.0,0.0092]
[1777614427829,66.59,77109.46,0.0,0.99995,0.0,0.0092]
[1777614427931,66.59,77109.48,0.0,0.99995,0.0,0.0092]
[1777614428639,66.59,77113.26,0.0,0.99995,0.0,0.00916]
[1777614429841,66.59,77113.26,0.0,0.99995,0.0,0.00916]
[1777614430077,66.59,77113.26,0.0,0.99995,0.0,0.00916]
[1777614430135,66.59,77119.8,0.0,0.99995,0.0,0.00907]
[1777614430652,66.59,77122.46,0.0,0.99995,0.0,0.00904]
[1777614432667,66.59,77124.72,0.0,0.99995,0.0,0.00901]
[1777614435358,66.59,77125.1,0.0,0.99995,0.0,0.00901]
[1777614435426,66.59,77126.82,0.0,0.99995,0.0,0.00899]
[1777614435576,66.59,77126.82,0.0,0.99995,0.0,0.00899]
[1777614441175,66.59,77126.69,0.0,0.99995,0.0,0.00899]
[1777614441334,66.59,77126.69,0.0,0.99995,0.0,0.00899]
[1777614444751,66.59,77129.56,0.0,0.99995,0.0,0.00895]
[1777614447771,66.59,77133.05,0.0,0.99995,0.0,0.00891]
[1777614448808,66.59,77133.05,0.0,0.99995,0.0,0.00891]
[1777614448826,66.59,77133.05,0.0,0.99995,0.0,0.00891]
[1777614453321,66.59,77134.28,0.0,0.99995,0.0,0.00885]
[1777614453422,66.59,77136.06,0.0,0.99995,0.0,0.00883]
[1777614453576,66.59,77136.06,0.0,0.99995,0.0,0.00883]
[1777614456836,66.59,77141.11,0.0,0.99995,0.0,0.00877]
[1777614457843,66.59,77147.86,0.0,0.99995,0.0,0.00869]
[1777614458562,66.59,77147.86,0.0,0.99995,0.0,0.00869]
[1777614458577,66.59,77147.86,0.0,0.99995,0.0,0.00869]
[1777614460863,66.59,77155.5,0.0,0.99995,0.0,0.0086]
[1777614461871,66.59,77158.7,0.0,0.99995,0.0,0.00856]
[1777614465388,66.59,77158.26,0.0,0.99995,0.0,0.00856]
[1777614465575,66.59,77158.26,0.0,0.99995,0.0,0.00856]
[1777614466983,66.59,77158.26,0.0,0.99995,0.0,0.00856]
[1777614467080,66.59,77158.26,0.0,0.99995,0.0,0.00856]
[1777614467173,66.59,77158.29,0.0,0.99995,0.0,0.00856]
[1777614470269,66.59,77158.29,0.0,0.99995,0.0,0.00856]
[1777614470329,66.59,77158.29,0.0,0.99995,0.0,0.00856]
[1777614470342,66.59,77153.21,0.0,0.99995,0.0,0.00862]
[1777614470576,66.59,77153.21,0.0,0.99995,0.0,0.00862]
[1777614475186,66.59,77151.94,0.0,0.99995,0.0,0.00864]
[1777614475327,66.59,77151.94,0.0,0.99995,0.0,0.00864]
[1777614475362,66.59,77152.0,0.0,0.99995,0.0,0.00864]
[1777614476977,66.59,77149.73,0.0,0.99995,0.0,0.00867]
[1777614478991,66.59,77143.42,0.0,0.99995,0.0,0.00874]
[1777614479998,66.59,77139.6,0.0,0.99995,0.0,0.00879]
[1777614481832,66.59,77138.55,0.0,0.99995,0.0,0.0088]
[1777614482973,66.59,77137.41,0.0,0.99995,0.0,0.00881]
[1777614483081,66.59,77137.41,0.0,0.99995,0.0,0.00881]
[1777614483179,66.59,77137.34,0.0,0.99995,0.0,0.00881]
[1777614489061,66.59,77135.82,0.0,0.99995,0.0,0.00883]
[1777614494096,66.59,77136.3,0.0,0.99995,0.0,0.00883]
[1777614503809,66.59,77136.02,0.0,0.99995,0.0,0.00883]
[1777614503828,66.59,77136.02,0.0,0.99995,0.0,0.00883]
[1777614509202,66.59,77138.44,0.0,0.99995,0.0,0.0088]
[1777614511216,66.59,77138.44,0.0,0.99995,0.0,0.00876]
[1777614515173,66.59,77138.14,0.0,0.99995,0.0,0.00876]
[1777614515326,66.59,77138.14,0.0,0.99995,0.0,0.00876]
[1777614516101,66.59,77136.39,0.0,0.99995,0.0,0.00878]
[1777614518466,66.59,77137.23,0.0,0.99995,0.0,0.00877]
[1777614518467,66.59,77138.14,0.0,0.99995,0.0,0.00876]
[1777614518580,66.59,77138.14,0.0,0.99995,0.0,0.00876]
[1777614524307,66.59,77139.48,0.0,0.99995,0.0,0.00874]
[1777614529342,66.59,77139.9,0.0,0.99995,0.0,0.00874]
[1777614529828,66.59,77139.9,0.0,0.99995,0.0,0.00874]
[1777614535384,66.59,77140.26,0.0,0.99995,0.0,0.00873]
[1777614537398,66.59,77142.26,0.0,0.99995,0.0,0.00871]
[1777614538447,66.59,77142.26,0.0,0.99995,0.0,0.00871]
[1777614538579,66.59,77142.26,0.0,0.99995,0.0,0.00871]
[1777614538581,66.59,77142.37,0.0,0.99995,0.0,0.00871]
[1777614539099,66.59,77142.37,0.0,0.99995,0.0,0.00871]
[1777614539124,66.59,77142.37,0.0,0.99995,0.0,0.00871]
[1777614541426,66.59,77146.59,0.0,0.99995,0.0,0.00866]
[1777614542433,66.59,77150.17,0.0,0.99995,0.0,0.00862]
[1777614543440,66.59,77154.45,0.0,0.99995,0.0,0.00857]
[1777614545302,66.59,77155.43,0.0,0.99995,0.0,0.00855]
[1777614545327,66.59,77155.43,0.0,0.99995,0.0,0.00855]
[1777614545454,66.59,77155.63,0.0,0.99995,0.0,0.00855]
[1777614546118,66.59,77155.63,0.0,0.99995,0.0,0.00855]
[1777614546325,66.59,77155.63,0.0,0.99995,0.0,0.00855]
[1777614548475,66.59,77153.31,0.0,0.99995,0.0,0.00858]
[1777614553511,66.59,77145.03,0.0,0.99995,0.0,0.00868]
[1777614553976,66.59,77145.03,0.0,0.99995,0.0,0.00868]
[1777614554078,66.59,77145.03,0.0,0.99995,0.0,0.00868]
[1777614554518,66.59,77140.03,0.0,0.99995,0.0,0.00874]
[1777614555525,66.59,77136.4,0.0,0.99995,0.0,0.00878]
[1777614557163,66.59,77136.71,0.0,0.99995,0.0,0.00878]
[1777614557331,66.59,77136.71,0.0,0.99995,0.0,0.00878]
[1777614557539,66.59,77137.05,0.0,0.99995,0.0,0.00877]
[1777614562574,66.59,77136.59,0.0,0.99995,0.0,0.00878]
[1777614565595,66.59,77133.6,0.0,0.99995,0.0,0.00881]
[1777614567609,66.59,77130.34,0.0,0.99995,0.0,0.00885]
[1777614569335,66.59,77130.47,0.0,0.99995,0.0,0.00885]
[1777614569575,66.59,77130.47,0.0,0.99995,0.0,0.00885]
[1777614572644,66.59,77130.49,0.0,0.99995,0.0,0.00881]
[1777614576946,66.59,77128.44,0.0,0.99995,0.0,0.00883]
[1777614578170,66.59,77128.44,0.0,0.99995,0.0,0.00883]
[1777614578328,66.59,77128.44,0.0,0.99995,0.0,0.00883]
[1777614578427,66.59,77128.49,0.0,0.99995,0.0,0.00883]
[1777614579693,66.59,77131.63,0.0,0.99995,0.0,0.00879]
[1777614580700,66.59,77134.23,0.0,0.99995,0.0,0.00876]
[1777614582044,66.59,77134.23,0.0,0.99995,0.0,0.00876]
[1777614582077,66.59,77134.23,0.0,0.99995,0.0,0.00876]
[1777614588307,66.59,77133.84,0.0,0.99995,0.0,0.00877]
[1777614588332,66.59,77133.84,0.0,0.99995,0.0,0.00877]
[1777614588409,66.59,77133.77,0.0,0.99995,0.0,0.00877]
[1777614588990,66.59,77133.77,0.0,0.99995,0.0,0.00877]
[1777614589078,66.59,77133.77,0.0,0.99995,0.0,0.00877]
[1777614591777,66.59,77130.26,0.0,0.99995,0.0,0.00881]
[1777614597429,66.59,77130.18,0.0,0.99995,0.0,0.00881]
[1777614597576,66.59,77130.18,0.0,0.99995,0.0,0.00881]
[1777614597530,66.59,77130.17,0.0,0.99995,0.0,0.00881]
[1777614597718,66.59,77130.17,0.0,0.99995,0.0,0.00881]
[1777614597828,66.59,77130.17,0.0,0.99995,0.0,0.00881]
[1777614604400,66.59,77129.73,0.0,0.99995,0.0,0.00882]
[1777614604586,66.59,77129.73,0.0,0.99995,0.0,0.00882]
[1777614604660,66.59,77129.64,0.0,0.99995,0.0,0.00882]
[1777614604913,66.59,77129.64,0.0,0.99995,0.0,0.00882]
[1777614605052,66.59,77129.64,0.0,0.99995,0.0,0.00882]
[1777614605079,66.59,77129.64,0.0,0.99995,0.0,0.00882]
[1777614610912,66.59,77129.04,0.0,0.99995,0.0,0.00882]
[1777614612027,66.59,77129.04,0.0,0.99995,0.0,0.00882]
[1777614612084,66.59,77129.04,0.0,0.99995,0.0,0.00882]
[1777614612603,66.59,77129.04,0.0,0.99995,0.0,0.00882]
[1777614612647,66.59,77129.15,0.0,0.99995,0.0,0.00882]
[1777614612829,66.59,77129.15,0.0,0.99995,0.0,0.00882]
[1777614613933,66.59,77131.63,0.0,0.99995,0.0,0.00879]
[1777614618968,66.59,77131.23,0.0,0.99995,0.0,0.0088]
[1777614624005,66.59,77129.36,0.0,0.99995,0.0,0.00882]
[1777614627218,66.59,77130.28,0.0,0.99995,0.0,0.00881]
[1777614627326,66.59,77130.28,0.0,0.99995,0.0,0.00881]
[1777614627597,66.59,77130.28,0.0,0.99995,0.0,0.00881]
[1777614627427,66.59,77129.97,0.0,0.99995,0.0,0.00881]
[1777614627830,66.59,77129.97,0.0,0.99995,0.0,0.00881]
[1777614631052,66.59,77130.05,0.0,0.99995,0.0,0.00877]
[1777614634317,66.59,77129.05,0.0,0.99995,0.0,0.00878]
[1777614634325,66.59,77129.05,0.0,0.99995,0.0,0.00878]
[1777614634670,66.59,77129.05,0.0,0.99995,0.0,0.00878]
[1777614634355,66.59,77129.43,0.0,0.99995,0.0,0.00877]
[1777614634832,66.59,77129.43,0.0,0.99995,0.0,0.00877]
[1777614640115,66.59,77130.25,0.0,0.99995,0.0,0.00876]
[1777614646157,66.59,77129.4,0.0,0.99995,0.0,0.00878]
[1777614647875,66.59,77129.44,0.0,0.99995,0.0,0.00877]
[1777614648079,66.59,77129.44,0.0,0.99995,0.0,0.00877]
[1777614648498,66.59,77129.44,0.0,0.99995,0.0,0.00877]
[1777614648577,66.59,77129.44,0.0,0.99995,0.0,0.00877]
[1777614648585,66.59,77130.71,0.0,0.99995,0.0,0.00876]
[1777614649178,66.59,77133.56,0.0,0.99995,0.0,0.00873]
[1777614652804,66.59,77134.69,0.0,0.99995,0.0,0.00871]
[1777614656540,66.59,77134.4,0.0,0.99995,0.0,0.00872]
[1777614656578,66.59,77134.4,0.0,0.99995,0.0,0.00872]
[1777614656678,66.59,77135.0,0.0,0.99995,0.0,0.00871]
[1777614656772,66.59,77135.0,0.0,0.99995,0.0,0.00871]
[1777614656830,66.59,77135.0,0.0,0.99995,0.0,0.00871]
[1777614662270,66.59,77128.85,0.0,0.99995,0.0,0.00878]
[1777614663277,66.59,77125.0,0.0,0.99995,0.0,0.00883]
[1777614663791,66.59,77125.0,0.0,0.99995,0.0,0.00883]
[1777614664284,66.59,77120.78,0.0,0.99995,0.0,0.00888]
[1777614665291,66.59,77116.96,0.0,0.99995,0.0,0.00893]
[1777614665752,66.59,77116.96,0.0,0.99995,0.0,0.00893]
[1777614665828,66.59,77116.96,0.0,0.99995,0.0,0.00893]
[1777614671333,66.59,77116.9,0.0,0.99995,0.0,0.00893]
[1777614674512,66.59,77117.86,0.0,0.99995,0.0,0.00892]
[1777614674580,66.59,77117.86,0.0,0.99995,0.0,0.00892]
[1777614675807,66.59,77117.86,0.0,0.99995,0.0,0.00892]
[1777614675827,66.59,77117.86,0.0,0.99995,0.0,0.00892]
[1777614676370,66.59,77117.94,0.0,0.99995,0.0,0.00891]
[1777614679391,66.59,77115.23,0.0,0.99995,0.0,0.00895]
[1777614686440,66.59,77114.08,0.0,0.99995,0.0,0.00896]
[1777614689427,66.59,77114.03,0.0,0.99995,0.0,0.00896]
[1777614689579,66.59,77114.03,0.0,0.99995,0.0,0.00896]
[1777614689678,66.59,77113.99,0.0,0.99995,0.0,0.00896]
[1777614690341,66.59,77113.99,0.0,0.99995,0.0,0.00896]
[1777614690581,66.59,77113.99,0.0,0.99995,0.0,0.00896]
[1777614690679,66.59,77116.27,0.0,0.99995,0.0,0.00893]
[1777614696510,66.59,77117.1,0.0,0.99995,0.0,0.00888]
[1777614697517,66.59,77114.82,0.0,0.99995,0.0,0.00891]
[1777614700120,66.59,77114.74,0.0,0.99995,0.0,0.00891]
[1777614700324,66.59,77114.74,0.0,0.99995,0.0,0.00891]
[1777614708593,66.59,77114.75,0.0,0.99995,0.0,0.00891]
[1777614710127,66.59,77114.9,0.0,0.99995,0.0,0.00891]
[1777614710326,66.59,77114.9,0.0,0.99995,0.0,0.00891]
[1777614710399,66.59,77114.9,0.0,0.99995,0.0,0.00891]
[1777614710999,66.59,77114.9,0.0,0.99995,0.0,0.00891]
[1777614711077,66.59,77114.9,0.0,0.99995,0.0,0.00891]
[1777614716650,66.59,77115.08,0.0,0.99995,0.0,0.0089]
[1777614721685,66.59,77115.47,0.0,0.99995,0.0,0.0089]
[1777614724707,66.59,77117.34,0.0,0.99995,0.0,0.00888]
[1777614725551,66.59,77117.34,0.0,0.99995,0.0,0.00888]
[1777614725581,66.59,77117.34,0.0,0.99995,0.0,0.00888]
[1777614725713,66.59,77117.37,0.0,0.99995,0.0,0.00888]
[1777614725929,66.59,77117.37,0.0,0.99995,0.0,0.00888]
[1777614726079,66.59,77117.37,0.0,0.99995,0.0,0.00888]
[1777614730617,66.59,77117.06,0.0,0.99995,0.0,0.00888]
[1777614730748,66.59,77116.24,0.0,0.99995,0.0,0.00889]
[1777614730829,66.59,77116.24,0.0,0.99995,0.0,0.00889]
[1777614731040,66.59,77116.24,0.0,0.99995,0.0,0.00889]
[1777614731076,66.59,77116.24,0.0,0.99995,0.0,0.00889]
[1777614731755,66.59,77116.01,0.0,0.99995,0.0,0.00889]
[1777614736790,66.59,77115.79,0.0,0.99995,0.0,0.0089]
[1777614740825,66.59,77116.14,0.0,0.99995,0.0,0.00889]
[1777614741085,66.59,77116.14,0.0,0.99995,0.0,0.00889]
[1777614741184,66.59,77116.08,0.0,0.99995,0.0,0.00889]
[1777614741870,66.59,77116.08,0.0,0.99995,0.0,0.00889]
[1777614742074,66.59,77116.08,0.0,0.99995,0.0,0.00889]
[1777614745506,66.59,77116.39,0.0,0.99995,0.0,0.00889]
[1777614746709,66.59,77115.62,0.0,0.99995,0.0,0.0089]
[1777614746835,66.59,77116.34,0.0,0.99995,0.0,0.00889]
[1777614750888,66.59,77114.87,0.0,0.99995,0.0,0.00891]
[1777614751895,66.59,77114.12,0.0,0.99995,0.0,0.00887]
[1777614752866,66.59,77114.12,0.0,0.99995,0.0,0.00887]
[1777614753077,66.59,77114.12,0.0,0.99995,0.0,0.00887]
[1777614753609,66.59,77114.12,0.0,0.99995,0.0,0.00887]
[1777614753676,66.59,77114.59,0.0,0.99995,0.0,0.00886]
[1777614753835,66.59,77114.59,0.0,0.99995,0.0,0.00886]
[1777614758944,66.59,77115.6,0.0,0.99995,0.0,0.00885]
[1777614764563,66.59,77115.6,0.0,0.99995,0.0,0.00885]
[1777614770021,66.59,77115.35,0.0,0.99995,0.0,0.00886]
[1777614772035,66.59,77117.47,0.0,0.99995,0.0,0.00883]
[1777614777070,66.59,77117.36,0.0,0.99995,0.0,0.00883]
[1777614779788,66.59,77117.38,0.0,0.99995,0.0,0.00883]
[1777614779834,66.59,77117.38,0.0,0.99995,0.0,0.00883]
[1777614780626,66.59,77117.44,0.0,0.99995,0.0,0.00883]
[1777614780831,66.59,77117.44,0.0,0.99995,0.0,0.00883]
[1777614780728,66.59,77117.44,0.0,0.99995,0.0,0.00883]
[1777614783112,66.59,77115.23,0.0,0.99995,0.0,0.00886]
[1777614788383,66.59,77115.4,0.0,0.99995,0.0,0.00885]
[1777614788574,66.59,77115.4,0.0,0.99995,0.0,0.00885]
[1777614788676,66.59,77117.24,0.0,0.99995,0.0,0.00883]
[1777614789406,66.59,77117.24,0.0,0.99995,0.0,0.00883]
[1777614789580,66.59,77117.24,0.0,0.99995,0.0,0.00883]
[1777614789584,66.59,77126.45,0.0,0.99995,0.0,0.00872]
[1777614790161,66.59,77129.97,0.0,0.99995,0.0,0.00868]
[1777614791168,66.59,77133.57,0.0,0.99995,0.0,0.00864]
[1777614792846,66.59,77133.57,0.0,0.99995,0.0,0.00864]
[1777614793076,66.59,77133.34,0.0,0.99995,0.0,0.00864]
[1777614793181,66.59,77132.01,0.0,0.99995,0.0,0.00866]
[1777614794189,66.59,77133.61,0.0,0.99995,0.0,0.00864]
[1777614795344,66.59,77133.61,0.0,0.99995,0.0,0.00864]
[1777614795575,66.59,77133.61,0.0,0.99995,0.0,0.00864]
[1777614795675,66.59,77135.44,0.0,0.99995,0.0,0.00861]
[1777614796204,66.59,77139.89,0.0,0.99995,0.0,0.00856]
[1777614796959,66.59,77139.89,0.0,0.99995,0.0,0.00856]
[1777614797076,66.59,77139.89,0.0,0.99995,0.0,0.00856]
[1777614797210,66.59,77140.01,0.0,0.99995,0.0,0.00856]
[1777614798218,66.59,77141.58,0.0,0.99995,0.0,0.00854]
[1777614799225,66.59,77139.86,0.0,0.99995,0.0,0.00856]
[1777614800232,66.59,77133.11,0.0,0.99995,0.0,0.00864]
[1777614801938,66.59,77133.12,0.0,0.99995,0.0,0.00864]
[1777614802077,66.59,77133.12,0.0,0.99995,0.0,0.00864]
[1777614803253,66.59,77131.29,0.0,0.99995,0.0,0.00866]
[1777614804259,66.59,77125.48,0.0,0.99995,0.0,0.00873]
[1777614805295,66.59,77125.48,0.0,0.99995,0.0,0.00873]
[1777614805324,66.59,77125.48,0.0,0.99995,0.0,0.00873]
[1777614805553,66.59,77125.48,0.0,0.99995,0.0,0.00873]
[1777614805584,66.59,77125.48,0.0,0.99995,0.0,0.00873]
[1777614805652,66.59,77124.08,0.0,0.99995,0.0,0.00875]
[1777614806273,66.59,77128.62,0.0,0.99995,0.0,0.0087]
[1777614807281,66.59,77133.06,0.0,0.99995,0.0,0.00864]
[1777614811181,66.59,77133.18,0.0,0.99995,0.0,0.00864]
[1777614811331,66.59,77133.18,0.0,0.99995,0.0,0.00864]
[1777614811414,66.59,77132.81,0.0,0.99995,0.0,0.0086]
[1777614817571,66.59,77132.37,0.0,0.99995,0.0,0.00861]
[1777614817829,66.59,77132.37,0.0,0.99995,0.0,0.00861]
[1777614817643,66.59,77132.12,0.0,0.99995,0.0,0.00861]
[1777614818443,66.59,77132.12,0.0,0.99995,0.0,0.00861]
[1777614818576,66.59,77132.12,0.0,0.99995,0.0,0.00861]
[1777614818657,66.59,77132.16,0.0,0.99995,0.0,0.00861]
[1777614824400,66.59,77132.33,0.0,0.99995,0.0,0.00861]
[1777614826888,66.59,77130.55,0.0,0.99995,0.0,0.00863]
[1777614827075,66.59,77130.55,0.0,0.99995,0.0,0.00863]
[1777614827727,66.59,77130.55,0.0,0.99995,0.0,0.00863]
[1777614827832,66.59,77130.55,0.0,0.99995,0.0,0.00863]
[1777614827877,66.59,77129.71,0.0,0.99995,0.0,0.00864]
[1777614828429,66.59,77128.65,0.0,0.99995,0.0,0.00865]
[1777614829435,66.59,77129.74,0.0,0.99995,0.0,0.00864]
[1777614831092,66.59,77130.44,0.0,0.99995,0.0,0.00863]
[1777614834945,66.59,77129.69,0.0,0.99995,0.0,0.00864]
[1777614835080,66.59,77129.69,0.0,0.99995,0.0,0.00864]
[1777614835478,66.59,77129.4,0.0,0.99995,0.0,0.00864]
[1777614835953,66.59,77129.4,0.0,0.99995,0.0,0.00864]
[1777614836099,66.59,77129.4,0.0,0.99995,0.0,0.00864]
[1777614841520,66.59,77129.32,0.0,0.99995,0.0,0.00864]
[1777614846967,66.59,77129.37,0.0,0.99995,0.0,0.00864]
[1777614847079,66.59,77129.37,0.0,0.99995,0.0,0.00864]
[1777614847562,66.59,77129.39,0.0,0.99995,0.0,0.00864]
[1777614848177,66.59,77129.39,0.0,0.99995,0.0,0.00864]
[1777614848325,66.59,77129.39,0.0,0.99995,0.0,0.00864]
[1777614853603,66.59,77129.53,0.0,0.99995,0.0,0.00864]
[1777614854407,66.59,77129.53,0.0,0.99995,0.0,0.00864]
[1777614854580,66.59,77129.53,0.0,0.99995,0.0,0.00864]
[1777614859646,66.59,77128.03,0.0,0.99995,0.0,0.00866]
[1777614864817,66.59,77128.74,0.0,0.99995,0.0,0.00865]
[1777614864853,66.59,77126.53,0.0,0.99995,0.0,0.00868]
[1777614865831,66.59,77126.53,0.0,0.99995,0.0,0.00868]
[1777614865913,66.59,77126.53,0.0,0.99995,0.0,0.00868]
[1777614866077,66.59,77126.38,0.0,0.99995,0.0,0.00868]
[1777614866695,66.59,77126.41,0.0,0.99995,0.0,0.00868]
[1777614870855,66.59,77126.84,0.0,0.99995,0.0,0.00867]
[1777614873744,66.59,77127.01,0.0,0.99995,0.0,0.00863]
[1777614878779,66.59,77127.32,0.0,0.99995,0.0,0.00862]
[1777614880793,66.59,77125.19,0.0,0.99995,0.0,0.00865]
[1777614881246,66.59,77125.19,0.0,0.99995,0.0,0.00865]
[1777614881330,66.59,77125.19,0.0,0.99995,0.0,0.00865]
[1777614882335,66.59,77125.38,0.0,0.99995,0.0,0.00865]
[1777614882583,66.59,77125.38,0.0,0.99995,0.0,0.00865]
[1777614882807,66.59,77125.36,0.0,0.99995,0.0,0.00865]
[1777614883814,66.59,77127.68,0.0,0.99995,0.0,0.00862]
[1777614888849,66.59,77127.45,0.0,0.99995,0.0,0.00862]
[1777614889976,66.59,77127.29,0.0,0.99995,0.0,0.00862]
[1777614890082,66.59,77127.29,0.0,0.99995,0.0,0.00862]
[1777614890863,66.59,77125.19,0.0,0.99995,0.0,0.00865]
[1777614895898,66.59,77127.15,0.0,0.99995,0.0,0.00862]
[1777614896905,66.59,77136.41,0.0,0.99995,0.0,0.00852]
[1777614897642,66.59,77136.41,0.0,0.99995,0.0,0.00852]
[1777614897827,66.59,77136.41,0.0,0.99995,0.0,0.00852]
[1777614897912,66.59,77142.26,0.0,0.99995,0.0,0.00845]
[1777614899378,66.59,77142.22,0.0,0.99995,0.0,0.00845]
[1777614899578,66.59,77142.22,0.0,0.99995,0.0,0.00845]
[1777614899927,66.59,77141.29,0.0,0.99995,0.0,0.00846]
[1777614903707,66.59,77141.25,0.0,0.99995,0.0,0.00846]
[1777614903830,66.59,77141.25,0.0,0.99995,0.0,0.00846]
[1777614905969,66.59,77139.02,0.0,0.99995,0.0,0.00848]
[1777614907753,66.59,77139.02,0.0,0.99995,0.0,0.00848]
[1777614907832,66.59,77139.02,0.0,0.99995,0.0,0.00848]
[1777614907854,66.59,77138.97,0.0,0.99995,0.0,0.00849]
[1777614908990,66.59,77135.97,0.0,0.99995,0.0,0.00852]
[1777614910256,66.59,77135.97,0.0,0.99995,0.0,0.00852]
[1777614910327,66.59,77135.97,0.0,0.99995,0.0,0.00852]
[1777614913830,66.59,77136.85,0.0,0.99995,0.0,0.00851]
[1777614914033,66.59,77137.48,0.0,0.99995,0.0,0.0085]
[1777614914075,66.59,77137.48,0.0,0.99995,0.0,0.0085]
[1777614914357,66.59,77137.48,0.0,0.99995,0.0,0.0085]
[1777614914575,66.59,77137.48,0.0,0.99995,0.0,0.0085]
[1777614914640,66.59,77141.06,0.0,0.99995,0.0,0.00846]
[1777614920653,66.59,77141.25,0.0,0.99995,0.0,0.00846]
[1777614920830,66.59,77141.25,0.0,0.99995,0.0,0.00846]
[1777614925611,66.59,77141.33,0.0,0.99995,0.0,0.00846]
[1777614925837,66.59,77141.33,0.0,0.99995,0.0,0.00846]
[1777614927231,66.59,77141.42,0.0,0.99995,0.0,0.00846]
[1777614927332,66.59,77141.42,0.0,0.99995,0.0,0.00846]
[1777614927433,66.59,77141.39,0.0,0.99995,0.0,0.00846]
[1777614929963,66.59,77141.08,0.0,0.99995,0.0,0.00846]
[1777614930076,66.59,77141.63,0.0,0.99995,0.0,0.00845]
[1777614931150,66.59,77141.71,0.0,0.99995,0.0,0.00841]
[1777614933633,66.59,77141.69,0.0,0.99995,0.0,0.00841]
[1777614933832,66.59,77141.69,0.0,0.99995,0.0,0.00841]
[1777614933846,66.59,77139.82,0.0,0.99995,0.0,0.00843]
[1777614936111,66.59,77139.78,0.0,0.99995,0.0,0.00843]
[1777614936328,66.59,77139.78,0.0,0.99995,0.0,0.00843]
[1777614942759,66.59,77139.91,0.0,0.99995,0.0,0.00843]
[1777614942828,66.59,77139.91,0.0,0.99995,0.0,0.00843]
[1777614943159,66.59,77139.52,0.0,0.99995,0.0,0.00844]
[1777614943313,66.59,77139.52,0.0,0.99995,0.0,0.00844]
[1777614943353,66.59,77136.79,0.0,0.99995,0.0,0.00847]
[1777614946255,66.59,77134.36,0.0,0.99995,0.0,0.0085]
[1777614951290,66.59,77134.72,0.0,0.99995,0.0,0.00849]
[1777614952235,66.59,77134.72,0.0,0.99995,0.0,0.00849]
[1777614952328,66.59,77134.72,0.0,0.99995,0.0,0.00849]
[1777614958342,66.59,77134.21,0.0,0.99995,0.0,0.0085]
[1777614958584,66.59,77134.21,0.0,0.99995,0.0,0.0085]
[1777614958648,66.59,77134.21,0.0,0.99995,0.0,0.0085]
[1777614958827,66.59,77134.21,0.0,0.99995,0.0,0.0085]
[1777614958928,66.59,77131.48,0.0,0.99995,0.0,0.00853]
[1777614963374,66.59,77128.36,0.0,0.99995,0.0,0.00857]
[1777614965388,66.59,77130.56,0.0,0.99995,0.0,0.00854]
[1777614966587,66.59,77130.56,0.0,0.99995,0.0,0.00854]
[1777614966829,66.59,77130.56,0.0,0.99995,0.0,0.00854]
[1777614972438,66.59,77129.34,0.0,0.99995,0.0,0.00855]
[1777614973445,66.59,77127.13,0.0,0.99995,0.0,0.00858]
[1777614977014,66.59,77127.32,0.0,0.99995,0.0,0.00858]
[1777614976466,66.59,77129.74,0.0,0.99995,0.0,0.00855]
[1777614977075,66.59,77129.74,0.0,0.99995,0.0,0.00855]
[1777614978505,66.59,77131.2,0.0,0.99995,0.0,0.00853]
[1777614978584,66.59,77131.2,0.0,0.99995,0.0,0.00853]
[1777614978680,66.59,77131.18,0.0,0.99995,0.0,0.00853]
[1777614984522,66.59,77130.3,0.0,0.99995,0.0,0.00854]
[1777614989557,66.59,77130.07,0.0,0.99995,0.0,0.00855]
[1777614990263,66.59,77130.07,0.0,0.99995,0.0,0.00855]
[1777614990329,66.59,77130.07,0.0,0.99995,0.0,0.00855]
[1777614991571,66.59,77129.82,0.0,0.99995,0.0,0.00851]
[1777614996606,66.59,77131.02,0.0,0.99995,0.0,0.00849]
[1777615001698,66.59,77130.86,0.0,0.99995,0.0,0.00849]
[1777615003459,66.59,77129.96,0.0,0.99995,0.0,0.0085]
[1777615003580,66.59,77129.96,0.0,0.99995,0.0,0.0085]
[1777615003833,66.59,77129.96,0.0,0.99995,0.0,0.0085]
[1777615003927,66.59,77130.32,0.0,0.99995,0.0,0.0085]
[1777615010704,66.59,77130.23,0.0,0.99995,0.0,0.0085]
[1777615012718,66.59,77128.03,0.0,0.99995,0.0,0.00853]
[1777615014412,66.59,77128.08,0.0,0.99995,0.0,0.00853]
[1777615014582,66.59,77128.08,0.0,0.99995,0.0,0.00853]
[1777615014732,66.59,77128.14,0.0,0.99995,0.0,0.00852]
[1777615018760,66.59,77125.92,0.0,0.99995,0.0,0.00855]
[1777615019148,66.59,77125.92,0.0,0.99995,0.0,0.00855]
[1777615019329,66.59,77125.92,0.0,0.99995,0.0,0.00855]
[1777615024802,66.59,77126.74,0.0,0.99995,0.0,0.00854]
[1777615029610,66.59,77128.08,0.0,0.99995,0.0,0.00853]
[1777615029831,66.59,77128.08,0.0,0.99995,0.0,0.00853]
[1777615029837,66.59,77128.46,0.0,0.99995,0.0,0.00852]
[1777615034872,66.59,77128.33,0.0,0.99995,0.0,0.00852]
[1777615039906,66.59,77128.55,0.0,0.99995,0.0,0.00852]
[1777615041830,66.59,77128.65,0.0,0.99995,0.0,0.00852]
[1777615046955,66.59,77128.3,0.0,0.99995,0.0,0.00852]
[1777615052998,66.59,77128.12,0.0,0.99995,0.0,0.00848]
[1777615054755,66.59,77128.2,0.0,0.99995,0.0,0.00848]
[1777615054833,66.59,77128.2,0.0,0.99995,0.0,0.00848]
[1777615055106,66.59,77128.2,0.0,0.99995,0.0,0.00848]
[1777615055012,66.59,77128.24,0.0,0.99995,0.0,0.00848]
[1777615055326,66.59,77128.24,0.0,0.99995,0.0,0.00848]
[1777615056652,66.59,77128.24,0.0,0.99995,0.0,0.00848]
[1777615062061,66.59,77128.69,0.0,0.99995,0.0,0.00847]
[1777615064075,66.59,77133.94,0.0,0.99995,0.0,0.00841]
[1777615065082,66.59,77139.71,0.0,0.99995,0.0,0.00835]
[1777615065676,66.59,77139.71,0.0,0.99995,0.0,0.00835]
[1777615065832,66.59,77139.71,0.0,0.99995,0.0,0.00835]
[1777615066089,66.59,77139.91,0.0,0.99995,0.0,0.00834]
[1777615066141,66.59,77139.91,0.0,0.99995,0.0,0.00834]
[1777615066325,66.59,77139.91,0.0,0.99995,0.0,0.00834]
[1777615072131,66.59,77140.46,0.0,0.99995,0.0,0.00834]
[1777615072706,66.59,77140.46,0.0,0.99995,0.0,0.00834]
[1777615072834,66.59,77140.46,0.0,0.99995,0.0,0.00834]
[1777615073138,66.59,77140.54,0.0,0.99995,0.0,0.00834]
[1777615073275,66.59,77140.54,0.0,0.99995,0.0,0.00834]
[1777615073326,66.59,77140.54,0.0,0.99995,0.0,0.00834]
[1777615077401,66.59,77139.01,0.0,0.99995,0.0,0.00836]
[1777615077578,66.59,77139.01,0.0,0.99995,0.0,0.00836]
[1777615077655,66.59,77139.3,0.0,0.99995,0.0,0.00835]
[1777615078389,66.59,77139.3,0.0,0.99995,0.0,0.00835]
[1777615078576,66.59,77139.3,0.0,0.99995,0.0,0.00835]
[1777615084216,66.59,77140.55,0.0,0.99995,0.0,0.00834]
[1777615088244,66.59,77142.93,0.0,0.99995,0.0,0.00831]
[1777615089251,66.59,77145.27,0.0,0.99995,0.0,0.00828]
[1777615090818,66.59,77145.27,0.0,0.99995,0.0,0.00828]
[1777615090831,66.59,77145.27,0.0,0.99995,0.0,0.00828]
[1777615090919,66.59,77145.93,0.0,0.99995,0.0,0.00828]
[1777615091225,66.59,77145.93,0.0,0.99995,0.0,0.00828]
[1777615091328,66.59,77145.93,0.0,0.99995,0.0,0.00828]
[1777615091425,66.59,77148.66,0.0,0.99995,0.0,0.00824]
[1777615097306,66.59,77148.18,0.0,0.99995,0.0,0.00825]
[1777615098892,66.59,77148.18,0.0,0.99995,0.0,0.00825]
[1777615099080,66.59,77148.18,0.0,0.99995,0.0,0.00825]
[1777615100893,66.59,77148.82,0.0,0.99995,0.0,0.00824]
[1777615101086,66.59,77148.82,0.0,0.99995,0.0,0.00824]
[1777615100927,66.59,77148.74,0.0,0.99995,0.0,0.00824]
[1777615106369,66.59,77149.7,0.0,0.99995,0.0,0.00823]
[1777615107954,66.59,77149.7,0.0,0.99995,0.0,0.00823]
[1777615108081,66.59,77149.7,0.0,0.99995,0.0,0.00823]
[1777615112412,66.59,77149.01,0.0,0.99995,0.0,0.0082]
[1777615117726,66.59,77150.26,0.0,0.99995,0.0,0.00818]
[1777615117836,66.59,77150.26,0.0,0.99995,0.0,0.00818]
[1777615117933,66.59,77150.27,0.0,0.99995,0.0,0.00818]
[1777615118655,66.59,77150.27,0.0,0.99995,0.0,0.00818]
[1777615118835,66.59,77150.27,0.0,0.99995,0.0,0.00818]
[1777615122493,66.59,77147.26,0.0,0.99995,0.0,0.00822]
[1777615124142,66.59,77147.26,0.0,0.99995,0.0,0.00822]
[1777615124185,66.59,77142.72,0.0,0.99995,0.0,0.00827]
[1777615124335,66.59,77142.72,0.0,0.99995,0.0,0.00827]
[1777615124820,66.59,77142.72,0.0,0.99995,0.0,0.00827]
[1777615124827,66.59,77142.72,0.0,0.99995,0.0,0.00827]
[1777615130550,66.59,77141.24,0.0,0.99995,0.0,0.00829]
[1777615131366,66.59,77141.24,0.0,0.99995,0.0,0.00829]
[1777615131590,66.59,77141.24,0.0,0.99995,0.0,0.00829]
[1777615131746,66.59,77141.24,0.0,0.99995,0.0,0.00829]
[1777615131839,66.59,77141.24,0.0,0.99995,0.0,0.00829]
[1777615131905,66.59,77141.76,0.0,0.99995,0.0,0.00828]
[1777615133572,66.59,77139.49,0.0,0.99995,0.0,0.00831]
[1777615134579,66.59,77137.3,0.0,0.99995,0.0,0.00833]
[1777615138838,66.59,77136.34,0.0,0.99995,0.0,0.00834]
[1777615139025,66.59,77136.34,0.0,0.99995,0.0,0.00834]
[1777615139082,66.59,77136.34,0.0,0.99995,0.0,0.00834]
[1777615139179,66.59,77136.53,0.0,0.99995,0.0,0.00834]
[1777615141714,66.59,77136.27,0.0,0.99995,0.0,0.00834]
[1777615142635,66.59,77132.43,0.0,0.99995,0.0,0.00839]
[1777615144649,66.59,77130.41,0.0,0.99995,0.0,0.00841]
[1777615145713,66.59,77130.41,0.0,0.99995,0.0,0.00841]
[1777615145836,66.59,77130.41,0.0,0.99995,0.0,0.00841]
[1777615146203,66.59,77130.41,0.0,0.99995,0.0,0.00841]
[1777615145934,66.59,77125.26,0.0,0.99995,0.0,0.00847]
[1777615146332,66.59,77125.26,0.0,0.99995,0.0,0.00847]
[1777615152706,66.59,77125.77,0.0,0.99995,0.0,0.00847]
[1777615157741,66.59,77126.03,0.0,0.99995,0.0,0.00846]
[1777615161777,66.59,77126.12,0.0,0.99995,0.0,0.00846]
[1777615161841,66.59,77126.12,0.0,0.99995,0.0,0.00846]
[1777615161878,66.59,77126.09,0.0,0.99995,0.0,0.00846]
[1777615162462,66.59,77126.09,0.0,0.99995,0.0,0.00846]
[1777615162579,66.59,77126.09,0.0,0.99995,0.0,0.00846]
[1777615167810,66.59,77126.4,0.0,0.99995,0.0,0.00846]
[1777615171046,66.59,77126.46,0.0,0.99995,0.0,0.00846]
[1777615171076,66.59,77126.46,0.0,0.99995,0.0,0.00846]
[1777615171147,66.59,77128.04,0.0,0.99995,0.0,0.0084]
[1777615171267,66.59,77128.04,0.0,0.99995,0.0,0.0084]
[1777615171327,66.59,77128.04,0.0,0.99995,0.0,0.0084]
[1777615176876,66.59,77130.94,0.0,0.99995,0.0,0.00836]
[1777615177721,66.59,77130.94,0.0,0.99995,0.0,0.00836]
[1777615177833,66.59,77130.94,0.0,0.99995,0.0,0.00836]
[1777615177883,66.59,77132.68,0.0,0.99995,0.0,0.00834]
[1777615178805,66.59,77132.68,0.0,0.99995,0.0,0.00834]
[1777615178832,66.59,77132.68,0.0,0.99995,0.0,0.00834]
[1777615183925,66.59,77133.12,0.0,0.99995,0.0,0.00834]
[1777615186516,66.59,77132.84,0.0,0.99995,0.0,0.00834]
[1777615186579,66.59,77132.84,0.0,0.99995,0.0,0.00834]
[1777615189967,66.59,77141.0,0.0,0.99995,0.0,0.00825]
[1777615191437,66.59,77140.97,0.0,0.99995,0.0,0.00825]
[1777615191582,66.59,77140.97,0.0,0.99995,0.0,0.00825]
[1777615192238,66.59,77140.97,0.0,0.99995,0.0,0.00825]
[1777615191981,66.59,77141.5,0.0,0.99995,0.0,0.00824]
[1777615192334,66.59,77141.5,0.0,0.99995,0.0,0.00824]
[1777615198024,66.59,77142.98,0.0,0.99995,0.0,0.00822]
[1777615198483,66.59,77142.98,0.0,0.99995,0.0,0.00822]
[1777615198577,66.59,77142.98,0.0,0.99995,0.0,0.00822]
[1777615199179,66.59,77142.98,0.0,0.99995,0.0,0.00822]
[1777615199205,66.59,77143.31,0.0,0.99995,0.0,0.00822]
[1777615199335,66.59,77143.31,0.0,0.99995,0.0,0.00822]
[1777615201045,66.59,77145.95,0.0,0.99995,0.0,0.00819]
[1777615202051,66.59,77147.69,0.0,0.99995,0.0,0.00817]
[1777615204066,66.59,77149.67,0.0,0.99995,0.0,0.00815]
[1777615209102,66.59,77149.03,0.0,0.99995,0.0,0.00816]
[1777615209444,66.59,77149.03,0.0,0.99995,0.0,0.00816]
[1777615209575,66.59,77149.03,0.0,0.99995,0.0,0.00816]
[1777615210173,66.59,77149.03,0.0,0.99995,0.0,0.00816]
[1777615210223,66.59,77148.83,0.0,0.99995,0.0,0.00816]
[1777615210332,66.59,77148.83,0.0,0.99995,0.0,0.00816]
[1777615216151,66.59,77148.66,0.0,0.99995,0.0,0.00816]
[1777615219612,66.59,77148.35,0.0,0.99995,0.0,0.00816]
[1777615219830,66.59,77148.35,0.0,0.99995,0.0,0.00816]
[1777615219931,66.59,77148.35,0.0,0.99995,0.0,0.00816]
[1777615220371,66.59,77148.35,0.0,0.99995,0.0,0.00816]
[1777615220580,66.59,77148.35,0.0,0.99995,0.0,0.00816]
[1777615226221,66.59,77148.2,0.0,0.99995,0.0,0.00817]
[1777615231256,66.59,77150.35,0.0,0.99995,0.0,0.0081]
[1777615233933,66.59,77149.68,0.0,0.99995,0.0,0.00811]
[1777615234078,66.59,77149.68,0.0,0.99995,0.0,0.00811]
[1777615235250,66.59,77148.38,0.0,0.99995,0.0,0.00812]
[1777615235284,66.59,77146.07,0.0,0.99995,0.0,0.00815]
[1777615235336,66.59,77146.07,0.0,0.99995,0.0,0.00815]
[1777615236293,66.59,77143.25,0.0,0.99995,0.0,0.00818]
[1777615238086,66.59,77142.73,0.0,0.99995,0.0,0.00818]
[1777615238326,66.59,77141.64,0.0,0.99995,0.0,0.0082]
[1777615244347,66.59,77142.35,0.0,0.99995,0.0,0.00819]
[1777615252260,66.59,77142.06,0.0,0.99995,0.0,0.00819]
[1777615252306,66.59,77142.31,0.0,0.99995,0.0,0.00819]
[1777615252330,66.59,77142.31,0.0,0.99995,0.0,0.00819]
[1777615253019,66.59,77142.31,0.0,0.99995,0.0,0.00819]
[1777615253082,66.59,77142.31,0.0,0.99995,0.0,0.00819]
[1777615253178,66.59,77143.17,0.0,0.99995,0.0,0.00818]
[1777615257438,66.59,77145.5,0.0,0.99995,0.0,0.00815]
[1777615261466,66.59,77143.6,0.0,0.99995,0.0,0.00817]
[1777615262628,66.59,77143.6,0.0,0.99995,0.0,0.00817]
[1777615262827,66.59,77143.6,0.0,0.99995,0.0,0.00817]
[1777615262927,66.59,77142.5,0.0,0.99995,0.0,0.00819]
[1777615263559,66.59,77142.5,0.0,0.99995,0.0,0.00819]
[1777615263582,66.59,77142.5,0.0,0.99995,0.0,0.00819]
[1777615268516,66.59,77140.7,0.0,0.99995,0.0,0.00821]
[1777615269620,66.59,77140.7,0.0,0.99995,0.0,0.00821]
[1777615269829,66.59,77140.7,0.0,0.99995,0.0,0.00821]
[1777615269927,66.59,77140.43,0.0,0.99995,0.0,0.00821]
[1777615270477,66.59,77140.43,0.0,0.99995,0.0,0.00821]
[1777615270581,66.59,77140.43,0.0,0.99995,0.0,0.00821]
[1777615276032,66.59,77141.54,0.0,0.99995,0.0,0.0082]
[1777615276080,66.59,77141.54,0.0,0.99995,0.0,0.0082]
[1777615277645,66.59,77141.21,0.0,0.99995,0.0,0.0082]
[1777615277828,66.59,77141.21,0.0,0.99995,0.0,0.0082]
[1777615277915,66.59,77138.98,0.0,0.99995,0.0,0.00823]
[1777615278884,66.59,77138.98,0.0,0.99995,0.0,0.00823]
[1777615282318,66.59,77137.81,0.0,0.99995,0.0,0.00824]
[1777615282334,66.59,77137.81,0.0,0.99995,0.0,0.00824]
[1777615288229,66.59,77138.08,0.0,0.99995,0.0,0.00824]
[1777615288330,66.59,77138.08,0.0,0.99995,0.0,0.00824]
[1777615288330,66.59,77137.85,0.0,0.99995,0.0,0.00824]
[1777615288783,66.59,77137.85,0.0,0.99995,0.0,0.00824]
[1777615288836,66.59,77137.85,0.0,0.99995,0.0,0.00824]
[1777615288882,66.59,77137.12,0.0,0.99995,0.0,0.00825]
[1777615295111,66.59,77138.29,0.0,0.99995,0.0,0.00819]
[1777615295332,66.59,77138.29,0.0,0.99995,0.0,0.00819]
[1777615295177,66.59,77137.43,0.0,0.99995,0.0,0.0082]
[1777615295833,66.59,77137.43,0.0,0.99995,0.0,0.0082]
[1777615296028,66.59,77137.43,0.0,0.99995,0.0,0.0082]
[1777615296129,66.59,77138.02,0.0,0.99995,0.0,0.0082]
[1777615301750,66.59,77137.1,0.0,0.99995,0.0,0.00821]
[1777615305605,66.59,77136.72,0.0,0.99995,0.0,0.00821]
[1777615305833,66.59,77136.72,0.0,0.99995,0.0,0.00821]
[1777615305932,66.59,77137.16,0.0,0.99995,0.0,0.00821]
[1777615306684,66.59,77137.16,0.0,0.99995,0.0,0.00821]
[1777615306836,66.59,77137.16,0.0,0.99995,0.0,0.00821]
[1777615308799,66.59,77138.8,0.0,0.99995,0.0,0.00819]
[1777615313834,66.59,77138.66,0.0,0.99995,0.0,0.00819]
[1777615318115,66.59,77138.63,0.0,0.99995,0.0,0.00819]
[1777615318326,66.59,77138.63,0.0,0.99995,0.0,0.00819]
[1777615318377,66.59,77137.73,0.0,0.99995,0.0,0.0082]
[1777615319319,66.59,77137.73,0.0,0.99995,0.0,0.0082]
[1777615319329,66.59,77137.73,0.0,0.99995,0.0,0.0082]
[1777615319876,66.59,77140.9,0.0,0.99995,0.0,0.00816]
[1777615320882,66.59,77141.76,0.0,0.99995,0.0,0.00815]
[1777615324255,66.59,77142.07,0.0,0.99995,0.0,0.00815]
[1777615324723,66.59,77142.89,0.0,0.99995,0.0,0.00814]
[1777615324836,66.59,77142.89,0.0,0.99995,0.0,0.00814]
[1777615325050,66.59,77142.89,0.0,0.99995,0.0,0.00814]
[1777615325079,66.59,77142.89,0.0,0.99995,0.0,0.00814]
[1777615325151,66.59,77141.86,0.0,0.99995,0.0,0.00815]
[1777615325917,66.59,77140.91,0.0,0.99995,0.0,0.00816]
[1777615326925,66.59,77137.78,0.0,0.99995,0.0,0.0082]
[1777615329145,66.59,77137.76,0.0,0.99995,0.0,0.0082]
[1777615329336,66.59,77137.76,0.0,0.99995,0.0,0.0082]
[1777615329432,66.59,77145.28,0.0,0.99995,0.0,0.00811]
[1777615334981,66.59,77145.22,0.0,0.99995,0.0,0.00811]
[1777615335988,66.59,77146.09,0.0,0.99995,0.0,0.0081]
[1777615337028,66.59,77146.09,0.0,0.99995,0.0,0.0081]
[1777615337079,66.59,77146.09,0.0,0.99995,0.0,0.0081]
[1777615337123,66.59,77147.92,0.0,0.99995,0.0,0.00808]
[1777615339008,66.59,77146.24,0.0,0.99995,0.0,0.0081]
[1777615340016,66.59,77147.14,0.0,0.99995,0.0,0.00809]
[1777615341023,66.59,77148.24,0.0,0.99995,0.0,0.00808]
[1777615346071,66.59,77147.98,0.0,0.99995,0.0,0.00808]
[1777615346440,66.59,77146.03,0.0,0.99995,0.0,0.00811]
[1777615347065,66.59,77146.86,0.0,0.99995,0.0,0.0081]
[1777615347836,66.59,77146.86,0.0,0.99995,0.0,0.0081]
[1777615348034,66.59,77146.86,0.0,0.99995,0.0,0.0081]
[1777615348077,66.59,77146.86,0.0,0.99995,0.0,0.0081]
[1777615348136,66.59,77146.46,0.0,0.99995,0.0,0.0081]
[1777615351093,66.59,77146.5,0.0,0.99995,0.0,0.00806]
[1777615353106,66.59,77140.44,0.0,0.99995,0.0,0.00813]
[1777615354468,66.59,77140.44,0.0,0.99995,0.0,0.00813]
[1777615354487,66.59,77134.69,0.0,0.99995,0.0,0.00819]
[1777615354575,66.59,77134.69,0.0,0.99995,0.0,0.00819]
[1777615355742,66.59,77134.05,0.0,0.99995,0.0,0.0082]
[1777615355830,66.59,77134.05,0.0,0.99995,0.0,0.0082]
[1777615356128,66.59,77134.13,0.0,0.99995,0.0,0.0082]
[1777615361163,66.59,77138.45,0.0,0.99995,0.0,0.00815]
[1777615363182,66.59,77138.96,0.0,0.99995,0.0,0.00814]
[1777615363328,66.59,77138.96,0.0,0.99995,0.0,0.00814]
[1777615369219,66.59,77138.37,0.0,0.99995,0.0,0.00815]
[1777615369545,66.59,77138.37,0.0,0.99995,0.0,0.00815]
[1777615371776,66.59,77138.09,0.0,0.99995,0.0,0.00815]
[1777615371829,66.59,77138.09,0.0,0.99995,0.0,0.00815]
[1777615372476,66.59,77138.09,0.0,0.99995,0.0,0.00815]
[1777615372579,66.59,77138.29,0.0,0.99995,0.0,0.00815]
[1777615373247,66.59,77138.48,0.0,0.99995,0.0,0.00815]
[1777615378282,66.59,77138.39,0.0,0.99995,0.0,0.00815]
[1777615380132,66.59,77138.2,0.0,0.99995,0.0,0.00815]
[1777615380328,66.59,77138.2,0.0,0.99995,0.0,0.00815]
[1777615386338,66.59,77138.32,0.0,0.99995,0.0,0.00815]
[1777615388351,66.59,77140.56,0.0,0.99995,0.0,0.00812]
[1777615392621,66.59,77140.55,0.0,0.99995,0.0,0.00813]
[1777615392835,66.59,77140.55,0.0,0.99995,0.0,0.00813]
[1777615393431,66.59,77140.55,0.0,0.99995,0.0,0.00813]
[1777615393580,66.59,77140.33,0.0,0.99995,0.0,0.00813]
[1777615394394,66.59,77140.51,0.0,0.99995,0.0,0.00813]
[1777615399429,66.59,77140.98,0.0,0.99995,0.0,0.00812]
[1777615399868,66.59,77140.98,0.0,0.99995,0.0,0.00812]
[1777615400085,66.59,77140.98,0.0,0.99995,0.0,0.00812]
[1777615402450,66.59,77136.11,0.0,0.99995,0.0,0.00818]
[1777615404467,66.59,77124.94,0.0,0.99995,0.0,0.0083]
[1777615404771,66.59,77124.94,0.0,0.99995,0.0,0.0083]
[1777615404829,66.59,77124.94,0.0,0.99995,0.0,0.0083]
[1777615405473,66.59,77122.25,0.0,0.99995,0.0,0.00833]
[1777615406435,66.59,77122.25,0.0,0.99995,0.0,0.00833]
[1777615406481,66.59,77122.36,0.0,0.99995,0.0,0.00833]
[1777615406592,66.59,77122.36,0.0,0.99995,0.0,0.00833]
[1777615411516,66.59,77122.46,0.0,0.99995,0.0,0.00829]
[1777615412524,66.59,77122.46,0.0,0.99995,0.0,0.00829]
[1777615412576,66.59,77122.42,0.0,0.99995,0.0,0.00829]
[1777615413800,66.59,77122.63,0.0,0.99995,0.0,0.00829]
[1777615420579,66.59,77122.3,0.0,0.99995,0.0,0.00829]
[1777615424607,66.59,77124.43,0.0,0.99995,0.0,0.00827]
[1777615427622,66.59,77125.05,0.0,0.99995,0.0,0.00826]
[1777615427835,66.59,77125.05,0.0,0.99995,0.0,0.00826]
[1777615429131,66.59,77125.05,0.0,0.99995,0.0,0.00826]
[1777615429326,66.59,77125.05,0.0,0.99995,0.0,0.00826]
[1777615429426,66.59,77125.12,0.0,0.99995,0.0,0.00826]
[1777615434311,66.59,77124.09,0.0,0.99995,0.0,0.00827]
[1777615434332,66.59,77124.09,0.0,0.99995,0.0,0.00827]
[1777615440288,66.59,77123.6,0.0,0.99995,0.0,0.00827]
[1777615440330,66.59,77123.6,0.0,0.99995,0.0,0.00827]
[1777615440389,66.59,77123.72,0.0,0.99995,0.0,0.00827]
[1777615445753,66.59,77123.7,0.0,0.99995,0.0,0.00827]
[1777615450789,66.59,77124.22,0.0,0.99995,0.0,0.00827]
[1777615451920,66.59,77124.22,0.0,0.99995,0.0,0.00827]
[1777615452075,66.59,77124.22,0.0,0.99995,0.0,0.00827]
[1777615452177,66.59,77129.6,0.0,0.99995,0.0,0.00821]
[1777615456396,66.59,77131.18,0.0,0.99995,0.0,0.00819]
[1777615456581,66.59,77131.18,0.0,0.99995,0.0,0.00819]
[1777615456495,66.59,77132.0,0.0,0.99995,0.0,0.00818]
[1777615458361,66.59,77132.04,0.0,0.99995,0.0,0.00818]
[1777615458579,66.59,77132.04,0.0,0.99995,0.0,0.00818]
[1777615463879,66.59,77130.74,0.0,0.99995,0.0,0.00819]
[1777615465570,66.59,77130.74,0.0,0.99995,0.0,0.00819]
[1777615465578,66.59,77130.74,0.0,0.99995,0.0,0.00819]
[1777615467356,66.59,77131.36,0.0,0.99995,0.0,0.00819]
[1777615467582,66.59,77131.36,0.0,0.99995,0.0,0.00819]
[1777615467598,66.59,77130.33,0.0,0.99995,0.0,0.0082]
[1777615472943,66.59,77131.18,0.0,0.99995,0.0,0.00815]
[1777615475964,66.59,77129.1,0.0,0.99995,0.0,0.00817]
[1777615482523,66.59,77129.18,0.0,0.99995,0.0,0.00817]
[1777615482575,66.59,77129.18,0.0,0.99995,0.0,0.00817]
[1777615486407,66.59,77128.97,0.0,0.99995,0.0,0.00817]
[1777615486576,66.59,77128.97,0.0,0.99995,0.0,0.00817]
[1777615486465,66.59,77127.78,0.0,0.99995,0.0,0.00818]
[1777615488953,66.59,77127.55,0.0,0.99995,0.0,0.00819]
[1777615489079,66.59,77127.55,0.0,0.99995,0.0,0.00819]
[1777615495987,66.59,77127.64,0.0,0.99995,0.0,0.00819]
[1777615496075,66.59,77127.64,0.0,0.99995,0.0,0.00819]
[1777615497010,66.59,77126.76,0.0,0.99995,0.0,0.0082]
[1777615497083,66.59,77126.76,0.0,0.99995,0.0,0.0082]
[1777615497111,66.59,77127.32,0.0,0.99995,0.0,0.00819]
[1777615502765,66.59,77127.36,0.0,0.99995,0.0,0.00819]
[1777615502830,66.59,77127.36,0.0,0.99995,0.0,0.00819]
[1777615505708,66.59,77124.24,0.0,0.99995,0.0,0.00822]
[1777615505712,66.59,77124.24,0.0,0.99995,0.0,0.00822]
[1777615505826,66.59,77124.24,0.0,0.99995,0.0,0.00822]
[1777615506173,66.59,77121.15,0.0,0.99995,0.0,0.00826]
[1777615511209,66.59,77121.07,0.0,0.99995,0.0,0.00826]
[1777615513222,66.59,77125.37,0.0,0.99995,0.0,0.00821]
[1777615515830,66.59,77126.9,0.0,0.99995,0.0,0.00819]
[1777615518561,66.59,77126.34,0.0,0.99995,0.0,0.0082]
[1777615518586,66.59,77126.34,0.0,0.99995,0.0,0.0082]
[1777615518621,66.59,77125.85,0.0,0.99995,0.0,0.00821]
[1777615524300,66.59,77126.01,0.0,0.99995,0.0,0.0082]
[1777615527061,66.59,77126.01,0.0,0.99995,0.0,0.0082]
[1777615527081,66.59,77126.01,0.0,0.99995,0.0,0.0082]
[1777615531348,66.59,77125.85,0.0,0.99995,0.0,0.00816]
[1777615536384,66.59,77126.93,0.0,0.99995,0.0,0.00815]
[1777615537271,66.59,77126.93,0.0,0.99995,0.0,0.00815]
[1777615537331,66.59,77126.93,0.0,0.99995,0.0,0.00815]
[1777615537390,66.59,77126.77,0.0,0.99995,0.0,0.00815]
[1777615537786,66.59,77126.77,0.0,0.99995,0.0,0.00815]
[1777615537828,66.59,77126.77,0.0,0.99995,0.0,0.00815]
[1777615543433,66.59,77127.34,0.0,0.99995,0.0,0.00815]
[1777615545447,66.59,77129.9,0.0,0.99995,0.0,0.00812]
[1777615545722,66.59,77129.9,0.0,0.99995,0.0,0.00812]
[1777615545836,66.59,77129.9,0.0,0.99995,0.0,0.00812]
[1777615546126,66.59,77129.9,0.0,0.99995,0.0,0.00812]
[1777615546325,66.59,77129.9,0.0,0.99995,0.0,0.00812]
[1777615546456,66.59,77130.33,0.0,0.99995,0.0,0.00811]
[1777615549477,66.59,77133.71,0.0,0.99995,0.0,0.00808]
[1777615551016,66.59,77134.61,0.0,0.99995,0.0,0.00807]
[1777615551076,66.59,77134.61,0.0,0.99995,0.0,0.00807]
[1777615551204,66.59,77134.61,0.0,0.99995,0.0,0.00807]
[1777615551327,66.59,77134.61,0.0,0.99995,0.0,0.00807]
[1777615551491,66.59,77135.33,0.0,0.99995,0.0,0.00806]
[1777615556525,66.59,77132.88,0.0,0.99995,0.0,0.00809]
[1777615560882,66.59,77132.45,0.0,0.99995,0.0,0.00809]
[1777615561084,66.59,77132.45,0.0,0.99995,0.0,0.00809]
[1777615561541,66.59,77132.45,0.0,0.99995,0.0,0.00809]
[1777615561579,66.59,77132.45,0.0,0.99995,0.0,0.00809]
[1777615561642,66.59,77132.4,0.0,0.99995,0.0,0.00809]
[1777615567603,66.59,77131.64,0.0,0.99995,0.0,0.0081]
[1777615568651,66.59,77131.64,0.0,0.99995,0.0,0.0081]
[1777615568836,66.59,77131.66,0.0,0.99995,0.0,0.0081]
[1777615569516,66.59,77131.66,0.0,0.99995,0.0,0.0081]
[1777615569578,66.59,77131.66,0.0,0.99995,0.0,0.0081]
[1777615569617,66.59,77132.25,0.0,0.99995,0.0,0.00809]
[1777615570718,66.59,77130.96,0.0,0.99995,0.0,0.00811]
[1777615576666,66.59,77131.06,0.0,0.99995,0.0,0.00811]
[1777615577673,66.59,77127.82,0.0,0.99995,0.0,0.00814]
[1777615578147,66.59,77127.82,0.0,0.99995,0.0,0.00814]
[1777615578332,66.59,77127.82,0.0,0.99995,0.0,0.00814]
[1777615578696,66.59,77127.82,0.0,0.99995,0.0,0.00814]
[1777615578680,66.59,77126.83,0.0,0.99995,0.0,0.00815]
[1777615578829,66.59,77126.83,0.0,0.99995,0.0,0.00815]
[1777615584722,66.59,77131.01,0.0,0.99995,0.0,0.00811]
[1777615585315,66.59,77131.01,0.0,0.99995,0.0,0.00811]
[1777615585331,66.59,77131.01,0.0,0.99995,0.0,0.00811]
[1777615585730,66.59,77132.76,0.0,0.99995,0.0,0.00809]
[1777615585828,66.59,77132.76,0.0,0.99995,0.0,0.00809]
[1777615586081,66.59,77132.76,0.0,0.99995,0.0,0.00809]
[1777615593231,66.59,77132.93,0.0,0.99995,0.0,0.00808]
[1777615593329,66.59,77132.93,0.0,0.99995,0.0,0.00808]
[1777615593429,66.59,77135.36,0.0,0.99995,0.0,0.00802]
[1777615594519,66.59,77135.36,0.0,0.99995,0.0,0.00802]
[1777615594581,66.59,77135.36,0.0,0.99995,0.0,0.00802]
[1777615594794,66.59,77138.61,0.0,0.99995,0.0,0.00798]
[1777615595801,66.59,77145.13,0.0,0.99995,0.0,0.00791]
[1777615599829,66.59,77147.94,0.0,0.99995,0.0,0.00788]
[1777615601844,66.59,77150.85,0.0,0.99995,0.0,0.00785]
[1777615603738,66.59,77150.85,0.0,0.99995,0.0,0.00785]
[1777615603834,66.59,77151.84,0.0,0.99995,0.0,0.00783]
[1777615604652,66.59,77151.84,0.0,0.99995,0.0,0.00783]
[1777615604681,66.59,77151.77,0.0,0.99995,0.0,0.00784]
[1777615604836,66.59,77151.77,0.0,0.99995,0.0,0.00784]
[1777615609980,66.59,77151.8,0.0,0.99995,0.0,0.00783]
[1777615610081,66.59,77151.8,0.0,0.99995,0.0,0.00783]
[1777615610432,66.59,77151.8,0.0,0.99995,0.0,0.00783]
[1777615610577,66.59,77151.8,0.0,0.99995,0.0,0.00783]
[1777615610676,66.59,77151.84,0.0,0.99995,0.0,0.00783]
[1777615615975,66.59,77151.86,0.0,0.99995,0.0,0.00783]
[1777615619307,66.59,77151.82,0.0,0.99995,0.0,0.00783]
[1777615619337,66.59,77151.82,0.0,0.99995,0.0,0.00783]
[1777615619397,66.59,77151.83,0.0,0.99995,0.0,0.00783]
[1777615619970,66.59,77151.83,0.0,0.99995,0.0,0.00783]
[1777615620079,66.59,77151.83,0.0,0.99995,0.0,0.00783]
[1777615626011,66.59,77151.81,0.0,0.99995,0.0,0.00783]
[1777615627199,66.59,77151.81,0.0,0.99995,0.0,0.00783]
[1777615627328,66.59,77151.81,0.0,0.99995,0.0,0.00783]
[1777615627677,66.59,77151.81,0.0,0.99995,0.0,0.00783]
[1777615627426,66.59,77151.81,0.0,0.99995,0.0,0.00783]
[1777615627835,66.59,77151.81,0.0,0.99995,0.0,0.00783]
[1777615633062,66.59,77151.23,0.0,0.99995,0.0,0.00784]
[1777615634927,66.59,77150.07,0.0,0.99995,0.0,0.00785]
[1777615635085,66.59,77150.07,0.0,0.99995,0.0,0.00785]
[1777615635524,66.59,77150.07,0.0,0.99995,0.0,0.00785]
[1777615635582,66.59,77150.07,0.0,0.99995,0.0,0.00785]
[1777615635594,66.59,77147.34,0.0,0.99995,0.0,0.00788]
[1777615636083,66.59,77145.38,0.0,0.99995,0.0,0.0079]
[1777615637092,66.59,77139.83,0.0,0.99995,0.0,0.00797]
[1777615638099,66.59,77137.51,0.0,0.99995,0.0,0.00799]
[1777615639618,66.59,77137.51,0.0,0.99995,0.0,0.00799]
[1777615639830,66.59,77138.26,0.0,0.99995,0.0,0.00798]
[1777615645150,66.59,77136.84,0.0,0.99995,0.0,0.008]
[1777615647969,66.59,77136.13,0.0,0.99995,0.0,0.00801]
[1777615648080,66.59,77136.13,0.0,0.99995,0.0,0.00801]
[1777615648510,66.59,77136.13,0.0,0.99995,0.0,0.00801]
[1777615648592,66.59,77136.13,0.0,0.99995,0.0,0.00801]
[1777615648656,66.59,77136.2,0.0,0.99995,0.0,0.00801]
[1777615652199,66.59,77140.34,0.0,0.99995,0.0,0.00792]
[1777615657233,66.59,77138.3,0.0,0.99995,0.0,0.00794]
[1777615657821,66.59,77138.3,0.0,0.99995,0.0,0.00794]
[1777615658239,66.59,77138.3,0.0,0.99995,0.0,0.00794]
[1777615658240,66.59,77140.35,0.0,0.99995,0.0,0.00792]
[1777615659595,66.59,77140.35,0.0,0.99995,0.0,0.00792]
[1777615659616,66.59,77140.35,0.0,0.99995,0.0,0.00792]
[1777615659995,66.59,77140.35,0.0,0.99995,0.0,0.00792]
[1777615661795,66.59,77140.12,0.0,0.99995,0.0,0.00792]
[1777615666297,66.59,77141.98,0.0,0.99995,0.0,0.0079]
[1777615671332,66.59,77141.35,0.0,0.99995,0.0,0.00791]
[1777615675842,66.59,77141.41,0.0,0.99995,0.0,0.00791]
[1777615676079,66.59,77141.41,0.0,0.99995,0.0,0.00791]
[1777615676435,66.59,77141.41,0.0,0.99995,0.0,0.00791]
[1777615676583,66.59,77141.41,0.0,0.99995,0.0,0.00791]
[1777615676654,66.59,77139.47,0.0,0.99995,0.0,0.00793]
[1777615682412,66.59,77139.12,0.0,0.99995,0.0,0.00793]
[1777615683247,66.59,77139.12,0.0,0.99995,0.0,0.00793]
[1777615683328,66.59,77139.12,0.0,0.99995,0.0,0.00793]
[1777615683494,66.59,77139.12,0.0,0.99995,0.0,0.00793]
[1777615683598,66.59,77139.12,0.0,0.99995,0.0,0.00793]
[1777615683696,66.59,77135.83,0.0,0.99995,0.0,0.00797]
[1777615684426,66.59,77129.06,0.0,0.99995,0.0,0.00804]
[1777615685432,66.59,77127.2,0.0,0.99995,0.0,0.00806]
[1777615686440,66.59,77125.63,0.0,0.99995,0.0,0.00808]
[1777615687533,66.59,77125.63,0.0,0.99995,0.0,0.00808]
[1777615687582,66.59,77125.63,0.0,0.99995,0.0,0.00808]
[1777615693436,66.59,77124.92,0.0,0.99995,0.0,0.00809]
[1777615693585,66.59,77124.92,0.0,0.99995,0.0,0.00809]
[1777615693644,66.59,77124.22,0.0,0.99995,0.0,0.0081]
[1777615694423,66.59,77124.22,0.0,0.99995,0.0,0.0081]
[1777615694587,66.59,77124.22,0.0,0.99995,0.0,0.0081]
[1777615701545,66.59,77125.42,0.0,0.99995,0.0,0.00808]
[1777615703177,66.59,77124.57,0.0,0.99995,0.0,0.00809]
[1777615703329,66.59,77124.57,0.0,0.99995,0.0,0.00809]
[1777615703560,66.59,77125.05,0.0,0.99995,0.0,0.00809]
[1777615703907,66.59,77125.05,0.0,0.99995,0.0,0.00809]
[1777615704085,66.59,77125.05,0.0,0.99995,0.0,0.00809]
[1777615709602,66.59,77129.31,0.0,0.99995,0.0,0.00804]
[1777615709908,66.59,77129.31,0.0,0.99995,0.0,0.00804]
[1777615710648,66.59,77129.31,0.0,0.99995,0.0,0.00804]
[1777615710833,66.59,77129.31,0.0,0.99995,0.0,0.00804]
[1777615710831,66.59,77131.78,0.0,0.99995,0.0,0.00801]
[1777615711616,66.59,77134.59,0.0,0.99995,0.0,0.00794]
[1777615712168,66.59,77134.59,0.0,0.99995,0.0,0.00794]
[1777615712331,66.59,77134.59,0.0,0.99995,0.0,0.00794]
[1777615718228,66.59,77134.01,0.0,0.99995,0.0,0.00795]
[1777615718328,66.59,77134.01,0.0,0.99995,0.0,0.00795]
[1777615718598,66.59,77134.01,0.0,0.99995,0.0,0.00795]
[1777615718836,66.59,77134.01,0.0,0.99995,0.0,0.00795]
[1777615718664,66.59,77134.17,0.0,0.99995,0.0,0.00795]
[1777615723699,66.59,77133.79,0.0,0.99995,0.0,0.00795]
[1777615728735,66.59,77133.93,0.0,0.99995,0.0,0.00795]
[1777615733770,66.59,77133.68,0.0,0.99995,0.0,0.00795]
[1777615738805,66.59,77133.6,0.0,0.99995,0.0,0.00795]
[1777615743840,66.59,77133.64,0.0,0.99995,0.0,0.00795]
[1777615747476,66.59,77133.45,0.0,0.99995,0.0,0.00795]
[1777615747583,66.59,77133.45,0.0,0.99995,0.0,0.00795]
[1777615747868,66.59,77133.16,0.0,0.99995,0.0,0.00796]
[1777615748414,66.59,77133.16,0.0,0.99995,0.0,0.00796]
[1777615748583,66.59,77133.16,0.0,0.99995,0.0,0.00796]
[1777615753911,66.59,77133.16,0.0,0.99995,0.0,0.00796]
[1777615757529,66.59,77133.33,0.0,0.99995,0.0,0.00796]
[1777615757580,66.59,77133.33,0.0,0.99995,0.0,0.00796]
[1777615757623,66.59,77133.55,0.0,0.99995,0.0,0.00795]
[1777615758357,66.59,77133.55,0.0,0.99995,0.0,0.00795]
[1777615758581,66.59,77133.55,0.0,0.99995,0.0,0.00795]
[1777615763981,66.59,77133.65,0.0,0.99995,0.0,0.00795]
[1777615766316,66.59,77133.32,0.0,0.99995,0.0,0.00796]
[1777615766330,66.59,77133.32,0.0,0.99995,0.0,0.00796]
[1777615766426,66.59,77132.77,0.0,0.99995,0.0,0.00796]
[1777615767720,66.59,77132.77,0.0,0.99995,0.0,0.00796]
[1777615767829,66.59,77132.77,0.0,0.99995,0.0,0.00796]
[1777615767909,66.59,77126.73,0.0,0.99995,0.0,0.00803]
[1777615768015,66.59,77118.4,0.0,0.99995,0.0,0.00812]
[1777615770691,66.59,77117.99,0.0,0.99995,0.0,0.00813]
[1777615770836,66.59,77117.99,0.0,0.99995,0.0,0.00813]
[1777615770908,66.59,77113.62,0.0,0.99995,0.0,0.00818]
[1777615771034,66.59,77113.26,0.0,0.99995,0.0,0.00814]
[1777615776069,66.59,77113.08,0.0,0.99995,0.0,0.00814]
[1777615782111,66.59,77113.25,0.0,0.99995,0.0,0.00814]
[1777615786497,66.59,77113.18,0.0,0.99995,0.0,0.00814]
[1777615786579,66.59,77113.18,0.0,0.99995,0.0,0.00814]
[1777615786596,66.59,77113.2,0.0,0.99995,0.0,0.00814]
[1777615792181,66.59,77113.05,0.0,0.99995,0.0,0.00814]
[1777615793116,66.59,77113.05,0.0,0.99995,0.0,0.00814]
[1777615793335,66.59,77113.05,0.0,0.99995,0.0,0.00814]
[1777615799230,66.59,77113.1,0.0,0.99995,0.0,0.00814]
[1777615804483,66.59,77113.22,0.0,0.99995,0.0,0.00814]
[1777615804580,66.59,77113.22,0.0,0.99995,0.0,0.00814]
[1777615804681,66.59,77109.92,0.0,0.99995,0.0,0.00818]
[1777615805232,66.59,77109.92,0.0,0.99995,0.0,0.00818]
[1777615805329,66.59,77109.92,0.0,0.99995,0.0,0.00818]
[1777615805427,66.59,77106.53,0.0,0.99995,0.0,0.00821]
[1777615806281,66.59,77105.43,0.0,0.99995,0.0,0.00823]
[1777615810308,66.59,77103.05,0.0,0.99995,0.0,0.00825]
[1777615814040,66.59,77102.59,0.0,0.99995,0.0,0.00826]
[1777615814079,66.59,77102.59,0.0,0.99995,0.0,0.00826]
[1777615819372,66.59,77101.68,0.0,0.99995,0.0,0.00827]
[1777615824407,66.59,77101.51,0.0,0.99995,0.0,0.00827]
[1777615826147,66.59,77101.42,0.0,0.99995,0.0,0.00827]
[1777615826328,66.59,77101.42,0.0,0.99995,0.0,0.00827]
[1777615826421,66.59,77097.25,0.0,0.99995,0.0,0.00832]
[1777615827791,66.59,77097.25,0.0,0.99995,0.0,0.00832]
[1777615827829,66.59,77097.25,0.0,0.99995,0.0,0.00832]
[1777615827928,66.59,77095.78,0.0,0.99995,0.0,0.00834]
[1777615831457,66.59,77094.66,0.0,0.99995,0.0,0.00831]
[1777615833179,66.59,77094.35,0.0,0.99995,0.0,0.00831]
[1777615833326,66.59,77094.35,0.0,0.99995,0.0,0.00831]
[1777615833471,66.59,77093.39,0.0,0.99995,0.0,0.00832]
[1777615834478,66.59,77090.06,0.0,0.99995,0.0,0.00836]
[1777615835486,66.59,77076.83,0.0,0.99995,0.0,0.00851]
[1777615836493,66.59,77073.49,0.0,0.99995,0.0,0.00855]
[1777615838090,66.59,77073.85,0.0,0.99995,0.0,0.00855]
[1777615838297,66.59,77073.85,0.0,0.99995,0.0,0.00855]
[1777615843542,66.59,77075.75,0.0,0.99995,0.0,0.00853]
[1777615846218,66.59,77076.41,0.0,0.99995,0.0,0.00852]
[1777615846324,66.59,77076.41,0.0,0.99995,0.0,0.00852]
[1777615846676,66.59,77075.76,0.0,0.99995,0.0,0.00853]
[1777615848385,66.59,77075.09,0.0,0.99995,0.0,0.00854]
[1777615848586,66.59,77075.09,0.0,0.99995,0.0,0.00854]
[1777615850591,66.59,77073.29,0.0,0.99995,0.0,0.00856]
[1777615851598,66.59,77071.98,0.0,0.99995,0.0,0.00857]
[1777615852220,66.59,77071.98,0.0,0.99995,0.0,0.00857]
[1777615852605,66.59,77070.7,0.0,0.99995,0.0,0.00859]
[1777615854336,66.59,77071.22,0.0,0.99995,0.0,0.00858]
[1777615854586,66.59,77071.22,0.0,0.99995,0.0,0.00858]
[1777615856821,66.59,77067.95,0.0,0.99995,0.0,0.00862]
[1777615858273,66.59,77067.57,0.0,0.99995,0.0,0.00862]
[1777615858333,66.59,77067.57,0.0,0.99995,0.0,0.00862]
[1777615859580,66.59,77067.39,0.0,0.99995,0.0,0.00863]
[1777615859654,66.59,77067.31,0.0,0.99995,0.0,0.00863]
[1777615860661,66.59,77069.87,0.0,0.99995,0.0,0.0086]
[1777615865697,66.59,77071.69,0.0,0.99995,0.0,0.00858]
[1777615867267,66.59,77071.29,0.0,0.99995,0.0,0.00858]
[1777615867328,66.59,77071.29,0.0,0.99995,0.0,0.00858]
[1777615872746,66.59,77071.33,0.0,0.99995,0.0,0.00858]
[1777615877873,66.59,77070.77,0.0,0.99995,0.0,0.00859]
[1777615878078,66.59,77070.74,0.0,0.99995,0.0,0.00859]
[1777615879043,66.59,77070.77,0.0,0.99995,0.0,0.00859]
[1777615879080,66.59,77070.77,0.0,0.99995,0.0,0.00859]
[1777615879795,66.59,77070.7,0.0,0.99995,0.0,0.00859]
[1777615885838,66.59,77070.96,0.0,0.99995,0.0,0.00858]
[1777615887260,66.59,77071.13,0.0,0.99995,0.0,0.00858]
[1777615887339,66.59,77071.13,0.0,0.99995,0.0,0.00858]
[1777615891880,66.59,77071.14,0.0,0.99995,0.0,0.00854]
[1777615894978,66.59,77071.89,0.0,0.99995,0.0,0.00853]
[1777615895078,66.59,77071.18,0.0,0.99995,0.0,0.00854]
[1777615896347,66.59,77070.67,0.0,0.99995,0.0,0.00854]
[1777615896587,66.59,77070.67,0.0,0.99995,0.0,0.00854]
[1777615896679,66.59,77070.67,0.0,0.99995,0.0,0.00854]
[1777615900943,66.59,77074.51,0.0,0.99995,0.0,0.0085]
[1777615901567,66.59,77074.51,0.0,0.99995,0.0,0.0085]
[1777615901578,66.59,77074.51,0.0,0.99995,0.0,0.0085]
[1777615901950,66.59,77077.47,0.0,0.99995,0.0,0.00846]
[1777615906985,66.59,77078.95,0.0,0.99995,0.0,0.00845]
[1777615910394,66.59,77079.97,0.0,0.99995,0.0,0.00843]
[1777615910590,66.59,77079.97,0.0,0.99995,0.0,0.00843]
[1777615912020,66.59,77085.29,0.0,0.99995,0.0,0.00837]
[1777615913027,66.59,77088.49,0.0,0.99995,0.0,0.00833]
[1777615913535,66.59,77088.49,0.0,0.99995,0.0,0.00833]
[1777615914021,66.59,77088.49,0.0,0.99995,0.0,0.00833]
[1777615914034,66.59,77088.56,0.0,0.99995,0.0,0.00833]
[1777615914081,66.59,77088.56,0.0,0.99995,0.0,0.00833]
[1777615919663,66.59,77090.64,0.0,0.99995,0.0,0.00831]
[1777615919827,66.59,77090.64,0.0,0.99995,0.0,0.00831]
[1777615924104,66.59,77093.55,0.0,0.99995,0.0,0.00828]
[1777615925111,66.59,77101.67,0.0,0.99995,0.0,0.00818]
[1777615927039,66.59,77101.67,0.0,0.99995,0.0,0.00818]
[1777615927075,66.59,77101.67,0.0,0.99995,0.0,0.00818]
[1777615926118,66.59,77104.26,0.0,0.99995,0.0,0.00815]
[1777615928678,66.59,77104.05,0.0,0.99995,0.0,0.00816]
[1777615928832,66.59,77104.05,0.0,0.99995,0.0,0.00816]
[1777615928882,66.59,77106.1,0.0,0.99995,0.0,0.00813]
[1777615931969,66.59,77107.24,0.0,0.99995,0.0,0.00812]
[1777615932079,66.59,77107.24,0.0,0.99995,0.0,0.00812]
[1777615937195,66.59,77106.58,0.0,0.99995,0.0,0.00813]
[1777615942230,66.59,77106.44,0.0,0.99995,0.0,0.00813]
[1777615947265,66.59,77107.1,0.0,0.99995,0.0,0.00812]
[1777615949307,66.59,77106.83,0.0,0.99995,0.0,0.00813]
[1777615949330,66.59,77106.83,0.0,0.99995,0.0,0.00813]
[1777615951044,66.59,77107.84,0.0,0.99995,0.0,0.00811]
[1777615951079,66.59,77107.84,0.0,0.99995,0.0,0.00811]
[1777615951109,66.59,77106.89,0.0,0.99995,0.0,0.00808]
[1777615956330,66.59,77107.08,0.0,0.99995,0.0,0.00808]
[1777615957431,66.59,77107.08,0.0,0.99995,0.0,0.00808]
[1777615957579,66.59,77107.08,0.0,0.99995,0.0,0.00808]
[1777615963379,66.59,77106.91,0.0,0.99995,0.0,0.00808]
[1777615968414,66.59,77107.09,0.0,0.99995,0.0,0.00808]
[1777615973449,66.59,77114.42,0.0,0.99995,0.0,0.008]
[1777615974719,66.59,77114.42,0.0,0.99995,0.0,0.008]
[1777615974829,66.59,77114.42,0.0,0.99995,0.0,0.008]
[1777615974998,66.59,77119.14,0.0,0.99995,0.0,0.00795]
[1777615975464,66.59,77122.23,0.0,0.99995,0.0,0.00791]
[1777615976464,66.59,77122.23,0.0,0.99995,0.0,0.00791]
[1777615976587,66.59,77122.23,0.0,0.99995,0.0,0.00791]
[1777615976668,66.59,77122.2,0.0,0.99995,0.0,0.00791]
[1777615981727,66.59,77122.36,0.0,0.99995,0.0,0.00791]
[1777615981828,66.59,77122.36,0.0,0.99995,0.0,0.00791]
[1777615986248,66.59,77121.22,0.0,0.99995,0.0,0.00792]
[1777615986330,66.59,77121.22,0.0,0.99995,0.0,0.00792]
[1777615986540,66.59,77122.83,0.0,0.99995,0.0,0.00791]
[1777615990959,66.59,77122.94,0.0,0.99995,0.0,0.0079]
[1777615991081,66.59,77122.94,0.0,0.99995,0.0,0.0079]
[1777616000084,66.59,77123.74,0.0,0.99995,0.0,0.0079]
[1777616000330,66.59,77123.29,0.0,0.99995,0.0,0.0079]
[1777616001884,66.59,77123.93,0.0,0.99995,0.0,0.00789]
[1777616002081,66.59,77123.93,0.0,0.99995,0.0,0.00789]
[1777616002128,66.59,77123.52,0.0,0.99995,0.0,0.0079]
[1777616006601,66.59,77123.47,0.0,0.99995,0.0,0.0079]
[1777616006835,66.59,77123.47,0.0,0.99995,0.0,0.0079]
[1777616006866,66.59,77116.94,0.0,0.99995,0.0,0.00797]
[1777616007688,66.59,77111.64,0.0,0.99995,0.0,0.00803]
[1777616010228,66.59,77110.81,0.0,0.99995,0.0,0.00804]
[1777616010328,66.59,77110.81,0.0,0.99995,0.0,0.00804]
[1777616010708,66.59,77110.98,0.0,0.99995,0.0,0.00804]
[1777616012723,66.59,77110.12,0.0,0.99995,0.0,0.008]
[1777616013578,66.59,77110.12,0.0,0.99995,0.0,0.008]
[1777616018765,66.59,77110.37,0.0,0.99995,0.0,0.008]
[1777616023444,66.59,77111.08,0.0,0.99995,0.0,0.00799]
[1777616023580,66.59,77111.08,0.0,0.99995,0.0,0.00799]
[1777616025588,66.59,77110.8,0.0,0.99995,0.0,0.008]
[1777616025623,66.59,77110.8,0.0,0.99995,0.0,0.008]
[1777616025835,66.59,77110.8,0.0,0.99995,0.0,0.008]
[1777616025851,66.59,77110.77,0.0,0.99995,0.0,0.008]
[1777616026821,66.59,77115.27,0.0,0.99995,0.0,0.00795]
[1777616031856,66.59,77116.34,0.0,0.99995,0.0,0.00794]
[1777616036890,66.59,77116.05,0.0,0.99995,0.0,0.00794]
[1777616041925,66.59,77116.11,0.0,0.99995,0.0,0.00794]
[1777616045954,66.59,77122.96,0.0,0.99995,0.0,0.00786]
[1777616046961,66.59,77126.06,0.0,0.99995,0.0,0.00783]
[1777616047585,66.59,77126.06,0.0,0.99995,0.0,0.00783]
[1777616049983,66.59,77128.98,0.0,0.99996,0.0,0.0078]
[1777616055018,66.59,77129.67,0.0,0.99996,0.0,0.00779]
[1777616055666,66.59,77129.67,0.0,0.99996,0.0,0.00779]
[1777616055834,66.59,77129.67,0.0,0.99996,0.0,0.00779]
[1777616056025,66.59,77129.54,0.0,0.99996,0.0,0.00779]
[1777616056426,66.59,77129.54,0.0,0.99996,0.0,0.00779]
[1777616056575,66.59,77129.54,0.0,0.99996,0.0,0.00779]
[1777616062067,66.59,77131.25,0.0,0.99996,0.0,0.00777]
[1777616063747,66.59,77130.83,0.0,0.99996,0.0,0.00778]
[1777616063836,66.59,77130.83,0.0,0.99996,0.0,0.00778]
[1777616063988,66.59,77130.83,0.0,0.99996,0.0,0.00778]
[1777616064082,66.59,77130.83,0.0,0.99996,0.0,0.00778]
[1777616064089,66.59,77130.45,0.0,0.99996,0.0,0.00778]
[1777616068841,66.59,77129.67,0.0,0.99996,0.0,0.00779]
[1777616069116,66.59,77127.47,0.0,0.99995,0.0,0.00781]
[1777616071130,66.59,77127.55,0.0,0.99996,0.0,0.00777]
[1777616076165,66.59,77127.53,0.0,0.99996,0.0,0.00777]
[1777616079261,66.59,77126.9,0.0,0.99996,0.0,0.00778]
[1777616079334,66.59,77126.9,0.0,0.99996,0.0,0.00778]
[1777616080193,66.59,77125.99,0.0,0.99996,0.0,0.00779]
[1777616080868,66.59,77125.99,0.0,0.99996,0.0,0.00779]
[1777616081076,66.59,77125.99,0.0,0.99996,0.0,0.00779]
[1777616081200,66.59,77123.07,0.0,0.99995,0.0,0.00782]
[1777616087821,66.59,77122.49,0.0,0.99995,0.0,0.00783]
[1777616095298,66.59,77122.79,0.0,0.99995,0.0,0.00782]
[1777616100333,66.59,77123.33,0.0,0.99995,0.0,0.00782]
[1777616103903,66.59,77124.82,0.0,0.99995,0.0,0.0078]
[1777616104084,66.59,77124.82,0.0,0.99995,0.0,0.0078]
[1777616104177,66.59,77124.18,0.0,0.99995,0.0,0.00781]
[1777616104663,66.59,77124.18,0.0,0.99995,0.0,0.00781]
[1777616104831,66.59,77124.18,0.0,0.99995,0.0,0.00781]
[1777616104926,66.59,77126.28,0.0,0.99996,0.0,0.00779]
[1777616110403,66.59,77126.14,0.0,0.99996,0.0,0.00779]
[1777616115840,66.59,77126.48,0.0,0.99996,0.0,0.00778]
[1777616116081,66.59,77126.48,0.0,0.99996,0.0,0.00778]
[1777616116445,66.59,77130.37,0.0,0.99996,0.0,0.00774]
[1777616117713,66.59,77130.37,0.0,0.99996,0.0,0.00774]
[1777616117840,66.59,77130.37,0.0,0.99996,0.0,0.00774]
[1777616117941,66.59,77132.15,0.0,0.99996,0.0,0.00772]
[1777616123163,66.59,77131.25,0.0,0.99996,0.0,0.00773]
[1777616123326,66.59,77131.25,0.0,0.99996,0.0,0.00773]
[1777616128529,66.59,77131.06,0.0,0.99996,0.0,0.00773]
[1777616129536,66.59,77127.17,0.0,0.99996,0.0,0.00778]
[1777616132240,66.59,77126.31,0.0,0.99996,0.0,0.00779]
[1777616132280,66.59,77126.6,0.0,0.99996,0.0,0.00774]
[1777616132336,66.59,77126.6,0.0,0.99996,0.0,0.00774]
[1777616132603,66.59,77126.6,0.0,0.99996,0.0,0.00774]
[1777616132827,66.59,77126.6,0.0,0.99996,0.0,0.00774]
[1777616135578,66.59,77128.55,0.0,0.99996,0.0,0.00772]
[1777616139614,66.59,77129.45,0.0,0.99996,0.0,0.00771]
[1777616139875,66.59,77129.45,0.0,0.99996,0.0,0.00771]
[1777616139879,66.59,77135.31,0.0,0.99996,0.0,0.00765]
[1777616140613,66.59,77139.67,0.0,0.99996,0.0,0.0076]
[1777616142178,66.59,77139.67,0.0,0.99996,0.0,0.0076]
[1777616142327,66.59,77141.17,0.0,0.99996,0.0,0.00759]
[1777616147042,66.59,77140.7,0.0,0.99996,0.0,0.00759]
[1777616147079,66.59,77140.7,0.0,0.99996,0.0,0.00759]
[1777616147095,66.59,77140.63,0.0,0.99996,0.0,0.00759]
[1777616156724,66.59,77141.58,0.0,0.99996,0.0,0.00758]
[1777616161760,66.59,77143.57,0.0,0.99996,0.0,0.00756]
[1777616162390,66.59,77143.57,0.0,0.99996,0.0,0.00756]
[1777616162579,66.59,77143.57,0.0,0.99996,0.0,0.00756]
[1777616166795,66.59,77148.32,0.0,0.99996,0.0,0.00751]
[1777616167864,66.59,77148.32,0.0,0.99996,0.0,0.00751]
[1777616168077,66.59,77148.32,0.0,0.99996,0.0,0.00751]
[1777616168152,66.59,77150.93,0.0,0.99996,0.0,0.00748]
[1777616168793,66.59,77150.93,0.0,0.99996,0.0,0.00748]
[1777616168836,66.59,77150.93,0.0,0.99996,0.0,0.00748]
[1777616171830,66.59,77153.72,0.0,0.99996,0.0,0.00745]
[1777616175240,66.59,77154.46,0.0,0.99996,0.0,0.00745]
[1777616175329,66.59,77154.46,0.0,0.99996,0.0,0.00745]
[1777616175325,66.59,77155.31,0.0,0.99996,0.0,0.00744]
[1777616175437,66.59,77155.31,0.0,0.99996,0.0,0.00744]
[1777616175581,66.59,77155.31,0.0,0.99996,0.0,0.00744]
[1777616175858,66.59,77154.49,0.0,0.99996,0.0,0.00745]
[1777616177874,66.59,77157.32,0.0,0.99996,0.0,0.00742]
[1777616182909,66.59,77157.22,0.0,0.99996,0.0,0.00742]
[1777616187946,66.59,77156.94,0.0,0.99996,0.0,0.00742]
[1777616188938,66.59,77156.94,0.0,0.99996,0.0,0.00742]
[1777616189084,66.59,77156.94,0.0,0.99996,0.0,0.00742]
[1777616189178,66.59,77157.29,0.0,0.99996,0.0,0.00742]
[1777616189601,66.59,77157.29,0.0,0.99996,0.0,0.00742]
[1777616189839,66.59,77157.29,0.0,0.99996,0.0,0.00742]
[1777616193988,66.59,77160.94,0.0,0.99996,0.0,0.00734]
[1777616195225,66.59,77160.94,0.0,0.99996,0.0,0.00734]
[1777616195330,66.59,77160.94,0.0,0.99996,0.0,0.00734]
[1777616195326,66.59,77161.08,0.0,0.99996,0.0,0.00734]
[1777616195396,66.59,77161.08,0.0,0.99996,0.0,0.00734]
[1777616195587,66.59,77161.08,0.0,0.99996,0.0,0.00734]
[1777616196005,66.59,77160.78,0.0,0.99996,0.0,0.00734]
[1777616197011,66.59,77158.8,0.0,0.99996,0.0,0.00736]
[1777616202045,66.59,77157.73,0.0,0.99996,0.0,0.00737]
[1777616202882,66.59,77157.73,0.0,0.99996,0.0,0.00737]
[1777616203089,66.59,77157.73,0.0,0.99996,0.0,0.00737]
[1777616204402,66.59,77157.21,0.0,0.99996,0.0,0.00738]
[1777616204579,66.59,77157.21,0.0,0.99996,0.0,0.00738]
[1777616205067,66.59,77155.42,0.0,0.99996,0.0,0.0074]
[1777616207909,66.59,77154.86,0.0,0.99996,0.0,0.0074]
[1777616208078,66.59,77154.86,0.0,0.99996,0.0,0.0074]
[1777616212759,66.59,77153.69,0.0,0.99996,0.0,0.00741]
[1777616212834,66.59,77153.69,0.0,0.99996,0.0,0.00741]
[1777616214460,66.59,77153.9,0.0,0.99996,0.0,0.00741]
[1777616214586,66.59,77153.9,0.0,0.99996,0.0,0.00741]
[1777616215137,66.59,77153.87,0.0,0.99996,0.0,0.00741]
[1777616220172,66.59,77154.01,0.0,0.99996,0.0,0.00741]
[1777616220965,66.59,77154.01,0.0,0.99996,0.0,0.00741]
[1777616221087,66.59,77154.01,0.0,0.99996,0.0,0.00741]
[1777616227221,66.59,77156.77,0.0,0.99996,0.0,0.00738]
[1777616227931,66.59,77156.77,0.0,0.99996,0.0,0.00738]
[1777616228083,66.59,77156.77,0.0,0.99996,0.0,0.00738]
[1777616228228,66.59,77156.04,0.0,0.99996,0.0,0.00739]
[1777616228613,66.59,77156.04,0.0,0.99996,0.0,0.00739]
[1777616228835,66.59,77156.04,0.0,0.99996,0.0,0.00739]
[1777616234270,66.59,77153.77,0.0,0.99996,0.0,0.00741]
[1777616239305,66.59,77153.89,0.0,0.99996,0.0,0.00741]
[1777616239857,66.59,77153.89,0.0,0.99996,0.0,0.00741]
[1777616240087,66.59,77153.89,0.0,0.99996,0.0,0.00741]
[1777616240312,66.59,77154.02,0.0,0.99996,0.0,0.00741]
[1777616240549,66.59,77154.02,0.0,0.99996,0.0,0.00741]
[1777616240584,66.59,77154.02,0.0,0.99996,0.0,0.00741]
[1777616246354,66.59,77153.91,0.0,0.99996,0.0,0.00741]
[1777616250382,66.59,77152.09,0.0,0.99996,0.0,0.00743]
[1777616251323,66.59,77152.09,0.0,0.99996,0.0,0.00743]
[1777616251389,66.59,77149.87,0.0,0.99996,0.0,0.00742]
[1777616251582,66.59,77149.87,0.0,0.99996,0.0,0.00742]
[1777616251971,66.59,77149.87,0.0,0.99996,0.0,0.00742]
[1777616252080,66.59,77149.87,0.0,0.99996,0.0,0.00742]
[1777616252395,66.59,77149.34,0.0,0.99996,0.0,0.00742]
[1777616255417,66.59,77147.02,0.0,0.99996,0.0,0.00744]
[1777616257759,66.59,77145.97,0.0,0.99996,0.0,0.00746]
[1777616257830,66.59,77145.97,0.0,0.99996,0.0,0.00746]
[1777616257927,66.59,77144.7,0.0,0.99996,0.0,0.00747]
[1777616258544,66.59,77144.7,0.0,0.99996,0.0,0.00747]
[1777616258581,66.59,77144.7,0.0,0.99996,0.0,0.00747]
[1777616265486,66.59,77144.88,0.0,0.99996,0.0,0.00747]
[1777616268199,66.59,77144.81,0.0,0.99996,0.0,0.00747]
[1777616268333,66.59,77144.81,0.0,0.99996,0.0,0.00747]
[1777616268431,66.59,77144.81,0.0,0.99996,0.0,0.00747]
[1777616268990,66.59,77144.81,0.0,0.99996,0.0,0.00747]
[1777616269084,66.59,77144.81,0.0,0.99996,0.0,0.00747]
[1777616269515,66.59,77142.71,0.0,0.99996,0.0,0.00749]
[1777616274549,66.59,77142.29,0.0,0.99996,0.0,0.00749]
[1777616279585,66.59,77143.01,0.0,0.99996,0.0,0.00749]
[1777616281134,66.59,77143.01,0.0,0.99996,0.0,0.00749]
[1777616281327,66.59,77143.01,0.0,0.99996,0.0,0.00749]
[1777616281427,66.59,77143.7,0.0,0.99996,0.0,0.00748]
[1777616282149,66.59,77143.7,0.0,0.99996,0.0,0.00748]
[1777616282336,66.59,77143.7,0.0,0.99996,0.0,0.00748]
[1777616285626,66.59,77147.67,0.0,0.99996,0.0,0.00744]
[1777616286753,66.59,77147.67,0.0,0.99996,0.0,0.00744]
[1777616286834,66.59,77147.67,0.0,0.99996,0.0,0.00744]
[1777616292676,66.59,77148.47,0.0,0.99996,0.0,0.00743]
[1777616293530,66.59,77148.47,0.0,0.99996,0.0,0.00743]
[1777616293581,66.59,77148.47,0.0,0.99996,0.0,0.00743]
[1777616293683,66.59,77148.05,0.0,0.99996,0.0,0.00743]
[1777616294468,66.59,77148.05,0.0,0.99996,0.0,0.00743]
[1777616294581,66.59,77148.05,0.0,0.99996,0.0,0.00743]
[1777616300732,66.59,77148.16,0.0,0.99996,0.0,0.00743]
[1777616306774,66.59,77149.94,0.0,0.99996,0.0,0.00741]
[1777616309207,66.59,77150.27,0.0,0.99996,0.0,0.00741]
[1777616309335,66.59,77150.27,0.0,0.99996,0.0,0.00741]
[1777616309427,66.59,77150.11,0.0,0.99996,0.0,0.00741]
[1777616309992,66.59,77150.11,0.0,0.99996,0.0,0.00741]
[1777616310081,66.59,77150.11,0.0,0.99996,0.0,0.00741]
[1777616313823,66.59,77148.07,0.0,0.99996,0.0,0.00739]
[1777616315064,66.59,77148.07,0.0,0.99996,0.0,0.00739]
[1777616315082,66.59,77148.07,0.0,0.99996,0.0,0.00739]
[1777616315145,66.59,77150.83,0.0,0.99996,0.0,0.00737]
[1777616316008,66.59,77150.83,0.0,0.99996,0.0,0.00737]
[1777616316079,66.59,77150.83,0.0,0.99996,0.0,0.00737]
[1777616316101,66.59,77152.12,0.0,0.99996,0.0,0.00735]
[1777616321880,66.59,77152.55,0.0,0.99996,0.0,0.00735]
[1777616322526,66.59,77152.55,0.0,0.99996,0.0,0.00735]
[1777616322579,66.59,77152.55,0.0,0.99996,0.0,0.00735]
[1777616327922,66.59,77151.91,0.0,0.99996,0.0,0.00736]
[1777616332957,66.59,77152.07,0.0,0.99996,0.0,0.00735]
[1777616335733,66.59,77151.32,0.0,0.99996,0.0,0.00736]
[1777616335835,66.59,77151.32,0.0,0.99996,0.0,0.00736]
[1777616335977,66.59,77151.39,0.0,0.99996,0.0,0.00736]
[1777616336602,66.59,77151.39,0.0,0.99996,0.0,0.00736]
[1777616336836,66.59,77151.39,0.0,0.99996,0.0,0.00736]
[1777616339518,66.59,77150.95,0.0,0.99996,0.0,0.00736]
[1777616345042,66.59,77149.87,0.0,0.99996,0.0,0.00738]
[1777616345584,66.59,77149.87,0.0,0.99996,0.0,0.00738]
[1777616345831,66.59,77149.87,0.0,0.99996,0.0,0.00738]
[1777616346049,66.59,77149.72,0.0,0.99996,0.0,0.00738]
[1777616346753,66.59,77149.72,0.0,0.99996,0.0,0.00738]
[1777616346835,66.59,77149.72,0.0,0.99996,0.0,0.00738]
[1777616352091,66.59,77149.81,0.0,0.99996,0.0,0.00738]
[1777616356119,66.59,77151.57,0.0,0.99996,0.0,0.00736]
[1777616358541,66.59,77151.79,0.0,0.99996,0.0,0.00736]
[1777616358577,66.59,77151.79,0.0,0.99996,0.0,0.00736]
[1777616359388,66.59,77151.79,0.0,0.99996,0.0,0.00736]
[1777616359431,66.59,77151.39,0.0,0.99996,0.0,0.00736]
[1777616359580,66.59,77151.39,0.0,0.99996,0.0,0.00736]
[1777616363335,66.59,77151.84,0.0,0.99996,0.0,0.00736]
[1777616363389,66.59,77140.89,0.0,0.99996,0.0,0.00747]
[1777616363581,66.59,77140.89,0.0,0.99996,0.0,0.00747]
[1777616364175,66.59,77136.23,0.0,0.99996,0.0,0.00752]
[1777616365104,66.59,77136.23,0.0,0.99996,0.0,0.00752]
[1777616365337,66.59,77136.23,0.0,0.99996,0.0,0.00752]
[1777616365429,66.59,77139.69,0.0,0.99996,0.0,0.00748]
[1777616369210,66.59,77137.24,0.0,0.99996,0.0,0.00751]
[1777616374245,66.59,77137.17,0.0,0.99996,0.0,0.00747]
[1777616376259,66.59,77134.7,0.0,0.99996,0.0,0.00749]
[1777616377266,66.59,77133.37,0.0,0.99996,0.0,0.00751]
[1777616378319,66.59,77133.37,0.0,0.99996,0.0,0.00751]
[1777616378324,66.59,77133.37,0.0,0.99996,0.0,0.00751]
[1777616378346,66.59,77133.21,0.0,0.99996,0.0,0.00751]
[1777616380288,66.59,77133.36,0.0,0.99996,0.0,0.00751]
[1777616380330,66.59,77133.36,0.0,0.99996,0.0,0.00751]
[1777616384059,66.59,77133.21,0.0,0.99996,0.0,0.00751]
[1777616384349,66.59,77133.21,0.0,0.99996,0.0,0.00751]
[1777616384414,66.59,77132.3,0.0,0.99996,0.0,0.00752]
[1777616384581,66.59,77132.3,0.0,0.99996,0.0,0.00752]
[1777616385406,66.59,77132.3,0.0,0.99996,0.0,0.00752]
[1777616385450,66.59,77130.5,0.0,0.99996,0.0,0.00754]
[1777616385588,66.59,77130.5,0.0,0.99996,0.0,0.00754]
[1777616386328,66.59,77127.4,0.0,0.99996,0.0,0.00757]
[1777616387335,66.59,77126.34,0.0,0.99996,0.0,0.00758]
[1777616387576,66.59,77126.34,0.0,0.99996,0.0,0.00758]
[1777616388343,66.59,77124.68,0.0,0.99996,0.0,0.0076]
[1777616389071,66.59,77124.68,0.0,0.99996,0.0,0.0076]
[1777616389337,66.59,77124.68,0.0,0.99996,0.0,0.0076]
[1777616389350,66.59,77121.49,0.0,0.99996,0.0,0.00763]
[1777616390357,66.59,77120.52,0.0,0.99996,0.0,0.00764]
[1777616391364,66.59,77118.86,0.0,0.99996,0.0,0.00766]
[1777616392370,66.59,77115.83,0.0,0.99996,0.0,0.00769]
[1777616394795,66.59,77115.94,0.0,0.99996,0.0,0.00769]
[1777616394830,66.59,77115.94,0.0,0.99996,0.0,0.00769]
[1777616395392,66.59,77117.96,0.0,0.99996,0.0,0.00767]
[1777616396399,66.59,77119.89,0.0,0.99996,0.0,0.00765]
[1777616397406,66.59,77121.3,0.0,0.99996,0.0,0.00764]
[1777616401434,66.59,77120.43,0.0,0.99996,0.0,0.00765]
[1777616406474,66.59,77120.76,0.0,0.99996,0.0,0.00764]
[1777616406660,66.59,77120.76,0.0,0.99996,0.0,0.00764]
[1777616406834,66.59,77120.76,0.0,0.99996,0.0,0.00764]
[1777616407481,66.59,77119.49,0.0,0.99996,0.0,0.00766]
[1777616407585,66.59,77119.49,0.0,0.99996,0.0,0.00766]
[1777616408488,66.59,77119.45,0.0,0.99996,0.0,0.00766]
[1777616411509,66.59,77113.03,0.0,0.99996,0.0,0.00773]
[1777616412365,66.59,77113.03,0.0,0.99996,0.0,0.00773]
[1777616412582,66.59,77112.62,0.0,0.99996,0.0,0.00773]
[1777616418557,66.59,77112.0,0.0,0.99996,0.0,0.00774]
[1777616419904,66.59,77111.88,0.0,0.99996,0.0,0.00774]
[1777616420080,66.59,77111.88,0.0,0.99996,0.0,0.00774]
[1777616421165,66.59,77111.95,0.0,0.99996,0.0,0.00774]
[1777616421330,66.59,77111.95,0.0,0.99996,0.0,0.00774]
[1777616421427,66.59,77111.95,0.0,0.99996,0.0,0.00774]
[1777616427624,66.59,77111.7,0.0,0.99996,0.0,0.00774]
[1777616431652,66.59,77107.93,0.0,0.99996,0.0,0.00774]
[1777616432659,66.59,77111.83,0.0,0.99996,0.0,0.0077]
[1777616434307,66.59,77111.83,0.0,0.99996,0.0,0.0077]
[1777616434331,66.59,77111.83,0.0,0.99996,0.0,0.0077]
[1777616440715,66.59,77110.25,0.0,0.99996,0.0,0.00771]
[1777616442729,66.59,77105.72,0.0,0.99996,0.0,0.00776]
[1777616443736,66.59,77097.89,0.0,0.99995,0.0,0.00785]
[1777616445373,66.59,77097.89,0.0,0.99995,0.0,0.00785]
[1777616445589,66.59,77097.89,0.0,0.99995,0.0,0.00785]
[1777616446932,66.59,77098.41,0.0,0.99995,0.0,0.00784]
[1777616447078,66.59,77098.41,0.0,0.99995,0.0,0.00784]
[1777616447171,66.59,77098.35,0.0,0.99995,0.0,0.00784]
[1777616452799,66.59,77097.36,0.0,0.99995,0.0,0.00785]
[1777616457145,66.59,77097.12,0.0,0.99995,0.0,0.00786]
[1777616457330,66.59,77097.12,0.0,0.99995,0.0,0.00786]
[1777616462870,66.59,77099.88,0.0,0.99995,0.0,0.00783]
[1777616463903,66.59,77099.88,0.0,0.99995,0.0,0.00783]
[1777616464077,66.59,77099.88,0.0,0.99995,0.0,0.00783]
[1777616464884,66.59,77104.78,0.0,0.99996,0.0,0.00777]
[1777616465891,66.59,77106.91,0.0,0.99996,0.0,0.00775]
[1777616466679,66.59,77106.91,0.0,0.99996,0.0,0.00775]
[1777616466830,66.59,77106.91,0.0,0.99996,0.0,0.00775]
[1777616467158,66.59,77106.91,0.0,0.99996,0.0,0.00775]
[1777616467328,66.59,77106.91,0.0,0.99996,0.0,0.00775]
[1777616467364,66.59,77107.77,0.0,0.99996,0.0,0.00774]
[1777616471875,66.59,77108.78,0.0,0.99996,0.0,0.00773]
[1777616472075,66.59,77108.78,0.0,0.99996,0.0,0.00773]
[1777616472139,66.59,77111.17,0.0,0.99996,0.0,0.0077]
[1777616473787,66.59,77110.4,0.0,0.99996,0.0,0.00771]
[1777616473834,66.59,77110.4,0.0,0.99996,0.0,0.00771]
[1777616473888,66.59,77110.4,0.0,0.99996,0.0,0.00771]
[1777616478986,66.59,77108.71,0.0,0.99996,0.0,0.00773]
[1777616480513,66.59,77108.71,0.0,0.99996,0.0,0.00773]
[1777616480587,66.59,77108.71,0.0,0.99996,0.0,0.00773]
[1777616483133,66.59,77108.56,0.0,0.99996,0.0,0.00773]
[1777616483327,66.59,77108.56,0.0,0.99996,0.0,0.00773]
[1777616483600,66.59,77104.75,0.0,0.99996,0.0,0.00777]
[1777616484021,66.59,77101.45,0.0,0.99995,0.0,0.00781]
[1777616484760,66.59,77101.45,0.0,0.99995,0.0,0.00781]
[1777616484827,66.59,77101.45,0.0,0.99995,0.0,0.00781]
[1777616485028,66.59,77094.18,0.0,0.99995,0.0,0.00789]
[1777616486402,66.59,77094.18,0.0,0.99995,0.0,0.00789]
[1777616486583,66.59,77094.18,0.0,0.99995,0.0,0.00789]
[1777616486503,66.59,77093.2,0.0,0.99995,0.0,0.0079]
[1777616491070,66.59,77093.35,0.0,0.99995,0.0,0.00786]
[1777616494309,66.59,77093.4,0.0,0.99995,0.0,0.00786]
[1777616494325,66.59,77093.4,0.0,0.99995,0.0,0.00786]
[1777616500132,66.59,77093.48,0.0,0.99995,0.0,0.00786]
[1777616507077,66.59,77093.48,0.0,0.99995,0.0,0.00786]
[1777616509348,66.59,77093.42,0.0,0.99995,0.0,0.00786]
[1777616509578,66.59,77093.42,0.0,0.99995,0.0,0.00786]
[1777616510224,66.59,77092.88,0.0,0.99995,0.0,0.00786]
[1777616510327,66.59,77092.88,0.0,0.99995,0.0,0.00786]
[1777616510429,66.59,77092.88,0.0,0.99995,0.0,0.00786]
[1777616516245,66.59,77093.22,0.0,0.99995,0.0,0.00786]
[1777616524019,66.59,77093.29,0.0,0.99995,0.0,0.00786]
[1777616524075,66.59,77093.29,0.0,0.99995,0.0,0.00786]
[1777616524301,66.59,77098.72,0.0,0.99995,0.0,0.0078]
[1777616529336,66.59,77099.77,0.0,0.99995,0.0,0.00779]
[1777616532619,66.59,77099.97,0.0,0.99995,0.0,0.00778]
[1777616532828,66.59,77100.65,0.0,0.99996,0.0,0.00778]
[1777616534371,66.59,77103.81,0.0,0.99996,0.0,0.00774]
[1777616535120,66.59,77103.81,0.0,0.99996,0.0,0.00774]
[1777616535337,66.59,77103.81,0.0,0.99996,0.0,0.00774]
[1777616535378,66.59,77103.43,0.0,0.99996,0.0,0.00775]
[1777616543433,66.59,77104.54,0.0,0.99996,0.0,0.00774]
[1777616548469,66.59,77104.02,0.0,0.99996,0.0,0.00774]
[1777616549684,66.59,77104.02,0.0,0.99996,0.0,0.00774]
[1777616549826,66.59,77104.99,0.0,0.99996,0.0,0.00773]
[1777616551456,66.59,77104.43,0.0,0.99996,0.0,0.00774]
[1777616551588,66.59,77104.43,0.0,0.99996,0.0,0.00774]
[1777616551668,66.59,77104.43,0.0,0.99996,0.0,0.0077]
[1777616557535,66.59,77100.11,0.0,0.99996,0.0,0.00774]
[1777616558542,66.59,77097.77,0.0,0.99996,0.0,0.00777]
[1777616561082,66.59,77098.73,0.0,0.99996,0.0,0.00776]
[1777616561328,66.59,77098.73,0.0,0.99996,0.0,0.00776]
[1777616563581,66.59,77099.83,0.0,0.99996,0.0,0.00775]
[1777616568377,66.59,77099.44,0.0,0.99996,0.0,0.00775]
[1777616568577,66.59,77099.44,0.0,0.99996,0.0,0.00775]
[1777616568643,66.59,77099.44,0.0,0.99996,0.0,0.00775]
[1777616576668,66.59,77099.4,0.0,0.99996,0.0,0.00775]
[1777616579581,66.59,77099.45,0.0,0.99996,0.0,0.00775]
[1777616581586,66.59,77101.4,0.0,0.99996,0.0,0.00773]
[1777616590766,66.59,77102.24,0.0,0.99996,0.0,0.00772]
[1777616592952,66.59,77102.24,0.0,0.99996,0.0,0.00772]
[1777616593088,66.59,77102.24,0.0,0.99996,0.0,0.00772]
[1777616593514,66.59,77102.24,0.0,0.99996,0.0,0.00772]
[1777616593576,66.59,77102.24,0.0,0.99996,0.0,0.00772]
[1777616593646,66.59,77104.94,0.0,0.99996,0.0,0.00769]
[1777616594182,66.59,77104.94,0.0,0.99996,0.0,0.00769]
[1777616595803,66.59,77101.93,0.0,0.99996,0.0,0.00772]
[1777616597864,66.59,77102.61,0.0,0.99996,0.0,0.00772]
[1777616598046,66.59,77102.61,0.0,0.99996,0.0,0.00772]
[1777616598082,66.59,77102.61,0.0,0.99996,0.0,0.00772]
[1777616598105,66.59,77102.44,0.0,0.99996,0.0,0.00772]
[1777616604865,66.59,77103.36,0.0,0.99996,0.0,0.00771]
[1777616607117,66.59,77104.04,0.0,0.99996,0.0,0.0077]
[1777616607327,66.59,77104.04,0.0,0.99996,0.0,0.0077]
[1777616607424,66.59,77104.04,0.0,0.99996,0.0,0.0077]
[1777616607582,66.59,77104.04,0.0,0.99996,0.0,0.0077]
[1777616607676,66.59,77104.08,0.0,0.99996,0.0,0.0077]
[1777616612678,66.59,77103.69,0.0,0.99996,0.0,0.00766]
[1777616614074,66.59,77103.79,0.0,0.99996,0.0,0.00766]
[1777616614309,66.59,77103.79,0.0,0.99996,0.0,0.00766]
[1777616614332,66.59,77103.79,0.0,0.99996,0.0,0.00766]
[1777616614362,66.59,77101.69,0.0,0.99996,0.0,0.00768]
[1777616615943,66.59,77106.41,0.0,0.99996,0.0,0.00763]
[1777616617580,66.59,77106.41,0.0,0.99996,0.0,0.00763]
[1777616617635,66.59,77108.25,0.0,0.99996,0.0,0.00761]
[1777616617832,66.59,77108.25,0.0,0.99996,0.0,0.00761]
[1777616618273,66.59,77108.25,0.0,0.99996,0.0,0.00761]
[1777616618331,66.59,77108.25,0.0,0.99996,0.0,0.00761]
[1777616622992,66.59,77112.16,0.0,0.99996,0.0,0.00757]
[1777616625192,66.59,77111.68,0.0,0.99996,0.0,0.00758]
[1777616625333,66.59,77111.68,0.0,0.99996,0.0,0.00758]
[1777616625540,66.59,77111.68,0.0,0.99996,0.0,0.00758]
[1777616625595,66.59,77111.68,0.0,0.99996,0.0,0.00758]
[1777616625691,66.59,77111.33,0.0,0.99996,0.0,0.00758]
[1777616628026,66.59,77109.1,0.0,0.99996,0.0,0.00761]
[1777616631048,66.59,77106.26,0.0,0.99996,0.0,0.00764]
[1777616633811,66.59,77106.26,0.0,0.99996,0.0,0.00764]
[1777616633831,66.59,77106.69,0.0,0.99996,0.0,0.00763]
[1777616634060,66.59,77106.69,0.0,0.99996,0.0,0.00763]
[1777616634085,66.59,77106.69,0.0,0.99996,0.0,0.00763]
[1777616634180,66.59,77107.23,0.0,0.99996,0.0,0.00763]
[1777616636315,66.59,77106.6,0.0,0.99996,0.0,0.00763]
[1777616638546,66.59,77105.76,0.0,0.99996,0.0,0.00764]
[1777616638580,66.59,77105.76,0.0,0.99996,0.0,0.00764]
[1777616640659,66.59,77104.89,0.0,0.99996,0.0,0.00765]
[1777616640758,66.59,77104.87,0.0,0.99996,0.0,0.00765]
[1777616640831,66.59,77104.87,0.0,0.99996,0.0,0.00765]
[1777616645948,66.59,77104.77,0.0,0.99996,0.0,0.00765]
[1777616646078,66.59,77104.77,0.0,0.99996,0.0,0.00765]
[1777616651190,66.59,77103.7,0.0,0.99996,0.0,0.00766]
[1777616656225,66.59,77103.26,0.0,0.99996,0.0,0.00767]
[1777616657455,66.59,77103.26,0.0,0.99996,0.0,0.00767]
[1777616657583,66.59,77103.26,0.0,0.99996,0.0,0.00767]
[1777616657664,66.59,77103.32,0.0,0.99996,0.0,0.00767]
[1777616657879,66.59,77103.32,0.0,0.99996,0.0,0.00767]
[1777616658086,66.59,77103.32,0.0,0.99996,0.0,0.00767]
[1777616663274,66.59,77103.1,0.0,0.99996,0.0,0.00767]
[1777616665336,66.59,77102.61,0.0,0.99996,0.0,0.00767]
[1777616665579,66.59,77102.61,0.0,0.99996,0.0,0.00767]
[1777616665679,66.59,77102.94,0.0,0.99996,0.0,0.00767]
[1777616665890,66.59,77102.94,0.0,0.99996,0.0,0.00767]
[1777616666081,66.59,77102.94,0.0,0.99996,0.0,0.00767]
[1777616671333,66.59,77102.79,0.0,0.99996,0.0,0.00763]
[1777616676369,66.59,77111.44,0.0,0.99996,0.0,0.00754]
[1777616677743,66.59,77111.44,0.0,0.99996,0.0,0.00754]
[1777616677838,66.59,77111.44,0.0,0.99996,0.0,0.00754]
[1777616677840,66.59,77116.02,0.0,0.99996,0.0,0.00749]
[1777616678209,66.59,77116.02,0.0,0.99996,0.0,0.00749]
[1777616678334,66.59,77116.02,0.0,0.99996,0.0,0.00749]
[1777616678407,66.59,77116.02,0.0,0.99996,0.0,0.00749]
[1777616684425,66.59,77117.28,0.0,0.99996,0.0,0.00748]
[1777616686569,66.59,77117.25,0.0,0.99996,0.0,0.00748]
[1777616686587,66.59,77117.25,0.0,0.99996,0.0,0.00748]
[1777616686653,66.59,77117.25,0.0,0.99996,0.0,0.00748]
[1777616687031,66.59,77117.25,0.0,0.99996,0.0,0.00748]
[1777616687081,66.59,77117.25,0.0,0.99996,0.0,0.00748]
[1777616691474,66.59,77119.81,0.0,0.99996,0.0,0.00745]
[1777616692481,66.59,77122.53,0.0,0.99996,0.0,0.00742]
[1777616693488,66.59,77124.82,0.0,0.99996,0.0,0.0074]
[1777616694663,66.59,77124.82,0.0,0.99996,0.0,0.0074]
[1777616694833,66.59,77124.82,0.0,0.99996,0.0,0.0074]
[1777616694759,66.59,77125.55,0.0,0.99996,0.0,0.00739]
[1777616695247,66.59,77125.55,0.0,0.99996,0.0,0.00739]
[1777616695330,66.59,77125.55,0.0,0.99996,0.0,0.00739]
[1777616695502,66.59,77125.65,0.0,0.99996,0.0,0.00739]
[1777616700538,66.59,77127.21,0.0,0.99996,0.0,0.00738]
[1777616704564,66.59,77134.41,0.0,0.99996,0.0,0.0073]
[1777616706469,66.59,77133.98,0.0,0.99996,0.0,0.00731]
[1777616706579,66.59,77133.98,0.0,0.99996,0.0,0.00731]
[1777616706678,66.59,77133.99,0.0,0.99996,0.0,0.00731]
[1777616706985,66.59,77133.99,0.0,0.99996,0.0,0.00731]
[1777616707088,66.59,77133.99,0.0,0.99996,0.0,0.00731]
[1777616710607,66.59,77140.46,0.0,0.99996,0.0,0.00724]
[1777616711262,66.59,77140.46,0.0,0.99996,0.0,0.00724]
[1777616711329,66.59,77140.46,0.0,0.99996,0.0,0.00724]
[1777616711614,66.59,77140.7,0.0,0.99996,0.0,0.00724]
[1777616711988,66.59,77140.7,0.0,0.99996,0.0,0.00724]
[1777616712080,66.59,77140.7,0.0,0.99996,0.0,0.00724]
[1777616715307,66.59,77141.82,0.0,0.99996,0.0,0.00723]
[1777616719645,66.59,77143.32,0.0,0.99996,0.0,0.00721]
[1777616719831,66.59,77143.32,0.0,0.99996,0.0,0.00721]
[1777616719875,66.59,77143.29,0.0,0.99996,0.0,0.00721]
[1777616720617,66.59,77143.29,0.0,0.99996,0.0,0.00721]
[1777616720831,66.59,77143.29,0.0,0.99996,0.0,0.00721]
[1777616730747,66.59,77143.48,0.0,0.99996,0.0,0.00721]
[1777616731754,66.59,77142.41,0.0,0.99996,0.0,0.00718]
[1777616734233,66.59,77142.15,0.0,0.99996,0.0,0.00718]
[1777616734328,66.59,77142.15,0.0,0.99996,0.0,0.00718]
[1777616734776,66.59,77142.16,0.0,0.99996,0.0,0.00718]
[1777616735019,66.59,77142.16,0.0,0.99996,0.0,0.00718]
[1777616735080,66.59,77142.16,0.0,0.99996,0.0,0.00718]
[1777616738803,66.59,77144.03,0.0,0.99996,0.0,0.00717]
[1777616743838,66.59,77149.81,0.0,0.99996,0.0,0.00711]
[1777616744888,66.59,77149.81,0.0,0.99996,0.0,0.00711]
[1777616745079,66.59,77150.69,0.0,0.99996,0.0,0.0071]
[1777616745871,66.59,77150.69,0.0,0.99996,0.0,0.0071]
[1777616745916,66.59,77150.95,0.0,0.99996,0.0,0.0071]
[1777616746084,66.59,77150.95,0.0,0.99996,0.0,0.0071]
[1777616746859,66.59,77148.38,0.0,0.99996,0.0,0.00712]
[1777616751657,66.59,77148.34,0.0,0.99996,0.0,0.00712]
[1777616751834,66.59,77148.34,0.0,0.99996,0.0,0.00712]
[1777616751894,66.59,77147.4,0.0,0.99996,0.0,0.00713]
[1777616752129,66.59,77147.4,0.0,0.99996,0.0,0.00713]
[1777616752333,66.59,77147.4,0.0,0.99996,0.0,0.00713]
[1777616757936,66.59,77146.69,0.0,0.99996,0.0,0.00714]
[1777616758651,66.59,77146.69,0.0,0.99996,0.0,0.00714]
[1777616758832,66.59,77146.69,0.0,0.99996,0.0,0.00714]
[1777616758844,66.59,77146.69,0.0,0.99996,0.0,0.00714]
[1777616758934,66.59,77146.69,0.0,0.99996,0.0,0.00714]
[1777616759282,66.59,77146.69,0.0,0.99996,0.0,0.00714]
[1777616759333,66.59,77146.69,0.0,0.99996,0.0,0.00714]
[1777616759427,66.59,77148.57,0.0,0.99996,0.0,0.00712]
[1777616764985,66.59,77148.19,0.0,0.99996,0.0,0.00712]
[1777616769215,66.59,77149.09,0.0,0.99996,0.0,0.00711]
[1777616769330,66.59,77149.09,0.0,0.99996,0.0,0.00711]
[1777616769431,66.59,77148.13,0.0,0.99996,0.0,0.00712]
[1777616770323,66.59,77148.13,0.0,0.99996,0.0,0.00712]
[1777616770586,66.59,77148.13,0.0,0.99996,0.0,0.00712]
[1777616770659,66.59,77150.84,0.0,0.99996,0.0,0.0071]
[1777616776064,66.59,77150.31,0.0,0.99996,0.0,0.0071]
[1777616777071,66.59,77148.1,0.0,0.99996,0.0,0.00712]
[1777616778313,66.59,77148.1,0.0,0.99996,0.0,0.00712]
[1777616778331,66.59,77148.1,0.0,0.99996,0.0,0.00712]
[1777616778885,66.59,77143.96,0.0,0.99996,0.0,0.00717]
[1777616779427,66.59,77143.96,0.0,0.99996,0.0,0.00717]
[1777616779585,66.59,77143.96,0.0,0.99996,0.0,0.00717]
[1777616779676,66.59,77141.39,0.0,0.99996,0.0,0.00719]
[1777616780092,66.59,77138.97,0.0,0.99996,0.0,0.00722]
[1777616781099,66.59,77134.83,0.0,0.99996,0.0,0.00726]
[1777616782538,66.59,77134.83,0.0,0.99996,0.0,0.00726]
[1777616782587,66.59,77134.83,0.0,0.99996,0.0,0.00726]
[1777616782639,66.59,77132.04,0.0,0.99996,0.0,0.00729]
[1777616782987,66.59,77132.04,0.0,0.99996,0.0,0.00729]
[1777616783081,66.59,77132.04,0.0,0.99996,0.0,0.00729]
[1777616788148,66.59,77130.8,0.0,0.99996,0.0,0.0073]
[1777616790162,66.59,77127.98,0.0,0.99996,0.0,0.00733]
[1777616791599,66.59,77127.98,0.0,0.99996,0.0,0.00733]
[1777616791836,66.59,77127.98,0.0,0.99996,0.0,0.00733]
[1777616791864,66.59,77127.99,0.0,0.99996,0.0,0.00729]
[1777616792286,66.59,77127.99,0.0,0.99996,0.0,0.00729]
[1777616792332,66.59,77127.99,0.0,0.99996,0.0,0.00729]
[1777616798164,66.59,77128.11,0.0,0.99996,0.0,0.00729]
[1777616802249,66.59,77126.59,0.0,0.99996,0.0,0.0073]
[1777616803893,66.59,77126.59,0.0,0.99996,0.0,0.0073]
[1777616803943,66.59,77121.15,0.0,0.99996,0.0,0.00736]
[1777616804089,66.59,77121.15,0.0,0.99996,0.0,0.00736]
[1777616804665,66.59,77121.15,0.0,0.99996,0.0,0.00736]
[1777616804829,66.59,77121.15,0.0,0.99996,0.0,0.00736]
[1777616804929,66.59,77120.58,0.0,0.99996,0.0,0.00737]
[1777616805086,66.59,77120.58,0.0,0.99996,0.0,0.00737]
[1777616806277,66.59,77118.94,0.0,0.99996,0.0,0.00738]
[1777616810305,66.59,77124.99,0.0,0.99996,0.0,0.00732]
[1777616811280,66.59,77124.99,0.0,0.99996,0.0,0.00732]
[1777616811327,66.59,77124.99,0.0,0.99996,0.0,0.00732]
[1777616811369,66.59,77125.88,0.0,0.99996,0.0,0.00731]
[1777616812374,66.59,77125.88,0.0,0.99996,0.0,0.00731]
[1777616812586,66.59,77125.88,0.0,0.99996,0.0,0.00731]
[1777616816348,66.59,77124.51,0.0,0.99996,0.0,0.00733]
[1777616821382,66.59,77123.72,0.0,0.99996,0.0,0.00733]
[1777616826419,66.59,77123.84,0.0,0.99996,0.0,0.00733]
[1777616831056,66.59,77123.87,0.0,0.99996,0.0,0.00733]
[1777616831076,66.59,77123.87,0.0,0.99996,0.0,0.00733]
[1777616831589,66.59,77123.87,0.0,0.99996,0.0,0.00733]
[1777616831832,66.59,77123.87,0.0,0.99996,0.0,0.00733]
[1777616831884,66.59,77123.87,0.0,0.99996,0.0,0.00733]
[1777616837496,66.59,77123.83,0.0,0.99996,0.0,0.00733]
[1777616843538,66.59,77123.87,0.0,0.99996,0.0,0.00733]
[1777616848877,66.59,77123.85,0.0,0.99996,0.0,0.00733]
[1777616849076,66.59,77123.72,0.0,0.99996,0.0,0.00733]
[1777616851594,66.59,77127.13,0.0,0.99996,0.0,0.00726]
[1777616852368,66.59,77127.13,0.0,0.99996,0.0,0.00726]
[1777616852577,66.59,77127.13,0.0,0.99996,0.0,0.00726]
[1777616852601,66.59,77127.27,0.0,0.99996,0.0,0.00726]
[1777616855743,66.59,77127.91,0.0,0.99996,0.0,0.00725]
[1777616855830,66.59,77127.91,0.0,0.99996,0.0,0.00725]
[1777616855845,66.59,77132.14,0.0,0.99996,0.0,0.00721]
[1777616856629,66.59,77133.33,0.0,0.99996,0.0,0.0072]
[1777616859651,66.59,77132.3,0.0,0.99996,0.0,0.00721]
[1777616861664,66.59,77129.88,0.0,0.99996,0.0,0.00723]
[1777616862137,66.59,77129.88,0.0,0.99996,0.0,0.00723]
[1777616862327,66.59,77129.88,0.0,0.99996,0.0,0.00723]
[1777616862842,66.59,77129.88,0.0,0.99996,0.0,0.00723]
[1777616862927,66.59,77128.63,0.0,0.99996,0.0,0.00724]
[1777616863087,66.59,77128.63,0.0,0.99996,0.0,0.00724]
[1777616868716,66.59,77128.08,0.0,0.99996,0.0,0.00725]
[1777616871737,66.59,77126.92,0.0,0.99996,0.0,0.00726]
[1777616872417,66.59,77126.92,0.0,0.99996,0.0,0.00726]
[1777616872581,66.59,77126.92,0.0,0.99996,0.0,0.00726]
[1777616872744,66.59,77126.03,0.0,0.99996,0.0,0.00727]
[1777616873585,66.59,77126.03,0.0,0.99996,0.0,0.00727]
[1777616873837,66.59,77126.03,0.0,0.99996,0.0,0.00727]
[1777616875575,66.59,77125.58,0.0,0.99996,0.0,0.00728]
[1777616875765,66.59,77125.37,0.0,0.99996,0.0,0.00728]
[1777616880800,66.59,77125.48,0.0,0.99996,0.0,0.00728]
[1777616882813,66.59,77126.55,0.0,0.99996,0.0,0.00727]
[1777616883140,66.59,77126.55,0.0,0.99996,0.0,0.00727]
[1777616883332,66.59,77126.55,0.0,0.99996,0.0,0.00727]
[1777616884828,66.59,77128.6,0.0,0.99996,0.0,0.00724]
[1777616885835,66.59,77131.66,0.0,0.99996,0.0,0.00721]
[1777616886753,66.59,77131.66,0.0,0.99996,0.0,0.00721]
[1777616886833,66.59,77131.66,0.0,0.99996,0.0,0.00721]
[1777616886842,66.59,77130.42,0.0,0.99996,0.0,0.00723]
[1777616892886,66.59,77130.31,0.0,0.99996,0.0,0.00723]
[1777616893842,66.59,77130.31,0.0,0.99996,0.0,0.00723]
[1777616894086,66.59,77130.11,0.0,0.99996,0.0,0.00723]
[1777616896861,66.59,77130.41,0.0,0.99996,0.0,0.00723]
[1777616902956,66.59,77130.38,0.0,0.99996,0.0,0.00723]
[1777616903581,66.59,77130.38,0.0,0.99996,0.0,0.00723]
[1777616903963,66.59,77130.35,0.0,0.99996,0.0,0.00723]
[1777616906942,66.59,77130.57,0.0,0.99996,0.0,0.00722]
[1777616907082,66.59,77130.57,0.0,0.99996,0.0,0.00722]
[1777616911011,66.59,77130.11,0.0,0.99996,0.0,0.00719]
[1777616916047,66.59,77130.34,0.0,0.99996,0.0,0.00719]
[1777616917054,66.59,77135.96,0.0,0.99996,0.0,0.00713]
[1777616917625,66.59,77135.96,0.0,0.99996,0.0,0.00713]
[1777616917838,66.59,77135.96,0.0,0.99996,0.0,0.00713]
[1777616918061,66.59,77138.1,0.0,0.99996,0.0,0.00711]
[1777616918973,66.59,77138.1,0.0,0.99996,0.0,0.00711]
[1777616919078,66.59,77138.1,0.0,0.99996,0.0,0.00711]
[1777616919068,66.59,77137.81,0.0,0.99996,0.0,0.00711]
[1777616924108,66.59,77136.56,0.0,0.99996,0.0,0.00713]
[1777616925383,66.59,77136.56,0.0,0.99996,0.0,0.00713]
[1777616925581,66.59,77136.56,0.0,0.99996,0.0,0.00713]
[1777616932161,66.59,77136.48,0.0,0.99996,0.0,0.00713]
[1777616938203,66.59,77136.5,0.0,0.99996,0.0,0.00713]
[1777616942521,66.59,77136.36,0.0,0.99996,0.0,0.00713]
[1777616942577,66.59,77136.36,0.0,0.99996,0.0,0.00713]
[1777616945412,66.59,77139.72,0.0,0.99996,0.0,0.00709]
[1777616945575,66.59,77139.72,0.0,0.99996,0.0,0.00709]
[1777616945676,66.59,77139.57,0.0,0.99996,0.0,0.0071]
[1777616950287,66.59,77136.61,0.0,0.99996,0.0,0.00713]
[1777616951471,66.59,77136.61,0.0,0.99996,0.0,0.00713]
[1777616951576,66.59,77136.61,0.0,0.99996,0.0,0.00713]
[1777616951677,66.59,77131.57,0.0,0.99996,0.0,0.00718]
[1777616956790,66.59,77129.93,0.0,0.99996,0.0,0.00719]
[1777616956829,66.59,77129.93,0.0,0.99996,0.0,0.00719]
[1777616957221,66.59,77129.06,0.0,0.99996,0.0,0.0072]
[1777616957328,66.59,77129.06,0.0,0.99996,0.0,0.0072]
[1777616957336,66.59,77129.01,0.0,0.99996,0.0,0.0072]
[1777616963377,66.59,77127.31,0.0,0.99996,0.0,0.00722]
[1777616965385,66.59,77127.58,0.0,0.99996,0.0,0.00722]
[1777616965581,66.59,77127.58,0.0,0.99996,0.0,0.00722]
[1777616968394,66.59,77126.8,0.0,0.99996,0.0,0.00722]
[1777616968580,66.59,77126.8,0.0,0.99996,0.0,0.00722]
[1777616968681,66.59,77126.54,0.0,0.99996,0.0,0.00723]
[1777616971434,66.59,77126.43,0.0,0.99996,0.0,0.00719]
[1777616976469,66.59,77126.32,0.0,0.99996,0.0,0.00719]
[1777616982511,66.59,77126.32,0.0,0.99996,0.0,0.00719]
[1777616983895,66.59,77126.32,0.0,0.99996,0.0,0.00719]
[1777616984081,66.59,77126.32,0.0,0.99996,0.0,0.00719]
[1777616987940,66.59,77126.32,0.0,0.99996,0.0,0.00719]
[1777616993588,66.59,77127.14,0.0,0.99996,0.0,0.00718]
[1777616994793,66.59,77127.14,0.0,0.99996,0.0,0.00718]
[1777616994828,66.59,77127.14,0.0,0.99996,0.0,0.00718]
[1777616994894,66.59,77129.39,0.0,0.99996,0.0,0.00716]
[1777616996136,66.59,77129.39,0.0,0.99996,0.0,0.00716]
[1777616996328,66.59,77129.69,0.0,0.99996,0.0,0.00716]
[1777616996609,66.59,77130.0,0.0,0.99996,0.0,0.00715]
[1777617000637,66.59,77132.11,0.0,0.99996,0.0,0.00713]
[1777617001273,66.59,77132.11,0.0,0.99996,0.0,0.00713]
[1777617001326,66.59,77132.11,0.0,0.99996,0.0,0.00713]
[1777617001643,66.59,77134.79,0.0,0.99996,0.0,0.00711]
[1777617005625,66.59,77135.83,0.0,0.99996,0.0,0.0071]
[1777617005826,66.59,77135.83,0.0,0.99996,0.0,0.0071]
[1777617005832,66.59,77135.87,0.0,0.99996,0.0,0.00709]
[1777617006645,66.59,77135.87,0.0,0.99996,0.0,0.00709]
[1777617006832,66.59,77135.87,0.0,0.99996,0.0,0.00709]
[1777617008693,66.59,77141.05,0.0,0.99996,0.0,0.00704]
[1777617013728,66.59,77138.7,0.0,0.99996,0.0,0.00707]
[1777617014735,66.59,77134.82,0.0,0.99996,0.0,0.00711]
[1777617015278,66.59,77134.82,0.0,0.99996,0.0,0.00711]
[1777617015325,66.59,77134.82,0.0,0.99996,0.0,0.00711]
[1777617016711,66.59,77134.73,0.0,0.99996,0.0,0.00711]
[1777617016836,66.59,77134.73,0.0,0.99996,0.0,0.00711]
[1777617016870,66.59,77134.43,0.0,0.99996,0.0,0.00711]
[1777617021189,66.59,77132.94,0.0,0.99996,0.0,0.00712]
[1777617021330,66.59,77131.02,0.0,0.99996,0.0,0.00714]
[1777617022791,66.59,77127.16,0.0,0.99996,0.0,0.00718]
[1777617023798,66.59,77124.27,0.0,0.99996,0.0,0.00721]
[1777617024790,66.59,77124.27,0.0,0.99996,0.0,0.00721]
[1777617024832,66.59,77124.27,0.0,0.99996,0.0,0.00721]
[1777617024929,66.59,77123.45,0.0,0.99996,0.0,0.00722]
[1777617029800,66.59,77123.34,0.0,0.99996,0.0,0.00722]
[1777617029826,66.59,77123.34,0.0,0.99996,0.0,0.00722]
[1777617030847,66.59,77125.72,0.0,0.99996,0.0,0.0072]
[1777617035882,66.59,77126.68,0.0,0.99996,0.0,0.00715]
[1777617040917,66.59,77126.47,0.0,0.99996,0.0,0.00715]
[1777617045952,66.59,77126.05,0.0,0.99996,0.0,0.00716]
[1777617048183,66.59,77126.96,0.0,0.99996,0.0,0.00715]
[1777617048328,66.59,77125.37,0.0,0.99996,0.0,0.00716]
[1777617049759,66.59,77125.3,0.0,0.99996,0.0,0.00716]
[1777617049837,66.59,77125.3,0.0,0.99996,0.0,0.00716]
[1777617049980,66.59,77125.41,0.0,0.99996,0.0,0.00716]
[1777617055015,66.59,77125.34,0.0,0.99996,0.0,0.00716]
[1777617059261,66.59,77124.77,0.0,0.99996,0.0,0.00717]
[1777617059330,66.59,77124.77,0.0,0.99996,0.0,0.00717]
[1777617060657,66.59,77124.8,0.0,0.99996,0.0,0.00717]
[1777617060829,66.59,77124.8,0.0,0.99996,0.0,0.00717]
[1777617061057,66.59,77124.88,0.0,0.99996,0.0,0.00717]
[1777617066092,66.59,77124.93,0.0,0.99996,0.0,0.00717]
[1777617073141,66.59,77125.2,0.0,0.99996,0.0,0.00716]
[1777617077859,66.59,77125.19,0.0,0.99996,0.0,0.00716]
[1777617078076,66.59,77125.19,0.0,0.99996,0.0,0.00716]
[1777617078176,66.59,77127.3,0.0,0.99996,0.0,0.00714]
[1777617081020,66.59,77127.62,0.0,0.99996,0.0,0.00714]
[1777617081075,66.59,77127.62,0.0,0.99996,0.0,0.00714]
[1777617081197,66.59,77128.75,0.0,0.99996,0.0,0.00713]
[1777617086232,66.59,77128.41,0.0,0.99996,0.0,0.00713]
[1777617091267,66.59,77128.49,0.0,0.99996,0.0,0.00709]
[1777617093585,66.59,77125.72,0.0,0.99996,0.0,0.00712]
[1777617095576,66.59,77127.25,0.0,0.99996,0.0,0.00711]
[1777617097309,66.59,77123.72,0.0,0.99996,0.0,0.00714]
[1777617101461,66.59,77124.62,0.0,0.99996,0.0,0.00713]
[1777617101581,66.59,77124.62,0.0,0.99996,0.0,0.00713]
[1777617101675,66.59,77125.59,0.0,0.99996,0.0,0.00712]
[1777617107379,66.59,77125.71,0.0,0.99996,0.0,0.00712]
[1777617112414,66.59,77126.06,0.0,0.99996,0.0,0.00712]
[1777617116032,66.59,77125.96,0.0,0.99996,0.0,0.00712]
[1777617116081,66.59,77125.96,0.0,0.99996,0.0,0.00712]
[1777617121477,66.59,77126.24,0.0,0.99996,0.0,0.00712]
[1777617132509,66.59,77126.22,0.0,0.99996,0.0,0.00712]
[1777617132581,66.59,77126.22,0.0,0.99996,0.0,0.00712]
[1777617132818,66.59,77126.22,0.0,0.99996,0.0,0.00712]
[1777617132834,66.59,77126.22,0.0,0.99996,0.0,0.00712]
[1777617132842,66.59,77126.19,0.0,0.99996,0.0,0.00712]
[1777617137589,66.59,77123.06,0.0,0.99996,0.0,0.00715]
[1777617138840,66.59,77123.06,0.0,0.99996,0.0,0.00715]
[1777617139076,66.59,77123.06,0.0,0.99996,0.0,0.00715]
[1777617139311,66.59,77123.06,0.0,0.99996,0.0,0.00715]
[1777617139152,66.59,77121.09,0.0,0.99996,0.0,0.00717]
[1777617139335,66.59,77121.09,0.0,0.99996,0.0,0.00717]
[1777617144639,66.59,77121.83,0.0,0.99996,0.0,0.00716]
[1777617147015,66.59,77121.82,0.0,0.99996,0.0,0.00716]
[1777617147081,66.59,77121.82,0.0,0.99996,0.0,0.00716]
[1777617147116,66.59,77121.82,0.0,0.99996,0.0,0.00716]
[1777617147366,66.59,77121.82,0.0,0.99996,0.0,0.00716]
[1777617147581,66.59,77121.82,0.0,0.99996,0.0,0.00716]
[1777617151689,66.59,77120.52,0.0,0.99996,0.0,0.00713]
[1777617152830,66.59,77120.52,0.0,0.99996,0.0,0.00713]
[1777617153080,66.59,77120.52,0.0,0.99996,0.0,0.00713]
[1777617153164,66.59,77120.52,0.0,0.99996,0.0,0.00713]
[1777617153330,66.59,77120.52,0.0,0.99996,0.0,0.00713]
[1777617153168,66.59,77118.86,0.0,0.99996,0.0,0.00715]
[1777617158738,66.59,77118.39,0.0,0.99996,0.0,0.00716]
[1777617160656,66.59,77118.28,0.0,0.99996,0.0,0.00716]
[1777617160837,66.59,77118.28,0.0,0.99996,0.0,0.00716]
[1777617161227,66.59,77118.28,0.0,0.99996,0.0,0.00716]
[1777617161331,66.59,77118.28,0.0,0.99996,0.0,0.00716]
[1777617161273,66.59,77119.93,0.0,0.99996,0.0,0.00714]
[1777617163773,66.59,77117.76,0.0,0.99996,0.0,0.00716]
[1777617168808,66.59,77117.38,0.0,0.99996,0.0,0.00717]
[1777617169554,66.59,77117.38,0.0,0.99996,0.0,0.00717]
[1777617169585,66.59,77117.38,0.0,0.99996,0.0,0.00717]
[1777617169815,66.59,77117.58,0.0,0.99996,0.0,0.00716]
[1777617170600,66.59,77117.58,0.0,0.99996,0.0,0.00716]
[1777617170835,66.59,77117.58,0.0,0.99996,0.0,0.00716]
[1777617176863,66.59,77114.54,0.0,0.99996,0.0,0.00719]
[1777617179674,66.59,77114.55,0.0,0.99996,0.0,0.00719]
[1777617179830,66.59,77114.55,0.0,0.99996,0.0,0.00719]
[1777617180597,66.59,77114.72,0.0,0.99996,0.0,0.00719]
[1777617180835,66.59,77114.72,0.0,0.99996,0.0,0.00719]
[1777617180892,66.59,77114.95,0.0,0.99996,0.0,0.00719]
[1777617184592,66.59,77114.45,0.0,0.99996,0.0,0.0072]
[1777617184828,66.59,77114.45,0.0,0.99996,0.0,0.0072]
[1777617188948,66.59,77111.85,0.0,0.99996,0.0,0.00722]
[1777617190412,66.59,77110.57,0.0,0.99996,0.0,0.00724]
[1777617190584,66.59,77110.57,0.0,0.99996,0.0,0.00724]
[1777617190962,66.59,77110.87,0.0,0.99996,0.0,0.00723]
[1777617195997,66.59,77110.6,0.0,0.99996,0.0,0.00723]
[1777617197031,66.59,77110.6,0.0,0.99996,0.0,0.00723]
[1777617197081,66.59,77110.6,0.0,0.99996,0.0,0.00723]
[1777617197285,66.59,77110.6,0.0,0.99996,0.0,0.00723]
[1777617197334,66.59,77110.6,0.0,0.99996,0.0,0.00723]
[1777617197132,66.59,77109.69,0.0,0.99996,0.0,0.00724]
[1777617200026,66.59,77112.26,0.0,0.99996,0.0,0.00722]
[1777617205061,66.59,77115.07,0.0,0.99996,0.0,0.00719]
[1777617206068,66.59,77118.03,0.0,0.99996,0.0,0.00716]
[1777617206556,66.59,77118.03,0.0,0.99996,0.0,0.00716]
[1777617206580,66.59,77118.03,0.0,0.99996,0.0,0.00716]
[1777617206972,66.59,77118.03,0.0,0.99996,0.0,0.00716]
[1777617207094,66.59,77118.03,0.0,0.99996,0.0,0.00716]
[1777617207189,66.59,77117.88,0.0,0.99996,0.0,0.00716]
[1777617213118,66.59,77118.48,0.0,0.99996,0.0,0.00712]
[1777617214474,66.59,77118.48,0.0,0.99996,0.0,0.00712]
[1777617214580,66.59,77118.48,0.0,0.99996,0.0,0.00712]
[1777617215140,66.59,77118.48,0.0,0.99996,0.0,0.00712]
[1777617215338,66.59,77118.48,0.0,0.99996,0.0,0.00712]
[1777617215353,66.59,77118.48,0.0,0.99996,0.0,0.00712]
[1777617221174,66.59,77119.1,0.0,0.99996,0.0,0.00711]
[1777617223485,66.59,77119.11,0.0,0.99996,0.0,0.00711]
[1777617223578,66.59,77119.11,0.0,0.99996,0.0,0.00711]
[1777617230237,66.59,77115.11,0.0,0.99996,0.0,0.00715]
[1777617231244,66.59,77112.03,0.0,0.99996,0.0,0.00718]
[1777617231751,66.59,77112.03,0.0,0.99996,0.0,0.00718]
[1777617231840,66.59,77112.03,0.0,0.99996,0.0,0.00718]
[1777617232278,66.59,77112.03,0.0,0.99996,0.0,0.00718]
[1777617232333,66.59,77112.03,0.0,0.99996,0.0,0.00718]
[1777617232379,66.59,77111.46,0.0,0.99996,0.0,0.00719]
[1777617239300,66.59,77111.8,0.0,0.99996,0.0,0.00718]
[1777617241101,66.59,77111.51,0.0,0.99996,0.0,0.00719]
[1777617241332,66.59,77111.51,0.0,0.99996,0.0,0.00719]
[1777617241417,66.59,77111.6,0.0,0.99996,0.0,0.00719]
[1777617241662,66.59,77111.6,0.0,0.99996,0.0,0.00719]
[1777617241835,66.59,77111.6,0.0,0.99996,0.0,0.00719]
[1777617250377,66.59,77111.59,0.0,0.99996,0.0,0.00719]
[1777617251384,66.59,77113.79,0.0,0.99996,0.0,0.00716]
[1777617254405,66.59,77111.74,0.0,0.99996,0.0,0.00718]
[1777617256006,66.59,77112.67,0.0,0.99996,0.0,0.00718]
[1777617256082,66.59,77112.67,0.0,0.99996,0.0,0.00718]
[1777617256419,66.59,77112.61,0.0,0.99996,0.0,0.00718]
[1777617256542,66.59,77112.61,0.0,0.99996,0.0,0.00718]
[1777617256582,66.59,77112.61,0.0,0.99996,0.0,0.00718]
[1777617262461,66.59,77113.7,0.0,0.99996,0.0,0.00716]
[1777617266720,66.59,77113.51,0.0,0.99996,0.0,0.00717]
[1777617266831,66.59,77113.51,0.0,0.99996,0.0,0.00717]
[1777617267071,66.59,77113.51,0.0,0.99996,0.0,0.00717]
[1777617267333,66.59,77113.51,0.0,0.99996,0.0,0.00717]
[1777617267347,66.59,77113.43,0.0,0.99996,0.0,0.00717]
[1777617271532,66.59,77117.33,0.0,0.99996,0.0,0.00709]
[1777617273393,66.59,77117.33,0.0,0.99996,0.0,0.00709]
[1777617273581,66.59,77118.15,0.0,0.99996,0.0,0.00708]
[1777617275552,66.59,77120.2,0.0,0.99996,0.0,0.00706]
[1777617281594,66.59,77120.18,0.0,0.99996,0.0,0.00706]
[1777617287458,66.59,77118.94,0.0,0.99996,0.0,0.00707]
[1777617287575,66.59,77118.4,0.0,0.99996,0.0,0.00708]
[1777617288097,66.59,77118.4,0.0,0.99996,0.0,0.00708]
[1777617288338,66.59,77118.4,0.0,0.99996,0.0,0.00708]
[1777617288432,66.59,77120.58,0.0,0.99996,0.0,0.00706]
[1777617290661,66.59,77118.83,0.0,0.99996,0.0,0.00708]
[1777617293780,66.59,77120.3,0.0,0.99996,0.0,0.00706]
[1777617293831,66.59,77120.3,0.0,0.99996,0.0,0.00706]
[1777617294315,66.59,77120.3,0.0,0.99996,0.0,0.00706]
[1777617294331,66.59,77120.3,0.0,0.99996,0.0,0.00706]
[1777617294408,66.59,77123.24,0.0,0.99996,0.0,0.00703]
[1777617296703,66.59,77124.89,0.0,0.99996,0.0,0.00701]
[1777617297710,66.59,77141.67,0.0,0.99996,0.0,0.00685]
[1777617298717,66.59,77146.41,0.0,0.99996,0.0,0.0068]
[1777617299656,66.59,77146.41,0.0,0.99996,0.0,0.0068]
[1777617299828,66.59,77146.41,0.0,0.99996,0.0,0.0068]
[1777617299927,66.59,77147.48,0.0,0.99996,0.0,0.00679]
[1777617301219,66.59,77147.48,0.0,0.99996,0.0,0.00679]
[1777617301331,66.59,77147.48,0.0,0.99996,0.0,0.00679]
[1777617305766,66.59,77149.7,0.0,0.99996,0.0,0.00677]
[1777617308236,66.59,77149.48,0.0,0.99996,0.0,0.00678]
[1777617310397,66.59,77149.13,0.0,0.99996,0.0,0.00678]
[1777617310430,66.59,77149.62,0.0,0.99996,0.0,0.00677]
[1777617310578,66.59,77149.62,0.0,0.99996,0.0,0.00677]
[1777617310801,66.59,77149.15,0.0,0.99996,0.0,0.00678]
[1777617311704,66.59,77149.15,0.0,0.99996,0.0,0.00678]
[1777617311831,66.59,77149.15,0.0,0.99996,0.0,0.00678]
[1777617317851,66.59,77149.98,0.0,0.99996,0.0,0.00677]
[1777617322955,66.59,77149.47,0.0,0.99996,0.0,0.00678]
[1777617323080,66.59,77149.47,0.0,0.99996,0.0,0.00678]
[1777617323176,66.59,77149.29,0.0,0.99996,0.0,0.00678]
[1777617323748,66.59,77149.29,0.0,0.99996,0.0,0.00678]
[1777617323837,66.59,77149.29,0.0,0.99996,0.0,0.00678]
[1777617330057,66.59,77149.47,0.0,0.99996,0.0,0.00678]
[1777617330091,66.59,77149.47,0.0,0.99996,0.0,0.00678]
[1777617335977,66.59,77149.61,0.0,0.99996,0.0,0.00674]
[1777617341011,66.59,77149.82,0.0,0.99996,0.0,0.00674]
[1777617342470,66.59,77149.82,0.0,0.99996,0.0,0.00674]
[1777617342582,66.59,77149.82,0.0,0.99996,0.0,0.00674]
[1777617343151,66.59,77149.82,0.0,0.99996,0.0,0.00674]
[1777617343331,66.59,77149.82,0.0,0.99996,0.0,0.00674]
[1777617343361,66.59,77149.5,0.0,0.99996,0.0,0.00674]
[1777617348443,66.59,77149.66,0.0,0.99996,0.0,0.00674]
[1777617348491,66.59,77148.56,0.0,0.99996,0.0,0.00675]
[1777617348577,66.59,77148.56,0.0,0.99996,0.0,0.00675]
[1777617349405,66.59,77148.56,0.0,0.99996,0.0,0.00675]
[1777617349429,66.59,77144.76,0.0,0.99996,0.0,0.00678]
[1777617349586,66.59,77144.76,0.0,0.99996,0.0,0.00678]
[1777617350363,66.59,77144.76,0.0,0.99996,0.0,0.00678]
[1777617356117,66.59,77143.77,0.0,0.99996,0.0,0.00679]
[1777617361152,66.59,77144.0,0.0,0.99996,0.0,0.00679]
[1777617366188,66.59,77144.33,0.0,0.99996,0.0,0.00679]
[1777617369209,66.59,77143.07,0.0,0.99996,0.0,0.0068]
[1777617370236,66.59,77143.07,0.0,0.99996,0.0,0.0068]
[1777617370334,66.59,77143.07,0.0,0.99996,0.0,0.0068]
[1777617370406,66.59,77143.12,0.0,0.99996,0.0,0.0068]
[1777617370966,66.59,77143.12,0.0,0.99996,0.0,0.0068]
[1777617371078,66.59,77143.12,0.0,0.99996,0.0,0.0068]
[1777617376258,66.59,77143.29,0.0,0.99996,0.0,0.0068]
[1777617382332,66.59,77142.99,0.0,0.99996,0.0,0.0068]
[1777617382345,66.59,77144.95,0.0,0.99996,0.0,0.00678]
[1777617382578,66.59,77144.95,0.0,0.99996,0.0,0.00678]
[1777617383223,66.59,77144.95,0.0,0.99996,0.0,0.00678]
[1777617383329,66.59,77144.95,0.0,0.99996,0.0,0.00678]
[1777617383428,66.59,77145.07,0.0,0.99996,0.0,0.00678]
[1777617387334,66.59,77143.11,0.0,0.99996,0.0,0.0068]
[1777617392370,66.59,77143.07,0.0,0.99996,0.0,0.00676]
[1777617393766,66.59,77142.96,0.0,0.99996,0.0,0.00676]
[1777617393827,66.59,77142.96,0.0,0.99996,0.0,0.00676]
[1777617394552,66.59,77142.96,0.0,0.99996,0.0,0.00676]
[1777617394384,66.59,77142.81,0.0,0.99996,0.0,0.00677]
[1777617394585,66.59,77142.81,0.0,0.99996,0.0,0.00677]
[1777617397405,66.59,77140.1,0.0,0.99996,0.0,0.00679]
[1777617402440,66.59,77140.76,0.0,0.99996,0.0,0.00679]
[1777617403305,66.59,77140.76,0.0,0.99996,0.0,0.00679]
[1777617403327,66.59,77140.76,0.0,0.99996,0.0,0.00679]
[1777617403447,66.59,77135.59,0.0,0.99996,0.0,0.00684]
[1777617404376,66.59,77135.59,0.0,0.99996,0.0,0.00684]
[1777617404454,66.59,77133.0,0.0,0.99996,0.0,0.00686]
[1777617408482,66.59,77129.71,0.0,0.99996,0.0,0.00689]
[1777617409197,66.59,77129.71,0.0,0.99996,0.0,0.00689]
[1777617409327,66.59,77129.71,0.0,0.99996,0.0,0.00689]
[1777617409550,66.59,77129.71,0.0,0.99996,0.0,0.00689]
[1777617409489,66.59,77129.56,0.0,0.99996,0.0,0.00689]
[1777617414207,66.59,77129.28,0.0,0.99996,0.0,0.0069]
[1777617415123,66.59,77129.38,0.0,0.99996,0.0,0.0069]
[1777617415328,66.59,77129.38,0.0,0.99996,0.0,0.0069]
[1777617415618,66.59,77128.81,0.0,0.99996,0.0,0.0069]
[1777617415831,66.59,77128.81,0.0,0.99996,0.0,0.0069]
[1777617417325,66.59,77129.08,0.0,0.99996,0.0,0.0069]
[1777617417545,66.59,77128.75,0.0,0.99996,0.0,0.0069]
[1777617422386,66.59,77128.57,0.0,0.99996,0.0,0.0069]
[1777617422582,66.59,77128.57,0.0,0.99996,0.0,0.0069]
[1777617422581,66.59,77127.68,0.0,0.99996,0.0,0.00691]
[1777617427616,66.59,77127.2,0.0,0.99996,0.0,0.00692]
[1777617432592,66.59,77121.29,0.0,0.99996,0.0,0.00698]
[1777617433586,66.59,77121.29,0.0,0.99996,0.0,0.00698]
[1777617433805,66.59,77121.34,0.0,0.99996,0.0,0.00697]
[1777617433834,66.59,77121.34,0.0,0.99996,0.0,0.00697]
[1777617433883,66.59,77121.13,0.0,0.99996,0.0,0.00698]
[1777617439700,66.59,77120.88,0.0,0.99996,0.0,0.00698]
[1777617444949,66.59,77120.68,0.0,0.99996,0.0,0.00698]
[1777617444950,66.59,77118.06,0.0,0.99996,0.0,0.00701]
[1777617446135,66.59,77118.06,0.0,0.99996,0.0,0.00701]
[1777617446328,66.59,77118.06,0.0,0.99996,0.0,0.00701]
[1777617447584,66.59,77118.05,0.0,0.99996,0.0,0.00701]
[1777617447826,66.59,77118.05,0.0,0.99996,0.0,0.00701]
[1777617447926,66.59,77118.22,0.0,0.99996,0.0,0.00701]
[1777617452542,66.59,77117.5,0.0,0.99996,0.0,0.00701]
[1777617452578,66.59,77117.5,0.0,0.99996,0.0,0.00701]
[1777617452630,66.59,77116.65,0.0,0.99996,0.0,0.00698]
[1777617456010,66.59,77116.64,0.0,0.99996,0.0,0.00698]
[1777617461854,66.59,77118.39,0.0,0.99996,0.0,0.00697]
[1777617462977,66.59,77118.39,0.0,0.99996,0.0,0.00697]
[1777617463083,66.59,77118.39,0.0,0.99996,0.0,0.00697]
[1777617468903,66.59,77118.16,0.0,0.99996,0.0,0.00697]
[1777617470150,66.59,77112.34,0.0,0.99996,0.0,0.00703]
[1777617471240,66.59,77112.34,0.0,0.99996,0.0,0.00703]
[1777617471331,66.59,77112.34,0.0,0.99996,0.0,0.00703]
[1777617471342,66.59,77109.43,0.0,0.99996,0.0,0.00706]
[1777617473575,66.59,77109.11,0.0,0.99996,0.0,0.00706]
[1777617473937,66.59,77108.81,0.0,0.99996,0.0,0.00706]
[1777617478973,66.59,77107.26,0.0,0.99996,0.0,0.00708]
[1777617481994,66.59,77103.92,0.0,0.99996,0.0,0.00711]
[1777617483866,66.59,77103.82,0.0,0.99996,0.0,0.00711]
[1777617484081,66.59,77103.82,0.0,0.99996,0.0,0.00711]
[1777617484950,66.59,77103.27,0.0,0.99996,0.0,0.00712]
[1777617485077,66.59,77103.27,0.0,0.99996,0.0,0.00712]
[1777617485176,66.59,77102.65,0.0,0.99996,0.0,0.00712]
[1777617492064,66.59,77102.3,0.0,0.99996,0.0,0.00713]
[1777617497099,66.59,77101.99,0.0,0.99996,0.0,0.00713]
[1777617500475,66.59,77102.14,0.0,0.99996,0.0,0.00713]
[1777617500497,66.59,77102.14,0.0,0.99996,0.0,0.00713]
[1777617508175,66.59,77102.22,0.0,0.99996,0.0,0.00713]
[1777617511197,66.59,77102.06,0.0,0.99996,0.0,0.00709]
[1777617513420,66.59,77101.5,0.0,0.99996,0.0,0.0071]
[1777617513579,66.59,77101.5,0.0,0.99996,0.0,0.0071]
[1777617515403,66.59,77101.58,0.0,0.99996,0.0,0.0071]
[1777617515577,66.59,77101.58,0.0,0.99996,0.0,0.0071]
[1777617515676,66.59,77100.46,0.0,0.99996,0.0,0.00711]
[1777617518971,66.59,77101.53,0.0,0.99996,0.0,0.0071]
[1777617519079,66.59,77101.53,0.0,0.99996,0.0,0.0071]
[1777617522274,66.59,77098.82,0.0,0.99996,0.0,0.00712]
[1777617524288,66.59,77093.69,0.0,0.99996,0.0,0.00717]
[1777617525545,66.59,77093.69,0.0,0.99996,0.0,0.00717]
[1777617525576,66.59,77093.69,0.0,0.99996,0.0,0.00717]
[1777617525646,66.59,77088.53,0.0,0.99996,0.0,0.00723]
[1777617527309,66.59,77084.46,0.0,0.99996,0.0,0.00727]
[1777617528316,66.59,77081.92,0.0,0.99996,0.0,0.0073]
[1777617530553,66.59,77079.94,0.0,0.99996,0.0,0.00732]
[1777617530578,66.59,77079.94,0.0,0.99996,0.0,0.00732]
[1777617531879,66.59,77080.04,0.0,0.99996,0.0,0.00731]
[1777617532088,66.59,77080.04,0.0,0.99996,0.0,0.00731]
[1777617532344,66.59,77079.9,0.0,0.99996,0.0,0.00732]
[1777617534358,66.59,77076.78,0.0,0.99996,0.0,0.00735]
[1777617539393,66.59,77075.74,0.0,0.99996,0.0,0.00736]
[1777617541412,66.59,77074.38,0.0,0.99996,0.0,0.00737]
[1777617541579,66.59,77074.38,0.0,0.99996,0.0,0.00737]
[1777617541639,66.59,77070.6,0.0,0.99996,0.0,0.00741]
[1777617542460,66.59,77057.11,0.0,0.99996,0.0,0.00755]
[1777617543424,66.59,77047.16,0.0,0.99996,0.0,0.00766]
[1777617544432,66.59,77047.4,0.0,0.99996,0.0,0.00766]
[1777617545439,66.59,77044.0,0.0,0.99996,0.0,0.0077]
[1777617546447,66.59,77040.47,0.0,0.99995,0.0,0.00773]
[1777617548465,66.59,77039.96,0.0,0.99995,0.0,0.00774]
[1777617552493,66.59,77037.5,0.0,0.99995,0.0,0.00777]
[1777617552893,66.59,77037.5,0.0,0.99995,0.0,0.00777]
[1777617553075,66.59,77037.5,0.0,0.99995,0.0,0.00777]
[1777617557528,66.59,77032.39,0.0,0.99995,0.0,0.00782]
[1777617559733,66.59,77030.84,0.0,0.99995,0.0,0.00784]
[1777617559825,66.59,77029.79,0.0,0.99995,0.0,0.00785]
[1777617561514,66.59,77029.43,0.0,0.99995,0.0,0.00785]
[1777617561576,66.59,77029.43,0.0,0.99995,0.0,0.00785]
[1777617561612,66.59,77029.58,0.0,0.99995,0.0,0.00785]
[1777617566708,66.59,77028.58,0.0,0.99995,0.0,0.00786]
[1777617566591,66.59,77025.42,0.0,0.99995,0.0,0.0079]
[1777617566827,66.59,77025.42,0.0,0.99995,0.0,0.0079]
[1777617571626,66.59,77025.77,0.0,0.99995,0.0,0.00785]
[1777617573639,66.59,77022.85,0.0,0.99995,0.0,0.00789]
[1777617574778,66.59,77022.83,0.0,0.99995,0.0,0.00789]
[1777617574826,66.59,77022.83,0.0,0.99995,0.0,0.00789]
[1777617576553,66.59,77023.12,0.0,0.99995,0.0,0.00788]
[1777617576579,66.59,77023.12,0.0,0.99995,0.0,0.00788]
[1777617576651,66.59,77023.12,0.0,0.99995,0.0,0.00788]
[1777617580690,66.59,77025.73,0.0,0.99995,0.0,0.00785]
[1777617584717,66.59,77028.06,0.0,0.99995,0.0,0.00783]
[1777617585081,66.59,77028.06,0.0,0.99995,0.0,0.00783]
[1777617585327,66.59,77028.06,0.0,0.99995,0.0,0.00783]
[1777617587739,66.59,77024.64,0.0,0.99995,0.0,0.00787]
[1777617592774,66.59,77026.25,0.0,0.99995,0.0,0.00785]
[1777617593781,66.59,77028.88,0.0,0.99995,0.0,0.00782]
[1777617594006,66.59,77028.88,0.0,0.99995,0.0,0.00782]
[1777617594076,66.59,77028.88,0.0,0.99995,0.0,0.00782]
[1777617594788,66.59,77034.26,0.0,0.99995,0.0,0.00776]
[1777617596241,66.59,77034.26,0.0,0.99995,0.0,0.00776]
[1777617596334,66.59,77034.26,0.0,0.99995,0.0,0.00776]
[1777617596340,66.59,77033.52,0.0,0.99995,0.0,0.00777]
[1777617601837,66.59,77033.98,0.0,0.99995,0.0,0.00776]
[1777617603058,66.59,77033.98,0.0,0.99995,0.0,0.00776]
[1777617603580,66.59,77033.98,0.0,0.99995,0.0,0.00776]
[1777617608895,66.59,77034.01,0.0,0.99995,0.0,0.00776]
[1777617610908,66.59,77027.0,0.0,0.99995,0.0,0.00784]
[1777617613227,66.59,77026.95,0.0,0.99995,0.0,0.00784]
[1777617613330,66.59,77026.95,0.0,0.99995,0.0,0.00784]
[1777617613548,66.59,77027.18,0.0,0.99995,0.0,0.00784]
[1777617617586,66.59,77026.94,0.0,0.99995,0.0,0.00784]
[1777617619699,66.59,77026.26,0.0,0.99995,0.0,0.00785]
[1777617619743,66.59,77024.53,0.0,0.99995,0.0,0.00787]
[1777617619828,66.59,77024.53,0.0,0.99995,0.0,0.00787]
[1777617625007,66.59,77023.22,0.0,0.99995,0.0,0.00788]
[1777617627745,66.59,77023.24,0.0,0.99995,0.0,0.00788]
[1777617627825,66.59,77023.24,0.0,0.99995,0.0,0.00788]
[1777617631048,66.59,77021.87,0.0,0.99995,0.0,0.00785]
[1777617634952,66.59,77022.96,0.0,0.99995,0.0,0.00784]
[1777617635078,66.59,77022.96,0.0,0.99995,0.0,0.00784]
[1777617635140,66.59,77022.96,0.0,0.99995,0.0,0.00784]
[1777617635331,66.59,77022.96,0.0,0.99995,0.0,0.00784]
[1777617635394,66.59,77024.87,0.0,0.99995,0.0,0.00782]
[1777617641118,66.59,77024.85,0.0,0.99995,0.0,0.00782]
[1777617645477,66.59,77024.84,0.0,0.99995,0.0,0.00782]
[1777617645584,66.59,77024.84,0.0,0.99995,0.0,0.00782]
[1777617645651,66.59,77024.87,0.0,0.99995,0.0,0.00782]
[1777617646087,66.59,77024.87,0.0,0.99995,0.0,0.00782]
[1777617646325,66.59,77024.87,0.0,0.99995,0.0,0.00782]
[1777617652196,66.59,77023.47,0.0,0.99995,0.0,0.00784]
[1777617654338,66.59,77023.8,0.0,0.99995,0.0,0.00783]
[1777617654582,66.59,77023.8,0.0,0.99995,0.0,0.00783]
[1777617654793,66.59,77023.8,0.0,0.99995,0.0,0.00783]
[1777617654828,66.59,77023.8,0.0,0.99995,0.0,0.00783]
[1777617654679,66.59,77023.97,0.0,0.99995,0.0,0.00783]
[1777617659245,66.59,77019.71,0.0,0.99995,0.0,0.00788]
[1777617661314,66.59,77020.26,0.0,0.99995,0.0,0.00787]
[1777617661327,66.59,77020.26,0.0,0.99995,0.0,0.00787]
[1777617661469,66.59,77020.26,0.0,0.99995,0.0,0.00787]
[1777617661580,66.59,77020.26,0.0,0.99995,0.0,0.00787]
[1777617661676,66.59,77019.46,0.0,0.99995,0.0,0.00788]
[1777617666294,66.59,77015.53,0.0,0.99995,0.0,0.00792]
[1777617667301,66.59,77009.07,0.0,0.99995,0.0,0.008]
[1777617669316,66.59,77004.73,0.0,0.99995,0.0,0.00805]
[1777617671330,66.59,77000.03,0.0,0.99995,0.0,0.0081]
[1777617673543,66.59,77000.27,0.0,0.99995,0.0,0.0081]
[1777617673580,66.59,77000.27,0.0,0.99995,0.0,0.0081]
[1777617673679,66.59,77000.24,0.0,0.99995,0.0,0.0081]
[1777617674283,66.59,77000.24,0.0,0.99995,0.0,0.0081]
[1777617674327,66.59,77000.24,0.0,0.99995,0.0,0.0081]
[1777617677723,66.59,76999.33,0.0,0.99995,0.0,0.00811]
[1777617683414,66.59,76997.53,0.0,0.99995,0.0,0.00813]
[1777617684682,66.59,76997.53,0.0,0.99995,0.0,0.00813]
[1777617684835,66.59,76997.53,0.0,0.99995,0.0,0.00813]
[1777617684685,66.59,76997.53,0.0,0.99995,0.0,0.00813]
[1777617685437,66.59,76997.53,0.0,0.99995,0.0,0.00813]
[1777617685580,66.59,76997.53,0.0,0.99995,0.0,0.00813]
[1777617691470,66.59,76997.54,0.0,0.99995,0.0,0.00808]
[1777617696505,66.59,76999.04,0.0,0.99995,0.0,0.00807]
[1777617697863,66.59,76999.04,0.0,0.99995,0.0,0.00807]
[1777617697879,66.59,76997.57,0.0,0.99995,0.0,0.00808]
[1777617698079,66.59,76997.57,0.0,0.99995,0.0,0.00808]
[1777617698450,66.59,76997.57,0.0,0.99995,0.0,0.00808]
[1777617698579,66.59,76997.57,0.0,0.99995,0.0,0.00808]
[1777617703614,66.59,76997.07,0.0,0.99995,0.0,0.00809]
[1777617703829,66.59,76997.07,0.0,0.99995,0.0,0.00809]
[1777617703715,66.59,76997.58,0.0,0.99995,0.0,0.00808]
[1777617705900,66.59,76997.33,0.0,0.99995,0.0,0.00809]
[1777617706076,66.59,76997.24,0.0,0.99995,0.0,0.00809]
[1777617711610,66.59,76997.58,0.0,0.99995,0.0,0.00808]
[1777617716645,66.59,76996.81,0.0,0.99995,0.0,0.00809]
[1777617717950,66.59,76996.68,0.0,0.99995,0.0,0.00809]
[1777617718078,66.59,76996.68,0.0,0.99995,0.0,0.00809]
[1777617718313,66.59,76996.68,0.0,0.99995,0.0,0.00809]
[1777617718332,66.59,76996.68,0.0,0.99995,0.0,0.00809]
[1777617718659,66.59,76996.58,0.0,0.99995,0.0,0.0081]
[1777617722687,66.59,76982.3,0.0,0.99995,0.0,0.00826]
[1777617723694,66.59,76970.67,0.0,0.99995,0.0,0.0084]
[1777617724703,66.59,76961.45,0.0,0.99995,0.0,0.0085]
[1777617725708,66.59,76958.96,0.0,0.99995,0.0,0.00853]
[1777617726715,66.59,76952.19,0.0,0.99995,0.0,0.00862]
[1777617727723,66.59,76942.8,0.0,0.99995,0.0,0.00873]
[1777617728107,66.59,76942.8,0.0,0.99995,0.0,0.00873]
[1777617728324,66.59,76942.8,0.0,0.99995,0.0,0.00873]
[1777617728730,66.59,76948.73,0.0,0.99995,0.0,0.00866]
[1777617731751,66.59,76946.01,0.0,0.99995,0.0,0.00869]
[1777617736787,66.59,76951.72,0.0,0.99995,0.0,0.00862]
[1777617737795,66.59,76957.01,0.0,0.99995,0.0,0.00856]
[1777617741381,66.59,76956.1,0.0,0.99995,0.0,0.00857]
[1777617741579,66.59,76956.1,0.0,0.99995,0.0,0.00857]
[1777617741776,66.59,76956.1,0.0,0.99995,0.0,0.00857]
[1777617741827,66.59,76956.1,0.0,0.99995,0.0,0.00857]
[1777617741928,66.59,76956.34,0.0,0.99995,0.0,0.00857]
[1777617742829,66.59,76958.54,0.0,0.99995,0.0,0.00854]
[1777617743835,66.59,76961.16,0.0,0.99995,0.0,0.00851]
[1777617744843,66.59,76964.54,0.0,0.99995,0.0,0.00847]
[1777617745850,66.59,76969.58,0.0,0.99995,0.0,0.00841]
[1777617748755,66.59,76970.85,0.0,0.99995,0.0,0.00839]
[1777617748831,66.59,76970.85,0.0,0.99995,0.0,0.00839]
[1777617748872,66.59,76970.52,0.0,0.99995,0.0,0.0084]
[1777617749732,66.59,76970.52,0.0,0.99995,0.0,0.0084]
[1777617749833,66.59,76970.52,0.0,0.99995,0.0,0.0084]
[1777617749878,66.59,76968.47,0.0,0.99995,0.0,0.00842]
[1777617750885,66.59,76970.41,0.0,0.99995,0.0,0.0084]
[1777617751892,66.59,76978.58,0.0,0.99995,0.0,0.00826]
[1777617752900,66.59,76981.68,0.0,0.99995,0.0,0.00822]
[1777617753910,66.59,76988.23,0.0,0.99995,0.0,0.00815]
[1777617754916,66.59,76994.53,0.0,0.99995,0.0,0.00808]
[1777617759835,66.59,76994.16,0.0,0.99995,0.0,0.00808]
[1777617759951,66.59,76994.17,0.0,0.99995,0.0,0.00808]
[1777617760080,66.59,76994.17,0.0,0.99995,0.0,0.00808]
[1777617760181,66.59,76994.17,0.0,0.99995,0.0,0.00808]
[1777617760334,66.59,76994.17,0.0,0.99995,0.0,0.00808]
[1777617761965,66.59,76997.65,0.0,0.99995,0.0,0.00804]
[1777617765713,66.59,76998.98,0.0,0.99995,0.0,0.00803]
[1777617765835,66.59,76998.98,0.0,0.99995,0.0,0.00803]
[1777617765888,66.59,76998.98,0.0,0.99995,0.0,0.00803]
[1777617765928,66.59,76999.4,0.0,0.99995,0.0,0.00802]
[1777617766080,66.59,76999.4,0.0,0.99995,0.0,0.00802]
[1777617772036,66.59,76997.91,0.0,0.99995,0.0,0.00804]
[1777617774340,66.59,76997.87,0.0,0.99995,0.0,0.00804]
[1777617774577,66.59,76997.87,0.0,0.99995,0.0,0.00804]
[1777617778078,66.59,77000.13,0.0,0.99995,0.0,0.00801]
[1777617779636,66.59,77000.13,0.0,0.99995,0.0,0.00801]
[1777617779832,66.59,77000.13,0.0,0.99995,0.0,0.00801]
[1777617779928,66.59,76999.73,0.0,0.99995,0.0,0.00802]
[1777617779981,66.59,76999.73,0.0,0.99995,0.0,0.00802]
[1777617780080,66.59,76999.73,0.0,0.99995,0.0,0.00802]
[1777617780812,66.59,76999.73,0.0,0.99995,0.0,0.00802]
[1777617786134,66.59,76999.43,0.0,0.99995,0.0,0.00802]
[1777617788148,66.59,76997.6,0.0,0.99995,0.0,0.00804]
[1777617790162,66.59,76985.81,0.0,0.99995,0.0,0.00818]
[1777617791174,66.59,76978.04,0.0,0.99995,0.0,0.00826]
[1777617792347,66.59,76978.04,0.0,0.99995,0.0,0.00826]
[1777617792581,66.59,76978.04,0.0,0.99995,0.0,0.00826]
[1777617792836,66.59,76978.04,0.0,0.99995,0.0,0.00826]
[1777617792916,66.59,76978.09,0.0,0.99995,0.0,0.00826]
[1777617793082,66.59,76978.09,0.0,0.99995,0.0,0.00826]
[1777617798223,66.59,76978.04,0.0,0.99995,0.0,0.00826]
[1777617799313,66.59,76978.04,0.0,0.99995,0.0,0.00826]
[1777617799336,66.59,76978.04,0.0,0.99995,0.0,0.00826]
[1777617800283,66.59,76977.72,0.0,0.99995,0.0,0.00827]
[1777617800324,66.59,76977.72,0.0,0.99995,0.0,0.00827]
[1777617800372,66.59,76977.37,0.0,0.99995,0.0,0.00827]
[1777617804265,66.59,76967.68,0.0,0.99995,0.0,0.00839]
[1777617805272,66.59,76961.66,0.0,0.99995,0.0,0.00846]
[1777617807147,66.59,76960.86,0.0,0.99995,0.0,0.00847]
[1777617807330,66.59,76960.86,0.0,0.99995,0.0,0.00847]
[1777617811314,66.59,76960.39,0.0,0.99995,0.0,0.00843]
[1777617813377,66.59,76960.24,0.0,0.99995,0.0,0.00843]
[1777617813578,66.59,76960.24,0.0,0.99995,0.0,0.00843]
[1777617813652,66.59,76960.32,0.0,0.99995,0.0,0.00843]
[1777617814904,66.59,76960.32,0.0,0.99995,0.0,0.00843]
[1777617815077,66.59,76960.25,0.0,0.99995,0.0,0.00843]
[1777617819266,66.59,76961.71,0.0,0.99995,0.0,0.00841]
[1777617819330,66.59,76961.71,0.0,0.99995,0.0,0.00841]
[1777617819559,66.59,76961.71,0.0,0.99995,0.0,0.00841]
[1777617819582,66.59,76961.71,0.0,0.99995,0.0,0.00841]
[1777617819616,66.59,76963.08,0.0,0.99995,0.0,0.0084]
[1777617825413,66.59,76962.77,0.0,0.99995,0.0,0.0084]
[1777617827427,66.59,76964.67,0.0,0.99995,0.0,0.00838]
[1777617831009,66.59,76964.8,0.0,0.99995,0.0,0.00838]
[1777617831080,66.59,76964.68,0.0,0.99995,0.0,0.00838]
[1777617831381,66.59,76964.68,0.0,0.99995,0.0,0.00838]
[1777617831586,66.59,76964.68,0.0,0.99995,0.0,0.00838]
[1777617831682,66.59,76964.68,0.0,0.99995,0.0,0.00838]
[1777617836490,66.59,76958.76,0.0,0.99995,0.0,0.00845]
[1777617837535,66.59,76958.76,0.0,0.99995,0.0,0.00845]
[1777617837581,66.59,76958.76,0.0,0.99995,0.0,0.00845]
[1777617837915,66.59,76958.76,0.0,0.99995,0.0,0.00845]
[1777617838016,66.59,76957.93,0.0,0.99995,0.0,0.00846]
[1777617838082,66.59,76957.93,0.0,0.99995,0.0,0.00846]
[1777617841525,66.59,76954.81,0.0,0.99995,0.0,0.00849]
[1777617843389,66.59,76954.44,0.0,0.99995,0.0,0.0085]
[1777617843584,66.59,76954.44,0.0,0.99995,0.0,0.0085]
[1777617847568,66.59,76956.59,0.0,0.99995,0.0,0.00847]
[1777617852007,66.59,76956.88,0.0,0.99995,0.0,0.00847]
[1777617852077,66.59,76956.46,0.0,0.99995,0.0,0.00847]
[1777617852373,66.59,76956.46,0.0,0.99995,0.0,0.00847]
[1777617852520,66.59,76956.46,0.0,0.99995,0.0,0.00847]
[1777617852603,66.59,76961.94,0.0,0.99995,0.0,0.00841]
[1777617853610,66.59,76965.19,0.0,0.99995,0.0,0.00837]
[1777617855624,66.59,76965.61,0.0,0.99995,0.0,0.00837]
[1777617858645,66.59,76968.22,0.0,0.99995,0.0,0.00834]
[1777617859625,66.59,76968.22,0.0,0.99995,0.0,0.00834]
[1777617859832,66.59,76968.22,0.0,0.99995,0.0,0.00834]
[1777617859933,66.59,76970.01,0.0,0.99995,0.0,0.00831]
[1777617860102,66.59,76970.01,0.0,0.99995,0.0,0.00831]
[1777617860327,66.59,76970.01,0.0,0.99995,0.0,0.00831]
[1777617864687,66.59,76961.44,0.0,0.99995,0.0,0.00841]
[1777617865301,66.59,76961.44,0.0,0.99995,0.0,0.00841]
[1777617865335,66.59,76961.44,0.0,0.99995,0.0,0.00841]
[1777617865875,66.59,76961.44,0.0,0.99995,0.0,0.00841]
[1777617865966,66.59,76960.27,0.0,0.99995,0.0,0.00843]
[1777617866079,66.59,76960.27,0.0,0.99995,0.0,0.00843]
[1777617872743,66.59,76962.96,0.0,0.99995,0.0,0.00835]
[1777617873603,66.59,76962.96,0.0,0.99995,0.0,0.00835]
[1777617873829,66.59,76962.96,0.0,0.99995,0.0,0.00835]
[1777617873927,66.59,76963.34,0.0,0.99995,0.0,0.00835]
[1777617874195,66.59,76963.34,0.0,0.99995,0.0,0.00835]
[1777617874330,66.59,76963.34,0.0,0.99995,0.0,0.00835]
[1777617876771,66.59,76983.3,0.0,0.99995,0.0,0.00812]
[1777617877778,66.59,76993.86,0.0,0.99995,0.0,0.008]
[1777617878785,66.59,76993.37,0.0,0.99995,0.0,0.008]
[1777617880020,66.59,76993.37,0.0,0.99995,0.0,0.008]
[1777617879800,66.59,77000.3,0.0,0.99995,0.0,0.00793]
[1777617880806,66.59,77012.37,0.0,0.99995,0.0,0.00779]
[1777617881813,66.59,77008.95,0.0,0.99995,0.0,0.00783]
[1777617883792,66.59,77009.37,0.0,0.99995,0.0,0.00783]
[1777617883828,66.59,77009.44,0.0,0.99995,0.0,0.00782]
[1777617884834,66.59,77010.9,0.0,0.99995,0.0,0.00781]
[1777617886849,66.59,77012.47,0.0,0.99995,0.0,0.00779]
[1777617891883,66.59,77016.34,0.0,0.99995,0.0,0.00775]
[1777617892891,66.59,77038.42,0.0,0.99996,0.0,0.00751]
[1777617893898,66.59,77037.44,0.0,0.99996,0.0,0.00752]
[1777617894209,66.59,77037.44,0.0,0.99996,0.0,0.00752]
[1777617896467,66.59,77038.17,0.0,0.99996,0.0,0.00751]
[1777617896923,66.59,77040.65,0.0,0.99996,0.0,0.00749]
[1777617897931,66.59,77047.09,0.0,0.99996,0.0,0.00742]
[1777617900953,66.59,77048.71,0.0,0.99996,0.0,0.0074]
[1777617905131,66.59,77048.9,0.0,0.99996,0.0,0.0074]
[1777617905328,66.59,77048.9,0.0,0.99996,0.0,0.0074]
[1777617905988,66.59,77050.12,0.0,0.99996,0.0,0.00739]
[1777617907642,66.59,77049.7,0.0,0.99996,0.0,0.00739]
[1777617907828,66.59,77049.7,0.0,0.99996,0.0,0.00739]
[1777617913038,66.59,77053.43,0.0,0.99996,0.0,0.00735]
[1777617913634,66.59,77053.43,0.0,0.99996,0.0,0.00735]
[1777617913831,66.59,77053.43,0.0,0.99996,0.0,0.00735]
[1777617914049,66.59,77054.38,0.0,0.99996,0.0,0.00734]
[1777617914865,66.59,77054.38,0.0,0.99996,0.0,0.00734]
[1777617915082,66.59,77054.38,0.0,0.99996,0.0,0.00734]
[1777617919127,66.59,77050.99,0.0,0.99996,0.0,0.00738]
[1777617920405,66.59,77050.99,0.0,0.99996,0.0,0.00738]
[1777617920578,66.59,77050.99,0.0,0.99996,0.0,0.00738]
[1777617920677,66.59,77051.61,0.0,0.99996,0.0,0.00737]
[1777617921302,66.59,77051.61,0.0,0.99996,0.0,0.00737]
[1777617921331,66.59,77051.61,0.0,0.99996,0.0,0.00737]
[1777617924158,66.59,77053.9,0.0,0.99996,0.0,0.00735]
[1777617925873,66.59,77053.9,0.0,0.99996,0.0,0.00735]
[1777617926078,66.59,77053.9,0.0,0.99996,0.0,0.00735]
[1777617925928,66.59,77055.6,0.0,0.99996,0.0,0.00733]
[1777617927077,66.59,77055.6,0.0,0.99996,0.0,0.00733]
[1777617926172,66.59,77053.54,0.0,0.99996,0.0,0.00735]
[1777617927336,66.59,77053.54,0.0,0.99996,0.0,0.00735]
[1777617928186,66.59,77050.92,0.0,0.99996,0.0,0.00738]
[1777617930055,66.59,77050.92,0.0,0.99996,0.0,0.00738]
[1777617930081,66.59,77050.92,0.0,0.99996,0.0,0.00738]
[1777617930430,66.59,77050.66,0.0,0.99996,0.0,0.00738]
[1777617930577,66.59,77050.66,0.0,0.99996,0.0,0.00738]
[1777617930645,66.59,77049.2,0.0,0.99996,0.0,0.0074]
[1777617931207,66.59,77048.09,0.0,0.99996,0.0,0.00737]
[1777617936242,66.59,77050.5,0.0,0.99996,0.0,0.00734]
[1777617939293,66.59,77050.45,0.0,0.99996,0.0,0.00735]
[1777617939327,66.59,77050.45,0.0,0.99996,0.0,0.00735]
[1777617939605,66.59,77050.26,0.0,0.99996,0.0,0.00735]
[1777617940303,66.59,77050.26,0.0,0.99996,0.0,0.00735]
[1777617940327,66.59,77050.26,0.0,0.99996,0.0,0.00735]
[1777617946312,66.59,77048.43,0.0,0.99996,0.0,0.00737]
[1777617949343,66.59,77048.51,0.0,0.99996,0.0,0.00737]
[1777617949577,66.59,77048.51,0.0,0.99996,0.0,0.00737]
[1777617949671,66.59,77039.1,0.0,0.99996,0.0,0.00746]
[1777617950724,66.59,77039.1,0.0,0.99996,0.0,0.00746]
[1777617950831,66.59,77039.1,0.0,0.99996,0.0,0.00746]
[1777617950932,66.59,77044.98,0.0,0.99996,0.0,0.0074]
[1777617951348,66.59,77047.4,0.0,0.99996,0.0,0.00738]
[1777617955693,66.59,77047.65,0.0,0.99996,0.0,0.00737]
[1777617957802,66.59,77047.51,0.0,0.99996,0.0,0.00738]
[1777617957827,66.59,77047.51,0.0,0.99996,0.0,0.00738]
[1777617957930,66.59,77047.51,0.0,0.99996,0.0,0.00738]
[1777617958081,66.59,77047.51,0.0,0.99996,0.0,0.00738]
[1777617958024,66.59,77046.58,0.0,0.99996,0.0,0.00739]
[1777617958397,66.59,77045.7,0.0,0.99996,0.0,0.00739]
[1777617963433,66.59,77044.45,0.0,0.99996,0.0,0.00741]
[1777617964440,66.59,77042.3,0.0,0.99996,0.0,0.00743]
[1777617965447,66.59,77039.63,0.0,0.99996,0.0,0.00746]
[1777617966454,66.59,77034.7,0.0,0.99996,0.0,0.00751]
[1777617967461,66.59,77031.92,0.0,0.99996,0.0,0.00754]
[1777617968468,66.59,77025.23,0.0,0.99996,0.0,0.00761]
[1777617969475,66.59,77022.04,0.0,0.99996,0.0,0.00765]
[1777617970481,66.59,77020.13,0.0,0.99996,0.0,0.00767]
[1777617971676,66.59,77013.15,0.0,0.99995,0.0,0.00774]
[1777617973504,66.59,77012.04,0.0,0.99995,0.0,0.00775]
[1777617978541,66.59,77011.23,0.0,0.99995,0.0,0.00776]
[1777617981744,66.59,77010.41,0.0,0.99995,0.0,0.00777]
[1777617981826,66.59,77010.41,0.0,0.99995,0.0,0.00777]
[1777617986089,66.59,77011.52,0.0,0.99995,0.0,0.00776]
[1777617987824,66.59,77010.88,0.0,0.99995,0.0,0.00777]
[1777617988079,66.59,77010.88,0.0,0.99995,0.0,0.00777]
[1777617988176,66.59,77010.17,0.0,0.99995,0.0,0.00777]
[1777617988445,66.59,77010.17,0.0,0.99995,0.0,0.00777]
[1777617988585,66.59,77010.17,0.0,0.99995,0.0,0.00777]
[1777617989617,66.59,77012.62,0.0,0.99995,0.0,0.00775]
[1777617994201,66.59,77012.65,0.0,0.99996,0.0,0.00771]
[1777617994326,66.59,77012.65,0.0,0.99996,0.0,0.00771]
[1777617994653,66.59,77012.79,0.0,0.99996,0.0,0.0077]
[1777617995276,66.59,77012.79,0.0,0.99996,0.0,0.0077]
[1777617995329,66.59,77012.79,0.0,0.99996,0.0,0.0077]
[1777617998998,66.59,77012.89,0.0,0.99996,0.0,0.0077]
[1777617999035,66.59,77012.89,0.0,0.99996,0.0,0.0077]
[1777617999136,66.59,77013.69,0.0,0.99996,0.0,0.0077]
[1777617999688,66.59,77004.78,0.0,0.99995,0.0,0.00779]
[1777618000290,66.59,77004.78,0.0,0.99995,0.0,0.00779]
[1777618000330,66.59,77004.78,0.0,0.99995,0.0,0.00779]
[1777618000695,66.59,77001.31,0.0,0.99995,0.0,0.00783]
[1777618002085,66.59,77001.31,0.0,0.99995,0.0,0.00783]
[1777618002165,66.59,77000.42,0.0,0.99995,0.0,0.00784]
[1777618002708,66.59,76997.89,0.0,0.99995,0.0,0.00787]
[1777618006736,66.59,76996.9,0.0,0.99995,0.0,0.00788]
[1777618007441,66.59,76996.9,0.0,0.99995,0.0,0.00788]
[1777618007580,66.59,76996.9,0.0,0.99995,0.0,0.00788]
[1777618007743,66.59,76997.7,0.0,0.99995,0.0,0.00787]
[1777618008750,66.59,76999.0,0.0,0.99995,0.0,0.00786]
[1777618013790,66.59,76998.67,0.0,0.99995,0.0,0.00786]
[1777618015989,66.59,76998.42,0.0,0.99995,0.0,0.00786]
[1777618016076,66.59,76998.42,0.0,0.99995,0.0,0.00786]
[1777618016176,66.59,76996.72,0.0,0.99995,0.0,0.00788]
[1777618018078,66.59,76996.78,0.0,0.99995,0.0,0.00788]
[1777618018177,66.59,76998.39,0.0,0.99995,0.0,0.00786]
[1777618021334,66.59,76998.24,0.0,0.99995,0.0,0.00786]
[1777618021578,66.59,76998.24,0.0,0.99995,0.0,0.00786]
[1777618025052,66.59,76997.28,0.0,0.99995,0.0,0.00788]
[1777618025075,66.59,76997.28,0.0,0.99995,0.0,0.00788]
[1777618028198,66.59,76996.44,0.0,0.99995,0.0,0.00788]
[1777618028327,66.59,76996.69,0.0,0.99995,0.0,0.00788]
[1777618028896,66.59,76996.66,0.0,0.99995,0.0,0.00788]
[1777618033931,66.59,76995.55,0.0,0.99995,0.0,0.00789]
[1777618034938,66.59,76983.83,0.0,0.99995,0.0,0.00803]
[1777618035945,66.59,76982.4,0.0,0.99995,0.0,0.00804]
[1777618036384,66.59,76982.4,0.0,0.99995,0.0,0.00804]
[1777618036576,66.59,76982.4,0.0,0.99995,0.0,0.00804]
[1777618037959,66.59,76986.91,0.0,0.99995,0.0,0.00799]
[1777618042994,66.59,76987.08,0.0,0.99995,0.0,0.00799]
[1777618043585,66.59,76987.08,0.0,0.99995,0.0,0.00799]
[1777618043827,66.59,76987.08,0.0,0.99995,0.0,0.00799]
[1777618046025,66.59,76987.01,0.0,0.99995,0.0,0.00799]
[1777618046076,66.59,76987.01,0.0,0.99995,0.0,0.00799]
[1777618046113,66.59,76987.26,0.0,0.99995,0.0,0.00799]
[1777618049036,66.59,76981.99,0.0,0.99995,0.0,0.00805]
[1777618050133,66.59,76981.99,0.0,0.99995,0.0,0.00805]
[1777618050327,66.59,76980.75,0.0,0.99995,0.0,0.00806]
[1777618052057,66.59,76980.68,0.0,0.99995,0.0,0.00802]
[1777618056085,66.59,76976.75,0.0,0.99995,0.0,0.00806]
[1777618056748,66.59,76976.75,0.0,0.99995,0.0,0.00806]
[1777618056830,66.59,76976.75,0.0,0.99995,0.0,0.00806]
[1777618060113,66.59,76982.31,0.0,0.99995,0.0,0.008]
[1777618061183,66.59,76982.31,0.0,0.99995,0.0,0.008]
[1777618061242,66.59,76985.44,0.0,0.99995,0.0,0.00797]
[1777618061331,66.59,76985.44,0.0,0.99995,0.0,0.00797]
[1777618064471,66.59,76985.31,0.0,0.99995,0.0,0.00797]
[1777618064581,66.59,76985.31,0.0,0.99995,0.0,0.00797]
[1777618065148,66.59,76985.17,0.0,0.99995,0.0,0.00797]
[1777618070183,66.59,76984.94,0.0,0.99995,0.0,0.00797]
[1777618072741,66.59,76984.87,0.0,0.99995,0.0,0.00797]
[1777618072826,66.59,76984.87,0.0,0.99995,0.0,0.00797]
[1777618078240,66.59,76984.25,0.0,0.99995,0.0,0.00798]
[1777618081674,66.59,76983.57,0.0,0.99995,0.0,0.00799]
[1777618081825,66.59,76983.57,0.0,0.99995,0.0,0.00799]
[1777618082012,66.59,76983.57,0.0,0.99995,0.0,0.00799]
[1777618082075,66.59,76983.57,0.0,0.99995,0.0,0.00799]
[1777618082270,66.59,76983.17,0.0,0.99995,0.0,0.00799]
[1777618084082,66.59,76983.45,0.0,0.99995,0.0,0.00799]
[1777618089318,66.59,76983.05,0.0,0.99995,0.0,0.00799]
[1777618093008,66.59,76980.66,0.0,0.99995,0.0,0.00802]
[1777618094083,66.59,76980.66,0.0,0.99995,0.0,0.00802]
[1777618094879,66.59,76979.85,0.0,0.99995,0.0,0.00803]
[1777618095080,66.59,76979.85,0.0,0.99995,0.0,0.00803]
[1777618095084,66.59,76980.04,0.0,0.99995,0.0,0.00803]
[1777618098382,66.59,76976.7,0.0,0.99995,0.0,0.00806]
[1777618103417,66.59,76975.06,0.0,0.99995,0.0,0.00808]
[1777618104424,66.59,76971.14,0.0,0.99995,0.0,0.00813]
[1777618108322,66.59,76970.55,0.0,0.99995,0.0,0.00813]
[1777618108452,66.59,76960.07,0.0,0.99995,0.0,0.00825]
[1777618109459,66.59,76958.8,0.0,0.99995,0.0,0.00827]
[1777618110466,66.59,76964.81,0.0,0.99995,0.0,0.0082]
[1777618111785,66.59,76964.81,0.0,0.99995,0.0,0.0082]
[1777618115456,66.59,76968.97,0.0,0.99995,0.0,0.00811]
[1777618115579,66.59,76968.97,0.0,0.99995,0.0,0.00811]
[1777618123557,66.59,76964.09,0.0,0.99995,0.0,0.00816]
[1777618126775,66.59,76964.94,0.0,0.99995,0.0,0.00815]
[1777618126831,66.59,76964.94,0.0,0.99995,0.0,0.00815]
[1777618126866,66.59,76966.19,0.0,0.99995,0.0,0.00814]
[1777618127841,66.59,76966.19,0.0,0.99995,0.0,0.00814]
[1777618128075,66.59,76966.19,0.0,0.99995,0.0,0.00814]
[1777618131613,66.59,76970.01,0.0,0.99995,0.0,0.0081]
[1777618135995,66.59,76969.02,0.0,0.99995,0.0,0.00811]
[1777618136083,66.59,76969.02,0.0,0.99995,0.0,0.00811]
[1777618136120,66.59,76968.66,0.0,0.99995,0.0,0.00811]
[1777618136548,66.59,76968.66,0.0,0.99995,0.0,0.00811]
[1777618136577,66.59,76968.66,0.0,0.99995,0.0,0.00811]
[1777618141989,66.59,76969.15,0.0,0.99995,0.0,0.00811]
[1777618145142,66.59,76968.15,0.0,0.99995,0.0,0.00812]
[1777618145330,66.59,76968.15,0.0,0.99995,0.0,0.00812]
[1777618145348,66.59,76967.61,0.0,0.99995,0.0,0.00812]
[1777618145540,66.59,76967.61,0.0,0.99995,0.0,0.00812]
[1777618145579,66.59,76967.61,0.0,0.99995,0.0,0.00812]
[1777618149741,66.59,76970.05,0.0,0.99995,0.0,0.0081]
[1777618151949,66.59,76969.62,0.0,0.99995,0.0,0.0081]
[1777618152082,66.59,76969.62,0.0,0.99995,0.0,0.0081]
[1777618152156,66.59,76969.67,0.0,0.99995,0.0,0.0081]
[1777618152545,66.59,76969.67,0.0,0.99995,0.0,0.0081]
[1777618152578,66.59,76969.67,0.0,0.99995,0.0,0.0081]
[1777618157797,66.59,76963.45,0.0,0.99995,0.0,0.00817]
[1777618158804,66.59,76960.49,0.0,0.99995,0.0,0.00821]
[1777618160224,66.59,76960.49,0.0,0.99995,0.0,0.00821]
[1777618160332,66.59,76960.49,0.0,0.99995,0.0,0.00821]
[1777618160234,66.59,76961.27,0.0,0.99995,0.0,0.0082]
[1777618160877,66.59,76961.27,0.0,0.99995,0.0,0.0082]
[1777618161076,66.59,76961.27,0.0,0.99995,0.0,0.0082]
[1777618165853,66.59,76971.71,0.0,0.99995,0.0,0.00808]
[1777618166860,66.59,76970.61,0.0,0.99995,0.0,0.00809]
[1777618169213,66.59,76971.0,0.0,0.99995,0.0,0.00809]
[1777618169331,66.59,76971.0,0.0,0.99995,0.0,0.00809]
[1777618169288,66.59,76970.76,0.0,0.99995,0.0,0.00809]
[1777618169913,66.59,76970.76,0.0,0.99995,0.0,0.00809]
[1777618170076,66.59,76970.76,0.0,0.99995,0.0,0.00809]
[1777618171894,66.59,76971.15,0.0,0.99995,0.0,0.00804]
[1777618176930,66.59,76970.53,0.0,0.99995,0.0,0.00805]
[1777618177532,66.59,76970.53,0.0,0.99995,0.0,0.00805]
[1777618177581,66.59,76970.53,0.0,0.99995,0.0,0.00805]
[1777618177937,66.59,76970.31,0.0,0.99995,0.0,0.00805]
[1777618178542,66.59,76970.31,0.0,0.99995,0.0,0.00805]
[1777618178579,66.59,76970.31,0.0,0.99995,0.0,0.00805]
[1777618181477,66.59,76970.43,0.0,0.99995,0.0,0.00805]
[1777618182972,66.59,76974.31,0.0,0.99995,0.0,0.008]
[1777618185314,66.59,76975.23,0.0,0.99995,0.0,0.00799]
[1777618185328,66.59,76975.23,0.0,0.99995,0.0,0.00799]
[1777618185993,66.59,76974.06,0.0,0.99995,0.0,0.00801]
[1777618187288,66.59,76974.06,0.0,0.99995,0.0,0.00801]
[1777618187326,66.59,76974.06,0.0,0.99995,0.0,0.00801]
[1777618188016,66.59,76971.95,0.0,0.99995,0.0,0.00803]
[1777618189016,66.59,76965.9,0.0,0.99995,0.0,0.0081]
[1777618190023,66.59,76963.4,0.0,0.99995,0.0,0.00813]
[1777618192243,66.59,76963.0,0.0,0.99995,0.0,0.00813]
[1777618192331,66.59,76963.0,0.0,0.99995,0.0,0.00813]
[1777618192313,66.59,76961.65,0.0,0.99995,0.0,0.00815]
[1777618192832,66.59,76961.65,0.0,0.99995,0.0,0.00815]
[1777618193078,66.59,76961.65,0.0,0.99995,0.0,0.00815]
[1777618199085,66.59,76960.68,0.0,0.99995,0.0,0.00816]
[1777618202107,66.59,76958.02,0.0,0.99995,0.0,0.00819]
[1777618203253,66.59,76958.02,0.0,0.99995,0.0,0.00819]
[1777618203334,66.59,76958.02,0.0,0.99995,0.0,0.00819]
[1777618203400,66.59,76957.97,0.0,0.99995,0.0,0.00819]
[1777618203982,66.59,76957.97,0.0,0.99995,0.0,0.00819]
[1777618204079,66.59,76957.97,0.0,0.99995,0.0,0.00819]
[1777618208148,66.59,76964.15,0.0,0.99995,0.0,0.00812]
[1777618210193,66.59,76965.3,0.0,0.99995,0.0,0.00811]
[1777618210332,66.59,76965.3,0.0,0.99995,0.0,0.00811]
[1777618210295,66.59,76966.03,0.0,0.99995,0.0,0.0081]
[1777618210807,66.59,76966.03,0.0,0.99995,0.0,0.0081]
[1777618210828,66.59,76966.03,0.0,0.99995,0.0,0.0081]
[1777618214190,66.59,76971.78,0.0,0.99995,0.0,0.00803]
[1777618215198,66.59,76974.93,0.0,0.99995,0.0,0.008]
[1777618217617,66.59,76975.54,0.0,0.99995,0.0,0.00799]
[1777618217834,66.59,76975.54,0.0,0.99995,0.0,0.00799]
[1777618218219,66.59,76974.0,0.0,0.99995,0.0,0.00801]
[1777618219226,66.59,76967.76,0.0,0.99995,0.0,0.00808]
[1777618220234,66.59,76961.77,0.0,0.99995,0.0,0.00815]
[1777618221910,66.59,76961.17,0.0,0.99995,0.0,0.00815]
[1777618222083,66.59,76961.17,0.0,0.99995,0.0,0.00815]
[1777618225272,66.59,76944.07,0.0,0.99995,0.0,0.00835]
[1777618226278,66.59,76927.79,0.0,0.99995,0.0,0.00855]
[1777618227285,66.59,76928.51,0.0,0.99995,0.0,0.00854]
[1777618230306,66.59,76919.59,0.0,0.99995,0.0,0.00864]
[1777618231313,66.59,76915.07,0.0,0.99995,0.0,0.00865]
[1777618232320,66.59,76910.1,0.0,0.99995,0.0,0.00871]
[1777618233387,66.59,76910.1,0.0,0.99995,0.0,0.00871]
[1777618233435,66.59,76908.09,0.0,0.99995,0.0,0.00874]
[1777618234334,66.59,76905.91,0.0,0.99995,0.0,0.00877]
[1777618236348,66.59,76902.96,0.0,0.99995,0.0,0.0088]
[1777618237355,66.59,76871.93,0.0,0.99995,0.0,0.00919]
[1777618237499,66.59,76871.93,0.0,0.99995,0.0,0.00919]
[1777618238362,66.59,76863.72,0.0,0.99994,0.0,0.0093]
[1777618239369,66.59,76871.51,0.0,0.99995,0.0,0.0092]
[1777618240376,66.59,76880.88,0.0,0.99995,0.0,0.00908]
[1777618241383,66.59,76884.55,0.0,0.99995,0.0,0.00903]
[1777618244404,66.59,76880.53,0.0,0.99995,0.0,0.00908]
[1777618246418,66.59,76877.17,0.0,0.99995,0.0,0.00913]
[1777618247425,66.59,76879.55,0.0,0.99995,0.0,0.0091]
[1777618248432,66.59,76884.5,0.0,0.99995,0.0,0.00903]
[1777618248751,66.59,76884.5,0.0,0.99995,0.0,0.00903]
[1777618248824,66.59,76884.5,0.0,0.99995,0.0,0.00903]
[1777618250446,66.59,76880.89,0.0,0.99995,0.0,0.00908]
[1777618252460,66.59,76882.92,0.0,0.99995,0.0,0.00905]
[1777618253467,66.59,76887.86,0.0,0.99995,0.0,0.00899]
[1777618255481,66.59,76890.9,0.0,0.99995,0.0,0.00895]
[1777618257495,66.59,76893.79,0.0,0.99995,0.0,0.00892]
[1777618259509,66.59,76900.99,0.0,0.99995,0.0,0.00883]
[1777618260516,66.59,76904.58,0.0,0.99995,0.0,0.00878]
[1777618262530,66.59,76900.35,0.0,0.99995,0.0,0.00883]
[1777618263537,66.59,76897.76,0.0,0.99995,0.0,0.00887]
[1777618264544,66.59,76900.06,0.0,0.99995,0.0,0.00884]
[1777618266558,66.59,76891.63,0.0,0.99995,0.0,0.00894]
[1777618267565,66.59,76886.28,0.0,0.99995,0.0,0.00901]
[1777618268572,66.59,76888.22,0.0,0.99995,0.0,0.00899]
[1777618269579,66.59,76891.2,0.0,0.99995,0.0,0.00895]
[1777618272464,66.59,76891.7,0.0,0.99995,0.0,0.00894]
[1777618272586,66.59,76890.9,0.0,0.99995,0.0,0.00895]
[1777618272671,66.59,76890.9,0.0,0.99995,0.0,0.00895]
[1777618272828,66.59,76890.9,0.0,0.99995,0.0,0.00895]
[1777618272874,66.59,76889.24,0.0,0.99995,0.0,0.00897]
[1777618276471,66.59,76887.73,0.0,0.99995,0.0,0.00899]
[1777618276577,66.59,76888.3,0.0,0.99995,0.0,0.00898]
[1777618276579,66.59,76888.3,0.0,0.99995,0.0,0.00898]
[1777618276836,66.59,76888.3,0.0,0.99995,0.0,0.00898]
[1777618276928,66.59,76887.92,0.0,0.99995,0.0,0.00899]
[1777618281310,66.59,76887.77,0.0,0.99995,0.0,0.00899]
[1777618281339,66.59,76887.77,0.0,0.99995,0.0,0.00899]
[1777618282670,66.59,76895.68,0.0,0.99995,0.0,0.00889]
[1777618283837,66.59,76895.68,0.0,0.99995,0.0,0.00889]
[1777618284085,66.59,76895.68,0.0,0.99995,0.0,0.00889]
[1777618284186,66.59,76895.58,0.0,0.99995,0.0,0.00889]
[1777618285018,66.59,76895.58,0.0,0.99995,0.0,0.00889]
[1777618285083,66.59,76895.58,0.0,0.99995,0.0,0.00889]
[1777618287705,66.59,76889.23,0.0,0.99995,0.0,0.00897]
[1777618288712,66.59,76884.87,0.0,0.99995,0.0,0.00903]
[1777618289719,66.59,76864.48,0.0,0.99994,0.0,0.00929]
[1777618290726,66.59,76867.62,0.0,0.99995,0.0,0.00925]
[1777618291733,66.59,76874.51,0.0,0.99995,0.0,0.00911]
[1777618292740,66.59,76878.41,0.0,0.99995,0.0,0.00906]
[1777618295763,66.59,76882.75,0.0,0.99995,0.0,0.00901]
[1777618296517,66.59,76882.75,0.0,0.99995,0.0,0.00901]
[1777618296586,66.59,76882.75,0.0,0.99995,0.0,0.00901]
[1777618296695,66.59,76882.75,0.0,0.99995,0.0,0.00901]
[1777618296832,66.59,76882.75,0.0,0.99995,0.0,0.00901]
[1777618296842,66.59,76882.25,0.0,0.99995,0.0,0.00901]
[1777618300798,66.59,76884.97,0.0,0.99995,0.0,0.00898]
[1777618301805,66.59,76889.0,0.0,0.99995,0.0,0.00893]
[1777618302812,66.59,76891.94,0.0,0.99995,0.0,0.00889]
[1777618303819,66.59,76894.2,0.0,0.99995,0.0,0.00886]
[1777618305074,66.59,76894.2,0.0,0.99995,0.0,0.00886]
[1777618305350,66.59,76894.2,0.0,0.99995,0.0,0.00886]
[1777618305389,66.59,76894.31,0.0,0.99995,0.0,0.00886]
[1777618305771,66.59,76894.31,0.0,0.99995,0.0,0.00886]
[1777618305827,66.59,76894.31,0.0,0.99995,0.0,0.00886]
[1777618305833,66.59,76896.71,0.0,0.99995,0.0,0.00883]
[1777618306840,66.59,76900.28,0.0,0.99995,0.0,0.00879]
[1777618310813,66.59,76901.1,0.0,0.99995,0.0,0.00878]
[1777618310832,66.59,76901.1,0.0,0.99995,0.0,0.00878]
[1777618311059,66.59,76901.1,0.0,0.99995,0.0,0.00878]
[1777618311078,66.59,76901.1,0.0,0.99995,0.0,0.00878]
[1777618311166,66.59,76901.82,0.0,0.99995,0.0,0.00877]
[1777618316987,66.59,76901.85,0.0,0.99995,0.0,0.00877]
[1777618317088,66.59,76899.31,0.0,0.99995,0.0,0.0088]
[1777618318145,66.59,76899.31,0.0,0.99995,0.0,0.0088]
[1777618318334,66.59,76899.31,0.0,0.99995,0.0,0.0088]
[1777618318381,66.59,76899.31,0.0,0.99995,0.0,0.0088]
[1777618318483,66.59,76899.65,0.0,0.99995,0.0,0.0088]
[1777618318583,66.59,76899.65,0.0,0.99995,0.0,0.0088]
[1777618319933,66.59,76901.75,0.0,0.99995,0.0,0.00877]
[1777618324477,66.59,76901.27,0.0,0.99995,0.0,0.00878]
[1777618324585,66.59,76900.3,0.0,0.99995,0.0,0.00879]
[1777618324673,66.59,76900.3,0.0,0.99995,0.0,0.00879]
[1777618324830,66.59,76900.3,0.0,0.99995,0.0,0.00879]
[1777618324970,66.59,76901.08,0.0,0.99995,0.0,0.00878]
[1777618326982,66.59,76903.27,0.0,0.99995,0.0,0.00875]
[1777618327990,66.59,76904.99,0.0,0.99995,0.0,0.00873]
[1777618328997,66.59,76914.26,0.0,0.99995,0.0,0.00862]
[1777618330460,66.59,76914.26,0.0,0.99995,0.0,0.00862]
[1777618330006,66.59,76914.66,0.0,0.99995,0.0,0.00861]
[1777618330579,66.59,76914.66,0.0,0.99995,0.0,0.00861]
[1777618330856,66.59,76914.66,0.0,0.99995,0.0,0.00861]
[1777618331077,66.59,76914.66,0.0,0.99995,0.0,0.00861]
[1777618331123,66.59,76914.74,0.0,0.99995,0.0,0.00861]
[1777618336046,66.59,76909.29,0.0,0.99995,0.0,0.00868]
[1777618337053,66.59,76906.5,0.0,0.99995,0.0,0.00871]
[1777618339128,66.59,76906.28,0.0,0.99995,0.0,0.00872]
[1777618339334,66.59,76906.28,0.0,0.99995,0.0,0.00872]
[1777618339350,66.59,76905.94,0.0,0.99995,0.0,0.00872]
[1777618339814,66.59,76905.94,0.0,0.99995,0.0,0.00872]
[1777618339828,66.59,76905.94,0.0,0.99995,0.0,0.00872]
[1777618345220,66.59,76906.15,0.0,0.99995,0.0,0.00872]
[1777618345303,66.59,76908.49,0.0,0.99995,0.0,0.00869]
[1777618345840,66.59,76908.49,0.0,0.99995,0.0,0.00869]
[1777618346075,66.59,76908.49,0.0,0.99995,0.0,0.00869]
[1777618346115,66.59,76910.75,0.0,0.99995,0.0,0.00866]
[1777618346790,66.59,76910.75,0.0,0.99995,0.0,0.00866]
[1777618346831,66.59,76910.75,0.0,0.99995,0.0,0.00866]
[1777618349137,66.59,76912.99,0.0,0.99995,0.0,0.00863]
[1777618350143,66.59,76915.65,0.0,0.99995,0.0,0.0086]
[1777618351151,66.59,76914.23,0.0,0.99995,0.0,0.00857]
[1777618353386,66.59,76914.92,0.0,0.99995,0.0,0.00856]
[1777618353584,66.59,76914.81,0.0,0.99995,0.0,0.00857]
[1777618356027,66.59,76914.95,0.0,0.99995,0.0,0.00856]
[1777618356081,66.59,76914.95,0.0,0.99995,0.0,0.00856]
[1777618356185,66.59,76914.76,0.0,0.99995,0.0,0.00857]
[1777618357193,66.59,76911.43,0.0,0.99995,0.0,0.00861]
[1777618359129,66.59,76912.67,0.0,0.99995,0.0,0.00859]
[1777618359243,66.59,76912.67,0.0,0.99995,0.0,0.00859]
[1777618359289,66.59,76914.51,0.0,0.99995,0.0,0.00857]
[1777618360215,66.59,76919.47,0.0,0.99995,0.0,0.00851]
[1777618361221,66.59,76921.86,0.0,0.99995,0.0,0.00848]
[1777618365195,66.59,76922.66,0.0,0.99995,0.0,0.00847]
[1777618365335,66.59,76922.66,0.0,0.99995,0.0,0.00847]
[1777618365503,66.59,76922.66,0.0,0.99995,0.0,0.00847]
[1777618365435,66.59,76923.05,0.0,0.99995,0.0,0.00847]
[1777618365576,66.59,76923.05,0.0,0.99995,0.0,0.00847]
[1777618370611,66.59,76922.39,0.0,0.99995,0.0,0.00848]
[1777618370834,66.59,76922.39,0.0,0.99995,0.0,0.00848]
[1777618371190,66.59,76922.39,0.0,0.99995,0.0,0.00848]
[1777618371334,66.59,76922.39,0.0,0.99995,0.0,0.00848]
[1777618371418,66.59,76922.78,0.0,0.99995,0.0,0.00847]
[1777618372299,66.59,76921.19,0.0,0.99995,0.0,0.00849]
[1777618373305,66.59,76929.04,0.0,0.99995,0.0,0.0084]
[1777618374313,66.59,76931.91,0.0,0.99995,0.0,0.00836]
[1777618375061,66.59,76931.91,0.0,0.99995,0.0,0.00836]
[1777618375081,66.59,76931.91,0.0,0.99995,0.0,0.00836]
[1777618375299,66.59,76931.91,0.0,0.99995,0.0,0.00836]
[1777618375326,66.59,76931.91,0.0,0.99995,0.0,0.00836]
[1777618375397,66.59,76932.82,0.0,0.99995,0.0,0.00835]
[1777618376327,66.59,76934.77,0.0,0.99995,0.0,0.00833]
[1777618377334,66.59,76937.53,0.0,0.99995,0.0,0.0083]
[1777618380355,66.59,76939.61,0.0,0.99995,0.0,0.00827]
[1777618381331,66.59,76939.61,0.0,0.99995,0.0,0.00827]
[1777618381362,66.59,76941.3,0.0,0.99995,0.0,0.00825]
[1777618382309,66.59,76941.3,0.0,0.99995,0.0,0.00825]
[1777618382330,66.59,76941.3,0.0,0.99995,0.0,0.00825]
[1777618382388,66.59,76941.3,0.0,0.99995,0.0,0.00825]
[1777618382578,66.59,76941.3,0.0,0.99995,0.0,0.00825]
[1777618382432,66.59,76941.18,0.0,0.99995,0.0,0.00825]
[1777618383376,66.59,76943.24,0.0,0.99995,0.0,0.00823]
[1777618384383,66.59,76947.27,0.0,0.99995,0.0,0.00818]
[1777618385390,66.59,76951.85,0.0,0.99995,0.0,0.00813]
[1777618386397,66.59,76955.02,0.0,0.99995,0.0,0.00809]
[1777618386696,66.59,76955.02,0.0,0.99995,0.0,0.00809]
[1777618386827,66.59,76955.02,0.0,0.99995,0.0,0.00809]
[1777618387404,66.59,76955.99,0.0,0.99995,0.0,0.00808]
[1777618388411,66.59,76958.22,0.0,0.99995,0.0,0.00806]
[1777618389417,66.59,76960.35,0.0,0.99995,0.0,0.00803]
[1777618390178,66.59,76960.35,0.0,0.99995,0.0,0.00803]
[1777618390331,66.59,76960.35,0.0,0.99995,0.0,0.00803]
[1777618390425,66.59,76961.66,0.0,0.99995,0.0,0.00802]
[1777618394453,66.59,76959.32,0.0,0.99995,0.0,0.00805]
[1777618395460,66.59,76951.15,0.0,0.99995,0.0,0.00814]
[1777618396467,66.59,76948.21,0.0,0.99995,0.0,0.00817]
[1777618396690,66.59,76948.21,0.0,0.99995,0.0,0.00817]
[1777618396833,66.59,76948.21,0.0,0.99995,0.0,0.00817]
[1777618397474,66.59,76947.46,0.0,0.99995,0.0,0.00818]
[1777618398459,66.59,76947.46,0.0,0.99995,0.0,0.00818]
[1777618398580,66.59,76947.46,0.0,0.99995,0.0,0.00818]
[1777618402137,66.59,76948.36,0.0,0.99995,0.0,0.00817]
[1777618402327,66.59,76948.36,0.0,0.99995,0.0,0.00817]
[1777618402430,66.59,76948.36,0.0,0.99995,0.0,0.00817]
[1777618402582,66.59,76948.36,0.0,0.99995,0.0,0.00817]
[1777618402509,66.59,76946.62,0.0,0.99995,0.0,0.00819]
[1777618405529,66.59,76948.23,0.0,0.99995,0.0,0.00817]
[1777618407417,66.59,76947.51,0.0,0.99995,0.0,0.00818]
[1777618407579,66.59,76947.51,0.0,0.99995,0.0,0.00818]
[1777618407593,66.59,76948.73,0.0,0.99995,0.0,0.00817]
[1777618408283,66.59,76948.73,0.0,0.99995,0.0,0.00817]
[1777618408331,66.59,76948.73,0.0,0.99995,0.0,0.00817]
[1777618411573,66.59,76946.21,0.0,0.99995,0.0,0.00815]
[1777618415601,66.59,76948.54,0.0,0.99995,0.0,0.00813]
[1777618416561,66.59,76948.54,0.0,0.99995,0.0,0.00813]
[1777618416575,66.59,76948.54,0.0,0.99995,0.0,0.00813]
[1777618416608,66.59,76955.09,0.0,0.99995,0.0,0.00805]
[1777618417615,66.59,76958.79,0.0,0.99995,0.0,0.00801]
[1777618417874,66.59,76958.79,0.0,0.99995,0.0,0.00801]
[1777618418077,66.59,76958.79,0.0,0.99995,0.0,0.00801]
[1777618418622,66.59,76961.21,0.0,0.99995,0.0,0.00798]
[1777618420454,66.59,76961.21,0.0,0.99995,0.0,0.00798]
[1777618420577,66.59,76961.21,0.0,0.99995,0.0,0.00798]
[1777618420606,66.59,76961.62,0.0,0.99995,0.0,0.00798]
[1777618422049,66.59,76962.4,0.0,0.99995,0.0,0.00797]
[1777618422077,66.59,76962.4,0.0,0.99995,0.0,0.00797]
[1777618422176,66.59,76967.94,0.0,0.99995,0.0,0.00791]
[1777618422650,66.59,76970.63,0.0,0.99995,0.0,0.00788]
[1777618426284,66.59,76971.5,0.0,0.99995,0.0,0.00787]
[1777618426324,66.59,76971.5,0.0,0.99995,0.0,0.00787]
[1777618426545,66.59,76970.03,0.0,0.99995,0.0,0.00788]
[1777618427143,66.59,76970.03,0.0,0.99995,0.0,0.00788]
[1777618427335,66.59,76970.03,0.0,0.99995,0.0,0.00788]
[1777618427432,66.59,76964.63,0.0,0.99995,0.0,0.00794]
[1777618428691,66.59,76963.81,0.0,0.99995,0.0,0.00795]
[1777618433727,66.59,76964.93,0.0,0.99995,0.0,0.00794]
[1777618435430,66.59,76964.93,0.0,0.99995,0.0,0.00794]
[1777618435579,66.59,76964.93,0.0,0.99995,0.0,0.00794]
[1777618435503,66.59,76965.85,0.0,0.99995,0.0,0.00793]
[1777618436741,66.59,76965.9,0.0,0.99995,0.0,0.00793]
[1777618436829,66.59,76965.9,0.0,0.99995,0.0,0.00793]
[1777618439325,66.59,76965.85,0.0,0.99995,0.0,0.00793]
[1777618439425,66.59,76965.88,0.0,0.99995,0.0,0.00793]
[1777618441783,66.59,76963.97,0.0,0.99995,0.0,0.00795]
[1777618443109,66.59,76963.97,0.0,0.99995,0.0,0.00795]
[1777618443331,66.59,76963.97,0.0,0.99995,0.0,0.00795]
[1777618443402,66.59,76963.17,0.0,0.99995,0.0,0.00796]
[1777618443961,66.59,76963.17,0.0,0.99995,0.0,0.00796]
[1777618444804,66.59,76965.27,0.0,0.99995,0.0,0.00794]
[1777618446818,66.59,76969.0,0.0,0.99995,0.0,0.00789]
[1777618448232,66.59,76969.0,0.0,0.99995,0.0,0.00789]
[1777618448327,66.59,76969.0,0.0,0.99995,0.0,0.00789]
[1777618449839,66.59,76965.4,0.0,0.99995,0.0,0.00793]
[1777618450846,66.59,76964.34,0.0,0.99995,0.0,0.00795]
[1777618452606,66.59,76964.34,0.0,0.99995,0.0,0.00795]
[1777618452281,66.59,76962.24,0.0,0.99995,0.0,0.00797]
[1777618452827,66.59,76962.24,0.0,0.99995,0.0,0.00797]
[1777618453332,66.59,76962.24,0.0,0.99995,0.0,0.00797]
[1777618453426,66.59,76961.29,0.0,0.99995,0.0,0.00798]
[1777618457295,66.59,76961.73,0.0,0.99995,0.0,0.00798]
[1777618457334,66.59,76961.73,0.0,0.99995,0.0,0.00798]
[1777618461043,66.59,76960.04,0.0,0.99995,0.0,0.00799]
[1777618461073,66.59,76960.04,0.0,0.99995,0.0,0.00799]
[1777618461197,66.59,76960.04,0.0,0.99995,0.0,0.00799]
[1777618461329,66.59,76960.04,0.0,0.99995,0.0,0.00799]
[1777618461405,66.59,76960.25,0.0,0.99995,0.0,0.00799]
[1777618463938,66.59,76963.56,0.0,0.99995,0.0,0.00796]
[1777618468973,66.59,76963.62,0.0,0.99995,0.0,0.00795]
[1777618471271,66.59,76963.46,0.0,0.99995,0.0,0.00791]
[1777618472833,66.59,76962.17,0.0,0.99995,0.0,0.00793]
[1777618473077,66.59,76962.17,0.0,0.99995,0.0,0.00793]
[1777618474008,66.59,76965.68,0.0,0.99995,0.0,0.00789]
[1777618475265,66.59,76965.68,0.0,0.99995,0.0,0.00789]
[1777618475325,66.59,76965.68,0.0,0.99995,0.0,0.00789]
[1777618475425,66.59,76965.55,0.0,0.99995,0.0,0.00789]
[1777618477546,66.59,76965.73,0.0,0.99995,0.0,0.00789]
[1777618477582,66.59,76965.73,0.0,0.99995,0.0,0.00789]
[1777618478036,66.59,76971.21,0.0,0.99995,0.0,0.00783]
[1777618486093,66.59,76969.38,0.0,0.99995,0.0,0.00785]
[1777618491339,66.59,76971.16,0.0,0.99995,0.0,0.00783]
[1777618491598,66.59,76971.16,0.0,0.99995,0.0,0.00783]
[1777618493924,66.59,76972.31,0.0,0.99995,0.0,0.00782]
[1777618494075,66.59,76972.31,0.0,0.99995,0.0,0.00782]
[1777618494148,66.59,76972.34,0.0,0.99995,0.0,0.00782]
[1777618497021,66.59,76972.9,0.0,0.99995,0.0,0.00781]
[1777618497081,66.59,76972.9,0.0,0.99995,0.0,0.00781]
[1777618497168,66.59,76969.09,0.0,0.99995,0.0,0.00785]
[1777618498175,66.59,76966.28,0.0,0.99995,0.0,0.00788]
[1777618499182,66.59,76969.39,0.0,0.99995,0.0,0.00785]
[1777618500193,66.59,76969.39,0.0,0.99995,0.0,0.00785]
[1777618500333,66.59,76969.39,0.0,0.99995,0.0,0.00785]
[1777618500397,66.59,76973.83,0.0,0.99995,0.0,0.0078]
[1777618501422,66.59,76973.83,0.0,0.99995,0.0,0.0078]
[1777618501577,66.59,76973.83,0.0,0.99995,0.0,0.0078]
[1777618501671,66.59,76973.16,0.0,0.99995,0.0,0.00781]
[1777618503596,66.59,76975.77,0.0,0.99995,0.0,0.00778]
[1777618506230,66.59,76976.59,0.0,0.99995,0.0,0.00777]
[1777618506324,66.59,76976.59,0.0,0.99995,0.0,0.00777]
[1777618508249,66.59,76983.6,0.0,0.99995,0.0,0.00769]
[1777618509116,66.59,76983.6,0.0,0.99995,0.0,0.00769]
[1777618509325,66.59,76983.6,0.0,0.99995,0.0,0.00769]
[1777618510262,66.59,76989.39,0.0,0.99996,0.0,0.00763]
[1777618511269,66.59,76995.46,0.0,0.99996,0.0,0.00756]
[1777618513330,66.59,76995.63,0.0,0.99996,0.0,0.00756]
[1777618516304,66.59,77000.26,0.0,0.99996,0.0,0.00751]
[1777618518318,66.59,77009.79,0.0,0.99996,0.0,0.00741]
[1777618519335,66.59,77009.79,0.0,0.99996,0.0,0.00741]
[1777618520201,66.59,77010.47,0.0,0.99996,0.0,0.0074]
[1777618520332,66.59,77010.47,0.0,0.99996,0.0,0.0074]
[1777618520428,66.59,77010.58,0.0,0.99996,0.0,0.0074]
[1777618525075,66.59,77011.33,0.0,0.99996,0.0,0.0074]
[1777618525279,66.59,77011.33,0.0,0.99996,0.0,0.0074]
[1777618526374,66.59,77014.13,0.0,0.99996,0.0,0.00737]
[1777618529581,66.59,77014.07,0.0,0.99996,0.0,0.00737]
[1777618529682,66.59,77014.04,0.0,0.99996,0.0,0.00737]
[1777618529834,66.59,77014.04,0.0,0.99996,0.0,0.00737]
[1777618530133,66.59,77014.04,0.0,0.99996,0.0,0.00737]
[1777618530325,66.59,77014.04,0.0,0.99996,0.0,0.00737]
[1777618535437,66.59,77018.16,0.0,0.99996,0.0,0.00728]
[1777618537236,66.59,77018.26,0.0,0.99996,0.0,0.00728]
[1777618537328,66.59,77018.26,0.0,0.99996,0.0,0.00728]
[1777618537677,66.59,77018.26,0.0,0.99996,0.0,0.00728]
[1777618540472,66.59,77028.07,0.0,0.99996,0.0,0.00718]
[1777618541597,66.59,77034.72,0.0,0.99996,0.0,0.00712]
[1777618542486,66.59,77037.37,0.0,0.99996,0.0,0.00709]
[1777618543328,66.59,77037.37,0.0,0.99996,0.0,0.00709]
[1777618548528,66.59,77035.08,0.0,0.99996,0.0,0.00711]
[1777618550542,66.59,77031.34,0.0,0.99996,0.0,0.00715]
[1777618554026,66.59,77031.63,0.0,0.99996,0.0,0.00715]
[1777618554086,66.59,77031.63,0.0,0.99996,0.0,0.00715]
[1777618554570,66.59,77031.2,0.0,0.99996,0.0,0.00715]
[1777618555332,66.59,77031.2,0.0,0.99996,0.0,0.00715]
[1777618558567,66.59,77031.01,0.0,0.99996,0.0,0.00715]
[1777618558579,66.59,77031.01,0.0,0.99996,0.0,0.00715]
[1777618562626,66.59,77037.21,0.0,0.99996,0.0,0.00709]
[1777618565195,66.59,77037.63,0.0,0.99996,0.0,0.00709]
[1777618565330,66.59,77037.63,0.0,0.99996,0.0,0.00709]
[1777618565647,66.59,77038.29,0.0,0.99996,0.0,0.00708]
[1777618566662,66.59,77038.29,0.0,0.99996,0.0,0.00708]
[1777618566827,66.59,77037.46,0.0,0.99996,0.0,0.00709]
[1777618570688,66.59,77046.67,0.0,0.99996,0.0,0.007]
[1777618572701,66.59,77044.52,0.0,0.99996,0.0,0.00702]
[1777618573751,66.59,77044.52,0.0,0.99996,0.0,0.00702]
[1777618573794,66.59,77044.81,0.0,0.99996,0.0,0.00701]
[1777618573831,66.59,77044.81,0.0,0.99996,0.0,0.00701]
[1777618574715,66.59,77046.87,0.0,0.99996,0.0,0.00699]
[1777618574836,66.59,77046.87,0.0,0.99996,0.0,0.00699]
[1777618580757,66.59,77044.48,0.0,0.99996,0.0,0.00702]
[1777618582784,66.59,77047.02,0.0,0.99996,0.0,0.00699]
[1777618582968,66.59,77047.02,0.0,0.99996,0.0,0.00699]
[1777618583778,66.59,77052.74,0.0,0.99996,0.0,0.00694]
[1777618584785,66.59,77054.71,0.0,0.99996,0.0,0.00692]
[1777618586798,66.59,77054.99,0.0,0.99996,0.0,0.00691]
[1777618586799,66.59,77061.0,0.0,0.99996,0.0,0.00685]
[1777618587806,66.59,77065.13,0.0,0.99996,0.0,0.00681]
[1777618591834,66.59,77064.38,0.0,0.99996,0.0,0.00678]
[1777618594742,66.59,77062.67,0.0,0.99996,0.0,0.0068]
[1777618594831,66.59,77062.86,0.0,0.99996,0.0,0.0068]
[1777618596869,66.59,77065.67,0.0,0.99996,0.0,0.00677]
[1777618600660,66.59,77064.69,0.0,0.99996,0.0,0.00678]
[1777618600835,66.59,77064.01,0.0,0.99996,0.0,0.00679]
[1777618602546,66.59,77063.57,0.0,0.99996,0.0,0.00679]
[1777618602579,66.59,77063.57,0.0,0.99996,0.0,0.00679]
[1777618602648,66.59,77065.88,0.0,0.99996,0.0,0.00677]
[1777618604926,66.59,77077.31,0.0,0.99996,0.0,0.00666]
[1777618605933,66.59,77078.3,0.0,0.99996,0.0,0.00665]
[1777618606940,66.59,77076.14,0.0,0.99996,0.0,0.00667]
[1777618607947,66.59,77072.48,0.0,0.99996,0.0,0.00671]
[1777618610970,66.59,77079.82,0.0,0.99996,0.0,0.00664]
[1777618612377,66.59,77079.82,0.0,0.99996,0.0,0.00664]
[1777618612478,66.59,77079.48,0.0,0.99996,0.0,0.00664]
[1777618614436,66.59,77079.76,0.0,0.99996,0.0,0.00664]
[1777618614795,66.59,77079.76,0.0,0.99996,0.0,0.00664]
[1777618614828,66.59,77079.76,0.0,0.99996,0.0,0.00664]
[1777618616016,66.59,77087.96,0.0,0.99996,0.0,0.00656]
[1777618617019,66.59,77089.86,0.0,0.99996,0.0,0.00654]
[1777618620267,66.59,77088.02,0.0,0.99996,0.0,0.00656]
[1777618620369,66.59,77088.02,0.0,0.99996,0.0,0.00656]
[1777618620459,66.59,77088.5,0.0,0.99996,0.0,0.00655]
[1777618625774,66.59,77090.01,0.0,0.99996,0.0,0.00654]
[1777618625832,66.59,77090.01,0.0,0.99996,0.0,0.00654]
[1777618630110,66.59,77085.71,0.0,0.99996,0.0,0.00658]
[1777618632802,66.59,77086.38,0.0,0.99996,0.0,0.00657]
[1777618632835,66.59,77086.38,0.0,0.99996,0.0,0.00657]
[1777618632137,66.59,77080.91,0.0,0.99996,0.0,0.00663]
[1777618633144,66.59,77079.93,0.0,0.99996,0.0,0.00664]
[1777618634553,66.59,77079.93,0.0,0.99996,0.0,0.00664]
[1777618634579,66.59,77079.93,0.0,0.99996,0.0,0.00664]
[1777618640193,66.59,77079.41,0.0,0.99996,0.0,0.00664]
[1777618645230,66.59,77080.66,0.0,0.99996,0.0,0.00663]
[1777618650169,66.59,77079.54,0.0,0.99996,0.0,0.00664]
[1777618650237,66.59,77079.54,0.0,0.99996,0.0,0.00664]
[1777618650330,66.59,77079.54,0.0,0.99996,0.0,0.00664]
[1777618650425,66.59,77077.31,0.0,0.99996,0.0,0.00666]
[1777618651272,66.59,77076.96,0.0,0.99996,0.0,0.00663]
[1777618653286,66.59,77079.13,0.0,0.99996,0.0,0.00661]
[1777618658321,66.59,77077.78,0.0,0.99996,0.0,0.00662]
[1777618663355,66.59,77077.4,0.0,0.99996,0.0,0.00662]
[1777618664019,66.59,77077.4,0.0,0.99996,0.0,0.00662]
[1777618664078,66.59,77077.4,0.0,0.99996,0.0,0.00662]
[1777618664369,66.59,77077.02,0.0,0.99996,0.0,0.00663]
[1777618665459,66.59,77077.02,0.0,0.99996,0.0,0.00663]
[1777618665584,66.59,77077.02,0.0,0.99996,0.0,0.00663]
[1777618672425,66.59,77077.35,0.0,0.99996,0.0,0.00662]
[1777618674439,66.59,77079.55,0.0,0.99996,0.0,0.0066]
[1777618678862,66.59,77080.01,0.0,0.99996,0.0,0.0066]
[1777618678888,66.59,77080.42,0.0,0.99996,0.0,0.00659]
[1777618679083,66.59,77080.42,0.0,0.99996,0.0,0.00659]
[1777618679973,66.59,77080.17,0.0,0.99996,0.0,0.0066]
[1777618680082,66.59,77080.17,0.0,0.99996,0.0,0.0066]
[1777618682495,66.59,77070.49,0.0,0.99996,0.0,0.00669]
[1777618683502,66.59,77060.5,0.0,0.99996,0.0,0.00678]
[1777618684632,66.59,77056.28,0.0,0.99996,0.0,0.00683]
[1777618685516,66.59,77058.3,0.0,0.99996,0.0,0.00681]
[1777618687530,66.59,77054.2,0.0,0.99996,0.0,0.00685]
[1777618688525,66.59,77054.2,0.0,0.99996,0.0,0.00685]
[1777618688579,66.59,77054.2,0.0,0.99996,0.0,0.00685]
[1777618688626,66.59,77053.61,0.0,0.99996,0.0,0.00685]
[1777618689972,66.59,77053.66,0.0,0.99996,0.0,0.00685]
[1777618690081,66.59,77053.66,0.0,0.99996,0.0,0.00685]
[1777618695588,66.59,77053.71,0.0,0.99996,0.0,0.00685]
[1777618697578,66.59,77053.44,0.0,0.99996,0.0,0.00685]
[1777618697827,66.59,77053.44,0.0,0.99996,0.0,0.00685]
[1777618698189,66.59,77053.37,0.0,0.99996,0.0,0.00685]
[1777618698328,66.59,77053.37,0.0,0.99996,0.0,0.00685]
[1777618698609,66.59,77053.2,0.0,0.99996,0.0,0.00686]
[1777618703644,66.59,77052.41,0.0,0.99996,0.0,0.00686]
[1777618708679,66.59,77053.27,0.0,0.99996,0.0,0.00685]
[1777618709685,66.59,77055.43,0.0,0.99996,0.0,0.00683]
[1777618714564,66.59,77055.43,0.0,0.99996,0.0,0.00683]
[1777618714586,66.59,77055.43,0.0,0.99996,0.0,0.00683]
[1777618714720,66.59,77055.54,0.0,0.99996,0.0,0.0068]
[1777618716735,66.59,77053.66,0.0,0.99996,0.0,0.00681]
[1777618721770,66.59,77053.6,0.0,0.99996,0.0,0.00681]
[1777618722777,66.59,77040.77,0.0,0.99996,0.0,0.00694]
[1777618723783,66.59,77029.75,0.0,0.99996,0.0,0.00705]
[1777618724021,66.59,77029.75,0.0,0.99996,0.0,0.00705]
[1777618724074,66.59,77029.75,0.0,0.99996,0.0,0.00705]
[1777618724791,66.59,77031.43,0.0,0.99996,0.0,0.00703]
[1777618725798,66.59,77029.16,0.0,0.99996,0.0,0.00706]
[1777618728644,66.59,77029.93,0.0,0.99996,0.0,0.00705]
[1777618728830,66.59,77029.93,0.0,0.99996,0.0,0.00705]
[1777618728855,66.59,77029.63,0.0,0.99996,0.0,0.00705]
[1777618730014,66.59,77029.73,0.0,0.99996,0.0,0.00705]
[1777618730079,66.59,77029.73,0.0,0.99996,0.0,0.00705]
[1777618735869,66.59,77030.15,0.0,0.99996,0.0,0.00705]
[1777618741915,66.59,77030.3,0.0,0.99996,0.0,0.00704]
[1777618743174,66.59,77030.2,0.0,0.99996,0.0,0.00705]
[1777618743326,66.59,77030.2,0.0,0.99996,0.0,0.00705]
[1777618743929,66.59,77030.24,0.0,0.99996,0.0,0.00704]
[1777618744677,66.59,77030.24,0.0,0.99996,0.0,0.00704]
[1777618744835,66.59,77030.24,0.0,0.99996,0.0,0.00704]
[1777618747957,66.59,77023.04,0.0,0.99996,0.0,0.00712]
[1777618750146,66.59,77022.4,0.0,0.99996,0.0,0.00712]
[1777618750330,66.59,77022.4,0.0,0.99996,0.0,0.00712]
[1777618751765,66.59,77021.26,0.0,0.99996,0.0,0.00714]
[1777618751825,66.59,77021.26,0.0,0.99996,0.0,0.00714]
[1777618751866,66.59,77021.26,0.0,0.99996,0.0,0.00714]
[1777618751985,66.59,77023.19,0.0,0.99996,0.0,0.00712]
[1777618754427,66.59,77022.75,0.0,0.99996,0.0,0.00712]
[1777618754582,66.59,77022.75,0.0,0.99996,0.0,0.00712]
[1777618754638,66.59,77022.67,0.0,0.99996,0.0,0.00712]
[1777618760041,66.59,77020.66,0.0,0.99996,0.0,0.00714]
[1777618763631,66.59,77020.59,0.0,0.99996,0.0,0.00714]
[1777618763826,66.59,77020.59,0.0,0.99996,0.0,0.00714]
[1777618763829,66.59,77020.57,0.0,0.99996,0.0,0.00714]
[1777618765362,66.59,77019.75,0.0,0.99996,0.0,0.00715]
[1777618765580,66.59,77019.75,0.0,0.99996,0.0,0.00715]
[1777618769105,66.59,77022.57,0.0,0.99996,0.0,0.00712]
[1777618771816,66.59,77022.62,0.0,0.99996,0.0,0.00712]
[1777618771828,66.59,77022.62,0.0,0.99996,0.0,0.00712]
[1777618771918,66.59,77022.57,0.0,0.99996,0.0,0.00708]
[1777618772644,66.59,77022.57,0.0,0.99996,0.0,0.00708]
[1777618772831,66.59,77022.57,0.0,0.99996,0.0,0.00708]
[1777618777149,66.59,77021.91,0.0,0.99996,0.0,0.00709]
[1777618777326,66.59,77021.91,0.0,0.99996,0.0,0.00709]
[1777618777412,66.59,77025.31,0.0,0.99996,0.0,0.00706]
[1777618778266,66.59,77025.31,0.0,0.99996,0.0,0.00706]
[1777618778333,66.59,77025.31,0.0,0.99996,0.0,0.00706]
[1777618778367,66.59,77027.59,0.0,0.99996,0.0,0.00703]
[1777618784210,66.59,77024.56,0.0,0.99996,0.0,0.00706]
[1777618786553,66.59,77024.17,0.0,0.99996,0.0,0.00707]
[1777618786585,66.59,77024.17,0.0,0.99996,0.0,0.00707]
[1777618786595,66.59,77023.16,0.0,0.99996,0.0,0.00708]
[1777618787309,66.59,77023.16,0.0,0.99996,0.0,0.00708]
[1777618787331,66.59,77023.16,0.0,0.99996,0.0,0.00708]
[1777618788238,66.59,77016.74,0.0,0.99996,0.0,0.00714]
[1777618790253,66.59,77010.03,0.0,0.99996,0.0,0.00721]
[1777618791260,66.59,77005.12,0.0,0.99996,0.0,0.00726]
[1777618793274,66.59,77003.22,0.0,0.99996,0.0,0.00728]
[1777618794080,66.59,77003.22,0.0,0.99996,0.0,0.00728]
[1777618794328,66.59,77003.22,0.0,0.99996,0.0,0.00728]
[1777618794400,66.59,77003.77,0.0,0.99996,0.0,0.00728]
[1777618797366,66.59,77002.62,0.0,0.99996,0.0,0.00729]
[1777618797579,66.59,77002.62,0.0,0.99996,0.0,0.00729]
[1777618797636,66.59,76994.48,0.0,0.99996,0.0,0.00737]
[1777618798309,66.59,76985.6,0.0,0.99996,0.0,0.00747]
[1777618799316,66.59,76978.07,0.0,0.99996,0.0,0.00755]
[1777618800325,66.59,76967.82,0.0,0.99996,0.0,0.00766]
[1777618801333,66.59,76967.05,0.0,0.99996,0.0,0.00766]
[1777618803347,66.59,76974.39,0.0,0.99996,0.0,0.00759]
[1777618804354,66.59,76980.25,0.0,0.99996,0.0,0.00752]
[1777618805362,66.59,76982.11,0.0,0.99996,0.0,0.0075]
[1777618806369,66.59,76979.83,0.0,0.99996,0.0,0.00753]
[1777618809706,66.59,76980.29,0.0,0.99996,0.0,0.00752]
[1777618809828,66.59,76980.29,0.0,0.99996,0.0,0.00752]
[1777618809860,66.59,76981.08,0.0,0.99996,0.0,0.00751]
[1777618811409,66.59,76983.02,0.0,0.99996,0.0,0.00749]
[1777618812415,66.59,76988.84,0.0,0.99996,0.0,0.00743]
[1777618813422,66.59,76992.21,0.0,0.99996,0.0,0.0074]
[1777618816444,66.59,76993.72,0.0,0.99996,0.0,0.00738]
[1777618817073,66.59,76993.72,0.0,0.99996,0.0,0.00738]
[1777618817329,66.59,76993.72,0.0,0.99996,0.0,0.00738]
[1777618817451,66.59,76995.82,0.0,0.99996,0.0,0.00736]
[1777618821479,66.59,76998.68,0.0,0.99996,0.0,0.00733]
[1777618824911,66.59,76999.1,0.0,0.99996,0.0,0.00732]
[1777618824926,66.59,76998.79,0.0,0.99996,0.0,0.00733]
[1777618825076,66.59,76998.79,0.0,0.99996,0.0,0.00733]
[1777618825507,66.59,76999.01,0.0,0.99996,0.0,0.00732]
[1777618826361,66.59,76999.01,0.0,0.99996,0.0,0.00732]
[1777618826583,66.59,76999.01,0.0,0.99996,0.0,0.00732]
[1777618831550,66.59,76997.69,0.0,0.99996,0.0,0.0073]
[1777618836587,66.59,76998.03,0.0,0.99996,0.0,0.0073]
[1777618841403,66.59,76997.83,0.0,0.99996,0.0,0.0073]
[1777618841577,66.59,76997.83,0.0,0.99996,0.0,0.0073]
[1777618846657,66.59,77000.64,0.0,0.99996,0.0,0.00727]
[1777618848460,66.59,77001.56,0.0,0.99996,0.0,0.00726]
[1777618848580,66.59,77001.56,0.0,0.99996,0.0,0.00726]
[1777618848671,66.59,77002.15,0.0,0.99996,0.0,0.00725]
[1777618850082,66.59,77002.15,0.0,0.99996,0.0,0.00725]
[1777618850327,66.59,77003.38,0.0,0.99996,0.0,0.00724]
[1777618855723,66.59,77003.94,0.0,0.99996,0.0,0.00723]
[1777618860758,66.59,77004.01,0.0,0.99996,0.0,0.00723]
[1777618862772,66.59,77009.24,0.0,0.99996,0.0,0.00718]
[1777618864024,66.59,77009.24,0.0,0.99996,0.0,0.00718]
[1777618864077,66.59,77009.24,0.0,0.99996,0.0,0.00718]
[1777618864097,66.59,77009.46,0.0,0.99996,0.0,0.00718]
[1777618865796,66.59,77003.61,0.0,0.99996,0.0,0.00724]
[1777618866803,66.59,76997.64,0.0,0.99996,0.0,0.0073]
[1777618868817,66.59,76998.71,0.0,0.99996,0.0,0.00729]
[1777618870729,66.59,76998.57,0.0,0.99996,0.0,0.00729]
[1777618870843,66.59,76998.57,0.0,0.99996,0.0,0.00729]
[1777618872845,66.59,76991.26,0.0,0.99996,0.0,0.00737]
[1777618873852,66.59,76988.5,0.0,0.99996,0.0,0.00739]
[1777618874520,66.59,76988.5,0.0,0.99996,0.0,0.00739]
[1777618874579,66.59,76988.5,0.0,0.99996,0.0,0.00739]
[1777618874811,66.59,76988.5,0.0,0.99996,0.0,0.00739]
[1777618874829,66.59,76988.5,0.0,0.99996,0.0,0.00739]
[1777618874859,66.59,76988.43,0.0,0.99996,0.0,0.0074]
[1777618879894,66.59,76987.35,0.0,0.99996,0.0,0.00741]
[1777618881908,66.59,76989.32,0.0,0.99996,0.0,0.00739]
[1777618882200,66.59,76989.32,0.0,0.99996,0.0,0.00739]
[1777618882325,66.59,76989.32,0.0,0.99996,0.0,0.00739]
[1777618882552,66.59,76989.32,0.0,0.99996,0.0,0.00739]
[1777618882580,66.59,76989.32,0.0,0.99996,0.0,0.00739]
[1777618882915,66.59,76990.61,0.0,0.99996,0.0,0.00737]
[1777618883922,66.59,76980.94,0.0,0.99996,0.0,0.00747]
[1777618884929,66.59,76974.24,0.0,0.99996,0.0,0.00755]
[1777618885936,66.59,76972.32,0.0,0.99996,0.0,0.00757]
[1777618886161,66.59,76972.32,0.0,0.99996,0.0,0.00757]
[1777618886326,66.59,76972.32,0.0,0.99996,0.0,0.00757]
[1777618886943,66.59,76970.73,0.0,0.99996,0.0,0.00758]
[1777618887570,66.59,76970.73,0.0,0.99996,0.0,0.00758]
[1777618887832,66.59,76970.73,0.0,0.99996,0.0,0.00758]
[1777618891978,66.59,76967.73,0.0,0.99996,0.0,0.00758]
[1777618892985,66.59,76962.54,0.0,0.99996,0.0,0.00763]
[1777618893992,66.59,76960.06,0.0,0.99996,0.0,0.00766]
[1777618894999,66.59,76961.69,0.0,0.99996,0.0,0.00764]
[1777618895465,66.59,76961.69,0.0,0.99996,0.0,0.00764]
[1777618895577,66.59,76961.69,0.0,0.99996,0.0,0.00764]
[1777618896007,66.59,76961.54,0.0,0.99996,0.0,0.00764]
[1777618897196,66.59,76961.38,0.0,0.99996,0.0,0.00764]
[1777618897330,66.59,76961.38,0.0,0.99996,0.0,0.00764]
[1777618899028,66.59,76962.77,0.0,0.99996,0.0,0.00763]
[1777618900035,66.59,76963.91,0.0,0.99996,0.0,0.00762]
[1777618902419,66.59,76964.1,0.0,0.99996,0.0,0.00761]
[1777618902579,66.59,76964.1,0.0,0.99996,0.0,0.00761]
[1777618903056,66.59,76964.32,0.0,0.99996,0.0,0.00761]
[1777618903999,66.59,76964.32,0.0,0.99996,0.0,0.00761]
[1777618904083,66.59,76964.32,0.0,0.99996,0.0,0.00761]
[1777618908092,66.59,76962.94,0.0,0.99996,0.0,0.00763]
[1777618908242,66.59,76962.94,0.0,0.99996,0.0,0.00763]
[1777618908330,66.59,76962.94,0.0,0.99996,0.0,0.00763]
[1777618909099,66.59,76965.89,0.0,0.99996,0.0,0.00759]
[1777618910106,66.59,76964.76,0.0,0.99996,0.0,0.00761]
[1777618910462,66.59,76964.76,0.0,0.99996,0.0,0.00761]
[1777618910583,66.59,76964.76,0.0,0.99996,0.0,0.00761]
[1777618911113,66.59,76965.71,0.0,0.99996,0.0,0.0076]
[1777618914174,66.59,76966.59,0.0,0.99996,0.0,0.00759]
[1777618914326,66.59,76966.59,0.0,0.99996,0.0,0.00759]
[1777618915142,66.59,76967.59,0.0,0.99996,0.0,0.00758]
[1777618916149,66.59,76970.23,0.0,0.99996,0.0,0.00755]
[1777618917155,66.59,76975.85,0.0,0.99996,0.0,0.00749]
[1777618917453,66.59,76975.85,0.0,0.99996,0.0,0.00749]
[1777618917577,66.59,76975.85,0.0,0.99996,0.0,0.00749]
[1777618918164,66.59,76978.84,0.0,0.99996,0.0,0.00746]
[1777618921478,66.59,76979.55,0.0,0.99996,0.0,0.00745]
[1777618921580,66.59,76979.55,0.0,0.99996,0.0,0.00745]
[1777618921839,66.59,76979.55,0.0,0.99996,0.0,0.00745]
[1777618922082,66.59,76979.55,0.0,0.99996,0.0,0.00745]
[1777618922191,66.59,76976.89,0.0,0.99996,0.0,0.00748]
[1777618923198,66.59,76977.96,0.0,0.99996,0.0,0.00747]
[1777618924575,66.59,76977.96,0.0,0.99996,0.0,0.00747]
[1777618924679,66.59,76977.66,0.0,0.99996,0.0,0.00747]
[1777618925212,66.59,76978.71,0.0,0.99996,0.0,0.00746]
[1777618926219,66.59,76977.44,0.0,0.99996,0.0,0.00747]
[1777618927801,66.59,76977.44,0.0,0.99996,0.0,0.00747]
[1777618927826,66.59,76977.44,0.0,0.99996,0.0,0.00747]
[1777618927903,66.59,76978.35,0.0,0.99996,0.0,0.00746]
[1777618928232,66.59,76977.41,0.0,0.99996,0.0,0.00747]
[1777618929241,66.59,76981.82,0.0,0.99996,0.0,0.00743]
[1777618931413,66.59,76981.61,0.0,0.99996,0.0,0.00743]
[1777618931578,66.59,76981.61,0.0,0.99996,0.0,0.00743]
[1777618932262,66.59,76983.9,0.0,0.99996,0.0,0.0074]
[1777618933269,66.59,76985.04,0.0,0.99996,0.0,0.00739]
[1777618936148,66.59,76984.11,0.0,0.99996,0.0,0.0074]
[1777618936358,66.59,76986.13,0.0,0.99996,0.0,0.00738]
[1777618937278,66.59,76986.13,0.0,0.99996,0.0,0.00738]
[1777618937326,66.59,76986.13,0.0,0.99996,0.0,0.00738]
[1777618938582,66.59,76986.72,0.0,0.99996,0.0,0.00737]
[1777618938606,66.59,76986.72,0.0,0.99996,0.0,0.00737]
[1777618940386,66.59,76987.11,0.0,0.99996,0.0,0.00737]
[1777618943806,66.59,76986.82,0.0,0.99996,0.0,0.00737]
[1777618943827,66.59,76986.82,0.0,0.99996,0.0,0.00737]
[1777618951394,66.59,76984.9,0.0,0.99996,0.0,0.00735]
[1777618952386,66.59,76984.9,0.0,0.99996,0.0,0.00735]
[1777618952583,66.59,76984.9,0.0,0.99996,0.0,0.00735]
[1777618952636,66.59,76982.2,0.0,0.99996,0.0,0.00738]
[1777618954371,66.59,76983.06,0.0,0.99996,0.0,0.00737]
[1777618954583,66.59,76983.06,0.0,0.99996,0.0,0.00737]
[1777618954677,66.59,76983.28,0.0,0.99996,0.0,0.00737]
[1777618958443,66.59,76985.69,0.0,0.99996,0.0,0.00734]
[1777618960249,66.59,76986.02,0.0,0.99996,0.0,0.00734]
[1777618960330,66.59,76986.02,0.0,0.99996,0.0,0.00734]
[1777618963524,66.59,76986.68,0.0,0.99996,0.0,0.00733]
[1777618963581,66.59,76986.68,0.0,0.99996,0.0,0.00733]
[1777618963631,66.59,76986.45,0.0,0.99996,0.0,0.00734]
[1777618964610,66.59,76986.45,0.0,0.99996,0.0,0.00734]
[1777618964826,66.59,76986.45,0.0,0.99996,0.0,0.00734]
[1777618969483,66.59,76986.32,0.0,0.99996,0.0,0.00734]
[1777618969578,66.59,76986.32,0.0,0.99996,0.0,0.00734]
[1777618971852,66.59,76986.19,0.0,0.99996,0.0,0.00734]
[1777618972082,66.59,76986.19,0.0,0.99996,0.0,0.00734]
[1777618972140,66.59,76985.92,0.0,0.99996,0.0,0.00734]
[1777618976219,66.59,76985.32,0.0,0.99996,0.0,0.00735]
[1777618976327,66.59,76984.46,0.0,0.99996,0.0,0.00736]
[1777618981608,66.59,76985.3,0.0,0.99996,0.0,0.00735]
[1777618982688,66.59,76985.3,0.0,0.99996,0.0,0.00735]
[1777618982831,66.59,76985.3,0.0,0.99996,0.0,0.00735]
[1777618982932,66.59,76981.96,0.0,0.99996,0.0,0.00738]
[1777618984360,66.59,76982.29,0.0,0.99996,0.0,0.00738]
[1777618984579,66.59,76982.29,0.0,0.99996,0.0,0.00738]
[1777618984643,66.59,76982.29,0.0,0.99996,0.0,0.00738]
[1777618991678,66.59,76983.15,0.0,0.99996,0.0,0.00737]
[1777618992410,66.59,76983.15,0.0,0.99996,0.0,0.00737]
[1777618992422,66.59,76983.15,0.0,0.99996,0.0,0.00737]
[1777618997719,66.59,76981.26,0.0,0.99996,0.0,0.00739]
[1777618999218,66.59,76981.26,0.0,0.99996,0.0,0.00739]
[1777618999324,66.59,76980.77,0.0,0.99996,0.0,0.0074]
[1777619000825,66.59,76980.54,0.0,0.99996,0.0,0.0074]
[1777619001088,66.59,76980.54,0.0,0.99996,0.0,0.0074]
[1777619001121,66.59,76980.56,0.0,0.99996,0.0,0.0074]
[1777619004362,66.59,76980.86,0.0,0.99996,0.0,0.00739]
[1777619004582,66.59,76980.86,0.0,0.99996,0.0,0.00739]
[1777619008800,66.59,76968.99,0.0,0.99996,0.0,0.00752]
[1777619009832,66.59,76968.99,0.0,0.99996,0.0,0.00752]
[1777619010076,66.59,76968.99,0.0,0.99996,0.0,0.00752]
[1777619010110,66.59,76957.9,0.0,0.99996,0.0,0.00764]
[1777619010814,66.59,76955.6,0.0,0.99995,0.0,0.00767]
[1777619011821,66.59,76956.52,0.0,0.99996,0.0,0.00761]
[1777619014584,66.59,76956.66,0.0,0.99996,0.0,0.00761]
[1777619014833,66.59,76956.66,0.0,0.99996,0.0,0.00761]
[1777619014842,66.59,76955.75,0.0,0.99996,0.0,0.00762]
[1777619016091,66.59,76955.75,0.0,0.99996,0.0,0.00762]
[1777619016326,66.59,76956.31,0.0,0.99996,0.0,0.00762]
[1777619020884,66.59,76948.73,0.0,0.99995,0.0,0.0077]
[1777619021793,66.59,76948.73,0.0,0.99995,0.0,0.0077]
[1777619021824,66.59,76948.73,0.0,0.99995,0.0,0.0077]
[1777619021891,66.59,76945.35,0.0,0.99995,0.0,0.00774]
[1777619023905,66.59,76943.5,0.0,0.99995,0.0,0.00776]
[1777619024912,66.59,76945.94,0.0,0.99995,0.0,0.00773]
[1777619025372,66.59,76945.94,0.0,0.99995,0.0,0.00773]
[1777619025581,66.59,76945.94,0.0,0.99995,0.0,0.00773]
[1777619025919,66.59,76945.41,0.0,0.99995,0.0,0.00773]
[1777619031961,66.59,76946.77,0.0,0.99995,0.0,0.00772]
[1777619032579,66.59,76946.77,0.0,0.99995,0.0,0.00772]
[1777619033975,66.59,76948.8,0.0,0.99995,0.0,0.0077]
[1777619036996,66.59,76952.25,0.0,0.99995,0.0,0.00766]
[1777619037444,66.59,76952.25,0.0,0.99995,0.0,0.00766]
[1777619037581,66.59,76952.25,0.0,0.99995,0.0,0.00766]
[1777619038054,66.59,76952.25,0.0,0.99995,0.0,0.00766]
[1777619038075,66.59,76952.25,0.0,0.99995,0.0,0.00766]
[1777619038155,66.59,76952.23,0.0,0.99995,0.0,0.00766]
[1777619044050,66.59,76952.32,0.0,0.99995,0.0,0.00766]
[1777619044075,66.59,76952.32,0.0,0.99995,0.0,0.00766]
[1777619044956,66.59,76952.83,0.0,0.99996,0.0,0.00765]
[1777619045085,66.59,76952.83,0.0,0.99996,0.0,0.00765]
[1777619045178,66.59,76952.88,0.0,0.99996,0.0,0.00765]
[1777619050210,66.59,76953.23,0.0,0.99996,0.0,0.00765]
[1777619050333,66.59,76951.97,0.0,0.99995,0.0,0.00766]
[1777619051097,66.59,76949.05,0.0,0.99995,0.0,0.00769]
[1777619056132,66.59,76949.9,0.0,0.99995,0.0,0.00769]
[1777619056764,66.59,76949.9,0.0,0.99995,0.0,0.00769]
[1777619056832,66.59,76949.9,0.0,0.99995,0.0,0.00769]
[1777619058146,66.59,76955.58,0.0,0.99996,0.0,0.00762]
[1777619060160,66.59,76960.84,0.0,0.99996,0.0,0.00757]
[1777619060523,66.59,76960.84,0.0,0.99996,0.0,0.00757]
[1777619060586,66.59,76960.84,0.0,0.99996,0.0,0.00757]
[1777619061166,66.59,76962.7,0.0,0.99996,0.0,0.00755]
[1777619064997,66.59,76963.45,0.0,0.99996,0.0,0.00754]
[1777619065086,66.59,76963.45,0.0,0.99996,0.0,0.00754]
[1777619065195,66.59,76963.61,0.0,0.99996,0.0,0.00754]
[1777619070230,66.59,76963.29,0.0,0.99996,0.0,0.00754]
[1777619072244,66.59,76963.19,0.0,0.99996,0.0,0.0075]
[1777619075286,66.59,76961.22,0.0,0.99996,0.0,0.00752]
[1777619077279,66.59,76958.39,0.0,0.99996,0.0,0.00755]
[1777619078285,66.59,76956.26,0.0,0.99996,0.0,0.00758]
[1777619078363,66.59,76956.26,0.0,0.99996,0.0,0.00758]
[1777619078586,66.59,76956.26,0.0,0.99996,0.0,0.00758]
[1777619079293,66.59,76957.3,0.0,0.99996,0.0,0.00756]
[1777619084328,66.59,76958.57,0.0,0.99996,0.0,0.00755]
[1777619086143,66.59,76958.57,0.0,0.99996,0.0,0.00755]
[1777619086165,66.59,76959.22,0.0,0.99996,0.0,0.00754]
[1777619086339,66.59,76959.22,0.0,0.99996,0.0,0.00754]
[1777619087101,66.59,76959.22,0.0,0.99996,0.0,0.00754]
[1777619087324,66.59,76959.22,0.0,0.99996,0.0,0.00754]
[1777619092384,66.59,76960.48,0.0,0.99996,0.0,0.00753]
[1777619096497,66.59,76959.46,0.0,0.99996,0.0,0.00754]
[1777619096586,66.59,76959.46,0.0,0.99996,0.0,0.00754]
[1777619096598,66.59,76959.01,0.0,0.99996,0.0,0.00755]
[1777619097776,66.59,76959.01,0.0,0.99996,0.0,0.00755]
[1777619097831,66.59,76959.01,0.0,0.99996,0.0,0.00755]
[1777619097942,66.59,76959.01,0.0,0.99996,0.0,0.00755]
[1777619101449,66.59,76963.88,0.0,0.99996,0.0,0.00749]
[1777619106503,66.59,76963.41,0.0,0.99996,0.0,0.0075]
[1777619106583,66.59,76963.41,0.0,0.99996,0.0,0.0075]
[1777619106652,66.59,76963.48,0.0,0.99996,0.0,0.0075]
[1777619107545,66.59,76963.48,0.0,0.99996,0.0,0.0075]
[1777619107576,66.59,76963.48,0.0,0.99996,0.0,0.0075]
[1777619113323,66.59,76963.41,0.0,0.99996,0.0,0.0075]
[1777619113588,66.59,76963.93,0.0,0.99996,0.0,0.00749]
[1777619113689,66.59,76964.12,0.0,0.99996,0.0,0.00749]
[1777619114540,66.59,76966.81,0.0,0.99996,0.0,0.00746]
[1777619117569,66.59,76967.12,0.0,0.99996,0.0,0.00746]
[1777619117578,66.59,76967.12,0.0,0.99996,0.0,0.00746]
[1777619123818,66.59,76966.4,0.0,0.99996,0.0,0.00747]
[1777619127632,66.59,76964.43,0.0,0.99996,0.0,0.00749]
[1777619129381,66.59,76963.66,0.0,0.99996,0.0,0.0075]
[1777619129583,66.59,76963.66,0.0,0.99996,0.0,0.0075]
[1777619129646,66.59,76963.82,0.0,0.99996,0.0,0.00749]
[1777619130663,66.59,76963.82,0.0,0.99996,0.0,0.00749]
[1777619130825,66.59,76963.82,0.0,0.99996,0.0,0.00749]
[1777619134680,66.59,76971.09,0.0,0.99996,0.0,0.00738]
[1777619136658,66.59,76971.56,0.0,0.99996,0.0,0.00737]
[1777619136830,66.59,76971.56,0.0,0.99996,0.0,0.00737]
[1777619136927,66.59,76971.12,0.0,0.99996,0.0,0.00738]
[1777619137611,66.59,76971.12,0.0,0.99996,0.0,0.00738]
[1777619137826,66.59,76971.12,0.0,0.99996,0.0,0.00738]
[1777619145427,66.59,76971.46,0.0,0.99996,0.0,0.00737]
[1777619145587,66.59,76971.46,0.0,0.99996,0.0,0.00737]
[1777619145758,66.59,76971.55,0.0,0.99996,0.0,0.00737]
[1777619146503,66.59,76971.55,0.0,0.99996,0.0,0.00737]
[1777619146582,66.59,76971.55,0.0,0.99996,0.0,0.00737]
[1777619151800,66.59,76971.99,0.0,0.99996,0.0,0.00737]
[1777619153813,66.59,76974.4,0.0,0.99996,0.0,0.00734]
[1777619156324,66.59,76974.54,0.0,0.99996,0.0,0.00734]
[1777619156584,66.59,76974.54,0.0,0.99996,0.0,0.00734]
[1777619157164,66.59,76974.54,0.0,0.99996,0.0,0.00734]
[1777619157328,66.59,76974.54,0.0,0.99996,0.0,0.00734]
[1777619157201,66.59,76976.14,0.0,0.99996,0.0,0.00732]
[1777619157579,66.59,76976.14,0.0,0.99996,0.0,0.00732]
[1777619161870,66.59,76973.57,0.0,0.99996,0.0,0.00735]
[1777619164891,66.59,76971.73,0.0,0.99996,0.0,0.00737]
[1777619166697,66.59,76971.78,0.0,0.99996,0.0,0.00737]
[1777619166835,66.59,76971.78,0.0,0.99996,0.0,0.00737]
[1777619166905,66.59,76971.89,0.0,0.99996,0.0,0.00737]
[1777619167615,66.59,76971.89,0.0,0.99996,0.0,0.00737]
[1777619167827,66.59,76971.89,0.0,0.99996,0.0,0.00737]
[1777619172545,66.59,76971.87,0.0,0.99996,0.0,0.00737]
[1777619172577,66.59,76971.87,0.0,0.99996,0.0,0.00737]
[1777619172947,66.59,76972.04,0.0,0.99996,0.0,0.00737]
[1777619173489,66.59,76972.04,0.0,0.99996,0.0,0.00737]
[1777619173583,66.59,76972.04,0.0,0.99996,0.0,0.00737]
[1777619174963,66.59,76970.24,0.0,0.99996,0.0,0.00739]
[1777619179657,66.59,76969.31,0.0,0.99996,0.0,0.0074]
[1777619179832,66.59,76969.31,0.0,0.99996,0.0,0.0074]
[1777619179998,66.59,76967.76,0.0,0.99996,0.0,0.00741]
[1777619182040,66.59,76968.47,0.0,0.99996,0.0,0.0074]
[1777619182076,66.59,76968.47,0.0,0.99996,0.0,0.0074]
[1777619187047,66.59,76966.28,0.0,0.99996,0.0,0.00743]
[1777619189037,66.59,76965.1,0.0,0.99996,0.0,0.00744]
[1777619189081,66.59,76965.1,0.0,0.99996,0.0,0.00744]
[1777619189199,66.59,76964.54,0.0,0.99996,0.0,0.00745]
[1777619190129,66.59,76964.54,0.0,0.99996,0.0,0.00745]
[1777619190333,66.59,76964.54,0.0,0.99996,0.0,0.00745]
[1777619193089,66.59,76969.9,0.0,0.99996,0.0,0.00735]
[1777619194495,66.59,76970.6,0.0,0.99996,0.0,0.00734]
[1777619194577,66.59,76970.6,0.0,0.99996,0.0,0.00734]
[1777619195040,66.59,76970.6,0.0,0.99996,0.0,0.00734]
[1777619195078,66.59,76970.6,0.0,0.99996,0.0,0.00734]
[1777619195103,66.59,76970.68,0.0,0.99996,0.0,0.00734]
[1777619197117,66.59,76966.89,0.0,0.99996,0.0,0.00738]
[1777619202152,66.59,76967.67,0.0,0.99996,0.0,0.00737]
[1777619203492,66.59,76967.25,0.0,0.99996,0.0,0.00738]
[1777619203581,66.59,76967.25,0.0,0.99996,0.0,0.00738]
[1777619204166,66.59,76968.19,0.0,0.99996,0.0,0.00737]
[1777619205853,66.59,76968.43,0.0,0.99996,0.0,0.00736]
[1777619206082,66.59,76968.43,0.0,0.99996,0.0,0.00736]
[1777619210208,66.59,76970.31,0.0,0.99996,0.0,0.00735]
[1777619212683,66.59,76970.0,0.0,0.99996,0.0,0.00735]
[1777619212827,66.59,76970.0,0.0,0.99996,0.0,0.00735]
[1777619213446,66.59,76970.0,0.0,0.99996,0.0,0.00735]
[1777619213589,66.59,76970.0,0.0,0.99996,0.0,0.00735]
[1777619214236,66.59,76969.97,0.0,0.99996,0.0,0.00735]
[1777619214804,66.59,76969.97,0.0,0.99996,0.0,0.00735]
[1777619217257,66.59,76971.67,0.0,0.99996,0.0,0.00733]
[1777619218787,66.59,76973.16,0.0,0.99996,0.0,0.00732]
[1777619218824,66.59,76973.16,0.0,0.99996,0.0,0.00732]
[1777619219271,66.59,76977.4,0.0,0.99996,0.0,0.00727]
[1777619219611,66.59,76977.4,0.0,0.99996,0.0,0.00727]
[1777619219836,66.59,76977.4,0.0,0.99996,0.0,0.00727]
[1777619225459,66.59,76976.36,0.0,0.99996,0.0,0.00728]
[1777619225577,66.59,76977.6,0.0,0.99996,0.0,0.00727]
[1777619226003,66.59,76977.6,0.0,0.99996,0.0,0.00727]
[1777619226080,66.59,76977.6,0.0,0.99996,0.0,0.00727]
[1777619226320,66.59,76977.33,0.0,0.99996,0.0,0.00727]
[1777619231355,66.59,76976.84,0.0,0.99996,0.0,0.00728]
[1777619236390,66.59,76980.9,0.0,0.99996,0.0,0.00724]
[1777619237397,66.59,76985.91,0.0,0.99996,0.0,0.00718]
[1777619238403,66.59,76991.42,0.0,0.99996,0.0,0.00713]
[1777619238899,66.59,76991.42,0.0,0.99996,0.0,0.00713]
[1777619239077,66.59,76991.42,0.0,0.99996,0.0,0.00713]
[1777619239411,66.59,76992.07,0.0,0.99996,0.0,0.00712]
[1777619241425,66.59,76996.14,0.0,0.99996,0.0,0.00708]
[1777619242778,66.59,76996.53,0.0,0.99996,0.0,0.00708]
[1777619242831,66.59,76996.53,0.0,0.99996,0.0,0.00708]
[1777619243439,66.59,76998.82,0.0,0.99996,0.0,0.00705]
[1777619246460,66.59,76996.76,0.0,0.99996,0.0,0.00707]
[1777619247467,66.59,76994.77,0.0,0.99996,0.0,0.00709]
[1777619248843,66.59,76996.04,0.0,0.99996,0.0,0.00708]
[1777619249080,66.59,76996.04,0.0,0.99996,0.0,0.00708]
[1777619249481,66.59,76996.2,0.0,0.99996,0.0,0.00708]
[1777619249808,66.59,76996.2,0.0,0.99996,0.0,0.00708]
[1777619249828,66.59,76996.2,0.0,0.99996,0.0,0.00708]
[1777619255222,66.59,76995.67,0.0,0.99996,0.0,0.00705]
[1777619255327,66.59,76995.67,0.0,0.99996,0.0,0.00705]
[1777619255486,66.59,76995.67,0.0,0.99996,0.0,0.00705]
[1777619255428,66.59,76994.69,0.0,0.99996,0.0,0.00706]
[1777619255582,66.59,76994.69,0.0,0.99996,0.0,0.00706]
[1777619261565,66.59,77001.19,0.0,0.99996,0.0,0.00699]
[1777619262611,66.59,77001.19,0.0,0.99996,0.0,0.00699]
[1777619262829,66.59,77001.19,0.0,0.99996,0.0,0.00699]
[1777619262866,66.59,77002.33,0.0,0.99996,0.0,0.00698]
[1777619264184,66.59,77002.33,0.0,0.99996,0.0,0.00698]
[1777619264335,66.59,77002.33,0.0,0.99996,0.0,0.00698]
[1777619264409,66.59,77003.88,0.0,0.99996,0.0,0.00696]
[1777619267488,66.59,77003.13,0.0,0.99996,0.0,0.00697]
[1777619270363,66.59,77004.25,0.0,0.99996,0.0,0.00696]
[1777619270415,66.59,77004.35,0.0,0.99996,0.0,0.00696]
[1777619270579,66.59,77004.35,0.0,0.99996,0.0,0.00696]
[1777619270628,66.59,77007.64,0.0,0.99996,0.0,0.00693]
[1777619273138,66.59,77008.25,0.0,0.99996,0.0,0.00692]
[1777619273331,66.59,77008.25,0.0,0.99996,0.0,0.00692]
[1777619278686,66.59,77008.13,0.0,0.99996,0.0,0.00692]
[1777619281058,66.59,77008.44,0.0,0.99996,0.0,0.00692]
[1777619281076,66.59,77008.44,0.0,0.99996,0.0,0.00692]
[1777619281077,66.59,77008.79,0.0,0.99996,0.0,0.00691]
[1777619282547,66.59,77008.79,0.0,0.99996,0.0,0.00691]
[1777619282582,66.59,77008.79,0.0,0.99996,0.0,0.00691]
[1777619287747,66.59,77007.36,0.0,0.99996,0.0,0.00693]
[1777619290436,66.59,77007.7,0.0,0.99996,0.0,0.00693]
[1777619290580,66.59,77007.14,0.0,0.99996,0.0,0.00693]
[1777619290769,66.59,77007.1,0.0,0.99996,0.0,0.00693]
[1777619291603,66.59,77007.1,0.0,0.99996,0.0,0.00693]
[1777619291840,66.59,77007.1,0.0,0.99996,0.0,0.00693]
[1777619297124,66.59,77007.0,0.0,0.99996,0.0,0.00693]
[1777619297325,66.59,77007.0,0.0,0.99996,0.0,0.00693]
[1777619297366,66.59,77007.52,0.0,0.99996,0.0,0.00693]
[1777619297836,66.59,77007.52,0.0,0.99996,0.0,0.00693]
[1777619298084,66.59,77007.52,0.0,0.99996,0.0,0.00693]
[1777619301846,66.59,77005.56,0.0,0.99996,0.0,0.00695]
[1777619303016,66.59,77005.56,0.0,0.99996,0.0,0.00695]
[1777619303075,66.59,77005.56,0.0,0.99996,0.0,0.00695]
[1777619303094,66.59,77006.58,0.0,0.99996,0.0,0.00694]
[1777619303712,66.59,77006.58,0.0,0.99996,0.0,0.00694]
[1777619303834,66.59,77006.58,0.0,0.99996,0.0,0.00694]
[1777619308019,66.59,77006.63,0.0,0.99996,0.0,0.00694]
[1777619308074,66.59,77006.63,0.0,0.99996,0.0,0.00694]
[1777619308120,66.59,77005.74,0.0,0.99996,0.0,0.00694]
[1777619308781,66.59,77005.74,0.0,0.99996,0.0,0.00694]
[1777619308833,66.59,77005.74,0.0,0.99996,0.0,0.00694]
[1777619314938,66.59,77006.43,0.0,0.99996,0.0,0.0069]
[1777619320403,66.59,77006.72,0.0,0.99996,0.0,0.0069]
[1777619320579,66.59,77006.72,0.0,0.99996,0.0,0.0069]
[1777619326015,66.59,77006.57,0.0,0.99996,0.0,0.0069]
[1777619327170,66.59,77006.57,0.0,0.99996,0.0,0.0069]
[1777619327324,66.59,77006.57,0.0,0.99996,0.0,0.0069]
[1777619327398,66.59,77006.0,0.0,0.99996,0.0,0.0069]
[1777619328459,66.59,77006.0,0.0,0.99996,0.0,0.0069]
[1777619328583,66.59,77006.06,0.0,0.99996,0.0,0.0069]
[1777619331933,66.59,77006.0,0.0,0.99996,0.0,0.0069]
[1777619332082,66.59,77006.0,0.0,0.99996,0.0,0.0069]
[1777619334577,66.59,77006.75,0.0,0.99996,0.0,0.0069]
[1777619335078,66.59,77001.59,0.0,0.99996,0.0,0.00695]
[1777619336479,66.59,77001.59,0.0,0.99996,0.0,0.00695]
[1777619336578,66.59,77001.59,0.0,0.99996,0.0,0.00695]
[1777619336522,66.59,76998.23,0.0,0.99996,0.0,0.00698]
[1777619337091,66.59,76994.93,0.0,0.99996,0.0,0.00701]
[1777619338099,66.59,76991.44,0.0,0.99996,0.0,0.00705]
[1777619339422,66.59,76991.44,0.0,0.99996,0.0,0.00705]
[1777619339579,66.59,76991.44,0.0,0.99996,0.0,0.00705]
[1777619339463,66.59,76990.02,0.0,0.99996,0.0,0.00706]
[1777619341120,66.59,76988.78,0.0,0.99996,0.0,0.00708]
[1777619342127,66.59,76989.75,0.0,0.99996,0.0,0.00707]
[1777619347163,66.59,76990.11,0.0,0.99996,0.0,0.00706]
[1777619348170,66.59,76990.93,0.0,0.99996,0.0,0.00705]
[1777619351153,66.59,76990.51,0.0,0.99996,0.0,0.00706]
[1777619351327,66.59,76990.51,0.0,0.99996,0.0,0.00706]
[1777619352576,66.59,76990.73,0.0,0.99996,0.0,0.00706]
[1777619353205,66.59,76990.52,0.0,0.99996,0.0,0.00706]
[1777619354544,66.59,76990.52,0.0,0.99996,0.0,0.00706]
[1777619354579,66.59,76990.52,0.0,0.99996,0.0,0.00706]
[1777619354212,66.59,76999.96,0.0,0.99996,0.0,0.00696]
[1777619355219,66.59,77004.29,0.0,0.99996,0.0,0.00692]
[1777619356226,66.59,77015.37,0.0,0.99996,0.0,0.00681]
[1777619357425,66.59,77021.99,0.0,0.99996,0.0,0.00675]
[1777619359246,66.59,77024.94,0.0,0.99996,0.0,0.00672]
[1777619360254,66.59,77032.42,0.0,0.99996,0.0,0.00665]
[1777619361260,66.59,77039.37,0.0,0.99996,0.0,0.00658]
[1777619363275,66.59,77040.96,0.0,0.99996,0.0,0.00657]
[1777619365057,66.59,77040.96,0.0,0.99996,0.0,0.00657]
[1777619365077,66.59,77040.96,0.0,0.99996,0.0,0.00657]
[1777619366241,66.59,77040.96,0.0,0.99996,0.0,0.00657]
[1777619366333,66.59,77040.96,0.0,0.99996,0.0,0.00657]
[1777619366433,66.59,77040.99,0.0,0.99996,0.0,0.00657]
[1777619367303,66.59,77043.33,0.0,0.99996,0.0,0.00654]
[1777619368578,66.59,77043.33,0.0,0.99996,0.0,0.00654]
[1777619370126,66.59,77043.42,0.0,0.99996,0.0,0.00654]
[1777619371331,66.59,77043.39,0.0,0.99996,0.0,0.00651]
[1777619372338,66.59,77041.23,0.0,0.99996,0.0,0.00653]
[1777619377373,66.59,77041.16,0.0,0.99996,0.0,0.00653]
[1777619381401,66.59,77046.35,0.0,0.99996,0.0,0.00648]
[1777619382409,66.59,77050.02,0.0,0.99996,0.0,0.00645]
[1777619384439,66.59,77051.1,0.0,0.99996,0.0,0.00644]
[1777619384583,66.59,77051.1,0.0,0.99996,0.0,0.00644]
[1777619385300,66.59,77051.22,0.0,0.99996,0.0,0.00644]
[1777619385329,66.59,77051.22,0.0,0.99996,0.0,0.00644]
[1777619385430,66.59,77053.53,0.0,0.99996,0.0,0.00641]
[1777619389458,66.59,77057.63,0.0,0.99996,0.0,0.00638]
[1777619389802,66.59,77057.63,0.0,0.99996,0.0,0.00638]
[1777619389826,66.59,77057.63,0.0,0.99996,0.0,0.00638]
[1777619395499,66.59,77059.78,0.0,0.99996,0.0,0.00636]
[1777619395911,66.59,77059.78,0.0,0.99996,0.0,0.00636]
[1777619396078,66.59,77059.78,0.0,0.99996,0.0,0.00636]
[1777619396522,66.59,77059.78,0.0,0.99996,0.0,0.00636]
[1777619396579,66.59,77059.78,0.0,0.99996,0.0,0.00636]
[1777619396564,66.59,77060.5,0.0,0.99996,0.0,0.00635]
[1777619398521,66.59,77062.89,0.0,0.99996,0.0,0.00633]
[1777619400535,66.59,77067.56,0.0,0.99996,0.0,0.00629]
[1777619402549,66.59,77069.57,0.0,0.99996,0.0,0.00627]
[1777619403556,66.59,77064.15,0.0,0.99996,0.0,0.00632]
[1777619405037,66.59,77062.63,0.0,0.99996,0.0,0.00633]
[1777619405075,66.59,77062.63,0.0,0.99996,0.0,0.00633]
[1777619406577,66.59,77055.68,0.0,0.99996,0.0,0.00639]
[1777619407815,66.59,77053.71,0.0,0.99996,0.0,0.00641]
[1777619407842,66.59,77053.71,0.0,0.99996,0.0,0.00641]
[1777619408591,66.59,77053.28,0.0,0.99996,0.0,0.00642]
[1777619413626,66.59,77052.65,0.0,0.99996,0.0,0.00642]
[1777619415458,66.59,77053.12,0.0,0.99996,0.0,0.00642]
[1777619415579,66.59,77053.12,0.0,0.99996,0.0,0.00642]
[1777619419082,66.59,77052.05,0.0,0.99996,0.0,0.00643]
[1777619419329,66.59,77052.05,0.0,0.99996,0.0,0.00643]
[1777619419431,66.59,77052.05,0.0,0.99996,0.0,0.00643]
[1777619424551,66.59,77051.78,0.0,0.99996,0.0,0.00643]
[1777619424578,66.59,77051.78,0.0,0.99996,0.0,0.00643]
[1777619424653,66.59,77048.02,0.0,0.99996,0.0,0.00646]
[1777619429738,66.59,77046.45,0.0,0.99996,0.0,0.00648]
[1777619431778,66.59,77047.41,0.0,0.99996,0.0,0.00647]
[1777619431825,66.59,77047.41,0.0,0.99996,0.0,0.00647]
[1777619431872,66.59,77047.44,0.0,0.99996,0.0,0.00643]
[1777619433079,66.59,77047.44,0.0,0.99996,0.0,0.00643]
[1777619433330,66.59,77047.44,0.0,0.99996,0.0,0.00643]
[1777619433430,66.59,77047.61,0.0,0.99996,0.0,0.00643]
[1777619436676,66.59,77046.04,0.0,0.99996,0.0,0.00645]
[1777619436834,66.59,77047.16,0.0,0.99996,0.0,0.00644]
[1777619441938,66.59,77047.06,0.0,0.99996,0.0,0.00644]
[1777619447869,66.59,77047.09,0.0,0.99996,0.0,0.00644]
[1777619449070,66.59,77047.09,0.0,0.99996,0.0,0.00644]
[1777619449332,66.59,77047.09,0.0,0.99996,0.0,0.00644]
[1777619449849,66.59,77047.09,0.0,0.99996,0.0,0.00644]
[1777619450076,66.59,77047.09,0.0,0.99996,0.0,0.00644]
[1777619450890,66.59,77047.18,0.0,0.99996,0.0,0.00644]
[1777619455925,66.59,77047.23,0.0,0.99996,0.0,0.00644]
[1777619462974,66.59,77047.43,0.0,0.99996,0.0,0.00643]
[1777619465626,66.59,77047.29,0.0,0.99996,0.0,0.00644]
[1777619465833,66.59,77047.16,0.0,0.99996,0.0,0.00644]
[1777619466716,66.59,77047.0,0.0,0.99996,0.0,0.00644]
[1777619471029,66.59,77049.23,0.0,0.99996,0.0,0.00642]
[1777619472151,66.59,77049.23,0.0,0.99996,0.0,0.00642]
[1777619472329,66.59,77049.23,0.0,0.99996,0.0,0.00642]
[1777619472355,66.59,77044.13,0.0,0.99996,0.0,0.00647]
[1777619474063,66.59,77042.71,0.0,0.99996,0.0,0.00648]
[1777619474075,66.59,77042.71,0.0,0.99996,0.0,0.00648]
[1777619474165,66.59,77043.01,0.0,0.99996,0.0,0.00648]
[1777619480093,66.59,77042.86,0.0,0.99996,0.0,0.00648]
[1777619484730,66.59,77043.66,0.0,0.99996,0.0,0.00647]
[1777619484831,66.59,77043.66,0.0,0.99996,0.0,0.00647]
[1777619491170,66.59,77043.0,0.0,0.99996,0.0,0.00644]
[1777619493456,66.59,77043.63,0.0,0.99996,0.0,0.00643]
[1777619493576,66.59,77043.63,0.0,0.99996,0.0,0.00643]
[1777619495004,66.59,77043.84,0.0,0.99996,0.0,0.00643]
[1777619495081,66.59,77043.84,0.0,0.99996,0.0,0.00643]
[1777619495180,66.59,77043.84,0.0,0.99996,0.0,0.00643]
[1777619496206,66.59,77048.52,0.0,0.99996,0.0,0.00639]
[1777619497238,66.59,77048.52,0.0,0.99996,0.0,0.00639]
[1777619497331,66.59,77048.52,0.0,0.99996,0.0,0.00639]
[1777619497433,66.59,77051.33,0.0,0.99996,0.0,0.00636]
[1777619499226,66.59,77048.21,0.0,0.99996,0.0,0.00639]
[1777619500593,66.59,77048.21,0.0,0.99996,0.0,0.00639]
[1777619500610,66.59,77049.55,0.0,0.99996,0.0,0.00638]
[1777619500827,66.59,77049.55,0.0,0.99996,0.0,0.00638]
[1777619501122,66.59,77049.55,0.0,0.99996,0.0,0.00638]
[1777619501330,66.59,77049.55,0.0,0.99996,0.0,0.00638]
[1777619501397,66.59,77052.58,0.0,0.99996,0.0,0.00635]
[1777619504751,66.59,77054.16,0.0,0.99996,0.0,0.00634]
[1777619504830,66.59,77054.51,0.0,0.99996,0.0,0.00633]
[1777619505269,66.59,77055.8,0.0,0.99996,0.0,0.00632]
[1777619506301,66.59,77055.8,0.0,0.99996,0.0,0.00632]
[1777619506325,66.59,77055.8,0.0,0.99996,0.0,0.00632]
[1777619512318,66.59,77055.18,0.0,0.99996,0.0,0.00633]
[1777619512865,66.59,77055.18,0.0,0.99996,0.0,0.00633]
[1777619513076,66.59,77055.18,0.0,0.99996,0.0,0.00633]
[1777619513328,66.59,77055.18,0.0,0.99996,0.0,0.00633]
[1777619513405,66.59,77052.54,0.0,0.99996,0.0,0.00635]
[1777619519367,66.59,77051.7,0.0,0.99996,0.0,0.00636]
[1777619524402,66.59,77053.66,0.0,0.99996,0.0,0.00634]
[1777619529437,66.59,77052.1,0.0,0.99996,0.0,0.00636]
[1777619530543,66.59,77052.1,0.0,0.99996,0.0,0.00636]
[1777619530579,66.59,77052.1,0.0,0.99996,0.0,0.00636]
[1777619532670,66.59,77050.47,0.0,0.99996,0.0,0.00637]
[1777619532704,66.59,77051.32,0.0,0.99996,0.0,0.00636]
[1777619532830,66.59,77051.32,0.0,0.99996,0.0,0.00636]
[1777619536486,66.59,77048.01,0.0,0.99996,0.0,0.00639]
[1777619537493,66.59,77045.22,0.0,0.99996,0.0,0.00642]
[1777619539056,66.59,77044.78,0.0,0.99996,0.0,0.00642]
[1777619539083,66.59,77044.78,0.0,0.99996,0.0,0.00642]
[1777619539507,66.59,77045.1,0.0,0.99996,0.0,0.00642]
[1777619542528,66.59,77043.05,0.0,0.99996,0.0,0.00644]
[1777619544582,66.59,77041.68,0.0,0.99996,0.0,0.00645]
[1777619548719,66.59,77041.22,0.0,0.99996,0.0,0.00646]
[1777619548834,66.59,77042.4,0.0,0.99996,0.0,0.00645]
[1777619549580,66.59,77042.31,0.0,0.99996,0.0,0.00645]
[1777619551700,66.59,77043.1,0.0,0.99996,0.0,0.00644]
[1777619551825,66.59,77043.64,0.0,0.99996,0.0,0.0064]
[1777619553608,66.59,77045.86,0.0,0.99996,0.0,0.00638]
[1777619554038,66.59,77045.86,0.0,0.99996,0.0,0.00638]
[1777619554077,66.59,77045.86,0.0,0.99996,0.0,0.00638]
[1777619554615,66.59,77046.66,0.0,0.99996,0.0,0.00637]
[1777619558643,66.59,77044.07,0.0,0.99996,0.0,0.00639]
[1777619559614,66.59,77044.07,0.0,0.99996,0.0,0.00639]
[1777619559830,66.59,77043.06,0.0,0.99996,0.0,0.0064]
[1777619566699,66.59,77039.3,0.0,0.99996,0.0,0.00644]
[1777619568888,66.59,77039.0,0.0,0.99996,0.0,0.00644]
[1777619569082,66.59,77039.0,0.0,0.99996,0.0,0.00644]
[1777619569762,66.59,77039.0,0.0,0.99996,0.0,0.00644]
[1777619569719,66.59,77039.17,0.0,0.99996,0.0,0.00644]
[1777619569829,66.59,77039.17,0.0,0.99996,0.0,0.00644]
[1777619575762,66.59,77039.09,0.0,0.99996,0.0,0.00644]
[1777619580797,66.59,77039.89,0.0,0.99996,0.0,0.00643]
[1777619582800,66.59,77039.72,0.0,0.99996,0.0,0.00643]
[1777619582812,66.59,77039.68,0.0,0.99996,0.0,0.00643]
[1777619586539,66.59,77039.73,0.0,0.99996,0.0,0.00643]
[1777619586574,66.59,77039.73,0.0,0.99996,0.0,0.00643]
[1777619591874,66.59,77039.92,0.0,0.99996,0.0,0.00643]
[1777619596914,66.59,77038.71,0.0,0.99996,0.0,0.00644]
[1777619600238,66.59,77038.31,0.0,0.99996,0.0,0.00645]
[1777619600328,66.59,77038.31,0.0,0.99996,0.0,0.00645]
[1777619600339,66.59,77038.31,0.0,0.99996,0.0,0.00645]
[1777619601305,66.59,77038.31,0.0,0.99996,0.0,0.00645]
[1777619601333,66.59,77038.31,0.0,0.99996,0.0,0.00645]
[1777619601360,66.59,77040.62,0.0,0.99996,0.0,0.00643]
[1777619607051,66.59,77041.36,0.0,0.99996,0.0,0.00642]
[1777619608997,66.59,77039.15,0.0,0.99996,0.0,0.00644]
[1777619611012,66.59,77039.05,0.0,0.99996,0.0,0.0064]
[1777619612666,66.59,77039.05,0.0,0.99996,0.0,0.0064]
[1777619612829,66.59,77039.05,0.0,0.99996,0.0,0.0064]
[1777619612682,66.59,77039.05,0.0,0.99996,0.0,0.0064]
[1777619614793,66.59,77038.49,0.0,0.99996,0.0,0.00641]
[1777619614827,66.59,77038.49,0.0,0.99996,0.0,0.00641]
[1777619621420,66.59,77036.91,0.0,0.99996,0.0,0.00642]
[1777619621580,66.59,77036.91,0.0,0.99996,0.0,0.00642]
[1777619621677,66.59,77034.61,0.0,0.99996,0.0,0.00645]
[1777619622439,66.59,77034.61,0.0,0.99996,0.0,0.00645]
[1777619622594,66.59,77034.61,0.0,0.99996,0.0,0.00645]
[1777619624103,66.59,77032.08,0.0,0.99996,0.0,0.00647]
[1777619628755,66.59,77032.81,0.0,0.99996,0.0,0.00646]
[1777619628830,66.59,77032.81,0.0,0.99996,0.0,0.00646]
[1777619628783,66.59,77032.55,0.0,0.99996,0.0,0.00646]
[1777619629415,66.59,77032.55,0.0,0.99996,0.0,0.00646]
[1777619629578,66.59,77032.55,0.0,0.99996,0.0,0.00646]
[1777619629623,66.59,77032.62,0.0,0.99996,0.0,0.00646]
[1777619632159,66.59,77030.36,0.0,0.99996,0.0,0.00649]
[1777619634173,66.59,77025.52,0.0,0.99996,0.0,0.00653]
[1777619635385,66.59,77025.52,0.0,0.99996,0.0,0.00653]
[1777619635581,66.59,77025.52,0.0,0.99996,0.0,0.00653]
[1777619635660,66.59,77024.26,0.0,0.99996,0.0,0.00654]
[1777619636472,66.59,77024.26,0.0,0.99996,0.0,0.00654]
[1777619636588,66.59,77024.26,0.0,0.99996,0.0,0.00654]
[1777619642230,66.59,77024.95,0.0,0.99996,0.0,0.00654]
[1777619645041,66.59,77024.22,0.0,0.99996,0.0,0.00654]
[1777619645079,66.59,77024.22,0.0,0.99996,0.0,0.00654]
[1777619645772,66.59,77024.22,0.0,0.99996,0.0,0.00654]
[1777619645831,66.59,77024.22,0.0,0.99996,0.0,0.00654]
[1777619645807,66.59,77024.35,0.0,0.99996,0.0,0.00654]
[1777619650287,66.59,77019.33,0.0,0.99996,0.0,0.00659]
[1777619651905,66.59,77017.53,0.0,0.99996,0.0,0.00661]
[1777619652079,66.59,77017.53,0.0,0.99996,0.0,0.00661]
[1777619652766,66.59,77017.53,0.0,0.99996,0.0,0.00661]
[1777619652827,66.59,77017.53,0.0,0.99996,0.0,0.00661]
[1777619652868,66.59,77017.2,0.0,0.99996,0.0,0.00661]
[1777619654648,66.59,77017.2,0.0,0.99996,0.0,0.00661]
[1777619660358,66.59,77016.21,0.0,0.99996,0.0,0.00662]
[1777619665393,66.59,77016.09,0.0,0.99996,0.0,0.00662]
[1777619667407,66.59,77019.01,0.0,0.99996,0.0,0.00659]
[1777619669739,66.59,77018.87,0.0,0.99996,0.0,0.00659]
[1777619669837,66.59,77018.87,0.0,0.99996,0.0,0.00659]
[1777619669787,66.59,77018.62,0.0,0.99996,0.0,0.0066]
[1777619670427,66.59,77018.91,0.0,0.99996,0.0,0.00659]
[1777619670943,66.59,77018.91,0.0,0.99996,0.0,0.00659]
[1777619671086,66.59,77018.91,0.0,0.99996,0.0,0.00659]
[1777619676855,66.59,77021.15,0.0,0.99996,0.0,0.00654]
[1777619679180,66.59,77020.87,0.0,0.99996,0.0,0.00654]
[1777619679327,66.59,77020.87,0.0,0.99996,0.0,0.00654]
[1777619679491,66.59,77021.54,0.0,0.99996,0.0,0.00653]
[1777619680152,66.59,77021.54,0.0,0.99996,0.0,0.00653]
[1777619680333,66.59,77021.54,0.0,0.99996,0.0,0.00653]
[1777619685533,66.59,77021.56,0.0,0.99996,0.0,0.00653]
[1777619689315,66.59,77020.22,0.0,0.99996,0.0,0.00654]
[1777619689335,66.59,77020.22,0.0,0.99996,0.0,0.00654]
[1777619689562,66.59,77021.16,0.0,0.99996,0.0,0.00654]
[1777619690237,66.59,77021.16,0.0,0.99996,0.0,0.00654]
[1777619690334,66.59,77021.16,0.0,0.99996,0.0,0.00654]
[1777619695604,66.59,77019.8,0.0,0.99996,0.0,0.00655]
[1777619696684,66.59,77019.8,0.0,0.99996,0.0,0.00655]
[1777619696828,66.59,77019.8,0.0,0.99996,0.0,0.00655]
[1777619696885,66.59,77021.13,0.0,0.99996,0.0,0.00654]
[1777619697383,66.59,77021.13,0.0,0.99996,0.0,0.00654]
[1777619697585,66.59,77021.13,0.0,0.99996,0.0,0.00654]
[1777619700642,66.59,77022.97,0.0,0.99996,0.0,0.00652]
[1777619701647,66.59,77025.28,0.0,0.99996,0.0,0.0065]
[1777619702151,66.59,77025.28,0.0,0.99996,0.0,0.0065]
[1777619702327,66.59,77025.28,0.0,0.99996,0.0,0.0065]
[1777619702793,66.59,77025.28,0.0,0.99996,0.0,0.0065]
[1777619702831,66.59,77025.28,0.0,0.99996,0.0,0.0065]
[1777619702928,66.59,77025.96,0.0,0.99996,0.0,0.00649]
[1777619705514,66.59,77025.44,0.0,0.99996,0.0,0.0065]
[1777619711011,66.59,77024.38,0.0,0.99996,0.0,0.00651]
[1777619711079,66.59,77024.38,0.0,0.99996,0.0,0.00651]
[1777619711719,66.59,77024.47,0.0,0.99996,0.0,0.0065]
[1777619712204,66.59,77024.47,0.0,0.99996,0.0,0.0065]
[1777619712330,66.59,77024.47,0.0,0.99996,0.0,0.0065]
[1777619717763,66.59,77025.26,0.0,0.99996,0.0,0.0065]
[1777619719777,66.59,77022.58,0.0,0.99996,0.0,0.00652]
[1777619720995,66.59,77022.72,0.0,0.99996,0.0,0.00652]
[1777619721083,66.59,77022.72,0.0,0.99996,0.0,0.00652]
[1777619721790,66.59,77022.62,0.0,0.99996,0.0,0.00652]
[1777619722156,66.59,77022.62,0.0,0.99996,0.0,0.00652]
[1777619722331,66.59,77022.62,0.0,0.99996,0.0,0.00652]
[1777619726985,66.59,77022.61,0.0,0.99996,0.0,0.00652]
[1777619727080,66.59,77022.61,0.0,0.99996,0.0,0.00652]
[1777619727782,66.59,77022.61,0.0,0.99996,0.0,0.00652]
[1777619727829,66.59,77022.61,0.0,0.99996,0.0,0.00652]
[1777619727833,66.59,77022.09,0.0,0.99996,0.0,0.00653]
[1777619732868,66.59,77022.86,0.0,0.99996,0.0,0.00648]
[1777619735349,66.59,77022.64,0.0,0.99996,0.0,0.00649]
[1777619735577,66.59,77022.64,0.0,0.99996,0.0,0.00649]
[1777619735888,66.59,77020.32,0.0,0.99996,0.0,0.00651]
[1777619736896,66.59,77014.61,0.0,0.99996,0.0,0.00656]
[1777619738129,66.59,77013.92,0.0,0.99996,0.0,0.00657]
[1777619738332,66.59,77013.92,0.0,0.99996,0.0,0.00657]
[1777619740923,66.59,77012.67,0.0,0.99996,0.0,0.00658]
[1777619742938,66.59,77009.5,0.0,0.99996,0.0,0.00661]
[1777619743945,66.59,77005.31,0.0,0.99996,0.0,0.00665]
[1777619744953,66.59,76999.22,0.0,0.99996,0.0,0.00671]
[1777619746969,66.59,76993.07,0.0,0.99996,0.0,0.00677]
[1777619748155,66.59,76992.81,0.0,0.99996,0.0,0.00677]
[1777619748325,66.59,76992.81,0.0,0.99996,0.0,0.00677]
[1777619748984,66.59,76992.61,0.0,0.99996,0.0,0.00677]
[1777619751808,66.59,76992.85,0.0,0.99996,0.0,0.00677]
[1777619751832,66.59,76992.85,0.0,0.99996,0.0,0.00677]
[1777619756519,66.59,76993.21,0.0,0.99996,0.0,0.00677]
[1777619759054,66.59,76994.5,0.0,0.99996,0.0,0.00675]
[1777619760299,66.59,76994.5,0.0,0.99996,0.0,0.00675]
[1777619760328,66.59,76994.5,0.0,0.99996,0.0,0.00675]
[1777619760385,66.59,76995.58,0.0,0.99996,0.0,0.00674]
[1777619762066,66.59,76994.66,0.0,0.99996,0.0,0.00675]
[1777619762079,66.59,76994.66,0.0,0.99996,0.0,0.00675]
[1777619767110,66.59,76995.45,0.0,0.99996,0.0,0.00674]
[1777619771775,66.59,76995.08,0.0,0.99996,0.0,0.00675]
[1777619771828,66.59,76995.08,0.0,0.99996,0.0,0.00675]
[1777619771929,66.59,76997.25,0.0,0.99996,0.0,0.00673]
[1777619772145,66.59,77001.06,0.0,0.99996,0.0,0.00669]
[1777619773152,66.59,77003.98,0.0,0.99996,0.0,0.00666]
[1777619774226,66.59,77003.98,0.0,0.99996,0.0,0.00666]
[1777619774332,66.59,77003.98,0.0,0.99996,0.0,0.00666]
[1777619774370,66.59,77006.08,0.0,0.99996,0.0,0.00664]
[1777619777180,66.59,77008.05,0.0,0.99996,0.0,0.00662]
[1777619782215,66.59,77007.84,0.0,0.99996,0.0,0.00662]
[1777619784772,66.59,77008.15,0.0,0.99996,0.0,0.00662]
[1777619784825,66.59,77008.15,0.0,0.99996,0.0,0.00662]
[1777619784873,66.59,77008.53,0.0,0.99996,0.0,0.00662]
[1777619786101,66.59,77008.5,0.0,0.99996,0.0,0.00662]
[1777619786331,66.59,77008.5,0.0,0.99996,0.0,0.00662]
[1777619787251,66.59,77006.69,0.0,0.99996,0.0,0.00664]
[1777619791279,66.59,77006.39,0.0,0.99996,0.0,0.0066]
[1777619794368,66.59,77006.24,0.0,0.99996,0.0,0.0066]
[1777619794574,66.59,77006.24,0.0,0.99996,0.0,0.0066]
[1777619794664,66.59,77005.08,0.0,0.99996,0.0,0.00661]
[1777619795307,66.59,77002.55,0.0,0.99996,0.0,0.00664]
[1777619796179,66.59,77002.55,0.0,0.99996,0.0,0.00664]
[1777619796331,66.59,77002.55,0.0,0.99996,0.0,0.00664]
[1777619798328,66.59,77000.26,0.0,0.99996,0.0,0.00666]
[1777619800052,66.59,77000.26,0.0,0.99996,0.0,0.00666]
[1777619800079,66.59,77000.17,0.0,0.99996,0.0,0.00666]
[1777619800343,66.59,76999.55,0.0,0.99996,0.0,0.00667]
[1777619801351,66.59,76999.55,0.0,0.99996,0.0,0.00667]
[1777619801580,66.59,76999.55,0.0,0.99996,0.0,0.00667]
[1777619807231,66.59,77000.01,0.0,0.99996,0.0,0.00666]
[1777619807393,66.59,77002.01,0.0,0.99996,0.0,0.00664]
[1777619808744,66.59,77002.88,0.0,0.99996,0.0,0.00664]
[1777619810576,66.59,77003.34,0.0,0.99996,0.0,0.00663]
[1777619810844,66.59,77006.86,0.0,0.99996,0.0,0.0066]
[1777619811871,66.59,77006.86,0.0,0.99996,0.0,0.0066]
[1777619812078,66.59,77009.28,0.0,0.99996,0.0,0.00657]
[1777619812586,66.59,77009.28,0.0,0.99996,0.0,0.00657]
[1777619812622,66.59,77012.24,0.0,0.99996,0.0,0.00655]
[1777619813985,66.59,77012.24,0.0,0.99996,0.0,0.00655]
[1777619815873,66.59,77012.69,0.0,0.99996,0.0,0.00654]
[1777619816079,66.59,77012.69,0.0,0.99996,0.0,0.00654]
[1777619821739,66.59,77014.68,0.0,0.99996,0.0,0.00652]
[1777619821832,66.59,77014.68,0.0,0.99996,0.0,0.00652]
[1777619826525,66.59,77018.75,0.0,0.99996,0.0,0.00649]
[1777619829220,66.59,77020.1,0.0,0.99996,0.0,0.00647]
[1777619829330,66.59,77020.1,0.0,0.99996,0.0,0.00647]
[1777619830456,66.59,77019.27,0.0,0.99996,0.0,0.00648]
[1777619830581,66.59,77019.27,0.0,0.99996,0.0,0.00648]
[1777619830677,66.59,77019.6,0.0,0.99996,0.0,0.00648]
[1777619832573,66.59,77019.71,0.0,0.99996,0.0,0.00648]
[1777619838610,66.59,77020.93,0.0,0.99996,0.0,0.00647]
[1777619841809,66.59,77021.53,0.0,0.99996,0.0,0.00646]
[1777619841829,66.59,77021.53,0.0,0.99996,0.0,0.00646]
[1777619843134,66.59,77021.57,0.0,0.99996,0.0,0.00646]
[1777619843329,66.59,77021.57,0.0,0.99996,0.0,0.00646]
[1777619843645,66.59,77021.05,0.0,0.99996,0.0,0.00646]
[1777619848680,66.59,77021.94,0.0,0.99996,0.0,0.00646]
[1777619853097,66.59,77024.17,0.0,0.99996,0.0,0.0064]
[1777619853330,66.59,77022.86,0.0,0.99996,0.0,0.00641]
[1777619858749,66.59,77024.36,0.0,0.99996,0.0,0.0064]
[1777619859757,66.59,77027.57,0.0,0.99996,0.0,0.00637]
[1777619860764,66.59,77031.33,0.0,0.99996,0.0,0.00633]
[1777619861691,66.59,77031.33,0.0,0.99996,0.0,0.00633]
[1777619861831,66.59,77031.33,0.0,0.99996,0.0,0.00633]
[1777619863011,66.59,77033.05,0.0,0.99996,0.0,0.00632]
[1777619863079,66.59,77033.05,0.0,0.99996,0.0,0.00632]
[1777619863082,66.59,77033.16,0.0,0.99996,0.0,0.00632]
[1777619863785,66.59,77035.37,0.0,0.99996,0.0,0.0063]
[1777619869827,66.59,77036.25,0.0,0.99996,0.0,0.00629]
[1777619872295,66.59,77036.77,0.0,0.99996,0.0,0.00628]
[1777619872327,66.59,77036.77,0.0,0.99996,0.0,0.00628]
[1777619876257,66.59,77036.82,0.0,0.99996,0.0,0.00628]
[1777619876327,66.59,77036.82,0.0,0.99996,0.0,0.00628]
[1777619876875,66.59,77036.79,0.0,0.99996,0.0,0.00628]
[1777619878457,66.59,77037.98,0.0,0.99996,0.0,0.00627]
[1777619878581,66.59,77037.98,0.0,0.99996,0.0,0.00627]
[1777619881911,66.59,77033.92,0.0,0.99996,0.0,0.00631]
[1777619882767,66.59,77033.92,0.0,0.99996,0.0,0.00631]
[1777619882830,66.59,77033.92,0.0,0.99996,0.0,0.00631]
[1777619883925,66.59,77036.8,0.0,0.99996,0.0,0.00628]
[1777619884190,66.59,77036.8,0.0,0.99996,0.0,0.00628]
[1777619884328,66.59,77036.8,0.0,0.99996,0.0,0.00628]
[1777619884932,66.59,77036.91,0.0,0.99996,0.0,0.00628]
[1777619889967,66.59,77034.42,0.0,0.99996,0.0,0.00631]
[1777619890792,66.59,77034.42,0.0,0.99996,0.0,0.00631]
[1777619890833,66.59,77034.42,0.0,0.99996,0.0,0.00631]
[1777619897016,66.59,77035.42,0.0,0.99996,0.0,0.0063]
[1777619898941,66.59,77035.07,0.0,0.99996,0.0,0.0063]
[1777619899076,66.59,77035.07,0.0,0.99996,0.0,0.0063]
[1777619900260,66.59,77035.47,0.0,0.99996,0.0,0.0063]
[1777619900332,66.59,77035.47,0.0,0.99996,0.0,0.0063]
[1777619901045,66.59,77035.46,0.0,0.99996,0.0,0.0063]
[1777619903059,66.59,77026.85,0.0,0.99996,0.0,0.00637]
[1777619903819,66.59,77026.85,0.0,0.99996,0.0,0.00637]
[1777619904066,66.59,77026.14,0.0,0.99996,0.0,0.00638]
[1777619906149,66.59,77025.61,0.0,0.99996,0.0,0.00639]
[1777619909426,66.59,77027.44,0.0,0.99996,0.0,0.00637]
[1777619909582,66.59,77027.44,0.0,0.99996,0.0,0.00637]
[1777619910108,66.59,77029.06,0.0,0.99996,0.0,0.00635]
[1777619911114,66.59,77034.32,0.0,0.99996,0.0,0.00627]
[1777619911813,66.59,77034.32,0.0,0.99996,0.0,0.00627]
[1777619911827,66.59,77034.32,0.0,0.99996,0.0,0.00627]
[1777619912122,66.59,77037.32,0.0,0.99996,0.0,0.00624]
[1777619915211,66.59,77037.58,0.0,0.99996,0.0,0.00624]
[1777619915269,66.59,77037.58,0.0,0.99996,0.0,0.00624]
[1777619915324,66.59,77037.58,0.0,0.99996,0.0,0.00624]
[1777619916151,66.59,77037.73,0.0,0.99996,0.0,0.00624]
[1777619921185,66.59,77037.41,0.0,0.99996,0.0,0.00624]
[1777619923801,66.59,77038.26,0.0,0.99996,0.0,0.00624]
[1777619923826,66.59,77038.26,0.0,0.99996,0.0,0.00624]
[1777619925690,66.59,77039.47,0.0,0.99996,0.0,0.00622]
[1777619925827,66.59,77039.47,0.0,0.99996,0.0,0.00622]
[1777619925927,66.59,77039.56,0.0,0.99996,0.0,0.00622]
[1777619928019,66.59,77039.86,0.0,0.99996,0.0,0.00622]
[1777619928076,66.59,77039.86,0.0,0.99996,0.0,0.00622]
[1777619933269,66.59,77039.4,0.0,0.99996,0.0,0.00623]
[1777619938304,66.59,77038.66,0.0,0.99996,0.0,0.00623]
[1777619943621,66.59,77038.88,0.0,0.99996,0.0,0.00623]
[1777619943830,66.59,77038.88,0.0,0.99996,0.0,0.00623]
[1777619944525,66.59,77038.31,0.0,0.99996,0.0,0.00624]
[1777619944581,66.59,77038.31,0.0,0.99996,0.0,0.00624]
[1777619944677,66.59,77038.68,0.0,0.99996,0.0,0.00623]
[1777619950388,66.59,77038.7,0.0,0.99996,0.0,0.00623]
[1777619955419,66.59,77039.85,0.0,0.99996,0.0,0.00622]
[1777619955574,66.59,77039.85,0.0,0.99996,0.0,0.00622]
[1777619955664,66.59,77043.06,0.0,0.99996,0.0,0.00619]
[1777619957973,66.59,77044.72,0.0,0.99996,0.0,0.00618]
[1777619958081,66.59,77044.72,0.0,0.99996,0.0,0.00618]
[1777619958176,66.59,77044.49,0.0,0.99996,0.0,0.00618]
[1777619961599,66.59,77044.32,0.0,0.99996,0.0,0.00618]
[1777619961826,66.59,77044.32,0.0,0.99996,0.0,0.00618]
[1777619961840,66.59,77048.09,0.0,0.99996,0.0,0.00615]
[1777619965068,66.59,77048.23,0.0,0.99996,0.0,0.00615]
[1777619965085,66.59,77048.23,0.0,0.99996,0.0,0.00615]
[1777619965153,66.59,77049.61,0.0,0.99996,0.0,0.00613]
[1777619965493,66.59,77052.87,0.0,0.99996,0.0,0.00611]
[1777619970528,66.59,77053.22,0.0,0.99996,0.0,0.0061]
[1777619971536,66.59,77053.07,0.0,0.99996,0.0,0.00607]
[1777619976570,66.59,77053.7,0.0,0.99996,0.0,0.00606]
[1777619977283,66.59,77053.7,0.0,0.99996,0.0,0.00606]
[1777619977324,66.59,77053.7,0.0,0.99996,0.0,0.00606]
[1777619981092,66.59,77053.58,0.0,0.99996,0.0,0.00606]
[1777619981193,66.59,77052.92,0.0,0.99996,0.0,0.00607]
[1777619981331,66.59,77052.92,0.0,0.99996,0.0,0.00607]
[1777619983055,66.59,77053.4,0.0,0.99996,0.0,0.00607]
[1777619983074,66.59,77053.4,0.0,0.99996,0.0,0.00607]
[1777619983620,66.59,77057.24,0.0,0.99996,0.0,0.00603]
[1777619988655,66.59,77041.62,0.0,0.99996,0.0,0.00617]
[1777619989609,66.59,77041.62,0.0,0.99996,0.0,0.00617]
[1777619989828,66.59,77041.62,0.0,0.99996,0.0,0.00617]
[1777619989877,66.59,77036.81,0.0,0.99996,0.0,0.00621]
[1777619992963,66.59,77037.59,0.0,0.99996,0.0,0.00621]
[1777619993076,66.59,77037.59,0.0,0.99996,0.0,0.00621]
[1777619993177,66.59,77037.43,0.0,0.99996,0.0,0.00621]
[1777619995705,66.59,77025.92,0.0,0.99996,0.0,0.00631]
[1777619997255,66.59,77027.97,0.0,0.99996,0.0,0.00629]
[1777619998080,66.59,77027.97,0.0,0.99996,0.0,0.00629]
[1777619999733,66.59,77021.75,0.0,0.99996,0.0,0.00635]
[1777620003761,66.59,77029.45,0.0,0.99996,0.0,0.00628]
[1777620004300,66.59,77029.45,0.0,0.99996,0.0,0.00628]
[1777620004322,66.59,77029.45,0.0,0.99996,0.0,0.00628]
[1777620004768,66.59,77031.52,0.0,0.99996,0.0,0.00626]
[1777620006782,66.59,77029.42,0.0,0.99996,0.0,0.00628]
[1777620008078,66.59,77029.42,0.0,0.99996,0.0,0.00628]
[1777620008194,66.59,77029.42,0.0,0.99996,0.0,0.00628]
[1777620008159,66.59,77025.55,0.0,0.99996,0.0,0.00632]
[1777620008335,66.59,77025.55,0.0,0.99996,0.0,0.00632]
[1777620008795,66.59,77025.38,0.0,0.99996,0.0,0.00632]
[1777620010230,66.59,77028.9,0.0,0.99996,0.0,0.00629]
[1777620010810,66.59,77030.86,0.0,0.99996,0.0,0.00627]
[1777620012084,66.59,77030.86,0.0,0.99996,0.0,0.00627]
[1777620012182,66.59,77033.79,0.0,0.99996,0.0,0.00624]
[1777620014872,66.59,77034.71,0.0,0.99996,0.0,0.00623]
[1777620015085,66.59,77034.71,0.0,0.99996,0.0,0.00623]
[1777620015149,66.59,77039.9,0.0,0.99996,0.0,0.00619]
[1777620016586,66.59,77040.92,0.0,0.99996,0.0,0.00618]
[1777620016829,66.59,77040.92,0.0,0.99996,0.0,0.00618]
[1777620016851,66.59,77047.46,0.0,0.99996,0.0,0.00612]
[1777620020077,66.59,77047.99,0.0,0.99996,0.0,0.00611]
[1777620022153,66.59,77046.16,0.0,0.99996,0.0,0.00613]
[1777620022181,66.59,77045.99,0.0,0.99996,0.0,0.00613]
[1777620022326,66.59,77045.99,0.0,0.99996,0.0,0.00613]
[1777620027932,66.59,77047.24,0.0,0.99996,0.0,0.00612]
[1777620030952,66.59,77052.87,0.0,0.99996,0.0,0.00607]
[1777620031960,66.59,77052.94,0.0,0.99996,0.0,0.00604]
[1777620034077,66.59,77053.11,0.0,0.99996,0.0,0.00603]
[1777620035988,66.59,77056.82,0.0,0.99997,0.0,0.006]
[1777620038108,66.59,77056.6,0.0,0.99997,0.0,0.006]
[1777620038180,66.59,77056.64,0.0,0.99997,0.0,0.006]
[1777620038328,66.59,77056.64,0.0,0.99997,0.0,0.006]
[1777620039319,66.59,77056.64,0.0,0.99997,0.0,0.006]
[1777620039574,66.59,77056.64,0.0,0.99997,0.0,0.006]
[1777620041025,66.59,77060.27,0.0,0.99997,0.0,0.00597]
[1777620042032,66.59,77062.3,0.0,0.99997,0.0,0.00596]
[1777620043778,66.59,77061.89,0.0,0.99997,0.0,0.00596]
[1777620043831,66.59,77061.89,0.0,0.99997,0.0,0.00596]
[1777620044046,66.59,77062.51,0.0,0.99997,0.0,0.00595]
[1777620045906,66.59,77063.5,0.0,0.99997,0.0,0.00594]
[1777620046540,66.59,77064.58,0.0,0.99997,0.0,0.00594]
[1777620046576,66.59,77064.58,0.0,0.99997,0.0,0.00594]
[1777620047067,66.59,77066.65,0.0,0.99997,0.0,0.00592]
[1777620049081,66.59,77068.75,0.0,0.99997,0.0,0.0059]
[1777620051095,66.59,77071.87,0.0,0.99997,0.0,0.00587]
[1777620051543,66.59,77071.87,0.0,0.99997,0.0,0.00587]
[1777620051577,66.59,77071.87,0.0,0.99997,0.0,0.00587]
[1777620052102,66.59,77072.96,0.0,0.99997,0.0,0.00586]
[1777620054078,66.59,77073.03,0.0,0.99997,0.0,0.00586]
[1777620054326,66.59,77072.95,0.0,0.99997,0.0,0.00586]
[1777620059729,66.59,77072.27,0.0,0.99997,0.0,0.00587]
[1777620059827,66.59,77072.27,0.0,0.99997,0.0,0.00587]
[1777620060997,66.59,77072.27,0.0,0.99997,0.0,0.00587]
[1777620061079,66.59,77072.27,0.0,0.99997,0.0,0.00587]
[1777620061098,66.59,77072.27,0.0,0.99997,0.0,0.00587]
[1777620066202,66.59,77072.51,0.0,0.99997,0.0,0.00587]
[1777620067836,66.59,77073.37,0.0,0.99997,0.0,0.00586]
[1777620068084,66.59,77073.37,0.0,0.99997,0.0,0.00586]
[1777620068216,66.59,77073.43,0.0,0.99997,0.0,0.00586]
[1777620068921,66.59,77073.43,0.0,0.99997,0.0,0.00586]
[1777620069074,66.59,77073.43,0.0,0.99997,0.0,0.00586]
[1777620072244,66.59,77077.6,0.0,0.99997,0.0,0.00582]
[1777620073251,66.59,77079.37,0.0,0.99997,0.0,0.00581]
[1777620074010,66.59,77079.37,0.0,0.99997,0.0,0.00581]
[1777620074085,66.59,77079.37,0.0,0.99997,0.0,0.00581]
[1777620074259,66.59,77080.17,0.0,0.99997,0.0,0.0058]
[1777620075295,66.59,77080.17,0.0,0.99997,0.0,0.0058]
[1777620075330,66.59,77080.17,0.0,0.99997,0.0,0.0058]
[1777620077280,66.59,77076.81,0.0,0.99997,0.0,0.00583]
[1777620079262,66.59,77075.37,0.0,0.99997,0.0,0.00584]
[1777620079326,66.59,77075.37,0.0,0.99997,0.0,0.00584]
[1777620079294,66.59,77074.87,0.0,0.99997,0.0,0.00585]
[1777620080182,66.59,77074.87,0.0,0.99997,0.0,0.00585]
[1777620080326,66.59,77074.87,0.0,0.99997,0.0,0.00585]
[1777620080301,66.59,77073.86,0.0,0.99997,0.0,0.00586]
[1777620083321,66.59,77071.12,0.0,0.99997,0.0,0.00588]
[1777620084969,66.59,77069.66,0.0,0.99997,0.0,0.00589]
[1777620085085,66.59,77069.66,0.0,0.99997,0.0,0.00589]
[1777620085336,66.59,77070.41,0.0,0.99997,0.0,0.00589]
[1777620085591,66.59,77070.41,0.0,0.99997,0.0,0.00589]
[1777620085827,66.59,77070.41,0.0,0.99997,0.0,0.00589]
[1777620091377,66.59,77070.41,0.0,0.99997,0.0,0.00585]
[1777620098427,66.59,77070.93,0.0,0.99997,0.0,0.00585]
[1777620100441,66.59,77073.05,0.0,0.99997,0.0,0.00583]
[1777620102216,66.59,77073.05,0.0,0.99997,0.0,0.00583]
[1777620102327,66.59,77073.05,0.0,0.99997,0.0,0.00583]
[1777620104512,66.59,77073.9,0.0,0.99997,0.0,0.00582]
[1777620105689,66.59,77074.36,0.0,0.99997,0.0,0.00582]
[1777620105828,66.59,77074.36,0.0,0.99997,0.0,0.00582]
[1777620105929,66.59,77074.3,0.0,0.99997,0.0,0.00582]
[1777620107858,66.59,77074.19,0.0,0.99997,0.0,0.00582]
[1777620108083,66.59,77074.19,0.0,0.99997,0.0,0.00582]
[1777620114539,66.59,77071.26,0.0,0.99997,0.0,0.00585]
[1777620118621,66.59,77071.05,0.0,0.99997,0.0,0.00585]
[1777620118824,66.59,77071.05,0.0,0.99997,0.0,0.00585]
[1777620118902,66.59,77072.08,0.0,0.99997,0.0,0.00584]
[1777620119662,66.59,77072.08,0.0,0.99997,0.0,0.00584]
[1777620119828,66.59,77072.08,0.0,0.99997,0.0,0.00584]
[1777620125130,66.59,77071.96,0.0,0.99997,0.0,0.00584]
[1777620125330,66.59,77071.96,0.0,0.99997,0.0,0.00584]
[1777620129432,66.59,77071.37,0.0,0.99997,0.0,0.00584]
[1777620129578,66.59,77071.37,0.0,0.99997,0.0,0.00584]
[1777620129644,66.59,77071.88,0.0,0.99997,0.0,0.00584]
[1777620134679,66.59,77072.57,0.0,0.99997,0.0,0.00583]
[1777620135979,66.59,77072.57,0.0,0.99997,0.0,0.00583]
[1777620136078,66.59,77072.57,0.0,0.99997,0.0,0.00583]
[1777620136179,66.59,77072.4,0.0,0.99997,0.0,0.00584]
[1777620136560,66.59,77072.4,0.0,0.99997,0.0,0.00584]
[1777620136575,66.59,77072.4,0.0,0.99997,0.0,0.00584]
[1777620141728,66.59,77072.65,0.0,0.99997,0.0,0.00583]
[1777620143742,66.59,77058.05,0.0,0.99997,0.0,0.00596]
[1777620145347,66.59,77058.05,0.0,0.99997,0.0,0.00596]
[1777620145375,66.59,77058.85,0.0,0.99997,0.0,0.00595]
[1777620145428,66.59,77058.85,0.0,0.99997,0.0,0.00595]
[1777620145756,66.59,77057.74,0.0,0.99997,0.0,0.00596]
[1777620146763,66.59,77053.08,0.0,0.99997,0.0,0.006]
[1777620148778,66.59,77051.43,0.0,0.99996,0.0,0.00602]
[1777620151488,66.59,77051.23,0.0,0.99996,0.0,0.00602]
[1777620151578,66.59,77051.23,0.0,0.99996,0.0,0.00602]
[1777620151799,66.59,77049.18,0.0,0.99997,0.0,0.006]
[1777620157841,66.59,77049.07,0.0,0.99997,0.0,0.006]
[1777620159860,66.59,77044.16,0.0,0.99996,0.0,0.00605]
[1777620160871,66.59,77039.05,0.0,0.99996,0.0,0.00609]
[1777620162296,66.59,77039.05,0.0,0.99996,0.0,0.00609]
[1777620162333,66.59,77039.05,0.0,0.99996,0.0,0.00609]
[1777620162737,66.59,77039.59,0.0,0.99996,0.0,0.00609]
[1777620162830,66.59,77039.59,0.0,0.99996,0.0,0.00609]
[1777620162885,66.59,77039.37,0.0,0.99996,0.0,0.00609]
[1777620165906,66.59,77037.82,0.0,0.99996,0.0,0.0061]
[1777620168927,66.59,77036.11,0.0,0.99996,0.0,0.00612]
[1777620169934,66.59,77032.57,0.0,0.99996,0.0,0.00615]
[1777620170941,66.59,77027.5,0.0,0.99996,0.0,0.00619]
[1777620173310,66.59,77026.23,0.0,0.99996,0.0,0.0062]
[1777620173328,66.59,77026.23,0.0,0.99996,0.0,0.0062]
[1777620173962,66.59,77024.61,0.0,0.99996,0.0,0.00622]
[1777620176982,66.59,77019.49,0.0,0.99996,0.0,0.00626]
[1777620178328,66.59,77019.49,0.0,0.99996,0.0,0.00626]
[1777620178429,66.59,77017.43,0.0,0.99996,0.0,0.00628]
[1777620178576,66.59,77017.43,0.0,0.99996,0.0,0.00628]
[1777620178997,66.59,77020.08,0.0,0.99996,0.0,0.00626]
[1777620179825,66.59,77020.08,0.0,0.99996,0.0,0.00626]
[1777620180080,66.59,77020.08,0.0,0.99996,0.0,0.00626]
[1777620186048,66.59,77010.11,0.0,0.99996,0.0,0.00635]
[1777620187055,66.59,77005.73,0.0,0.99996,0.0,0.00639]
[1777620187882,66.59,77005.73,0.0,0.99996,0.0,0.00639]
[1777620188078,66.59,77005.73,0.0,0.99996,0.0,0.00639]
[1777620188180,66.59,77005.79,0.0,0.99996,0.0,0.00639]
[1777620189582,66.59,77006.08,0.0,0.99996,0.0,0.00639]
[1777620189834,66.59,77006.08,0.0,0.99996,0.0,0.00639]
[1777620194104,66.59,77011.45,0.0,0.99996,0.0,0.00634]
[1777620195111,66.59,77017.59,0.0,0.99996,0.0,0.00628]
[1777620196118,66.59,77018.97,0.0,0.99996,0.0,0.00627]
[1777620196494,66.59,77018.97,0.0,0.99996,0.0,0.00627]
[1777620196575,66.59,77018.97,0.0,0.99996,0.0,0.00627]
[1777620197124,66.59,77018.95,0.0,0.99996,0.0,0.00627]
[1777620197734,66.59,77018.95,0.0,0.99996,0.0,0.00627]
[1777620197833,66.59,77018.95,0.0,0.99996,0.0,0.00627]
[1777620198132,66.59,77020.26,0.0,0.99996,0.0,0.00626]
[1777620199139,66.59,77025.23,0.0,0.99996,0.0,0.00621]
[1777620200145,66.59,77026.95,0.0,0.99996,0.0,0.0062]
[1777620202160,66.59,77029.38,0.0,0.99996,0.0,0.00618]
[1777620202549,66.59,77029.38,0.0,0.99996,0.0,0.00618]
[1777620202576,66.59,77029.38,0.0,0.99996,0.0,0.00618]
[1777620203444,66.59,77029.38,0.0,0.99996,0.0,0.00618]
[1777620203167,66.59,77030.74,0.0,0.99996,0.0,0.00616]
[1777620203579,66.59,77030.74,0.0,0.99996,0.0,0.00616]
[1777620209209,66.59,77029.77,0.0,0.99996,0.0,0.00617]
[1777620210509,66.59,77029.28,0.0,0.99996,0.0,0.00618]
[1777620210579,66.59,77029.28,0.0,0.99996,0.0,0.00618]
[1777620211223,66.59,77029.66,0.0,0.99996,0.0,0.00614]
[1777620211694,66.59,77029.66,0.0,0.99996,0.0,0.00614]
[1777620211828,66.59,77029.66,0.0,0.99996,0.0,0.00614]
[1777620213237,66.59,77032.4,0.0,0.99996,0.0,0.00611]
[1777620217607,66.59,77032.87,0.0,0.99996,0.0,0.00611]
[1777620217828,66.59,77032.87,0.0,0.99996,0.0,0.00611]
[1777620218272,66.59,77030.18,0.0,0.99996,0.0,0.00613]
[1777620218648,66.59,77030.18,0.0,0.99996,0.0,0.00613]
[1777620218830,66.59,77030.18,0.0,0.99996,0.0,0.00613]
[1777620220046,66.59,77029.51,0.0,0.99996,0.0,0.00614]
[1777620224016,66.59,77030.23,0.0,0.99996,0.0,0.00613]
[1777620224078,66.59,77030.23,0.0,0.99996,0.0,0.00613]
[1777620224314,66.59,77030.8,0.0,0.99996,0.0,0.00613]
[1777620225321,66.59,77032.62,0.0,0.99996,0.0,0.00611]
[1777620226328,66.59,77036.35,0.0,0.99996,0.0,0.00608]
[1777620226940,66.59,77036.35,0.0,0.99996,0.0,0.00608]
[1777620227078,66.59,77036.35,0.0,0.99996,0.0,0.00608]
[1777620227334,66.59,77040.34,0.0,0.99996,0.0,0.00604]
[1777620228072,66.59,77040.34,0.0,0.99996,0.0,0.00604]
[1777620228327,66.59,77040.34,0.0,0.99996,0.0,0.00604]
[1777620228342,66.59,77041.24,0.0,0.99996,0.0,0.00604]
[1777620229349,66.59,77040.21,0.0,0.99996,0.0,0.00605]
[1777620233377,66.59,77043.75,0.0,0.99996,0.0,0.00601]
[1777620235600,66.59,77044.34,0.0,0.99996,0.0,0.00601]
[1777620235829,66.59,77044.34,0.0,0.99996,0.0,0.00601]
[1777620240426,66.59,77046.49,0.0,0.99997,0.0,0.00599]
[1777620241342,66.59,77046.49,0.0,0.99997,0.0,0.00599]
[1777620241433,66.59,77046.63,0.0,0.99997,0.0,0.00599]
[1777620241587,66.59,77046.63,0.0,0.99997,0.0,0.00599]
[1777620242369,66.59,77046.63,0.0,0.99997,0.0,0.00599]
[1777620242440,66.59,77046.51,0.0,0.99997,0.0,0.00599]
[1777620242583,66.59,77046.51,0.0,0.99997,0.0,0.00599]
[1777620243447,66.59,77043.65,0.0,0.99996,0.0,0.00602]
[1777620244454,66.59,77042.52,0.0,0.99996,0.0,0.00603]
[1777620247651,66.59,77041.87,0.0,0.99996,0.0,0.00603]
[1777620247828,66.59,77041.87,0.0,0.99996,0.0,0.00603]
[1777620247933,66.59,77041.87,0.0,0.99996,0.0,0.00603]
[1777620248076,66.59,77041.87,0.0,0.99996,0.0,0.00603]
[1777620248482,66.59,77040.98,0.0,0.99996,0.0,0.00604]
[1777620251503,66.59,77040.14,0.0,0.99996,0.0,0.00605]
[1777620252510,66.59,77039.06,0.0,0.99996,0.0,0.00606]
[1777620254118,66.59,77039.06,0.0,0.99996,0.0,0.00606]
[1777620254327,66.59,77039.06,0.0,0.99996,0.0,0.00606]
[1777620259559,66.59,77039.66,0.0,0.99996,0.0,0.00605]
[1777620261153,66.59,77039.66,0.0,0.99996,0.0,0.00605]
[1777620261332,66.59,77039.66,0.0,0.99996,0.0,0.00605]
[1777620262580,66.59,77040.86,0.0,0.99996,0.0,0.00604]
[1777620268506,66.59,77041.33,0.0,0.99996,0.0,0.00604]
[1777620268578,66.59,77041.33,0.0,0.99996,0.0,0.00604]
[1777620268622,66.59,77042.45,0.0,0.99996,0.0,0.00603]
[1777620270079,66.59,77042.45,0.0,0.99996,0.0,0.00603]
[1777620270181,66.59,77042.4,0.0,0.99996,0.0,0.00603]
[1777620271643,66.59,77042.55,0.0,0.99997,0.0,0.00599]
[1777620276677,66.59,77041.75,0.0,0.99997,0.0,0.006]
[1777620279674,66.59,77041.01,0.0,0.99996,0.0,0.006]
[1777620279829,66.59,77041.01,0.0,0.99996,0.0,0.006]
[1777620284495,66.59,77041.47,0.0,0.99997,0.0,0.006]
[1777620284580,66.59,77040.61,0.0,0.99996,0.0,0.00601]
[1777620284666,66.59,77040.61,0.0,0.99996,0.0,0.00601]
[1777620284830,66.59,77040.61,0.0,0.99996,0.0,0.00601]
[1777620284928,66.59,77041.45,0.0,0.99997,0.0,0.006]
[1777620290777,66.59,77041.61,0.0,0.99997,0.0,0.006]
[1777620295812,66.59,77041.41,0.0,0.99997,0.0,0.006]
[1777620298150,66.59,77041.18,0.0,0.99997,0.0,0.006]
[1777620298330,66.59,77041.18,0.0,0.99997,0.0,0.006]
[1777620298833,66.59,77043.62,0.0,0.99997,0.0,0.00598]
[1777620299840,66.59,77033.12,0.0,0.99996,0.0,0.00607]
[1777620300690,66.59,77033.12,0.0,0.99996,0.0,0.00607]
[1777620300847,66.59,77030.0,0.0,0.99996,0.0,0.0061]
[1777620303453,66.59,77029.18,0.0,0.99996,0.0,0.00611]
[1777620303486,66.59,77017.12,0.0,0.99996,0.0,0.00622]
[1777620304766,66.59,77017.1,0.0,0.99996,0.0,0.00622]
[1777620304835,66.59,77017.1,0.0,0.99996,0.0,0.00622]
[1777620304876,66.59,77016.61,0.0,0.99996,0.0,0.00622]
[1777620309911,66.59,77018.14,0.0,0.99996,0.0,0.00621]
[1777620313566,66.59,77018.58,0.0,0.99996,0.0,0.0062]
[1777620313576,66.59,77018.58,0.0,0.99996,0.0,0.0062]
[1777620318631,66.59,77018.85,0.0,0.99996,0.0,0.0062]
[1777620318832,66.59,77018.85,0.0,0.99996,0.0,0.0062]
[1777620319370,66.59,77018.85,0.0,0.99996,0.0,0.0062]
[1777620319577,66.59,77018.85,0.0,0.99996,0.0,0.0062]
[1777620319390,66.59,77019.15,0.0,0.99996,0.0,0.0062]
[1777620320989,66.59,77015.62,0.0,0.99996,0.0,0.00623]
[1777620323261,66.59,77016.37,0.0,0.99996,0.0,0.00622]
[1777620323327,66.59,77016.37,0.0,0.99996,0.0,0.00622]
[1777620325020,66.59,77006.84,0.0,0.99996,0.0,0.00631]
[1777620325666,66.59,77006.84,0.0,0.99996,0.0,0.00631]
[1777620325831,66.59,77006.84,0.0,0.99996,0.0,0.00631]
[1777620326027,66.59,77004.71,0.0,0.99996,0.0,0.00633]
[1777620328041,66.59,77002.23,0.0,0.99996,0.0,0.00635]
[1777620330057,66.59,76992.23,0.0,0.99996,0.0,0.00644]
[1777620331064,66.59,76990.29,0.0,0.99996,0.0,0.00643]
[1777620332072,66.59,76986.41,0.0,0.99996,0.0,0.00646]
[1777620333837,66.59,76984.42,0.0,0.99996,0.0,0.00648]
[1777620334075,66.59,76984.42,0.0,0.99996,0.0,0.00648]
[1777620335089,66.59,76983.76,0.0,0.99996,0.0,0.00649]
[1777620336099,66.59,76975.89,0.0,0.99996,0.0,0.00656]
[1777620337639,66.59,76975.74,0.0,0.99996,0.0,0.00656]
[1777620337827,66.59,76975.74,0.0,0.99996,0.0,0.00656]
[1777620339119,66.59,76983.34,0.0,0.99996,0.0,0.00649]
[1777620340127,66.59,76988.65,0.0,0.99996,0.0,0.00644]
[1777620342171,66.59,76990.12,0.0,0.99996,0.0,0.00643]
[1777620342324,66.59,76990.12,0.0,0.99996,0.0,0.00643]
[1777620343148,66.59,76994.92,0.0,0.99996,0.0,0.00638]
[1777620344408,66.59,76994.92,0.0,0.99996,0.0,0.00638]
[1777620344577,66.59,76994.92,0.0,0.99996,0.0,0.00638]
[1777620344425,66.59,76995.77,0.0,0.99996,0.0,0.00638]
[1777620350513,66.59,76995.91,0.0,0.99996,0.0,0.00637]
[1777620350575,66.59,76995.91,0.0,0.99996,0.0,0.00637]
[1777620353549,66.59,76996.57,0.0,0.99996,0.0,0.00637]
[1777620353582,66.59,76996.57,0.0,0.99996,0.0,0.00637]
[1777620353217,66.59,76993.17,0.0,0.99996,0.0,0.0064]
[1777620354225,66.59,76991.99,0.0,0.99996,0.0,0.00641]
[1777620359584,66.59,76992.48,0.0,0.99996,0.0,0.00641]
[1777620369329,66.59,76993.32,0.0,0.99996,0.0,0.0064]
[1777620370713,66.59,76993.21,0.0,0.99996,0.0,0.0064]
[1777620370826,66.59,76993.21,0.0,0.99996,0.0,0.0064]
[1777620373047,66.59,76992.35,0.0,0.99996,0.0,0.00641]
[1777620373078,66.59,76992.35,0.0,0.99996,0.0,0.00641]
[1777620373358,66.59,76993.15,0.0,0.99996,0.0,0.0064]
[1777620377207,66.59,76992.72,0.0,0.99996,0.0,0.0064]
[1777620377329,66.59,76992.72,0.0,0.99996,0.0,0.0064]
[1777620382421,66.59,76992.56,0.0,0.99996,0.0,0.0064]
[1777620382894,66.59,76992.56,0.0,0.99996,0.0,0.0064]
[1777620383074,66.59,76992.56,0.0,0.99996,0.0,0.0064]
[1777620384822,66.59,76992.74,0.0,0.99996,0.0,0.0064]
[1777620385080,66.59,76992.74,0.0,0.99996,0.0,0.0064]
[1777620385442,66.59,76992.84,0.0,0.99996,0.0,0.0064]
[1777620390477,66.59,76992.59,0.0,0.99996,0.0,0.0064]
[1777620391611,66.59,76992.59,0.0,0.99996,0.0,0.0064]
[1777620391483,66.59,76992.61,0.0,0.99996,0.0,0.00637]
[1777620391827,66.59,76992.61,0.0,0.99996,0.0,0.00637]
[1777620392491,66.59,76990.32,0.0,0.99996,0.0,0.00639]
[1777620396088,66.59,76989.35,0.0,0.99996,0.0,0.0064]
[1777620396324,66.59,76989.35,0.0,0.99996,0.0,0.0064]
[1777620396703,66.59,76990.15,0.0,0.99996,0.0,0.00639]
[1777620396834,66.59,76990.15,0.0,0.99996,0.0,0.00639]
[1777620397526,66.59,76990.16,0.0,0.99996,0.0,0.00639]
[1777620401006,66.59,76989.44,0.0,0.99996,0.0,0.0064]
[1777620401077,66.59,76989.44,0.0,0.99996,0.0,0.0064]
[1777620406592,66.59,76990.1,0.0,0.99996,0.0,0.00639]
[1777620411627,66.59,76990.24,0.0,0.99996,0.0,0.00639]
[1777620416662,66.59,76990.38,0.0,0.99996,0.0,0.00639]
[1777620419154,66.59,76990.34,0.0,0.99996,0.0,0.00639]
[1777620419331,66.59,76990.34,0.0,0.99996,0.0,0.00639]
[1777620420079,66.59,76990.34,0.0,0.99996,0.0,0.00639]
[1777620420331,66.59,76990.34,0.0,0.99996,0.0,0.00639]
[1777620420408,66.59,76983.56,0.0,0.99996,0.0,0.00645]
[1777620420690,66.59,76975.68,0.0,0.99996,0.0,0.00653]
[1777620423184,66.59,76974.26,0.0,0.99996,0.0,0.00654]
[1777620423328,66.59,76974.26,0.0,0.99996,0.0,0.00654]
[1777620423425,66.59,76973.06,0.0,0.99996,0.0,0.00655]
[1777620426192,66.59,76972.11,0.0,0.99996,0.0,0.00656]
[1777620426324,66.59,76972.11,0.0,0.99996,0.0,0.00656]
[1777620431770,66.59,76972.29,0.0,0.99996,0.0,0.00656]
[1777620434822,66.59,76972.31,0.0,0.99996,0.0,0.00656]
[1777620435085,66.59,76972.31,0.0,0.99996,0.0,0.00656]
[1777620435732,66.59,76972.35,0.0,0.99996,0.0,0.00656]
[1777620435829,66.59,76972.35,0.0,0.99996,0.0,0.00656]
[1777620435833,66.59,76972.32,0.0,0.99996,0.0,0.00656]
[1777620436805,66.59,76975.5,0.0,0.99996,0.0,0.00653]
[1777620438398,66.59,76975.5,0.0,0.99996,0.0,0.00653]
[1777620438579,66.59,76975.5,0.0,0.99996,0.0,0.00653]
[1777620438672,66.59,76990.17,0.0,0.99996,0.0,0.00639]
[1777620440836,66.59,76989.65,0.0,0.99996,0.0,0.0064]
[1777620441077,66.59,76989.65,0.0,0.99996,0.0,0.0064]
[1777620441113,66.59,76987.32,0.0,0.99996,0.0,0.00642]
[1777620444290,66.59,76985.87,0.0,0.99996,0.0,0.00643]
[1777620444324,66.59,76985.87,0.0,0.99996,0.0,0.00643]
[1777620447889,66.59,76980.9,0.0,0.99996,0.0,0.00648]
[1777620448896,66.59,76978.77,0.0,0.99996,0.0,0.0065]
[1777620451772,66.59,76979.7,0.0,0.99996,0.0,0.00649]
[1777620451830,66.59,76979.7,0.0,0.99996,0.0,0.00649]
[1777620452169,66.59,76979.9,0.0,0.99996,0.0,0.00645]
[1777620455083,66.59,76979.65,0.0,0.99996,0.0,0.00645]
[1777620455945,66.59,76977.2,0.0,0.99996,0.0,0.00648]
[1777620456952,66.59,76975.07,0.0,0.99996,0.0,0.0065]
[1777620457785,66.59,76975.07,0.0,0.99996,0.0,0.0065]
[1777620457837,66.59,76975.07,0.0,0.99996,0.0,0.0065]
[1777620457959,66.59,76975.96,0.0,0.99996,0.0,0.00649]
[1777620459076,66.59,76975.96,0.0,0.99996,0.0,0.00649]
[1777620461987,66.59,76973.69,0.0,0.99996,0.0,0.00651]
[1777620466535,66.59,76973.73,0.0,0.99996,0.0,0.00651]
[1777620466576,66.59,76973.73,0.0,0.99996,0.0,0.00651]
[1777620466636,66.59,76973.85,0.0,0.99996,0.0,0.00651]
[1777620472058,66.59,76974.62,0.0,0.99996,0.0,0.0065]
[1777620474072,66.59,76976.5,0.0,0.99996,0.0,0.00648]
[1777620477998,66.59,76976.59,0.0,0.99996,0.0,0.00648]
[1777620478076,66.59,76976.59,0.0,0.99996,0.0,0.00648]
[1777620481634,66.59,76976.79,0.0,0.99996,0.0,0.00648]
[1777620484142,66.59,76978.87,0.0,0.99996,0.0,0.00646]
[1777620486399,66.59,76979.16,0.0,0.99996,0.0,0.00646]
[1777620486585,66.59,76979.16,0.0,0.99996,0.0,0.00646]
[1777620486679,66.59,76979.24,0.0,0.99996,0.0,0.00646]
[1777620487275,66.59,76979.24,0.0,0.99996,0.0,0.00646]
[1777620487329,66.59,76979.24,0.0,0.99996,0.0,0.00646]
[1777620490185,66.59,76982.98,0.0,0.99996,0.0,0.00642]
[1777620492252,66.59,76983.19,0.0,0.99996,0.0,0.00642]
[1777620492327,66.59,76983.19,0.0,0.99996,0.0,0.00642]
[1777620492756,66.59,76984.69,0.0,0.99996,0.0,0.00641]
[1777620492827,66.59,76984.69,0.0,0.99996,0.0,0.00641]
[1777620498242,66.59,76986.41,0.0,0.99996,0.0,0.00639]
[1777620502600,66.59,76987.84,0.0,0.99996,0.0,0.00638]
[1777620502615,66.59,76986.68,0.0,0.99996,0.0,0.00639]
[1777620502838,66.59,76986.68,0.0,0.99996,0.0,0.00639]
[1777620503689,66.59,76986.68,0.0,0.99996,0.0,0.00639]
[1777620503825,66.59,76987.51,0.0,0.99996,0.0,0.00638]
[1777620507680,66.59,76989.88,0.0,0.99996,0.0,0.00636]
[1777620509891,66.59,76990.19,0.0,0.99996,0.0,0.00635]
[1777620510086,66.59,76990.19,0.0,0.99996,0.0,0.00635]
[1777620510283,66.59,76990.19,0.0,0.99996,0.0,0.00635]
[1777620510329,66.59,76990.19,0.0,0.99996,0.0,0.00635]
[1777620510430,66.59,76990.13,0.0,0.99996,0.0,0.00636]
[1777620512339,66.59,76988.47,0.0,0.99996,0.0,0.00633]
[1777620516368,66.59,76990.97,0.0,0.99996,0.0,0.00631]
[1777620520403,66.59,76990.59,0.0,0.99996,0.0,0.00632]
[1777620520582,66.59,76990.59,0.0,0.99996,0.0,0.00632]
[1777620520677,66.59,76990.59,0.0,0.99996,0.0,0.00632]
[1777620521002,66.59,76990.59,0.0,0.99996,0.0,0.00632]
[1777620521082,66.59,76990.59,0.0,0.99996,0.0,0.00632]
[1777620526687,66.59,76990.46,0.0,0.99996,0.0,0.00632]
[1777620528967,66.59,76988.4,0.0,0.99996,0.0,0.00634]
[1777620529084,66.59,76988.4,0.0,0.99996,0.0,0.00634]
[1777620529551,66.59,76988.4,0.0,0.99996,0.0,0.00634]
[1777620529575,66.59,76988.4,0.0,0.99996,0.0,0.00634]
[1777620529652,66.59,76988.51,0.0,0.99996,0.0,0.00633]
[1777620534129,66.59,76988.01,0.0,0.99996,0.0,0.00634]
[1777620534327,66.59,76988.01,0.0,0.99996,0.0,0.00634]
[1777620534495,66.59,76985.92,0.0,0.99996,0.0,0.00636]
[1777620535121,66.59,76985.92,0.0,0.99996,0.0,0.00636]
[1777620535329,66.59,76985.92,0.0,0.99996,0.0,0.00636]
[1777620540426,66.59,76983.82,0.0,0.99996,0.0,0.00638]
[1777620544685,66.59,76983.8,0.0,0.99996,0.0,0.00638]
[1777620544786,66.59,76984.6,0.0,0.99996,0.0,0.00637]
[1777620544831,66.59,76984.6,0.0,0.99996,0.0,0.00637]
[1777620545484,66.59,76984.6,0.0,0.99996,0.0,0.00637]
[1777620545580,66.59,76984.6,0.0,0.99996,0.0,0.00637]
[1777620545585,66.59,76984.61,0.0,0.99996,0.0,0.00637]
[1777620550606,66.59,76984.4,0.0,0.99996,0.0,0.00637]
[1777620555642,66.59,76984.84,0.0,0.99996,0.0,0.00637]
[1777620559670,66.59,76986.95,0.0,0.99996,0.0,0.00635]
[1777620561656,66.59,76986.53,0.0,0.99996,0.0,0.00635]
[1777620561829,66.59,76986.73,0.0,0.99996,0.0,0.00635]
[1777620563663,66.59,76986.6,0.0,0.99996,0.0,0.00635]
[1777620563829,66.59,76986.78,0.0,0.99996,0.0,0.00635]
[1777620564705,66.59,76986.6,0.0,0.99996,0.0,0.00635]
[1777620569740,66.59,76986.69,0.0,0.99996,0.0,0.00635]
[1777620570747,66.59,76984.78,0.0,0.99996,0.0,0.00637]
[1777620571623,66.59,76984.78,0.0,0.99996,0.0,0.00637]
[1777620571754,66.59,76985.23,0.0,0.99996,0.0,0.00633]
[1777620572575,66.59,76985.23,0.0,0.99996,0.0,0.00633]
[1777620572830,66.59,76985.23,0.0,0.99996,0.0,0.00633]
[1777620572761,66.59,76985.12,0.0,0.99996,0.0,0.00633]
[1777620578803,66.59,76983.65,0.0,0.99996,0.0,0.00634]
[1777620581029,66.59,76983.26,0.0,0.99996,0.0,0.00635]
[1777620581086,66.59,76983.26,0.0,0.99996,0.0,0.00635]
[1777620581823,66.59,76983.22,0.0,0.99996,0.0,0.00635]
[1777620581850,66.59,76983.22,0.0,0.99996,0.0,0.00635]
[1777620582040,66.59,76983.22,0.0,0.99996,0.0,0.00635]
[1777620587866,66.59,76983.38,0.0,0.99996,0.0,0.00635]
[1777620592901,66.59,76983.51,0.0,0.99996,0.0,0.00634]
[1777620596792,66.59,76983.45,0.0,0.99996,0.0,0.00635]
[1777620596836,66.59,76983.45,0.0,0.99996,0.0,0.00635]
[1777620598247,66.59,76984.04,0.0,0.99996,0.0,0.00634]
[1777620598326,66.59,76984.04,0.0,0.99996,0.0,0.00634]
[1777620598341,66.59,76984.25,0.0,0.99996,0.0,0.00634]
[1777620600957,66.59,76981.94,0.0,0.99996,0.0,0.00636]
[1777620601964,66.59,76980.3,0.0,0.99996,0.0,0.00637]
[1777620607513,66.59,76981.58,0.0,0.99996,0.0,0.00636]
[1777620607576,66.59,76981.58,0.0,0.99996,0.0,0.00636]
[1777620613042,66.59,76982.1,0.0,0.99996,0.0,0.00636]
[1777620613997,66.59,76982.1,0.0,0.99996,0.0,0.00636]
[1777620614083,66.59,76982.1,0.0,0.99996,0.0,0.00636]
[1777620618413,66.59,76983.12,0.0,0.99996,0.0,0.00635]
[1777620618575,66.59,76983.12,0.0,0.99996,0.0,0.00635]
[1777620618658,66.59,76983.48,0.0,0.99996,0.0,0.00635]
[1777620623703,66.59,76983.34,0.0,0.99996,0.0,0.00635]
[1777620623829,66.59,76983.34,0.0,0.99996,0.0,0.00635]
[1777620628366,66.59,76983.81,0.0,0.99996,0.0,0.00634]
[1777620628578,66.59,76983.81,0.0,0.99996,0.0,0.00634]
[1777620628581,66.59,76983.06,0.0,0.99996,0.0,0.00635]
[1777620631168,66.59,76981.88,0.0,0.99996,0.0,0.00632]
[1777620632017,66.59,76981.88,0.0,0.99996,0.0,0.00632]
[1777620632081,66.59,76981.88,0.0,0.99996,0.0,0.00632]
[1777620637210,66.59,76983.48,0.0,0.99996,0.0,0.00631]
[1777620639281,66.59,76983.06,0.0,0.99996,0.0,0.00631]
[1777620639329,66.59,76983.06,0.0,0.99996,0.0,0.00631]
[1777620639382,66.59,76983.63,0.0,0.99996,0.0,0.00631]
[1777620639943,66.59,76983.63,0.0,0.99996,0.0,0.00631]
[1777620640089,66.59,76983.63,0.0,0.99996,0.0,0.00631]
[1777620641238,66.59,76985.93,0.0,0.99996,0.0,0.00629]
[1777620642245,66.59,76990.57,0.0,0.99996,0.0,0.00624]
[1777620643114,66.59,76990.57,0.0,0.99996,0.0,0.00624]
[1777620643331,66.59,76990.57,0.0,0.99996,0.0,0.00624]
[1777620643574,66.59,76990.57,0.0,0.99996,0.0,0.00624]
[1777620643830,66.59,76990.57,0.0,0.99996,0.0,0.00624]
[1777620643675,66.59,76990.81,0.0,0.99996,0.0,0.00624]
[1777620644259,66.59,76988.64,0.0,0.99996,0.0,0.00626]
[1777620648474,66.59,76989.18,0.0,0.99996,0.0,0.00626]
[1777620648575,66.59,76989.18,0.0,0.99996,0.0,0.00626]
[1777620648576,66.59,76989.47,0.0,0.99996,0.0,0.00625]
[1777620648951,66.59,76989.47,0.0,0.99996,0.0,0.00625]
[1777620649088,66.59,76989.47,0.0,0.99996,0.0,0.00625]
[1777620650110,66.59,76989.6,0.0,0.99996,0.0,0.00625]
[1777620653945,66.59,76989.22,0.0,0.99996,0.0,0.00626]
[1777620654080,66.59,76989.22,0.0,0.99996,0.0,0.00626]
[1777620654444,66.59,76989.22,0.0,0.99996,0.0,0.00626]
[1777620654582,66.59,76989.22,0.0,0.99996,0.0,0.00626]
[1777620654649,66.59,76988.13,0.0,0.99996,0.0,0.00627]
[1777620656343,66.59,76986.32,0.0,0.99996,0.0,0.00628]
[1777620658367,66.59,76985.46,0.0,0.99996,0.0,0.00629]
[1777620658582,66.59,76985.46,0.0,0.99996,0.0,0.00629]
[1777620659364,66.59,76983.79,0.0,0.99996,0.0,0.00631]
[1777620664640,66.59,76983.71,0.0,0.99996,0.0,0.00631]
[1777620666237,66.59,76983.94,0.0,0.99996,0.0,0.00631]
[1777620666332,66.59,76983.94,0.0,0.99996,0.0,0.00631]
[1777620666868,66.59,76983.94,0.0,0.99996,0.0,0.00631]
[1777620666413,66.59,76983.56,0.0,0.99996,0.0,0.00631]
[1777620667080,66.59,76983.56,0.0,0.99996,0.0,0.00631]
[1777620672455,66.59,76983.36,0.0,0.99996,0.0,0.00631]
[1777620673963,66.59,76983.02,0.0,0.99996,0.0,0.00631]
[1777620674076,66.59,76983.02,0.0,0.99996,0.0,0.00631]
[1777620674691,66.59,76983.02,0.0,0.99996,0.0,0.00631]
[1777620674830,66.59,76983.02,0.0,0.99996,0.0,0.00631]
[1777620674840,66.59,76983.29,0.0,0.99996,0.0,0.00631]
[1777620678497,66.59,76981.95,0.0,0.99996,0.0,0.00632]
[1777620679370,66.59,76981.95,0.0,0.99996,0.0,0.00632]
[1777620679506,66.59,76980.89,0.0,0.99996,0.0,0.00633]
[1777620680512,66.59,76970.07,0.0,0.99996,0.0,0.00643]
[1777620681259,66.59,76970.07,0.0,0.99996,0.0,0.00643]
[1777620681519,66.59,76966.81,0.0,0.99996,0.0,0.00646]
[1777620682526,66.59,76964.93,0.0,0.99996,0.0,0.00648]
[1777620683542,66.59,76964.93,0.0,0.99996,0.0,0.00648]
[1777620683600,66.59,76962.97,0.0,0.99996,0.0,0.0065]
[1777620684540,66.59,76954.73,0.0,0.99996,0.0,0.00658]
[1777620685546,66.59,76952.65,0.0,0.99996,0.0,0.0066]
[1777620689803,66.59,76952.64,0.0,0.99996,0.0,0.0066]
[1777620689831,66.59,76952.64,0.0,0.99996,0.0,0.0066]
[1777620691589,66.59,76952.34,0.0,0.99996,0.0,0.00656]
[1777620692900,66.59,76952.34,0.0,0.99996,0.0,0.00656]
[1777620693076,66.59,76952.85,0.0,0.99996,0.0,0.00656]
[1777620693603,66.59,76952.81,0.0,0.99996,0.0,0.00656]
[1777620694610,66.59,76951.23,0.0,0.99996,0.0,0.00657]
[1777620695773,66.59,76951.23,0.0,0.99996,0.0,0.00657]
[1777620695831,66.59,76951.23,0.0,0.99996,0.0,0.00657]
[1777620698880,66.59,76951.54,0.0,0.99996,0.0,0.00657]
[1777620699645,66.59,76948.41,0.0,0.99996,0.0,0.0066]
[1777620700567,66.59,76948.41,0.0,0.99996,0.0,0.0066]
[1777620700578,66.59,76948.41,0.0,0.99996,0.0,0.0066]
[1777620700652,66.59,76946.47,0.0,0.99996,0.0,0.00662]
[1777620702259,66.59,76945.81,0.0,0.99996,0.0,0.00663]
[1777620702328,66.59,76945.81,0.0,0.99996,0.0,0.00663]
[1777620707701,66.59,76944.33,0.0,0.99996,0.0,0.00664]
[1777620709342,66.59,76945.25,0.0,0.99996,0.0,0.00663]
[1777620709580,66.59,76945.25,0.0,0.99996,0.0,0.00663]
[1777620709715,66.59,76945.14,0.0,0.99996,0.0,0.00663]
[1777620710722,66.59,76939.13,0.0,0.99996,0.0,0.00669]
[1777620711393,66.59,76939.13,0.0,0.99996,0.0,0.00669]
[1777620711584,66.59,76939.13,0.0,0.99996,0.0,0.00669]
[1777620712745,66.59,76960.92,0.0,0.99996,0.0,0.00648]
[1777620713500,66.59,76960.92,0.0,0.99996,0.0,0.00648]
[1777620713751,66.59,76960.74,0.0,0.99996,0.0,0.00648]
[1777620714758,66.59,76960.93,0.0,0.99996,0.0,0.00648]
[1777620715562,66.59,76960.93,0.0,0.99996,0.0,0.00648]
[1777620715851,66.59,76960.93,0.0,0.99996,0.0,0.00648]
[1777620715889,66.59,76956.79,0.0,0.99996,0.0,0.00652]
[1777620716772,66.59,76954.26,0.0,0.99996,0.0,0.00655]
[1777620718786,66.59,76956.14,0.0,0.99996,0.0,0.00653]
[1777620722814,66.59,76954.66,0.0,0.99996,0.0,0.00654]
[1777620723655,66.59,76954.66,0.0,0.99996,0.0,0.00654]
[1777620723833,66.59,76954.66,0.0,0.99996,0.0,0.00654]
[1777620723926,66.59,76947.89,0.0,0.99996,0.0,0.00661]
[1777620725353,66.59,76947.88,0.0,0.99996,0.0,0.00661]
[1777620725579,66.59,76947.88,0.0,0.99996,0.0,0.00661]
[1777620725835,66.59,76949.95,0.0,0.99996,0.0,0.00659]
[1777620726842,66.59,76952.07,0.0,0.99996,0.0,0.00657]
[1777620727849,66.59,76962.87,0.0,0.99996,0.0,0.00646]
[1777620728880,66.59,76962.87,0.0,0.99996,0.0,0.00646]
[1777620728926,66.59,76968.58,0.0,0.99996,0.0,0.00641]
[1777620729076,66.59,76968.58,0.0,0.99996,0.0,0.00641]
[1777620729863,66.59,76969.46,0.0,0.99996,0.0,0.0064]
[1777620730870,66.59,76970.74,0.0,0.99996,0.0,0.00639]
[1777620731877,66.59,76973.27,0.0,0.99996,0.0,0.00637]
[1777620733525,66.59,76972.95,0.0,0.99996,0.0,0.00637]
[1777620733582,66.59,76972.95,0.0,0.99996,0.0,0.00637]
[1777620733894,66.59,76972.15,0.0,0.99996,0.0,0.00638]
[1777620735831,66.59,76972.26,0.0,0.99996,0.0,0.00638]
[1777620735907,66.59,76976.46,0.0,0.99996,0.0,0.00634]
[1777620736914,66.59,76983.66,0.0,0.99996,0.0,0.00627]
[1777620737921,66.59,76986.29,0.0,0.99996,0.0,0.00625]
[1777620738928,66.59,76988.03,0.0,0.99996,0.0,0.00623]
[1777620739789,66.59,76988.03,0.0,0.99996,0.0,0.00623]
[1777620739832,66.59,76988.03,0.0,0.99996,0.0,0.00623]
[1777620739935,66.59,76986.66,0.0,0.99996,0.0,0.00625]
[1777620744970,66.59,76986.94,0.0,0.99996,0.0,0.00624]
[1777620746984,66.59,76988.43,0.0,0.99996,0.0,0.00623]
[1777620748998,66.59,76989.51,0.0,0.99996,0.0,0.00622]
[1777620749389,66.59,76989.51,0.0,0.99996,0.0,0.00622]
[1777620749402,66.59,76989.51,0.0,0.99996,0.0,0.00622]
[1777620749575,66.59,76989.51,0.0,0.99996,0.0,0.00622]
[1777620751043,66.59,76990.32,0.0,0.99996,0.0,0.00618]
[1777620751074,66.59,76990.32,0.0,0.99996,0.0,0.00618]
[1777620752020,66.59,76991.82,0.0,0.99996,0.0,0.00616]
[1777620753729,66.59,76991.82,0.0,0.99996,0.0,0.00616]
[1777620753834,66.59,76991.82,0.0,0.99996,0.0,0.00616]
[1777620755041,66.59,76988.12,0.0,0.99996,0.0,0.0062]
[1777620756048,66.59,76987.17,0.0,0.99996,0.0,0.00621]
[1777620757055,66.59,76988.26,0.0,0.99996,0.0,0.0062]
[1777620758568,66.59,76988.26,0.0,0.99996,0.0,0.0062]
[1777620758578,66.59,76988.26,0.0,0.99996,0.0,0.0062]
[1777620763084,66.59,76988.65,0.0,0.99996,0.0,0.00619]
[1777620763323,66.59,76988.65,0.0,0.99996,0.0,0.00619]
[1777620763828,66.59,76988.65,0.0,0.99996,0.0,0.00619]
[1777620763926,66.59,76988.48,0.0,0.99996,0.0,0.00619]
[1777620767788,66.59,76989.62,0.0,0.99996,0.0,0.00618]
[1777620767829,66.59,76989.62,0.0,0.99996,0.0,0.00618]
[1777620773167,66.59,76990.78,0.0,0.99996,0.0,0.00617]
[1777620776553,66.59,76990.55,0.0,0.99996,0.0,0.00617]
[1777620776581,66.59,76990.55,0.0,0.99996,0.0,0.00617]
[1777620777078,66.59,76990.01,0.0,0.99996,0.0,0.00618]
[1777620777331,66.59,76990.01,0.0,0.99996,0.0,0.00618]
[1777620777334,66.59,76990.04,0.0,0.99996,0.0,0.00618]
[1777620781835,66.59,76990.11,0.0,0.99996,0.0,0.00618]
[1777620781935,66.59,76997.28,0.0,0.99996,0.0,0.00611]
[1777620782078,66.59,76997.28,0.0,0.99996,0.0,0.00611]
[1777620782237,66.59,77002.91,0.0,0.99996,0.0,0.00606]
[1777620787272,66.59,76998.21,0.0,0.99996,0.0,0.00611]
[1777620789138,66.59,76996.24,0.0,0.99996,0.0,0.00612]
[1777620789332,66.59,76996.24,0.0,0.99996,0.0,0.00612]
[1777620790883,66.59,76996.29,0.0,0.99996,0.0,0.00612]
[1777620790984,66.59,76996.47,0.0,0.99996,0.0,0.00612]
[1777620791078,66.59,76996.47,0.0,0.99996,0.0,0.00612]
[1777620796336,66.59,76996.55,0.0,0.99996,0.0,0.00612]
[1777620797622,66.59,76996.55,0.0,0.99996,0.0,0.00612]
[1777620797828,66.59,76996.55,0.0,0.99996,0.0,0.00612]
[1777620802101,66.59,76996.0,0.0,0.99996,0.0,0.00613]
[1777620802283,66.59,76996.0,0.0,0.99996,0.0,0.00613]
[1777620802326,66.59,76996.0,0.0,0.99996,0.0,0.00613]
[1777620802614,66.59,76995.8,0.0,0.99996,0.0,0.00613]
[1777620807153,66.59,76996.69,0.0,0.99996,0.0,0.00612]
[1777620807332,66.59,76996.69,0.0,0.99996,0.0,0.00612]
[1777620807764,66.59,76996.69,0.0,0.99996,0.0,0.00612]
[1777620807829,66.59,76996.69,0.0,0.99996,0.0,0.00612]
[1777620807845,66.59,76995.7,0.0,0.99996,0.0,0.00613]
[1777620809427,66.59,76993.62,0.0,0.99996,0.0,0.00615]
[1777620811441,66.59,76991.83,0.0,0.99996,0.0,0.00613]
[1777620813290,66.59,76992.36,0.0,0.99996,0.0,0.00612]
[1777620813323,66.59,76992.36,0.0,0.99996,0.0,0.00612]
[1777620818665,66.59,76993.31,0.0,0.99996,0.0,0.00612]
[1777620824532,66.59,76993.07,0.0,0.99996,0.0,0.00612]
[1777620829567,66.59,76992.75,0.0,0.99996,0.0,0.00612]
[1777620830770,66.59,76992.75,0.0,0.99996,0.0,0.00612]
[1777620830825,66.59,76992.75,0.0,0.99996,0.0,0.00612]
[1777620832191,66.59,76991.77,0.0,0.99996,0.0,0.00613]
[1777620832331,66.59,76991.77,0.0,0.99996,0.0,0.00613]
[1777620832588,66.59,76992.05,0.0,0.99996,0.0,0.00613]
[1777620835189,66.59,76992.14,0.0,0.99996,0.0,0.00613]
[1777620835325,66.59,76992.14,0.0,0.99996,0.0,0.00613]
[1777620840644,66.59,76992.44,0.0,0.99996,0.0,0.00612]
[1777620844345,66.59,76992.47,0.0,0.99996,0.0,0.00612]
[1777620844577,66.59,76992.47,0.0,0.99996,0.0,0.00612]
[1777620845882,66.59,76992.73,0.0,0.99996,0.0,0.00612]
[1777620846082,66.59,76992.73,0.0,0.99996,0.0,0.00612]
[1777620845896,66.59,76992.72,0.0,0.99996,0.0,0.00612]
[1777620850105,66.59,76992.85,0.0,0.99996,0.0,0.00612]
[1777620850326,66.59,76992.03,0.0,0.99996,0.0,0.00613]
[1777620855748,66.59,76992.86,0.0,0.99996,0.0,0.00612]
[1777620860784,66.59,76991.37,0.0,0.99996,0.0,0.00613]
[1777620861203,66.59,76991.37,0.0,0.99996,0.0,0.00613]
[1777620861326,66.59,76991.37,0.0,0.99996,0.0,0.00613]
[1777620862160,66.59,76991.05,0.0,0.99996,0.0,0.00614]
[1777620862328,66.59,76991.05,0.0,0.99996,0.0,0.00614]
[1777620862798,66.59,76991.12,0.0,0.99996,0.0,0.00613]
[1777620866003,66.59,76990.43,0.0,0.99996,0.0,0.00614]
[1777620866074,66.59,76990.43,0.0,0.99996,0.0,0.00614]
[1777620867177,66.59,76991.53,0.0,0.99996,0.0,0.00613]
[1777620867328,66.59,76991.53,0.0,0.99996,0.0,0.00613]
[1777620867833,66.59,76990.38,0.0,0.99996,0.0,0.00614]
[1777620870076,66.59,76990.89,0.0,0.99996,0.0,0.00614]
[1777620870329,66.59,76991.71,0.0,0.99996,0.0,0.00613]
[1777620871862,66.59,76991.45,0.0,0.99996,0.0,0.0061]
[1777620876897,66.59,76990.78,0.0,0.99996,0.0,0.0061]
[1777620881258,66.59,76990.54,0.0,0.99996,0.0,0.00611]
[1777620881330,66.59,76990.54,0.0,0.99996,0.0,0.00611]
[1777620881826,66.59,76990.54,0.0,0.99996,0.0,0.00611]
[1777620881932,66.59,76991.15,0.0,0.99996,0.0,0.0061]
[1777620885372,66.59,76991.2,0.0,0.99996,0.0,0.0061]
[1777620885575,66.59,76991.2,0.0,0.99996,0.0,0.0061]
[1777620885960,66.59,76991.19,0.0,0.99996,0.0,0.0061]
[1777620890995,66.59,76990.68,0.0,0.99996,0.0,0.0061]
[1777620896030,66.59,76990.61,0.0,0.99996,0.0,0.0061]
[1777620901065,66.59,76990.58,0.0,0.99996,0.0,0.00611]
[1777620905084,66.59,76990.68,0.0,0.99996,0.0,0.0061]
[1777620905323,66.59,76991.33,0.0,0.99996,0.0,0.0061]
[1777620905985,66.59,76991.33,0.0,0.99996,0.0,0.0061]
[1777620911136,66.59,76991.26,0.0,0.99996,0.0,0.0061]
[1777620914016,66.59,76989.6,0.0,0.99996,0.0,0.00611]
[1777620914077,66.59,76989.6,0.0,0.99996,0.0,0.00611]
[1777620914179,66.59,76989.6,0.0,0.99996,0.0,0.00611]
[1777620914381,66.59,76989.6,0.0,0.99996,0.0,0.00611]
[1777620914581,66.59,76989.6,0.0,0.99996,0.0,0.00611]
[1777620920198,66.59,76989.55,0.0,0.99996,0.0,0.00611]
[1777620921364,66.59,76989.55,0.0,0.99996,0.0,0.00611]
[1777620921548,66.59,76989.55,0.0,0.99996,0.0,0.00611]
[1777620921577,66.59,76989.55,0.0,0.99996,0.0,0.00611]
[1777620921675,66.59,76989.51,0.0,0.99996,0.0,0.00611]
[1777620929261,66.59,76989.63,0.0,0.99996,0.0,0.00611]
[1777620930967,66.59,76989.63,0.0,0.99996,0.0,0.00611]
[1777620931079,66.59,76989.63,0.0,0.99996,0.0,0.00611]
[1777620931180,66.59,76989.44,0.0,0.99996,0.0,0.00608]
[1777620931358,66.59,76989.44,0.0,0.99996,0.0,0.00608]
[1777620931574,66.59,76989.44,0.0,0.99996,0.0,0.00608]
[1777620938057,66.59,76991.27,0.0,0.99996,0.0,0.00606]
[1777620938081,66.59,76991.27,0.0,0.99996,0.0,0.00606]
[1777620938158,66.59,76991.47,0.0,0.99996,0.0,0.00606]
[1777620938461,66.59,76991.47,0.0,0.99996,0.0,0.00606]
[1777620938577,66.59,76991.47,0.0,0.99996,0.0,0.00606]
[1777620940144,66.59,76995.58,0.0,0.99996,0.0,0.00603]
[1777620940339,66.59,77003.31,0.0,0.99997,0.0,0.00596]
[1777620942002,66.59,77003.31,0.0,0.99997,0.0,0.00596]
[1777620942077,66.59,77003.31,0.0,0.99997,0.0,0.00596]
[1777620942103,66.59,77007.64,0.0,0.99997,0.0,0.00592]
[1777620942358,66.59,77007.64,0.0,0.99997,0.0,0.00592]
[1777620942577,66.59,77007.64,0.0,0.99997,0.0,0.00592]
[1777620947315,66.59,77009.05,0.0,0.99997,0.0,0.00591]
[1777620949932,66.59,77008.53,0.0,0.99997,0.0,0.00591]
[1777620950079,66.59,77008.53,0.0,0.99997,0.0,0.00591]
[1777620950154,66.59,77009.31,0.0,0.99997,0.0,0.00591]
[1777620950457,66.59,77009.31,0.0,0.99997,0.0,0.00591]
[1777620950580,66.59,77009.31,0.0,0.99997,0.0,0.00591]
[1777620953436,66.59,76990.69,0.0,0.99996,0.0,0.00607]
[1777620954441,66.59,76980.99,0.0,0.99996,0.0,0.00616]
[1777620955448,66.59,76982.41,0.0,0.99996,0.0,0.00614]
[1777620957013,66.59,76985.34,0.0,0.99996,0.0,0.00612]
[1777620957862,66.59,76989.63,0.0,0.99996,0.0,0.00608]
[1777620959973,66.59,76991.32,0.0,0.99996,0.0,0.00606]
[1777620960080,66.59,76991.32,0.0,0.99996,0.0,0.00606]
[1777620960182,66.59,76991.32,0.0,0.99996,0.0,0.00606]
[1777620960706,66.59,76991.32,0.0,0.99996,0.0,0.00606]
[1777620960828,66.59,76991.32,0.0,0.99996,0.0,0.00606]
[1777620962497,66.59,76986.76,0.0,0.99996,0.0,0.0061]
[1777620965596,66.59,76986.63,0.0,0.99996,0.0,0.00611]
[1777620965832,66.59,76986.63,0.0,0.99996,0.0,0.00611]
[1777620965948,66.59,76986.63,0.0,0.99996,0.0,0.00611]
[1777620966075,66.59,76986.63,0.0,0.99996,0.0,0.00611]
[1777620966174,66.59,76987.21,0.0,0.99996,0.0,0.0061]
[1777620971560,66.59,76986.83,0.0,0.99996,0.0,0.0061]
[1777620974825,66.59,76987.2,0.0,0.99996,0.0,0.0061]
[1777620975085,66.59,76987.2,0.0,0.99996,0.0,0.0061]
[1777620975167,66.59,76987.35,0.0,0.99996,0.0,0.0061]
[1777620975345,66.59,76987.35,0.0,0.99996,0.0,0.0061]
[1777620975576,66.59,76987.35,0.0,0.99996,0.0,0.0061]
[1777620980623,66.59,76987.72,0.0,0.99996,0.0,0.0061]
[1777620984898,66.59,76987.62,0.0,0.99996,0.0,0.0061]
[1777620985083,66.59,76987.62,0.0,0.99996,0.0,0.0061]
[1777620985227,66.59,76987.62,0.0,0.99996,0.0,0.0061]
[1777620985184,66.59,76987.88,0.0,0.99996,0.0,0.00609]
[1777620985331,66.59,76987.88,0.0,0.99996,0.0,0.00609]
[1777620986665,66.59,76998.45,0.0,0.99996,0.0,0.006]
[1777620987672,66.59,77002.88,0.0,0.99997,0.0,0.00596]
[1777620988870,66.59,77002.88,0.0,0.99997,0.0,0.00596]
[1777620988883,66.59,77002.88,0.0,0.99997,0.0,0.00596]
[1777620989075,66.59,77002.88,0.0,0.99997,0.0,0.00596]
[1777620989110,66.59,77004.03,0.0,0.99997,0.0,0.00595]
[1777620990483,66.59,77005.19,0.0,0.99997,0.0,0.00594]
[1777620990579,66.59,77005.19,0.0,0.99997,0.0,0.00594]
[1777620995724,66.59,77007.45,0.0,0.99997,0.0,0.00589]
[1777620995829,66.59,77007.45,0.0,0.99997,0.0,0.00589]
[1777620995849,66.59,77006.29,0.0,0.99997,0.0,0.0059]
[1777620996363,66.59,77006.29,0.0,0.99997,0.0,0.0059]
[1777620996579,66.59,77006.29,0.0,0.99997,0.0,0.0059]
[1777620996735,66.59,77002.72,0.0,0.99997,0.0,0.00593]
[1777621001500,66.59,77002.1,0.0,0.99997,0.0,0.00594]
[1777621001575,66.59,77002.1,0.0,0.99997,0.0,0.00594]
[1777621004812,66.59,77002.03,0.0,0.99997,0.0,0.00594]
[1777621004828,66.59,77002.03,0.0,0.99997,0.0,0.00594]
[1777621004913,66.59,77002.03,0.0,0.99997,0.0,0.00594]
[1777621008819,66.59,77000.05,0.0,0.99997,0.0,0.00595]
[1777621012056,66.59,76999.9,0.0,0.99997,0.0,0.00595]
[1777621012082,66.59,76999.9,0.0,0.99997,0.0,0.00595]
[1777621012145,66.59,77000.56,0.0,0.99997,0.0,0.00595]
[1777621013202,66.59,77000.56,0.0,0.99997,0.0,0.00595]
[1777621013330,66.59,77000.76,0.0,0.99997,0.0,0.00595]
[1777621015176,66.59,76998.05,0.0,0.99997,0.0,0.00597]
[1777621016722,66.59,76997.25,0.0,0.99996,0.0,0.00598]
[1777621016838,66.59,76997.25,0.0,0.99996,0.0,0.00598]
[1777621016875,66.59,76997.26,0.0,0.99996,0.0,0.00598]
[1777621020588,66.59,76997.45,0.0,0.99996,0.0,0.00598]
[1777621020831,66.59,76997.45,0.0,0.99996,0.0,0.00598]
[1777621024673,66.59,76997.05,0.0,0.99996,0.0,0.00598]
[1777621024824,66.59,76997.05,0.0,0.99996,0.0,0.00598]
[1777621024930,66.59,76996.34,0.0,0.99996,0.0,0.00599]
[1777621027916,66.59,76996.6,0.0,0.99996,0.0,0.00598]
[1777621028082,66.59,76996.6,0.0,0.99996,0.0,0.00598]
[1777621033994,66.59,76996.06,0.0,0.99996,0.0,0.00599]
[1777621034642,66.59,76996.06,0.0,0.99996,0.0,0.00599]
[1777621034831,66.59,76996.06,0.0,0.99996,0.0,0.00599]
[1777621035258,66.59,76996.06,0.0,0.99996,0.0,0.00599]
[1777621035002,66.59,76992.22,0.0,0.99996,0.0,0.00602]
[1777621035328,66.59,76992.22,0.0,0.99996,0.0,0.00602]
[1777621037015,66.59,76994.43,0.0,0.99996,0.0,0.006]
[1777621042050,66.59,76991.96,0.0,0.99996,0.0,0.00602]
[1777621044690,66.59,76992.3,0.0,0.99996,0.0,0.00602]
[1777621044828,66.59,76992.3,0.0,0.99996,0.0,0.00602]
[1777621045728,66.59,76991.1,0.0,0.99996,0.0,0.00603]
[1777621045829,66.59,76991.1,0.0,0.99996,0.0,0.00603]
[1777621046080,66.59,76990.67,0.0,0.99996,0.0,0.00604]
[1777621051115,66.59,76991.31,0.0,0.99996,0.0,0.006]
[1777621051340,66.59,76991.31,0.0,0.99996,0.0,0.006]
[1777621051584,66.59,76991.31,0.0,0.99996,0.0,0.006]
[1777621057157,66.59,76991.77,0.0,0.99996,0.0,0.00599]
[1777621059686,66.59,76992.26,0.0,0.99996,0.0,0.00599]
[1777621059835,66.59,76992.26,0.0,0.99996,0.0,0.00599]
[1777621061209,66.59,76992.08,0.0,0.99996,0.0,0.00599]
[1777621061310,66.59,76991.56,0.0,0.99996,0.0,0.00599]
[1777621062192,66.59,76991.5,0.0,0.99996,0.0,0.00599]
[1777621064206,66.59,76993.69,0.0,0.99996,0.0,0.00597]
[1777621066220,66.59,76992.1,0.0,0.99996,0.0,0.00599]
[1777621066856,66.59,76992.1,0.0,0.99996,0.0,0.00599]
[1777621067081,66.59,76992.1,0.0,0.99996,0.0,0.00599]
[1777621072262,66.59,76989.42,0.0,0.99996,0.0,0.00601]
[1777621072768,66.59,76989.42,0.0,0.99996,0.0,0.00601]
[1777621072838,66.59,76989.42,0.0,0.99996,0.0,0.00601]
[1777621072903,66.59,76989.42,0.0,0.99996,0.0,0.00601]
[1777621073088,66.59,76989.42,0.0,0.99996,0.0,0.00601]
[1777621073269,66.59,76988.69,0.0,0.99996,0.0,0.00602]
[1777621077575,66.59,76988.37,0.0,0.99996,0.0,0.00602]
[1777621077841,66.59,76988.37,0.0,0.99996,0.0,0.00602]
[1777621079673,66.59,76988.44,0.0,0.99996,0.0,0.00602]
[1777621085353,66.59,76988.62,0.0,0.99996,0.0,0.00602]
[1777621086742,66.59,76988.62,0.0,0.99996,0.0,0.00602]
[1777621086833,66.59,76988.62,0.0,0.99996,0.0,0.00602]
[1777621086926,66.59,76988.57,0.0,0.99996,0.0,0.00602]
[1777621087613,66.59,76988.57,0.0,0.99996,0.0,0.00602]
[1777621087835,66.59,76988.57,0.0,0.99996,0.0,0.00602]
[1777621093409,66.59,76987.48,0.0,0.99996,0.0,0.00603]
[1777621096113,66.59,76987.81,0.0,0.99996,0.0,0.00603]
[1777621096330,66.59,76987.81,0.0,0.99996,0.0,0.00603]
[1777621096215,66.59,76987.91,0.0,0.99996,0.0,0.00603]
[1777621096737,66.59,76987.91,0.0,0.99996,0.0,0.00603]
[1777621096829,66.59,76987.91,0.0,0.99996,0.0,0.00603]
[1777621096838,66.59,76988.52,0.0,0.99996,0.0,0.00602]
[1777621102471,66.59,76987.99,0.0,0.99996,0.0,0.00602]
[1777621105343,66.59,76988.1,0.0,0.99996,0.0,0.00602]
[1777621105577,66.59,76988.0,0.0,0.99996,0.0,0.00602]
[1777621105986,66.59,76988.0,0.0,0.99996,0.0,0.00602]
[1777621106084,66.59,76988.0,0.0,0.99996,0.0,0.00602]
[1777621106088,66.59,76987.8,0.0,0.99996,0.0,0.00603]
[1777621111535,66.59,76988.01,0.0,0.99996,0.0,0.00599]
[1777621114914,66.59,76987.95,0.0,0.99996,0.0,0.00599]
[1777621115076,66.59,76987.95,0.0,0.99996,0.0,0.00599]
[1777621115104,66.59,76987.5,0.0,0.99996,0.0,0.00599]
[1777621115530,66.59,76987.5,0.0,0.99996,0.0,0.00599]
[1777621115581,66.59,76987.5,0.0,0.99996,0.0,0.00599]
[1777621117576,66.59,76983.67,0.0,0.99996,0.0,0.00603]
[1777621119381,66.59,76983.67,0.0,0.99996,0.0,0.00603]
[1777621119578,66.59,76983.47,0.0,0.99996,0.0,0.00603]
[1777621120855,66.59,76982.6,0.0,0.99996,0.0,0.00604]
[1777621121087,66.59,76982.6,0.0,0.99996,0.0,0.00604]
[1777621121128,66.59,76982.53,0.0,0.99996,0.0,0.00604]
[1777621124305,66.59,76982.35,0.0,0.99996,0.0,0.00604]
[1777621124329,66.59,76982.35,0.0,0.99996,0.0,0.00604]
[1777621123619,66.59,76990.91,0.0,0.99997,0.0,0.00596]
[1777621124626,66.59,76992.94,0.0,0.99997,0.0,0.00595]
[1777621127161,66.59,76993.84,0.0,0.99997,0.0,0.00594]
[1777621127327,66.59,76993.84,0.0,0.99997,0.0,0.00594]
[1777621127262,66.59,76993.72,0.0,0.99997,0.0,0.00594]
[1777621127647,66.59,76993.57,0.0,0.99997,0.0,0.00594]
[1777621132682,66.59,76994.54,0.0,0.99997,0.0,0.00593]
[1777621133689,66.59,76995.84,0.0,0.99997,0.0,0.00592]
[1777621134814,66.59,76995.84,0.0,0.99997,0.0,0.00592]
[1777621134827,66.59,76995.84,0.0,0.99997,0.0,0.00592]
[1777621140737,66.59,76995.87,0.0,0.99997,0.0,0.00592]
[1777621147433,66.59,76996.17,0.0,0.99997,0.0,0.00592]
[1777621147576,66.59,76996.17,0.0,0.99997,0.0,0.00592]
[1777621147789,66.59,76995.59,0.0,0.99997,0.0,0.00592]
[1777621148702,66.59,76995.59,0.0,0.99997,0.0,0.00592]
[1777621148828,66.59,76995.59,0.0,0.99997,0.0,0.00592]
[1777621148926,66.59,76994.44,0.0,0.99997,0.0,0.00593]
[1777621154838,66.59,76994.5,0.0,0.99997,0.0,0.00593]
[1777621158217,66.59,76994.5,0.0,0.99997,0.0,0.00593]
[1777621158330,66.59,76994.5,0.0,0.99997,0.0,0.00593]
[1777621158424,66.59,76994.56,0.0,0.99997,0.0,0.00593]
[1777621158865,66.59,76990.72,0.0,0.99997,0.0,0.00597]
[1777621159554,66.59,76990.72,0.0,0.99997,0.0,0.00597]
[1777621159577,66.59,76990.72,0.0,0.99997,0.0,0.00597]
[1777621162939,66.59,76990.11,0.0,0.99996,0.0,0.00597]
[1777621163397,66.59,76990.11,0.0,0.99996,0.0,0.00597]
[1777621163578,66.59,76990.71,0.0,0.99997,0.0,0.00597]
[1777621163901,66.59,76993.49,0.0,0.99997,0.0,0.00594]
[1777621168939,66.59,76993.37,0.0,0.99997,0.0,0.00594]
[1777621171024,66.59,76992.9,0.0,0.99997,0.0,0.00595]
[1777621171083,66.59,76992.9,0.0,0.99997,0.0,0.00595]
[1777621171960,66.59,76995.47,0.0,0.99997,0.0,0.00589]
[1777621176995,66.59,76995.47,0.0,0.99997,0.0,0.00589]
[1777621177809,66.59,76995.47,0.0,0.99997,0.0,0.00589]
[1777621177836,66.59,76995.47,0.0,0.99997,0.0,0.00589]
[1777621183228,66.59,76995.09,0.0,0.99997,0.0,0.00589]
[1777621183328,66.59,76995.09,0.0,0.99997,0.0,0.00589]
[1777621189079,66.59,76995.1,0.0,0.99997,0.0,0.00589]
[1777621193124,66.59,76995.28,0.0,0.99997,0.0,0.00589]
[1777621193327,66.59,76995.28,0.0,0.99997,0.0,0.00589]
[1777621198142,66.59,76996.22,0.0,0.99997,0.0,0.00588]
[1777621199332,66.59,76996.22,0.0,0.99997,0.0,0.00588]
[1777621199428,66.59,76997.08,0.0,0.99997,0.0,0.00588]
[1777621199586,66.59,76997.08,0.0,0.99997,0.0,0.00588]
[1777621200156,66.59,76995.95,0.0,0.99997,0.0,0.00589]
[1777621202170,66.59,76993.27,0.0,0.99997,0.0,0.00591]
[1777621205562,66.59,76992.83,0.0,0.99997,0.0,0.00591]
[1777621205575,66.59,76992.83,0.0,0.99997,0.0,0.00591]
[1777621205695,66.59,76992.83,0.0,0.99997,0.0,0.00591]
[1777621211233,66.59,76993.56,0.0,0.99997,0.0,0.00591]
[1777621213434,66.59,76993.09,0.0,0.99997,0.0,0.00591]
[1777621213580,66.59,76993.7,0.0,0.99997,0.0,0.00591]
[1777621219289,66.59,76993.65,0.0,0.99997,0.0,0.00591]
[1777621224323,66.59,76993.81,0.0,0.99997,0.0,0.00591]
[1777621226442,66.59,76994.41,0.0,0.99997,0.0,0.0059]
[1777621226580,66.59,76994.23,0.0,0.99997,0.0,0.0059]
[1777621231373,66.59,76993.72,0.0,0.99997,0.0,0.00587]
[1777621232380,66.59,76991.98,0.0,0.99997,0.0,0.00589]
[1777621232722,66.59,76991.98,0.0,0.99997,0.0,0.00589]
[1777621232829,66.59,76991.98,0.0,0.99997,0.0,0.00589]
[1777621235400,66.59,76994.69,0.0,0.99997,0.0,0.00586]
[1777621240436,66.59,76994.84,0.0,0.99997,0.0,0.00586]
[1777621240540,66.59,76994.84,0.0,0.99997,0.0,0.00586]
[1777621240576,66.59,76994.84,0.0,0.99997,0.0,0.00586]
[1777621246406,66.59,76994.73,0.0,0.99997,0.0,0.00586]
[1777621251513,66.59,76994.92,0.0,0.99997,0.0,0.00586]
[1777621253258,66.59,76995.06,0.0,0.99997,0.0,0.00586]
[1777621253327,66.59,76995.06,0.0,0.99997,0.0,0.00586]
[1777621253527,66.59,76992.78,0.0,0.99997,0.0,0.00588]
[1777621258562,66.59,76992.8,0.0,0.99997,0.0,0.00588]
[1777621261749,66.59,76992.72,0.0,0.99997,0.0,0.00588]
[1777621261830,66.59,76992.72,0.0,0.99997,0.0,0.00588]
[1777621268204,66.59,76992.43,0.0,0.99997,0.0,0.00588]
[1777621268332,66.59,76992.43,0.0,0.99997,0.0,0.00588]
[1777621273246,66.59,76992.69,0.0,0.99997,0.0,0.00588]
[1777621273324,66.59,76992.69,0.0,0.99997,0.0,0.00588]
[1777621276690,66.59,76991.38,0.0,0.99997,0.0,0.00589]
[1777621278088,66.59,76991.38,0.0,0.99997,0.0,0.00589]
[1777621278335,66.59,76991.38,0.0,0.99997,0.0,0.00589]
[1777621283739,66.59,76992.29,0.0,0.99997,0.0,0.00589]
[1777621288439,66.59,76992.32,0.0,0.99997,0.0,0.00588]
[1777621288576,66.59,76992.32,0.0,0.99997,0.0,0.00588]
[1777621293027,66.59,76992.34,0.0,0.99997,0.0,0.00588]
[1777621293076,66.59,76992.34,0.0,0.99997,0.0,0.00588]
[1777621293154,66.59,76995.53,0.0,0.99997,0.0,0.00582]
[1777621293808,66.59,76996.45,0.0,0.99997,0.0,0.00582]
[1777621296830,66.59,77001.63,0.0,0.99997,0.0,0.00577]
[1777621297837,66.59,77011.39,0.0,0.99997,0.0,0.00569]
[1777621298958,66.59,77011.39,0.0,0.99997,0.0,0.00569]
[1777621299078,66.59,77011.39,0.0,0.99997,0.0,0.00569]
[1777621299379,66.59,77012.39,0.0,0.99997,0.0,0.00568]
[1777621304887,66.59,77013.09,0.0,0.99997,0.0,0.00568]
[1777621308920,66.59,77012.3,0.0,0.99997,0.0,0.00568]
[1777621309080,66.59,77012.3,0.0,0.99997,0.0,0.00568]
[1777621317240,66.59,77012.08,0.0,0.99997,0.0,0.00568]
[1777621317324,66.59,77012.08,0.0,0.99997,0.0,0.00568]
[1777621323014,66.59,77012.08,0.0,0.99997,0.0,0.00568]
[1777621326029,66.59,77011.33,0.0,0.99997,0.0,0.00569]
[1777621327084,66.59,77011.15,0.0,0.99997,0.0,0.00569]
[1777621332294,66.59,77011.32,0.0,0.99997,0.0,0.00569]
[1777621332323,66.59,77011.32,0.0,0.99997,0.0,0.00569]
[1777621332324,66.59,77012.62,0.0,0.99997,0.0,0.00568]
[1777621333084,66.59,77016.27,0.0,0.99997,0.0,0.00565]
[1777621335074,66.59,77016.65,0.0,0.99997,0.0,0.00565]
[1777621335098,66.59,77018.63,0.0,0.99997,0.0,0.00563]
[1777621336105,66.59,77020.7,0.0,0.99997,0.0,0.00561]
[1777621337112,66.59,77023.29,0.0,0.99997,0.0,0.00559]
[1777621339126,66.59,77026.37,0.0,0.99997,0.0,0.00557]
[1777621340133,66.59,77029.42,0.0,0.99997,0.0,0.00554]
[1777621345168,66.59,77029.98,0.0,0.99997,0.0,0.00554]
[1777621349196,66.59,77027.98,0.0,0.99997,0.0,0.00555]
[1777621351210,66.59,77025.94,0.0,0.99997,0.0,0.00554]
[1777621352217,66.59,77024.2,0.0,0.99997,0.0,0.00555]
[1777621353224,66.59,77029.97,0.0,0.99997,0.0,0.00551]
[1777621358259,66.59,77029.99,0.0,0.99997,0.0,0.00551]
[1777621360273,66.59,77028.24,0.0,0.99997,0.0,0.00552]
[1777621361080,66.59,77028.24,0.0,0.99997,0.0,0.00552]
[1777621361280,66.59,77025.85,0.0,0.99997,0.0,0.00554]
[1777621362287,66.59,77024.31,0.0,0.99997,0.0,0.00555]
[1777621363293,66.59,77023.49,0.0,0.99997,0.0,0.00556]
[1777621366315,66.59,77019.17,0.0,0.99997,0.0,0.00559]
[1777621368329,66.59,77020.3,0.0,0.99997,0.0,0.00558]
[1777621368987,66.59,77020.3,0.0,0.99997,0.0,0.00558]
[1777621369075,66.59,77020.3,0.0,0.99997,0.0,0.00558]
[1777621370343,66.59,77022.02,0.0,0.99997,0.0,0.00557]
[1777621372357,66.59,77019.81,0.0,0.99997,0.0,0.00559]
[1777621373897,66.59,77019.48,0.0,0.99997,0.0,0.00559]
[1777621376866,66.59,77018.94,0.0,0.99997,0.0,0.0056]
[1777621377073,66.59,77018.94,0.0,0.99997,0.0,0.0056]
[1777621377392,66.59,77017.9,0.0,0.99997,0.0,0.0056]
[1777621382427,66.59,77017.26,0.0,0.99997,0.0,0.00561]
[1777621383617,66.59,77017.26,0.0,0.99997,0.0,0.00561]
[1777621383824,66.59,77017.27,0.0,0.99997,0.0,0.00561]
[1777621389475,66.59,77017.21,0.0,0.99997,0.0,0.00561]
[1777621392427,66.59,77017.16,0.0,0.99997,0.0,0.00561]
[1777621392579,66.59,77017.16,0.0,0.99997,0.0,0.00561]
[1777621397532,66.59,77019.59,0.0,0.99997,0.0,0.00559]
[1777621402567,66.59,77019.84,0.0,0.99997,0.0,0.00559]
[1777621404545,66.59,77020.07,0.0,0.99997,0.0,0.00559]
[1777621404579,66.59,77020.07,0.0,0.99997,0.0,0.00559]
[1777621409616,66.59,77019.84,0.0,0.99997,0.0,0.00559]
[1777621411630,66.59,77017.47,0.0,0.99997,0.0,0.00558]
[1777621413819,66.59,77016.83,0.0,0.99997,0.0,0.00558]
[1777621413839,66.59,77016.83,0.0,0.99997,0.0,0.00558]
[1777621415813,66.59,77017.11,0.0,0.99997,0.0,0.00558]
[1777621421856,66.59,77017.69,0.0,0.99997,0.0,0.00557]
[1777621422080,66.59,77017.69,0.0,0.99997,0.0,0.00557]
[1777621427741,66.59,77017.74,0.0,0.99997,0.0,0.00557]
[1777621431364,66.59,77017.63,0.0,0.99997,0.0,0.00557]
[1777621431582,66.59,77017.63,0.0,0.99997,0.0,0.00557]
[1777621439826,66.59,77017.27,0.0,0.99997,0.0,0.00558]
[1777621441254,66.59,77017.27,0.0,0.99997,0.0,0.00558]
[1777621441328,66.59,77017.27,0.0,0.99997,0.0,0.00558]
[1777621447882,66.59,77017.05,0.0,0.99997,0.0,0.00558]
[1777621453380,66.59,77017.28,0.0,0.99997,0.0,0.00558]
[1777621453579,66.59,77017.28,0.0,0.99997,0.0,0.00558]
[1777621457683,66.59,77017.08,0.0,0.99997,0.0,0.00558]
[1777621462733,66.59,77016.87,0.0,0.99997,0.0,0.00558]
[1777621462836,66.59,77016.91,0.0,0.99997,0.0,0.00558]
[1777621471536,66.59,77016.59,0.0,0.99997,0.0,0.00558]
[1777621471587,66.59,77016.59,0.0,0.99997,0.0,0.00558]
[1777621473058,66.59,77012.19,0.0,0.99997,0.0,0.00559]
[1777621474065,66.59,76997.62,0.0,0.99997,0.0,0.00571]
[1777621475072,66.59,76998.68,0.0,0.99997,0.0,0.0057]
[1777621477086,66.59,76996.12,0.0,0.99997,0.0,0.00572]
[1777621478092,66.59,76990.69,0.0,0.99997,0.0,0.00577]
[1777621479749,66.59,76990.69,0.0,0.99997,0.0,0.00577]
[1777621479099,66.59,76989.75,0.0,0.99997,0.0,0.00577]
[1777621479826,66.59,76989.75,0.0,0.99997,0.0,0.00577]
[1777621482121,66.59,76988.28,0.0,0.99997,0.0,0.00579]
[1777621483128,66.59,76987.27,0.0,0.99997,0.0,0.00579]
[1777621485262,66.59,76986.78,0.0,0.99997,0.0,0.0058]
[1777621485328,66.59,76986.78,0.0,0.99997,0.0,0.0058]
[1777621490680,66.59,76986.55,0.0,0.99997,0.0,0.0058]
[1777621490834,66.59,76985.89,0.0,0.99997,0.0,0.00581]
[1777621494205,66.59,76983.55,0.0,0.99997,0.0,0.00583]
[1777621495212,66.59,76981.94,0.0,0.99997,0.0,0.00584]
[1777621496617,66.59,76981.94,0.0,0.99997,0.0,0.00584]
[1777621496652,66.59,76981.18,0.0,0.99997,0.0,0.00585]
[1777621497079,66.59,76981.18,0.0,0.99997,0.0,0.00585]
[1777621497226,66.59,76981.14,0.0,0.99997,0.0,0.00585]
[1777621498362,66.59,76981.14,0.0,0.99997,0.0,0.00585]
[1777621498579,66.59,76981.14,0.0,0.99997,0.0,0.00585]
[1777621499900,66.59,76981.02,0.0,0.99997,0.0,0.00585]
[1777621500247,66.59,76983.16,0.0,0.99997,0.0,0.00583]
[1777621503268,66.59,76982.24,0.0,0.99997,0.0,0.00584]
[1777621504276,66.59,76988.69,0.0,0.99997,0.0,0.00578]
[1777621505282,66.59,76990.91,0.0,0.99997,0.0,0.00576]
[1777621505834,66.59,76990.91,0.0,0.99997,0.0,0.00576]
[1777621506075,66.59,76990.91,0.0,0.99997,0.0,0.00576]
[1777621506290,66.59,76990.13,0.0,0.99997,0.0,0.00577]
[1777621507076,66.59,76990.13,0.0,0.99997,0.0,0.00577]
[1777621507175,66.59,76990.13,0.0,0.99997,0.0,0.00577]
[1777621512331,66.59,76990.31,0.0,0.99997,0.0,0.00577]
[1777621513338,66.59,77002.79,0.0,0.99997,0.0,0.00566]
[1777621514344,66.59,77006.07,0.0,0.99997,0.0,0.00564]
[1777621515611,66.59,77006.07,0.0,0.99997,0.0,0.00564]
[1777621515837,66.59,77006.42,0.0,0.99997,0.0,0.00563]
[1777621518807,66.59,77003.03,0.0,0.99997,0.0,0.00566]
[1777621520496,66.59,77002.99,0.0,0.99997,0.0,0.00566]
[1777621520577,66.59,77002.99,0.0,0.99997,0.0,0.00566]
[1777621526003,66.59,77000.57,0.0,0.99997,0.0,0.00568]
[1777621526083,66.59,77000.57,0.0,0.99997,0.0,0.00568]
[1777621526377,66.59,77000.57,0.0,0.99997,0.0,0.00568]
[1777621526576,66.59,77000.57,0.0,0.99997,0.0,0.00568]
[1777621526590,66.59,77000.1,0.0,0.99997,0.0,0.00569]
[1777621529450,66.59,76994.88,0.0,0.99997,0.0,0.00573]
[1777621530501,66.59,76994.88,0.0,0.99997,0.0,0.00573]
[1777621530590,66.59,76994.88,0.0,0.99997,0.0,0.00573]
[1777621530597,66.59,76990.88,0.0,0.99997,0.0,0.00576]
[1777621531668,66.59,76990.88,0.0,0.99997,0.0,0.00576]
[1777621531769,66.59,76988.33,0.0,0.99997,0.0,0.00575]
[1777621531827,66.59,76988.33,0.0,0.99997,0.0,0.00575]
[1777621537514,66.59,76987.96,0.0,0.99997,0.0,0.00575]
[1777621539334,66.59,76987.35,0.0,0.99997,0.0,0.00576]
[1777621539586,66.59,76987.35,0.0,0.99997,0.0,0.00576]
[1777621543336,66.59,76987.79,0.0,0.99997,0.0,0.00576]
[1777621548076,66.59,76987.9,0.0,0.99997,0.0,0.00576]
[1777621548326,66.59,76987.9,0.0,0.99997,0.0,0.00576]
[1777621548591,66.59,76987.77,0.0,0.99997,0.0,0.00576]
[1777621550500,66.59,76987.77,0.0,0.99997,0.0,0.00576]
[1777621550579,66.59,76987.77,0.0,0.99997,0.0,0.00576]
[1777621554633,66.59,76991.22,0.0,0.99997,0.0,0.00573]
[1777621556354,66.59,76991.18,0.0,0.99997,0.0,0.00573]
[1777621556532,66.59,76991.18,0.0,0.99997,0.0,0.00573]
[1777621556580,66.59,76991.18,0.0,0.99997,0.0,0.00573]
[1777621556647,66.59,76990.43,0.0,0.99997,0.0,0.00573]
[1777621561682,66.59,76992.71,0.0,0.99997,0.0,0.00572]
[1777621562095,66.59,76992.71,0.0,0.99997,0.0,0.00572]
[1777621562330,66.59,76992.71,0.0,0.99997,0.0,0.00572]
[1777621562400,66.59,76992.71,0.0,0.99997,0.0,0.00572]
[1777621562578,66.59,76992.71,0.0,0.99997,0.0,0.00572]
[1777621562689,66.59,76994.71,0.0,0.99997,0.0,0.0057]
[1777621565710,66.59,76992.74,0.0,0.99997,0.0,0.00571]
[1777621570348,66.59,76992.49,0.0,0.99997,0.0,0.00572]
[1777621570580,66.59,76992.49,0.0,0.99997,0.0,0.00572]
[1777621573501,66.59,76992.88,0.0,0.99997,0.0,0.00571]
[1777621573578,66.59,76992.88,0.0,0.99997,0.0,0.00571]
[1777621573767,66.59,76992.89,0.0,0.99997,0.0,0.00571]
[1777621577306,66.59,76993.05,0.0,0.99997,0.0,0.00571]
[1777621577327,66.59,76993.05,0.0,0.99997,0.0,0.00571]
[1777621579809,66.59,76990.76,0.0,0.99997,0.0,0.00573]
[1777621581602,66.59,76990.13,0.0,0.99997,0.0,0.00574]
[1777621581827,66.59,76990.13,0.0,0.99997,0.0,0.00574]
[1777621581823,66.59,76990.48,0.0,0.99997,0.0,0.00573]
[1777621583837,66.59,76992.7,0.0,0.99997,0.0,0.00572]
[1777621584407,66.59,76992.7,0.0,0.99997,0.0,0.00572]
[1777621584586,66.59,76992.7,0.0,0.99997,0.0,0.00572]
[1777621584843,66.59,76996.3,0.0,0.99997,0.0,0.00569]
[1777621585851,66.59,77003.44,0.0,0.99997,0.0,0.00563]
[1777621586858,66.59,77009.22,0.0,0.99997,0.0,0.00558]
[1777621588035,66.59,77009.56,0.0,0.99997,0.0,0.00558]
[1777621588077,66.59,77009.56,0.0,0.99997,0.0,0.00558]
[1777621589415,66.59,77009.56,0.0,0.99997,0.0,0.00558]
[1777621590351,66.59,77009.56,0.0,0.99997,0.0,0.00558]
[1777621590575,66.59,77009.56,0.0,0.99997,0.0,0.00558]
[1777621591892,66.59,77008.47,0.0,0.99997,0.0,0.00555]
[1777621593977,66.59,77008.71,0.0,0.99997,0.0,0.00555]
[1777621594079,66.59,77008.71,0.0,0.99997,0.0,0.00555]
[1777621594181,66.59,77008.38,0.0,0.99997,0.0,0.00555]
[1777621596589,66.59,77008.42,0.0,0.99997,0.0,0.00555]
[1777621596827,66.59,77008.42,0.0,0.99997,0.0,0.00555]
[1777621599948,66.59,77010.68,0.0,0.99997,0.0,0.00553]
[1777621602143,66.59,77010.01,0.0,0.99997,0.0,0.00554]
[1777621602329,66.59,77010.01,0.0,0.99997,0.0,0.00554]
[1777621602615,66.59,77010.01,0.0,0.99997,0.0,0.00554]
[1777621602826,66.59,77010.01,0.0,0.99997,0.0,0.00554]
[1777621602860,66.59,77009.15,0.0,0.99997,0.0,0.00555]
[1777621606998,66.59,77011.26,0.0,0.99997,0.0,0.00553]
[1777621608153,66.59,77011.26,0.0,0.99997,0.0,0.00553]
[1777621608329,66.59,77011.26,0.0,0.99997,0.0,0.00553]
[1777621614046,66.59,77011.27,0.0,0.99997,0.0,0.00553]
[1777621615207,66.59,77011.27,0.0,0.99997,0.0,0.00553]
[1777621615330,66.59,77011.27,0.0,0.99997,0.0,0.00553]
[1777621616094,66.59,77011.09,0.0,0.99997,0.0,0.00553]
[1777621616327,66.59,77011.09,0.0,0.99997,0.0,0.00553]
[1777621616361,66.59,77011.06,0.0,0.99997,0.0,0.00553]
[1777621619106,66.59,77010.36,0.0,0.99997,0.0,0.00554]
[1777621619332,66.59,77010.36,0.0,0.99997,0.0,0.00554]
[1777621619400,66.59,77020.57,0.0,0.99997,0.0,0.00545]
[1777621620089,66.59,77025.25,0.0,0.99997,0.0,0.00542]
[1777621625124,66.59,77024.5,0.0,0.99997,0.0,0.00542]
[1777621625948,66.59,77024.5,0.0,0.99997,0.0,0.00542]
[1777621626080,66.59,77024.5,0.0,0.99997,0.0,0.00542]
[1777621626155,66.59,77024.5,0.0,0.99997,0.0,0.00542]
[1777621629976,66.59,77024.97,0.0,0.99997,0.0,0.00542]
[1777621630081,66.59,77024.97,0.0,0.99997,0.0,0.00542]
[1777621631165,66.59,77026.87,0.0,0.99997,0.0,0.0054]
[1777621633180,66.59,77024.9,0.0,0.99997,0.0,0.00542]
[1777621638695,66.59,77025.41,0.0,0.99997,0.0,0.00542]
[1777621638829,66.59,77025.41,0.0,0.99997,0.0,0.00542]
[1777621638793,66.59,77025.76,0.0,0.99997,0.0,0.00541]
[1777621643304,66.59,77025.65,0.0,0.99997,0.0,0.00541]
[1777621643329,66.59,77025.65,0.0,0.99997,0.0,0.00541]
[1777621650299,66.59,77026.57,0.0,0.99997,0.0,0.00541]
[1777621651306,66.59,77026.53,0.0,0.99997,0.0,0.00538]
[1777621652162,66.59,77026.53,0.0,0.99997,0.0,0.00538]
[1777621652329,66.59,77026.53,0.0,0.99997,0.0,0.00538]
[1777621653041,66.59,77026.2,0.0,0.99997,0.0,0.00538]
[1777621653083,66.59,77026.2,0.0,0.99997,0.0,0.00538]
[1777621653320,66.59,77028.48,0.0,0.99997,0.0,0.00536]
[1777621656343,66.59,77026.24,0.0,0.99997,0.0,0.00538]
[1777621661378,66.59,77024.07,0.0,0.99997,0.0,0.0054]
[1777621663048,66.59,77024.33,0.0,0.99997,0.0,0.00539]
[1777621663077,66.59,77024.33,0.0,0.99997,0.0,0.00539]
[1777621664308,66.59,77024.32,0.0,0.99997,0.0,0.00539]
[1777621664330,66.59,77024.32,0.0,0.99997,0.0,0.00539]
[1777621664399,66.59,77024.07,0.0,0.99997,0.0,0.0054]
[1777621669434,66.59,77024.43,0.0,0.99997,0.0,0.00539]
[1777621672932,66.59,77024.21,0.0,0.99997,0.0,0.00539]
[1777621673079,66.59,77024.45,0.0,0.99997,0.0,0.00539]
[1777621678345,66.59,77024.41,0.0,0.99997,0.0,0.00539]
[1777621678588,66.59,77024.41,0.0,0.99997,0.0,0.00539]
[1777621678589,66.59,77024.41,0.0,0.99997,0.0,0.00539]
[1777621678793,66.59,77024.41,0.0,0.99997,0.0,0.00539]
[1777621678811,66.59,77024.21,0.0,0.99997,0.0,0.00539]
[1777621679284,66.59,77024.21,0.0,0.99997,0.0,0.00539]
[1777621684539,66.59,77023.57,0.0,0.99997,0.0,0.0054]
[1777621686889,66.59,77023.39,0.0,0.99997,0.0,0.0054]
[1777621687078,66.59,77023.39,0.0,0.99997,0.0,0.0054]
[1777621688567,66.59,77019.06,0.0,0.99997,0.0,0.00543]
[1777621692242,66.59,77018.86,0.0,0.99997,0.0,0.00544]
[1777621692327,66.59,77018.86,0.0,0.99997,0.0,0.00544]
[1777621692426,66.59,77018.86,0.0,0.99997,0.0,0.00544]
[1777621692576,66.59,77018.86,0.0,0.99997,0.0,0.00544]
[1777621692595,66.59,77019.29,0.0,0.99997,0.0,0.00543]
[1777621697630,66.59,77019.09,0.0,0.99997,0.0,0.00543]
[1777621698054,66.59,77019.09,0.0,0.99997,0.0,0.00543]
[1777621698074,66.59,77019.09,0.0,0.99997,0.0,0.00543]
[1777621702825,66.59,77019.46,0.0,0.99997,0.0,0.00543]
[1777621702926,66.59,77019.28,0.0,0.99997,0.0,0.00543]
[1777621703080,66.59,77019.28,0.0,0.99997,0.0,0.00543]
[1777621708160,66.59,77019.05,0.0,0.99997,0.0,0.00544]
[1777621708329,66.59,77019.05,0.0,0.99997,0.0,0.00544]
[1777621711728,66.59,77018.98,0.0,0.99997,0.0,0.0054]
[1777621714749,66.59,77021.18,0.0,0.99997,0.0,0.00539]
[1777621717335,66.59,77020.66,0.0,0.99997,0.0,0.00539]
[1777621717459,66.59,77020.66,0.0,0.99997,0.0,0.00539]
[1777621717575,66.59,77020.66,0.0,0.99997,0.0,0.00539]
[1777621717770,66.59,77018.73,0.0,0.99997,0.0,0.00541]
[1777621722805,66.59,77019.16,0.0,0.99997,0.0,0.0054]
[1777621724618,66.59,77019.22,0.0,0.99997,0.0,0.0054]
[1777621724829,66.59,77019.22,0.0,0.99997,0.0,0.0054]
[1777621724923,66.59,77030.63,0.0,0.99997,0.0,0.00531]
[1777621725827,66.59,77030.9,0.0,0.99997,0.0,0.00531]
[1777621726128,66.59,77030.9,0.0,0.99997,0.0,0.00531]
[1777621726332,66.59,77030.9,0.0,0.99997,0.0,0.00531]
[1777621726834,66.59,77031.09,0.0,0.99997,0.0,0.00531]
[1777621731871,66.59,77031.57,0.0,0.99997,0.0,0.0053]
[1777621732877,66.59,77034.53,0.0,0.99997,0.0,0.00528]
[1777621733885,66.59,77037.68,0.0,0.99997,0.0,0.00526]
[1777621734379,66.59,77037.68,0.0,0.99997,0.0,0.00526]
[1777621734574,66.59,77037.68,0.0,0.99997,0.0,0.00526]
[1777621739926,66.59,77039.64,0.0,0.99997,0.0,0.00524]
[1777621741516,66.59,77039.35,0.0,0.99997,0.0,0.00524]
[1777621741577,66.59,77039.35,0.0,0.99997,0.0,0.00524]
[1777621741695,66.59,77039.35,0.0,0.99997,0.0,0.00524]
[1777621741834,66.59,77039.35,0.0,0.99997,0.0,0.00524]
[1777621741942,66.59,77039.57,0.0,0.99997,0.0,0.00524]
[1777621745079,66.59,77040.34,0.0,0.99997,0.0,0.00524]
[1777621751004,66.59,77039.26,0.0,0.99997,0.0,0.00525]
[1777621751887,66.59,77039.26,0.0,0.99997,0.0,0.00525]
[1777621751927,66.59,77039.26,0.0,0.99997,0.0,0.00525]
[1777621752080,66.59,77039.26,0.0,0.99997,0.0,0.00525]
[1777621752954,66.59,77039.26,0.0,0.99997,0.0,0.00525]
[1777621753073,66.59,77039.03,0.0,0.99997,0.0,0.00525]
[1777621757079,66.59,77038.42,0.0,0.99997,0.0,0.00525]
[1777621757154,66.59,77040.62,0.0,0.99997,0.0,0.00523]
[1777621761305,66.59,77041.0,0.0,0.99997,0.0,0.00523]
[1777621761326,66.59,77041.0,0.0,0.99997,0.0,0.00523]
[1777621761515,66.59,77040.57,0.0,0.99997,0.0,0.00523]
[1777621762084,66.59,77042.76,0.0,0.99997,0.0,0.00522]
[1777621763091,66.59,77045.19,0.0,0.99997,0.0,0.0052]
[1777621768649,66.59,77044.69,0.0,0.99997,0.0,0.0052]
[1777621768828,66.59,77044.69,0.0,0.99997,0.0,0.0052]
[1777621768848,66.59,77046.94,0.0,0.99997,0.0,0.00519]
[1777621769133,66.59,77044.55,0.0,0.99997,0.0,0.0052]
[1777621771078,66.59,77044.98,0.0,0.99997,0.0,0.0052]
[1777621771147,66.59,77045.23,0.0,0.99997,0.0,0.00517]
[1777621776182,66.59,77045.14,0.0,0.99997,0.0,0.00517]
[1777621779974,66.59,77045.33,0.0,0.99997,0.0,0.00517]
[1777621780001,66.59,77046.44,0.0,0.99997,0.0,0.00516]
[1777621780081,66.59,77046.44,0.0,0.99997,0.0,0.00516]
[1777621781656,66.59,77046.4,0.0,0.99997,0.0,0.00516]
[1777621781825,66.59,77046.4,0.0,0.99997,0.0,0.00516]
[1777621782224,66.59,77048.64,0.0,0.99997,0.0,0.00514]
[1777621783231,66.59,77054.03,0.0,0.99997,0.0,0.0051]
[1777621787260,66.59,77056.43,0.0,0.99997,0.0,0.00508]
[1777621789270,66.59,77057.68,0.0,0.99997,0.0,0.00507]
[1777621789274,66.59,77062.92,0.0,0.99997,0.0,0.00504]
[1777621790282,66.59,77070.52,0.0,0.99997,0.0,0.00498]
[1777621791288,66.59,77077.31,0.0,0.99997,0.0,0.00493]
[1777621795488,66.59,77078.65,0.0,0.99997,0.0,0.00492]
[1777621795576,66.59,77078.65,0.0,0.99997,0.0,0.00492]
[1777621795583,66.59,77078.95,0.0,0.99997,0.0,0.00492]
[1777621797284,66.59,77079.12,0.0,0.99997,0.0,0.00492]
[1777621797325,66.59,77079.12,0.0,0.99997,0.0,0.00492]
[1777621803373,66.59,77079.64,0.0,0.99997,0.0,0.00491]
[1777621805635,66.59,77079.55,0.0,0.99997,0.0,0.00491]
[1777621805828,66.59,77079.55,0.0,0.99997,0.0,0.00491]
[1777621805834,66.59,77080.06,0.0,0.99997,0.0,0.00491]
[1777621806994,66.59,77080.06,0.0,0.99997,0.0,0.00491]
[1777621807074,66.59,77080.06,0.0,0.99997,0.0,0.00491]
[1777621812436,66.59,77079.26,0.0,0.99997,0.0,0.00492]
[1777621817939,66.59,77079.25,0.0,0.99997,0.0,0.00492]
[1777621818078,66.59,77079.25,0.0,0.99997,0.0,0.00492]
[1777621819009,66.59,77079.34,0.0,0.99997,0.0,0.00491]
[1777621819076,66.59,77079.34,0.0,0.99997,0.0,0.00491]
[1777621819100,66.59,77079.16,0.0,0.99997,0.0,0.00492]
[1777621824520,66.59,77079.53,0.0,0.99997,0.0,0.00491]
[1777621828082,66.59,77079.53,0.0,0.99997,0.0,0.00491]
[1777621828326,66.59,77079.47,0.0,0.99997,0.0,0.00491]
[1777621831569,66.59,77079.43,0.0,0.99997,0.0,0.00489]
[1777621833439,66.59,77079.84,0.0,0.99997,0.0,0.00488]
[1777621834071,66.59,77079.84,0.0,0.99997,0.0,0.00488]
[1777621833583,66.59,77084.97,0.0,0.99997,0.0,0.00485]
[1777621834331,66.59,77084.97,0.0,0.99997,0.0,0.00485]
[1777621834448,66.59,77084.97,0.0,0.99997,0.0,0.00485]
[1777621834579,66.59,77084.97,0.0,0.99997,0.0,0.00485]
[1777621834590,66.59,77087.83,0.0,0.99997,0.0,0.00482]
[1777621837611,66.59,77084.66,0.0,0.99997,0.0,0.00485]
[1777621842647,66.59,77085.63,0.0,0.99997,0.0,0.00484]
[1777621843398,66.59,77085.63,0.0,0.99997,0.0,0.00484]
[1777621843577,66.59,77085.63,0.0,0.99997,0.0,0.00484]
[1777621844847,66.59,77085.64,0.0,0.99997,0.0,0.00484]
[1777621845085,66.59,77085.64,0.0,0.99997,0.0,0.00484]
[1777621844872,66.59,77086.54,0.0,0.99997,0.0,0.00483]
[1777621845148,66.59,77086.54,0.0,0.99997,0.0,0.00483]
[1777621847681,66.59,77095.17,0.0,0.99997,0.0,0.00477]
[1777621848687,66.59,77100.51,0.0,0.99997,0.0,0.00474]
[1777621849695,66.59,77103.11,0.0,0.99997,0.0,0.00472]
[1777621850702,66.59,77108.23,0.0,0.99997,0.0,0.00468]
[1777621853905,66.59,77109.25,0.0,0.99997,0.0,0.00467]
[1777621854079,66.59,77109.25,0.0,0.99997,0.0,0.00467]
[1777621855738,66.59,77111.01,0.0,0.99997,0.0,0.00466]
[1777621856744,66.59,77116.2,0.0,0.99997,0.0,0.00463]
[1777621858759,66.59,77110.8,0.0,0.99997,0.0,0.00466]
[1777621860415,66.59,77109.9,0.0,0.99997,0.0,0.00467]
[1777621860581,66.59,77109.9,0.0,0.99997,0.0,0.00467]
[1777621860773,66.59,77110.06,0.0,0.99997,0.0,0.00467]
[1777621861780,66.59,77106.41,0.0,0.99997,0.0,0.00469]
[1777621862787,66.59,77103.38,0.0,0.99997,0.0,0.00471]
[1777621863634,66.59,77103.38,0.0,0.99997,0.0,0.00471]
[1777621863843,66.59,77103.38,0.0,0.99997,0.0,0.00471]
[1777621869836,66.59,77105.6,0.0,0.99997,0.0,0.0047]
[1777621871721,66.59,77106.26,0.0,0.99997,0.0,0.00469]
[1777621871826,66.59,77106.26,0.0,0.99997,0.0,0.00469]
[1777621872110,66.59,77106.26,0.0,0.99997,0.0,0.00469]
[1777621871849,66.59,77106.14,0.0,0.99997,0.0,0.0047]
[1777621872329,66.59,77106.14,0.0,0.99997,0.0,0.0047]
[1777621877892,66.59,77106.36,0.0,0.99997,0.0,0.00469]
[1777621881419,66.59,77106.09,0.0,0.99997,0.0,0.0047]
[1777621881581,66.59,77106.09,0.0,0.99997,0.0,0.0047]
[1777621881919,66.59,77106.97,0.0,0.99997,0.0,0.00469]
[1777621882469,66.59,77106.97,0.0,0.99997,0.0,0.00469]
[1777621882581,66.59,77106.97,0.0,0.99997,0.0,0.00469]
[1777621885974,66.59,77107.02,0.0,0.99997,0.0,0.00469]
[1777621892044,66.59,77106.4,0.0,0.99997,0.0,0.00469]
[1777621894334,66.59,77107.65,0.0,0.99997,0.0,0.00466]
[1777621894579,66.59,77107.65,0.0,0.99997,0.0,0.00466]
[1777621894953,66.59,77107.65,0.0,0.99997,0.0,0.00466]
[1777621895080,66.59,77107.65,0.0,0.99997,0.0,0.00466]
[1777621895177,66.59,77108.32,0.0,0.99997,0.0,0.00465]
[1777621898032,66.59,77111.59,0.0,0.99997,0.0,0.00463]
[1777621899038,66.59,77114.67,0.0,0.99997,0.0,0.00461]
[1777621900054,66.59,77114.67,0.0,0.99997,0.0,0.00461]
[1777621900079,66.59,77114.67,0.0,0.99997,0.0,0.00461]
[1777621900107,66.59,77114.67,0.0,0.99997,0.0,0.00461]
[1777621900114,66.59,77114.6,0.0,0.99997,0.0,0.00461]
[1777621900329,66.59,77114.6,0.0,0.99997,0.0,0.00461]
[1777621901053,66.59,77114.75,0.0,0.99997,0.0,0.00461]
[1777621905081,66.59,77116.53,0.0,0.99997,0.0,0.0046]
[1777621905216,66.59,77116.53,0.0,0.99997,0.0,0.0046]
[1777621905332,66.59,77116.53,0.0,0.99997,0.0,0.0046]
[1777621910116,66.59,77118.64,0.0,0.99997,0.0,0.00458]
[1777621914999,66.59,77119.39,0.0,0.99997,0.0,0.00458]
[1777621915075,66.59,77119.39,0.0,0.99997,0.0,0.00458]
[1777621915151,66.59,77119.12,0.0,0.99997,0.0,0.00458]
[1777621916159,66.59,77107.52,0.0,0.99997,0.0,0.00466]
[1777621916600,66.59,77107.52,0.0,0.99997,0.0,0.00466]
[1777621917166,66.59,77100.07,0.0,0.99997,0.0,0.00471]
[1777621918173,66.59,77104.64,0.0,0.99997,0.0,0.00468]
[1777621919909,66.59,77104.51,0.0,0.99997,0.0,0.00468]
[1777621920187,66.59,77103.84,0.0,0.99997,0.0,0.00468]
[1777621925222,66.59,77104.45,0.0,0.99997,0.0,0.00468]
[1777621930269,66.59,77104.56,0.0,0.99997,0.0,0.00468]
[1777621930330,66.59,77104.56,0.0,0.99997,0.0,0.00468]
[1777621930865,66.59,77104.56,0.0,0.99997,0.0,0.00468]
[1777621931077,66.59,77104.56,0.0,0.99997,0.0,0.00468]
[1777621931174,66.59,77104.68,0.0,0.99997,0.0,0.00468]
[1777621931264,66.59,77098.8,0.0,0.99997,0.0,0.00472]
[1777621933189,66.59,77098.8,0.0,0.99997,0.0,0.00472]
[1777621932271,66.59,77095.66,0.0,0.99997,0.0,0.00474]
[1777621933331,66.59,77095.66,0.0,0.99997,0.0,0.00474]
[1777621935291,66.59,77093.92,0.0,0.99997,0.0,0.00475]
[1777621937305,66.59,77092.17,0.0,0.99997,0.0,0.00477]
[1777621939797,66.59,77092.21,0.0,0.99997,0.0,0.00477]
[1777621939828,66.59,77092.21,0.0,0.99997,0.0,0.00477]
[1777621939894,66.59,77092.4,0.0,0.99997,0.0,0.00476]
[1777621940924,66.59,77092.4,0.0,0.99997,0.0,0.00476]
[1777621941080,66.59,77092.4,0.0,0.99997,0.0,0.00476]
[1777621942864,66.59,77092.84,0.0,0.99997,0.0,0.00476]
[1777621943189,66.59,77092.84,0.0,0.99997,0.0,0.00476]
[1777621943218,66.59,77092.79,0.0,0.99997,0.0,0.00476]
[1777621943348,66.59,77110.64,0.0,0.99997,0.0,0.00464]
[1777621944354,66.59,77105.64,0.0,0.99997,0.0,0.00467]
[1777621945362,66.59,77101.82,0.0,0.99997,0.0,0.0047]
[1777621946646,66.59,77101.82,0.0,0.99997,0.0,0.0047]
[1777621946699,66.59,77101.82,0.0,0.99997,0.0,0.0047]
[1777621947000,66.59,77101.82,0.0,0.99997,0.0,0.0047]
[1777621947085,66.59,77101.61,0.0,0.99997,0.0,0.0047]
[1777621952450,66.59,77101.55,0.0,0.99997,0.0,0.00467]
[1777621952574,66.59,77101.55,0.0,0.99997,0.0,0.00467]
[1777621955432,66.59,77104.11,0.0,0.99997,0.0,0.00465]
[1777621960013,66.59,77104.39,0.0,0.99997,0.0,0.00465]
[1777621960074,66.59,77104.39,0.0,0.99997,0.0,0.00465]
[1777621960163,66.59,77104.06,0.0,0.99997,0.0,0.00465]
[1777621960469,66.59,77106.1,0.0,0.99997,0.0,0.00464]
[1777621963264,66.59,77106.96,0.0,0.99997,0.0,0.00463]
[1777621963332,66.59,77106.96,0.0,0.99997,0.0,0.00463]
[1777621964495,66.59,77103.9,0.0,0.99997,0.0,0.00466]
[1777621967515,66.59,77104.87,0.0,0.99997,0.0,0.00465]
[1777621968966,66.59,77104.87,0.0,0.99997,0.0,0.00465]
[1777621969074,66.59,77104.87,0.0,0.99997,0.0,0.00465]
[1777621969175,66.59,77104.54,0.0,0.99997,0.0,0.00465]
[1777621969273,66.59,77104.54,0.0,0.99997,0.0,0.00465]
[1777621969331,66.59,77104.54,0.0,0.99997,0.0,0.00465]
[1777621975932,66.59,77104.12,0.0,0.99997,0.0,0.00465]
[1777621976073,66.59,77104.12,0.0,0.99997,0.0,0.00465]
[1777621976174,66.59,77103.01,0.0,0.99997,0.0,0.00466]
[1777621977472,66.59,77102.34,0.0,0.99997,0.0,0.00467]
[1777621977587,66.59,77102.34,0.0,0.99997,0.0,0.00467]
[1777621983627,66.59,77102.41,0.0,0.99997,0.0,0.00467]
[1777621986786,66.59,77102.66,0.0,0.99997,0.0,0.00466]
[1777621986840,66.59,77102.66,0.0,0.99997,0.0,0.00466]
[1777621987655,66.59,77104.1,0.0,0.99997,0.0,0.00465]
[1777621990832,66.59,77104.71,0.0,0.99997,0.0,0.00465]
[1777621990856,66.59,77104.72,0.0,0.99997,0.0,0.00465]
[1777621995014,66.59,77104.46,0.0,0.99997,0.0,0.00465]
[1777621995079,66.59,77104.46,0.0,0.99997,0.0,0.00465]
[1777622000747,66.59,77104.19,0.0,0.99997,0.0,0.00465]
[1777622002760,66.59,77108.94,0.0,0.99997,0.0,0.00462]
[1777622003768,66.59,77113.24,0.0,0.99997,0.0,0.00459]
[1777622005193,66.59,77113.24,0.0,0.99997,0.0,0.00459]
[1777622005329,66.59,77114.28,0.0,0.99997,0.0,0.00458]
[1777622006477,66.59,77114.13,0.0,0.99997,0.0,0.00459]
[1777622006577,66.59,77114.13,0.0,0.99997,0.0,0.00459]
[1777622006843,66.59,77114.13,0.0,0.99997,0.0,0.00459]
[1777622006881,66.59,77114.03,0.0,0.99997,0.0,0.00459]
[1777622011824,66.59,77113.89,0.0,0.99997,0.0,0.00456]
[1777622015687,66.59,77115.77,0.0,0.99997,0.0,0.00455]
[1777622015830,66.59,77115.77,0.0,0.99997,0.0,0.00455]
[1777622020248,66.59,77117.26,0.0,0.99997,0.0,0.00454]
[1777622020269,66.59,77117.71,0.0,0.99997,0.0,0.00453]
[1777622020327,66.59,77117.71,0.0,0.99997,0.0,0.00453]
[1777622021088,66.59,77117.71,0.0,0.99997,0.0,0.00453]
[1777622021328,66.59,77119.28,0.0,0.99997,0.0,0.00452]
[1777622026260,66.59,77121.38,0.0,0.99997,0.0,0.00451]
[1777622028001,66.59,77122.88,0.0,0.99997,0.0,0.0045]
[1777622028087,66.59,77122.88,0.0,0.99997,0.0,0.0045]
[1777622029250,66.59,77122.9,0.0,0.99997,0.0,0.0045]
[1777622029329,66.59,77122.9,0.0,0.99997,0.0,0.0045]
[1777622029972,66.59,77121.99,0.0,0.99997,0.0,0.00451]
[1777622035156,66.59,77121.11,0.0,0.99997,0.0,0.00451]
[1777622036275,66.59,77121.51,0.0,0.99997,0.0,0.00451]
[1777622036333,66.59,77121.51,0.0,0.99997,0.0,0.00451]
[1777622039036,66.59,77118.68,0.0,0.99997,0.0,0.00453]
[1777622041293,66.59,77117.8,0.0,0.99997,0.0,0.00453]
[1777622041339,66.59,77117.8,0.0,0.99997,0.0,0.00453]
[1777622042261,66.59,77117.14,0.0,0.99997,0.0,0.00454]
[1777622042327,66.59,77117.14,0.0,0.99997,0.0,0.00454]
[1777622042286,66.59,77117.02,0.0,0.99997,0.0,0.00454]
[1777622048098,66.59,77117.69,0.0,0.99997,0.0,0.00453]
[1777622052126,66.59,77115.07,0.0,0.99997,0.0,0.00455]
[1777622052767,66.59,77115.07,0.0,0.99997,0.0,0.00455]
[1777622052828,66.59,77115.07,0.0,0.99997,0.0,0.00455]
[1777622058169,66.59,77114.32,0.0,0.99997,0.0,0.00456]
[1777622063204,66.59,77114.96,0.0,0.99997,0.0,0.00455]
[1777622064576,66.59,77114.87,0.0,0.99997,0.0,0.00455]
[1777622064831,66.59,77114.87,0.0,0.99997,0.0,0.00455]
[1777622064971,66.59,77114.87,0.0,0.99997,0.0,0.00455]
[1777622065081,66.59,77114.87,0.0,0.99997,0.0,0.00455]
[1777622065218,66.59,77114.86,0.0,0.99997,0.0,0.00455]
[1777622070252,66.59,77114.74,0.0,0.99997,0.0,0.00455]
[1777622071260,66.59,77114.67,0.0,0.99997,0.0,0.00453]
[1777622072047,66.59,77114.67,0.0,0.99997,0.0,0.00453]
[1777622072077,66.59,77114.67,0.0,0.99997,0.0,0.00453]
[1777622074280,66.59,77116.78,0.0,0.99997,0.0,0.00451]
[1777622077302,66.59,77118.99,0.0,0.99997,0.0,0.0045]
[1777622077853,66.59,77118.99,0.0,0.99997,0.0,0.0045]
[1777622078076,66.59,77118.99,0.0,0.99997,0.0,0.0045]
[1777622078271,66.59,77118.99,0.0,0.99997,0.0,0.0045]
[1777622078334,66.59,77118.99,0.0,0.99997,0.0,0.0045]
[1777622078373,66.59,77118.99,0.0,0.99997,0.0,0.0045]
[1777622081329,66.59,77121.03,0.0,0.99997,0.0,0.00448]
[1777622084296,66.59,77119.11,0.0,0.99997,0.0,0.0045]
[1777622084331,66.59,77119.11,0.0,0.99997,0.0,0.0045]
[1777622087372,66.59,77116.19,0.0,0.99997,0.0,0.00452]
[1777622089781,66.59,77117.4,0.0,0.99997,0.0,0.00451]
[1777622089830,66.59,77117.4,0.0,0.99997,0.0,0.00451]
[1777622090337,66.59,77117.4,0.0,0.99997,0.0,0.00451]
[1777622090393,66.59,77117.19,0.0,0.99997,0.0,0.00451]
[1777622090576,66.59,77117.19,0.0,0.99997,0.0,0.00451]
[1777622098449,66.59,77117.31,0.0,0.99997,0.0,0.00451]
[1777622098578,66.59,77117.31,0.0,0.99997,0.0,0.00451]
[1777622104490,66.59,77117.35,0.0,0.99997,0.0,0.00451]
[1777622106363,66.59,77117.35,0.0,0.99997,0.0,0.00451]
[1777622106579,66.59,77117.42,0.0,0.99997,0.0,0.00451]
[1777622106676,66.59,77115.04,0.0,0.99997,0.0,0.00453]
[1777622107678,66.59,77115.04,0.0,0.99997,0.0,0.00453]
[1777622107828,66.59,77115.04,0.0,0.99997,0.0,0.00453]
[1777622107881,66.59,77115.37,0.0,0.99997,0.0,0.00452]
[1777622108519,66.59,77117.31,0.0,0.99997,0.0,0.00451]
[1777622113554,66.59,77117.49,0.0,0.99997,0.0,0.00451]
[1777622115256,66.59,77117.49,0.0,0.99997,0.0,0.00451]
[1777622115337,66.59,77117.49,0.0,0.99997,0.0,0.00451]
[1777622115569,66.59,77113.27,0.0,0.99997,0.0,0.00454]
[1777622121133,66.59,77111.68,0.0,0.99997,0.0,0.00455]
[1777622121326,66.59,77111.68,0.0,0.99997,0.0,0.00455]
[1777622122379,66.59,77111.9,0.0,0.99997,0.0,0.00455]
[1777622122578,66.59,77112.38,0.0,0.99997,0.0,0.00454]
[1777622122617,66.59,77112.74,0.0,0.99997,0.0,0.00454]
[1777622126229,66.59,77112.77,0.0,0.99997,0.0,0.00454]
[1777622126334,66.59,77112.77,0.0,0.99997,0.0,0.00454]
[1777622126645,66.59,77117.1,0.0,0.99997,0.0,0.00451]
[1777622131683,66.59,77117.54,0.0,0.99997,0.0,0.00448]
[1777622133314,66.59,77117.54,0.0,0.99997,0.0,0.00448]
[1777622133330,66.59,77117.54,0.0,0.99997,0.0,0.00448]
[1777622133544,66.59,77117.7,0.0,0.99997,0.0,0.00448]
[1777622133577,66.59,77117.7,0.0,0.99997,0.0,0.00448]
[1777622134409,66.59,77117.7,0.0,0.99997,0.0,0.00448]
[1777622133697,66.59,77117.55,0.0,0.99997,0.0,0.00448]
[1777622138732,66.59,77116.97,0.0,0.99997,0.0,0.00449]
[1777622143767,66.59,77117.47,0.0,0.99997,0.0,0.00448]
[1777622144759,66.59,77117.47,0.0,0.99997,0.0,0.00448]
[1777622144826,66.59,77117.47,0.0,0.99997,0.0,0.00448]
[1777622151285,66.59,77116.88,0.0,0.99997,0.0,0.00449]
[1777622151327,66.59,77116.88,0.0,0.99997,0.0,0.00449]
[1777622151489,66.59,77116.46,0.0,0.99997,0.0,0.00449]
[1777622151578,66.59,77116.46,0.0,0.99997,0.0,0.00449]
[1777622151825,66.59,77116.81,0.0,0.99997,0.0,0.00449]
[1777622156426,66.59,77116.61,0.0,0.99997,0.0,0.00449]
[1777622156576,66.59,77115.64,0.0,0.99997,0.0,0.00449]
[1777622161895,66.59,77116.46,0.0,0.99997,0.0,0.00449]
[1777622164364,66.59,77116.01,0.0,0.99997,0.0,0.00449]
[1777622164579,66.59,77115.48,0.0,0.99997,0.0,0.0045]
[1777622165865,66.59,77115.68,0.0,0.99997,0.0,0.00449]
[1777622166086,66.59,77115.68,0.0,0.99997,0.0,0.00449]
[1777622166187,66.59,77115.83,0.0,0.99997,0.0,0.00449]
[1777622170505,66.59,77115.58,0.0,0.99997,0.0,0.00449]
[1777622170576,66.59,77115.58,0.0,0.99997,0.0,0.00449]
[1777622170958,66.59,77113.57,0.0,0.99997,0.0,0.00451]
[1777622175369,66.59,77113.83,0.0,0.99997,0.0,0.00451]
[1777622175425,66.59,77114.09,0.0,0.99997,0.0,0.0045]
[1777622175580,66.59,77114.09,0.0,0.99997,0.0,0.0045]
[1777622179769,66.59,77114.03,0.0,0.99997,0.0,0.00451]
[1777622179833,66.59,77114.03,0.0,0.99997,0.0,0.00451]
[1777622185056,66.59,77113.76,0.0,0.99997,0.0,0.00451]
[1777622186068,66.59,77113.76,0.0,0.99997,0.0,0.00451]
[1777622186073,66.59,77113.76,0.0,0.99997,0.0,0.00451]
[1777622186869,66.59,77113.16,0.0,0.99997,0.0,0.00451]
[1777622187079,66.59,77113.16,0.0,0.99997,0.0,0.00451]
[1777622187112,66.59,77113.42,0.0,0.99997,0.0,0.00451]
[1777622192106,66.59,77111.69,0.0,0.99997,0.0,0.00449]
[1777622192946,66.59,77111.69,0.0,0.99997,0.0,0.00449]
[1777622198148,66.59,77111.5,0.0,0.99997,0.0,0.0045]
[1777622203183,66.59,77111.54,0.0,0.99997,0.0,0.00449]
[1777622203846,66.59,77111.54,0.0,0.99997,0.0,0.00449]
[1777622204076,66.59,77111.54,0.0,0.99997,0.0,0.00449]
[1777622204190,66.59,77111.18,0.0,0.99997,0.0,0.0045]
[1777622211239,66.59,77110.64,0.0,0.99997,0.0,0.0045]
[1777622217326,66.59,77110.59,0.0,0.99997,0.0,0.0045]
[1777622221354,66.59,77107.72,0.0,0.99997,0.0,0.00452]
[1777622226389,66.59,77108.72,0.0,0.99997,0.0,0.00451]
[1777622231425,66.59,77103.7,0.0,0.99997,0.0,0.00455]
[1777622234826,66.59,77102.84,0.0,0.99997,0.0,0.00455]
[1777622236831,66.59,77102.76,0.0,0.99997,0.0,0.00455]
[1777622238474,66.59,77111.96,0.0,0.99997,0.0,0.00449]
[1777622239481,66.59,77114.91,0.0,0.99997,0.0,0.00447]
[1777622240905,66.59,77115.59,0.0,0.99997,0.0,0.00447]
[1777622241080,66.59,77115.59,0.0,0.99997,0.0,0.00447]
[1777622241495,66.59,77116.24,0.0,0.99997,0.0,0.00446]
[1777622246530,66.59,77116.5,0.0,0.99997,0.0,0.00446]
[1777622249551,66.59,77113.3,0.0,0.99997,0.0,0.00448]
[1777622250830,66.59,77113.63,0.0,0.99997,0.0,0.00448]
[1777622251567,66.59,77113.57,0.0,0.99997,0.0,0.00445]
[1777622254341,66.59,77113.81,0.0,0.99997,0.0,0.00445]
[1777622254398,66.59,77114.27,0.0,0.99997,0.0,0.00445]
[1777622254583,66.59,77114.27,0.0,0.99997,0.0,0.00445]
[1777622257879,66.59,77116.21,0.0,0.99997,0.0,0.00444]
[1777622258079,66.59,77116.21,0.0,0.99997,0.0,0.00444]
[1777622263649,66.59,77116.4,0.0,0.99997,0.0,0.00444]
[1777622265041,66.59,77116.4,0.0,0.99997,0.0,0.00444]
[1777622265082,66.59,77116.4,0.0,0.99997,0.0,0.00444]
[1777622265323,66.59,77116.4,0.0,0.99997,0.0,0.00444]
[1777622265424,66.59,77115.17,0.0,0.99997,0.0,0.00444]
[1777622270697,66.59,77115.89,0.0,0.99997,0.0,0.00444]
[1777622275240,66.59,77115.4,0.0,0.99997,0.0,0.00444]
[1777622275327,66.59,77115.4,0.0,0.99997,0.0,0.00444]
[1777622275397,66.59,77115.4,0.0,0.99997,0.0,0.00444]
[1777622275581,66.59,77115.4,0.0,0.99997,0.0,0.00444]
[1777622275454,66.59,77114.98,0.0,0.99997,0.0,0.00445]
[1777622276556,66.59,77114.98,0.0,0.99997,0.0,0.00445]
[1777622282986,66.59,77115.07,0.0,0.99997,0.0,0.00444]
[1777622283061,66.59,77115.07,0.0,0.99997,0.0,0.00444]
[1777622283077,66.59,77115.07,0.0,0.99997,0.0,0.00444]
[1777622283163,66.59,77115.24,0.0,0.99997,0.0,0.00444]
[1777622289831,66.59,77115.98,0.0,0.99997,0.0,0.00444]
[1777622291583,66.59,77115.98,0.0,0.99997,0.0,0.00444]
[1777622291798,66.59,77115.89,0.0,0.99997,0.0,0.00444]
[1777622291834,66.59,77115.89,0.0,0.99997,0.0,0.00444]
[1777622291845,66.59,77115.11,0.0,0.99997,0.0,0.00444]
[1777622296880,66.59,77114.35,0.0,0.99997,0.0,0.00445]
[1777622301986,66.59,77113.84,0.0,0.99997,0.0,0.00445]
[1777622302080,66.59,77113.84,0.0,0.99997,0.0,0.00445]
[1777622302368,66.59,77113.84,0.0,0.99997,0.0,0.00445]
[1777622302578,66.59,77113.84,0.0,0.99997,0.0,0.00445]
[1777622302408,66.59,77113.81,0.0,0.99997,0.0,0.00445]
[1777622308964,66.59,77114.24,0.0,0.99997,0.0,0.00445]
[1777622310978,66.59,77111.53,0.0,0.99997,0.0,0.00447]
[1777622312477,66.59,77111.53,0.0,0.99997,0.0,0.00447]
[1777622312577,66.59,77111.53,0.0,0.99997,0.0,0.00447]
[1777622312566,66.59,77106.71,0.0,0.99997,0.0,0.00447]
[1777622312777,66.59,77106.71,0.0,0.99997,0.0,0.00447]
[1777622312832,66.59,77106.71,0.0,0.99997,0.0,0.00447]
[1777622318028,66.59,77105.48,0.0,0.99997,0.0,0.00448]
[1777622322440,66.59,77105.41,0.0,0.99997,0.0,0.00448]
[1777622322579,66.59,77105.41,0.0,0.99997,0.0,0.00448]
[1777622322541,66.59,77105.56,0.0,0.99997,0.0,0.00448]
[1777622322642,66.59,77105.56,0.0,0.99997,0.0,0.00448]
[1777622322826,66.59,77105.56,0.0,0.99997,0.0,0.00448]
[1777622323063,66.59,77105.52,0.0,0.99997,0.0,0.00448]
[1777622327344,66.59,77106.36,0.0,0.99997,0.0,0.00448]
[1777622330197,66.59,77106.54,0.0,0.99997,0.0,0.00447]
[1777622330326,66.59,77106.54,0.0,0.99997,0.0,0.00447]
[1777622330375,66.59,77106.54,0.0,0.99997,0.0,0.00447]
[1777622330575,66.59,77106.54,0.0,0.99997,0.0,0.00447]
[1777622330426,66.59,77107.06,0.0,0.99997,0.0,0.00447]
[1777622330677,66.59,77107.06,0.0,0.99997,0.0,0.00447]
[1777622336156,66.59,77106.54,0.0,0.99997,0.0,0.00447]
[1777622339498,66.59,77106.22,0.0,0.99997,0.0,0.00448]
[1777622339583,66.59,77106.22,0.0,0.99997,0.0,0.00448]
[1777622340392,66.59,77106.27,0.0,0.99997,0.0,0.00448]
[1777622340848,66.59,77106.27,0.0,0.99997,0.0,0.00448]
[1777622341191,66.59,77106.13,0.0,0.99997,0.0,0.00448]
[1777622342838,66.59,77105.52,0.0,0.99997,0.0,0.00448]
[1777622343205,66.59,77106.17,0.0,0.99997,0.0,0.00448]
[1777622348240,66.59,77105.42,0.0,0.99997,0.0,0.00448]
[1777622352830,66.59,77105.53,0.0,0.99997,0.0,0.00448]
[1777622353274,66.59,77105.47,0.0,0.99997,0.0,0.00448]
[1777622357303,66.59,77108.33,0.0,0.99997,0.0,0.00446]
[1777622358310,66.59,77111.95,0.0,0.99997,0.0,0.00444]
[1777622363345,66.59,77112.08,0.0,0.99997,0.0,0.00444]
[1777622368380,66.59,77112.08,0.0,0.99997,0.0,0.00444]
[1777622370844,66.59,77111.16,0.0,0.99997,0.0,0.00444]
[1777622371084,66.59,77111.16,0.0,0.99997,0.0,0.00444]
[1777622376436,66.59,77112.32,0.0,0.99997,0.0,0.00441]
[1777622381471,66.59,77112.33,0.0,0.99997,0.0,0.00441]
[1777622386506,66.59,77112.43,0.0,0.99997,0.0,0.00441]
[1777622392548,66.59,77111.6,0.0,0.99997,0.0,0.00441]
[1777622397583,66.59,77111.68,0.0,0.99997,0.0,0.00441]
[1777622401697,66.59,77111.86,0.0,0.99997,0.0,0.00441]
[1777622400118,66.59,77111.86,0.0,0.99997,0.0,0.00441]
[1777622413229,66.59,77111.86,0.0,0.99997,0.0,0.00441]
[1777622413713,66.59,77099.54,0.0,0.99997,0.0,0.00449]
[1777622414833,66.59,77099.11,0.0,0.99997,0.0,0.0045]
[1777622415735,66.59,77099.09,0.0,0.99997,0.0,0.0045]
[1777622420774,66.59,77099.6,0.0,0.99997,0.0,0.00449]
[1777622427828,66.59,77102.34,0.0,0.99997,0.0,0.00448]
[1777622429842,66.59,77100.16,0.0,0.99997,0.0,0.00449]
[1777622435889,66.59,77100.33,0.0,0.99997,0.0,0.00446]
[1777622439918,66.59,77094.47,0.0,0.99997,0.0,0.0045]
[1777622440925,66.59,77086.13,0.0,0.99997,0.0,0.00456]
[1777622445960,66.59,77086.64,0.0,0.99997,0.0,0.00455]
[1777622449988,66.59,77088.79,0.0,0.99997,0.0,0.00454]
[1777622454016,66.59,77090.49,0.0,0.99997,0.0,0.00453]
[1777622458044,66.59,77083.54,0.0,0.99997,0.0,0.00458]
[1777622459051,66.59,77081.1,0.0,0.99997,0.0,0.00459]
[1777622463079,66.59,77079.51,0.0,0.99997,0.0,0.0046]
[1777622464086,66.59,77092.18,0.0,0.99997,0.0,0.00452]
[1777622465093,66.59,77094.99,0.0,0.99997,0.0,0.0045]
[1777622466100,66.59,77094.78,0.0,0.99997,0.0,0.0045]
[1777622470128,66.59,77096.06,0.0,0.99997,0.0,0.00449]
[1777622474156,66.59,77098.2,0.0,0.99997,0.0,0.00448]
[1777622479190,66.59,77097.91,0.0,0.99997,0.0,0.00448]
[1777622481205,66.59,77095.09,0.0,0.99997,0.0,0.0045]
[1777622484225,66.59,77093.65,0.0,0.99997,0.0,0.00451]
[1777622489261,66.59,77094.08,0.0,0.99997,0.0,0.0045]
[1777622491276,66.59,77093.77,0.0,0.99997,0.0,0.00448]
[1777622496311,66.59,77094.06,0.0,0.99997,0.0,0.00448]
[1777622502353,66.59,77094.08,0.0,0.99997,0.0,0.00448]
[1777622507389,66.59,77095.05,0.0,0.99997,0.0,0.00447]
[1777622512429,66.59,77095.5,0.0,0.99997,0.0,0.00447]
[1777622516457,66.59,77094.25,0.0,0.99997,0.0,0.00448]
[1777622520485,66.59,77087.72,0.0,0.99997,0.0,0.00452]
[1777622521492,66.59,77083.58,0.0,0.99997,0.0,0.00455]
[1777622522598,66.59,77078.43,0.0,0.99997,0.0,0.00458]
[1777622523506,66.59,77075.3,0.0,0.99997,0.0,0.0046]
[1777622526527,66.59,77081.51,0.0,0.99997,0.0,0.00456]
[1777622527534,66.59,77083.47,0.0,0.99997,0.0,0.00455]
[1777622532569,66.59,77083.5,0.0,0.99997,0.0,0.00455]
[1777622537604,66.59,77082.75,0.0,0.99997,0.0,0.00455]
[1777622543646,66.59,77082.54,0.0,0.99997,0.0,0.00456]
[1777622544653,66.59,77084.82,0.0,0.99997,0.0,0.00454]
[1777622549689,66.59,77084.67,0.0,0.99997,0.0,0.00454]
[1777622551704,66.59,77084.12,0.0,0.99997,0.0,0.00452]
[1777622554725,66.59,77080.63,0.0,0.99997,0.0,0.00454]
[1777622556740,66.59,77078.99,0.0,0.99997,0.0,0.00455]
[1777622557746,66.59,77076.92,0.0,0.99997,0.0,0.00457]
[1777622560767,66.59,77074.78,0.0,0.99997,0.0,0.00458]
[1777622562781,66.59,77070.34,0.0,0.99997,0.0,0.00461]
[1777622563788,66.59,77067.34,0.0,0.99997,0.0,0.00463]
[1777622565801,66.59,77068.66,0.0,0.99997,0.0,0.00462]
[1777622568823,66.59,77064.73,0.0,0.99997,0.0,0.00465]
[1777622569830,66.59,77061.34,0.0,0.99997,0.0,0.00467]
[1777622570837,66.59,77059.31,0.0,0.99997,0.0,0.00469]
[1777622573858,66.59,77062.6,0.0,0.99997,0.0,0.00467]
[1777622578893,66.59,77061.14,0.0,0.99997,0.0,0.00468]
[1777622579900,66.59,77058.96,0.0,0.99997,0.0,0.00469]
[1777622580906,66.59,77057.33,0.0,0.99997,0.0,0.0047]
[1777622582921,66.59,77055.65,0.0,0.99997,0.0,0.00471]
[1777622586962,66.59,77054.3,0.0,0.99997,0.0,0.00472]
[1777622587969,66.59,77055.86,0.0,0.99997,0.0,0.00471]
[1777622589983,66.59,77057.99,0.0,0.99997,0.0,0.0047]
[1777622590990,66.59,77062.6,0.0,0.99997,0.0,0.00467]
[1777622596026,66.59,77061.95,0.0,0.99997,0.0,0.00467]
[1777622598040,66.59,77060.0,0.0,0.99997,0.0,0.00468]
[1777622601061,66.59,77056.63,0.0,0.99997,0.0,0.00471]
[1777622602068,66.59,77054.66,0.0,0.99997,0.0,0.00472]
[1777622605089,66.59,77052.39,0.0,0.99997,0.0,0.00474]
[1777622610124,66.59,77052.57,0.0,0.99997,0.0,0.00474]
[1777622612138,66.59,77048.08,0.0,0.99997,0.0,0.00474]
[1777622613145,66.59,77046.18,0.0,0.99997,0.0,0.00475]
[1777622616166,66.59,77040.54,0.0,0.99997,0.0,0.00479]
[1777622617172,66.59,77038.97,0.0,0.99997,0.0,0.0048]
[1777622618180,66.59,77036.99,0.0,0.99997,0.0,0.00482]
[1777622620193,66.59,77035.68,0.0,0.99997,0.0,0.00483]
[1777622621201,66.59,77033.7,0.0,0.99997,0.0,0.00484]
[1777622622208,66.59,77032.37,0.0,0.99997,0.0,0.00485]
[1777622624222,66.59,77030.4,0.0,0.99997,0.0,0.00487]
[1777622626240,66.59,77027.27,0.0,0.99997,0.0,0.00489]
[1777622627247,66.59,77025.93,0.0,0.99997,0.0,0.0049]
[1777622632282,66.59,77029.91,0.0,0.99997,0.0,0.00487]
[1777622633289,66.59,77031.71,0.0,0.99997,0.0,0.00486]
[1777622635303,66.59,77034.13,0.0,0.99997,0.0,0.00484]
[1777622637317,66.59,77031.92,0.0,0.99997,0.0,0.00485]
[1777622638324,66.59,77035.51,0.0,0.99997,0.0,0.00483]
[1777622643362,66.59,77035.14,0.0,0.99997,0.0,0.00483]
[1777622648397,66.59,77035.14,0.0,0.99997,0.0,0.00483]
[1777622654439,66.59,77035.3,0.0,0.99997,0.0,0.00483]
[1777622659474,66.59,77037.65,0.0,0.99997,0.0,0.00481]
[1777622662494,66.59,77038.99,0.0,0.99997,0.0,0.0048]
[1777622664509,66.59,77041.4,0.0,0.99997,0.0,0.00479]
[1777622665516,66.59,77045.88,0.0,0.99997,0.0,0.00475]
[1777622666522,66.59,77047.59,0.0,0.99997,0.0,0.00474]
[1777622672566,66.59,77046.77,0.0,0.99997,0.0,0.00472]
[1777622674588,66.59,77046.97,0.0,0.99997,0.0,0.00472]
[1777622674659,66.59,77047.29,0.0,0.99997,0.0,0.00472]
[1777622680621,66.59,77047.13,0.0,0.99997,0.0,0.00472]
[1777622684648,66.59,77049.46,0.0,0.99997,0.0,0.0047]
[1777622686668,66.59,77050.89,0.0,0.99997,0.0,0.00469]
[1777622691698,66.59,77053.74,0.0,0.99997,0.0,0.00467]
[1777622692829,66.59,77053.74,0.0,0.99997,0.0,0.00467]
[1777622692863,66.59,77053.63,0.0,0.99997,0.0,0.00467]
[1777622695726,66.59,77052.22,0.0,0.99997,0.0,0.00468]
[1777622700761,66.59,77066.22,0.0,0.99997,0.0,0.00458]
[1777622701768,66.59,77068.33,0.0,0.99997,0.0,0.00457]
[1777622706803,66.59,77067.79,0.0,0.99997,0.0,0.00457]
[1777622711838,66.59,77068.69,0.0,0.99997,0.0,0.00457]
[1777622712845,66.59,77070.13,0.0,0.99997,0.0,0.00456]
[1777622715866,66.59,77072.36,0.0,0.99997,0.0,0.00454]
[1777622720901,66.59,77072.64,0.0,0.99997,0.0,0.00454]
[1777622725936,66.59,77072.29,0.0,0.99997,0.0,0.00454]
[1777622730971,66.59,77071.29,0.0,0.99997,0.0,0.00455]
[1777622731977,66.59,77071.18,0.0,0.99997,0.0,0.00452]
[1777622737012,66.59,77071.23,0.0,0.99997,0.0,0.00452]
[1777622742048,66.59,77071.58,0.0,0.99997,0.0,0.00452]
[1777622744062,66.59,77074.96,0.0,0.99997,0.0,0.0045]
[1777622745069,66.59,77078.21,0.0,0.99997,0.0,0.00448]
[1777622746076,66.59,77080.72,0.0,0.99997,0.0,0.00446]
[1777622751111,66.59,77080.4,0.0,0.99997,0.0,0.00446]
[1777622752118,66.59,77078.01,0.0,0.99997,0.0,0.00448]
[1777622755139,66.59,77079.27,0.0,0.99997,0.0,0.00447]
[1777622761180,66.59,77078.87,0.0,0.99997,0.0,0.00447]
[1777622766216,66.59,77078.73,0.0,0.99997,0.0,0.00447]
[1777622767223,66.59,77080.06,0.0,0.99997,0.0,0.00446]
[1777622768833,66.59,77080.06,0.0,0.99997,0.0,0.00446]
[1777622768881,66.59,77086.51,0.0,0.99997,0.0,0.00442]
[1777622769240,66.59,77089.2,0.0,0.99997,0.0,0.0044]
[1777622774275,66.59,77087.77,0.0,0.99997,0.0,0.00441]
[1777622779310,66.59,77087.28,0.0,0.99997,0.0,0.00442]
[1777622784345,66.59,77087.31,0.0,0.99997,0.0,0.00442]
[1777622789380,66.59,77087.03,0.0,0.99997,0.0,0.00442]
[1777622794416,66.59,77083.43,0.0,0.99997,0.0,0.00441]
[1777622795422,66.59,77080.85,0.0,0.99997,0.0,0.00443]
[1777622800459,66.59,77080.26,0.0,0.99997,0.0,0.00444]
[1777622803480,66.59,77077.98,0.0,0.99997,0.0,0.00445]
[1777622808515,66.59,77079.09,0.0,0.99997,0.0,0.00444]
[1777622813550,66.59,77080.47,0.0,0.99997,0.0,0.00443]
[1777622814557,66.59,77084.78,0.0,0.99997,0.0,0.00441]
[1777622819592,66.59,77085.66,0.0,0.99997,0.0,0.0044]
[1777622824633,66.59,77086.86,0.0,0.99997,0.0,0.00439]
[1777622829668,66.59,77087.14,0.0,0.99997,0.0,0.00439]
[1777622832688,66.59,77089.71,0.0,0.99997,0.0,0.00437]
[1777622835710,66.59,77087.26,0.0,0.99997,0.0,0.00439]
[1777622840745,66.59,77087.45,0.0,0.99997,0.0,0.00439]
[1777622847793,66.59,77087.24,0.0,0.99997,0.0,0.00439]
[1777622850815,66.59,77085.41,0.0,0.99997,0.0,0.0044]
[1777622851822,66.59,77082.21,0.0,0.99997,0.0,0.0044]
[1777622852829,66.59,77079.73,0.0,0.99997,0.0,0.00441]
[1777622857863,66.59,77077.86,0.0,0.99997,0.0,0.00443]
[1777622862899,66.59,77078.36,0.0,0.99997,0.0,0.00442]
[1777622867934,66.59,77078.26,0.0,0.99997,0.0,0.00442]
[1777622872969,66.59,77077.41,0.0,0.99997,0.0,0.00443]
[1777622873976,66.59,77080.14,0.0,0.99997,0.0,0.00441]
[1777622879011,66.59,77080.27,0.0,0.99997,0.0,0.00441]
[1777622881025,66.59,77078.15,0.0,0.99997,0.0,0.00442]
[1777622883039,66.59,77084.67,0.0,0.99997,0.0,0.00438]
[1777622884046,66.59,77086.3,0.0,0.99997,0.0,0.00437]
[1777622889081,66.59,77097.88,0.0,0.99998,0.0,0.00429]
[1777622890088,66.59,77107.0,0.0,0.99998,0.0,0.00424]
[1777622891095,66.59,77107.29,0.0,0.99998,0.0,0.00423]
[1777622894116,66.59,77108.78,0.0,0.99998,0.0,0.00422]
[1777622899150,66.59,77108.78,0.0,0.99998,0.0,0.00422]
[1777622904186,66.59,77108.5,0.0,0.99998,0.0,0.00423]
[1777622909220,66.59,77108.5,0.0,0.99998,0.0,0.00423]
[1777622913248,66.59,77115.5,0.0,0.99998,0.0,0.00416]
[1777622914256,66.59,77117.42,0.0,0.99998,0.0,0.00414]
[1777622919292,66.59,77118.75,0.0,0.99998,0.0,0.00414]
[1777622921310,66.59,77120.59,0.0,0.99998,0.0,0.00413]
[1777622924331,66.59,77123.11,0.0,0.99998,0.0,0.00411]
[1777622925337,66.59,77126.0,0.0,0.99998,0.0,0.00409]
[1777622926348,66.59,77127.79,0.0,0.99998,0.0,0.00408]
[1777622928832,66.59,77127.66,0.0,0.99998,0.0,0.00408]
[1777622928928,66.59,77128.32,0.0,0.99998,0.0,0.00408]
[1777622934404,66.59,77127.9,0.0,0.99998,0.0,0.00408]
[1777622938432,66.59,77125.13,0.0,0.99998,0.0,0.0041]
[1777622940447,66.59,77123.17,0.0,0.99998,0.0,0.00411]
[1777622941454,66.59,77121.65,0.0,0.99998,0.0,0.00412]
[1777622942831,66.59,77121.65,0.0,0.99998,0.0,0.00412]
[1777622942928,66.59,77121.11,0.0,0.99998,0.0,0.00412]
[1777622946827,66.59,77121.42,0.0,0.99998,0.0,0.00412]
[1777622946929,66.59,77122.68,0.0,0.99998,0.0,0.00411]
[1777622948504,66.59,77124.15,0.0,0.99998,0.0,0.0041]
[1777622950518,66.59,77122.54,0.0,0.99998,0.0,0.00411]
[1777622955553,66.59,77121.95,0.0,0.99998,0.0,0.00412]
[1777622960617,66.59,77122.39,0.0,0.99998,0.0,0.00411]
[1777622964645,66.59,77120.02,0.0,0.99998,0.0,0.00413]
[1777622965652,66.59,77117.75,0.0,0.99998,0.0,0.00414]
[1777622967666,66.59,77119.69,0.0,0.99998,0.0,0.00413]
[1777622971694,66.59,77117.62,0.0,0.99998,0.0,0.00412]
[1777622976728,66.59,77116.91,0.0,0.99998,0.0,0.00412]
[1777622978831,66.59,77116.91,0.0,0.99998,0.0,0.00412]
[1777622978932,66.59,77116.91,0.0,0.99998,0.0,0.00412]
[1777622984786,66.59,77117.6,0.0,0.99998,0.0,0.00412]
[1777622989820,66.59,77118.45,0.0,0.99998,0.0,0.00411]
[1777622994855,66.59,77118.39,0.0,0.99998,0.0,0.00411]
[1777622999891,66.59,77118.26,0.0,0.99998,0.0,0.00411]
[1777623004925,66.59,77118.32,0.0,0.99998,0.0,0.00411]
[1777623009961,66.59,77117.67,0.0,0.99998,0.0,0.00412]
[1777623011975,66.59,77119.51,0.0,0.99998,0.0,0.00411]
[1777623017010,66.59,77119.17,0.0,0.99998,0.0,0.00411]
[1777623022045,66.59,77121.61,0.0,0.99998,0.0,0.00409]
[1777623023051,66.59,77119.33,0.0,0.99998,0.0,0.00411]
[1777623026073,66.59,77121.42,0.0,0.99998,0.0,0.0041]
[1777623032115,66.59,77121.07,0.0,0.99998,0.0,0.00407]
[1777623035135,66.59,77127.15,0.0,0.99998,0.0,0.00404]
[1777623040171,66.59,77127.36,0.0,0.99998,0.0,0.00403]
[1777623040831,66.59,77127.36,0.0,0.99998,0.0,0.00403]
[1777623041178,66.59,77127.46,0.0,0.99998,0.0,0.00403]
[1777623043192,66.59,77129.55,0.0,0.99998,0.0,0.00402]
[1777623044198,66.59,77132.56,0.0,0.99998,0.0,0.004]
[1777623047220,66.59,77135.2,0.0,0.99998,0.0,0.00399]
[1777623051248,66.59,77132.52,0.0,0.99998,0.0,0.004]
[1777623053262,66.59,77130.82,0.0,0.99998,0.0,0.00401]
[1777623058297,66.59,77131.38,0.0,0.99998,0.0,0.00401]
[1777623059304,66.59,77128.93,0.0,0.99998,0.0,0.00402]
[1777623060831,66.59,77128.99,0.0,0.99998,0.0,0.00402]
[1777623061318,66.59,77128.89,0.0,0.99998,0.0,0.00402]
[1777623066352,66.59,77129.41,0.0,0.99998,0.0,0.00402]
[1777623068367,66.59,77130.89,0.0,0.99998,0.0,0.00401]
[1777623072395,66.59,77132.64,0.0,0.99998,0.0,0.004]
[1777623072833,66.59,77132.64,0.0,0.99998,0.0,0.004]
[1777623073402,66.59,77137.28,0.0,0.99998,0.0,0.00397]
[1777623074421,66.59,77138.73,0.0,0.99998,0.0,0.00397]
[1777623080454,66.59,77139.29,0.0,0.99998,0.0,0.00396]
[1777623083475,66.59,77142.01,0.0,0.99998,0.0,0.00395]
[1777623085489,66.59,77145.6,0.0,0.99998,0.0,0.00392]
[1777623090524,66.59,77143.62,0.0,0.99998,0.0,0.00394]
[1777623094552,66.59,77150.26,0.0,0.99998,0.0,0.00387]
[1777623096566,66.59,77151.96,0.0,0.99998,0.0,0.00386]
[1777623101602,66.59,77155.34,0.0,0.99998,0.0,0.00384]
[1777623102614,66.59,77157.13,0.0,0.99998,0.0,0.00383]
[1777623107649,66.59,77161.73,0.0,0.99998,0.0,0.00381]
[1777623108655,66.59,77169.45,0.0,0.99998,0.0,0.00376]
[1777623109663,66.59,77164.78,0.0,0.99998,0.0,0.00379]
[1777623110670,66.59,77161.57,0.0,0.99998,0.0,0.00381]
[1777623113691,66.59,77164.4,0.0,0.99998,0.0,0.00379]
[1777623118726,66.59,77167.65,0.0,0.99998,0.0,0.00377]
[1777623120740,66.59,77169.15,0.0,0.99998,0.0,0.00376]
[1777623125775,66.59,77168.93,0.0,0.99998,0.0,0.00377]
[1777623130810,66.59,77168.92,0.0,0.99998,0.0,0.00377]
[1777623135844,66.59,77168.55,0.0,0.99998,0.0,0.00377]
[1777623140880,66.59,77169.74,0.0,0.99998,0.0,0.00376]
[1777623143901,66.59,77171.17,0.0,0.99998,0.0,0.00375]
[1777623147929,66.59,77169.86,0.0,0.99998,0.0,0.00376]
[1777623151960,66.59,77168.77,0.0,0.99998,0.0,0.00374]
[1777623156995,66.59,77168.84,0.0,0.99998,0.0,0.00374]
[1777623163037,66.59,77167.57,0.0,0.99998,0.0,0.00375]
[1777623164043,66.59,77166.17,0.0,0.99998,0.0,0.00376]
[1777623165051,66.59,77163.79,0.0,0.99998,0.0,0.00377]
[1777623170403,66.59,77163.36,0.0,0.99998,0.0,0.00377]
[1777623175122,66.59,77164.97,0.0,0.99998,0.0,0.00376]
[1777623181164,66.59,77165.2,0.0,0.99998,0.0,0.00376]
[1777623186199,66.59,77165.33,0.0,0.99998,0.0,0.00376]
[1777623191233,66.59,77165.2,0.0,0.99998,0.0,0.00376]
[1777623194255,66.59,77163.92,0.0,0.99998,0.0,0.00377]
[1777623199289,66.59,77161.69,0.0,0.99998,0.0,0.00378]
[1777623203317,66.59,77160.24,0.0,0.99998,0.0,0.00379]
[1777623206339,66.59,77156.05,0.0,0.99998,0.0,0.00382]
[1777623211374,66.59,77156.02,0.0,0.99998,0.0,0.00379]
[1777623217366,66.59,77155.98,0.0,0.99998,0.0,0.00379]
[1777623223458,66.59,77156.0,0.0,0.99998,0.0,0.00379]
[1777623228493,66.59,77156.12,0.0,0.99998,0.0,0.00379]
[1777623233528,66.59,77156.28,0.0,0.99998,0.0,0.00379]
[1777623236548,66.59,77158.58,0.0,0.99998,0.0,0.00378]
[1777623239569,66.59,77160.23,0.0,0.99998,0.0,0.00377]
[1777623241584,66.59,77163.4,0.0,0.99998,0.0,0.00375]
[1777623243597,66.59,77166.14,0.0,0.99998,0.0,0.00373]
[1777623245612,66.59,77167.42,0.0,0.99998,0.0,0.00373]
[1777623247626,66.59,77168.94,0.0,0.99998,0.0,0.00372]
[1777623251654,66.59,77173.41,0.0,0.99998,0.0,0.00369]
[1777623255682,66.59,77171.84,0.0,0.99998,0.0,0.0037]
[1777623256689,66.59,77170.53,0.0,0.99998,0.0,0.00371]
[1777623258703,66.59,77168.53,0.0,0.99998,0.0,0.00372]
[1777623259710,66.59,77166.01,0.0,0.99998,0.0,0.00374]
[1777623261724,66.59,77163.97,0.0,0.99998,0.0,0.00375]
[1777623264745,66.59,77166.14,0.0,0.99998,0.0,0.00373]
[1777623269780,66.59,77165.47,0.0,0.99998,0.0,0.00374]
[1777623274816,66.59,77168.17,0.0,0.99998,0.0,0.0037]
[1777623278415,66.59,77168.21,0.0,0.99998,0.0,0.0037]
[1777623278466,66.59,77170.44,0.0,0.99998,0.0,0.00369]
[1777623278854,66.59,77213.89,0.0,0.99998,0.0,0.00345]
[1777623279856,66.59,77233.38,0.0,0.99998,0.0,0.00335]
[1777623280863,66.59,77233.49,0.0,0.99998,0.0,0.00335]
[1777623281894,66.59,77233.49,0.0,0.99998,0.0,0.00335]
[1777623281995,66.59,77230.31,0.0,0.99998,0.0,0.00337]
[1777623282877,66.59,77233.79,0.0,0.99998,0.0,0.00335]
[1777623283884,66.59,77231.49,0.0,0.99998,0.0,0.00336]
[1777623285898,66.59,77229.68,0.0,0.99998,0.0,0.00337]
[1777623287912,66.59,77231.55,0.0,0.99998,0.0,0.00336]
[1777623288919,66.59,77234.19,0.0,0.99998,0.0,0.00335]
[1777623292947,66.59,77231.58,0.0,0.99998,0.0,0.00336]
[1777623295968,66.59,77233.75,0.0,0.99998,0.0,0.00335]
[1777623296974,66.59,77236.6,0.0,0.99998,0.0,0.00333]
[1777623298092,66.59,77236.6,0.0,0.99998,0.0,0.00333]
[1777623298147,66.59,77237.75,0.0,0.99998,0.0,0.00333]
[1777623301003,66.59,77234.87,0.0,0.99998,0.0,0.00334]
[1777623306037,66.59,77231.09,0.0,0.99998,0.0,0.00336]
[1777623309059,66.59,77227.38,0.0,0.99998,0.0,0.00338]
[1777623312079,66.59,77227.02,0.0,0.99998,0.0,0.00338]
[1777623316087,66.59,77228.17,0.0,0.99998,0.0,0.00338]
[1777623316108,66.59,77220.01,0.0,0.99998,0.0,0.00342]
[1777623317115,66.59,77218.15,0.0,0.99998,0.0,0.00343]
[1777623319129,66.59,77215.92,0.0,0.99998,0.0,0.00344]
[1777623320138,66.59,77212.99,0.0,0.99998,0.0,0.00346]
[1777623325173,66.59,77211.52,0.0,0.99998,0.0,0.00346]
[1777623330209,66.59,77211.91,0.0,0.99998,0.0,0.00346]
[1777623331216,66.59,77211.73,0.0,0.99998,0.0,0.00344]
[1777623336251,66.59,77211.4,0.0,0.99998,0.0,0.00344]
[1777623341286,66.59,77211.41,0.0,0.99998,0.0,0.00344]
[1777623342293,66.59,77213.98,0.0,0.99998,0.0,0.00343]
[1777623343300,66.59,77219.64,0.0,0.99998,0.0,0.0034]
[1777623345220,66.59,77220.03,0.0,0.99998,0.0,0.0034]
[1777623345348,66.59,77241.38,0.0,0.99998,0.0,0.00329]
[1777623346354,66.59,77253.65,0.0,0.99998,0.0,0.00323]
[1777623347360,66.59,77240.46,0.0,0.99998,0.0,0.00329]
[1777623348368,66.59,77256.22,0.0,0.99998,0.0,0.00322]
[1777623348835,66.59,77256.22,0.0,0.99998,0.0,0.00322]
[1777623349375,66.59,77264.41,0.0,0.99998,0.0,0.00318]
[1777623350384,66.59,77266.62,0.0,0.99998,0.0,0.00317]
[1777623350857,66.59,77266.62,0.0,0.99998,0.0,0.00317]
[1777623351398,66.59,77290.41,0.0,0.99998,0.0,0.00305]
[1777623351907,66.59,77290.41,0.0,0.99998,0.0,0.00305]
[1777623352403,66.59,77313.97,0.0,0.99998,0.0,0.00294]
[1777623353412,66.59,77332.33,0.0,0.99998,0.0,0.00286]
[1777623354426,66.59,77342.16,0.0,0.99998,0.0,0.00282]
[1777623355185,66.59,77342.16,0.0,0.99998,0.0,0.00282]
[1777623355433,66.59,77332.92,0.0,0.99998,0.0,0.00286]
[1777623356441,66.59,77333.0,0.0,0.99998,0.0,0.00286]
[1777623357118,66.59,77333.0,0.0,0.99998,0.0,0.00286]
[1777623357447,66.59,77336.12,0.0,0.99998,0.0,0.00285]
[1777623358454,66.59,77333.4,0.0,0.99998,0.0,0.00286]
[1777623363489,66.59,77332.7,0.0,0.99998,0.0,0.00286]
[1777623365503,66.59,77339.02,0.0,0.99998,0.0,0.00283]
[1777623366509,66.59,77351.22,0.0,0.99998,0.0,0.00278]
[1777623367516,66.59,77355.64,0.0,0.99998,0.0,0.00276]
[1777623368524,66.59,77358.79,0.0,0.99998,0.0,0.00275]
[1777623369102,66.59,77358.79,0.0,0.99998,0.0,0.00275]
[1777623369531,66.59,77359.21,0.0,0.99998,0.0,0.00275]
[1777623371546,66.59,77362.01,0.0,0.99998,0.0,0.00273]
[1777623373093,66.59,77361.4,0.0,0.99998,0.0,0.00274]
[1777623373560,66.59,77371.17,0.0,0.99998,0.0,0.0027]
[1777623374567,66.59,77369.77,0.0,0.99998,0.0,0.0027]
[1777623375574,66.59,77364.43,0.0,0.99998,0.0,0.00272]
[1777623376581,66.59,77361.98,0.0,0.99998,0.0,0.00273]
[1777623377090,66.59,77361.98,0.0,0.99998,0.0,0.00273]
[1777623377588,66.59,77365.06,0.0,0.99998,0.0,0.00272]
[1777623380608,66.59,77360.11,0.0,0.99998,0.0,0.00274]
[1777623381091,66.59,77360.11,0.0,0.99998,0.0,0.00274]
[1777623381615,66.59,77366.25,0.0,0.99998,0.0,0.00272]
[1777623382623,66.59,77364.31,0.0,0.99998,0.0,0.00272]
[1777623383630,66.59,77362.21,0.0,0.99998,0.0,0.00273]
[1777623384636,66.59,77359.73,0.0,0.99998,0.0,0.00274]
[1777623389672,66.59,77359.86,0.0,0.99998,0.0,0.00274]
[1777623390679,66.59,77357.95,0.0,0.99998,0.0,0.00275]
[1777623392696,66.59,77358.41,0.0,0.99998,0.0,0.00273]
[1777623393581,66.59,77358.41,0.0,0.99998,0.0,0.00273]
[1777623393656,66.59,77358.41,0.0,0.99998,0.0,0.00273]
[1777623395242,66.59,77358.33,0.0,0.99998,0.0,0.00273]
[1777623395918,66.59,77358.92,0.0,0.99998,0.0,0.00273]
[1777623398213,66.59,77358.93,0.0,0.99998,0.0,0.00273]
[1777623398326,66.59,77358.93,0.0,0.99998,0.0,0.00273]
[1777623398738,66.59,77357.55,0.0,0.99998,0.0,0.00274]
[1777623399123,66.59,77357.55,0.0,0.99998,0.0,0.00274]
[1777623399329,66.59,77357.55,0.0,0.99998,0.0,0.00274]
[1777623405672,66.59,77359.04,0.0,0.99998,0.0,0.00273]
[1777623405714,66.59,77359.04,0.0,0.99998,0.0,0.00273]
[1777623405685,66.59,77353.78,0.0,0.99998,0.0,0.00275]
[1777623405829,66.59,77353.78,0.0,0.99998,0.0,0.00275]
[1777623405916,66.59,77348.47,0.0,0.99998,0.0,0.00277]
[1777623406795,66.59,77344.98,0.0,0.99998,0.0,0.00279]
[1777623408263,66.59,77344.98,0.0,0.99998,0.0,0.00279]
[1777623408266,66.59,77344.98,0.0,0.99998,0.0,0.00279]
[1777623408335,66.59,77344.98,0.0,0.99998,0.0,0.00279]
[1777623408364,66.59,77340.92,0.0,0.99998,0.0,0.00281]
[1777623409817,66.59,77337.85,0.0,0.99998,0.0,0.00282]
[1777623411887,66.59,77338.84,0.0,0.99998,0.0,0.00282]
[1777623411937,66.59,77338.84,0.0,0.99998,0.0,0.00282]
[1777623412079,66.59,77338.84,0.0,0.99998,0.0,0.00282]
[1777623412177,66.59,77342.17,0.0,0.99998,0.0,0.0028]
[1777623412838,66.59,77340.29,0.0,0.99998,0.0,0.00281]
[1777623413849,66.59,77342.57,0.0,0.99998,0.0,0.0028]
[1777623417081,66.59,77340.9,0.0,0.99998,0.0,0.00281]
[1777623417333,66.59,77340.9,0.0,0.99998,0.0,0.00281]
[1777623417374,66.59,77341.04,0.0,0.99998,0.0,0.00281]
[1777623418885,66.59,77338.73,0.0,0.99998,0.0,0.00282]
[1777623421906,66.59,77340.77,0.0,0.99998,0.0,0.00281]
[1777623423027,66.59,77340.77,0.0,0.99998,0.0,0.00281]
[1777623423087,66.59,77340.77,0.0,0.99998,0.0,0.00281]
[1777623423154,66.59,77340.77,0.0,0.99998,0.0,0.00281]
[1777623423340,66.59,77340.77,0.0,0.99998,0.0,0.00281]
[1777623423430,66.59,77340.74,0.0,0.99998,0.0,0.00281]
[1777623426941,66.59,77337.74,0.0,0.99998,0.0,0.00282]
[1777623428478,66.59,77337.74,0.0,0.99998,0.0,0.00282]
[1777623428582,66.59,77337.74,0.0,0.99998,0.0,0.00282]
[1777623433674,66.59,77337.44,0.0,0.99998,0.0,0.00282]
[1777623436291,66.59,77336.84,0.0,0.99998,0.0,0.00282]
[1777623436333,66.59,77336.84,0.0,0.99998,0.0,0.00282]
[1777623436642,66.59,77336.84,0.0,0.99998,0.0,0.00282]
[1777623436677,66.59,77337.11,0.0,0.99998,0.0,0.00282]
[1777623436834,66.59,77337.11,0.0,0.99998,0.0,0.00282]
[1777623440033,66.59,77333.75,0.0,0.99998,0.0,0.00284]
[1777623443053,66.59,77331.71,0.0,0.99998,0.0,0.00285]
[1777623445434,66.59,77331.83,0.0,0.99998,0.0,0.00285]
[1777623445587,66.59,77331.83,0.0,0.99998,0.0,0.00285]
[1777623451110,66.59,77330.84,0.0,0.99998,0.0,0.00283]
[1777623453124,66.59,77329.12,0.0,0.99998,0.0,0.00284]
[1777623455582,66.59,77328.54,0.0,0.99998,0.0,0.00284]
[1777623455832,66.59,77328.54,0.0,0.99998,0.0,0.00284]
[1777623455947,66.59,77329.4,0.0,0.99998,0.0,0.00284]
[1777623456082,66.59,77329.4,0.0,0.99998,0.0,0.00284]
[1777623456178,66.59,77329.11,0.0,0.99998,0.0,0.00284]
[1777623457152,66.59,77334.64,0.0,0.99998,0.0,0.00282]
[1777623458159,66.59,77344.29,0.0,0.99998,0.0,0.00277]
[1777623459321,66.59,77344.29,0.0,0.99998,0.0,0.00277]
[1777623459589,66.59,77344.29,0.0,0.99998,0.0,0.00277]
[1777623459610,66.59,77342.83,0.0,0.99998,0.0,0.00278]
[1777623462187,66.59,77339.77,0.0,0.99998,0.0,0.00279]
[1777623464974,66.59,77340.41,0.0,0.99998,0.0,0.00279]
[1777623465078,66.59,77340.41,0.0,0.99998,0.0,0.00279]
[1777623465633,66.59,77340.41,0.0,0.99998,0.0,0.00279]
[1777623465836,66.59,77340.41,0.0,0.99998,0.0,0.00279]
[1777623465734,66.59,77340.65,0.0,0.99998,0.0,0.00279]
[1777623471590,66.59,77339.91,0.0,0.99998,0.0,0.00279]
[1777623471832,66.59,77339.91,0.0,0.99998,0.0,0.00279]
[1777623475843,66.59,77338.98,0.0,0.99998,0.0,0.0028]
[1777623479970,66.59,77337.64,0.0,0.99998,0.0,0.0028]
[1777623480088,66.59,77337.64,0.0,0.99998,0.0,0.0028]
[1777623480340,66.59,77337.64,0.0,0.99998,0.0,0.0028]
[1777623480580,66.59,77337.64,0.0,0.99998,0.0,0.0028]
[1777623480680,66.59,77337.47,0.0,0.99998,0.0,0.0028]
[1777623485840,66.59,77337.22,0.0,0.99998,0.0,0.0028]
[1777623486087,66.59,77337.17,0.0,0.99998,0.0,0.0028]
[1777623491391,66.59,77337.54,0.0,0.99998,0.0,0.0028]
[1777623496333,66.59,77337.66,0.0,0.99998,0.0,0.0028]
[1777623496583,66.59,77337.66,0.0,0.99998,0.0,0.0028]
[1777623496697,66.59,77337.66,0.0,0.99998,0.0,0.0028]
[1777623496827,66.59,77337.66,0.0,0.99998,0.0,0.0028]
[1777623496798,66.59,77337.61,0.0,0.99998,0.0,0.0028]
[1777623502467,66.59,77337.56,0.0,0.99998,0.0,0.0028]
[1777623506496,66.59,77335.46,0.0,0.99998,0.0,0.00281]
[1777623508418,66.59,77335.67,0.0,0.99998,0.0,0.00281]
[1777623508577,66.59,77335.67,0.0,0.99998,0.0,0.00281]
[1777623513784,66.59,77334.96,0.0,0.99998,0.0,0.0028]
[1777623513832,66.59,77334.96,0.0,0.99998,0.0,0.0028]
[1777623513854,66.59,77334.96,0.0,0.99998,0.0,0.0028]
[1777623513874,66.59,77334.75,0.0,0.99998,0.0,0.0028]
[1777623514082,66.59,77334.75,0.0,0.99998,0.0,0.0028]
[1777623521355,66.59,77335.89,0.0,0.99998,0.0,0.00279]
[1777623521580,66.59,77335.89,0.0,0.99998,0.0,0.00279]
[1777623521746,66.59,77335.89,0.0,0.99998,0.0,0.00279]
[1777623521836,66.59,77335.89,0.0,0.99998,0.0,0.00279]
[1777623521847,66.59,77335.85,0.0,0.99998,0.0,0.00279]
[1777623527643,66.59,77338.5,0.0,0.99998,0.0,0.00278]
[1777623528368,66.59,77338.5,0.0,0.99998,0.0,0.00278]
[1777623528577,66.59,77338.5,0.0,0.99998,0.0,0.00278]
[1777623533685,66.59,77338.15,0.0,0.99998,0.0,0.00278]
[1777623534815,66.59,77338.15,0.0,0.99998,0.0,0.00278]
[1777623534843,66.59,77338.15,0.0,0.99998,0.0,0.00278]
[1777623534899,66.59,77336.12,0.0,0.99998,0.0,0.00279]
[1777623535461,66.59,77336.12,0.0,0.99998,0.0,0.00279]
[1777623535579,66.59,77336.12,0.0,0.99998,0.0,0.00279]
[1777623535698,66.59,77335.27,0.0,0.99998,0.0,0.0028]
[1777623540734,66.59,77335.61,0.0,0.99998,0.0,0.00279]
[1777623543376,66.59,77334.76,0.0,0.99998,0.0,0.0028]
[1777623543576,66.59,77334.76,0.0,0.99998,0.0,0.0028]
[1777623545769,66.59,77332.07,0.0,0.99998,0.0,0.00281]
[1777623548464,66.59,77330.98,0.0,0.99998,0.0,0.00281]
[1777623548577,66.59,77330.98,0.0,0.99998,0.0,0.00281]
[1777623548790,66.59,77330.6,0.0,0.99998,0.0,0.00282]
[1777623549003,66.59,77330.6,0.0,0.99998,0.0,0.00282]
[1777623549074,66.59,77330.6,0.0,0.99998,0.0,0.00282]
[1777623552504,66.59,77331.68,0.0,0.99998,0.0,0.00281]
[1777623552578,66.59,77331.68,0.0,0.99998,0.0,0.00281]
[1777623552818,66.59,77329.8,0.0,0.99998,0.0,0.00282]
[1777623553825,66.59,77328.2,0.0,0.99998,0.0,0.00283]
[1777623554050,66.59,77328.2,0.0,0.99998,0.0,0.00283]
[1777623554080,66.59,77328.2,0.0,0.99998,0.0,0.00283]
[1777623559866,66.59,77328.78,0.0,0.99998,0.0,0.00282]
[1777623560874,66.59,77331.54,0.0,0.99998,0.0,0.00281]
[1777623561017,66.59,77331.54,0.0,0.99998,0.0,0.00281]
[1777623561085,66.59,77331.54,0.0,0.99998,0.0,0.00281]
[1777623561860,66.59,77331.54,0.0,0.99998,0.0,0.00281]
[1777623561881,66.59,77331.92,0.0,0.99998,0.0,0.00281]
[1777623562084,66.59,77331.92,0.0,0.99998,0.0,0.00281]
[1777623562887,66.59,77331.81,0.0,0.99998,0.0,0.00281]
[1777623564902,66.59,77330.22,0.0,0.99998,0.0,0.00282]
[1777623569937,66.59,77330.88,0.0,0.99998,0.0,0.00281]
[1777623570080,66.59,77330.88,0.0,0.99998,0.0,0.00281]
[1777623571951,66.59,77331.63,0.0,0.99998,0.0,0.00279]
[1777623576986,66.59,77332.41,0.0,0.99998,0.0,0.00279]
[1777623580249,66.59,77332.52,0.0,0.99998,0.0,0.00279]
[1777623581023,66.59,77332.6,0.0,0.99998,0.0,0.00279]
[1777623581087,66.59,77332.6,0.0,0.99998,0.0,0.00279]
[1777623581184,66.59,77332.49,0.0,0.99998,0.0,0.00279]
[1777623587056,66.59,77332.63,0.0,0.99998,0.0,0.00279]
[1777623591084,66.59,77330.87,0.0,0.99998,0.0,0.0028]
[1777623596119,66.59,77332.26,0.0,0.99998,0.0,0.00279]
[1777623601638,66.59,77331.25,0.0,0.99998,0.0,0.00279]
[1777623601830,66.59,77331.25,0.0,0.99998,0.0,0.00279]
[1777623601843,66.59,77331.47,0.0,0.99998,0.0,0.00279]
[1777623610217,66.59,77331.81,0.0,0.99998,0.0,0.00279]
[1777623615252,66.59,77332.1,0.0,0.99998,0.0,0.00279]
[1777623616259,66.59,77334.4,0.0,0.99998,0.0,0.00278]
[1777623617266,66.59,77343.1,0.0,0.99998,0.0,0.00274]
[1777623618273,66.59,77348.54,0.0,0.99998,0.0,0.00272]
[1777623620287,66.59,77347.99,0.0,0.99998,0.0,0.00272]
[1777623621294,66.59,77354.06,0.0,0.99998,0.0,0.0027]
[1777623622301,66.59,77367.91,0.0,0.99999,0.0,0.00264]
[1777623623308,66.59,77381.79,0.0,0.99999,0.0,0.00258]
[1777623624222,66.59,77381.79,0.0,0.99999,0.0,0.00258]
[1777623624315,66.59,77392.96,0.0,0.99999,0.0,0.00254]
[1777623625322,66.59,77395.81,0.0,0.99999,0.0,0.00253]
[1777623626329,66.59,77397.31,0.0,0.99999,0.0,0.00252]
[1777623627569,66.59,77397.31,0.0,0.99999,0.0,0.00252]
[1777623629350,66.59,77389.06,0.0,0.99999,0.0,0.00256]
[1777623630357,66.59,77385.25,0.0,0.99999,0.0,0.00257]
[1777623631365,66.59,77390.7,0.0,0.99999,0.0,0.00253]
[1777623632371,66.59,77393.37,0.0,0.99999,0.0,0.00252]
[1777623633379,66.59,77395.29,0.0,0.99999,0.0,0.00252]
[1777623634386,66.59,77392.96,0.0,0.99999,0.0,0.00252]
[1777623635393,66.59,77390.64,0.0,0.99999,0.0,0.00253]
[1777623637971,66.59,77391.27,0.0,0.99999,0.0,0.00253]
[1777623638033,66.59,77388.92,0.0,0.99999,0.0,0.00254]
[1777623638042,66.59,77388.92,0.0,0.99999,0.0,0.00254]
[1777623638413,66.59,77383.8,0.0,0.99999,0.0,0.00256]
[1777623639412,66.59,77383.8,0.0,0.99999,0.0,0.00256]
[1777623639590,66.59,77383.8,0.0,0.99999,0.0,0.00256]
[1777623639674,66.59,77380.34,0.0,0.99999,0.0,0.00257]
[1777623640428,66.59,77383.89,0.0,0.99999,0.0,0.00256]
[1777623641435,66.59,77387.02,0.0,0.99999,0.0,0.00255]
[1777623645463,66.59,77389.93,0.0,0.99999,0.0,0.00254]
[1777623646928,66.59,77392.75,0.0,0.99999,0.0,0.00252]
[1777623647589,66.59,77392.75,0.0,0.99999,0.0,0.00252]
[1777623647680,66.59,77394.63,0.0,0.99999,0.0,0.00252]
[1777623649493,66.59,77392.25,0.0,0.99999,0.0,0.00253]
[1777623650964,66.59,77392.25,0.0,0.99999,0.0,0.00253]
[1777623651080,66.59,77391.76,0.0,0.99999,0.0,0.00253]
[1777623651066,66.59,77391.76,0.0,0.99999,0.0,0.00253]
[1777623654543,66.59,77377.7,0.0,0.99999,0.0,0.00258]
[1777623655550,66.59,77374.8,0.0,0.99999,0.0,0.0026]
[1777623658340,66.59,77374.64,0.0,0.99999,0.0,0.0026]
[1777623660585,66.59,77373.05,0.0,0.99999,0.0,0.0026]
[1777623661592,66.59,77371.6,0.0,0.99999,0.0,0.00261]
[1777623662560,66.59,77371.6,0.0,0.99999,0.0,0.00261]
[1777623662599,66.59,77364.5,0.0,0.99999,0.0,0.00264]
[1777623663606,66.59,77362.42,0.0,0.99999,0.0,0.00265]
[1777623665178,66.59,77361.56,0.0,0.99998,0.0,0.00265]
[1777623665328,66.59,77361.56,0.0,0.99998,0.0,0.00265]
[1777623665561,66.59,77361.56,0.0,0.99998,0.0,0.00265]
[1777623665620,66.59,77358.06,0.0,0.99998,0.0,0.00266]
[1777623666627,66.59,77353.8,0.0,0.99998,0.0,0.00268]
[1777623667633,66.59,77351.98,0.0,0.99998,0.0,0.00269]
[1777623671662,66.59,77350.08,0.0,0.99998,0.0,0.0027]
[1777623672669,66.59,77347.97,0.0,0.99998,0.0,0.00271]
[1777623674979,66.59,77346.97,0.0,0.99998,0.0,0.00271]
[1777623675008,66.59,77345.58,0.0,0.99998,0.0,0.00272]
[1777623675087,66.59,77345.58,0.0,0.99998,0.0,0.00272]
[1777623679718,66.59,77347.34,0.0,0.99998,0.0,0.00271]
[1777623681579,66.59,77346.79,0.0,0.99998,0.0,0.00271]
[1777623681731,66.59,77341.88,0.0,0.99998,0.0,0.00273]
[1777623683527,66.59,77342.46,0.0,0.99998,0.0,0.00273]
[1777623683578,66.59,77342.46,0.0,0.99998,0.0,0.00273]
[1777623683746,66.59,77342.44,0.0,0.99998,0.0,0.00273]
[1777623686767,66.59,77340.52,0.0,0.99998,0.0,0.00274]
[1777623689371,66.59,77341.41,0.0,0.99998,0.0,0.00273]
[1777623689578,66.59,77341.41,0.0,0.99998,0.0,0.00273]
[1777623689788,66.59,77344.86,0.0,0.99998,0.0,0.00272]
[1777623690795,66.59,77349.27,0.0,0.99998,0.0,0.0027]
[1777623691802,66.59,77348.69,0.0,0.99998,0.0,0.00269]
[1777623692809,66.59,77347.36,0.0,0.99998,0.0,0.00269]
[1777623693816,66.59,77345.67,0.0,0.99998,0.0,0.0027]
[1777623695830,66.59,77347.19,0.0,0.99998,0.0,0.00269]
[1777623699858,66.59,77355.27,0.0,0.99998,0.0,0.00266]
[1777623700536,66.59,77355.27,0.0,0.99998,0.0,0.00266]
[1777623700578,66.59,77355.27,0.0,0.99998,0.0,0.00266]
[1777623700865,66.59,77355.91,0.0,0.99998,0.0,0.00266]
[1777623704045,66.59,77355.12,0.0,0.99998,0.0,0.00266]
[1777623704082,66.59,77355.12,0.0,0.99998,0.0,0.00266]
[1777623704882,66.59,77354.89,0.0,0.99998,0.0,0.00266]
[1777623707401,66.59,77353.98,0.0,0.99998,0.0,0.00266]
[1777623707578,66.59,77353.98,0.0,0.99998,0.0,0.00266]
[1777623707917,66.59,77356.69,0.0,0.99998,0.0,0.00265]
[1777623709931,66.59,77362.03,0.0,0.99999,0.0,0.00263]
[1777623710938,66.59,77369.65,0.0,0.99999,0.0,0.0026]
[1777623711945,66.59,77372.05,0.0,0.99999,0.0,0.00259]
[1777623715220,66.59,77372.06,0.0,0.99999,0.0,0.00259]
[1777623715339,66.59,77372.06,0.0,0.99999,0.0,0.00259]
[1777623720003,66.59,77373.77,0.0,0.99999,0.0,0.00258]
[1777623721008,66.59,77369.2,0.0,0.99999,0.0,0.0026]
[1777623722015,66.59,77364.55,0.0,0.99999,0.0,0.00262]
[1777623722265,66.59,77364.55,0.0,0.99999,0.0,0.00262]
[1777623722325,66.59,77364.55,0.0,0.99999,0.0,0.00262]
[1777623723022,66.59,77365.36,0.0,0.99999,0.0,0.00262]
[1777623724029,66.59,77364.1,0.0,0.99999,0.0,0.00262]
[1777623725036,66.59,77367.68,0.0,0.99999,0.0,0.00261]
[1777623726042,66.59,77371.93,0.0,0.99999,0.0,0.00259]
[1777623727050,66.59,77376.58,0.0,0.99999,0.0,0.00257]
[1777623729724,66.59,77376.44,0.0,0.99999,0.0,0.00257]
[1777623729833,66.59,77376.44,0.0,0.99999,0.0,0.00257]
[1777623731078,66.59,77374.49,0.0,0.99999,0.0,0.00258]
[1777623736113,66.59,77371.73,0.0,0.99999,0.0,0.00259]
[1777623737099,66.59,77371.73,0.0,0.99999,0.0,0.00259]
[1777623737120,66.59,77365.44,0.0,0.99999,0.0,0.00262]
[1777623737332,66.59,77365.44,0.0,0.99999,0.0,0.00262]
[1777623738127,66.59,77363.82,0.0,0.99999,0.0,0.00262]
[1777623739134,66.59,77362.54,0.0,0.99999,0.0,0.00263]
[1777623740141,66.59,77358.33,0.0,0.99999,0.0,0.00265]
[1777623742694,66.59,77357.77,0.0,0.99998,0.0,0.00265]
[1777623742833,66.59,77357.77,0.0,0.99998,0.0,0.00265]
[1777623748020,66.59,77358.58,0.0,0.99999,0.0,0.00264]
[1777623748081,66.59,77358.58,0.0,0.99999,0.0,0.00264]
[1777623748047,66.59,77356.9,0.0,0.99998,0.0,0.00265]
[1777623748196,66.59,77357.75,0.0,0.99998,0.0,0.00265]
[1777623751209,66.59,77358.1,0.0,0.99998,0.0,0.00265]
[1777623751327,66.59,77358.1,0.0,0.99998,0.0,0.00265]
[1777623753232,66.59,77363.7,0.0,0.99999,0.0,0.00261]
[1777623754766,66.59,77363.7,0.0,0.99999,0.0,0.00261]
[1777623754840,66.59,77363.7,0.0,0.99999,0.0,0.00261]
[1777623754868,66.59,77366.64,0.0,0.99999,0.0,0.0026]
[1777623756253,66.59,77368.14,0.0,0.99999,0.0,0.00259]
[1777623757589,66.59,77368.14,0.0,0.99999,0.0,0.00259]
[1777623757836,66.59,77368.14,0.0,0.99999,0.0,0.00259]
[1777623757929,66.59,77369.18,0.0,0.99999,0.0,0.00259]
[1777623758266,66.59,77375.56,0.0,0.99999,0.0,0.00256]
[1777623759274,66.59,77379.04,0.0,0.99999,0.0,0.00255]
[1777623760281,66.59,77380.11,0.0,0.99999,0.0,0.00254]
[1777623761288,66.59,77382.94,0.0,0.99999,0.0,0.00253]
[1777623763637,66.59,77383.3,0.0,0.99999,0.0,0.00253]
[1777623763826,66.59,77383.3,0.0,0.99999,0.0,0.00253]
[1777623763907,66.59,77384.58,0.0,0.99999,0.0,0.00252]
[1777623764323,66.59,77384.58,0.0,0.99999,0.0,0.00252]
[1777623764582,66.59,77384.58,0.0,0.99999,0.0,0.00252]
[1777623764631,66.59,77387.91,0.0,0.99999,0.0,0.00251]
[1777623765316,66.59,77390.01,0.0,0.99999,0.0,0.0025]
[1777623770251,66.59,77389.72,0.0,0.99999,0.0,0.0025]
[1777623770331,66.59,77389.72,0.0,0.99999,0.0,0.0025]
[1777623771358,66.59,77394.93,0.0,0.99999,0.0,0.00248]
[1777623772364,66.59,77398.56,0.0,0.99999,0.0,0.00247]
[1777623774379,66.59,77398.56,0.0,0.99999,0.0,0.00247]
[1777623776678,66.59,77398.57,0.0,0.99999,0.0,0.00247]
[1777623776830,66.59,77398.57,0.0,0.99999,0.0,0.00247]
[1777623777400,66.59,77400.02,0.0,0.99999,0.0,0.00246]
[1777623778670,66.59,77400.02,0.0,0.99999,0.0,0.00246]
[1777623778825,66.59,77400.02,0.0,0.99999,0.0,0.00246]
[1777623778999,66.59,77399.87,0.0,0.99999,0.0,0.00247]
[1777623779413,66.59,77402.09,0.0,0.99999,0.0,0.00246]
[1777623782650,66.59,77402.25,0.0,0.99999,0.0,0.00246]
[1777623782833,66.59,77402.25,0.0,0.99999,0.0,0.00246]
[1777623785891,66.59,77402.59,0.0,0.99999,0.0,0.00245]
[1777623787470,66.59,77403.54,0.0,0.99999,0.0,0.00245]
[1777623788477,66.59,77404.72,0.0,0.99999,0.0,0.00245]
[1777623790491,66.59,77403.27,0.0,0.99999,0.0,0.00245]
[1777623791420,66.59,77403.27,0.0,0.99999,0.0,0.00245]
[1777623791582,66.59,77403.27,0.0,0.99999,0.0,0.00245]
[1777623795526,66.59,77397.52,0.0,0.99999,0.0,0.00247]
[1777623796940,66.59,77397.52,0.0,0.99999,0.0,0.00247]
[1777623797079,66.59,77397.52,0.0,0.99999,0.0,0.00247]
[1777623797159,66.59,77395.16,0.0,0.99999,0.0,0.00248]
[1777623797540,66.59,77393.95,0.0,0.99999,0.0,0.00249]
[1777623798718,66.59,77393.95,0.0,0.99999,0.0,0.00249]
[1777623798731,66.59,77392.88,0.0,0.99999,0.0,0.00249]
[1777623799576,66.59,77392.88,0.0,0.99999,0.0,0.00249]
[1777623799635,66.59,77386.39,0.0,0.99999,0.0,0.00252]
[1777623800563,66.59,77385.2,0.0,0.99999,0.0,0.00252]
[1777623802346,66.59,77384.76,0.0,0.99999,0.0,0.00252]
[1777623802579,66.59,77384.76,0.0,0.99999,0.0,0.00252]
[1777623804591,66.59,77383.4,0.0,0.99999,0.0,0.00253]
[1777623808619,66.59,77380.99,0.0,0.99999,0.0,0.00254]
[1777623809626,66.59,77381.91,0.0,0.99999,0.0,0.00253]
[1777623810633,66.59,77378.82,0.0,0.99999,0.0,0.00255]
[1777623812191,66.59,77378.82,0.0,0.99999,0.0,0.00255]
[1777623811639,66.59,77377.81,0.0,0.99999,0.0,0.00253]
[1777623812330,66.59,77377.81,0.0,0.99999,0.0,0.00253]
[1777623813150,66.59,77379.39,0.0,0.99999,0.0,0.00253]
[1777623813589,66.59,77379.39,0.0,0.99999,0.0,0.00253]
[1777623813654,66.59,77380.24,0.0,0.99999,0.0,0.00252]
[1777623817774,66.59,77380.21,0.0,0.99999,0.0,0.00252]
[1777623822717,66.59,77384.07,0.0,0.99999,0.0,0.00251]
[1777623825564,66.59,77385.89,0.0,0.99999,0.0,0.0025]
[1777623825583,66.59,77385.89,0.0,0.99999,0.0,0.0025]
[1777623830773,66.59,77385.09,0.0,0.99999,0.0,0.00251]
[1777623832787,66.59,77389.92,0.0,0.99999,0.0,0.00249]
[1777623833647,66.59,77389.92,0.0,0.99999,0.0,0.00249]
[1777623833831,66.59,77389.92,0.0,0.99999,0.0,0.00249]
[1777623833928,66.59,77394.66,0.0,0.99999,0.0,0.00247]
[1777623834617,66.59,77394.66,0.0,0.99999,0.0,0.00247]
[1777623834827,66.59,77394.66,0.0,0.99999,0.0,0.00247]
[1777623834928,66.59,77394.74,0.0,0.99999,0.0,0.00247]
[1777623836815,66.59,77396.88,0.0,0.99999,0.0,0.00246]
[1777623838266,66.59,77396.48,0.0,0.99999,0.0,0.00246]
[1777623838335,66.59,77396.48,0.0,0.99999,0.0,0.00246]
[1777623841850,66.59,77388.76,0.0,0.99999,0.0,0.00249]
[1777623843243,66.59,77391.32,0.0,0.99999,0.0,0.00248]
[1777623843333,66.59,77391.32,0.0,0.99999,0.0,0.00248]
[1777623844606,66.59,77392.64,0.0,0.99999,0.0,0.00248]
[1777623844827,66.59,77392.64,0.0,0.99999,0.0,0.00248]
[1777623844871,66.59,77394.44,0.0,0.99999,0.0,0.00247]
[1777623846885,66.59,77396.56,0.0,0.99999,0.0,0.00246]
[1777623847945,66.59,77396.56,0.0,0.99999,0.0,0.00246]
[1777623848080,66.59,77396.56,0.0,0.99999,0.0,0.00246]
[1777623848176,66.59,77399.58,0.0,0.99999,0.0,0.00245]
[1777623853846,66.59,77400.54,0.0,0.99999,0.0,0.00245]
[1777623854081,66.59,77400.54,0.0,0.99999,0.0,0.00245]
[1777623854515,66.59,77400.42,0.0,0.99999,0.0,0.00245]
[1777623854577,66.59,77400.42,0.0,0.99999,0.0,0.00245]
[1777623854941,66.59,77402.34,0.0,0.99999,0.0,0.00244]
[1777623859976,66.59,77402.4,0.0,0.99999,0.0,0.00244]
[1777623862950,66.59,77401.66,0.0,0.99999,0.0,0.00244]
[1777623863087,66.59,77401.66,0.0,0.99999,0.0,0.00244]
[1777623864665,66.59,77401.72,0.0,0.99999,0.0,0.00244]
[1777623868034,66.59,77403.89,0.0,0.99999,0.0,0.00243]
[1777623869246,66.59,77403.89,0.0,0.99999,0.0,0.00243]
[1777623869041,66.59,77406.52,0.0,0.99999,0.0,0.00242]
[1777623869331,66.59,77406.52,0.0,0.99999,0.0,0.00242]
[1777623869771,66.59,77406.52,0.0,0.99999,0.0,0.00242]
[1777623869834,66.59,77406.52,0.0,0.99999,0.0,0.00242]
[1777623870048,66.59,77406.61,0.0,0.99999,0.0,0.00242]
[1777623871055,66.59,77406.59,0.0,0.99999,0.0,0.00241]
[1777623872068,66.59,77413.2,0.0,0.99999,0.0,0.00238]
[1777623873305,66.59,77452.93,0.0,0.99999,0.0,0.00224]
[1777623873789,66.59,77452.93,0.0,0.99999,0.0,0.00224]
[1777623874100,66.59,77474.11,0.0,0.99999,0.0,0.00217]
[1777623875107,66.59,77465.87,0.0,0.99999,0.0,0.0022]
[1777623876306,66.59,77463.75,0.0,0.99999,0.0,0.0022]
[1777623877121,66.59,77465.74,0.0,0.99999,0.0,0.0022]
[1777623877325,66.59,77465.74,0.0,0.99999,0.0,0.0022]
[1777623878128,66.59,77468.16,0.0,0.99999,0.0,0.00219]
[1777623879135,66.59,77473.89,0.0,0.99999,0.0,0.00217]
[1777623880142,66.59,77476.68,0.0,0.99999,0.0,0.00216]
[1777623881149,66.59,77480.73,0.0,0.99999,0.0,0.00214]
[1777623882344,66.59,77481.12,0.0,0.99999,0.0,0.00214]
[1777623883163,66.59,77480.84,0.0,0.99999,0.0,0.00214]
[1777623884170,66.59,77478.9,0.0,0.99999,0.0,0.00215]
[1777623885176,66.59,77475.91,0.0,0.99999,0.0,0.00216]
[1777623886184,66.59,77472.36,0.0,0.99999,0.0,0.00217]
[1777623891219,66.59,77475.2,0.0,0.99999,0.0,0.00216]
[1777623892126,66.59,77475.2,0.0,0.99999,0.0,0.00216]
[1777623892226,66.59,77481.8,0.0,0.99999,0.0,0.00214]
[1777623897261,66.59,77476.05,0.0,0.99999,0.0,0.00216]
[1777623898267,66.59,77471.77,0.0,0.99999,0.0,0.00218]
[1777623900282,66.59,77463.35,0.0,0.99999,0.0,0.0022]
[1777623901289,66.59,77460.33,0.0,0.99999,0.0,0.00221]
[1777623903102,66.59,77459.96,0.0,0.99999,0.0,0.00222]
[1777623903126,66.59,77459.96,0.0,0.99999,0.0,0.00222]
[1777623903302,66.59,77448.15,0.0,0.99999,0.0,0.00226]
[1777623904310,66.59,77439.94,0.0,0.99999,0.0,0.00229]
[1777623906819,66.59,77436.33,0.0,0.99999,0.0,0.0023]
[1777623906921,66.59,77436.13,0.0,0.99999,0.0,0.0023]
[1777623910352,66.59,77434.0,0.0,0.99999,0.0,0.00231]
[1777623912366,66.59,77431.97,0.0,0.99999,0.0,0.00231]
[1777623914846,66.59,77431.01,0.0,0.99999,0.0,0.00232]
[1777623914863,66.59,77429.12,0.0,0.99999,0.0,0.00232]
[1777623915387,66.59,77426.5,0.0,0.99999,0.0,0.00233]
[1777623918408,66.59,77429.08,0.0,0.99999,0.0,0.00232]
[1777623921431,66.59,77431.84,0.0,0.99999,0.0,0.00231]
[1777623926466,66.59,77430.28,0.0,0.99999,0.0,0.00232]
[1777623928480,66.59,77428.02,0.0,0.99999,0.0,0.00233]
[1777623931501,66.59,77432.65,0.0,0.99999,0.0,0.0023]
[1777623932841,66.59,77432.65,0.0,0.99999,0.0,0.0023]
[1777623932932,66.59,77435.75,0.0,0.99999,0.0,0.00229]
[1777623934522,66.59,77439.34,0.0,0.99999,0.0,0.00227]
[1777623939557,66.59,77439.34,0.0,0.99999,0.0,0.00227]
[1777623942578,66.59,77437.07,0.0,0.99999,0.0,0.00228]
[1777623943585,66.59,77433.72,0.0,0.99999,0.0,0.00229]
[1777623944592,66.59,77431.17,0.0,0.99999,0.0,0.0023]
[1777623947614,66.59,77433.33,0.0,0.99999,0.0,0.00229]
[1777623948622,66.59,77435.91,0.0,0.99999,0.0,0.00229]
[1777623953658,66.59,77436.56,0.0,0.99999,0.0,0.00228]
[1777623959211,66.59,77435.76,0.0,0.99999,0.0,0.00229]
[1777623960707,66.59,77433.3,0.0,0.99999,0.0,0.00229]
[1777623961714,66.59,77429.75,0.0,0.99999,0.0,0.00231]
[1777623963728,66.59,77426.92,0.0,0.99999,0.0,0.00232]
[1777623964735,66.59,77423.19,0.0,0.99999,0.0,0.00233]
[1777623965741,66.59,77420.87,0.0,0.99999,0.0,0.00234]
[1777623966839,66.59,77420.87,0.0,0.99999,0.0,0.00234]
[1777623967574,66.59,77419.46,0.0,0.99999,0.0,0.00234]
[1777623967827,66.59,77419.46,0.0,0.99999,0.0,0.00234]
[1777623968253,66.59,77419.02,0.0,0.99999,0.0,0.00235]
[1777623972794,66.59,77429.53,0.0,0.99999,0.0,0.00231]
[1777623973801,66.59,77429.07,0.0,0.99999,0.0,0.00231]
[1777623974496,66.59,77429.07,0.0,0.99999,0.0,0.00231]
[1777623974579,66.59,77429.07,0.0,0.99999,0.0,0.00231]
[1777623976823,66.59,77431.22,0.0,0.99999,0.0,0.0023]
[1777623981192,66.59,77431.77,0.0,0.99999,0.0,0.0023]
[1777623981238,66.59,77431.77,0.0,0.99999,0.0,0.0023]
[1777623981329,66.59,77431.77,0.0,0.99999,0.0,0.0023]
[1777623981293,66.59,77429.77,0.0,0.99999,0.0,0.00231]
[1777623986894,66.59,77429.4,0.0,0.99999,0.0,0.00231]
[1777623988908,66.59,77426.47,0.0,0.99999,0.0,0.00232]
[1777623989915,66.59,77422.44,0.0,0.99999,0.0,0.00233]
[1777623990780,66.59,77422.44,0.0,0.99999,0.0,0.00233]
[1777623990786,66.59,77422.44,0.0,0.99999,0.0,0.00233]
[1777623990833,66.59,77422.44,0.0,0.99999,0.0,0.00233]
[1777623990922,66.59,77422.43,0.0,0.99999,0.0,0.00233]
[1777623991928,66.59,77414.52,0.0,0.99999,0.0,0.00235]
[1777623992936,66.59,77411.16,0.0,0.99999,0.0,0.00236]
[1777623994532,66.59,77410.44,0.0,0.99999,0.0,0.00236]
[1777623994583,66.59,77410.44,0.0,0.99999,0.0,0.00236]
[1777623994831,66.59,77410.44,0.0,0.99999,0.0,0.00236]
[1777623995231,66.59,77412.41,0.0,0.99999,0.0,0.00236]
[1777623996964,66.59,77415.56,0.0,0.99999,0.0,0.00234]
[1777623998126,66.59,77415.56,0.0,0.99999,0.0,0.00234]
[1777623998129,66.59,77415.56,0.0,0.99999,0.0,0.00234]
[1777623998326,66.59,77415.56,0.0,0.99999,0.0,0.00234]
[1777623998392,66.59,77418.4,0.0,0.99999,0.0,0.00233]
[1777623998978,66.59,77423.39,0.0,0.99999,0.0,0.00232]
[1777623999985,66.59,77431.99,0.0,0.99999,0.0,0.00228]
[1777624000992,66.59,77436.23,0.0,0.99999,0.0,0.00227]
[1777624001999,66.59,77433.62,0.0,0.99999,0.0,0.00228]
[1777624002799,66.59,77433.62,0.0,0.99999,0.0,0.00228]
[1777624002870,66.59,77433.62,0.0,0.99999,0.0,0.00228]
[1777624003005,66.59,77435.11,0.0,0.99999,0.0,0.00227]
[1777624004117,66.59,77435.11,0.0,0.99999,0.0,0.00227]
[1777624004219,66.59,77432.41,0.0,0.99999,0.0,0.00228]
[1777624006392,66.59,77433.72,0.0,0.99999,0.0,0.00228]
[1777624006028,66.59,77436.52,0.0,0.99999,0.0,0.00227]
[1777624006441,66.59,77436.52,0.0,0.99999,0.0,0.00227]
[1777624006582,66.59,77436.52,0.0,0.99999,0.0,0.00227]
[1777624007035,66.59,77436.94,0.0,0.99999,0.0,0.00227]
[1777624009339,66.59,77436.15,0.0,0.99999,0.0,0.00227]
[1777624009349,66.59,77436.15,0.0,0.99999,0.0,0.00227]
[1777624009380,66.59,77433.44,0.0,0.99999,0.0,0.00228]
[1777624009582,66.59,77433.44,0.0,0.99999,0.0,0.00228]
[1777624010056,66.59,77433.48,0.0,0.99999,0.0,0.00228]
[1777624012070,66.59,77431.6,0.0,0.99999,0.0,0.00229]
[1777624015091,66.59,77433.79,0.0,0.99999,0.0,0.00228]
[1777624016098,66.59,77436.97,0.0,0.99999,0.0,0.00227]
[1777624017105,66.59,77441.81,0.0,0.99999,0.0,0.00225]
[1777624018069,66.59,77441.81,0.0,0.99999,0.0,0.00225]
[1777624018080,66.59,77441.81,0.0,0.99999,0.0,0.00225]
[1777624018265,66.59,77441.81,0.0,0.99999,0.0,0.00225]
[1777624018335,66.59,77441.81,0.0,0.99999,0.0,0.00225]
[1777624018415,66.59,77444.87,0.0,0.99999,0.0,0.00224]
[1777624020126,66.59,77436.65,0.0,0.99999,0.0,0.00227]
[1777624021133,66.59,77426.87,0.0,0.99999,0.0,0.0023]
[1777624022137,66.59,77426.87,0.0,0.99999,0.0,0.0023]
[1777624022336,66.59,77426.87,0.0,0.99999,0.0,0.0023]
[1777624022367,66.59,77423.49,0.0,0.99999,0.0,0.00231]
[1777624024154,66.59,77425.79,0.0,0.99999,0.0,0.00231]
[1777624028181,66.59,77427.72,0.0,0.99999,0.0,0.0023]
[1777624028915,66.59,77427.72,0.0,0.99999,0.0,0.0023]
[1777624028960,66.59,77427.72,0.0,0.99999,0.0,0.0023]
[1777624029080,66.59,77427.72,0.0,0.99999,0.0,0.0023]
[1777624029189,66.59,77427.44,0.0,0.99999,0.0,0.0023]
[1777624030196,66.59,77430.58,0.0,0.99999,0.0,0.00229]
[1777624031203,66.59,77436.6,0.0,0.99999,0.0,0.00227]
[1777624032210,66.59,77436.6,0.0,0.99999,0.0,0.00227]
[1777624032256,66.59,77436.6,0.0,0.99999,0.0,0.00227]
[1777624032334,66.59,77436.6,0.0,0.99999,0.0,0.00227]
[1777624032347,66.59,77441.95,0.0,0.99999,0.0,0.00225]
[1777624033217,66.59,77443.85,0.0,0.99999,0.0,0.00224]
[1777624038252,66.59,77444.55,0.0,0.99999,0.0,0.00224]
[1777624039165,66.59,77444.55,0.0,0.99999,0.0,0.00224]
[1777624039234,66.59,77444.55,0.0,0.99999,0.0,0.00224]
[1777624039330,66.59,77444.55,0.0,0.99999,0.0,0.00224]
[1777624039406,66.59,77446.8,0.0,0.99999,0.0,0.00223]
[1777624044293,66.59,77449.75,0.0,0.99999,0.0,0.00222]
[1777624044851,66.59,77449.75,0.0,0.99999,0.0,0.00222]
[1777624044863,66.59,77449.75,0.0,0.99999,0.0,0.00222]
[1777624045083,66.59,77449.75,0.0,0.99999,0.0,0.00222]
[1777624045301,66.59,77448.39,0.0,0.99999,0.0,0.00223]
[1777624046307,66.59,77446.95,0.0,0.99999,0.0,0.00223]
[1777624047314,66.59,77443.96,0.0,0.99999,0.0,0.00224]
[1777624047996,66.59,77443.96,0.0,0.99999,0.0,0.00224]
[1777624048084,66.59,77443.96,0.0,0.99999,0.0,0.00224]
[1777624048322,66.59,77442.09,0.0,0.99999,0.0,0.00225]
[1777624050060,66.59,77442.45,0.0,0.99999,0.0,0.00225]
[1777624050078,66.59,77442.45,0.0,0.99999,0.0,0.00225]
[1777624050336,66.59,77442.43,0.0,0.99999,0.0,0.00225]
[1777624051343,66.59,77441.51,0.0,0.99999,0.0,0.00224]
[1777624053357,66.59,77438.78,0.0,0.99999,0.0,0.00225]
[1777624054850,66.59,77438.73,0.0,0.99999,0.0,0.00225]
[1777624055083,66.59,77438.73,0.0,0.99999,0.0,0.00225]
[1777624061412,66.59,77437.92,0.0,0.99999,0.0,0.00225]
[1777624064429,66.59,77438.11,0.0,0.99999,0.0,0.00225]
[1777624064434,66.59,77438.09,0.0,0.99999,0.0,0.00225]
[1777624064577,66.59,77438.09,0.0,0.99999,0.0,0.00225]
[1777624064661,66.59,77438.09,0.0,0.99999,0.0,0.00225]
[1777624064829,66.59,77438.09,0.0,0.99999,0.0,0.00225]
[1777624064862,66.59,77438.09,0.0,0.99999,0.0,0.00225]
[1777624071255,66.59,77437.79,0.0,0.99999,0.0,0.00225]
[1777624071334,66.59,77437.79,0.0,0.99999,0.0,0.00225]
[1777624071344,66.59,77437.79,0.0,0.99999,0.0,0.00225]
[1777624071428,66.59,77436.12,0.0,0.99999,0.0,0.00225]
[1777624071582,66.59,77436.12,0.0,0.99999,0.0,0.00225]
[1777624071667,66.59,77434.45,0.0,0.99999,0.0,0.00226]
[1777624072778,66.59,77432.62,0.0,0.99999,0.0,0.00227]
[1777624076518,66.59,77428.21,0.0,0.99999,0.0,0.00228]
[1777624077490,66.59,77428.21,0.0,0.99999,0.0,0.00228]
[1777624077519,66.59,77428.21,0.0,0.99999,0.0,0.00228]
[1777624078434,66.59,77428.21,0.0,0.99999,0.0,0.00228]
[1777624078316,66.59,77424.78,0.0,0.99999,0.0,0.0023]
[1777624078578,66.59,77424.78,0.0,0.99999,0.0,0.0023]
[1777624080546,66.59,77426.84,0.0,0.99999,0.0,0.00229]
[1777624081553,66.59,77424.99,0.0,0.99999,0.0,0.00229]
[1777624084260,66.59,77424.38,0.0,0.99999,0.0,0.0023]
[1777624084327,66.59,77424.38,0.0,0.99999,0.0,0.0023]
[1777624084397,66.59,77424.38,0.0,0.99999,0.0,0.0023]
[1777624084362,66.59,77427.73,0.0,0.99999,0.0,0.00228]
[1777624084579,66.59,77427.73,0.0,0.99999,0.0,0.00228]
[1777624091623,66.59,77428.74,0.0,0.99999,0.0,0.00228]
[1777624094644,66.59,77427.08,0.0,0.99999,0.0,0.00229]
[1777624096251,66.59,77427.08,0.0,0.99999,0.0,0.00229]
[1777624096318,66.59,77427.08,0.0,0.99999,0.0,0.00229]
[1777624096327,66.59,77427.08,0.0,0.99999,0.0,0.00229]
[1777624096412,66.59,77426.59,0.0,0.99999,0.0,0.00229]
[1777624098672,66.59,77424.92,0.0,0.99999,0.0,0.00229]
[1777624099679,66.59,77423.55,0.0,0.99999,0.0,0.0023]
[1777624103421,66.59,77422.99,0.0,0.99999,0.0,0.0023]
[1777624102700,66.59,77441.34,0.0,0.99999,0.0,0.00224]
[1777624103578,66.59,77441.34,0.0,0.99999,0.0,0.00224]
[1777624103607,66.59,77441.34,0.0,0.99999,0.0,0.00224]
[1777624103831,66.59,77441.34,0.0,0.99999,0.0,0.00224]
[1777624103928,66.59,77445.54,0.0,0.99999,0.0,0.00222]
[1777624109745,66.59,77445.55,0.0,0.99999,0.0,0.00222]
[1777624109803,66.59,77445.55,0.0,0.99999,0.0,0.00222]
[1777624109829,66.59,77445.55,0.0,0.99999,0.0,0.00222]
[1777624109898,66.59,77445.37,0.0,0.99999,0.0,0.00222]
[1777624111766,66.59,77447.19,0.0,0.99999,0.0,0.0022]
[1777624114572,66.59,77446.43,0.0,0.99999,0.0,0.0022]
[1777624114733,66.59,77446.43,0.0,0.99999,0.0,0.0022]
[1777624114827,66.59,77446.43,0.0,0.99999,0.0,0.0022]
[1777624114863,66.59,77448.49,0.0,0.99999,0.0,0.0022]
[1777624115794,66.59,77451.15,0.0,0.99999,0.0,0.00219]
[1777624117808,66.59,77449.9,0.0,0.99999,0.0,0.00219]
[1777624119822,66.59,77447.55,0.0,0.99999,0.0,0.0022]
[1777624121050,66.59,77447.55,0.0,0.99999,0.0,0.0022]
[1777624121077,66.59,77447.55,0.0,0.99999,0.0,0.0022]
[1777624121151,66.59,77447.55,0.0,0.99999,0.0,0.0022]
[1777624121324,66.59,77447.55,0.0,0.99999,0.0,0.0022]
[1777624121422,66.59,77447.07,0.0,0.99999,0.0,0.0022]
[1777624124841,66.59,77447.55,0.0,0.99999,0.0,0.0022]
[1777624125813,66.59,77447.14,0.0,0.99999,0.0,0.0022]
[1777624125829,66.59,77447.14,0.0,0.99999,0.0,0.0022]
[1777624132912,66.59,77446.59,0.0,0.99999,0.0,0.0022]
[1777624138399,66.59,77446.46,0.0,0.99999,0.0,0.0022]
[1777624139006,66.59,77444.72,0.0,0.99999,0.0,0.00221]
[1777624141835,66.59,77445.22,0.0,0.99999,0.0,0.00221]
[1777624142027,66.59,77444.17,0.0,0.99999,0.0,0.00221]
[1777624143034,66.59,77445.34,0.0,0.99999,0.0,0.00221]
[1777624145048,66.59,77444.46,0.0,0.99999,0.0,0.00221]
[1777624147249,66.59,77444.45,0.0,0.99999,0.0,0.00221]
[1777624147325,66.59,77444.45,0.0,0.99999,0.0,0.00221]
[1777624149076,66.59,77443.58,0.0,0.99999,0.0,0.00221]
[1777624149828,66.59,77443.58,0.0,0.99999,0.0,0.00221]
[1777624154110,66.59,77442.47,0.0,0.99999,0.0,0.00222]
[1777624155118,66.59,77437.09,0.0,0.99999,0.0,0.00224]
[1777624156125,66.59,77432.92,0.0,0.99999,0.0,0.00225]
[1777624157131,66.59,77433.93,0.0,0.99999,0.0,0.00225]
[1777624157763,66.59,77433.93,0.0,0.99999,0.0,0.00225]
[1777624157834,66.59,77433.93,0.0,0.99999,0.0,0.00225]
[1777624158139,66.59,77433.76,0.0,0.99999,0.0,0.00225]
[1777624159534,66.59,77437.19,0.0,0.99999,0.0,0.00224]
[1777624159830,66.59,77437.19,0.0,0.99999,0.0,0.00224]
[1777624160153,66.59,77441.27,0.0,0.99999,0.0,0.00222]
[1777624161160,66.59,77443.63,0.0,0.99999,0.0,0.00221]
[1777624166195,66.59,77439.26,0.0,0.99999,0.0,0.00223]
[1777624167373,66.59,77433.84,0.0,0.99999,0.0,0.00225]
[1777624167701,66.59,77433.84,0.0,0.99999,0.0,0.00225]
[1777624168209,66.59,77431.26,0.0,0.99999,0.0,0.00226]
[1777624170223,66.59,77434.13,0.0,0.99999,0.0,0.00225]
[1777624171165,66.59,77434.13,0.0,0.99999,0.0,0.00225]
[1777624171326,66.59,77434.13,0.0,0.99999,0.0,0.00225]
[1777624171428,66.59,77434.25,0.0,0.99999,0.0,0.00223]
[1777624173243,66.59,77428.25,0.0,0.99999,0.0,0.00225]
[1777624174251,66.59,77421.94,0.0,0.99999,0.0,0.00228]
[1777624176265,66.59,77419.56,0.0,0.99999,0.0,0.00228]
[1777624178279,66.59,77416.63,0.0,0.99999,0.0,0.00229]
[1777624178861,66.59,77416.63,0.0,0.99999,0.0,0.00229]
[1777624179076,66.59,77416.63,0.0,0.99999,0.0,0.00229]
[1777624179506,66.59,77416.63,0.0,0.99999,0.0,0.00229]
[1777624179579,66.59,77416.63,0.0,0.99999,0.0,0.00229]
[1777624180293,66.59,77416.2,0.0,0.99999,0.0,0.0023]
[1777624183314,66.59,77418.55,0.0,0.99999,0.0,0.00229]
[1777624188349,66.59,77418.43,0.0,0.99999,0.0,0.00229]
[1777624189978,66.59,77418.22,0.0,0.99999,0.0,0.00229]
[1777624190077,66.59,77418.22,0.0,0.99999,0.0,0.00229]
[1777624195398,66.59,77417.13,0.0,0.99999,0.0,0.00229]
[1777624200026,66.59,77417.17,0.0,0.99999,0.0,0.00229]
[1777624200081,66.59,77417.17,0.0,0.99999,0.0,0.00229]
[1777624200211,66.59,77417.17,0.0,0.99999,0.0,0.00229]
[1777624200334,66.59,77417.17,0.0,0.99999,0.0,0.00229]
[1777624200433,66.59,77417.22,0.0,0.99999,0.0,0.00229]
[1777624205468,66.59,77416.63,0.0,0.99999,0.0,0.00229]
[1777624209496,66.59,77419.89,0.0,0.99999,0.0,0.00228]
[1777624210502,66.59,77423.19,0.0,0.99999,0.0,0.00227]
[1777624213524,66.59,77429.37,0.0,0.99999,0.0,0.00225]
[1777624214531,66.59,77432.52,0.0,0.99999,0.0,0.00224]
[1777624215397,66.59,77432.52,0.0,0.99999,0.0,0.00224]
[1777624215577,66.59,77432.52,0.0,0.99999,0.0,0.00224]
[1777624215538,66.59,77433.72,0.0,0.99999,0.0,0.00223]
[1777624218561,66.59,77434.47,0.0,0.99999,0.0,0.00223]
[1777624218580,66.59,77434.47,0.0,0.99999,0.0,0.00223]
[1777624221580,66.59,77438.33,0.0,0.99999,0.0,0.00222]
[1777624224035,66.59,77437.16,0.0,0.99999,0.0,0.00222]
[1777624224076,66.59,77437.16,0.0,0.99999,0.0,0.00222]
[1777624224393,66.59,77437.16,0.0,0.99999,0.0,0.00222]
[1777624224578,66.59,77437.16,0.0,0.99999,0.0,0.00222]
[1777624224601,66.59,77437.13,0.0,0.99999,0.0,0.00222]
[1777624225608,66.59,77439.79,0.0,0.99999,0.0,0.00221]
[1777624228630,66.59,77437.45,0.0,0.99999,0.0,0.00222]
[1777624230644,66.59,77435.15,0.0,0.99999,0.0,0.00223]
[1777624231651,66.59,77431.79,0.0,0.99999,0.0,0.00223]
[1777624233415,66.59,77431.79,0.0,0.99999,0.0,0.00223]
[1777624233575,66.59,77431.79,0.0,0.99999,0.0,0.00223]
[1777624233622,66.59,77431.53,0.0,0.99999,0.0,0.00223]
[1777624233715,66.59,77431.53,0.0,0.99999,0.0,0.00223]
[1777624233841,66.59,77431.53,0.0,0.99999,0.0,0.00223]
[1777624239707,66.59,77431.2,0.0,0.99999,0.0,0.00223]
[1777624241721,66.59,77427.54,0.0,0.99999,0.0,0.00224]
[1777624242827,66.59,77427.54,0.0,0.99999,0.0,0.00224]
[1777624243077,66.59,77427.54,0.0,0.99999,0.0,0.00224]
[1777624243283,66.59,77427.54,0.0,0.99999,0.0,0.00224]
[1777624243328,66.59,77427.54,0.0,0.99999,0.0,0.00224]
[1777624243330,66.59,77426.36,0.0,0.99999,0.0,0.00224]
[1777624245749,66.59,77423.16,0.0,0.99999,0.0,0.00226]
[1777624248211,66.59,77422.48,0.0,0.99999,0.0,0.00226]
[1777624248326,66.59,77422.48,0.0,0.99999,0.0,0.00226]
[1777624254812,66.59,77422.07,0.0,0.99999,0.0,0.00226]
[1777624255819,66.59,77416.65,0.0,0.99999,0.0,0.00228]
[1777624258840,66.59,77413.06,0.0,0.99999,0.0,0.00229]
[1777624260837,66.59,77412.57,0.0,0.99999,0.0,0.00229]
[1777624260936,66.59,77412.57,0.0,0.99999,0.0,0.00229]
[1777624261078,66.59,77412.57,0.0,0.99999,0.0,0.00229]
[1777624261131,66.59,77412.07,0.0,0.99999,0.0,0.0023]
[1777624265889,66.59,77414.98,0.0,0.99999,0.0,0.00228]
[1777624269225,66.59,77414.12,0.0,0.99999,0.0,0.00229]
[1777624269290,66.59,77414.12,0.0,0.99999,0.0,0.00229]
[1777624269327,66.59,77414.12,0.0,0.99999,0.0,0.00229]
[1777624269428,66.59,77414.13,0.0,0.99999,0.0,0.00229]
[1777624271931,66.59,77411.46,0.0,0.99999,0.0,0.0023]
[1777624276672,66.59,77412.07,0.0,0.99999,0.0,0.0023]
[1777624276735,66.59,77411.53,0.0,0.99999,0.0,0.0023]
[1777624276828,66.59,77411.53,0.0,0.99999,0.0,0.0023]
[1777624276966,66.59,77409.03,0.0,0.99999,0.0,0.00231]
[1777624282001,66.59,77409.23,0.0,0.99999,0.0,0.00231]
[1777624287036,66.59,77411.04,0.0,0.99999,0.0,0.0023]
[1777624287836,66.59,77411.04,0.0,0.99999,0.0,0.0023]
[1777624287949,66.59,77411.04,0.0,0.99999,0.0,0.0023]
[1777624288077,66.59,77411.04,0.0,0.99999,0.0,0.0023]
[1777624288162,66.59,77411.13,0.0,0.99999,0.0,0.0023]
[1777624291064,66.59,77410.83,0.0,0.99999,0.0,0.00228]
[1777624294044,66.59,77411.05,0.0,0.99999,0.0,0.00228]
[1777624294076,66.59,77411.05,0.0,0.99999,0.0,0.00228]
[1777624294173,66.59,77411.05,0.0,0.99999,0.0,0.00228]
[1777624294332,66.59,77411.05,0.0,0.99999,0.0,0.00228]
[1777624294434,66.59,77411.12,0.0,0.99999,0.0,0.00228]
[1777624298552,66.59,77411.29,0.0,0.99999,0.0,0.00228]
[1777624304156,66.59,77410.21,0.0,0.99999,0.0,0.00229]
[1777624306437,66.59,77410.25,0.0,0.99999,0.0,0.00229]
[1777624306544,66.59,77410.25,0.0,0.99999,0.0,0.00229]
[1777624306579,66.59,77410.25,0.0,0.99999,0.0,0.00229]
[1777624306645,66.59,77409.13,0.0,0.99999,0.0,0.00229]
[1777624308187,66.59,77415.04,0.0,0.99999,0.0,0.00227]
[1777624309195,66.59,77420.36,0.0,0.99999,0.0,0.00225]
[1777624310128,66.59,77420.36,0.0,0.99999,0.0,0.00225]
[1777624310257,66.59,77420.36,0.0,0.99999,0.0,0.00225]
[1777624310333,66.59,77420.36,0.0,0.99999,0.0,0.00225]
[1777624310358,66.59,77420.2,0.0,0.99999,0.0,0.00225]
[1777624317251,66.59,77420.48,0.0,0.99999,0.0,0.00225]
[1777624320271,66.59,77418.27,0.0,0.99999,0.0,0.00226]
[1777624323177,66.59,77418.22,0.0,0.99999,0.0,0.00226]
[1777624323328,66.59,77418.22,0.0,0.99999,0.0,0.00226]
[1777624323476,66.59,77418.22,0.0,0.99999,0.0,0.00226]
[1777624323581,66.59,77418.22,0.0,0.99999,0.0,0.00226]
[1777624323657,66.59,77418.27,0.0,0.99999,0.0,0.00226]
[1777624326314,66.59,77420.19,0.0,0.99999,0.0,0.00225]
[1777624327321,66.59,77423.18,0.0,0.99999,0.0,0.00224]
[1777624328241,66.59,77423.18,0.0,0.99999,0.0,0.00224]
[1777624328329,66.59,77423.18,0.0,0.99999,0.0,0.00224]
[1777624328353,66.59,77423.18,0.0,0.99999,0.0,0.00224]
[1777624328580,66.59,77423.18,0.0,0.99999,0.0,0.00224]
[1777624328679,66.59,77423.79,0.0,0.99999,0.0,0.00224]
[1777624334369,66.59,77424.07,0.0,0.99999,0.0,0.00224]
[1777624337391,66.59,77422.27,0.0,0.99999,0.0,0.00224]
[1777624339404,66.59,77420.03,0.0,0.99999,0.0,0.00225]
[1777624340177,66.59,77420.03,0.0,0.99999,0.0,0.00225]
[1777624340331,66.59,77420.03,0.0,0.99999,0.0,0.00225]
[1777624340412,66.59,77420.06,0.0,0.99999,0.0,0.00225]
[1777624340803,66.59,77420.06,0.0,0.99999,0.0,0.00225]
[1777624340829,66.59,77420.06,0.0,0.99999,0.0,0.00225]
[1777624344439,66.59,77418.22,0.0,0.99999,0.0,0.00226]
[1777624346276,66.59,77418.15,0.0,0.99999,0.0,0.00226]
[1777624346337,66.59,77418.15,0.0,0.99999,0.0,0.00226]
[1777624346389,66.59,77418.15,0.0,0.99999,0.0,0.00226]
[1777624346580,66.59,77418.15,0.0,0.99999,0.0,0.00226]
[1777624346623,66.59,77417.85,0.0,0.99999,0.0,0.00226]
[1777624352228,66.59,77417.5,0.0,0.99999,0.0,0.00225]
[1777624355742,66.59,77418.41,0.0,0.99999,0.0,0.00224]
[1777624355828,66.59,77418.17,0.0,0.99999,0.0,0.00224]
[1777624356012,66.59,77418.17,0.0,0.99999,0.0,0.00224]
[1777624356078,66.59,77418.17,0.0,0.99999,0.0,0.00224]
[1777624356524,66.59,77418.29,0.0,0.99999,0.0,0.00224]
[1777624357531,66.59,77426.08,0.0,0.99999,0.0,0.00222]
[1777624358538,66.59,77432.1,0.0,0.99999,0.0,0.0022]
[1777624359210,66.59,77432.1,0.0,0.99999,0.0,0.0022]
[1777624359330,66.59,77432.1,0.0,0.99999,0.0,0.0022]
[1777624359545,66.59,77433.65,0.0,0.99999,0.0,0.00219]
[1777624361077,66.59,77433.74,0.0,0.99999,0.0,0.00219]
[1777624361328,66.59,77433.74,0.0,0.99999,0.0,0.00219]
[1777624361831,66.59,77433.6,0.0,0.99999,0.0,0.00219]
[1777624362566,66.59,77432.4,0.0,0.99999,0.0,0.00219]
[1777624365587,66.59,77428.84,0.0,0.99999,0.0,0.00221]
[1777624367601,66.59,77426.68,0.0,0.99999,0.0,0.00221]
[1777624369004,66.59,77427.64,0.0,0.99999,0.0,0.00221]
[1777624369078,66.59,77427.64,0.0,0.99999,0.0,0.00221]
[1777624369149,66.59,77427.64,0.0,0.99999,0.0,0.00221]
[1777624369327,66.59,77427.64,0.0,0.99999,0.0,0.00221]
[1777624369615,66.59,77427.82,0.0,0.99999,0.0,0.00221]
[1777624371629,66.59,77425.64,0.0,0.99999,0.0,0.00222]
[1777624376664,66.59,77424.11,0.0,0.99999,0.0,0.00222]
[1777624381699,66.59,77424.83,0.0,0.99999,0.0,0.00222]
[1777624383832,66.59,77424.62,0.0,0.99999,0.0,0.00222]
[1777624383955,66.59,77424.62,0.0,0.99999,0.0,0.00222]
[1777624384076,66.59,77424.62,0.0,0.99999,0.0,0.00222]
[1777624384720,66.59,77424.39,0.0,0.99999,0.0,0.00222]
[1777624389402,66.59,77424.45,0.0,0.99999,0.0,0.00222]
[1777624389579,66.59,77424.45,0.0,0.99999,0.0,0.00222]
[1777624389592,66.59,77424.45,0.0,0.99999,0.0,0.00222]
[1777624389755,66.59,77423.58,0.0,0.99999,0.0,0.00222]
[1777624389833,66.59,77423.58,0.0,0.99999,0.0,0.00222]
[1777624399651,66.59,77424.44,0.0,0.99999,0.0,0.00222]
[1777624399825,66.59,77424.37,0.0,0.99999,0.0,0.00222]
[1777624399928,66.59,77426.51,0.0,0.99999,0.0,0.00221]
[1777624403609,66.59,77426.54,0.0,0.99999,0.0,0.00221]
[1777624403711,66.59,77425.89,0.0,0.99999,0.0,0.00222]
[1777624403827,66.59,77425.89,0.0,0.99999,0.0,0.00222]
[1777624406365,66.59,77425.89,0.0,0.99999,0.0,0.00222]
[1777624406577,66.59,77425.89,0.0,0.99999,0.0,0.00222]
[1777624406679,66.59,77425.87,0.0,0.99999,0.0,0.00222]
[1777624408888,66.59,77423.6,0.0,0.99999,0.0,0.00222]
[1777624411172,66.59,77423.11,0.0,0.99999,0.0,0.00223]
[1777624411326,66.59,77423.11,0.0,0.99999,0.0,0.00223]
[1777624413914,66.59,77425.2,0.0,0.99999,0.0,0.0022]
[1777624414074,66.59,77425.2,0.0,0.99999,0.0,0.0022]
[1777624414174,66.59,77425.43,0.0,0.99999,0.0,0.0022]
[1777624417953,66.59,77423.52,0.0,0.99999,0.0,0.00221]
[1777624419084,66.59,77423.52,0.0,0.99999,0.0,0.00221]
[1777624419327,66.59,77423.52,0.0,0.99999,0.0,0.00221]
[1777624421980,66.59,77419.6,0.0,0.99999,0.0,0.00222]
[1777624426320,66.59,77419.77,0.0,0.99999,0.0,0.00222]
[1777624426329,66.59,77419.77,0.0,0.99999,0.0,0.00222]
[1777624426605,66.59,77419.77,0.0,0.99999,0.0,0.00222]
[1777624426706,66.59,77416.87,0.0,0.99999,0.0,0.00223]
[1777624432051,66.59,77417.31,0.0,0.99999,0.0,0.00223]
[1777624434065,66.59,77419.48,0.0,0.99999,0.0,0.00222]
[1777624435018,66.59,77419.48,0.0,0.99999,0.0,0.00222]
[1777624435078,66.59,77419.48,0.0,0.99999,0.0,0.00222]
[1777624435302,66.59,77419.48,0.0,0.99999,0.0,0.00222]
[1777624435328,66.59,77419.48,0.0,0.99999,0.0,0.00222]
[1777624435404,66.59,77421.86,0.0,0.99999,0.0,0.00222]
[1777624441114,66.59,77420.78,0.0,0.99999,0.0,0.00222]
[1777624442984,66.59,77421.48,0.0,0.99999,0.0,0.00222]
[1777624443078,66.59,77421.48,0.0,0.99999,0.0,0.00222]
[1777624443240,66.59,77421.48,0.0,0.99999,0.0,0.00222]
[1777624443331,66.59,77421.48,0.0,0.99999,0.0,0.00222]
[1777624443341,66.59,77420.88,0.0,0.99999,0.0,0.00222]
[1777624445222,66.59,77420.69,0.0,0.99999,0.0,0.00222]
[1777624451184,66.59,77422.0,0.0,0.99999,0.0,0.00222]
[1777624453684,66.59,77422.78,0.0,0.99999,0.0,0.00221]
[1777624453827,66.59,77422.78,0.0,0.99999,0.0,0.00221]
[1777624453786,66.59,77422.91,0.0,0.99999,0.0,0.00221]
[1777624453949,66.59,77422.91,0.0,0.99999,0.0,0.00221]
[1777624454083,66.59,77422.91,0.0,0.99999,0.0,0.00221]
[1777624454205,66.59,77422.63,0.0,0.99999,0.0,0.00221]
[1777624459240,66.59,77420.99,0.0,0.99999,0.0,0.00222]
[1777624461056,66.59,77421.26,0.0,0.99999,0.0,0.00222]
[1777624461077,66.59,77421.26,0.0,0.99999,0.0,0.00222]
[1777624461290,66.59,77421.26,0.0,0.99999,0.0,0.00222]
[1777624461330,66.59,77421.26,0.0,0.99999,0.0,0.00222]
[1777624461391,66.59,77418.48,0.0,0.99999,0.0,0.00223]
[1777624463268,66.59,77417.13,0.0,0.99999,0.0,0.00223]
[1777624466290,66.59,77414.08,0.0,0.99999,0.0,0.00224]
[1777624466972,66.59,77414.08,0.0,0.99999,0.0,0.00224]
[1777624467078,66.59,77414.08,0.0,0.99999,0.0,0.00224]
[1777624467181,66.59,77414.08,0.0,0.99999,0.0,0.00224]
[1777624467336,66.59,77414.08,0.0,0.99999,0.0,0.00224]
[1777624467434,66.59,77412.83,0.0,0.99999,0.0,0.00225]
[1777624470318,66.59,77410.43,0.0,0.99999,0.0,0.00226]
[1777624471327,66.59,77410.09,0.0,0.99999,0.0,0.00224]
[1777624474347,66.59,77412.4,0.0,0.99999,0.0,0.00223]
[1777624476773,66.59,77412.57,0.0,0.99999,0.0,0.00223]
[1777624476827,66.59,77412.57,0.0,0.99999,0.0,0.00223]
[1777624476874,66.59,77413.22,0.0,0.99999,0.0,0.00223]
[1777624477369,66.59,77413.22,0.0,0.99999,0.0,0.00223]
[1777624477582,66.59,77413.22,0.0,0.99999,0.0,0.00223]
[1777624478375,66.59,77410.94,0.0,0.99999,0.0,0.00224]
[1777624483771,66.59,77410.63,0.0,0.99999,0.0,0.00224]
[1777624483826,66.59,77410.63,0.0,0.99999,0.0,0.00224]
[1777624483873,66.59,77410.38,0.0,0.99999,0.0,0.00224]
[1777624484177,66.59,77410.38,0.0,0.99999,0.0,0.00224]
[1777624484329,66.59,77410.38,0.0,0.99999,0.0,0.00224]
[1777624489451,66.59,77411.34,0.0,0.99999,0.0,0.00224]
[1777624493463,66.59,77410.25,0.0,0.99999,0.0,0.00224]
[1777624493582,66.59,77410.25,0.0,0.99999,0.0,0.00224]
[1777624493836,66.59,77410.25,0.0,0.99999,0.0,0.00224]
[1777624493684,66.59,77410.7,0.0,0.99999,0.0,0.00224]
[1777624494080,66.59,77410.7,0.0,0.99999,0.0,0.00224]
[1777624498515,66.59,77409.53,0.0,0.99999,0.0,0.00224]
[1777624499521,66.59,77408.24,0.0,0.99999,0.0,0.00225]
[1777624500243,66.59,77408.24,0.0,0.99999,0.0,0.00225]
[1777624500326,66.59,77408.24,0.0,0.99999,0.0,0.00225]
[1777624500719,66.59,77408.24,0.0,0.99999,0.0,0.00225]
[1777624500826,66.59,77408.24,0.0,0.99999,0.0,0.00225]
[1777624500870,66.59,77404.19,0.0,0.99999,0.0,0.00226]
[1777624501536,66.59,77397.54,0.0,0.99999,0.0,0.00229]
[1777624503550,66.59,77396.39,0.0,0.99999,0.0,0.00229]
[1777624505563,66.59,77393.31,0.0,0.99999,0.0,0.0023]
[1777624507581,66.59,77391.74,0.0,0.99999,0.0,0.00231]
[1777624508588,66.59,77389.67,0.0,0.99999,0.0,0.00232]
[1777624509595,66.59,77391.63,0.0,0.99999,0.0,0.00231]
[1777624510105,66.59,77391.63,0.0,0.99999,0.0,0.00231]
[1777624510325,66.59,77391.63,0.0,0.99999,0.0,0.00231]
[1777624510498,66.59,77391.63,0.0,0.99999,0.0,0.00231]
[1777624510576,66.59,77391.63,0.0,0.99999,0.0,0.00231]
[1777624510601,66.59,77391.64,0.0,0.99999,0.0,0.00231]
[1777624512616,66.59,77389.96,0.0,0.99999,0.0,0.00231]
[1777624515637,66.59,77387.63,0.0,0.99999,0.0,0.00232]
[1777624516644,66.59,77392.33,0.0,0.99999,0.0,0.00231]
[1777624517651,66.59,77395.8,0.0,0.99999,0.0,0.00229]
[1777624518105,66.59,77395.8,0.0,0.99999,0.0,0.00229]
[1777624518328,66.59,77395.8,0.0,0.99999,0.0,0.00229]
[1777624518630,66.59,77395.8,0.0,0.99999,0.0,0.00229]
[1777624518827,66.59,77395.8,0.0,0.99999,0.0,0.00229]
[1777624518785,66.59,77397.3,0.0,0.99999,0.0,0.00229]
[1777624524699,66.59,77397.39,0.0,0.99999,0.0,0.00229]
[1777624525003,66.59,77397.39,0.0,0.99999,0.0,0.00229]
[1777624525076,66.59,77397.39,0.0,0.99999,0.0,0.00229]
[1777624525282,66.59,77397.39,0.0,0.99999,0.0,0.00229]
[1777624525326,66.59,77397.39,0.0,0.99999,0.0,0.00229]
[1777624525384,66.59,77397.39,0.0,0.99999,0.0,0.00229]
[1777624530742,66.59,77397.01,0.0,0.99999,0.0,0.00229]
[1777624531749,66.59,77396.61,0.0,0.99999,0.0,0.00228]
[1777624532010,66.59,77396.61,0.0,0.99999,0.0,0.00228]
[1777624532500,66.59,77396.61,0.0,0.99999,0.0,0.00228]
[1777624532584,66.59,77396.61,0.0,0.99999,0.0,0.00228]
[1777624534770,66.59,77394.22,0.0,0.99999,0.0,0.00228]
[1777624535777,66.59,77390.91,0.0,0.99999,0.0,0.0023]
[1777624538799,66.59,77389.98,0.0,0.99999,0.0,0.0023]
[1777624539393,66.59,77389.98,0.0,0.99999,0.0,0.0023]
[1777624539802,66.59,77389.98,0.0,0.99999,0.0,0.0023]
[1777624539829,66.59,77389.98,0.0,0.99999,0.0,0.0023]
[1777624539903,66.59,77389.01,0.0,0.99999,0.0,0.0023]
[1777624540813,66.59,77387.9,0.0,0.99999,0.0,0.00231]
[1777624541820,66.59,77388.87,0.0,0.99999,0.0,0.0023]
[1777624546855,66.59,77388.5,0.0,0.99999,0.0,0.0023]
[1777624547862,66.59,77390.71,0.0,0.99999,0.0,0.0023]
[1777624549876,66.59,77391.9,0.0,0.99999,0.0,0.00229]
[1777624550901,66.59,77391.9,0.0,0.99999,0.0,0.00229]
[1777624550883,66.59,77390.55,0.0,0.99999,0.0,0.0023]
[1777624551077,66.59,77390.55,0.0,0.99999,0.0,0.0023]
[1777624553827,66.59,77390.78,0.0,0.99999,0.0,0.0023]
[1777624553903,66.59,77390.42,0.0,0.99999,0.0,0.0023]
[1777624556859,66.59,77390.19,0.0,0.99999,0.0,0.0023]
[1777624557084,66.59,77389.38,0.0,0.99999,0.0,0.0023]
[1777624558939,66.59,77386.15,0.0,0.99999,0.0,0.00231]
[1777624560953,66.59,77383.9,0.0,0.99999,0.0,0.00232]
[1777624561960,66.59,77381.42,0.0,0.99999,0.0,0.00233]
[1777624562602,66.59,77381.42,0.0,0.99999,0.0,0.00233]
[1777624562826,66.59,77381.42,0.0,0.99999,0.0,0.00233]
[1777624562927,66.59,77381.42,0.0,0.99999,0.0,0.00233]
[1777624564205,66.59,77381.23,0.0,0.99999,0.0,0.00233]
[1777624564980,66.59,77377.33,0.0,0.99999,0.0,0.00234]
[1777624566995,66.59,77374.35,0.0,0.99999,0.0,0.00236]
[1777624568651,66.59,77374.35,0.0,0.99999,0.0,0.00236]
[1777624568827,66.59,77374.35,0.0,0.99999,0.0,0.00236]
[1777624568927,66.59,77372.62,0.0,0.99999,0.0,0.00236]
[1777624570016,66.59,77370.65,0.0,0.99999,0.0,0.00237]
[1777624573831,66.59,77369.66,0.0,0.99999,0.0,0.00237]
[1777624573920,66.59,77365.76,0.0,0.99999,0.0,0.00239]
[1777624575829,66.59,77365.29,0.0,0.99999,0.0,0.00239]
[1777624575927,66.59,77362.94,0.0,0.99999,0.0,0.0024]
[1777624579081,66.59,77360.81,0.0,0.99999,0.0,0.00241]
[1777624582837,66.59,77361.83,0.0,0.99999,0.0,0.0024]
[1777624582899,66.59,77361.89,0.0,0.99999,0.0,0.0024]
[1777624583076,66.59,77361.89,0.0,0.99999,0.0,0.0024]
[1777624589151,66.59,77360.75,0.0,0.99999,0.0,0.00241]
[1777624591166,66.59,77361.6,0.0,0.99999,0.0,0.00239]
[1777624592769,66.59,77364.67,0.0,0.99999,0.0,0.00238]
[1777624593830,66.59,77364.67,0.0,0.99999,0.0,0.00238]
[1777624594754,66.59,77365.23,0.0,0.99999,0.0,0.00237]
[1777624594836,66.59,77365.23,0.0,0.99999,0.0,0.00237]
[1777624594937,66.59,77364.2,0.0,0.99999,0.0,0.00238]
[1777624600229,66.59,77363.07,0.0,0.99999,0.0,0.00238]
[1777624602244,66.59,77360.64,0.0,0.99999,0.0,0.00239]
[1777624603050,66.59,77360.64,0.0,0.99999,0.0,0.00239]
[1777624603077,66.59,77360.64,0.0,0.99999,0.0,0.00239]
[1777624606271,66.59,77363.6,0.0,0.99999,0.0,0.00238]
[1777624607140,66.59,77363.6,0.0,0.99999,0.0,0.00238]
[1777624607326,66.59,77363.6,0.0,0.99999,0.0,0.00238]
[1777624607427,66.59,77363.6,0.0,0.99999,0.0,0.00238]
[1777624607586,66.59,77363.6,0.0,0.99999,0.0,0.00238]
[1777624607864,66.59,77362.61,0.0,0.99999,0.0,0.00238]
[1777624611306,66.59,77365.16,0.0,0.99999,0.0,0.00237]
[1777624613943,66.59,77364.6,0.0,0.99999,0.0,0.00238]
[1777624614069,66.59,77364.38,0.0,0.99999,0.0,0.00238]
[1777624614080,66.59,77364.38,0.0,0.99999,0.0,0.00238]
[1777624614334,66.59,77362.79,0.0,0.99999,0.0,0.00238]
[1777624616348,66.59,77360.0,0.0,0.99999,0.0,0.00239]
[1777624621335,66.59,77358.97,0.0,0.99999,0.0,0.0024]
[1777624621565,66.59,77358.97,0.0,0.99999,0.0,0.0024]
[1777624621577,66.59,77358.97,0.0,0.99999,0.0,0.0024]
[1777624621661,66.59,77358.82,0.0,0.99999,0.0,0.0024]
[1777624624781,66.59,77361.07,0.0,0.99999,0.0,0.00239]
[1777624625596,66.59,77361.07,0.0,0.99999,0.0,0.00239]
[1777624625828,66.59,77361.07,0.0,0.99999,0.0,0.00239]
[1777624625835,66.59,77369.11,0.0,0.99999,0.0,0.00236]
[1777624626221,66.59,77369.11,0.0,0.99999,0.0,0.00236]
[1777624626331,66.59,77369.11,0.0,0.99999,0.0,0.00236]
[1777624626418,66.59,77371.85,0.0,0.99999,0.0,0.00235]
[1777624632432,66.59,77369.97,0.0,0.99999,0.0,0.00236]
[1777624632578,66.59,77369.97,0.0,0.99999,0.0,0.00236]
[1777624632676,66.59,77370.07,0.0,0.99999,0.0,0.00236]
[1777624633326,66.59,77370.07,0.0,0.99999,0.0,0.00236]
[1777624633581,66.59,77370.07,0.0,0.99999,0.0,0.00236]
[1777624639512,66.59,77370.66,0.0,0.99999,0.0,0.00235]
[1777624642409,66.59,77370.48,0.0,0.99999,0.0,0.00235]
[1777624642584,66.59,77370.48,0.0,0.99999,0.0,0.00235]
[1777624642638,66.59,77370.48,0.0,0.99999,0.0,0.00235]
[1777624642828,66.59,77370.48,0.0,0.99999,0.0,0.00235]
[1777624642869,66.59,77370.16,0.0,0.99999,0.0,0.00236]
[1777624646564,66.59,77369.14,0.0,0.99999,0.0,0.00236]
[1777624650589,66.59,77371.34,0.0,0.99999,0.0,0.00235]
[1777624652935,66.59,77372.77,0.0,0.99999,0.0,0.00233]
[1777624653037,66.59,77373.92,0.0,0.99999,0.0,0.00233]
[1777624653078,66.59,77373.92,0.0,0.99999,0.0,0.00233]
[1777624653182,66.59,77373.92,0.0,0.99999,0.0,0.00233]
[1777624653330,66.59,77373.92,0.0,0.99999,0.0,0.00233]
[1777624658645,66.59,77373.1,0.0,0.99999,0.0,0.00233]
[1777624661666,66.59,77370.54,0.0,0.99999,0.0,0.00234]
[1777624662202,66.59,77370.54,0.0,0.99999,0.0,0.00234]
[1777624662328,66.59,77370.54,0.0,0.99999,0.0,0.00234]
[1777624662372,66.59,77370.54,0.0,0.99999,0.0,0.00234]
[1777624662582,66.59,77370.54,0.0,0.99999,0.0,0.00234]
[1777624662673,66.59,77369.79,0.0,0.99999,0.0,0.00234]
[1777624666284,66.59,77368.09,0.0,0.99999,0.0,0.00235]
[1777624666329,66.59,77368.09,0.0,0.99999,0.0,0.00235]
[1777624667809,66.59,77368.23,0.0,0.99999,0.0,0.00235]
[1777624667878,66.59,77396.0,0.0,0.99999,0.0,0.00225]
[1777624668715,66.59,77413.74,0.0,0.99999,0.0,0.00219]
[1777624669722,66.59,77415.32,0.0,0.99999,0.0,0.00218]
[1777624671068,66.59,77415.32,0.0,0.99999,0.0,0.00218]
[1777624672743,66.59,77411.46,0.0,0.99999,0.0,0.00219]
[1777624675764,66.59,77407.2,0.0,0.99999,0.0,0.00221]
[1777624676771,66.59,77400.93,0.0,0.99999,0.0,0.00223]
[1777624678785,66.59,77398.93,0.0,0.99999,0.0,0.00224]
[1777624683735,66.59,77398.43,0.0,0.99999,0.0,0.00224]
[1777624683830,66.59,77398.43,0.0,0.99999,0.0,0.00224]
[1777624683885,66.59,77398.43,0.0,0.99999,0.0,0.00224]
[1777624684084,66.59,77398.43,0.0,0.99999,0.0,0.00224]
[1777624683986,66.59,77398.61,0.0,0.99999,0.0,0.00224]
[1777624685855,66.59,77398.87,0.0,0.99999,0.0,0.00224]
[1777624686842,66.59,77401.47,0.0,0.99999,0.0,0.00223]
[1777624687849,66.59,77404.82,0.0,0.99999,0.0,0.00222]
[1777624690757,66.59,77406.32,0.0,0.99999,0.0,0.00221]
[1777624690835,66.59,77406.32,0.0,0.99999,0.0,0.00221]
[1777624690880,66.59,77406.32,0.0,0.99999,0.0,0.00221]
[1777624691083,66.59,77406.32,0.0,0.99999,0.0,0.00221]
[1777624691104,66.59,77406.32,0.0,0.99999,0.0,0.00221]
[1777624696912,66.59,77405.38,0.0,0.99999,0.0,0.00221]
[1777624697985,66.59,77405.38,0.0,0.99999,0.0,0.00221]
[1777624698082,66.59,77405.38,0.0,0.99999,0.0,0.00221]
[1777624698087,66.59,77404.48,0.0,0.99999,0.0,0.00222]
[1777624698120,66.59,77404.48,0.0,0.99999,0.0,0.00222]
[1777624698332,66.59,77404.48,0.0,0.99999,0.0,0.00222]
[1777624700551,66.59,77402.57,0.0,0.99999,0.0,0.00222]
[1777624706887,66.59,77401.52,0.0,0.99999,0.0,0.00223]
[1777624707015,66.59,77401.52,0.0,0.99999,0.0,0.00223]
[1777624707084,66.59,77401.52,0.0,0.99999,0.0,0.00223]
[1777624707058,66.59,77401.21,0.0,0.99999,0.0,0.00223]
[1777624710007,66.59,77397.58,0.0,0.99999,0.0,0.00224]
[1777624711011,66.59,77394.76,0.0,0.99999,0.0,0.00224]
[1777624711860,66.59,77394.76,0.0,0.99999,0.0,0.00224]
[1777624712000,66.59,77394.76,0.0,0.99999,0.0,0.00224]
[1777624712085,66.59,77394.76,0.0,0.99999,0.0,0.00224]
[1777624712020,66.59,77394.69,0.0,0.99999,0.0,0.00224]
[1777624717053,66.59,77393.75,0.0,0.99999,0.0,0.00224]
[1777624722088,66.59,77393.38,0.0,0.99999,0.0,0.00224]
[1777624722835,66.59,77393.38,0.0,0.99999,0.0,0.00224]
[1777624722841,66.59,77393.38,0.0,0.99999,0.0,0.00224]
[1777624723085,66.59,77393.38,0.0,0.99999,0.0,0.00224]
[1777624723095,66.59,77393.39,0.0,0.99999,0.0,0.00224]
[1777624726116,66.59,77390.51,0.0,0.99999,0.0,0.00225]
[1777624727122,66.59,77388.41,0.0,0.99999,0.0,0.00226]
[1777624728129,66.59,77390.62,0.0,0.99999,0.0,0.00225]
[1777624728355,66.59,77390.62,0.0,0.99999,0.0,0.00225]
[1777624728481,66.59,77390.62,0.0,0.99999,0.0,0.00225]
[1777624728581,66.59,77390.62,0.0,0.99999,0.0,0.00225]
[1777624729138,66.59,77392.39,0.0,0.99999,0.0,0.00225]
[1777624732158,66.59,77394.61,0.0,0.99999,0.0,0.00224]
[1777624735388,66.59,77393.88,0.0,0.99999,0.0,0.00224]
[1777624735589,66.59,77393.88,0.0,0.99999,0.0,0.00224]
[1777624735641,66.59,77393.88,0.0,0.99999,0.0,0.00224]
[1777624735833,66.59,77393.88,0.0,0.99999,0.0,0.00224]
[1777624735932,66.59,77392.33,0.0,0.99999,0.0,0.00225]
[1777624740214,66.59,77390.52,0.0,0.99999,0.0,0.00225]
[1777624741183,66.59,77390.52,0.0,0.99999,0.0,0.00225]
[1777624743468,66.59,77390.16,0.0,0.99999,0.0,0.00225]
[1777624743577,66.59,77390.16,0.0,0.99999,0.0,0.00225]
[1777624743941,66.59,77390.16,0.0,0.99999,0.0,0.00225]
[1777624744084,66.59,77390.16,0.0,0.99999,0.0,0.00225]
[1777624744158,66.59,77390.03,0.0,0.99999,0.0,0.00225]
[1777624746256,66.59,77392.86,0.0,0.99999,0.0,0.00224]
[1777624749805,66.59,77393.14,0.0,0.99999,0.0,0.00224]
[1777624749830,66.59,77393.14,0.0,0.99999,0.0,0.00224]
[1777624750066,66.59,77393.14,0.0,0.99999,0.0,0.00224]
[1777624750081,66.59,77393.14,0.0,0.99999,0.0,0.00224]
[1777624749906,66.59,77393.38,0.0,0.99999,0.0,0.00224]
[1777624753078,66.59,77393.09,0.0,0.99999,0.0,0.00224]
[1777624753304,66.59,77393.13,0.0,0.99999,0.0,0.00224]
[1777624757158,66.59,77391.77,0.0,0.99999,0.0,0.00225]
[1777624757333,66.59,77391.45,0.0,0.99999,0.0,0.00225]
[1777624763374,66.59,77391.68,0.0,0.99999,0.0,0.00225]
[1777624765628,66.59,77391.28,0.0,0.99999,0.0,0.00225]
[1777624765833,66.59,77391.28,0.0,0.99999,0.0,0.00225]
[1777624766010,66.59,77391.28,0.0,0.99999,0.0,0.00225]
[1777624766083,66.59,77391.28,0.0,0.99999,0.0,0.00225]
[1777624766059,66.59,77391.59,0.0,0.99999,0.0,0.00225]
[1777624771431,66.59,77390.64,0.0,0.99999,0.0,0.00224]
[1777624775371,66.59,77392.09,0.0,0.99999,0.0,0.00223]
[1777624775580,66.59,77392.09,0.0,0.99999,0.0,0.00223]
[1777624775843,66.59,77392.09,0.0,0.99999,0.0,0.00223]
[1777624776089,66.59,77392.09,0.0,0.99999,0.0,0.00223]
[1777624776141,66.59,77393.31,0.0,0.99999,0.0,0.00223]
[1777624779652,66.59,77393.57,0.0,0.99999,0.0,0.00223]
[1777624779841,66.59,77393.57,0.0,0.99999,0.0,0.00223]
[1777624780123,66.59,77393.57,0.0,0.99999,0.0,0.00223]
[1777624780180,66.59,77395.55,0.0,0.99999,0.0,0.00222]
[1777624780328,66.59,77395.55,0.0,0.99999,0.0,0.00222]
[1777624780494,66.59,77396.32,0.0,0.99999,0.0,0.00222]
[1777624782509,66.59,77398.33,0.0,0.99999,0.0,0.00221]
[1777624787543,66.59,77398.32,0.0,0.99999,0.0,0.00221]
[1777624793069,66.59,77397.46,0.0,0.99999,0.0,0.00221]
[1777624793079,66.59,77397.46,0.0,0.99999,0.0,0.00221]
[1777624799628,66.59,77395.67,0.0,0.99999,0.0,0.00222]
[1777624801991,66.59,77395.67,0.0,0.99999,0.0,0.00222]
[1777624802077,66.59,77395.67,0.0,0.99999,0.0,0.00222]
[1777624802178,66.59,77392.28,0.0,0.99999,0.0,0.00223]
[1777624802649,66.59,77387.87,0.0,0.99999,0.0,0.00225]
[1777624803983,66.59,77387.87,0.0,0.99999,0.0,0.00225]
[1777624804078,66.59,77387.87,0.0,0.99999,0.0,0.00225]
[1777624804180,66.59,77386.28,0.0,0.99999,0.0,0.00225]
[1777624805015,66.59,77386.28,0.0,0.99999,0.0,0.00225]
[1777624805076,66.59,77386.28,0.0,0.99999,0.0,0.00225]
[1777624806677,66.59,77390.11,0.0,0.99999,0.0,0.00224]
[1777624808691,66.59,77391.76,0.0,0.99999,0.0,0.00223]
[1777624812719,66.59,77390.05,0.0,0.99999,0.0,0.00224]
[1777624815249,66.59,77390.17,0.0,0.99999,0.0,0.00224]
[1777624815348,66.59,77390.17,0.0,0.99999,0.0,0.00224]
[1777624815762,66.59,77390.17,0.0,0.99999,0.0,0.00224]
[1777624815831,66.59,77390.17,0.0,0.99999,0.0,0.00224]
[1777624815929,66.59,77389.99,0.0,0.99999,0.0,0.00224]
[1777624822789,66.59,77390.45,0.0,0.99999,0.0,0.00224]
[1777624825811,66.59,77392.13,0.0,0.99999,0.0,0.00223]
[1777624826904,66.59,77392.13,0.0,0.99999,0.0,0.00223]
[1777624827082,66.59,77392.13,0.0,0.99999,0.0,0.00223]
[1777624827183,66.59,77392.28,0.0,0.99999,0.0,0.00223]
[1777624827625,66.59,77392.28,0.0,0.99999,0.0,0.00223]
[1777624827831,66.59,77392.28,0.0,0.99999,0.0,0.00223]
[1777624829841,66.59,77394.91,0.0,0.99999,0.0,0.00222]
[1777624833869,66.59,77398.38,0.0,0.99999,0.0,0.00219]
[1777624834393,66.59,77398.38,0.0,0.99999,0.0,0.00219]
[1777624834582,66.59,77398.38,0.0,0.99999,0.0,0.00219]
[1777624834884,66.59,77398.38,0.0,0.99999,0.0,0.00219]
[1777624835079,66.59,77398.38,0.0,0.99999,0.0,0.00219]
[1777624835180,66.59,77398.38,0.0,0.99999,0.0,0.00219]
[1777624835883,66.59,77400.06,0.0,0.99999,0.0,0.00219]
[1777624839910,66.59,77401.7,0.0,0.99999,0.0,0.00218]
[1777624840918,66.59,77406.96,0.0,0.99999,0.0,0.00217]
[1777624841457,66.59,77406.96,0.0,0.99999,0.0,0.00217]
[1777624841577,66.59,77406.96,0.0,0.99999,0.0,0.00217]
[1777624841925,66.59,77404.35,0.0,0.99999,0.0,0.00217]
[1777624847086,66.59,77405.59,0.0,0.99999,0.0,0.00217]
[1777624847329,66.59,77405.59,0.0,0.99999,0.0,0.00217]
[1777624854009,66.59,77405.51,0.0,0.99999,0.0,0.00217]
[1777624859044,66.59,77405.4,0.0,0.99999,0.0,0.00217]
[1777624860857,66.59,77405.21,0.0,0.99999,0.0,0.00217]
[1777624861076,66.59,77405.21,0.0,0.99999,0.0,0.00217]
[1777624861178,66.59,77403.85,0.0,0.99999,0.0,0.00218]
[1777624861409,66.59,77403.85,0.0,0.99999,0.0,0.00218]
[1777624861585,66.59,77403.85,0.0,0.99999,0.0,0.00218]
[1777624862065,66.59,77400.96,0.0,0.99999,0.0,0.00219]
[1777624867100,66.59,77399.97,0.0,0.99999,0.0,0.00219]
[1777624872135,66.59,77399.09,0.0,0.99999,0.0,0.00219]
[1777624877259,66.59,77398.92,0.0,0.99999,0.0,0.00219]
[1777624877335,66.59,77399.47,0.0,0.99999,0.0,0.00219]
[1777624878176,66.59,77401.25,0.0,0.99999,0.0,0.00218]
[1777624880191,66.59,77403.53,0.0,0.99999,0.0,0.00218]
[1777624883958,66.59,77403.9,0.0,0.99999,0.0,0.00218]
[1777624884069,66.59,77403.9,0.0,0.99999,0.0,0.00218]
[1777624884078,66.59,77403.9,0.0,0.99999,0.0,0.00218]
[1777624884219,66.59,77403.09,0.0,0.99999,0.0,0.00218]
[1777624889254,66.59,77403.61,0.0,0.99999,0.0,0.00218]
[1777624891268,66.59,77403.43,0.0,0.99999,0.0,0.00216]
[1777624893282,66.59,77400.44,0.0,0.99999,0.0,0.00217]
[1777624894275,66.59,77400.44,0.0,0.99999,0.0,0.00217]
[1777624894289,66.59,77398.59,0.0,0.99999,0.0,0.00218]
[1777624894329,66.59,77398.59,0.0,0.99999,0.0,0.00218]
[1777624894546,66.59,77398.59,0.0,0.99999,0.0,0.00218]
[1777624894579,66.59,77398.59,0.0,0.99999,0.0,0.00218]
[1777624895296,66.59,77397.74,0.0,0.99999,0.0,0.00218]
[1777624897309,66.59,77396.35,0.0,0.99999,0.0,0.00219]
[1777624900737,66.59,77396.41,0.0,0.99999,0.0,0.00219]
[1777624900829,66.59,77396.41,0.0,0.99999,0.0,0.00219]
[1777624905852,66.59,77396.3,0.0,0.99999,0.0,0.00219]
[1777624906085,66.59,77396.3,0.0,0.99999,0.0,0.00219]
[1777624906176,66.59,77396.3,0.0,0.99999,0.0,0.00219]
[1777624909395,66.59,77397.56,0.0,0.99999,0.0,0.00218]
[1777624911928,66.59,77398.23,0.0,0.99999,0.0,0.00218]
[1777624912078,66.59,77398.23,0.0,0.99999,0.0,0.00218]
[1777624912135,66.59,77400.32,0.0,0.99999,0.0,0.00217]
[1777624913423,66.59,77401.7,0.0,0.99999,0.0,0.00217]
[1777624916366,66.59,77401.7,0.0,0.99999,0.0,0.00217]
[1777624918398,66.59,77401.87,0.0,0.99999,0.0,0.00217]
[1777624918579,66.59,77401.87,0.0,0.99999,0.0,0.00217]
[1777624919003,66.59,77401.87,0.0,0.99999,0.0,0.00217]
[1777624919080,66.59,77401.87,0.0,0.99999,0.0,0.00217]
[1777624919177,66.59,77401.57,0.0,0.99999,0.0,0.00217]
[1777624919465,66.59,77402.86,0.0,0.99999,0.0,0.00216]
[1777624921479,66.59,77400.63,0.0,0.99999,0.0,0.00217]
[1777624926514,66.59,77400.31,0.0,0.99999,0.0,0.00217]
[1777624931549,66.59,77400.42,0.0,0.99999,0.0,0.00217]
[1777624937287,66.59,77400.25,0.0,0.99999,0.0,0.00217]
[1777624937292,66.59,77400.25,0.0,0.99999,0.0,0.00217]
[1777624937327,66.59,77400.25,0.0,0.99999,0.0,0.00217]
[1777624937369,66.59,77400.25,0.0,0.99999,0.0,0.00217]
[1777624939605,66.59,77397.28,0.0,0.99999,0.0,0.00218]
[1777624941619,66.59,77396.02,0.0,0.99999,0.0,0.00219]
[1777624945483,66.59,77395.76,0.0,0.99999,0.0,0.00219]
[1777624945577,66.59,77395.76,0.0,0.99999,0.0,0.00219]
[1777624945647,66.59,77390.61,0.0,0.99999,0.0,0.00221]
[1777624946654,66.59,77388.5,0.0,0.99999,0.0,0.00221]
[1777624947475,66.59,77388.5,0.0,0.99999,0.0,0.00221]
[1777624947579,66.59,77388.5,0.0,0.99999,0.0,0.00221]
[1777624950682,66.59,77386.67,0.0,0.99999,0.0,0.00222]
[1777624951926,66.59,77386.67,0.0,0.99999,0.0,0.00222]
[1777624952082,66.59,77386.67,0.0,0.99999,0.0,0.00222]
[1777624952162,66.59,77386.47,0.0,0.99999,0.0,0.00221]
[1777624952381,66.59,77386.47,0.0,0.99999,0.0,0.00221]
[1777624952578,66.59,77386.47,0.0,0.99999,0.0,0.00221]
[1777624952696,66.59,77387.87,0.0,0.99999,0.0,0.0022]
[1777624954710,66.59,77384.22,0.0,0.99999,0.0,0.00221]
[1777624958532,66.59,77383.49,0.0,0.99999,0.0,0.00222]
[1777624958575,66.59,77383.49,0.0,0.99999,0.0,0.00222]
[1777624958737,66.59,77383.34,0.0,0.99999,0.0,0.00222]
[1777624959745,66.59,77381.98,0.0,0.99999,0.0,0.00222]
[1777624960752,66.59,77378.59,0.0,0.99999,0.0,0.00223]
[1777624962369,66.59,77378.59,0.0,0.99999,0.0,0.00223]
[1777624961762,66.59,77376.64,0.0,0.99999,0.0,0.00224]
[1777624962579,66.59,77376.64,0.0,0.99999,0.0,0.00224]
[1777624962768,66.59,77373.07,0.0,0.99999,0.0,0.00225]
[1777624965789,66.59,77370.33,0.0,0.99999,0.0,0.00226]
[1777624966795,66.59,77369.15,0.0,0.99999,0.0,0.00227]
[1777624967803,66.59,77368.34,0.0,0.99999,0.0,0.00227]
[1777624968488,66.59,77368.34,0.0,0.99999,0.0,0.00227]
[1777624968576,66.59,77368.34,0.0,0.99999,0.0,0.00227]
[1777624972838,66.59,77371.83,0.0,0.99999,0.0,0.00226]
[1777624974196,66.59,77375.04,0.0,0.99999,0.0,0.00225]
[1777624975088,66.59,77375.04,0.0,0.99999,0.0,0.00225]
[1777624975310,66.59,77375.04,0.0,0.99999,0.0,0.00225]
[1777624975328,66.59,77375.04,0.0,0.99999,0.0,0.00225]
[1777624975170,66.59,77375.09,0.0,0.99999,0.0,0.00225]
[1777624976866,66.59,77372.34,0.0,0.99999,0.0,0.00226]
[1777624979887,66.59,77369.9,0.0,0.99999,0.0,0.00227]
[1777624984922,66.59,77371.43,0.0,0.99999,0.0,0.00226]
[1777624985878,66.59,77371.43,0.0,0.99999,0.0,0.00226]
[1777624986079,66.59,77371.43,0.0,0.99999,0.0,0.00226]
[1777624987940,66.59,77368.71,0.0,0.99999,0.0,0.00227]
[1777624989077,66.59,77369.64,0.0,0.99999,0.0,0.00227]
[1777624989175,66.59,77364.94,0.0,0.99999,0.0,0.00228]
[1777624990878,66.59,77364.76,0.0,0.99999,0.0,0.00228]
[1777624991077,66.59,77364.76,0.0,0.99999,0.0,0.00228]
[1777624992978,66.59,77361.33,0.0,0.99999,0.0,0.0023]
[1777624996457,66.59,77359.59,0.0,0.99999,0.0,0.0023]
[1777624996576,66.59,77359.59,0.0,0.99999,0.0,0.0023]
[1777624997006,66.59,77359.16,0.0,0.99999,0.0,0.0023]
[1777625000440,66.59,77358.33,0.0,0.99999,0.0,0.00231]
[1777625000579,66.59,77358.33,0.0,0.99999,0.0,0.00231]
[1777625001034,66.59,77360.9,0.0,0.99999,0.0,0.0023]
[1777625004201,66.59,77361.97,0.0,0.99999,0.0,0.00229]
[1777625004332,66.59,77361.97,0.0,0.99999,0.0,0.00229]
[1777625004302,66.59,77359.17,0.0,0.99999,0.0,0.0023]
[1777625004462,66.59,77359.17,0.0,0.99999,0.0,0.0023]
[1777625004585,66.59,77359.17,0.0,0.99999,0.0,0.0023]
[1777625005062,66.59,77358.08,0.0,0.99999,0.0,0.00231]
[1777625010059,66.59,77356.8,0.0,0.99999,0.0,0.00231]
[1777625010077,66.59,77356.8,0.0,0.99999,0.0,0.00231]
[1777625011104,66.59,77356.97,0.0,0.99999,0.0,0.0023]
[1777625013075,66.59,77356.97,0.0,0.99999,0.0,0.0023]
[1777625015675,66.59,77357.89,0.0,0.99999,0.0,0.00229]
[1777625015830,66.59,77357.89,0.0,0.99999,0.0,0.00229]
[1777625016140,66.59,77357.51,0.0,0.99999,0.0,0.00229]
[1777625017148,66.59,77353.34,0.0,0.99999,0.0,0.00231]
[1777625022182,66.59,77352.92,0.0,0.99999,0.0,0.00231]
[1777625023081,66.59,77352.92,0.0,0.99999,0.0,0.00231]
[1777625027217,66.59,77355.27,0.0,0.99999,0.0,0.0023]
[1777625029231,66.59,77357.39,0.0,0.99999,0.0,0.00229]
[1777625030468,66.59,77356.03,0.0,0.99999,0.0,0.0023]
[1777625030582,66.59,77356.03,0.0,0.99999,0.0,0.0023]
[1777625030782,66.59,77356.03,0.0,0.99999,0.0,0.0023]
[1777625030828,66.59,77356.03,0.0,0.99999,0.0,0.0023]
[1777625031245,66.59,77355.74,0.0,0.99999,0.0,0.0023]
[1777625036713,66.59,77355.23,0.0,0.99999,0.0,0.0023]
[1777625042114,66.59,77353.74,0.0,0.99999,0.0,0.00231]
[1777625042330,66.59,77353.74,0.0,0.99999,0.0,0.00231]
[1777625042347,66.59,77353.98,0.0,0.99999,0.0,0.00231]
[1777625042537,66.59,77353.98,0.0,0.99999,0.0,0.00231]
[1777625042576,66.59,77353.98,0.0,0.99999,0.0,0.00231]
[1777625048364,66.59,77352.64,0.0,0.99999,0.0,0.00231]
[1777625052392,66.59,77348.3,0.0,0.99999,0.0,0.00233]
[1777625053043,66.59,77348.3,0.0,0.99999,0.0,0.00233]
[1777625053086,66.59,77348.3,0.0,0.99999,0.0,0.00233]
[1777625053295,66.59,77348.3,0.0,0.99999,0.0,0.00233]
[1777625053328,66.59,77348.3,0.0,0.99999,0.0,0.00233]
[1777625053399,66.59,77347.69,0.0,0.99999,0.0,0.00233]
[1777625059441,66.59,77349.0,0.0,0.99999,0.0,0.00233]
[1777625060448,66.59,77352.02,0.0,0.99999,0.0,0.00231]
[1777625061691,66.59,77351.88,0.0,0.99999,0.0,0.00231]
[1777625061839,66.59,77351.88,0.0,0.99999,0.0,0.00231]
[1777625061950,66.59,77351.88,0.0,0.99999,0.0,0.00231]
[1777625062079,66.59,77351.88,0.0,0.99999,0.0,0.00231]
[1777625062462,66.59,77351.86,0.0,0.99999,0.0,0.00231]
[1777625068504,66.59,77351.5,0.0,0.99999,0.0,0.00232]
[1777625071525,66.59,77351.29,0.0,0.99999,0.0,0.0023]
[1777625073353,66.59,77351.29,0.0,0.99999,0.0,0.0023]
[1777625073376,66.59,77351.4,0.0,0.99999,0.0,0.0023]
[1777625073581,66.59,77351.4,0.0,0.99999,0.0,0.0023]
[1777625073703,66.59,77351.4,0.0,0.99999,0.0,0.0023]
[1777625073828,66.59,77351.4,0.0,0.99999,0.0,0.0023]
[1777625079167,66.59,77351.33,0.0,0.99999,0.0,0.0023]
[1777625080678,66.59,77349.97,0.0,0.99999,0.0,0.00231]
[1777625080832,66.59,77349.97,0.0,0.99999,0.0,0.00231]
[1777625081137,66.59,77349.97,0.0,0.99999,0.0,0.00231]
[1777625081330,66.59,77349.97,0.0,0.99999,0.0,0.00231]
[1777625081399,66.59,77348.5,0.0,0.99999,0.0,0.00231]
[1777625081595,66.59,77346.11,0.0,0.99999,0.0,0.00232]
[1777625086629,66.59,77346.09,0.0,0.99999,0.0,0.00232]
[1777625089651,66.59,77349.83,0.0,0.99999,0.0,0.00231]
[1777625091114,66.59,77349.83,0.0,0.99999,0.0,0.00231]
[1777625091337,66.59,77349.83,0.0,0.99999,0.0,0.00231]
[1777625091439,66.59,77349.83,0.0,0.99999,0.0,0.00231]
[1777625091399,66.59,77349.67,0.0,0.99999,0.0,0.00231]
[1777625091576,66.59,77349.67,0.0,0.99999,0.0,0.00231]
[1777625096593,66.59,77350.72,0.0,0.99999,0.0,0.0023]
[1777625097549,66.59,77351.08,0.0,0.99999,0.0,0.0023]
[1777625097581,66.59,77351.08,0.0,0.99999,0.0,0.0023]
[1777625097603,66.59,77351.08,0.0,0.99999,0.0,0.0023]
[1777625097833,66.59,77351.08,0.0,0.99999,0.0,0.0023]
[1777625097866,66.59,77350.85,0.0,0.99999,0.0,0.0023]
[1777625099722,66.59,77356.63,0.0,0.99999,0.0,0.00228]
[1777625100612,66.59,77356.63,0.0,0.99999,0.0,0.00228]
[1777625100835,66.59,77356.63,0.0,0.99999,0.0,0.00228]
[1777625101054,66.59,77356.63,0.0,0.99999,0.0,0.00228]
[1777625101082,66.59,77356.63,0.0,0.99999,0.0,0.00228]
[1777625101178,66.59,77356.74,0.0,0.99999,0.0,0.00228]
[1777625102743,66.59,77354.71,0.0,0.99999,0.0,0.00229]
[1777625107177,66.59,77354.45,0.0,0.99999,0.0,0.00229]
[1777625107299,66.59,77354.45,0.0,0.99999,0.0,0.00229]
[1777625107333,66.59,77354.45,0.0,0.99999,0.0,0.00229]
[1777625107398,66.59,77354.33,0.0,0.99999,0.0,0.00229]
[1777625112668,66.59,77353.16,0.0,0.99999,0.0,0.00229]
[1777625116288,66.59,77353.18,0.0,0.99999,0.0,0.00229]
[1777625116330,66.59,77353.18,0.0,0.99999,0.0,0.00229]
[1777625116397,66.59,77353.18,0.0,0.99999,0.0,0.00229]
[1777625116427,66.59,77352.53,0.0,0.99999,0.0,0.0023]
[1777625116579,66.59,77352.53,0.0,0.99999,0.0,0.0023]
[1777625122128,66.59,77352.11,0.0,0.99999,0.0,0.0023]
[1777625128434,66.59,77352.21,0.0,0.99999,0.0,0.0023]
[1777625128535,66.59,77351.15,0.0,0.99999,0.0,0.0023]
[1777625128579,66.59,77351.15,0.0,0.99999,0.0,0.0023]
[1777625128622,66.59,77351.15,0.0,0.99999,0.0,0.0023]
[1777625128836,66.59,77351.15,0.0,0.99999,0.0,0.0023]
[1777625131946,66.59,77348.25,0.0,0.99999,0.0,0.0023]
[1777625134558,66.59,77348.25,0.0,0.99999,0.0,0.0023]
[1777625134581,66.59,77348.33,0.0,0.99999,0.0,0.0023]
[1777625134751,66.59,77348.33,0.0,0.99999,0.0,0.0023]
[1777625134835,66.59,77348.33,0.0,0.99999,0.0,0.0023]
[1777625134967,66.59,77348.16,0.0,0.99999,0.0,0.0023]
[1777625140006,66.59,77347.13,0.0,0.99999,0.0,0.0023]
[1777625141196,66.59,77347.13,0.0,0.99999,0.0,0.0023]
[1777625141331,66.59,77347.13,0.0,0.99999,0.0,0.0023]
[1777625141447,66.59,77347.13,0.0,0.99999,0.0,0.0023]
[1777625141546,66.59,77347.17,0.0,0.99999,0.0,0.0023]
[1777625141582,66.59,77347.17,0.0,0.99999,0.0,0.0023]
[1777625147053,66.59,77348.53,0.0,0.99999,0.0,0.0023]
[1777625150898,66.59,77348.6,0.0,0.99999,0.0,0.0023]
[1777625151084,66.59,77348.6,0.0,0.99999,0.0,0.0023]
[1777625151209,66.59,77348.6,0.0,0.99999,0.0,0.0023]
[1777625151333,66.59,77348.6,0.0,0.99999,0.0,0.0023]
[1777625151426,66.59,77348.57,0.0,0.99999,0.0,0.0023]
[1777625155110,66.59,77346.25,0.0,0.99999,0.0,0.0023]
[1777625157124,66.59,77344.02,0.0,0.99999,0.0,0.00231]
[1777625161995,66.59,77344.06,0.0,0.99999,0.0,0.00231]
[1777625162079,66.59,77344.06,0.0,0.99999,0.0,0.00231]
[1777625162375,66.59,77344.06,0.0,0.99999,0.0,0.00231]
[1777625162580,66.59,77344.06,0.0,0.99999,0.0,0.00231]
[1777625162589,66.59,77344.04,0.0,0.99999,0.0,0.00231]
[1777625164566,66.59,77343.55,0.0,0.99999,0.0,0.00231]
[1777625172004,66.59,77343.39,0.0,0.99999,0.0,0.00231]
[1777625172076,66.59,77343.39,0.0,0.99999,0.0,0.00231]
[1777625172323,66.59,77343.39,0.0,0.99999,0.0,0.00231]
[1777625172579,66.59,77343.39,0.0,0.99999,0.0,0.00231]
[1777625172422,66.59,77343.39,0.0,0.99999,0.0,0.00231]
[1777625178271,66.59,77345.6,0.0,0.99999,0.0,0.00231]
[1777625185320,66.59,77345.35,0.0,0.99999,0.0,0.00231]
[1777625187334,66.59,77343.22,0.0,0.99999,0.0,0.00232]
[1777625187706,66.59,77343.22,0.0,0.99999,0.0,0.00232]
[1777625187828,66.59,77343.22,0.0,0.99999,0.0,0.00232]
[1777625187837,66.59,77343.22,0.0,0.99999,0.0,0.00232]
[1777625188082,66.59,77343.22,0.0,0.99999,0.0,0.00232]
[1777625188340,66.59,77341.05,0.0,0.99999,0.0,0.00232]
[1777625191362,66.59,77340.61,0.0,0.99999,0.0,0.00231]
[1777625193605,66.59,77340.74,0.0,0.99999,0.0,0.00231]
[1777625193683,66.59,77340.83,0.0,0.99999,0.0,0.00231]
[1777625193830,66.59,77340.83,0.0,0.99999,0.0,0.00231]
[1777625194383,66.59,77340.79,0.0,0.99999,0.0,0.00231]
[1777625199418,66.59,77340.46,0.0,0.99999,0.0,0.00231]
[1777625204457,66.59,77340.93,0.0,0.99999,0.0,0.00231]
[1777625206955,66.59,77341.48,0.0,0.99999,0.0,0.00231]
[1777625207079,66.59,77341.48,0.0,0.99999,0.0,0.00231]
[1777625210264,66.59,77341.83,0.0,0.99999,0.0,0.00231]
[1777625210331,66.59,77341.83,0.0,0.99999,0.0,0.00231]
[1777625210499,66.59,77341.79,0.0,0.99999,0.0,0.00231]
[1777625211180,66.59,77341.79,0.0,0.99999,0.0,0.00231]
[1777625211324,66.59,77341.79,0.0,0.99999,0.0,0.00231]
[1777625211506,66.59,77346.21,0.0,0.99999,0.0,0.00229]
[1777625212513,66.59,77349.73,0.0,0.99999,0.0,0.00228]
[1777625215385,66.59,77350.83,0.0,0.99999,0.0,0.00227]
[1777625215492,66.59,77350.83,0.0,0.99999,0.0,0.00227]
[1777625215578,66.59,77350.83,0.0,0.99999,0.0,0.00227]
[1777625215591,66.59,77351.52,0.0,0.99999,0.0,0.00227]
[1777625221576,66.59,77351.13,0.0,0.99999,0.0,0.00227]
[1777625222583,66.59,77349.26,0.0,0.99999,0.0,0.00228]
[1777625223313,66.59,77349.26,0.0,0.99999,0.0,0.00228]
[1777625223334,66.59,77349.26,0.0,0.99999,0.0,0.00228]
[1777625223619,66.59,77349.26,0.0,0.99999,0.0,0.00228]
[1777625223590,66.59,77349.19,0.0,0.99999,0.0,0.00228]
[1777625223833,66.59,77349.19,0.0,0.99999,0.0,0.00228]
[1777625227618,66.59,77354.34,0.0,0.99999,0.0,0.00226]
[1777625229631,66.59,77352.2,0.0,0.99999,0.0,0.00227]
[1777625234667,66.59,77350.39,0.0,0.99999,0.0,0.00227]
[1777625235589,66.59,77350.39,0.0,0.99999,0.0,0.00227]
[1777625235832,66.59,77350.39,0.0,0.99999,0.0,0.00227]
[1777625235835,66.59,77350.39,0.0,0.99999,0.0,0.00227]
[1777625236079,66.59,77350.39,0.0,0.99999,0.0,0.00227]
[1777625236175,66.59,77349.6,0.0,0.99999,0.0,0.00228]
[1777625241716,66.59,77348.85,0.0,0.99999,0.0,0.00228]
[1777625243287,66.59,77348.85,0.0,0.99999,0.0,0.00228]
[1777625243331,66.59,77348.85,0.0,0.99999,0.0,0.00228]
[1777625243389,66.59,77348.19,0.0,0.99999,0.0,0.00228]
[1777625243775,66.59,77348.19,0.0,0.99999,0.0,0.00228]
[1777625243830,66.59,77348.19,0.0,0.99999,0.0,0.00228]
[1777625246368,66.59,77347.2,0.0,0.99999,0.0,0.00229]
[1777625251786,66.59,77346.73,0.0,0.99999,0.0,0.00227]
[1777625257344,66.59,77345.33,0.0,0.99999,0.0,0.00228]
[1777625257580,66.59,77345.33,0.0,0.99999,0.0,0.00228]
[1777625257648,66.59,77345.98,0.0,0.99999,0.0,0.00227]
[1777625257748,66.59,77345.98,0.0,0.99999,0.0,0.00227]
[1777625257830,66.59,77345.98,0.0,0.99999,0.0,0.00227]
[1777625262337,66.59,77347.59,0.0,0.99999,0.0,0.00227]
[1777625268546,66.59,77346.58,0.0,0.99999,0.0,0.00227]
[1777625268579,66.59,77346.58,0.0,0.99999,0.0,0.00227]
[1777625269168,66.59,77346.53,0.0,0.99999,0.0,0.00227]
[1777625269327,66.59,77346.53,0.0,0.99999,0.0,0.00227]
[1777625269428,66.59,77344.41,0.0,0.99999,0.0,0.00228]
[1777625273569,66.59,77344.48,0.0,0.99999,0.0,0.00228]
[1777625273578,66.59,77344.48,0.0,0.99999,0.0,0.00228]
[1777625276961,66.59,77346.1,0.0,0.99999,0.0,0.00227]
[1777625281995,66.59,77345.75,0.0,0.99999,0.0,0.00228]
[1777625287476,66.59,77345.64,0.0,0.99999,0.0,0.00228]
[1777625287530,66.59,77345.64,0.0,0.99999,0.0,0.00228]
[1777625287577,66.59,77345.64,0.0,0.99999,0.0,0.00228]
[1777625287631,66.59,77346.21,0.0,0.99999,0.0,0.00227]
[1777625293105,66.59,77346.6,0.0,0.99999,0.0,0.00227]
[1777625293331,66.59,77346.6,0.0,0.99999,0.0,0.00227]
[1777625293397,66.59,77346.6,0.0,0.99999,0.0,0.00227]
[1777625293580,66.59,77346.6,0.0,0.99999,0.0,0.00227]
[1777625293674,66.59,77349.19,0.0,0.99999,0.0,0.00226]
[1777625294081,66.59,77351.11,0.0,0.99999,0.0,0.00226]
[1777625297103,66.59,77348.26,0.0,0.99999,0.0,0.00227]
[1777625303546,66.59,77347.81,0.0,0.99999,0.0,0.00227]
[1777625308801,66.59,77348.83,0.0,0.99999,0.0,0.00226]
[1777625308828,66.59,77348.83,0.0,0.99999,0.0,0.00226]
[1777625309976,66.59,77348.83,0.0,0.99999,0.0,0.00226]
[1777625310078,66.59,77348.83,0.0,0.99999,0.0,0.00226]
[1777625310195,66.59,77348.99,0.0,0.99999,0.0,0.00226]
[1777625311202,66.59,77348.94,0.0,0.99999,0.0,0.00225]
[1777625316237,66.59,77348.84,0.0,0.99999,0.0,0.00225]
[1777625318356,66.59,77349.35,0.0,0.99999,0.0,0.00225]
[1777625318576,66.59,77349.35,0.0,0.99999,0.0,0.00225]
[1777625318641,66.59,77348.4,0.0,0.99999,0.0,0.00225]
[1777625318959,66.59,77348.4,0.0,0.99999,0.0,0.00225]
[1777625319088,66.59,77348.4,0.0,0.99999,0.0,0.00225]
[1777625324293,66.59,77348.39,0.0,0.99999,0.0,0.00225]
[1777625325837,66.59,77348.41,0.0,0.99999,0.0,0.00225]
[1777625326075,66.59,77348.41,0.0,0.99999,0.0,0.00225]
[1777625331436,66.59,77347.52,0.0,0.99999,0.0,0.00225]
[1777625331577,66.59,77347.52,0.0,0.99999,0.0,0.00225]
[1777625331671,66.59,77346.92,0.0,0.99999,0.0,0.00226]
[1777625331903,66.59,77346.92,0.0,0.99999,0.0,0.00226]
[1777625332077,66.59,77346.92,0.0,0.99999,0.0,0.00226]
[1777625337384,66.59,77347.23,0.0,0.99999,0.0,0.00226]
[1777625342419,66.59,77346.88,0.0,0.99999,0.0,0.00226]
[1777625346914,66.59,77346.81,0.0,0.99999,0.0,0.00226]
[1777625347076,66.59,77346.81,0.0,0.99999,0.0,0.00226]
[1777625347221,66.59,77346.81,0.0,0.99999,0.0,0.00226]
[1777625347328,66.59,77346.81,0.0,0.99999,0.0,0.00226]
[1777625347453,66.59,77346.5,0.0,0.99999,0.0,0.00226]
[1777625354503,66.59,77346.5,0.0,0.99999,0.0,0.00226]
[1777625359538,66.59,77345.88,0.0,0.99999,0.0,0.00226]
[1777625360545,66.59,77343.33,0.0,0.99999,0.0,0.00227]
[1777625361670,66.59,77343.33,0.0,0.99999,0.0,0.00227]
[1777625361826,66.59,77343.32,0.0,0.99999,0.0,0.00227]
[1777625364729,66.59,77343.67,0.0,0.99999,0.0,0.00227]
[1777625364835,66.59,77344.63,0.0,0.99999,0.0,0.00226]
[1777625365579,66.59,77345.51,0.0,0.99999,0.0,0.00226]
[1777625370614,66.59,77345.03,0.0,0.99999,0.0,0.00226]
[1777625373645,66.59,77345.43,0.0,0.99999,0.0,0.00225]
[1777625373661,66.59,77347.61,0.0,0.99999,0.0,0.00224]
[1777625373828,66.59,77347.61,0.0,0.99999,0.0,0.00224]
[1777625374643,66.59,77346.24,0.0,0.99999,0.0,0.00224]
[1777625378910,66.59,77345.86,0.0,0.99999,0.0,0.00225]
[1777625379076,66.59,77345.86,0.0,0.99999,0.0,0.00225]
[1777625379674,66.59,77345.86,0.0,0.99999,0.0,0.00225]
[1777625379678,66.59,77345.53,0.0,0.99999,0.0,0.00225]
[1777625379839,66.59,77345.53,0.0,0.99999,0.0,0.00225]
[1777625384712,66.59,77344.17,0.0,0.99999,0.0,0.00225]
[1777625389749,66.59,77344.63,0.0,0.99999,0.0,0.00225]
[1777625392070,66.59,77343.86,0.0,0.99999,0.0,0.00225]
[1777625392330,66.59,77343.86,0.0,0.99999,0.0,0.00225]
[1777625395165,66.59,77344.01,0.0,0.99999,0.0,0.00225]
[1777625395329,66.59,77344.01,0.0,0.99999,0.0,0.00225]
[1777625395796,66.59,77344.59,0.0,0.99999,0.0,0.00225]
[1777625400830,66.59,77344.82,0.0,0.99999,0.0,0.00225]
[1777625405865,66.59,77345.13,0.0,0.99999,0.0,0.00225]
[1777625407879,66.59,77344.2,0.0,0.99999,0.0,0.00225]
[1777625411515,66.59,77344.76,0.0,0.99999,0.0,0.00225]
[1777625411579,66.59,77344.76,0.0,0.99999,0.0,0.00225]
[1777625411669,66.59,77346.98,0.0,0.99999,0.0,0.00224]
[1777625413372,66.59,77347.73,0.0,0.99999,0.0,0.00224]
[1777625413622,66.59,77347.73,0.0,0.99999,0.0,0.00224]
[1777625413832,66.59,77347.73,0.0,0.99999,0.0,0.00224]
[1777625413836,66.59,77352.08,0.0,0.99999,0.0,0.00222]
[1777625413921,66.59,77360.53,0.0,0.99999,0.0,0.00219]
[1777625418576,66.59,77361.11,0.0,0.99999,0.0,0.00219]
[1777625418827,66.59,77361.11,0.0,0.99999,0.0,0.00219]
[1777625419078,66.59,77360.97,0.0,0.99999,0.0,0.00219]
[1777625420971,66.59,77363.42,0.0,0.99999,0.0,0.00218]
[1777625426006,66.59,77361.48,0.0,0.99999,0.0,0.00219]
[1777625427013,66.59,77357.1,0.0,0.99999,0.0,0.00221]
[1777625429027,66.59,77352.04,0.0,0.99999,0.0,0.00222]
[1777625430034,66.59,77349.82,0.0,0.99999,0.0,0.00223]
[1777625432250,66.59,77349.64,0.0,0.99999,0.0,0.00222]
[1777625432327,66.59,77349.64,0.0,0.99999,0.0,0.00222]
[1777625438262,66.59,77348.79,0.0,0.99999,0.0,0.00222]
[1777625438328,66.59,77348.79,0.0,0.99999,0.0,0.00222]
[1777625445138,66.59,77347.86,0.0,0.99999,0.0,0.00222]
[1777625447442,66.59,77348.01,0.0,0.99999,0.0,0.00222]
[1777625447574,66.59,77348.01,0.0,0.99999,0.0,0.00222]
[1777625453195,66.59,77348.03,0.0,0.99999,0.0,0.00222]
[1777625459237,66.59,77347.34,0.0,0.99999,0.0,0.00222]
[1777625464272,66.59,77349.34,0.0,0.99999,0.0,0.00222]
[1777625465330,66.59,77349.34,0.0,0.99999,0.0,0.00222]
[1777625465577,66.59,77349.34,0.0,0.99999,0.0,0.00222]
[1777625466286,66.59,77348.48,0.0,0.99999,0.0,0.00222]
[1777625467293,66.59,77346.81,0.0,0.99999,0.0,0.00223]
[1777625472328,66.59,77346.47,0.0,0.99999,0.0,0.00223]
[1777625474647,66.59,77346.71,0.0,0.99999,0.0,0.00223]
[1777625474748,66.59,77346.59,0.0,0.99999,0.0,0.00223]
[1777625475081,66.59,77346.59,0.0,0.99999,0.0,0.00223]
[1777625475179,66.59,77346.59,0.0,0.99999,0.0,0.00223]
[1777625475330,66.59,77346.59,0.0,0.99999,0.0,0.00223]
[1777625475349,66.59,77346.95,0.0,0.99999,0.0,0.00223]
[1777625480384,66.59,77346.83,0.0,0.99999,0.0,0.00223]
[1777625486427,66.59,77346.9,0.0,0.99999,0.0,0.00223]
[1777625491462,66.59,77345.88,0.0,0.99999,0.0,0.00222]
[1777625495455,66.59,77345.81,0.0,0.99999,0.0,0.00222]
[1777625495580,66.59,77345.81,0.0,0.99999,0.0,0.00222]
[1777625496497,66.59,77347.11,0.0,0.99999,0.0,0.00221]
[1777625497077,66.59,77347.11,0.0,0.99999,0.0,0.00221]
[1777625497504,66.59,77346.91,0.0,0.99999,0.0,0.00221]
[1777625498510,66.59,77348.04,0.0,0.99999,0.0,0.00221]
[1777625501076,66.59,77347.53,0.0,0.99999,0.0,0.00221]
[1777625501532,66.59,77347.64,0.0,0.99999,0.0,0.00221]
[1777625502025,66.59,77347.64,0.0,0.99999,0.0,0.00221]
[1777625502077,66.59,77347.64,0.0,0.99999,0.0,0.00221]
[1777625507574,66.59,77347.98,0.0,0.99999,0.0,0.00221]
[1777625513616,66.59,77348.63,0.0,0.99999,0.0,0.00221]
[1777625517503,66.59,77348.87,0.0,0.99999,0.0,0.0022]
[1777625517576,66.59,77348.87,0.0,0.99999,0.0,0.0022]
[1777625522680,66.59,77348.49,0.0,0.99999,0.0,0.00221]
[1777625525334,66.59,77348.63,0.0,0.99999,0.0,0.00221]
[1777625525580,66.59,77348.63,0.0,0.99999,0.0,0.00221]
[1777625525654,66.59,77348.63,0.0,0.99999,0.0,0.00221]
[1777625531743,66.59,77347.71,0.0,0.99999,0.0,0.00221]
[1777625533052,66.59,77346.32,0.0,0.99999,0.0,0.00221]
[1777625533081,66.59,77346.32,0.0,0.99999,0.0,0.00221]
[1777625534475,66.59,77347.08,0.0,0.99999,0.0,0.00221]
[1777625534584,66.59,77347.08,0.0,0.99999,0.0,0.00221]
[1777625534764,66.59,77347.54,0.0,0.99999,0.0,0.00221]
[1777625539799,66.59,77349.42,0.0,0.99999,0.0,0.0022]
[1777625540027,66.59,77349.42,0.0,0.99999,0.0,0.0022]
[1777625540081,66.59,77349.42,0.0,0.99999,0.0,0.0022]
[1777625545841,66.59,77348.16,0.0,0.99999,0.0,0.00221]
[1777625546432,66.59,77348.16,0.0,0.99999,0.0,0.00221]
[1777625546580,66.59,77348.16,0.0,0.99999,0.0,0.00221]
[1777625546850,66.59,77348.2,0.0,0.99999,0.0,0.00221]
[1777625547167,66.59,77348.2,0.0,0.99999,0.0,0.00221]
[1777625547325,66.59,77348.2,0.0,0.99999,0.0,0.00221]
[1777625549871,66.59,77345.78,0.0,0.99999,0.0,0.00222]
[1777625551885,66.59,77345.81,0.0,0.99999,0.0,0.0022]
[1777625555004,66.59,77345.67,0.0,0.99999,0.0,0.0022]
[1777625555077,66.59,77345.67,0.0,0.99999,0.0,0.0022]
[1777625555903,66.59,77345.67,0.0,0.99999,0.0,0.0022]
[1777625555913,66.59,77345.49,0.0,0.99999,0.0,0.0022]
[1777625556079,66.59,77345.49,0.0,0.99999,0.0,0.0022]
[1777625559080,66.59,77345.62,0.0,0.99999,0.0,0.0022]
[1777625564976,66.59,77345.32,0.0,0.99999,0.0,0.0022]
[1777625570011,66.59,77344.1,0.0,0.99999,0.0,0.00221]
[1777625574641,66.59,77344.17,0.0,0.99999,0.0,0.00221]
[1777625574831,66.59,77344.17,0.0,0.99999,0.0,0.00221]
[1777625574869,66.59,77344.25,0.0,0.99999,0.0,0.00221]
[1777625579074,66.59,77346.81,0.0,0.99999,0.0,0.0022]
[1777625581076,66.59,77346.88,0.0,0.99999,0.0,0.0022]
[1777625586634,66.59,77347.46,0.0,0.99999,0.0,0.00219]
[1777625586837,66.59,77347.46,0.0,0.99999,0.0,0.00219]
[1777625587005,66.59,77347.46,0.0,0.99999,0.0,0.00219]
[1777625586936,66.59,77348.08,0.0,0.99999,0.0,0.00219]
[1777625587077,66.59,77348.08,0.0,0.99999,0.0,0.00219]
[1777625590811,66.59,77347.52,0.0,0.99999,0.0,0.00219]
[1777625590913,66.59,77345.11,0.0,0.99999,0.0,0.0022]
[1777625596192,66.59,77344.76,0.0,0.99999,0.0,0.0022]
[1777625597080,66.59,77344.76,0.0,0.99999,0.0,0.0022]
[1777625597331,66.59,77344.76,0.0,0.99999,0.0,0.0022]
[1777625597425,66.59,77344.76,0.0,0.99999,0.0,0.0022]
[1777625597574,66.59,77344.76,0.0,0.99999,0.0,0.0022]
[1777625597676,66.59,77344.79,0.0,0.99999,0.0,0.0022]
[1777625603242,66.59,77344.39,0.0,0.99999,0.0,0.00221]
[1777625605403,66.59,77344.34,0.0,0.99999,0.0,0.00221]
[1777625605576,66.59,77344.34,0.0,0.99999,0.0,0.00221]
[1777625605677,66.59,77344.3,0.0,0.99999,0.0,0.00221]
[1777625611305,66.59,77343.75,0.0,0.99999,0.0,0.00219]
[1777625616340,66.59,77343.89,0.0,0.99999,0.0,0.00219]
[1777625620566,66.59,77343.9,0.0,0.99999,0.0,0.00219]
[1777625620575,66.59,77343.9,0.0,0.99999,0.0,0.00219]
[1777625620616,66.59,77343.98,0.0,0.99999,0.0,0.00219]
[1777625626410,66.59,77344.22,0.0,0.99999,0.0,0.00219]
[1777625627802,66.59,77344.22,0.0,0.99999,0.0,0.00219]
[1777625627839,66.59,77344.22,0.0,0.99999,0.0,0.00219]
[1777625627891,66.59,77344.58,0.0,0.99999,0.0,0.00219]
[1777625628161,66.59,77344.58,0.0,0.99999,0.0,0.00219]
[1777625628327,66.59,77344.58,0.0,0.99999,0.0,0.00219]
[1777625633458,66.59,77344.53,0.0,0.99999,0.0,0.00219]
[1777625639500,66.59,77344.45,0.0,0.99999,0.0,0.00219]
[1777625644683,66.59,77344.26,0.0,0.99999,0.0,0.00219]
[1777625644829,66.59,77344.26,0.0,0.99999,0.0,0.00219]
[1777625644927,66.59,77344.39,0.0,0.99999,0.0,0.00219]
[1777625646030,66.59,77344.39,0.0,0.99999,0.0,0.00219]
[1777625646076,66.59,77344.39,0.0,0.99999,0.0,0.00219]
[1777625649670,66.59,77344.48,0.0,0.99999,0.0,0.00219]
[1777625655612,66.59,77343.94,0.0,0.99999,0.0,0.00219]
[1777625660199,66.59,77344.27,0.0,0.99999,0.0,0.00219]
[1777625660331,66.59,77344.27,0.0,0.99999,0.0,0.00219]
[1777625660648,66.59,77344.23,0.0,0.99999,0.0,0.00219]
[1777625661167,66.59,77344.23,0.0,0.99999,0.0,0.00219]
[1777625661333,66.59,77344.23,0.0,0.99999,0.0,0.00219]
[1777625666689,66.59,77343.96,0.0,0.99999,0.0,0.00219]
[1777625671725,66.59,77343.07,0.0,0.99999,0.0,0.00218]
[1777625674363,66.59,77342.67,0.0,0.99999,0.0,0.00218]
[1777625674532,66.59,77342.67,0.0,0.99999,0.0,0.00218]
[1777625674579,66.59,77342.67,0.0,0.99999,0.0,0.00218]
[1777625674746,66.59,77342.78,0.0,0.99999,0.0,0.00218]
[1777625677766,66.59,77345.21,0.0,0.99999,0.0,0.00217]
[1777625680625,66.59,77345.76,0.0,0.99999,0.0,0.00217]
[1777625680827,66.59,77345.76,0.0,0.99999,0.0,0.00217]
[1777625681033,66.59,77345.76,0.0,0.99999,0.0,0.00217]
[1777625681086,66.59,77345.76,0.0,0.99999,0.0,0.00217]
[1777625681075,66.59,77345.27,0.0,0.99999,0.0,0.00217]
[1777625687836,66.59,77345.96,0.0,0.99999,0.0,0.00217]
[1777625688951,66.59,77345.96,0.0,0.99999,0.0,0.00217]
[1777625689072,66.59,77345.96,0.0,0.99999,0.0,0.00217]
[1777625689092,66.59,77345.96,0.0,0.99999,0.0,0.00217]
[1777625689052,66.59,77345.93,0.0,0.99999,0.0,0.00217]
[1777625689326,66.59,77345.93,0.0,0.99999,0.0,0.00217]
[1777625691865,66.59,77343.18,0.0,0.99999,0.0,0.00218]
[1777625692872,66.59,77341.25,0.0,0.99999,0.0,0.00219]
[1777625693348,66.59,77341.25,0.0,0.99999,0.0,0.00219]
[1777625693516,66.59,77341.25,0.0,0.99999,0.0,0.00219]
[1777625693582,66.59,77341.25,0.0,0.99999,0.0,0.00219]
[1777625693879,66.59,77342.84,0.0,0.99999,0.0,0.00218]
[1777625697907,66.59,77340.23,0.0,0.99999,0.0,0.00219]
[1777625699149,66.59,77340.23,0.0,0.99999,0.0,0.00219]
[1777625699330,66.59,77338.86,0.0,0.99999,0.0,0.0022]
[1777625699398,66.59,77338.86,0.0,0.99999,0.0,0.0022]
[1777625699581,66.59,77338.86,0.0,0.99999,0.0,0.0022]
[1777625699921,66.59,77339.42,0.0,0.99999,0.0,0.00219]
[1777625702992,66.59,77340.16,0.0,0.99999,0.0,0.00219]
[1777625703074,66.59,77340.16,0.0,0.99999,0.0,0.00219]
[1777625703083,66.59,77340.16,0.0,0.99999,0.0,0.00219]
[1777625703080,66.59,77338.75,0.0,0.99999,0.0,0.0022]
[1777625703324,66.59,77338.75,0.0,0.99999,0.0,0.0022]
[1777625703950,66.59,77338.69,0.0,0.99999,0.0,0.0022]
[1777625705964,66.59,77340.63,0.0,0.99999,0.0,0.00219]
[1777625706707,66.59,77340.63,0.0,0.99999,0.0,0.00219]
[1777625712008,66.59,77341.26,0.0,0.99999,0.0,0.00219]
[1777625716973,66.59,77341.73,0.0,0.99999,0.0,0.00219]
[1777625717089,66.59,77341.73,0.0,0.99999,0.0,0.00219]
[1777625717074,66.59,77342.02,0.0,0.99999,0.0,0.00218]
[1777625717195,66.59,77342.02,0.0,0.99999,0.0,0.00218]
[1777625717329,66.59,77342.02,0.0,0.99999,0.0,0.00218]
[1777625718048,66.59,77344.07,0.0,0.99999,0.0,0.00218]
[1777625723083,66.59,77343.84,0.0,0.99999,0.0,0.00218]
[1777625724857,66.59,77344.49,0.0,0.99999,0.0,0.00218]
[1777625725083,66.59,77344.49,0.0,0.99999,0.0,0.00218]
[1777625725172,66.59,77344.49,0.0,0.99999,0.0,0.00218]
[1777625725096,66.59,77344.51,0.0,0.99999,0.0,0.00218]
[1777625725337,66.59,77344.51,0.0,0.99999,0.0,0.00218]
[1777625729125,66.59,77342.12,0.0,0.99999,0.0,0.00218]
[1777625731213,66.59,77345.3,0.0,0.99999,0.0,0.00216]
[1777625731335,66.59,77345.3,0.0,0.99999,0.0,0.00216]
[1777625731535,66.59,77345.3,0.0,0.99999,0.0,0.00216]
[1777625731580,66.59,77345.3,0.0,0.99999,0.0,0.00216]
[1777625732146,66.59,77344.95,0.0,0.99999,0.0,0.00216]
[1777625737182,66.59,77344.56,0.0,0.99999,0.0,0.00216]
[1777625742376,66.59,77343.89,0.0,0.99999,0.0,0.00216]
[1777625742584,66.59,77343.89,0.0,0.99999,0.0,0.00216]
[1777625742676,66.59,77343.89,0.0,0.99999,0.0,0.00216]
[1777625742837,66.59,77343.89,0.0,0.99999,0.0,0.00216]
[1777625742907,66.59,77343.33,0.0,0.99999,0.0,0.00217]
[1777625748259,66.59,77344.22,0.0,0.99999,0.0,0.00216]
[1777625753294,66.59,77344.54,0.0,0.99999,0.0,0.00216]
[1777625757896,66.59,77344.06,0.0,0.99999,0.0,0.00216]
[1777625758086,66.59,77344.06,0.0,0.99999,0.0,0.00216]
[1777625758182,66.59,77344.04,0.0,0.99999,0.0,0.00216]
[1777625758235,66.59,77344.04,0.0,0.99999,0.0,0.00216]
[1777625758332,66.59,77344.04,0.0,0.99999,0.0,0.00216]
[1777625764121,66.59,77343.48,0.0,0.99999,0.0,0.00216]
[1777625769407,66.59,77343.49,0.0,0.99999,0.0,0.00216]
[1777625774442,66.59,77343.27,0.0,0.99999,0.0,0.00217]
[1777625779476,66.59,77343.3,0.0,0.99999,0.0,0.00217]
[1777625781696,66.59,77343.67,0.0,0.99999,0.0,0.00216]
[1777625781831,66.59,77343.67,0.0,0.99999,0.0,0.00216]
[1777625781996,66.59,77343.67,0.0,0.99999,0.0,0.00216]
[1777625782083,66.59,77343.67,0.0,0.99999,0.0,0.00216]
[1777625782179,66.59,77343.22,0.0,0.99999,0.0,0.00217]
[1777625785519,66.59,77346.15,0.0,0.99999,0.0,0.00216]
[1777625789248,66.59,77346.17,0.0,0.99999,0.0,0.00216]
[1777625789334,66.59,77346.13,0.0,0.99999,0.0,0.00216]
[1777625789611,66.59,77346.13,0.0,0.99999,0.0,0.00216]
[1777625789836,66.59,77346.13,0.0,0.99999,0.0,0.00216]
[1777625789927,66.59,77346.17,0.0,0.99999,0.0,0.00216]
[1777625791561,66.59,77346.11,0.0,0.99999,0.0,0.00214]
[1777625795448,66.59,77346.13,0.0,0.99999,0.0,0.00214]
[1777625795583,66.59,77346.13,0.0,0.99999,0.0,0.00214]
[1777625795806,66.59,77346.13,0.0,0.99999,0.0,0.00214]
[1777625795837,66.59,77346.13,0.0,0.99999,0.0,0.00214]
[1777625795853,66.59,77347.15,0.0,0.99999,0.0,0.00214]
[1777625800027,66.59,77345.43,0.0,0.99999,0.0,0.00214]
[1777625802868,66.59,77346.77,0.0,0.99999,0.0,0.00214]
[1777625803085,66.59,77346.77,0.0,0.99999,0.0,0.00214]
[1777625803187,66.59,77347.64,0.0,0.99999,0.0,0.00214]
[1777625803346,66.59,77347.64,0.0,0.99999,0.0,0.00214]
[1777625803586,66.59,77347.64,0.0,0.99999,0.0,0.00214]
[1777625806667,66.59,77345.88,0.0,0.99999,0.0,0.00214]
[1777625810296,66.59,77346.63,0.0,0.99999,0.0,0.00214]
[1777625810330,66.59,77346.63,0.0,0.99999,0.0,0.00214]
[1777625811486,66.59,77346.05,0.0,0.99999,0.0,0.00214]
[1777625811577,66.59,77346.05,0.0,0.99999,0.0,0.00214]
[1777625811702,66.59,77346.03,0.0,0.99999,0.0,0.00214]
[1777625816360,66.59,77346.74,0.0,0.99999,0.0,0.00214]
[1777625816583,66.59,77346.74,0.0,0.99999,0.0,0.00214]
[1777625818751,66.59,77343.78,0.0,0.99999,0.0,0.00215]
[1777625822349,66.59,77343.18,0.0,0.99999,0.0,0.00215]
[1777625829828,66.59,77342.48,0.0,0.99999,0.0,0.00215]
[1777625830532,66.59,77342.48,0.0,0.99999,0.0,0.00215]
[1777625830582,66.59,77342.48,0.0,0.99999,0.0,0.00215]
[1777625831062,66.59,77342.48,0.0,0.99999,0.0,0.00215]
[1777625831082,66.59,77342.48,0.0,0.99999,0.0,0.00215]
[1777625831101,66.59,77342.4,0.0,0.99999,0.0,0.00215]
[1777625836877,66.59,77342.69,0.0,0.99999,0.0,0.00215]
[1777625841912,66.59,77342.83,0.0,0.99999,0.0,0.00215]
[1777625846947,66.59,77342.88,0.0,0.99999,0.0,0.00215]
[1777625848614,66.59,77342.92,0.0,0.99999,0.0,0.00215]
[1777625848830,66.59,77342.92,0.0,0.99999,0.0,0.00215]
[1777625848840,66.59,77342.92,0.0,0.99999,0.0,0.00215]
[1777625849076,66.59,77342.92,0.0,0.99999,0.0,0.00215]
[1777625849177,66.59,77342.86,0.0,0.99999,0.0,0.00215]
[1777625855008,66.59,77343.65,0.0,0.99999,0.0,0.00214]
[1777625860040,66.59,77343.75,0.0,0.99999,0.0,0.00213]
[1777625865075,66.59,77344.11,0.0,0.99999,0.0,0.00213]
[1777625870109,66.59,77344.32,0.0,0.99999,0.0,0.00213]
[1777625875226,66.59,77344.24,0.0,0.99999,0.0,0.00213]
[1777625875329,66.59,77344.24,0.0,0.99999,0.0,0.00213]
[1777625875257,66.59,77344.39,0.0,0.99999,0.0,0.00213]
[1777625875853,66.59,77344.39,0.0,0.99999,0.0,0.00213]
[1777625876080,66.59,77344.39,0.0,0.99999,0.0,0.00213]
[1777625876152,66.59,77344.23,0.0,0.99999,0.0,0.00213]
[1777625880228,66.59,77344.2,0.0,0.99999,0.0,0.00213]
[1777625886222,66.59,77344.22,0.0,0.99999,0.0,0.00213]
[1777625888748,66.59,77344.12,0.0,0.99999,0.0,0.00213]
[1777625888840,66.59,77344.12,0.0,0.99999,0.0,0.00213]
[1777625890249,66.59,77345.94,0.0,0.99999,0.0,0.00213]
[1777625890523,66.59,77345.94,0.0,0.99999,0.0,0.00213]
[1777625890577,66.59,77345.94,0.0,0.99999,0.0,0.00213]
[1777625891257,66.59,77346.79,0.0,0.99999,0.0,0.00212]
[1777625897299,66.59,77346.84,0.0,0.99999,0.0,0.00212]
[1777625902333,66.59,77346.13,0.0,0.99999,0.0,0.00213]
[1777625905355,66.59,77357.89,0.0,0.99999,0.0,0.00209]
[1777625906362,66.59,77363.26,0.0,0.99999,0.0,0.00207]
[1777625906956,66.59,77363.26,0.0,0.99999,0.0,0.00207]
[1777625907077,66.59,77363.26,0.0,0.99999,0.0,0.00207]
[1777625907369,66.59,77365.91,0.0,0.99999,0.0,0.00206]
[1777625911397,66.59,77364.64,0.0,0.99999,0.0,0.00205]
[1777625915489,66.59,77365.05,0.0,0.99999,0.0,0.00205]
[1777625915578,66.59,77365.05,0.0,0.99999,0.0,0.00205]
[1777625916282,66.59,77365.05,0.0,0.99999,0.0,0.00205]
[1777625916327,66.59,77365.05,0.0,0.99999,0.0,0.00205]
[1777625916305,66.59,77365.03,0.0,0.99999,0.0,0.00205]
[1777625920460,66.59,77366.24,0.0,0.99999,0.0,0.00205]
[1777625921566,66.59,77366.24,0.0,0.99999,0.0,0.00205]
[1777625921585,66.59,77366.24,0.0,0.99999,0.0,0.00205]
[1777625922925,66.59,77366.72,0.0,0.99999,0.0,0.00204]
[1777625923084,66.59,77366.72,0.0,0.99999,0.0,0.00204]
[1777625923177,66.59,77366.86,0.0,0.99999,0.0,0.00204]
[1777625926121,66.59,77367.6,0.0,0.99999,0.0,0.00204]
[1777625926336,66.59,77367.6,0.0,0.99999,0.0,0.00204]
[1777625929344,66.59,77367.4,0.0,0.99999,0.0,0.00204]
[1777625929377,66.59,77360.31,0.0,0.99999,0.0,0.00207]
[1777625929591,66.59,77360.31,0.0,0.99999,0.0,0.00207]
[1777625929668,66.59,77357.43,0.0,0.99999,0.0,0.00207]
[1777625934292,66.59,77358.07,0.0,0.99999,0.0,0.00207]
[1777625934331,66.59,77358.07,0.0,0.99999,0.0,0.00207]
[1777625934393,66.59,77358.0,0.0,0.99999,0.0,0.00207]
[1777625937952,66.59,77357.79,0.0,0.99999,0.0,0.00207]
[1777625938076,66.59,77357.79,0.0,0.99999,0.0,0.00207]
[1777625939594,66.59,77355.98,0.0,0.99999,0.0,0.00208]
[1777625942285,66.59,77356.18,0.0,0.99999,0.0,0.00208]
[1777625942326,66.59,77356.18,0.0,0.99999,0.0,0.00208]
[1777625942379,66.59,77358.52,0.0,0.99999,0.0,0.00207]
[1777625943157,66.59,77358.52,0.0,0.99999,0.0,0.00207]
[1777625943330,66.59,77358.52,0.0,0.99999,0.0,0.00207]
[1777625943185,66.59,77359.89,0.0,0.99999,0.0,0.00207]
[1777625945637,66.59,77361.46,0.0,0.99999,0.0,0.00206]
[1777625950674,66.59,77360.15,0.0,0.99999,0.0,0.00207]
[1777625951713,66.59,77360.15,0.0,0.99999,0.0,0.00207]
[1777625951826,66.59,77360.15,0.0,0.99999,0.0,0.00207]
[1777625951906,66.59,77358.85,0.0,0.99999,0.0,0.00207]
[1777625952628,66.59,77358.85,0.0,0.99999,0.0,0.00207]
[1777625952836,66.59,77358.85,0.0,0.99999,0.0,0.00207]
[1777625958730,66.59,77359.28,0.0,0.99999,0.0,0.00207]
[1777625961761,66.59,77359.17,0.0,0.99999,0.0,0.00207]
[1777625961826,66.59,77359.17,0.0,0.99999,0.0,0.00207]
[1777625961860,66.59,77359.3,0.0,0.99999,0.0,0.00207]
[1777625962597,66.59,77359.3,0.0,0.99999,0.0,0.00207]
[1777625962832,66.59,77359.3,0.0,0.99999,0.0,0.00207]
[1777625968800,66.59,77359.26,0.0,0.99999,0.0,0.00207]
[1777625971821,66.59,77357.88,0.0,0.99999,0.0,0.00206]
[1777625973098,66.59,77357.88,0.0,0.99999,0.0,0.00206]
[1777625973330,66.59,77357.88,0.0,0.99999,0.0,0.00206]
[1777625975077,66.59,77358.61,0.0,0.99999,0.0,0.00206]
[1777625975177,66.59,77358.33,0.0,0.99999,0.0,0.00206]
[1777625979198,66.59,77358.52,0.0,0.99999,0.0,0.00206]
[1777625979330,66.59,77358.52,0.0,0.99999,0.0,0.00206]
[1777625984916,66.59,77357.85,0.0,0.99999,0.0,0.00206]
[1777625987936,66.59,77359.82,0.0,0.99999,0.0,0.00205]
[1777625992972,66.59,77357.43,0.0,0.99999,0.0,0.00206]
[1777625994545,66.59,77357.43,0.0,0.99999,0.0,0.00206]
[1777625994577,66.59,77357.43,0.0,0.99999,0.0,0.00206]
[1777625997508,66.59,77357.42,0.0,0.99999,0.0,0.00206]
[1777625997580,66.59,77357.42,0.0,0.99999,0.0,0.00206]
[1777625998006,66.59,77357.49,0.0,0.99999,0.0,0.00206]
[1777626001032,66.59,77361.19,0.0,0.99999,0.0,0.00205]
[1777626001487,66.59,77361.19,0.0,0.99999,0.0,0.00205]
[1777626001579,66.59,77361.19,0.0,0.99999,0.0,0.00205]
[1777626005822,66.59,77360.71,0.0,0.99999,0.0,0.00205]
[1777626009944,66.59,77361.2,0.0,0.99999,0.0,0.00205]
[1777626010095,66.59,77362.13,0.0,0.99999,0.0,0.00205]
[1777626011101,66.59,77366.19,0.0,0.99999,0.0,0.00203]
[1777626011632,66.59,77366.19,0.0,0.99999,0.0,0.00203]
[1777626017144,66.59,77368.12,0.0,0.99999,0.0,0.00203]
[1777626021730,66.59,77366.3,0.0,0.99999,0.0,0.00203]
[1777626021829,66.59,77366.3,0.0,0.99999,0.0,0.00203]
[1777626022057,66.59,77366.3,0.0,0.99999,0.0,0.00203]
[1777626022078,66.59,77366.3,0.0,0.99999,0.0,0.00203]
[1777626022179,66.59,77366.34,0.0,0.99999,0.0,0.00203]
[1777626028222,66.59,77365.65,0.0,0.99999,0.0,0.00203]
[1777626030033,66.59,77365.61,0.0,0.99999,0.0,0.00203]
[1777626030080,66.59,77365.61,0.0,0.99999,0.0,0.00203]
[1777626031245,66.59,77366.39,0.0,0.99999,0.0,0.00202]
[1777626036280,66.59,77365.71,0.0,0.99999,0.0,0.00202]
[1777626041314,66.59,77366.43,0.0,0.99999,0.0,0.00202]
[1777626042885,66.59,77365.66,0.0,0.99999,0.0,0.00202]
[1777626043081,66.59,77365.66,0.0,0.99999,0.0,0.00202]
[1777626043622,66.59,77364.78,0.0,0.99999,0.0,0.00202]
[1777626043830,66.59,77364.78,0.0,0.99999,0.0,0.00202]
[1777626044336,66.59,77364.65,0.0,0.99999,0.0,0.00202]
[1777626049370,66.59,77364.31,0.0,0.99999,0.0,0.00202]
[1777626055412,66.59,77366.37,0.0,0.99999,0.0,0.00202]
[1777626056235,66.59,77366.37,0.0,0.99999,0.0,0.00202]
[1777626056332,66.59,77366.37,0.0,0.99999,0.0,0.00202]
[1777626061455,66.59,77366.54,0.0,0.99999,0.0,0.00202]
[1777626064605,66.59,77366.28,0.0,0.99999,0.0,0.00202]
[1777626064832,66.59,77366.28,0.0,0.99999,0.0,0.00202]
[1777626065750,66.59,77366.85,0.0,0.99999,0.0,0.00202]
[1777626065835,66.59,77366.85,0.0,0.99999,0.0,0.00202]
[1777626066492,66.59,77366.4,0.0,0.99999,0.0,0.00202]
[1777626071526,66.59,77368.05,0.0,0.99999,0.0,0.00201]
[1777626071610,66.59,77368.05,0.0,0.99999,0.0,0.00201]
[1777626071838,66.59,77368.05,0.0,0.99999,0.0,0.00201]
[1777626077115,66.59,77367.98,0.0,0.99999,0.0,0.00201]
[1777626078455,66.59,77367.32,0.0,0.99999,0.0,0.00201]
[1777626077567,66.59,77364.99,0.0,0.99999,0.0,0.00202]
[1777626078580,66.59,77364.99,0.0,0.99999,0.0,0.00202]
[1777626079503,66.59,77364.99,0.0,0.99999,0.0,0.00202]
[1777626079590,66.59,77364.79,0.0,0.99999,0.0,0.00202]
[1777626079670,66.59,77364.87,0.0,0.99999,0.0,0.00202]
[1777626081596,66.59,77362.87,0.0,0.99999,0.0,0.00203]
[1777626086631,66.59,77363.64,0.0,0.99999,0.0,0.00203]
[1777626088360,66.59,77363.64,0.0,0.99999,0.0,0.00203]
[1777626088584,66.59,77364.01,0.0,0.99999,0.0,0.00203]
[1777626091666,66.59,77363.55,0.0,0.99999,0.0,0.00201]
[1777626097106,66.59,77364.67,0.0,0.99999,0.0,0.00201]
[1777626098168,66.59,77365.03,0.0,0.99999,0.0,0.00201]
[1777626098326,66.59,77365.03,0.0,0.99999,0.0,0.00201]
[1777626099188,66.59,77365.27,0.0,0.99999,0.0,0.00201]
[1777626099333,66.59,77365.27,0.0,0.99999,0.0,0.00201]
[1777626099420,66.59,77365.15,0.0,0.99999,0.0,0.00201]
[1777626105764,66.59,77367.43,0.0,0.99999,0.0,0.002]
[1777626106771,66.59,77370.61,0.0,0.99999,0.0,0.00199]
[1777626107735,66.59,77370.61,0.0,0.99999,0.0,0.00199]
[1777626107828,66.59,77370.61,0.0,0.99999,0.0,0.00199]
[1777626107903,66.59,77375.77,0.0,0.99999,0.0,0.00197]
[1777626113340,66.59,77374.08,0.0,0.99999,0.0,0.00198]
[1777626113586,66.59,77374.08,0.0,0.99999,0.0,0.00198]
[1777626113496,66.59,77372.02,0.0,0.99999,0.0,0.00199]
[1777626113821,66.59,77361.04,0.0,0.99999,0.0,0.00202]
[1777626114827,66.59,77353.08,0.0,0.99999,0.0,0.00205]
[1777626115835,66.59,77348.23,0.0,0.99999,0.0,0.00206]
[1777626117656,66.59,77348.05,0.0,0.99999,0.0,0.00206]
[1777626117852,66.59,77348.05,0.0,0.99999,0.0,0.00206]
[1777626117900,66.59,77347.25,0.0,0.99999,0.0,0.00207]
[1777626118856,66.59,77344.2,0.0,0.99999,0.0,0.00208]
[1777626119883,66.59,77344.2,0.0,0.99999,0.0,0.00208]
[1777626120078,66.59,77344.2,0.0,0.99999,0.0,0.00208]
[1777626124494,66.59,77344.0,0.0,0.99999,0.0,0.00208]
[1777626124575,66.59,77344.0,0.0,0.99999,0.0,0.00208]
[1777626127581,66.59,77343.53,0.0,0.99999,0.0,0.00208]
[1777626128236,66.59,77343.54,0.0,0.99999,0.0,0.00208]
[1777626128339,66.59,77343.54,0.0,0.99999,0.0,0.00208]
[1777626128439,66.59,77343.52,0.0,0.99999,0.0,0.00208]
[1777626133961,66.59,77343.12,0.0,0.99999,0.0,0.00208]
[1777626136891,66.59,77342.78,0.0,0.99999,0.0,0.00208]
[1777626137078,66.59,77342.78,0.0,0.99999,0.0,0.00208]
[1777626137177,66.59,77345.17,0.0,0.99999,0.0,0.00207]
[1777626141582,66.59,77345.1,0.0,0.99999,0.0,0.00207]
[1777626148589,66.59,77345.11,0.0,0.99999,0.0,0.00207]
[1777626148621,66.59,77345.17,0.0,0.99999,0.0,0.00207]
[1777626148838,66.59,77345.17,0.0,0.99999,0.0,0.00207]
[1777626151336,66.59,77344.66,0.0,0.99999,0.0,0.00207]
[1777626151580,66.59,77344.66,0.0,0.99999,0.0,0.00207]
[1777626151425,66.59,77344.79,0.0,0.99999,0.0,0.00206]
[1777626152120,66.59,77342.41,0.0,0.99999,0.0,0.00207]
[1777626155141,66.59,77339.99,0.0,0.99999,0.0,0.00208]
[1777626157009,66.59,77341.26,0.0,0.99999,0.0,0.00207]
[1777626157082,66.59,77341.26,0.0,0.99999,0.0,0.00207]
[1777626157176,66.59,77341.26,0.0,0.99999,0.0,0.00207]
[1777626158442,66.59,77341.26,0.0,0.99999,0.0,0.00207]
[1777626158576,66.59,77341.26,0.0,0.99999,0.0,0.00207]
[1777626165210,66.59,77340.35,0.0,0.99999,0.0,0.00207]
[1777626169217,66.59,77340.59,0.0,0.99999,0.0,0.00207]
[1777626169333,66.59,77340.59,0.0,0.99999,0.0,0.00207]
[1777626169400,66.59,77340.64,0.0,0.99999,0.0,0.00207]
[1777626170944,66.59,77340.64,0.0,0.99999,0.0,0.00207]
[1777626171076,66.59,77340.64,0.0,0.99999,0.0,0.00207]
[1777626175139,66.59,77339.46,0.0,0.99999,0.0,0.00208]
[1777626177396,66.59,77339.08,0.0,0.99999,0.0,0.00208]
[1777626177582,66.59,77339.08,0.0,0.99999,0.0,0.00208]
[1777626177444,66.59,77338.87,0.0,0.99999,0.0,0.00208]
[1777626178545,66.59,77338.87,0.0,0.99999,0.0,0.00208]
[1777626178577,66.59,77338.87,0.0,0.99999,0.0,0.00208]
[1777626184343,66.59,77339.2,0.0,0.99999,0.0,0.00208]
[1777626185655,66.59,77339.2,0.0,0.99999,0.0,0.00208]
[1777626185829,66.59,77338.87,0.0,0.99999,0.0,0.00208]
[1777626186358,66.59,77329.75,0.0,0.99999,0.0,0.00211]
[1777626187364,66.59,77317.26,0.0,0.99999,0.0,0.00215]
[1777626188372,66.59,77317.66,0.0,0.99999,0.0,0.00215]
[1777626189379,66.59,77315.3,0.0,0.99999,0.0,0.00216]
[1777626194414,66.59,77313.94,0.0,0.99999,0.0,0.00216]
[1777626197435,66.59,77301.75,0.0,0.99999,0.0,0.00221]
[1777626198442,66.59,77299.28,0.0,0.99999,0.0,0.00221]
[1777626203477,66.59,77299.59,0.0,0.99999,0.0,0.00221]
[1777626208512,66.59,77299.1,0.0,0.99999,0.0,0.00222]
[1777626209519,66.59,77297.15,0.0,0.99999,0.0,0.00222]
[1777626210899,66.59,77296.86,0.0,0.99999,0.0,0.00222]
[1777626211081,66.59,77296.86,0.0,0.99999,0.0,0.00222]
[1777626211533,66.59,77296.84,0.0,0.99999,0.0,0.00221]
[1777626214553,66.59,77295.0,0.0,0.99999,0.0,0.00221]
[1777626217166,66.59,77295.03,0.0,0.99999,0.0,0.00221]
[1777626217329,66.59,77295.03,0.0,0.99999,0.0,0.00221]
[1777626217575,66.59,77295.04,0.0,0.99999,0.0,0.00221]
[1777626218218,66.59,77295.04,0.0,0.99999,0.0,0.00221]
[1777626218328,66.59,77295.04,0.0,0.99999,0.0,0.00221]
[1777626223617,66.59,77294.65,0.0,0.99999,0.0,0.00222]
[1777626226638,66.59,77297.15,0.0,0.99999,0.0,0.00221]
[1777626230027,66.59,77297.32,0.0,0.99999,0.0,0.00221]
[1777626230086,66.59,77297.32,0.0,0.99999,0.0,0.00221]
[1777626230665,66.59,77297.2,0.0,0.99999,0.0,0.00221]
[1777626231865,66.59,77297.29,0.0,0.99999,0.0,0.00221]
[1777626232076,66.59,77297.29,0.0,0.99999,0.0,0.00221]
[1777626233686,66.59,77287.03,0.0,0.99999,0.0,0.00224]
[1777626235701,66.59,77285.77,0.0,0.99999,0.0,0.00225]
[1777626238722,66.59,77283.65,0.0,0.99999,0.0,0.00225]
[1777626239729,66.59,77276.82,0.0,0.99999,0.0,0.00228]
[1777626240735,66.59,77274.18,0.0,0.99999,0.0,0.00229]
[1777626241743,66.59,77272.21,0.0,0.99999,0.0,0.0023]
[1777626242749,66.59,77275.12,0.0,0.99999,0.0,0.00229]
[1777626245889,66.59,77276.34,0.0,0.99999,0.0,0.00228]
[1777626246079,66.59,77276.34,0.0,0.99999,0.0,0.00228]
[1777626246178,66.59,77276.92,0.0,0.99999,0.0,0.00228]
[1777626246939,66.59,77276.92,0.0,0.99999,0.0,0.00228]
[1777626247078,66.59,77276.92,0.0,0.99999,0.0,0.00228]
[1777626248792,66.59,77279.31,0.0,0.99999,0.0,0.00227]
[1777626251005,66.59,77278.56,0.0,0.99999,0.0,0.00227]
[1777626251992,66.59,77278.19,0.0,0.99999,0.0,0.00227]
[1777626252077,66.59,77278.19,0.0,0.99999,0.0,0.00227]
[1777626252694,66.59,77278.19,0.0,0.99999,0.0,0.00227]
[1777626252093,66.59,77278.2,0.0,0.99999,0.0,0.00227]
[1777626252831,66.59,77278.2,0.0,0.99999,0.0,0.00227]
[1777626258861,66.59,77278.39,0.0,0.99999,0.0,0.00227]
[1777626263897,66.59,77277.6,0.0,0.99999,0.0,0.00228]
[1777626265168,66.59,77277.6,0.0,0.99999,0.0,0.00228]
[1777626265329,66.59,77277.6,0.0,0.99999,0.0,0.00228]
[1777626265427,66.59,77277.94,0.0,0.99999,0.0,0.00228]
[1777626266069,66.59,77277.94,0.0,0.99999,0.0,0.00228]
[1777626266082,66.59,77277.94,0.0,0.99999,0.0,0.00228]
[1777626268931,66.59,77280.02,0.0,0.99999,0.0,0.00227]
[1777626269939,66.59,77285.09,0.0,0.99999,0.0,0.00225]
[1777626273681,66.59,77287.66,0.0,0.99999,0.0,0.00223]
[1777626272959,66.59,77291.27,0.0,0.99999,0.0,0.00221]
[1777626273827,66.59,77291.27,0.0,0.99999,0.0,0.00221]
[1777626274678,66.59,77291.27,0.0,0.99999,0.0,0.00221]
[1777626274715,66.59,77292.12,0.0,0.99999,0.0,0.00221]
[1777626274829,66.59,77292.12,0.0,0.99999,0.0,0.00221]
[1777626280011,66.59,77290.26,0.0,0.99999,0.0,0.00222]
[1777626281093,66.59,77290.26,0.0,0.99999,0.0,0.00222]
[1777626281329,66.59,77290.26,0.0,0.99999,0.0,0.00222]
[1777626281428,66.59,77290.43,0.0,0.99999,0.0,0.00222]
[1777626281846,66.59,77290.43,0.0,0.99999,0.0,0.00222]
[1777626282086,66.59,77290.43,0.0,0.99999,0.0,0.00222]
[1777626283032,66.59,77298.48,0.0,0.99999,0.0,0.00219]
[1777626284039,66.59,77301.91,0.0,0.99999,0.0,0.00218]
[1777626286631,66.59,77302.86,0.0,0.99999,0.0,0.00217]
[1777626288045,66.59,77302.45,0.0,0.99999,0.0,0.00217]
[1777626288080,66.59,77302.45,0.0,0.99999,0.0,0.00217]
[1777626293103,66.59,77303.28,0.0,0.99999,0.0,0.00217]
[1777626298138,66.59,77301.44,0.0,0.99999,0.0,0.00218]
[1777626299410,66.59,77301.44,0.0,0.99999,0.0,0.00218]
[1777626299579,66.59,77301.44,0.0,0.99999,0.0,0.00218]
[1777626299679,66.59,77301.57,0.0,0.99999,0.0,0.00218]
[1777626300310,66.59,77301.57,0.0,0.99999,0.0,0.00218]
[1777626300329,66.59,77301.57,0.0,0.99999,0.0,0.00218]
[1777626306198,66.59,77299.91,0.0,0.99999,0.0,0.00218]
[1777626316666,66.59,77299.65,0.0,0.99999,0.0,0.00218]
[1777626316768,66.59,77299.68,0.0,0.99999,0.0,0.00218]
[1777626316826,66.59,77299.68,0.0,0.99999,0.0,0.00218]
[1777626317642,66.59,77299.68,0.0,0.99999,0.0,0.00218]
[1777626318351,66.59,77299.68,0.0,0.99999,0.0,0.00218]
[1777626318750,66.59,77299.68,0.0,0.99999,0.0,0.00218]
[1777626323552,66.59,77299.68,0.0,0.99999,0.0,0.00218]
[1777626326341,66.59,77301.87,0.0,0.99999,0.0,0.00218]
[1777626333390,66.59,77299.88,0.0,0.99999,0.0,0.00217]
[1777626334397,66.59,77303.41,0.0,0.99999,0.0,0.00216]
[1777626335404,66.59,77306.51,0.0,0.99999,0.0,0.00215]
[1777626336515,66.59,77306.51,0.0,0.99999,0.0,0.00215]
[1777626336578,66.59,77306.51,0.0,0.99999,0.0,0.00215]
[1777626336616,66.59,77305.4,0.0,0.99999,0.0,0.00215]
[1777626337659,66.59,77305.4,0.0,0.99999,0.0,0.00215]
[1777626337832,66.59,77306.07,0.0,0.99999,0.0,0.00215]
[1777626342453,66.59,77307.79,0.0,0.99999,0.0,0.00214]
[1777626344467,66.59,77311.56,0.0,0.99999,0.0,0.00213]
[1777626345474,66.59,77314.04,0.0,0.99999,0.0,0.00212]
[1777626346481,66.59,77316.83,0.0,0.99999,0.0,0.00211]
[1777626348657,66.59,77317.92,0.0,0.99999,0.0,0.00211]
[1777626348831,66.59,77318.21,0.0,0.99999,0.0,0.00211]
[1777626349760,66.59,77318.21,0.0,0.99999,0.0,0.00211]
[1777626349770,66.59,77318.15,0.0,0.99999,0.0,0.00211]
[1777626351759,66.59,77320.99,0.0,0.99999,0.0,0.0021]
[1777626356577,66.59,77322.18,0.0,0.99999,0.0,0.00209]
[1777626356827,66.59,77322.18,0.0,0.99999,0.0,0.00209]
[1777626356739,66.59,77322.21,0.0,0.99999,0.0,0.00209]
[1777626357558,66.59,77323.86,0.0,0.99999,0.0,0.00209]
[1777626358086,66.59,77323.86,0.0,0.99999,0.0,0.00209]
[1777626358326,66.59,77323.86,0.0,0.99999,0.0,0.00209]
[1777626363600,66.59,77324.74,0.0,0.99999,0.0,0.00208]
[1777626364833,66.59,77324.74,0.0,0.99999,0.0,0.00208]
[1777626365082,66.59,77324.51,0.0,0.99999,0.0,0.00208]
[1777626367629,66.59,77322.49,0.0,0.99999,0.0,0.00209]
[1777626369643,66.59,77320.52,0.0,0.99999,0.0,0.0021]
[1777626370169,66.59,77320.52,0.0,0.99999,0.0,0.0021]
[1777626370335,66.59,77320.52,0.0,0.99999,0.0,0.0021]
[1777626370650,66.59,77319.81,0.0,0.99999,0.0,0.0021]
[1777626371172,66.59,77319.81,0.0,0.99999,0.0,0.0021]
[1777626371333,66.59,77319.81,0.0,0.99999,0.0,0.0021]
[1777626376692,66.59,77320.33,0.0,0.99999,0.0,0.0021]
[1777626381727,66.59,77320.92,0.0,0.99999,0.0,0.0021]
[1777626383108,66.59,77320.6,0.0,0.99999,0.0,0.0021]
[1777626383326,66.59,77320.6,0.0,0.99999,0.0,0.0021]
[1777626383741,66.59,77320.74,0.0,0.99999,0.0,0.0021]
[1777626384181,66.59,77320.74,0.0,0.99999,0.0,0.0021]
[1777626384329,66.59,77320.74,0.0,0.99999,0.0,0.0021]
[1777626384480,66.59,77320.74,0.0,0.99999,0.0,0.0021]
[1777626389783,66.59,77319.65,0.0,0.99999,0.0,0.0021]
[1777626392500,66.59,77320.18,0.0,0.99999,0.0,0.00208]
[1777626392580,66.59,77320.18,0.0,0.99999,0.0,0.00208]
[1777626392805,66.59,77320.84,0.0,0.99999,0.0,0.00208]
[1777626393315,66.59,77320.84,0.0,0.99999,0.0,0.00208]
[1777626393331,66.59,77320.84,0.0,0.99999,0.0,0.00208]
[1777626398846,66.59,77321.53,0.0,0.99999,0.0,0.00208]
[1777626400340,66.59,77320.78,0.0,0.99999,0.0,0.00208]
[1777626400576,66.59,77320.78,0.0,0.99999,0.0,0.00208]
[1777626400860,66.59,77320.71,0.0,0.99999,0.0,0.00208]
[1777626401401,66.59,77320.71,0.0,0.99999,0.0,0.00208]
[1777626401581,66.59,77320.71,0.0,0.99999,0.0,0.00208]
[1777626406902,66.59,77318.7,0.0,0.99999,0.0,0.00209]
[1777626408154,66.59,77318.7,0.0,0.99999,0.0,0.00209]
[1777626408331,66.59,77318.7,0.0,0.99999,0.0,0.00209]
[1777626408375,66.59,77318.34,0.0,0.99999,0.0,0.00209]
[1777626409474,66.59,77318.34,0.0,0.99999,0.0,0.00209]
[1777626409585,66.59,77318.34,0.0,0.99999,0.0,0.00209]
[1777626414958,66.59,77318.3,0.0,0.99999,0.0,0.00209]
[1777626416136,66.59,77318.3,0.0,0.99999,0.0,0.00209]
[1777626416331,66.59,77318.3,0.0,0.99999,0.0,0.00209]
[1777626420639,66.59,77318.62,0.0,0.99999,0.0,0.00209]
[1777626420833,66.59,77318.62,0.0,0.99999,0.0,0.00209]
[1777626420890,66.59,77320.04,0.0,0.99999,0.0,0.00209]
[1777626426035,66.59,77320.71,0.0,0.99999,0.0,0.00208]
[1777626427042,66.59,77322.07,0.0,0.99999,0.0,0.00208]
[1777626428925,66.59,77323.34,0.0,0.99999,0.0,0.00207]
[1777626429087,66.59,77323.34,0.0,0.99999,0.0,0.00207]
[1777626429175,66.59,77325.84,0.0,0.99999,0.0,0.00207]
[1777626435098,66.59,77326.68,0.0,0.99999,0.0,0.00206]
[1777626437112,66.59,77320.64,0.0,0.99999,0.0,0.00208]
[1777626437967,66.59,77320.64,0.0,0.99999,0.0,0.00208]
[1777626438080,66.59,77320.64,0.0,0.99999,0.0,0.00208]
[1777626438118,66.59,77318.41,0.0,0.99999,0.0,0.00209]
[1777626439467,66.59,77318.41,0.0,0.99999,0.0,0.00209]
[1777626439582,66.59,77318.41,0.0,0.99999,0.0,0.00209]
[1777626440045,66.59,77318.64,0.0,0.99999,0.0,0.00209]
[1777626445877,66.59,77317.55,0.0,0.99999,0.0,0.00209]
[1777626446175,66.59,77315.07,0.0,0.99999,0.0,0.0021]
[1777626447839,66.59,77315.07,0.0,0.99999,0.0,0.0021]
[1777626447182,66.59,77312.29,0.0,0.99999,0.0,0.00211]
[1777626449577,66.59,77311.09,0.0,0.99999,0.0,0.00212]
[1777626449657,66.59,77310.34,0.0,0.99999,0.0,0.00212]
[1777626451210,66.59,77310.18,0.0,0.99999,0.0,0.0021]
[1777626456245,66.59,77310.7,0.0,0.99999,0.0,0.0021]
[1777626457146,66.59,77310.7,0.0,0.99999,0.0,0.0021]
[1777626457325,66.59,77310.7,0.0,0.99999,0.0,0.0021]
[1777626462289,66.59,77312.07,0.0,0.99999,0.0,0.0021]
[1777626463908,66.59,77312.07,0.0,0.99999,0.0,0.0021]
[1777626463911,66.59,77312.79,0.0,0.99999,0.0,0.0021]
[1777626464078,66.59,77312.79,0.0,0.99999,0.0,0.0021]
[1777626464719,66.59,77312.79,0.0,0.99999,0.0,0.0021]
[1777626464832,66.59,77312.79,0.0,0.99999,0.0,0.0021]
[1777626464929,66.59,77312.81,0.0,0.99999,0.0,0.0021]
[1777626466317,66.59,77311.19,0.0,0.99999,0.0,0.0021]
[1777626471352,66.59,77309.8,0.0,0.99999,0.0,0.00211]
[1777626476387,66.59,77307.62,0.0,0.99999,0.0,0.00211]
[1777626477540,66.59,77307.62,0.0,0.99999,0.0,0.00211]
[1777626477590,66.59,77307.62,0.0,0.99999,0.0,0.00211]
[1777626477642,66.59,77304.1,0.0,0.99999,0.0,0.00212]
[1777626479048,66.59,77304.58,0.0,0.99999,0.0,0.00212]
[1777626479075,66.59,77304.58,0.0,0.99999,0.0,0.00212]
[1777626485450,66.59,77303.43,0.0,0.99999,0.0,0.00213]
[1777626488471,66.59,77306.62,0.0,0.99999,0.0,0.00212]
[1777626490165,66.59,77307.6,0.0,0.99999,0.0,0.00211]
[1777626490325,66.59,77307.6,0.0,0.99999,0.0,0.00211]
[1777626490485,66.59,77308.97,0.0,0.99999,0.0,0.00211]
[1777626491761,66.59,77308.97,0.0,0.99999,0.0,0.00211]
[1777626491826,66.59,77308.97,0.0,0.99999,0.0,0.00211]
[1777626496529,66.59,77313.37,0.0,0.99999,0.0,0.00209]
[1777626497379,66.59,77313.37,0.0,0.99999,0.0,0.00209]
[1777626497583,66.59,77313.37,0.0,0.99999,0.0,0.00209]
[1777626497604,66.59,77315.98,0.0,0.99999,0.0,0.00208]
[1777626498746,66.59,77315.98,0.0,0.99999,0.0,0.00208]
[1777626498829,66.59,77315.98,0.0,0.99999,0.0,0.00208]
[1777626501887,66.59,77317.06,0.0,0.99999,0.0,0.00208]
[1777626505594,66.59,77312.73,0.0,0.99999,0.0,0.0021]
[1777626506255,66.59,77312.73,0.0,0.99999,0.0,0.0021]
[1777626506324,66.59,77312.73,0.0,0.99999,0.0,0.0021]
[1777626506601,66.59,77308.61,0.0,0.99999,0.0,0.00211]
[1777626507869,66.59,77308.61,0.0,0.99999,0.0,0.00211]
[1777626507970,66.59,77307.33,0.0,0.99999,0.0,0.00211]
[1777626508081,66.59,77307.33,0.0,0.99999,0.0,0.00211]
[1777626516671,66.59,77308.0,0.0,0.99999,0.0,0.0021]
[1777626519693,66.59,77310.34,0.0,0.99999,0.0,0.00209]
[1777626520195,66.59,77310.34,0.0,0.99999,0.0,0.00209]
[1777626520337,66.59,77310.34,0.0,0.99999,0.0,0.00209]
[1777626520699,66.59,77308.66,0.0,0.99999,0.0,0.00209]
[1777626521609,66.59,77308.66,0.0,0.99999,0.0,0.00209]
[1777626521829,66.59,77308.66,0.0,0.99999,0.0,0.00209]
[1777626521838,66.59,77307.41,0.0,0.99999,0.0,0.0021]
[1777626522713,66.59,77306.53,0.0,0.99999,0.0,0.0021]
[1777626525734,66.59,77307.43,0.0,0.99999,0.0,0.0021]
[1777626526881,66.59,77307.43,0.0,0.99999,0.0,0.0021]
[1777626526982,66.59,77307.38,0.0,0.99999,0.0,0.0021]
[1777626527078,66.59,77307.38,0.0,0.99999,0.0,0.0021]
[1777626527748,66.59,77307.28,0.0,0.99999,0.0,0.0021]
[1777626528066,66.59,77307.28,0.0,0.99999,0.0,0.0021]
[1777626528080,66.59,77307.28,0.0,0.99999,0.0,0.0021]
[1777626528755,66.59,77306.29,0.0,0.99999,0.0,0.0021]
[1777626529762,66.59,77307.21,0.0,0.99999,0.0,0.0021]
[1777626531777,66.59,77308.43,0.0,0.99999,0.0,0.0021]
[1777626532231,66.59,77308.43,0.0,0.99999,0.0,0.0021]
[1777626532327,66.59,77308.43,0.0,0.99999,0.0,0.0021]
[1777626532580,66.59,77308.43,0.0,0.99999,0.0,0.0021]
[1777626532740,66.59,77308.43,0.0,0.99999,0.0,0.0021]
[1777626532831,66.59,77308.43,0.0,0.99999,0.0,0.0021]
[1777626532841,66.59,77309.65,0.0,0.99999,0.0,0.00209]
[1777626533791,66.59,77312.33,0.0,0.99999,0.0,0.00208]
[1777626535805,66.59,77310.05,0.0,0.99999,0.0,0.00209]
[1777626540839,66.59,77310.11,0.0,0.99999,0.0,0.00209]
[1777626541847,66.59,77309.15,0.0,0.99999,0.0,0.00209]
[1777626542854,66.59,77305.85,0.0,0.99999,0.0,0.0021]
[1777626543581,66.59,77305.85,0.0,0.99999,0.0,0.0021]
[1777626543927,66.59,77305.85,0.0,0.99999,0.0,0.0021]
[1777626543861,66.59,77306.01,0.0,0.99999,0.0,0.0021]
[1777626544077,66.59,77306.01,0.0,0.99999,0.0,0.0021]
[1777626549903,66.59,77305.37,0.0,0.99999,0.0,0.00211]
[1777626554938,66.59,77305.51,0.0,0.99999,0.0,0.00211]
[1777626557809,66.59,77305.22,0.0,0.99999,0.0,0.00211]
[1777626557826,66.59,77305.22,0.0,0.99999,0.0,0.00211]
[1777626560662,66.59,77305.07,0.0,0.99999,0.0,0.00211]
[1777626560829,66.59,77305.07,0.0,0.99999,0.0,0.00211]
[1777626560980,66.59,77305.26,0.0,0.99999,0.0,0.00211]
[1777626565008,66.59,77307.74,0.0,0.99999,0.0,0.0021]
[1777626565162,66.59,77307.74,0.0,0.99999,0.0,0.0021]
[1777626565330,66.59,77307.74,0.0,0.99999,0.0,0.0021]
[1777626569037,66.59,77309.8,0.0,0.99999,0.0,0.00209]
[1777626570150,66.59,77310.17,0.0,0.99999,0.0,0.00209]
[1777626572057,66.59,77316.36,0.0,0.99999,0.0,0.00206]
[1777626572892,66.59,77316.36,0.0,0.99999,0.0,0.00206]
[1777626573078,66.59,77316.36,0.0,0.99999,0.0,0.00206]
[1777626576228,66.59,77318.49,0.0,0.99999,0.0,0.00205]
[1777626576329,66.59,77318.49,0.0,0.99999,0.0,0.00205]
[1777626576430,66.59,77318.8,0.0,0.99999,0.0,0.00205]
[1777626578102,66.59,77331.59,0.0,0.99999,0.0,0.00201]
[1777626579109,66.59,77334.97,0.0,0.99999,0.0,0.00199]
[1777626582965,66.59,77336.77,0.0,0.99999,0.0,0.00199]
[1777626583078,66.59,77337.16,0.0,0.99999,0.0,0.00199]
[1777626586158,66.59,77335.06,0.0,0.99999,0.0,0.00199]
[1777626591193,66.59,77330.53,0.0,0.99999,0.0,0.00201]
[1777626592200,66.59,77327.21,0.0,0.99999,0.0,0.00202]
[1777626595119,66.59,77326.77,0.0,0.99999,0.0,0.00202]
[1777626595330,66.59,77326.77,0.0,0.99999,0.0,0.00202]
[1777626598605,66.59,77325.66,0.0,0.99999,0.0,0.00202]
[1777626598828,66.59,77325.66,0.0,0.99999,0.0,0.00202]
[1777626598879,66.59,77325.79,0.0,0.99999,0.0,0.00202]
[1777626602953,66.59,77326.35,0.0,0.99999,0.0,0.00202]
[1777626603079,66.59,77326.35,0.0,0.99999,0.0,0.00202]
[1777626604284,66.59,77328.41,0.0,0.99999,0.0,0.00202]
[1777626608706,66.59,77329.24,0.0,0.99999,0.0,0.00201]
[1777626608832,66.59,77329.24,0.0,0.99999,0.0,0.00201]
[1777626609071,66.59,77329.24,0.0,0.99999,0.0,0.00201]
[1777626609325,66.59,77329.24,0.0,0.99999,0.0,0.00201]
[1777626609425,66.59,77329.57,0.0,0.99999,0.0,0.00201]
[1777626615306,66.59,77329.94,0.0,0.99999,0.0,0.00201]
[1777626615324,66.59,77329.94,0.0,0.99999,0.0,0.00201]
[1777626620399,66.59,77329.67,0.0,0.99999,0.0,0.00201]
[1777626625434,66.59,77329.58,0.0,0.99999,0.0,0.00201]
[1777626630054,66.59,77329.1,0.0,0.99999,0.0,0.00201]
[1777626630078,66.59,77329.1,0.0,0.99999,0.0,0.00201]
[1777626631476,66.59,77329.69,0.0,0.99999,0.0,0.002]
[1777626632910,66.59,77329.69,0.0,0.99999,0.0,0.002]
[1777626633083,66.59,77329.69,0.0,0.99999,0.0,0.002]
[1777626632944,66.59,77329.54,0.0,0.99999,0.0,0.002]
[1777626636053,66.59,77329.43,0.0,0.99999,0.0,0.002]
[1777626636080,66.59,77329.43,0.0,0.99999,0.0,0.002]
[1777626637518,66.59,77324.72,0.0,0.99999,0.0,0.00201]
[1777626642553,66.59,77327.17,0.0,0.99999,0.0,0.00201]
[1777626643193,66.59,77327.17,0.0,0.99999,0.0,0.00201]
[1777626643329,66.59,77327.17,0.0,0.99999,0.0,0.00201]
[1777626646407,66.59,77327.15,0.0,0.99999,0.0,0.00201]
[1777626646584,66.59,77327.15,0.0,0.99999,0.0,0.00201]
[1777626646680,66.59,77327.43,0.0,0.99999,0.0,0.00201]
[1777626649146,66.59,77327.31,0.0,0.99999,0.0,0.00201]
[1777626649330,66.59,77327.31,0.0,0.99999,0.0,0.00201]
[1777626649605,66.59,77330.19,0.0,0.99999,0.0,0.002]
[1777626654973,66.59,77330.03,0.0,0.99999,0.0,0.002]
[1777626655080,66.59,77330.03,0.0,0.99999,0.0,0.002]
[1777626656018,66.59,77329.93,0.0,0.99999,0.0,0.002]
[1777626656076,66.59,77329.93,0.0,0.99999,0.0,0.002]
[1777626656048,66.59,77332.75,0.0,0.99999,0.0,0.00199]
[1777626661690,66.59,77334.06,0.0,0.99999,0.0,0.00198]
[1777626666725,66.59,77334.01,0.0,0.99999,0.0,0.00198]
[1777626669560,66.59,77333.84,0.0,0.99999,0.0,0.00198]
[1777626669584,66.59,77333.84,0.0,0.99999,0.0,0.00198]
[1777626672592,66.59,77332.71,0.0,0.99999,0.0,0.00199]
[1777626672830,66.59,77332.71,0.0,0.99999,0.0,0.00199]
[1777626672931,66.59,77332.69,0.0,0.99999,0.0,0.00199]
[1777626677802,66.59,77330.35,0.0,0.99999,0.0,0.002]
[1777626681017,66.59,77330.22,0.0,0.99999,0.0,0.002]
[1777626681028,66.59,77330.22,0.0,0.99999,0.0,0.002]
[1777626688879,66.59,77331.59,0.0,0.99999,0.0,0.00199]
[1777626691166,66.59,77331.57,0.0,0.99999,0.0,0.00199]
[1777626694301,66.59,77333.38,0.0,0.99999,0.0,0.00197]
[1777626694327,66.59,77333.38,0.0,0.99999,0.0,0.00197]
[1777626695928,66.59,77333.45,0.0,0.99999,0.0,0.00197]
[1777626698949,66.59,77331.46,0.0,0.99999,0.0,0.00198]
[1777626703985,66.59,77331.52,0.0,0.99999,0.0,0.00198]
[1777626709019,66.59,77331.57,0.0,0.99999,0.0,0.00198]
[1777626715063,66.59,77331.77,0.0,0.99999,0.0,0.00198]
[1777626720097,66.59,77331.76,0.0,0.99999,0.0,0.00198]
[1777626725132,66.59,77332.72,0.0,0.99999,0.0,0.00197]
[1777626730168,66.59,77332.18,0.0,0.99999,0.0,0.00198]
[1777626732181,66.59,77328.35,0.0,0.99999,0.0,0.00199]
[1777626734195,66.59,77326.45,0.0,0.99999,0.0,0.00199]
[1777626739230,66.59,77325.39,0.0,0.99999,0.0,0.002]
[1777626744265,66.59,77325.75,0.0,0.99999,0.0,0.002]
[1777626750306,66.59,77325.8,0.0,0.99999,0.0,0.002]
[1777626751314,66.59,77325.77,0.0,0.99999,0.0,0.00198]
[1777626756349,66.59,77325.93,0.0,0.99999,0.0,0.00198]
[1777626760377,66.59,77327.79,0.0,0.99999,0.0,0.00198]
[1777626765412,66.59,77327.42,0.0,0.99999,0.0,0.00198]
[1777626773468,66.59,77327.0,0.0,0.99999,0.0,0.00198]
[1777626778503,66.59,77327.28,0.0,0.99999,0.0,0.00198]
[1777626783538,66.59,77327.45,0.0,0.99999,0.0,0.00198]
[1777626788573,66.59,77326.57,0.0,0.99999,0.0,0.00198]
[1777626789580,66.59,77320.68,0.0,0.99999,0.0,0.002]
[1777626791594,66.59,77314.14,0.0,0.99999,0.0,0.00202]
[1777626792601,66.59,77311.03,0.0,0.99999,0.0,0.00203]
[1777626797636,66.59,77310.75,0.0,0.99999,0.0,0.00203]
[1777626802671,66.59,77312.49,0.0,0.99999,0.0,0.00203]
[1777626807706,66.59,77312.57,0.0,0.99999,0.0,0.00203]
[1777626810727,66.59,77310.47,0.0,0.99999,0.0,0.00203]
[1777626811734,66.59,77310.5,0.0,0.99999,0.0,0.00202]
[1777626816769,66.59,77310.38,0.0,0.99999,0.0,0.00202]
[1777626821805,66.59,77309.98,0.0,0.99999,0.0,0.00202]
[1777626825833,66.59,77312.19,0.0,0.99999,0.0,0.00201]
[1777626826840,66.59,77317.83,0.0,0.99999,0.0,0.00199]
[1777626831874,66.59,77316.86,0.0,0.99999,0.0,0.002]
[1777626836910,66.59,77316.67,0.0,0.99999,0.0,0.002]
[1777626841945,66.59,77316.83,0.0,0.99999,0.0,0.002]
[1777626846980,66.59,77316.64,0.0,0.99999,0.0,0.002]
[1777626852015,66.59,77315.02,0.0,0.99999,0.0,0.002]
[1777626857049,66.59,77314.79,0.0,0.99999,0.0,0.002]
[1777626862085,66.59,77316.29,0.0,0.99999,0.0,0.002]
[1777626866113,66.59,77319.14,0.0,0.99999,0.0,0.00199]
[1777626871148,66.59,77319.68,0.0,0.99999,0.0,0.00198]
[1777626874169,66.59,77316.4,0.0,0.99999,0.0,0.00199]
[1777626879204,66.59,77316.21,0.0,0.99999,0.0,0.00199]
[1777626881218,66.59,77319.1,0.0,0.99999,0.0,0.00198]
[1777626886253,66.59,77316.74,0.0,0.99999,0.0,0.00198]
[1777626892295,66.59,77316.9,0.0,0.99999,0.0,0.00198]
[1777626897330,66.59,77317.21,0.0,0.99999,0.0,0.00198]
[1777626902365,66.59,77317.04,0.0,0.99999,0.0,0.00198]
[1777626909415,66.59,77317.33,0.0,0.99999,0.0,0.00198]
[1777626914450,66.59,77316.86,0.0,0.99999,0.0,0.00198]
[1777626919485,66.59,77316.92,0.0,0.99999,0.0,0.00198]
[1777626920492,66.59,77319.13,0.0,0.99999,0.0,0.00198]
[1777626922506,66.59,77317.25,0.0,0.99999,0.0,0.00198]
[1777626926534,66.59,77321.51,0.0,0.99999,0.0,0.00197]
[1777626927541,66.59,77323.78,0.0,0.99999,0.0,0.00196]
[1777626931569,66.59,77323.68,0.0,0.99999,0.0,0.00195]
[1777626936604,66.59,77323.82,0.0,0.99999,0.0,0.00195]
[1777626941638,66.59,77323.94,0.0,0.99999,0.0,0.00195]
[1777626946674,66.59,77326.39,0.0,0.99999,0.0,0.00194]
[1777626951709,66.59,77326.06,0.0,0.99999,0.0,0.00194]
[1777626952715,66.59,77323.91,0.0,0.99999,0.0,0.00195]
[1777626957936,66.59,77323.76,0.0,0.99999,0.0,0.00195]
[1777626960776,66.59,77327.39,0.0,0.99999,0.0,0.00194]
[1777626962790,66.59,77329.44,0.0,0.99999,0.0,0.00193]
[1777626967825,66.59,77328.64,0.0,0.99999,0.0,0.00193]
[1777626972860,66.59,77328.94,0.0,0.99999,0.0,0.00193]
[1777626973867,66.59,77331.17,0.0,0.99999,0.0,0.00193]
[1777626978902,66.59,77330.66,0.0,0.99999,0.0,0.00193]
[1777626983937,66.59,77328.89,0.0,0.99999,0.0,0.00193]
[1777626988972,66.59,77328.8,0.0,0.99999,0.0,0.00193]
[1777626989979,66.59,77326.79,0.0,0.99999,0.0,0.00194]
[1777626990986,66.59,77324.6,0.0,0.99999,0.0,0.00195]
[1777626991993,66.59,77318.94,0.0,0.99999,0.0,0.00195]
[1777626995014,66.59,77316.94,0.0,0.99999,0.0,0.00196]
[1777626997028,66.59,77312.71,0.0,0.99999,0.0,0.00197]
[1777626998035,66.59,77307.09,0.0,0.99999,0.0,0.00199]
[1777627003070,66.59,77305.29,0.0,0.99999,0.0,0.00199]
[1777627008105,66.59,77305.9,0.0,0.99999,0.0,0.00199]
[1777627011581,66.59,77305.49,0.0,0.99999,0.0,0.00199]
[1777627014147,66.59,77301.41,0.0,0.99999,0.0,0.00201]
[1777627014721,66.59,77301.41,0.0,0.99999,0.0,0.00201]
[1777627017240,66.59,77300.82,0.0,0.99999,0.0,0.00201]
[1777627017327,66.59,77300.82,0.0,0.99999,0.0,0.00201]
[1777627017341,66.59,77301.55,0.0,0.99999,0.0,0.00201]
[1777627023209,66.59,77300.56,0.0,0.99999,0.0,0.00201]
[1777627028245,66.59,77302.49,0.0,0.99999,0.0,0.002]
[1777627029582,66.59,77303.12,0.0,0.99999,0.0,0.002]
[1777627030259,66.59,77298.64,0.0,0.99999,0.0,0.00201]
[1777627031266,66.59,77296.13,0.0,0.99999,0.0,0.00202]
[1777627032346,66.59,77296.13,0.0,0.99999,0.0,0.00202]
[1777627032415,66.59,77293.49,0.0,0.99999,0.0,0.00203]
[1777627032577,66.59,77293.49,0.0,0.99999,0.0,0.00203]
[1777627035294,66.59,77290.64,0.0,0.99999,0.0,0.00204]
[1777627040329,66.59,77291.19,0.0,0.99999,0.0,0.00204]
[1777627044713,66.59,77291.16,0.0,0.99999,0.0,0.00204]
[1777627049202,66.59,77290.46,0.0,0.99999,0.0,0.00204]
[1777627049326,66.59,77290.46,0.0,0.99999,0.0,0.00204]
[1777627049392,66.59,77291.27,0.0,0.99999,0.0,0.00204]
[1777627051406,66.59,77291.21,0.0,0.99999,0.0,0.00203]
[1777627056442,66.59,77290.02,0.0,0.99999,0.0,0.00203]
[1777627061477,66.59,77290.83,0.0,0.99999,0.0,0.00203]
[1777627066512,66.59,77291.4,0.0,0.99999,0.0,0.00202]
[1777627071547,66.59,77291.11,0.0,0.99999,0.0,0.00203]
[1777627074568,66.59,77289.17,0.0,0.99999,0.0,0.00203]
[1777627077588,66.59,77286.73,0.0,0.99999,0.0,0.00204]
[1777627082624,66.59,77287.42,0.0,0.99999,0.0,0.00204]
[1777627086652,66.59,77290.13,0.0,0.99999,0.0,0.00203]
[1777627087659,66.59,77295.88,0.0,0.99999,0.0,0.00201]
[1777627089157,66.59,77295.88,0.0,0.99999,0.0,0.00201]
[1777627089333,66.59,77295.88,0.0,0.99999,0.0,0.00201]
[1777627089415,66.59,77298.5,0.0,0.99999,0.0,0.002]
[1777627089672,66.59,77300.98,0.0,0.99999,0.0,0.00199]
[1777627093369,66.59,77300.77,0.0,0.99999,0.0,0.00199]
[1777627093581,66.59,77300.77,0.0,0.99999,0.0,0.00199]
[1777627093572,66.59,77300.79,0.0,0.99999,0.0,0.00199]
[1777627098469,66.59,77303.4,0.0,0.99999,0.0,0.00199]
[1777627099583,66.59,77303.4,0.0,0.99999,0.0,0.00199]
[1777627099582,66.59,77306.39,0.0,0.99999,0.0,0.00198]
[1777627102281,66.59,77306.35,0.0,0.99999,0.0,0.00198]
[1777627102332,66.59,77306.35,0.0,0.99999,0.0,0.00198]
[1777627102373,66.59,77305.8,0.0,0.99999,0.0,0.00198]
[1777627107425,66.59,77306.15,0.0,0.99999,0.0,0.00198]
[1777627113335,66.59,77307.32,0.0,0.99999,0.0,0.00196]
[1777627113574,66.59,77307.32,0.0,0.99999,0.0,0.00196]
[1777627118037,66.59,77306.19,0.0,0.99999,0.0,0.00196]
[1777627118079,66.59,77306.19,0.0,0.99999,0.0,0.00196]
[1777627118503,66.59,77306.19,0.0,0.99999,0.0,0.00196]
[1777627118580,66.59,77306.19,0.0,0.99999,0.0,0.00196]
[1777627118524,66.59,77308.13,0.0,0.99999,0.0,0.00196]
[1777627118876,66.59,77311.17,0.0,0.99999,0.0,0.00195]
[1777627120780,66.59,77311.12,0.0,0.99999,0.0,0.00195]
[1777627130960,66.59,77310.79,0.0,0.99999,0.0,0.00195]
[1777627133105,66.59,77310.54,0.0,0.99999,0.0,0.00195]
[1777627133335,66.59,77310.54,0.0,0.99999,0.0,0.00195]
[1777627133434,66.59,77310.82,0.0,0.99999,0.0,0.00195]
[1777627134219,66.59,77310.82,0.0,0.99999,0.0,0.00195]
[1777627134331,66.59,77310.82,0.0,0.99999,0.0,0.00195]
[1777627140025,66.59,77310.71,0.0,0.99999,0.0,0.00195]
[1777627145062,66.59,77311.11,0.0,0.99999,0.0,0.00195]
[1777627149357,66.59,77310.86,0.0,0.99999,0.0,0.00195]
[1777627149479,66.59,77310.86,0.0,0.99999,0.0,0.00195]
[1777627149578,66.59,77310.86,0.0,0.99999,0.0,0.00195]
[1777627149519,66.59,77310.83,0.0,0.99999,0.0,0.00195]
[1777627151104,66.59,77307.22,0.0,0.99999,0.0,0.00196]
[1777627153156,66.59,77305.72,0.0,0.99999,0.0,0.00196]
[1777627153332,66.59,77305.72,0.0,0.99999,0.0,0.00196]
[1777627153427,66.59,77304.75,0.0,0.99999,0.0,0.00197]
[1777627153750,66.59,77304.75,0.0,0.99999,0.0,0.00197]
[1777627153831,66.59,77304.75,0.0,0.99999,0.0,0.00197]
[1777627155132,66.59,77306.63,0.0,0.99999,0.0,0.00196]
[1777627159160,66.59,77304.1,0.0,0.99999,0.0,0.00197]
[1777627161177,66.59,77301.75,0.0,0.99999,0.0,0.00198]
[1777627161929,66.59,77301.75,0.0,0.99999,0.0,0.00198]
[1777627162081,66.59,77301.75,0.0,0.99999,0.0,0.00198]
[1777627162185,66.59,77300.15,0.0,0.99999,0.0,0.00198]
[1777627162995,66.59,77300.15,0.0,0.99999,0.0,0.00198]
[1777627163084,66.59,77300.15,0.0,0.99999,0.0,0.00198]
[1777627165050,66.59,77299.95,0.0,0.99999,0.0,0.00198]
[1777627166215,66.59,77307.42,0.0,0.99999,0.0,0.00196]
[1777627166667,66.59,77307.42,0.0,0.99999,0.0,0.00196]
[1777627166828,66.59,77307.42,0.0,0.99999,0.0,0.00196]
[1777627167222,66.59,77308.55,0.0,0.99999,0.0,0.00196]
[1777627167994,66.59,77308.55,0.0,0.99999,0.0,0.00196]
[1777627168077,66.59,77308.55,0.0,0.99999,0.0,0.00196]
[1777627172257,66.59,77308.63,0.0,0.99999,0.0,0.00194]
[1777627176525,66.59,77309.24,0.0,0.99999,0.0,0.00194]
[1777627176580,66.59,77309.24,0.0,0.99999,0.0,0.00194]
[1777627176663,66.59,77309.03,0.0,0.99999,0.0,0.00194]
[1777627177461,66.59,77309.03,0.0,0.99999,0.0,0.00194]
[1777627177581,66.59,77309.03,0.0,0.99999,0.0,0.00194]
[1777627181320,66.59,77311.63,0.0,0.99999,0.0,0.00193]
[1777627186355,66.59,77311.21,0.0,0.99999,0.0,0.00193]
[1777627193088,66.59,77311.22,0.0,0.99999,0.0,0.00193]
[1777627193149,66.59,77311.22,0.0,0.99999,0.0,0.00193]
[1777627193334,66.59,77311.22,0.0,0.99999,0.0,0.00193]
[1777627193404,66.59,77311.39,0.0,0.99999,0.0,0.00193]
[1777627204481,66.59,77312.23,0.0,0.99999,0.0,0.00193]
[1777627209516,66.59,77313.93,0.0,0.99999,0.0,0.00193]
[1777627209797,66.59,77313.93,0.0,0.99999,0.0,0.00193]
[1777627209825,66.59,77313.93,0.0,0.99999,0.0,0.00193]
[1777627212263,66.59,77314.09,0.0,0.99999,0.0,0.00193]
[1777627212328,66.59,77314.09,0.0,0.99999,0.0,0.00193]
[1777627212537,66.59,77313.53,0.0,0.99999,0.0,0.00193]
[1777627217571,66.59,77313.13,0.0,0.99999,0.0,0.00193]
[1777627222608,66.59,77315.29,0.0,0.99999,0.0,0.00192]
[1777627223614,66.59,77317.06,0.0,0.99999,0.0,0.00192]
[1777627224621,66.59,77319.31,0.0,0.99999,0.0,0.00191]
[1777627225628,66.59,77321.87,0.0,0.99999,0.0,0.0019]
[1777627227135,66.59,77323.28,0.0,0.99999,0.0,0.0019]
[1777627227335,66.59,77323.28,0.0,0.99999,0.0,0.0019]
[1777627231670,66.59,77322.73,0.0,0.99999,0.0,0.00189]
[1777627236154,66.59,77323.0,0.0,0.99999,0.0,0.00188]
[1777627236332,66.59,77323.0,0.0,0.99999,0.0,0.00188]
[1777627242574,66.59,77322.84,0.0,0.99999,0.0,0.00189]
[1777627242625,66.59,77323.06,0.0,0.99999,0.0,0.00188]
[1777627242832,66.59,77323.06,0.0,0.99999,0.0,0.00188]
[1777627242926,66.59,77323.3,0.0,0.99999,0.0,0.00188]
[1777627243928,66.59,77323.3,0.0,0.99999,0.0,0.00188]
[1777627244086,66.59,77323.3,0.0,0.99999,0.0,0.00188]
[1777627244146,66.59,77325.31,0.0,0.99999,0.0,0.00188]
[1777627246774,66.59,77322.59,0.0,0.99999,0.0,0.00189]
[1777627249826,66.59,77322.98,0.0,0.99999,0.0,0.00188]
[1777627250084,66.59,77322.98,0.0,0.99999,0.0,0.00188]
[1777627253832,66.59,77323.04,0.0,0.99999,0.0,0.00188]
[1777627254078,66.59,77323.04,0.0,0.99999,0.0,0.00188]
[1777627254179,66.59,77323.04,0.0,0.99999,0.0,0.00188]
[1777627257092,66.59,77323.63,0.0,0.99999,0.0,0.00188]
[1777627257331,66.59,77323.63,0.0,0.99999,0.0,0.00188]
[1777627262888,66.59,77322.24,0.0,0.99999,0.0,0.00189]
[1777627264057,66.59,77322.24,0.0,0.99999,0.0,0.00189]
[1777627264079,66.59,77322.24,0.0,0.99999,0.0,0.00189]
[1777627264158,66.59,77317.83,0.0,0.99999,0.0,0.0019]
[1777627264800,66.59,77317.83,0.0,0.99999,0.0,0.0019]
[1777627264838,66.59,77317.83,0.0,0.99999,0.0,0.0019]
[1777627268645,66.59,77316.39,0.0,0.99999,0.0,0.0019]
[1777627272195,66.59,77316.32,0.0,0.99999,0.0,0.00191]
[1777627272332,66.59,77316.32,0.0,0.99999,0.0,0.00191]
[1777627272432,66.59,77316.73,0.0,0.99999,0.0,0.0019]
[1777627273101,66.59,77316.73,0.0,0.99999,0.0,0.0019]
[1777627273334,66.59,77316.73,0.0,0.99999,0.0,0.0019]
[1777627278999,66.59,77315.81,0.0,0.99999,0.0,0.00191]
[1777627282121,66.59,77316.28,0.0,0.99999,0.0,0.00191]
[1777627282333,66.59,77316.28,0.0,0.99999,0.0,0.00191]
[1777627282540,66.59,77316.28,0.0,0.99999,0.0,0.00191]
[1777627282585,66.59,77316.28,0.0,0.99999,0.0,0.00191]
[1777627282636,66.59,77319.9,0.0,0.99999,0.0,0.00189]
[1777627287673,66.59,77320.97,0.0,0.99999,0.0,0.00189]
[1777627293165,66.59,77321.23,0.0,0.99999,0.0,0.00188]
[1777627293327,66.59,77321.23,0.0,0.99999,0.0,0.00188]
[1777627293428,66.59,77320.81,0.0,0.99999,0.0,0.00188]
[1777627293902,66.59,77320.81,0.0,0.99999,0.0,0.00188]
[1777627294084,66.59,77320.81,0.0,0.99999,0.0,0.00188]
[1777627299140,66.59,77320.71,0.0,0.99999,0.0,0.00188]
[1777627300695,66.59,77320.71,0.0,0.99999,0.0,0.00188]
[1777627300796,66.59,77316.12,0.0,0.99999,0.0,0.00189]
[1777627300827,66.59,77316.12,0.0,0.99999,0.0,0.00189]
[1777627301645,66.59,77316.12,0.0,0.99999,0.0,0.00189]
[1777627301677,66.59,77314.17,0.0,0.99999,0.0,0.0019]
[1777627301828,66.59,77314.17,0.0,0.99999,0.0,0.0019]
[1777627302161,66.59,77312.66,0.0,0.99999,0.0,0.0019]
[1777627303168,66.59,77309.4,0.0,0.99999,0.0,0.00191]
[1777627304175,66.59,77306.77,0.0,0.99999,0.0,0.00192]
[1777627305369,66.59,77306.77,0.0,0.99999,0.0,0.00192]
[1777627305583,66.59,77306.77,0.0,0.99999,0.0,0.00192]
[1777627311224,66.59,77302.6,0.0,0.99999,0.0,0.00193]
[1777627311968,66.59,77302.6,0.0,0.99999,0.0,0.00193]
[1777627312231,66.59,77297.26,0.0,0.99999,0.0,0.00195]
[1777627314528,66.59,77297.19,0.0,0.99999,0.0,0.00195]
[1777627314579,66.59,77297.19,0.0,0.99999,0.0,0.00195]
[1777627314676,66.59,77297.42,0.0,0.99999,0.0,0.00195]
[1777627316648,66.59,77296.53,0.0,0.99999,0.0,0.00195]
[1777627316749,66.59,77298.72,0.0,0.99999,0.0,0.00195]
[1777627316831,66.59,77298.72,0.0,0.99999,0.0,0.00195]
[1777627317266,66.59,77295.94,0.0,0.99999,0.0,0.00195]
[1777627318273,66.59,77294.19,0.0,0.99999,0.0,0.00196]
[1777627319280,66.59,77292.78,0.0,0.99999,0.0,0.00196]
[1777627320287,66.59,77297.43,0.0,0.99999,0.0,0.00195]
[1777627322301,66.59,77293.53,0.0,0.99999,0.0,0.00196]
[1777627323108,66.59,77293.53,0.0,0.99999,0.0,0.00196]
[1777627323332,66.59,77293.53,0.0,0.99999,0.0,0.00196]
[1777627323395,66.59,77295.11,0.0,0.99999,0.0,0.00196]
[1777627324100,66.59,77295.11,0.0,0.99999,0.0,0.00196]
[1777627324335,66.59,77295.11,0.0,0.99999,0.0,0.00196]
[1777627328343,66.59,77304.19,0.0,0.99999,0.0,0.00193]
[1777627329642,66.59,77304.19,0.0,0.99999,0.0,0.00193]
[1777627329683,66.59,77310.46,0.0,0.99999,0.0,0.00191]
[1777627329835,66.59,77310.46,0.0,0.99999,0.0,0.00191]
[1777627330357,66.59,77310.42,0.0,0.99999,0.0,0.00191]
[1777627331542,66.59,77313.06,0.0,0.99999,0.0,0.0019]
[1777627332031,66.59,77313.06,0.0,0.99999,0.0,0.0019]
[1777627332091,66.59,77313.06,0.0,0.99999,0.0,0.0019]
[1777627336337,66.59,77313.35,0.0,0.99999,0.0,0.0019]
[1777627336587,66.59,77313.35,0.0,0.99999,0.0,0.0019]
[1777627337002,66.59,77312.45,0.0,0.99999,0.0,0.0019]
[1777627337076,66.59,77312.45,0.0,0.99999,0.0,0.0019]
[1777627337406,66.59,77312.95,0.0,0.99999,0.0,0.0019]
[1777627342441,66.59,77312.9,0.0,0.99999,0.0,0.0019]
[1777627347475,66.59,77312.85,0.0,0.99999,0.0,0.0019]
[1777627354525,66.59,77313.05,0.0,0.99999,0.0,0.00189]
[1777627356439,66.59,77312.89,0.0,0.99999,0.0,0.00189]
[1777627356582,66.59,77312.89,0.0,0.99999,0.0,0.00189]
[1777627356643,66.59,77315.89,0.0,0.99999,0.0,0.00188]
[1777627356965,66.59,77315.89,0.0,0.99999,0.0,0.00188]
[1777627359560,66.59,77314.13,0.0,0.99999,0.0,0.00189]
[1777627361438,66.59,77313.74,0.0,0.99999,0.0,0.00189]
[1777627361581,66.59,77313.74,0.0,0.99999,0.0,0.00189]
[1777627367420,66.59,77312.81,0.0,0.99999,0.0,0.00189]
[1777627367588,66.59,77312.81,0.0,0.99999,0.0,0.00189]
[1777627367616,66.59,77312.29,0.0,0.99999,0.0,0.00189]
[1777627368471,66.59,77312.29,0.0,0.99999,0.0,0.00189]
[1777627368584,66.59,77312.29,0.0,0.99999,0.0,0.00189]
[1777627371645,66.59,77311.11,0.0,0.99999,0.0,0.00189]
[1777627376679,66.59,77310.5,0.0,0.99999,0.0,0.0019]
[1777627381714,66.59,77310.36,0.0,0.99999,0.0,0.0019]
[1777627383533,66.59,77310.04,0.0,0.99999,0.0,0.0019]
[1777627383582,66.59,77310.04,0.0,0.99999,0.0,0.0019]
[1777627383728,66.59,77321.23,0.0,0.99999,0.0,0.00186]
[1777627384735,66.59,77323.01,0.0,0.99999,0.0,0.00186]
[1777627385742,66.59,77324.18,0.0,0.99999,0.0,0.00186]
[1777627385956,66.59,77324.18,0.0,0.99999,0.0,0.00186]
[1777627386086,66.59,77324.18,0.0,0.99999,0.0,0.00186]
[1777627391785,66.59,77324.12,0.0,0.99999,0.0,0.00186]
[1777627393062,66.59,77323.44,0.0,0.99999,0.0,0.00186]
[1777627393080,66.59,77323.44,0.0,0.99999,0.0,0.00186]
[1777627393798,66.59,77323.17,0.0,0.99999,0.0,0.00186]
[1777627394386,66.59,77323.17,0.0,0.99999,0.0,0.00186]
[1777627394577,66.59,77323.17,0.0,0.99999,0.0,0.00186]
[1777627399841,66.59,77322.6,0.0,0.99999,0.0,0.00186]
[1777627401855,66.59,77324.58,0.0,0.99999,0.0,0.00185]
[1777627402490,66.59,77324.58,0.0,0.99999,0.0,0.00185]
[1777627402574,66.59,77324.58,0.0,0.99999,0.0,0.00185]
[1777627403524,66.59,77324.77,0.0,0.99999,0.0,0.00185]
[1777627403581,66.59,77324.77,0.0,0.99999,0.0,0.00185]
[1777627403869,66.59,77324.37,0.0,0.99999,0.0,0.00185]
[1777627405883,66.59,77322.5,0.0,0.99999,0.0,0.00186]
[1777627408359,66.59,77321.8,0.0,0.99999,0.0,0.00186]
[1777627408578,66.59,77321.8,0.0,0.99999,0.0,0.00186]
[1777627409752,66.59,77322.01,0.0,0.99999,0.0,0.00186]
[1777627409827,66.59,77322.01,0.0,0.99999,0.0,0.00186]
[1777627409911,66.59,77322.31,0.0,0.99999,0.0,0.00186]
[1777627411925,66.59,77321.55,0.0,0.99999,0.0,0.00185]
[1777627413339,66.59,77321.55,0.0,0.99999,0.0,0.00185]
[1777627413579,66.59,77321.55,0.0,0.99999,0.0,0.00185]
[1777627413655,66.59,77317.24,0.0,0.99999,0.0,0.00186]
[1777627413938,66.59,77314.96,0.0,0.99999,0.0,0.00187]
[1777627418973,66.59,77314.27,0.0,0.99999,0.0,0.00187]
[1777627422310,66.59,77313.7,0.0,0.99999,0.0,0.00187]
[1777627422325,66.59,77313.7,0.0,0.99999,0.0,0.00187]
[1777627424407,66.59,77313.48,0.0,0.99999,0.0,0.00187]
[1777627424581,66.59,77313.48,0.0,0.99999,0.0,0.00187]
[1777627425576,66.59,77313.63,0.0,0.99999,0.0,0.00187]
[1777627425667,66.59,77313.21,0.0,0.99999,0.0,0.00188]
[1777627429044,66.59,77315.47,0.0,0.99999,0.0,0.00187]
[1777627431058,66.59,77314.43,0.0,0.99999,0.0,0.00187]
[1777627432065,66.59,77315.27,0.0,0.99999,0.0,0.00187]
[1777627434044,66.59,77314.91,0.0,0.99999,0.0,0.00187]
[1777627434077,66.59,77314.91,0.0,0.99999,0.0,0.00187]
[1777627434079,66.59,77312.89,0.0,0.99999,0.0,0.00188]
[1777627437100,66.59,77313.71,0.0,0.99999,0.0,0.00187]
[1777627438107,66.59,77312.14,0.0,0.99999,0.0,0.00188]
[1777627439580,66.59,77312.14,0.0,0.99999,0.0,0.00188]
[1777627439834,66.59,77312.14,0.0,0.99999,0.0,0.00188]
[1777627439876,66.59,77309.71,0.0,0.99999,0.0,0.00189]
[1777627440121,66.59,77308.0,0.0,0.99999,0.0,0.00189]
[1777627444149,66.59,77308.98,0.0,0.99999,0.0,0.00189]
[1777627446136,66.59,77308.95,0.0,0.99999,0.0,0.00189]
[1777627446332,66.59,77308.95,0.0,0.99999,0.0,0.00189]
[1777627447414,66.59,77308.82,0.0,0.99999,0.0,0.00189]
[1777627450191,66.59,77318.76,0.0,0.99999,0.0,0.00186]
[1777627451198,66.59,77327.19,0.0,0.99999,0.0,0.00183]
[1777627452205,66.59,77327.81,0.0,0.99999,0.0,0.00183]
[1777627453841,66.59,77327.81,0.0,0.99999,0.0,0.00183]
[1777627454084,66.59,77328.35,0.0,0.99999,0.0,0.00183]
[1777627459254,66.59,77328.82,0.0,0.99999,0.0,0.00183]
[1777627465297,66.59,77328.78,0.0,0.99999,0.0,0.00183]
[1777627469582,66.59,77328.67,0.0,0.99999,0.0,0.00183]
[1777627469680,66.59,77328.77,0.0,0.99999,0.0,0.00183]
[1777627470593,66.59,77328.77,0.0,0.99999,0.0,0.00183]
[1777627470832,66.59,77328.77,0.0,0.99999,0.0,0.00183]
[1777627471339,66.59,77329.08,0.0,0.99999,0.0,0.00181]
[1777627476374,66.59,77333.81,0.0,0.99999,0.0,0.0018]
[1777627477381,66.59,77337.77,0.0,0.99999,0.0,0.00179]
[1777627478387,66.59,77348.21,0.0,0.99999,0.0,0.00176]
[1777627479395,66.59,77359.17,0.0,0.99999,0.0,0.00173]
[1777627480402,66.59,77360.26,0.0,0.99999,0.0,0.00173]
[1777627482077,66.59,77360.67,0.0,0.99999,0.0,0.00172]
[1777627482592,66.59,77360.67,0.0,0.99999,0.0,0.00172]
[1777627483748,66.59,77360.59,0.0,0.99999,0.0,0.00172]
[1777627483831,66.59,77360.59,0.0,0.99999,0.0,0.00172]
[1777627483900,66.59,77360.59,0.0,0.99999,0.0,0.00172]
[1777627489465,66.59,77361.14,0.0,0.99999,0.0,0.00172]
[1777627492811,66.59,77361.51,0.0,0.99999,0.0,0.00172]
[1777627492825,66.59,77361.51,0.0,0.99999,0.0,0.00172]
[1777627496514,66.59,77357.85,0.0,0.99999,0.0,0.00173]
[1777627497558,66.59,77357.85,0.0,0.99999,0.0,0.00173]
[1777627497577,66.59,77357.85,0.0,0.99999,0.0,0.00173]
[1777627498042,66.59,77356.77,0.0,0.99999,0.0,0.00174]
[1777627498081,66.59,77356.77,0.0,0.99999,0.0,0.00174]
[1777627498527,66.59,77356.55,0.0,0.99999,0.0,0.00174]
[1777627500542,66.59,77354.14,0.0,0.99999,0.0,0.00174]
[1777627503562,66.59,77356.33,0.0,0.99999,0.0,0.00174]
[1777627504953,66.59,77356.33,0.0,0.99999,0.0,0.00174]
[1777627505083,66.59,77357.71,0.0,0.99999,0.0,0.00173]
[1777627509986,66.59,77358.12,0.0,0.99999,0.0,0.00173]
[1777627510084,66.59,77358.85,0.0,0.99999,0.0,0.00173]
[1777627511163,66.59,77358.41,0.0,0.99999,0.0,0.00173]
[1777627511326,66.59,77358.41,0.0,0.99999,0.0,0.00173]
[1777627511619,66.59,77358.29,0.0,0.99999,0.0,0.00173]
[1777627513633,66.59,77355.66,0.0,0.99999,0.0,0.00174]
[1777627514640,66.59,77342.41,0.0,0.99999,0.0,0.00178]
[1777627515789,66.59,77337.82,0.0,0.99999,0.0,0.00179]
[1777627516398,66.59,77337.82,0.0,0.99999,0.0,0.00179]
[1777627516582,66.59,77337.82,0.0,0.99999,0.0,0.00179]
[1777627521689,66.59,77337.18,0.0,0.99999,0.0,0.00179]
[1777627525109,66.59,77336.27,0.0,0.99999,0.0,0.00179]
[1777627525327,66.59,77336.27,0.0,0.99999,0.0,0.00179]
[1777627527559,66.59,77336.55,0.0,0.99999,0.0,0.00179]
[1777627527579,66.59,77336.55,0.0,0.99999,0.0,0.00179]
[1777627527731,66.59,77336.43,0.0,0.99999,0.0,0.00179]
[1777627531759,66.59,77336.44,0.0,0.99999,0.0,0.00178]
[1777627532341,66.59,77336.44,0.0,0.99999,0.0,0.00178]
[1777627532578,66.59,77336.44,0.0,0.99999,0.0,0.00178]
[1777627536798,66.59,77332.69,0.0,0.99999,0.0,0.00179]
[1777627538312,66.59,77332.51,0.0,0.99999,0.0,0.00179]
[1777627538335,66.59,77332.51,0.0,0.99999,0.0,0.00179]
[1777627539049,66.59,77332.22,0.0,0.99999,0.0,0.00179]
[1777627539084,66.59,77332.22,0.0,0.99999,0.0,0.00179]
[1777627545551,66.59,77332.1,0.0,0.99999,0.0,0.00179]
[1777627545578,66.59,77332.1,0.0,0.99999,0.0,0.00179]
[1777627547185,66.59,77331.79,0.0,0.99999,0.0,0.00179]
[1777627547332,66.59,77331.79,0.0,0.99999,0.0,0.00179]
[1777627547874,66.59,77331.96,0.0,0.99999,0.0,0.00179]
[1777627554055,66.59,77331.87,0.0,0.99999,0.0,0.00179]
[1777627554924,66.59,77334.07,0.0,0.99999,0.0,0.00179]
[1777627556524,66.59,77334.07,0.0,0.99999,0.0,0.00179]
[1777627556582,66.59,77334.07,0.0,0.99999,0.0,0.00179]
[1777627559959,66.59,77330.97,0.0,0.99999,0.0,0.0018]
[1777627563059,66.59,77330.24,0.0,0.99999,0.0,0.0018]
[1777627563084,66.59,77328.57,0.0,0.99999,0.0,0.0018]
[1777627564014,66.59,77328.57,0.0,0.99999,0.0,0.0018]
[1777627563987,66.59,77328.35,0.0,0.99999,0.0,0.0018]
[1777627564084,66.59,77328.35,0.0,0.99999,0.0,0.0018]
[1777627568934,66.59,77327.59,0.0,0.99999,0.0,0.00181]
[1777627569081,66.59,77328.37,0.0,0.99999,0.0,0.0018]
[1777627571035,66.59,77333.59,0.0,0.99999,0.0,0.00179]
[1777627571115,66.59,77333.59,0.0,0.99999,0.0,0.00179]
[1777627571334,66.59,77333.59,0.0,0.99999,0.0,0.00179]
[1777627572042,66.59,77338.29,0.0,0.99999,0.0,0.00178]
[1777627578085,66.59,77337.66,0.0,0.99999,0.0,0.00178]
[1777627581416,66.59,77337.68,0.0,0.99999,0.0,0.00178]
[1777627581582,66.59,77337.68,0.0,0.99999,0.0,0.00178]
[1777627588009,66.59,77337.66,0.0,0.99999,0.0,0.00178]
[1777627588079,66.59,77337.66,0.0,0.99999,0.0,0.00178]
[1777627590089,66.59,77336.55,0.0,0.99999,0.0,0.00178]
[1777627590536,66.59,77337.45,0.0,0.99999,0.0,0.00178]
[1777627590587,66.59,77337.45,0.0,0.99999,0.0,0.00178]
[1777627590864,66.59,77337.26,0.0,0.99999,0.0,0.00178]
[1777627591176,66.59,77337.0,0.0,0.99999,0.0,0.00177]
[1777627595206,66.59,77339.51,0.0,0.99999,0.0,0.00176]
[1777627600446,66.59,77339.66,0.0,0.99999,0.0,0.00176]
[1777627604076,66.59,77339.73,0.0,0.99999,0.0,0.00176]
[1777627608295,66.59,77337.86,0.0,0.99999,0.0,0.00176]
[1777627612099,66.59,77337.93,0.0,0.99999,0.0,0.00176]
[1777627611316,66.59,77341.41,0.0,0.99999,0.0,0.00175]
[1777627612325,66.59,77341.41,0.0,0.99999,0.0,0.00175]
[1777627613375,66.59,77342.62,0.0,0.99999,0.0,0.00175]
[1777627613585,66.59,77342.62,0.0,0.99999,0.0,0.00175]
[1777627613687,66.59,77342.36,0.0,0.99999,0.0,0.00175]
[1777627618367,66.59,77338.2,0.0,0.99999,0.0,0.00176]
[1777627621217,66.59,77337.0,0.0,0.99999,0.0,0.00177]
[1777627621326,66.59,77337.0,0.0,0.99999,0.0,0.00177]
[1777627623402,66.59,77333.41,0.0,0.99999,0.0,0.00178]
[1777627628437,66.59,77333.15,0.0,0.99999,0.0,0.00178]
[1777627630076,66.59,77335.71,0.0,0.99999,0.0,0.00177]
[1777627630406,66.59,77335.71,0.0,0.99999,0.0,0.00177]
[1777627630578,66.59,77335.71,0.0,0.99999,0.0,0.00177]
[1777627630681,66.59,77337.13,0.0,0.99999,0.0,0.00177]
[1777627631383,66.59,77337.13,0.0,0.99999,0.0,0.00177]
[1777627631581,66.59,77337.13,0.0,0.99999,0.0,0.00177]
[1777627634479,66.59,77339.56,0.0,0.99999,0.0,0.00176]
[1777627639513,66.59,77339.1,0.0,0.99999,0.0,0.00176]
[1777627642544,66.59,77338.02,0.0,0.99999,0.0,0.00176]
[1777627642580,66.59,77338.02,0.0,0.99999,0.0,0.00176]
[1777627642645,66.59,77337.62,0.0,0.99999,0.0,0.00177]
[1777627643230,66.59,77337.62,0.0,0.99999,0.0,0.00177]
[1777627643331,66.59,77337.62,0.0,0.99999,0.0,0.00177]
[1777627648577,66.59,77337.62,0.0,0.99999,0.0,0.00177]
[1777627651676,66.59,77338.28,0.0,0.99999,0.0,0.00176]
[1777627651826,66.59,77338.28,0.0,0.99999,0.0,0.00176]
[1777627651927,66.59,77338.82,0.0,0.99999,0.0,0.00175]
[1777627652790,66.59,77338.82,0.0,0.99999,0.0,0.00175]
[1777627652834,66.59,77338.82,0.0,0.99999,0.0,0.00175]
[1777627655980,66.59,77338.36,0.0,0.99999,0.0,0.00175]
[1777627662675,66.59,77338.53,0.0,0.99999,0.0,0.00175]
[1777627669262,66.59,77338.53,0.0,0.99999,0.0,0.00175]
[1777627669329,66.59,77338.53,0.0,0.99999,0.0,0.00175]
[1777627669768,66.59,77338.53,0.0,0.99999,0.0,0.00175]
[1777627669832,66.59,77338.53,0.0,0.99999,0.0,0.00175]
[1777627669926,66.59,77338.53,0.0,0.99999,0.0,0.00175]
[1777627675766,66.59,77338.46,0.0,0.99999,0.0,0.00175]
[1777627676371,66.59,77338.46,0.0,0.99999,0.0,0.00175]
[1777627676584,66.59,77338.46,0.0,0.99999,0.0,0.00175]
[1777627676872,66.59,77338.46,0.0,0.99999,0.0,0.00175]
[1777627677082,66.59,77338.46,0.0,0.99999,0.0,0.00175]
[1777627677162,66.59,77336.74,0.0,0.99999,0.0,0.00176]
[1777627681574,66.59,77337.88,0.0,0.99999,0.0,0.00175]
[1777627681835,66.59,77337.88,0.0,0.99999,0.0,0.00175]
[1777627682022,66.59,77337.88,0.0,0.99999,0.0,0.00175]
[1777627682086,66.59,77337.88,0.0,0.99999,0.0,0.00175]
[1777627682182,66.59,77337.8,0.0,0.99999,0.0,0.00175]
[1777627687850,66.59,77338.29,0.0,0.99999,0.0,0.00175]
[1777627692886,66.59,77338.27,0.0,0.99999,0.0,0.00175]
[1777627693893,66.59,77340.58,0.0,0.99999,0.0,0.00174]
[1777627698928,66.59,77340.52,0.0,0.99999,0.0,0.00174]
[1777627700039,66.59,77340.52,0.0,0.99999,0.0,0.00174]
[1777627700081,66.59,77340.52,0.0,0.99999,0.0,0.00174]
[1777627700875,66.59,77340.52,0.0,0.99999,0.0,0.00174]
[1777627701079,66.59,77340.52,0.0,0.99999,0.0,0.00174]
[1777627701180,66.59,77340.52,0.0,0.99999,0.0,0.00174]
[1777627705977,66.59,77338.6,0.0,0.99999,0.0,0.00175]
[1777627707184,66.59,77338.6,0.0,0.99999,0.0,0.00175]
[1777627707328,66.59,77338.64,0.0,0.99999,0.0,0.00175]
[1777627710008,66.59,77341.2,0.0,0.99999,0.0,0.00174]
[1777627711011,66.59,77338.67,0.0,0.99999,0.0,0.00174]
[1777627713813,66.59,77338.7,0.0,0.99999,0.0,0.00174]
[1777627713837,66.59,77338.7,0.0,0.99999,0.0,0.00174]
[1777627714188,66.59,77338.7,0.0,0.99999,0.0,0.00174]
[1777627714215,66.59,77338.74,0.0,0.99999,0.0,0.00174]
[1777627714331,66.59,77338.74,0.0,0.99999,0.0,0.00174]
[1777627720163,66.59,77338.15,0.0,0.99999,0.0,0.00174]
[1777627720205,66.59,77338.15,0.0,0.99999,0.0,0.00174]
[1777627720334,66.59,77338.33,0.0,0.99999,0.0,0.00174]
[1777627720549,66.59,77338.33,0.0,0.99999,0.0,0.00174]
[1777627720582,66.59,77338.33,0.0,0.99999,0.0,0.00174]
[1777627720594,66.59,77338.33,0.0,0.99999,0.0,0.00174]
[1777627727124,66.59,77338.15,0.0,0.99999,0.0,0.00174]
[1777627730080,66.59,77337.82,0.0,0.99999,0.0,0.00174]
[1777627730146,66.59,77337.7,0.0,0.99999,0.0,0.00174]
[1777627730329,66.59,77337.7,0.0,0.99999,0.0,0.00174]
[1777627730439,66.59,77337.7,0.0,0.99999,0.0,0.00174]
[1777627730584,66.59,77337.7,0.0,0.99999,0.0,0.00174]
[1777627731153,66.59,77337.73,0.0,0.99999,0.0,0.00174]
[1777627735181,66.59,77335.8,0.0,0.99999,0.0,0.00175]
[1777627737472,66.59,77335.33,0.0,0.99999,0.0,0.00175]
[1777627737588,66.59,77335.33,0.0,0.99999,0.0,0.00175]
[1777627744243,66.59,77335.48,0.0,0.99999,0.0,0.00175]
[1777627744718,66.59,77335.48,0.0,0.99999,0.0,0.00175]
[1777627744825,66.59,77335.48,0.0,0.99999,0.0,0.00175]
[1777627744926,66.59,77335.48,0.0,0.99999,0.0,0.00175]
[1777627746379,66.59,77335.59,0.0,0.99999,0.0,0.00175]
[1777627746576,66.59,77335.59,0.0,0.99999,0.0,0.00175]
[1777627753307,66.59,77335.46,0.0,0.99999,0.0,0.00175]
[1777627758341,66.59,77335.55,0.0,0.99999,0.0,0.00175]
[1777627763495,66.59,77333.98,0.0,0.99999,0.0,0.00175]
[1777627763579,66.59,77333.98,0.0,0.99999,0.0,0.00175]
[1777627764141,66.59,77333.98,0.0,0.99999,0.0,0.00175]
[1777627764243,66.59,77334.54,0.0,0.99999,0.0,0.00175]
[1777627764334,66.59,77334.54,0.0,0.99999,0.0,0.00175]
[1777627769419,66.59,77333.85,0.0,0.99999,0.0,0.00175]
[1777627773446,66.59,77334.02,0.0,0.99999,0.0,0.00174]
[1777627774402,66.59,77334.02,0.0,0.99999,0.0,0.00174]
[1777627774578,66.59,77334.02,0.0,0.99999,0.0,0.00174]
[1777627775087,66.59,77334.02,0.0,0.99999,0.0,0.00174]
[1777627775169,66.59,77334.05,0.0,0.99999,0.0,0.00174]
[1777627775335,66.59,77334.05,0.0,0.99999,0.0,0.00174]
[1777627781503,66.59,77333.82,0.0,0.99999,0.0,0.00174]
[1777627788552,66.59,77334.04,0.0,0.99999,0.0,0.00174]
[1777627789804,66.59,77334.04,0.0,0.99999,0.0,0.00174]
[1777627789829,66.59,77334.04,0.0,0.99999,0.0,0.00174]
[1777627790219,66.59,77334.04,0.0,0.99999,0.0,0.00174]
[1777627790042,66.59,77334.04,0.0,0.99999,0.0,0.00174]
[1777627790333,66.59,77334.04,0.0,0.99999,0.0,0.00174]
[1777627795601,66.59,77333.96,0.0,0.99999,0.0,0.00174]
[1777627800636,66.59,77332.38,0.0,0.99999,0.0,0.00174]
[1777627801441,66.59,77332.38,0.0,0.99999,0.0,0.00174]
[1777627801582,66.59,77332.38,0.0,0.99999,0.0,0.00174]
[1777627801643,66.59,77325.96,0.0,0.99999,0.0,0.00176]
[1777627802582,66.59,77325.96,0.0,0.99999,0.0,0.00176]
[1777627802829,66.59,77325.96,0.0,0.99999,0.0,0.00176]
[1777627802927,66.59,77323.0,0.0,0.99999,0.0,0.00177]
[1777627804076,66.59,77323.0,0.0,0.99999,0.0,0.00177]
[1777627804177,66.59,77320.13,0.0,0.99999,0.0,0.00178]
[1777627806678,66.59,77318.31,0.0,0.99999,0.0,0.00178]
[1777627808169,66.59,77318.31,0.0,0.99999,0.0,0.00178]
[1777627808323,66.59,77317.98,0.0,0.99999,0.0,0.00178]
[1777627811712,66.59,77313.49,0.0,0.99999,0.0,0.0018]
[1777627816091,66.59,77313.68,0.0,0.99999,0.0,0.0018]
[1777627816174,66.59,77313.68,0.0,0.99999,0.0,0.0018]
[1777627816328,66.59,77313.68,0.0,0.99999,0.0,0.0018]
[1777627816682,66.59,77313.68,0.0,0.99999,0.0,0.0018]
[1777627816829,66.59,77313.68,0.0,0.99999,0.0,0.0018]
[1777627816892,66.59,77312.86,0.0,0.99999,0.0,0.0018]
[1777627821783,66.59,77301.21,0.0,0.99999,0.0,0.00183]
[1777627822790,66.59,77296.38,0.0,0.99999,0.0,0.00185]
[1777627825259,66.59,77296.45,0.0,0.99999,0.0,0.00185]
[1777627825299,66.59,77296.09,0.0,0.99999,0.0,0.00185]
[1777627825335,66.59,77296.09,0.0,0.99999,0.0,0.00185]
[1777627825930,66.59,77296.09,0.0,0.99999,0.0,0.00185]
[1777627826080,66.59,77296.09,0.0,0.99999,0.0,0.00185]
[1777627826152,66.59,77295.42,0.0,0.99999,0.0,0.00185]
[1777627830779,66.59,77294.74,0.0,0.99999,0.0,0.00185]
[1777627830832,66.59,77294.74,0.0,0.99999,0.0,0.00185]
[1777627832864,66.59,77294.45,0.0,0.99999,0.0,0.00184]
[1777627833423,66.59,77294.45,0.0,0.99999,0.0,0.00184]
[1777627833584,66.59,77294.45,0.0,0.99999,0.0,0.00184]
[1777627833871,66.59,77294.73,0.0,0.99999,0.0,0.00184]
[1777627836864,66.59,77295.04,0.0,0.99999,0.0,0.00184]
[1777627837083,66.59,77295.04,0.0,0.99999,0.0,0.00184]
[1777627842941,66.59,77295.12,0.0,0.99999,0.0,0.00184]
[1777627847977,66.59,77294.66,0.0,0.99999,0.0,0.00184]
[1777627853016,66.59,77300.68,0.0,0.99999,0.0,0.00182]
[1777627854023,66.59,77306.35,0.0,0.99999,0.0,0.00181]
[1777627854450,66.59,77306.35,0.0,0.99999,0.0,0.00181]
[1777627854578,66.59,77306.35,0.0,0.99999,0.0,0.00181]
[1777627854589,66.59,77306.35,0.0,0.99999,0.0,0.00181]
[1777627854828,66.59,77306.35,0.0,0.99999,0.0,0.00181]
[1777627855030,66.59,77308.68,0.0,0.99999,0.0,0.0018]
[1777627857237,66.59,77310.06,0.0,0.99999,0.0,0.00179]
[1777627857330,66.59,77310.06,0.0,0.99999,0.0,0.00179]
[1777627859682,66.59,77308.56,0.0,0.99999,0.0,0.0018]
[1777627859827,66.59,77308.56,0.0,0.99999,0.0,0.0018]
[1777627860065,66.59,77308.84,0.0,0.99999,0.0,0.0018]
[1777627863086,66.59,77306.78,0.0,0.99999,0.0,0.0018]
[1777627864750,66.59,77306.77,0.0,0.99999,0.0,0.0018]
[1777627864831,66.59,77306.77,0.0,0.99999,0.0,0.0018]
[1777627870135,66.59,77306.92,0.0,0.99999,0.0,0.0018]
[1777627872006,66.59,77308.12,0.0,0.99999,0.0,0.0018]
[1777627872083,66.59,77308.12,0.0,0.99999,0.0,0.0018]
[1777627872148,66.59,77307.86,0.0,0.99999,0.0,0.0018]
[1777627872615,66.59,77307.86,0.0,0.99999,0.0,0.0018]
[1777627872836,66.59,77307.86,0.0,0.99999,0.0,0.0018]
[1777627878191,66.59,77309.04,0.0,0.99999,0.0,0.0018]
[1777627880441,66.59,77309.04,0.0,0.99999,0.0,0.0018]
[1777627880580,66.59,77309.04,0.0,0.99999,0.0,0.0018]
[1777627881201,66.59,77309.04,0.0,0.99999,0.0,0.0018]
[1777627881331,66.59,77309.04,0.0,0.99999,0.0,0.0018]
[1777627881302,66.59,77309.04,0.0,0.99999,0.0,0.0018]
[1777627886247,66.59,77306.73,0.0,0.99999,0.0,0.0018]
[1777627886860,66.59,77306.73,0.0,0.99999,0.0,0.0018]
[1777627887080,66.59,77306.73,0.0,0.99999,0.0,0.0018]
[1777627887254,66.59,77304.86,0.0,0.99999,0.0,0.00181]
[1777627887833,66.59,77304.86,0.0,0.99999,0.0,0.00181]
[1777627888086,66.59,77304.86,0.0,0.99999,0.0,0.00181]
[1777627893296,66.59,77304.42,0.0,0.99999,0.0,0.0018]
[1777627895007,66.59,77304.03,0.0,0.99999,0.0,0.0018]
[1777627895086,66.59,77304.03,0.0,0.99999,0.0,0.0018]
[1777627898516,66.59,77303.13,0.0,0.99999,0.0,0.0018]
[1777627898581,66.59,77303.13,0.0,0.99999,0.0,0.0018]
[1777627899337,66.59,77302.9,0.0,0.99999,0.0,0.0018]
[1777627900185,66.59,77302.9,0.0,0.99999,0.0,0.0018]
[1777627902750,66.59,77302.0,0.0,0.99999,0.0,0.00181]
[1777627902829,66.59,77302.0,0.0,0.99999,0.0,0.00181]
[1777627907194,66.59,77303.15,0.0,0.99999,0.0,0.0018]
[1777627907331,66.59,77303.15,0.0,0.99999,0.0,0.0018]
[1777627912429,66.59,77304.2,0.0,0.99999,0.0,0.0018]
[1777627917463,66.59,77303.62,0.0,0.99999,0.0,0.0018]
[1777627919118,66.59,77303.62,0.0,0.99999,0.0,0.0018]
[1777627919329,66.59,77303.62,0.0,0.99999,0.0,0.0018]
[1777627919391,66.59,77301.33,0.0,0.99999,0.0,0.00181]
[1777627919833,66.59,77301.33,0.0,0.99999,0.0,0.00181]
[1777627920085,66.59,77301.33,0.0,0.99999,0.0,0.00181]
[1777627920185,66.59,77298.92,0.0,0.99999,0.0,0.00181]
[1777627925520,66.59,77299.17,0.0,0.99999,0.0,0.00181]
[1777627930555,66.59,77299.12,0.0,0.99999,0.0,0.00181]
[1777627936030,66.59,77299.07,0.0,0.99999,0.0,0.00181]
[1777627936080,66.59,77299.07,0.0,0.99999,0.0,0.00181]
[1777627936126,66.59,77299.26,0.0,0.99999,0.0,0.00181]
[1777627936903,66.59,77299.26,0.0,0.99999,0.0,0.00181]
[1777627937078,66.59,77299.26,0.0,0.99999,0.0,0.00181]
[1777627941632,66.59,77301.19,0.0,0.99999,0.0,0.00181]
[1777627945220,66.59,77301.34,0.0,0.99999,0.0,0.00181]
[1777627945326,66.59,77301.34,0.0,0.99999,0.0,0.00181]
[1777627945427,66.59,77301.35,0.0,0.99999,0.0,0.00181]
[1777627945849,66.59,77301.35,0.0,0.99999,0.0,0.00181]
[1777627946083,66.59,77301.35,0.0,0.99999,0.0,0.00181]
[1777627946477,66.59,77301.35,0.0,0.99999,0.0,0.00181]
[1777627950346,66.59,77301.47,0.0,0.99999,0.0,0.00181]
[1777627950348,66.59,77299.63,0.0,0.99999,0.0,0.00181]
[1777627950592,66.59,77299.63,0.0,0.99999,0.0,0.00181]
[1777627950848,66.59,77299.63,0.0,0.99999,0.0,0.00181]
[1777627951086,66.59,77299.63,0.0,0.99999,0.0,0.00181]
[1777627951116,66.59,77299.45,0.0,0.99999,0.0,0.0018]
[1777627953715,66.59,77300.55,0.0,0.99999,0.0,0.0018]
[1777627955730,66.59,77297.98,0.0,0.99999,0.0,0.0018]
[1777627960905,66.59,77297.73,0.0,0.99999,0.0,0.00181]
[1777627961082,66.59,77297.73,0.0,0.99999,0.0,0.00181]
[1777627965800,66.59,77296.79,0.0,0.99999,0.0,0.00181]
[1777627967979,66.59,77296.43,0.0,0.99999,0.0,0.00181]
[1777627968083,66.59,77296.43,0.0,0.99999,0.0,0.00181]
[1777627968183,66.59,77296.11,0.0,0.99999,0.0,0.00181]
[1777627968495,66.59,77296.11,0.0,0.99999,0.0,0.00181]
[1777627968581,66.59,77296.11,0.0,0.99999,0.0,0.00181]
[1777627971843,66.59,77297.33,0.0,0.99999,0.0,0.00181]
[1777627975774,66.59,77297.56,0.0,0.99999,0.0,0.00181]
[1777627975830,66.59,77297.56,0.0,0.99999,0.0,0.00181]
[1777627975871,66.59,77298.16,0.0,0.99999,0.0,0.0018]
[1777627976488,66.59,77298.16,0.0,0.99999,0.0,0.0018]
[1777627976580,66.59,77298.16,0.0,0.99999,0.0,0.0018]
[1777627983926,66.59,77297.71,0.0,0.99999,0.0,0.00181]
[1777627988800,66.59,77297.33,0.0,0.99999,0.0,0.00181]
[1777627988827,66.59,77297.33,0.0,0.99999,0.0,0.00181]
[1777627993436,66.59,77299.57,0.0,0.99999,0.0,0.0018]
[1777627993997,66.59,77306.38,0.0,0.99999,0.0,0.00178]
[1777627994562,66.59,77306.38,0.0,0.99999,0.0,0.00178]
[1777627994578,66.59,77306.38,0.0,0.99999,0.0,0.00178]
[1777627996092,66.59,77306.27,0.0,0.99999,0.0,0.00178]
[1777627996095,66.59,77306.8,0.0,0.99999,0.0,0.00178]
[1777628002055,66.59,77307.25,0.0,0.99999,0.0,0.00178]
[1777628007090,66.59,77307.08,0.0,0.99999,0.0,0.00178]
[1777628014139,66.59,77303.69,0.0,0.99999,0.0,0.00178]
[1777628015146,66.59,77300.34,0.0,0.99999,0.0,0.00178]
[1777628015688,66.59,77300.34,0.0,0.99999,0.0,0.00178]
[1777628015830,66.59,77300.34,0.0,0.99999,0.0,0.00178]
[1777628017246,66.59,77300.8,0.0,0.99999,0.0,0.00178]
[1777628017327,66.59,77300.8,0.0,0.99999,0.0,0.00178]
[1777628017347,66.59,77300.56,0.0,0.99999,0.0,0.00178]
[1777628018168,66.59,77303.23,0.0,0.99999,0.0,0.00178]
[1777628021189,66.59,77300.85,0.0,0.99999,0.0,0.00178]
[1777628022479,66.59,77300.85,0.0,0.99999,0.0,0.00178]
[1777628022578,66.59,77300.5,0.0,0.99999,0.0,0.00178]
[1777628028237,66.59,77299.72,0.0,0.99999,0.0,0.00179]
[1777628031393,66.59,77299.4,0.0,0.99999,0.0,0.00179]
[1777628031577,66.59,77299.58,0.0,0.99999,0.0,0.00179]
[1777628037302,66.59,77300.56,0.0,0.99999,0.0,0.00178]
[1777628039707,66.59,77300.58,0.0,0.99999,0.0,0.00178]
[1777628039832,66.59,77300.58,0.0,0.99999,0.0,0.00178]
[1777628040323,66.59,77302.52,0.0,0.99999,0.0,0.00178]
[1777628041107,66.59,77302.52,0.0,0.99999,0.0,0.00178]
[1777628041324,66.59,77302.52,0.0,0.99999,0.0,0.00178]
[1777628041330,66.59,77303.92,0.0,0.99999,0.0,0.00177]
[1777628046365,66.59,77304.68,0.0,0.99999,0.0,0.00177]
[1777628049371,66.59,77303.82,0.0,0.99999,0.0,0.00177]
[1777628049580,66.59,77302.66,0.0,0.99999,0.0,0.00178]
[1777628055428,66.59,77303.34,0.0,0.99999,0.0,0.00178]
[1777628057222,66.59,77303.28,0.0,0.99999,0.0,0.00178]
[1777628057326,66.59,77303.28,0.0,0.99999,0.0,0.00178]
[1777628059040,66.59,77302.83,0.0,0.99999,0.0,0.00178]
[1777628059077,66.59,77302.83,0.0,0.99999,0.0,0.00178]
[1777628059457,66.59,77303.2,0.0,0.99999,0.0,0.00178]
[1777628064491,66.59,77305.43,0.0,0.99999,0.0,0.00177]
[1777628064801,66.59,77305.43,0.0,0.99999,0.0,0.00177]
[1777628064827,66.59,77305.43,0.0,0.99999,0.0,0.00177]
[1777628065498,66.59,77303.22,0.0,0.99999,0.0,0.00178]
[1777628070534,66.59,77303.57,0.0,0.99999,0.0,0.00178]
[1777628071541,66.59,77303.21,0.0,0.99999,0.0,0.00176]
[1777628071781,66.59,77303.21,0.0,0.99999,0.0,0.00176]
[1777628071831,66.59,77303.21,0.0,0.99999,0.0,0.00176]
[1777628073599,66.59,77301.81,0.0,0.99999,0.0,0.00177]
[1777628073831,66.59,77301.81,0.0,0.99999,0.0,0.00177]
[1777628074562,66.59,77301.9,0.0,0.99999,0.0,0.00177]
[1777628079597,66.59,77302.16,0.0,0.99999,0.0,0.00177]
[1777628082736,66.59,77302.16,0.0,0.99999,0.0,0.00177]
[1777628082825,66.59,77302.16,0.0,0.99999,0.0,0.00177]
[1777628086965,66.59,77303.54,0.0,0.99999,0.0,0.00176]
[1777628087084,66.59,77303.54,0.0,0.99999,0.0,0.00176]
[1777628087185,66.59,77303.52,0.0,0.99999,0.0,0.00176]
[1777628089667,66.59,77300.93,0.0,0.99999,0.0,0.00177]
[1777628094702,66.59,77301.62,0.0,0.99999,0.0,0.00177]
[1777628099737,66.59,77301.76,0.0,0.99999,0.0,0.00177]
[1777628101271,66.59,77301.76,0.0,0.99999,0.0,0.00177]
[1777628101332,66.59,77301.76,0.0,0.99999,0.0,0.00177]
[1777628101431,66.59,77301.76,0.0,0.99999,0.0,0.00177]
[1777628102076,66.59,77301.76,0.0,0.99999,0.0,0.00177]
[1777628107793,66.59,77301.29,0.0,0.99999,0.0,0.00177]
[1777628109786,66.59,77301.03,0.0,0.99999,0.0,0.00177]
[1777628109830,66.59,77301.03,0.0,0.99999,0.0,0.00177]
[1777628109998,66.59,77301.03,0.0,0.99999,0.0,0.00177]
[1777628110074,66.59,77301.03,0.0,0.99999,0.0,0.00177]
[1777628110099,66.59,77301.15,0.0,0.99999,0.0,0.00177]
[1777628115849,66.59,77301.0,0.0,0.99999,0.0,0.00177]
[1777628120942,66.59,77301.27,0.0,0.99999,0.0,0.00177]
[1777628121073,66.59,77301.27,0.0,0.99999,0.0,0.00177]
[1777628126926,66.59,77301.03,0.0,0.99999,0.0,0.00177]
[1777628130782,66.59,77300.56,0.0,0.99999,0.0,0.00177]
[1777628130833,66.59,77300.56,0.0,0.99999,0.0,0.00177]
[1777628130954,66.59,77300.6,0.0,0.99999,0.0,0.00177]
[1777628131961,66.59,77300.48,0.0,0.99999,0.0,0.00176]
[1777628133786,66.59,77300.6,0.0,0.99999,0.0,0.00176]
[1777628133828,66.59,77300.6,0.0,0.99999,0.0,0.00176]
[1777628139113,66.59,77300.33,0.0,0.99999,0.0,0.00176]
[1777628141025,66.59,77295.34,0.0,0.99999,0.0,0.00177]
[1777628142357,66.59,77295.34,0.0,0.99999,0.0,0.00177]
[1777628142579,66.59,77295.34,0.0,0.99999,0.0,0.00177]
[1777628142396,66.59,77290.22,0.0,0.99999,0.0,0.00179]
[1777628142807,66.59,77290.22,0.0,0.99999,0.0,0.00179]
[1777628142835,66.59,77290.22,0.0,0.99999,0.0,0.00179]
[1777628148074,66.59,77289.92,0.0,0.99999,0.0,0.00179]
[1777628152103,66.59,77287.95,0.0,0.99999,0.0,0.0018]
[1777628155739,66.59,77288.98,0.0,0.99999,0.0,0.00179]
[1777628155832,66.59,77288.98,0.0,0.99999,0.0,0.00179]
[1777628156220,66.59,77288.98,0.0,0.99999,0.0,0.00179]
[1777628156328,66.59,77288.98,0.0,0.99999,0.0,0.00179]
[1777628156425,66.59,77288.91,0.0,0.99999,0.0,0.00179]
[1777628158144,66.59,77292.13,0.0,0.99999,0.0,0.00178]
[1777628159849,66.59,77292.11,0.0,0.99999,0.0,0.00178]
[1777628162173,66.59,77289.48,0.0,0.99999,0.0,0.00179]
[1777628163180,66.59,77284.87,0.0,0.99999,0.0,0.0018]
[1777628164187,66.59,77286.9,0.0,0.99999,0.0,0.0018]
[1777628164865,66.59,77286.9,0.0,0.99999,0.0,0.0018]
[1777628165078,66.59,77286.9,0.0,0.99999,0.0,0.0018]
[1777628165189,66.59,77286.9,0.0,0.99999,0.0,0.0018]
[1777628165325,66.59,77286.9,0.0,0.99999,0.0,0.0018]
[1777628165425,66.59,77286.69,0.0,0.99999,0.0,0.0018]
[1777628171236,66.59,77286.54,0.0,0.99999,0.0,0.0018]
[1777628176270,66.59,77286.99,0.0,0.99999,0.0,0.0018]
[1777628176982,66.59,77286.99,0.0,0.99999,0.0,0.0018]
[1777628177077,66.59,77286.99,0.0,0.99999,0.0,0.0018]
[1777628177171,66.59,77286.99,0.0,0.99999,0.0,0.0018]
[1777628177325,66.59,77286.99,0.0,0.99999,0.0,0.0018]
[1777628177377,66.59,77287.29,0.0,0.99999,0.0,0.0018]
[1777628183320,66.59,77289.1,0.0,0.99999,0.0,0.00179]
[1777628185305,66.59,77289.48,0.0,0.99999,0.0,0.00179]
[1777628185340,66.59,77289.48,0.0,0.99999,0.0,0.00179]
[1777628185548,66.59,77289.48,0.0,0.99999,0.0,0.00179]
[1777628185579,66.59,77289.48,0.0,0.99999,0.0,0.00179]
[1777628185649,66.59,77289.26,0.0,0.99999,0.0,0.00179]
[1777628192383,66.59,77289.1,0.0,0.99999,0.0,0.00178]
[1777628197417,66.59,77288.87,0.0,0.99999,0.0,0.00178]
[1777628200446,66.59,77288.87,0.0,0.99999,0.0,0.00178]
[1777628200578,66.59,77288.87,0.0,0.99999,0.0,0.00178]
[1777628205473,66.59,77290.9,0.0,0.99999,0.0,0.00177]
[1777628207047,66.59,77290.94,0.0,0.99999,0.0,0.00177]
[1777628207086,66.59,77290.94,0.0,0.99999,0.0,0.00177]
[1777628207150,66.59,77290.94,0.0,0.99999,0.0,0.00177]
[1777628207330,66.59,77290.94,0.0,0.99999,0.0,0.00177]
[1777628207488,66.59,77291.21,0.0,0.99999,0.0,0.00177]
[1777628212524,66.59,77291.07,0.0,0.99999,0.0,0.00177]
[1777628217559,66.59,77291.17,0.0,0.99999,0.0,0.00177]
[1777628222594,66.59,77291.81,0.0,0.99999,0.0,0.00177]
[1777628225687,66.59,77293.11,0.0,0.99999,0.0,0.00177]
[1777628225834,66.59,77294.27,0.0,0.99999,0.0,0.00176]
[1777628225881,66.59,77294.27,0.0,0.99999,0.0,0.00176]
[1777628226087,66.59,77294.27,0.0,0.99999,0.0,0.00176]
[1777628226622,66.59,77294.2,0.0,0.99999,0.0,0.00176]
[1777628231657,66.59,77294.02,0.0,0.99999,0.0,0.00177]
[1777628233527,66.59,77293.67,0.0,0.99999,0.0,0.00177]
[1777628233582,66.59,77293.67,0.0,0.99999,0.0,0.00177]
[1777628233671,66.59,77293.36,0.0,0.99999,0.0,0.00177]
[1777628233765,66.59,77293.36,0.0,0.99999,0.0,0.00177]
[1777628233829,66.59,77293.36,0.0,0.99999,0.0,0.00177]
[1777628234678,66.59,77295.99,0.0,0.99999,0.0,0.00176]
[1777628235684,66.59,77301.64,0.0,0.99999,0.0,0.00174]
[1777628236923,66.59,77302.45,0.0,0.99999,0.0,0.00174]
[1777628237078,66.59,77302.45,0.0,0.99999,0.0,0.00174]
[1777628237150,66.59,77302.45,0.0,0.99999,0.0,0.00174]
[1777628237329,66.59,77302.45,0.0,0.99999,0.0,0.00174]
[1777628237699,66.59,77302.47,0.0,0.99999,0.0,0.00174]
[1777628240074,66.59,77302.38,0.0,0.99999,0.0,0.00174]
[1777628249788,66.59,77303.3,0.0,0.99999,0.0,0.00174]
[1777628250795,66.59,77308.77,0.0,0.99999,0.0,0.00172]
[1777628253837,66.59,77309.84,0.0,0.99999,0.0,0.00171]
[1777628253967,66.59,77309.84,0.0,0.99999,0.0,0.00171]
[1777628254085,66.59,77309.84,0.0,0.99999,0.0,0.00171]
[1777628254177,66.59,77309.84,0.0,0.99999,0.0,0.00171]
[1777628257043,66.59,77311.92,0.0,0.99999,0.0,0.0017]
[1777628259771,66.59,77312.19,0.0,0.99999,0.0,0.0017]
[1777628259832,66.59,77312.28,0.0,0.99999,0.0,0.0017]
[1777628259901,66.59,77312.28,0.0,0.99999,0.0,0.0017]
[1777628260086,66.59,77312.28,0.0,0.99999,0.0,0.0017]
[1777628260176,66.59,77312.27,0.0,0.99999,0.0,0.0017]
[1777628266907,66.59,77312.33,0.0,0.99999,0.0,0.0017]
[1777628271942,66.59,77309.75,0.0,0.99999,0.0,0.00171]
[1777628277021,66.59,77310.27,0.0,0.99999,0.0,0.00171]
[1777628277075,66.59,77310.27,0.0,0.99999,0.0,0.00171]
[1777628277187,66.59,77310.27,0.0,0.99999,0.0,0.00171]
[1777628277335,66.59,77310.27,0.0,0.99999,0.0,0.00171]
[1777628277346,66.59,77309.87,0.0,0.99999,0.0,0.00171]
[1777628278135,66.59,77309.87,0.0,0.99999,0.0,0.00171]
[1777628282994,66.59,77309.26,0.0,0.99999,0.0,0.00171]
[1777628283082,66.59,77309.26,0.0,0.99999,0.0,0.00171]
[1777628285682,66.59,77308.36,0.0,0.99999,0.0,0.00171]
[1777628285755,66.59,77308.24,0.0,0.99999,0.0,0.00171]
[1777628285830,66.59,77308.24,0.0,0.99999,0.0,0.00171]
[1777628286040,66.59,77308.04,0.0,0.99999,0.0,0.00171]
[1777628290240,66.59,77307.75,0.0,0.99999,0.0,0.00171]
[1777628290329,66.59,77307.75,0.0,0.99999,0.0,0.00171]
[1777628295594,66.59,77307.59,0.0,0.99999,0.0,0.00171]
[1777628301146,66.59,77307.34,0.0,0.99999,0.0,0.00172]
[1777628306610,66.59,77307.01,0.0,0.99999,0.0,0.00172]
[1777628306781,66.59,77307.01,0.0,0.99999,0.0,0.00172]
[1777628306759,66.59,77307.13,0.0,0.99999,0.0,0.00172]
[1777628306833,66.59,77307.13,0.0,0.99999,0.0,0.00172]
[1777628307187,66.59,77307.01,0.0,0.99999,0.0,0.00172]
[1777628312753,66.59,77307.96,0.0,0.99999,0.0,0.0017]
[1777628312835,66.59,77307.57,0.0,0.99999,0.0,0.0017]
[1777628313984,66.59,77307.96,0.0,0.99999,0.0,0.0017]
[1777628314082,66.59,77307.96,0.0,0.99999,0.0,0.0017]
[1777628314237,66.59,77308.04,0.0,0.99999,0.0,0.0017]
[1777628317323,66.59,77308.03,0.0,0.99999,0.0,0.0017]
[1777628317424,66.59,77310.93,0.0,0.99999,0.0,0.00169]
[1777628318808,66.59,77310.93,0.0,0.99999,0.0,0.00169]
[1777628318831,66.59,77310.93,0.0,0.99999,0.0,0.00169]
[1777628318824,66.59,77314.66,0.0,0.99999,0.0,0.00168]
[1777628320076,66.59,77316.1,0.0,0.99999,0.0,0.00168]
[1777628320279,66.59,77316.18,0.0,0.99999,0.0,0.00168]
[1777628324307,66.59,77309.01,0.0,0.99999,0.0,0.0017]
[1777628325089,66.59,77309.01,0.0,0.99999,0.0,0.0017]
[1777628325324,66.59,77309.01,0.0,0.99999,0.0,0.0017]
[1777628325334,66.59,77309.01,0.0,0.99999,0.0,0.0017]
[1777628325580,66.59,77309.01,0.0,0.99999,0.0,0.0017]
[1777628325679,66.59,77306.04,0.0,0.99999,0.0,0.00171]
[1777628326399,66.59,77304.04,0.0,0.99999,0.0,0.00171]
[1777628327335,66.59,77295.18,0.0,0.99999,0.0,0.00174]
[1777628328343,66.59,77288.5,0.0,0.99999,0.0,0.00176]
[1777628329465,66.59,77288.5,0.0,0.99999,0.0,0.00176]
[1777628329586,66.59,77288.5,0.0,0.99999,0.0,0.00176]
[1777628333636,66.59,77287.27,0.0,0.99999,0.0,0.00176]
[1777628333744,66.59,77287.27,0.0,0.99999,0.0,0.00176]
[1777628333829,66.59,77287.27,0.0,0.99999,0.0,0.00176]
[1777628333845,66.59,77287.54,0.0,0.99999,0.0,0.00176]
[1777628339420,66.59,77281.84,0.0,0.99999,0.0,0.00178]
[1777628340427,66.59,77279.23,0.0,0.99999,0.0,0.00178]
[1777628341434,66.59,77276.66,0.0,0.99999,0.0,0.00179]
[1777628342920,66.59,77277.03,0.0,0.99999,0.0,0.00179]
[1777628343016,66.59,77277.03,0.0,0.99999,0.0,0.00179]
[1777628343207,66.59,77277.03,0.0,0.99999,0.0,0.00179]
[1777628343325,66.59,77277.03,0.0,0.99999,0.0,0.00179]
[1777628343452,66.59,77277.11,0.0,0.99999,0.0,0.00179]
[1777628348487,66.59,77278.58,0.0,0.99999,0.0,0.00178]
[1777628351583,66.59,77279.59,0.0,0.99999,0.0,0.00178]
[1777628351830,66.59,77279.59,0.0,0.99999,0.0,0.00178]
[1777628351847,66.59,77279.59,0.0,0.99999,0.0,0.00178]
[1777628351677,66.59,77279.68,0.0,0.99999,0.0,0.00178]
[1777628352083,66.59,77279.68,0.0,0.99999,0.0,0.00178]
[1777628352515,66.59,77279.83,0.0,0.99999,0.0,0.00178]
[1777628356084,66.59,77279.16,0.0,0.99999,0.0,0.00178]
[1777628356853,66.59,77279.16,0.0,0.99999,0.0,0.00178]
[1777628356869,66.59,77278.02,0.0,0.99999,0.0,0.00179]
[1777628357080,66.59,77278.02,0.0,0.99999,0.0,0.00179]
[1777628357303,66.59,77278.02,0.0,0.99999,0.0,0.00179]
[1777628357327,66.59,77278.02,0.0,0.99999,0.0,0.00179]
[1777628357550,66.59,77277.26,0.0,0.99999,0.0,0.00179]
[1777628362585,66.59,77275.85,0.0,0.99999,0.0,0.00179]
[1777628366606,66.59,77275.84,0.0,0.99999,0.0,0.00179]
[1777628366829,66.59,77275.84,0.0,0.99999,0.0,0.00179]
[1777628366843,66.59,77275.84,0.0,0.99999,0.0,0.00179]
[1777628366707,66.59,77274.26,0.0,0.99999,0.0,0.0018]
[1777628367085,66.59,77274.26,0.0,0.99999,0.0,0.0018]
[1777628367620,66.59,77273.79,0.0,0.99999,0.0,0.0018]
[1777628370641,66.59,77272.11,0.0,0.99999,0.0,0.0018]
[1777628372655,66.59,77272.09,0.0,0.99999,0.0,0.00179]
[1777628373213,66.59,77272.09,0.0,0.99999,0.0,0.00179]
[1777628373331,66.59,77272.09,0.0,0.99999,0.0,0.00179]
[1777628374669,66.59,77269.64,0.0,0.99999,0.0,0.0018]
[1777628375506,66.59,77269.64,0.0,0.99999,0.0,0.0018]
[1777628375582,66.59,77269.64,0.0,0.99999,0.0,0.0018]
[1777628375676,66.59,77266.32,0.0,0.99999,0.0,0.00181]
[1777628376440,66.59,77266.32,0.0,0.99999,0.0,0.00181]
[1777628376579,66.59,77266.32,0.0,0.99999,0.0,0.00181]
[1777628381718,66.59,77265.58,0.0,0.99999,0.0,0.00181]
[1777628385148,66.59,77265.35,0.0,0.99999,0.0,0.00181]
[1777628385329,66.59,77265.35,0.0,0.99999,0.0,0.00181]
[1777628385442,66.59,77265.35,0.0,0.99999,0.0,0.00181]
[1777628385578,66.59,77265.35,0.0,0.99999,0.0,0.00181]
[1777628385622,66.59,77265.35,0.0,0.99999,0.0,0.00181]
[1777628389431,66.59,77264.31,0.0,0.99999,0.0,0.00181]
[1777628389579,66.59,77264.31,0.0,0.99999,0.0,0.00181]
[1777628389774,66.59,77262.09,0.0,0.99999,0.0,0.00182]
[1777628390650,66.59,77262.09,0.0,0.99999,0.0,0.00182]
[1777628390828,66.59,77262.09,0.0,0.99999,0.0,0.00182]
[1777628390781,66.59,77259.85,0.0,0.99999,0.0,0.00183]
[1777628391788,66.59,77259.26,0.0,0.99999,0.0,0.00183]
[1777628395817,66.59,77260.74,0.0,0.99999,0.0,0.00182]
[1777628396823,66.59,77264.21,0.0,0.99999,0.0,0.00181]
[1777628397830,66.59,77265.96,0.0,0.99999,0.0,0.00181]
[1777628398449,66.59,77265.96,0.0,0.99999,0.0,0.00181]
[1777628398582,66.59,77265.96,0.0,0.99999,0.0,0.00181]
[1777628398808,66.59,77265.96,0.0,0.99999,0.0,0.00181]
[1777628403872,66.59,77266.18,0.0,0.99999,0.0,0.00181]
[1777628404975,66.59,77265.8,0.0,0.99999,0.0,0.00181]
[1777628405082,66.59,77265.8,0.0,0.99999,0.0,0.00181]
[1777628411928,66.59,77265.2,0.0,0.99999,0.0,0.00181]
[1777628414589,66.59,77264.98,0.0,0.99999,0.0,0.00181]
[1777628414826,66.59,77264.98,0.0,0.99999,0.0,0.00181]
[1777628414920,66.59,77264.94,0.0,0.99999,0.0,0.00181]
[1777628414993,66.59,77264.94,0.0,0.99999,0.0,0.00181]
[1777628415080,66.59,77264.94,0.0,0.99999,0.0,0.00181]
[1777628415956,66.59,77263.36,0.0,0.99999,0.0,0.00182]
[1777628423004,66.59,77263.83,0.0,0.99999,0.0,0.00182]
[1777628428042,66.59,77263.68,0.0,0.99999,0.0,0.00182]
[1777628429325,66.59,77263.68,0.0,0.99999,0.0,0.00182]
[1777628429382,66.59,77263.68,0.0,0.99999,0.0,0.00182]
[1777628429578,66.59,77263.68,0.0,0.99999,0.0,0.00182]
[1777628429675,66.59,77263.53,0.0,0.99999,0.0,0.00182]
[1777628431063,66.59,77263.5,0.0,0.99999,0.0,0.0018]
[1777628436098,66.59,77263.46,0.0,0.99999,0.0,0.0018]
[1777628441133,66.59,77266.24,0.0,0.99999,0.0,0.0018]
[1777628442588,66.59,77266.24,0.0,0.99999,0.0,0.0018]
[1777628442827,66.59,77266.24,0.0,0.99999,0.0,0.0018]
[1777628442928,66.59,77267.08,0.0,0.99999,0.0,0.00179]
[1777628445346,66.59,77267.0,0.0,0.99999,0.0,0.00179]
[1777628445574,66.59,77267.0,0.0,0.99999,0.0,0.00179]
[1777628447175,66.59,77264.48,0.0,0.99999,0.0,0.0018]
[1777628451059,66.59,77264.08,0.0,0.99999,0.0,0.0018]
[1777628451077,66.59,77264.08,0.0,0.99999,0.0,0.0018]
[1777628451467,66.59,77264.08,0.0,0.99999,0.0,0.0018]
[1777628451578,66.59,77264.08,0.0,0.99999,0.0,0.0018]
[1777628451676,66.59,77262.64,0.0,0.99999,0.0,0.00181]
[1777628452210,66.59,77259.66,0.0,0.99999,0.0,0.00181]
[1777628453217,66.59,77257.86,0.0,0.99999,0.0,0.00182]
[1777628454224,66.59,77255.92,0.0,0.99999,0.0,0.00183]
[1777628455230,66.59,77254.38,0.0,0.99999,0.0,0.00183]
[1777628457684,66.59,77254.32,0.0,0.99999,0.0,0.00183]
[1777628457828,66.59,77254.32,0.0,0.99999,0.0,0.00183]
[1777628457938,66.59,77254.32,0.0,0.99999,0.0,0.00183]
[1777628457917,66.59,77254.17,0.0,0.99999,0.0,0.00183]
[1777628458077,66.59,77254.17,0.0,0.99999,0.0,0.00183]
[1777628463287,66.59,77254.31,0.0,0.99999,0.0,0.00183]
[1777628468322,66.59,77254.67,0.0,0.99999,0.0,0.00183]
[1777628470337,66.59,77256.86,0.0,0.99999,0.0,0.00182]
[1777628471449,66.59,77256.86,0.0,0.99999,0.0,0.00182]
[1777628471575,66.59,77256.86,0.0,0.99999,0.0,0.00182]
[1777628471925,66.59,77256.86,0.0,0.99999,0.0,0.00182]
[1777628471930,66.59,77257.04,0.0,0.99999,0.0,0.00182]
[1777628472078,66.59,77257.04,0.0,0.99999,0.0,0.00182]
[1777628475372,66.59,77258.22,0.0,0.99999,0.0,0.00182]
[1777628476379,66.59,77260.99,0.0,0.99999,0.0,0.00181]
[1777628477017,66.59,77260.99,0.0,0.99999,0.0,0.00181]
[1777628477084,66.59,77260.99,0.0,0.99999,0.0,0.00181]
[1777628477714,66.59,77260.99,0.0,0.99999,0.0,0.00181]
[1777628477833,66.59,77260.99,0.0,0.99999,0.0,0.00181]
[1777628477861,66.59,77264.04,0.0,0.99999,0.0,0.0018]
[1777628479399,66.59,77264.82,0.0,0.99999,0.0,0.0018]
[1777628482119,66.59,77264.77,0.0,0.99999,0.0,0.0018]
[1777628482338,66.59,77264.77,0.0,0.99999,0.0,0.0018]
[1777628488463,66.59,77265.08,0.0,0.99999,0.0,0.0018]
[1777628490086,66.59,77265.51,0.0,0.99999,0.0,0.0018]
[1777628490326,66.59,77265.51,0.0,0.99999,0.0,0.0018]
[1777628490947,66.59,77265.51,0.0,0.99999,0.0,0.0018]
[1777628490977,66.59,77265.51,0.0,0.99999,0.0,0.0018]
[1777628491077,66.59,77265.77,0.0,0.99999,0.0,0.00178]
[1777628492828,66.59,77265.69,0.0,0.99999,0.0,0.00178]
[1777628492930,66.59,77265.65,0.0,0.99999,0.0,0.00178]
[1777628493498,66.59,77264.05,0.0,0.99999,0.0,0.00179]
[1777628496519,66.59,77265.25,0.0,0.99999,0.0,0.00179]
[1777628501556,66.59,77264.92,0.0,0.99999,0.0,0.00179]
[1777628502597,66.59,77264.92,0.0,0.99999,0.0,0.00179]
[1777628502826,66.59,77264.92,0.0,0.99999,0.0,0.00179]
[1777628510269,66.59,77264.42,0.0,0.99999,0.0,0.00179]
[1777628512183,66.59,77264.42,0.0,0.99999,0.0,0.00179]
[1777628512327,66.59,77264.42,0.0,0.99999,0.0,0.00179]
[1777628517668,66.59,77264.81,0.0,0.99999,0.0,0.00179]
[1777628525461,66.59,77264.87,0.0,0.99999,0.0,0.00179]
[1777628526831,66.59,77264.87,0.0,0.99999,0.0,0.00179]
[1777628526853,66.59,77267.2,0.0,0.99999,0.0,0.00178]
[1777628527587,66.59,77267.2,0.0,0.99999,0.0,0.00178]
[1777628527837,66.59,77267.2,0.0,0.99999,0.0,0.00178]
[1777628533781,66.59,77265.0,0.0,0.99999,0.0,0.00179]
[1777628534135,66.59,77265.0,0.0,0.99999,0.0,0.00179]
[1777628534327,66.59,77265.0,0.0,0.99999,0.0,0.00179]
[1777628534925,66.59,77265.0,0.0,0.99999,0.0,0.00179]
[1777628535027,66.59,77265.0,0.0,0.99999,0.0,0.00179]
[1777628535080,66.59,77265.0,0.0,0.99999,0.0,0.00179]
[1777628539809,66.59,77265.0,0.0,0.99999,0.0,0.00179]
[1777628539829,66.59,77265.0,0.0,0.99999,0.0,0.00179]
[1777628539928,66.59,77262.03,0.0,0.99999,0.0,0.00179]
[1777628542844,66.59,77259.96,0.0,0.99999,0.0,0.0018]
[1777628544179,66.59,77259.3,0.0,0.99999,0.0,0.0018]
[1777628544332,66.59,77259.3,0.0,0.99999,0.0,0.0018]
[1777628544859,66.59,77259.12,0.0,0.99999,0.0,0.0018]
[1777628550042,66.59,77260.38,0.0,0.99999,0.0,0.0018]
[1777628550086,66.59,77260.51,0.0,0.99999,0.0,0.0018]
[1777628551907,66.59,77259.95,0.0,0.99999,0.0,0.00179]
[1777628555759,66.59,77259.77,0.0,0.99999,0.0,0.00179]
[1777628555829,66.59,77259.77,0.0,0.99999,0.0,0.00179]
[1777628556526,66.59,77260.53,0.0,0.99999,0.0,0.00179]
[1777628556581,66.59,77260.53,0.0,0.99999,0.0,0.00179]
[1777628556942,66.59,77260.57,0.0,0.99999,0.0,0.00179]
[1777628561043,66.59,77260.6,0.0,0.99999,0.0,0.00179]
[1777628561080,66.59,77260.6,0.0,0.99999,0.0,0.00179]
[1777628560970,66.59,77264.76,0.0,0.99999,0.0,0.00177]
[1777628561977,66.59,77268.48,0.0,0.99999,0.0,0.00176]
[1777628564828,66.59,77268.55,0.0,0.99999,0.0,0.00176]
[1777628568741,66.59,77269.41,0.0,0.99999,0.0,0.00176]
[1777628568828,66.59,77269.41,0.0,0.99999,0.0,0.00176]
[1777628569031,66.59,77269.13,0.0,0.99999,0.0,0.00176]
[1777628574066,66.59,77269.09,0.0,0.99999,0.0,0.00176]
[1777628576080,66.59,77271.23,0.0,0.99999,0.0,0.00176]
[1777628581226,66.59,77271.26,0.0,0.99999,0.0,0.00176]
[1777628582835,66.59,77271.26,0.0,0.99999,0.0,0.00176]
[1777628588163,66.59,77271.29,0.0,0.99999,0.0,0.00176]
[1777628593199,66.59,77271.34,0.0,0.99999,0.0,0.00176]
[1777628598276,66.59,77270.2,0.0,0.99999,0.0,0.00176]
[1777628598331,66.59,77270.2,0.0,0.99999,0.0,0.00176]
[1777628598470,66.59,77270.2,0.0,0.99999,0.0,0.00176]
[1777628598592,66.59,77270.2,0.0,0.99999,0.0,0.00176]
[1777628598616,66.59,77270.23,0.0,0.99999,0.0,0.00176]
[1777628604276,66.59,77270.87,0.0,0.99999,0.0,0.00176]
[1777628605282,66.59,77268.76,0.0,0.99999,0.0,0.00176]
[1777628611010,66.59,77269.03,0.0,0.99999,0.0,0.00176]
[1777628611075,66.59,77269.03,0.0,0.99999,0.0,0.00176]
[1777628611100,66.59,77268.55,0.0,0.99999,0.0,0.00175]
[1777628612332,66.59,77265.86,0.0,0.99999,0.0,0.00176]
[1777628617587,66.59,77265.86,0.0,0.99999,0.0,0.00176]
[1777628619237,66.59,77265.64,0.0,0.99999,0.0,0.00176]
[1777628619331,66.59,77265.64,0.0,0.99999,0.0,0.00176]
[1777628619480,66.59,77265.64,0.0,0.99999,0.0,0.00176]
[1777628619576,66.59,77265.64,0.0,0.99999,0.0,0.00176]
[1777628619582,66.59,77265.71,0.0,0.99999,0.0,0.00176]
[1777628625423,66.59,77265.83,0.0,0.99999,0.0,0.00176]
[1777628630459,66.59,77268.34,0.0,0.99999,0.0,0.00175]
[1777628632473,66.59,77266.0,0.0,0.99999,0.0,0.00176]
[1777628635927,66.59,77266.61,0.0,0.99999,0.0,0.00176]
[1777628636062,66.59,77266.61,0.0,0.99999,0.0,0.00176]
[1777628636081,66.59,77266.61,0.0,0.99999,0.0,0.00176]
[1777628636164,66.59,77265.97,0.0,0.99999,0.0,0.00176]
[1777628637814,66.59,77265.93,0.0,0.99999,0.0,0.00176]
[1777628645563,66.59,77265.72,0.0,0.99999,0.0,0.00176]
[1777628651606,66.59,77265.7,0.0,0.99999,0.0,0.00176]
[1777628656641,66.59,77267.7,0.0,0.99999,0.0,0.00175]
[1777628660223,66.59,77267.52,0.0,0.99999,0.0,0.00175]
[1777628660330,66.59,77267.52,0.0,0.99999,0.0,0.00175]
[1777628660393,66.59,77267.52,0.0,0.99999,0.0,0.00175]
[1777628660584,66.59,77267.52,0.0,0.99999,0.0,0.00175]
[1777628660669,66.59,77265.87,0.0,0.99999,0.0,0.00176]
[1777628666711,66.59,77265.99,0.0,0.99999,0.0,0.00176]
[1777628675287,66.59,77265.8,0.0,0.99999,0.0,0.00176]
[1777628675567,66.59,77265.8,0.0,0.99999,0.0,0.00176]
[1777628675582,66.59,77265.8,0.0,0.99999,0.0,0.00176]
[1777628675630,66.59,77265.8,0.0,0.99999,0.0,0.00176]
[1777628675826,66.59,77265.8,0.0,0.99999,0.0,0.00176]
[1777628675926,66.59,77265.61,0.0,0.99999,0.0,0.00175]
[1777628681816,66.59,77263.81,0.0,0.99999,0.0,0.00175]
[1777628684783,66.59,77263.72,0.0,0.99999,0.0,0.00175]
[1777628684831,66.59,77263.72,0.0,0.99999,0.0,0.00175]
[1777628684921,66.59,77263.72,0.0,0.99999,0.0,0.00175]
[1777628685077,66.59,77263.72,0.0,0.99999,0.0,0.00175]
[1777628685176,66.59,77263.74,0.0,0.99999,0.0,0.00175]
[1777628690879,66.59,77263.61,0.0,0.99999,0.0,0.00175]
[1777628696921,66.59,77262.93,0.0,0.99999,0.0,0.00175]
[1777628698785,66.59,77262.57,0.0,0.99999,0.0,0.00176]
[1777628698834,66.59,77262.57,0.0,0.99999,0.0,0.00176]
[1777628700489,66.59,77262.09,0.0,0.99999,0.0,0.00176]
[1777628700578,66.59,77262.09,0.0,0.99999,0.0,0.00176]
[1777628700949,66.59,77261.73,0.0,0.99999,0.0,0.00176]
[1777628705983,66.59,77262.17,0.0,0.99999,0.0,0.00176]
[1777628711018,66.59,77262.06,0.0,0.99999,0.0,0.00176]
[1777628714041,66.59,77259.13,0.0,0.99999,0.0,0.00177]
[1777628715182,66.59,77259.13,0.0,0.99999,0.0,0.00177]
[1777628715334,66.59,77259.09,0.0,0.99999,0.0,0.00177]
[1777628722096,66.59,77257.63,0.0,0.99999,0.0,0.00177]
[1777628723104,66.59,77255.23,0.0,0.99999,0.0,0.00178]
[1777628724111,66.59,77250.38,0.0,0.99999,0.0,0.00179]
[1777628726125,66.59,77247.62,0.0,0.99999,0.0,0.0018]
[1777628726859,66.59,77247.62,0.0,0.99999,0.0,0.0018]
[1777628726978,66.59,77247.62,0.0,0.99999,0.0,0.0018]
[1777628727085,66.59,77247.62,0.0,0.99999,0.0,0.0018]
[1777628727132,66.59,77247.27,0.0,0.99999,0.0,0.0018]
[1777628730153,66.59,77245.25,0.0,0.99999,0.0,0.00181]
[1777628731160,66.59,77243.65,0.0,0.99999,0.0,0.0018]
[1777628736195,66.59,77240.75,0.0,0.99999,0.0,0.00181]
[1777628738209,66.59,77242.64,0.0,0.99999,0.0,0.0018]
[1777628740230,66.59,77234.42,0.0,0.99999,0.0,0.00182]
[1777628741238,66.59,77232.45,0.0,0.99999,0.0,0.00183]
[1777628741632,66.59,77232.45,0.0,0.99999,0.0,0.00183]
[1777628741830,66.59,77232.45,0.0,0.99999,0.0,0.00183]
[1777628741859,66.59,77232.45,0.0,0.99999,0.0,0.00183]
[1777628742079,66.59,77232.45,0.0,0.99999,0.0,0.00183]
[1777628742244,66.59,77232.07,0.0,0.99999,0.0,0.00183]
[1777628743252,66.59,77235.28,0.0,0.99999,0.0,0.00182]
[1777628748287,66.59,77234.56,0.0,0.99999,0.0,0.00182]
[1777628750311,66.59,77236.79,0.0,0.99999,0.0,0.00182]
[1777628753333,66.59,77232.56,0.0,0.99999,0.0,0.00183]
[1777628754340,66.59,77229.64,0.0,0.99999,0.0,0.00184]
[1777628755340,66.59,77229.64,0.0,0.99999,0.0,0.00184]
[1777628755536,66.59,77229.64,0.0,0.99999,0.0,0.00184]
[1777628755577,66.59,77229.64,0.0,0.99999,0.0,0.00184]
[1777628755619,66.59,77230.12,0.0,0.99999,0.0,0.00184]
[1777628757734,66.59,77230.12,0.0,0.99999,0.0,0.00184]
[1777628761389,66.59,77228.15,0.0,0.99999,0.0,0.00184]
[1777628763656,66.59,77228.1,0.0,0.99999,0.0,0.00184]
[1777628763829,66.59,77228.1,0.0,0.99999,0.0,0.00184]
[1777628763963,66.59,77228.1,0.0,0.99999,0.0,0.00184]
[1777628764077,66.59,77228.1,0.0,0.99999,0.0,0.00184]
[1777628764176,66.59,77227.84,0.0,0.99999,0.0,0.00184]
[1777628770132,66.59,77227.71,0.0,0.99999,0.0,0.00184]
[1777628770263,66.59,77227.71,0.0,0.99999,0.0,0.00184]
[1777628770284,66.59,77227.47,0.0,0.99999,0.0,0.00185]
[1777628770331,66.59,77227.47,0.0,0.99999,0.0,0.00185]
[1777628776176,66.59,77227.54,0.0,0.99999,0.0,0.00185]
[1777628781530,66.59,77226.79,0.0,0.99999,0.0,0.00185]
[1777628784550,66.59,77220.63,0.0,0.99999,0.0,0.00187]
[1777628785585,66.59,77220.63,0.0,0.99999,0.0,0.00187]
[1777628785827,66.59,77220.63,0.0,0.99999,0.0,0.00187]
[1777628785860,66.59,77217.65,0.0,0.99999,0.0,0.00188]
[1777628787573,66.59,77213.64,0.0,0.99999,0.0,0.00189]
[1777628789634,66.59,77212.85,0.0,0.99999,0.0,0.00189]
[1777628789835,66.59,77212.85,0.0,0.99999,0.0,0.00189]
[1777628791601,66.59,77211.98,0.0,0.99999,0.0,0.00188]
[1777628796636,66.59,77211.27,0.0,0.99999,0.0,0.00188]
[1777628797643,66.59,77207.01,0.0,0.99999,0.0,0.00189]
[1777628800665,66.59,77204.26,0.0,0.99999,0.0,0.0019]
[1777628802070,66.59,77204.26,0.0,0.99999,0.0,0.0019]
[1777628802313,66.59,77204.26,0.0,0.99999,0.0,0.0019]
[1777628802331,66.59,77204.26,0.0,0.99999,0.0,0.0019]
[1777628802171,66.59,77204.13,0.0,0.99999,0.0,0.0019]
[1777628802683,66.59,77201.74,0.0,0.99999,0.0,0.00191]
[1777628803429,66.59,77201.74,0.0,0.99999,0.0,0.00191]
[1777628804696,66.59,77197.91,0.0,0.99999,0.0,0.00192]
[1777628808725,66.59,77195.29,0.0,0.99999,0.0,0.00193]
[1777628810124,66.59,77195.29,0.0,0.99999,0.0,0.00193]
[1777628810328,66.59,77195.29,0.0,0.99999,0.0,0.00193]
[1777628810281,66.59,77195.29,0.0,0.99999,0.0,0.00193]
[1777628811143,66.59,77195.29,0.0,0.99999,0.0,0.00193]
[1777628811329,66.59,77195.29,0.0,0.99999,0.0,0.00193]
[1777628811244,66.59,77195.08,0.0,0.99999,0.0,0.00193]
[1777628815774,66.59,77198.63,0.0,0.99999,0.0,0.00192]
[1777628817675,66.59,77198.3,0.0,0.99999,0.0,0.00192]
[1777628817828,66.59,77198.3,0.0,0.99999,0.0,0.00192]
[1777628818289,66.59,77198.3,0.0,0.99999,0.0,0.00192]
[1777628818326,66.59,77198.3,0.0,0.99999,0.0,0.00192]
[1777628817930,66.59,77197.64,0.0,0.99999,0.0,0.00192]
[1777628824357,66.59,77196.86,0.0,0.99999,0.0,0.00193]
[1777628824417,66.59,77197.05,0.0,0.99999,0.0,0.00193]
[1777628824580,66.59,77197.05,0.0,0.99999,0.0,0.00193]
[1777628830226,66.59,77196.25,0.0,0.99999,0.0,0.00193]
[1777628830329,66.59,77196.25,0.0,0.99999,0.0,0.00193]
[1777628830292,66.59,77195.89,0.0,0.99999,0.0,0.00193]
[1777628835069,66.59,77195.76,0.0,0.99999,0.0,0.00193]
[1777628835078,66.59,77195.76,0.0,0.99999,0.0,0.00193]
[1777628840847,66.59,77196.06,0.0,0.99999,0.0,0.00193]
[1777628840922,66.59,77196.06,0.0,0.99999,0.0,0.00193]
[1777628841084,66.59,77196.06,0.0,0.99999,0.0,0.00193]
[1777628841156,66.59,77197.42,0.0,0.99999,0.0,0.00192]
[1777628842966,66.59,77195.76,0.0,0.99999,0.0,0.00193]
[1777628846994,66.59,77191.16,0.0,0.99999,0.0,0.00194]
[1777628848150,66.59,77191.16,0.0,0.99999,0.0,0.00194]
[1777628848265,66.59,77191.16,0.0,0.99999,0.0,0.00194]
[1777628848333,66.59,77191.16,0.0,0.99999,0.0,0.00194]
[1777628848357,66.59,77190.59,0.0,0.99999,0.0,0.00195]
[1777628853036,66.59,77190.4,0.0,0.99999,0.0,0.00193]
[1777628854490,66.59,77191.1,0.0,0.99999,0.0,0.00193]
[1777628854580,66.59,77191.1,0.0,0.99999,0.0,0.00193]
[1777628854629,66.59,77191.1,0.0,0.99999,0.0,0.00193]
[1777628854808,66.59,77191.1,0.0,0.99999,0.0,0.00193]
[1777628854844,66.59,77191.1,0.0,0.99999,0.0,0.00193]
[1777628855052,66.59,77191.04,0.0,0.99999,0.0,0.00193]
[1777628860088,66.59,77190.6,0.0,0.99999,0.0,0.00193]
[1777628865123,66.59,77189.96,0.0,0.99999,0.0,0.00193]
[1777628870158,66.59,77191.27,0.0,0.99999,0.0,0.00193]
[1777628870844,66.59,77191.27,0.0,0.99999,0.0,0.00193]
[1777628871013,66.59,77191.27,0.0,0.99999,0.0,0.00193]
[1777628871085,66.59,77191.27,0.0,0.99999,0.0,0.00193]
[1777628871165,66.59,77190.86,0.0,0.99999,0.0,0.00193]
[1777628876200,66.59,77189.87,0.0,0.99999,0.0,0.00193]
[1777628877369,66.59,77189.87,0.0,0.99999,0.0,0.00193]
[1777628877577,66.59,77190.78,0.0,0.99999,0.0,0.00193]
[1777628877633,66.59,77190.78,0.0,0.99999,0.0,0.00193]
[1777628877836,66.59,77190.78,0.0,0.99999,0.0,0.00193]
[1777628878214,66.59,77191.05,0.0,0.99999,0.0,0.00193]
[1777628879221,66.59,77192.63,0.0,0.99999,0.0,0.00193]
[1777628880228,66.59,77199.01,0.0,0.99999,0.0,0.00191]
[1777628881235,66.59,77204.39,0.0,0.99999,0.0,0.00189]
[1777628881507,66.59,77204.39,0.0,0.99999,0.0,0.00189]
[1777628881584,66.59,77204.39,0.0,0.99999,0.0,0.00189]
[1777628881767,66.59,77204.39,0.0,0.99999,0.0,0.00189]
[1777628881830,66.59,77204.39,0.0,0.99999,0.0,0.00189]
[1777628882242,66.59,77206.12,0.0,0.99999,0.0,0.00188]
[1777628886270,66.59,77207.98,0.0,0.99999,0.0,0.00188]
[1777628888795,66.59,77207.54,0.0,0.99999,0.0,0.00188]
[1777628888834,66.59,77207.54,0.0,0.99999,0.0,0.00188]
[1777628889045,66.59,77207.54,0.0,0.99999,0.0,0.00188]
[1777628889081,66.59,77207.54,0.0,0.99999,0.0,0.00188]
[1777628889291,66.59,77207.91,0.0,0.99999,0.0,0.00188]
[1777628894325,66.59,77207.39,0.0,0.99999,0.0,0.00188]
[1777628899361,66.59,77207.67,0.0,0.99999,0.0,0.00188]
[1777628901218,66.59,77207.58,0.0,0.99999,0.0,0.00188]
[1777628901330,66.59,77207.58,0.0,0.99999,0.0,0.00188]
[1777628901389,66.59,77207.58,0.0,0.99999,0.0,0.00188]
[1777628901537,66.59,77207.58,0.0,0.99999,0.0,0.00188]
[1777628901587,66.59,77207.58,0.0,0.99999,0.0,0.00188]
[1777628905403,66.59,77209.19,0.0,0.99999,0.0,0.00187]
[1777628906795,66.59,77208.3,0.0,0.99999,0.0,0.00188]
[1777628906831,66.59,77208.3,0.0,0.99999,0.0,0.00188]
[1777628907872,66.59,77208.23,0.0,0.99999,0.0,0.00188]
[1777628908078,66.59,77208.23,0.0,0.99999,0.0,0.00188]
[1777628908424,66.59,77208.57,0.0,0.99999,0.0,0.00188]
[1777628914466,66.59,77206.74,0.0,0.99999,0.0,0.00187]
[1777628915855,66.59,77206.74,0.0,0.99999,0.0,0.00187]
[1777628916079,66.59,77206.74,0.0,0.99999,0.0,0.00187]
[1777628921515,66.59,77207.05,0.0,0.99999,0.0,0.00187]
[1777628925824,66.59,77206.85,0.0,0.99999,0.0,0.00187]
[1777628926077,66.59,77206.85,0.0,0.99999,0.0,0.00187]
[1777628926250,66.59,77206.85,0.0,0.99999,0.0,0.00187]
[1777628926331,66.59,77206.85,0.0,0.99999,0.0,0.00187]
[1777628926351,66.59,77206.73,0.0,0.99999,0.0,0.00187]
[1777628927556,66.59,77205.32,0.0,0.99999,0.0,0.00187]
[1777628928564,66.59,77203.59,0.0,0.99999,0.0,0.00188]
[1777628931427,66.59,77202.71,0.0,0.99999,0.0,0.00188]
[1777628931581,66.59,77202.57,0.0,0.99999,0.0,0.00188]
[1777628931612,66.59,77202.57,0.0,0.99999,0.0,0.00188]
[1777628931833,66.59,77202.57,0.0,0.99999,0.0,0.00188]
[1777628931926,66.59,77200.27,0.0,0.99999,0.0,0.00189]
[1777628932592,66.59,77196.82,0.0,0.99999,0.0,0.0019]
[1777628935613,66.59,77198.21,0.0,0.99999,0.0,0.00189]
[1777628940696,66.59,77198.44,0.0,0.99999,0.0,0.00189]
[1777628943090,66.59,77197.55,0.0,0.99999,0.0,0.0019]
[1777628943333,66.59,77197.55,0.0,0.99999,0.0,0.0019]
[1777628943458,66.59,77197.55,0.0,0.99999,0.0,0.0019]
[1777628943369,66.59,77197.59,0.0,0.99999,0.0,0.0019]
[1777628943580,66.59,77197.59,0.0,0.99999,0.0,0.0019]
[1777628945730,66.59,77199.48,0.0,0.99999,0.0,0.00189]
[1777628950766,66.59,77198.95,0.0,0.99999,0.0,0.00189]
[1777628952414,66.59,77198.95,0.0,0.99999,0.0,0.00189]
[1777628952473,66.59,77199.73,0.0,0.99999,0.0,0.00189]
[1777628952585,66.59,77199.73,0.0,0.99999,0.0,0.00189]
[1777628952650,66.59,77199.73,0.0,0.99999,0.0,0.00189]
[1777628952830,66.59,77199.73,0.0,0.99999,0.0,0.00189]
[1777628952929,66.59,77199.37,0.0,0.99999,0.0,0.00189]
[1777628953786,66.59,77198.06,0.0,0.99999,0.0,0.0019]
[1777628954793,66.59,77196.41,0.0,0.99999,0.0,0.0019]
[1777628957356,66.59,77196.7,0.0,0.99999,0.0,0.0019]
[1777628957363,66.59,77193.87,0.0,0.99999,0.0,0.00191]
[1777628957581,66.59,77193.87,0.0,0.99999,0.0,0.00191]
[1777628958121,66.59,77193.87,0.0,0.99999,0.0,0.00191]
[1777628958327,66.59,77193.87,0.0,0.99999,0.0,0.00191]
[1777628958414,66.59,77196.7,0.0,0.99999,0.0,0.0019]
[1777628958823,66.59,77194.15,0.0,0.99999,0.0,0.00191]
[1777628963857,66.59,77193.69,0.0,0.99999,0.0,0.00191]
[1777628968892,66.59,77193.76,0.0,0.99999,0.0,0.00191]
[1777628971913,66.59,77193.44,0.0,0.99999,0.0,0.0019]
[1777628972523,66.59,77193.44,0.0,0.99999,0.0,0.0019]
[1777628972578,66.59,77193.44,0.0,0.99999,0.0,0.0019]
[1777628973387,66.59,77193.44,0.0,0.99999,0.0,0.0019]
[1777628973429,66.59,77192.88,0.0,0.99999,0.0,0.0019]
[1777628973577,66.59,77192.88,0.0,0.99999,0.0,0.0019]
[1777628973926,66.59,77193.52,0.0,0.99999,0.0,0.0019]
[1777628978962,66.59,77191.85,0.0,0.99999,0.0,0.0019]
[1777628979823,66.59,77191.85,0.0,0.99999,0.0,0.0019]
[1777628980081,66.59,77191.85,0.0,0.99999,0.0,0.0019]
[1777628986011,66.59,77191.93,0.0,0.99999,0.0,0.0019]
[1777628988025,66.59,77190.07,0.0,0.99999,0.0,0.00191]
[1777628988671,66.59,77190.07,0.0,0.99999,0.0,0.00191]
[1777628988834,66.59,77190.07,0.0,0.99999,0.0,0.00191]
[1777628989382,66.59,77190.07,0.0,0.99999,0.0,0.00191]
[1777628989472,66.59,77190.81,0.0,0.99999,0.0,0.0019]
[1777628989581,66.59,77190.81,0.0,0.99999,0.0,0.0019]
[1777628995075,66.59,77189.52,0.0,0.99999,0.0,0.00191]
[1777629001435,66.59,77189.9,0.0,0.99999,0.0,0.00191]
[1777629001479,66.59,77188.12,0.0,0.99999,0.0,0.00191]
[1777629001587,66.59,77188.12,0.0,0.99999,0.0,0.00191]
[1777629002205,66.59,77188.12,0.0,0.99999,0.0,0.00191]
[1777629002327,66.59,77188.12,0.0,0.99999,0.0,0.00191]
[1777629002426,66.59,77186.55,0.0,0.99999,0.0,0.00192]
[1777629008166,66.59,77186.34,0.0,0.99999,0.0,0.00192]
[1777629009209,66.59,77186.34,0.0,0.99999,0.0,0.00192]
[1777629011187,66.59,77190.16,0.0,0.99999,0.0,0.00191]
[1777629011572,66.59,77190.16,0.0,0.99999,0.0,0.00191]
[1777629011828,66.59,77190.16,0.0,0.99999,0.0,0.00191]
[1777629012194,66.59,77191.57,0.0,0.99999,0.0,0.0019]
[1777629012576,66.59,77191.57,0.0,0.99999,0.0,0.0019]
[1777629012838,66.59,77191.57,0.0,0.99999,0.0,0.0019]
[1777629013201,66.59,77192.64,0.0,0.99999,0.0,0.0019]
[1777629018237,66.59,77192.64,0.0,0.99999,0.0,0.0019]
[1777629019443,66.59,77192.64,0.0,0.99999,0.0,0.0019]
[1777629019485,66.59,77192.64,0.0,0.99999,0.0,0.0019]
[1777629020251,66.59,77199.17,0.0,0.99999,0.0,0.00188]
[1777629020915,66.59,77199.17,0.0,0.99999,0.0,0.00188]
[1777629021081,66.59,77199.17,0.0,0.99999,0.0,0.00188]
[1777629021258,66.59,77201.56,0.0,0.99999,0.0,0.00187]
[1777629022828,66.59,77202.21,0.0,0.99999,0.0,0.00187]
[1777629023272,66.59,77202.49,0.0,0.99999,0.0,0.00187]
[1777629025286,66.59,77201.29,0.0,0.99999,0.0,0.00187]
[1777629028309,66.59,77202.17,0.0,0.99999,0.0,0.00187]
[1777629032565,66.59,77202.34,0.0,0.99999,0.0,0.00186]
[1777629032585,66.59,77202.27,0.0,0.99999,0.0,0.00186]
[1777629038379,66.59,77202.17,0.0,0.99999,0.0,0.00186]
[1777629041716,66.59,77202.44,0.0,0.99999,0.0,0.00186]
[1777629041829,66.59,77202.44,0.0,0.99999,0.0,0.00186]
[1777629042833,66.59,77202.37,0.0,0.99999,0.0,0.00186]
[1777629043414,66.59,77202.55,0.0,0.99999,0.0,0.00185]
[1777629048449,66.59,77202.27,0.0,0.99999,0.0,0.00186]
[1777629054491,66.59,77201.66,0.0,0.99999,0.0,0.00186]
[1777629054718,66.59,77201.66,0.0,0.99999,0.0,0.00186]
[1777629054832,66.59,77201.66,0.0,0.99999,0.0,0.00186]
[1777629061539,66.59,77201.77,0.0,0.99999,0.0,0.00186]
[1777629067582,66.59,77204.7,0.0,0.99999,0.0,0.00185]
[1777629067623,66.59,77204.7,0.0,0.99999,0.0,0.00185]
[1777629067831,66.59,77204.7,0.0,0.99999,0.0,0.00185]
[1777629068588,66.59,77207.31,0.0,0.99999,0.0,0.00184]
[1777629070008,66.59,77207.77,0.0,0.99999,0.0,0.00184]
[1777629070081,66.59,77207.77,0.0,0.99999,0.0,0.00184]
[1777629070603,66.59,77207.59,0.0,0.99999,0.0,0.00184]
[1777629072592,66.59,77207.59,0.0,0.99999,0.0,0.00184]
[1777629072833,66.59,77209.45,0.0,0.99999,0.0,0.00183]
[1777629079496,66.59,77209.4,0.0,0.99999,0.0,0.00183]
[1777629079577,66.59,77209.4,0.0,0.99999,0.0,0.00183]
[1777629080525,66.59,77208.55,0.0,0.99999,0.0,0.00184]
[1777629080579,66.59,77208.55,0.0,0.99999,0.0,0.00184]
[1777629080576,66.59,77208.55,0.0,0.99999,0.0,0.00184]
[1777629086416,66.59,77209.08,0.0,0.99999,0.0,0.00184]
[1777629086575,66.59,77209.08,0.0,0.99999,0.0,0.00184]
[1777629091750,66.59,77209.22,0.0,0.99999,0.0,0.00182]
[1777629093798,66.59,77209.37,0.0,0.99999,0.0,0.00182]
[1777629093833,66.59,77209.37,0.0,0.99999,0.0,0.00182]
[1777629095778,66.59,77213.6,0.0,0.99999,0.0,0.00181]
[1777629096708,66.59,77213.6,0.0,0.99999,0.0,0.00181]
[1777629096840,66.59,77213.6,0.0,0.99999,0.0,0.00181]
[1777629096916,66.59,77213.71,0.0,0.99999,0.0,0.00181]
[1777629102827,66.59,77213.39,0.0,0.99999,0.0,0.00181]
[1777629107864,66.59,77213.27,0.0,0.99999,0.0,0.00181]
[1777629112829,66.59,77213.25,0.0,0.99999,0.0,0.00181]
[1777629116397,66.59,77213.04,0.0,0.99999,0.0,0.00181]
[1777629116578,66.59,77213.04,0.0,0.99999,0.0,0.00181]
[1777629116432,66.59,77213.58,0.0,0.99999,0.0,0.00181]
[1777629118321,66.59,77215.24,0.0,0.99999,0.0,0.0018]
[1777629118575,66.59,77215.24,0.0,0.99999,0.0,0.0018]
[1777629124226,66.59,77216.82,0.0,0.99999,0.0,0.0018]
[1777629124882,66.59,77217.12,0.0,0.99999,0.0,0.0018]
[1777629125083,66.59,77217.12,0.0,0.99999,0.0,0.0018]
[1777629125120,66.59,77217.12,0.0,0.99999,0.0,0.0018]
[1777629125324,66.59,77217.12,0.0,0.99999,0.0,0.0018]
[1777629125374,66.59,77217.51,0.0,0.99999,0.0,0.0018]
[1777629129011,66.59,77198.77,0.0,0.99999,0.0,0.00185]
[1777629130018,66.59,77198.56,0.0,0.99999,0.0,0.00185]
[1777629131027,66.59,77204.87,0.0,0.99999,0.0,0.00183]
[1777629132335,66.59,77204.87,0.0,0.99999,0.0,0.00183]
[1777629132677,66.59,77204.87,0.0,0.99999,0.0,0.00183]
[1777629132735,66.59,77204.78,0.0,0.99999,0.0,0.00184]
[1777629132749,66.59,77204.78,0.0,0.99999,0.0,0.00184]
[1777629132829,66.59,77204.78,0.0,0.99999,0.0,0.00184]
[1777629138074,66.59,77204.27,0.0,0.99999,0.0,0.00184]
[1777629143110,66.59,77203.52,0.0,0.99999,0.0,0.00184]
[1777629145379,66.59,77203.55,0.0,0.99999,0.0,0.00184]
[1777629145582,66.59,77203.55,0.0,0.99999,0.0,0.00184]
[1777629145678,66.59,77203.55,0.0,0.99999,0.0,0.00184]
[1777629145715,66.59,77203.28,0.0,0.99999,0.0,0.00184]
[1777629145827,66.59,77203.28,0.0,0.99999,0.0,0.00184]
[1777629151166,66.59,77205.35,0.0,0.99999,0.0,0.00182]
[1777629156201,66.59,77204.61,0.0,0.99999,0.0,0.00182]
[1777629159864,66.59,77204.09,0.0,0.99999,0.0,0.00182]
[1777629160089,66.59,77204.09,0.0,0.99999,0.0,0.00182]
[1777629160323,66.59,77204.09,0.0,0.99999,0.0,0.00182]
[1777629160576,66.59,77204.09,0.0,0.99999,0.0,0.00182]
[1777629160665,66.59,77203.91,0.0,0.99999,0.0,0.00182]
[1777629166271,66.59,77203.77,0.0,0.99999,0.0,0.00183]
[1777629171307,66.59,77203.12,0.0,0.99999,0.0,0.00183]
[1777629172032,66.59,77203.12,0.0,0.99999,0.0,0.00183]
[1777629172086,66.59,77203.12,0.0,0.99999,0.0,0.00183]
[1777629172348,66.59,77203.12,0.0,0.99999,0.0,0.00183]
[1777629172578,66.59,77203.12,0.0,0.99999,0.0,0.00183]
[1777629172644,66.59,77203.18,0.0,0.99999,0.0,0.00183]
[1777629174890,66.59,77203.93,0.0,0.99999,0.0,0.00182]
[1777629180370,66.59,77205.64,0.0,0.99999,0.0,0.00182]
[1777629185405,66.59,77204.97,0.0,0.99999,0.0,0.00182]
[1777629187573,66.59,77205.95,0.0,0.99999,0.0,0.00182]
[1777629187634,66.59,77205.14,0.0,0.99999,0.0,0.00182]
[1777629187842,66.59,77205.14,0.0,0.99999,0.0,0.00182]
[1777629188014,66.59,77205.14,0.0,0.99999,0.0,0.00182]
[1777629188087,66.59,77205.14,0.0,0.99999,0.0,0.00182]
[1777629193461,66.59,77205.0,0.0,0.99999,0.0,0.00182]
[1777629198496,66.59,77209.85,0.0,0.99999,0.0,0.00181]
[1777629202597,66.59,77211.26,0.0,0.99999,0.0,0.0018]
[1777629202698,66.59,77211.09,0.0,0.99999,0.0,0.0018]
[1777629202836,66.59,77211.09,0.0,0.99999,0.0,0.0018]
[1777629203083,66.59,77211.09,0.0,0.99999,0.0,0.0018]
[1777629203335,66.59,77211.09,0.0,0.99999,0.0,0.0018]
[1777629208565,66.59,77210.33,0.0,0.99999,0.0,0.00181]
[1777629211591,66.59,77209.72,0.0,0.99999,0.0,0.00179]
[1777629216483,66.59,77210.15,0.0,0.99999,0.0,0.00179]
[1777629216583,66.59,77210.15,0.0,0.99999,0.0,0.00179]
[1777629216585,66.59,77210.15,0.0,0.99999,0.0,0.00179]
[1777629216841,66.59,77210.15,0.0,0.99999,0.0,0.00179]
[1777629217078,66.59,77210.15,0.0,0.99999,0.0,0.00179]
[1777629219647,66.59,77212.09,0.0,0.99999,0.0,0.00179]
[1777629224639,66.59,77212.45,0.0,0.99999,0.0,0.00179]
[1777629224836,66.59,77212.45,0.0,0.99999,0.0,0.00179]
[1777629224682,66.59,77212.3,0.0,0.99999,0.0,0.00179]
[1777629225007,66.59,77212.3,0.0,0.99999,0.0,0.00179]
[1777629225087,66.59,77212.3,0.0,0.99999,0.0,0.00179]
[1777629227702,66.59,77209.87,0.0,0.99999,0.0,0.00179]
[1777629229088,66.59,77210.35,0.0,0.99999,0.0,0.00179]
[1777629234751,66.59,77209.77,0.0,0.99999,0.0,0.00179]
[1777629241801,66.59,77210.07,0.0,0.99999,0.0,0.00179]
[1777629242556,66.59,77210.07,0.0,0.99999,0.0,0.00179]
[1777629242581,66.59,77210.07,0.0,0.99999,0.0,0.00179]
[1777629242701,66.59,77210.07,0.0,0.99999,0.0,0.00179]
[1777629242833,66.59,77210.07,0.0,0.99999,0.0,0.00179]
[1777629242808,66.59,77209.91,0.0,0.99999,0.0,0.00179]
[1777629246835,66.59,77211.77,0.0,0.99999,0.0,0.00179]
[1777629247798,66.59,77211.77,0.0,0.99999,0.0,0.00179]
[1777629247827,66.59,77211.77,0.0,0.99999,0.0,0.00179]
[1777629247843,66.59,77211.13,0.0,0.99999,0.0,0.00179]
[1777629248082,66.59,77211.13,0.0,0.99999,0.0,0.00179]
[1777629253885,66.59,77209.13,0.0,0.99999,0.0,0.0018]
[1777629259927,66.59,77208.46,0.0,0.99999,0.0,0.0018]
[1777629261664,66.59,77208.46,0.0,0.99999,0.0,0.0018]
[1777629261841,66.59,77208.46,0.0,0.99999,0.0,0.0018]
[1777629261676,66.59,77208.12,0.0,0.99999,0.0,0.0018]
[1777629261911,66.59,77208.12,0.0,0.99999,0.0,0.0018]
[1777629262080,66.59,77208.12,0.0,0.99999,0.0,0.0018]
[1777629267982,66.59,77207.27,0.0,0.99999,0.0,0.0018]
[1777629273019,66.59,77207.24,0.0,0.99999,0.0,0.00179]
[1777629274025,66.59,77209.42,0.0,0.99999,0.0,0.00178]
[1777629277047,66.59,77206.95,0.0,0.99999,0.0,0.00179]
[1777629282421,66.59,77207.3,0.0,0.99999,0.0,0.00179]
[1777629282579,66.59,77207.3,0.0,0.99999,0.0,0.00179]
[1777629287166,66.59,77207.15,0.0,0.99999,0.0,0.00179]
[1777629287338,66.59,77207.15,0.0,0.99999,0.0,0.00179]
[1777629287385,66.59,77207.28,0.0,0.99999,0.0,0.00179]
[1777629293159,66.59,77206.7,0.0,0.99999,0.0,0.00179]
[1777629299201,66.59,77206.4,0.0,0.99999,0.0,0.00179]
[1777629304236,66.59,77206.81,0.0,0.99999,0.0,0.00179]
[1777629309270,66.59,77207.05,0.0,0.99999,0.0,0.00179]
[1777629310278,66.59,77208.98,0.0,0.99999,0.0,0.00178]
[1777629315313,66.59,77209.04,0.0,0.99999,0.0,0.00178]
[1777629316337,66.59,77209.04,0.0,0.99999,0.0,0.00178]
[1777629316579,66.59,77209.04,0.0,0.99999,0.0,0.00178]
[1777629321355,66.59,77210.99,0.0,0.99999,0.0,0.00178]
[1777629326393,66.59,77212.7,0.0,0.99999,0.0,0.00177]
[1777629327400,66.59,77219.03,0.0,0.99999,0.0,0.00175]
[1777629328341,66.59,77219.03,0.0,0.99999,0.0,0.00175]
[1777629328589,66.59,77219.03,0.0,0.99999,0.0,0.00175]
[1777629328601,66.59,77219.03,0.0,0.99999,0.0,0.00175]
[1777629328829,66.59,77219.03,0.0,0.99999,0.0,0.00175]
[1777629328928,66.59,77221.82,0.0,0.99999,0.0,0.00175]
[1777629331531,66.59,77221.88,0.0,0.99999,0.0,0.00173]
[1777629332435,66.59,77219.7,0.0,0.99999,0.0,0.00174]
[1777629335502,66.59,77219.4,0.0,0.99999,0.0,0.00174]
[1777629335584,66.59,77219.4,0.0,0.99999,0.0,0.00174]
[1777629336789,66.59,77218.51,0.0,0.99999,0.0,0.00174]
[1777629336827,66.59,77218.51,0.0,0.99999,0.0,0.00174]
[1777629336888,66.59,77217.85,0.0,0.99999,0.0,0.00175]
[1777629342505,66.59,77218.34,0.0,0.99999,0.0,0.00174]
[1777629345526,66.59,77215.11,0.0,0.99999,0.0,0.00175]
[1777629347512,66.59,77214.89,0.0,0.99999,0.0,0.00175]
[1777629347585,66.59,77214.89,0.0,0.99999,0.0,0.00175]
[1777629353583,66.59,77215.41,0.0,0.99999,0.0,0.00175]
[1777629358617,66.59,77215.5,0.0,0.99999,0.0,0.00175]
[1777629359141,66.59,77215.5,0.0,0.99999,0.0,0.00175]
[1777629359324,66.59,77215.5,0.0,0.99999,0.0,0.00175]
[1777629361639,66.59,77218.52,0.0,0.99999,0.0,0.00174]
[1777629361997,66.59,77218.52,0.0,0.99999,0.0,0.00174]
[1777629362084,66.59,77218.52,0.0,0.99999,0.0,0.00174]
[1777629362110,66.59,77218.52,0.0,0.99999,0.0,0.00174]
[1777629362337,66.59,77218.52,0.0,0.99999,0.0,0.00174]
[1777629362645,66.59,77220.22,0.0,0.99999,0.0,0.00174]
[1777629367681,66.59,77219.75,0.0,0.99999,0.0,0.00174]
[1777629374733,66.59,77219.88,0.0,0.99999,0.0,0.00174]
[1777629378600,66.59,77220.04,0.0,0.99999,0.0,0.00174]
[1777629378840,66.59,77220.04,0.0,0.99999,0.0,0.00174]
[1777629378905,66.59,77219.75,0.0,0.99999,0.0,0.00174]
[1777629379010,66.59,77219.75,0.0,0.99999,0.0,0.00174]
[1777629379080,66.59,77219.75,0.0,0.99999,0.0,0.00174]
[1777629382077,66.59,77219.19,0.0,0.99999,0.0,0.00174]
[1777629382786,66.59,77219.36,0.0,0.99999,0.0,0.00174]
[1777629386814,66.59,77221.89,0.0,0.99999,0.0,0.00173]
[1777629388488,66.59,77221.89,0.0,0.99999,0.0,0.00173]
[1777629388581,66.59,77221.89,0.0,0.99999,0.0,0.00173]
[1777629388820,66.59,77221.89,0.0,0.99999,0.0,0.00173]
[1777629388832,66.59,77221.89,0.0,0.99999,0.0,0.00173]
[1777629388921,66.59,77221.89,0.0,0.99999,0.0,0.00173]
[1777629392856,66.59,77221.71,0.0,0.99999,0.0,0.00172]
[1777629397087,66.59,77222.27,0.0,0.99999,0.0,0.00172]
[1777629397332,66.59,77222.27,0.0,0.99999,0.0,0.00172]
[1777629397477,66.59,77222.27,0.0,0.99999,0.0,0.00172]
[1777629397579,66.59,77222.27,0.0,0.99999,0.0,0.00172]
[1777629397890,66.59,77222.34,0.0,0.99999,0.0,0.00172]
[1777629402926,66.59,77222.53,0.0,0.99999,0.0,0.00172]
[1777629403073,66.59,77222.53,0.0,0.99999,0.0,0.00172]
[1777629403337,66.59,77222.53,0.0,0.99999,0.0,0.00172]
[1777629403465,66.59,77222.53,0.0,0.99999,0.0,0.00172]
[1777629403579,66.59,77222.53,0.0,0.99999,0.0,0.00172]
[1777629403932,66.59,77222.89,0.0,0.99999,0.0,0.00172]
[1777629406717,66.59,77222.4,0.0,0.99999,0.0,0.00172]
[1777629410753,66.59,77223.05,0.0,0.99999,0.0,0.00172]
[1777629410835,66.59,77223.05,0.0,0.99999,0.0,0.00172]
[1777629410984,66.59,77223.47,0.0,0.99999,0.0,0.00172]
[1777629411284,66.59,77223.47,0.0,0.99999,0.0,0.00172]
[1777629411328,66.59,77223.47,0.0,0.99999,0.0,0.00172]
[1777629417025,66.59,77223.51,0.0,0.99999,0.0,0.00172]
[1777629422061,66.59,77223.05,0.0,0.99999,0.0,0.00172]
[1777629427778,66.59,77222.87,0.0,0.99999,0.0,0.00172]
[1777629428021,66.59,77222.87,0.0,0.99999,0.0,0.00172]
[1777629427812,66.59,77220.77,0.0,0.99999,0.0,0.00172]
[1777629428080,66.59,77220.77,0.0,0.99999,0.0,0.00172]
[1777629428608,66.59,77220.77,0.0,0.99999,0.0,0.00172]
[1777629428830,66.59,77220.77,0.0,0.99999,0.0,0.00172]
[1777629428887,66.59,77220.77,0.0,0.99999,0.0,0.00172]
[1777629434145,66.59,77221.07,0.0,0.99999,0.0,0.00172]
[1777629439180,66.59,77221.13,0.0,0.99999,0.0,0.00172]
[1777629444215,66.59,77221.02,0.0,0.99999,0.0,0.00172]
[1777629449250,66.59,77221.02,0.0,0.99999,0.0,0.00172]
[1777629455314,66.59,77221.02,0.0,0.99999,0.0,0.00172]
[1777629455327,66.59,77221.02,0.0,0.99999,0.0,0.00172]
[1777629455335,66.59,77221.02,0.0,0.99999,0.0,0.00171]
[1777629456097,66.59,77221.02,0.0,0.99999,0.0,0.00171]
[1777629456331,66.59,77221.02,0.0,0.99999,0.0,0.00171]
[1777629456403,66.59,77221.02,0.0,0.99999,0.0,0.00171]
[1777629462341,66.59,77221.51,0.0,0.99999,0.0,0.00171]
[1777629466369,66.59,77223.24,0.0,0.99999,0.0,0.00171]
[1777629467375,66.59,77225.81,0.0,0.99999,0.0,0.0017]
[1777629468383,66.59,77229.88,0.0,0.99999,0.0,0.00169]
[1777629469868,66.59,77229.88,0.0,0.99999,0.0,0.00169]
[1777629470079,66.59,77229.88,0.0,0.99999,0.0,0.00169]
[1777629469873,66.59,77232.55,0.0,0.99999,0.0,0.00168]
[1777629475432,66.59,77233.16,0.0,0.99999,0.0,0.00168]
[1777629476439,66.59,77236.29,0.0,0.99999,0.0,0.00167]
[1777629477446,66.59,77238.09,0.0,0.99999,0.0,0.00166]
[1777629479092,66.59,77238.09,0.0,0.99999,0.0,0.00166]
[1777629479095,66.59,77240.18,0.0,0.99999,0.0,0.00166]
[1777629479334,66.59,77240.18,0.0,0.99999,0.0,0.00166]
[1777629479736,66.59,77240.18,0.0,0.99999,0.0,0.00166]
[1777629479832,66.59,77240.18,0.0,0.99999,0.0,0.00166]
[1777629479837,66.59,77240.08,0.0,0.99999,0.0,0.00166]
[1777629481474,66.59,77241.71,0.0,0.99999,0.0,0.00165]
[1777629482481,66.59,77239.87,0.0,0.99999,0.0,0.00166]
[1777629487516,66.59,77240.37,0.0,0.99999,0.0,0.00166]
[1777629492552,66.59,77239.2,0.0,0.99999,0.0,0.00166]
[1777629493559,66.59,77237.6,0.0,0.99999,0.0,0.00167]
[1777629495351,66.59,77237.63,0.0,0.99999,0.0,0.00167]
[1777629495579,66.59,77237.63,0.0,0.99999,0.0,0.00167]
[1777629496083,66.59,77237.63,0.0,0.99999,0.0,0.00167]
[1777629496106,66.59,77237.64,0.0,0.99999,0.0,0.00167]
[1777629496348,66.59,77237.64,0.0,0.99999,0.0,0.00167]
[1777629501622,66.59,77237.29,0.0,0.99999,0.0,0.00167]
[1777629504666,66.59,77238.31,0.0,0.99999,0.0,0.00166]
[1777629504830,66.59,77238.31,0.0,0.99999,0.0,0.00166]
[1777629504929,66.59,77239.28,0.0,0.99999,0.0,0.00166]
[1777629505164,66.59,77239.28,0.0,0.99999,0.0,0.00166]
[1777629505334,66.59,77239.28,0.0,0.99999,0.0,0.00166]
[1777629510684,66.59,77239.43,0.0,0.99999,0.0,0.00166]
[1777629513686,66.59,77240.3,0.0,0.99999,0.0,0.00165]
[1777629513832,66.59,77240.3,0.0,0.99999,0.0,0.00165]
[1777629513918,66.59,77240.1,0.0,0.99999,0.0,0.00165]
[1777629514538,66.59,77240.1,0.0,0.99999,0.0,0.00165]
[1777629514579,66.59,77240.1,0.0,0.99999,0.0,0.00165]
[1777629521762,66.59,77242.93,0.0,0.99999,0.0,0.00164]
[1777629522633,66.59,77242.93,0.0,0.99999,0.0,0.00164]
[1777629522831,66.59,77242.93,0.0,0.99999,0.0,0.00164]
[1777629522927,66.59,77242.74,0.0,0.99999,0.0,0.00164]
[1777629523479,66.59,77242.74,0.0,0.99999,0.0,0.00164]
[1777629523579,66.59,77242.74,0.0,0.99999,0.0,0.00164]
[1777629523775,66.59,77240.54,0.0,0.99999,0.0,0.00165]
[1777629528811,66.59,77239.65,0.0,0.99999,0.0,0.00165]
[1777629530059,66.59,77239.65,0.0,0.99999,0.0,0.00165]
[1777629530087,66.59,77239.65,0.0,0.99999,0.0,0.00165]
[1777629535860,66.59,77239.67,0.0,0.99999,0.0,0.00165]
[1777629536444,66.59,77239.67,0.0,0.99999,0.0,0.00165]
[1777629536574,66.59,77239.67,0.0,0.99999,0.0,0.00165]
[1777629536866,66.59,77239.26,0.0,0.99999,0.0,0.00165]
[1777629541902,66.59,77239.26,0.0,0.99999,0.0,0.00165]
[1777629546937,66.59,77241.14,0.0,0.99999,0.0,0.00164]
[1777629547944,66.59,77242.25,0.0,0.99999,0.0,0.00164]
[1777629548742,66.59,77242.25,0.0,0.99999,0.0,0.00164]
[1777629548830,66.59,77242.25,0.0,0.99999,0.0,0.00164]
[1777629548951,66.59,77243.41,0.0,0.99999,0.0,0.00164]
[1777629550965,66.59,77248.38,0.0,0.99999,0.0,0.00162]
[1777629551972,66.59,77250.45,0.0,0.99999,0.0,0.00162]
[1777629552560,66.59,77250.45,0.0,0.99999,0.0,0.00162]
[1777629553986,66.59,77253.46,0.0,0.99999,0.0,0.00161]
[1777629554858,66.59,77253.46,0.0,0.99999,0.0,0.00161]
[1777629555081,66.59,77253.46,0.0,0.99999,0.0,0.00161]
[1777629555122,66.59,77254.06,0.0,0.99999,0.0,0.00161]
[1777629555341,66.59,77254.06,0.0,0.99999,0.0,0.00161]
[1777629555580,66.59,77254.06,0.0,0.99999,0.0,0.00161]
[1777629560028,66.59,77256.49,0.0,0.99999,0.0,0.0016]
[1777629561035,66.59,77258.01,0.0,0.99999,0.0,0.0016]
[1777629562042,66.59,77256.53,0.0,0.99999,0.0,0.0016]
[1777629562836,66.59,77256.53,0.0,0.99999,0.0,0.0016]
[1777629563087,66.59,77256.53,0.0,0.99999,0.0,0.0016]
[1777629563048,66.59,77256.5,0.0,0.99999,0.0,0.0016]
[1777629563636,66.59,77256.5,0.0,0.99999,0.0,0.0016]
[1777629563829,66.59,77256.5,0.0,0.99999,0.0,0.0016]
[1777629564056,66.59,77256.48,0.0,0.99999,0.0,0.0016]
[1777629570098,66.59,77256.51,0.0,0.99999,0.0,0.0016]
[1777629575192,66.59,77256.72,0.0,0.99999,0.0,0.00159]
[1777629579276,66.59,77256.74,0.0,0.99999,0.0,0.00159]
[1777629579324,66.59,77256.74,0.0,0.99999,0.0,0.00159]
[1777629580169,66.59,77256.99,0.0,0.99999,0.0,0.00159]
[1777629580614,66.59,77256.99,0.0,0.99999,0.0,0.00159]
[1777629580831,66.59,77256.99,0.0,0.99999,0.0,0.00159]
[1777629589232,66.59,77256.2,0.0,0.99999,0.0,0.00159]
[1777629590749,66.59,77256.2,0.0,0.99999,0.0,0.00159]
[1777629590828,66.59,77256.2,0.0,0.99999,0.0,0.00159]
[1777629590850,66.59,77256.2,0.0,0.99999,0.0,0.00159]
[1777629592208,66.59,77256.2,0.0,0.99999,0.0,0.00159]
[1777629592331,66.59,77255.81,0.0,0.99999,0.0,0.00159]
[1777629596281,66.59,77256.71,0.0,0.99999,0.0,0.00159]
[1777629598295,66.59,77257.51,0.0,0.99999,0.0,0.00159]
[1777629601194,66.59,77257.44,0.0,0.99999,0.0,0.00159]
[1777629601328,66.59,77257.93,0.0,0.99999,0.0,0.00159]
[1777629601382,66.59,77257.93,0.0,0.99999,0.0,0.00159]
[1777629602081,66.59,77257.93,0.0,0.99999,0.0,0.00159]
[1777629602135,66.59,77252.56,0.0,0.99999,0.0,0.0016]
[1777629602323,66.59,77247.37,0.0,0.99999,0.0,0.00162]
[1777629604337,66.59,77248.12,0.0,0.99999,0.0,0.00161]
[1777629608973,66.59,77247.73,0.0,0.99999,0.0,0.00161]
[1777629609084,66.59,77247.73,0.0,0.99999,0.0,0.00161]
[1777629614406,66.59,77246.91,0.0,0.99999,0.0,0.00162]
[1777629616580,66.59,77246.48,0.0,0.99999,0.0,0.00162]
[1777629616833,66.59,77246.48,0.0,0.99999,0.0,0.00162]
[1777629617278,66.59,77245.74,0.0,0.99999,0.0,0.00162]
[1777629617334,66.59,77245.74,0.0,0.99999,0.0,0.00162]
[1777629617428,66.59,77245.97,0.0,0.99999,0.0,0.00162]
[1777629622463,66.59,77245.86,0.0,0.99999,0.0,0.00162]
[1777629627498,66.59,77245.68,0.0,0.99999,0.0,0.00162]
[1777629630499,66.59,77245.24,0.0,0.99999,0.0,0.00162]
[1777629630579,66.59,77245.24,0.0,0.99999,0.0,0.00162]
[1777629631526,66.59,77239.23,0.0,0.99999,0.0,0.00163]
[1777629633064,66.59,77239.23,0.0,0.99999,0.0,0.00163]
[1777629633079,66.59,77239.23,0.0,0.99999,0.0,0.00163]
[1777629633105,66.59,77235.23,0.0,0.99999,0.0,0.00164]
[1777629634262,66.59,77235.0,0.0,0.99999,0.0,0.00164]
[1777629634328,66.59,77235.0,0.0,0.99999,0.0,0.00164]
[1777629642604,66.59,77234.29,0.0,0.99999,0.0,0.00164]
[1777629644197,66.59,77234.29,0.0,0.99999,0.0,0.00164]
[1777629643611,66.59,77236.49,0.0,0.99999,0.0,0.00163]
[1777629644333,66.59,77236.49,0.0,0.99999,0.0,0.00163]
[1777629645163,66.59,77236.49,0.0,0.99999,0.0,0.00163]
[1777629645198,66.59,77236.12,0.0,0.99999,0.0,0.00163]
[1777629645336,66.59,77236.12,0.0,0.99999,0.0,0.00163]
[1777629650660,66.59,77236.25,0.0,0.99999,0.0,0.00163]
[1777629651997,66.59,77236.25,0.0,0.99999,0.0,0.00163]
[1777629652074,66.59,77236.25,0.0,0.99999,0.0,0.00163]
[1777629654688,66.59,77231.06,0.0,0.99999,0.0,0.00165]
[1777629655790,66.59,77231.06,0.0,0.99999,0.0,0.00165]
[1777629655829,66.59,77231.06,0.0,0.99999,0.0,0.00165]
[1777629657330,66.59,77230.62,0.0,0.99999,0.0,0.00165]
[1777629657578,66.59,77230.62,0.0,0.99999,0.0,0.00165]
[1777629657709,66.59,77230.6,0.0,0.99999,0.0,0.00165]
[1777629662562,66.59,77231.09,0.0,0.99999,0.0,0.00165]
[1777629662578,66.59,77231.09,0.0,0.99999,0.0,0.00165]
[1777629667779,66.59,77231.47,0.0,0.99999,0.0,0.00165]
[1777629669793,66.59,77229.31,0.0,0.99999,0.0,0.00165]
[1777629674828,66.59,77228.93,0.0,0.99999,0.0,0.00165]
[1777629675775,66.59,77228.93,0.0,0.99999,0.0,0.00165]
[1777629675829,66.59,77228.93,0.0,0.99999,0.0,0.00165]
[1777629675835,66.59,77227.71,0.0,0.99999,0.0,0.00166]
[1777629676831,66.59,77227.71,0.0,0.99999,0.0,0.00166]
[1777629677079,66.59,77227.71,0.0,0.99999,0.0,0.00166]
[1777629682885,66.59,77227.75,0.0,0.99999,0.0,0.00166]
[1777629683562,66.59,77227.75,0.0,0.99999,0.0,0.00166]
[1777629683580,66.59,77227.75,0.0,0.99999,0.0,0.00166]
[1777629684986,66.59,77227.68,0.0,0.99999,0.0,0.00166]
[1777629685080,66.59,77227.68,0.0,0.99999,0.0,0.00166]
[1777629685087,66.59,77227.71,0.0,0.99999,0.0,0.00166]
[1777629690941,66.59,77227.09,0.0,0.99999,0.0,0.00166]
[1777629692080,66.59,77227.09,0.0,0.99999,0.0,0.00166]
[1777629692292,66.59,77227.08,0.0,0.99999,0.0,0.00165]
[1777629692328,66.59,77227.08,0.0,0.99999,0.0,0.00165]
[1777629697991,66.59,77226.07,0.0,0.99999,0.0,0.00165]
[1777629698494,66.59,77226.07,0.0,0.99999,0.0,0.00165]
[1777629698583,66.59,77226.07,0.0,0.99999,0.0,0.00165]
[1777629698595,66.59,77226.07,0.0,0.99999,0.0,0.00165]
[1777629704300,66.59,77226.75,0.0,0.99999,0.0,0.00165]
[1777629704328,66.59,77227.01,0.0,0.99999,0.0,0.00165]
[1777629709076,66.59,77223.6,0.0,0.99999,0.0,0.00166]
[1777629710072,66.59,77223.6,0.0,0.99999,0.0,0.00166]
[1777629710328,66.59,77223.6,0.0,0.99999,0.0,0.00166]
[1777629711379,66.59,77223.5,0.0,0.99999,0.0,0.00166]
[1777629711579,66.59,77223.5,0.0,0.99999,0.0,0.00166]
[1777629712097,66.59,77223.46,0.0,0.99999,0.0,0.00166]
[1777629717132,66.59,77223.36,0.0,0.99999,0.0,0.00166]
[1777629722080,66.59,77222.03,0.0,0.99999,0.0,0.00166]
[1777629722325,66.59,77222.03,0.0,0.99999,0.0,0.00166]
[1777629728992,66.59,77221.0,0.0,0.99999,0.0,0.00166]
[1777629729215,66.59,77215.91,0.0,0.99999,0.0,0.00168]
[1777629730075,66.59,77215.91,0.0,0.99999,0.0,0.00168]
[1777629731230,66.59,77220.31,0.0,0.99999,0.0,0.00166]
[1777629733244,66.59,77218.0,0.0,0.99999,0.0,0.00167]
[1777629734169,66.59,77218.0,0.0,0.99999,0.0,0.00167]
[1777629734330,66.59,77218.0,0.0,0.99999,0.0,0.00167]
[1777629734251,66.59,77216.3,0.0,0.99999,0.0,0.00168]
[1777629739286,66.59,77214.52,0.0,0.99999,0.0,0.00168]
[1777629740077,66.59,77214.52,0.0,0.99999,0.0,0.00168]
[1777629744080,66.59,77214.7,0.0,0.99999,0.0,0.00168]
[1777629749357,66.59,77214.64,0.0,0.99999,0.0,0.00168]
[1777629750363,66.59,77211.97,0.0,0.99999,0.0,0.00169]
[1777629750831,66.59,77211.97,0.0,0.99999,0.0,0.00169]
[1777629751370,66.59,77212.81,0.0,0.99999,0.0,0.00167]
[1777629752082,66.59,77212.81,0.0,0.99999,0.0,0.00167]
[1777629752112,66.59,77212.81,0.0,0.99999,0.0,0.00167]
[1777629752331,66.59,77212.81,0.0,0.99999,0.0,0.00167]
[1777629752320,66.59,77212.81,0.0,0.99999,0.0,0.00167]
[1777629757413,66.59,77212.2,0.0,0.99999,0.0,0.00167]
[1777629760434,66.59,77207.7,0.0,0.99999,0.0,0.00169]
[1777629766076,66.59,77207.26,0.0,0.99999,0.0,0.00169]
[1777629771510,66.59,77206.8,0.0,0.99999,0.0,0.00169]
[1777629773525,66.59,77204.74,0.0,0.99999,0.0,0.0017]
[1777629774975,66.59,77204.74,0.0,0.99999,0.0,0.0017]
[1777629775083,66.59,77204.74,0.0,0.99999,0.0,0.0017]
[1777629775179,66.59,77204.55,0.0,0.99999,0.0,0.0017]
[1777629776348,66.59,77204.55,0.0,0.99999,0.0,0.0017]
[1777629778079,66.59,77206.07,0.0,0.99999,0.0,0.00169]
[1777629783595,66.59,77207.84,0.0,0.99999,0.0,0.00169]
[1777629789307,66.59,77209.51,0.0,0.99999,0.0,0.00168]
[1777629789333,66.59,77209.51,0.0,0.99999,0.0,0.00168]
[1777629789637,66.59,77208.32,0.0,0.99999,0.0,0.00169]
[1777629791522,66.59,77208.25,0.0,0.99999,0.0,0.00169]
[1777629792076,66.59,77208.25,0.0,0.99999,0.0,0.00169]
[1777629792658,66.59,77205.04,0.0,0.99999,0.0,0.00169]
[1777629796076,66.59,77205.94,0.0,0.99999,0.0,0.00169]
[1777629797127,66.59,77207.0,0.0,0.99999,0.0,0.00169]
[1777629797330,66.59,77207.0,0.0,0.99999,0.0,0.00169]
[1777629797349,66.59,77209.6,0.0,0.99999,0.0,0.00168]
[1777629802727,66.59,77208.59,0.0,0.99999,0.0,0.00168]
[1777629803735,66.59,77206.5,0.0,0.99999,0.0,0.00169]
[1777629808075,66.59,77206.43,0.0,0.99999,0.0,0.00169]
[1777629811792,66.59,77206.3,0.0,0.99999,0.0,0.00168]
[1777629816827,66.59,77204.46,0.0,0.99999,0.0,0.00168]
[1777629817704,66.59,77204.46,0.0,0.99999,0.0,0.00168]
[1777629817833,66.59,77204.46,0.0,0.99999,0.0,0.00168]
[1777629818413,66.59,77204.46,0.0,0.99999,0.0,0.00168]
[1777629817834,66.59,77205.2,0.0,0.99999,0.0,0.00168]
[1777629818577,66.59,77205.2,0.0,0.99999,0.0,0.00168]
[1777629823876,66.59,77205.45,0.0,0.99999,0.0,0.00168]
[1777629827905,66.59,77208.13,0.0,0.99999,0.0,0.00167]
[1777629828576,66.59,77208.13,0.0,0.99999,0.0,0.00167]
[1777629828835,66.59,77208.13,0.0,0.99999,0.0,0.00167]
[1777629829378,66.59,77208.13,0.0,0.99999,0.0,0.00167]
[1777629829387,66.59,77207.79,0.0,0.99999,0.0,0.00168]
[1777629829576,66.59,77207.79,0.0,0.99999,0.0,0.00168]
[1777629834954,66.59,77205.69,0.0,0.99999,0.0,0.00168]
[1777629837365,66.59,77205.44,0.0,0.99999,0.0,0.00168]
[1777629837427,66.59,77205.29,0.0,0.99999,0.0,0.00168]
[1777629837577,66.59,77205.29,0.0,0.99999,0.0,0.00168]
[1777629837620,66.59,77205.29,0.0,0.99999,0.0,0.00168]
[1777629837826,66.59,77205.29,0.0,0.99999,0.0,0.00168]
[1777629843010,66.59,77205.56,0.0,0.99999,0.0,0.00168]
[1777629847531,66.59,77205.78,0.0,0.99999,0.0,0.00168]
[1777629847586,66.59,77205.78,0.0,0.99999,0.0,0.00168]
[1777629848370,66.59,77205.78,0.0,0.99999,0.0,0.00168]
[1777629848426,66.59,77206.21,0.0,0.99999,0.0,0.00168]
[1777629848579,66.59,77206.21,0.0,0.99999,0.0,0.00168]
[1777629849207,66.59,77206.21,0.0,0.99999,0.0,0.00168]
[1777629850059,66.59,77208.96,0.0,0.99999,0.0,0.00167]
[1777629852073,66.59,77206.96,0.0,0.99999,0.0,0.00168]
[1777629857108,66.59,77206.77,0.0,0.99999,0.0,0.00168]
[1777629863149,66.59,77206.09,0.0,0.99999,0.0,0.00168]
[1777629863848,66.59,77206.09,0.0,0.99999,0.0,0.00168]
[1777629864081,66.59,77206.09,0.0,0.99999,0.0,0.00168]
[1777629864229,66.59,77206.09,0.0,0.99999,0.0,0.00168]
[1777629864326,66.59,77206.09,0.0,0.99999,0.0,0.00168]
[1777629864330,66.59,77206.18,0.0,0.99999,0.0,0.00168]
[1777629870509,66.59,77206.3,0.0,0.99999,0.0,0.00168]
[1777629872213,66.59,77206.07,0.0,0.99999,0.0,0.00167]
[1777629873220,66.59,77208.44,0.0,0.99999,0.0,0.00166]
[1777629875304,66.59,77208.65,0.0,0.99999,0.0,0.00166]
[1777629875330,66.59,77208.65,0.0,0.99999,0.0,0.00166]
[1777629875352,66.59,77208.65,0.0,0.99999,0.0,0.00166]
[1777629876073,66.59,77208.65,0.0,0.99999,0.0,0.00166]
[1777629876329,66.59,77208.65,0.0,0.99999,0.0,0.00166]
[1777629882283,66.59,77207.93,0.0,0.99999,0.0,0.00166]
[1777629884502,66.59,77207.0,0.0,0.99999,0.0,0.00167]
[1777629884581,66.59,77207.73,0.0,0.99999,0.0,0.00166]
[1777629885104,66.59,77207.73,0.0,0.99999,0.0,0.00166]
[1777629885325,66.59,77207.73,0.0,0.99999,0.0,0.00166]
[1777629885426,66.59,77207.82,0.0,0.99999,0.0,0.00166]
[1777629890338,66.59,77209.58,0.0,0.99999,0.0,0.00166]
[1777629890931,66.59,77209.58,0.0,0.99999,0.0,0.00166]
[1777629891082,66.59,77209.58,0.0,0.99999,0.0,0.00166]
[1777629891426,66.59,77209.58,0.0,0.99999,0.0,0.00166]
[1777629891463,66.59,77208.16,0.0,0.99999,0.0,0.00166]
[1777629891577,66.59,77208.16,0.0,0.99999,0.0,0.00166]
[1777629897387,66.59,77208.94,0.0,0.99999,0.0,0.00166]
[1777629898412,66.59,77208.94,0.0,0.99999,0.0,0.00166]
[1777629898574,66.59,77208.81,0.0,0.99999,0.0,0.00166]
[1777629907458,66.59,77206.88,0.0,0.99999,0.0,0.00167]
[1777629910665,66.59,77208.07,0.0,0.99999,0.0,0.00166]
[1777629910832,66.59,77208.07,0.0,0.99999,0.0,0.00166]
[1777629911404,66.59,77208.07,0.0,0.99999,0.0,0.00166]
[1777629911486,66.59,77210.16,0.0,0.99999,0.0,0.00166]
[1777629911581,66.59,77210.16,0.0,0.99999,0.0,0.00166]
[1777629917528,66.59,77209.19,0.0,0.99999,0.0,0.00166]
[1777629919542,66.59,77212.05,0.0,0.99999,0.0,0.00165]
[1777629921601,66.59,77212.28,0.0,0.99999,0.0,0.00165]
[1777629921830,66.59,77212.28,0.0,0.99999,0.0,0.00165]
[1777629922423,66.59,77212.28,0.0,0.99999,0.0,0.00165]
[1777629922470,66.59,77213.16,0.0,0.99999,0.0,0.00165]
[1777629922585,66.59,77213.16,0.0,0.99999,0.0,0.00165]
[1777629923570,66.59,77215.65,0.0,0.99999,0.0,0.00164]
[1777629928605,66.59,77216.08,0.0,0.99999,0.0,0.00164]
[1777629931626,66.59,77216.32,0.0,0.99999,0.0,0.00163]
[1777629936661,66.59,77215.32,0.0,0.99999,0.0,0.00163]
[1777629939468,66.59,77214.75,0.0,0.99999,0.0,0.00163]
[1777629939483,66.59,77214.53,0.0,0.99999,0.0,0.00163]
[1777629939580,66.59,77214.53,0.0,0.99999,0.0,0.00163]
[1777629939616,66.59,77214.53,0.0,0.99999,0.0,0.00163]
[1777629939827,66.59,77214.53,0.0,0.99999,0.0,0.00163]
[1777629939927,66.59,77214.38,0.0,0.99999,0.0,0.00163]
[1777629944050,66.59,77214.48,0.0,0.99999,0.0,0.00163]
[1777629951766,66.59,77214.55,0.0,0.99999,0.0,0.00163]
[1777629956335,66.59,77214.73,0.0,0.99999,0.0,0.00163]
[1777629956579,66.59,77214.73,0.0,0.99999,0.0,0.00163]
[1777629962213,66.59,77213.53,0.0,0.99999,0.0,0.00164]
[1777629962327,66.59,77213.53,0.0,0.99999,0.0,0.00164]
[1777629962416,66.59,77211.58,0.0,0.99999,0.0,0.00164]
[1777629963062,66.59,77211.58,0.0,0.99999,0.0,0.00164]
[1777629963082,66.59,77211.58,0.0,0.99999,0.0,0.00164]
[1777629969573,66.59,77212.12,0.0,0.99999,0.0,0.00164]
[1777629969832,66.59,77211.65,0.0,0.99999,0.0,0.00164]
[1777629970535,66.59,77211.65,0.0,0.99999,0.0,0.00164]
[1777629970578,66.59,77211.65,0.0,0.99999,0.0,0.00164]
[1777629969894,66.59,77212.17,0.0,0.99999,0.0,0.00164]
[1777629974929,66.59,77211.14,0.0,0.99999,0.0,0.00164]
[1777629979964,66.59,77212.4,0.0,0.99999,0.0,0.00164]
[1777629982313,66.59,77212.73,0.0,0.99999,0.0,0.00164]
[1777629982330,66.59,77212.73,0.0,0.99999,0.0,0.00164]
[1777629982414,66.59,77214.96,0.0,0.99999,0.0,0.00163]
[1777629983197,66.59,77214.96,0.0,0.99999,0.0,0.00163]
[1777629983334,66.59,77214.96,0.0,0.99999,0.0,0.00163]
[1777629989500,66.59,77216.45,0.0,0.99999,0.0,0.00163]
[1777629989577,66.59,77216.45,0.0,0.99999,0.0,0.00163]
[1777629989508,66.59,77217.55,0.0,0.99999,0.0,0.00162]
[1777629990033,66.59,77218.15,0.0,0.99999,0.0,0.00162]
[1777629990959,66.59,77218.15,0.0,0.99999,0.0,0.00162]
[1777629991047,66.59,77218.15,0.0,0.99999,0.0,0.00162]
[1777629991081,66.59,77218.15,0.0,0.99999,0.0,0.00162]
[1777629991114,66.59,77217.89,0.0,0.99999,0.0,0.00161]
[1777629995069,66.59,77216.46,0.0,0.99999,0.0,0.00162]
[1777630000105,66.59,77216.36,0.0,0.99999,0.0,0.00162]
[1777630002624,66.59,77216.37,0.0,0.99999,0.0,0.00162]
[1777630002829,66.59,77216.37,0.0,0.99999,0.0,0.00162]
[1777630003419,66.59,77216.37,0.0,0.99999,0.0,0.00162]
[1777630003585,66.59,77216.37,0.0,0.99999,0.0,0.00162]
[1777630003618,66.59,77216.57,0.0,0.99999,0.0,0.00162]
[1777630010175,66.59,77216.53,0.0,0.99999,0.0,0.00162]
[1777630018231,66.59,77216.64,0.0,0.99999,0.0,0.00162]
[1777630021252,66.59,77218.05,0.0,0.99999,0.0,0.00161]
[1777630022259,66.59,77230.22,0.0,0.99999,0.0,0.00158]
[1777630023202,66.59,77230.22,0.0,0.99999,0.0,0.00158]
[1777630023325,66.59,77230.22,0.0,0.99999,0.0,0.00158]
[1777630023427,66.59,77233.38,0.0,0.99999,0.0,0.00157]
[1777630024274,66.59,77231.38,0.0,0.99999,0.0,0.00158]
[1777630024992,66.59,77231.38,0.0,0.99999,0.0,0.00158]
[1777630025078,66.59,77231.38,0.0,0.99999,0.0,0.00158]
[1777630030316,66.59,77230.81,0.0,0.99999,0.0,0.00158]
[1777630034343,66.59,77229.48,0.0,0.99999,0.0,0.00158]
[1777630037329,66.59,77229.03,0.0,0.99999,0.0,0.00158]
[1777630037579,66.59,77229.03,0.0,0.99999,0.0,0.00158]
[1777630037624,66.59,77229.05,0.0,0.99999,0.0,0.00158]
[1777630038478,66.59,77229.05,0.0,0.99999,0.0,0.00158]
[1777630038581,66.59,77229.05,0.0,0.99999,0.0,0.00158]
[1777630039736,66.59,77228.87,0.0,0.99999,0.0,0.00158]
[1777630040385,66.59,77226.95,0.0,0.99999,0.0,0.00159]
[1777630042400,66.59,77225.57,0.0,0.99999,0.0,0.00159]
[1777630044238,66.59,77225.68,0.0,0.99999,0.0,0.00159]
[1777630044326,66.59,77225.68,0.0,0.99999,0.0,0.00159]
[1777630044414,66.59,77225.46,0.0,0.99999,0.0,0.00159]
[1777630046524,66.59,77224.3,0.0,0.99999,0.0,0.00159]
[1777630046586,66.59,77224.3,0.0,0.99999,0.0,0.00159]
[1777630051462,66.59,77223.28,0.0,0.99999,0.0,0.00159]
[1777630053477,66.59,77224.63,0.0,0.99999,0.0,0.00158]
[1777630054218,66.59,77224.63,0.0,0.99999,0.0,0.00158]
[1777630054327,66.59,77224.63,0.0,0.99999,0.0,0.00158]
[1777630054484,66.59,77225.17,0.0,0.99999,0.0,0.00158]
[1777630054733,66.59,77225.17,0.0,0.99999,0.0,0.00158]
[1777630054831,66.59,77225.17,0.0,0.99999,0.0,0.00158]
[1777630059645,66.59,77223.44,0.0,0.99999,0.0,0.00159]
[1777630060142,66.59,77223.44,0.0,0.99999,0.0,0.00159]
[1777630060328,66.59,77223.44,0.0,0.99999,0.0,0.00159]
[1777630060527,66.59,77221.63,0.0,0.99999,0.0,0.00159]
[1777630060977,66.59,77221.63,0.0,0.99999,0.0,0.00159]
[1777630061090,66.59,77221.63,0.0,0.99999,0.0,0.00159]
[1777630066568,66.59,77221.4,0.0,0.99999,0.0,0.00159]
[1777630071603,66.59,77221.56,0.0,0.99999,0.0,0.00159]
[1777630074625,66.59,77219.74,0.0,0.99999,0.0,0.0016]
[1777630076047,66.59,77219.78,0.0,0.99999,0.0,0.00159]
[1777630076078,66.59,77219.78,0.0,0.99999,0.0,0.00159]
[1777630076639,66.59,77219.84,0.0,0.99999,0.0,0.00159]
[1777630077437,66.59,77219.84,0.0,0.99999,0.0,0.00159]
[1777630077583,66.59,77219.84,0.0,0.99999,0.0,0.00159]
[1777630082681,66.59,77219.47,0.0,0.99999,0.0,0.0016]
[1777630088613,66.59,77219.45,0.0,0.99999,0.0,0.0016]
[1777630088829,66.59,77219.45,0.0,0.99999,0.0,0.0016]
[1777630090117,66.59,77220.24,0.0,0.99999,0.0,0.00159]
[1777630090327,66.59,77220.24,0.0,0.99999,0.0,0.00159]
[1777630090353,66.59,77219.94,0.0,0.99999,0.0,0.00159]
[1777630095773,66.59,77219.84,0.0,0.99999,0.0,0.00159]
[1777630100808,66.59,77219.62,0.0,0.99999,0.0,0.0016]
[1777630105843,66.59,77218.89,0.0,0.99999,0.0,0.0016]
[1777630106850,66.59,77221.35,0.0,0.99999,0.0,0.00159]
[1777630108367,66.59,77221.35,0.0,0.99999,0.0,0.00159]
[1777630108580,66.59,77221.35,0.0,0.99999,0.0,0.00159]
[1777630114692,66.59,77221.07,0.0,0.99999,0.0,0.00158]
[1777630114827,66.59,77220.85,0.0,0.99999,0.0,0.00158]
[1777630114916,66.59,77220.85,0.0,0.99999,0.0,0.00158]
[1777630116101,66.59,77220.85,0.0,0.99999,0.0,0.00158]
[1777630116330,66.59,77220.85,0.0,0.99999,0.0,0.00158]
[1777630116920,66.59,77218.62,0.0,0.99999,0.0,0.00159]
[1777630121955,66.59,77217.93,0.0,0.99999,0.0,0.00159]
[1777630127998,66.59,77218.37,0.0,0.99999,0.0,0.00159]
[1777630129471,66.59,77218.37,0.0,0.99999,0.0,0.00159]
[1777630129583,66.59,77218.37,0.0,0.99999,0.0,0.00159]
[1777630129684,66.59,77216.91,0.0,0.99999,0.0,0.00159]
[1777630131018,66.59,77218.14,0.0,0.99999,0.0,0.00159]
[1777630133899,66.59,77218.59,0.0,0.99999,0.0,0.00159]
[1777630134075,66.59,77218.59,0.0,0.99999,0.0,0.00159]
[1777630134164,66.59,77218.59,0.0,0.99999,0.0,0.00159]
[1777630137062,66.59,77221.37,0.0,0.99999,0.0,0.00158]
[1777630137957,66.59,77221.37,0.0,0.99999,0.0,0.00158]
[1777630138083,66.59,77221.37,0.0,0.99999,0.0,0.00158]
[1777630144111,66.59,77221.14,0.0,0.99999,0.0,0.00158]
[1777630149146,66.59,77220.76,0.0,0.99999,0.0,0.00158]
[1777630152874,66.59,77220.69,0.0,0.99999,0.0,0.00158]
[1777630153078,66.59,77220.69,0.0,0.99999,0.0,0.00158]
[1777630153174,66.59,77220.72,0.0,0.99999,0.0,0.00158]
[1777630154087,66.59,77220.72,0.0,0.99999,0.0,0.00158]
[1777630154327,66.59,77220.72,0.0,0.99999,0.0,0.00158]
[1777630162477,66.59,77220.7,0.0,0.99999,0.0,0.00158]
[1777630162581,66.59,77220.7,0.0,0.99999,0.0,0.00158]
[1777630166265,66.59,77219.43,0.0,0.99999,0.0,0.00158]
[1777630167272,66.59,77218.61,0.0,0.99999,0.0,0.00159]
[1777630170370,66.59,77218.71,0.0,0.99999,0.0,0.00159]
[1777630170582,66.59,77218.71,0.0,0.99999,0.0,0.00159]
[1777630172132,66.59,77218.67,0.0,0.99999,0.0,0.00159]
[1777630172332,66.59,77218.67,0.0,0.99999,0.0,0.00159]
[1777630174078,66.59,77218.57,0.0,0.99999,0.0,0.00157]
[1777630174175,66.59,77218.57,0.0,0.99999,0.0,0.00157]
[1777630180365,66.59,77218.55,0.0,0.99999,0.0,0.00157]
[1777630187415,66.59,77218.33,0.0,0.99999,0.0,0.00158]
[1777630188146,66.59,77218.33,0.0,0.99999,0.0,0.00158]
[1777630188331,66.59,77218.33,0.0,0.99999,0.0,0.00158]
[1777630189429,66.59,77212.48,0.0,0.99999,0.0,0.00159]
[1777630190436,66.59,77206.83,0.0,0.99999,0.0,0.00161]
[1777630190854,66.59,77206.83,0.0,0.99999,0.0,0.00161]
[1777630192798,66.59,77206.42,0.0,0.99999,0.0,0.00161]
[1777630193457,66.59,77205.8,0.0,0.99999,0.0,0.00161]
[1777630201513,66.59,77198.84,0.0,0.99999,0.0,0.00163]
[1777630202523,66.59,77192.1,0.0,0.99999,0.0,0.00165]
[1777630203528,66.59,77179.98,0.0,0.99999,0.0,0.00168]
[1777630204536,66.59,77176.62,0.0,0.99999,0.0,0.00169]
[1777630210578,66.59,77176.13,0.0,0.99999,0.0,0.00169]
[1777630210979,66.59,77176.13,0.0,0.99999,0.0,0.00169]
[1777630211077,66.59,77176.13,0.0,0.99999,0.0,0.00169]
[1777630212830,66.59,77176.0,0.0,0.99999,0.0,0.00169]
[1777630213599,66.59,77176.11,0.0,0.99999,0.0,0.00169]
[1777630215093,66.59,77176.11,0.0,0.99999,0.0,0.00169]
[1777630220648,66.59,77172.87,0.0,0.99999,0.0,0.0017]
[1777630221593,66.59,77172.87,0.0,0.99999,0.0,0.0017]
[1777630221832,66.59,77172.87,0.0,0.99999,0.0,0.0017]
[1777630222663,66.59,77169.48,0.0,0.99999,0.0,0.00171]
[1777630223608,66.59,77169.48,0.0,0.99999,0.0,0.00171]
[1777630223828,66.59,77169.48,0.0,0.99999,0.0,0.00171]
[1777630223671,66.59,77170.02,0.0,0.99999,0.0,0.00171]
[1777630227631,66.59,77169.41,0.0,0.99999,0.0,0.00171]
[1777630227838,66.59,77169.41,0.0,0.99999,0.0,0.00171]
[1777630229715,66.59,77163.89,0.0,0.99999,0.0,0.00172]
[1777630231281,66.59,77163.67,0.0,0.99999,0.0,0.00172]
[1777630231332,66.59,77163.67,0.0,0.99999,0.0,0.00172]
[1777630231729,66.59,77162.78,0.0,0.99999,0.0,0.00171]
[1777630234751,66.59,77158.58,0.0,0.99999,0.0,0.00173]
[1777630235757,66.59,77154.74,0.0,0.99999,0.0,0.00174]
[1777630236764,66.59,77152.26,0.0,0.99999,0.0,0.00174]
[1777630239459,66.59,77151.9,0.0,0.99999,0.0,0.00175]
[1777630239580,66.59,77151.9,0.0,0.99999,0.0,0.00175]
[1777630241049,66.59,77152.06,0.0,0.99999,0.0,0.00175]
[1777630241076,66.59,77152.06,0.0,0.99999,0.0,0.00175]
[1777630241799,66.59,77151.48,0.0,0.99999,0.0,0.00175]
[1777630243813,66.59,77154.21,0.0,0.99999,0.0,0.00174]
[1777630245538,66.59,77155.79,0.0,0.99999,0.0,0.00173]
[1777630245581,66.59,77155.79,0.0,0.99999,0.0,0.00173]
[1777630248950,66.59,77154.76,0.0,0.99999,0.0,0.00174]
[1777630249079,66.59,77154.76,0.0,0.99999,0.0,0.00174]
[1777630251869,66.59,77151.37,0.0,0.99999,0.0,0.00175]
[1777630252517,66.59,77151.37,0.0,0.99999,0.0,0.00175]
[1777630252578,66.59,77151.37,0.0,0.99999,0.0,0.00175]
[1777630254499,66.59,77150.31,0.0,0.99999,0.0,0.00175]
[1777630254578,66.59,77150.31,0.0,0.99999,0.0,0.00175]
[1777630254890,66.59,77148.46,0.0,0.99999,0.0,0.00176]
[1777630257173,66.59,77147.13,0.0,0.99999,0.0,0.00176]
[1777630257340,66.59,77147.13,0.0,0.99999,0.0,0.00176]
[1777630263837,66.59,77146.25,0.0,0.99999,0.0,0.00176]
[1777630264080,66.59,77146.5,0.0,0.99999,0.0,0.00176]
[1777630264176,66.59,77150.08,0.0,0.99999,0.0,0.00175]
[1777630265891,66.59,77150.08,0.0,0.99999,0.0,0.00175]
[1777630266083,66.59,77151.93,0.0,0.99999,0.0,0.00175]
[1777630266171,66.59,77151.96,0.0,0.99999,0.0,0.00175]
[1777630268100,66.59,77151.29,0.0,0.99999,0.0,0.00175]
[1777630268330,66.59,77151.29,0.0,0.99999,0.0,0.00175]
[1777630268408,66.59,77147.18,0.0,0.99999,0.0,0.00176]
[1777630271002,66.59,77144.0,0.0,0.99999,0.0,0.00177]
[1777630272304,66.59,77144.0,0.0,0.99999,0.0,0.00177]
[1777630272331,66.59,77144.0,0.0,0.99999,0.0,0.00177]
[1777630272405,66.59,77144.48,0.0,0.99999,0.0,0.00177]
[1777630273051,66.59,77144.48,0.0,0.99999,0.0,0.00177]
[1777630273081,66.59,77144.48,0.0,0.99999,0.0,0.00177]
[1777630278441,66.59,77142.82,0.0,0.99999,0.0,0.00177]
[1777630278581,66.59,77142.82,0.0,0.99999,0.0,0.00177]
[1777630278682,66.59,77142.52,0.0,0.99999,0.0,0.00177]
[1777630279148,66.59,77142.52,0.0,0.99999,0.0,0.00177]
[1777630279326,66.59,77142.52,0.0,0.99999,0.0,0.00177]
[1777630282783,66.59,77141.43,0.0,0.99999,0.0,0.00178]
[1777630282827,66.59,77141.43,0.0,0.99999,0.0,0.00178]
[1777630283085,66.59,77148.58,0.0,0.99999,0.0,0.00176]
[1777630284553,66.59,77148.58,0.0,0.99999,0.0,0.00176]
[1777630284580,66.59,77148.58,0.0,0.99999,0.0,0.00176]
[1777630284654,66.59,77150.63,0.0,0.99999,0.0,0.00175]
[1777630290081,66.59,77150.72,0.0,0.99999,0.0,0.00175]
[1777630290329,66.59,77150.72,0.0,0.99999,0.0,0.00175]
[1777630294162,66.59,77151.44,0.0,0.99999,0.0,0.00173]
[1777630296828,66.59,77150.59,0.0,0.99999,0.0,0.00174]
[1777630297079,66.59,77150.16,0.0,0.99999,0.0,0.00174]
[1777630299429,66.59,77149.08,0.0,0.99999,0.0,0.00174]
[1777630299578,66.59,77149.08,0.0,0.99999,0.0,0.00174]
[1777630299679,66.59,77144.59,0.0,0.99999,0.0,0.00175]
[1777630305241,66.59,77144.82,0.0,0.99999,0.0,0.00175]
[1777630306090,66.59,77144.82,0.0,0.99999,0.0,0.00175]
[1777630306831,66.59,77144.82,0.0,0.99999,0.0,0.00175]
[1777630309270,66.59,77140.66,0.0,0.99999,0.0,0.00177]
[1777630313147,66.59,77140.86,0.0,0.99999,0.0,0.00176]
[1777630313329,66.59,77140.86,0.0,0.99999,0.0,0.00176]
[1777630313427,66.59,77140.98,0.0,0.99999,0.0,0.00176]
[1777630319340,66.59,77140.93,0.0,0.99999,0.0,0.00176]
[1777630324829,66.59,77139.96,0.0,0.99999,0.0,0.00177]
[1777630329948,66.59,77139.0,0.0,0.99999,0.0,0.00177]
[1777630330079,66.59,77138.99,0.0,0.99999,0.0,0.00177]
[1777630330417,66.59,77139.0,0.0,0.99999,0.0,0.00177]
[1777630331511,66.59,77139.0,0.0,0.99999,0.0,0.00177]
[1777630331579,66.59,77139.0,0.0,0.99999,0.0,0.00177]
[1777630338473,66.59,77138.71,0.0,0.99999,0.0,0.00177]
[1777630343508,66.59,77138.56,0.0,0.99999,0.0,0.00177]
[1777630346685,66.59,77138.56,0.0,0.99999,0.0,0.00177]
[1777630346840,66.59,77138.56,0.0,0.99999,0.0,0.00177]
[1777630346884,66.59,77138.56,0.0,0.99999,0.0,0.00177]
[1777630349343,66.59,77138.45,0.0,0.99999,0.0,0.00177]
[1777630349580,66.59,77138.45,0.0,0.99999,0.0,0.00177]
[1777630352571,66.59,77138.22,0.0,0.99999,0.0,0.00176]
[1777630356599,66.59,77145.86,0.0,0.99999,0.0,0.00174]
[1777630357606,66.59,77148.13,0.0,0.99999,0.0,0.00173]
[1777630358313,66.59,77148.13,0.0,0.99999,0.0,0.00173]
[1777630358332,66.59,77148.13,0.0,0.99999,0.0,0.00173]
[1777630358818,66.59,77148.13,0.0,0.99999,0.0,0.00173]
[1777630358834,66.59,77148.13,0.0,0.99999,0.0,0.00173]
[1777630358919,66.59,77148.2,0.0,0.99999,0.0,0.00173]
[1777630364658,66.59,77148.96,0.0,0.99999,0.0,0.00173]
[1777630365794,66.59,77148.96,0.0,0.99999,0.0,0.00173]
[1777630365831,66.59,77148.96,0.0,0.99999,0.0,0.00173]
[1777630365930,66.59,77148.96,0.0,0.99999,0.0,0.00173]
[1777630367204,66.59,77148.96,0.0,0.99999,0.0,0.00173]
[1777630367328,66.59,77148.96,0.0,0.99999,0.0,0.00173]
[1777630373723,66.59,77148.99,0.0,0.99999,0.0,0.00173]
[1777630375737,66.59,77146.25,0.0,0.99999,0.0,0.00174]
[1777630378192,66.59,77146.12,0.0,0.99999,0.0,0.00174]
[1777630378330,66.59,77146.12,0.0,0.99999,0.0,0.00174]
[1777630378982,66.59,77146.12,0.0,0.99999,0.0,0.00174]
[1777630378425,66.59,77146.12,0.0,0.99999,0.0,0.00174]
[1777630379082,66.59,77146.12,0.0,0.99999,0.0,0.00174]
[1777630384800,66.59,77145.42,0.0,0.99999,0.0,0.00174]
[1777630388566,66.59,77144.38,0.0,0.99999,0.0,0.00174]
[1777630388580,66.59,77144.38,0.0,0.99999,0.0,0.00174]
[1777630388679,66.59,77144.38,0.0,0.99999,0.0,0.00174]
[1777630389370,66.59,77144.38,0.0,0.99999,0.0,0.00174]
[1777630389577,66.59,77144.38,0.0,0.99999,0.0,0.00174]
[1777630395876,66.59,77144.54,0.0,0.99999,0.0,0.00174]
[1777630400911,66.59,77144.41,0.0,0.99999,0.0,0.00174]
[1777630403933,66.59,77146.15,0.0,0.99999,0.0,0.00174]
[1777630405554,66.59,77146.15,0.0,0.99999,0.0,0.00174]
[1777630405581,66.59,77146.15,0.0,0.99999,0.0,0.00174]
[1777630405675,66.59,77146.15,0.0,0.99999,0.0,0.00174]
[1777630405827,66.59,77146.15,0.0,0.99999,0.0,0.00174]
[1777630405946,66.59,77145.83,0.0,0.99999,0.0,0.00174]
[1777630410981,66.59,77145.71,0.0,0.99999,0.0,0.00174]
[1777630412949,66.59,77145.71,0.0,0.99999,0.0,0.00174]
[1777630412991,66.59,77145.71,0.0,0.99999,0.0,0.00173]
[1777630413085,66.59,77145.71,0.0,0.99999,0.0,0.00173]
[1777630413628,66.59,77145.71,0.0,0.99999,0.0,0.00173]
[1777630413829,66.59,77145.71,0.0,0.99999,0.0,0.00173]
[1777630419038,66.59,77145.76,0.0,0.99999,0.0,0.00173]
[1777630421051,66.59,77149.45,0.0,0.99999,0.0,0.00171]
[1777630422390,66.59,77148.34,0.0,0.99999,0.0,0.00172]
[1777630422582,66.59,77148.34,0.0,0.99999,0.0,0.00172]
[1777630422736,66.59,77148.34,0.0,0.99999,0.0,0.00172]
[1777630422835,66.59,77148.34,0.0,0.99999,0.0,0.00172]
[1777630423066,66.59,77149.37,0.0,0.99999,0.0,0.00172]
[1777630428216,66.59,77148.19,0.0,0.99999,0.0,0.00172]
[1777630429990,66.59,77147.92,0.0,0.99999,0.0,0.00172]
[1777630430080,66.59,77147.88,0.0,0.99999,0.0,0.00172]
[1777630430461,66.59,77147.88,0.0,0.99999,0.0,0.00172]
[1777630430589,66.59,77147.88,0.0,0.99999,0.0,0.00172]
[1777630430682,66.59,77147.92,0.0,0.99999,0.0,0.00172]
[1777630436157,66.59,77147.93,0.0,0.99999,0.0,0.00172]
[1777630441192,66.59,77148.12,0.0,0.99999,0.0,0.00172]
[1777630442443,66.59,77148.12,0.0,0.99999,0.0,0.00172]
[1777630442578,66.59,77148.12,0.0,0.99999,0.0,0.00172]
[1777630443058,66.59,77148.12,0.0,0.99999,0.0,0.00172]
[1777630443083,66.59,77148.12,0.0,0.99999,0.0,0.00172]
[1777630442679,66.59,77148.16,0.0,0.99999,0.0,0.00172]
[1777630447235,66.59,77146.38,0.0,0.99999,0.0,0.00172]
[1777630449629,66.59,77147.24,0.0,0.99999,0.0,0.00172]
[1777630449832,66.59,77147.24,0.0,0.99999,0.0,0.00172]
[1777630454571,66.59,77147.34,0.0,0.99999,0.0,0.00172]
[1777630454825,66.59,77147.34,0.0,0.99999,0.0,0.00172]
[1777630454926,66.59,77147.31,0.0,0.99999,0.0,0.00172]
[1777630461335,66.59,77147.31,0.0,0.99999,0.0,0.00172]
[1777630466370,66.59,77148.05,0.0,0.99999,0.0,0.00172]
[1777630471405,66.59,77147.99,0.0,0.99999,0.0,0.00171]
[1777630472961,66.59,77147.99,0.0,0.99999,0.0,0.00171]
[1777630473088,66.59,77147.99,0.0,0.99999,0.0,0.00171]
[1777630478453,66.59,77147.92,0.0,0.99999,0.0,0.00171]
[1777630481549,66.59,77147.96,0.0,0.99999,0.0,0.00171]
[1777630481577,66.59,77147.96,0.0,0.99999,0.0,0.00171]
[1777630487517,66.59,77147.78,0.0,0.99999,0.0,0.00171]
[1777630493559,66.59,77147.88,0.0,0.99999,0.0,0.00171]
[1777630495453,66.59,77147.95,0.0,0.99999,0.0,0.00171]
[1777630495583,66.59,77147.95,0.0,0.99999,0.0,0.00171]
[1777630496108,66.59,77147.95,0.0,0.99999,0.0,0.00171]
[1777630495675,66.59,77147.85,0.0,0.99999,0.0,0.00171]
[1777630496336,66.59,77147.85,0.0,0.99999,0.0,0.00171]
[1777630501615,66.59,77147.79,0.0,0.99999,0.0,0.00171]
[1777630507089,66.59,77147.7,0.0,0.99999,0.0,0.00171]
[1777630514784,66.59,77148.07,0.0,0.99999,0.0,0.00171]
[1777630520098,66.59,77147.89,0.0,0.99999,0.0,0.00171]
[1777630520116,66.59,77147.97,0.0,0.99999,0.0,0.00171]
[1777630520333,66.59,77147.97,0.0,0.99999,0.0,0.00171]
[1777630520751,66.59,77153.17,0.0,0.99999,0.0,0.00169]
[1777630521327,66.59,77153.17,0.0,0.99999,0.0,0.00169]
[1777630521583,66.59,77153.17,0.0,0.99999,0.0,0.00169]
[1777630521758,66.59,77157.52,0.0,0.99999,0.0,0.00168]
[1777630526793,66.59,77156.74,0.0,0.99999,0.0,0.00168]
[1777630530602,66.59,77156.48,0.0,0.99999,0.0,0.00168]
[1777630530833,66.59,77156.48,0.0,0.99999,0.0,0.00168]
[1777630530931,66.59,77156.46,0.0,0.99999,0.0,0.00168]
[1777630531405,66.59,77156.46,0.0,0.99999,0.0,0.00168]
[1777630531578,66.59,77156.46,0.0,0.99999,0.0,0.00168]
[1777630531670,66.59,77156.46,0.0,0.99999,0.0,0.00167]
[1777630536863,66.59,77156.16,0.0,0.99999,0.0,0.00167]
[1777630537966,66.59,77156.16,0.0,0.99999,0.0,0.00167]
[1777630543911,66.59,77158.16,0.0,0.99999,0.0,0.00167]
[1777630544919,66.59,77161.05,0.0,0.99999,0.0,0.00166]
[1777630545926,66.59,77162.99,0.0,0.99999,0.0,0.00165]
[1777630547003,66.59,77162.99,0.0,0.99999,0.0,0.00165]
[1777630547080,66.59,77162.99,0.0,0.99999,0.0,0.00165]
[1777630547163,66.59,77162.91,0.0,0.99999,0.0,0.00165]
[1777630548237,66.59,77162.91,0.0,0.99999,0.0,0.00165]
[1777630548343,66.59,77162.91,0.0,0.99999,0.0,0.00165]
[1777630553982,66.59,77161.72,0.0,0.99999,0.0,0.00166]
[1777630559017,66.59,77161.82,0.0,0.99999,0.0,0.00166]
[1777630563051,66.59,77158.33,0.0,0.99999,0.0,0.00167]
[1777630564306,66.59,77158.25,0.0,0.99999,0.0,0.00167]
[1777630564331,66.59,77158.25,0.0,0.99999,0.0,0.00167]
[1777630565065,66.59,77158.34,0.0,0.99999,0.0,0.00167]
[1777630565303,66.59,77158.34,0.0,0.99999,0.0,0.00167]
[1777630565331,66.59,77158.34,0.0,0.99999,0.0,0.00167]
[1777630571106,66.59,77158.0,0.0,0.99999,0.0,0.00167]
[1777630572561,66.59,77158.17,0.0,0.99999,0.0,0.00167]
[1777630572578,66.59,77158.17,0.0,0.99999,0.0,0.00167]
[1777630573192,66.59,77158.17,0.0,0.99999,0.0,0.00167]
[1777630573121,66.59,77158.03,0.0,0.99999,0.0,0.00167]
[1777630573341,66.59,77158.03,0.0,0.99999,0.0,0.00167]
[1777630579163,66.59,77157.99,0.0,0.99999,0.0,0.00167]
[1777630582184,66.59,77159.4,0.0,0.99999,0.0,0.00166]
[1777630582772,66.59,77159.4,0.0,0.99999,0.0,0.00166]
[1777630582828,66.59,77159.4,0.0,0.99999,0.0,0.00166]
[1777630583191,66.59,77160.31,0.0,0.99999,0.0,0.00166]
[1777630583997,66.59,77160.31,0.0,0.99999,0.0,0.00166]
[1777630584077,66.59,77160.31,0.0,0.99999,0.0,0.00166]
[1777630586212,66.59,77162.22,0.0,0.99999,0.0,0.00165]
[1777630587218,66.59,77165.48,0.0,0.99999,0.0,0.00165]
[1777630588226,66.59,77169.06,0.0,0.99999,0.0,0.00164]
[1777630588488,66.59,77169.06,0.0,0.99999,0.0,0.00164]
[1777630588583,66.59,77169.06,0.0,0.99999,0.0,0.00164]
[1777630589233,66.59,77175.11,0.0,0.99999,0.0,0.00162]
[1777630591079,66.59,77175.11,0.0,0.99999,0.0,0.00162]
[1777630591173,66.59,77180.03,0.0,0.99999,0.0,0.00159]
[1777630591332,66.59,77180.03,0.0,0.99999,0.0,0.00159]
[1777630591433,66.59,77184.13,0.0,0.99999,0.0,0.00158]
[1777630592254,66.59,77188.42,0.0,0.99999,0.0,0.00157]
[1777630593261,66.59,77191.39,0.0,0.99999,0.0,0.00156]
[1777630594268,66.59,77193.5,0.0,0.99999,0.0,0.00156]
[1777630597289,66.59,77194.95,0.0,0.99999,0.0,0.00156]
[1777630599217,66.59,77194.95,0.0,0.99999,0.0,0.00156]
[1777630599340,66.59,77195.25,0.0,0.99999,0.0,0.00155]
[1777630599888,66.59,77195.25,0.0,0.99999,0.0,0.00155]
[1777630600076,66.59,77195.25,0.0,0.99999,0.0,0.00155]
[1777630600116,66.59,77195.66,0.0,0.99999,0.0,0.00155]
[1777630601317,66.59,77197.13,0.0,0.99999,0.0,0.00155]
[1777630602324,66.59,77201.56,0.0,0.99999,0.0,0.00154]
[1777630603331,66.59,77202.83,0.0,0.99999,0.0,0.00154]
[1777630606149,66.59,77203.52,0.0,0.99999,0.0,0.00153]
[1777630606251,66.59,77203.49,0.0,0.99999,0.0,0.00153]
[1777630606338,66.59,77203.49,0.0,0.99999,0.0,0.00153]
[1777630606755,66.59,77203.49,0.0,0.99999,0.0,0.00153]
[1777630606829,66.59,77203.49,0.0,0.99999,0.0,0.00153]
[1777630606856,66.59,77203.49,0.0,0.99999,0.0,0.00153]
[1777630610380,66.59,77206.53,0.0,0.99999,0.0,0.00153]
[1777630611786,66.59,77206.53,0.0,0.99999,0.0,0.00153]
[1777630611835,66.59,77206.53,0.0,0.99999,0.0,0.00153]
[1777630611851,66.59,77211.95,0.0,0.99999,0.0,0.00151]
[1777630613192,66.59,77211.95,0.0,0.99999,0.0,0.00151]
[1777630613340,66.59,77211.24,0.0,0.99999,0.0,0.00151]
[1777630614074,66.59,77208.86,0.0,0.99999,0.0,0.00152]
[1777630616056,66.59,77209.16,0.0,0.99999,0.0,0.00152]
[1777630616075,66.59,77209.16,0.0,0.99999,0.0,0.00152]
[1777630616157,66.59,77210.08,0.0,0.99999,0.0,0.00152]
[1777630616738,66.59,77210.08,0.0,0.99999,0.0,0.00152]
[1777630616834,66.59,77210.08,0.0,0.99999,0.0,0.00152]
[1777630618436,66.59,77211.82,0.0,0.99999,0.0,0.00151]
[1777630622463,66.59,77212.92,0.0,0.99999,0.0,0.00151]
[1777630623686,66.59,77212.92,0.0,0.99999,0.0,0.00151]
[1777630623826,66.59,77212.92,0.0,0.99999,0.0,0.00151]
[1777630623928,66.59,77213.85,0.0,0.99999,0.0,0.00151]
[1777630624478,66.59,77216.22,0.0,0.99999,0.0,0.0015]
[1777630626205,66.59,77216.22,0.0,0.99999,0.0,0.0015]
[1777630625485,66.59,77220.15,0.0,0.99999,0.0,0.00149]
[1777630626333,66.59,77220.15,0.0,0.99999,0.0,0.00149]
[1777630627499,66.59,77217.68,0.0,0.99999,0.0,0.0015]
[1777630628506,66.59,77214.6,0.0,0.99999,0.0,0.00151]
[1777630630288,66.59,77215.29,0.0,0.99999,0.0,0.0015]
[1777630630328,66.59,77215.29,0.0,0.99999,0.0,0.0015]
[1777630631142,66.59,77215.29,0.0,0.99999,0.0,0.0015]
[1777630631243,66.59,77216.1,0.0,0.99999,0.0,0.0015]
[1777630631330,66.59,77216.1,0.0,0.99999,0.0,0.0015]
[1777630631527,66.59,77217.06,0.0,0.99999,0.0,0.0015]
[1777630632533,66.59,77218.37,0.0,0.99999,0.0,0.0015]
[1777630633541,66.59,77220.09,0.0,0.99999,0.0,0.00149]
[1777630637612,66.59,77220.76,0.0,0.99999,0.0,0.00149]
[1777630637832,66.59,77220.76,0.0,0.99999,0.0,0.00149]
[1777630639583,66.59,77224.53,0.0,0.99999,0.0,0.00148]
[1777630642852,66.59,77225.11,0.0,0.99999,0.0,0.00148]
[1777630642892,66.59,77238.13,0.0,0.99999,0.0,0.00145]
[1777630643961,66.59,77238.13,0.0,0.99999,0.0,0.00145]
[1777630643971,66.59,77233.36,0.0,0.99999,0.0,0.00146]
[1777630644619,66.59,77231.48,0.0,0.99999,0.0,0.00146]
[1777630645626,66.59,77228.51,0.0,0.99999,0.0,0.00147]
[1777630646482,66.59,77228.51,0.0,0.99999,0.0,0.00147]
[1777630646632,66.59,77245.8,0.0,0.99999,0.0,0.00143]
[1777630647640,66.59,77251.82,0.0,0.99999,0.0,0.00141]
[1777630648647,66.59,77243.41,0.0,0.99999,0.0,0.00143]
[1777630649654,66.59,77245.59,0.0,0.99999,0.0,0.00143]
[1777630650661,66.59,77246.94,0.0,0.99999,0.0,0.00143]
[1777630651668,66.59,77244.39,0.0,0.99999,0.0,0.00142]
[1777630653681,66.59,77242.45,0.0,0.99999,0.0,0.00143]
[1777630654595,66.59,77242.45,0.0,0.99999,0.0,0.00143]
[1777630655308,66.59,77240.13,0.0,0.99999,0.0,0.00143]
[1777630655325,66.59,77240.13,0.0,0.99999,0.0,0.00143]
[1777630655582,66.59,77240.13,0.0,0.99999,0.0,0.00143]
[1777630656010,66.59,77240.13,0.0,0.99999,0.0,0.00143]
[1777630656079,66.59,77240.13,0.0,0.99999,0.0,0.00143]
[1777630656111,66.59,77240.65,0.0,0.99999,0.0,0.00143]
[1777630657710,66.59,77241.62,0.0,0.99999,0.0,0.00143]
[1777630659724,66.59,77243.36,0.0,0.99999,0.0,0.00142]
[1777630663432,66.59,77243.04,0.0,0.99999,0.0,0.00143]
[1777630663576,66.59,77243.04,0.0,0.99999,0.0,0.00143]
[1777630663751,66.59,77242.14,0.0,0.99999,0.0,0.00143]
[1777630664759,66.59,77243.06,0.0,0.99999,0.0,0.00143]
[1777630666076,66.59,77243.06,0.0,0.99999,0.0,0.00143]
[1777630666337,66.59,77242.92,0.0,0.99999,0.0,0.00143]
[1777630672246,66.59,77242.1,0.0,0.99999,0.0,0.00143]
[1777630672269,66.59,77241.24,0.0,0.99999,0.0,0.00143]
[1777630672331,66.59,77241.24,0.0,0.99999,0.0,0.00143]
[1777630674088,66.59,77241.97,0.0,0.99999,0.0,0.00143]
[1777630674335,66.59,77241.9,0.0,0.99999,0.0,0.00143]
[1777630674583,66.59,77241.9,0.0,0.99999,0.0,0.00143]
[1777630674829,66.59,77240.75,0.0,0.99999,0.0,0.00143]
[1777630675836,66.59,77239.14,0.0,0.99999,0.0,0.00143]
[1777630676843,66.59,77237.97,0.0,0.99999,0.0,0.00144]
[1777630679865,66.59,77232.94,0.0,0.99999,0.0,0.00145]
[1777630680871,66.59,77225.01,0.0,0.99999,0.0,0.00147]
[1777630682394,66.59,77224.42,0.0,0.99999,0.0,0.00147]
[1777630682580,66.59,77224.42,0.0,0.99999,0.0,0.00147]
[1777630685906,66.59,77226.06,0.0,0.99999,0.0,0.00147]
[1777630686913,66.59,77228.92,0.0,0.99999,0.0,0.00146]
[1777630689415,66.59,77229.51,0.0,0.99999,0.0,0.00146]
[1777630689578,66.59,77229.51,0.0,0.99999,0.0,0.00146]
[1777630689934,66.59,77228.62,0.0,0.99999,0.0,0.00146]
[1777630694969,66.59,77228.35,0.0,0.99999,0.0,0.00146]
[1777630699075,66.59,77232.5,0.0,0.99999,0.0,0.00145]
[1777630700008,66.59,77235.14,0.0,0.99999,0.0,0.00144]
[1777630700399,66.59,77235.14,0.0,0.99999,0.0,0.00144]
[1777630700584,66.59,77235.14,0.0,0.99999,0.0,0.00144]
[1777630702577,66.59,77234.98,0.0,0.99999,0.0,0.00144]
[1777630703025,66.59,77235.28,0.0,0.99999,0.0,0.00144]
[1777630705395,66.59,77235.53,0.0,0.99999,0.0,0.00144]
[1777630711081,66.59,77236.07,0.0,0.99999,0.0,0.00143]
[1777630716116,66.59,77239.97,0.0,0.99999,0.0,0.00142]
[1777630718130,66.59,77241.91,0.0,0.99999,0.0,0.00142]
[1777630718407,66.59,77241.91,0.0,0.99999,0.0,0.00142]
[1777630718585,66.59,77241.91,0.0,0.99999,0.0,0.00142]
[1777630724171,66.59,77240.83,0.0,0.99999,0.0,0.00142]
[1777630731221,66.59,77241.2,0.0,0.99999,0.0,0.00142]
[1777630740053,66.59,77241.2,0.0,0.99999,0.0,0.00142]
[1777630740082,66.59,77241.2,0.0,0.99999,0.0,0.00142]
[1777630742013,66.59,77241.08,0.0,0.99999,0.0,0.00142]
[1777630742079,66.59,77241.08,0.0,0.99999,0.0,0.00142]
[1777630742242,66.59,77241.08,0.0,0.99999,0.0,0.00142]
[1777630749346,66.59,77241.32,0.0,0.99999,0.0,0.00142]
[1777630754382,66.59,77241.33,0.0,0.99999,0.0,0.00142]
[1777630755737,66.59,77242.14,0.0,0.99999,0.0,0.00142]
[1777630755833,66.59,77242.14,0.0,0.99999,0.0,0.00142]
[1777630761431,66.59,77242.81,0.0,0.99999,0.0,0.00142]
[1777630762436,66.59,77242.81,0.0,0.99999,0.0,0.00142]
[1777630762587,66.59,77242.81,0.0,0.99999,0.0,0.00142]
[1777630763773,66.59,77243.42,0.0,0.99999,0.0,0.00141]
[1777630763832,66.59,77243.42,0.0,0.99999,0.0,0.00141]
[1777630763872,66.59,77243.36,0.0,0.99999,0.0,0.00141]
[1777630769487,66.59,77242.29,0.0,0.99999,0.0,0.00142]
[1777630771194,66.59,77242.29,0.0,0.99999,0.0,0.00142]
[1777630771325,66.59,77242.29,0.0,0.99999,0.0,0.00142]
[1777630771258,66.59,77242.6,0.0,0.99999,0.0,0.00141]
[1777630775181,66.59,77241.57,0.0,0.99999,0.0,0.00141]
[1777630775329,66.59,77241.57,0.0,0.99999,0.0,0.00141]
[1777630775529,66.59,77245.51,0.0,0.99999,0.0,0.0014]
[1777630776536,66.59,77249.01,0.0,0.99999,0.0,0.00139]
[1777630777476,66.59,77249.01,0.0,0.99999,0.0,0.00139]
[1777630777580,66.59,77249.01,0.0,0.99999,0.0,0.00139]
[1777630777680,66.59,77249.53,0.0,0.99999,0.0,0.00139]
[1777630779203,66.59,77249.53,0.0,0.99999,0.0,0.00139]
[1777630779325,66.59,77249.53,0.0,0.99999,0.0,0.00139]
[1777630779426,66.59,77252.55,0.0,0.99999,0.0,0.00138]
[1777630779556,66.59,77254.9,0.0,0.99999,0.0,0.00138]
[1777630782577,66.59,77260.84,0.0,0.99999,0.0,0.00136]
[1777630783851,66.59,77260.84,0.0,0.99999,0.0,0.00136]
[1777630784078,66.59,77260.84,0.0,0.99999,0.0,0.00136]
[1777630784099,66.59,77262.91,0.0,0.99999,0.0,0.00136]
[1777630787657,66.59,77263.16,0.0,0.99999,0.0,0.00136]
[1777630787829,66.59,77263.16,0.0,0.99999,0.0,0.00136]
[1777630790026,66.59,77260.86,0.0,0.99999,0.0,0.00136]
[1777630790079,66.59,77260.86,0.0,0.99999,0.0,0.00136]
[1777630790177,66.59,77259.8,0.0,0.99999,0.0,0.00137]
[1777630790633,66.59,77257.47,0.0,0.99999,0.0,0.00137]
[1777630792647,66.59,77255.37,0.0,0.99999,0.0,0.00138]
[1777630796063,66.59,77255.12,0.0,0.99999,0.0,0.00138]
[1777630796078,66.59,77255.12,0.0,0.99999,0.0,0.00138]
[1777630801711,66.59,77255.27,0.0,0.99999,0.0,0.00138]
[1777630803725,66.59,77252.79,0.0,0.99999,0.0,0.00138]
[1777630805268,66.59,77252.79,0.0,0.99999,0.0,0.00138]
[1777630805330,66.59,77252.79,0.0,0.99999,0.0,0.00138]
[1777630806746,66.59,77256.49,0.0,0.99999,0.0,0.00137]
[1777630807753,66.59,77261.47,0.0,0.99999,0.0,0.00136]
[1777630809394,66.59,77261.47,0.0,0.99999,0.0,0.00136]
[1777630809581,66.59,77261.39,0.0,0.99999,0.0,0.00136]
[1777630809767,66.59,77264.98,0.0,0.99999,0.0,0.00135]
[1777630811179,66.59,77264.98,0.0,0.99999,0.0,0.00135]
[1777630811329,66.59,77264.98,0.0,0.99999,0.0,0.00135]
[1777630811416,66.59,77265.85,0.0,0.99999,0.0,0.00135]
[1777630812788,66.59,77269.59,0.0,0.99999,0.0,0.00134]
[1777630814665,66.59,77270.75,0.0,0.99999,0.0,0.00134]
[1777630814830,66.59,77270.75,0.0,0.99999,0.0,0.00134]
[1777630818830,66.59,77275.32,0.0,0.99999,0.0,0.00133]
[1777630819837,66.59,77278.64,0.0,0.99999,0.0,0.00132]
[1777630821224,66.59,77278.64,0.0,0.99999,0.0,0.00132]
[1777630821327,66.59,77278.64,0.0,0.99999,0.0,0.00132]
[1777630821428,66.59,77282.32,0.0,0.99999,0.0,0.00131]
[1777630821851,66.59,77285.04,0.0,0.99999,0.0,0.00131]
[1777630822858,66.59,77292.27,0.0,0.99999,0.0,0.00129]
[1777630824872,66.59,77293.59,0.0,0.99999,0.0,0.00129]
[1777630825946,66.59,77293.59,0.0,0.99999,0.0,0.00129]
[1777630826086,66.59,77293.59,0.0,0.99999,0.0,0.00129]
[1777630831398,66.59,77294.81,0.0,0.99999,0.0,0.00129]
[1777630831439,66.59,77295.19,0.0,0.99999,0.0,0.00128]
[1777630831580,66.59,77295.19,0.0,0.99999,0.0,0.00128]
[1777630834503,66.59,77295.32,0.0,0.99999,0.0,0.00128]
[1777630834579,66.59,77295.32,0.0,0.99999,0.0,0.00128]
[1777630834941,66.59,77296.05,0.0,0.99999,0.0,0.00127]
[1777630837061,66.59,77296.16,0.0,0.99999,0.0,0.00127]
[1777630837078,66.59,77296.16,0.0,0.99999,0.0,0.00127]
[1777630841992,66.59,77293.14,0.0,0.99999,0.0,0.00128]
[1777630843835,66.59,77293.35,0.0,0.99999,0.0,0.00128]
[1777630844083,66.59,77293.35,0.0,0.99999,0.0,0.00128]
[1777630844124,66.59,77293.36,0.0,0.99999,0.0,0.00128]
[1777630845787,66.59,77294.54,0.0,0.99999,0.0,0.00128]
[1777630845826,66.59,77294.54,0.0,0.99999,0.0,0.00128]
[1777630849893,66.59,77297.76,0.0,0.99999,0.0,0.00127]
[1777630850077,66.59,77297.76,0.0,0.99999,0.0,0.00127]
[1777630850176,66.59,77298.23,0.0,0.99999,0.0,0.00127]
[1777630853070,66.59,77300.89,0.0,0.99999,0.0,0.00126]
[1777630854588,66.59,77301.51,0.0,0.99999,0.0,0.00126]
[1777630855084,66.59,77299.06,0.0,0.99999,0.0,0.00127]
[1777630858493,66.59,77297.6,0.0,0.99999,0.0,0.00127]
[1777630858580,66.59,77296.63,0.0,0.99999,0.0,0.00127]
[1777630859113,66.59,77297.17,0.0,0.99999,0.0,0.00127]
[1777630861383,66.59,77296.77,0.0,0.99999,0.0,0.00127]
[1777630861575,66.59,77296.67,0.0,0.99999,0.0,0.00127]
[1777630862136,66.59,77293.53,0.0,0.99999,0.0,0.00128]
[1777630865885,66.59,77293.06,0.0,0.99999,0.0,0.00128]
[1777630866075,66.59,77293.06,0.0,0.99999,0.0,0.00128]
[1777630866745,66.59,77291.44,0.0,0.99999,0.0,0.00128]
[1777630866828,66.59,77291.44,0.0,0.99999,0.0,0.00128]
[1777630867171,66.59,77292.07,0.0,0.99999,0.0,0.00128]
[1777630868578,66.59,77292.7,0.0,0.99999,0.0,0.00128]
[1777630871199,66.59,77294.94,0.0,0.99999,0.0,0.00128]
[1777630876475,66.59,77295.57,0.0,0.99999,0.0,0.00128]
[1777630876581,66.59,77295.42,0.0,0.99999,0.0,0.00128]
[1777630877241,66.59,77295.7,0.0,0.99999,0.0,0.00128]
[1777630882276,66.59,77296.62,0.0,0.99999,0.0,0.00127]
[1777630887306,66.59,77296.39,0.0,0.99999,0.0,0.00127]
[1777630888585,66.59,77297.62,0.0,0.99999,0.0,0.00127]
[1777630890548,66.59,77299.07,0.0,0.99999,0.0,0.00127]
[1777630890580,66.59,77299.07,0.0,0.99999,0.0,0.00127]
[1777630891339,66.59,77298.25,0.0,0.99999,0.0,0.00126]
[1777630893353,66.59,77300.55,0.0,0.99999,0.0,0.00126]
[1777630894360,66.59,77303.72,0.0,0.99999,0.0,0.00125]
[1777630896373,66.59,77306.59,0.0,0.99999,0.0,0.00124]
[1777630897381,66.59,77309.42,0.0,0.99999,0.0,0.00124]
[1777630899395,66.59,77311.69,0.0,0.99999,0.0,0.00123]
[1777630902983,66.59,77311.57,0.0,0.99999,0.0,0.00123]
[1777630903078,66.59,77311.57,0.0,0.99999,0.0,0.00123]
[1777630906346,66.59,77312.08,0.0,0.99999,0.0,0.00123]
[1777630907451,66.59,77319.3,0.0,0.99999,0.0,0.00122]
[1777630908458,66.59,77324.54,0.0,0.99999,0.0,0.00121]
[1777630909465,66.59,77326.54,0.0,0.99999,0.0,0.0012]
[1777630911479,66.59,77329.71,0.0,0.99999,0.0,0.0012]
[1777630916027,66.59,77329.54,0.0,0.99999,0.0,0.0012]
[1777630916076,66.59,77329.54,0.0,0.99999,0.0,0.0012]
[1777630916514,66.59,77329.61,0.0,0.99999,0.0,0.0012]
[1777630919390,66.59,77329.02,0.0,0.99999,0.0,0.0012]
[1777630919574,66.59,77328.95,0.0,0.99999,0.0,0.0012]
[1777630929605,66.59,77329.69,0.0,0.99999,0.0,0.0012]
[1777630934707,66.59,77331.01,0.0,0.99999,0.0,0.00119]
[1777630934827,66.59,77331.01,0.0,0.99999,0.0,0.00119]
[1777630934928,66.59,77331.21,0.0,0.99999,0.0,0.00119]
[1777630937040,66.59,77331.31,0.0,0.99999,0.0,0.00119]
[1777630937074,66.59,77331.31,0.0,0.99999,0.0,0.00119]
[1777630942696,66.59,77330.4,0.0,0.99999,0.0,0.00119]
[1777630944566,66.59,77330.4,0.0,0.99999,0.0,0.00119]
[1777630944582,66.59,77330.4,0.0,0.99999,0.0,0.00119]
[1777630945075,66.59,77330.88,0.0,0.99999,0.0,0.00119]
[1777630945325,66.59,77330.88,0.0,0.99999,0.0,0.00119]
[1777630945425,66.59,77330.56,0.0,0.99999,0.0,0.00119]
[1777630948738,66.59,77328.75,0.0,0.99999,0.0,0.0012]
[1777630949756,66.59,77328.75,0.0,0.99999,0.0,0.0012]
[1777630949830,66.59,77328.75,0.0,0.99999,0.0,0.0012]
[1777630950299,66.59,77328.75,0.0,0.99999,0.0,0.0012]
[1777630950331,66.59,77328.75,0.0,0.99999,0.0,0.0012]
[1777630950400,66.59,77329.07,0.0,0.99999,0.0,0.0012]
[1777630955078,66.59,77329.08,0.0,0.99999,0.0,0.00119]
[1777630956289,66.59,77329.08,0.0,0.99999,0.0,0.00119]
[1777630956330,66.59,77329.08,0.0,0.99999,0.0,0.00119]
[1777630956390,66.59,77329.42,0.0,0.99999,0.0,0.00119]
[1777630956794,66.59,77331.25,0.0,0.99999,0.0,0.00118]
[1777630959181,66.59,77331.45,0.0,0.99999,0.0,0.00118]
[1777630959328,66.59,77331.45,0.0,0.99999,0.0,0.00118]
[1777630960821,66.59,77333.5,0.0,0.99999,0.0,0.00118]
[1777630967871,66.59,77335.94,0.0,0.99999,0.0,0.00117]
[1777630970261,66.59,77336.58,0.0,0.99999,0.0,0.00117]
[1777630970335,66.59,77336.58,0.0,0.99999,0.0,0.00117]
[1777630970363,66.59,77336.91,0.0,0.99999,0.0,0.00117]
[1777630971429,66.59,77336.91,0.0,0.99999,0.0,0.00117]
[1777630971577,66.59,77336.91,0.0,0.99999,0.0,0.00117]
[1777630977942,66.59,77336.77,0.0,0.99999,0.0,0.00117]
[1777630981835,66.59,77336.87,0.0,0.99999,0.0,0.00117]
[1777630982079,66.59,77336.87,0.0,0.99999,0.0,0.00117]
[1777630982154,66.59,77334.57,0.0,0.99999,0.0,0.00118]
[1777630982690,66.59,77334.57,0.0,0.99999,0.0,0.00118]
[1777630982833,66.59,77334.57,0.0,0.99999,0.0,0.00118]
[1777630982976,66.59,77333.44,0.0,0.99999,0.0,0.00118]
[1777630984990,66.59,77336.03,0.0,0.99999,0.0,0.00117]
[1777630986736,66.59,77336.92,0.0,0.99999,0.0,0.00117]
[1777630986833,66.59,77336.92,0.0,0.99999,0.0,0.00117]
[1777630992046,66.59,77337.94,0.0,0.99999,0.0,0.00117]
[1777630994048,66.59,77337.74,0.0,0.99999,0.0,0.00117]
[1777630994078,66.59,77337.74,0.0,0.99999,0.0,0.00117]
[1777630994609,66.59,77337.74,0.0,0.99999,0.0,0.00117]
[1777630994099,66.59,77336.18,0.0,0.99999,0.0,0.00117]
[1777630994830,66.59,77336.18,0.0,0.99999,0.0,0.00117]
[1777630998087,66.59,77334.16,0.0,0.99999,0.0,0.00118]
[1777631003122,66.59,77334.25,0.0,0.99999,0.0,0.00118]
[1777631005857,66.59,77333.87,0.0,0.99999,0.0,0.00118]
[1777631006083,66.59,77333.87,0.0,0.99999,0.0,0.00118]
[1777631006143,66.59,77334.19,0.0,0.99999,0.0,0.00118]
[1777631007038,66.59,77334.19,0.0,0.99999,0.0,0.00118]
[1777631007092,66.59,77334.19,0.0,0.99999,0.0,0.00118]
[1777631011178,66.59,77334.73,0.0,0.99999,0.0,0.00117]
[1777631014574,66.59,77334.89,0.0,0.99999,0.0,0.00117]
[1777631014640,66.59,77347.39,0.0,0.99999,0.0,0.00114]
[1777631015206,66.59,77371.35,0.0,0.99999,0.0,0.0011]
[1777631016213,66.59,77381.62,0.0,0.99999,0.0,0.00108]
[1777631017220,66.59,77381.41,0.0,0.99999,0.0,0.00108]
[1777631018341,66.59,77381.41,0.0,0.99999,0.0,0.00108]
[1777631018369,66.59,77389.85,0.0,0.99999,0.0,0.00106]
[1777631019234,66.59,77393.99,0.0,0.99999,0.0,0.00106]
[1777631020241,66.59,77396.19,0.0,0.99999,0.0,0.00105]
[1777631021248,66.59,77397.89,0.0,0.99999,0.0,0.00105]
[1777631026288,66.59,77400.86,0.0,0.99999,0.0,0.00104]
[1777631027290,66.59,77404.95,0.0,0.99999,0.0,0.00104]
[1777631028297,66.59,77406.82,0.0,0.99999,0.0,0.00103]
[1777631030311,66.59,77404.38,0.0,0.99999,0.0,0.00104]
[1777631035346,66.59,77405.29,0.0,0.99999,0.0,0.00104]
[1777631039351,66.59,77405.44,0.0,0.99999,0.0,0.00104]
[1777631039577,66.59,77405.44,0.0,0.99999,0.0,0.00104]
[1777631039679,66.59,77405.37,0.0,0.99999,0.0,0.00104]
[1777631041573,66.59,77405.62,0.0,0.99999,0.0,0.00104]
[1777631041834,66.59,77405.37,0.0,0.99999,0.0,0.00104]
[1777631043402,66.59,77407.84,0.0,0.99999,0.0,0.00103]
[1777631045309,66.59,77407.74,0.0,0.99999,0.0,0.00103]
[1777631047479,66.59,77406.56,0.0,0.99999,0.0,0.00103]
[1777631047579,66.59,77406.56,0.0,0.99999,0.0,0.00103]
[1777631048674,66.59,77406.28,0.0,0.99999,0.0,0.00103]
[1777631048838,66.59,77407.42,0.0,0.99999,0.0,0.00103]
[1777631049444,66.59,77407.95,0.0,0.99999,0.0,0.00103]
[1777631051458,66.59,77406.0,0.0,0.99999,0.0,0.00103]
[1777631052465,66.59,77403.22,0.0,0.99999,0.0,0.00104]
[1777631054304,66.59,77401.77,0.0,0.99999,0.0,0.00104]
[1777631054331,66.59,77401.77,0.0,0.99999,0.0,0.00104]
[1777631057500,66.59,77399.37,0.0,0.99999,0.0,0.00105]
[1777631059044,66.59,77397.94,0.0,0.99999,0.0,0.00105]
[1777631059081,66.59,77397.94,0.0,0.99999,0.0,0.00105]
[1777631059514,66.59,77395.12,0.0,0.99999,0.0,0.00105]
[1777631060560,66.59,77395.12,0.0,0.99999,0.0,0.00105]
[1777631060582,66.59,77395.12,0.0,0.99999,0.0,0.00105]
[1777631066563,66.59,77394.19,0.0,0.99999,0.0,0.00106]
[1777631071199,66.59,77393.45,0.0,0.99999,0.0,0.00106]
[1777631071331,66.59,77393.45,0.0,0.99999,0.0,0.00106]
[1777631071598,66.59,77393.34,0.0,0.99999,0.0,0.00105]
[1777631072093,66.59,77393.34,0.0,0.99999,0.0,0.00105]
[1777631072334,66.59,77393.34,0.0,0.99999,0.0,0.00105]
[1777631077640,66.59,77393.29,0.0,0.99999,0.0,0.00105]
[1777631080403,66.59,77392.58,0.0,0.99999,0.0,0.00105]
[1777631080581,66.59,77392.58,0.0,0.99999,0.0,0.00105]
[1777631080660,66.59,77393.32,0.0,0.99999,0.0,0.00105]
[1777631081970,66.59,77393.29,0.0,0.99999,0.0,0.00105]
[1777631082079,66.59,77393.29,0.0,0.99999,0.0,0.00105]
[1777631087710,66.59,77392.1,0.0,0.99999,0.0,0.00105]
[1777631088679,66.59,77392.1,0.0,0.99999,0.0,0.00105]
[1777631088717,66.59,77392.5,0.0,0.99999,0.0,0.00105]
[1777631088830,66.59,77392.5,0.0,0.99999,0.0,0.00105]
[1777631089723,66.59,77392.45,0.0,0.99999,0.0,0.00105]
[1777631089776,66.59,77392.45,0.0,0.99999,0.0,0.00105]
[1777631089837,66.59,77392.45,0.0,0.99999,0.0,0.00105]
[1777631097437,66.59,77391.03,0.0,0.99999,0.0,0.00105]
[1777631097577,66.59,77391.03,0.0,0.99999,0.0,0.00105]
[1777631097588,66.59,77391.56,0.0,0.99999,0.0,0.00105]
[1777631098294,66.59,77391.56,0.0,0.99999,0.0,0.00105]
[1777631098336,66.59,77391.56,0.0,0.99999,0.0,0.00105]
[1777631100034,66.59,77388.28,0.0,0.99999,0.0,0.00106]
[1777631101639,66.59,77388.28,0.0,0.99999,0.0,0.00106]
[1777631101681,66.59,77388.28,0.0,0.99999,0.0,0.00106]
[1777631101679,66.59,77383.36,0.0,0.99999,0.0,0.00107]
[1777631101810,66.59,77376.54,0.0,0.99999,0.0,0.00108]
[1777631102817,66.59,77374.0,0.0,0.99999,0.0,0.00108]
[1777631104831,66.59,77371.03,0.0,0.99999,0.0,0.00109]
[1777631105838,66.59,77368.7,0.0,0.99999,0.0,0.00109]
[1777631107852,66.59,77363.36,0.0,0.99999,0.0,0.0011]
[1777631110027,66.59,77362.91,0.0,0.99999,0.0,0.0011]
[1777631110081,66.59,77362.91,0.0,0.99999,0.0,0.0011]
[1777631112887,66.59,77370.69,0.0,0.99999,0.0,0.00109]
[1777631113894,66.59,77376.34,0.0,0.99999,0.0,0.00108]
[1777631115531,66.59,77376.34,0.0,0.99999,0.0,0.00108]
[1777631115577,66.59,77376.34,0.0,0.99999,0.0,0.00108]
[1777631115632,66.59,77375.77,0.0,0.99999,0.0,0.00108]
[1777631117600,66.59,77376.04,0.0,0.99999,0.0,0.00108]
[1777631117831,66.59,77376.13,0.0,0.99999,0.0,0.00108]
[1777631123964,66.59,77376.53,0.0,0.99999,0.0,0.00108]
[1777631126202,66.59,77375.96,0.0,0.99999,0.0,0.00108]
[1777631126329,66.59,77375.96,0.0,0.99999,0.0,0.00108]
[1777631126375,66.59,77374.7,0.0,0.99999,0.0,0.00108]
[1777631128295,66.59,77374.45,0.0,0.99999,0.0,0.00108]
[1777631128330,66.59,77374.45,0.0,0.99999,0.0,0.00108]
[1777631130295,66.59,77374.4,0.0,0.99999,0.0,0.00108]
[1777631133614,66.59,77374.18,0.0,0.99999,0.0,0.00108]
[1777631133773,66.59,77373.33,0.0,0.99999,0.0,0.00108]
[1777631133836,66.59,77373.33,0.0,0.99999,0.0,0.00108]
[1777631134035,66.59,77371.15,0.0,0.99999,0.0,0.00108]
[1777631135545,66.59,77371.15,0.0,0.99999,0.0,0.00108]
[1777631135581,66.59,77371.15,0.0,0.99999,0.0,0.00108]
[1777631141084,66.59,77369.22,0.0,0.99999,0.0,0.00108]
[1777631145659,66.59,77369.63,0.0,0.99999,0.0,0.00108]
[1777631145676,66.59,77367.45,0.0,0.99999,0.0,0.00109]
[1777631145828,66.59,77367.45,0.0,0.99999,0.0,0.00109]
[1777631146119,66.59,77365.55,0.0,0.99999,0.0,0.00109]
[1777631147469,66.59,77365.55,0.0,0.99999,0.0,0.00109]
[1777631147588,66.59,77365.55,0.0,0.99999,0.0,0.00109]
[1777631150147,66.59,77364.4,0.0,0.99999,0.0,0.00109]
[1777631151153,66.59,77361.06,0.0,0.99999,0.0,0.0011]
[1777631154498,66.59,77361.04,0.0,0.99999,0.0,0.0011]
[1777631154581,66.59,77361.04,0.0,0.99999,0.0,0.0011]
[1777631154651,66.59,77361.38,0.0,0.99999,0.0,0.0011]
[1777631156307,66.59,77361.1,0.0,0.99999,0.0,0.0011]
[1777631156337,66.59,77361.1,0.0,0.99999,0.0,0.0011]
[1777631159210,66.59,77363.68,0.0,0.99999,0.0,0.00109]
[1777631160217,66.59,77364.95,0.0,0.99999,0.0,0.00109]
[1777631161459,66.59,77364.95,0.0,0.99999,0.0,0.00109]
[1777631161579,66.59,77364.95,0.0,0.99999,0.0,0.00109]
[1777631161679,66.59,77365.3,0.0,0.99999,0.0,0.00109]
[1777631162213,66.59,77365.3,0.0,0.99999,0.0,0.00109]
[1777631162336,66.59,77365.3,0.0,0.99999,0.0,0.00109]
[1777631169279,66.59,77364.88,0.0,0.99999,0.0,0.00109]
[1777631172301,66.59,77363.68,0.0,0.99999,0.0,0.00109]
[1777631174595,66.59,77363.2,0.0,0.99999,0.0,0.0011]
[1777631174827,66.59,77362.76,0.0,0.99999,0.0,0.0011]
[1777631175321,66.59,77362.2,0.0,0.99999,0.0,0.0011]
[1777631176735,66.59,77362.2,0.0,0.99999,0.0,0.0011]
[1777631176833,66.59,77362.2,0.0,0.99999,0.0,0.0011]
[1777631181828,66.59,77360.96,0.0,0.99999,0.0,0.0011]
[1777631181364,66.59,77358.77,0.0,0.99999,0.0,0.0011]
[1777631182076,66.59,77358.77,0.0,0.99999,0.0,0.0011]
[1777631182371,66.59,77357.1,0.0,0.99999,0.0,0.00111]
[1777631183222,66.59,77357.1,0.0,0.99999,0.0,0.00111]
[1777631183330,66.59,77357.1,0.0,0.99999,0.0,0.00111]
[1777631186399,66.59,77356.31,0.0,0.99999,0.0,0.00111]
[1777631188815,66.59,77356.39,0.0,0.99999,0.0,0.00111]
[1777631188826,66.59,77356.39,0.0,0.99999,0.0,0.00111]
[1777631188413,66.59,77354.08,0.0,0.99999,0.0,0.00111]
[1777631189419,66.59,77352.13,0.0,0.99999,0.0,0.00112]
[1777631190075,66.59,77352.13,0.0,0.99999,0.0,0.00112]
[1777631190085,66.59,77352.13,0.0,0.99999,0.0,0.00112]
[1777631191434,66.59,77349.34,0.0,0.99999,0.0,0.00111]
[1777631192335,66.59,77349.34,0.0,0.99999,0.0,0.00111]
[1777631192441,66.59,77348.49,0.0,0.99999,0.0,0.00111]
[1777631197476,66.59,77348.05,0.0,0.99999,0.0,0.00112]
[1777631201504,66.59,77350.68,0.0,0.99999,0.0,0.00111]
[1777631202511,66.59,77352.71,0.0,0.99999,0.0,0.00111]
[1777631204476,66.59,77352.85,0.0,0.99999,0.0,0.00111]
[1777631204582,66.59,77352.85,0.0,0.99999,0.0,0.00111]
[1777631206538,66.59,77355.83,0.0,0.99999,0.0,0.0011]
[1777631207479,66.59,77355.83,0.0,0.99999,0.0,0.0011]
[1777631207589,66.59,77355.83,0.0,0.99999,0.0,0.0011]
[1777631207684,66.59,77358.02,0.0,0.99999,0.0,0.0011]
[1777631208553,66.59,77355.99,0.0,0.99999,0.0,0.0011]
[1777631210569,66.59,77353.4,0.0,0.99999,0.0,0.00111]
[1777631211576,66.59,77350.48,0.0,0.99999,0.0,0.00111]
[1777631212524,66.59,77350.48,0.0,0.99999,0.0,0.00111]
[1777631212580,66.59,77350.48,0.0,0.99999,0.0,0.00111]
[1777631212582,66.59,77348.39,0.0,0.99999,0.0,0.00111]
[1777631215604,66.59,77347.39,0.0,0.99999,0.0,0.00112]
[1777631216329,66.59,77347.39,0.0,0.99999,0.0,0.00112]
[1777631216611,66.59,77346.73,0.0,0.99999,0.0,0.00112]
[1777631220326,66.59,77346.72,0.0,0.99999,0.0,0.00112]
[1777631220638,66.59,77346.21,0.0,0.99999,0.0,0.00112]
[1777631223659,66.59,77344.92,0.0,0.99999,0.0,0.00112]
[1777631226137,66.59,77344.51,0.0,0.99999,0.0,0.00112]
[1777631226330,66.59,77344.51,0.0,0.99999,0.0,0.00112]
[1777631231716,66.59,77344.45,0.0,0.99999,0.0,0.00112]
[1777631231958,66.59,77344.45,0.0,0.99999,0.0,0.00112]
[1777631232079,66.59,77344.45,0.0,0.99999,0.0,0.00112]
[1777631232398,66.59,77344.45,0.0,0.99999,0.0,0.00112]
[1777631233763,66.59,77344.45,0.0,0.99999,0.0,0.00112]
[1777631233832,66.59,77344.45,0.0,0.99999,0.0,0.00112]
[1777631239772,66.59,77344.78,0.0,0.99999,0.0,0.00112]
[1777631244746,66.59,77344.39,0.0,0.99999,0.0,0.00112]
[1777631244825,66.59,77344.39,0.0,0.99999,0.0,0.00112]
[1777631246723,66.59,77343.89,0.0,0.99999,0.0,0.00112]
[1777631246831,66.59,77343.89,0.0,0.99999,0.0,0.00112]
[1777631248326,66.59,77343.78,0.0,0.99999,0.0,0.00112]
[1777631248835,66.59,77343.75,0.0,0.99999,0.0,0.00112]
[1777631251598,66.59,77343.46,0.0,0.99999,0.0,0.00112]
[1777631251856,66.59,77343.27,0.0,0.99999,0.0,0.00112]
[1777631254352,66.59,77343.09,0.0,0.99999,0.0,0.00112]
[1777631254586,66.59,77343.09,0.0,0.99999,0.0,0.00112]
[1777631257897,66.59,77339.06,0.0,0.99999,0.0,0.00112]
[1777631258905,66.59,77338.14,0.0,0.99999,0.0,0.00113]
[1777631261926,66.59,77337.29,0.0,0.99999,0.0,0.00113]
[1777631263195,66.59,77337.29,0.0,0.99999,0.0,0.00113]
[1777631263329,66.59,77337.29,0.0,0.99999,0.0,0.00113]
[1777631263430,66.59,77335.63,0.0,0.99999,0.0,0.00113]
[1777631266961,66.59,77334.56,0.0,0.99999,0.0,0.00113]
[1777631268339,66.59,77334.56,0.0,0.99999,0.0,0.00113]
[1777631268440,66.59,77333.93,0.0,0.99999,0.0,0.00113]
[1777631270989,66.59,77331.16,0.0,0.99999,0.0,0.00114]
[1777631272289,66.59,77331.16,0.0,0.99999,0.0,0.00114]
[1777631272333,66.59,77331.16,0.0,0.99999,0.0,0.00114]
[1777631277031,66.59,77334.35,0.0,0.99999,0.0,0.00113]
[1777631280043,66.59,77335.52,0.0,0.99999,0.0,0.00113]
[1777631280076,66.59,77335.52,0.0,0.99999,0.0,0.00113]
[1777631281691,66.59,77335.47,0.0,0.99999,0.0,0.00113]
[1777631281836,66.59,77335.47,0.0,0.99999,0.0,0.00113]
[1777631281928,66.59,77335.71,0.0,0.99999,0.0,0.00113]
[1777631288108,66.59,77337.99,0.0,0.99999,0.0,0.00113]
[1777631289115,66.59,77341.1,0.0,0.99999,0.0,0.00112]
[1777631290509,66.59,77341.1,0.0,0.99999,0.0,0.00112]
[1777631290582,66.59,77341.1,0.0,0.99999,0.0,0.00112]
[1777631292135,66.59,77337.49,0.0,0.99999,0.0,0.00113]
[1777631297171,66.59,77336.66,0.0,0.99999,0.0,0.00113]
[1777631300818,66.59,77336.31,0.0,0.99999,0.0,0.00113]
[1777631300827,66.59,77336.31,0.0,0.99999,0.0,0.00113]
[1777631302027,66.59,77336.57,0.0,0.99999,0.0,0.00113]
[1777631302089,66.59,77336.57,0.0,0.99999,0.0,0.00113]
[1777631305227,66.59,77336.61,0.0,0.99999,0.0,0.00113]
[1777631311268,66.59,77336.3,0.0,0.99999,0.0,0.00112]
[1777631315419,66.59,77336.63,0.0,0.99999,0.0,0.00112]
[1777631315578,66.59,77336.63,0.0,0.99999,0.0,0.00112]
[1777631321339,66.59,77336.7,0.0,0.99999,0.0,0.00112]
[1777631326373,66.59,77335.77,0.0,0.99999,0.0,0.00112]
[1777631330147,66.59,77334.96,0.0,0.99999,0.0,0.00112]
[1777631330330,66.59,77334.96,0.0,0.99999,0.0,0.00112]
[1777631331597,66.59,77334.88,0.0,0.99999,0.0,0.00112]
[1777631331829,66.59,77334.88,0.0,0.99999,0.0,0.00112]
[1777631331930,66.59,77335.07,0.0,0.99999,0.0,0.00112]
[1777631334430,66.59,77333.17,0.0,0.99999,0.0,0.00113]
[1777631338161,66.59,77331.86,0.0,0.99999,0.0,0.00113]
[1777631338331,66.59,77331.86,0.0,0.99999,0.0,0.00113]
[1777631343558,66.59,77332.86,0.0,0.99999,0.0,0.00113]
[1777631345313,66.59,77333.77,0.0,0.99999,0.0,0.00113]
[1777631345328,66.59,77333.77,0.0,0.99999,0.0,0.00113]
[1777631346808,66.59,77333.72,0.0,0.99999,0.0,0.00113]
[1777631346834,66.59,77333.72,0.0,0.99999,0.0,0.00113]
[1777631346910,66.59,77334.35,0.0,0.99999,0.0,0.00112]
[1777631352621,66.59,77334.1,0.0,0.99999,0.0,0.00112]
[1777631354501,66.59,77334.85,0.0,0.99999,0.0,0.00112]
[1777631354583,66.59,77334.85,0.0,0.99999,0.0,0.00112]
[1777631359670,66.59,77335.31,0.0,0.99999,0.0,0.00112]
[1777631361265,66.59,77334.51,0.0,0.99999,0.0,0.00112]
[1777631361327,66.59,77334.51,0.0,0.99999,0.0,0.00112]
[1777631363118,66.59,77334.97,0.0,0.99999,0.0,0.00112]
[1777631363327,66.59,77334.97,0.0,0.99999,0.0,0.00112]
[1777631363698,66.59,77333.89,0.0,0.99999,0.0,0.00113]
[1777631369740,66.59,77333.76,0.0,0.99999,0.0,0.00113]
[1777631371653,66.59,77334.98,0.0,0.99999,0.0,0.00112]
[1777631371836,66.59,77334.98,0.0,0.99999,0.0,0.00112]
[1777631371866,66.59,77334.72,0.0,0.99999,0.0,0.00112]
[1777631377795,66.59,77334.89,0.0,0.99999,0.0,0.00111]
[1777631383838,66.59,77334.61,0.0,0.99999,0.0,0.00112]
[1777631385920,66.59,77334.5,0.0,0.99999,0.0,0.00112]
[1777631386079,66.59,77334.16,0.0,0.99999,0.0,0.00112]
[1777631387572,66.59,77334.03,0.0,0.99999,0.0,0.00112]
[1777631387833,66.59,77334.03,0.0,0.99999,0.0,0.00112]
[1777631387866,66.59,77334.07,0.0,0.99999,0.0,0.00112]
[1777631392901,66.59,77334.37,0.0,0.99999,0.0,0.00112]
[1777631396163,66.59,77335.32,0.0,0.99999,0.0,0.00111]
[1777631396329,66.59,77335.32,0.0,0.99999,0.0,0.00111]
[1777631397942,66.59,77335.32,0.0,0.99999,0.0,0.00111]
[1777631398035,66.59,77335.63,0.0,0.99999,0.0,0.00111]
[1777631398086,66.59,77335.63,0.0,0.99999,0.0,0.00111]
[1777631403980,66.59,77333.39,0.0,0.99999,0.0,0.00112]
[1777631404091,66.59,77333.39,0.0,0.99999,0.0,0.00112]
[1777631404334,66.59,77333.39,0.0,0.99999,0.0,0.00112]
[1777631404987,66.59,77330.48,0.0,0.99999,0.0,0.00112]
[1777631405994,66.59,77327.95,0.0,0.99999,0.0,0.00113]
[1777631407322,66.59,77326.35,0.0,0.99999,0.0,0.00113]
[1777631407577,66.59,77326.35,0.0,0.99999,0.0,0.00113]
[1777631408008,66.59,77325.39,0.0,0.99999,0.0,0.00113]
[1777631413047,66.59,77325.84,0.0,0.99999,0.0,0.00113]
[1777631416144,66.59,77325.75,0.0,0.99999,0.0,0.00113]
[1777631416333,66.59,77325.75,0.0,0.99999,0.0,0.00113]
[1777631418873,66.59,77324.66,0.0,0.99999,0.0,0.00113]
[1777631419077,66.59,77324.66,0.0,0.99999,0.0,0.00113]
[1777631419088,66.59,77324.72,0.0,0.99999,0.0,0.00113]
[1777631421299,66.59,77324.36,0.0,0.99999,0.0,0.00113]
[1777631421325,66.59,77324.36,0.0,0.99999,0.0,0.00113]
[1777631430167,66.59,77322.36,0.0,0.99999,0.0,0.00114]
[1777631431164,66.59,77322.36,0.0,0.99999,0.0,0.00114]
[1777631431332,66.59,77322.36,0.0,0.99999,0.0,0.00114]
[1777631432029,66.59,77322.5,0.0,0.99999,0.0,0.00113]
[1777631432332,66.59,77322.5,0.0,0.99999,0.0,0.00113]
[1777631437216,66.59,77325.39,0.0,0.99999,0.0,0.00112]
[1777631438223,66.59,77330.25,0.0,0.99999,0.0,0.00111]
[1777631439276,66.59,77330.25,0.0,0.99999,0.0,0.00111]
[1777631439335,66.59,77330.25,0.0,0.99999,0.0,0.00111]
[1777631439701,66.59,77330.25,0.0,0.99999,0.0,0.00111]
[1777631439832,66.59,77330.25,0.0,0.99999,0.0,0.00111]
[1777631439928,66.59,77330.24,0.0,0.99999,0.0,0.00111]
[1777631441082,66.59,77330.24,0.0,0.99999,0.0,0.00111]
[1777631449300,66.59,77333.18,0.0,0.99999,0.0,0.00111]
[1777631451256,66.59,77334.61,0.0,0.99999,0.0,0.00111]
[1777631451329,66.59,77334.61,0.0,0.99999,0.0,0.00111]
[1777631451347,66.59,77335.97,0.0,0.99999,0.0,0.0011]
[1777631452303,66.59,77335.97,0.0,0.99999,0.0,0.0011]
[1777631452326,66.59,77335.97,0.0,0.99999,0.0,0.0011]
[1777631458364,66.59,77337.02,0.0,0.99999,0.0,0.0011]
[1777631462392,66.59,77342.41,0.0,0.99999,0.0,0.00109]
[1777631463399,66.59,77346.04,0.0,0.99999,0.0,0.00109]
[1777631465137,66.59,77346.04,0.0,0.99999,0.0,0.00109]
[1777631465332,66.59,77346.48,0.0,0.99999,0.0,0.00108]
[1777631465772,66.59,77346.48,0.0,0.99999,0.0,0.00108]
[1777631465832,66.59,77346.48,0.0,0.99999,0.0,0.00108]
[1777631465932,66.59,77346.66,0.0,0.99999,0.0,0.00108]
[1777631471455,66.59,77347.14,0.0,0.99999,0.0,0.00108]
[1777631476490,66.59,77347.82,0.0,0.99999,0.0,0.00108]
[1777631479572,66.59,77347.98,0.0,0.99999,0.0,0.00108]
[1777631479833,66.59,77347.98,0.0,0.99999,0.0,0.00108]
[1777631479929,66.59,77347.75,0.0,0.99999,0.0,0.00108]
[1777631480595,66.59,77347.75,0.0,0.99999,0.0,0.00108]
[1777631480826,66.59,77347.75,0.0,0.99999,0.0,0.00108]
[1777631486559,66.59,77347.95,0.0,0.99999,0.0,0.00108]
[1777631491595,66.59,77347.85,0.0,0.99999,0.0,0.00107]
[1777631496630,66.59,77347.81,0.0,0.99999,0.0,0.00107]
[1777631497340,66.59,77347.81,0.0,0.99999,0.0,0.00107]
[1777631497579,66.59,77347.81,0.0,0.99999,0.0,0.00107]
[1777631498166,66.59,77347.81,0.0,0.99999,0.0,0.00107]
[1777631498329,66.59,77347.63,0.0,0.99999,0.0,0.00107]
[1777631498264,66.59,77347.63,0.0,0.99999,0.0,0.00107]
[1777631503679,66.59,77347.19,0.0,0.99999,0.0,0.00107]
[1777631504877,66.59,77347.19,0.0,0.99999,0.0,0.00107]
[1777631505078,66.59,77347.19,0.0,0.99999,0.0,0.00107]
[1777631511114,66.59,77346.0,0.0,0.99999,0.0,0.00108]
[1777631511127,66.59,77346.07,0.0,0.99999,0.0,0.00108]
[1777631511334,66.59,77346.07,0.0,0.99999,0.0,0.00108]
[1777631511571,66.59,77346.07,0.0,0.99999,0.0,0.00108]
[1777631511829,66.59,77346.07,0.0,0.99999,0.0,0.00108]
[1777631517781,66.59,77346.23,0.0,0.99999,0.0,0.00108]
[1777631523823,66.59,77346.24,0.0,0.99999,0.0,0.00108]
[1777631527283,66.59,77345.92,0.0,0.99999,0.0,0.00108]
[1777631527332,66.59,77345.92,0.0,0.99999,0.0,0.00108]
[1777631527643,66.59,77345.92,0.0,0.99999,0.0,0.00108]
[1777631527832,66.59,77345.92,0.0,0.99999,0.0,0.00108]
[1777631527851,66.59,77346.15,0.0,0.99999,0.0,0.00108]
[1777631532886,66.59,77346.11,0.0,0.99999,0.0,0.00108]
[1777631533893,66.59,77339.59,0.0,0.99999,0.0,0.00109]
[1777631534900,66.59,77330.56,0.0,0.99999,0.0,0.00111]
[1777631535907,66.59,77330.11,0.0,0.99999,0.0,0.00111]
[1777631536574,66.59,77330.11,0.0,0.99999,0.0,0.00111]
[1777631536830,66.59,77330.11,0.0,0.99999,0.0,0.00111]
[1777631536914,66.59,77329.95,0.0,0.99999,0.0,0.00111]
[1777631537657,66.59,77329.95,0.0,0.99999,0.0,0.00111]
[1777631537835,66.59,77329.95,0.0,0.99999,0.0,0.00111]
[1777631542956,66.59,77327.0,0.0,0.99999,0.0,0.00111]
[1777631543963,66.59,77324.93,0.0,0.99999,0.0,0.00112]
[1777631544970,66.59,77319.77,0.0,0.99999,0.0,0.00113]
[1777631545977,66.59,77315.38,0.0,0.99999,0.0,0.00113]
[1777631546984,66.59,77313.26,0.0,0.99999,0.0,0.00114]
[1777631547991,66.59,77311.54,0.0,0.99999,0.0,0.00114]
[1777631549271,66.59,77311.37,0.0,0.99999,0.0,0.00114]
[1777631549338,66.59,77311.37,0.0,0.99999,0.0,0.00114]
[1777631550158,66.59,77311.37,0.0,0.99999,0.0,0.00114]
[1777631550177,66.59,77311.13,0.0,0.99999,0.0,0.00114]
[1777631550338,66.59,77311.13,0.0,0.99999,0.0,0.00114]
[1777631552018,66.59,77311.08,0.0,0.99999,0.0,0.00113]
[1777631554034,66.59,77310.64,0.0,0.99999,0.0,0.00113]
[1777631557111,66.59,77310.96,0.0,0.99999,0.0,0.00113]
[1777631557154,66.59,77310.83,0.0,0.99999,0.0,0.00113]
[1777631557328,66.59,77310.83,0.0,0.99999,0.0,0.00113]
[1777631557605,66.59,77310.83,0.0,0.99999,0.0,0.00113]
[1777631557830,66.59,77310.83,0.0,0.99999,0.0,0.00113]
[1777631560075,66.59,77313.45,0.0,0.99999,0.0,0.00113]
[1777631565110,66.59,77313.93,0.0,0.99999,0.0,0.00113]
[1777631568958,66.59,77313.86,0.0,0.99999,0.0,0.00113]
[1777631569079,66.59,77313.86,0.0,0.99999,0.0,0.00113]
[1777631569205,66.59,77313.86,0.0,0.99999,0.0,0.00113]
[1777631569138,66.59,77313.3,0.0,0.99999,0.0,0.00113]
[1777631569335,66.59,77313.3,0.0,0.99999,0.0,0.00113]
[1777631575179,66.59,77312.02,0.0,0.99999,0.0,0.00113]
[1777631576170,66.59,77312.02,0.0,0.99999,0.0,0.00113]
[1777631576187,66.59,77311.41,0.0,0.99999,0.0,0.00113]
[1777631576332,66.59,77311.41,0.0,0.99999,0.0,0.00113]
[1777631576517,66.59,77311.41,0.0,0.99999,0.0,0.00113]
[1777631576582,66.59,77311.41,0.0,0.99999,0.0,0.00113]
[1777631577194,66.59,77311.81,0.0,0.99999,0.0,0.00113]
[1777631582229,66.59,77311.52,0.0,0.99999,0.0,0.00113]
[1777631587264,66.59,77311.62,0.0,0.99999,0.0,0.00113]
[1777631592299,66.59,77312.11,0.0,0.99999,0.0,0.00113]
[1777631593313,66.59,77312.11,0.0,0.99999,0.0,0.00113]
[1777631593327,66.59,77312.11,0.0,0.99999,0.0,0.00113]
[1777631594051,66.59,77312.11,0.0,0.99999,0.0,0.00113]
[1777631594078,66.59,77312.11,0.0,0.99999,0.0,0.00113]
[1777631594145,66.59,77312.53,0.0,0.99999,0.0,0.00113]
[1777631599348,66.59,77313.67,0.0,0.99999,0.0,0.00113]
[1777631600648,66.59,77313.67,0.0,0.99999,0.0,0.00113]
[1777631600831,66.59,77313.67,0.0,0.99999,0.0,0.00113]
[1777631601215,66.59,77313.67,0.0,0.99999,0.0,0.00113]
[1777631600902,66.59,77313.54,0.0,0.99999,0.0,0.00113]
[1777631601331,66.59,77313.54,0.0,0.99999,0.0,0.00113]
[1777631606397,66.59,77312.42,0.0,0.99999,0.0,0.00113]
[1777631609523,66.59,77312.28,0.0,0.99999,0.0,0.00113]
[1777631609579,66.59,77312.28,0.0,0.99999,0.0,0.00113]
[1777631611432,66.59,77312.47,0.0,0.99999,0.0,0.00112]
[1777631612439,66.59,77308.3,0.0,0.99999,0.0,0.00113]
[1777631613314,66.59,77308.3,0.0,0.99999,0.0,0.00113]
[1777631613328,66.59,77308.3,0.0,0.99999,0.0,0.00113]
[1777631613952,66.59,77308.3,0.0,0.99999,0.0,0.00113]
[1777631614081,66.59,77308.3,0.0,0.99999,0.0,0.00113]
[1777631614092,66.59,77307.21,0.0,0.99999,0.0,0.00113]
[1777631614453,66.59,77303.72,0.0,0.99999,0.0,0.00114]
[1777631615460,66.59,77301.5,0.0,0.99999,0.0,0.00114]
[1777631619645,66.59,77300.26,0.0,0.99999,0.0,0.00115]
[1777631619831,66.59,77300.26,0.0,0.99999,0.0,0.00115]
[1777631621015,66.59,77300.4,0.0,0.99999,0.0,0.00115]
[1777631621080,66.59,77300.4,0.0,0.99999,0.0,0.00115]
[1777631621145,66.59,77300.44,0.0,0.99999,0.0,0.00115]
[1777631624869,66.59,77299.68,0.0,0.99999,0.0,0.00115]
[1777631625090,66.59,77299.68,0.0,0.99999,0.0,0.00115]
[1777631628550,66.59,77298.03,0.0,0.99999,0.0,0.00115]
[1777631630414,66.59,77298.27,0.0,0.99999,0.0,0.00115]
[1777631630580,66.59,77298.27,0.0,0.99999,0.0,0.00115]
[1777631636606,66.59,77298.65,0.0,0.99999,0.0,0.00115]
[1777631638404,66.59,77297.95,0.0,0.99999,0.0,0.00115]
[1777631638581,66.59,77297.95,0.0,0.99999,0.0,0.00115]
[1777631638621,66.59,77297.51,0.0,0.99999,0.0,0.00115]
[1777631639328,66.59,77297.51,0.0,0.99999,0.0,0.00115]
[1777631639586,66.59,77297.51,0.0,0.99999,0.0,0.00115]
[1777631641643,66.59,77295.22,0.0,0.99999,0.0,0.00116]
[1777631643656,66.59,77292.75,0.0,0.99999,0.0,0.00116]
[1777631644646,66.59,77292.75,0.0,0.99999,0.0,0.00116]
[1777631644830,66.59,77292.75,0.0,0.99999,0.0,0.00116]
[1777631644902,66.59,77290.02,0.0,0.99999,0.0,0.00117]
[1777631645395,66.59,77290.02,0.0,0.99999,0.0,0.00117]
[1777631645578,66.59,77290.02,0.0,0.99999,0.0,0.00117]
[1777631649698,66.59,77293.3,0.0,0.99999,0.0,0.00116]
[1777631650457,66.59,77293.3,0.0,0.99999,0.0,0.00116]
[1777631650579,66.59,77293.3,0.0,0.99999,0.0,0.00116]
[1777631651024,66.59,77293.3,0.0,0.99999,0.0,0.00116]
[1777631651078,66.59,77293.3,0.0,0.99999,0.0,0.00116]
[1777631651167,66.59,77293.03,0.0,0.99999,0.0,0.00116]
[1777631654733,66.59,77291.61,0.0,0.99999,0.0,0.00116]
[1777631656725,66.59,77292.17,0.0,0.99999,0.0,0.00116]
[1777631656826,66.59,77292.17,0.0,0.99999,0.0,0.00116]
[1777631656927,66.59,77297.08,0.0,0.99999,0.0,0.00115]
[1777631657399,66.59,77297.08,0.0,0.99999,0.0,0.00115]
[1777631657579,66.59,77297.08,0.0,0.99999,0.0,0.00115]
[1777631657754,66.59,77298.58,0.0,0.99999,0.0,0.00115]
[1777631661747,66.59,77298.96,0.0,0.99999,0.0,0.00115]
[1777631668831,66.59,77299.21,0.0,0.99999,0.0,0.00115]
[1777631673866,66.59,77298.6,0.0,0.99999,0.0,0.00114]
[1777631674400,66.59,77298.6,0.0,0.99999,0.0,0.00114]
[1777631674585,66.59,77298.6,0.0,0.99999,0.0,0.00114]
[1777631674595,66.59,77298.6,0.0,0.99999,0.0,0.00114]
[1777631674828,66.59,77298.6,0.0,0.99999,0.0,0.00114]
[1777631674873,66.59,77298.38,0.0,0.99999,0.0,0.00114]
[1777631679942,66.59,77298.22,0.0,0.99999,0.0,0.00114]
[1777631681097,66.59,77298.22,0.0,0.99999,0.0,0.00114]
[1777631681331,66.59,77298.22,0.0,0.99999,0.0,0.00114]
[1777631681342,66.59,77298.22,0.0,0.99999,0.0,0.00114]
[1777631681179,66.59,77298.03,0.0,0.99999,0.0,0.00114]
[1777631681580,66.59,77298.03,0.0,0.99999,0.0,0.00114]
[1777631681922,66.59,77298.13,0.0,0.99999,0.0,0.00114]
[1777631686957,66.59,77298.57,0.0,0.99999,0.0,0.00114]
[1777631696021,66.59,77298.41,0.0,0.99999,0.0,0.00114]
[1777631697769,66.59,77298.88,0.0,0.99999,0.0,0.00114]
[1777631697827,66.59,77298.88,0.0,0.99999,0.0,0.00114]
[1777631698084,66.59,77298.88,0.0,0.99999,0.0,0.00114]
[1777631698330,66.59,77298.88,0.0,0.99999,0.0,0.00114]
[1777631698333,66.59,77298.81,0.0,0.99999,0.0,0.00114]
[1777631704077,66.59,77298.58,0.0,0.99999,0.0,0.00114]
[1777631709112,66.59,77298.81,0.0,0.99999,0.0,0.00114]
[1777631714963,66.59,77298.83,0.0,0.99999,0.0,0.00114]
[1777631715080,66.59,77298.83,0.0,0.99999,0.0,0.00114]
[1777631723209,66.59,77298.65,0.0,0.99999,0.0,0.00114]
[1777631725217,66.59,77298.49,0.0,0.99999,0.0,0.00114]
[1777631725331,66.59,77298.49,0.0,0.99999,0.0,0.00114]
[1777631725224,66.59,77298.66,0.0,0.99999,0.0,0.00114]
[1777631726231,66.59,77298.42,0.0,0.99999,0.0,0.00114]
[1777631735294,66.59,77296.91,0.0,0.99999,0.0,0.00114]
[1777631735631,66.59,77296.91,0.0,0.99999,0.0,0.00114]
[1777631735829,66.59,77296.91,0.0,0.99999,0.0,0.00114]
[1777631736300,66.59,77294.1,0.0,0.99999,0.0,0.00114]
[1777631736759,66.59,77294.1,0.0,0.99999,0.0,0.00114]
[1777631736832,66.59,77294.1,0.0,0.99999,0.0,0.00114]
[1777631738315,66.59,77292.88,0.0,0.99999,0.0,0.00114]
[1777631740329,66.59,77294.02,0.0,0.99999,0.0,0.00114]
[1777631741115,66.59,77294.02,0.0,0.99999,0.0,0.00114]
[1777631741330,66.59,77294.02,0.0,0.99999,0.0,0.00114]
[1777631741336,66.59,77293.27,0.0,0.99999,0.0,0.00114]
[1777631742813,66.59,77293.72,0.0,0.99999,0.0,0.00114]
[1777631742833,66.59,77293.72,0.0,0.99999,0.0,0.00114]
[1777631748385,66.59,77293.9,0.0,0.99999,0.0,0.00114]
[1777631753419,66.59,77293.99,0.0,0.99999,0.0,0.00114]
[1777631754906,66.59,77294.54,0.0,0.99999,0.0,0.00114]
[1777631755077,66.59,77294.54,0.0,0.99999,0.0,0.00114]
[1777631755170,66.59,77294.54,0.0,0.99999,0.0,0.00114]
[1777631756133,66.59,77294.54,0.0,0.99999,0.0,0.00114]
[1777631756332,66.59,77294.54,0.0,0.99999,0.0,0.00114]
[1777631761476,66.59,77294.52,0.0,0.99999,0.0,0.00114]
[1777631766511,66.59,77293.79,0.0,0.99999,0.0,0.00114]
[1777631771546,66.59,77294.37,0.0,0.99999,0.0,0.00114]
[1777631775620,66.59,77294.06,0.0,0.99999,0.0,0.00114]
[1777631775832,66.59,77294.06,0.0,0.99999,0.0,0.00114]
[1777631775881,66.59,77294.06,0.0,0.99999,0.0,0.00114]
[1777631777305,66.59,77294.06,0.0,0.99999,0.0,0.00114]
[1777631777328,66.59,77294.06,0.0,0.99999,0.0,0.00114]
[1777631782623,66.59,77293.6,0.0,0.99999,0.0,0.00114]
[1777631786894,66.59,77293.56,0.0,0.99999,0.0,0.00114]
[1777631787077,66.59,77293.56,0.0,0.99999,0.0,0.00114]
[1777631787172,66.59,77293.22,0.0,0.99999,0.0,0.00114]
[1777631788455,66.59,77293.22,0.0,0.99999,0.0,0.00114]
[1777631788577,66.59,77293.14,0.0,0.99999,0.0,0.00114]
[1777631794706,66.59,77293.06,0.0,0.99999,0.0,0.00113]
[1777631801755,66.59,77293.14,0.0,0.99999,0.0,0.00113]
[1777631807806,66.59,77293.28,0.0,0.99999,0.0,0.00113]
[1777631807829,66.59,77293.28,0.0,0.99999,0.0,0.00113]
[1777631808074,66.59,77294.54,0.0,0.99999,0.0,0.00113]
[1777631809345,66.59,77294.54,0.0,0.99999,0.0,0.00113]
[1777631809579,66.59,77294.12,0.0,0.99999,0.0,0.00113]
[1777631810285,66.59,77294.12,0.0,0.99999,0.0,0.00113]
[1777631811826,66.59,77296.77,0.0,0.99999,0.0,0.00113]
[1777631812833,66.59,77298.8,0.0,0.99999,0.0,0.00112]
[1777631813698,66.59,77298.8,0.0,0.99999,0.0,0.00112]
[1777631813832,66.59,77298.8,0.0,0.99999,0.0,0.00112]
[1777631818686,66.59,77298.43,0.0,0.99999,0.0,0.00112]
[1777631818830,66.59,77298.43,0.0,0.99999,0.0,0.00112]
[1777631818875,66.59,77295.73,0.0,0.99999,0.0,0.00113]
[1777631820329,66.59,77295.73,0.0,0.99999,0.0,0.00113]
[1777631820428,66.59,77295.56,0.0,0.99999,0.0,0.00113]
[1777631825924,66.59,77296.05,0.0,0.99999,0.0,0.00113]
[1777631830959,66.59,77296.28,0.0,0.99999,0.0,0.00113]
[1777631834390,66.59,77295.13,0.0,0.99999,0.0,0.00113]
[1777631834579,66.59,77295.43,0.0,0.99999,0.0,0.00113]
[1777631836781,66.59,77294.48,0.0,0.99999,0.0,0.00113]
[1777631836828,66.59,77294.48,0.0,0.99999,0.0,0.00113]
[1777631837000,66.59,77293.57,0.0,0.99999,0.0,0.00113]
[1777631838953,66.59,77293.52,0.0,0.99999,0.0,0.00113]
[1777631839081,66.59,77293.52,0.0,0.99999,0.0,0.00113]
[1777631841031,66.59,77290.68,0.0,0.99999,0.0,0.00114]
[1777631842038,66.59,77279.06,0.0,0.99999,0.0,0.00116]
[1777631843045,66.59,77276.8,0.0,0.99999,0.0,0.00117]
[1777631843647,66.59,77276.8,0.0,0.99999,0.0,0.00117]
[1777631843836,66.59,77276.8,0.0,0.99999,0.0,0.00117]
[1777631846561,66.59,77275.86,0.0,0.99999,0.0,0.00117]
[1777631846578,66.59,77275.86,0.0,0.99999,0.0,0.00117]
[1777631847074,66.59,77275.9,0.0,0.99999,0.0,0.00117]
[1777631851096,66.59,77275.33,0.0,0.99999,0.0,0.00117]
[1777631851324,66.59,77275.33,0.0,0.99999,0.0,0.00117]
[1777631851424,66.59,77275.06,0.0,0.99999,0.0,0.00116]
[1777631857144,66.59,77275.97,0.0,0.99999,0.0,0.00116]
[1777631861111,66.59,77276.0,0.0,0.99999,0.0,0.00116]
[1777631861326,66.59,77276.0,0.0,0.99999,0.0,0.00116]
[1777631862832,66.59,77275.87,0.0,0.99999,0.0,0.00116]
[1777631863077,66.59,77275.87,0.0,0.99999,0.0,0.00116]
[1777631863186,66.59,77275.96,0.0,0.99999,0.0,0.00116]
[1777631868221,66.59,77275.61,0.0,0.99999,0.0,0.00116]
[1777631873256,66.59,77272.59,0.0,0.99999,0.0,0.00116]
[1777631876289,66.59,77272.5,0.0,0.99999,0.0,0.00117]
[1777631876328,66.59,77272.5,0.0,0.99999,0.0,0.00117]
[1777631882012,66.59,77272.85,0.0,0.99999,0.0,0.00116]
[1777631886413,66.59,77272.59,0.0,0.99999,0.0,0.00116]
[1777631886583,66.59,77272.28,0.0,0.99999,0.0,0.00117]
[1777631887747,66.59,77272.52,0.0,0.99999,0.0,0.00117]
[1777631887832,66.59,77272.52,0.0,0.99999,0.0,0.00117]
[1777631888361,66.59,77272.54,0.0,0.99999,0.0,0.00117]
[1777631893396,66.59,77271.84,0.0,0.99999,0.0,0.00117]
[1777631894272,66.59,77271.84,0.0,0.99999,0.0,0.00117]
[1777631894328,66.59,77271.84,0.0,0.99999,0.0,0.00117]
[1777631898431,66.59,77269.94,0.0,0.99999,0.0,0.00117]
[1777631900152,66.59,77268.92,0.0,0.99999,0.0,0.00117]
[1777631900330,66.59,77268.92,0.0,0.99999,0.0,0.00117]
[1777631900445,66.59,77268.98,0.0,0.99999,0.0,0.00117]
[1777631902680,66.59,77268.63,0.0,0.99999,0.0,0.00117]
[1777631902841,66.59,77268.63,0.0,0.99999,0.0,0.00117]
[1777631908501,66.59,77268.44,0.0,0.99999,0.0,0.00117]
[1777631910910,66.59,77267.88,0.0,0.99999,0.0,0.00117]
[1777631911076,66.59,77267.88,0.0,0.99999,0.0,0.00117]
[1777631911522,66.59,77267.23,0.0,0.99999,0.0,0.00117]
[1777631913586,66.59,77267.26,0.0,0.99999,0.0,0.00117]
[1777631913832,66.59,77267.71,0.0,0.99999,0.0,0.00117]
[1777631914543,66.59,77267.83,0.0,0.99999,0.0,0.00117]
[1777631920585,66.59,77267.76,0.0,0.99999,0.0,0.00117]
[1777631925541,66.59,77266.41,0.0,0.99999,0.0,0.00117]
[1777631925579,66.59,77266.41,0.0,0.99999,0.0,0.00117]
[1777631931506,66.59,77265.83,0.0,0.99999,0.0,0.00117]
[1777631931579,66.59,77265.83,0.0,0.99999,0.0,0.00117]
[1777631931607,66.59,77265.51,0.0,0.99999,0.0,0.00117]
[1777631936124,66.59,77265.79,0.0,0.99999,0.0,0.00117]
[1777631936330,66.59,77265.79,0.0,0.99999,0.0,0.00117]
[1777631941732,66.59,77266.11,0.0,0.99999,0.0,0.00117]
[1777631946767,66.59,77266.07,0.0,0.99999,0.0,0.00117]
[1777631948598,66.59,77266.07,0.0,0.99999,0.0,0.00117]
[1777631948827,66.59,77265.77,0.0,0.99999,0.0,0.00117]
[1777631948928,66.59,77265.89,0.0,0.99999,0.0,0.00117]
[1777631955504,66.59,77266.42,0.0,0.99999,0.0,0.00117]
[1777631955576,66.59,77266.42,0.0,0.99999,0.0,0.00117]
[1777631955523,66.59,77264.51,0.0,0.99999,0.0,0.00117]
[1777631959197,66.59,77264.04,0.0,0.99999,0.0,0.00117]
[1777631959326,66.59,77264.04,0.0,0.99999,0.0,0.00117]
[1777631959428,66.59,77264.72,0.0,0.99999,0.0,0.00117]
[1777631963511,66.59,77265.4,0.0,0.99999,0.0,0.00117]
[1777631963579,66.59,77265.4,0.0,0.99999,0.0,0.00117]
[1777631964892,66.59,77260.99,0.0,0.99999,0.0,0.00118]
[1777631969691,66.59,77260.61,0.0,0.99999,0.0,0.00118]
[1777631969831,66.59,77260.61,0.0,0.99999,0.0,0.00118]
[1777631970386,66.59,77260.61,0.0,0.99999,0.0,0.00118]
[1777631970577,66.59,77260.61,0.0,0.99999,0.0,0.00118]
[1777631970545,66.59,77258.05,0.0,0.99999,0.0,0.00118]
[1777631971942,66.59,77256.37,0.0,0.99999,0.0,0.00118]
[1777631975490,66.59,77256.35,0.0,0.99999,0.0,0.00118]
[1777631975579,66.59,77256.35,0.0,0.99999,0.0,0.00118]
[1777631978328,66.59,77256.05,0.0,0.99999,0.0,0.00118]
[1777631983158,66.59,77250.74,0.0,0.99999,0.0,0.00119]
[1777631984334,66.59,77250.74,0.0,0.99999,0.0,0.00119]
[1777631986789,66.59,77249.77,0.0,0.99999,0.0,0.00119]
[1777631986831,66.59,77249.77,0.0,0.99999,0.0,0.00119]
[1777631987048,66.59,77249.47,0.0,0.99999,0.0,0.00119]
[1777631990215,66.59,77249.23,0.0,0.99999,0.0,0.00119]
[1777631990330,66.59,77249.23,0.0,0.99999,0.0,0.00119]
[1777631990431,66.59,77244.16,0.0,0.99999,0.0,0.0012]
[1777631991075,66.59,77241.39,0.0,0.99999,0.0,0.00121]
[1777631994360,66.59,77239.83,0.0,0.99999,0.0,0.00121]
[1777631994587,66.59,77239.83,0.0,0.99999,0.0,0.00121]
[1777631994653,66.59,77239.54,0.0,0.99999,0.0,0.00121]
[1777632000139,66.59,77238.69,0.0,0.99999,0.0,0.00122]
[1777632001146,66.59,77234.57,0.0,0.99999,0.0,0.00122]
[1777632002339,66.59,77234.57,0.0,0.99999,0.0,0.00122]
[1777632004167,66.59,77232.52,0.0,0.99999,0.0,0.00123]
[1777632006336,66.59,77232.73,0.0,0.99999,0.0,0.00123]
[1777632007114,66.59,77233.87,0.0,0.99999,0.0,0.00123]
[1777632007340,66.59,77233.87,0.0,0.99999,0.0,0.00123]
[1777632007441,66.59,77240.34,0.0,0.99999,0.0,0.00121]
[1777632011836,66.59,77239.53,0.0,0.99999,0.0,0.00121]
[1777632012075,66.59,77239.53,0.0,0.99999,0.0,0.00121]
[1777632013953,66.59,77239.78,0.0,0.99999,0.0,0.00121]
[1777632019273,66.59,77239.18,0.0,0.99999,0.0,0.00121]
[1777632024349,66.59,77239.2,0.0,0.99999,0.0,0.00121]
[1777632024584,66.59,77239.2,0.0,0.99999,0.0,0.00121]
[1777632024680,66.59,77239.42,0.0,0.99999,0.0,0.00121]
[1777632025935,66.59,77239.58,0.0,0.99999,0.0,0.00121]
[1777632026076,66.59,77239.58,0.0,0.99999,0.0,0.00121]
[1777632032365,66.59,77239.56,0.0,0.99999,0.0,0.0012]
[1777632037400,66.59,77239.14,0.0,0.99999,0.0,0.0012]
[1777632043442,66.59,77239.4,0.0,0.99999,0.0,0.0012]
[1777632045358,66.59,77239.46,0.0,0.99999,0.0,0.0012]
[1777632045568,66.59,77239.46,0.0,0.99999,0.0,0.0012]
[1777632045579,66.59,77239.46,0.0,0.99999,0.0,0.0012]
[1777632045659,66.59,77239.88,0.0,0.99999,0.0,0.0012]
[1777632051498,66.59,77239.98,0.0,0.99999,0.0,0.0012]
[1777632056533,66.59,77240.03,0.0,0.99999,0.0,0.0012]
[1777632057412,66.59,77240.03,0.0,0.99999,0.0,0.0012]
[1777632057579,66.59,77240.03,0.0,0.99999,0.0,0.0012]
[1777632057677,66.59,77240.0,0.0,0.99999,0.0,0.0012]
[1777632057976,66.59,77240.0,0.0,0.99999,0.0,0.0012]
[1777632058080,66.59,77240.0,0.0,0.99999,0.0,0.0012]
[1777632063582,66.59,77239.78,0.0,0.99999,0.0,0.0012]
[1777632065210,66.59,77239.77,0.0,0.99999,0.0,0.0012]
[1777632065328,66.59,77239.77,0.0,0.99999,0.0,0.0012]
[1777632071638,66.59,77239.77,0.0,0.99999,0.0,0.0012]
[1777632076478,66.59,77239.71,0.0,0.99999,0.0,0.0012]
[1777632076579,66.59,77239.71,0.0,0.99999,0.0,0.0012]
[1777632076673,66.59,77239.75,0.0,0.99999,0.0,0.0012]
[1777632082715,66.59,77239.77,0.0,0.99999,0.0,0.0012]
[1777632087750,66.59,77239.72,0.0,0.99999,0.0,0.0012]
[1777632091778,66.59,77239.75,0.0,0.99999,0.0,0.00119]
[1777632092985,66.59,77239.75,0.0,0.99999,0.0,0.00119]
[1777632093084,66.59,77239.75,0.0,0.99999,0.0,0.00119]
[1777632096813,66.59,77237.86,0.0,0.99999,0.0,0.0012]
[1777632100841,66.59,77240.36,0.0,0.99999,0.0,0.00119]
[1777632101809,66.59,77240.36,0.0,0.99999,0.0,0.00119]
[1777632101833,66.59,77240.36,0.0,0.99999,0.0,0.00119]
[1777632102341,66.59,77240.36,0.0,0.99999,0.0,0.00119]
[1777632102578,66.59,77240.36,0.0,0.99999,0.0,0.00119]
[1777632102679,66.59,77240.36,0.0,0.99999,0.0,0.00119]
[1777632108614,66.59,77240.17,0.0,0.99999,0.0,0.00119]
[1777632112925,66.59,77242.07,0.0,0.99999,0.0,0.00119]
[1777632114785,66.59,77242.07,0.0,0.99999,0.0,0.00119]
[1777632114831,66.59,77241.41,0.0,0.99999,0.0,0.00119]
[1777632115646,66.59,77241.41,0.0,0.99999,0.0,0.00119]
[1777632115680,66.59,77241.59,0.0,0.99999,0.0,0.00119]
[1777632115832,66.59,77241.59,0.0,0.99999,0.0,0.00119]
[1777632116089,66.59,77245.53,0.0,0.99999,0.0,0.00118]
[1777632120636,66.59,77245.14,0.0,0.99999,0.0,0.00118]
[1777632120737,66.59,77245.6,0.0,0.99999,0.0,0.00118]
[1777632120829,66.59,77245.6,0.0,0.99999,0.0,0.00118]
[1777632121738,66.59,77245.6,0.0,0.99999,0.0,0.00118]
[1777632121833,66.59,77245.08,0.0,0.99999,0.0,0.00118]
[1777632127023,66.59,77245.12,0.0,0.99999,0.0,0.00118]
[1777632132058,66.59,77244.72,0.0,0.99999,0.0,0.00118]
[1777632135749,66.59,77244.71,0.0,0.99999,0.0,0.00118]
[1777632135825,66.59,77245.0,0.0,0.99999,0.0,0.00118]
[1777632137556,66.59,77245.06,0.0,0.99999,0.0,0.00118]
[1777632137580,66.59,77245.06,0.0,0.99999,0.0,0.00118]
[1777632137600,66.59,77244.97,0.0,0.99999,0.0,0.00118]
[1777632143135,66.59,77245.14,0.0,0.99999,0.0,0.00118]
[1777632148170,66.59,77245.2,0.0,0.99999,0.0,0.00118]
[1777632151191,66.59,77243.97,0.0,0.99999,0.0,0.00118]
[1777632152713,66.59,77243.97,0.0,0.99999,0.0,0.00118]
[1777632152835,66.59,77243.97,0.0,0.99999,0.0,0.00118]
[1777632164283,66.59,77244.15,0.0,0.99999,0.0,0.00118]
[1777632167284,66.59,77244.01,0.0,0.99999,0.0,0.00118]
[1777632167329,66.59,77244.01,0.0,0.99999,0.0,0.00118]
[1777632167595,66.59,77244.01,0.0,0.99999,0.0,0.00118]
[1777632167833,66.59,77244.01,0.0,0.99999,0.0,0.00118]
[1777632167638,66.59,77244.01,0.0,0.99999,0.0,0.00118]
[1777632172338,66.59,77242.24,0.0,0.99999,0.0,0.00118]
[1777632173097,66.59,77242.24,0.0,0.99999,0.0,0.00118]
[1777632173327,66.59,77242.24,0.0,0.99999,0.0,0.00118]
[1777632173629,66.59,77242.24,0.0,0.99999,0.0,0.00118]
[1777632173829,66.59,77242.24,0.0,0.99999,0.0,0.00118]
[1777632173649,66.59,77240.68,0.0,0.99999,0.0,0.00118]
[1777632179388,66.59,77239.52,0.0,0.99999,0.0,0.00119]
[1777632184423,66.59,77239.43,0.0,0.99999,0.0,0.00119]
[1777632184922,66.59,77239.43,0.0,0.99999,0.0,0.00119]
[1777632185074,66.59,77239.43,0.0,0.99999,0.0,0.00119]
[1777632185721,66.59,77239.43,0.0,0.99999,0.0,0.00119]
[1777632185831,66.59,77239.43,0.0,0.99999,0.0,0.00119]
[1777632185751,66.59,77239.88,0.0,0.99999,0.0,0.00118]
[1777632185893,66.59,77239.88,0.0,0.99999,0.0,0.00118]
[1777632191472,66.59,77239.8,0.0,0.99999,0.0,0.00119]
[1777632200535,66.59,77239.93,0.0,0.99999,0.0,0.00118]
[1777632208591,66.59,77240.27,0.0,0.99999,0.0,0.00118]
[1777632211612,66.59,77240.13,0.0,0.99999,0.0,0.00118]
[1777632213626,66.59,77241.84,0.0,0.99999,0.0,0.00117]
[1777632215925,66.59,77242.23,0.0,0.99999,0.0,0.00117]
[1777632216083,66.59,77242.23,0.0,0.99999,0.0,0.00117]
[1777632220675,66.59,77239.87,0.0,0.99999,0.0,0.00118]
[1777632226717,66.59,77239.76,0.0,0.99999,0.0,0.00118]
[1777632230745,66.59,77237.2,0.0,0.99999,0.0,0.00118]
[1777632232111,66.59,77236.61,0.0,0.99999,0.0,0.00118]
[1777632232336,66.59,77236.61,0.0,0.99999,0.0,0.00118]
[1777632232554,66.59,77236.61,0.0,0.99999,0.0,0.00118]
[1777632232590,66.59,77236.61,0.0,0.99999,0.0,0.00118]
[1777632232656,66.59,77236.61,0.0,0.99999,0.0,0.00118]
[1777632237795,66.59,77237.1,0.0,0.99999,0.0,0.00118]
[1777632242829,66.59,77235.73,0.0,0.99999,0.0,0.00118]
[1777632247865,66.59,77235.26,0.0,0.99999,0.0,0.00119]
[1777632248442,66.59,77235.26,0.0,0.99999,0.0,0.00119]
[1777632248581,66.59,77235.26,0.0,0.99999,0.0,0.00119]
[1777632248864,66.59,77235.26,0.0,0.99999,0.0,0.00119]
[1777632248872,66.59,77235.43,0.0,0.99999,0.0,0.00118]
[1777632249080,66.59,77235.43,0.0,0.99999,0.0,0.00118]
[1777632256928,66.59,77237.16,0.0,0.99999,0.0,0.00118]
[1777632257862,66.59,77237.16,0.0,0.99999,0.0,0.00118]
[1777632257935,66.59,77238.25,0.0,0.99999,0.0,0.00118]
[1777632258081,66.59,77238.25,0.0,0.99999,0.0,0.00118]
[1777632258239,66.59,77238.25,0.0,0.99999,0.0,0.00118]
[1777632258333,66.59,77238.25,0.0,0.99999,0.0,0.00118]
[1777632263977,66.59,77238.56,0.0,0.99999,0.0,0.00118]
[1777632267085,66.59,77238.87,0.0,0.99999,0.0,0.00118]
[1777632267333,66.59,77238.87,0.0,0.99999,0.0,0.00118]
[1777632267932,66.59,77238.87,0.0,0.99999,0.0,0.00118]
[1777632267403,66.59,77239.09,0.0,0.99999,0.0,0.00118]
[1777632268086,66.59,77239.09,0.0,0.99999,0.0,0.00118]
[1777632274253,66.59,77239.51,0.0,0.99999,0.0,0.00117]
[1777632274337,66.59,77239.51,0.0,0.99999,0.0,0.00117]
[1777632280088,66.59,77238.86,0.0,0.99999,0.0,0.00117]
[1777632281951,66.59,77238.86,0.0,0.99999,0.0,0.00117]
[1777632281096,66.59,77233.43,0.0,0.99999,0.0,0.00118]
[1777632282080,66.59,77233.43,0.0,0.99999,0.0,0.00118]
[1777632282423,66.59,77233.43,0.0,0.99999,0.0,0.00118]
[1777632282583,66.59,77233.43,0.0,0.99999,0.0,0.00118]
[1777632282680,66.59,77229.73,0.0,0.99999,0.0,0.00119]
[1777632288146,66.59,77229.84,0.0,0.99999,0.0,0.00119]
[1777632293912,66.59,77230.07,0.0,0.99999,0.0,0.00119]
[1777632294079,66.59,77229.75,0.0,0.99999,0.0,0.00119]
[1777632294406,66.59,77229.75,0.0,0.99999,0.0,0.00119]
[1777632294581,66.59,77229.75,0.0,0.99999,0.0,0.00119]
[1777632294678,66.59,77230.16,0.0,0.99999,0.0,0.00119]
[1777632297208,66.59,77232.01,0.0,0.99999,0.0,0.00118]
[1777632299318,66.59,77231.65,0.0,0.99999,0.0,0.00118]
[1777632299337,66.59,77231.65,0.0,0.99999,0.0,0.00118]
[1777632301088,66.59,77231.26,0.0,0.99999,0.0,0.00118]
[1777632301329,66.59,77231.26,0.0,0.99999,0.0,0.00118]
[1777632301428,66.59,77232.14,0.0,0.99999,0.0,0.00118]
[1777632303998,66.59,77232.99,0.0,0.99999,0.0,0.00118]
[1777632304137,66.59,77232.99,0.0,0.99999,0.0,0.00118]
[1777632304328,66.59,77232.99,0.0,0.99999,0.0,0.00118]
[1777632311306,66.59,77232.75,0.0,0.99999,0.0,0.00118]
[1777632312937,66.59,77232.75,0.0,0.99999,0.0,0.00118]
[1777632312974,66.59,77231.86,0.0,0.99999,0.0,0.00118]
[1777632313078,66.59,77231.86,0.0,0.99999,0.0,0.00118]
[1777632313555,66.59,77231.86,0.0,0.99999,0.0,0.00118]
[1777632313585,66.59,77231.86,0.0,0.99999,0.0,0.00118]
[1777632313593,66.59,77232.4,0.0,0.99999,0.0,0.00118]
[1777632319362,66.59,77232.51,0.0,0.99999,0.0,0.00118]
[1777632326567,66.59,77232.63,0.0,0.99999,0.0,0.00118]
[1777632326578,66.59,77232.63,0.0,0.99999,0.0,0.00118]
[1777632326717,66.59,77231.36,0.0,0.99999,0.0,0.00118]
[1777632327218,66.59,77231.36,0.0,0.99999,0.0,0.00118]
[1777632327333,66.59,77231.36,0.0,0.99999,0.0,0.00118]
[1777632333943,66.59,77232.54,0.0,0.99999,0.0,0.00117]
[1777632333982,66.59,77234.07,0.0,0.99999,0.0,0.00117]
[1777632334079,66.59,77234.07,0.0,0.99999,0.0,0.00117]
[1777632334940,66.59,77234.07,0.0,0.99999,0.0,0.00117]
[1777632334469,66.59,77235.6,0.0,0.99999,0.0,0.00117]
[1777632335082,66.59,77235.6,0.0,0.99999,0.0,0.00117]
[1777632340511,66.59,77236.53,0.0,0.99999,0.0,0.00116]
[1777632342332,66.59,77236.68,0.0,0.99999,0.0,0.00116]
[1777632342582,66.59,77236.68,0.0,0.99999,0.0,0.00116]
[1777632342667,66.59,77237.12,0.0,0.99999,0.0,0.00116]
[1777632343085,66.59,77237.12,0.0,0.99999,0.0,0.00116]
[1777632344539,66.59,77235.76,0.0,0.99999,0.0,0.00117]
[1777632347996,66.59,77236.8,0.0,0.99999,0.0,0.00116]
[1777632348079,66.59,77236.5,0.0,0.99999,0.0,0.00116]
[1777632348662,66.59,77236.5,0.0,0.99999,0.0,0.00116]
[1777632348833,66.59,77236.5,0.0,0.99999,0.0,0.00116]
[1777632348934,66.59,77234.75,0.0,0.99999,0.0,0.00117]
[1777632355619,66.59,77234.35,0.0,0.99999,0.0,0.00117]
[1777632360654,66.59,77234.29,0.0,0.99999,0.0,0.00117]
[1777632363519,66.59,77234.29,0.0,0.99999,0.0,0.00117]
[1777632363579,66.59,77234.29,0.0,0.99999,0.0,0.00117]
[1777632363677,66.59,77234.39,0.0,0.99999,0.0,0.00117]
[1777632364909,66.59,77234.39,0.0,0.99999,0.0,0.00117]
[1777632364931,66.59,77238.79,0.0,0.99999,0.0,0.00116]
[1777632365080,66.59,77238.79,0.0,0.99999,0.0,0.00116]
[1777632367923,66.59,77239.08,0.0,0.99999,0.0,0.00116]
[1777632367977,66.59,77243.32,0.0,0.99999,0.0,0.00115]
[1777632368080,66.59,77243.32,0.0,0.99999,0.0,0.00115]
[1777632368712,66.59,77245.15,0.0,0.99999,0.0,0.00115]
[1777632369471,66.59,77245.15,0.0,0.99999,0.0,0.00115]
[1777632369587,66.59,77245.15,0.0,0.99999,0.0,0.00115]
[1777632370726,66.59,77247.12,0.0,0.99999,0.0,0.00114]
[1777632375761,66.59,77247.9,0.0,0.99999,0.0,0.00114]
[1777632380796,66.59,77246.97,0.0,0.99999,0.0,0.00114]
[1777632385831,66.59,77246.48,0.0,0.99999,0.0,0.00114]
[1777632386837,66.59,77245.5,0.0,0.99999,0.0,0.00115]
[1777632387845,66.59,77238.9,0.0,0.99999,0.0,0.00116]
[1777632388253,66.59,77238.9,0.0,0.99999,0.0,0.00116]
[1777632388328,66.59,77238.9,0.0,0.99999,0.0,0.00116]
[1777632388851,66.59,77238.03,0.0,0.99999,0.0,0.00116]
[1777632389483,66.59,77238.03,0.0,0.99999,0.0,0.00116]
[1777632389587,66.59,77238.03,0.0,0.99999,0.0,0.00116]
[1777632391873,66.59,77236.95,0.0,0.99999,0.0,0.00115]
[1777632393626,66.59,77236.88,0.0,0.99999,0.0,0.00115]
[1777632393826,66.59,77236.88,0.0,0.99999,0.0,0.00115]
[1777632393887,66.59,77234.94,0.0,0.99999,0.0,0.00116]
[1777632394586,66.59,77234.94,0.0,0.99999,0.0,0.00116]
[1777632394858,66.59,77234.94,0.0,0.99999,0.0,0.00116]
[1777632395078,66.59,77234.94,0.0,0.99999,0.0,0.00116]
[1777632400755,66.59,77235.46,0.0,0.99999,0.0,0.00116]
[1777632400829,66.59,77235.46,0.0,0.99999,0.0,0.00116]
[1777632400936,66.59,77236.04,0.0,0.99999,0.0,0.00116]
[1777632401380,66.59,77236.04,0.0,0.99999,0.0,0.00116]
[1777632401582,66.59,77236.04,0.0,0.99999,0.0,0.00116]
[1777632406978,66.59,77236.43,0.0,0.99999,0.0,0.00116]
[1777632412000,66.59,77236.61,0.0,0.99999,0.0,0.00116]
[1777632413484,66.59,77236.78,0.0,0.99999,0.0,0.00115]
[1777632413583,66.59,77236.78,0.0,0.99999,0.0,0.00115]
[1777632414327,66.59,77236.57,0.0,0.99999,0.0,0.00116]
[1777632414425,66.59,77236.57,0.0,0.99999,0.0,0.00116]
[1777632420076,66.59,77237.15,0.0,0.99999,0.0,0.00115]
[1777632425111,66.59,77236.94,0.0,0.99999,0.0,0.00115]
[1777632429994,66.59,77237.5,0.0,0.99999,0.0,0.00115]
[1777632430080,66.59,77237.5,0.0,0.99999,0.0,0.00115]
[1777632437411,66.59,77237.51,0.0,0.99999,0.0,0.00115]
[1777632437579,66.59,77237.51,0.0,0.99999,0.0,0.00115]
[1777632439192,66.59,77236.78,0.0,0.99999,0.0,0.00115]
[1777632439327,66.59,77236.78,0.0,0.99999,0.0,0.00115]
[1777632439429,66.59,77236.86,0.0,0.99999,0.0,0.00115]
[1777632443643,66.59,77236.77,0.0,0.99999,0.0,0.00115]
[1777632443836,66.59,77236.77,0.0,0.99999,0.0,0.00115]
[1777632449279,66.59,77235.78,0.0,0.99999,0.0,0.00116]
[1777632451293,66.59,77235.55,0.0,0.99999,0.0,0.00115]
[1777632452587,66.59,77235.55,0.0,0.99999,0.0,0.00115]
[1777632452834,66.59,77235.55,0.0,0.99999,0.0,0.00115]
[1777632453934,66.59,77235.3,0.0,0.99999,0.0,0.00115]
[1777632454079,66.59,77235.3,0.0,0.99999,0.0,0.00115]
[1777632454036,66.59,77235.59,0.0,0.99999,0.0,0.00115]
[1777632459349,66.59,77236.45,0.0,0.99999,0.0,0.00115]
[1777632461955,66.59,77236.4,0.0,0.99999,0.0,0.00115]
[1777632462084,66.59,77236.4,0.0,0.99999,0.0,0.00115]
[1777632463536,66.59,77237.79,0.0,0.99999,0.0,0.00114]
[1777632463578,66.59,77237.79,0.0,0.99999,0.0,0.00114]
[1777632463606,66.59,77238.75,0.0,0.99999,0.0,0.00114]
[1777632466332,66.59,77237.45,0.0,0.99999,0.0,0.00114]
[1777632466585,66.59,77237.45,0.0,0.99999,0.0,0.00114]
[1777632472440,66.59,77237.45,0.0,0.99999,0.0,0.00114]
[1777632478482,66.59,77237.45,0.0,0.99999,0.0,0.00114]
[1777632482650,66.59,77237.65,0.0,0.99999,0.0,0.00114]
[1777632482835,66.59,77237.65,0.0,0.99999,0.0,0.00114]
[1777632483538,66.59,77236.58,0.0,0.99999,0.0,0.00115]
[1777632484177,66.59,77236.34,0.0,0.99999,0.0,0.00115]
[1777632484331,66.59,77236.34,0.0,0.99999,0.0,0.00115]
[1777632484524,66.59,77236.42,0.0,0.99999,0.0,0.00115]
[1777632489427,66.59,77236.86,0.0,0.99999,0.0,0.00115]
[1777632489582,66.59,77236.86,0.0,0.99999,0.0,0.00115]
[1777632496608,66.59,77237.04,0.0,0.99999,0.0,0.00115]
[1777632497458,66.59,77237.04,0.0,0.99999,0.0,0.00115]
[1777632497585,66.59,77237.04,0.0,0.99999,0.0,0.00115]
[1777632498655,66.59,77236.74,0.0,0.99999,0.0,0.00115]
[1777632498833,66.59,77236.74,0.0,0.99999,0.0,0.00115]
[1777632498861,66.59,77236.85,0.0,0.99999,0.0,0.00115]
[1777632504663,66.59,77237.65,0.0,0.99999,0.0,0.00114]
[1777632509699,66.59,77238.87,0.0,0.99999,0.0,0.00114]
[1777632510522,66.59,77238.87,0.0,0.99999,0.0,0.00114]
[1777632510579,66.59,77238.87,0.0,0.99999,0.0,0.00114]
[1777632511674,66.59,77238.91,0.0,0.99999,0.0,0.00114]
[1777632511832,66.59,77238.91,0.0,0.99999,0.0,0.00114]
[1777632511833,66.59,77238.94,0.0,0.99999,0.0,0.00113]
[1777632515741,66.59,77255.09,0.0,0.99999,0.0,0.0011]
[1777632517102,66.59,77255.09,0.0,0.99999,0.0,0.0011]
[1777632517107,66.59,77258.76,0.0,0.99999,0.0,0.00109]
[1777632517329,66.59,77258.76,0.0,0.99999,0.0,0.00109]
[1777632522794,66.59,77259.74,0.0,0.99999,0.0,0.00109]
[1777632527829,66.59,77259.8,0.0,0.99999,0.0,0.00109]
[1777632529427,66.59,77260.14,0.0,0.99999,0.0,0.00109]
[1777632529577,66.59,77260.14,0.0,0.99999,0.0,0.00109]
[1777632532968,66.59,77260.4,0.0,0.99999,0.0,0.00109]
[1777632533079,66.59,77260.4,0.0,0.99999,0.0,0.00109]
[1777632533177,66.59,77260.22,0.0,0.99999,0.0,0.00109]
[1777632537899,66.59,77255.18,0.0,0.99999,0.0,0.0011]
[1777632538906,66.59,77251.38,0.0,0.99999,0.0,0.00111]
[1777632539319,66.59,77251.38,0.0,0.99999,0.0,0.00111]
[1777632539329,66.59,77251.38,0.0,0.99999,0.0,0.00111]
[1777632544948,66.59,77252.08,0.0,0.99999,0.0,0.00111]
[1777632549982,66.59,77251.94,0.0,0.99999,0.0,0.00111]
[1777632552210,66.59,77251.12,0.0,0.99999,0.0,0.00111]
[1777632552327,66.59,77250.8,0.0,0.99999,0.0,0.00111]
[1777632553793,66.59,77250.83,0.0,0.99999,0.0,0.00111]
[1777632553842,66.59,77250.83,0.0,0.99999,0.0,0.00111]
[1777632554010,66.59,77251.0,0.0,0.99999,0.0,0.00111]
[1777632559049,66.59,77251.62,0.0,0.99999,0.0,0.00111]
[1777632560055,66.59,77251.62,0.0,0.99999,0.0,0.00111]
[1777632560084,66.59,77251.62,0.0,0.99999,0.0,0.00111]
[1777632565235,66.59,77251.32,0.0,0.99999,0.0,0.00111]
[1777632565330,66.59,77250.59,0.0,0.99999,0.0,0.00111]
[1777632566098,66.59,77250.84,0.0,0.99999,0.0,0.00111]
[1777632567882,66.59,77251.0,0.0,0.99999,0.0,0.00111]
[1777632568080,66.59,77251.0,0.0,0.99999,0.0,0.00111]
[1777632571133,66.59,77249.77,0.0,0.99999,0.0,0.0011]
[1777632571779,66.59,77249.77,0.0,0.99999,0.0,0.0011]
[1777632571827,66.59,77249.77,0.0,0.99999,0.0,0.0011]
[1777632572140,66.59,77249.84,0.0,0.99999,0.0,0.0011]
[1777632577178,66.59,77249.5,0.0,0.99999,0.0,0.0011]
[1777632581000,66.59,77249.98,0.0,0.99999,0.0,0.0011]
[1777632581077,66.59,77249.98,0.0,0.99999,0.0,0.0011]
[1777632582957,66.59,77250.97,0.0,0.99999,0.0,0.0011]
[1777632583083,66.59,77250.97,0.0,0.99999,0.0,0.0011]
[1777632583220,66.59,77251.03,0.0,0.99999,0.0,0.0011]
[1777632588255,66.59,77251.81,0.0,0.99999,0.0,0.0011]
[1777632589012,66.59,77251.81,0.0,0.99999,0.0,0.0011]
[1777632589080,66.59,77251.81,0.0,0.99999,0.0,0.0011]
[1777632589261,66.59,77254.43,0.0,0.99999,0.0,0.00109]
[1777632592330,66.59,77256.13,0.0,0.99999,0.0,0.00109]
[1777632598325,66.59,77257.5,0.0,0.99999,0.0,0.00109]
[1777632602878,66.59,77256.5,0.0,0.99999,0.0,0.00109]
[1777632603082,66.59,77256.5,0.0,0.99999,0.0,0.00109]
[1777632603180,66.59,77256.4,0.0,0.99999,0.0,0.00109]
[1777632606329,66.59,77256.38,0.0,0.99999,0.0,0.00109]
[1777632611416,66.59,77256.16,0.0,0.99999,0.0,0.00109]
[1777632616451,66.59,77256.77,0.0,0.99999,0.0,0.00109]
[1777632619204,66.59,77256.74,0.0,0.99999,0.0,0.00109]
[1777632619326,66.59,77257.05,0.0,0.99999,0.0,0.00109]
[1777632620792,66.59,77257.52,0.0,0.99999,0.0,0.00109]
[1777632620830,66.59,77257.52,0.0,0.99999,0.0,0.00109]
[1777632620892,66.59,77257.41,0.0,0.99999,0.0,0.00109]
[1777632626779,66.59,77257.57,0.0,0.99999,0.0,0.00109]
[1777632626828,66.59,77257.57,0.0,0.99999,0.0,0.00109]
[1777632630328,66.59,77256.71,0.0,0.99999,0.0,0.00109]
[1777632631556,66.59,77251.57,0.0,0.99999,0.0,0.00109]
[1777632632563,66.59,77248.67,0.0,0.99999,0.0,0.0011]
[1777632633657,66.59,77248.67,0.0,0.99999,0.0,0.0011]
[1777632633831,66.59,77248.67,0.0,0.99999,0.0,0.0011]
[1777632633861,66.59,77249.48,0.0,0.99999,0.0,0.0011]
[1777632639612,66.59,77249.15,0.0,0.99999,0.0,0.0011]
[1777632644327,66.59,77249.61,0.0,0.99999,0.0,0.00109]
[1777632648453,66.59,77249.2,0.0,0.99999,0.0,0.0011]
[1777632648580,66.59,77249.2,0.0,0.99999,0.0,0.0011]
[1777632648676,66.59,77249.27,0.0,0.99999,0.0,0.0011]
[1777632654718,66.59,77247.82,0.0,0.99999,0.0,0.0011]
[1777632657404,66.59,77249.21,0.0,0.99999,0.0,0.0011]
[1777632657577,66.59,77249.21,0.0,0.99999,0.0,0.0011]
[1777632663453,66.59,77249.24,0.0,0.99999,0.0,0.0011]
[1777632663577,66.59,77249.24,0.0,0.99999,0.0,0.0011]
[1777632667809,66.59,77251.34,0.0,0.99999,0.0,0.00109]
[1777632669687,66.59,77251.38,0.0,0.99999,0.0,0.00109]
[1777632669836,66.59,77251.38,0.0,0.99999,0.0,0.00109]
[1777632670007,66.59,77251.38,0.0,0.99999,0.0,0.00109]
[1777632670088,66.59,77251.38,0.0,0.99999,0.0,0.00109]
[1777632670109,66.59,77251.25,0.0,0.99999,0.0,0.00109]
[1777632675936,66.59,77250.19,0.0,0.99999,0.0,0.00109]
[1777632678955,66.59,77249.68,0.0,0.99999,0.0,0.00109]
[1777632679086,66.59,77249.68,0.0,0.99999,0.0,0.00109]
[1777632679158,66.59,77249.79,0.0,0.99999,0.0,0.00109]
[1777632679541,66.59,77249.79,0.0,0.99999,0.0,0.00109]
[1777632679580,66.59,77249.79,0.0,0.99999,0.0,0.00109]
[1777632679965,66.59,77245.66,0.0,0.99999,0.0,0.0011]
[1777632684998,66.59,77245.51,0.0,0.99999,0.0,0.0011]
[1777632686323,66.59,77245.51,0.0,0.99999,0.0,0.0011]
[1777632686334,66.59,77245.54,0.0,0.99999,0.0,0.0011]
[1777632686582,66.59,77245.54,0.0,0.99999,0.0,0.0011]
[1777632686723,66.59,77245.54,0.0,0.99999,0.0,0.0011]
[1777632686832,66.59,77245.54,0.0,0.99999,0.0,0.0011]
[1777632693055,66.59,77245.14,0.0,0.99999,0.0,0.00109]
[1777632694505,66.59,77245.23,0.0,0.99999,0.0,0.00109]
[1777632694583,66.59,77245.23,0.0,0.99999,0.0,0.00109]
[1777632695150,66.59,77245.23,0.0,0.99999,0.0,0.00109]
[1777632695327,66.59,77245.23,0.0,0.99999,0.0,0.00109]
[1777632695356,66.59,77245.29,0.0,0.99999,0.0,0.00109]
[1777632701111,66.59,77245.17,0.0,0.99999,0.0,0.00109]
[1777632703842,66.59,77245.06,0.0,0.99999,0.0,0.00109]
[1777632704085,66.59,77245.06,0.0,0.99999,0.0,0.00109]
[1777632704206,66.59,77245.06,0.0,0.99999,0.0,0.00109]
[1777632704335,66.59,77245.06,0.0,0.99999,0.0,0.00109]
[1777632704297,66.59,77245.06,0.0,0.99999,0.0,0.00109]
[1777632708351,66.59,77244.92,0.0,0.99999,0.0,0.0011]
[1777632719237,66.59,77244.63,0.0,0.99999,0.0,0.0011]
[1777632720244,66.59,77241.92,0.0,0.99999,0.0,0.0011]
[1777632721270,66.59,77241.92,0.0,0.99999,0.0,0.0011]
[1777632721335,66.59,77241.92,0.0,0.99999,0.0,0.0011]
[1777632721409,66.59,77239.46,0.0,0.99999,0.0,0.00111]
[1777632721688,66.59,77239.46,0.0,0.99999,0.0,0.00111]
[1777632721829,66.59,77239.46,0.0,0.99999,0.0,0.00111]
[1777632727293,66.59,77240.97,0.0,0.99999,0.0,0.0011]
[1777632728296,66.59,77240.97,0.0,0.99999,0.0,0.0011]
[1777632728336,66.59,77240.97,0.0,0.99999,0.0,0.0011]
[1777632728300,66.59,77241.68,0.0,0.99999,0.0,0.0011]
[1777632728654,66.59,77241.68,0.0,0.99999,0.0,0.0011]
[1777632728827,66.59,77241.68,0.0,0.99999,0.0,0.0011]
[1777632734342,66.59,77242.68,0.0,0.99999,0.0,0.0011]
[1777632738446,66.59,77242.59,0.0,0.99999,0.0,0.0011]
[1777632738580,66.59,77242.59,0.0,0.99999,0.0,0.0011]
[1777632738939,66.59,77242.59,0.0,0.99999,0.0,0.0011]
[1777632739079,66.59,77242.59,0.0,0.99999,0.0,0.0011]
[1777632739376,66.59,77242.37,0.0,0.99999,0.0,0.0011]
[1777632744412,66.59,77242.51,0.0,0.99999,0.0,0.0011]
[1777632749446,66.59,77242.35,0.0,0.99999,0.0,0.0011]
[1777632752468,66.59,77242.34,0.0,0.99999,0.0,0.00109]
[1777632754903,66.59,77242.17,0.0,0.99999,0.0,0.00109]
[1777632755077,66.59,77242.17,0.0,0.99999,0.0,0.00109]
[1777632757502,66.59,77244.63,0.0,0.99999,0.0,0.00109]
[1777632758502,66.59,77244.63,0.0,0.99999,0.0,0.00109]
[1777632758580,66.59,77244.63,0.0,0.99999,0.0,0.00109]
[1777632758676,66.59,77245.61,0.0,0.99999,0.0,0.00109]
[1777632764552,66.59,77245.74,0.0,0.99999,0.0,0.00108]
[1777632769587,66.59,77245.4,0.0,0.99999,0.0,0.00109]
[1777632771675,66.59,77245.4,0.0,0.99999,0.0,0.00109]
[1777632771830,66.59,77245.4,0.0,0.99999,0.0,0.00109]
[1777632777644,66.59,77245.64,0.0,0.99999,0.0,0.00109]
[1777632782679,66.59,77245.68,0.0,0.99999,0.0,0.00109]
[1777632787606,66.59,77245.68,0.0,0.99999,0.0,0.00109]
[1777632787613,66.59,77245.68,0.0,0.99999,0.0,0.00109]
[1777632787827,66.59,77245.68,0.0,0.99999,0.0,0.00109]
[1777632787927,66.59,77245.68,0.0,0.99999,0.0,0.00109]
[1777632790735,66.59,77249.0,0.0,0.99999,0.0,0.00108]
[1777632792440,66.59,77249.0,0.0,0.99999,0.0,0.00108]
[1777632792578,66.59,77249.75,0.0,0.99999,0.0,0.00108]
[1777632793118,66.59,77249.75,0.0,0.99999,0.0,0.00108]
[1777632793336,66.59,77249.75,0.0,0.99999,0.0,0.00108]
[1777632793419,66.59,77250.38,0.0,0.99999,0.0,0.00108]
[1777632793755,66.59,77252.42,0.0,0.99999,0.0,0.00107]
[1777632798791,66.59,77252.12,0.0,0.99999,0.0,0.00107]
[1777632802161,66.59,77252.14,0.0,0.99999,0.0,0.00107]
[1777632802330,66.59,77252.14,0.0,0.99999,0.0,0.00107]
[1777632808861,66.59,77252.13,0.0,0.99999,0.0,0.00107]
[1777632809602,66.59,77252.13,0.0,0.99999,0.0,0.00107]
[1777632809828,66.59,77252.13,0.0,0.99999,0.0,0.00107]
[1777632810220,66.59,77252.13,0.0,0.99999,0.0,0.00107]
[1777632810343,66.59,77252.13,0.0,0.99999,0.0,0.00107]
[1777632810432,66.59,77252.07,0.0,0.99999,0.0,0.00107]
[1777632811882,66.59,77252.33,0.0,0.99999,0.0,0.00106]
[1777632818930,66.59,77252.72,0.0,0.99999,0.0,0.00106]
[1777632820342,66.59,77252.72,0.0,0.99999,0.0,0.00106]
[1777632820389,66.59,77257.02,0.0,0.99999,0.0,0.00106]
[1777632820579,66.59,77257.02,0.0,0.99999,0.0,0.00106]
[1777632821319,66.59,77257.02,0.0,0.99999,0.0,0.00106]
[1777632821328,66.59,77257.02,0.0,0.99999,0.0,0.00106]
[1777632821421,66.59,77257.01,0.0,0.99999,0.0,0.00106]
[1777632823966,66.59,77254.89,0.0,0.99999,0.0,0.00106]
[1777632827344,66.59,77254.49,0.0,0.99999,0.0,0.00106]
[1777632827446,66.59,77254.76,0.0,0.99999,0.0,0.00106]
[1777632827582,66.59,77254.76,0.0,0.99999,0.0,0.00106]
[1777632827743,66.59,77254.76,0.0,0.99999,0.0,0.00106]
[1777632827836,66.59,77254.76,0.0,0.99999,0.0,0.00106]
[1777632827994,66.59,77253.44,0.0,0.99999,0.0,0.00106]
[1777632834036,66.59,77253.47,0.0,0.99999,0.0,0.00106]
[1777632839474,66.59,77254.3,0.0,0.99999,0.0,0.00106]
[1777632839577,66.59,77254.51,0.0,0.99999,0.0,0.00106]
[1777632839926,66.59,77254.51,0.0,0.99999,0.0,0.00106]
[1777632840086,66.59,77254.51,0.0,0.99999,0.0,0.00106]
[1777632840099,66.59,77254.51,0.0,0.99999,0.0,0.00106]
[1777632845113,66.59,77254.54,0.0,0.99999,0.0,0.00106]
[1777632848484,66.59,77254.49,0.0,0.99999,0.0,0.00106]
[1777632848576,66.59,77254.49,0.0,0.99999,0.0,0.00106]
[1777632854176,66.59,77255.57,0.0,0.99999,0.0,0.00106]
[1777632854548,66.59,77255.57,0.0,0.99999,0.0,0.00106]
[1777632854578,66.59,77255.57,0.0,0.99999,0.0,0.00106]
[1777632856191,66.59,77255.58,0.0,0.99999,0.0,0.00106]
[1777632861051,66.59,77254.63,0.0,0.99999,0.0,0.00106]
[1777632861079,66.59,77254.63,0.0,0.99999,0.0,0.00106]
[1777632862205,66.59,77254.72,0.0,0.99999,0.0,0.00106]
[1777632862335,66.59,77254.72,0.0,0.99999,0.0,0.00106]
[1777632862429,66.59,77255.23,0.0,0.99999,0.0,0.00106]
[1777632868208,66.59,77254.93,0.0,0.99999,0.0,0.00106]
[1777632871295,66.59,77254.7,0.0,0.99999,0.0,0.00105]
[1777632874453,66.59,77254.83,0.0,0.99999,0.0,0.00105]
[1777632874582,66.59,77254.83,0.0,0.99999,0.0,0.00105]
[1777632884359,66.59,77254.66,0.0,0.99999,0.0,0.00105]
[1777632884579,66.59,77254.66,0.0,0.99999,0.0,0.00105]
[1777632884426,66.59,77254.74,0.0,0.99999,0.0,0.00105]
[1777632884907,66.59,77254.74,0.0,0.99999,0.0,0.00105]
[1777632885083,66.59,77254.74,0.0,0.99999,0.0,0.00105]
[1777632885092,66.59,77254.74,0.0,0.99999,0.0,0.00105]
[1777632890429,66.59,77254.93,0.0,0.99999,0.0,0.00105]
[1777632893315,66.59,77255.2,0.0,0.99999,0.0,0.00105]
[1777632893331,66.59,77255.2,0.0,0.99999,0.0,0.00105]
[1777632893450,66.59,77255.47,0.0,0.99999,0.0,0.00105]
[1777632894024,66.59,77255.47,0.0,0.99999,0.0,0.00105]
[1777632894092,66.59,77255.47,0.0,0.99999,0.0,0.00105]
[1777632894735,66.59,77255.2,0.0,0.99999,0.0,0.00105]
[1777632900500,66.59,77255.06,0.0,0.99999,0.0,0.00105]
[1777632903212,66.59,77254.27,0.0,0.99999,0.0,0.00105]
[1777632903329,66.59,77254.27,0.0,0.99999,0.0,0.00105]
[1777632903521,66.59,77253.2,0.0,0.99999,0.0,0.00105]
[1777632904268,66.59,77253.2,0.0,0.99999,0.0,0.00105]
[1777632904331,66.59,77253.2,0.0,0.99999,0.0,0.00105]
[1777632904528,66.59,77249.89,0.0,0.99999,0.0,0.00106]
[1777632905535,66.59,77246.76,0.0,0.99999,0.0,0.00107]
[1777632910570,66.59,77246.41,0.0,0.99999,0.0,0.00107]
[1777632911256,66.59,77246.41,0.0,0.99999,0.0,0.00107]
[1777632911329,66.59,77246.41,0.0,0.99999,0.0,0.00107]
[1777632911427,66.59,77246.41,0.0,0.99999,0.0,0.00107]
[1777632912697,66.59,77245.95,0.0,0.99999,0.0,0.00107]
[1777632912835,66.59,77245.95,0.0,0.99999,0.0,0.00107]
[1777632918626,66.59,77245.57,0.0,0.99999,0.0,0.00107]
[1777632921635,66.59,77245.53,0.0,0.99999,0.0,0.00107]
[1777632921647,66.59,77248.18,0.0,0.99999,0.0,0.00106]
[1777632921827,66.59,77248.18,0.0,0.99999,0.0,0.00106]
[1777632922653,66.59,77249.59,0.0,0.99999,0.0,0.00106]
[1777632922860,66.59,77249.59,0.0,0.99999,0.0,0.00106]
[1777632923076,66.59,77249.59,0.0,0.99999,0.0,0.00106]
[1777632928696,66.59,77248.24,0.0,0.99999,0.0,0.00106]
[1777632933175,66.59,77248.3,0.0,0.99999,0.0,0.00106]
[1777632933332,66.59,77248.3,0.0,0.99999,0.0,0.00106]
[1777632933431,66.59,77247.02,0.0,0.99999,0.0,0.00106]
[1777632934246,66.59,77247.02,0.0,0.99999,0.0,0.00106]
[1777632934328,66.59,77247.02,0.0,0.99999,0.0,0.00106]
[1777632938754,66.59,77247.41,0.0,0.99999,0.0,0.00106]
[1777632942060,66.59,77247.8,0.0,0.99999,0.0,0.00106]
[1777632942081,66.59,77247.8,0.0,0.99999,0.0,0.00106]
[1777632942162,66.59,77247.62,0.0,0.99999,0.0,0.00106]
[1777632942961,66.59,77247.62,0.0,0.99999,0.0,0.00106]
[1777632943084,66.59,77247.62,0.0,0.99999,0.0,0.00106]
[1777632947779,66.59,77247.77,0.0,0.99999,0.0,0.00106]
[1777632947841,66.59,77247.77,0.0,0.99999,0.0,0.00106]
[1777632947874,66.59,77247.92,0.0,0.99999,0.0,0.00106]
[1777632954880,66.59,77248.12,0.0,0.99999,0.0,0.00106]
[1777632957135,66.59,77248.69,0.0,0.99999,0.0,0.00105]
[1777632957329,66.59,77248.69,0.0,0.99999,0.0,0.00105]
[1777632962936,66.59,77247.72,0.0,0.99999,0.0,0.00106]
[1777632967778,66.59,77247.92,0.0,0.99999,0.0,0.00106]
[1777632967825,66.59,77247.92,0.0,0.99999,0.0,0.00106]
[1777632967971,66.59,77249.24,0.0,0.99999,0.0,0.00105]
[1777632969046,66.59,77249.24,0.0,0.99999,0.0,0.00105]
[1777632969082,66.59,77249.24,0.0,0.99999,0.0,0.00105]
[1777632969106,66.59,77252.87,0.0,0.99999,0.0,0.00105]
[1777632970324,66.59,77252.87,0.0,0.99999,0.0,0.00105]
[1777632970426,66.59,77252.75,0.0,0.99999,0.0,0.00105]
[1777632978041,66.59,77252.51,0.0,0.99999,0.0,0.00105]
[1777632983697,66.59,77252.39,0.0,0.99999,0.0,0.00105]
[1777632983834,66.59,77252.39,0.0,0.99999,0.0,0.00105]
[1777632984396,66.59,77252.39,0.0,0.99999,0.0,0.00105]
[1777632988111,66.59,77251.35,0.0,0.99999,0.0,0.00105]
[1777632989498,66.59,77251.35,0.0,0.99999,0.0,0.00105]
[1777632989576,66.59,77251.35,0.0,0.99999,0.0,0.00105]
[1777632989599,66.59,77250.18,0.0,0.99999,0.0,0.00105]
[1777632990125,66.59,77251.43,0.0,0.99999,0.0,0.00105]
[1777632994385,66.59,77251.51,0.0,0.99999,0.0,0.00104]
[1777632994581,66.59,77251.51,0.0,0.99999,0.0,0.00104]
[1777632994678,66.59,77250.54,0.0,0.99999,0.0,0.00104]
[1777632996324,66.59,77251.1,0.0,0.99999,0.0,0.00104]
[1777632996419,66.59,77251.2,0.0,0.99999,0.0,0.00104]
[1777633002209,66.59,77251.15,0.0,0.99999,0.0,0.00104]
[1777633006828,66.59,77251.38,0.0,0.99999,0.0,0.00104]
[1777633007082,66.59,77251.38,0.0,0.99999,0.0,0.00104]
[1777633009135,66.59,77250.51,0.0,0.99999,0.0,0.00104]
[1777633009324,66.59,77250.51,0.0,0.99999,0.0,0.00104]
[1777633009425,66.59,77250.72,0.0,0.99999,0.0,0.00104]
[1777633012280,66.59,77252.99,0.0,0.99999,0.0,0.00104]
[1777633017314,66.59,77252.85,0.0,0.99999,0.0,0.00104]
[1777633022350,66.59,77252.83,0.0,0.99999,0.0,0.00104]
[1777633022890,66.59,77252.83,0.0,0.99999,0.0,0.00104]
[1777633023076,66.59,77252.83,0.0,0.99999,0.0,0.00104]
[1777633029400,66.59,77252.68,0.0,0.99999,0.0,0.00104]
[1777633029872,66.59,77252.68,0.0,0.99999,0.0,0.00104]
[1777633030074,66.59,77252.68,0.0,0.99999,0.0,0.00104]
[1777633033585,66.59,77253.11,0.0,0.99999,0.0,0.00104]
[1777633033628,66.59,77252.68,0.0,0.99999,0.0,0.00104]
[1777633033831,66.59,77252.68,0.0,0.99999,0.0,0.00104]
[1777633038976,66.59,77253.11,0.0,0.99999,0.0,0.00104]
[1777633039085,66.59,77253.11,0.0,0.99999,0.0,0.00104]
[1777633044505,66.59,77252.95,0.0,0.99999,0.0,0.00104]
[1777633049541,66.59,77252.93,0.0,0.99999,0.0,0.00104]
[1777633051709,66.59,77252.72,0.0,0.99999,0.0,0.00104]
[1777633051830,66.59,77252.0,0.0,0.99999,0.0,0.00103]
[1777633052386,66.59,77252.0,0.0,0.99999,0.0,0.00103]
[1777633052582,66.59,77252.0,0.0,0.99999,0.0,0.00103]
[1777633052658,66.59,77252.07,0.0,0.99999,0.0,0.00103]
[1777633058604,66.59,77252.77,0.0,0.99999,0.0,0.00103]
[1777633059404,66.59,77252.77,0.0,0.99999,0.0,0.00103]
[1777633059582,66.59,77252.77,0.0,0.99999,0.0,0.00103]
[1777633064646,66.59,77252.87,0.0,0.99999,0.0,0.00103]
[1777633066532,66.59,77252.78,0.0,0.99999,0.0,0.00103]
[1777633066580,66.59,77252.78,0.0,0.99999,0.0,0.00103]
[1777633067342,66.59,77253.24,0.0,0.99999,0.0,0.00103]
[1777633067578,66.59,77253.24,0.0,0.99999,0.0,0.00103]
[1777633067666,66.59,77253.15,0.0,0.99999,0.0,0.00103]
[1777633072605,66.59,77252.63,0.0,0.99999,0.0,0.00103]
[1777633072828,66.59,77252.63,0.0,0.99999,0.0,0.00103]
[1777633078744,66.59,77253.21,0.0,0.99999,0.0,0.00103]
[1777633083779,66.59,77252.74,0.0,0.99999,0.0,0.00103]
[1777633088814,66.59,77252.49,0.0,0.99999,0.0,0.00103]
[1777633090136,66.59,77252.65,0.0,0.99999,0.0,0.00103]
[1777633090282,66.59,77252.65,0.0,0.99999,0.0,0.00103]
[1777633090336,66.59,77252.65,0.0,0.99999,0.0,0.00103]
[1777633090828,66.59,77253.03,0.0,0.99999,0.0,0.00103]
[1777633095862,66.59,77251.51,0.0,0.99999,0.0,0.00103]
[1777633100898,66.59,77251.09,0.0,0.99999,0.0,0.00103]
[1777633105932,66.59,77250.91,0.0,0.99999,0.0,0.00103]
[1777633107663,66.59,77250.91,0.0,0.99999,0.0,0.00103]
[1777633107827,66.59,77250.91,0.0,0.99999,0.0,0.00103]
[1777633108245,66.59,77250.91,0.0,0.99999,0.0,0.00103]
[1777633108331,66.59,77250.91,0.0,0.99999,0.0,0.00103]
[1777633108346,66.59,77250.91,0.0,0.99999,0.0,0.00103]
[1777633111975,66.59,77251.02,0.0,0.99999,0.0,0.00103]
[1777633116441,66.59,77251.22,0.0,0.99999,0.0,0.00102]
[1777633116581,66.59,77251.22,0.0,0.99999,0.0,0.00102]
[1777633122045,66.59,77251.59,0.0,0.99999,0.0,0.00102]
[1777633126533,66.59,77251.91,0.0,0.99999,0.0,0.00102]
[1777633126577,66.59,77251.91,0.0,0.99999,0.0,0.00102]
[1777633127825,66.59,77251.95,0.0,0.99999,0.0,0.00102]
[1777633127849,66.59,77252.0,0.0,0.99999,0.0,0.00102]
[1777633128077,66.59,77252.0,0.0,0.99999,0.0,0.00102]
[1777633134730,66.59,77251.75,0.0,0.99999,0.0,0.00102]
[1777633139505,66.59,77251.73,0.0,0.99999,0.0,0.00102]
[1777633139582,66.59,77251.73,0.0,0.99999,0.0,0.00102]
[1777633145206,66.59,77251.76,0.0,0.99999,0.0,0.00102]
[1777633150241,66.59,77252.29,0.0,0.99999,0.0,0.00102]
[1777633156198,66.59,77252.16,0.0,0.99999,0.0,0.00102]
[1777633156324,66.59,77252.16,0.0,0.99999,0.0,0.00102]
[1777633156426,66.59,77251.89,0.0,0.99999,0.0,0.00102]
[1777633159858,66.59,77252.21,0.0,0.99999,0.0,0.00102]
[1777633160078,66.59,77252.18,0.0,0.99999,0.0,0.00102]
[1777633165889,66.59,77252.58,0.0,0.99999,0.0,0.00102]
[1777633165352,66.59,77254.51,0.0,0.99999,0.0,0.00102]
[1777633166358,66.59,77281.13,0.0,0.99999,0.0,0.00097]
[1777633167365,66.59,77288.18,0.0,0.99999,0.0,0.00096]
[1777633169390,66.59,77288.66,0.0,0.99999,0.0,0.00096]
[1777633171393,66.59,77288.74,0.0,0.99999,0.0,0.00095]
[1777633176429,66.59,77288.5,0.0,0.99999,0.0,0.00095]
[1777633182316,66.59,77288.55,0.0,0.99999,0.0,0.00095]
[1777633182326,66.59,77288.55,0.0,0.99999,0.0,0.00095]
[1777633190158,66.59,77289.6,0.0,0.99999,0.0,0.00095]
[1777633190329,66.59,77289.6,0.0,0.99999,0.0,0.00095]
[1777633190527,66.59,77289.74,0.0,0.99999,0.0,0.00095]
[1777633195395,66.59,77290.99,0.0,0.99999,0.0,0.00095]
[1777633195576,66.59,77290.99,0.0,0.99999,0.0,0.00095]
[1777633195599,66.59,77293.27,0.0,0.99999,0.0,0.00095]
[1777633196569,66.59,77289.64,0.0,0.99999,0.0,0.00095]
[1777633197575,66.59,77286.99,0.0,0.99999,0.0,0.00096]
[1777633198603,66.59,77286.99,0.0,0.99999,0.0,0.00096]
[1777633198832,66.59,77286.99,0.0,0.99999,0.0,0.00096]
[1777633198870,66.59,77285.19,0.0,0.99999,0.0,0.00096]
[1777633199590,66.59,77283.28,0.0,0.99999,0.0,0.00096]
[1777633201636,66.59,77282.4,0.0,0.99999,0.0,0.00096]
[1777633201852,66.59,77282.4,0.0,0.99999,0.0,0.00096]
[1777633201908,66.59,77288.31,0.0,0.99999,0.0,0.00095]
[1777633202620,66.59,77292.39,0.0,0.99999,0.0,0.00095]
[1777633207655,66.59,77292.12,0.0,0.99999,0.0,0.00095]
[1777633213452,66.59,77293.1,0.0,0.99999,0.0,0.00095]
[1777633213579,66.59,77293.1,0.0,0.99999,0.0,0.00095]
[1777633213697,66.59,77293.22,0.0,0.99999,0.0,0.00095]
[1777633217645,66.59,77293.22,0.0,0.99999,0.0,0.00095]
[1777633217828,66.59,77293.22,0.0,0.99999,0.0,0.00095]
[1777633223766,66.59,77293.76,0.0,0.99999,0.0,0.00094]
[1777633228802,66.59,77295.9,0.0,0.99999,0.0,0.00094]
[1777633229333,66.59,77295.9,0.0,0.99999,0.0,0.00094]
[1777633229809,66.59,77298.47,0.0,0.99999,0.0,0.00094]
[1777633230379,66.59,77298.47,0.0,0.99999,0.0,0.00094]
[1777633230489,66.59,77298.47,0.0,0.99999,0.0,0.00094]
[1777633230816,66.59,77300.02,0.0,0.99999,0.0,0.00093]
[1777633232832,66.59,77300.55,0.0,0.99999,0.0,0.00093]
[1777633236886,66.59,77303.89,0.0,0.99999,0.0,0.00092]
[1777633237893,66.59,77305.92,0.0,0.99999,0.0,0.00092]
[1777633239906,66.59,77307.87,0.0,0.99999,0.0,0.00091]
[1777633240914,66.59,77309.85,0.0,0.99999,0.0,0.00091]
[1777633245054,66.59,77311.05,0.0,0.99999,0.0,0.00091]
[1777633245081,66.59,77311.05,0.0,0.99999,0.0,0.00091]
[1777633248042,66.59,77311.03,0.0,0.99999,0.0,0.00091]
[1777633257025,66.59,77307.09,0.0,0.99999,0.0,0.00092]
[1777633258033,66.59,77302.66,0.0,0.99999,0.0,0.00092]
[1777633259059,66.59,77301.96,0.0,0.99999,0.0,0.00092]
[1777633259079,66.59,77301.96,0.0,0.99999,0.0,0.00092]
[1777633260275,66.59,77301.96,0.0,0.99999,0.0,0.00092]
[1777633260334,66.59,77301.96,0.0,0.99999,0.0,0.00092]
[1777633260377,66.59,77301.74,0.0,0.99999,0.0,0.00092]
[1777633264503,66.59,77303.09,0.0,0.99999,0.0,0.00092]
[1777633264582,66.59,77303.09,0.0,0.99999,0.0,0.00092]
[1777633264604,66.59,77302.66,0.0,0.99999,0.0,0.00092]
[1777633265991,66.59,77302.66,0.0,0.99999,0.0,0.00092]
[1777633266076,66.59,77302.68,0.0,0.99999,0.0,0.00092]
[1777633271124,66.59,77304.2,0.0,0.99999,0.0,0.00092]
[1777633275905,66.59,77305.77,0.0,0.99999,0.0,0.00092]
[1777633276006,66.59,77304.96,0.0,0.99999,0.0,0.00092]
[1777633276083,66.59,77304.96,0.0,0.99999,0.0,0.00092]
[1777633277655,66.59,77304.96,0.0,0.99999,0.0,0.00092]
[1777633277830,66.59,77304.96,0.0,0.99999,0.0,0.00092]
[1777633286229,66.59,77302.61,0.0,0.99999,0.0,0.00092]
[1777633288243,66.59,77299.15,0.0,0.99999,0.0,0.00093]
[1777633289250,66.59,77296.31,0.0,0.99999,0.0,0.00093]
[1777633290492,66.59,77296.31,0.0,0.99999,0.0,0.00093]
[1777633290582,66.59,77296.31,0.0,0.99999,0.0,0.00093]
[1777633290679,66.59,77296.21,0.0,0.99999,0.0,0.00093]
[1777633291264,66.59,77294.12,0.0,0.99999,0.0,0.00093]
[1777633292271,66.59,77290.45,0.0,0.99999,0.0,0.00093]
[1777633293278,66.59,77288.02,0.0,0.99999,0.0,0.00094]
[1777633295938,66.59,77287.98,0.0,0.99999,0.0,0.00094]
[1777633296076,66.59,77287.98,0.0,0.99999,0.0,0.00094]
[1777633297306,66.59,77290.04,0.0,0.99999,0.0,0.00094]
[1777633299320,66.59,77294.01,0.0,0.99999,0.0,0.00093]
[1777633300208,66.59,77294.01,0.0,0.99999,0.0,0.00093]
[1777633300333,66.59,77294.01,0.0,0.99999,0.0,0.00093]
[1777633300427,66.59,77295.85,0.0,0.99999,0.0,0.00093]
[1777633301334,66.59,77298.04,0.0,0.99999,0.0,0.00092]
[1777633302317,66.59,77298.04,0.0,0.99999,0.0,0.00092]
[1777633302332,66.59,77298.04,0.0,0.99999,0.0,0.00092]
[1777633307375,66.59,77299.12,0.0,0.99999,0.0,0.00092]
[1777633309025,66.59,77299.12,0.0,0.99999,0.0,0.00092]
[1777633309080,66.59,77299.12,0.0,0.99999,0.0,0.00092]
[1777633309390,66.59,77299.02,0.0,0.99999,0.0,0.00092]
[1777633310487,66.59,77299.02,0.0,0.99999,0.0,0.00092]
[1777633310577,66.59,77299.02,0.0,0.99999,0.0,0.00092]
[1777633317768,66.59,77299.42,0.0,0.99999,0.0,0.00092]
[1777633323006,66.59,77298.85,0.0,0.99999,0.0,0.00092]
[1777633323079,66.59,77298.85,0.0,0.99999,0.0,0.00092]
[1777633322481,66.59,77300.88,0.0,0.99999,0.0,0.00092]
[1777633323490,66.59,77300.68,0.0,0.99999,0.0,0.00092]
[1777633325487,66.59,77301.76,0.0,0.99999,0.0,0.00092]
[1777633325578,66.59,77301.76,0.0,0.99999,0.0,0.00092]
[1777633326509,66.59,77303.57,0.0,0.99999,0.0,0.00091]
[1777633329529,66.59,77300.93,0.0,0.99999,0.0,0.00092]
[1777633330347,66.59,77300.93,0.0,0.99999,0.0,0.00092]
[1777633330579,66.59,77300.93,0.0,0.99999,0.0,0.00092]
[1777633330676,66.59,77301.45,0.0,0.99999,0.0,0.00092]
[1777633332466,66.59,77301.58,0.0,0.99999,0.0,0.00092]
[1777633332578,66.59,77301.58,0.0,0.99999,0.0,0.00092]
[1777633332680,66.59,77303.81,0.0,0.99999,0.0,0.00091]
[1777633338593,66.59,77305.56,0.0,0.99999,0.0,0.00091]
[1777633339613,66.59,77305.56,0.0,0.99999,0.0,0.00091]
[1777633339828,66.59,77305.56,0.0,0.99999,0.0,0.00091]
[1777633345641,66.59,77305.94,0.0,0.99999,0.0,0.00091]
[1777633346575,66.59,77305.94,0.0,0.99999,0.0,0.00091]
[1777633346830,66.59,77305.94,0.0,0.99999,0.0,0.00091]
[1777633346837,66.59,77305.34,0.0,0.99999,0.0,0.00091]
[1777633348362,66.59,77305.89,0.0,0.99999,0.0,0.00091]
[1777633348579,66.59,77305.89,0.0,0.99999,0.0,0.00091]
[1777633354705,66.59,77308.77,0.0,0.99999,0.0,0.0009]
[1777633355842,66.59,77308.77,0.0,0.99999,0.0,0.0009]
[1777633356084,66.59,77308.77,0.0,0.99999,0.0,0.0009]
[1777633356000,66.59,77308.41,0.0,0.99999,0.0,0.0009]
[1777633356719,66.59,77307.89,0.0,0.99999,0.0,0.0009]
[1777633357515,66.59,77307.89,0.0,0.99999,0.0,0.0009]
[1777633357578,66.59,77307.89,0.0,0.99999,0.0,0.0009]
[1777633359740,66.59,77304.37,0.0,0.99999,0.0,0.00091]
[1777633361753,66.59,77301.85,0.0,0.99999,0.0,0.00091]
[1777633362593,66.59,77301.85,0.0,0.99999,0.0,0.00091]
[1777633362828,66.59,77301.85,0.0,0.99999,0.0,0.00091]
[1777633362926,66.59,77298.73,0.0,0.99999,0.0,0.00091]
[1777633363951,66.59,77298.73,0.0,0.99999,0.0,0.00091]
[1777633364080,66.59,77298.73,0.0,0.99999,0.0,0.00091]
[1777633365782,66.59,77295.68,0.0,0.99999,0.0,0.00092]
[1777633367796,66.59,77292.94,0.0,0.99999,0.0,0.00092]
[1777633369482,66.59,77292.53,0.0,0.99999,0.0,0.00092]
[1777633369581,66.59,77292.53,0.0,0.99999,0.0,0.00092]
[1777633374845,66.59,77292.24,0.0,0.99999,0.0,0.00092]
[1777633379880,66.59,77289.29,0.0,0.99999,0.0,0.00093]
[1777633381512,66.59,77289.08,0.0,0.99999,0.0,0.00093]
[1777633381579,66.59,77289.08,0.0,0.99999,0.0,0.00093]
[1777633381894,66.59,77288.2,0.0,0.99999,0.0,0.00093]
[1777633382765,66.59,77288.2,0.0,0.99999,0.0,0.00093]
[1777633382834,66.59,77288.2,0.0,0.99999,0.0,0.00093]
[1777633387936,66.59,77287.83,0.0,0.99999,0.0,0.00093]
[1777633388837,66.59,77287.83,0.0,0.99999,0.0,0.00093]
[1777633391967,66.59,77285.65,0.0,0.99999,0.0,0.00094]
[1777633392286,66.59,77285.65,0.0,0.99999,0.0,0.00094]
[1777633392333,66.59,77285.65,0.0,0.99999,0.0,0.00094]
[1777633392974,66.59,77285.04,0.0,0.99999,0.0,0.00094]
[1777633393981,66.59,77282.15,0.0,0.99999,0.0,0.00094]
[1777633394530,66.59,77282.15,0.0,0.99999,0.0,0.00094]
[1777633394579,66.59,77282.15,0.0,0.99999,0.0,0.00094]
[1777633398065,66.59,77280.9,0.0,0.99999,0.0,0.00094]
[1777633398077,66.59,77280.9,0.0,0.99999,0.0,0.00094]
[1777633398167,66.59,77281.35,0.0,0.99999,0.0,0.00094]
[1777633400390,66.59,77282.08,0.0,0.99999,0.0,0.00094]
[1777633400581,66.59,77282.08,0.0,0.99999,0.0,0.00094]
[1777633401029,66.59,77284.29,0.0,0.99999,0.0,0.00094]
[1777633404051,66.59,77282.18,0.0,0.99999,0.0,0.00094]
[1777633407072,66.59,77280.5,0.0,0.99999,0.0,0.00094]
[1777633408078,66.59,77278.37,0.0,0.99999,0.0,0.00095]
[1777633408873,66.59,77278.37,0.0,0.99999,0.0,0.00095]
[1777633409076,66.59,77278.37,0.0,0.99999,0.0,0.00095]
[1777633409086,66.59,77278.59,0.0,0.99999,0.0,0.00095]
[1777633410539,66.59,77278.42,0.0,0.99999,0.0,0.00095]
[1777633410581,66.59,77278.42,0.0,0.99999,0.0,0.00095]
[1777633411100,66.59,77278.46,0.0,0.99999,0.0,0.00094]
[1777633417142,66.59,77278.46,0.0,0.99999,0.0,0.00094]
[1777633418332,66.59,77278.87,0.0,0.99999,0.0,0.00094]
[1777633418577,66.59,77278.87,0.0,0.99999,0.0,0.00094]
[1777633419156,66.59,77278.8,0.0,0.99999,0.0,0.00094]
[1777633420725,66.59,77278.68,0.0,0.99999,0.0,0.00094]
[1777633420828,66.59,77278.68,0.0,0.99999,0.0,0.00094]
[1777633425198,66.59,77275.93,0.0,0.99999,0.0,0.00094]
[1777633426205,66.59,77273.78,0.0,0.99999,0.0,0.00095]
[1777633426729,66.59,77273.78,0.0,0.99999,0.0,0.00095]
[1777633426829,66.59,77273.78,0.0,0.99999,0.0,0.00095]
[1777633427212,66.59,77274.6,0.0,0.99999,0.0,0.00095]
[1777633428535,66.59,77274.6,0.0,0.99999,0.0,0.00095]
[1777633428586,66.59,77274.6,0.0,0.99999,0.0,0.00095]
[1777633434276,66.59,77274.49,0.0,0.99999,0.0,0.00095]
[1777633434328,66.59,77274.49,0.0,0.99999,0.0,0.00095]
[1777633434429,66.59,77276.56,0.0,0.99999,0.0,0.00094]
[1777633435947,66.59,77276.56,0.0,0.99999,0.0,0.00094]
[1777633436082,66.59,77276.56,0.0,0.99999,0.0,0.00094]
[1777633441310,66.59,77277.22,0.0,0.99999,0.0,0.00094]
[1777633443404,66.59,77277.16,0.0,0.99999,0.0,0.00094]
[1777633443585,66.59,77277.16,0.0,0.99999,0.0,0.00094]
[1777633443673,66.59,77276.97,0.0,0.99999,0.0,0.00094]
[1777633444725,66.59,77276.97,0.0,0.99999,0.0,0.00094]
[1777633444831,66.59,77276.97,0.0,0.99999,0.0,0.00094]
[1777633450373,66.59,77277.16,0.0,0.99999,0.0,0.00094]
[1777633454312,66.59,77276.45,0.0,0.99999,0.0,0.00094]
[1777633454338,66.59,77276.45,0.0,0.99999,0.0,0.00094]
[1777633454413,66.59,77276.46,0.0,0.99999,0.0,0.00094]
[1777633455886,66.59,77276.46,0.0,0.99999,0.0,0.00094]
[1777633456041,66.59,77276.46,0.0,0.99999,0.0,0.00094]
[1777633456080,66.59,77276.46,0.0,0.99999,0.0,0.00094]
[1777633461450,66.59,77276.39,0.0,0.99999,0.0,0.00094]
[1777633467491,66.59,77276.56,0.0,0.99999,0.0,0.00094]
[1777633472241,66.59,77276.46,0.0,0.99999,0.0,0.00094]
[1777633472331,66.59,77276.46,0.0,0.99999,0.0,0.00094]
[1777633472527,66.59,77276.01,0.0,0.99999,0.0,0.00094]
[1777633473369,66.59,77276.01,0.0,0.99999,0.0,0.00094]
[1777633473580,66.59,77276.01,0.0,0.99999,0.0,0.00094]
[1777633477562,66.59,77274.47,0.0,0.99999,0.0,0.00094]
[1777633478814,66.59,77274.47,0.0,0.99999,0.0,0.00094]
[1777633478829,66.59,77274.47,0.0,0.99999,0.0,0.00094]
[1777633478915,66.59,77274.07,0.0,0.99999,0.0,0.00094]
[1777633484611,66.59,77273.56,0.0,0.99999,0.0,0.00094]
[1777633488282,66.59,77273.96,0.0,0.99999,0.0,0.00094]
[1777633488329,66.59,77273.65,0.0,0.99999,0.0,0.00094]
[1777633494014,66.59,77274.67,0.0,0.99999,0.0,0.00094]
[1777633494075,66.59,77274.67,0.0,0.99999,0.0,0.00094]
[1777633494115,66.59,77275.11,0.0,0.99999,0.0,0.00094]
[1777633495189,66.59,77275.11,0.0,0.99999,0.0,0.00094]
[1777633495333,66.59,77276.05,0.0,0.99999,0.0,0.00094]
[1777633498710,66.59,77277.87,0.0,0.99999,0.0,0.00093]
[1777633500256,66.59,77277.87,0.0,0.99999,0.0,0.00093]
[1777633499717,66.59,77279.2,0.0,0.99999,0.0,0.00093]
[1777633500329,66.59,77279.2,0.0,0.99999,0.0,0.00093]
[1777633500967,66.59,77279.2,0.0,0.99999,0.0,0.00093]
[1777633501082,66.59,77279.2,0.0,0.99999,0.0,0.00093]
[1777633501184,66.59,77280.5,0.0,0.99999,0.0,0.00093]
[1777633505761,66.59,77278.21,0.0,0.99999,0.0,0.00093]
[1777633506774,66.59,77276.93,0.0,0.99999,0.0,0.00093]
[1777633507462,66.59,77276.93,0.0,0.99999,0.0,0.00093]
[1777633507581,66.59,77276.93,0.0,0.99999,0.0,0.00093]
[1777633512814,66.59,77277.09,0.0,0.99999,0.0,0.00093]
[1777633514499,66.59,77276.61,0.0,0.99999,0.0,0.00093]
[1777633514581,66.59,77276.61,0.0,0.99999,0.0,0.00093]
[1777633514828,66.59,77277.04,0.0,0.99999,0.0,0.00093]
[1777633516274,66.59,77277.04,0.0,0.99999,0.0,0.00093]
[1777633516327,66.59,77276.95,0.0,0.99999,0.0,0.00093]
[1777633516842,66.59,77275.34,0.0,0.99999,0.0,0.00094]
[1777633517849,66.59,77274.04,0.0,0.99999,0.0,0.00094]
[1777633520929,66.59,77273.64,0.0,0.99999,0.0,0.00094]
[1777633526045,66.59,77273.94,0.0,0.99999,0.0,0.00094]
[1777633526080,66.59,77273.94,0.0,0.99999,0.0,0.00094]
[1777633526237,66.59,77276.73,0.0,0.99999,0.0,0.00093]
[1777633527537,66.59,77277.26,0.0,0.99999,0.0,0.00093]
[1777633527579,66.59,77277.26,0.0,0.99999,0.0,0.00093]
[1777633529748,66.59,77276.6,0.0,0.99999,0.0,0.00093]
[1777633529933,66.59,77277.65,0.0,0.99999,0.0,0.00093]
[1777633531947,66.59,77276.6,0.0,0.99999,0.0,0.00093]
[1777633532767,66.59,77276.6,0.0,0.99999,0.0,0.00093]
[1777633532830,66.59,77276.6,0.0,0.99999,0.0,0.00093]
[1777633537989,66.59,77275.7,0.0,0.99999,0.0,0.00093]
[1777633542512,66.59,77275.47,0.0,0.99999,0.0,0.00093]
[1777633542579,66.59,77275.47,0.0,0.99999,0.0,0.00093]
[1777633548059,66.59,77274.93,0.0,0.99999,0.0,0.00093]
[1777633551079,66.59,77276.61,0.0,0.99999,0.0,0.00093]
[1777633552416,66.59,77276.63,0.0,0.99999,0.0,0.00093]
[1777633552579,66.59,77276.63,0.0,0.99999,0.0,0.00093]
[1777633558129,66.59,77276.28,0.0,0.99999,0.0,0.00093]
[1777633559348,66.59,77276.28,0.0,0.99999,0.0,0.00093]
[1777633559577,66.59,77276.57,0.0,0.99999,0.0,0.00093]
[1777633565178,66.59,77276.52,0.0,0.99999,0.0,0.00093]
[1777633572226,66.59,77276.51,0.0,0.99999,0.0,0.00093]
[1777633575790,66.59,77276.48,0.0,0.99999,0.0,0.00093]
[1777633575831,66.59,77276.48,0.0,0.99999,0.0,0.00093]
[1777633578694,66.59,77276.55,0.0,0.99999,0.0,0.00093]
[1777633584315,66.59,77276.14,0.0,0.99999,0.0,0.00093]
[1777633588343,66.59,77275.3,0.0,0.99999,0.0,0.00093]
[1777633591364,66.59,77272.69,0.0,0.99999,0.0,0.00093]
[1777633592371,66.59,77268.65,0.0,0.99999,0.0,0.00093]
[1777633592758,66.59,77268.65,0.0,0.99999,0.0,0.00093]
[1777633592830,66.59,77268.65,0.0,0.99999,0.0,0.00093]
[1777633595384,66.59,77268.26,0.0,0.99999,0.0,0.00093]
[1777633595392,66.59,77268.23,0.0,0.99999,0.0,0.00093]
[1777633596075,66.59,77268.23,0.0,0.99999,0.0,0.00093]
[1777633596176,66.59,77268.23,0.0,0.99999,0.0,0.00093]
[1777633598412,66.59,77265.33,0.0,0.99999,0.0,0.00094]
[1777633600175,66.59,77265.33,0.0,0.99999,0.0,0.00094]
[1777633600334,66.59,77265.33,0.0,0.99999,0.0,0.00094]
[1777633600392,66.59,77262.47,0.0,0.99999,0.0,0.00094]
[1777633601433,66.59,77261.43,0.0,0.99999,0.0,0.00094]
[1777633606471,66.59,77261.55,0.0,0.99999,0.0,0.00094]
[1777633611506,66.59,77261.16,0.0,0.99999,0.0,0.00094]
[1777633617296,66.59,77260.82,0.0,0.99999,0.0,0.00095]
[1777633617334,66.59,77260.82,0.0,0.99999,0.0,0.00095]
[1777633620205,66.59,77261.62,0.0,0.99999,0.0,0.00094]
[1777633622318,66.59,77262.28,0.0,0.99999,0.0,0.00094]
[1777633622328,66.59,77262.28,0.0,0.99999,0.0,0.00094]
[1777633622419,66.59,77259.42,0.0,0.99999,0.0,0.00095]
[1777633623331,66.59,77259.42,0.0,0.99999,0.0,0.00095]
[1777633622583,66.59,77258.05,0.0,0.99999,0.0,0.00095]
[1777633623590,66.59,77258.46,0.0,0.99999,0.0,0.00095]
[1777633628625,66.59,77259.65,0.0,0.99999,0.0,0.00095]
[1777633633660,66.59,77259.05,0.0,0.99999,0.0,0.00095]
[1777633634993,66.59,77259.05,0.0,0.99999,0.0,0.00095]
[1777633635078,66.59,77259.05,0.0,0.99999,0.0,0.00095]
[1777633635520,66.59,77258.58,0.0,0.99999,0.0,0.00095]
[1777633642722,66.59,77253.74,0.0,0.99999,0.0,0.00096]
[1777633643896,66.59,77253.74,0.0,0.99999,0.0,0.00096]
[1777633644078,66.59,77253.74,0.0,0.99999,0.0,0.00096]
[1777633645835,66.59,77253.95,0.0,0.99999,0.0,0.00096]
[1777633646075,66.59,77253.95,0.0,0.99999,0.0,0.00096]
[1777633646176,66.59,77253.95,0.0,0.99999,0.0,0.00096]
[1777633651691,66.59,77253.43,0.0,0.99999,0.0,0.00096]
[1777633651833,66.59,77253.43,0.0,0.99999,0.0,0.00096]
[1777633651853,66.59,77252.87,0.0,0.99999,0.0,0.00095]
[1777633657829,66.59,77252.12,0.0,0.99999,0.0,0.00095]
[1777633658836,66.59,77249.31,0.0,0.99999,0.0,0.00096]
[1777633664417,66.59,77249.29,0.0,0.99999,0.0,0.00096]
[1777633664581,66.59,77249.29,0.0,0.99999,0.0,0.00096]
[1777633666562,66.59,77246.96,0.0,0.99999,0.0,0.00096]
[1777633666575,66.59,77246.96,0.0,0.99999,0.0,0.00096]
[1777633666892,66.59,77247.42,0.0,0.99999,0.0,0.00096]
[1777633671928,66.59,77247.09,0.0,0.99999,0.0,0.00096]
[1777633673107,66.59,77247.09,0.0,0.99999,0.0,0.00096]
[1777633673328,66.59,77247.09,0.0,0.99999,0.0,0.00096]
[1777633674950,66.59,77250.47,0.0,0.99999,0.0,0.00095]
[1777633676050,66.59,77250.47,0.0,0.99999,0.0,0.00095]
[1777633676078,66.59,77250.47,0.0,0.99999,0.0,0.00095]
[1777633678281,66.59,77250.26,0.0,0.99999,0.0,0.00096]
[1777633678333,66.59,77250.26,0.0,0.99999,0.0,0.00096]
[1777633678379,66.59,77251.14,0.0,0.99999,0.0,0.00095]
[1777633682244,66.59,77251.24,0.0,0.99999,0.0,0.00095]
[1777633682338,66.59,77251.24,0.0,0.99999,0.0,0.00095]
[1777633684014,66.59,77248.27,0.0,0.99999,0.0,0.00096]
[1777633689328,66.59,77248.76,0.0,0.99999,0.0,0.00096]
[1777633689389,66.59,77248.76,0.0,0.99999,0.0,0.00096]
[1777633690775,66.59,77248.93,0.0,0.99999,0.0,0.00096]
[1777633690832,66.59,77248.93,0.0,0.99999,0.0,0.00096]
[1777633691062,66.59,77249.3,0.0,0.99999,0.0,0.00096]
[1777633693076,66.59,77251.79,0.0,0.99999,0.0,0.00095]
[1777633695363,66.59,77251.49,0.0,0.99999,0.0,0.00095]
[1777633695580,66.59,77250.25,0.0,0.99999,0.0,0.00096]
[1777633701132,66.59,77249.5,0.0,0.99999,0.0,0.00096]
[1777633704936,66.59,77249.85,0.0,0.99999,0.0,0.00096]
[1777633705080,66.59,77249.85,0.0,0.99999,0.0,0.00096]
[1777633707147,66.59,77249.69,0.0,0.99999,0.0,0.00096]
[1777633707361,66.59,77249.69,0.0,0.99999,0.0,0.00096]
[1777633707440,66.59,77249.69,0.0,0.99999,0.0,0.00096]
[1777633711202,66.59,77249.52,0.0,0.99999,0.0,0.00095]
[1777633715024,66.59,77249.35,0.0,0.99999,0.0,0.00095]
[1777633715077,66.59,77249.35,0.0,0.99999,0.0,0.00095]
[1777633720265,66.59,77248.7,0.0,0.99999,0.0,0.00095]
[1777633720795,66.59,77248.7,0.0,0.99999,0.0,0.00095]
[1777633720833,66.59,77248.7,0.0,0.99999,0.0,0.00095]
[1777633720897,66.59,77248.7,0.0,0.99999,0.0,0.00095]
[1777633727186,66.59,77248.42,0.0,0.99999,0.0,0.00095]
[1777633727336,66.59,77248.42,0.0,0.99999,0.0,0.00095]
[1777633733355,66.59,77248.07,0.0,0.99999,0.0,0.00095]
[1777633738391,66.59,77248.19,0.0,0.99999,0.0,0.00095]
[1777633742245,66.59,77249.36,0.0,0.99999,0.0,0.00095]
[1777633742324,66.59,77249.36,0.0,0.99999,0.0,0.00095]
[1777633744560,66.59,77248.83,0.0,0.99999,0.0,0.00095]
[1777633744582,66.59,77248.83,0.0,0.99999,0.0,0.00095]
[1777633745440,66.59,77249.53,0.0,0.99999,0.0,0.00095]
[1777633750475,66.59,77249.53,0.0,0.99999,0.0,0.00095]
[1777633753007,66.59,77249.78,0.0,0.99999,0.0,0.00095]
[1777633753076,66.59,77249.78,0.0,0.99999,0.0,0.00095]
[1777633756961,66.59,77249.81,0.0,0.99999,0.0,0.00095]
[1777633757076,66.59,77249.81,0.0,0.99999,0.0,0.00095]
[1777633757524,66.59,77248.87,0.0,0.99999,0.0,0.00095]
[1777633757729,66.59,77248.87,0.0,0.99999,0.0,0.00095]
[1777633757828,66.59,77248.87,0.0,0.99999,0.0,0.00095]
[1777633761329,66.59,77249.72,0.0,0.99999,0.0,0.00095]
[1777633767594,66.59,77249.94,0.0,0.99999,0.0,0.00095]
[1777633770082,66.59,77250.67,0.0,0.99999,0.0,0.00095]
[1777633770337,66.59,77250.67,0.0,0.99999,0.0,0.00095]
[1777633770439,66.59,77251.77,0.0,0.99999,0.0,0.00095]
[1777633771622,66.59,77251.91,0.0,0.99999,0.0,0.00094]
[1777633778671,66.59,77251.65,0.0,0.99999,0.0,0.00094]
[1777633783327,66.59,77251.96,0.0,0.99999,0.0,0.00094]
[1777633784712,66.59,77254.33,0.0,0.99999,0.0,0.00093]
[1777633787597,66.59,77253.22,0.0,0.99999,0.0,0.00094]
[1777633787830,66.59,77253.22,0.0,0.99999,0.0,0.00094]
[1777633787931,66.59,77253.02,0.0,0.99999,0.0,0.00094]
[1777633790789,66.59,77251.88,0.0,0.99999,0.0,0.00094]
[1777633790832,66.59,77251.88,0.0,0.99999,0.0,0.00094]
[1777633796517,66.59,77251.9,0.0,0.99999,0.0,0.00094]
[1777633796579,66.59,77251.9,0.0,0.99999,0.0,0.00094]
[1777633796554,66.59,77252.19,0.0,0.99999,0.0,0.00094]
[1777633796829,66.59,77252.19,0.0,0.99999,0.0,0.00094]
[1777633802864,66.59,77251.12,0.0,0.99999,0.0,0.00094]
[1777633804235,66.59,77251.12,0.0,0.99999,0.0,0.00094]
[1777633804323,66.59,77251.12,0.0,0.99999,0.0,0.00094]
[1777633807900,66.59,77249.2,0.0,0.99999,0.0,0.00094]
[1777633809840,66.59,77248.83,0.0,0.99999,0.0,0.00094]
[1777633810087,66.59,77248.83,0.0,0.99999,0.0,0.00094]
[1777633810413,66.59,77248.83,0.0,0.99999,0.0,0.00094]
[1777633810578,66.59,77248.83,0.0,0.99999,0.0,0.00094]
[1777633810514,66.59,77248.83,0.0,0.99999,0.0,0.00094]
[1777633811927,66.59,77253.62,0.0,0.99999,0.0,0.00093]
[1777633812935,66.59,77261.65,0.0,0.99999,0.0,0.00092]
[1777633815288,66.59,77263.32,0.0,0.99999,0.0,0.00092]
[1777633815333,66.59,77263.32,0.0,0.99999,0.0,0.00092]
[1777633815384,66.59,77262.1,0.0,0.99999,0.0,0.00092]
[1777633815835,66.59,77262.1,0.0,0.99999,0.0,0.00092]
[1777633816077,66.59,77262.1,0.0,0.99999,0.0,0.00092]
[1777633819984,66.59,77259.51,0.0,0.99999,0.0,0.00092]
[1777633822233,66.59,77260.07,0.0,0.99999,0.0,0.00092]
[1777633822337,66.59,77260.07,0.0,0.99999,0.0,0.00092]
[1777633822438,66.59,77259.88,0.0,0.99999,0.0,0.00092]
[1777633823005,66.59,77257.18,0.0,0.99999,0.0,0.00093]
[1777633823728,66.59,77257.18,0.0,0.99999,0.0,0.00093]
[1777633823835,66.59,77257.18,0.0,0.99999,0.0,0.00093]
[1777633829230,66.59,77255.78,0.0,0.99999,0.0,0.00093]
[1777633835090,66.59,77259.67,0.0,0.99999,0.0,0.00092]
[1777633835803,66.59,77259.67,0.0,0.99999,0.0,0.00092]
[1777633835833,66.59,77259.67,0.0,0.99999,0.0,0.00092]
[1777633836491,66.59,77259.67,0.0,0.99999,0.0,0.00092]
[1777633836580,66.59,77259.67,0.0,0.99999,0.0,0.00092]
[1777633836511,66.59,77259.57,0.0,0.99999,0.0,0.00092]
[1777633842140,66.59,77257.81,0.0,0.99999,0.0,0.00092]
[1777633843547,66.59,77257.81,0.0,0.99999,0.0,0.00092]
[1777633843585,66.59,77257.81,0.0,0.99999,0.0,0.00092]
[1777633843600,66.59,77257.58,0.0,0.99999,0.0,0.00092]
[1777633844346,66.59,77257.58,0.0,0.99999,0.0,0.00092]
[1777633844575,66.59,77257.58,0.0,0.99999,0.0,0.00092]
[1777633850197,66.59,77257.57,0.0,0.99999,0.0,0.00092]
[1777633852538,66.59,77257.45,0.0,0.99999,0.0,0.00092]
[1777633852578,66.59,77257.45,0.0,0.99999,0.0,0.00092]
[1777633852578,66.59,77257.21,0.0,0.99999,0.0,0.00092]
[1777633852970,66.59,77257.21,0.0,0.99999,0.0,0.00092]
[1777633853084,66.59,77257.21,0.0,0.99999,0.0,0.00092]
[1777633858252,66.59,77258.52,0.0,0.99999,0.0,0.00092]
[1777633859155,66.59,77258.52,0.0,0.99999,0.0,0.00092]
[1777633860389,66.59,77259.94,0.0,0.99999,0.0,0.00092]
[1777633860579,66.59,77259.94,0.0,0.99999,0.0,0.00092]
[1777633860641,66.59,77262.56,0.0,0.99999,0.0,0.00091]
[1777633861274,66.59,77266.13,0.0,0.99999,0.0,0.00091]
[1777633862053,66.59,77266.13,0.0,0.99999,0.0,0.00091]
[1777633862079,66.59,77266.13,0.0,0.99999,0.0,0.00091]
[1777633867316,66.59,77266.7,0.0,0.99999,0.0,0.00091]
[1777633872350,66.59,77266.65,0.0,0.99999,0.0,0.00091]
[1777633877198,66.59,77266.21,0.0,0.99999,0.0,0.00091]
[1777633877327,66.59,77266.21,0.0,0.99999,0.0,0.00091]
[1777633877591,66.59,77266.21,0.0,0.99999,0.0,0.00091]
[1777633877387,66.59,77266.47,0.0,0.99999,0.0,0.00091]
[1777633877826,66.59,77266.47,0.0,0.99999,0.0,0.00091]
[1777633883430,66.59,77266.71,0.0,0.99999,0.0,0.00091]
[1777633884775,66.59,77266.71,0.0,0.99999,0.0,0.00091]
[1777633884829,66.59,77266.71,0.0,0.99999,0.0,0.00091]
[1777633885131,66.59,77266.71,0.0,0.99999,0.0,0.00091]
[1777633885336,66.59,77266.71,0.0,0.99999,0.0,0.00091]
[1777633885443,66.59,77266.4,0.0,0.99999,0.0,0.00091]
[1777633891485,66.59,77266.49,0.0,0.99999,0.0,0.0009]
[1777633896520,66.59,77266.96,0.0,0.99999,0.0,0.0009]
[1777633899541,66.59,77268.81,0.0,0.99999,0.0,0.0009]
[1777633900548,66.59,77270.52,0.0,0.99999,0.0,0.00089]
[1777633902562,66.59,77272.89,0.0,0.99999,0.0,0.00089]
[1777633902855,66.59,77272.89,0.0,0.99999,0.0,0.00089]
[1777633903078,66.59,77272.89,0.0,0.99999,0.0,0.00089]
[1777633903415,66.59,77272.89,0.0,0.99999,0.0,0.00089]
[1777633903581,66.59,77272.89,0.0,0.99999,0.0,0.00089]
[1777633903589,66.59,77273.67,0.0,0.99999,0.0,0.00089]
[1777633907199,66.59,77274.16,0.0,0.99999,0.0,0.00089]
[1777633912632,66.59,77273.7,0.0,0.99999,0.0,0.00089]
[1777633915766,66.59,77272.6,0.0,0.99999,0.0,0.00089]
[1777633915827,66.59,77272.6,0.0,0.99999,0.0,0.00089]
[1777633916660,66.59,77274.56,0.0,0.99999,0.0,0.00089]
[1777633916887,66.59,77274.56,0.0,0.99999,0.0,0.00089]
[1777633917078,66.59,77274.56,0.0,0.99999,0.0,0.00089]
[1777633919681,66.59,77270.14,0.0,0.99999,0.0,0.00089]
[1777633921001,66.59,77269.51,0.0,0.99999,0.0,0.00089]
[1777633921076,66.59,77269.51,0.0,0.99999,0.0,0.00089]
[1777633921542,66.59,77269.51,0.0,0.99999,0.0,0.00089]
[1777633921580,66.59,77269.51,0.0,0.99999,0.0,0.00089]
[1777633921695,66.59,77266.31,0.0,0.99999,0.0,0.0009]
[1777633925518,66.59,77266.23,0.0,0.99999,0.0,0.0009]
[1777633925585,66.59,77266.23,0.0,0.99999,0.0,0.0009]
[1777633928561,66.59,77267.01,0.0,0.99999,0.0,0.0009]
[1777633928577,66.59,77267.01,0.0,0.99999,0.0,0.0009]
[1777633928663,66.59,77267.38,0.0,0.99999,0.0,0.0009]
[1777633930758,66.59,77268.89,0.0,0.99999,0.0,0.0009]
[1777633932772,66.59,77270.48,0.0,0.99999,0.0,0.00089]
[1777633935183,66.59,77270.92,0.0,0.99999,0.0,0.00089]
[1777633935337,66.59,77270.92,0.0,0.99999,0.0,0.00089]
[1777633935385,66.59,77271.35,0.0,0.99999,0.0,0.00089]
[1777633940827,66.59,77271.66,0.0,0.99999,0.0,0.00089]
[1777633946870,66.59,77272.84,0.0,0.99999,0.0,0.00089]
[1777633948537,66.59,77272.84,0.0,0.99999,0.0,0.00089]
[1777633948581,66.59,77272.84,0.0,0.99999,0.0,0.00089]
[1777633949393,66.59,77272.47,0.0,0.99999,0.0,0.00089]
[1777633949590,66.59,77272.47,0.0,0.99999,0.0,0.00089]
[1777633949677,66.59,77272.65,0.0,0.99999,0.0,0.00089]
[1777633950898,66.59,77274.67,0.0,0.99999,0.0,0.00089]
[1777633952734,66.59,77274.67,0.0,0.99999,0.0,0.00089]
[1777633951905,66.59,77274.13,0.0,0.99999,0.0,0.00088]
[1777633953919,66.59,77275.92,0.0,0.99999,0.0,0.00088]
[1777633959122,66.59,77277.1,0.0,0.99999,0.0,0.00088]
[1777633959333,66.59,77277.1,0.0,0.99999,0.0,0.00088]
[1777633959359,66.59,77280.11,0.0,0.99999,0.0,0.00087]
[1777633961975,66.59,77277.56,0.0,0.99999,0.0,0.00087]
[1777633967010,66.59,77278.07,0.0,0.99999,0.0,0.00087]
[1777633969807,66.59,77279.06,0.0,0.99999,0.0,0.00087]
[1777633969830,66.59,77279.06,0.0,0.99999,0.0,0.00087]
[1777633970532,66.59,77279.06,0.0,0.99999,0.0,0.00087]
[1777633970580,66.59,77279.06,0.0,0.99999,0.0,0.00087]
[1777633970633,66.59,77278.92,0.0,0.99999,0.0,0.00087]
[1777633975066,66.59,77282.32,0.0,1.0,0.0,0.00087]
[1777633976312,66.59,77282.32,0.0,1.0,0.0,0.00087]
[1777633976327,66.59,77282.32,0.0,1.0,0.0,0.00087]
[1777633976414,66.59,77283.92,0.0,1.0,0.0,0.00087]
[1777633977299,66.59,77283.92,0.0,1.0,0.0,0.00087]
[1777633977329,66.59,77283.92,0.0,1.0,0.0,0.00087]
[1777633979095,66.59,77286.66,0.0,1.0,0.0,0.00086]
[1777633982121,66.59,77288.94,0.0,1.0,0.0,0.00086]
[1777633982986,66.59,77288.94,0.0,1.0,0.0,0.00086]
[1777633983077,66.59,77288.94,0.0,1.0,0.0,0.00086]
[1777633983667,66.59,77288.94,0.0,1.0,0.0,0.00086]
[1777633983676,66.59,77289.4,0.0,1.0,0.0,0.00086]
[1777633983828,66.59,77289.4,0.0,1.0,0.0,0.00086]
[1777633987157,66.59,77293.9,0.0,1.0,0.0,0.00085]
[1777633992192,66.59,77293.87,0.0,1.0,0.0,0.00085]
[1777633994417,66.59,77294.18,0.0,1.0,0.0,0.00085]
[1777633994577,66.59,77294.18,0.0,1.0,0.0,0.00085]
[1777633994670,66.59,77293.96,0.0,1.0,0.0,0.00085]
[1777633994925,66.59,77293.96,0.0,1.0,0.0,0.00085]
[1777633995081,66.59,77293.96,0.0,1.0,0.0,0.00085]
[1777633996743,66.59,77294.76,0.0,1.0,0.0,0.00085]
[1777633996224,66.59,77297.45,0.0,1.0,0.0,0.00084]
[1777634001260,66.59,77297.99,0.0,1.0,0.0,0.00084]
[1777634002210,66.59,77297.99,0.0,1.0,0.0,0.00084]
[1777634002333,66.59,77297.99,0.0,1.0,0.0,0.00084]
[1777634004281,66.59,77300.98,0.0,1.0,0.0,0.00084]
[1777634005124,66.59,77300.98,0.0,1.0,0.0,0.00084]
[1777634005334,66.59,77300.98,0.0,1.0,0.0,0.00084]
[1777634005434,66.59,77301.94,0.0,1.0,0.0,0.00084]
[1777634008523,66.59,77303.2,0.0,1.0,0.0,0.00084]
[1777634008587,66.59,77303.2,0.0,1.0,0.0,0.00084]
[1777634011582,66.59,77303.09,0.0,1.0,0.0,0.00083]
[1777634017373,66.59,77302.85,0.0,1.0,0.0,0.00083]
[1777634020928,66.59,77302.87,0.0,1.0,0.0,0.00083]
[1777634021079,66.59,77302.87,0.0,1.0,0.0,0.00083]
[1777634021452,66.59,77302.87,0.0,1.0,0.0,0.00083]
[1777634021583,66.59,77302.87,0.0,1.0,0.0,0.00083]
[1777634021646,66.59,77302.97,0.0,1.0,0.0,0.00083]
[1777634027446,66.59,77303.12,0.0,1.0,0.0,0.00083]
[1777634032481,66.59,77302.92,0.0,1.0,0.0,0.00083]
[1777634035397,66.59,77303.11,0.0,1.0,0.0,0.00083]
[1777634035584,66.59,77303.11,0.0,1.0,0.0,0.00083]
[1777634036458,66.59,77303.11,0.0,1.0,0.0,0.00083]
[1777634036581,66.59,77303.11,0.0,1.0,0.0,0.00083]
[1777634036636,66.59,77303.06,0.0,1.0,0.0,0.00083]
[1777634043558,66.59,77303.24,0.0,1.0,0.0,0.00083]
[1777634044917,66.59,77303.24,0.0,1.0,0.0,0.00083]
[1777634045075,66.59,77303.24,0.0,1.0,0.0,0.00083]
[1777634050607,66.59,77303.02,0.0,1.0,0.0,0.00083]
[1777634055642,66.59,77303.33,0.0,1.0,0.0,0.00083]
[1777634059870,66.59,77305.23,0.0,1.0,0.0,0.00083]
[1777634059913,66.59,77305.23,0.0,1.0,0.0,0.00083]
[1777634060677,66.59,77308.95,0.0,1.0,0.0,0.00082]
[1777634060984,66.59,77308.95,0.0,1.0,0.0,0.00082]
[1777634061078,66.59,77308.95,0.0,1.0,0.0,0.00082]
[1777634061685,66.59,77311.67,0.0,1.0,0.0,0.00082]
[1777634066244,66.59,77312.31,0.0,1.0,0.0,0.00082]
[1777634066326,66.59,77312.31,0.0,1.0,0.0,0.00082]
[1777634066720,66.59,77312.23,0.0,1.0,0.0,0.00082]
[1777634066931,66.59,77312.23,0.0,1.0,0.0,0.00082]
[1777634067081,66.59,77312.23,0.0,1.0,0.0,0.00082]
[1777634068734,66.59,77308.92,0.0,1.0,0.0,0.00082]
[1777634070748,66.59,77307.74,0.0,1.0,0.0,0.00082]
[1777634071755,66.59,77307.72,0.0,1.0,0.0,0.00082]
[1777634077797,66.59,77308.33,0.0,1.0,0.0,0.00082]
[1777634079811,66.59,77309.76,0.0,1.0,0.0,0.00081]
[1777634080356,66.59,77309.76,0.0,1.0,0.0,0.00081]
[1777634080578,66.59,77309.76,0.0,1.0,0.0,0.00081]
[1777634080819,66.59,77309.18,0.0,1.0,0.0,0.00081]
[1777634081100,66.59,77309.18,0.0,1.0,0.0,0.00081]
[1777634081334,66.59,77309.18,0.0,1.0,0.0,0.00081]
[1777634086860,66.59,77309.38,0.0,1.0,0.0,0.00081]
[1777634091895,66.59,77309.73,0.0,1.0,0.0,0.00081]
[1777634093915,66.59,77309.76,0.0,1.0,0.0,0.00081]
[1777634094078,66.59,77309.76,0.0,1.0,0.0,0.00081]
[1777634098137,66.59,77309.76,0.0,1.0,0.0,0.00081]
[1777634098335,66.59,77309.76,0.0,1.0,0.0,0.00081]
[1777634098393,66.59,77309.76,0.0,1.0,0.0,0.00081]
[1777634099340,66.59,77309.76,0.0,1.0,0.0,0.00081]
[1777634099577,66.59,77309.76,0.0,1.0,0.0,0.00081]
[1777634102972,66.59,77308.48,0.0,1.0,0.0,0.00082]
[1777634108007,66.59,77308.61,0.0,1.0,0.0,0.00081]
[1777634109264,66.59,77308.61,0.0,1.0,0.0,0.00081]
[1777634109326,66.59,77308.61,0.0,1.0,0.0,0.00081]
[1777634109868,66.59,77308.61,0.0,1.0,0.0,0.00081]
[1777634109365,66.59,77308.9,0.0,1.0,0.0,0.00081]
[1777634110081,66.59,77308.9,0.0,1.0,0.0,0.00081]
[1777634113043,66.59,77306.98,0.0,1.0,0.0,0.00082]
[1777634118078,66.59,77307.69,0.0,1.0,0.0,0.00082]
[1777634119521,66.59,77307.69,0.0,1.0,0.0,0.00082]
[1777634119577,66.59,77307.69,0.0,1.0,0.0,0.00082]
[1777634123076,66.59,77307.65,0.0,1.0,0.0,0.00082]
[1777634123326,66.59,77307.65,0.0,1.0,0.0,0.00082]
[1777634123427,66.59,77308.17,0.0,1.0,0.0,0.00082]
[1777634130162,66.59,77308.05,0.0,1.0,0.0,0.00082]
[1777634134087,66.59,77308.01,0.0,1.0,0.0,0.00081]
[1777634134326,66.59,77308.01,0.0,1.0,0.0,0.00081]
[1777634136204,66.59,77306.22,0.0,1.0,0.0,0.00081]
[1777634137355,66.59,77306.22,0.0,1.0,0.0,0.00081]
[1777634137579,66.59,77306.22,0.0,1.0,0.0,0.00081]
[1777634137612,66.59,77300.6,0.0,1.0,0.0,0.00082]
[1777634138346,66.59,77300.6,0.0,1.0,0.0,0.00082]
[1777634138577,66.59,77300.6,0.0,1.0,0.0,0.00082]
[1777634138675,66.59,77300.32,0.0,1.0,0.0,0.00082]
[1777634139225,66.59,77302.01,0.0,1.0,0.0,0.00082]
[1777634142877,66.59,77301.55,0.0,1.0,0.0,0.00082]
[1777634144835,66.59,77301.59,0.0,1.0,0.0,0.00082]
[1777634145086,66.59,77301.48,0.0,1.0,0.0,0.00082]
[1777634151309,66.59,77301.33,0.0,1.0,0.0,0.00082]
[1777634155337,66.59,77300.38,0.0,1.0,0.0,0.00082]
[1777634156761,66.59,77300.38,0.0,1.0,0.0,0.00082]
[1777634156833,66.59,77300.38,0.0,1.0,0.0,0.00082]
[1777634159546,66.59,77298.82,0.0,1.0,0.0,0.00082]
[1777634160938,66.59,77298.82,0.0,1.0,0.0,0.00082]
[1777634160371,66.59,77296.88,0.0,1.0,0.0,0.00083]
[1777634161081,66.59,77296.88,0.0,1.0,0.0,0.00083]
[1777634161333,66.59,77296.88,0.0,1.0,0.0,0.00083]
[1777634161382,66.59,77295.65,0.0,1.0,0.0,0.00083]
[1777634166417,66.59,77296.48,0.0,1.0,0.0,0.00083]
[1777634171453,66.59,77296.3,0.0,1.0,0.0,0.00083]
[1777634176164,66.59,77296.56,0.0,1.0,0.0,0.00083]
[1777634176330,66.59,77296.56,0.0,1.0,0.0,0.00083]
[1777634178014,66.59,77297.09,0.0,1.0,0.0,0.00082]
[1777634178086,66.59,77297.09,0.0,1.0,0.0,0.00082]
[1777634178503,66.59,77297.06,0.0,1.0,0.0,0.00082]
[1777634181524,66.59,77298.94,0.0,1.0,0.0,0.00082]
[1777634182498,66.59,77298.94,0.0,1.0,0.0,0.00082]
[1777634182582,66.59,77298.94,0.0,1.0,0.0,0.00082]
[1777634188573,66.59,77301.36,0.0,1.0,0.0,0.00082]
[1777634191594,66.59,77300.92,0.0,1.0,0.0,0.00081]
[1777634193165,66.59,77300.99,0.0,1.0,0.0,0.00081]
[1777634193325,66.59,77300.99,0.0,1.0,0.0,0.00081]
[1777634195792,66.59,77301.11,0.0,1.0,0.0,0.00081]
[1777634195830,66.59,77301.11,0.0,1.0,0.0,0.00081]
[1777634196900,66.59,77302.92,0.0,1.0,0.0,0.00081]
[1777634196954,66.59,77326.04,0.0,1.0,0.0,0.00078]
[1777634197643,66.59,77337.22,0.0,1.0,0.0,0.00076]
[1777634198650,66.59,77340.51,0.0,1.0,0.0,0.00076]
[1777634200348,66.59,77341.08,0.0,1.0,0.0,0.00076]
[1777634205699,66.59,77343.43,0.0,1.0,0.0,0.00075]
[1777634207713,66.59,77346.53,0.0,1.0,0.0,0.00075]
[1777634209726,66.59,77348.61,0.0,1.0,0.0,0.00075]
[1777634213350,66.59,77348.84,0.0,1.0,0.0,0.00075]
[1777634213579,66.59,77348.84,0.0,1.0,0.0,0.00075]
[1777634216190,66.59,77348.84,0.0,1.0,0.0,0.00075]
[1777634216339,66.59,77348.84,0.0,1.0,0.0,0.00075]
[1777634216607,66.59,77348.84,0.0,1.0,0.0,0.00075]
[1777634219797,66.59,77345.64,0.0,1.0,0.0,0.00075]
[1777634220804,66.59,77343.66,0.0,1.0,0.0,0.00075]
[1777634221778,66.59,77343.66,0.0,1.0,0.0,0.00075]
[1777634221829,66.59,77343.66,0.0,1.0,0.0,0.00075]
[1777634226908,66.59,77341.99,0.0,1.0,0.0,0.00076]
[1777634227009,66.59,77341.63,0.0,1.0,0.0,0.00076]
[1777634227084,66.59,77341.63,0.0,1.0,0.0,0.00076]
[1777634232888,66.59,77341.12,0.0,1.0,0.0,0.00076]
[1777634235813,66.59,77340.82,0.0,1.0,0.0,0.00076]
[1777634235830,66.59,77340.82,0.0,1.0,0.0,0.00076]
[1777634241951,66.59,77340.89,0.0,1.0,0.0,0.00076]
[1777634247993,66.59,77340.84,0.0,1.0,0.0,0.00076]
[1777634249961,66.59,77340.84,0.0,1.0,0.0,0.00076]
[1777634250075,66.59,77340.84,0.0,1.0,0.0,0.00076]
[1777634251015,66.59,77341.06,0.0,1.0,0.0,0.00075]
[1777634251645,66.59,77341.06,0.0,1.0,0.0,0.00075]
[1777634251829,66.59,77341.06,0.0,1.0,0.0,0.00075]
[1777634252022,66.59,77341.01,0.0,1.0,0.0,0.00075]
[1777634257057,66.59,77341.09,0.0,1.0,0.0,0.00075]
[1777634263099,66.59,77341.27,0.0,1.0,0.0,0.00075]
[1777634266119,66.59,77344.76,0.0,1.0,0.0,0.00075]
[1777634267127,66.59,77344.76,0.0,1.0,0.0,0.00075]
[1777634267325,66.59,77344.76,0.0,1.0,0.0,0.00075]
[1777634267367,66.59,77348.84,0.0,1.0,0.0,0.00074]
[1777634269141,66.59,77353.52,0.0,1.0,0.0,0.00073]
[1777634270734,66.59,77353.52,0.0,1.0,0.0,0.00073]
[1777634270833,66.59,77353.52,0.0,1.0,0.0,0.00073]
[1777634270931,66.59,77354.87,0.0,1.0,0.0,0.00073]
[1777634275183,66.59,77364.41,0.0,1.0,0.0,0.00072]
[1777634276190,66.59,77369.51,0.0,1.0,0.0,0.00071]
[1777634277816,66.59,77368.55,0.0,1.0,0.0,0.00072]
[1777634278543,66.59,77368.55,0.0,1.0,0.0,0.00072]
[1777634278577,66.59,77368.55,0.0,1.0,0.0,0.00072]
[1777634282231,66.59,77366.4,0.0,1.0,0.0,0.00072]
[1777634284363,66.59,77366.83,0.0,1.0,0.0,0.00072]
[1777634284577,66.59,77366.83,0.0,1.0,0.0,0.00072]
[1777634287459,66.59,77367.77,0.0,1.0,0.0,0.00072]
[1777634287585,66.59,77367.77,0.0,1.0,0.0,0.00072]
[1777634287676,66.59,77369.74,0.0,1.0,0.0,0.00071]
[1777634290288,66.59,77371.62,0.0,1.0,0.0,0.00071]
[1777634291492,66.59,77371.62,0.0,1.0,0.0,0.00071]
[1777634291575,66.59,77371.62,0.0,1.0,0.0,0.00071]
[1777634293309,66.59,77376.82,0.0,1.0,0.0,0.0007]
[1777634294316,66.59,77380.76,0.0,1.0,0.0,0.0007]
[1777634295739,66.59,77380.76,0.0,1.0,0.0,0.0007]
[1777634295832,66.59,77380.76,0.0,1.0,0.0,0.0007]
[1777634296330,66.59,77383.64,0.0,1.0,0.0,0.0007]
[1777634297932,66.59,77383.64,0.0,1.0,0.0,0.0007]
[1777634298080,66.59,77383.64,0.0,1.0,0.0,0.0007]
[1777634298001,66.59,77385.42,0.0,1.0,0.0,0.00069]
[1777634299351,66.59,77379.37,0.0,1.0,0.0,0.0007]
[1777634301543,66.59,77378.91,0.0,1.0,0.0,0.0007]
[1777634301575,66.59,77378.91,0.0,1.0,0.0,0.0007]
[1777634304697,66.59,77380.99,0.0,1.0,0.0,0.0007]
[1777634311435,66.59,77380.88,0.0,1.0,0.0,0.00069]
[1777634312240,66.59,77380.88,0.0,1.0,0.0,0.00069]
[1777634312324,66.59,77380.88,0.0,1.0,0.0,0.00069]
[1777634318030,66.59,77381.22,0.0,1.0,0.0,0.00069]
[1777634318078,66.59,77381.22,0.0,1.0,0.0,0.00069]
[1777634318483,66.59,77381.57,0.0,1.0,0.0,0.00069]
[1777634321428,66.59,77380.7,0.0,1.0,0.0,0.00069]
[1777634321575,66.59,77380.7,0.0,1.0,0.0,0.00069]
[1777634327547,66.59,77376.76,0.0,1.0,0.0,0.0007]
[1777634328339,66.59,77376.76,0.0,1.0,0.0,0.0007]
[1777634328553,66.59,77374.68,0.0,1.0,0.0,0.0007]
[1777634329270,66.59,77374.68,0.0,1.0,0.0,0.0007]
[1777634329327,66.59,77374.68,0.0,1.0,0.0,0.0007]
[1777634329561,66.59,77374.26,0.0,1.0,0.0,0.0007]
[1777634334597,66.59,77374.57,0.0,1.0,0.0,0.0007]
[1777634340014,66.59,77374.82,0.0,1.0,0.0,0.0007]
[1777634341066,66.59,77374.68,0.0,1.0,0.0,0.0007]
[1777634341078,66.59,77374.68,0.0,1.0,0.0,0.0007]
[1777634341646,66.59,77370.47,0.0,1.0,0.0,0.00071]
[1777634342653,66.59,77368.53,0.0,1.0,0.0,0.00071]
[1777634344334,66.59,77368.66,0.0,1.0,0.0,0.00071]
[1777634344511,66.59,77368.66,0.0,1.0,0.0,0.00071]
[1777634344579,66.59,77368.66,0.0,1.0,0.0,0.00071]
[1777634344667,66.59,77368.68,0.0,1.0,0.0,0.00071]
[1777634347688,66.59,77370.74,0.0,1.0,0.0,0.00071]
[1777634352818,66.59,77370.1,0.0,1.0,0.0,0.00071]
[1777634352835,66.59,77370.1,0.0,1.0,0.0,0.00071]
[1777634352865,66.59,77370.09,0.0,1.0,0.0,0.00071]
[1777634356753,66.59,77371.85,0.0,1.0,0.0,0.00071]
[1777634360326,66.59,77372.73,0.0,1.0,0.0,0.0007]
[1777634365814,66.59,77374.14,0.0,1.0,0.0,0.0007]
[1777634369188,66.59,77374.42,0.0,1.0,0.0,0.0007]
[1777634369333,66.59,77374.42,0.0,1.0,0.0,0.0007]
[1777634369845,66.59,77376.44,0.0,1.0,0.0,0.0007]
[1777634370335,66.59,77376.44,0.0,1.0,0.0,0.0007]
[1777634370852,66.59,77379.59,0.0,1.0,0.0,0.0007]
[1777634371859,66.59,77379.6,0.0,1.0,0.0,0.00069]
[1777634374324,66.59,77379.77,0.0,1.0,0.0,0.00069]
[1777634376928,66.59,77380.47,0.0,1.0,0.0,0.00069]
[1777634377077,66.59,77380.47,0.0,1.0,0.0,0.00069]
[1777634377164,66.59,77383.48,0.0,1.0,0.0,0.00068]
[1777634378908,66.59,77389.39,0.0,1.0,0.0,0.00068]
[1777634379914,66.59,77396.09,0.0,1.0,0.0,0.00067]
[1777634381928,66.59,77398.95,0.0,1.0,0.0,0.00067]
[1777634383944,66.59,77402.82,0.0,1.0,0.0,0.00066]
[1777634388979,66.59,77400.87,0.0,1.0,0.0,0.00066]
[1777634390266,66.59,77401.27,0.0,1.0,0.0,0.00066]
[1777634390328,66.59,77401.27,0.0,1.0,0.0,0.00066]
[1777634390993,66.59,77405.03,0.0,1.0,0.0,0.00066]
[1777634392000,66.59,77409.53,0.0,1.0,0.0,0.00065]
[1777634396029,66.59,77411.62,0.0,1.0,0.0,0.00065]
[1777634399052,66.59,77408.83,0.0,1.0,0.0,0.00065]
[1777634401064,66.59,77413.33,0.0,1.0,0.0,0.00065]
[1777634402071,66.59,77421.79,0.0,1.0,0.0,0.00064]
[1777634404086,66.59,77422.24,0.0,1.0,0.0,0.00064]
[1777634406398,66.59,77421.88,0.0,1.0,0.0,0.00064]
[1777634406577,66.59,77421.88,0.0,1.0,0.0,0.00064]
[1777634412143,66.59,77422.07,0.0,1.0,0.0,0.00064]
[1777634412422,66.59,77422.07,0.0,1.0,0.0,0.00064]
[1777634412578,66.59,77422.07,0.0,1.0,0.0,0.00064]
[1777634413150,66.59,77421.85,0.0,1.0,0.0,0.00064]
[1777634414519,66.59,77421.81,0.0,1.0,0.0,0.00064]
[1777634414580,66.59,77421.81,0.0,1.0,0.0,0.00064]
[1777634419192,66.59,77418.66,0.0,1.0,0.0,0.00064]
[1777634421088,66.59,77418.65,0.0,1.0,0.0,0.00064]
[1777634421205,66.59,77418.55,0.0,1.0,0.0,0.00064]
[1777634421334,66.59,77418.55,0.0,1.0,0.0,0.00064]
[1777634429263,66.59,77421.44,0.0,1.0,0.0,0.00064]
[1777634429331,66.59,77421.44,0.0,1.0,0.0,0.00064]
[1777634431276,66.59,77421.74,0.0,1.0,0.0,0.00063]
[1777634437179,66.59,77422.09,0.0,1.0,0.0,0.00063]
[1777634440340,66.59,77437.61,0.0,1.0,0.0,0.00062]
[1777634441347,66.59,77441.82,0.0,1.0,0.0,0.00061]
[1777634442354,66.59,77442.23,0.0,1.0,0.0,0.00061]
[1777634443659,66.59,77439.8,0.0,1.0,0.0,0.00061]
[1777634444368,66.59,77438.1,0.0,1.0,0.0,0.00062]
[1777634446382,66.59,77435.95,0.0,1.0,0.0,0.00062]
[1777634447448,66.59,77435.95,0.0,1.0,0.0,0.00062]
[1777634447592,66.59,77435.95,0.0,1.0,0.0,0.00062]
[1777634447619,66.59,77436.21,0.0,1.0,0.0,0.00062]
[1777634450640,66.59,77436.26,0.0,1.0,0.0,0.00062]
[1777634450828,66.59,77436.26,0.0,1.0,0.0,0.00062]
[1777634456453,66.59,77436.39,0.0,1.0,0.0,0.00062]
[1777634461488,66.59,77439.11,0.0,1.0,0.0,0.00062]
[1777634463225,66.59,77439.11,0.0,1.0,0.0,0.00062]
[1777634463271,66.59,77441.01,0.0,1.0,0.0,0.00061]
[1777634463331,66.59,77441.01,0.0,1.0,0.0,0.00061]
[1777634463912,66.59,77441.01,0.0,1.0,0.0,0.00061]
[1777634464088,66.59,77441.01,0.0,1.0,0.0,0.00061]
[1777634469554,66.59,77440.96,0.0,1.0,0.0,0.00061]
[1777634474239,66.59,77440.31,0.0,1.0,0.0,0.00061]
[1777634474324,66.59,77440.83,0.0,1.0,0.0,0.00061]
[1777634474590,66.59,77445.68,0.0,1.0,0.0,0.00061]
[1777634475596,66.59,77450.17,0.0,1.0,0.0,0.0006]
[1777634477611,66.59,77455.79,0.0,1.0,0.0,0.0006]
[1777634478352,66.59,77455.79,0.0,1.0,0.0,0.0006]
[1777634478583,66.59,77455.79,0.0,1.0,0.0,0.0006]
[1777634478618,66.59,77457.1,0.0,1.0,0.0,0.0006]
[1777634480632,66.59,77461.7,0.0,1.0,0.0,0.00059]
[1777634482646,66.59,77465.04,0.0,1.0,0.0,0.00059]
[1777634485957,66.59,77466.27,0.0,1.0,0.0,0.00059]
[1777634485978,66.59,77499.68,0.0,1.0,0.0,0.00055]
[1777634487357,66.59,77543.59,0.0,1.0,0.0,0.00051]
[1777634487698,66.59,77557.69,0.0,1.0,0.0,0.0005]
[1777634488991,66.59,77557.69,0.0,1.0,0.0,0.0005]
[1777634489013,66.59,77561.06,0.0,1.0,0.0,0.00049]
[1777634490720,66.59,77563.19,0.0,1.0,0.0,0.00049]
[1777634491728,66.59,77568.44,0.0,1.0,0.0,0.00048]
[1777634492734,66.59,77565.21,0.0,1.0,0.0,0.00049]
[1777634495273,66.59,77566.46,0.0,1.0,0.0,0.00049]
[1777634495290,66.59,77567.55,0.0,1.0,0.0,0.00048]
[1777634495756,66.59,77568.93,0.0,1.0,0.0,0.00048]
[1777634497348,66.59,77577.5,0.0,1.0,0.0,0.00048]
[1777634497771,66.59,77580.13,0.0,1.0,0.0,0.00047]
[1777634499785,66.59,77570.18,0.0,1.0,0.0,0.00048]
[1777634500792,66.59,77570.42,0.0,1.0,0.0,0.00048]
[1777634501802,66.59,77566.93,0.0,1.0,0.0,0.00049]
[1777634502809,66.59,77561.45,0.0,1.0,0.0,0.00049]
[1777634505343,66.59,77560.97,0.0,1.0,0.0,0.00049]
[1777634505830,66.59,77558.94,0.0,1.0,0.0,0.00049]
[1777634508851,66.59,77554.03,0.0,1.0,0.0,0.0005]
[1777634510119,66.59,77554.03,0.0,1.0,0.0,0.0005]
[1777634510121,66.59,77552.26,0.0,1.0,0.0,0.0005]
[1777634514035,66.59,77550.3,0.0,1.0,0.0,0.0005]
[1777634514056,66.59,77549.15,0.0,1.0,0.0,0.0005]
[1777634516124,66.59,77550.07,0.0,1.0,0.0,0.0005]
[1777634516201,66.59,77536.2,0.0,1.0,0.0,0.00051]
[1777634516908,66.59,77520.79,0.0,1.0,0.0,0.00053]
[1777634517915,66.59,77509.14,0.0,1.0,0.0,0.00054]
[1777634518921,66.59,77508.44,0.0,1.0,0.0,0.00054]
[1777634519929,66.59,77504.22,0.0,1.0,0.0,0.00054]
[1777634520939,66.59,77501.17,0.0,1.0,0.0,0.00055]
[1777634522111,66.59,77501.17,0.0,1.0,0.0,0.00055]
[1777634522121,66.59,77497.29,0.0,1.0,0.0,0.00055]
[1777634522950,66.59,77493.46,0.0,1.0,0.0,0.00055]
[1777634524964,66.59,77491.07,0.0,1.0,0.0,0.00056]
[1777634526978,66.59,77488.05,0.0,1.0,0.0,0.00056]
[1777634528995,66.59,77500.34,0.0,1.0,0.0,0.00055]
[1777634530001,66.59,77502.56,0.0,1.0,0.0,0.00054]
[1777634532015,66.59,77504.87,0.0,1.0,0.0,0.00054]
[1777634533022,66.59,77509.56,0.0,1.0,0.0,0.00054]
[1777634534091,66.59,77509.56,0.0,1.0,0.0,0.00054]
[1777634534112,66.59,77513.73,0.0,1.0,0.0,0.00053]
[1777634535036,66.59,77511.28,0.0,1.0,0.0,0.00054]
[1777634538057,66.59,77507.8,0.0,1.0,0.0,0.00054]
[1777634540071,66.59,77510.09,0.0,1.0,0.0,0.00054]
[1777634545106,66.59,77510.22,0.0,1.0,0.0,0.00054]
[1777634548127,66.59,77506.98,0.0,1.0,0.0,0.00054]
[1777634549134,66.59,77498.92,0.0,1.0,0.0,0.00055]
[1777634550103,66.59,77498.92,0.0,1.0,0.0,0.00055]
[1777634550141,66.59,77497.52,0.0,1.0,0.0,0.00055]
[1777634551148,66.59,77495.95,0.0,1.0,0.0,0.00055]
[1777634552155,66.59,77492.68,0.0,1.0,0.0,0.00055]
[1777634553162,66.59,77490.55,0.0,1.0,0.0,0.00055]
[1777634554100,66.59,77490.55,0.0,1.0,0.0,0.00055]
[1777634557191,66.59,77487.5,0.0,1.0,0.0,0.00055]
[1777634560212,66.59,77489.6,0.0,1.0,0.0,0.00055]
[1777634565247,66.59,77492.7,0.0,1.0,0.0,0.00055]
[1777634566254,66.59,77496.01,0.0,1.0,0.0,0.00055]
[1777634569274,66.59,77492.39,0.0,1.0,0.0,0.00055]
[1777634570282,66.59,77490.2,0.0,1.0,0.0,0.00055]
[1777634571289,66.59,77486.25,0.0,1.0,0.0,0.00056]
[1777634572296,66.59,77482.11,0.0,1.0,0.0,0.00056]
[1777634573303,66.59,77478.87,0.0,1.0,0.0,0.00056]
[1777634574310,66.59,77476.94,0.0,1.0,0.0,0.00057]
[1777634576324,66.59,77473.53,0.0,1.0,0.0,0.00057]
[1777634577330,66.59,77470.94,0.0,1.0,0.0,0.00057]
[1777634578092,66.59,77470.94,0.0,1.0,0.0,0.00057]
[1777634578338,66.59,77469.08,0.0,1.0,0.0,0.00057]
[1777634583372,66.59,77468.59,0.0,1.0,0.0,0.00057]
[1777634585386,66.59,77466.44,0.0,1.0,0.0,0.00058]
[1777634590422,66.59,77463.41,0.0,1.0,0.0,0.00058]
[1777634591429,66.59,77459.32,0.0,1.0,0.0,0.00058]
[1777634592083,66.59,77459.32,0.0,1.0,0.0,0.00058]
[1777634592435,66.59,77458.09,0.0,1.0,0.0,0.00058]
[1777634594449,66.59,77459.83,0.0,1.0,0.0,0.00058]
[1777634596263,66.59,77459.83,0.0,1.0,0.0,0.00058]
[1777634596331,66.59,77459.83,0.0,1.0,0.0,0.00058]
[1777634596364,66.59,77462.13,0.0,1.0,0.0,0.00058]
[1777634596480,66.59,77462.13,0.0,1.0,0.0,0.00058]
[1777634596582,66.59,77462.13,0.0,1.0,0.0,0.00058]
[1777634599211,66.59,77463.23,0.0,1.0,0.0,0.00058]
[1777634600086,66.59,77462.76,0.0,1.0,0.0,0.00058]
[1777634600186,66.59,77462.2,0.0,1.0,0.0,0.00058]
[1777634600654,66.59,77462.2,0.0,1.0,0.0,0.00058]
[1777634600826,66.59,77462.2,0.0,1.0,0.0,0.00058]
[1777634606961,66.59,77459.12,0.0,1.0,0.0,0.00058]
[1777634607079,66.59,77459.12,0.0,1.0,0.0,0.00058]
[1777634611569,66.59,77459.71,0.0,1.0,0.0,0.00058]
[1777634613283,66.59,77459.71,0.0,1.0,0.0,0.00058]
[1777634613338,66.59,77459.71,0.0,1.0,0.0,0.00058]
[1777634613430,66.59,77459.71,0.0,1.0,0.0,0.00058]
[1777634613577,66.59,77459.3,0.0,1.0,0.0,0.00058]
[1777634613583,66.59,77459.24,0.0,1.0,0.0,0.00058]
[1777634618617,66.59,77458.44,0.0,1.0,0.0,0.00058]
[1777634622307,66.59,77458.39,0.0,1.0,0.0,0.00058]
[1777634622335,66.59,77453.12,0.0,1.0,0.0,0.00058]
[1777634622659,66.59,77434.52,0.0,1.0,0.0,0.0006]
[1777634623666,66.59,77427.34,0.0,1.0,0.0,0.00061]
[1777634624673,66.59,77427.42,0.0,1.0,0.0,0.00061]
[1777634625696,66.59,77427.42,0.0,1.0,0.0,0.00061]
[1777634627694,66.59,77423.97,0.0,1.0,0.0,0.00062]
[1777634628701,66.59,77426.3,0.0,1.0,0.0,0.00061]
[1777634629708,66.59,77428.07,0.0,1.0,0.0,0.00061]
[1777634632825,66.59,77426.44,0.0,1.0,0.0,0.00061]
[1777634633080,66.59,77426.44,0.0,1.0,0.0,0.00061]
[1777634639030,66.59,77425.95,0.0,1.0,0.0,0.00061]
[1777634644813,66.59,77426.15,0.0,1.0,0.0,0.00061]
[1777634645654,66.59,77426.15,0.0,1.0,0.0,0.00061]
[1777634645835,66.59,77426.15,0.0,1.0,0.0,0.00061]
[1777634646058,66.59,77426.15,0.0,1.0,0.0,0.00061]
[1777634646085,66.59,77426.15,0.0,1.0,0.0,0.00061]
[1777634646159,66.59,77425.74,0.0,1.0,0.0,0.00061]
[1777634649975,66.59,77426.52,0.0,1.0,0.0,0.00061]
[1777634650088,66.59,77426.52,0.0,1.0,0.0,0.00061]
[1777634656452,66.59,77426.8,0.0,1.0,0.0,0.00061]
[1777634655889,66.59,77423.92,0.0,1.0,0.0,0.00062]
[1777634656587,66.59,77423.92,0.0,1.0,0.0,0.00062]
[1777634656961,66.59,77423.92,0.0,1.0,0.0,0.00062]
[1777634657083,66.59,77423.92,0.0,1.0,0.0,0.00062]
[1777634657118,66.59,77422.41,0.0,1.0,0.0,0.00062]
[1777634658910,66.59,77417.3,0.0,1.0,0.0,0.00062]
[1777634661603,66.59,77417.03,0.0,1.0,0.0,0.00062]
[1777634661830,66.59,77417.03,0.0,1.0,0.0,0.00062]
[1777634667974,66.59,77413.54,0.0,1.0,0.0,0.00063]
[1777634669988,66.59,77410.84,0.0,1.0,0.0,0.00063]
[1777634670995,66.59,77408.88,0.0,1.0,0.0,0.00063]
[1777634671924,66.59,77408.88,0.0,1.0,0.0,0.00063]
[1777634672080,66.59,77408.88,0.0,1.0,0.0,0.00063]
[1777634672117,66.59,77409.02,0.0,1.0,0.0,0.00063]
[1777634672767,66.59,77409.02,0.0,1.0,0.0,0.00063]
[1777634672831,66.59,77409.02,0.0,1.0,0.0,0.00063]
[1777634673010,66.59,77408.79,0.0,1.0,0.0,0.00063]
[1777634677244,66.59,77407.39,0.0,1.0,0.0,0.00063]
[1777634677332,66.59,77407.39,0.0,1.0,0.0,0.00063]
[1777634680429,66.59,77407.2,0.0,1.0,0.0,0.00063]
[1777634680479,66.59,77405.45,0.0,1.0,0.0,0.00063]
[1777634680576,66.59,77405.45,0.0,1.0,0.0,0.00063]
[1777634682073,66.59,77402.34,0.0,1.0,0.0,0.00063]
[1777634683485,66.59,77402.34,0.0,1.0,0.0,0.00063]
[1777634683734,66.59,77402.11,0.0,1.0,0.0,0.00064]
[1777634683831,66.59,77402.11,0.0,1.0,0.0,0.00064]
[1777634688116,66.59,77399.72,0.0,1.0,0.0,0.00064]
[1777634690129,66.59,77394.38,0.0,1.0,0.0,0.00064]
[1777634691661,66.59,77394.24,0.0,1.0,0.0,0.00064]
[1777634691832,66.59,77394.24,0.0,1.0,0.0,0.00064]
[1777634692889,66.59,77393.52,0.0,1.0,0.0,0.00065]
[1777634693076,66.59,77393.52,0.0,1.0,0.0,0.00065]
[1777634693151,66.59,77393.17,0.0,1.0,0.0,0.00065]
[1777634697178,66.59,77404.69,0.0,1.0,0.0,0.00063]
[1777634698186,66.59,77407.76,0.0,1.0,0.0,0.00063]
[1777634698708,66.59,77407.76,0.0,1.0,0.0,0.00063]
[1777634698835,66.59,77407.76,0.0,1.0,0.0,0.00063]
[1777634702214,66.59,77410.74,0.0,1.0,0.0,0.00063]
[1777634703221,66.59,77412.49,0.0,1.0,0.0,0.00062]
[1777634704360,66.59,77412.49,0.0,1.0,0.0,0.00062]
[1777634704427,66.59,77415.48,0.0,1.0,0.0,0.00062]
[1777634704581,66.59,77415.48,0.0,1.0,0.0,0.00062]
[1777634705772,66.59,77417.07,0.0,1.0,0.0,0.00062]
[1777634705827,66.59,77417.07,0.0,1.0,0.0,0.00062]
[1777634706243,66.59,77417.44,0.0,1.0,0.0,0.00062]
[1777634708257,66.59,77415.74,0.0,1.0,0.0,0.00062]
[1777634709264,66.59,77410.71,0.0,1.0,0.0,0.00063]
[1777634710272,66.59,77407.67,0.0,1.0,0.0,0.00063]
[1777634710729,66.59,77407.67,0.0,1.0,0.0,0.00063]
[1777634710826,66.59,77407.67,0.0,1.0,0.0,0.00063]
[1777634714299,66.59,77404.44,0.0,1.0,0.0,0.00063]
[1777634715306,66.59,77400.38,0.0,1.0,0.0,0.00064]
[1777634717180,66.59,77398.84,0.0,1.0,0.0,0.00064]
[1777634717326,66.59,77398.84,0.0,1.0,0.0,0.00064]
[1777634717413,66.59,77395.98,0.0,1.0,0.0,0.00064]
[1777634718327,66.59,77393.66,0.0,1.0,0.0,0.00064]
[1777634719334,66.59,77390.68,0.0,1.0,0.0,0.00065]
[1777634721438,66.59,77391.42,0.0,1.0,0.0,0.00065]
[1777634721561,66.59,77391.42,0.0,1.0,0.0,0.00065]
[1777634722403,66.59,77390.31,0.0,1.0,0.0,0.00065]
[1777634722472,66.59,77386.79,0.0,1.0,0.0,0.00065]
[1777634722580,66.59,77386.79,0.0,1.0,0.0,0.00065]
[1777634723363,66.59,77383.7,0.0,1.0,0.0,0.00066]
[1777634728398,66.59,77382.39,0.0,1.0,0.0,0.00066]
[1777634729369,66.59,77382.39,0.0,1.0,0.0,0.00066]
[1777634729577,66.59,77381.78,0.0,1.0,0.0,0.00066]
[1777634730037,66.59,77381.78,0.0,1.0,0.0,0.00066]
[1777634730078,66.59,77381.78,0.0,1.0,0.0,0.00066]
[1777634730412,66.59,77381.59,0.0,1.0,0.0,0.00066]
[1777634731419,66.59,77379.53,0.0,1.0,0.0,0.00066]
[1777634735281,66.59,77380.23,0.0,1.0,0.0,0.00065]
[1777634735329,66.59,77380.23,0.0,1.0,0.0,0.00065]
[1777634736455,66.59,77382.43,0.0,1.0,0.0,0.00065]
[1777634737462,66.59,77384.86,0.0,1.0,0.0,0.00065]
[1777634740483,66.59,77383.1,0.0,1.0,0.0,0.00065]
[1777634742633,66.59,77383.38,0.0,1.0,0.0,0.00065]
[1777634742835,66.59,77383.38,0.0,1.0,0.0,0.00065]
[1777634742948,66.59,77383.38,0.0,1.0,0.0,0.00065]
[1777634743079,66.59,77383.38,0.0,1.0,0.0,0.00065]
[1777634743504,66.59,77383.85,0.0,1.0,0.0,0.00065]
[1777634748538,66.59,77384.01,0.0,1.0,0.0,0.00065]
[1777634753574,66.59,77383.55,0.0,1.0,0.0,0.00065]
[1777634756595,66.59,77386.53,0.0,1.0,0.0,0.00065]
[1777634757601,66.59,77388.98,0.0,1.0,0.0,0.00064]
[1777634758325,66.59,77388.98,0.0,1.0,0.0,0.00064]
[1777634758576,66.59,77388.98,0.0,1.0,0.0,0.00064]
[1777634758609,66.59,77391.96,0.0,1.0,0.0,0.00064]
[1777634763643,66.59,77396.84,0.0,1.0,0.0,0.00064]
[1777634764650,66.59,77402.42,0.0,1.0,0.0,0.00063]
[1777634765628,66.59,77402.42,0.0,1.0,0.0,0.00063]
[1777634765829,66.59,77402.42,0.0,1.0,0.0,0.00063]
[1777634767401,66.59,77403.29,0.0,1.0,0.0,0.00063]
[1777634767578,66.59,77403.29,0.0,1.0,0.0,0.00063]
[1777634767500,66.59,77403.3,0.0,1.0,0.0,0.00063]
[1777634770693,66.59,77395.68,0.0,1.0,0.0,0.00064]
[1777634771626,66.59,77395.68,0.0,1.0,0.0,0.00064]
[1777634771829,66.59,77395.68,0.0,1.0,0.0,0.00064]
[1777634773713,66.59,77391.96,0.0,1.0,0.0,0.00064]
[1777634775313,66.59,77391.96,0.0,1.0,0.0,0.00064]
[1777634775330,66.59,77391.96,0.0,1.0,0.0,0.00064]
[1777634775401,66.59,77391.23,0.0,1.0,0.0,0.00064]
[1777634780610,66.59,77389.81,0.0,1.0,0.0,0.00064]
[1777634780832,66.59,77389.13,0.0,1.0,0.0,0.00064]
[1777634781770,66.59,77386.01,0.0,1.0,0.0,0.00065]
[1777634782777,66.59,77382.06,0.0,1.0,0.0,0.00065]
[1777634784278,66.59,77382.06,0.0,1.0,0.0,0.00065]
[1777634784307,66.59,77382.06,0.0,1.0,0.0,0.00065]
[1777634784380,66.59,77381.01,0.0,1.0,0.0,0.00065]
[1777634784791,66.59,77377.96,0.0,1.0,0.0,0.00066]
[1777634785663,66.59,77377.96,0.0,1.0,0.0,0.00066]
[1777634785829,66.59,77377.96,0.0,1.0,0.0,0.00066]
[1777634785871,66.59,77374.2,0.0,1.0,0.0,0.00066]
[1777634787813,66.59,77366.77,0.0,1.0,0.0,0.00067]
[1777634788820,66.59,77364.55,0.0,1.0,0.0,0.00067]
[1777634790674,66.59,77364.51,0.0,1.0,0.0,0.00067]
[1777634790829,66.59,77364.51,0.0,1.0,0.0,0.00067]
[1777634790834,66.59,77364.48,0.0,1.0,0.0,0.00067]
[1777634791841,66.59,77364.55,0.0,1.0,0.0,0.00067]
[1777634792848,66.59,77366.98,0.0,1.0,0.0,0.00066]
[1777634795116,66.59,77367.32,0.0,1.0,0.0,0.00066]
[1777634795325,66.59,77367.32,0.0,1.0,0.0,0.00066]
[1777634797831,66.59,77366.36,0.0,1.0,0.0,0.00067]
[1777634798891,66.59,77364.5,0.0,1.0,0.0,0.00067]
[1777634801400,66.59,77365.53,0.0,1.0,0.0,0.00067]
[1777634801582,66.59,77365.53,0.0,1.0,0.0,0.00067]
[1777634801433,66.59,77365.21,0.0,1.0,0.0,0.00067]
[1777634806947,66.59,77364.26,0.0,1.0,0.0,0.00067]
[1777634809395,66.59,77360.48,0.0,1.0,0.0,0.00067]
[1777634809968,66.59,77358.31,0.0,1.0,0.0,0.00068]
[1777634811982,66.59,77361.42,0.0,1.0,0.0,0.00067]
[1777634813158,66.59,77361.42,0.0,1.0,0.0,0.00067]
[1777634813344,66.59,77361.42,0.0,1.0,0.0,0.00067]
[1777634813392,66.59,77363.51,0.0,1.0,0.0,0.00067]
[1777634816010,66.59,77367.49,0.0,1.0,0.0,0.00066]
[1777634818024,66.59,77369.87,0.0,1.0,0.0,0.00066]
[1777634823059,66.59,77368.88,0.0,1.0,0.0,0.00066]
[1777634826080,66.59,77367.26,0.0,1.0,0.0,0.00066]
[1777634828094,66.59,77365.37,0.0,1.0,0.0,0.00067]
[1777634830108,66.59,77369.77,0.0,1.0,0.0,0.00066]
[1777634832122,66.59,77371.62,0.0,1.0,0.0,0.00066]
[1777634838164,66.59,77370.53,0.0,1.0,0.0,0.00066]
[1777634842192,66.59,77368.42,0.0,1.0,0.0,0.00066]
[1777634842869,66.59,77368.42,0.0,1.0,0.0,0.00066]
[1777634842949,66.59,77368.42,0.0,1.0,0.0,0.00066]
[1777634843038,66.59,77368.42,0.0,1.0,0.0,0.00066]
[1777634843203,66.59,77366.01,0.0,1.0,0.0,0.00067]
[1777634844210,66.59,77363.06,0.0,1.0,0.0,0.00067]
[1777634845217,66.59,77364.86,0.0,1.0,0.0,0.00067]
[1777634846914,66.59,77364.9,0.0,1.0,0.0,0.00067]
[1777634847076,66.59,77364.9,0.0,1.0,0.0,0.00067]
[1777634847231,66.59,77365.79,0.0,1.0,0.0,0.00067]
[1777634849245,66.59,77364.24,0.0,1.0,0.0,0.00067]
[1777634851259,66.59,77361.03,0.0,1.0,0.0,0.00067]
[1777634852266,66.59,77358.26,0.0,1.0,0.0,0.00067]
[1777634857542,66.59,77357.85,0.0,1.0,0.0,0.00067]
[1777634857832,66.59,77357.29,0.0,1.0,0.0,0.00067]
[1777634859832,66.59,77356.57,0.0,1.0,0.0,0.00067]
[1777634861309,66.59,77356.75,0.0,1.0,0.0,0.00067]
[1777634861330,66.59,77356.75,0.0,1.0,0.0,0.00067]
[1777634861373,66.59,77356.14,0.0,1.0,0.0,0.00067]
[1777634864350,66.59,77354.73,0.0,1.0,0.0,0.00067]
[1777634867371,66.59,77352.81,0.0,1.0,0.0,0.00068]
[1777634870393,66.59,77350.25,0.0,1.0,0.0,0.00068]
[1777634871399,66.59,77348.0,0.0,1.0,0.0,0.00068]
[1777634876315,66.59,77349.2,0.0,1.0,0.0,0.00068]
[1777634876327,66.59,77349.2,0.0,1.0,0.0,0.00068]
[1777634878449,66.59,77347.7,0.0,1.0,0.0,0.00068]
[1777634883484,66.59,77347.97,0.0,1.0,0.0,0.00068]
[1777634888403,66.59,77348.16,0.0,1.0,0.0,0.00068]
[1777634888576,66.59,77348.16,0.0,1.0,0.0,0.00068]
[1777634888677,66.59,77348.67,0.0,1.0,0.0,0.00068]
[1777634891539,66.59,77348.38,0.0,1.0,0.0,0.00068]
[1777634891578,66.59,77348.38,0.0,1.0,0.0,0.00068]
[1777634893172,66.59,77347.47,0.0,1.0,0.0,0.00068]
[1777634897328,66.59,77346.97,0.0,1.0,0.0,0.00068]
[1777634897576,66.59,77346.97,0.0,1.0,0.0,0.00068]
[1777634897582,66.59,77347.66,0.0,1.0,0.0,0.00068]
[1777634898699,66.59,77347.66,0.0,1.0,0.0,0.00068]
[1777634898833,66.59,77347.2,0.0,1.0,0.0,0.00068]
[1777634904630,66.59,77346.97,0.0,1.0,0.0,0.00068]
[1777634909666,66.59,77344.25,0.0,1.0,0.0,0.00069]
[1777634910288,66.59,77344.25,0.0,1.0,0.0,0.00069]
[1777634910331,66.59,77344.25,0.0,1.0,0.0,0.00069]
[1777634910674,66.59,77344.59,0.0,1.0,0.0,0.00069]
[1777634911680,66.59,77344.52,0.0,1.0,0.0,0.00068]
[1777634913406,66.59,77344.38,0.0,1.0,0.0,0.00068]
[1777634913579,66.59,77344.38,0.0,1.0,0.0,0.00068]
[1777634916715,66.59,77342.28,0.0,1.0,0.0,0.00068]
[1777634918429,66.59,77341.47,0.0,1.0,0.0,0.00068]
[1777634918581,66.59,77341.47,0.0,1.0,0.0,0.00068]
[1777634918728,66.59,77339.52,0.0,1.0,0.0,0.00069]
[1777634921693,66.59,77339.04,0.0,1.0,0.0,0.00069]
[1777634921834,66.59,77338.97,0.0,1.0,0.0,0.00069]
[1777634923764,66.59,77336.24,0.0,1.0,0.0,0.00069]
[1777634928425,66.59,77335.73,0.0,1.0,0.0,0.00069]
[1777634928582,66.59,77335.73,0.0,1.0,0.0,0.00069]
[1777634928683,66.59,77336.05,0.0,1.0,0.0,0.00069]
[1777634929806,66.59,77334.26,0.0,1.0,0.0,0.00069]
[1777634931217,66.59,77334.26,0.0,1.0,0.0,0.00069]
[1777634931332,66.59,77334.26,0.0,1.0,0.0,0.00069]
[1777634931426,66.59,77330.19,0.0,1.0,0.0,0.0007]
[1777634932826,66.59,77333.0,0.0,1.0,0.0,0.00069]
[1777634934952,66.59,77333.73,0.0,1.0,0.0,0.00069]
[1777634935077,66.59,77333.73,0.0,1.0,0.0,0.00069]
[1777634935177,66.59,77338.52,0.0,1.0,0.0,0.00069]
[1777634936462,66.59,77338.52,0.0,1.0,0.0,0.00069]
[1777634936587,66.59,77338.52,0.0,1.0,0.0,0.00069]
[1777634941890,66.59,77338.61,0.0,1.0,0.0,0.00069]
[1777634945918,66.59,77340.95,0.0,1.0,0.0,0.00068]
[1777634947757,66.59,77340.95,0.0,1.0,0.0,0.00068]
[1777634947834,66.59,77341.9,0.0,1.0,0.0,0.00068]
[1777634947931,66.59,77342.61,0.0,1.0,0.0,0.00068]
[1777634950908,66.59,77342.08,0.0,1.0,0.0,0.00068]
[1777634951080,66.59,77342.08,0.0,1.0,0.0,0.00068]
[1777634956995,66.59,77344.25,0.0,1.0,0.0,0.00068]
[1777634958503,66.59,77344.25,0.0,1.0,0.0,0.00068]
[1777634958578,66.59,77344.25,0.0,1.0,0.0,0.00068]
[1777634958666,66.59,77344.25,0.0,1.0,0.0,0.00068]
[1777634961025,66.59,77346.88,0.0,1.0,0.0,0.00068]
[1777634963038,66.59,77348.25,0.0,1.0,0.0,0.00068]
[1777634965053,66.59,77350.72,0.0,1.0,0.0,0.00067]
[1777634966291,66.59,77350.72,0.0,1.0,0.0,0.00067]
[1777634966338,66.59,77350.72,0.0,1.0,0.0,0.00067]
[1777634966433,66.59,77351.77,0.0,1.0,0.0,0.00067]
[1777634967148,66.59,77351.77,0.0,1.0,0.0,0.00067]
[1777634971097,66.59,77351.64,0.0,1.0,0.0,0.00067]
[1777634972104,66.59,77355.4,0.0,1.0,0.0,0.00066]
[1777634973808,66.59,77355.4,0.0,1.0,0.0,0.00066]
[1777634973111,66.59,77360.3,0.0,1.0,0.0,0.00066]
[1777634973831,66.59,77360.3,0.0,1.0,0.0,0.00066]
[1777634974118,66.59,77361.06,0.0,1.0,0.0,0.00066]
[1777634977930,66.59,77360.44,0.0,1.0,0.0,0.00066]
[1777634978080,66.59,77360.44,0.0,1.0,0.0,0.00066]
[1777634983483,66.59,77360.55,0.0,1.0,0.0,0.00066]
[1777634983576,66.59,77360.55,0.0,1.0,0.0,0.00066]
[1777634983584,66.59,77360.33,0.0,1.0,0.0,0.00066]
[1777634986202,66.59,77362.26,0.0,1.0,0.0,0.00065]
[1777634987538,66.59,77362.26,0.0,1.0,0.0,0.00065]
[1777634987584,66.59,77362.26,0.0,1.0,0.0,0.00065]
[1777634992243,66.59,77361.22,0.0,1.0,0.0,0.00065]
[1777634997279,66.59,77361.23,0.0,1.0,0.0,0.00065]
[1777634998628,66.59,77361.23,0.0,1.0,0.0,0.00065]
[1777634998833,66.59,77361.23,0.0,1.0,0.0,0.00065]
[1777634998794,66.59,77361.59,0.0,1.0,0.0,0.00065]
[1777634999293,66.59,77362.52,0.0,1.0,0.0,0.00065]
[1777635001306,66.59,77363.44,0.0,1.0,0.0,0.00065]
[1777635002001,66.59,77363.44,0.0,1.0,0.0,0.00065]
[1777635002078,66.59,77363.44,0.0,1.0,0.0,0.00065]
[1777635003781,66.59,77364.0,0.0,1.0,0.0,0.00065]
[1777635003828,66.59,77364.0,0.0,1.0,0.0,0.00065]
[1777635003326,66.59,77364.96,0.0,1.0,0.0,0.00065]
[1777635004333,66.59,77365.99,0.0,1.0,0.0,0.00065]
[1777635009367,66.59,77367.57,0.0,1.0,0.0,0.00065]
[1777635010375,66.59,77369.4,0.0,1.0,0.0,0.00065]
[1777635011180,66.59,77369.4,0.0,1.0,0.0,0.00065]
[1777635011326,66.59,77369.4,0.0,1.0,0.0,0.00065]
[1777635014403,66.59,77373.09,0.0,1.0,0.0,0.00064]
[1777635015111,66.59,77373.09,0.0,1.0,0.0,0.00064]
[1777635015329,66.59,77373.09,0.0,1.0,0.0,0.00064]
[1777635016417,66.59,77375.4,0.0,1.0,0.0,0.00064]
[1777635017615,66.59,77375.4,0.0,1.0,0.0,0.00064]
[1777635017662,66.59,77379.05,0.0,1.0,0.0,0.00063]
[1777635018431,66.59,77390.89,0.0,1.0,0.0,0.00062]
[1777635019437,66.59,77396.57,0.0,1.0,0.0,0.00061]
[1777635020445,66.59,77393.95,0.0,1.0,0.0,0.00062]
[1777635026270,66.59,77393.72,0.0,1.0,0.0,0.00062]
[1777635026332,66.59,77393.72,0.0,1.0,0.0,0.00062]
[1777635028501,66.59,77394.99,0.0,1.0,0.0,0.00062]
[1777635029508,66.59,77396.75,0.0,1.0,0.0,0.00061]
[1777635030515,66.59,77398.0,0.0,1.0,0.0,0.00061]
[1777635035550,66.59,77398.67,0.0,1.0,0.0,0.00061]
[1777635036580,66.59,77398.67,0.0,1.0,0.0,0.00061]
[1777635036831,66.59,77398.67,0.0,1.0,0.0,0.00061]
[1777635039832,66.59,77398.31,0.0,1.0,0.0,0.00061]
[1777635039853,66.59,77395.98,0.0,1.0,0.0,0.00061]
[1777635044719,66.59,77396.39,0.0,1.0,0.0,0.00061]
[1777635044831,66.59,77396.39,0.0,1.0,0.0,0.00061]
[1777635050655,66.59,77397.35,0.0,1.0,0.0,0.00061]
[1777635054072,66.59,77399.12,0.0,1.0,0.0,0.00061]
[1777635054329,66.59,77399.12,0.0,1.0,0.0,0.00061]
[1777635054750,66.59,77399.12,0.0,1.0,0.0,0.00061]
[1777635054843,66.59,77399.12,0.0,1.0,0.0,0.00061]
[1777635054851,66.59,77399.19,0.0,1.0,0.0,0.00061]
[1777635061732,66.59,77400.35,0.0,1.0,0.0,0.00061]
[1777635064753,66.59,77405.44,0.0,1.0,0.0,0.0006]
[1777635065759,66.59,77407.42,0.0,1.0,0.0,0.0006]
[1777635068065,66.59,77407.76,0.0,1.0,0.0,0.0006]
[1777635068096,66.59,77407.76,0.0,1.0,0.0,0.0006]
[1777635068299,66.59,77407.76,0.0,1.0,0.0,0.0006]
[1777635073817,66.59,77409.0,0.0,1.0,0.0,0.0006]
[1777635075031,66.59,77408.94,0.0,1.0,0.0,0.0006]
[1777635075087,66.59,77408.94,0.0,1.0,0.0,0.0006]
[1777635076839,66.59,77399.5,0.0,1.0,0.0,0.00061]
[1777635078928,66.59,77399.35,0.0,1.0,0.0,0.00061]
[1777635079086,66.59,77399.09,0.0,1.0,0.0,0.00061]
[1777635079321,66.59,77399.09,0.0,1.0,0.0,0.00061]
[1777635079577,66.59,77399.09,0.0,1.0,0.0,0.00061]
[1777635079860,66.59,77400.09,0.0,1.0,0.0,0.00061]
[1777635082881,66.59,77396.64,0.0,1.0,0.0,0.00061]
[1777635084393,66.59,77396.5,0.0,1.0,0.0,0.00061]
[1777635084584,66.59,77396.5,0.0,1.0,0.0,0.00061]
[1777635089930,66.59,77396.87,0.0,1.0,0.0,0.00061]
[1777635092667,66.59,77396.98,0.0,1.0,0.0,0.00061]
[1777635092841,66.59,77396.98,0.0,1.0,0.0,0.00061]
[1777635092934,66.59,77395.71,0.0,1.0,0.0,0.00061]
[1777635093416,66.59,77395.71,0.0,1.0,0.0,0.00061]
[1777635093580,66.59,77395.71,0.0,1.0,0.0,0.00061]
[1777635093681,66.59,77395.12,0.0,1.0,0.0,0.00061]
[1777635098740,66.59,77394.18,0.0,1.0,0.0,0.00061]
[1777635098832,66.59,77394.18,0.0,1.0,0.0,0.00061]
[1777635100309,66.59,77394.23,0.0,1.0,0.0,0.00061]
[1777635100338,66.59,77394.23,0.0,1.0,0.0,0.00061]
[1777635100373,66.59,77400.69,0.0,1.0,0.0,0.0006]
[1777635101007,66.59,77402.97,0.0,1.0,0.0,0.0006]
[1777635104474,66.59,77403.58,0.0,1.0,0.0,0.0006]
[1777635104582,66.59,77403.58,0.0,1.0,0.0,0.0006]
[1777635110070,66.59,77401.81,0.0,1.0,0.0,0.0006]
[1777635112084,66.59,77394.4,0.0,1.0,0.0,0.00061]
[1777635113755,66.59,77394.4,0.0,1.0,0.0,0.00061]
[1777635113834,66.59,77394.4,0.0,1.0,0.0,0.00061]
[1777635113854,66.59,77389.52,0.0,1.0,0.0,0.00061]
[1777635114364,66.59,77389.52,0.0,1.0,0.0,0.00061]
[1777635114579,66.59,77389.52,0.0,1.0,0.0,0.00061]
[1777635114584,66.59,77388.75,0.0,1.0,0.0,0.00061]
[1777635118126,66.59,77385.89,0.0,1.0,0.0,0.00062]
[1777635121614,66.59,77386.17,0.0,1.0,0.0,0.00062]
[1777635121837,66.59,77386.17,0.0,1.0,0.0,0.00062]
[1777635125175,66.59,77383.97,0.0,1.0,0.0,0.00062]
[1777635129371,66.59,77383.22,0.0,1.0,0.0,0.00062]
[1777635129583,66.59,77383.22,0.0,1.0,0.0,0.00062]
[1777635129859,66.59,77383.22,0.0,1.0,0.0,0.00062]
[1777635129930,66.59,77382.77,0.0,1.0,0.0,0.00062]
[1777635130089,66.59,77382.77,0.0,1.0,0.0,0.00062]
[1777635133232,66.59,77387.42,0.0,1.0,0.0,0.00061]
[1777635134727,66.59,77387.42,0.0,1.0,0.0,0.00061]
[1777635134830,66.59,77387.42,0.0,1.0,0.0,0.00061]
[1777635140281,66.59,77387.08,0.0,1.0,0.0,0.00061]
[1777635145317,66.59,77386.57,0.0,1.0,0.0,0.00062]
[1777635149344,66.59,77383.67,0.0,1.0,0.0,0.00062]
[1777635151364,66.59,77382.81,0.0,1.0,0.0,0.00062]
[1777635151580,66.59,77382.81,0.0,1.0,0.0,0.00062]
[1777635151643,66.59,77382.78,0.0,1.0,0.0,0.00061]
[1777635152117,66.59,77382.78,0.0,1.0,0.0,0.00061]
[1777635152336,66.59,77382.78,0.0,1.0,0.0,0.00061]
[1777635152366,66.59,77382.31,0.0,1.0,0.0,0.00061]
[1777635154380,66.59,77384.63,0.0,1.0,0.0,0.00061]
[1777635155387,66.59,77387.46,0.0,1.0,0.0,0.00061]
[1777635158900,66.59,77387.66,0.0,1.0,0.0,0.00061]
[1777635159083,66.59,77387.91,0.0,1.0,0.0,0.00061]
[1777635160422,66.59,77391.39,0.0,1.0,0.0,0.0006]
[1777635162435,66.59,77393.4,0.0,1.0,0.0,0.0006]
[1777635163037,66.59,77393.4,0.0,1.0,0.0,0.0006]
[1777635163075,66.59,77393.4,0.0,1.0,0.0,0.0006]
[1777635163443,66.59,77394.42,0.0,1.0,0.0,0.0006]
[1777635168478,66.59,77393.52,0.0,1.0,0.0,0.0006]
[1777635169780,66.59,77393.52,0.0,1.0,0.0,0.0006]
[1777635169828,66.59,77393.52,0.0,1.0,0.0,0.0006]
[1777635170492,66.59,77391.06,0.0,1.0,0.0,0.00061]
[1777635171498,66.59,77388.3,0.0,1.0,0.0,0.00061]
[1777635172421,66.59,77388.3,0.0,1.0,0.0,0.00061]
[1777635172579,66.59,77388.3,0.0,1.0,0.0,0.00061]
[1777635172629,66.59,77385.59,0.0,1.0,0.0,0.00061]
[1777635178733,66.59,77385.35,0.0,1.0,0.0,0.00061]
[1777635178829,66.59,77385.35,0.0,1.0,0.0,0.00061]
[1777635184593,66.59,77385.26,0.0,1.0,0.0,0.00061]
[1777635189628,66.59,77385.31,0.0,1.0,0.0,0.00061]
[1777635191902,66.59,77385.27,0.0,1.0,0.0,0.00061]
[1777635191968,66.59,77385.27,0.0,1.0,0.0,0.00061]
[1777635192006,66.59,77385.38,0.0,1.0,0.0,0.00061]
[1777635192075,66.59,77385.38,0.0,1.0,0.0,0.00061]
[1777635197684,66.59,77385.12,0.0,1.0,0.0,0.00061]
[1777635202719,66.59,77384.33,0.0,1.0,0.0,0.00061]
[1777635207754,66.59,77383.42,0.0,1.0,0.0,0.00061]
[1777635211364,66.59,77382.52,0.0,1.0,0.0,0.00061]
[1777635211587,66.59,77382.52,0.0,1.0,0.0,0.00061]
[1777635211782,66.59,77382.31,0.0,1.0,0.0,0.00061]
[1777635212086,66.59,77382.31,0.0,1.0,0.0,0.00061]
[1777635213796,66.59,77382.66,0.0,1.0,0.0,0.00061]
[1777635219838,66.59,77382.84,0.0,1.0,0.0,0.00061]
[1777635221048,66.59,77382.84,0.0,1.0,0.0,0.00061]
[1777635221078,66.59,77382.58,0.0,1.0,0.0,0.00061]
[1777635226927,66.59,77381.28,0.0,1.0,0.0,0.00061]
[1777635227081,66.59,77381.18,0.0,1.0,0.0,0.00061]
[1777635227521,66.59,77381.18,0.0,1.0,0.0,0.00061]
[1777635227579,66.59,77381.18,0.0,1.0,0.0,0.00061]
[1777635227893,66.59,77381.39,0.0,1.0,0.0,0.00061]
[1777635232175,66.59,77381.43,0.0,1.0,0.0,0.00061]
[1777635235950,66.59,77384.25,0.0,1.0,0.0,0.00061]
[1777635236957,66.59,77387.04,0.0,1.0,0.0,0.0006]
[1777635237176,66.59,77387.04,0.0,1.0,0.0,0.0006]
[1777635237325,66.59,77387.04,0.0,1.0,0.0,0.0006]
[1777635242999,66.59,77387.21,0.0,1.0,0.0,0.0006]
[1777635244716,66.59,77386.98,0.0,1.0,0.0,0.0006]
[1777635244832,66.59,77386.98,0.0,1.0,0.0,0.0006]
[1777635245013,66.59,77386.89,0.0,1.0,0.0,0.0006]
[1777635247027,66.59,77384.53,0.0,1.0,0.0,0.00061]
[1777635247275,66.59,77384.53,0.0,1.0,0.0,0.00061]
[1777635247324,66.59,77384.53,0.0,1.0,0.0,0.00061]
[1777635248034,66.59,77382.34,0.0,1.0,0.0,0.00061]
[1777635252063,66.59,77380.49,0.0,1.0,0.0,0.00061]
[1777635253709,66.59,77380.5,0.0,1.0,0.0,0.00061]
[1777635253835,66.59,77380.5,0.0,1.0,0.0,0.00061]
[1777635254132,66.59,77379.87,0.0,1.0,0.0,0.00061]
[1777635254335,66.59,77379.87,0.0,1.0,0.0,0.00061]
[1777635255084,66.59,77379.85,0.0,1.0,0.0,0.00061]
[1777635260567,66.59,77379.22,0.0,1.0,0.0,0.00061]
[1777635260579,66.59,77379.22,0.0,1.0,0.0,0.00061]
[1777635260668,66.59,77377.1,0.0,1.0,0.0,0.00062]
[1777635261236,66.59,77377.1,0.0,1.0,0.0,0.00062]
[1777635261271,66.59,77377.1,0.0,1.0,0.0,0.00062]
[1777635261358,66.59,77376.58,0.0,1.0,0.0,0.00062]
[1777635262133,66.59,77372.65,0.0,1.0,0.0,0.00062]
[1777635264115,66.59,77372.65,0.0,1.0,0.0,0.00062]
[1777635263140,66.59,77365.7,0.0,1.0,0.0,0.00063]
[1777635264329,66.59,77365.7,0.0,1.0,0.0,0.00063]
[1777635265155,66.59,77363.14,0.0,1.0,0.0,0.00063]
[1777635270189,66.59,77361.66,0.0,1.0,0.0,0.00063]
[1777635271197,66.59,77361.55,0.0,1.0,0.0,0.00063]
[1777635274218,66.59,77359.43,0.0,1.0,0.0,0.00063]
[1777635275642,66.59,77359.43,0.0,1.0,0.0,0.00063]
[1777635275831,66.59,77359.43,0.0,1.0,0.0,0.00063]
[1777635278983,66.59,77359.2,0.0,1.0,0.0,0.00063]
[1777635279083,66.59,77359.2,0.0,1.0,0.0,0.00063]
[1777635279084,66.59,77360.07,0.0,1.0,0.0,0.00063]
[1777635280203,66.59,77361.19,0.0,1.0,0.0,0.00063]
[1777635280331,66.59,77361.19,0.0,1.0,0.0,0.00063]
[1777635281267,66.59,77365.22,0.0,1.0,0.0,0.00062]
[1777635286302,66.59,77365.01,0.0,1.0,0.0,0.00062]
[1777635289594,66.59,77364.86,0.0,1.0,0.0,0.00062]
[1777635289829,66.59,77364.86,0.0,1.0,0.0,0.00062]
[1777635291078,66.59,77364.98,0.0,1.0,0.0,0.00062]
[1777635291128,66.59,77364.41,0.0,1.0,0.0,0.00062]
[1777635291330,66.59,77364.41,0.0,1.0,0.0,0.00062]
[1777635296372,66.59,77364.81,0.0,1.0,0.0,0.00062]
[1777635301407,66.59,77364.65,0.0,1.0,0.0,0.00062]
[1777635303473,66.59,77364.85,0.0,1.0,0.0,0.00062]
[1777635303577,66.59,77364.85,0.0,1.0,0.0,0.00062]
[1777635305393,66.59,77367.76,0.0,1.0,0.0,0.00062]
[1777635309894,66.59,77367.14,0.0,1.0,0.0,0.00062]
[1777635310079,66.59,77367.14,0.0,1.0,0.0,0.00062]
[1777635310580,66.59,77366.3,0.0,1.0,0.0,0.00062]
[1777635310837,66.59,77366.3,0.0,1.0,0.0,0.00062]
[1777635310933,66.59,77366.62,0.0,1.0,0.0,0.00062]
[1777635317196,66.59,77366.19,0.0,1.0,0.0,0.00062]
[1777635317325,66.59,77366.19,0.0,1.0,0.0,0.00062]
[1777635319827,66.59,77365.87,0.0,1.0,0.0,0.00062]
[1777635321117,66.59,77366.42,0.0,1.0,0.0,0.00062]
[1777635321328,66.59,77366.82,0.0,1.0,0.0,0.00062]
[1777635322150,66.59,77367.43,0.0,1.0,0.0,0.00062]
[1777635324568,66.59,77363.81,0.0,1.0,0.0,0.00062]
[1777635325253,66.59,77363.81,0.0,1.0,0.0,0.00062]
[1777635325330,66.59,77363.81,0.0,1.0,0.0,0.00062]
[1777635325575,66.59,77361.99,0.0,1.0,0.0,0.00063]
[1777635330609,66.59,77360.87,0.0,1.0,0.0,0.00063]
[1777635331617,66.59,77360.67,0.0,1.0,0.0,0.00062]
[1777635333827,66.59,77360.16,0.0,1.0,0.0,0.00062]
[1777635336652,66.59,77356.52,0.0,1.0,0.0,0.00063]
[1777635341690,66.59,77356.61,0.0,1.0,0.0,0.00063]
[1777635344711,66.59,77354.26,0.0,1.0,0.0,0.00063]
[1777635347148,66.59,77353.77,0.0,1.0,0.0,0.00063]
[1777635347325,66.59,77353.24,0.0,1.0,0.0,0.00063]
[1777635348447,66.59,77352.8,0.0,1.0,0.0,0.00063]
[1777635348583,66.59,77352.8,0.0,1.0,0.0,0.00063]
[1777635348739,66.59,77352.88,0.0,1.0,0.0,0.00063]
[1777635351212,66.59,77351.71,0.0,1.0,0.0,0.00063]
[1777635351328,66.59,77351.71,0.0,1.0,0.0,0.00063]
[1777635351760,66.59,77349.78,0.0,1.0,0.0,0.00064]
[1777635353815,66.59,77349.51,0.0,1.0,0.0,0.00064]
[1777635353895,66.59,77346.42,0.0,1.0,0.0,0.00064]
[1777635354781,66.59,77344.61,0.0,1.0,0.0,0.00064]
[1777635355787,66.59,77342.68,0.0,1.0,0.0,0.00064]
[1777635356821,66.59,77342.68,0.0,1.0,0.0,0.00064]
[1777635357082,66.59,77342.68,0.0,1.0,0.0,0.00064]
[1777635357152,66.59,77342.05,0.0,1.0,0.0,0.00064]
[1777635362838,66.59,77340.87,0.0,1.0,0.0,0.00065]
[1777635364852,66.59,77337.07,0.0,1.0,0.0,0.00065]
[1777635366866,66.59,77334.67,0.0,1.0,0.0,0.00065]
[1777635367830,66.59,77334.67,0.0,1.0,0.0,0.00065]
[1777635372908,66.59,77333.03,0.0,1.0,0.0,0.00065]
[1777635373915,66.59,77334.73,0.0,1.0,0.0,0.00065]
[1777635374922,66.59,77336.82,0.0,1.0,0.0,0.00065]
[1777635377323,66.59,77337.24,0.0,1.0,0.0,0.00065]
[1777635377589,66.59,77337.24,0.0,1.0,0.0,0.00065]
[1777635377943,66.59,77338.05,0.0,1.0,0.0,0.00065]
[1777635378950,66.59,77341.94,0.0,1.0,0.0,0.00064]
[1777635380992,66.59,77341.17,0.0,1.0,0.0,0.00064]
[1777635381078,66.59,77341.17,0.0,1.0,0.0,0.00064]
[1777635387084,66.59,77340.47,0.0,1.0,0.0,0.00065]
[1777635387360,66.59,77340.22,0.0,1.0,0.0,0.00065]
[1777635387587,66.59,77340.22,0.0,1.0,0.0,0.00065]
[1777635388034,66.59,77340.22,0.0,1.0,0.0,0.00065]
[1777635388076,66.59,77340.22,0.0,1.0,0.0,0.00065]
[1777635388122,66.59,77340.24,0.0,1.0,0.0,0.00065]
[1777635392041,66.59,77340.54,0.0,1.0,0.0,0.00064]
[1777635395915,66.59,77340.94,0.0,1.0,0.0,0.00064]
[1777635396083,66.59,77340.94,0.0,1.0,0.0,0.00064]
[1777635396182,66.59,77340.73,0.0,1.0,0.0,0.00064]
[1777635397615,66.59,77340.85,0.0,1.0,0.0,0.00064]
[1777635397825,66.59,77340.85,0.0,1.0,0.0,0.00064]
[1777635403118,66.59,77342.05,0.0,1.0,0.0,0.00064]
[1777635408154,66.59,77342.64,0.0,1.0,0.0,0.00064]
[1777635412181,66.59,77342.39,0.0,1.0,0.0,0.00064]
[1777635412182,66.59,77341.84,0.0,1.0,0.0,0.00064]
[1777635412335,66.59,77341.84,0.0,1.0,0.0,0.00064]
[1777635412937,66.59,77341.84,0.0,1.0,0.0,0.00064]
[1777635413078,66.59,77341.84,0.0,1.0,0.0,0.00064]
[1777635418224,66.59,77341.69,0.0,1.0,0.0,0.00064]
[1777635419527,66.59,77341.16,0.0,1.0,0.0,0.00064]
[1777635419582,66.59,77341.16,0.0,1.0,0.0,0.00064]
[1777635420213,66.59,77341.16,0.0,1.0,0.0,0.00064]
[1777635420237,66.59,77340.76,0.0,1.0,0.0,0.00064]
[1777635420329,66.59,77340.76,0.0,1.0,0.0,0.00064]
[1777635427157,66.59,77341.6,0.0,1.0,0.0,0.00064]
[1777635427176,66.59,77341.6,0.0,1.0,0.0,0.00064]
[1777635427334,66.59,77341.6,0.0,1.0,0.0,0.00064]
[1777635427425,66.59,77341.47,0.0,1.0,0.0,0.00064]
[1777635428661,66.59,77341.47,0.0,1.0,0.0,0.00064]
[1777635428826,66.59,77341.47,0.0,1.0,0.0,0.00064]
[1777635435343,66.59,77342.15,0.0,1.0,0.0,0.00064]
[1777635437324,66.59,77342.58,0.0,1.0,0.0,0.00064]
[1777635437588,66.59,77342.58,0.0,1.0,0.0,0.00064]
[1777635437661,66.59,77344.59,0.0,1.0,0.0,0.00064]
[1777635438364,66.59,77346.45,0.0,1.0,0.0,0.00063]
[1777635439452,66.59,77346.45,0.0,1.0,0.0,0.00063]
[1777635439580,66.59,77346.45,0.0,1.0,0.0,0.00063]
[1777635439734,66.59,77346.45,0.0,1.0,0.0,0.00063]
[1777635439770,66.59,77349.32,0.0,1.0,0.0,0.00063]
[1777635442392,66.59,77351.0,0.0,1.0,0.0,0.00063]
[1777635447333,66.59,77350.56,0.0,1.0,0.0,0.00063]
[1777635447584,66.59,77350.56,0.0,1.0,0.0,0.00063]
[1777635447676,66.59,77350.56,0.0,1.0,0.0,0.00063]
[1777635449074,66.59,77350.56,0.0,1.0,0.0,0.00063]
[1777635449326,66.59,77350.49,0.0,1.0,0.0,0.00063]
[1777635454476,66.59,77351.58,0.0,1.0,0.0,0.00062]
[1777635457394,66.59,77350.86,0.0,1.0,0.0,0.00062]
[1777635457585,66.59,77350.86,0.0,1.0,0.0,0.00062]
[1777635457630,66.59,77350.57,0.0,1.0,0.0,0.00062]
[1777635459111,66.59,77350.57,0.0,1.0,0.0,0.00062]
[1777635459335,66.59,77350.72,0.0,1.0,0.0,0.00062]
[1777635464545,66.59,77351.56,0.0,1.0,0.0,0.00062]
[1777635466245,66.59,77351.56,0.0,1.0,0.0,0.00062]
[1777635466294,66.59,77351.99,0.0,1.0,0.0,0.00062]
[1777635466338,66.59,77351.99,0.0,1.0,0.0,0.00062]
[1777635466560,66.59,77352.56,0.0,1.0,0.0,0.00062]
[1777635468053,66.59,77352.56,0.0,1.0,0.0,0.00062]
[1777635468080,66.59,77352.56,0.0,1.0,0.0,0.00062]
[1777635469581,66.59,77350.31,0.0,1.0,0.0,0.00062]
[1777635474616,66.59,77350.65,0.0,1.0,0.0,0.00062]
[1777635476123,66.59,77350.65,0.0,1.0,0.0,0.00062]
[1777635476225,66.59,77350.85,0.0,1.0,0.0,0.00062]
[1777635476630,66.59,77352.88,0.0,1.0,0.0,0.00062]
[1777635477916,66.59,77352.88,0.0,1.0,0.0,0.00062]
[1777635478085,66.59,77352.88,0.0,1.0,0.0,0.00062]
[1777635480658,66.59,77354.81,0.0,1.0,0.0,0.00062]
[1777635481665,66.59,77358.85,0.0,1.0,0.0,0.00061]
[1777635482354,66.59,77358.85,0.0,1.0,0.0,0.00061]
[1777635482578,66.59,77358.85,0.0,1.0,0.0,0.00061]
[1777635482672,66.59,77360.84,0.0,1.0,0.0,0.00061]
[1777635484047,66.59,77360.84,0.0,1.0,0.0,0.00061]
[1777635484084,66.59,77360.84,0.0,1.0,0.0,0.00061]
[1777635489723,66.59,77359.95,0.0,1.0,0.0,0.00061]
[1777635491521,66.59,77359.82,0.0,1.0,0.0,0.00061]
[1777635491585,66.59,77359.82,0.0,1.0,0.0,0.00061]
[1777635495588,66.59,77359.02,0.0,1.0,0.0,0.00061]
[1777635495832,66.59,77359.02,0.0,1.0,0.0,0.00061]
[1777635495927,66.59,77358.1,0.0,1.0,0.0,0.00061]
[1777635501081,66.59,77357.62,0.0,1.0,0.0,0.00062]
[1777635501324,66.59,77357.62,0.0,1.0,0.0,0.00062]
[1777635506842,66.59,77357.28,0.0,1.0,0.0,0.00062]
[1777635507799,66.59,77357.28,0.0,1.0,0.0,0.00062]
[1777635507831,66.59,77357.28,0.0,1.0,0.0,0.00062]
[1777635507996,66.59,77357.28,0.0,1.0,0.0,0.00062]
[1777635508089,66.59,77357.28,0.0,1.0,0.0,0.00062]
[1777635508097,66.59,77356.86,0.0,1.0,0.0,0.00062]
[1777635513960,66.59,77357.53,0.0,1.0,0.0,0.00061]
[1777635519728,66.59,77357.02,0.0,1.0,0.0,0.00061]
[1777635519830,66.59,77357.02,0.0,1.0,0.0,0.00061]
[1777635519933,66.59,77356.88,0.0,1.0,0.0,0.00061]
[1777635521334,66.59,77356.88,0.0,1.0,0.0,0.00061]
[1777635521576,66.59,77356.92,0.0,1.0,0.0,0.00061]
[1777635526982,66.59,77357.15,0.0,1.0,0.0,0.00061]
[1777635528995,66.59,77358.73,0.0,1.0,0.0,0.00061]
[1777635529556,66.59,77358.73,0.0,1.0,0.0,0.00061]
[1777635529581,66.59,77358.73,0.0,1.0,0.0,0.00061]
[1777635530007,66.59,77358.69,0.0,1.0,0.0,0.00061]
[1777635531513,66.59,77358.73,0.0,1.0,0.0,0.00061]
[1777635531583,66.59,77358.73,0.0,1.0,0.0,0.00061]
[1777635537054,66.59,77358.77,0.0,1.0,0.0,0.00061]
[1777635542089,66.59,77358.42,0.0,1.0,0.0,0.00061]
[1777635544161,66.59,77358.28,0.0,1.0,0.0,0.00061]
[1777635544326,66.59,77358.28,0.0,1.0,0.0,0.00061]
[1777635544371,66.59,77359.0,0.0,1.0,0.0,0.00061]
[1777635544812,66.59,77359.0,0.0,1.0,0.0,0.00061]
[1777635544830,66.59,77359.0,0.0,1.0,0.0,0.00061]
[1777635550145,66.59,77359.31,0.0,1.0,0.0,0.00061]
[1777635557195,66.59,77358.94,0.0,1.0,0.0,0.00061]
[1777635558161,66.59,77358.94,0.0,1.0,0.0,0.00061]
[1777635558332,66.59,77358.94,0.0,1.0,0.0,0.00061]
[1777635559163,66.59,77359.38,0.0,1.0,0.0,0.00061]
[1777635559331,66.59,77359.38,0.0,1.0,0.0,0.00061]
[1777635559348,66.59,77359.77,0.0,1.0,0.0,0.00061]
[1777635564973,66.59,77359.44,0.0,1.0,0.0,0.00061]
[1777635565095,66.59,77359.44,0.0,1.0,0.0,0.00061]
[1777635570286,66.59,77358.87,0.0,1.0,0.0,0.00061]
[1777635571293,66.59,77358.54,0.0,1.0,0.0,0.0006]
[1777635573300,66.59,77358.7,0.0,1.0,0.0,0.0006]
[1777635573338,66.59,77358.7,0.0,1.0,0.0,0.0006]
[1777635574653,66.59,77359.06,0.0,1.0,0.0,0.0006]
[1777635574830,66.59,77359.06,0.0,1.0,0.0,0.0006]
[1777635575321,66.59,77359.07,0.0,1.0,0.0,0.0006]
[1777635576328,66.59,77356.26,0.0,1.0,0.0,0.00061]
[1777635577335,66.59,77355.18,0.0,1.0,0.0,0.00061]
[1777635582370,66.59,77355.32,0.0,1.0,0.0,0.00061]
[1777635584362,66.59,77355.14,0.0,1.0,0.0,0.00061]
[1777635584581,66.59,77355.26,0.0,1.0,0.0,0.00061]
[1777635587405,66.59,77356.13,0.0,1.0,0.0,0.00061]
[1777635592439,66.59,77356.3,0.0,1.0,0.0,0.00061]
[1777635593122,66.59,77356.3,0.0,1.0,0.0,0.00061]
[1777635593324,66.59,77356.3,0.0,1.0,0.0,0.00061]
[1777635593446,66.59,77355.35,0.0,1.0,0.0,0.00061]
[1777635594423,66.59,77355.35,0.0,1.0,0.0,0.00061]
[1777635594586,66.59,77355.35,0.0,1.0,0.0,0.00061]
[1777635596554,66.59,77355.15,0.0,1.0,0.0,0.00061]
[1777635603758,66.59,77354.84,0.0,1.0,0.0,0.00061]
[1777635603831,66.59,77354.84,0.0,1.0,0.0,0.00061]
[1777635603859,66.59,77352.88,0.0,1.0,0.0,0.00061]
[1777635604523,66.59,77351.91,0.0,1.0,0.0,0.00061]
[1777635607220,66.59,77352.31,0.0,1.0,0.0,0.00061]
[1777635607333,66.59,77352.31,0.0,1.0,0.0,0.00061]
[1777635607829,66.59,77351.96,0.0,1.0,0.0,0.00061]
[1777635607855,66.59,77351.87,0.0,1.0,0.0,0.00061]
[1777635609559,66.59,77351.12,0.0,1.0,0.0,0.00061]
[1777635610566,66.59,77351.98,0.0,1.0,0.0,0.00061]
[1777635611573,66.59,77353.73,0.0,1.0,0.0,0.00061]
[1777635612580,66.59,77354.94,0.0,1.0,0.0,0.00061]
[1777635613728,66.59,77354.94,0.0,1.0,0.0,0.00061]
[1777635613834,66.59,77354.94,0.0,1.0,0.0,0.00061]
[1777635613934,66.59,77355.7,0.0,1.0,0.0,0.00061]
[1777635619628,66.59,77355.03,0.0,1.0,0.0,0.00061]
[1777635620636,66.59,77356.38,0.0,1.0,0.0,0.00061]
[1777635621679,66.59,77356.38,0.0,1.0,0.0,0.00061]
[1777635621833,66.59,77356.38,0.0,1.0,0.0,0.00061]
[1777635627310,66.59,77356.28,0.0,1.0,0.0,0.00061]
[1777635627889,66.59,77364.38,0.0,1.0,0.0,0.0006]
[1777635629836,66.59,77363.74,0.0,1.0,0.0,0.0006]
[1777635630049,66.59,77363.74,0.0,1.0,0.0,0.0006]
[1777635630087,66.59,77363.74,0.0,1.0,0.0,0.0006]
[1777635630150,66.59,77363.09,0.0,1.0,0.0,0.0006]
[1777635631713,66.59,77363.69,0.0,1.0,0.0,0.00059]
[1777635636748,66.59,77364.3,0.0,1.0,0.0,0.00059]
[1777635641783,66.59,77365.04,0.0,1.0,0.0,0.00059]
[1777635646923,66.59,77364.61,0.0,1.0,0.0,0.00059]
[1777635647078,66.59,77364.61,0.0,1.0,0.0,0.00059]
[1777635652135,66.59,77364.55,0.0,1.0,0.0,0.00059]
[1777635652328,66.59,77364.55,0.0,1.0,0.0,0.00059]
[1777635652429,66.59,77364.55,0.0,1.0,0.0,0.00059]
[1777635660917,66.59,77368.54,0.0,1.0,0.0,0.00059]
[1777635661924,66.59,77372.06,0.0,1.0,0.0,0.00058]
[1777635662932,66.59,77375.77,0.0,1.0,0.0,0.00058]
[1777635663938,66.59,77378.95,0.0,1.0,0.0,0.00058]
[1777635665023,66.59,77378.95,0.0,1.0,0.0,0.00058]
[1777635665081,66.59,77378.95,0.0,1.0,0.0,0.00058]
[1777635672517,66.59,77378.46,0.0,1.0,0.0,0.00058]
[1777635672584,66.59,77378.19,0.0,1.0,0.0,0.00058]
[1777635673287,66.59,77378.19,0.0,1.0,0.0,0.00058]
[1777635673326,66.59,77378.19,0.0,1.0,0.0,0.00058]
[1777635673389,66.59,77378.99,0.0,1.0,0.0,0.00058]
[1777635679045,66.59,77379.0,0.0,1.0,0.0,0.00058]
[1777635680022,66.59,77379.0,0.0,1.0,0.0,0.00058]
[1777635680080,66.59,77379.0,0.0,1.0,0.0,0.00058]
[1777635685329,66.59,77379.16,0.0,1.0,0.0,0.00058]
[1777635687101,66.59,77375.38,0.0,1.0,0.0,0.00058]
[1777635688250,66.59,77375.38,0.0,1.0,0.0,0.00058]
[1777635688336,66.59,77375.38,0.0,1.0,0.0,0.00058]
[1777635688805,66.59,77375.52,0.0,1.0,0.0,0.00058]
[1777635688836,66.59,77375.52,0.0,1.0,0.0,0.00058]
[1777635689115,66.59,77375.49,0.0,1.0,0.0,0.00058]
[1777635691403,66.59,77375.28,0.0,1.0,0.0,0.00058]
[1777635697003,66.59,77373.54,0.0,1.0,0.0,0.00058]
[1777635697084,66.59,77373.54,0.0,1.0,0.0,0.00058]
[1777635697645,66.59,77373.51,0.0,1.0,0.0,0.00058]
[1777635697832,66.59,77373.51,0.0,1.0,0.0,0.00058]
[1777635698178,66.59,77372.22,0.0,1.0,0.0,0.00058]
[1777635703213,66.59,77371.08,0.0,1.0,0.0,0.00058]
[1777635708248,66.59,77370.86,0.0,1.0,0.0,0.00058]
[1777635713283,66.59,77370.85,0.0,1.0,0.0,0.00058]
[1777635715726,66.59,77370.91,0.0,1.0,0.0,0.00058]
[1777635715837,66.59,77370.91,0.0,1.0,0.0,0.00058]
[1777635722346,66.59,77369.02,0.0,1.0,0.0,0.00058]
[1777635723353,66.59,77363.54,0.0,1.0,0.0,0.00059]
[1777635724360,66.59,77357.87,0.0,1.0,0.0,0.00059]
[1777635725886,66.59,77357.07,0.0,1.0,0.0,0.0006]
[1777635726083,66.59,77357.07,0.0,1.0,0.0,0.0006]
[1777635726711,66.59,77357.09,0.0,1.0,0.0,0.0006]
[1777635726834,66.59,77357.09,0.0,1.0,0.0,0.0006]
[1777635727381,66.59,77359.01,0.0,1.0,0.0,0.00059]
[1777635729395,66.59,77361.53,0.0,1.0,0.0,0.00059]
[1777635730229,66.59,77361.53,0.0,1.0,0.0,0.00059]
[1777635730335,66.59,77361.53,0.0,1.0,0.0,0.00059]
[1777635735438,66.59,77362.11,0.0,1.0,0.0,0.00059]
[1777635736474,66.59,77362.11,0.0,1.0,0.0,0.00059]
[1777635736581,66.59,77362.11,0.0,1.0,0.0,0.00059]
[1777635737449,66.59,77362.7,0.0,1.0,0.0,0.00059]
[1777635737590,66.59,77362.7,0.0,1.0,0.0,0.00059]
[1777635737452,66.59,77363.42,0.0,1.0,0.0,0.00059]
[1777635742486,66.59,77362.48,0.0,1.0,0.0,0.00059]
[1777635745919,66.59,77361.99,0.0,1.0,0.0,0.00059]
[1777635746086,66.59,77361.99,0.0,1.0,0.0,0.00059]
[1777635748357,66.59,77360.1,0.0,1.0,0.0,0.00059]
[1777635748576,66.59,77360.1,0.0,1.0,0.0,0.00059]
[1777635748528,66.59,77359.51,0.0,1.0,0.0,0.00059]
[1777635751549,66.59,77360.33,0.0,1.0,0.0,0.00059]
[1777635756584,66.59,77360.33,0.0,1.0,0.0,0.00059]
[1777635761624,66.59,77360.49,0.0,1.0,0.0,0.00059]
[1777635766504,66.59,77360.24,0.0,1.0,0.0,0.00059]
[1777635766575,66.59,77360.24,0.0,1.0,0.0,0.00059]
[1777635771936,66.59,77361.48,0.0,1.0,0.0,0.00059]
[1777635772076,66.59,77361.48,0.0,1.0,0.0,0.00059]
[1777635772596,66.59,77361.48,0.0,1.0,0.0,0.00059]
[1777635772627,66.59,77363.61,0.0,1.0,0.0,0.00058]
[1777635772832,66.59,77363.61,0.0,1.0,0.0,0.00058]
[1777635778738,66.59,77365.25,0.0,1.0,0.0,0.00058]
[1777635783773,66.59,77365.72,0.0,1.0,0.0,0.00058]
[1777635786267,66.59,77365.55,0.0,1.0,0.0,0.00058]
[1777635786327,66.59,77365.55,0.0,1.0,0.0,0.00058]
[1777635791829,66.59,77366.17,0.0,1.0,0.0,0.00058]
[1777635796864,66.59,77367.21,0.0,1.0,0.0,0.00058]
[1777635801899,66.59,77367.51,0.0,1.0,0.0,0.00058]
[1777635803992,66.59,77368.58,0.0,1.0,0.0,0.00058]
[1777635804076,66.59,77368.58,0.0,1.0,0.0,0.00058]
[1777635806001,66.59,77367.98,0.0,1.0,0.0,0.00058]
[1777635806082,66.59,77367.98,0.0,1.0,0.0,0.00058]
[1777635806103,66.59,77368.02,0.0,1.0,0.0,0.00058]
[1777635812976,66.59,77368.81,0.0,1.0,0.0,0.00057]
[1777635814766,66.59,77369.35,0.0,1.0,0.0,0.00057]
[1777635814830,66.59,77369.35,0.0,1.0,0.0,0.00057]
[1777635820535,66.59,77369.35,0.0,1.0,0.0,0.00057]
[1777635824053,66.59,77376.17,0.0,1.0,0.0,0.00057]
[1777635825469,66.59,77376.17,0.0,1.0,0.0,0.00057]
[1777635825585,66.59,77376.17,0.0,1.0,0.0,0.00057]
[1777635825617,66.59,77383.07,0.0,1.0,0.0,0.00056]
[1777635826629,66.59,77383.07,0.0,1.0,0.0,0.00056]
[1777635826836,66.59,77383.94,0.0,1.0,0.0,0.00056]
[1777635827075,66.59,77385.24,0.0,1.0,0.0,0.00056]
[1777635829087,66.59,77388.7,0.0,1.0,0.0,0.00055]
[1777635831101,66.59,77390.54,0.0,1.0,0.0,0.00055]
[1777635833979,66.59,77391.7,0.0,1.0,0.0,0.00055]
[1777635834076,66.59,77391.7,0.0,1.0,0.0,0.00055]
[1777635835921,66.59,77394.85,0.0,1.0,0.0,0.00055]
[1777635838150,66.59,77397.28,0.0,1.0,0.0,0.00054]
[1777635839158,66.59,77403.02,0.0,1.0,0.0,0.00054]
[1777635840628,66.59,77403.02,0.0,1.0,0.0,0.00054]
[1777635840164,66.59,77405.08,0.0,1.0,0.0,0.00054]
[1777635840832,66.59,77405.08,0.0,1.0,0.0,0.00054]
[1777635841694,66.59,77405.08,0.0,1.0,0.0,0.00054]
[1777635841840,66.59,77403.94,0.0,1.0,0.0,0.00054]
[1777635842182,66.59,77403.56,0.0,1.0,0.0,0.00054]
[1777635844360,66.59,77402.78,0.0,1.0,0.0,0.00054]
[1777635844581,66.59,77402.78,0.0,1.0,0.0,0.00054]
[1777635844682,66.59,77397.76,0.0,1.0,0.0,0.00054]
[1777635845203,66.59,77393.75,0.0,1.0,0.0,0.00055]
[1777635850239,66.59,77393.02,0.0,1.0,0.0,0.00055]
[1777635850860,66.59,77393.02,0.0,1.0,0.0,0.00055]
[1777635851082,66.59,77393.02,0.0,1.0,0.0,0.00055]
[1777635851246,66.59,77393.09,0.0,1.0,0.0,0.00055]
[1777635853260,66.59,77387.37,0.0,1.0,0.0,0.00055]
[1777635854267,66.59,77385.62,0.0,1.0,0.0,0.00056]
[1777635855113,66.59,77385.62,0.0,1.0,0.0,0.00056]
[1777635855327,66.59,77385.62,0.0,1.0,0.0,0.00056]
[1777635855336,66.59,77382.55,0.0,1.0,0.0,0.00056]
[1777635857288,66.59,77380.79,0.0,1.0,0.0,0.00056]
[1777635859302,66.59,77384.13,0.0,1.0,0.0,0.00056]
[1777635860329,66.59,77384.13,0.0,1.0,0.0,0.00056]
[1777635860582,66.59,77384.13,0.0,1.0,0.0,0.00056]
[1777635860594,66.59,77384.76,0.0,1.0,0.0,0.00056]
[1777635861480,66.59,77384.76,0.0,1.0,0.0,0.00056]
[1777635867358,66.59,77386.39,0.0,1.0,0.0,0.00055]
[1777635867919,66.59,77386.39,0.0,1.0,0.0,0.00055]
[1777635868075,66.59,77386.39,0.0,1.0,0.0,0.00055]
[1777635871387,66.59,77387.46,0.0,1.0,0.0,0.00055]
[1777635876421,66.59,77386.94,0.0,1.0,0.0,0.00055]
[1777635881456,66.59,77386.34,0.0,1.0,0.0,0.00055]
[1777635884491,66.59,77386.66,0.0,1.0,0.0,0.00055]
[1777635884575,66.59,77386.66,0.0,1.0,0.0,0.00055]
[1777635886954,66.59,77388.14,0.0,1.0,0.0,0.00055]
[1777635887080,66.59,77388.14,0.0,1.0,0.0,0.00055]
[1777635887499,66.59,77388.05,0.0,1.0,0.0,0.00055]
[1777635892538,66.59,77388.37,0.0,1.0,0.0,0.00055]
[1777635894732,66.59,77390.58,0.0,1.0,0.0,0.00055]
[1777635895559,66.59,77394.52,0.0,1.0,0.0,0.00054]
[1777635896630,66.59,77394.52,0.0,1.0,0.0,0.00054]
[1777635896676,66.59,77394.66,0.0,1.0,0.0,0.00054]
[1777635896836,66.59,77394.66,0.0,1.0,0.0,0.00054]
[1777635897830,66.59,77395.13,0.0,1.0,0.0,0.00054]
[1777635900595,66.59,77397.68,0.0,1.0,0.0,0.00054]
[1777635901926,66.59,77399.05,0.0,1.0,0.0,0.00054]
[1777635902014,66.59,77399.05,0.0,1.0,0.0,0.00054]
[1777635902609,66.59,77401.81,0.0,1.0,0.0,0.00053]
[1777635903512,66.59,77401.81,0.0,1.0,0.0,0.00053]
[1777635903578,66.59,77401.81,0.0,1.0,0.0,0.00053]
[1777635908651,66.59,77402.43,0.0,1.0,0.0,0.00053]
[1777635910593,66.59,77402.48,0.0,1.0,0.0,0.00053]
[1777635910665,66.59,77398.64,0.0,1.0,0.0,0.00054]
[1777635911659,66.59,77398.64,0.0,1.0,0.0,0.00054]
[1777635911672,66.59,77394.6,0.0,1.0,0.0,0.00054]
[1777635911828,66.59,77394.6,0.0,1.0,0.0,0.00054]
[1777635912678,66.59,77392.77,0.0,1.0,0.0,0.00054]
[1777635914406,66.59,77392.44,0.0,1.0,0.0,0.00054]
[1777635914576,66.59,77392.44,0.0,1.0,0.0,0.00054]
[1777635916707,66.59,77396.97,0.0,1.0,0.0,0.00054]
[1777635917713,66.59,77399.3,0.0,1.0,0.0,0.00054]
[1777635918385,66.59,77399.3,0.0,1.0,0.0,0.00054]
[1777635918587,66.59,77399.3,0.0,1.0,0.0,0.00054]
[1777635918721,66.59,77398.65,0.0,1.0,0.0,0.00054]
[1777635919258,66.59,77398.65,0.0,1.0,0.0,0.00054]
[1777635919330,66.59,77398.65,0.0,1.0,0.0,0.00054]
[1777635924763,66.59,77403.99,0.0,1.0,0.0,0.00053]
[1777635925770,66.59,77407.08,0.0,1.0,0.0,0.00053]
[1777635926525,66.59,77407.08,0.0,1.0,0.0,0.00053]
[1777635926584,66.59,77407.08,0.0,1.0,0.0,0.00053]
[1777635926777,66.59,77407.39,0.0,1.0,0.0,0.00053]
[1777635927362,66.59,77407.39,0.0,1.0,0.0,0.00053]
[1777635927581,66.59,77407.39,0.0,1.0,0.0,0.00053]
[1777635929799,66.59,77409.09,0.0,1.0,0.0,0.00053]
[1777635931724,66.59,77408.73,0.0,1.0,0.0,0.00052]
[1777635934601,66.59,77408.46,0.0,1.0,0.0,0.00052]
[1777635934677,66.59,77410.38,0.0,1.0,0.0,0.00052]
[1777635934834,66.59,77410.38,0.0,1.0,0.0,0.00052]
[1777635935262,66.59,77410.38,0.0,1.0,0.0,0.00052]
[1777635935334,66.59,77410.38,0.0,1.0,0.0,0.00052]
[1777635940876,66.59,77410.54,0.0,1.0,0.0,0.00052]
[1777635945911,66.59,77409.93,0.0,1.0,0.0,0.00052]
[1777635948348,66.59,77410.21,0.0,1.0,0.0,0.00052]
[1777635948582,66.59,77410.21,0.0,1.0,0.0,0.00052]
[1777635948660,66.59,77411.41,0.0,1.0,0.0,0.00052]
[1777635949583,66.59,77411.41,0.0,1.0,0.0,0.00052]
[1777635949827,66.59,77412.03,0.0,1.0,0.0,0.00052]
[1777635952959,66.59,77406.56,0.0,1.0,0.0,0.00053]
[1777635954486,66.59,77406.56,0.0,1.0,0.0,0.00053]
[1777635954582,66.59,77406.56,0.0,1.0,0.0,0.00053]
[1777635954643,66.59,77399.06,0.0,1.0,0.0,0.00053]
[1777635955321,66.59,77399.06,0.0,1.0,0.0,0.00053]
[1777635955578,66.59,77399.06,0.0,1.0,0.0,0.00053]
[1777635957950,66.59,77397.67,0.0,1.0,0.0,0.00053]
[1777635959002,66.59,77393.56,0.0,1.0,0.0,0.00054]
[1777635960955,66.59,77393.24,0.0,1.0,0.0,0.00054]
[1777635961084,66.59,77393.24,0.0,1.0,0.0,0.00054]
[1777635965052,66.59,77386.15,0.0,1.0,0.0,0.00055]
[1777635966059,66.59,77382.73,0.0,1.0,0.0,0.00055]
[1777635968490,66.59,77383.01,0.0,1.0,0.0,0.00055]
[1777635968586,66.59,77383.01,0.0,1.0,0.0,0.00055]
[1777635968591,66.59,77382.94,0.0,1.0,0.0,0.00055]
[1777635971343,66.59,77381.87,0.0,1.0,0.0,0.00055]
[1777635971583,66.59,77381.87,0.0,1.0,0.0,0.00055]
[1777635976770,66.59,77379.86,0.0,1.0,0.0,0.00055]
[1777635977136,66.59,77377.66,0.0,1.0,0.0,0.00055]
[1777635979274,66.59,77378.03,0.0,1.0,0.0,0.00055]
[1777635979335,66.59,77378.03,0.0,1.0,0.0,0.00055]
[1777635979428,66.59,77377.8,0.0,1.0,0.0,0.00055]
[1777635980635,66.59,77377.8,0.0,1.0,0.0,0.00055]
[1777635980831,66.59,77377.8,0.0,1.0,0.0,0.00055]
[1777635986198,66.59,77376.99,0.0,1.0,0.0,0.00055]
[1777635991234,66.59,77377.23,0.0,1.0,0.0,0.00055]
[1777635996033,66.59,77377.58,0.0,1.0,0.0,0.00055]
[1777635996081,66.59,77377.58,0.0,1.0,0.0,0.00055]
[1777635996271,66.59,77377.61,0.0,1.0,0.0,0.00055]
[1777635997076,66.59,77377.61,0.0,1.0,0.0,0.00055]
[1777635997333,66.59,77377.61,0.0,1.0,0.0,0.00055]
[1777635999292,66.59,77379.96,0.0,1.0,0.0,0.00055]
[1777636001306,66.59,77381.54,0.0,1.0,0.0,0.00055]
[1777636003480,66.59,77381.55,0.0,1.0,0.0,0.00055]
[1777636003497,66.59,77381.55,0.0,1.0,0.0,0.00055]
[1777636003581,66.59,77381.55,0.0,1.0,0.0,0.00055]
[1777636003598,66.59,77382.53,0.0,1.0,0.0,0.00054]
[1777636004692,66.59,77382.53,0.0,1.0,0.0,0.00054]
[1777636004828,66.59,77382.53,0.0,1.0,0.0,0.00054]
[1777636010372,66.59,77382.43,0.0,1.0,0.0,0.00054]
[1777636011530,66.59,77382.43,0.0,1.0,0.0,0.00054]
[1777636011581,66.59,77382.43,0.0,1.0,0.0,0.00054]
[1777636011631,66.59,77381.68,0.0,1.0,0.0,0.00054]
[1777636012386,66.59,77378.93,0.0,1.0,0.0,0.00055]
[1777636013128,66.59,77378.93,0.0,1.0,0.0,0.00055]
[1777636013334,66.59,77378.93,0.0,1.0,0.0,0.00055]
[1777636014400,66.59,77381.3,0.0,1.0,0.0,0.00055]
[1777636017327,66.59,77380.28,0.0,1.0,0.0,0.00055]
[1777636017579,66.59,77380.28,0.0,1.0,0.0,0.00055]
[1777636017676,66.59,77381.82,0.0,1.0,0.0,0.00054]
[1777636018636,66.59,77381.82,0.0,1.0,0.0,0.00054]
[1777636018834,66.59,77381.82,0.0,1.0,0.0,0.00054]
[1777636025477,66.59,77382.37,0.0,1.0,0.0,0.00054]
[1777636030514,66.59,77381.53,0.0,1.0,0.0,0.00055]
[1777636034113,66.59,77381.13,0.0,1.0,0.0,0.00055]
[1777636034328,66.59,77381.13,0.0,1.0,0.0,0.00055]
[1777636034542,66.59,77381.55,0.0,1.0,0.0,0.00055]
[1777636035214,66.59,77381.55,0.0,1.0,0.0,0.00055]
[1777636035334,66.59,77381.55,0.0,1.0,0.0,0.00055]
[1777636040585,66.59,77382.18,0.0,1.0,0.0,0.00054]
[1777636043677,66.59,77382.31,0.0,1.0,0.0,0.00054]
[1777636043835,66.59,77382.31,0.0,1.0,0.0,0.00054]
[1777636043862,66.59,77382.51,0.0,1.0,0.0,0.00054]
[1777636045052,66.59,77382.18,0.0,1.0,0.0,0.00054]
[1777636045085,66.59,77382.18,0.0,1.0,0.0,0.00054]
[1777636050656,66.59,77379.91,0.0,1.0,0.0,0.00055]
[1777636051663,66.59,77380.09,0.0,1.0,0.0,0.00054]
[1777636053859,66.59,77380.02,0.0,1.0,0.0,0.00054]
[1777636054083,66.59,77379.8,0.0,1.0,0.0,0.00054]
[1777636054651,66.59,77379.8,0.0,1.0,0.0,0.00054]
[1777636054831,66.59,77379.8,0.0,1.0,0.0,0.00054]
[1777636054904,66.59,77380.29,0.0,1.0,0.0,0.00054]
[1777636060726,66.59,77380.27,0.0,1.0,0.0,0.00054]
[1777636062843,66.59,77381.18,0.0,1.0,0.0,0.00054]
[1777636062886,66.59,77380.41,0.0,1.0,0.0,0.00054]
[1777636063081,66.59,77380.41,0.0,1.0,0.0,0.00054]
[1777636063924,66.59,77380.26,0.0,1.0,0.0,0.00054]
[1777636064092,66.59,77380.26,0.0,1.0,0.0,0.00054]
[1777636066768,66.59,77377.84,0.0,1.0,0.0,0.00054]
[1777636070274,66.59,77377.21,0.0,1.0,0.0,0.00054]
[1777636070328,66.59,77377.21,0.0,1.0,0.0,0.00054]
[1777636070796,66.59,77377.07,0.0,1.0,0.0,0.00054]
[1777636071257,66.59,77377.07,0.0,1.0,0.0,0.00054]
[1777636071333,66.59,77377.07,0.0,1.0,0.0,0.00054]
[1777636071803,66.59,77378.6,0.0,1.0,0.0,0.00054]
[1777636075894,66.59,77377.54,0.0,1.0,0.0,0.00054]
[1777636076081,66.59,77376.57,0.0,1.0,0.0,0.00055]
[1777636076774,66.59,77376.57,0.0,1.0,0.0,0.00055]
[1777636076832,66.59,77376.57,0.0,1.0,0.0,0.00055]
[1777636076839,66.59,77374.9,0.0,1.0,0.0,0.00055]
[1777636079859,66.59,77373.46,0.0,1.0,0.0,0.00055]
[1777636082568,66.59,77374.31,0.0,1.0,0.0,0.00055]
[1777636082577,66.59,77374.31,0.0,1.0,0.0,0.00055]
[1777636082881,66.59,77374.19,0.0,1.0,0.0,0.00055]
[1777636083557,66.59,77374.19,0.0,1.0,0.0,0.00055]
[1777636083584,66.59,77374.19,0.0,1.0,0.0,0.00055]
[1777636087593,66.59,77374.3,0.0,1.0,0.0,0.00055]
[1777636087841,66.59,77374.3,0.0,1.0,0.0,0.00055]
[1777636092133,66.59,77374.15,0.0,1.0,0.0,0.00055]
[1777636092328,66.59,77374.15,0.0,1.0,0.0,0.00055]
[1777636092952,66.59,77372.05,0.0,1.0,0.0,0.00055]
[1777636096857,66.59,77372.54,0.0,1.0,0.0,0.00055]
[1777636097090,66.59,77372.1,0.0,1.0,0.0,0.00055]
[1777636102243,66.59,77371.76,0.0,1.0,0.0,0.00055]
[1777636102326,66.59,77371.76,0.0,1.0,0.0,0.00055]
[1777636102640,66.59,77371.76,0.0,1.0,0.0,0.00055]
[1777636102835,66.59,77371.76,0.0,1.0,0.0,0.00055]
[1777636102861,66.59,77368.56,0.0,1.0,0.0,0.00055]
[1777636103022,66.59,77365.05,0.0,1.0,0.0,0.00056]
[1777636104029,66.59,77363.76,0.0,1.0,0.0,0.00056]
[1777636105410,66.59,77363.76,0.0,1.0,0.0,0.00056]
[1777636105584,66.59,77363.76,0.0,1.0,0.0,0.00056]
[1777636105677,66.59,77361.45,0.0,1.0,0.0,0.00056]
[1777636107050,66.59,77360.21,0.0,1.0,0.0,0.00056]
[1777636111078,66.59,77359.17,0.0,1.0,0.0,0.00056]
[1777636113092,66.59,77360.12,0.0,1.0,0.0,0.00056]
[1777636115505,66.59,77360.97,0.0,1.0,0.0,0.00056]
[1777636115576,66.59,77360.97,0.0,1.0,0.0,0.00056]
[1777636115727,66.59,77361.0,0.0,1.0,0.0,0.00056]
[1777636116113,66.59,77362.08,0.0,1.0,0.0,0.00055]
[1777636117648,66.59,77362.08,0.0,1.0,0.0,0.00055]
[1777636117839,66.59,77362.08,0.0,1.0,0.0,0.00055]
[1777636117937,66.59,77365.47,0.0,1.0,0.0,0.00055]
[1777636118127,66.59,77364.5,0.0,1.0,0.0,0.00055]
[1777636123705,66.59,77364.41,0.0,1.0,0.0,0.00055]
[1777636126243,66.59,77364.29,0.0,1.0,0.0,0.00055]
[1777636126325,66.59,77364.29,0.0,1.0,0.0,0.00055]
[1777636126341,66.59,77364.77,0.0,1.0,0.0,0.00055]
[1777636127619,66.59,77364.77,0.0,1.0,0.0,0.00055]
[1777636127838,66.59,77364.77,0.0,1.0,0.0,0.00055]
[1777636129204,66.59,77366.31,0.0,1.0,0.0,0.00055]
[1777636130211,66.59,77367.19,0.0,1.0,0.0,0.00055]
[1777636134917,66.59,77367.13,0.0,1.0,0.0,0.00055]
[1777636135080,66.59,77366.91,0.0,1.0,0.0,0.00055]
[1777636135245,66.59,77367.36,0.0,1.0,0.0,0.00055]
[1777636136180,66.59,77367.36,0.0,1.0,0.0,0.00055]
[1777636136331,66.59,77367.36,0.0,1.0,0.0,0.00055]
[1777636142295,66.59,77366.89,0.0,1.0,0.0,0.00055]
[1777636145316,66.59,77365.87,0.0,1.0,0.0,0.00055]
[1777636146411,66.59,77360.99,0.0,1.0,0.0,0.00056]
[1777636147278,66.59,77360.99,0.0,1.0,0.0,0.00056]
[1777636147973,66.59,77360.99,0.0,1.0,0.0,0.00056]
[1777636148000,66.59,77356.49,0.0,1.0,0.0,0.00056]
[1777636148090,66.59,77356.49,0.0,1.0,0.0,0.00056]
[1777636148336,66.59,77350.96,0.0,1.0,0.0,0.00057]
[1777636151031,66.59,77349.7,0.0,1.0,0.0,0.00057]
[1777636151358,66.59,77344.08,0.0,1.0,0.0,0.00057]
[1777636152365,66.59,77338.09,0.0,1.0,0.0,0.00058]
[1777636154647,66.59,77336.63,0.0,1.0,0.0,0.00058]
[1777636154832,66.59,77336.63,0.0,1.0,0.0,0.00058]
[1777636155665,66.59,77337.49,0.0,1.0,0.0,0.00058]
[1777636155831,66.59,77337.49,0.0,1.0,0.0,0.00058]
[1777636155931,66.59,77337.63,0.0,1.0,0.0,0.00058]
[1777636160421,66.59,77334.06,0.0,1.0,0.0,0.00058]
[1777636166235,66.59,77332.58,0.0,1.0,0.0,0.00059]
[1777636166334,66.59,77332.58,0.0,1.0,0.0,0.00059]
[1777636166463,66.59,77335.51,0.0,1.0,0.0,0.00058]
[1777636169484,66.59,77332.4,0.0,1.0,0.0,0.00059]
[1777636170199,66.59,77332.4,0.0,1.0,0.0,0.00059]
[1777636170329,66.59,77332.4,0.0,1.0,0.0,0.00059]
[1777636170492,66.59,77331.41,0.0,1.0,0.0,0.00059]
[1777636171707,66.59,77331.41,0.0,1.0,0.0,0.00059]
[1777636171828,66.59,77331.41,0.0,1.0,0.0,0.00059]
[1777636172017,66.59,77329.67,0.0,1.0,0.0,0.00058]
[1777636174518,66.59,77327.19,0.0,1.0,0.0,0.00059]
[1777636180561,66.59,77326.82,0.0,1.0,0.0,0.00059]
[1777636181568,66.59,77328.69,0.0,1.0,0.0,0.00058]
[1777636183009,66.59,77328.69,0.0,1.0,0.0,0.00058]
[1777636182575,66.59,77330.89,0.0,1.0,0.0,0.00058]
[1777636183086,66.59,77330.89,0.0,1.0,0.0,0.00058]
[1777636184311,66.59,77331.06,0.0,1.0,0.0,0.00058]
[1777636184332,66.59,77331.06,0.0,1.0,0.0,0.00058]
[1777636184588,66.59,77331.29,0.0,1.0,0.0,0.00058]
[1777636189624,66.59,77333.17,0.0,1.0,0.0,0.00058]
[1777636190632,66.59,77345.51,0.0,1.0,0.0,0.00057]
[1777636191638,66.59,77347.32,0.0,1.0,0.0,0.00056]
[1777636192646,66.59,77344.8,0.0,1.0,0.0,0.00057]
[1777636193427,66.59,77344.8,0.0,1.0,0.0,0.00057]
[1777636193581,66.59,77344.8,0.0,1.0,0.0,0.00057]
[1777636194660,66.59,77348.65,0.0,1.0,0.0,0.00056]
[1777636196675,66.59,77350.79,0.0,1.0,0.0,0.00056]
[1777636200703,66.59,77347.37,0.0,1.0,0.0,0.00056]
[1777636204912,66.59,77348.86,0.0,1.0,0.0,0.00056]
[1777636205079,66.59,77348.93,0.0,1.0,0.0,0.00056]
[1777636206428,66.59,77350.17,0.0,1.0,0.0,0.00056]
[1777636206580,66.59,77350.17,0.0,1.0,0.0,0.00056]
[1777636206745,66.59,77350.91,0.0,1.0,0.0,0.00056]
[1777636207752,66.59,77353.2,0.0,1.0,0.0,0.00056]
[1777636208759,66.59,77355.91,0.0,1.0,0.0,0.00056]
[1777636209411,66.59,77355.91,0.0,1.0,0.0,0.00056]
[1777636209585,66.59,77355.91,0.0,1.0,0.0,0.00056]
[1777636209765,66.59,77358.31,0.0,1.0,0.0,0.00055]
[1777636214800,66.59,77357.6,0.0,1.0,0.0,0.00055]
[1777636216929,66.59,77357.44,0.0,1.0,0.0,0.00055]
[1777636217082,66.59,77357.27,0.0,1.0,0.0,0.00055]
[1777636218138,66.59,77356.98,0.0,1.0,0.0,0.00056]
[1777636218334,66.59,77356.98,0.0,1.0,0.0,0.00056]
[1777636218829,66.59,77356.81,0.0,1.0,0.0,0.00056]
[1777636223864,66.59,77359.18,0.0,1.0,0.0,0.00055]
[1777636225300,66.59,77360.11,0.0,1.0,0.0,0.00055]
[1777636225327,66.59,77360.11,0.0,1.0,0.0,0.00055]
[1777636227058,66.59,77360.61,0.0,1.0,0.0,0.00055]
[1777636227077,66.59,77360.61,0.0,1.0,0.0,0.00055]
[1777636227892,66.59,77362.87,0.0,1.0,0.0,0.00055]
[1777636231920,66.59,77362.8,0.0,1.0,0.0,0.00054]
[1777636236955,66.59,77361.34,0.0,1.0,0.0,0.00055]
[1777636239454,66.59,77360.17,0.0,1.0,0.0,0.00055]
[1777636239586,66.59,77360.17,0.0,1.0,0.0,0.00055]
[1777636244007,66.59,77356.58,0.0,1.0,0.0,0.00055]
[1777636244723,66.59,77356.58,0.0,1.0,0.0,0.00055]
[1777636244828,66.59,77356.58,0.0,1.0,0.0,0.00055]
[1777636245012,66.59,77353.06,0.0,1.0,0.0,0.00055]
[1777636246218,66.59,77353.01,0.0,1.0,0.0,0.00055]
[1777636246328,66.59,77353.01,0.0,1.0,0.0,0.00055]
[1777636247026,66.59,77352.32,0.0,1.0,0.0,0.00055]
[1777636252061,66.59,77351.65,0.0,1.0,0.0,0.00056]
[1777636253233,66.59,77351.02,0.0,1.0,0.0,0.00056]
[1777636253329,66.59,77351.02,0.0,1.0,0.0,0.00056]
[1777636260117,66.59,77350.88,0.0,1.0,0.0,0.00056]
[1777636265151,66.59,77351.74,0.0,1.0,0.0,0.00056]
[1777636267592,66.59,77351.76,0.0,1.0,0.0,0.00056]
[1777636267834,66.59,77351.76,0.0,1.0,0.0,0.00056]
[1777636268839,66.59,77352.05,0.0,1.0,0.0,0.00056]
[1777636269080,66.59,77352.05,0.0,1.0,0.0,0.00056]
[1777636268937,66.59,77353.43,0.0,1.0,0.0,0.00055]
[1777636274216,66.59,77354.5,0.0,1.0,0.0,0.00055]
[1777636279831,66.59,77353.74,0.0,1.0,0.0,0.00055]
[1777636280081,66.59,77353.74,0.0,1.0,0.0,0.00055]
[1777636281810,66.59,77354.41,0.0,1.0,0.0,0.00055]
[1777636281834,66.59,77354.41,0.0,1.0,0.0,0.00055]
[1777636281912,66.59,77355.12,0.0,1.0,0.0,0.00055]
[1777636287436,66.59,77354.26,0.0,1.0,0.0,0.00055]
[1777636287577,66.59,77354.26,0.0,1.0,0.0,0.00055]
[1777636287654,66.59,77357.87,0.0,1.0,0.0,0.00055]
[1777636288314,66.59,77359.68,0.0,1.0,0.0,0.00055]
[1777636292065,66.59,77360.41,0.0,1.0,0.0,0.00055]
[1777636292078,66.59,77360.41,0.0,1.0,0.0,0.00055]
[1777636292105,66.59,77365.88,0.0,1.0,0.0,0.00054]
[1777636292343,66.59,77368.53,0.0,1.0,0.0,0.00053]
[1777636293530,66.59,77368.53,0.0,1.0,0.0,0.00053]
[1777636293581,66.59,77368.53,0.0,1.0,0.0,0.00053]
[1777636293677,66.59,77369.2,0.0,1.0,0.0,0.00053]
[1777636295364,66.59,77366.96,0.0,1.0,0.0,0.00054]
[1777636299392,66.59,77365.21,0.0,1.0,0.0,0.00054]
[1777636304370,66.59,77366.19,0.0,1.0,0.0,0.00054]
[1777636304580,66.59,77366.19,0.0,1.0,0.0,0.00054]
[1777636308918,66.59,77366.94,0.0,1.0,0.0,0.00054]
[1777636309089,66.59,77366.94,0.0,1.0,0.0,0.00054]
[1777636309140,66.59,77369.91,0.0,1.0,0.0,0.00053]
[1777636309461,66.59,77371.92,0.0,1.0,0.0,0.00053]
[1777636311207,66.59,77372.43,0.0,1.0,0.0,0.00053]
[1777636311329,66.59,77372.43,0.0,1.0,0.0,0.00053]
[1777636311476,66.59,77375.21,0.0,1.0,0.0,0.00053]
[1777636316511,66.59,77376.61,0.0,1.0,0.0,0.00053]
[1777636317518,66.59,77380.09,0.0,1.0,0.0,0.00052]
[1777636318525,66.59,77385.84,0.0,1.0,0.0,0.00052]
[1777636319532,66.59,77389.97,0.0,1.0,0.0,0.00051]
[1777636320264,66.59,77389.97,0.0,1.0,0.0,0.00051]
[1777636320327,66.59,77389.97,0.0,1.0,0.0,0.00051]
[1777636326134,66.59,77391.12,0.0,1.0,0.0,0.00051]
[1777636326329,66.59,77390.97,0.0,1.0,0.0,0.00051]
[1777636330993,66.59,77391.52,0.0,1.0,0.0,0.00051]
[1777636331089,66.59,77391.52,0.0,1.0,0.0,0.00051]
[1777636331094,66.59,77390.89,0.0,1.0,0.0,0.00051]
[1777636336652,66.59,77390.41,0.0,1.0,0.0,0.00051]
[1777636341827,66.59,77390.09,0.0,1.0,0.0,0.00051]
[1777636347729,66.59,77390.13,0.0,1.0,0.0,0.00051]
[1777636351757,66.59,77390.46,0.0,1.0,0.0,0.00051]
[1777636355641,66.59,77390.08,0.0,1.0,0.0,0.00051]
[1777636355833,66.59,77390.08,0.0,1.0,0.0,0.00051]
[1777636356192,66.59,77390.08,0.0,1.0,0.0,0.00051]
[1777636355924,66.59,77390.06,0.0,1.0,0.0,0.00051]
[1777636356325,66.59,77390.06,0.0,1.0,0.0,0.00051]
[1777636357799,66.59,77395.48,0.0,1.0,0.0,0.0005]
[1777636358806,66.59,77398.19,0.0,1.0,0.0,0.0005]
[1777636360054,66.59,77398.19,0.0,1.0,0.0,0.0005]
[1777636360077,66.59,77398.19,0.0,1.0,0.0,0.0005]
[1777636360155,66.59,77398.0,0.0,1.0,0.0,0.0005]
[1777636361029,66.59,77398.0,0.0,1.0,0.0,0.0005]
[1777636361078,66.59,77398.0,0.0,1.0,0.0,0.0005]
[1777636366862,66.59,77399.87,0.0,1.0,0.0,0.0005]
[1777636367869,66.59,77402.26,0.0,1.0,0.0,0.0005]
[1777636371780,66.59,77403.18,0.0,1.0,0.0,0.0005]
[1777636371831,66.59,77403.18,0.0,1.0,0.0,0.0005]
[1777636371897,66.59,77403.68,0.0,1.0,0.0,0.0005]
[1777636373323,66.59,77402.43,0.0,1.0,0.0,0.0005]
[1777636373577,66.59,77402.43,0.0,1.0,0.0,0.0005]
[1777636375925,66.59,77399.64,0.0,1.0,0.0,0.0005]
[1777636376932,66.59,77395.28,0.0,1.0,0.0,0.0005]
[1777636377671,66.59,77395.28,0.0,1.0,0.0,0.0005]
[1777636377834,66.59,77395.28,0.0,1.0,0.0,0.0005]
[1777636377939,66.59,77394.6,0.0,1.0,0.0,0.0005]
[1777636378675,66.59,77394.6,0.0,1.0,0.0,0.0005]
[1777636378826,66.59,77394.6,0.0,1.0,0.0,0.0005]
[1777636381967,66.59,77390.25,0.0,1.0,0.0,0.00051]
[1777636384565,66.59,77390.68,0.0,1.0,0.0,0.00051]
[1777636384586,66.59,77390.68,0.0,1.0,0.0,0.00051]
[1777636384988,66.59,77390.89,0.0,1.0,0.0,0.00051]
[1777636385702,66.59,77390.89,0.0,1.0,0.0,0.00051]
[1777636385826,66.59,77390.89,0.0,1.0,0.0,0.00051]
[1777636391030,66.59,77392.44,0.0,1.0,0.0,0.00051]
[1777636391458,66.59,77392.44,0.0,1.0,0.0,0.00051]
[1777636391583,66.59,77392.44,0.0,1.0,0.0,0.00051]
[1777636392037,66.59,77391.72,0.0,1.0,0.0,0.00051]
[1777636392761,66.59,77391.72,0.0,1.0,0.0,0.00051]
[1777636392828,66.59,77391.72,0.0,1.0,0.0,0.00051]
[1777636395058,66.59,77396.21,0.0,1.0,0.0,0.0005]
[1777636397227,66.59,77396.09,0.0,1.0,0.0,0.0005]
[1777636397330,66.59,77395.45,0.0,1.0,0.0,0.0005]
[1777636397593,66.59,77395.45,0.0,1.0,0.0,0.0005]
[1777636397827,66.59,77395.45,0.0,1.0,0.0,0.0005]
[1777636398079,66.59,77395.54,0.0,1.0,0.0,0.0005]
[1777636401840,66.59,77394.77,0.0,1.0,0.0,0.0005]
[1777636402080,66.59,77394.77,0.0,1.0,0.0,0.0005]
[1777636402107,66.59,77395.96,0.0,1.0,0.0,0.0005]
[1777636407142,66.59,77397.57,0.0,1.0,0.0,0.0005]
[1777636410759,66.59,77397.09,0.0,1.0,0.0,0.0005]
[1777636410835,66.59,77397.09,0.0,1.0,0.0,0.0005]
[1777636411171,66.59,77397.29,0.0,1.0,0.0,0.0005]
[1777636416206,66.59,77398.09,0.0,1.0,0.0,0.0005]
[1777636421241,66.59,77396.65,0.0,1.0,0.0,0.0005]
[1777636426093,66.59,77395.52,0.0,1.0,0.0,0.0005]
[1777636426276,66.59,77393.96,0.0,1.0,0.0,0.0005]
[1777636426336,66.59,77393.96,0.0,1.0,0.0,0.0005]
[1777636427046,66.59,77393.96,0.0,1.0,0.0,0.0005]
[1777636427080,66.59,77393.96,0.0,1.0,0.0,0.0005]
[1777636427283,66.59,77392.97,0.0,1.0,0.0,0.0005]
[1777636429297,66.59,77385.08,0.0,1.0,0.0,0.00051]
[1777636430304,66.59,77379.86,0.0,1.0,0.0,0.00051]
[1777636432067,66.59,77379.86,0.0,1.0,0.0,0.00051]
[1777636432076,66.59,77379.86,0.0,1.0,0.0,0.00051]
[1777636432249,66.59,77381.34,0.0,1.0,0.0,0.00051]
[1777636433090,66.59,77381.34,0.0,1.0,0.0,0.00051]
[1777636433334,66.59,77379.91,0.0,1.0,0.0,0.00051]
[1777636439366,66.59,77379.88,0.0,1.0,0.0,0.00051]
[1777636444401,66.59,77379.26,0.0,1.0,0.0,0.00051]
[1777636449441,66.59,77379.23,0.0,1.0,0.0,0.00051]
[1777636451118,66.59,77379.23,0.0,1.0,0.0,0.00051]
[1777636451232,66.59,77379.24,0.0,1.0,0.0,0.00051]
[1777636451332,66.59,77379.24,0.0,1.0,0.0,0.00051]
[1777636451454,66.59,77384.15,0.0,1.0,0.0,0.00051]
[1777636452589,66.59,77384.15,0.0,1.0,0.0,0.00051]
[1777636452825,66.59,77384.15,0.0,1.0,0.0,0.00051]
[1777636458504,66.59,77386.38,0.0,1.0,0.0,0.00051]
[1777636460174,66.59,77386.38,0.0,1.0,0.0,0.00051]
[1777636460273,66.59,77386.86,0.0,1.0,0.0,0.00051]
[1777636460328,66.59,77386.86,0.0,1.0,0.0,0.00051]
[1777636461037,66.59,77386.86,0.0,1.0,0.0,0.00051]
[1777636461084,66.59,77386.86,0.0,1.0,0.0,0.00051]
[1777636461089,66.59,77386.86,0.0,1.0,0.0,0.00051]
[1777636464284,66.59,77386.73,0.0,1.0,0.0,0.00051]
[1777636471595,66.59,77387.28,0.0,1.0,0.0,0.0005]
[1777636474756,66.59,77387.04,0.0,1.0,0.0,0.0005]
[1777636474835,66.59,77387.04,0.0,1.0,0.0,0.0005]
[1777636474915,66.59,77387.29,0.0,1.0,0.0,0.0005]
[1777636475795,66.59,77387.29,0.0,1.0,0.0,0.0005]
[1777636475839,66.59,77387.29,0.0,1.0,0.0,0.0005]
[1777636481665,66.59,77386.91,0.0,1.0,0.0,0.0005]
[1777636483090,66.59,77386.91,0.0,1.0,0.0,0.0005]
[1777636483333,66.59,77386.91,0.0,1.0,0.0,0.0005]
[1777636483310,66.59,77385.69,0.0,1.0,0.0,0.0005]
[1777636483678,66.59,77382.19,0.0,1.0,0.0,0.00051]
[1777636484480,66.59,77382.19,0.0,1.0,0.0,0.00051]
[1777636484580,66.59,77382.19,0.0,1.0,0.0,0.00051]
[1777636484686,66.59,77380.25,0.0,1.0,0.0,0.00051]
[1777636489722,66.59,77378.68,0.0,1.0,0.0,0.00051]
[1777636491579,66.59,77378.87,0.0,1.0,0.0,0.00051]
[1777636491833,66.59,77378.87,0.0,1.0,0.0,0.00051]
[1777636497579,66.59,77380.27,0.0,1.0,0.0,0.00051]
[1777636497835,66.59,77380.27,0.0,1.0,0.0,0.00051]
[1777636497932,66.59,77380.39,0.0,1.0,0.0,0.00051]
[1777636498655,66.59,77380.39,0.0,1.0,0.0,0.00051]
[1777636498836,66.59,77380.39,0.0,1.0,0.0,0.00051]
[1777636504830,66.59,77380.27,0.0,1.0,0.0,0.00051]
[1777636509864,66.59,77380.48,0.0,1.0,0.0,0.00051]
[1777636513334,66.59,77380.8,0.0,1.0,0.0,0.00051]
[1777636512885,66.59,77383.36,0.0,1.0,0.0,0.00051]
[1777636513581,66.59,77383.36,0.0,1.0,0.0,0.00051]
[1777636513864,66.59,77383.36,0.0,1.0,0.0,0.00051]
[1777636514082,66.59,77383.36,0.0,1.0,0.0,0.00051]
[1777636514183,66.59,77383.81,0.0,1.0,0.0,0.00051]
[1777636516271,66.59,77383.48,0.0,1.0,0.0,0.00051]
[1777636520709,66.59,77382.51,0.0,1.0,0.0,0.00051]
[1777636520833,66.59,77382.51,0.0,1.0,0.0,0.00051]
[1777636520932,66.59,77382.51,0.0,1.0,0.0,0.00051]
[1777636521933,66.59,77382.51,0.0,1.0,0.0,0.00051]
[1777636522083,66.59,77382.51,0.0,1.0,0.0,0.00051]
[1777636526983,66.59,77385.13,0.0,1.0,0.0,0.0005]
[1777636531011,66.59,77384.49,0.0,1.0,0.0,0.0005]
[1777636532232,66.59,77384.49,0.0,1.0,0.0,0.0005]
[1777636532327,66.59,77384.49,0.0,1.0,0.0,0.0005]
[1777636532380,66.59,77385.74,0.0,1.0,0.0,0.0005]
[1777636533049,66.59,77385.74,0.0,1.0,0.0,0.0005]
[1777636533079,66.59,77385.74,0.0,1.0,0.0,0.0005]
[1777636540074,66.59,77385.96,0.0,1.0,0.0,0.0005]
[1777636545109,66.59,77384.91,0.0,1.0,0.0,0.0005]
[1777636546198,66.59,77384.91,0.0,1.0,0.0,0.0005]
[1777636546334,66.59,77384.91,0.0,1.0,0.0,0.0005]
[1777636546299,66.59,77384.8,0.0,1.0,0.0,0.0005]
[1777636547395,66.59,77384.8,0.0,1.0,0.0,0.0005]
[1777636547123,66.59,77384.9,0.0,1.0,0.0,0.0005]
[1777636547584,66.59,77384.9,0.0,1.0,0.0,0.0005]
[1777636553165,66.59,77384.9,0.0,1.0,0.0,0.0005]
[1777636557192,66.59,77386.3,0.0,1.0,0.0,0.0005]
[1777636558200,66.59,77388.2,0.0,1.0,0.0,0.0005]
[1777636558549,66.59,77388.2,0.0,1.0,0.0,0.0005]
[1777636558582,66.59,77388.2,0.0,1.0,0.0,0.0005]
[1777636559207,66.59,77388.35,0.0,1.0,0.0,0.0005]
[1777636560051,66.59,77388.35,0.0,1.0,0.0,0.0005]
[1777636560078,66.59,77388.35,0.0,1.0,0.0,0.0005]
[1777636562227,66.59,77390.65,0.0,1.0,0.0,0.0005]
[1777636563235,66.59,77391.93,0.0,1.0,0.0,0.00049]
[1777636564860,66.59,77392.05,0.0,1.0,0.0,0.00049]
[1777636565079,66.59,77392.05,0.0,1.0,0.0,0.00049]
[1777636565249,66.59,77391.75,0.0,1.0,0.0,0.00049]
[1777636565608,66.59,77391.75,0.0,1.0,0.0,0.00049]
[1777636569277,66.59,77393.49,0.0,1.0,0.0,0.00049]
[1777636571144,66.59,77393.34,0.0,1.0,0.0,0.00049]
[1777636571335,66.59,77393.34,0.0,1.0,0.0,0.00049]
[1777636577333,66.59,77393.13,0.0,1.0,0.0,0.00049]
[1777636577836,66.59,77393.13,0.0,1.0,0.0,0.00049]
[1777636578079,66.59,77393.13,0.0,1.0,0.0,0.00049]
[1777636578421,66.59,77393.13,0.0,1.0,0.0,0.00049]
[1777636578340,66.59,77392.68,0.0,1.0,0.0,0.00049]
[1777636578584,66.59,77392.68,0.0,1.0,0.0,0.00049]
[1777636584382,66.59,77392.91,0.0,1.0,0.0,0.00049]
[1777636586472,66.59,77393.02,0.0,1.0,0.0,0.00049]
[1777636586582,66.59,77393.02,0.0,1.0,0.0,0.00049]
[1777636587402,66.59,77392.53,0.0,1.0,0.0,0.00049]
[1777636587804,66.59,77392.53,0.0,1.0,0.0,0.00049]
[1777636587830,66.59,77392.53,0.0,1.0,0.0,0.00049]
[1777636589417,66.59,77394.03,0.0,1.0,0.0,0.00049]
[1777636592439,66.59,77396.24,0.0,1.0,0.0,0.00049]
[1777636593053,66.59,77396.24,0.0,1.0,0.0,0.00049]
[1777636593082,66.59,77396.24,0.0,1.0,0.0,0.00049]
[1777636593445,66.59,77397.26,0.0,1.0,0.0,0.00048]
[1777636598482,66.59,77397.08,0.0,1.0,0.0,0.00049]
[1777636599472,66.59,77397.08,0.0,1.0,0.0,0.00049]
[1777636599577,66.59,77397.08,0.0,1.0,0.0,0.00049]
[1777636599673,66.59,77397.21,0.0,1.0,0.0,0.00048]
[1777636600751,66.59,77397.21,0.0,1.0,0.0,0.00048]
[1777636600842,66.59,77397.21,0.0,1.0,0.0,0.00048]
[1777636604842,66.59,77396.88,0.0,1.0,0.0,0.00049]
[1777636605079,66.59,77396.88,0.0,1.0,0.0,0.00049]
[1777636605177,66.59,77393.69,0.0,1.0,0.0,0.00049]
[1777636605888,66.59,77393.69,0.0,1.0,0.0,0.00049]
[1777636606083,66.59,77393.69,0.0,1.0,0.0,0.00049]
[1777636606177,66.59,77390.97,0.0,1.0,0.0,0.00049]
[1777636609559,66.59,77393.32,0.0,1.0,0.0,0.00049]
[1777636611232,66.59,77393.32,0.0,1.0,0.0,0.00049]
[1777636611336,66.59,77393.32,0.0,1.0,0.0,0.00049]
[1777636611438,66.59,77395.02,0.0,1.0,0.0,0.00049]
[1777636612580,66.59,77395.96,0.0,1.0,0.0,0.00049]
[1777636615016,66.59,77395.96,0.0,1.0,0.0,0.00049]
[1777636615077,66.59,77393.54,0.0,1.0,0.0,0.00049]
[1777636615994,66.59,77393.54,0.0,1.0,0.0,0.00049]
[1777636616076,66.59,77393.54,0.0,1.0,0.0,0.00049]
[1777636616148,66.59,77394.35,0.0,1.0,0.0,0.00049]
[1777636621718,66.59,77394.98,0.0,1.0,0.0,0.00049]
[1777636621834,66.59,77394.98,0.0,1.0,0.0,0.00049]
[1777636627685,66.59,77396.48,0.0,1.0,0.0,0.00049]
[1777636628764,66.59,77396.48,0.0,1.0,0.0,0.00049]
[1777636628827,66.59,77396.48,0.0,1.0,0.0,0.00049]
[1777636628865,66.59,77396.99,0.0,1.0,0.0,0.00049]
[1777636630324,66.59,77396.99,0.0,1.0,0.0,0.00049]
[1777636630415,66.59,77397.84,0.0,1.0,0.0,0.00048]
[1777636630577,66.59,77397.84,0.0,1.0,0.0,0.00048]
[1777636632543,66.59,77398.93,0.0,1.0,0.0,0.00048]
[1777636633727,66.59,77399.6,0.0,1.0,0.0,0.00048]
[1777636638761,66.59,77399.51,0.0,1.0,0.0,0.00048]
[1777636643797,66.59,77399.31,0.0,1.0,0.0,0.00048]
[1777636644804,66.59,77400.24,0.0,1.0,0.0,0.00048]
[1777636647466,66.59,77406.23,0.0,1.0,0.0,0.00048]
[1777636648405,66.59,77413.29,0.0,1.0,0.0,0.00047]
[1777636648832,66.59,77414.18,0.0,1.0,0.0,0.00047]
[1777636649839,66.59,77414.18,0.0,1.0,0.0,0.00047]
[1777636650348,66.59,77414.18,0.0,1.0,0.0,0.00047]
[1777636650427,66.59,77413.96,0.0,1.0,0.0,0.00047]
[1777636650585,66.59,77413.96,0.0,1.0,0.0,0.00047]
[1777636651855,66.59,77414.04,0.0,1.0,0.0,0.00047]
[1777636652862,66.59,77416.01,0.0,1.0,0.0,0.00046]
[1777636653869,66.59,77421.34,0.0,1.0,0.0,0.00046]
[1777636654876,66.59,77425.2,0.0,1.0,0.0,0.00046]
[1777636655882,66.59,77432.74,0.0,1.0,0.0,0.00045]
[1777636656889,66.59,77435.83,0.0,1.0,0.0,0.00045]
[1777636657897,66.59,77438.22,0.0,1.0,0.0,0.00045]
[1777636659986,66.59,77437.88,0.0,1.0,0.0,0.00045]
[1777636660074,66.59,77437.88,0.0,1.0,0.0,0.00045]
[1777636661926,66.59,77440.03,0.0,1.0,0.0,0.00044]
[1777636665365,66.59,77438.74,0.0,1.0,0.0,0.00045]
[1777636665464,66.59,77439.22,0.0,1.0,0.0,0.00044]
[1777636665580,66.59,77439.22,0.0,1.0,0.0,0.00044]
[1777636665954,66.59,77437.05,0.0,1.0,0.0,0.00045]
[1777636666961,66.59,77432.14,0.0,1.0,0.0,0.00045]
[1777636667837,66.59,77432.14,0.0,1.0,0.0,0.00045]
[1777636667967,66.59,77433.99,0.0,1.0,0.0,0.00045]
[1777636671040,66.59,77433.64,0.0,1.0,0.0,0.00045]
[1777636671078,66.59,77433.64,0.0,1.0,0.0,0.00045]
[1777636671195,66.59,77433.64,0.0,1.0,0.0,0.00045]
[1777636671326,66.59,77433.64,0.0,1.0,0.0,0.00045]
[1777636671424,66.59,77433.86,0.0,1.0,0.0,0.00045]
[1777636677533,66.59,77434.19,0.0,1.0,0.0,0.00045]
[1777636678668,66.59,77434.84,0.0,1.0,0.0,0.00045]
[1777636678837,66.59,77434.84,0.0,1.0,0.0,0.00045]
[1777636684084,66.59,77435.0,0.0,1.0,0.0,0.00045]
[1777636687105,66.59,77433.05,0.0,1.0,0.0,0.00045]
[1777636690877,66.59,77433.22,0.0,1.0,0.0,0.00045]
[1777636691082,66.59,77433.22,0.0,1.0,0.0,0.00045]
[1777636691863,66.59,77433.36,0.0,1.0,0.0,0.00045]
[1777636692083,66.59,77433.36,0.0,1.0,0.0,0.00045]
[1777636692140,66.59,77433.19,0.0,1.0,0.0,0.00045]
[1777636697175,66.59,77433.23,0.0,1.0,0.0,0.00045]
[1777636700196,66.59,77429.17,0.0,1.0,0.0,0.00045]
[1777636702703,66.59,77429.68,0.0,1.0,0.0,0.00045]
[1777636702852,66.59,77429.68,0.0,1.0,0.0,0.00045]
[1777636703217,66.59,77432.68,0.0,1.0,0.0,0.00045]
[1777636703756,66.59,77432.68,0.0,1.0,0.0,0.00045]
[1777636708765,66.59,77435.57,0.0,1.0,0.0,0.00045]
[1777636712280,66.59,77436.32,0.0,1.0,0.0,0.00044]
[1777636712807,66.59,77436.32,0.0,1.0,0.0,0.00044]
[1777636712841,66.59,77436.32,0.0,1.0,0.0,0.00044]
[1777636713561,66.59,77436.32,0.0,1.0,0.0,0.00044]
[1777636713570,66.59,77436.63,0.0,1.0,0.0,0.00044]
[1777636713577,66.59,77436.63,0.0,1.0,0.0,0.00044]
[1777636717315,66.59,77438.45,0.0,1.0,0.0,0.00044]
[1777636718322,66.59,77441.06,0.0,1.0,0.0,0.00044]
[1777636718628,66.59,77441.06,0.0,1.0,0.0,0.00044]
[1777636718842,66.59,77441.06,0.0,1.0,0.0,0.00044]
[1777636721342,66.59,77448.05,0.0,1.0,0.0,0.00043]
[1777636722314,66.59,77448.05,0.0,1.0,0.0,0.00043]
[1777636722333,66.59,77448.05,0.0,1.0,0.0,0.00043]
[1777636722350,66.59,77451.87,0.0,1.0,0.0,0.00043]
[1777636723399,66.59,77451.87,0.0,1.0,0.0,0.00043]
[1777636723587,66.59,77452.58,0.0,1.0,0.0,0.00043]
[1777636731413,66.59,77450.43,0.0,1.0,0.0,0.00043]
[1777636733416,66.59,77450.21,0.0,1.0,0.0,0.00043]
[1777636733580,66.59,77450.21,0.0,1.0,0.0,0.00043]
[1777636734116,66.59,77450.62,0.0,1.0,0.0,0.00043]
[1777636734333,66.59,77450.62,0.0,1.0,0.0,0.00043]
[1777636734434,66.59,77450.47,0.0,1.0,0.0,0.00043]
[1777636739469,66.59,77451.28,0.0,1.0,0.0,0.00043]
[1777636743518,66.59,77449.92,0.0,1.0,0.0,0.00043]
[1777636743580,66.59,77449.92,0.0,1.0,0.0,0.00043]
[1777636743497,66.59,77447.37,0.0,1.0,0.0,0.00043]
[1777636748531,66.59,77446.49,0.0,1.0,0.0,0.00044]
[1777636753567,66.59,77446.95,0.0,1.0,0.0,0.00043]
[1777636758188,66.59,77446.66,0.0,1.0,0.0,0.00043]
[1777636758332,66.59,77446.66,0.0,1.0,0.0,0.00043]
[1777636759438,66.59,77446.7,0.0,1.0,0.0,0.00043]
[1777636759585,66.59,77446.7,0.0,1.0,0.0,0.00043]
[1777636759609,66.59,77446.66,0.0,1.0,0.0,0.00043]
[1777636765135,66.59,77445.43,0.0,1.0,0.0,0.00044]
[1777636766507,66.59,77444.45,0.0,1.0,0.0,0.00044]
[1777636766581,66.59,77444.45,0.0,1.0,0.0,0.00044]
[1777636771694,66.59,77444.7,0.0,1.0,0.0,0.00043]
[1777636776727,66.59,77444.43,0.0,1.0,0.0,0.00043]
[1777636782308,66.59,77444.31,0.0,1.0,0.0,0.00043]
[1777636782333,66.59,77444.31,0.0,1.0,0.0,0.00043]
[1777636783226,66.59,77444.55,0.0,1.0,0.0,0.00043]
[1777636783332,66.59,77444.55,0.0,1.0,0.0,0.00043]
[1777636783385,66.59,77444.11,0.0,1.0,0.0,0.00043]
[1777636787805,66.59,77446.16,0.0,1.0,0.0,0.00043]
[1777636791733,66.59,77446.45,0.0,1.0,0.0,0.00043]
[1777636791828,66.59,77446.45,0.0,1.0,0.0,0.00043]
[1777636796893,66.59,77446.71,0.0,1.0,0.0,0.00043]
[1777636797083,66.59,77446.71,0.0,1.0,0.0,0.00043]
[1777636797104,66.59,77446.45,0.0,1.0,0.0,0.00043]
[1777636798847,66.59,77446.43,0.0,1.0,0.0,0.00043]
[1777636799077,66.59,77446.43,0.0,1.0,0.0,0.00043]
[1777636803472,66.59,77447.46,0.0,1.0,0.0,0.00043]
[1777636803580,66.59,77447.46,0.0,1.0,0.0,0.00043]
[1777636803564,66.59,77450.93,0.0,1.0,0.0,0.00043]
[1777636803916,66.59,77457.05,0.0,1.0,0.0,0.00042]
[1777636804924,66.59,77467.53,0.0,1.0,0.0,0.00041]
[1777636805931,66.59,77463.14,0.0,1.0,0.0,0.00042]
[1777636806939,66.59,77458.69,0.0,1.0,0.0,0.00042]
[1777636807891,66.59,77458.69,0.0,1.0,0.0,0.00042]
[1777636808083,66.59,77458.69,0.0,1.0,0.0,0.00042]
[1777636808147,66.59,77458.59,0.0,1.0,0.0,0.00042]
[1777636809268,66.59,77458.59,0.0,1.0,0.0,0.00042]
[1777636809332,66.59,77458.59,0.0,1.0,0.0,0.00042]
[1777636809369,66.59,77460.75,0.0,1.0,0.0,0.00042]
[1777636812980,66.59,77463.22,0.0,1.0,0.0,0.00042]
[1777636818016,66.59,77463.67,0.0,1.0,0.0,0.00042]
[1777636820189,66.59,77463.67,0.0,1.0,0.0,0.00042]
[1777636820327,66.59,77463.67,0.0,1.0,0.0,0.00042]
[1777636821036,66.59,77463.64,0.0,1.0,0.0,0.00042]
[1777636821080,66.59,77463.64,0.0,1.0,0.0,0.00042]
[1777636821117,66.59,77463.61,0.0,1.0,0.0,0.00042]
[1777636827079,66.59,77463.14,0.0,1.0,0.0,0.00042]
[1777636828086,66.59,77461.19,0.0,1.0,0.0,0.00042]
[1777636829207,66.59,77461.19,0.0,1.0,0.0,0.00042]
[1777636829331,66.59,77461.19,0.0,1.0,0.0,0.00042]
[1777636829409,66.59,77454.23,0.0,1.0,0.0,0.00043]
[1777636830100,66.59,77448.8,0.0,1.0,0.0,0.00043]
[1777636835135,66.59,77450.47,0.0,1.0,0.0,0.00042]
[1777636836142,66.59,77448.45,0.0,1.0,0.0,0.00043]
[1777636838414,66.59,77448.78,0.0,1.0,0.0,0.00043]
[1777636838585,66.59,77448.78,0.0,1.0,0.0,0.00043]
[1777636838680,66.59,77448.78,0.0,1.0,0.0,0.00043]
[1777636843191,66.59,77447.06,0.0,1.0,0.0,0.00043]
[1777636844672,66.59,77447.06,0.0,1.0,0.0,0.00043]
[1777636844839,66.59,77446.39,0.0,1.0,0.0,0.00043]
[1777636848830,66.59,77447.25,0.0,1.0,0.0,0.00043]
[1777636848990,66.59,77447.25,0.0,1.0,0.0,0.00043]
[1777636849081,66.59,77447.25,0.0,1.0,0.0,0.00043]
[1777636849233,66.59,77446.4,0.0,1.0,0.0,0.00043]
[1777636851967,66.59,77447.1,0.0,1.0,0.0,0.00043]
[1777636852499,66.59,77442.98,0.0,1.0,0.0,0.00043]
[1777636853261,66.59,77440.01,0.0,1.0,0.0,0.00043]
[1777636854813,66.59,77438.65,0.0,1.0,0.0,0.00043]
[1777636854848,66.59,77438.65,0.0,1.0,0.0,0.00043]
[1777636855275,66.59,77438.78,0.0,1.0,0.0,0.00043]
[1777636860310,66.59,77438.69,0.0,1.0,0.0,0.00043]
[1777636861382,66.59,77438.69,0.0,1.0,0.0,0.00043]
[1777636861584,66.59,77438.69,0.0,1.0,0.0,0.00043]
[1777636861592,66.59,77438.53,0.0,1.0,0.0,0.00043]
[1777636864338,66.59,77444.27,0.0,1.0,0.0,0.00043]
[1777636864834,66.59,77444.27,0.0,1.0,0.0,0.00043]
[1777636865679,66.59,77444.27,0.0,1.0,0.0,0.00043]
[1777636865843,66.59,77444.58,0.0,1.0,0.0,0.00043]
[1777636866352,66.59,77453.84,0.0,1.0,0.0,0.00042]
[1777636867360,66.59,77460.0,0.0,1.0,0.0,0.00042]
[1777636868366,66.59,77464.14,0.0,1.0,0.0,0.00041]
[1777636870380,66.59,77468.45,0.0,1.0,0.0,0.00041]
[1777636871387,66.59,77473.01,0.0,1.0,0.0,0.00041]
[1777636872401,66.59,77470.97,0.0,1.0,0.0,0.00041]
[1777636873408,66.59,77465.1,0.0,1.0,0.0,0.00041]
[1777636874421,66.59,77465.1,0.0,1.0,0.0,0.00041]
[1777636874522,66.59,77462.45,0.0,1.0,0.0,0.00041]
[1777636874839,66.59,77462.45,0.0,1.0,0.0,0.00041]
[1777636877436,66.59,77457.44,0.0,1.0,0.0,0.00042]
[1777636878443,66.59,77446.33,0.0,1.0,0.0,0.00043]
[1777636879450,66.59,77444.03,0.0,1.0,0.0,0.00043]
[1777636880457,66.59,77440.24,0.0,1.0,0.0,0.00043]
[1777636880922,66.59,77440.24,0.0,1.0,0.0,0.00043]
[1777636881082,66.59,77440.24,0.0,1.0,0.0,0.00043]
[1777636881464,66.59,77439.77,0.0,1.0,0.0,0.00043]
[1777636886499,66.59,77439.42,0.0,1.0,0.0,0.00043]
[1777636891625,66.59,77438.44,0.0,1.0,0.0,0.00043]
[1777636891686,66.59,77437.88,0.0,1.0,0.0,0.00043]
[1777636892541,66.59,77432.82,0.0,1.0,0.0,0.00043]
[1777636896569,66.59,77429.13,0.0,1.0,0.0,0.00044]
[1777636898276,66.59,77429.09,0.0,1.0,0.0,0.00044]
[1777636898326,66.59,77429.09,0.0,1.0,0.0,0.00044]
[1777636898378,66.59,77429.09,0.0,1.0,0.0,0.00044]
[1777636903618,66.59,77428.99,0.0,1.0,0.0,0.00044]
[1777636904690,66.59,77428.99,0.0,1.0,0.0,0.00044]
[1777636904825,66.59,77428.15,0.0,1.0,0.0,0.00044]
[1777636910667,66.59,77433.19,0.0,1.0,0.0,0.00043]
[1777636910838,66.59,77433.19,0.0,1.0,0.0,0.00043]
[1777636911075,66.59,77433.19,0.0,1.0,0.0,0.00043]
[1777636911675,66.59,77435.9,0.0,1.0,0.0,0.00043]
[1777636912681,66.59,77437.69,0.0,1.0,0.0,0.00043]
[1777636912997,66.59,77437.69,0.0,1.0,0.0,0.00043]
[1777636913082,66.59,77437.69,0.0,1.0,0.0,0.00043]
[1777636913688,66.59,77436.67,0.0,1.0,0.0,0.00043]
[1777636914836,66.59,77436.9,0.0,1.0,0.0,0.00043]
[1777636918723,66.59,77433.82,0.0,1.0,0.0,0.00043]
[1777636919405,66.59,77433.82,0.0,1.0,0.0,0.00043]
[1777636919577,66.59,77433.82,0.0,1.0,0.0,0.00043]
[1777636919730,66.59,77431.62,0.0,1.0,0.0,0.00044]
[1777636920737,66.59,77434.73,0.0,1.0,0.0,0.00043]
[1777636921745,66.59,77437.26,0.0,1.0,0.0,0.00043]
[1777636922751,66.59,77439.96,0.0,1.0,0.0,0.00043]
[1777636926827,66.59,77439.41,0.0,1.0,0.0,0.00043]
[1777636932821,66.59,77439.3,0.0,1.0,0.0,0.00043]
[1777636938562,66.59,77439.39,0.0,1.0,0.0,0.00043]
[1777636938588,66.59,77439.39,0.0,1.0,0.0,0.00043]
[1777636938604,66.59,77439.64,0.0,1.0,0.0,0.00043]
[1777636940320,66.59,77439.57,0.0,1.0,0.0,0.00043]
[1777636940330,66.59,77439.57,0.0,1.0,0.0,0.00043]
[1777636941884,66.59,77443.75,0.0,1.0,0.0,0.00043]
[1777636942891,66.59,77450.48,0.0,1.0,0.0,0.00042]
[1777636944084,66.59,77450.48,0.0,1.0,0.0,0.00042]
[1777636944332,66.59,77450.48,0.0,1.0,0.0,0.00042]
[1777636944433,66.59,77453.32,0.0,1.0,0.0,0.00042]
[1777636944905,66.59,77456.72,0.0,1.0,0.0,0.00042]
[1777636945912,66.59,77459.01,0.0,1.0,0.0,0.00041]
[1777636946918,66.59,77471.75,0.0,1.0,0.0,0.0004]
[1777636947926,66.59,77476.69,0.0,1.0,0.0,0.0004]
[1777636948932,66.59,77479.01,0.0,1.0,0.0,0.0004]
[1777636949939,66.59,77482.61,0.0,1.0,0.0,0.0004]
[1777636952750,66.59,77482.53,0.0,1.0,0.0,0.0004]
[1777636951953,66.59,77482.72,0.0,1.0,0.0,0.00039]
[1777636952833,66.59,77482.72,0.0,1.0,0.0,0.00039]
[1777636955981,66.59,77496.09,0.0,1.0,0.0,0.00038]
[1777636956989,66.59,77500.99,0.0,1.0,0.0,0.00038]
[1777636957996,66.59,77490.26,0.0,1.0,0.0,0.00039]
[1777636959002,66.59,77484.99,0.0,1.0,0.0,0.00039]
[1777636964041,66.59,77483.79,0.0,1.0,0.0,0.00039]
[1777636966855,66.59,77483.12,0.0,1.0,0.0,0.00039]
[1777636967082,66.59,77483.12,0.0,1.0,0.0,0.00039]
[1777636967106,66.59,77484.29,0.0,1.0,0.0,0.00039]
[1777636970989,66.59,77484.27,0.0,1.0,0.0,0.00039]
[1777636971076,66.59,77484.27,0.0,1.0,0.0,0.00039]
[1777636973105,66.59,77480.42,0.0,1.0,0.0,0.00039]
[1777636976385,66.59,77480.61,0.0,1.0,0.0,0.00039]
[1777636976583,66.59,77480.61,0.0,1.0,0.0,0.00039]
[1777636976665,66.59,77480.28,0.0,1.0,0.0,0.00039]
[1777636977194,66.59,77480.28,0.0,1.0,0.0,0.00039]
[1777636977328,66.59,77480.28,0.0,1.0,0.0,0.00039]
[1777636981167,66.59,77483.37,0.0,1.0,0.0,0.00039]
[1777636982174,66.59,77485.71,0.0,1.0,0.0,0.00039]
[1777636983063,66.59,77485.71,0.0,1.0,0.0,0.00039]
[1777636983077,66.59,77485.71,0.0,1.0,0.0,0.00039]
[1777636983510,66.59,77485.71,0.0,1.0,0.0,0.00039]
[1777636983577,66.59,77485.71,0.0,1.0,0.0,0.00039]
[1777636983800,66.59,77485.91,0.0,1.0,0.0,0.00039]
[1777636986202,66.59,77482.7,0.0,1.0,0.0,0.00039]
[1777636991237,66.59,77483.24,0.0,1.0,0.0,0.00039]
[1777636992244,66.59,77484.97,0.0,1.0,0.0,0.00039]
[1777636992953,66.59,77484.97,0.0,1.0,0.0,0.00039]
[1777636993077,66.59,77484.97,0.0,1.0,0.0,0.00039]
[1777636993251,66.59,77487.44,0.0,1.0,0.0,0.00039]
[1777636994258,66.59,77491.85,0.0,1.0,0.0,0.00039]
[1777636995267,66.59,77498.02,0.0,1.0,0.0,0.00038]
[1777636996273,66.59,77501.43,0.0,1.0,0.0,0.00038]
[1777636999165,66.59,77500.93,0.0,1.0,0.0,0.00038]
[1777636999839,66.59,77500.93,0.0,1.0,0.0,0.00038]
[1777636999294,66.59,77500.39,0.0,1.0,0.0,0.00038]
[1777637000075,66.59,77500.39,0.0,1.0,0.0,0.00038]
[1777637000301,66.59,77505.26,0.0,1.0,0.0,0.00038]
[1777637002837,66.59,77505.95,0.0,1.0,0.0,0.00038]
[1777637002852,66.59,77508.28,0.0,1.0,0.0,0.00037]
[1777637004328,66.59,77505.4,0.0,1.0,0.0,0.00038]
[1777637007706,66.59,77506.5,0.0,1.0,0.0,0.00038]
[1777637007830,66.59,77506.5,0.0,1.0,0.0,0.00038]
[1777637007807,66.59,77505.04,0.0,1.0,0.0,0.00038]
[1777637008357,66.59,77506.17,0.0,1.0,0.0,0.00038]
[1777637011327,66.59,77507.03,0.0,1.0,0.0,0.00038]
[1777637011575,66.59,77507.03,0.0,1.0,0.0,0.00038]
[1777637011677,66.59,77507.21,0.0,1.0,0.0,0.00037]
[1777637013392,66.59,77509.4,0.0,1.0,0.0,0.00037]
[1777637017835,66.59,77508.77,0.0,1.0,0.0,0.00037]
[1777637017888,66.59,77507.83,0.0,1.0,0.0,0.00037]
[1777637018083,66.59,77507.83,0.0,1.0,0.0,0.00037]
[1777637018811,66.59,77507.83,0.0,1.0,0.0,0.00037]
[1777637018841,66.59,77507.83,0.0,1.0,0.0,0.00037]
[1777637019434,66.59,77507.64,0.0,1.0,0.0,0.00037]
[1777637021448,66.59,77511.32,0.0,1.0,0.0,0.00037]
[1777637022455,66.59,77513.98,0.0,1.0,0.0,0.00037]
[1777637023688,66.59,77513.98,0.0,1.0,0.0,0.00037]
[1777637023831,66.59,77513.98,0.0,1.0,0.0,0.00037]
[1777637023888,66.59,77515.43,0.0,1.0,0.0,0.00037]
[1777637025435,66.59,77515.86,0.0,1.0,0.0,0.00037]
[1777637025582,66.59,77515.86,0.0,1.0,0.0,0.00037]
[1777637031518,66.59,77513.03,0.0,1.0,0.0,0.00037]
[1777637032332,66.59,77513.03,0.0,1.0,0.0,0.00037]
[1777637032586,66.59,77513.03,0.0,1.0,0.0,0.00037]
[1777637032625,66.59,77505.61,0.0,1.0,0.0,0.00037]
[1777637033696,66.59,77505.61,0.0,1.0,0.0,0.00037]
[1777637033837,66.59,77505.61,0.0,1.0,0.0,0.00037]
[1777637033842,66.59,77500.44,0.0,1.0,0.0,0.00038]
[1777637034539,66.59,77494.87,0.0,1.0,0.0,0.00038]
[1777637036641,66.59,77493.62,0.0,1.0,0.0,0.00038]
[1777637036831,66.59,77493.62,0.0,1.0,0.0,0.00038]
[1777637037560,66.59,77490.56,0.0,1.0,0.0,0.00038]
[1777637042594,66.59,77489.41,0.0,1.0,0.0,0.00038]
[1777637043384,66.59,77489.41,0.0,1.0,0.0,0.00038]
[1777637043592,66.59,77489.41,0.0,1.0,0.0,0.00038]
[1777637043602,66.59,77488.63,0.0,1.0,0.0,0.00038]
[1777637044715,66.59,77488.63,0.0,1.0,0.0,0.00038]
[1777637044836,66.59,77488.63,0.0,1.0,0.0,0.00038]
[1777637045616,66.59,77483.54,0.0,1.0,0.0,0.00039]
[1777637049646,66.59,77479.67,0.0,1.0,0.0,0.00039]
[1777637050651,66.59,77475.32,0.0,1.0,0.0,0.00039]
[1777637051658,66.59,77469.19,0.0,1.0,0.0,0.0004]
[1777637053662,66.59,77469.05,0.0,1.0,0.0,0.0004]
[1777637053832,66.59,77469.05,0.0,1.0,0.0,0.0004]
[1777637053866,66.59,77469.43,0.0,1.0,0.0,0.0004]
[1777637056693,66.59,77467.5,0.0,1.0,0.0,0.0004]
[1777637057000,66.59,77467.5,0.0,1.0,0.0,0.0004]
[1777637057081,66.59,77467.5,0.0,1.0,0.0,0.0004]
[1777637061728,66.59,77469.08,0.0,1.0,0.0,0.0004]
[1777637063743,66.59,77481.17,0.0,1.0,0.0,0.00039]
[1777637064750,66.59,77481.84,0.0,1.0,0.0,0.00039]
[1777637065338,66.59,77481.84,0.0,1.0,0.0,0.00039]
[1777637065584,66.59,77481.84,0.0,1.0,0.0,0.00039]
[1777637065757,66.59,77482.0,0.0,1.0,0.0,0.00039]
[1777637067821,66.59,77481.91,0.0,1.0,0.0,0.00039]
[1777637068080,66.59,77481.63,0.0,1.0,0.0,0.00039]
[1777637070792,66.59,77480.42,0.0,1.0,0.0,0.00039]
[1777637071799,66.59,77479.47,0.0,1.0,0.0,0.00039]
[1777637073758,66.59,77479.52,0.0,1.0,0.0,0.00039]
[1777637073834,66.59,77479.52,0.0,1.0,0.0,0.00039]
[1777637079083,66.59,77480.27,0.0,1.0,0.0,0.00039]
[1777637079332,66.59,77480.27,0.0,1.0,0.0,0.00039]
[1777637079395,66.59,77480.27,0.0,1.0,0.0,0.00039]
[1777637080888,66.59,77480.27,0.0,1.0,0.0,0.00039]
[1777637081080,66.59,77480.27,0.0,1.0,0.0,0.00039]
[1777637084691,66.59,77480.27,0.0,1.0,0.0,0.00039]
[1777637089663,66.59,77479.8,0.0,1.0,0.0,0.00039]
[1777637089831,66.59,77479.8,0.0,1.0,0.0,0.00039]
[1777637089922,66.59,77479.8,0.0,1.0,0.0,0.00039]
[1777637090933,66.59,77478.33,0.0,1.0,0.0,0.00039]
[1777637091141,66.59,77478.33,0.0,1.0,0.0,0.00039]
[1777637091331,66.59,77478.33,0.0,1.0,0.0,0.00039]
[1777637091938,66.59,77476.71,0.0,1.0,0.0,0.00039]
[1777637092946,66.59,77468.59,0.0,1.0,0.0,0.0004]
[1777637093701,66.59,77468.59,0.0,1.0,0.0,0.0004]
[1777637093828,66.59,77468.59,0.0,1.0,0.0,0.0004]
[1777637093952,66.59,77458.17,0.0,1.0,0.0,0.0004]
[1777637094960,66.59,77457.87,0.0,1.0,0.0,0.0004]
[1777637095967,66.59,77455.15,0.0,1.0,0.0,0.00041]
[1777637096974,66.59,77452.2,0.0,1.0,0.0,0.00041]
[1777637097759,66.59,77452.2,0.0,1.0,0.0,0.00041]
[1777637097829,66.59,77452.2,0.0,1.0,0.0,0.00041]
[1777637097860,66.59,77452.2,0.0,1.0,0.0,0.00041]
[1777637098988,66.59,77454.63,0.0,1.0,0.0,0.00041]
[1777637100012,66.59,77454.63,0.0,1.0,0.0,0.00041]
[1777637100083,66.59,77454.63,0.0,1.0,0.0,0.00041]
[1777637102013,66.59,77456.23,0.0,1.0,0.0,0.0004]
[1777637104023,66.59,77454.66,0.0,1.0,0.0,0.00041]
[1777637105497,66.59,77454.66,0.0,1.0,0.0,0.00041]
[1777637105578,66.59,77454.66,0.0,1.0,0.0,0.00041]
[1777637105679,66.59,77451.63,0.0,1.0,0.0,0.00041]
[1777637106037,66.59,77450.23,0.0,1.0,0.0,0.00041]
[1777637107654,66.59,77450.23,0.0,1.0,0.0,0.00041]
[1777637107833,66.59,77450.23,0.0,1.0,0.0,0.00041]
[1777637107921,66.59,77449.05,0.0,1.0,0.0,0.00041]
[1777637112971,66.59,77448.38,0.0,1.0,0.0,0.00041]
[1777637113076,66.59,77447.64,0.0,1.0,0.0,0.00041]
[1777637113085,66.59,77447.62,0.0,1.0,0.0,0.00041]
[1777637115728,66.59,77446.89,0.0,1.0,0.0,0.00041]
[1777637115830,66.59,77446.89,0.0,1.0,0.0,0.00041]
[1777637116107,66.59,77444.91,0.0,1.0,0.0,0.00041]
[1777637119128,66.59,77442.25,0.0,1.0,0.0,0.00042]
[1777637122149,66.59,77435.87,0.0,1.0,0.0,0.00042]
[1777637123538,66.59,77435.87,0.0,1.0,0.0,0.00042]
[1777637123575,66.59,77435.87,0.0,1.0,0.0,0.00042]
[1777637123771,66.59,77428.54,0.0,1.0,0.0,0.00043]
[1777637126967,66.59,77427.97,0.0,1.0,0.0,0.00043]
[1777637127080,66.59,77427.86,0.0,1.0,0.0,0.00043]
[1777637127804,66.59,77427.86,0.0,1.0,0.0,0.00043]
[1777637127834,66.59,77427.86,0.0,1.0,0.0,0.00043]
[1777637127906,66.59,77427.0,0.0,1.0,0.0,0.00043]
[1777637130829,66.59,77427.27,0.0,1.0,0.0,0.00043]
[1777637130930,66.59,77427.8,0.0,1.0,0.0,0.00043]
[1777637131212,66.59,77430.09,0.0,1.0,0.0,0.00042]
[1777637132219,66.59,77431.42,0.0,1.0,0.0,0.00042]
[1777637133981,66.59,77431.42,0.0,1.0,0.0,0.00042]
[1777637134079,66.59,77431.16,0.0,1.0,0.0,0.00042]
[1777637134795,66.59,77431.16,0.0,1.0,0.0,0.00042]
[1777637135240,66.59,77430.28,0.0,1.0,0.0,0.00042]
[1777637139069,66.59,77430.78,0.0,1.0,0.0,0.00042]
[1777637139083,66.59,77430.78,0.0,1.0,0.0,0.00042]
[1777637144303,66.59,77429.94,0.0,1.0,0.0,0.00042]
[1777637145310,66.59,77429.14,0.0,1.0,0.0,0.00042]
[1777637147324,66.59,77428.05,0.0,1.0,0.0,0.00042]
[1777637148228,66.59,77428.05,0.0,1.0,0.0,0.00042]
[1777637148330,66.59,77428.05,0.0,1.0,0.0,0.00042]
[1777637150827,66.59,77427.96,0.0,1.0,0.0,0.00042]
[1777637150928,66.59,77427.15,0.0,1.0,0.0,0.00042]
[1777637156657,66.59,77427.93,0.0,1.0,0.0,0.00042]
[1777637156719,66.59,77430.13,0.0,1.0,0.0,0.00042]
[1777637157393,66.59,77432.73,0.0,1.0,0.0,0.00042]
[1777637158183,66.59,77432.73,0.0,1.0,0.0,0.00042]
[1777637158329,66.59,77432.73,0.0,1.0,0.0,0.00042]
[1777637163436,66.59,77432.32,0.0,1.0,0.0,0.00042]
[1777637169006,66.59,77431.69,0.0,1.0,0.0,0.00042]
[1777637169086,66.59,77431.86,0.0,1.0,0.0,0.00042]
[1777637170114,66.59,77431.7,0.0,1.0,0.0,0.00042]
[1777637170327,66.59,77431.7,0.0,1.0,0.0,0.00042]
[1777637171492,66.59,77431.74,0.0,1.0,0.0,0.00042]
[1777637176621,66.59,77431.82,0.0,1.0,0.0,0.00042]
[1777637182864,66.59,77433.56,0.0,1.0,0.0,0.00042]
[1777637183077,66.59,77433.66,0.0,1.0,0.0,0.00042]
[1777637184846,66.59,77433.63,0.0,1.0,0.0,0.00042]
[1777637190625,66.59,77432.63,0.0,1.0,0.0,0.00042]
[1777637191632,66.59,77432.59,0.0,1.0,0.0,0.00042]
[1777637192795,66.59,77432.59,0.0,1.0,0.0,0.00042]
[1777637192837,66.59,77432.59,0.0,1.0,0.0,0.00042]
[1777637193985,66.59,77432.41,0.0,1.0,0.0,0.00042]
[1777637194081,66.59,77432.41,0.0,1.0,0.0,0.00042]
[1777637194653,66.59,77432.59,0.0,1.0,0.0,0.00042]
[1777637199688,66.59,77431.11,0.0,1.0,0.0,0.00042]
[1777637200805,66.59,77431.11,0.0,1.0,0.0,0.00042]
[1777637200830,66.59,77431.11,0.0,1.0,0.0,0.00042]
[1777637207744,66.59,77426.6,0.0,1.0,0.0,0.00042]
[1777637209296,66.59,77427.24,0.0,1.0,0.0,0.00042]
[1777637209336,66.59,77427.24,0.0,1.0,0.0,0.00042]
[1777637210658,66.59,77427.11,0.0,1.0,0.0,0.00042]
[1777637210834,66.59,77427.11,0.0,1.0,0.0,0.00042]
[1777637210884,66.59,77425.29,0.0,1.0,0.0,0.00042]
[1777637211773,66.59,77421.62,0.0,1.0,0.0,0.00042]
[1777637212779,66.59,77410.58,0.0,1.0,0.0,0.00043]
[1777637213787,66.59,77409.29,0.0,1.0,0.0,0.00043]
[1777637214341,66.59,77409.29,0.0,1.0,0.0,0.00043]
[1777637214582,66.59,77409.29,0.0,1.0,0.0,0.00043]
[1777637215801,66.59,77407.14,0.0,1.0,0.0,0.00044]
[1777637216808,66.59,77404.69,0.0,1.0,0.0,0.00044]
[1777637218822,66.59,77402.13,0.0,1.0,0.0,0.00044]
[1777637219829,66.59,77405.28,0.0,1.0,0.0,0.00044]
[1777637220836,66.59,77409.65,0.0,1.0,0.0,0.00043]
[1777637221634,66.59,77409.65,0.0,1.0,0.0,0.00043]
[1777637221831,66.59,77409.65,0.0,1.0,0.0,0.00043]
[1777637222995,66.59,77409.39,0.0,1.0,0.0,0.00043]
[1777637223081,66.59,77409.39,0.0,1.0,0.0,0.00043]
[1777637223096,66.59,77409.49,0.0,1.0,0.0,0.00043]
[1777637228892,66.59,77410.16,0.0,1.0,0.0,0.00043]
[1777637231715,66.59,77410.14,0.0,1.0,0.0,0.00043]
[1777637231833,66.59,77410.14,0.0,1.0,0.0,0.00043]
[1777637233678,66.59,77410.03,0.0,1.0,0.0,0.00043]
[1777637237523,66.59,77409.15,0.0,1.0,0.0,0.00043]
[1777637237582,66.59,77409.15,0.0,1.0,0.0,0.00043]
[1777637237839,66.59,77409.15,0.0,1.0,0.0,0.00043]
[1777637238075,66.59,77409.15,0.0,1.0,0.0,0.00043]
[1777637238085,66.59,77408.25,0.0,1.0,0.0,0.00043]
[1777637241983,66.59,77414.7,0.0,1.0,0.0,0.00043]
[1777637242990,66.59,77423.52,0.0,1.0,0.0,0.00042]
[1777637245006,66.59,77426.36,0.0,1.0,0.0,0.00042]
[1777637246180,66.59,77427.12,0.0,1.0,0.0,0.00042]
[1777637246327,66.59,77427.12,0.0,1.0,0.0,0.00042]
[1777637248025,66.59,77430.31,0.0,1.0,0.0,0.00042]
[1777637251046,66.59,77430.33,0.0,1.0,0.0,0.00041]
[1777637257087,66.59,77430.2,0.0,1.0,0.0,0.00041]
[1777637259101,66.59,77432.27,0.0,1.0,0.0,0.00041]
[1777637261115,66.59,77430.16,0.0,1.0,0.0,0.00041]
[1777637262123,66.59,77432.69,0.0,1.0,0.0,0.00041]
[1777637263807,66.59,77432.69,0.0,1.0,0.0,0.00041]
[1777637263835,66.59,77432.69,0.0,1.0,0.0,0.00041]
[1777637265376,66.59,77433.04,0.0,1.0,0.0,0.00041]
[1777637265579,66.59,77433.04,0.0,1.0,0.0,0.00041]
[1777637266150,66.59,77433.29,0.0,1.0,0.0,0.00041]
[1777637271186,66.59,77434.21,0.0,1.0,0.0,0.00041]
[1777637274739,66.59,77432.52,0.0,1.0,0.0,0.00041]
[1777637274834,66.59,77432.52,0.0,1.0,0.0,0.00041]
[1777637278242,66.59,77427.28,0.0,1.0,0.0,0.00042]
[1777637279178,66.59,77427.28,0.0,1.0,0.0,0.00042]
[1777637279249,66.59,77407.36,0.0,1.0,0.0,0.00043]
[1777637280255,66.59,77401.3,0.0,1.0,0.0,0.00044]
[1777637281263,66.59,77409.88,0.0,1.0,0.0,0.00043]
[1777637282492,66.59,77409.88,0.0,1.0,0.0,0.00043]
[1777637283277,66.59,77409.44,0.0,1.0,0.0,0.00043]
[1777637285143,66.59,77409.44,0.0,1.0,0.0,0.00043]
[1777637285330,66.59,77408.68,0.0,1.0,0.0,0.00043]
[1777637291333,66.59,77408.22,0.0,1.0,0.0,0.00043]
[1777637292340,66.59,77410.11,0.0,1.0,0.0,0.00043]
[1777637296082,66.59,77411.85,0.0,1.0,0.0,0.00043]
[1777637296178,66.59,77410.93,0.0,1.0,0.0,0.00043]
[1777637296330,66.59,77410.93,0.0,1.0,0.0,0.00043]
[1777637299072,66.59,77410.21,0.0,1.0,0.0,0.00043]
[1777637299389,66.59,77441.12,0.0,1.0,0.0,0.0004]
[1777637300397,66.59,77453.32,0.0,1.0,0.0,0.0004]
[1777637301404,66.59,77453.02,0.0,1.0,0.0,0.0004]
[1777637302504,66.59,77453.02,0.0,1.0,0.0,0.0004]
[1777637304425,66.59,77449.21,0.0,1.0,0.0,0.0004]
[1777637309460,66.59,77449.84,0.0,1.0,0.0,0.0004]
[1777637310582,66.59,77449.84,0.0,1.0,0.0,0.0004]
[1777637312181,66.59,77449.72,0.0,1.0,0.0,0.00039]
[1777637314495,66.59,77443.91,0.0,1.0,0.0,0.0004]
[1777637315502,66.59,77441.02,0.0,1.0,0.0,0.0004]
[1777637317515,66.59,77439.01,0.0,1.0,0.0,0.0004]
[1777637318386,66.59,77439.01,0.0,1.0,0.0,0.0004]
[1777637318581,66.59,77439.01,0.0,1.0,0.0,0.0004]
[1777637321000,66.59,77438.12,0.0,1.0,0.0,0.0004]
[1777637321080,66.59,77438.12,0.0,1.0,0.0,0.0004]
[1777637321145,66.59,77437.86,0.0,1.0,0.0,0.0004]
[1777637325750,66.59,77439.12,0.0,1.0,0.0,0.0004]
[1777637325831,66.59,77439.12,0.0,1.0,0.0,0.0004]
[1777637328593,66.59,77441.34,0.0,1.0,0.0,0.0004]
[1777637331081,66.59,77441.35,0.0,1.0,0.0,0.0004]
[1777637331335,66.59,77440.74,0.0,1.0,0.0,0.0004]
[1777637332408,66.59,77440.71,0.0,1.0,0.0,0.0004]
[1777637332580,66.59,77440.71,0.0,1.0,0.0,0.0004]
[1777637332621,66.59,77439.71,0.0,1.0,0.0,0.0004]
[1777637337655,66.59,77439.2,0.0,1.0,0.0,0.0004]
[1777637342732,66.59,77438.42,0.0,1.0,0.0,0.0004]
[1777637346006,66.59,77439.67,0.0,1.0,0.0,0.0004]
[1777637346080,66.59,77439.67,0.0,1.0,0.0,0.0004]
[1777637346177,66.59,77445.42,0.0,1.0,0.0,0.0004]
[1777637352028,66.59,77444.99,0.0,1.0,0.0,0.0004]
[1777637352080,66.59,77444.99,0.0,1.0,0.0,0.0004]
[1777637353084,66.59,77445.34,0.0,1.0,0.0,0.0004]
[1777637353177,66.59,77445.43,0.0,1.0,0.0,0.0004]
[1777637353341,66.59,77445.43,0.0,1.0,0.0,0.0004]
[1777637357841,66.59,77442.83,0.0,1.0,0.0,0.0004]
[1777637358993,66.59,77442.83,0.0,1.0,0.0,0.0004]
[1777637359077,66.59,77442.83,0.0,1.0,0.0,0.0004]
[1777637359094,66.59,77440.83,0.0,1.0,0.0,0.0004]
[1777637359855,66.59,77438.86,0.0,1.0,0.0,0.0004]
[1777637361869,66.59,77435.15,0.0,1.0,0.0,0.00041]
[1777637365384,66.59,77433.87,0.0,1.0,0.0,0.00041]
[1777637365577,66.59,77433.87,0.0,1.0,0.0,0.00041]
[1777637366159,66.59,77433.87,0.0,1.0,0.0,0.00041]
[1777637366175,66.59,77434.15,0.0,1.0,0.0,0.00041]
[1777637366330,66.59,77434.15,0.0,1.0,0.0,0.00041]
[1777637371940,66.59,77431.79,0.0,1.0,0.0,0.0004]
[1777637372270,66.59,77431.79,0.0,1.0,0.0,0.0004]
[1777637372326,66.59,77431.79,0.0,1.0,0.0,0.0004]
[1777637376632,66.59,77429.77,0.0,1.0,0.0,0.00041]
[1777637376959,66.59,77429.77,0.0,1.0,0.0,0.00041]
[1777637377081,66.59,77429.77,0.0,1.0,0.0,0.00041]
[1777637377982,66.59,77426.67,0.0,1.0,0.0,0.00041]
[1777637378892,66.59,77426.67,0.0,1.0,0.0,0.00041]
[1777637379082,66.59,77426.67,0.0,1.0,0.0,0.00041]
[1777637379122,66.59,77426.75,0.0,1.0,0.0,0.00041]
[1777637379996,66.59,77430.56,0.0,1.0,0.0,0.00041]
[1777637381036,66.59,77430.56,0.0,1.0,0.0,0.00041]
[1777637381075,66.59,77430.56,0.0,1.0,0.0,0.00041]
[1777637381137,66.59,77435.41,0.0,1.0,0.0,0.0004]
[1777637387045,66.59,77432.19,0.0,1.0,0.0,0.0004]
[1777637389148,66.59,77431.93,0.0,1.0,0.0,0.0004]
[1777637389326,66.59,77432.55,0.0,1.0,0.0,0.0004]
[1777637391757,66.59,77432.55,0.0,1.0,0.0,0.0004]
[1777637391829,66.59,77432.55,0.0,1.0,0.0,0.0004]
[1777637392080,66.59,77432.76,0.0,1.0,0.0,0.0004]
[1777637392580,66.59,77432.76,0.0,1.0,0.0,0.0004]
[1777637399129,66.59,77432.25,0.0,1.0,0.0,0.0004]
[1777637401176,66.59,77423.97,0.0,1.0,0.0,0.00041]
[1777637402150,66.59,77422.04,0.0,1.0,0.0,0.00041]
[1777637402591,66.59,77422.04,0.0,1.0,0.0,0.00041]
[1777637402944,66.59,77422.04,0.0,1.0,0.0,0.00041]
[1777637403078,66.59,77422.04,0.0,1.0,0.0,0.00041]
[1777637403157,66.59,77421.77,0.0,1.0,0.0,0.00041]
[1777637404164,66.59,77425.37,0.0,1.0,0.0,0.00041]
[1777637407185,66.59,77429.69,0.0,1.0,0.0,0.00041]
[1777637409361,66.59,77430.92,0.0,1.0,0.0,0.00041]
[1777637409583,66.59,77430.92,0.0,1.0,0.0,0.00041]
[1777637413836,66.59,77430.9,0.0,1.0,0.0,0.00041]
[1777637415241,66.59,77428.41,0.0,1.0,0.0,0.00041]
[1777637416248,66.59,77426.65,0.0,1.0,0.0,0.00041]
[1777637418262,66.59,77423.94,0.0,1.0,0.0,0.00041]
[1777637418967,66.59,77423.94,0.0,1.0,0.0,0.00041]
[1777637419098,66.59,77423.94,0.0,1.0,0.0,0.00041]
[1777637419269,66.59,77423.95,0.0,1.0,0.0,0.00041]
[1777637420606,66.59,77424.03,0.0,1.0,0.0,0.00041]
[1777637420827,66.59,77424.03,0.0,1.0,0.0,0.00041]
[1777637424304,66.59,77421.86,0.0,1.0,0.0,0.00041]
[1777637426318,66.59,77419.75,0.0,1.0,0.0,0.00041]
[1777637427324,66.59,77413.52,0.0,1.0,0.0,0.00042]
[1777637429179,66.59,77413.52,0.0,1.0,0.0,0.00042]
[1777637429281,66.59,77412.88,0.0,1.0,0.0,0.00042]
[1777637429330,66.59,77412.88,0.0,1.0,0.0,0.00042]
[1777637430529,66.59,77412.81,0.0,1.0,0.0,0.00042]
[1777637430580,66.59,77412.81,0.0,1.0,0.0,0.00042]
[1777637431353,66.59,77412.6,0.0,1.0,0.0,0.00042]
[1777637436387,66.59,77413.71,0.0,1.0,0.0,0.00041]
[1777637442430,66.59,77413.48,0.0,1.0,0.0,0.00041]
[1777637443437,66.59,77416.67,0.0,1.0,0.0,0.00041]
[1777637447151,66.59,77418.08,0.0,1.0,0.0,0.00041]
[1777637447328,66.59,77418.08,0.0,1.0,0.0,0.00041]
[1777637447252,66.59,77417.98,0.0,1.0,0.0,0.00041]
[1777637449671,66.59,77419.01,0.0,1.0,0.0,0.00041]
[1777637449829,66.59,77419.01,0.0,1.0,0.0,0.00041]
[1777637455521,66.59,77418.67,0.0,1.0,0.0,0.00041]
[1777637457984,66.59,77418.89,0.0,1.0,0.0,0.00041]
[1777637458080,66.59,77418.89,0.0,1.0,0.0,0.00041]
[1777637458085,66.59,77418.76,0.0,1.0,0.0,0.00041]
[1777637460025,66.59,77418.28,0.0,1.0,0.0,0.00041]
[1777637460080,66.59,77418.28,0.0,1.0,0.0,0.00041]
[1777637462570,66.59,77414.96,0.0,1.0,0.0,0.00041]
[1777637467605,66.59,77413.47,0.0,1.0,0.0,0.00041]
[1777637468612,66.59,77411.15,0.0,1.0,0.0,0.00042]
[1777637470604,66.59,77410.02,0.0,1.0,0.0,0.00042]
[1777637470831,66.59,77410.02,0.0,1.0,0.0,0.00042]
[1777637470885,66.59,77409.94,0.0,1.0,0.0,0.00042]
[1777637472171,66.59,77409.94,0.0,1.0,0.0,0.00042]
[1777637472330,66.59,77409.94,0.0,1.0,0.0,0.00042]
[1777637473647,66.59,77406.37,0.0,1.0,0.0,0.00042]
[1777637475661,66.59,77403.95,0.0,1.0,0.0,0.00042]
[1777637476493,66.59,77403.95,0.0,1.0,0.0,0.00042]
[1777637476578,66.59,77403.95,0.0,1.0,0.0,0.00042]
[1777637477166,66.59,77403.95,0.0,1.0,0.0,0.00042]
[1777637477220,66.59,77398.83,0.0,1.0,0.0,0.00043]
[1777637479939,66.59,77397.48,0.0,1.0,0.0,0.00043]
[1777637480080,66.59,77397.48,0.0,1.0,0.0,0.00043]
[1777637486264,66.59,77396.41,0.0,1.0,0.0,0.00043]
[1777637486333,66.59,77396.41,0.0,1.0,0.0,0.00043]
[1777637486366,66.59,77395.52,0.0,1.0,0.0,0.00043]
[1777637488614,66.59,77396.61,0.0,1.0,0.0,0.00043]
[1777637488825,66.59,77396.61,0.0,1.0,0.0,0.00043]
[1777637491773,66.59,77394.35,0.0,1.0,0.0,0.00043]
[1777637496808,66.59,77394.95,0.0,1.0,0.0,0.00043]
[1777637498822,66.59,77401.98,0.0,1.0,0.0,0.00042]
[1777637501783,66.59,77402.08,0.0,1.0,0.0,0.00042]
[1777637501830,66.59,77402.08,0.0,1.0,0.0,0.00042]
[1777637501843,66.59,77401.97,0.0,1.0,0.0,0.00042]
[1777637503129,66.59,77401.97,0.0,1.0,0.0,0.00042]
[1777637503335,66.59,77401.97,0.0,1.0,0.0,0.00042]
[1777637508892,66.59,77401.99,0.0,1.0,0.0,0.00042]
[1777637510892,66.59,77401.33,0.0,1.0,0.0,0.00042]
[1777637511082,66.59,77401.33,0.0,1.0,0.0,0.00042]
[1777637511105,66.59,77401.41,0.0,1.0,0.0,0.00042]
[1777637511789,66.59,77401.41,0.0,1.0,0.0,0.00042]
[1777637511836,66.59,77401.41,0.0,1.0,0.0,0.00042]
[1777637513927,66.59,77396.63,0.0,1.0,0.0,0.00042]
[1777637514934,66.59,77393.12,0.0,1.0,0.0,0.00043]
[1777637517074,66.59,77392.34,0.0,1.0,0.0,0.00043]
[1777637517328,66.59,77392.34,0.0,1.0,0.0,0.00043]
[1777637517175,66.59,77391.66,0.0,1.0,0.0,0.00043]
[1777637518375,66.59,77391.66,0.0,1.0,0.0,0.00043]
[1777637517956,66.59,77391.73,0.0,1.0,0.0,0.00043]
[1777637518592,66.59,77391.73,0.0,1.0,0.0,0.00043]
[1777637524000,66.59,77392.5,0.0,1.0,0.0,0.00043]
[1777637524736,66.59,77392.5,0.0,1.0,0.0,0.00043]
[1777637524838,66.59,77392.5,0.0,1.0,0.0,0.00043]
[1777637524931,66.59,77392.5,0.0,1.0,0.0,0.00043]
[1777637525953,66.59,77392.5,0.0,1.0,0.0,0.00043]
[1777637526084,66.59,77392.5,0.0,1.0,0.0,0.00043]
[1777637532057,66.59,77392.65,0.0,1.0,0.0,0.00043]
[1777637533064,66.59,77391.14,0.0,1.0,0.0,0.00043]
[1777637535436,66.59,77390.35,0.0,1.0,0.0,0.00043]
[1777637535581,66.59,77390.35,0.0,1.0,0.0,0.00043]
[1777637536085,66.59,77390.45,0.0,1.0,0.0,0.00043]
[1777637536469,66.59,77390.45,0.0,1.0,0.0,0.00043]
[1777637536587,66.59,77390.45,0.0,1.0,0.0,0.00043]
[1777637539099,66.59,77390.61,0.0,1.0,0.0,0.00043]
[1777637541119,66.59,77392.05,0.0,1.0,0.0,0.00043]
[1777637542127,66.59,77400.28,0.0,1.0,0.0,0.00042]
[1777637543134,66.59,77402.4,0.0,1.0,0.0,0.00042]
[1777637543695,66.59,77402.4,0.0,1.0,0.0,0.00042]
[1777637543828,66.59,77402.4,0.0,1.0,0.0,0.00042]
[1777637544141,66.59,77403.08,0.0,1.0,0.0,0.00042]
[1777637545459,66.59,77402.53,0.0,1.0,0.0,0.00042]
[1777637545580,66.59,77402.53,0.0,1.0,0.0,0.00042]
[1777637546317,66.59,77402.53,0.0,1.0,0.0,0.00042]
[1777637546327,66.59,77421.94,0.0,1.0,0.0,0.0004]
[1777637547167,66.59,77449.46,0.0,1.0,0.0,0.00038]
[1777637548172,66.59,77450.47,0.0,1.0,0.0,0.00038]
[1777637549178,66.59,77448.5,0.0,1.0,0.0,0.00038]
[1777637549878,66.59,77448.5,0.0,1.0,0.0,0.00038]
[1777637550186,66.59,77446.86,0.0,1.0,0.0,0.00039]
[1777637551193,66.59,77445.22,0.0,1.0,0.0,0.00038]
[1777637556228,66.59,77445.36,0.0,1.0,0.0,0.00038]
[1777637558108,66.59,77445.64,0.0,1.0,0.0,0.00038]
[1777637558330,66.59,77445.64,0.0,1.0,0.0,0.00038]
[1777637563277,66.59,77453.82,0.0,1.0,0.0,0.00038]
[1777637564285,66.59,77457.33,0.0,1.0,0.0,0.00038]
[1777637566298,66.59,77455.49,0.0,1.0,0.0,0.00038]
[1777637567305,66.59,77452.73,0.0,1.0,0.0,0.00038]
[1777637570326,66.59,77451.05,0.0,1.0,0.0,0.00038]
[1777637570704,66.59,77451.05,0.0,1.0,0.0,0.00038]
[1777637570846,66.59,77451.05,0.0,1.0,0.0,0.00038]
[1777637571335,66.59,77448.42,0.0,1.0,0.0,0.00038]
[1777637572340,66.59,77446.15,0.0,1.0,0.0,0.00038]
[1777637573493,66.59,77445.07,0.0,1.0,0.0,0.00038]
[1777637573582,66.59,77445.07,0.0,1.0,0.0,0.00038]
[1777637580396,66.59,77445.29,0.0,1.0,0.0,0.00038]
[1777637585433,66.59,77445.39,0.0,1.0,0.0,0.00038]
[1777637586993,66.59,77445.26,0.0,1.0,0.0,0.00038]
[1777637587083,66.59,77445.26,0.0,1.0,0.0,0.00038]
[1777637587115,66.59,77445.26,0.0,1.0,0.0,0.00038]
[1777637587326,66.59,77445.26,0.0,1.0,0.0,0.00038]
[1777637587447,66.59,77446.72,0.0,1.0,0.0,0.00038]
[1777637588454,66.59,77462.06,0.0,1.0,0.0,0.00037]
[1777637589461,66.59,77472.77,0.0,1.0,0.0,0.00036]
[1777637590468,66.59,77471.29,0.0,1.0,0.0,0.00037]
[1777637593489,66.59,77473.6,0.0,1.0,0.0,0.00036]
[1777637594548,66.59,77473.6,0.0,1.0,0.0,0.00036]
[1777637594583,66.59,77473.6,0.0,1.0,0.0,0.00036]
[1777637594802,66.59,77474.14,0.0,1.0,0.0,0.00036]
[1777637597449,66.59,77473.32,0.0,1.0,0.0,0.00036]
[1777637597582,66.59,77473.02,0.0,1.0,0.0,0.00036]
[1777637600783,66.59,77472.86,0.0,1.0,0.0,0.00036]
[1777637600884,66.59,77470.71,0.0,1.0,0.0,0.00037]
[1777637602036,66.59,77470.71,0.0,1.0,0.0,0.00037]
[1777637602078,66.59,77470.71,0.0,1.0,0.0,0.00037]
[1777637602138,66.59,77469.21,0.0,1.0,0.0,0.00037]
[1777637603268,66.59,77469.21,0.0,1.0,0.0,0.00037]
[1777637603333,66.59,77469.21,0.0,1.0,0.0,0.00037]
[1777637609601,66.59,77470.24,0.0,1.0,0.0,0.00037]
[1777637614700,66.59,77470.95,0.0,1.0,0.0,0.00036]
[1777637614832,66.59,77470.95,0.0,1.0,0.0,0.00036]
[1777637614929,66.59,77470.8,0.0,1.0,0.0,0.00036]
[1777637616650,66.59,77477.86,0.0,1.0,0.0,0.00036]
[1777637617657,66.59,77485.49,0.0,1.0,0.0,0.00035]
[1777637618663,66.59,77491.3,0.0,1.0,0.0,0.00035]
[1777637619671,66.59,77498.66,0.0,1.0,0.0,0.00034]
[1777637620678,66.59,77502.97,0.0,1.0,0.0,0.00034]
[1777637625230,66.59,77501.98,0.0,1.0,0.0,0.00034]
[1777637625329,66.59,77501.98,0.0,1.0,0.0,0.00034]
[1777637625713,66.59,77500.11,0.0,1.0,0.0,0.00034]
[1777637627727,66.59,77496.93,0.0,1.0,0.0,0.00035]
[1777637628734,66.59,77495.69,0.0,1.0,0.0,0.00035]
[1777637630748,66.59,77497.65,0.0,1.0,0.0,0.00034]
[1777637631755,66.59,77507.12,0.0,1.0,0.0,0.00034]
[1777637633496,66.59,77507.12,0.0,1.0,0.0,0.00034]
[1777637632762,66.59,77511.76,0.0,1.0,0.0,0.00034]
[1777637633583,66.59,77511.76,0.0,1.0,0.0,0.00034]
[1777637633769,66.59,77512.58,0.0,1.0,0.0,0.00034]
[1777637635215,66.59,77512.58,0.0,1.0,0.0,0.00034]
[1777637635327,66.59,77512.58,0.0,1.0,0.0,0.00034]
[1777637636790,66.59,77514.93,0.0,1.0,0.0,0.00033]
[1777637637797,66.59,77511.85,0.0,1.0,0.0,0.00034]
[1777637639180,66.59,77511.85,0.0,1.0,0.0,0.00034]
[1777637639329,66.59,77511.85,0.0,1.0,0.0,0.00034]
[1777637639427,66.59,77510.42,0.0,1.0,0.0,0.00034]
[1777637639811,66.59,77506.24,0.0,1.0,0.0,0.00034]
[1777637640818,66.59,77508.27,0.0,1.0,0.0,0.00034]
[1777637641850,66.59,77526.93,0.0,1.0,0.0,0.00033]
[1777637642586,66.59,77526.93,0.0,1.0,0.0,0.00033]
[1777637642845,66.59,77543.67,0.0,1.0,0.0,0.00032]
[1777637643852,66.59,77538.28,0.0,1.0,0.0,0.00032]
[1777637644859,66.59,77538.58,0.0,1.0,0.0,0.00032]
[1777637645746,66.59,77538.58,0.0,1.0,0.0,0.00032]
[1777637645866,66.59,77541.7,0.0,1.0,0.0,0.00032]
[1777637646873,66.59,77543.67,0.0,1.0,0.0,0.00032]
[1777637647880,66.59,77541.02,0.0,1.0,0.0,0.00032]
[1777637651908,66.59,77536.69,0.0,1.0,0.0,0.00032]
[1777637652985,66.59,77536.69,0.0,1.0,0.0,0.00032]
[1777637653080,66.59,77536.69,0.0,1.0,0.0,0.00032]
[1777637654929,66.59,77537.74,0.0,1.0,0.0,0.00032]
[1777637656316,66.59,77537.74,0.0,1.0,0.0,0.00032]
[1777637656325,66.59,77537.74,0.0,1.0,0.0,0.00032]
[1777637656415,66.59,77540.82,0.0,1.0,0.0,0.00032]
[1777637657950,66.59,77542.01,0.0,1.0,0.0,0.00032]
[1777637658957,66.59,77543.09,0.0,1.0,0.0,0.00032]
[1777637659964,66.59,77557.83,0.0,1.0,0.0,0.00031]
[1777637660970,66.59,77558.95,0.0,1.0,0.0,0.00031]
[1777637661978,66.59,77555.56,0.0,1.0,0.0,0.00031]
[1777637663279,66.59,77550.82,0.0,1.0,0.0,0.00031]
[1777637663992,66.59,77549.86,0.0,1.0,0.0,0.00031]
[1777637665377,66.59,77549.86,0.0,1.0,0.0,0.00031]
[1777637665584,66.59,77549.4,0.0,1.0,0.0,0.00031]
[1777637668019,66.59,77550.52,0.0,1.0,0.0,0.00031]
[1777637669423,66.59,77550.52,0.0,1.0,0.0,0.00031]
[1777637669491,66.59,77557.64,0.0,1.0,0.0,0.00031]
[1777637669578,66.59,77557.64,0.0,1.0,0.0,0.00031]
[1777637670034,66.59,77557.2,0.0,1.0,0.0,0.00031]
[1777637671041,66.59,77562.24,0.0,1.0,0.0,0.0003]
[1777637672050,66.59,77567.2,0.0,1.0,0.0,0.0003]
[1777637673048,66.59,77567.2,0.0,1.0,0.0,0.0003]
[1777637673057,66.59,77614.9,0.0,1.0,0.0,0.00027]
[1777637674086,66.59,77630.32,0.0,1.0,0.0,0.00027]
[1777637675085,66.59,77639.56,0.0,1.0,0.0,0.00026]
[1777637676148,66.59,77639.56,0.0,1.0,0.0,0.00026]
[1777637676166,66.59,77635.07,0.0,1.0,0.0,0.00026]
[1777637677113,66.59,77630.36,0.0,1.0,0.0,0.00027]
[1777637678132,66.59,77608.11,0.0,1.0,0.0,0.00028]
[1777637679139,66.59,77597.19,0.0,1.0,0.0,0.00028]
[1777637680146,66.59,77591.64,0.0,1.0,0.0,0.00029]
[1777637681154,66.59,77580.3,0.0,1.0,0.0,0.00029]
[1777637682394,66.59,77578.17,0.0,1.0,0.0,0.00029]
[1777637683167,66.59,77579.29,0.0,1.0,0.0,0.00029]
[1777637685184,66.59,77577.31,0.0,1.0,0.0,0.00029]
[1777637687198,66.59,77573.09,0.0,1.0,0.0,0.0003]
[1777637688204,66.59,77568.82,0.0,1.0,0.0,0.0003]
[1777637691358,66.59,77568.4,0.0,1.0,0.0,0.0003]
[1777637691575,66.59,77568.4,0.0,1.0,0.0,0.0003]
[1777637691409,66.59,77568.16,0.0,1.0,0.0,0.0003]
[1777637692233,66.59,77559.56,0.0,1.0,0.0,0.0003]
[1777637693240,66.59,77553.58,0.0,1.0,0.0,0.00031]
[1777637694247,66.59,77550.82,0.0,1.0,0.0,0.00031]
[1777637695254,66.59,77547.89,0.0,1.0,0.0,0.00031]
[1777637696261,66.59,77539.32,0.0,1.0,0.0,0.00032]
[1777637697267,66.59,77543.16,0.0,1.0,0.0,0.00031]
[1777637698275,66.59,77545.2,0.0,1.0,0.0,0.00031]
[1777637699282,66.59,77543.4,0.0,1.0,0.0,0.00031]
[1777637700290,66.59,77539.31,0.0,1.0,0.0,0.00032]
[1777637701297,66.59,77533.86,0.0,1.0,0.0,0.00032]
[1777637702304,66.59,77532.99,0.0,1.0,0.0,0.00032]
[1777637703311,66.59,77534.4,0.0,1.0,0.0,0.00032]
[1777637704318,66.59,77537.29,0.0,1.0,0.0,0.00032]
[1777637706332,66.59,77535.9,0.0,1.0,0.0,0.00032]
[1777637707339,66.59,77539.89,0.0,1.0,0.0,0.00032]
[1777637708346,66.59,77542.52,0.0,1.0,0.0,0.00031]
[1777637709098,66.59,77542.52,0.0,1.0,0.0,0.00031]
[1777637709334,66.59,77542.52,0.0,1.0,0.0,0.00031]
[1777637710360,66.59,77549.81,0.0,1.0,0.0,0.00031]
[1777637711367,66.59,77555.46,0.0,1.0,0.0,0.00031]
[1777637712228,66.59,77555.46,0.0,1.0,0.0,0.00031]
[1777637712328,66.59,77555.46,0.0,1.0,0.0,0.00031]
[1777637712374,66.59,77556.58,0.0,1.0,0.0,0.00031]
[1777637713382,66.59,77558.55,0.0,1.0,0.0,0.0003]
[1777637715511,66.59,77558.34,0.0,1.0,0.0,0.0003]
[1777637715584,66.59,77558.34,0.0,1.0,0.0,0.0003]
[1777637716425,66.59,77558.08,0.0,1.0,0.0,0.0003]
[1777637716427,66.59,77558.83,0.0,1.0,0.0,0.0003]
[1777637717410,66.59,77560.84,0.0,1.0,0.0,0.0003]
[1777637719834,66.59,77561.13,0.0,1.0,0.0,0.0003]
[1777637720079,66.59,77561.13,0.0,1.0,0.0,0.0003]
[1777637720431,66.59,77558.02,0.0,1.0,0.0,0.0003]
[1777637722445,66.59,77553.82,0.0,1.0,0.0,0.00031]
[1777637723307,66.59,77553.82,0.0,1.0,0.0,0.00031]
[1777637723331,66.59,77553.82,0.0,1.0,0.0,0.00031]
[1777637723453,66.59,77551.86,0.0,1.0,0.0,0.00031]
[1777637724080,66.59,77551.86,0.0,1.0,0.0,0.00031]
[1777637724459,66.59,77543.81,0.0,1.0,0.0,0.00031]
[1777637725467,66.59,77541.12,0.0,1.0,0.0,0.00031]
[1777637726298,66.59,77541.12,0.0,1.0,0.0,0.00031]
[1777637726329,66.59,77541.12,0.0,1.0,0.0,0.00031]
[1777637726474,66.59,77542.64,0.0,1.0,0.0,0.00031]
[1777637728544,66.59,77542.98,0.0,1.0,0.0,0.00031]
[1777637728594,66.59,77547.54,0.0,1.0,0.0,0.00031]
[1777637729495,66.59,77554.2,0.0,1.0,0.0,0.00031]
[1777637731541,66.59,77554.03,0.0,1.0,0.0,0.00031]
[1777637731581,66.59,77555.43,0.0,1.0,0.0,0.0003]
[1777637731927,66.59,77555.43,0.0,1.0,0.0,0.0003]
[1777637732516,66.59,77560.14,0.0,1.0,0.0,0.0003]
[1777637733523,66.59,77565.66,0.0,1.0,0.0,0.0003]
[1777637735538,66.59,77563.19,0.0,1.0,0.0,0.0003]
[1777637736545,66.59,77561.27,0.0,1.0,0.0,0.0003]
[1777637736731,66.59,77561.27,0.0,1.0,0.0,0.0003]
[1777637736830,66.59,77561.27,0.0,1.0,0.0,0.0003]
[1777637737268,66.59,77561.27,0.0,1.0,0.0,0.0003]
[1777637737552,66.59,77559.37,0.0,1.0,0.0,0.0003]
[1777637738560,66.59,77557.24,0.0,1.0,0.0,0.0003]
[1777637739566,66.59,77559.62,0.0,1.0,0.0,0.0003]
[1777637740573,66.59,77563.45,0.0,1.0,0.0,0.0003]
[1777637741529,66.59,77563.45,0.0,1.0,0.0,0.0003]
[1777637741579,66.59,77563.45,0.0,1.0,0.0,0.0003]
[1777637744601,66.59,77564.68,0.0,1.0,0.0,0.0003]
[1777637745362,66.59,77564.68,0.0,1.0,0.0,0.0003]
[1777637745577,66.59,77564.68,0.0,1.0,0.0,0.0003]
[1777637745608,66.59,77567.14,0.0,1.0,0.0,0.0003]
[1777637750642,66.59,77565.56,0.0,1.0,0.0,0.0003]
[1777637751649,66.59,77564.7,0.0,1.0,0.0,0.0003]
[1777637752836,66.59,77564.7,0.0,1.0,0.0,0.0003]
[1777637753083,66.59,77564.7,0.0,1.0,0.0,0.0003]
[1777637756208,66.59,77563.26,0.0,1.0,0.0,0.0003]
[1777637756685,66.59,77564.35,0.0,1.0,0.0,0.0003]
[1777637757741,66.59,77564.35,0.0,1.0,0.0,0.0003]
[1777637757834,66.59,77564.35,0.0,1.0,0.0,0.0003]
[1777637757842,66.59,77569.34,0.0,1.0,0.0,0.0003]
[1777637758699,66.59,77570.83,0.0,1.0,0.0,0.00029]
[1777637759706,66.59,77579.48,0.0,1.0,0.0,0.00029]
[1777637760713,66.59,77585.95,0.0,1.0,0.0,0.00029]
[1777637761720,66.59,77596.04,0.0,1.0,0.0,0.00028]
[1777637762727,66.59,77597.08,0.0,1.0,0.0,0.00028]
[1777637766755,66.59,77599.22,0.0,1.0,0.0,0.00028]
[1777637767762,66.59,77601.69,0.0,1.0,0.0,0.00028]
[1777637769423,66.59,77601.69,0.0,1.0,0.0,0.00028]
[1777637769577,66.59,77601.69,0.0,1.0,0.0,0.00028]
[1777637769776,66.59,77598.28,0.0,1.0,0.0,0.00028]
[1777637770783,66.59,77591.56,0.0,1.0,0.0,0.00028]
[1777637771790,66.59,77592.57,0.0,1.0,0.0,0.00028]
[1777637772995,66.59,77592.57,0.0,1.0,0.0,0.00028]
[1777637773079,66.59,77592.57,0.0,1.0,0.0,0.00028]
[1777637773097,66.59,77593.76,0.0,1.0,0.0,0.00028]
[1777637774811,66.59,77595.46,0.0,1.0,0.0,0.00028]
[1777637776591,66.59,77595.46,0.0,1.0,0.0,0.00028]
[1777637775818,66.59,77599.18,0.0,1.0,0.0,0.00028]
[1777637776844,66.59,77599.18,0.0,1.0,0.0,0.00028]
[1777637776945,66.59,77600.49,0.0,1.0,0.0,0.00028]
[1777637777832,66.59,77591.69,0.0,1.0,0.0,0.00028]
[1777637778839,66.59,77592.05,0.0,1.0,0.0,0.00028]
[1777637780194,66.59,77592.05,0.0,1.0,0.0,0.00028]
[1777637780332,66.59,77592.05,0.0,1.0,0.0,0.00028]
[1777637783325,66.59,77591.96,0.0,1.0,0.0,0.00028]
[1777637783418,66.59,77592.17,0.0,1.0,0.0,0.00028]
[1777637783988,66.59,77601.45,0.0,1.0,0.0,0.00028]
[1777637784881,66.59,77600.52,0.0,1.0,0.0,0.00028]
[1777637785888,66.59,77597.58,0.0,1.0,0.0,0.00028]
[1777637787121,66.59,77597.58,0.0,1.0,0.0,0.00028]
[1777637787191,66.59,77605.54,0.0,1.0,0.0,0.00028]
[1777637787902,66.59,77613.84,0.0,1.0,0.0,0.00027]
[1777637790570,66.59,77613.76,0.0,1.0,0.0,0.00027]
[1777637790580,66.59,77613.76,0.0,1.0,0.0,0.00027]
[1777637790671,66.59,77613.22,0.0,1.0,0.0,0.00027]
[1777637790924,66.59,77611.22,0.0,1.0,0.0,0.00027]
[1777637791930,66.59,77608.9,0.0,1.0,0.0,0.00027]
[1777637793112,66.59,77608.9,0.0,1.0,0.0,0.00027]
[1777637793331,66.59,77608.9,0.0,1.0,0.0,0.00027]
[1777637793417,66.59,77605.45,0.0,1.0,0.0,0.00027]
[1777637793944,66.59,77602.81,0.0,1.0,0.0,0.00027]
[1777637794951,66.59,77600.56,0.0,1.0,0.0,0.00028]
[1777637795957,66.59,77598.67,0.0,1.0,0.0,0.00028]
[1777637796965,66.59,77591.93,0.0,1.0,0.0,0.00028]
[1777637797972,66.59,77585.39,0.0,1.0,0.0,0.00028]
[1777637798979,66.59,77576.9,0.0,1.0,0.0,0.00029]
[1777637800993,66.59,77569.82,0.0,1.0,0.0,0.00029]
[1777637801760,66.59,77569.82,0.0,1.0,0.0,0.00029]
[1777637803013,66.59,77580.59,0.0,1.0,0.0,0.00029]
[1777637804026,66.59,77577.45,0.0,1.0,0.0,0.00029]
[1777637805405,66.59,77577.45,0.0,1.0,0.0,0.00029]
[1777637805466,66.59,77569.79,0.0,1.0,0.0,0.00029]
[1777637810068,66.59,77567.44,0.0,1.0,0.0,0.00029]
[1777637810808,66.59,77567.44,0.0,1.0,0.0,0.00029]
[1777637810826,66.59,77567.44,0.0,1.0,0.0,0.00029]
[1777637812082,66.59,77572.56,0.0,1.0,0.0,0.00029]
[1777637816136,66.59,77573.94,0.0,1.0,0.0,0.00029]
[1777637816328,66.59,77573.94,0.0,1.0,0.0,0.00029]
[1777637817253,66.59,77573.59,0.0,1.0,0.0,0.00029]
[1777637817332,66.59,77573.59,0.0,1.0,0.0,0.00029]
[1777637817406,66.59,77572.58,0.0,1.0,0.0,0.00029]
[1777637820527,66.59,77571.37,0.0,1.0,0.0,0.00029]
[1777637820578,66.59,77571.37,0.0,1.0,0.0,0.00029]
[1777637822152,66.59,77574.13,0.0,1.0,0.0,0.00029]
[1777637823158,66.59,77576.25,0.0,1.0,0.0,0.00029]
[1777637825016,66.59,77574.82,0.0,1.0,0.0,0.00029]
[1777637825173,66.59,77591.21,0.0,1.0,0.0,0.00028]
[1777637826180,66.59,77610.64,0.0,1.0,0.0,0.00027]
[1777637827187,66.59,77608.35,0.0,1.0,0.0,0.00027]
[1777637828697,66.59,77608.35,0.0,1.0,0.0,0.00027]
[1777637830208,66.59,77623.08,0.0,1.0,0.0,0.00026]
[1777637831215,66.59,77633.97,0.0,1.0,0.0,0.00026]
[1777637832222,66.59,77631.42,0.0,1.0,0.0,0.00026]
[1777637834237,66.59,77628.83,0.0,1.0,0.0,0.00026]
[1777637837258,66.59,77632.17,0.0,1.0,0.0,0.00026]
[1777637838265,66.59,77634.39,0.0,1.0,0.0,0.00026]
[1777637841000,66.59,77633.96,0.0,1.0,0.0,0.00026]
[1777637841077,66.59,77633.96,0.0,1.0,0.0,0.00026]
[1777637844148,66.59,77633.6,0.0,1.0,0.0,0.00026]
[1777637844327,66.59,77633.6,0.0,1.0,0.0,0.00026]
[1777637844426,66.59,77632.12,0.0,1.0,0.0,0.00026]
[1777637845314,66.59,77630.0,0.0,1.0,0.0,0.00026]
[1777637846321,66.59,77624.16,0.0,1.0,0.0,0.00026]
[1777637847582,66.59,77624.16,0.0,1.0,0.0,0.00026]
[1777637847738,66.59,77620.93,0.0,1.0,0.0,0.00027]
[1777637847842,66.59,77620.93,0.0,1.0,0.0,0.00027]
[1777637849342,66.59,77616.2,0.0,1.0,0.0,0.00027]
[1777637851534,66.59,77616.02,0.0,1.0,0.0,0.00027]
[1777637851578,66.59,77616.02,0.0,1.0,0.0,0.00027]
[1777637852605,66.59,77624.28,0.0,1.0,0.0,0.00026]
[1777637854558,66.59,77624.12,0.0,1.0,0.0,0.00026]
[1777637854579,66.59,77624.12,0.0,1.0,0.0,0.00026]
[1777637854677,66.59,77621.85,0.0,1.0,0.0,0.00026]
[1777637860419,66.59,77623.59,0.0,1.0,0.0,0.00026]
[1777637861426,66.59,77621.71,0.0,1.0,0.0,0.00026]
[1777637862883,66.59,77621.52,0.0,1.0,0.0,0.00026]
[1777637863082,66.59,77621.52,0.0,1.0,0.0,0.00026]
[1777637874524,66.59,77645.05,0.0,1.0,0.0,0.00025]
[1777637876641,66.59,77646.55,0.0,1.0,0.0,0.00025]
[1777637876678,66.59,77644.46,0.0,1.0,0.0,0.00025]
[1777637876828,66.59,77644.46,0.0,1.0,0.0,0.00025]
[1777637878434,66.59,77643.96,0.0,1.0,0.0,0.00025]
[1777637878586,66.59,77643.96,0.0,1.0,0.0,0.00025]
[1777637878611,66.59,77644.47,0.0,1.0,0.0,0.00025]
[1777637882584,66.59,77633.42,0.0,1.0,0.0,0.00026]
[1777637883591,66.59,77626.76,0.0,1.0,0.0,0.00026]
[1777637884598,66.59,77622.18,0.0,1.0,0.0,0.00026]
[1777637885614,66.59,77613.64,0.0,1.0,0.0,0.00027]
[1777637885979,66.59,77613.64,0.0,1.0,0.0,0.00027]
[1777637886620,66.59,77642.41,0.0,1.0,0.0,0.00025]
[1777637887627,66.59,77650.4,0.0,1.0,0.0,0.00025]
[1777637889654,66.59,77650.82,0.0,1.0,0.0,0.00025]
[1777637889658,66.59,77659.84,0.0,1.0,0.0,0.00024]
[1777637890648,66.59,77664.72,0.0,1.0,0.0,0.00024]
[1777637891655,66.59,77667.85,0.0,1.0,0.0,0.00024]
[1777637895688,66.59,77666.01,0.0,1.0,0.0,0.00024]
[1777637900562,66.59,77665.98,0.0,1.0,0.0,0.00024]
[1777637900585,66.59,77665.98,0.0,1.0,0.0,0.00024]
[1777637903744,66.59,77662.22,0.0,1.0,0.0,0.00024]
[1777637904587,66.59,77662.22,0.0,1.0,0.0,0.00024]
[1777637904833,66.59,77662.22,0.0,1.0,0.0,0.00024]
[1777637904844,66.59,77661.7,0.0,1.0,0.0,0.00024]
[1777637907699,66.59,77661.73,0.0,1.0,0.0,0.00024]
[1777637907832,66.59,77661.73,0.0,1.0,0.0,0.00024]
[1777637907772,66.59,77659.11,0.0,1.0,0.0,0.00024]
[1777637911800,66.59,77659.07,0.0,1.0,0.0,0.00024]
[1777637913317,66.59,77658.99,0.0,1.0,0.0,0.00024]
[1777637913334,66.59,77658.99,0.0,1.0,0.0,0.00024]
[1777637913814,66.59,77661.07,0.0,1.0,0.0,0.00024]
[1777637914199,66.59,77661.07,0.0,1.0,0.0,0.00024]
[1777637914330,66.59,77661.07,0.0,1.0,0.0,0.00024]
[1777637915828,66.59,77663.65,0.0,1.0,0.0,0.00024]
[1777637917842,66.59,77667.32,0.0,1.0,0.0,0.00024]
[1777637918039,66.59,77667.32,0.0,1.0,0.0,0.00024]
[1777637918079,66.59,77667.32,0.0,1.0,0.0,0.00024]
[1777637918849,66.59,77671.09,0.0,1.0,0.0,0.00024]
[1777637920864,66.59,77672.99,0.0,1.0,0.0,0.00024]
[1777637922888,66.59,77673.38,0.0,1.0,0.0,0.00024]
[1777637923082,66.59,77673.38,0.0,1.0,0.0,0.00024]
[1777637923178,66.59,77674.18,0.0,1.0,0.0,0.00024]
[1777637925086,66.59,77674.25,0.0,1.0,0.0,0.00024]
[1777637925332,66.59,77674.25,0.0,1.0,0.0,0.00024]
[1777637929100,66.59,77673.41,0.0,1.0,0.0,0.00024]
[1777637929273,66.59,77673.41,0.0,1.0,0.0,0.00024]
[1777637929329,66.59,77673.41,0.0,1.0,0.0,0.00024]
[1777637929364,66.59,77673.08,0.0,1.0,0.0,0.00024]
[1777637929926,66.59,77674.87,0.0,1.0,0.0,0.00024]
[1777637930933,66.59,77678.81,0.0,1.0,0.0,0.00023]
[1777637934676,66.59,77678.4,0.0,1.0,0.0,0.00023]
[1777637934828,66.59,77678.4,0.0,1.0,0.0,0.00023]
[1777637934962,66.59,77669.58,0.0,1.0,0.0,0.00024]
[1777637935969,66.59,77665.94,0.0,1.0,0.0,0.00024]
[1777637936976,66.59,77661.69,0.0,1.0,0.0,0.00024]
[1777637939203,66.59,77660.07,0.0,1.0,0.0,0.00024]
[1777637939336,66.59,77660.07,0.0,1.0,0.0,0.00024]
[1777637939414,66.59,77665.12,0.0,1.0,0.0,0.00024]
[1777637939997,66.59,77669.21,0.0,1.0,0.0,0.00024]
[1777637941416,66.59,77669.21,0.0,1.0,0.0,0.00024]
[1777637941580,66.59,77669.21,0.0,1.0,0.0,0.00024]
[1777637941677,66.59,77668.24,0.0,1.0,0.0,0.00024]
[1777637943018,66.59,77670.16,0.0,1.0,0.0,0.00024]
[1777637946466,66.59,77667.23,0.0,1.0,0.0,0.00024]
[1777637947585,66.59,77667.23,0.0,1.0,0.0,0.00024]
[1777637947647,66.59,77665.17,0.0,1.0,0.0,0.00024]
[1777637949511,66.59,77666.17,0.0,1.0,0.0,0.00024]
[1777637949579,66.59,77666.17,0.0,1.0,0.0,0.00024]
[1777637949678,66.59,77664.28,0.0,1.0,0.0,0.00024]
[1777637950068,66.59,77660.47,0.0,1.0,0.0,0.00024]
[1777637950948,66.59,77660.47,0.0,1.0,0.0,0.00024]
[1777637951087,66.59,77660.47,0.0,1.0,0.0,0.00024]
[1777637951188,66.59,77658.79,0.0,1.0,0.0,0.00024]
[1777637954096,66.59,77653.44,0.0,1.0,0.0,0.00025]
[1777637955195,66.59,77653.44,0.0,1.0,0.0,0.00025]
[1777637955327,66.59,77653.44,0.0,1.0,0.0,0.00025]
[1777637955374,66.59,77649.41,0.0,1.0,0.0,0.00025]
[1777637956110,66.59,77647.52,0.0,1.0,0.0,0.00025]
[1777637957436,66.59,77642.37,0.0,1.0,0.0,0.00025]
[1777637958124,66.59,77646.24,0.0,1.0,0.0,0.00025]
[1777637959463,66.59,77646.24,0.0,1.0,0.0,0.00025]
[1777637959577,66.59,77646.24,0.0,1.0,0.0,0.00025]
[1777637959613,66.59,77653.35,0.0,1.0,0.0,0.00025]
[1777637962575,66.59,77652.6,0.0,1.0,0.0,0.00025]
[1777637962828,66.59,77652.6,0.0,1.0,0.0,0.00025]
[1777637962676,66.59,77651.29,0.0,1.0,0.0,0.00025]
[1777637963022,66.59,77651.29,0.0,1.0,0.0,0.00025]
[1777637963075,66.59,77651.29,0.0,1.0,0.0,0.00025]
[1777637965574,66.59,77652.76,0.0,1.0,0.0,0.00025]
[1777637967187,66.59,77657.87,0.0,1.0,0.0,0.00024]
[1777637968194,66.59,77660.01,0.0,1.0,0.0,0.00024]
[1777637970610,66.59,77658.94,0.0,1.0,0.0,0.00024]
[1777637970833,66.59,77658.94,0.0,1.0,0.0,0.00024]
[1777637970677,66.59,77659.58,0.0,1.0,0.0,0.00024]
[1777637971555,66.59,77656.95,0.0,1.0,0.0,0.00024]
[1777637972222,66.59,77654.45,0.0,1.0,0.0,0.00024]
[1777637975073,66.59,77652.9,0.0,1.0,0.0,0.00024]
[1777637975256,66.59,77670.96,0.0,1.0,0.0,0.00023]
[1777637976255,66.59,77680.14,0.0,1.0,0.0,0.00023]
[1777637977262,66.59,77677.89,0.0,1.0,0.0,0.00023]
[1777637978476,66.59,77677.89,0.0,1.0,0.0,0.00023]
[1777637978586,66.59,77675.84,0.0,1.0,0.0,0.00023]
[1777637980577,66.59,77675.92,0.0,1.0,0.0,0.00023]
[1777637980591,66.59,77674.11,0.0,1.0,0.0,0.00023]
[1777637984311,66.59,77676.58,0.0,1.0,0.0,0.00023]
[1777637989345,66.59,77676.33,0.0,1.0,0.0,0.00023]
[1777637991382,66.59,77676.19,0.0,1.0,0.0,0.00023]
[1777637991581,66.59,77676.19,0.0,1.0,0.0,0.00023]
[1777637991663,66.59,77675.97,0.0,1.0,0.0,0.00023]
[1777637994014,66.59,77674.99,0.0,1.0,0.0,0.00023]
[1777637994578,66.59,77674.99,0.0,1.0,0.0,0.00023]
[1777637996327,66.59,77674.06,0.0,1.0,0.0,0.00023]
[1777637997933,66.59,77675.1,0.0,1.0,0.0,0.00023]
[1777637998081,66.59,77674.11,0.0,1.0,0.0,0.00023]
[1777637998409,66.59,77674.88,0.0,1.0,0.0,0.00023]
[1777638003444,66.59,77678.34,0.0,1.0,0.0,0.00023]
[1777638005671,66.59,77681.17,0.0,1.0,0.0,0.00023]
[1777638011500,66.59,77682.25,0.0,1.0,0.0,0.00023]
[1777638013514,66.59,77683.97,0.0,1.0,0.0,0.00023]
[1777638015888,66.59,77684.02,0.0,1.0,0.0,0.00023]
[1777638015528,66.59,77681.99,0.0,1.0,0.0,0.00023]
[1777638016077,66.59,77681.99,0.0,1.0,0.0,0.00023]
[1777638016328,66.59,77681.99,0.0,1.0,0.0,0.00023]
[1777638020175,66.59,77680.87,0.0,1.0,0.0,0.00023]
[1777638020330,66.59,77680.87,0.0,1.0,0.0,0.00023]
[1777638020563,66.59,77681.85,0.0,1.0,0.0,0.00023]
[1777638022577,66.59,77684.16,0.0,1.0,0.0,0.00023]
[1777638026845,66.59,77682.47,0.0,1.0,0.0,0.00023]
[1777638030579,66.59,77683.26,0.0,1.0,0.0,0.00023]
[1777638031643,66.59,77682.72,0.0,1.0,0.0,0.00023]
[1777638035668,66.59,77680.87,0.0,1.0,0.0,0.00023]
[1777638036489,66.59,77680.87,0.0,1.0,0.0,0.00023]
[1777638036591,66.59,77680.87,0.0,1.0,0.0,0.00023]
[1777638036675,66.59,77681.27,0.0,1.0,0.0,0.00023]
[1777638038360,66.59,77681.32,0.0,1.0,0.0,0.00023]
[1777638038580,66.59,77681.32,0.0,1.0,0.0,0.00023]
[1777638043527,66.59,77682.11,0.0,1.0,0.0,0.00023]
[1777638043579,66.59,77682.11,0.0,1.0,0.0,0.00023]
[1777638043724,66.59,77682.16,0.0,1.0,0.0,0.00023]
[1777638046843,66.59,77682.22,0.0,1.0,0.0,0.00023]
[1777638047078,66.59,77682.69,0.0,1.0,0.0,0.00023]
[1777638049766,66.59,77677.44,0.0,1.0,0.0,0.00023]
[1777638054538,66.59,77677.52,0.0,1.0,0.0,0.00023]
[1777638054580,66.59,77677.52,0.0,1.0,0.0,0.00023]
[1777638054801,66.59,77674.39,0.0,1.0,0.0,0.00023]
[1777638055808,66.59,77666.57,0.0,1.0,0.0,0.00023]
[1777638056815,66.59,77662.85,0.0,1.0,0.0,0.00024]
[1777638059123,66.59,77662.63,0.0,1.0,0.0,0.00024]
[1777638059580,66.59,77662.63,0.0,1.0,0.0,0.00024]
[1777638059836,66.59,77667.1,0.0,1.0,0.0,0.00023]
[1777638063182,66.59,77666.94,0.0,1.0,0.0,0.00023]
[1777638063869,66.59,77664.56,0.0,1.0,0.0,0.00024]
[1777638064075,66.59,77664.56,0.0,1.0,0.0,0.00024]
[1777638064327,66.59,77664.56,0.0,1.0,0.0,0.00024]
[1777638068904,66.59,77662.6,0.0,1.0,0.0,0.00024]
[1777638069910,66.59,77659.12,0.0,1.0,0.0,0.00024]
[1777638070918,66.59,77655.65,0.0,1.0,0.0,0.00024]
[1777638072767,66.59,77656.4,0.0,1.0,0.0,0.00024]
[1777638072933,66.59,77661.18,0.0,1.0,0.0,0.00024]
[1777638073940,66.59,77668.0,0.0,1.0,0.0,0.00023]
[1777638075965,66.59,77671.18,0.0,1.0,0.0,0.00023]
[1777638076485,66.59,77671.18,0.0,1.0,0.0,0.00023]
[1777638076968,66.59,77678.22,0.0,1.0,0.0,0.00023]
[1777638082003,66.59,77679.48,0.0,1.0,0.0,0.00023]
[1777638083010,66.59,77682.25,0.0,1.0,0.0,0.00023]
[1777638086031,66.59,77687.04,0.0,1.0,0.0,0.00023]
[1777638087038,66.59,77688.74,0.0,1.0,0.0,0.00022]
[1777638090026,66.59,77689.82,0.0,1.0,0.0,0.00022]
[1777638090032,66.59,77689.35,0.0,1.0,0.0,0.00022]
[1777638090081,66.59,77689.35,0.0,1.0,0.0,0.00022]
[1777638091067,66.59,77689.9,0.0,1.0,0.0,0.00022]
[1777638092074,66.59,77695.35,0.0,1.0,0.0,0.00022]
[1777638093081,66.59,77697.45,0.0,1.0,0.0,0.00022]
[1777638094263,66.59,77697.45,0.0,1.0,0.0,0.00022]
[1777638094270,66.59,77723.51,0.0,1.0,0.0,0.00021]
[1777638095099,66.59,77731.53,0.0,1.0,0.0,0.00021]
[1777638096106,66.59,77715.98,0.0,1.0,0.0,0.00021]
[1777638097412,66.59,77715.98,0.0,1.0,0.0,0.00021]
[1777638097471,66.59,77697.71,0.0,1.0,0.0,0.00022]
[1777638098121,66.59,77695.33,0.0,1.0,0.0,0.00022]
[1777638100135,66.59,77691.43,0.0,1.0,0.0,0.00022]
[1777638101142,66.59,77696.45,0.0,1.0,0.0,0.00022]
[1777638102149,66.59,77700.18,0.0,1.0,0.0,0.00022]
[1777638103678,66.59,77700.18,0.0,1.0,0.0,0.00022]
[1777638104984,66.59,77701.33,0.0,1.0,0.0,0.00022]
[1777638105170,66.59,77699.68,0.0,1.0,0.0,0.00022]
[1777638107027,66.59,77699.68,0.0,1.0,0.0,0.00022]
[1777638107085,66.59,77699.85,0.0,1.0,0.0,0.00022]
[1777638107184,66.59,77700.09,0.0,1.0,0.0,0.00022]
[1777638110205,66.59,77697.45,0.0,1.0,0.0,0.00022]
[1777638112220,66.59,77702.07,0.0,1.0,0.0,0.00022]
[1777638113226,66.59,77727.41,0.0,1.0,0.0,0.00021]
[1777638114233,66.59,77732.94,0.0,1.0,0.0,0.0002]
[1777638116559,66.59,77729.35,0.0,1.0,0.0,0.00021]
[1777638117254,66.59,77725.09,0.0,1.0,0.0,0.00021]
[1777638118261,66.59,77721.89,0.0,1.0,0.0,0.00021]
[1777638119771,66.59,77721.89,0.0,1.0,0.0,0.00021]
[1777638119854,66.59,77723.63,0.0,1.0,0.0,0.00021]
[1777638120278,66.59,77728.72,0.0,1.0,0.0,0.00021]
[1777638121285,66.59,77735.76,0.0,1.0,0.0,0.0002]
[1777638122306,66.59,77739.38,0.0,1.0,0.0,0.0002]
[1777638123310,66.59,77739.38,0.0,1.0,0.0,0.0002]
[1777638123351,66.59,77745.91,0.0,1.0,0.0,0.0002]
[1777638124314,66.59,77749.35,0.0,1.0,0.0,0.0002]
[1777638126328,66.59,77747.64,0.0,1.0,0.0,0.0002]
[1777638127154,66.59,77747.64,0.0,1.0,0.0,0.0002]
[1777638127325,66.59,77747.64,0.0,1.0,0.0,0.0002]
[1777638127335,66.59,77742.07,0.0,1.0,0.0,0.0002]
[1777638128342,66.59,77734.43,0.0,1.0,0.0,0.0002]
[1777638129349,66.59,77732.9,0.0,1.0,0.0,0.0002]
[1777638131363,66.59,77730.19,0.0,1.0,0.0,0.00021]
[1777638132370,66.59,77734.78,0.0,1.0,0.0,0.0002]
[1777638133377,66.59,77738.47,0.0,1.0,0.0,0.0002]
[1777638136437,66.59,77736.97,0.0,1.0,0.0,0.0002]
[1777638136582,66.59,77736.97,0.0,1.0,0.0,0.0002]
[1777638136603,66.59,77736.64,0.0,1.0,0.0,0.0002]
[1777638139059,66.59,77736.56,0.0,1.0,0.0,0.0002]
[1777638139085,66.59,77736.56,0.0,1.0,0.0,0.0002]
[1777638141433,66.59,77734.15,0.0,1.0,0.0,0.0002]
[1777638142452,66.59,77728.43,0.0,1.0,0.0,0.00021]
[1777638143459,66.59,77721.09,0.0,1.0,0.0,0.00021]
[1777638144467,66.59,77718.54,0.0,1.0,0.0,0.00021]
[1777638145474,66.59,77713.79,0.0,1.0,0.0,0.00021]
[1777638146481,66.59,77704.19,0.0,1.0,0.0,0.00022]
[1777638147489,66.59,77701.28,0.0,1.0,0.0,0.00022]
[1777638148495,66.59,77698.15,0.0,1.0,0.0,0.00022]
[1777638149502,66.59,77694.93,0.0,1.0,0.0,0.00022]
[1777638150509,66.59,77697.41,0.0,1.0,0.0,0.00022]
[1777638151516,66.59,77697.71,0.0,1.0,0.0,0.00022]
[1777638152523,66.59,77704.33,0.0,1.0,0.0,0.00021]
[1777638154477,66.59,77705.68,0.0,1.0,0.0,0.00021]
[1777638154585,66.59,77705.68,0.0,1.0,0.0,0.00021]
[1777638154665,66.59,77705.68,0.0,1.0,0.0,0.00021]
[1777638157346,66.59,77705.39,0.0,1.0,0.0,0.00021]
[1777638157579,66.59,77705.39,0.0,1.0,0.0,0.00021]
[1777638162125,66.59,77707.26,0.0,1.0,0.0,0.00021]
[1777638162595,66.59,77714.8,0.0,1.0,0.0,0.00021]
[1777638163602,66.59,77718.08,0.0,1.0,0.0,0.00021]
[1777638165630,66.59,77717.68,0.0,1.0,0.0,0.00021]
[1777638165645,66.59,77718.09,0.0,1.0,0.0,0.00021]
[1777638170651,66.59,77717.16,0.0,1.0,0.0,0.00021]
[1777638171657,66.59,77714.71,0.0,1.0,0.0,0.00021]
[1777638172665,66.59,77713.21,0.0,1.0,0.0,0.00021]
[1777638173672,66.59,77708.23,0.0,1.0,0.0,0.00021]
[1777638174704,66.59,77708.23,0.0,1.0,0.0,0.00021]
[1777638174835,66.59,77708.23,0.0,1.0,0.0,0.00021]
[1777638174928,66.59,77707.08,0.0,1.0,0.0,0.00021]
[1777638175686,66.59,77705.61,0.0,1.0,0.0,0.00021]
[1777638177426,66.59,77706.3,0.0,1.0,0.0,0.00021]
[1777638177700,66.59,77719.94,0.0,1.0,0.0,0.00021]
[1777638178707,66.59,77723.91,0.0,1.0,0.0,0.00021]
[1777638181006,66.59,77723.86,0.0,1.0,0.0,0.00021]
[1777638181107,66.59,77726.46,0.0,1.0,0.0,0.0002]
[1777638181728,66.59,77732.44,0.0,1.0,0.0,0.0002]
[1777638182735,66.59,77741.06,0.0,1.0,0.0,0.0002]
[1777638183742,66.59,77744.36,0.0,1.0,0.0,0.0002]
[1777638185756,66.59,77739.26,0.0,1.0,0.0,0.0002]
[1777638187770,66.59,77741.12,0.0,1.0,0.0,0.0002]
[1777638190875,66.59,77740.56,0.0,1.0,0.0,0.0002]
[1777638191080,66.59,77740.56,0.0,1.0,0.0,0.0002]
[1777638191036,66.59,77739.88,0.0,1.0,0.0,0.0002]
[1777638191798,66.59,77739.57,0.0,1.0,0.0,0.0002]
[1777638193812,66.59,77737.48,0.0,1.0,0.0,0.0002]
[1777638194819,66.59,77733.17,0.0,1.0,0.0,0.0002]
[1777638195826,66.59,77724.94,0.0,1.0,0.0,0.00021]
[1777638197841,66.59,77722.96,0.0,1.0,0.0,0.00021]
[1777638200896,66.59,77723.6,0.0,1.0,0.0,0.00021]
[1777638201082,66.59,77723.6,0.0,1.0,0.0,0.00021]
[1777638204890,66.59,77722.05,0.0,1.0,0.0,0.00021]
[1777638208917,66.59,77719.55,0.0,1.0,0.0,0.00021]
[1777638211688,66.59,77720.48,0.0,1.0,0.0,0.00021]
[1777638211830,66.59,77720.48,0.0,1.0,0.0,0.00021]
[1777638211939,66.59,77721.18,0.0,1.0,0.0,0.00021]
[1777638214541,66.59,77721.0,0.0,1.0,0.0,0.00021]
[1777638214581,66.59,77721.0,0.0,1.0,0.0,0.00021]
[1777638218990,66.59,77718.5,0.0,1.0,0.0,0.00021]
[1777638219658,66.59,77718.5,0.0,1.0,0.0,0.00021]
[1777638219830,66.59,77718.5,0.0,1.0,0.0,0.00021]
[1777638219997,66.59,77721.82,0.0,1.0,0.0,0.0002]
[1777638222016,66.59,77723.56,0.0,1.0,0.0,0.0002]
[1777638222217,66.59,77723.56,0.0,1.0,0.0,0.0002]
[1777638222331,66.59,77723.56,0.0,1.0,0.0,0.0002]
[1777638224030,66.59,77727.81,0.0,1.0,0.0,0.0002]
[1777638224767,66.59,77727.81,0.0,1.0,0.0,0.0002]
[1777638224831,66.59,77727.81,0.0,1.0,0.0,0.0002]
[1777638225037,66.59,77727.02,0.0,1.0,0.0,0.0002]
[1777638226044,66.59,77723.0,0.0,1.0,0.0,0.0002]
[1777638228058,66.59,77720.88,0.0,1.0,0.0,0.00021]
[1777638228593,66.59,77720.88,0.0,1.0,0.0,0.00021]
[1777638228833,66.59,77720.88,0.0,1.0,0.0,0.00021]
[1777638231080,66.59,77723.29,0.0,1.0,0.0,0.0002]
[1777638232087,66.59,77721.91,0.0,1.0,0.0,0.0002]
[1777638233094,66.59,77720.33,0.0,1.0,0.0,0.00021]
[1777638233696,66.59,77720.33,0.0,1.0,0.0,0.00021]
[1777638233837,66.59,77720.33,0.0,1.0,0.0,0.00021]
[1777638235111,66.59,77722.72,0.0,1.0,0.0,0.0002]
[1777638235366,66.59,77722.72,0.0,1.0,0.0,0.0002]
[1777638235585,66.59,77722.72,0.0,1.0,0.0,0.0002]
[1777638236118,66.59,77722.09,0.0,1.0,0.0,0.0002]
[1777638238134,66.59,77726.3,0.0,1.0,0.0,0.0002]
[1777638238269,66.59,77726.3,0.0,1.0,0.0,0.0002]
[1777638239141,66.59,77735.41,0.0,1.0,0.0,0.0002]
[1777638240148,66.59,77735.76,0.0,1.0,0.0,0.0002]
[1777638241789,66.59,77736.49,0.0,1.0,0.0,0.0002]
[1777638242162,66.59,77737.36,0.0,1.0,0.0,0.0002]
[1777638247197,66.59,77740.76,0.0,1.0,0.0,0.0002]
[1777638248204,66.59,77749.72,0.0,1.0,0.0,0.00019]
[1777638249211,66.59,77752.6,0.0,1.0,0.0,0.00019]
[1777638250218,66.59,77755.89,0.0,1.0,0.0,0.00019]
[1777638251225,66.59,77757.84,0.0,1.0,0.0,0.00019]
[1777638252232,66.59,77760.96,0.0,1.0,0.0,0.00019]
[1777638254246,66.59,77763.87,0.0,1.0,0.0,0.00019]
[1777638257267,66.59,77760.4,0.0,1.0,0.0,0.00019]
[1777638259199,66.59,77760.4,0.0,1.0,0.0,0.00019]
[1777638258274,66.59,77759.14,0.0,1.0,0.0,0.00019]
[1777638259329,66.59,77759.14,0.0,1.0,0.0,0.00019]
[1777638259359,66.59,77759.01,0.0,1.0,0.0,0.00019]
[1777638260289,66.59,77760.29,0.0,1.0,0.0,0.00019]
[1777638261296,66.59,77762.08,0.0,1.0,0.0,0.00019]
[1777638262382,66.59,77762.08,0.0,1.0,0.0,0.00019]
[1777638262586,66.59,77762.08,0.0,1.0,0.0,0.00019]
[1777638267622,66.59,77762.04,0.0,1.0,0.0,0.00019]
[1777638268957,66.59,77761.55,0.0,1.0,0.0,0.00019]
[1777638269075,66.59,77761.55,0.0,1.0,0.0,0.00019]
[1777638270532,66.59,77760.33,0.0,1.0,0.0,0.00019]
[1777638270582,66.59,77760.33,0.0,1.0,0.0,0.00019]
[1777638270634,66.59,77758.2,0.0,1.0,0.0,0.00019]
[1777638271366,66.59,77758.44,0.0,1.0,0.0,0.00019]
[1777638276949,66.59,77758.5,0.0,1.0,0.0,0.00019]
[1777638277079,66.59,77758.5,0.0,1.0,0.0,0.00019]
[1777638277168,66.59,77761.14,0.0,1.0,0.0,0.00019]
[1777638280599,66.59,77761.37,0.0,1.0,0.0,0.00019]
[1777638280848,66.59,77761.37,0.0,1.0,0.0,0.00019]
[1777638281443,66.59,77765.01,0.0,1.0,0.0,0.00019]
[1777638284465,66.59,77763.68,0.0,1.0,0.0,0.00019]
[1777638286180,66.59,77763.68,0.0,1.0,0.0,0.00019]
[1777638286329,66.59,77763.27,0.0,1.0,0.0,0.00019]
[1777638286927,66.59,77763.27,0.0,1.0,0.0,0.00019]
[1777638287075,66.59,77763.27,0.0,1.0,0.0,0.00019]
[1777638287099,66.59,77763.37,0.0,1.0,0.0,0.00019]
[1777638292521,66.59,77762.31,0.0,1.0,0.0,0.00019]
[1777638296947,66.59,77762.84,0.0,1.0,0.0,0.00019]
[1777638297078,66.59,77762.84,0.0,1.0,0.0,0.00019]
[1777638297557,66.59,77754.99,0.0,1.0,0.0,0.00019]
[1777638298564,66.59,77748.98,0.0,1.0,0.0,0.00019]
[1777638299570,66.59,77742.75,0.0,1.0,0.0,0.00019]
[1777638300579,66.59,77741.02,0.0,1.0,0.0,0.0002]
[1777638301586,66.59,77743.68,0.0,1.0,0.0,0.00019]
[1777638303053,66.59,77743.68,0.0,1.0,0.0,0.00019]
[1777638303080,66.59,77743.68,0.0,1.0,0.0,0.00019]
[1777638303180,66.59,77745.77,0.0,1.0,0.0,0.00019]
[1777638304607,66.59,77747.61,0.0,1.0,0.0,0.00019]
[1777638305944,66.59,77747.61,0.0,1.0,0.0,0.00019]
[1777638306082,66.59,77747.61,0.0,1.0,0.0,0.00019]
[1777638306916,66.59,77747.11,0.0,1.0,0.0,0.00019]
[1777638306996,66.59,77748.67,0.0,1.0,0.0,0.00019]
[1777638307634,66.59,77762.35,0.0,1.0,0.0,0.00019]
[1777638308641,66.59,77766.35,0.0,1.0,0.0,0.00019]
[1777638309648,66.59,77766.42,0.0,1.0,0.0,0.00019]
[1777638310625,66.59,77766.42,0.0,1.0,0.0,0.00019]
[1777638310655,66.59,77765.42,0.0,1.0,0.0,0.00019]
[1777638314683,66.59,77767.11,0.0,1.0,0.0,0.00019]
[1777638319717,66.59,77766.89,0.0,1.0,0.0,0.00019]
[1777638321665,66.59,77766.72,0.0,1.0,0.0,0.00019]
[1777638321841,66.59,77766.72,0.0,1.0,0.0,0.00019]
[1777638322514,66.59,77767.05,0.0,1.0,0.0,0.00019]
[1777638322583,66.59,77767.05,0.0,1.0,0.0,0.00019]
[1777638322739,66.59,77768.96,0.0,1.0,0.0,0.00019]
[1777638324753,66.59,77767.73,0.0,1.0,0.0,0.00019]
[1777638325760,66.59,77766.37,0.0,1.0,0.0,0.00019]
[1777638326768,66.59,77762.63,0.0,1.0,0.0,0.00019]
[1777638327780,66.59,77767.39,0.0,1.0,0.0,0.00019]
[1777638328786,66.59,77775.32,0.0,1.0,0.0,0.00018]
[1777638329793,66.59,77780.24,0.0,1.0,0.0,0.00018]
[1777638330800,66.59,77781.82,0.0,1.0,0.0,0.00018]
[1777638331807,66.59,77778.21,0.0,1.0,0.0,0.00018]
[1777638332339,66.59,77778.21,0.0,1.0,0.0,0.00018]
[1777638332814,66.59,77776.0,0.0,1.0,0.0,0.00018]
[1777638333518,66.59,77776.0,0.0,1.0,0.0,0.00018]
[1777638333579,66.59,77776.0,0.0,1.0,0.0,0.00018]
[1777638333822,66.59,77774.6,0.0,1.0,0.0,0.00018]
[1777638334339,66.59,77774.6,0.0,1.0,0.0,0.00018]
[1777638334828,66.59,77773.22,0.0,1.0,0.0,0.00018]
[1777638336843,66.59,77771.19,0.0,1.0,0.0,0.00018]
[1777638337906,66.59,77771.19,0.0,1.0,0.0,0.00018]
[1777638338078,66.59,77771.19,0.0,1.0,0.0,0.00018]
[1777638343892,66.59,77774.08,0.0,1.0,0.0,0.00018]
[1777638344519,66.59,77774.08,0.0,1.0,0.0,0.00018]
[1777638344576,66.59,77774.08,0.0,1.0,0.0,0.00018]
[1777638344903,66.59,77772.62,0.0,1.0,0.0,0.00018]
[1777638346917,66.59,77769.42,0.0,1.0,0.0,0.00018]
[1777638347897,66.59,77769.42,0.0,1.0,0.0,0.00018]
[1777638348085,66.59,77769.42,0.0,1.0,0.0,0.00018]
[1777638348094,66.59,77766.18,0.0,1.0,0.0,0.00018]
[1777638349409,66.59,77766.88,0.0,1.0,0.0,0.00018]
[1777638349585,66.59,77766.88,0.0,1.0,0.0,0.00018]
[1777638352959,66.59,77764.59,0.0,1.0,0.0,0.00018]
[1777638353966,66.59,77742.29,0.0,1.0,0.0,0.00019]
[1777638354718,66.59,77742.29,0.0,1.0,0.0,0.00019]
[1777638354830,66.59,77742.29,0.0,1.0,0.0,0.00019]
[1777638354973,66.59,77740.08,0.0,1.0,0.0,0.00019]
[1777638355980,66.59,77744.66,0.0,1.0,0.0,0.00019]
[1777638361015,66.59,77745.14,0.0,1.0,0.0,0.00019]
[1777638361405,66.59,77745.14,0.0,1.0,0.0,0.00019]
[1777638361585,66.59,77745.14,0.0,1.0,0.0,0.00019]
[1777638362023,66.59,77746.63,0.0,1.0,0.0,0.00019]
[1777638366051,66.59,77745.03,0.0,1.0,0.0,0.00019]
[1777638367289,66.59,77741.46,0.0,1.0,0.0,0.00019]
[1777638368335,66.59,77742.07,0.0,1.0,0.0,0.00019]
[1777638369073,66.59,77741.52,0.0,1.0,0.0,0.00019]
[1777638370616,66.59,77742.12,0.0,1.0,0.0,0.00019]
[1777638370830,66.59,77742.12,0.0,1.0,0.0,0.00019]
[1777638375115,66.59,77739.41,0.0,1.0,0.0,0.00019]
[1777638378136,66.59,77735.36,0.0,1.0,0.0,0.0002]
[1777638381363,66.59,77735.68,0.0,1.0,0.0,0.0002]
[1777638381582,66.59,77735.68,0.0,1.0,0.0,0.0002]
[1777638384891,66.59,77734.39,0.0,1.0,0.0,0.0002]
[1777638385077,66.59,77734.39,0.0,1.0,0.0,0.0002]
[1777638385185,66.59,77734.06,0.0,1.0,0.0,0.0002]
[1777638388206,66.59,77732.15,0.0,1.0,0.0,0.0002]
[1777638391228,66.59,77734.0,0.0,1.0,0.0,0.00019]
[1777638391533,66.59,77734.0,0.0,1.0,0.0,0.00019]
[1777638391585,66.59,77734.0,0.0,1.0,0.0,0.00019]
[1777638394249,66.59,77737.02,0.0,1.0,0.0,0.00019]
[1777638395587,66.59,77736.8,0.0,1.0,0.0,0.00019]
[1777638395833,66.59,77736.8,0.0,1.0,0.0,0.00019]
[1777638396263,66.59,77737.5,0.0,1.0,0.0,0.00019]
[1777638396795,66.59,77737.5,0.0,1.0,0.0,0.00019]
[1777638396836,66.59,77737.5,0.0,1.0,0.0,0.00019]
[1777638398707,66.59,77739.86,0.0,1.0,0.0,0.00019]
[1777638402305,66.59,77751.59,0.0,1.0,0.0,0.00019]
[1777638403312,66.59,77753.68,0.0,1.0,0.0,0.00019]
[1777638403833,66.59,77753.68,0.0,1.0,0.0,0.00019]
[1777638404085,66.59,77753.68,0.0,1.0,0.0,0.00019]
[1777638405081,66.59,77753.11,0.0,1.0,0.0,0.00019]
[1777638405333,66.59,77753.11,0.0,1.0,0.0,0.00019]
[1777638405326,66.59,77753.22,0.0,1.0,0.0,0.00019]
[1777638410361,66.59,77755.65,0.0,1.0,0.0,0.00019]
[1777638411369,66.59,77764.72,0.0,1.0,0.0,0.00018]
[1777638412375,66.59,77765.5,0.0,1.0,0.0,0.00018]
[1777638416293,66.59,77764.05,0.0,1.0,0.0,0.00018]
[1777638416332,66.59,77764.05,0.0,1.0,0.0,0.00018]
[1777638418064,66.59,77764.27,0.0,1.0,0.0,0.00018]
[1777638418421,66.59,77773.29,0.0,1.0,0.0,0.00018]
[1777638419424,66.59,77777.52,0.0,1.0,0.0,0.00018]
[1777638421627,66.59,77779.27,0.0,1.0,0.0,0.00018]
[1777638422053,66.59,77779.27,0.0,1.0,0.0,0.00018]
[1777638422078,66.59,77781.14,0.0,1.0,0.0,0.00018]
[1777638422445,66.59,77778.0,0.0,1.0,0.0,0.00018]
[1777638425738,66.59,77778.48,0.0,1.0,0.0,0.00018]
[1777638431508,66.59,77777.94,0.0,1.0,0.0,0.00018]
[1777638432534,66.59,77777.94,0.0,1.0,0.0,0.00018]
[1777638432582,66.59,77777.94,0.0,1.0,0.0,0.00018]
[1777638432619,66.59,77777.21,0.0,1.0,0.0,0.00018]
[1777638439158,66.59,77776.77,0.0,1.0,0.0,0.00018]
[1777638439329,66.59,77776.77,0.0,1.0,0.0,0.00018]
[1777638439564,66.59,77773.66,0.0,1.0,0.0,0.00018]
[1777638442585,66.59,77768.35,0.0,1.0,0.0,0.00018]
[1777638444599,66.59,77772.3,0.0,1.0,0.0,0.00018]
[1777638446108,66.59,77772.3,0.0,1.0,0.0,0.00018]
[1777638446329,66.59,77772.3,0.0,1.0,0.0,0.00018]
[1777638446135,66.59,77774.96,0.0,1.0,0.0,0.00018]
[1777638447620,66.59,77777.37,0.0,1.0,0.0,0.00018]
[1777638448545,66.59,77777.37,0.0,1.0,0.0,0.00018]
[1777638448578,66.59,77777.37,0.0,1.0,0.0,0.00018]
[1777638448627,66.59,77777.66,0.0,1.0,0.0,0.00018]
[1777638451648,66.59,77776.53,0.0,1.0,0.0,0.00018]
[1777638456683,66.59,77776.28,0.0,1.0,0.0,0.00018]
[1777638458698,66.59,77769.77,0.0,1.0,0.0,0.00018]
[1777638459705,66.59,77763.48,0.0,1.0,0.0,0.00018]
[1777638460712,66.59,77757.23,0.0,1.0,0.0,0.00018]
[1777638462797,66.59,77756.68,0.0,1.0,0.0,0.00018]
[1777638462830,66.59,77756.68,0.0,1.0,0.0,0.00018]
[1777638463736,66.59,77754.1,0.0,1.0,0.0,0.00018]
[1777638465748,66.59,77756.77,0.0,1.0,0.0,0.00018]
[1777638467761,66.59,77753.3,0.0,1.0,0.0,0.00019]
[1777638468768,66.59,77749.23,0.0,1.0,0.0,0.00019]
[1777638469776,66.59,77752.06,0.0,1.0,0.0,0.00019]
[1777638470783,66.59,77754.75,0.0,1.0,0.0,0.00018]
[1777638475818,66.59,77754.6,0.0,1.0,0.0,0.00018]
[1777638476825,66.59,77756.77,0.0,1.0,0.0,0.00018]
[1777638477832,66.59,77758.69,0.0,1.0,0.0,0.00018]
[1777638482319,66.59,77757.29,0.0,1.0,0.0,0.00018]
[1777638482332,66.59,77757.29,0.0,1.0,0.0,0.00018]
[1777638482867,66.59,77754.53,0.0,1.0,0.0,0.00018]
[1777638485601,66.59,77753.65,0.0,1.0,0.0,0.00019]
[1777638485834,66.59,77753.65,0.0,1.0,0.0,0.00019]
[1777638485888,66.59,77753.7,0.0,1.0,0.0,0.00019]
[1777638489916,66.59,77749.3,0.0,1.0,0.0,0.00019]
[1777638492314,66.59,77748.3,0.0,1.0,0.0,0.00019]
[1777638492331,66.59,77748.3,0.0,1.0,0.0,0.00019]
[1777638497972,66.59,77745.35,0.0,1.0,0.0,0.00019]
[1777638498978,66.59,77743.39,0.0,1.0,0.0,0.00019]
[1777638500783,66.59,77743.41,0.0,1.0,0.0,0.00019]
[1777638500829,66.59,77743.41,0.0,1.0,0.0,0.00019]
[1777638505342,66.59,77744.51,0.0,1.0,0.0,0.00019]
[1777638505581,66.59,77745.49,0.0,1.0,0.0,0.00019]
[1777638506051,66.59,77745.49,0.0,1.0,0.0,0.00019]
[1777638506087,66.59,77745.49,0.0,1.0,0.0,0.00019]
[1777638506468,66.59,77745.49,0.0,1.0,0.0,0.00019]
[1777638506178,66.59,77745.46,0.0,1.0,0.0,0.00019]
[1777638507035,66.59,77758.4,0.0,1.0,0.0,0.00018]
[1777638508042,66.59,77763.7,0.0,1.0,0.0,0.00018]
[1777638509050,66.59,77761.02,0.0,1.0,0.0,0.00018]
[1777638510316,66.59,77761.02,0.0,1.0,0.0,0.00018]
[1777638510339,66.59,77763.61,0.0,1.0,0.0,0.00018]
[1777638511064,66.59,77763.62,0.0,1.0,0.0,0.00018]
[1777638516099,66.59,77765.78,0.0,1.0,0.0,0.00018]
[1777638517106,66.59,77768.77,0.0,1.0,0.0,0.00018]
[1777638519836,66.59,77768.27,0.0,1.0,0.0,0.00018]
[1777638520085,66.59,77768.27,0.0,1.0,0.0,0.00018]
[1777638522303,66.59,77768.94,0.0,1.0,0.0,0.00018]
[1777638522339,66.59,77768.94,0.0,1.0,0.0,0.00018]
[1777638522340,66.59,77768.64,0.0,1.0,0.0,0.00018]
[1777638526777,66.59,77768.46,0.0,1.0,0.0,0.00018]
[1777638526831,66.59,77768.46,0.0,1.0,0.0,0.00018]
[1777638529190,66.59,77766.23,0.0,1.0,0.0,0.00018]
[1777638532261,66.59,77765.04,0.0,1.0,0.0,0.00018]
[1777638532329,66.59,77765.04,0.0,1.0,0.0,0.00018]
[1777638532416,66.59,77763.25,0.0,1.0,0.0,0.00018]
[1777638533408,66.59,77763.25,0.0,1.0,0.0,0.00018]
[1777638533416,66.59,77762.66,0.0,1.0,0.0,0.00018]
[1777638533584,66.59,77762.66,0.0,1.0,0.0,0.00018]
[1777638538652,66.59,77764.09,0.0,1.0,0.0,0.00018]
[1777638538830,66.59,77764.09,0.0,1.0,0.0,0.00018]
[1777638544295,66.59,77762.85,0.0,1.0,0.0,0.00018]
[1777638549329,66.59,77762.69,0.0,1.0,0.0,0.00018]
[1777638551278,66.59,77762.69,0.0,1.0,0.0,0.00018]
[1777638551329,66.59,77762.69,0.0,1.0,0.0,0.00018]
[1777638551344,66.59,77762.35,0.0,1.0,0.0,0.00018]
[1777638552560,66.59,77762.57,0.0,1.0,0.0,0.00018]
[1777638552578,66.59,77762.57,0.0,1.0,0.0,0.00018]
[1777638554386,66.59,77756.99,0.0,1.0,0.0,0.00018]
[1777638555394,66.59,77751.11,0.0,1.0,0.0,0.00018]
[1777638555999,66.59,77751.11,0.0,1.0,0.0,0.00018]
[1777638556401,66.59,77746.52,0.0,1.0,0.0,0.00019]
[1777638557408,66.59,77741.89,0.0,1.0,0.0,0.00019]
[1777638558414,66.59,77739.21,0.0,1.0,0.0,0.00019]
[1777638559339,66.59,77739.21,0.0,1.0,0.0,0.00019]
[1777638564456,66.59,77739.8,0.0,1.0,0.0,0.00019]
[1777638565745,66.59,77740.03,0.0,1.0,0.0,0.00019]
[1777638566471,66.59,77752.29,0.0,1.0,0.0,0.00018]
[1777638567478,66.59,77754.53,0.0,1.0,0.0,0.00018]
[1777638569492,66.59,77751.56,0.0,1.0,0.0,0.00018]
[1777638569606,66.59,77751.56,0.0,1.0,0.0,0.00018]
[1777638571506,66.59,77751.45,0.0,1.0,0.0,0.00018]
[1777638576541,66.59,77750.28,0.0,1.0,0.0,0.00018]
[1777638578555,66.59,77748.1,0.0,1.0,0.0,0.00018]
[1777638581529,66.59,77748.58,0.0,1.0,0.0,0.00018]
[1777638581540,66.59,77748.72,0.0,1.0,0.0,0.00018]
[1777638581582,66.59,77748.72,0.0,1.0,0.0,0.00018]
[1777638584649,66.59,77749.57,0.0,1.0,0.0,0.00018]
[1777638584831,66.59,77749.57,0.0,1.0,0.0,0.00018]
[1777638587618,66.59,77747.61,0.0,1.0,0.0,0.00018]
[1777638589632,66.59,77751.59,0.0,1.0,0.0,0.00018]
[1777638591277,66.59,77751.59,0.0,1.0,0.0,0.00018]
[1777638591332,66.59,77751.59,0.0,1.0,0.0,0.00018]
[1777638593731,66.59,77750.94,0.0,1.0,0.0,0.00018]
[1777638593829,66.59,77750.94,0.0,1.0,0.0,0.00018]
[1777638593928,66.59,77750.41,0.0,1.0,0.0,0.00018]
[1777638595657,66.59,77749.3,0.0,1.0,0.0,0.00018]
[1777638599702,66.59,77746.43,0.0,1.0,0.0,0.00018]
[1777638600709,66.59,77743.47,0.0,1.0,0.0,0.00019]
[1777638601854,66.59,77743.47,0.0,1.0,0.0,0.00019]
[1777638601955,66.59,77746.35,0.0,1.0,0.0,0.00018]
[1777638603730,66.59,77752.66,0.0,1.0,0.0,0.00018]
[1777638604736,66.59,77756.31,0.0,1.0,0.0,0.00018]
[1777638605744,66.59,77766.72,0.0,1.0,0.0,0.00018]
[1777638606751,66.59,77767.88,0.0,1.0,0.0,0.00018]
[1777638609771,66.59,77772.27,0.0,1.0,0.0,0.00018]
[1777638610779,66.59,77769.92,0.0,1.0,0.0,0.00018]
[1777638613969,66.59,77772.29,0.0,1.0,0.0,0.00018]
[1777638616821,66.59,77778.61,0.0,1.0,0.0,0.00017]
[1777638617828,66.59,77786.29,0.0,1.0,0.0,0.00017]
[1777638618835,66.59,77790.19,0.0,1.0,0.0,0.00017]
[1777638621856,66.59,77787.61,0.0,1.0,0.0,0.00017]
[1777638622871,66.59,77796.56,0.0,1.0,0.0,0.00017]
[1777638623878,66.59,77801.68,0.0,1.0,0.0,0.00017]
[1777638625892,66.59,77796.9,0.0,1.0,0.0,0.00017]
[1777638626899,66.59,77793.71,0.0,1.0,0.0,0.00017]
[1777638627906,66.59,77796.17,0.0,1.0,0.0,0.00017]
[1777638628913,66.59,77802.07,0.0,1.0,0.0,0.00017]
[1777638630530,66.59,77802.07,0.0,1.0,0.0,0.00017]
[1777638630568,66.59,77806.09,0.0,1.0,0.0,0.00016]
[1777638630628,66.59,77806.09,0.0,1.0,0.0,0.00016]
[1777638630679,66.59,77806.09,0.0,1.0,0.0,0.00016]
[1777638630927,66.59,77809.1,0.0,1.0,0.0,0.00016]
[1777638631934,66.59,77809.0,0.0,1.0,0.0,0.00016]
[1777638632941,66.59,77812.21,0.0,1.0,0.0,0.00016]
[1777638638237,66.59,77813.24,0.0,1.0,0.0,0.00016]
[1777638638432,66.59,77813.24,0.0,1.0,0.0,0.00016]
[1777638638531,66.59,77813.24,0.0,1.0,0.0,0.00016]
[1777638639990,66.59,77821.86,0.0,1.0,0.0,0.00016]
[1777638644282,66.59,77820.47,0.0,1.0,0.0,0.00016]
[1777638644383,66.59,77820.75,0.0,1.0,0.0,0.00016]
[1777638645025,66.59,77816.38,0.0,1.0,0.0,0.00016]
[1777638646036,66.59,77804.52,0.0,1.0,0.0,0.00016]
[1777638647041,66.59,77786.67,0.0,1.0,0.0,0.00017]
[1777638648114,66.59,77786.67,0.0,1.0,0.0,0.00017]
[1777638648125,66.59,77779.47,0.0,1.0,0.0,0.00017]
[1777638649054,66.59,77779.22,0.0,1.0,0.0,0.00017]
[1777638650065,66.59,77781.19,0.0,1.0,0.0,0.00017]
[1777638655534,66.59,77780.17,0.0,1.0,0.0,0.00017]
[1777638655576,66.59,77781.15,0.0,1.0,0.0,0.00017]
[1777638656109,66.59,77785.0,0.0,1.0,0.0,0.00017]
[1777638657116,66.59,77789.14,0.0,1.0,0.0,0.00017]
[1777638658123,66.59,77796.91,0.0,1.0,0.0,0.00017]
[1777638662151,66.59,77801.85,0.0,1.0,0.0,0.00016]
[1777638663158,66.59,77805.51,0.0,1.0,0.0,0.00016]
[1777638664165,66.59,77807.53,0.0,1.0,0.0,0.00016]
[1777638665172,66.59,77809.43,0.0,1.0,0.0,0.00016]
[1777638668833,66.59,77809.94,0.0,1.0,0.0,0.00016]
[1777638671214,66.59,77804.65,0.0,1.0,0.0,0.00016]
[1777638674242,66.59,77803.34,0.0,1.0,0.0,0.00016]
[1777638674283,66.59,77804.04,0.0,1.0,0.0,0.00016]
[1777638677260,66.59,77802.11,0.0,1.0,0.0,0.00016]
[1777638682295,66.59,77797.42,0.0,1.0,0.0,0.00017]
[1777638683302,66.59,77794.74,0.0,1.0,0.0,0.00017]
[1777638684310,66.59,77794.74,0.0,1.0,0.0,0.00017]
[1777638684401,66.59,77794.74,0.0,1.0,0.0,0.00017]
[1777638690351,66.59,77795.93,0.0,1.0,0.0,0.00017]
[1777638691494,66.59,77795.93,0.0,1.0,0.0,0.00017]
[1777638691528,66.59,77796.07,0.0,1.0,0.0,0.00016]
[1777638696393,66.59,77798.65,0.0,1.0,0.0,0.00016]
[1777638697401,66.59,77803.48,0.0,1.0,0.0,0.00016]
[1777638699415,66.59,77805.99,0.0,1.0,0.0,0.00016]
[1777638704450,66.59,77808.39,0.0,1.0,0.0,0.00016]
[1777638704872,66.59,77808.39,0.0,1.0,0.0,0.00016]
[1777638705457,66.59,77808.65,0.0,1.0,0.0,0.00016]
[1777638708478,66.59,77806.4,0.0,1.0,0.0,0.00016]
[1777638711225,66.59,77805.75,0.0,1.0,0.0,0.00016]
[1777638712506,66.59,77808.84,0.0,1.0,0.0,0.00016]
[1777638717541,66.59,77808.14,0.0,1.0,0.0,0.00016]
[1777638719315,66.59,77806.81,0.0,1.0,0.0,0.00016]
[1777638720679,66.59,77806.54,0.0,1.0,0.0,0.00016]
[1777638721569,66.59,77804.24,0.0,1.0,0.0,0.00016]
[1777638725628,66.59,77803.06,0.0,1.0,0.0,0.00016]
[1777638725832,66.59,77803.47,0.0,1.0,0.0,0.00016]
[1777638726604,66.59,77804.91,0.0,1.0,0.0,0.00016]
[1777638728393,66.59,77805.98,0.0,1.0,0.0,0.00016]
[1777638728620,66.59,77811.21,0.0,1.0,0.0,0.00016]
[1777638729626,66.59,77816.42,0.0,1.0,0.0,0.00016]
[1777638730633,66.59,77823.83,0.0,1.0,0.0,0.00016]
[1777638731640,66.59,77826.61,0.0,1.0,0.0,0.00015]
[1777638732408,66.59,77826.61,0.0,1.0,0.0,0.00015]
[1777638737412,66.59,77824.68,0.0,1.0,0.0,0.00015]
[1777638739699,66.59,77828.27,0.0,1.0,0.0,0.00015]
[1777638740709,66.59,77840.15,0.0,1.0,0.0,0.00015]
[1777638740737,66.59,77840.15,0.0,1.0,0.0,0.00015]
[1777638741715,66.59,77838.36,0.0,1.0,0.0,0.00015]
[1777638744485,66.59,77839.94,0.0,1.0,0.0,0.00015]
[1777638744517,66.59,77845.32,0.0,1.0,0.0,0.00015]
[1777638745701,66.59,77845.32,0.0,1.0,0.0,0.00015]
[1777638744735,66.59,77848.96,0.0,1.0,0.0,0.00015]
[1777638745747,66.59,77860.42,0.0,1.0,0.0,0.00014]
[1777638746753,66.59,77860.36,0.0,1.0,0.0,0.00014]
[1777638747760,66.59,77868.07,0.0,1.0,0.0,0.00014]
[1777638748767,66.59,77866.03,0.0,1.0,0.0,0.00014]
[1777638749753,66.59,77866.03,0.0,1.0,0.0,0.00014]
[1777638750781,66.59,77859.95,0.0,1.0,0.0,0.00014]
[1777638751789,66.59,77857.04,0.0,1.0,0.0,0.00014]
[1777638753802,66.59,77853.85,0.0,1.0,0.0,0.00014]
[1777638754981,66.59,77853.85,0.0,1.0,0.0,0.00014]
[1777638755003,66.59,77852.02,0.0,1.0,0.0,0.00015]
[1777638755816,66.59,77849.45,0.0,1.0,0.0,0.00015]
[1777638757831,66.59,77845.52,0.0,1.0,0.0,0.00015]
[1777638758995,66.59,77845.52,0.0,1.0,0.0,0.00015]
[1777638759018,66.59,77843.71,0.0,1.0,0.0,0.00015]
[1777638760543,66.59,77843.71,0.0,1.0,0.0,0.00015]
[1777638764573,66.59,77843.72,0.0,1.0,0.0,0.00015]
[1777638766892,66.59,77847.73,0.0,1.0,0.0,0.00015]
[1777638767900,66.59,77853.9,0.0,1.0,0.0,0.00014]
[1777638770756,66.59,77854.57,0.0,1.0,0.0,0.00014]
[1777638770837,66.59,77854.57,0.0,1.0,0.0,0.00014]
[1777638771157,66.59,77854.57,0.0,1.0,0.0,0.00014]
[1777638771335,66.59,77854.57,0.0,1.0,0.0,0.00014]
[1777638771372,66.59,77854.38,0.0,1.0,0.0,0.00014]
[1777638772934,66.59,77857.14,0.0,1.0,0.0,0.00014]
[1777638773942,66.59,77859.99,0.0,1.0,0.0,0.00014]
[1777638774949,66.59,77857.79,0.0,1.0,0.0,0.00014]
[1777638776963,66.59,77854.88,0.0,1.0,0.0,0.00014]
[1777638779984,66.59,77863.79,0.0,1.0,0.0,0.00014]
[1777638780991,66.59,77864.96,0.0,1.0,0.0,0.00014]
[1777638786281,66.59,77865.58,0.0,1.0,0.0,0.00014]
[1777638786330,66.59,77865.58,0.0,1.0,0.0,0.00014]
[1777638788042,66.59,77867.95,0.0,1.0,0.0,0.00014]
[1777638792070,66.59,77875.32,0.0,1.0,0.0,0.00014]
[1777638793077,66.59,77879.34,0.0,1.0,0.0,0.00014]
[1777638795091,66.59,77877.27,0.0,1.0,0.0,0.00014]
[1777638796098,66.59,77875.21,0.0,1.0,0.0,0.00014]
[1777638798971,66.59,77876.29,0.0,1.0,0.0,0.00014]
[1777638799084,66.59,77876.29,0.0,1.0,0.0,0.00014]
[1777638799118,66.59,77876.15,0.0,1.0,0.0,0.00014]
[1777638799785,66.59,77876.15,0.0,1.0,0.0,0.00014]
[1777638799835,66.59,77876.15,0.0,1.0,0.0,0.00014]
[1777638805167,66.59,77879.68,0.0,1.0,0.0,0.00014]
[1777638806174,66.59,77881.44,0.0,1.0,0.0,0.00014]
[1777638807391,66.59,77881.44,0.0,1.0,0.0,0.00014]
[1777638807585,66.59,77881.44,0.0,1.0,0.0,0.00014]
[1777638807664,66.59,77882.33,0.0,1.0,0.0,0.00014]
[1777638809026,66.59,77883.18,0.0,1.0,0.0,0.00014]
[1777638809082,66.59,77883.18,0.0,1.0,0.0,0.00014]
[1777638811209,66.59,77882.73,0.0,1.0,0.0,0.00014]
[1777638813223,66.59,77885.05,0.0,1.0,0.0,0.00013]
[1777638814778,66.59,77885.05,0.0,1.0,0.0,0.00013]
[1777638814835,66.59,77886.19,0.0,1.0,0.0,0.00013]
[1777638815522,66.59,77886.19,0.0,1.0,0.0,0.00013]
[1777638815588,66.59,77886.19,0.0,1.0,0.0,0.00013]
[1777638815630,66.59,77886.66,0.0,1.0,0.0,0.00013]
[1777638819516,66.59,77886.9,0.0,1.0,0.0,0.00013]
[1777638823529,66.59,77886.43,0.0,1.0,0.0,0.00013]
[1777638826313,66.59,77881.15,0.0,1.0,0.0,0.00014]
[1777638828706,66.59,77879.81,0.0,1.0,0.0,0.00014]
[1777638831773,66.59,77881.2,0.0,1.0,0.0,0.00014]
[1777638831350,66.59,77883.01,0.0,1.0,0.0,0.00014]
[1777638832359,66.59,77888.48,0.0,1.0,0.0,0.00013]
[1777638833145,66.59,77888.48,0.0,1.0,0.0,0.00013]
[1777638833368,66.59,77932.86,0.0,1.0,0.0,0.00012]
[1777638834240,66.59,77932.86,0.0,1.0,0.0,0.00012]
[1777638834375,66.59,77963.27,0.0,1.0,0.0,0.00012]
[1777638835381,66.59,77967.63,0.0,1.0,0.0,0.00011]
[1777638836388,66.59,77969.65,0.0,1.0,0.0,0.00011]
[1777638837414,66.59,77975.46,0.0,1.0,0.0,0.00011]
[1777638840489,66.59,77974.35,0.0,1.0,0.0,0.00011]
[1777638840568,66.59,77985.16,0.0,1.0,0.0,0.00011]
[1777638842454,66.59,77976.08,0.0,1.0,0.0,0.00011]
[1777638844498,66.59,77980.31,0.0,1.0,0.0,0.00011]
[1777638844517,66.59,77992.26,0.0,1.0,0.0,0.00011]
[1777638845477,66.59,77998.84,0.0,1.0,0.0,0.00011]
[1777638846484,66.59,78001.42,0.0,1.0,0.0,0.00011]
[1777638847491,66.59,78004.38,0.0,1.0,0.0,0.00011]
[1777638848497,66.59,78001.87,0.0,1.0,0.0,0.00011]
[1777638849644,66.59,78001.87,0.0,1.0,0.0,0.00011]
[1777638849714,66.59,78001.19,0.0,1.0,0.0,0.00011]
[1777638851763,66.59,78002.22,0.0,1.0,0.0,0.00011]
[1777638851534,66.59,78005.61,0.0,1.0,0.0,0.00011]
[1777638852539,66.59,78062.88,0.0,1.0,0.0,0.0001]
[1777638853543,66.59,78089.31,0.0,1.0,0.0,9e-05]
[1777638854550,66.59,78083.95,0.0,1.0,0.0,9e-05]
[1777638855501,66.59,78083.95,0.0,1.0,0.0,9e-05]
[1777638855558,66.59,78058.67,0.0,1.0,0.0,0.0001]
[1777638856565,66.59,78023.4,0.0,1.0,0.0,0.0001]
[1777638857180,66.59,78023.4,0.0,1.0,0.0,0.0001]
[1777638857562,66.59,78023.4,0.0,1.0,0.0,0.0001]
[1777638857572,66.59,78011.78,0.0,1.0,0.0,0.00011]
[1777638857937,66.59,78011.78,0.0,1.0,0.0,0.00011]
[1777638858579,66.59,78006.83,0.0,1.0,0.0,0.00011]
[1777638861774,66.59,78006.4,0.0,1.0,0.0,0.00011]
[1777638861783,66.59,78003.69,0.0,1.0,0.0,0.00011]
[1777638862409,66.59,78003.69,0.0,1.0,0.0,0.00011]
[1777638862483,66.59,78003.69,0.0,1.0,0.0,0.00011]
[1777638862607,66.59,78000.09,0.0,1.0,0.0,0.00011]
[1777638865628,66.59,77995.77,0.0,1.0,0.0,0.00011]
[1777638866443,66.59,77995.77,0.0,1.0,0.0,0.00011]
[1777638866635,66.59,77995.35,0.0,1.0,0.0,0.00011]
[1777638867066,66.59,77995.35,0.0,1.0,0.0,0.00011]
[1777638867642,66.59,77993.82,0.0,1.0,0.0,0.00011]
[1777638868649,66.59,77975.51,0.0,1.0,0.0,0.00011]
[1777638869656,66.59,77963.13,0.0,1.0,0.0,0.00012]
[1777638870663,66.59,77949.26,0.0,1.0,0.0,0.00012]
[1777638871110,66.59,77949.26,0.0,1.0,0.0,0.00012]
[1777638871862,66.59,77949.26,0.0,1.0,0.0,0.00012]
[1777638871670,66.59,77946.88,0.0,1.0,0.0,0.00012]
[1777638872677,66.59,77943.74,0.0,1.0,0.0,0.00012]
[1777638874691,66.59,77932.9,0.0,1.0,0.0,0.00012]
[1777638875917,66.59,77931.39,0.0,1.0,0.0,0.00012]
[1777638876705,66.59,77937.27,0.0,1.0,0.0,0.00012]
[1777638879726,66.59,77932.39,0.0,1.0,0.0,0.00012]
[1777638880733,66.59,77925.85,0.0,1.0,0.0,0.00012]
[1777638881740,66.59,77928.81,0.0,1.0,0.0,0.00012]
[1777638882512,66.59,77928.81,0.0,1.0,0.0,0.00012]
[1777638882747,66.59,77927.2,0.0,1.0,0.0,0.00012]
[1777638886535,66.59,77927.87,0.0,1.0,0.0,0.00012]
[1777638886774,66.59,77929.98,0.0,1.0,0.0,0.00012]
[1777638887782,66.59,77934.89,0.0,1.0,0.0,0.00012]
[1777638888790,66.59,77932.09,0.0,1.0,0.0,0.00012]
[1777638893825,66.59,77933.76,0.0,1.0,0.0,0.00012]
[1777638894832,66.59,77936.76,0.0,1.0,0.0,0.00012]
[1777638897853,66.59,77938.47,0.0,1.0,0.0,0.00012]
[1777638898860,66.59,77934.84,0.0,1.0,0.0,0.00012]
[1777638899867,66.59,77932.91,0.0,1.0,0.0,0.00012]
[1777638900874,66.59,77928.21,0.0,1.0,0.0,0.00012]
[1777638902888,66.59,77936.22,0.0,1.0,0.0,0.00012]
[1777638904063,66.59,77936.22,0.0,1.0,0.0,0.00012]
[1777638904117,66.59,77960.5,0.0,1.0,0.0,0.00012]
[1777638905784,66.59,77960.5,0.0,1.0,0.0,0.00012]
[1777638905799,66.59,77976.76,0.0,1.0,0.0,0.00011]
[1777638906917,66.59,77989.79,0.0,1.0,0.0,0.00011]
[1777638907924,66.59,77974.26,0.0,1.0,0.0,0.00011]
[1777638909823,66.59,77974.26,0.0,1.0,0.0,0.00011]
[1777638909850,66.59,77943.78,0.0,1.0,0.0,0.00012]
[1777638910226,66.59,77943.78,0.0,1.0,0.0,0.00012]
[1777638910295,66.59,77946.01,0.0,1.0,0.0,0.00012]
[1777638911870,66.59,77946.01,0.0,1.0,0.0,0.00012]
[1777638911876,66.59,77957.97,0.0,1.0,0.0,0.00012]
[1777638911956,66.59,77962.81,0.0,1.0,0.0,0.00011]
[1777638913970,66.59,77968.78,0.0,1.0,0.0,0.00011]
[1777638915983,66.59,77973.93,0.0,1.0,0.0,0.00011]
[1777638918000,66.59,77972.24,0.0,1.0,0.0,0.00011]
[1777638920015,66.59,77966.14,0.0,1.0,0.0,0.00011]
[1777638921022,66.59,77960.72,0.0,1.0,0.0,0.00012]
[1777638922029,66.59,77963.41,0.0,1.0,0.0,0.00011]
[1777638923917,66.59,77963.41,0.0,1.0,0.0,0.00011]
[1777638924043,66.59,77961.6,0.0,1.0,0.0,0.00011]
[1777638928071,66.59,77964.36,0.0,1.0,0.0,0.00011]
[1777638929078,66.59,77968.3,0.0,1.0,0.0,0.00011]
[1777638932102,66.59,77965.68,0.0,1.0,0.0,0.00011]
[1777638933110,66.59,77964.24,0.0,1.0,0.0,0.00011]
[1777638934425,66.59,77962.41,0.0,1.0,0.0,0.00011]
[1777638936130,66.59,77965.67,0.0,1.0,0.0,0.00011]
[1777638937849,66.59,77965.67,0.0,1.0,0.0,0.00011]
[1777638937893,66.59,77969.44,0.0,1.0,0.0,0.00011]
[1777638938144,66.59,77978.82,0.0,1.0,0.0,0.00011]
[1777638939151,66.59,77982.85,0.0,1.0,0.0,0.00011]
[1777638940158,66.59,77988.29,0.0,1.0,0.0,0.00011]
[1777638941165,66.59,77990.03,0.0,1.0,0.0,0.00011]
[1777638942172,66.59,77988.56,0.0,1.0,0.0,0.00011]
[1777638945192,66.59,77986.36,0.0,1.0,0.0,0.00011]
[1777638948214,66.59,77983.68,0.0,1.0,0.0,0.00011]
[1777638951235,66.59,77986.89,0.0,1.0,0.0,0.00011]
[1777638953249,66.59,77980.1,0.0,1.0,0.0,0.00011]
[1777638954256,66.59,77977.38,0.0,1.0,0.0,0.00011]
[1777638955263,66.59,77978.78,0.0,1.0,0.0,0.00011]
[1777638956270,66.59,77976.53,0.0,1.0,0.0,0.00011]
[1777638957277,66.59,77974.43,0.0,1.0,0.0,0.00011]
[1777638960298,66.59,77975.88,0.0,1.0,0.0,0.00011]
[1777638962312,66.59,77982.2,0.0,1.0,0.0,0.00011]
[1777638963319,66.59,77983.74,0.0,1.0,0.0,0.00011]
[1777638964327,66.59,77987.31,0.0,1.0,0.0,0.00011]
[1777638965335,66.59,77997.99,0.0,1.0,0.0,0.00011]
[1777638966343,66.59,78016.33,0.0,1.0,0.0,0.0001]
[1777638967831,66.59,78016.33,0.0,1.0,0.0,0.0001]
[1777638967933,66.59,78022.56,0.0,1.0,0.0,0.0001]
[1777638969364,66.59,78029.4,0.0,1.0,0.0,0.0001]
[1777638970371,66.59,78032.88,0.0,1.0,0.0,0.0001]
[1777638971378,66.59,78026.14,0.0,1.0,0.0,0.0001]
[1777638972388,66.59,78022.71,0.0,1.0,0.0,0.0001]
[1777638973394,66.59,78014.97,0.0,1.0,0.0,0.0001]
[1777638974406,66.59,78000.49,0.0,1.0,0.0,0.00011]
[1777638975413,66.59,77991.84,0.0,1.0,0.0,0.00011]
[1777638976420,66.59,77991.04,0.0,1.0,0.0,0.00011]
[1777638977847,66.59,77991.04,0.0,1.0,0.0,0.00011]
[1777638977933,66.59,77990.51,0.0,1.0,0.0,0.00011]
[1777638978434,66.59,77989.07,0.0,1.0,0.0,0.00011]
[1777638979729,66.59,77989.07,0.0,1.0,0.0,0.00011]
[1777638979783,66.59,77992.57,0.0,1.0,0.0,0.00011]
[1777638980499,66.59,78013.83,0.0,1.0,0.0,0.0001]
[1777638981507,66.59,78023.72,0.0,1.0,0.0,0.0001]
[1777638982513,66.59,78018.62,0.0,1.0,0.0,0.0001]
[1777638983410,66.59,78018.62,0.0,1.0,0.0,0.0001]
[1777638983520,66.59,78025.98,0.0,1.0,0.0,0.0001]
[1777638984527,66.59,78032.65,0.0,1.0,0.0,0.0001]
[1777638985534,66.59,78041.01,0.0,1.0,0.0,0.0001]
[1777638986541,66.59,78036.05,0.0,1.0,0.0,0.0001]
[1777638987609,66.59,78036.05,0.0,1.0,0.0,0.0001]
[1777638987651,66.59,78027.92,0.0,1.0,0.0,0.0001]
[1777638988555,66.59,78025.88,0.0,1.0,0.0,0.0001]
[1777638993590,66.59,78033.47,0.0,1.0,0.0,0.0001]
[1777638994597,66.59,78038.28,0.0,1.0,0.0,0.0001]
[1777638995604,66.59,78041.74,0.0,1.0,0.0,0.0001]
[1777638996611,66.59,78040.07,0.0,1.0,0.0,0.0001]
[1777638997585,66.59,78040.07,0.0,1.0,0.0,0.0001]
[1777638997827,66.59,78040.07,0.0,1.0,0.0,0.0001]
[1777638997980,66.59,78038.76,0.0,1.0,0.0,0.0001]
[1777638999632,66.59,78037.06,0.0,1.0,0.0,0.0001]
[1777639000639,66.59,78043.77,0.0,1.0,0.0,0.0001]
[1777639001648,66.59,78047.07,0.0,1.0,0.0,9e-05]
[1777639003661,66.59,78045.87,0.0,1.0,0.0,0.0001]
[1777639004669,66.59,78047.25,0.0,1.0,0.0,9e-05]
[1777639006683,66.59,78051.06,0.0,1.0,0.0,9e-05]
[1777639007690,66.59,78052.38,0.0,1.0,0.0,9e-05]
[1777639008697,66.59,78061.11,0.0,1.0,0.0,9e-05]
[1777639009704,66.59,78070.7,0.0,1.0,0.0,9e-05]
[1777639010711,66.59,78078.73,0.0,1.0,0.0,9e-05]
[1777639011718,66.59,78080.63,0.0,1.0,0.0,9e-05]
[1777639012725,66.59,78091.8,0.0,1.0,0.0,9e-05]
[1777639013732,66.59,78104.1,0.0,1.0,0.0,8e-05]
[1777639014739,66.59,78111.09,0.0,1.0,0.0,8e-05]
[1777639015745,66.59,78112.53,0.0,1.0,0.0,8e-05]
[1777639016753,66.59,78110.97,0.0,1.0,0.0,8e-05]
[1777639017760,66.59,78108.44,0.0,1.0,0.0,8e-05]
[1777639018767,66.59,78105.11,0.0,1.0,0.0,8e-05]
[1777639019774,66.59,78101.56,0.0,1.0,0.0,9e-05]
[1777639021788,66.59,78105.45,0.0,1.0,0.0,8e-05]
[1777639022795,66.59,78108.48,0.0,1.0,0.0,8e-05]
[1777639023803,66.59,78107.07,0.0,1.0,0.0,8e-05]
[1777639025816,66.59,78109.23,0.0,1.0,0.0,8e-05]
[1777639026824,66.59,78114.77,0.0,1.0,0.0,8e-05]
[1777639028837,66.59,78113.09,0.0,1.0,0.0,8e-05]
[1777639029843,66.59,78111.87,0.0,1.0,0.0,8e-05]
[1777639030851,66.59,78114.27,0.0,1.0,0.0,8e-05]
[1777639031858,66.59,78117.69,0.0,1.0,0.0,8e-05]
[1777639033874,66.59,78121.91,0.0,1.0,0.0,8e-05]
[1777639034879,66.59,78128.66,0.0,1.0,0.0,8e-05]
[1777639035890,66.59,78138.67,0.0,1.0,0.0,8e-05]
[1777639036895,66.59,78139.48,0.0,1.0,0.0,8e-05]
[1777639037902,66.59,78135.76,0.0,1.0,0.0,8e-05]
[1777639038909,66.59,78132.17,0.0,1.0,0.0,8e-05]
[1777639039916,66.59,78137.93,0.0,1.0,0.0,8e-05]
[1777639040923,66.59,78136.82,0.0,1.0,0.0,8e-05]
[1777639041929,66.59,78139.04,0.0,1.0,0.0,8e-05]
[1777639042937,66.59,78143.65,0.0,1.0,0.0,8e-05]
[1777639044951,66.59,78149.92,0.0,1.0,0.0,8e-05]
[1777639045958,66.59,78154.88,0.0,1.0,0.0,8e-05]
[1777639046967,66.59,78152.56,0.0,1.0,0.0,8e-05]
[1777639047973,66.59,78131.91,0.0,1.0,0.0,8e-05]
[1777639048981,66.59,78115.93,0.0,1.0,0.0,8e-05]
[1777639049987,66.59,78112.26,0.0,1.0,0.0,8e-05]
[1777639050994,66.59,78114.69,0.0,1.0,0.0,8e-05]
[1777639052001,66.59,78111.72,0.0,1.0,0.0,8e-05]
[1777639053008,66.59,78110.32,0.0,1.0,0.0,8e-05]
[1777639055022,66.59,78104.57,0.0,1.0,0.0,8e-05]
[1777639056029,66.59,78087.73,0.0,1.0,0.0,9e-05]
[1777639057036,66.59,78075.57,0.0,1.0,0.0,9e-05]
[1777639058042,66.59,78061.15,0.0,1.0,0.0,9e-05]
[1777639059049,66.59,78053.13,0.0,1.0,0.0,9e-05]
[1777639060057,66.59,78054.49,0.0,1.0,0.0,9e-05]
[1777639061063,66.59,78057.33,0.0,1.0,0.0,9e-05]
[1777639062071,66.59,78065.56,0.0,1.0,0.0,9e-05]
[1777639063078,66.59,78070.15,0.0,1.0,0.0,9e-05]
[1777639064085,66.59,78073.63,0.0,1.0,0.0,9e-05]
[1777639065092,66.59,78070.71,0.0,1.0,0.0,9e-05]
[1777639066099,66.59,78073.42,0.0,1.0,0.0,9e-05]
[1777639068113,66.59,78074.63,0.0,1.0,0.0,9e-05]
[1777639069120,66.59,78072.82,0.0,1.0,0.0,9e-05]
[1777639070127,66.59,78067.76,0.0,1.0,0.0,9e-05]
[1777639071584,66.59,78067.76,0.0,1.0,0.0,9e-05]
[1777639071744,66.59,78067.76,0.0,1.0,0.0,9e-05]
[1777639073148,66.59,78064.69,0.0,1.0,0.0,9e-05]
[1777639076275,66.59,78064.05,0.0,1.0,0.0,9e-05]
[1777639076332,66.59,78064.05,0.0,1.0,0.0,9e-05]
[1777639077559,66.59,78064.74,0.0,1.0,0.0,9e-05]
[1777639077594,66.59,78064.74,0.0,1.0,0.0,9e-05]
[1777639077648,66.59,78066.84,0.0,1.0,0.0,9e-05]
[1777639079190,66.59,78068.91,0.0,1.0,0.0,9e-05]
[1777639081204,66.59,78083.81,0.0,1.0,0.0,9e-05]
[1777639082211,66.59,78087.48,0.0,1.0,0.0,9e-05]
[1777639083218,66.59,78083.33,0.0,1.0,0.0,9e-05]
[1777639084225,66.59,78072.65,0.0,1.0,0.0,9e-05]
[1777639085231,66.59,78063.87,0.0,1.0,0.0,9e-05]
[1777639086239,66.59,78056.7,0.0,1.0,0.0,9e-05]
[1777639088683,66.59,78055.97,0.0,1.0,0.0,9e-05]
[1777639088828,66.59,78055.97,0.0,1.0,0.0,9e-05]
[1777639088835,66.59,78058.2,0.0,1.0,0.0,9e-05]
[1777639089268,66.59,78058.2,0.0,1.0,0.0,9e-05]
[1777639089331,66.59,78058.2,0.0,1.0,0.0,9e-05]
[1777639090267,66.59,78055.69,0.0,1.0,0.0,9e-05]
[1777639091274,66.59,78053.51,0.0,1.0,0.0,9e-05]
[1777639092281,66.59,78050.81,0.0,1.0,0.0,9e-05]
[1777639093271,66.59,78050.81,0.0,1.0,0.0,9e-05]
[1777639093327,66.59,78050.81,0.0,1.0,0.0,9e-05]
[1777639093372,66.59,78049.13,0.0,1.0,0.0,9e-05]
[1777639094295,66.59,78045.81,0.0,1.0,0.0,9e-05]
[1777639096024,66.59,78045.81,0.0,1.0,0.0,9e-05]
[1777639096080,66.59,78045.81,0.0,1.0,0.0,9e-05]
[1777639096036,66.59,78043.99,0.0,1.0,0.0,9e-05]
[1777639096309,66.59,78045.12,0.0,1.0,0.0,9e-05]
[1777639101344,66.59,78044.4,0.0,1.0,0.0,9e-05]
[1777639103358,66.59,78046.21,0.0,1.0,0.0,9e-05]
[1777639104885,66.59,78046.21,0.0,1.0,0.0,9e-05]
[1777639105078,66.59,78046.21,0.0,1.0,0.0,9e-05]
[1777639105024,66.59,78046.65,0.0,1.0,0.0,9e-05]
[1777639105372,66.59,78053.9,0.0,1.0,0.0,9e-05]
[1777639106927,66.59,78053.9,0.0,1.0,0.0,9e-05]
[1777639107081,66.59,78053.9,0.0,1.0,0.0,9e-05]
[1777639107029,66.59,78059.69,0.0,1.0,0.0,9e-05]
[1777639107386,66.59,78063.01,0.0,1.0,0.0,9e-05]
[1777639108393,66.59,78067.09,0.0,1.0,0.0,9e-05]
[1777639109400,66.59,78068.9,0.0,1.0,0.0,9e-05]
[1777639110407,66.59,78070.57,0.0,1.0,0.0,9e-05]
[1777639111283,66.59,78070.57,0.0,1.0,0.0,9e-05]
[1777639111331,66.59,78070.57,0.0,1.0,0.0,9e-05]
[1777639111674,66.59,78070.57,0.0,1.0,0.0,9e-05]
[1777639111832,66.59,78070.57,0.0,1.0,0.0,9e-05]
[1777639111934,66.59,78070.67,0.0,1.0,0.0,9e-05]
[1777639113431,66.59,78074.49,0.0,1.0,0.0,9e-05]
[1777639114435,66.59,78082.87,0.0,1.0,0.0,9e-05]
[1777639115442,66.59,78094.03,0.0,1.0,0.0,8e-05]
[1777639116783,66.59,78094.03,0.0,1.0,0.0,8e-05]
[1777639117004,66.59,78094.07,0.0,1.0,0.0,8e-05]
[1777639117396,66.59,78094.07,0.0,1.0,0.0,8e-05]
[1777639117849,66.59,78094.07,0.0,1.0,0.0,8e-05]
[1777639118080,66.59,78094.07,0.0,1.0,0.0,8e-05]
[1777639117950,66.59,78093.9,0.0,1.0,0.0,8e-05]
[1777639119470,66.59,78092.2,0.0,1.0,0.0,8e-05]
[1777639121483,66.59,78089.33,0.0,1.0,0.0,9e-05]
[1777639122419,66.59,78089.33,0.0,1.0,0.0,9e-05]
[1777639122576,66.59,78089.33,0.0,1.0,0.0,9e-05]
[1777639123042,66.59,78089.33,0.0,1.0,0.0,9e-05]
[1777639123077,66.59,78089.33,0.0,1.0,0.0,9e-05]
[1777639122669,66.59,78084.4,0.0,1.0,0.0,9e-05]
[1777639123498,66.59,78078.62,0.0,1.0,0.0,9e-05]
[1777639124504,66.59,78076.73,0.0,1.0,0.0,9e-05]
[1777639125339,66.59,78076.73,0.0,1.0,0.0,9e-05]
[1777639125804,66.59,78076.73,0.0,1.0,0.0,9e-05]
[1777639125833,66.59,78076.73,0.0,1.0,0.0,9e-05]
[1777639125884,66.59,78075.97,0.0,1.0,0.0,9e-05]
[1777639126676,66.59,78075.97,0.0,1.0,0.0,9e-05]
[1777639126825,66.59,78075.97,0.0,1.0,0.0,9e-05]
[1777639127526,66.59,78074.13,0.0,1.0,0.0,9e-05]
[1777639128838,66.59,78068.93,0.0,1.0,0.0,9e-05]
[1777639129337,66.59,78068.93,0.0,1.0,0.0,9e-05]
[1777639129540,66.59,78063.53,0.0,1.0,0.0,9e-05]
[1777639130547,66.59,78057.48,0.0,1.0,0.0,9e-05]
[1777639131554,66.59,78054.29,0.0,1.0,0.0,9e-05]
[1777639132561,66.59,78049.47,0.0,1.0,0.0,9e-05]
[1777639133569,66.59,78053.82,0.0,1.0,0.0,9e-05]
[1777639134393,66.59,78053.82,0.0,1.0,0.0,9e-05]
[1777639134579,66.59,78053.82,0.0,1.0,0.0,9e-05]
[1777639134681,66.59,78054.54,0.0,1.0,0.0,9e-05]
[1777639136589,66.59,78052.99,0.0,1.0,0.0,9e-05]
[1777639137603,66.59,78050.57,0.0,1.0,0.0,9e-05]
[1777639138158,66.59,78050.57,0.0,1.0,0.0,9e-05]
[1777639138331,66.59,78050.57,0.0,1.0,0.0,9e-05]
[1777639139616,66.59,78048.86,0.0,1.0,0.0,9e-05]
[1777639140623,66.59,78045.78,0.0,1.0,0.0,9e-05]
[1777639141962,66.59,78045.78,0.0,1.0,0.0,9e-05]
[1777639142079,66.59,78045.78,0.0,1.0,0.0,9e-05]
[1777639142135,66.59,78038.17,0.0,1.0,0.0,9e-05]
[1777639142637,66.59,78036.45,0.0,1.0,0.0,9e-05]
[1777639143644,66.59,78033.64,0.0,1.0,0.0,0.0001]
[1777639144651,66.59,78034.79,0.0,1.0,0.0,0.0001]
[1777639146086,66.59,78034.79,0.0,1.0,0.0,0.0001]
[1777639145658,66.59,78032.92,0.0,1.0,0.0,0.0001]
[1777639146325,66.59,78032.92,0.0,1.0,0.0,0.0001]
[1777639146665,66.59,78031.27,0.0,1.0,0.0,0.0001]
[1777639147672,66.59,78028.72,0.0,1.0,0.0,0.0001]
[1777639148679,66.59,78026.87,0.0,1.0,0.0,0.0001]
[1777639149214,66.59,78026.87,0.0,1.0,0.0,0.0001]
[1777639149329,66.59,78026.87,0.0,1.0,0.0,0.0001]
[1777639149471,66.59,78026.87,0.0,1.0,0.0,0.0001]
[1777639149579,66.59,78026.87,0.0,1.0,0.0,0.0001]
[1777639149686,66.59,78024.5,0.0,1.0,0.0,0.0001]
[1777639150693,66.59,78019.46,0.0,1.0,0.0,0.0001]
[1777639151700,66.59,78017.1,0.0,1.0,0.0,0.0001]
[1777639152707,66.59,78007.14,0.0,1.0,0.0,0.0001]
[1777639153329,66.59,78007.14,0.0,1.0,0.0,0.0001]
[1777639153714,66.59,78001.21,0.0,1.0,0.0,0.0001]
[1777639154721,66.59,77998.14,0.0,1.0,0.0,0.0001]
[1777639155728,66.59,78002.24,0.0,1.0,0.0,0.0001]
[1777639156735,66.59,78015.79,0.0,1.0,0.0,0.0001]
[1777639158092,66.59,78015.79,0.0,1.0,0.0,0.0001]
[1777639157742,66.59,78014.68,0.0,1.0,0.0,0.0001]
[1777639158327,66.59,78014.68,0.0,1.0,0.0,0.0001]
[1777639160212,66.59,78013.58,0.0,1.0,0.0,0.0001]
[1777639160763,66.59,78015.0,0.0,1.0,0.0,0.0001]
[1777639161770,66.59,78015.88,0.0,1.0,0.0,0.0001]
[1777639165798,66.59,78022.18,0.0,1.0,0.0,0.0001]
[1777639167131,66.59,78022.18,0.0,1.0,0.0,0.0001]
[1777639167301,66.59,78022.68,0.0,1.0,0.0,0.0001]
[1777639167921,66.59,78024.67,0.0,1.0,0.0,0.0001]
[1777639171328,66.59,78024.65,0.0,1.0,0.0,0.0001]
[1777639171840,66.59,78025.31,0.0,1.0,0.0,0.0001]
[1777639173096,66.59,78025.31,0.0,1.0,0.0,0.0001]
[1777639173181,66.59,78026.64,0.0,1.0,0.0,0.0001]
[1777639173333,66.59,78026.64,0.0,1.0,0.0,0.0001]
[1777639173853,66.59,78024.09,0.0,1.0,0.0,0.0001]
[1777639174861,66.59,78024.97,0.0,1.0,0.0,0.0001]
[1777639176875,66.59,78023.7,0.0,1.0,0.0,0.0001]
[1777639181910,66.59,78024.76,0.0,1.0,0.0,0.0001]
[1777639182642,66.59,78024.76,0.0,1.0,0.0,0.0001]
[1777639182831,66.59,78024.76,0.0,1.0,0.0,0.0001]
[1777639183044,66.59,78024.76,0.0,1.0,0.0,0.0001]
[1777639183079,66.59,78024.76,0.0,1.0,0.0,0.0001]
[1777639183133,66.59,78023.15,0.0,1.0,0.0,0.0001]
[1777639184930,66.59,78019.08,0.0,1.0,0.0,0.0001]
[1777639185330,66.59,78019.08,0.0,1.0,0.0,0.0001]
[1777639185813,66.59,78019.08,0.0,1.0,0.0,0.0001]
[1777639185835,66.59,78019.08,0.0,1.0,0.0,0.0001]
[1777639185938,66.59,78017.11,0.0,1.0,0.0,0.0001]
[1777639186945,66.59,78019.39,0.0,1.0,0.0,0.0001]
[1777639189965,66.59,78018.11,0.0,1.0,0.0,0.0001]
[1777639190969,66.59,78018.11,0.0,1.0,0.0,0.0001]
[1777639191080,66.59,78018.11,0.0,1.0,0.0,0.0001]
[1777639191980,66.59,78015.92,0.0,1.0,0.0,0.0001]
[1777639192987,66.59,78011.34,0.0,1.0,0.0,0.0001]
[1777639193994,66.59,78014.74,0.0,1.0,0.0,0.0001]
[1777639195139,66.59,78016.84,0.0,1.0,0.0,0.0001]
[1777639195234,66.59,78016.84,0.0,1.0,0.0,0.0001]
[1777639195326,66.59,78016.84,0.0,1.0,0.0,0.0001]
[1777639197327,66.59,78016.11,0.0,1.0,0.0,0.0001]
[1777639197930,66.59,78016.11,0.0,1.0,0.0,0.0001]
[1777639198111,66.59,78016.11,0.0,1.0,0.0,0.0001]
[1777639198180,66.59,78023.5,0.0,1.0,0.0,0.0001]
[1777639200755,66.59,78021.82,0.0,1.0,0.0,0.0001]
[1777639200833,66.59,78021.82,0.0,1.0,0.0,0.0001]
[1777639201045,66.59,78023.96,0.0,1.0,0.0,0.0001]
[1777639201807,66.59,78023.96,0.0,1.0,0.0,0.0001]
[1777639201838,66.59,78023.96,0.0,1.0,0.0,0.0001]
[1777639202051,66.59,78025.97,0.0,1.0,0.0,0.0001]
[1777639203058,66.59,78029.39,0.0,1.0,0.0,0.0001]
[1777639208156,66.59,78029.53,0.0,1.0,0.0,0.0001]
[1777639208328,66.59,78030.39,0.0,1.0,0.0,0.0001]
[1777639210332,66.59,78030.44,0.0,1.0,0.0,0.0001]
[1777639210577,66.59,78030.44,0.0,1.0,0.0,0.0001]
[1777639211117,66.59,78033.25,0.0,1.0,0.0,9e-05]
[1777639216152,66.59,78031.86,0.0,1.0,0.0,9e-05]
[1777639217643,66.59,78031.63,0.0,1.0,0.0,9e-05]
[1777639217831,66.59,78031.63,0.0,1.0,0.0,9e-05]
[1777639220182,66.59,78035.61,0.0,1.0,0.0,9e-05]
[1777639220404,66.59,78035.61,0.0,1.0,0.0,9e-05]
[1777639221191,66.59,78039.82,0.0,1.0,0.0,9e-05]
[1777639222196,66.59,78044.54,0.0,1.0,0.0,9e-05]
[1777639223873,66.59,78045.13,0.0,1.0,0.0,9e-05]
[1777639225217,66.59,78041.26,0.0,1.0,0.0,9e-05]
[1777639226224,66.59,78039.16,0.0,1.0,0.0,9e-05]
[1777639228690,66.59,78040.34,0.0,1.0,0.0,9e-05]
[1777639228712,66.59,78064.15,0.0,1.0,0.0,9e-05]
[1777639229250,66.59,78083.82,0.0,1.0,0.0,9e-05]
[1777639230257,66.59,78087.84,0.0,1.0,0.0,8e-05]
[1777639232291,66.59,78087.84,0.0,1.0,0.0,8e-05]
[1777639231264,66.59,78088.76,0.0,1.0,0.0,8e-05]
[1777639232469,66.59,78109.86,0.0,1.0,0.0,8e-05]
[1777639233279,66.59,78127.25,0.0,1.0,0.0,8e-05]
[1777639234285,66.59,78125.61,0.0,1.0,0.0,8e-05]
[1777639236333,66.59,78125.62,0.0,1.0,0.0,8e-05]
[1777639238084,66.59,78126.04,0.0,1.0,0.0,8e-05]
[1777639242343,66.59,78124.11,0.0,1.0,0.0,8e-05]
[1777639244358,66.59,78117.85,0.0,1.0,0.0,8e-05]
[1777639246371,66.59,78113.07,0.0,1.0,0.0,8e-05]
[1777639248218,66.59,78113.07,0.0,1.0,0.0,8e-05]
[1777639248328,66.59,78111.76,0.0,1.0,0.0,8e-05]
[1777639249392,66.59,78107.56,0.0,1.0,0.0,8e-05]
[1777639250399,66.59,78105.79,0.0,1.0,0.0,8e-05]
[1777639252603,66.59,78105.85,0.0,1.0,0.0,8e-05]
[1777639252833,66.59,78105.85,0.0,1.0,0.0,8e-05]
[1777639252928,66.59,78105.32,0.0,1.0,0.0,8e-05]
[1777639254427,66.59,78099.8,0.0,1.0,0.0,8e-05]
[1777639255434,66.59,78092.02,0.0,1.0,0.0,8e-05]
[1777639256441,66.59,78089.96,0.0,1.0,0.0,8e-05]
[1777639258455,66.59,78084.5,0.0,1.0,0.0,8e-05]
[1777639259462,66.59,78081.49,0.0,1.0,0.0,8e-05]
[1777639261035,66.59,78081.49,0.0,1.0,0.0,8e-05]
[1777639261078,66.59,78081.49,0.0,1.0,0.0,8e-05]
[1777639261124,66.59,78086.8,0.0,1.0,0.0,8e-05]
[1777639261476,66.59,78084.91,0.0,1.0,0.0,8e-05]
[1777639265193,66.59,78083.69,0.0,1.0,0.0,8e-05]
[1777639264498,66.59,78088.59,0.0,1.0,0.0,8e-05]
[1777639265330,66.59,78088.59,0.0,1.0,0.0,8e-05]
[1777639265504,66.59,78091.03,0.0,1.0,0.0,8e-05]
[1777639266511,66.59,78093.65,0.0,1.0,0.0,8e-05]
[1777639269699,66.59,78092.54,0.0,1.0,0.0,8e-05]
[1777639269831,66.59,78092.54,0.0,1.0,0.0,8e-05]
[1777639270057,66.59,78092.54,0.0,1.0,0.0,8e-05]
[1777639270076,66.59,78092.54,0.0,1.0,0.0,8e-05]
[1777639270128,66.59,78089.33,0.0,1.0,0.0,8e-05]
[1777639270539,66.59,78080.98,0.0,1.0,0.0,9e-05]
[1777639271547,66.59,78076.43,0.0,1.0,0.0,9e-05]
[1777639272554,66.59,78072.85,0.0,1.0,0.0,9e-05]
[1777639274965,66.59,78072.65,0.0,1.0,0.0,9e-05]
[1777639275082,66.59,78072.65,0.0,1.0,0.0,9e-05]
[1777639275183,66.59,78072.27,0.0,1.0,0.0,9e-05]
[1777639276582,66.59,78066.7,0.0,1.0,0.0,9e-05]
[1777639277589,66.59,78061.26,0.0,1.0,0.0,9e-05]
[1777639279603,66.59,78057.38,0.0,1.0,0.0,9e-05]
[1777639280610,66.59,78053.53,0.0,1.0,0.0,9e-05]
[1777639282179,66.59,78053.53,0.0,1.0,0.0,9e-05]
[1777639282290,66.59,78053.53,0.0,1.0,0.0,9e-05]
[1777639283631,66.59,78050.92,0.0,1.0,0.0,9e-05]
[1777639284637,66.59,78052.69,0.0,1.0,0.0,9e-05]
[1777639285646,66.59,78049.51,0.0,1.0,0.0,9e-05]
[1777639286652,66.59,78047.33,0.0,1.0,0.0,9e-05]
[1777639287659,66.59,78043.46,0.0,1.0,0.0,9e-05]
[1777639288502,66.59,78043.46,0.0,1.0,0.0,9e-05]
[1777639288576,66.59,78043.46,0.0,1.0,0.0,9e-05]
[1777639289673,66.59,78038.77,0.0,1.0,0.0,9e-05]
[1777639290680,66.59,78036.02,0.0,1.0,0.0,9e-05]
[1777639291687,66.59,78034.56,0.0,1.0,0.0,9e-05]
[1777639294385,66.59,78034.76,0.0,1.0,0.0,9e-05]
[1777639294575,66.59,78034.76,0.0,1.0,0.0,9e-05]
[1777639297844,66.59,78034.29,0.0,1.0,0.0,9e-05]
[1777639298079,66.59,78034.29,0.0,1.0,0.0,9e-05]
[1777639298177,66.59,78036.26,0.0,1.0,0.0,9e-05]
[1777639299338,66.59,78036.26,0.0,1.0,0.0,9e-05]
[1777639299584,66.59,78036.26,0.0,1.0,0.0,9e-05]
[1777639300076,66.59,78036.26,0.0,1.0,0.0,9e-05]
[1777639300178,66.59,78032.49,0.0,1.0,0.0,9e-05]
[1777639300751,66.59,78027.86,0.0,1.0,0.0,9e-05]
[1777639301758,66.59,78017.9,0.0,1.0,0.0,0.0001]
[1777639302765,66.59,78014.5,0.0,1.0,0.0,0.0001]
[1777639303772,66.59,78013.46,0.0,1.0,0.0,0.0001]
[1777639305882,66.59,78013.07,0.0,1.0,0.0,0.0001]
[1777639306078,66.59,78013.07,0.0,1.0,0.0,0.0001]
[1777639306143,66.59,78013.05,0.0,1.0,0.0,0.0001]
[1777639307799,66.59,78005.7,0.0,1.0,0.0,0.0001]
[1777639308807,66.59,77997.32,0.0,1.0,0.0,0.0001]
[1777639309814,66.59,77994.17,0.0,1.0,0.0,0.0001]
[1777639310821,66.59,77983.93,0.0,1.0,0.0,0.0001]
[1777639311828,66.59,77987.44,0.0,1.0,0.0,0.0001]
[1777639312835,66.59,77984.1,0.0,1.0,0.0,0.0001]
[1777639317869,66.59,77983.14,0.0,1.0,0.0,0.0001]
[1777639320891,66.59,77967.62,0.0,1.0,0.0,0.00011]
[1777639322905,66.59,77965.61,0.0,1.0,0.0,0.00011]
[1777639324206,66.59,77965.61,0.0,1.0,0.0,0.00011]
[1777639326339,66.59,77965.53,0.0,1.0,0.0,0.00011]
[1777639330965,66.59,77974.76,0.0,1.0,0.0,0.0001]
[1777639331972,66.59,77980.26,0.0,1.0,0.0,0.0001]
[1777639332980,66.59,77986.12,0.0,1.0,0.0,0.0001]
[1777639333986,66.59,77989.6,0.0,1.0,0.0,0.0001]
[1777639336000,66.59,77986.76,0.0,1.0,0.0,0.0001]
[1777639338014,66.59,77988.74,0.0,1.0,0.0,0.0001]
[1777639339021,66.59,77994.07,0.0,1.0,0.0,0.0001]
[1777639340028,66.59,77991.26,0.0,1.0,0.0,0.0001]
[1777639343992,66.59,77990.56,0.0,1.0,0.0,0.0001]
[1777639344075,66.59,77990.56,0.0,1.0,0.0,0.0001]
[1777639344306,66.59,77990.56,0.0,1.0,0.0,0.0001]
[1777639344328,66.59,77990.56,0.0,1.0,0.0,0.0001]
[1777639345063,66.59,77989.01,0.0,1.0,0.0,0.0001]
[1777639347077,66.59,77985.01,0.0,1.0,0.0,0.0001]
[1777639349091,66.59,77980.98,0.0,1.0,0.0,0.0001]
[1777639350099,66.59,77977.28,0.0,1.0,0.0,0.0001]
[1777639351106,66.59,77978.61,0.0,1.0,0.0,0.0001]
[1777639353120,66.59,77976.75,0.0,1.0,0.0,0.0001]
[1777639356141,66.59,77973.48,0.0,1.0,0.0,0.0001]
[1777639357148,66.59,77966.94,0.0,1.0,0.0,0.0001]
[1777639359162,66.59,77965.06,0.0,1.0,0.0,0.0001]
[1777639360169,66.59,77963.29,0.0,1.0,0.0,0.00011]
[1777639361175,66.59,77961.38,0.0,1.0,0.0,0.00011]
[1777639363190,66.59,77955.44,0.0,1.0,0.0,0.00011]
[1777639365204,66.59,77959.74,0.0,1.0,0.0,0.00011]
[1777639366211,66.59,77966.58,0.0,1.0,0.0,0.0001]
[1777639367218,66.59,77968.34,0.0,1.0,0.0,0.0001]
[1777639369232,66.59,77971.82,0.0,1.0,0.0,0.0001]
[1777639371246,66.59,77978.01,0.0,1.0,0.0,0.0001]
[1777639375273,66.59,77975.38,0.0,1.0,0.0,0.0001]
[1777639376281,66.59,77973.19,0.0,1.0,0.0,0.0001]
[1777639377288,66.59,77971.18,0.0,1.0,0.0,0.0001]
[1777639380309,66.59,77968.89,0.0,1.0,0.0,0.0001]
[1777639383724,66.59,77967.81,0.0,1.0,0.0,0.0001]
[1777639383826,66.59,77967.81,0.0,1.0,0.0,0.0001]
[1777639384337,66.59,77966.09,0.0,1.0,0.0,0.0001]
[1777639387358,66.59,77972.62,0.0,1.0,0.0,0.0001]
[1777639390142,66.59,77973.83,0.0,1.0,0.0,0.0001]
[1777639390334,66.59,77973.83,0.0,1.0,0.0,0.0001]
[1777639390378,66.59,77973.27,0.0,1.0,0.0,0.0001]
[1777639391700,66.59,77971.86,0.0,1.0,0.0,0.0001]
[1777639391828,66.59,77971.86,0.0,1.0,0.0,0.0001]
[1777639397428,66.59,77972.1,0.0,1.0,0.0,0.0001]
[1777639399442,66.59,77970.38,0.0,1.0,0.0,0.0001]
[1777639401457,66.59,77972.55,0.0,1.0,0.0,0.0001]
[1777639402914,66.59,77972.55,0.0,1.0,0.0,0.0001]
[1777639403083,66.59,77972.55,0.0,1.0,0.0,0.0001]
[1777639403177,66.59,77974.27,0.0,1.0,0.0,0.0001]
[1777639403635,66.59,77974.27,0.0,1.0,0.0,0.0001]
[1777639403829,66.59,77974.27,0.0,1.0,0.0,0.0001]
[1777639406492,66.59,77967.89,0.0,1.0,0.0,0.0001]
[1777639407499,66.59,77963.94,0.0,1.0,0.0,0.00011]
[1777639408649,66.59,77958.63,0.0,1.0,0.0,0.00011]
[1777639409515,66.59,77950.65,0.0,1.0,0.0,0.00011]
[1777639410522,66.59,77948.39,0.0,1.0,0.0,0.00011]
[1777639411528,66.59,77948.92,0.0,1.0,0.0,0.00011]
[1777639412536,66.59,77945.57,0.0,1.0,0.0,0.00011]
[1777639415557,66.59,77943.51,0.0,1.0,0.0,0.00011]
[1777639419325,66.59,77943.98,0.0,1.0,0.0,0.00011]
[1777639419359,66.59,77943.59,0.0,1.0,0.0,0.00011]
[1777639419584,66.59,77943.59,0.0,1.0,0.0,0.00011]
[1777639421599,66.59,77940.84,0.0,1.0,0.0,0.00011]
[1777639423613,66.59,77938.83,0.0,1.0,0.0,0.00011]
[1777639427641,66.59,77940.86,0.0,1.0,0.0,0.00011]
[1777639428999,66.59,77940.86,0.0,1.0,0.0,0.00011]
[1777639429077,66.59,77940.86,0.0,1.0,0.0,0.00011]
[1777639434050,66.59,77942.5,0.0,1.0,0.0,0.00011]
[1777639434083,66.59,77942.5,0.0,1.0,0.0,0.00011]
[1777639434135,66.59,77941.95,0.0,1.0,0.0,0.00011]
[1777639434689,66.59,77940.24,0.0,1.0,0.0,0.00011]
[1777639435696,66.59,77938.33,0.0,1.0,0.0,0.00011]
[1777639436846,66.59,77938.33,0.0,1.0,0.0,0.00011]
[1777639437077,66.59,77938.33,0.0,1.0,0.0,0.00011]
[1777639443072,66.59,77937.53,0.0,1.0,0.0,0.00011]
[1777639443125,66.59,77939.68,0.0,1.0,0.0,0.00011]
[1777639446084,66.59,77940.95,0.0,1.0,0.0,0.00011]
[1777639446330,66.59,77940.95,0.0,1.0,0.0,0.00011]
[1777639446347,66.59,77940.67,0.0,1.0,0.0,0.00011]
[1777639446915,66.59,77940.67,0.0,1.0,0.0,0.00011]
[1777639447083,66.59,77940.67,0.0,1.0,0.0,0.00011]
[1777639452819,66.59,77945.85,0.0,1.0,0.0,0.00011]
[1777639453826,66.59,77948.64,0.0,1.0,0.0,0.00011]
[1777639455418,66.59,77948.64,0.0,1.0,0.0,0.00011]
[1777639455430,66.59,77949.49,0.0,1.0,0.0,0.00011]
[1777639455583,66.59,77949.49,0.0,1.0,0.0,0.00011]
[1777639456228,66.59,77949.49,0.0,1.0,0.0,0.00011]
[1777639456329,66.59,77949.49,0.0,1.0,0.0,0.00011]
[1777639458862,66.59,77954.91,0.0,1.0,0.0,0.00011]
[1777639459869,66.59,77952.85,0.0,1.0,0.0,0.00011]
[1777639462418,66.59,77953.58,0.0,1.0,0.0,0.00011]
[1777639462581,66.59,77954.9,0.0,1.0,0.0,0.00011]
[1777639462890,66.59,77954.43,0.0,1.0,0.0,0.00011]
[1777639463926,66.59,77954.43,0.0,1.0,0.0,0.00011]
[1777639464077,66.59,77954.43,0.0,1.0,0.0,0.00011]
[1777639467925,66.59,77951.7,0.0,1.0,0.0,0.00011]
[1777639469621,66.59,77951.96,0.0,1.0,0.0,0.00011]
[1777639469831,66.59,77951.96,0.0,1.0,0.0,0.00011]
[1777639470067,66.59,77951.96,0.0,1.0,0.0,0.00011]
[1777639470081,66.59,77951.96,0.0,1.0,0.0,0.00011]
[1777639470164,66.59,77952.16,0.0,1.0,0.0,0.00011]
[1777639475981,66.59,77954.16,0.0,1.0,0.0,0.0001]
[1777639477158,66.59,77954.16,0.0,1.0,0.0,0.0001]
[1777639477329,66.59,77954.16,0.0,1.0,0.0,0.0001]
[1777639477431,66.59,77954.16,0.0,1.0,0.0,0.0001]
[1777639477349,66.59,77953.11,0.0,1.0,0.0,0.00011]
[1777639477578,66.59,77953.11,0.0,1.0,0.0,0.00011]
[1777639481018,66.59,77950.64,0.0,1.0,0.0,0.00011]
[1777639482025,66.59,77946.7,0.0,1.0,0.0,0.00011]
[1777639483303,66.59,77946.7,0.0,1.0,0.0,0.00011]
[1777639483335,66.59,77946.7,0.0,1.0,0.0,0.00011]
[1777639483404,66.59,77944.68,0.0,1.0,0.0,0.00011]
[1777639484039,66.59,77952.31,0.0,1.0,0.0,0.00011]
[1777639486053,66.59,77947.0,0.0,1.0,0.0,0.00011]
[1777639488623,66.59,77947.11,0.0,1.0,0.0,0.00011]
[1777639489130,66.59,77947.11,0.0,1.0,0.0,0.00011]
[1777639495117,66.59,77947.21,0.0,1.0,0.0,0.00011]
[1777639500151,66.59,77946.15,0.0,1.0,0.0,0.00011]
[1777639501158,66.59,77943.66,0.0,1.0,0.0,0.00011]
[1777639504179,66.59,77938.69,0.0,1.0,0.0,0.00011]
[1777639505694,66.59,77937.63,0.0,1.0,0.0,0.00011]
[1777639505833,66.59,77937.63,0.0,1.0,0.0,0.00011]
[1777639505952,66.59,77937.63,0.0,1.0,0.0,0.00011]
[1777639506083,66.59,77937.63,0.0,1.0,0.0,0.00011]
[1777639506193,66.59,77936.69,0.0,1.0,0.0,0.00011]
[1777639510222,66.59,77938.3,0.0,1.0,0.0,0.00011]
[1777639513243,66.59,77940.94,0.0,1.0,0.0,0.00011]
[1777639513985,66.59,77940.94,0.0,1.0,0.0,0.00011]
[1777639514079,66.59,77940.94,0.0,1.0,0.0,0.00011]
[1777639514250,66.59,77942.69,0.0,1.0,0.0,0.00011]
[1777639515257,66.59,77946.04,0.0,1.0,0.0,0.00011]
[1777639516264,66.59,77951.7,0.0,1.0,0.0,0.00011]
[1777639517271,66.59,77953.58,0.0,1.0,0.0,0.00011]
[1777639519573,66.59,77953.65,0.0,1.0,0.0,0.00011]
[1777639519836,66.59,77953.65,0.0,1.0,0.0,0.00011]
[1777639525327,66.59,77952.39,0.0,1.0,0.0,0.00011]
[1777639526333,66.59,77949.13,0.0,1.0,0.0,0.00011]
[1777639529002,66.59,77948.35,0.0,1.0,0.0,0.00011]
[1777639529078,66.59,77948.35,0.0,1.0,0.0,0.00011]
[1777639529355,66.59,77948.67,0.0,1.0,0.0,0.00011]
[1777639530057,66.59,77948.67,0.0,1.0,0.0,0.00011]
[1777639530078,66.59,77948.67,0.0,1.0,0.0,0.00011]
[1777639533383,66.59,77947.98,0.0,1.0,0.0,0.00011]
[1777639534389,66.59,77943.64,0.0,1.0,0.0,0.00011]
[1777639535775,66.59,77942.16,0.0,1.0,0.0,0.00011]
[1777639535839,66.59,77942.16,0.0,1.0,0.0,0.00011]
[1777639536404,66.59,77940.84,0.0,1.0,0.0,0.00011]
[1777639536849,66.59,77940.84,0.0,1.0,0.0,0.00011]
[1777639537081,66.59,77940.84,0.0,1.0,0.0,0.00011]
[1777639539425,66.59,77947.9,0.0,1.0,0.0,0.00011]
[1777639540432,66.59,77951.25,0.0,1.0,0.0,0.0001]
[1777639541076,66.59,77951.25,0.0,1.0,0.0,0.0001]
[1777639541332,66.59,77951.25,0.0,1.0,0.0,0.0001]
[1777639541439,66.59,77951.72,0.0,1.0,0.0,0.0001]
[1777639542186,66.59,77951.72,0.0,1.0,0.0,0.0001]
[1777639542332,66.59,77951.72,0.0,1.0,0.0,0.0001]
[1777639547069,66.59,77950.84,0.0,1.0,0.0,0.0001]
[1777639547076,66.59,77950.84,0.0,1.0,0.0,0.0001]
[1777639547482,66.59,77951.45,0.0,1.0,0.0,0.0001]
[1777639547873,66.59,77951.45,0.0,1.0,0.0,0.0001]
[1777639548082,66.59,77951.45,0.0,1.0,0.0,0.0001]
[1777639551510,66.59,77953.47,0.0,1.0,0.0,0.0001]
[1777639553524,66.59,77951.62,0.0,1.0,0.0,0.0001]
[1777639554531,66.59,77949.37,0.0,1.0,0.0,0.0001]
[1777639554798,66.59,77949.37,0.0,1.0,0.0,0.0001]
[1777639554829,66.59,77949.37,0.0,1.0,0.0,0.0001]
[1777639555538,66.59,77948.37,0.0,1.0,0.0,0.00011]
[1777639556318,66.59,77948.37,0.0,1.0,0.0,0.00011]
[1777639556334,66.59,77948.37,0.0,1.0,0.0,0.00011]
[1777639559047,66.59,77946.94,0.0,1.0,0.0,0.00011]
[1777639560573,66.59,77944.93,0.0,1.0,0.0,0.00011]
[1777639562781,66.59,77946.1,0.0,1.0,0.0,0.00011]
[1777639562829,66.59,77946.1,0.0,1.0,0.0,0.00011]
[1777639563568,66.59,77946.1,0.0,1.0,0.0,0.00011]
[1777639563587,66.59,77946.1,0.0,1.0,0.0,0.00011]
[1777639564255,66.59,77946.1,0.0,1.0,0.0,0.00011]
[1777639564301,66.59,77947.51,0.0,1.0,0.0,0.00011]
[1777639564601,66.59,77973.21,0.0,1.0,0.0,0.0001]
[1777639565608,66.59,77983.7,0.0,1.0,0.0,0.0001]
[1777639566615,66.59,77985.28,0.0,1.0,0.0,0.0001]
[1777639567976,66.59,77985.28,0.0,1.0,0.0,0.0001]
[1777639567984,66.59,77984.89,0.0,1.0,0.0,0.0001]
[1777639573664,66.59,77986.36,0.0,1.0,0.0,0.0001]
[1777639578699,66.59,77985.48,0.0,1.0,0.0,0.0001]
[1777639583443,66.59,78004.81,0.0,1.0,0.0,9e-05]
[1777639583734,66.59,78018.7,0.0,1.0,0.0,9e-05]
[1777639584741,66.59,78021.41,0.0,1.0,0.0,9e-05]
[1777639586497,66.59,78021.41,0.0,1.0,0.0,9e-05]
[1777639586546,66.59,78020.91,0.0,1.0,0.0,9e-05]
[1777639588769,66.59,78022.47,0.0,1.0,0.0,9e-05]
[1777639590334,66.59,78022.47,0.0,1.0,0.0,9e-05]
[1777639590429,66.59,78024.01,0.0,1.0,0.0,9e-05]
[1777639591790,66.59,78019.92,0.0,1.0,0.0,9e-05]
[1777639593669,66.59,78018.89,0.0,1.0,0.0,9e-05]
[1777639593829,66.59,78018.89,0.0,1.0,0.0,9e-05]
[1777639593891,66.59,78019.37,0.0,1.0,0.0,9e-05]
[1777639594810,66.59,78017.34,0.0,1.0,0.0,9e-05]
[1777639596263,66.59,78017.34,0.0,1.0,0.0,9e-05]
[1777639596341,66.59,78017.34,0.0,1.0,0.0,9e-05]
[1777639596825,66.59,78012.88,0.0,1.0,0.0,9e-05]
[1777639597832,66.59,78009.7,0.0,1.0,0.0,9e-05]
[1777639598838,66.59,78011.28,0.0,1.0,0.0,9e-05]
[1777639601050,66.59,78011.28,0.0,1.0,0.0,9e-05]
[1777639601077,66.59,78011.28,0.0,1.0,0.0,9e-05]
[1777639601352,66.59,78011.28,0.0,1.0,0.0,9e-05]
[1777639601580,66.59,78011.28,0.0,1.0,0.0,9e-05]
[1777639601375,66.59,78010.51,0.0,1.0,0.0,9e-05]
[1777639605888,66.59,78006.03,0.0,1.0,0.0,9e-05]
[1777639606895,66.59,77990.18,0.0,1.0,0.0,0.0001]
[1777639607901,66.59,77980.1,0.0,1.0,0.0,0.0001]
[1777639608908,66.59,77973.63,0.0,1.0,0.0,0.0001]
[1777639611289,66.59,77973.59,0.0,1.0,0.0,0.0001]
[1777639611331,66.59,77973.59,0.0,1.0,0.0,0.0001]
[1777639611390,66.59,77973.5,0.0,1.0,0.0,0.0001]
[1777639613850,66.59,77973.46,0.0,1.0,0.0,0.0001]
[1777639614081,66.59,77973.46,0.0,1.0,0.0,0.0001]
[1777639619067,66.59,77973.05,0.0,1.0,0.0,0.0001]
[1777639619133,66.59,77979.21,0.0,1.0,0.0,0.0001]
[1777639620242,66.59,77979.21,0.0,1.0,0.0,0.0001]
[1777639620290,66.59,78005.51,0.0,1.0,0.0,9e-05]
[1777639621032,66.59,78024.02,0.0,1.0,0.0,9e-05]
[1777639622035,66.59,78032.41,0.0,1.0,0.0,9e-05]
[1777639623552,66.59,78032.41,0.0,1.0,0.0,9e-05]
[1777639623577,66.59,78030.21,0.0,1.0,0.0,9e-05]
[1777639625056,66.59,78026.81,0.0,1.0,0.0,9e-05]
[1777639627069,66.59,78028.21,0.0,1.0,0.0,9e-05]
[1777639630091,66.59,78025.36,0.0,1.0,0.0,9e-05]
[1777639632105,66.59,78023.93,0.0,1.0,0.0,9e-05]
[1777639633557,66.59,78023.93,0.0,1.0,0.0,9e-05]
[1777639633585,66.59,78023.93,0.0,1.0,0.0,9e-05]
[1777639633658,66.59,78021.4,0.0,1.0,0.0,9e-05]
[1777639634119,66.59,78023.4,0.0,1.0,0.0,9e-05]
[1777639634862,66.59,78023.4,0.0,1.0,0.0,9e-05]
[1777639635085,66.59,78023.4,0.0,1.0,0.0,9e-05]
[1777639636133,66.59,78027.33,0.0,1.0,0.0,9e-05]
[1777639641167,66.59,78026.55,0.0,1.0,0.0,9e-05]
[1777639643182,66.59,78024.72,0.0,1.0,0.0,9e-05]
[1777639644567,66.59,78024.72,0.0,1.0,0.0,9e-05]
[1777639644582,66.59,78024.72,0.0,1.0,0.0,9e-05]
[1777639644668,66.59,78025.22,0.0,1.0,0.0,9e-05]
[1777639646606,66.59,78026.01,0.0,1.0,0.0,9e-05]
[1777639646327,66.59,78027.48,0.0,1.0,0.0,9e-05]
[1777639646829,66.59,78027.48,0.0,1.0,0.0,9e-05]
[1777639649623,66.59,78026.16,0.0,1.0,0.0,9e-05]
[1777639649833,66.59,78025.58,0.0,1.0,0.0,9e-05]
[1777639650231,66.59,78020.36,0.0,1.0,0.0,9e-05]
[1777639651471,66.59,78020.36,0.0,1.0,0.0,9e-05]
[1777639651580,66.59,78020.36,0.0,1.0,0.0,9e-05]
[1777639651677,66.59,78017.76,0.0,1.0,0.0,9e-05]
[1777639657154,66.59,78018.38,0.0,1.0,0.0,9e-05]
[1777639657329,66.59,78018.38,0.0,1.0,0.0,9e-05]
[1777639657367,66.59,78018.18,0.0,1.0,0.0,9e-05]
[1777639658042,66.59,78018.18,0.0,1.0,0.0,9e-05]
[1777639658083,66.59,78018.18,0.0,1.0,0.0,9e-05]
[1777639658288,66.59,78016.93,0.0,1.0,0.0,9e-05]
[1777639659295,66.59,78015.71,0.0,1.0,0.0,9e-05]
[1777639662316,66.59,78012.59,0.0,1.0,0.0,9e-05]
[1777639662713,66.59,78012.59,0.0,1.0,0.0,9e-05]
[1777639662826,66.59,78012.59,0.0,1.0,0.0,9e-05]
[1777639663323,66.59,78010.24,0.0,1.0,0.0,9e-05]
[1777639664181,66.59,78010.24,0.0,1.0,0.0,9e-05]
[1777639664328,66.59,78010.24,0.0,1.0,0.0,9e-05]
[1777639664330,66.59,78009.17,0.0,1.0,0.0,9e-05]
[1777639665338,66.59,78007.81,0.0,1.0,0.0,9e-05]
[1777639667352,66.59,78005.2,0.0,1.0,0.0,9e-05]
[1777639668359,66.59,78003.17,0.0,1.0,0.0,9e-05]
[1777639670375,66.59,78006.73,0.0,1.0,0.0,9e-05]
[1777639671380,66.59,78011.23,0.0,1.0,0.0,9e-05]
[1777639671863,66.59,78011.23,0.0,1.0,0.0,9e-05]
[1777639672077,66.59,78011.23,0.0,1.0,0.0,9e-05]
[1777639672387,66.59,78013.53,0.0,1.0,0.0,9e-05]
[1777639673778,66.59,78013.01,0.0,1.0,0.0,9e-05]
[1777639673831,66.59,78013.01,0.0,1.0,0.0,9e-05]
[1777639674401,66.59,78015.43,0.0,1.0,0.0,9e-05]
[1777639675407,66.59,78014.44,0.0,1.0,0.0,9e-05]
[1777639677715,66.59,78010.95,0.0,1.0,0.0,9e-05]
[1777639677829,66.59,78010.95,0.0,1.0,0.0,9e-05]
[1777639678077,66.59,78010.95,0.0,1.0,0.0,9e-05]
[1777639678429,66.59,78011.14,0.0,1.0,0.0,9e-05]
[1777639681451,66.59,78015.22,0.0,1.0,0.0,9e-05]
[1777639682363,66.59,78015.22,0.0,1.0,0.0,9e-05]
[1777639682581,66.59,78015.22,0.0,1.0,0.0,9e-05]
[1777639682669,66.59,78018.75,0.0,1.0,0.0,9e-05]
[1777639683465,66.59,78017.42,0.0,1.0,0.0,9e-05]
[1777639686806,66.59,78017.51,0.0,1.0,0.0,9e-05]
[1777639686827,66.59,78017.51,0.0,1.0,0.0,9e-05]
[1777639687493,66.59,78018.1,0.0,1.0,0.0,9e-05]
[1777639688502,66.59,78018.1,0.0,1.0,0.0,9e-05]
[1777639688579,66.59,78018.1,0.0,1.0,0.0,9e-05]
[1777639688599,66.59,78020.34,0.0,1.0,0.0,9e-05]
[1777639690514,66.59,78022.49,0.0,1.0,0.0,9e-05]
[1777639691659,66.59,78022.49,0.0,1.0,0.0,9e-05]
[1777639691521,66.59,78026.24,0.0,1.0,0.0,9e-05]
[1777639691827,66.59,78026.24,0.0,1.0,0.0,9e-05]
[1777639692528,66.59,78026.69,0.0,1.0,0.0,9e-05]
[1777639693268,66.59,78026.69,0.0,1.0,0.0,9e-05]
[1777639693334,66.59,78026.69,0.0,1.0,0.0,9e-05]
[1777639697563,66.59,78025.02,0.0,1.0,0.0,9e-05]
[1777639698177,66.59,78025.02,0.0,1.0,0.0,9e-05]
[1777639698570,66.59,78024.23,0.0,1.0,0.0,9e-05]
[1777639699586,66.59,78024.23,0.0,1.0,0.0,9e-05]
[1777639699594,66.59,78022.11,0.0,1.0,0.0,9e-05]
[1777639700192,66.59,78022.11,0.0,1.0,0.0,9e-05]
[1777639700332,66.59,78022.11,0.0,1.0,0.0,9e-05]
[1777639702598,66.59,78018.93,0.0,1.0,0.0,9e-05]
[1777639703588,66.59,78018.93,0.0,1.0,0.0,9e-05]
[1777639703605,66.59,78017.96,0.0,1.0,0.0,9e-05]
[1777639706626,66.59,78020.82,0.0,1.0,0.0,9e-05]
[1777639707633,66.59,78022.26,0.0,1.0,0.0,9e-05]
[1777639708613,66.59,78022.26,0.0,1.0,0.0,9e-05]
[1777639708830,66.59,78022.44,0.0,1.0,0.0,9e-05]
[1777639710654,66.59,78023.45,0.0,1.0,0.0,9e-05]
[1777639715689,66.59,78024.07,0.0,1.0,0.0,9e-05]
[1777639716696,66.59,78022.04,0.0,1.0,0.0,9e-05]
[1777639717561,66.59,78022.04,0.0,1.0,0.0,9e-05]
[1777639717581,66.59,78022.04,0.0,1.0,0.0,9e-05]
[1777639717703,66.59,78022.86,0.0,1.0,0.0,9e-05]
[1777639720724,66.59,78024.38,0.0,1.0,0.0,9e-05]
[1777639721575,66.59,78024.38,0.0,1.0,0.0,9e-05]
[1777639721731,66.59,78024.47,0.0,1.0,0.0,9e-05]
[1777639725437,66.59,78024.67,0.0,1.0,0.0,9e-05]
[1777639725581,66.59,78024.67,0.0,1.0,0.0,9e-05]
[1777639727773,66.59,78021.97,0.0,1.0,0.0,9e-05]
[1777639729605,66.59,78021.97,0.0,1.0,0.0,9e-05]
[1777639729828,66.59,78020.48,0.0,1.0,0.0,9e-05]
[1777639729926,66.59,78022.54,0.0,1.0,0.0,9e-05]
[1777639731802,66.59,78026.4,0.0,1.0,0.0,9e-05]
[1777639733516,66.59,78026.4,0.0,1.0,0.0,9e-05]
[1777639733577,66.59,78026.4,0.0,1.0,0.0,9e-05]
[1777639733614,66.59,78020.85,0.0,1.0,0.0,9e-05]
[1777639733816,66.59,78012.31,0.0,1.0,0.0,9e-05]
[1777639736760,66.59,78012.16,0.0,1.0,0.0,9e-05]
[1777639736828,66.59,78012.33,0.0,1.0,0.0,9e-05]
[1777639736920,66.59,78012.21,0.0,1.0,0.0,9e-05]
[1777639742880,66.59,78010.09,0.0,1.0,0.0,9e-05]
[1777639743887,66.59,78000.61,0.0,1.0,0.0,9e-05]
[1777639745229,66.59,78000.61,0.0,1.0,0.0,9e-05]
[1777639745326,66.59,78000.61,0.0,1.0,0.0,9e-05]
[1777639745330,66.59,78000.27,0.0,1.0,0.0,9e-05]
[1777639749929,66.59,78002.37,0.0,1.0,0.0,9e-05]
[1777639751117,66.59,78002.37,0.0,1.0,0.0,9e-05]
[1777639751180,66.59,77995.51,0.0,1.0,0.0,9e-05]
[1777639752430,66.59,77995.51,0.0,1.0,0.0,9e-05]
[1777639752579,66.59,77995.51,0.0,1.0,0.0,9e-05]
[1777639753957,66.59,77999.65,0.0,1.0,0.0,9e-05]
[1777639756979,66.59,77996.95,0.0,1.0,0.0,9e-05]
[1777639758285,66.59,77996.95,0.0,1.0,0.0,9e-05]
[1777639758328,66.59,77996.95,0.0,1.0,0.0,9e-05]
[1777639762017,66.59,77990.96,0.0,1.0,0.0,9e-05]
[1777639763295,66.59,77990.96,0.0,1.0,0.0,9e-05]
[1777639763325,66.59,77990.96,0.0,1.0,0.0,9e-05]
[1777639763394,66.59,77988.05,0.0,1.0,0.0,9e-05]
[1777639769066,66.59,77985.73,0.0,1.0,0.0,9e-05]
[1777639769957,66.59,77985.73,0.0,1.0,0.0,9e-05]
[1777639770078,66.59,77985.73,0.0,1.0,0.0,9e-05]
[1777639770104,66.59,77983.51,0.0,1.0,0.0,9e-05]
[1777639771080,66.59,77980.82,0.0,1.0,0.0,9e-05]
[1777639774378,66.59,77982.59,0.0,1.0,0.0,9e-05]
[1777639774577,66.59,77982.59,0.0,1.0,0.0,9e-05]
[1777639775108,66.59,77985.43,0.0,1.0,0.0,9e-05]
[1777639777316,66.59,77985.6,0.0,1.0,0.0,9e-05]
[1777639777327,66.59,77985.6,0.0,1.0,0.0,9e-05]
[1777639777612,66.59,77985.56,0.0,1.0,0.0,9e-05]
[1777639781165,66.59,77986.45,0.0,1.0,0.0,9e-05]
[1777639781326,66.59,77986.45,0.0,1.0,0.0,9e-05]
[1777639781396,66.59,77984.68,0.0,1.0,0.0,9e-05]
[1777639787192,66.59,77986.25,0.0,1.0,0.0,9e-05]
[1777639788119,66.59,77986.25,0.0,1.0,0.0,9e-05]
[1777639788325,66.59,77986.25,0.0,1.0,0.0,9e-05]
[1777639788427,66.59,77986.45,0.0,1.0,0.0,9e-05]
[1777639791592,66.59,77985.27,0.0,1.0,0.0,9e-05]
[1777639791829,66.59,77985.27,0.0,1.0,0.0,9e-05]
[1777639793234,66.59,77981.94,0.0,1.0,0.0,9e-05]
[1777639797987,66.59,77980.52,0.0,1.0,0.0,9e-05]
[1777639798081,66.59,77980.52,0.0,1.0,0.0,9e-05]
[1777639800446,66.59,77978.73,0.0,1.0,0.0,9e-05]
[1777639802297,66.59,77981.04,0.0,1.0,0.0,9e-05]
[1777639803216,66.59,77981.04,0.0,1.0,0.0,9e-05]
[1777639803331,66.59,77981.04,0.0,1.0,0.0,9e-05]
[1777639803381,66.59,77981.19,0.0,1.0,0.0,9e-05]
[1777639804862,66.59,77982.74,0.0,1.0,0.0,9e-05]
[1777639805077,66.59,77982.74,0.0,1.0,0.0,9e-05]
[1777639805318,66.59,77985.32,0.0,1.0,0.0,9e-05]
[1777639810353,66.59,77986.22,0.0,1.0,0.0,9e-05]
[1777639811400,66.59,77986.22,0.0,1.0,0.0,9e-05]
[1777639811578,66.59,77986.22,0.0,1.0,0.0,9e-05]
[1777639814380,66.59,77989.61,0.0,1.0,0.0,9e-05]
[1777639815220,66.59,77989.61,0.0,1.0,0.0,9e-05]
[1777639815327,66.59,77989.61,0.0,1.0,0.0,9e-05]
[1777639815388,66.59,77995.52,0.0,1.0,0.0,9e-05]
[1777639816395,66.59,77998.75,0.0,1.0,0.0,9e-05]
[1777639817402,66.59,78002.16,0.0,1.0,0.0,9e-05]
[1777639818409,66.59,78004.01,0.0,1.0,0.0,9e-05]
[1777639820434,66.59,78005.15,0.0,1.0,0.0,9e-05]
[1777639820584,66.59,78005.15,0.0,1.0,0.0,9e-05]
[1777639822439,66.59,78000.05,0.0,1.0,0.0,9e-05]
[1777639823751,66.59,78000.05,0.0,1.0,0.0,9e-05]
[1777639823832,66.59,78000.05,0.0,1.0,0.0,9e-05]
[1777639823850,66.59,77995.68,0.0,1.0,0.0,9e-05]
[1777639825460,66.59,77992.45,0.0,1.0,0.0,9e-05]
[1777639828330,66.59,77992.81,0.0,1.0,0.0,9e-05]
[1777639828574,66.59,77992.81,0.0,1.0,0.0,9e-05]
[1777639828629,66.59,77993.14,0.0,1.0,0.0,9e-05]
[1777639830495,66.59,77995.11,0.0,1.0,0.0,9e-05]
[1777639831502,66.59,77994.35,0.0,1.0,0.0,9e-05]
[1777639836537,66.59,77993.72,0.0,1.0,0.0,9e-05]
[1777639839580,66.59,77995.09,0.0,1.0,0.0,9e-05]
[1777639845089,66.59,77995.97,0.0,1.0,0.0,9e-05]
[1777639846309,66.59,77995.97,0.0,1.0,0.0,9e-05]
[1777639846325,66.59,77995.97,0.0,1.0,0.0,9e-05]
[1777639846607,66.59,77993.79,0.0,1.0,0.0,9e-05]
[1777639847614,66.59,77996.18,0.0,1.0,0.0,9e-05]
[1777639850076,66.59,77994.48,0.0,1.0,0.0,9e-05]
[1777639850333,66.59,77994.48,0.0,1.0,0.0,9e-05]
[1777639850634,66.59,77994.75,0.0,1.0,0.0,9e-05]
[1777639851947,66.59,77994.45,0.0,1.0,0.0,9e-05]
[1777639852074,66.59,77994.45,0.0,1.0,0.0,9e-05]
[1777639857684,66.59,77987.9,0.0,1.0,0.0,9e-05]
[1777639858425,66.59,77987.9,0.0,1.0,0.0,9e-05]
[1777639858576,66.59,77987.9,0.0,1.0,0.0,9e-05]
[1777639859698,66.59,77983.78,0.0,1.0,0.0,9e-05]
[1777639861584,66.59,77983.61,0.0,1.0,0.0,9e-05]
[1777639862245,66.59,77983.56,0.0,1.0,0.0,9e-05]
[1777639862329,66.59,77983.56,0.0,1.0,0.0,9e-05]
[1777639862719,66.59,77983.83,0.0,1.0,0.0,9e-05]
[1777639868767,66.59,77983.76,0.0,1.0,0.0,9e-05]
[1777639873802,66.59,77988.02,0.0,1.0,0.0,9e-05]
[1777639875587,66.59,77988.78,0.0,1.0,0.0,9e-05]
[1777639876828,66.59,77983.41,0.0,1.0,0.0,9e-05]
[1777639878660,66.59,77984.42,0.0,1.0,0.0,9e-05]
[1777639878829,66.59,77984.42,0.0,1.0,0.0,9e-05]
[1777639878838,66.59,77981.65,0.0,1.0,0.0,9e-05]
[1777639880604,66.59,77982.46,0.0,1.0,0.0,9e-05]
[1777639880826,66.59,77982.46,0.0,1.0,0.0,9e-05]
[1777639882865,66.59,77984.75,0.0,1.0,0.0,9e-05]
[1777639884880,66.59,77988.42,0.0,1.0,0.0,9e-05]
[1777639885706,66.59,77988.42,0.0,1.0,0.0,9e-05]
[1777639885834,66.59,77988.42,0.0,1.0,0.0,9e-05]
[1777639885886,66.59,77988.22,0.0,1.0,0.0,9e-05]
[1777639886088,66.59,77988.22,0.0,1.0,0.0,9e-05]
[1777639886324,66.59,77988.22,0.0,1.0,0.0,9e-05]
[1777639891928,66.59,77987.32,0.0,1.0,0.0,9e-05]
[1777639896966,66.59,77987.74,0.0,1.0,0.0,9e-05]
[1777639897973,66.59,77991.92,0.0,1.0,0.0,9e-05]
[1777639898980,66.59,77995.11,0.0,1.0,0.0,9e-05]
[1777639900562,66.59,77995.11,0.0,1.0,0.0,9e-05]
[1777639900586,66.59,77995.11,0.0,1.0,0.0,9e-05]
[1777639900588,66.59,77995.07,0.0,1.0,0.0,9e-05]
[1777639901120,66.59,77995.07,0.0,1.0,0.0,9e-05]
[1777639901331,66.59,77995.07,0.0,1.0,0.0,9e-05]
[1777639905817,66.59,77996.55,0.0,1.0,0.0,9e-05]
[1777639911063,66.59,77994.96,0.0,1.0,0.0,9e-05]
[1777639913243,66.59,77994.14,0.0,1.0,0.0,9e-05]
[1777639913332,66.59,77994.14,0.0,1.0,0.0,9e-05]
[1777639913854,66.59,77994.14,0.0,1.0,0.0,9e-05]
[1777639913929,66.59,77994.94,0.0,1.0,0.0,9e-05]
[1777639914077,66.59,77994.94,0.0,1.0,0.0,9e-05]
[1777639919120,66.59,77994.21,0.0,1.0,0.0,9e-05]
[1777639922452,66.59,77993.45,0.0,1.0,0.0,9e-05]
[1777639922579,66.59,77993.45,0.0,1.0,0.0,9e-05]
[1777639922668,66.59,77994.33,0.0,1.0,0.0,9e-05]
[1777639923026,66.59,77994.33,0.0,1.0,0.0,9e-05]
[1777639923078,66.59,77994.33,0.0,1.0,0.0,9e-05]
[1777639925162,66.59,77989.75,0.0,1.0,0.0,9e-05]
[1777639927803,66.59,77988.21,0.0,1.0,0.0,9e-05]
[1777639927828,66.59,77988.21,0.0,1.0,0.0,9e-05]
[1777639927843,66.59,77989.14,0.0,1.0,0.0,9e-05]
[1777639928179,66.59,77989.14,0.0,1.0,0.0,9e-05]
[1777639928331,66.59,77989.14,0.0,1.0,0.0,9e-05]
[1777639936239,66.59,77991.81,0.0,1.0,0.0,9e-05]
[1777639938605,66.59,77993.1,0.0,1.0,0.0,9e-05]
[1777639938832,66.59,77993.1,0.0,1.0,0.0,9e-05]
[1777639938868,66.59,77989.65,0.0,1.0,0.0,9e-05]
[1777639939472,66.59,77989.65,0.0,1.0,0.0,9e-05]
[1777639939586,66.59,77989.65,0.0,1.0,0.0,9e-05]
[1777639945131,66.59,77990.0,0.0,1.0,0.0,9e-05]
[1777639945302,66.59,77991.86,0.0,1.0,0.0,9e-05]
[1777639950336,66.59,77993.23,0.0,1.0,0.0,9e-05]
[1777639951812,66.59,77993.23,0.0,1.0,0.0,9e-05]
[1777639951831,66.59,77993.23,0.0,1.0,0.0,9e-05]
[1777639951909,66.59,77993.58,0.0,1.0,0.0,9e-05]
[1777639952353,66.59,77993.58,0.0,1.0,0.0,9e-05]
[1777639952582,66.59,77993.58,0.0,1.0,0.0,9e-05]
[1777639956378,66.59,77991.79,0.0,1.0,0.0,9e-05]
[1777639958218,66.59,77991.75,0.0,1.0,0.0,9e-05]
[1777639958324,66.59,77991.75,0.0,1.0,0.0,9e-05]
[1777639963428,66.59,77991.03,0.0,1.0,0.0,9e-05]
[1777639964113,66.59,77991.03,0.0,1.0,0.0,9e-05]
[1777639964330,66.59,77991.03,0.0,1.0,0.0,9e-05]
[1777639964637,66.59,77991.03,0.0,1.0,0.0,9e-05]
[1777639964832,66.59,77991.03,0.0,1.0,0.0,9e-05]
[1777639964926,66.59,77990.63,0.0,1.0,0.0,9e-05]
[1777639971484,66.59,77990.83,0.0,1.0,0.0,9e-05]
[1777639974601,66.59,77990.9,0.0,1.0,0.0,9e-05]
[1777639974835,66.59,77990.9,0.0,1.0,0.0,9e-05]
[1777639974973,66.59,77990.9,0.0,1.0,0.0,9e-05]
[1777639974936,66.59,77990.84,0.0,1.0,0.0,9e-05]
[1777639975083,66.59,77990.84,0.0,1.0,0.0,9e-05]
[1777639980548,66.59,77990.43,0.0,1.0,0.0,9e-05]
[1777639983569,66.59,77988.34,0.0,1.0,0.0,9e-05]
[1777639985343,66.59,77989.75,0.0,1.0,0.0,9e-05]
[1777639985580,66.59,77989.75,0.0,1.0,0.0,9e-05]
[1777639985768,66.59,77989.75,0.0,1.0,0.0,9e-05]
[1777639985833,66.59,77989.75,0.0,1.0,0.0,9e-05]
[1777639985905,66.59,77989.54,0.0,1.0,0.0,9e-05]
[1777639991630,66.59,77987.69,0.0,1.0,0.0,9e-05]
[1777639992119,66.59,77987.69,0.0,1.0,0.0,9e-05]
[1777639992286,66.59,77987.69,0.0,1.0,0.0,9e-05]
[1777639992326,66.59,77987.69,0.0,1.0,0.0,9e-05]
[1777639992637,66.59,77987.51,0.0,1.0,0.0,9e-05]
[1777639997672,66.59,77988.0,0.0,1.0,0.0,9e-05]
[1777640002709,66.59,77987.82,0.0,1.0,0.0,9e-05]
[1777640003716,66.59,77985.74,0.0,1.0,0.0,9e-05]
[1777640004306,66.59,77985.74,0.0,1.0,0.0,9e-05]
[1777640004328,66.59,77985.74,0.0,1.0,0.0,9e-05]
[1777640005034,66.59,77985.74,0.0,1.0,0.0,9e-05]
[1777640004723,66.59,77982.12,0.0,1.0,0.0,9e-05]
[1777640005079,66.59,77982.12,0.0,1.0,0.0,9e-05]
[1777640005730,66.59,77978.13,0.0,1.0,0.0,9e-05]
[1777640006737,66.59,77974.15,0.0,1.0,0.0,9e-05]
[1777640007200,66.59,77974.15,0.0,1.0,0.0,9e-05]
[1777640007744,66.59,77966.67,0.0,1.0,0.0,9e-05]
[1777640009900,66.59,77966.83,0.0,1.0,0.0,9e-05]
[1777640010079,66.59,77966.9,0.0,1.0,0.0,9e-05]
[1777640010336,66.59,77966.9,0.0,1.0,0.0,9e-05]
[1777640010582,66.59,77966.9,0.0,1.0,0.0,9e-05]
[1777640010765,66.59,77967.97,0.0,1.0,0.0,9e-05]
[1777640012779,66.59,77969.04,0.0,1.0,0.0,9e-05]
[1777640013786,66.59,77971.39,0.0,1.0,0.0,9e-05]
[1777640014793,66.59,77973.0,0.0,1.0,0.0,9e-05]
[1777640017813,66.59,77973.48,0.0,1.0,0.0,9e-05]
[1777640017829,66.59,77973.48,0.0,1.0,0.0,9e-05]
[1777640017843,66.59,77972.89,0.0,1.0,0.0,9e-05]
[1777640018344,66.59,77972.89,0.0,1.0,0.0,9e-05]
[1777640018584,66.59,77972.89,0.0,1.0,0.0,9e-05]
[1777640023834,66.59,77970.54,0.0,1.0,0.0,9e-05]
[1777640024078,66.59,77970.54,0.0,1.0,0.0,9e-05]
[1777640023914,66.59,77970.21,0.0,1.0,0.0,9e-05]
[1777640024272,66.59,77970.21,0.0,1.0,0.0,9e-05]
[1777640024333,66.59,77970.21,0.0,1.0,0.0,9e-05]
[1777640024863,66.59,77968.83,0.0,1.0,0.0,9e-05]
[1777640026876,66.59,77965.67,0.0,1.0,0.0,9e-05]
[1777640032919,66.59,77966.12,0.0,1.0,0.0,9e-05]
[1777640033205,66.59,77966.12,0.0,1.0,0.0,9e-05]
[1777640033327,66.59,77966.12,0.0,1.0,0.0,9e-05]
[1777640033505,66.59,77966.12,0.0,1.0,0.0,9e-05]
[1777640033589,66.59,77966.12,0.0,1.0,0.0,9e-05]
[1777640034932,66.59,77966.08,0.0,1.0,0.0,9e-05]
[1777640039967,66.59,77967.57,0.0,1.0,0.0,9e-05]
[1777640044415,66.59,77968.81,0.0,1.0,0.0,9e-05]
[1777640044582,66.59,77968.81,0.0,1.0,0.0,9e-05]
[1777640045012,66.59,77968.81,0.0,1.0,0.0,9e-05]
[1777640045080,66.59,77968.81,0.0,1.0,0.0,9e-05]
[1777640045006,66.59,77968.89,0.0,1.0,0.0,9e-05]
[1777640049031,66.59,77967.08,0.0,1.0,0.0,9e-05]
[1777640050038,66.59,77964.39,0.0,1.0,0.0,9e-05]
[1777640050966,66.59,77964.39,0.0,1.0,0.0,9e-05]
[1777640051079,66.59,77964.39,0.0,1.0,0.0,9e-05]
[1777640051045,66.59,77958.29,0.0,1.0,0.0,9e-05]
[1777640051582,66.59,77958.29,0.0,1.0,0.0,9e-05]
[1777640051828,66.59,77958.29,0.0,1.0,0.0,9e-05]
[1777640052052,66.59,77957.37,0.0,1.0,0.0,9e-05]
[1777640054066,66.59,77953.87,0.0,1.0,0.0,0.0001]
[1777640055073,66.59,77950.84,0.0,1.0,0.0,0.0001]
[1777640055654,66.59,77950.84,0.0,1.0,0.0,0.0001]
[1777640056080,66.59,77944.87,0.0,1.0,0.0,0.0001]
[1777640057087,66.59,77940.56,0.0,1.0,0.0,0.0001]
[1777640061458,66.59,77941.69,0.0,1.0,0.0,0.0001]
[1777640061581,66.59,77941.69,0.0,1.0,0.0,0.0001]
[1777640062123,66.59,77942.78,0.0,1.0,0.0,0.0001]
[1777640063677,66.59,77942.78,0.0,1.0,0.0,0.0001]
[1777640063828,66.59,77942.78,0.0,1.0,0.0,0.0001]
[1777640070312,66.59,77942.67,0.0,1.0,0.0,0.0001]
[1777640070330,66.59,77942.67,0.0,1.0,0.0,0.0001]
[1777640070413,66.59,77942.38,0.0,1.0,0.0,0.0001]
[1777640071945,66.59,77942.38,0.0,1.0,0.0,0.0001]
[1777640072076,66.59,77942.38,0.0,1.0,0.0,0.0001]
[1777640072046,66.59,77940.24,0.0,1.0,0.0,0.0001]
[1777640076130,66.59,77940.03,0.0,1.0,0.0,0.0001]
[1777640075215,66.59,77936.77,0.0,1.0,0.0,0.0001]
[1777640076148,66.59,77936.77,0.0,1.0,0.0,0.0001]
[1777640076222,66.59,77939.03,0.0,1.0,0.0,0.0001]
[1777640077155,66.59,77939.03,0.0,1.0,0.0,0.0001]
[1777640077329,66.59,77939.03,0.0,1.0,0.0,0.0001]
[1777640082512,66.59,77939.76,0.0,1.0,0.0,0.0001]
[1777640082584,66.59,77939.76,0.0,1.0,0.0,0.0001]
[1777640082613,66.59,77939.2,0.0,1.0,0.0,0.0001]
[1777640083588,66.59,77939.2,0.0,1.0,0.0,0.0001]
[1777640083831,66.59,77939.2,0.0,1.0,0.0,0.0001]
[1777640087085,66.59,77938.51,0.0,1.0,0.0,0.0001]
[1777640087106,66.59,77938.37,0.0,1.0,0.0,0.0001]
[1777640087328,66.59,77938.37,0.0,1.0,0.0,0.0001]
[1777640087337,66.59,77938.37,0.0,1.0,0.0,0.0001]
[1777640087583,66.59,77938.37,0.0,1.0,0.0,0.0001]
[1777640087677,66.59,77936.74,0.0,1.0,0.0,0.0001]
[1777640092740,66.59,77937.66,0.0,1.0,0.0,0.0001]
[1777640092833,66.59,77937.66,0.0,1.0,0.0,0.0001]
[1777640093080,66.59,77937.66,0.0,1.0,0.0,0.0001]
[1777640093116,66.59,77937.6,0.0,1.0,0.0,0.0001]
[1777640093329,66.59,77937.6,0.0,1.0,0.0,0.0001]
[1777640100309,66.59,77935.69,0.0,1.0,0.0,0.0001]
[1777640100325,66.59,77935.69,0.0,1.0,0.0,0.0001]
[1777640100759,66.59,77935.69,0.0,1.0,0.0,0.0001]
[1777640100838,66.59,77935.69,0.0,1.0,0.0,0.0001]
[1777640100841,66.59,77934.68,0.0,1.0,0.0,0.0001]
[1777640101788,66.59,77938.56,0.0,1.0,0.0,0.0001]
[1777640102406,66.59,77946.68,0.0,1.0,0.0,0.0001]
[1777640103232,66.59,77946.68,0.0,1.0,0.0,0.0001]
[1777640103330,66.59,77946.68,0.0,1.0,0.0,0.0001]
[1777640103413,66.59,77949.12,0.0,1.0,0.0,0.0001]
[1777640105413,66.59,77949.14,0.0,1.0,0.0,0.0001]
[1777640105576,66.59,77949.14,0.0,1.0,0.0,0.0001]
[1777640105627,66.59,77949.25,0.0,1.0,0.0,0.0001]
[1777640109455,66.59,77958.38,0.0,1.0,0.0,9e-05]
[1777640110462,66.59,77966.36,0.0,1.0,0.0,9e-05]
[1777640111469,66.59,77967.45,0.0,1.0,0.0,9e-05]
[1777640113154,66.59,77967.45,0.0,1.0,0.0,9e-05]
[1777640113327,66.59,77967.41,0.0,1.0,0.0,9e-05]
[1777640115497,66.59,77971.03,0.0,1.0,0.0,9e-05]
[1777640117552,66.59,77970.62,0.0,1.0,0.0,9e-05]
[1777640117587,66.59,77970.62,0.0,1.0,0.0,9e-05]
[1777640119507,66.59,77969.68,0.0,1.0,0.0,9e-05]
[1777640119578,66.59,77969.68,0.0,1.0,0.0,9e-05]
[1777640119609,66.59,77968.62,0.0,1.0,0.0,9e-05]
[1777640121539,66.59,77970.78,0.0,1.0,0.0,9e-05]
[1777640125581,66.59,77971.51,0.0,1.0,0.0,9e-05]
[1777640125830,66.59,77971.51,0.0,1.0,0.0,9e-05]
[1777640130602,66.59,77970.36,0.0,1.0,0.0,9e-05]
[1777640131609,66.59,77970.16,0.0,1.0,0.0,9e-05]
[1777640135301,66.59,77969.34,0.0,1.0,0.0,9e-05]
[1777640135326,66.59,77969.34,0.0,1.0,0.0,9e-05]
[1777640135636,66.59,77969.16,0.0,1.0,0.0,9e-05]
[1777640136727,66.59,77969.16,0.0,1.0,0.0,9e-05]
[1777640136829,66.59,77969.16,0.0,1.0,0.0,9e-05]
[1777640136893,66.59,77967.19,0.0,1.0,0.0,9e-05]
[1777640137651,66.59,77965.29,0.0,1.0,0.0,9e-05]
[1777640141678,66.59,77962.41,0.0,1.0,0.0,9e-05]
[1777640143193,66.59,77962.41,0.0,1.0,0.0,9e-05]
[1777640142686,66.59,77961.07,0.0,1.0,0.0,9e-05]
[1777640143328,66.59,77961.07,0.0,1.0,0.0,9e-05]
[1777640143693,66.59,77960.51,0.0,1.0,0.0,9e-05]
[1777640144572,66.59,77960.51,0.0,1.0,0.0,9e-05]
[1777640144828,66.59,77960.51,0.0,1.0,0.0,9e-05]
[1777640146074,66.59,77960.51,0.0,1.0,0.0,9e-05]
[1777640150742,66.59,77956.77,0.0,1.0,0.0,9e-05]
[1777640151549,66.59,77956.77,0.0,1.0,0.0,9e-05]
[1777640151578,66.59,77956.77,0.0,1.0,0.0,9e-05]
[1777640151749,66.59,77953.66,0.0,1.0,0.0,9e-05]
[1777640152360,66.59,77953.66,0.0,1.0,0.0,9e-05]
[1777640152577,66.59,77953.66,0.0,1.0,0.0,9e-05]
[1777640155126,66.59,77952.4,0.0,1.0,0.0,9e-05]
[1777640155186,66.59,77953.49,0.0,1.0,0.0,9e-05]
[1777640155330,66.59,77953.49,0.0,1.0,0.0,9e-05]
[1777640155502,66.59,77953.49,0.0,1.0,0.0,9e-05]
[1777640155577,66.59,77953.49,0.0,1.0,0.0,9e-05]
[1777640155777,66.59,77952.7,0.0,1.0,0.0,9e-05]
[1777640158798,66.59,77951.62,0.0,1.0,0.0,9e-05]
[1777640160812,66.59,77949.91,0.0,1.0,0.0,9e-05]
[1777640161610,66.59,77949.91,0.0,1.0,0.0,9e-05]
[1777640161831,66.59,77949.91,0.0,1.0,0.0,9e-05]
[1777640163625,66.59,77950.92,0.0,1.0,0.0,9e-05]
[1777640163831,66.59,77950.92,0.0,1.0,0.0,9e-05]
[1777640165573,66.59,77951.34,0.0,1.0,0.0,9e-05]
[1777640165847,66.59,77951.47,0.0,1.0,0.0,9e-05]
[1777640170882,66.59,77951.23,0.0,1.0,0.0,9e-05]
[1777640175918,66.59,77951.42,0.0,1.0,0.0,9e-05]
[1777640176924,66.59,77952.12,0.0,1.0,0.0,9e-05]
[1777640177955,66.59,77952.12,0.0,1.0,0.0,9e-05]
[1777640178081,66.59,77952.12,0.0,1.0,0.0,9e-05]
[1777640178167,66.59,77954.85,0.0,1.0,0.0,9e-05]
[1777640179945,66.59,77956.74,0.0,1.0,0.0,9e-05]
[1777640180952,66.59,77957.56,0.0,1.0,0.0,9e-05]
[1777640182965,66.59,77958.54,0.0,1.0,0.0,9e-05]
[1777640185987,66.59,77957.4,0.0,1.0,0.0,9e-05]
[1777640188509,66.59,77957.41,0.0,1.0,0.0,9e-05]
[1777640188581,66.59,77957.41,0.0,1.0,0.0,9e-05]
[1777640190576,66.59,77958.01,0.0,1.0,0.0,9e-05]
[1777640191022,66.59,77957.92,0.0,1.0,0.0,9e-05]
[1777640196231,66.59,77958.34,0.0,1.0,0.0,9e-05]
[1777640197578,66.59,77957.87,0.0,1.0,0.0,9e-05]
[1777640197933,66.59,77957.87,0.0,1.0,0.0,9e-05]
[1777640198076,66.59,77957.87,0.0,1.0,0.0,9e-05]
[1777640198178,66.59,77958.44,0.0,1.0,0.0,9e-05]
[1777640200085,66.59,77962.85,0.0,1.0,0.0,9e-05]
[1777640201102,66.59,77962.85,0.0,1.0,0.0,9e-05]
[1777640201180,66.59,77965.64,0.0,1.0,0.0,9e-05]
[1777640201329,66.59,77965.64,0.0,1.0,0.0,9e-05]
[1777640201739,66.59,77965.64,0.0,1.0,0.0,9e-05]
[1777640201828,66.59,77965.64,0.0,1.0,0.0,9e-05]
[1777640202099,66.59,77965.71,0.0,1.0,0.0,9e-05]
[1777640207134,66.59,77964.79,0.0,1.0,0.0,9e-05]
[1777640209147,66.59,77966.65,0.0,1.0,0.0,9e-05]
[1777640209485,66.59,77966.65,0.0,1.0,0.0,9e-05]
[1777640209583,66.59,77966.65,0.0,1.0,0.0,9e-05]
[1777640215190,66.59,77966.45,0.0,1.0,0.0,9e-05]
[1777640220225,66.59,77966.86,0.0,1.0,0.0,9e-05]
[1777640221195,66.59,77966.86,0.0,1.0,0.0,9e-05]
[1777640221232,66.59,77966.68,0.0,1.0,0.0,9e-05]
[1777640221326,66.59,77966.68,0.0,1.0,0.0,9e-05]
[1777640227014,66.59,77966.17,0.0,1.0,0.0,9e-05]
[1777640227077,66.59,77966.17,0.0,1.0,0.0,9e-05]
[1777640232309,66.59,77966.16,0.0,1.0,0.0,9e-05]
[1777640235171,66.59,77966.4,0.0,1.0,0.0,9e-05]
[1777640235326,66.59,77967.2,0.0,1.0,0.0,9e-05]
[1777640235733,66.59,77967.2,0.0,1.0,0.0,9e-05]
[1777640235834,66.59,77967.2,0.0,1.0,0.0,9e-05]
[1777640235914,66.59,77967.66,0.0,1.0,0.0,9e-05]
[1777640240366,66.59,77969.85,0.0,1.0,0.0,9e-05]
[1777640241689,66.59,77969.85,0.0,1.0,0.0,9e-05]
[1777640241830,66.59,77969.85,0.0,1.0,0.0,9e-05]
[1777640241913,66.59,77973.39,0.0,1.0,0.0,9e-05]
[1777640242380,66.59,77975.2,0.0,1.0,0.0,9e-05]
[1777640245401,66.59,77977.41,0.0,1.0,0.0,9e-05]
[1777640248047,66.59,77977.24,0.0,1.0,0.0,9e-05]
[1777640248078,66.59,77977.24,0.0,1.0,0.0,9e-05]
[1777640248178,66.59,77980.23,0.0,1.0,0.0,9e-05]
[1777640249909,66.59,77980.57,0.0,1.0,0.0,9e-05]
[1777640250079,66.59,77980.57,0.0,1.0,0.0,9e-05]
[1777640250180,66.59,77980.77,0.0,1.0,0.0,9e-05]
[1777640251443,66.59,77981.17,0.0,1.0,0.0,9e-05]
[1777640256159,66.59,77981.66,0.0,1.0,0.0,9e-05]
[1777640256328,66.59,77981.66,0.0,1.0,0.0,9e-05]
[1777640260300,66.59,77981.61,0.0,1.0,0.0,9e-05]
[1777640259504,66.59,77983.6,0.0,1.0,0.0,9e-05]
[1777640260511,66.59,77984.17,0.0,1.0,0.0,9e-05]
[1777640263143,66.59,77985.71,0.0,1.0,0.0,9e-05]
[1777640263326,66.59,77985.71,0.0,1.0,0.0,9e-05]
[1777640268567,66.59,77985.89,0.0,1.0,0.0,9e-05]
[1777640269982,66.59,77985.89,0.0,1.0,0.0,9e-05]
[1777640270077,66.59,77985.89,0.0,1.0,0.0,9e-05]
[1777640270083,66.59,77985.35,0.0,1.0,0.0,9e-05]
[1777640271006,66.59,77985.35,0.0,1.0,0.0,9e-05]
[1777640271077,66.59,77985.35,0.0,1.0,0.0,9e-05]
[1777640271170,66.59,77987.56,0.0,1.0,0.0,9e-05]
[1777640271588,66.59,77985.04,0.0,1.0,0.0,9e-05]
[1777640275549,66.59,77983.96,0.0,1.0,0.0,9e-05]
[1777640275586,66.59,77983.96,0.0,1.0,0.0,9e-05]
[1777640275616,66.59,77984.75,0.0,1.0,0.0,9e-05]
[1777640277816,66.59,77984.8,0.0,1.0,0.0,9e-05]
[1777640277826,66.59,77984.8,0.0,1.0,0.0,9e-05]
[1777640281658,66.59,77986.92,0.0,1.0,0.0,9e-05]
[1777640284038,66.59,77986.76,0.0,1.0,0.0,9e-05]
[1777640284080,66.59,77986.76,0.0,1.0,0.0,9e-05]
[1777640284679,66.59,77983.32,0.0,1.0,0.0,9e-05]
[1777640285510,66.59,77983.32,0.0,1.0,0.0,9e-05]
[1777640285578,66.59,77983.32,0.0,1.0,0.0,9e-05]
[1777640285686,66.59,77981.36,0.0,1.0,0.0,9e-05]
[1777640286693,66.59,77978.01,0.0,1.0,0.0,9e-05]
[1777640291728,66.59,77977.32,0.0,1.0,0.0,9e-05]
[1777640295165,66.59,77977.32,0.0,1.0,0.0,9e-05]
[1777640295327,66.59,77977.32,0.0,1.0,0.0,9e-05]
[1777640300791,66.59,77976.14,0.0,1.0,0.0,9e-05]
[1777640302805,66.59,77973.61,0.0,1.0,0.0,9e-05]
[1777640303812,66.59,77971.67,0.0,1.0,0.0,9e-05]
[1777640304819,66.59,77969.93,0.0,1.0,0.0,9e-05]
[1777640308462,66.59,77969.2,0.0,1.0,0.0,9e-05]
[1777640308579,66.59,77969.2,0.0,1.0,0.0,9e-05]
[1777640308854,66.59,77969.2,0.0,1.0,0.0,9e-05]
[1777640311075,66.59,77968.93,0.0,1.0,0.0,9e-05]
[1777640311580,66.59,77968.93,0.0,1.0,0.0,9e-05]
[1777640315494,66.59,77968.21,0.0,1.0,0.0,9e-05]
[1777640315579,66.59,77968.21,0.0,1.0,0.0,9e-05]
[1777640315595,66.59,77968.21,0.0,1.0,0.0,9e-05]
[1777640319477,66.59,77968.0,0.0,1.0,0.0,9e-05]
[1777640319923,66.59,77984.81,0.0,1.0,0.0,8e-05]
[1777640320931,66.59,77981.95,0.0,1.0,0.0,9e-05]
[1777640321938,66.59,77982.17,0.0,1.0,0.0,9e-05]
[1777640323110,66.59,77982.17,0.0,1.0,0.0,9e-05]
[1777640323768,66.59,77982.2,0.0,1.0,0.0,9e-05]
[1777640323826,66.59,77982.2,0.0,1.0,0.0,9e-05]
[1777640328987,66.59,77982.06,0.0,1.0,0.0,9e-05]
[1777640333306,66.59,77982.92,0.0,1.0,0.0,9e-05]
[1777640333327,66.59,77982.92,0.0,1.0,0.0,9e-05]
[1777640333394,66.59,77982.95,0.0,1.0,0.0,9e-05]
[1777640335148,66.59,77982.99,0.0,1.0,0.0,9e-05]
[1777640335331,66.59,77982.99,0.0,1.0,0.0,9e-05]
[1777640341185,66.59,77983.46,0.0,1.0,0.0,9e-05]
[1777640345122,66.59,77981.19,0.0,1.0,0.0,9e-05]
[1777640345649,66.59,77981.19,0.0,1.0,0.0,9e-05]
[1777640346127,66.59,77973.84,0.0,1.0,0.0,9e-05]
[1777640347134,66.59,77979.87,0.0,1.0,0.0,9e-05]
[1777640349086,66.59,77980.62,0.0,1.0,0.0,9e-05]
[1777640354184,66.59,77982.46,0.0,1.0,0.0,9e-05]
[1777640356198,66.59,77978.81,0.0,1.0,0.0,9e-05]
[1777640357204,66.59,77972.73,0.0,1.0,0.0,9e-05]
[1777640359977,66.59,77974.37,0.0,1.0,0.0,9e-05]
[1777640360081,66.59,77974.37,0.0,1.0,0.0,9e-05]
[1777640360226,66.59,77975.93,0.0,1.0,0.0,9e-05]
[1777640361233,66.59,77970.68,0.0,1.0,0.0,9e-05]
[1777640362240,66.59,77962.79,0.0,1.0,0.0,9e-05]
[1777640365261,66.59,77959.94,0.0,1.0,0.0,9e-05]
[1777640366338,66.59,77959.94,0.0,1.0,0.0,9e-05]
[1777640366581,66.59,77960.16,0.0,1.0,0.0,9e-05]
[1777640370297,66.59,77952.96,0.0,1.0,0.0,9e-05]
[1777640371304,66.59,77949.14,0.0,1.0,0.0,9e-05]
[1777640372311,66.59,77947.25,0.0,1.0,0.0,9e-05]
[1777640375677,66.59,77946.59,0.0,1.0,0.0,9e-05]
[1777640376339,66.59,77944.82,0.0,1.0,0.0,9e-05]
[1777640377187,66.59,77944.82,0.0,1.0,0.0,9e-05]
[1777640377329,66.59,77944.82,0.0,1.0,0.0,9e-05]
[1777640377345,66.59,77944.52,0.0,1.0,0.0,9e-05]
[1777640378353,66.59,77942.24,0.0,1.0,0.0,9e-05]
[1777640378551,66.59,77942.24,0.0,1.0,0.0,9e-05]
[1777640378580,66.59,77942.24,0.0,1.0,0.0,9e-05]
[1777640381375,66.59,77937.61,0.0,1.0,0.0,9e-05]
[1777640382382,66.59,77935.83,0.0,1.0,0.0,9e-05]
[1777640383388,66.59,77933.84,0.0,1.0,0.0,9e-05]
[1777640386720,66.59,77934.81,0.0,1.0,0.0,9e-05]
[1777640386832,66.59,77934.81,0.0,1.0,0.0,9e-05]
[1777640387418,66.59,77929.77,0.0,1.0,0.0,9e-05]
[1777640388425,66.59,77924.21,0.0,1.0,0.0,9e-05]
[1777640389431,66.59,77918.29,0.0,1.0,0.0,0.0001]
[1777640390438,66.59,77915.28,0.0,1.0,0.0,0.0001]
[1777640391446,66.59,77903.86,0.0,1.0,0.0,0.0001]
[1777640392455,66.59,77894.31,0.0,1.0,0.0,0.0001]
[1777640392584,66.59,77894.31,0.0,1.0,0.0,0.0001]
[1777640393461,66.59,77887.01,0.0,1.0,0.0,0.0001]
[1777640394469,66.59,77884.19,0.0,1.0,0.0,0.0001]
[1777640395475,66.59,77886.85,0.0,1.0,0.0,0.0001]
[1777640396387,66.59,77886.85,0.0,1.0,0.0,0.0001]
[1777640401518,66.59,77889.54,0.0,1.0,0.0,0.0001]
[1777640402526,66.59,77898.77,0.0,1.0,0.0,0.0001]
[1777640403533,66.59,77919.4,0.0,1.0,0.0,0.0001]
[1777640404539,66.59,77933.05,0.0,1.0,0.0,9e-05]
[1777640405547,66.59,77941.41,0.0,1.0,0.0,9e-05]
[1777640406554,66.59,77946.29,0.0,1.0,0.0,9e-05]
[1777640407560,66.59,77950.55,0.0,1.0,0.0,9e-05]
[1777640408568,66.59,77957.14,0.0,1.0,0.0,9e-05]
[1777640410582,66.59,77959.74,0.0,1.0,0.0,9e-05]
[1777640411590,66.59,77961.81,0.0,1.0,0.0,9e-05]
[1777640412597,66.59,77956.16,0.0,1.0,0.0,9e-05]
[1777640413604,66.59,77960.01,0.0,1.0,0.0,9e-05]
[1777640414610,66.59,77962.51,0.0,1.0,0.0,9e-05]
[1777640417632,66.59,77960.78,0.0,1.0,0.0,9e-05]
[1777640418639,66.59,77967.51,0.0,1.0,0.0,9e-05]
[1777640419646,66.59,77970.4,0.0,1.0,0.0,9e-05]
[1777640420653,66.59,77972.13,0.0,1.0,0.0,9e-05]
[1777640421660,66.59,77967.58,0.0,1.0,0.0,9e-05]
[1777640422667,66.59,77963.83,0.0,1.0,0.0,9e-05]
[1777640423674,66.59,77966.61,0.0,1.0,0.0,9e-05]
[1777640424681,66.59,77973.61,0.0,1.0,0.0,9e-05]
[1777640425688,66.59,77982.9,0.0,1.0,0.0,8e-05]
[1777640426695,66.59,77980.4,0.0,1.0,0.0,8e-05]
[1777640427702,66.59,77977.0,0.0,1.0,0.0,9e-05]
[1777640429669,66.59,77976.34,0.0,1.0,0.0,9e-05]
[1777640429834,66.59,77976.34,0.0,1.0,0.0,9e-05]
[1777640429885,66.59,77980.84,0.0,1.0,0.0,8e-05]
[1777640430723,66.59,77984.24,0.0,1.0,0.0,8e-05]
[1777640431730,66.59,77983.91,0.0,1.0,0.0,8e-05]
[1777640432703,66.59,77983.91,0.0,1.0,0.0,8e-05]
[1777640433079,66.59,77983.91,0.0,1.0,0.0,8e-05]
[1777640433146,66.59,77999.98,0.0,1.0,0.0,8e-05]
[1777640433745,66.59,78006.62,0.0,1.0,0.0,8e-05]
[1777640434752,66.59,78004.17,0.0,1.0,0.0,8e-05]
[1777640436394,66.59,78004.17,0.0,1.0,0.0,8e-05]
[1777640436784,66.59,78012.11,0.0,1.0,0.0,8e-05]
[1777640438798,66.59,78022.57,0.0,1.0,0.0,8e-05]
[1777640439805,66.59,78033.86,0.0,1.0,0.0,8e-05]
[1777640440813,66.59,78034.84,0.0,1.0,0.0,8e-05]
[1777640442300,66.59,78032.43,0.0,1.0,0.0,8e-05]
[1777640442826,66.59,78030.26,0.0,1.0,0.0,8e-05]
[1777640447861,66.59,78032.29,0.0,1.0,0.0,8e-05]
[1777640450765,66.59,78032.24,0.0,1.0,0.0,8e-05]
[1777640450829,66.59,78032.24,0.0,1.0,0.0,8e-05]
[1777640450882,66.59,78029.15,0.0,1.0,0.0,8e-05]
[1777640455042,66.59,78027.88,0.0,1.0,0.0,8e-05]
[1777640455074,66.59,78027.88,0.0,1.0,0.0,8e-05]
[1777640460957,66.59,78027.66,0.0,1.0,0.0,8e-05]
[1777640461964,66.59,78030.9,0.0,1.0,0.0,8e-05]
[1777640463270,66.59,78030.9,0.0,1.0,0.0,8e-05]
[1777640463328,66.59,78030.9,0.0,1.0,0.0,8e-05]
[1777640463522,66.59,78034.03,0.0,1.0,0.0,8e-05]
[1777640464908,66.59,78034.01,0.0,1.0,0.0,8e-05]
[1777640465079,66.59,78034.01,0.0,1.0,0.0,8e-05]
[1777640465172,66.59,78035.8,0.0,1.0,0.0,7e-05]
[1777640471030,66.59,78038.96,0.0,1.0,0.0,7e-05]
[1777640472038,66.59,78041.26,0.0,1.0,0.0,7e-05]
[1777640474725,66.59,78042.76,0.0,1.0,0.0,7e-05]
[1777640474831,66.59,78042.76,0.0,1.0,0.0,7e-05]
[1777640475064,66.59,78042.9,0.0,1.0,0.0,7e-05]
[1777640477718,66.59,78043.36,0.0,1.0,0.0,7e-05]
[1777640477830,66.59,78043.36,0.0,1.0,0.0,7e-05]
[1777640481106,66.59,78037.89,0.0,1.0,0.0,7e-05]
[1777640482113,66.59,78035.37,0.0,1.0,0.0,7e-05]
[1777640483120,66.59,78030.11,0.0,1.0,0.0,8e-05]
[1777640484021,66.59,78030.11,0.0,1.0,0.0,8e-05]
[1777640484078,66.59,78030.11,0.0,1.0,0.0,8e-05]
[1777640484127,66.59,78030.22,0.0,1.0,0.0,8e-05]
[1777640486533,66.59,78030.99,0.0,1.0,0.0,8e-05]
[1777640486584,66.59,78031.52,0.0,1.0,0.0,8e-05]
[1777640487147,66.59,78029.19,0.0,1.0,0.0,8e-05]
[1777640488155,66.59,78030.75,0.0,1.0,0.0,8e-05]
[1777640489912,66.59,78030.78,0.0,1.0,0.0,8e-05]
[1777640490080,66.59,78030.78,0.0,1.0,0.0,8e-05]
[1777640490169,66.59,78030.42,0.0,1.0,0.0,8e-05]
[1777640491175,66.59,78030.45,0.0,1.0,0.0,7e-05]
[1777640496025,66.59,78030.17,0.0,1.0,0.0,7e-05]
[1777640496076,66.59,78030.17,0.0,1.0,0.0,7e-05]
[1777640501247,66.59,78030.94,0.0,1.0,0.0,7e-05]
[1777640502263,66.59,78033.61,0.0,1.0,0.0,7e-05]
[1777640503270,66.59,78043.63,0.0,1.0,0.0,7e-05]
[1777640504277,66.59,78054.55,0.0,1.0,0.0,7e-05]
[1777640505283,66.59,78062.22,0.0,1.0,0.0,7e-05]
[1777640506291,66.59,78060.31,0.0,1.0,0.0,7e-05]
[1777640508820,66.59,78060.34,0.0,1.0,0.0,7e-05]
[1777640508833,66.59,78060.34,0.0,1.0,0.0,7e-05]
[1777640509311,66.59,78060.0,0.0,1.0,0.0,7e-05]
[1777640510892,66.59,78060.18,0.0,1.0,0.0,7e-05]
[1777640511079,66.59,78060.18,0.0,1.0,0.0,7e-05]
[1777640511326,66.59,78061.67,0.0,1.0,0.0,7e-05]
[1777640512333,66.59,78064.75,0.0,1.0,0.0,7e-05]
[1777640513344,66.59,78079.32,0.0,1.0,0.0,7e-05]
[1777640514349,66.59,78094.61,0.0,1.0,0.0,7e-05]
[1777640515356,66.59,78099.42,0.0,1.0,0.0,7e-05]
[1777640516363,66.59,78101.03,0.0,1.0,0.0,6e-05]
[1777640517050,66.59,78101.03,0.0,1.0,0.0,6e-05]
[1777640517370,66.59,78103.32,0.0,1.0,0.0,6e-05]
[1777640520392,66.59,78104.86,0.0,1.0,0.0,6e-05]
[1777640522408,66.59,78107.99,0.0,1.0,0.0,6e-05]
[1777640523416,66.59,78118.35,0.0,1.0,0.0,6e-05]
[1777640524423,66.59,78125.52,0.0,1.0,0.0,6e-05]
[1777640525430,66.59,78123.71,0.0,1.0,0.0,6e-05]
[1777640526437,66.59,78118.08,0.0,1.0,0.0,6e-05]
[1777640527444,66.59,78112.7,0.0,1.0,0.0,6e-05]
[1777640528450,66.59,78105.8,0.0,1.0,0.0,6e-05]
[1777640529458,66.59,78104.06,0.0,1.0,0.0,6e-05]
[1777640532479,66.59,78106.6,0.0,1.0,0.0,6e-05]
[1777640533651,66.59,78107.67,0.0,1.0,0.0,6e-05]
[1777640533833,66.59,78107.67,0.0,1.0,0.0,6e-05]
[1777640534492,66.59,78107.84,0.0,1.0,0.0,6e-05]
[1777640535500,66.59,78105.56,0.0,1.0,0.0,6e-05]
[1777640537491,66.59,78105.17,0.0,1.0,0.0,6e-05]
[1777640537580,66.59,78105.17,0.0,1.0,0.0,6e-05]
[1777640540535,66.59,78098.22,0.0,1.0,0.0,7e-05]
[1777640541542,66.59,78092.88,0.0,1.0,0.0,7e-05]
[1777640543549,66.59,78092.75,0.0,1.0,0.0,7e-05]
[1777640543582,66.59,78092.75,0.0,1.0,0.0,7e-05]
[1777640543556,66.59,78092.42,0.0,1.0,0.0,7e-05]
[1777640545581,66.59,78092.17,0.0,1.0,0.0,7e-05]
[1777640545833,66.59,78092.15,0.0,1.0,0.0,7e-05]
[1777640551612,66.59,78091.74,0.0,1.0,0.0,7e-05]
[1777640556647,66.59,78097.69,0.0,1.0,0.0,6e-05]
[1777640557654,66.59,78113.11,0.0,1.0,0.0,6e-05]
[1777640558660,66.59,78118.21,0.0,1.0,0.0,6e-05]
[1777640559668,66.59,78121.0,0.0,1.0,0.0,6e-05]
[1777640560675,66.59,78122.87,0.0,1.0,0.0,6e-05]
[1777640562582,66.59,78122.87,0.0,1.0,0.0,6e-05]
[1777640561682,66.59,78124.61,0.0,1.0,0.0,6e-05]
[1777640562834,66.59,78124.61,0.0,1.0,0.0,6e-05]
[1777640562865,66.59,78124.76,0.0,1.0,0.0,6e-05]
[1777640564383,66.59,78124.76,0.0,1.0,0.0,6e-05]
[1777640564576,66.59,78124.76,0.0,1.0,0.0,6e-05]
[1777640569739,66.59,78123.13,0.0,1.0,0.0,6e-05]
[1777640570747,66.59,78125.0,0.0,1.0,0.0,6e-05]
[1777640574843,66.59,78125.1,0.0,1.0,0.0,6e-05]
[1777640575084,66.59,78125.1,0.0,1.0,0.0,6e-05]
[1777640575169,66.59,78124.46,0.0,1.0,0.0,6e-05]
[1777640577375,66.59,78124.24,0.0,1.0,0.0,6e-05]
[1777640577576,66.59,78124.24,0.0,1.0,0.0,6e-05]
[1777640578803,66.59,78126.23,0.0,1.0,0.0,6e-05]
[1777640580633,66.59,78126.23,0.0,1.0,0.0,6e-05]
[1777640580634,66.59,78117.88,0.0,1.0,0.0,6e-05]
[1777640580834,66.59,78117.88,0.0,1.0,0.0,6e-05]
[1777640580934,66.59,78119.04,0.0,1.0,0.0,6e-05]
[1777640581824,66.59,78120.48,0.0,1.0,0.0,6e-05]
[1777640583062,66.59,78120.48,0.0,1.0,0.0,6e-05]
[1777640583080,66.59,78120.48,0.0,1.0,0.0,6e-05]
[1777640587283,66.59,78121.75,0.0,1.0,0.0,6e-05]
[1777640587325,66.59,78121.75,0.0,1.0,0.0,6e-05]
[1777640587419,66.59,78121.35,0.0,1.0,0.0,6e-05]
[1777640588718,66.59,78121.32,0.0,1.0,0.0,6e-05]
[1777640588828,66.59,78121.32,0.0,1.0,0.0,6e-05]
[1777640592901,66.59,78123.8,0.0,1.0,0.0,6e-05]
[1777640593991,66.59,78123.8,0.0,1.0,0.0,6e-05]
[1777640594080,66.59,78123.8,0.0,1.0,0.0,6e-05]
[1777640594235,66.59,78123.93,0.0,1.0,0.0,6e-05]
[1777640597069,66.59,78123.29,0.0,1.0,0.0,6e-05]
[1777640597082,66.59,78123.29,0.0,1.0,0.0,6e-05]
[1777640597098,66.59,78121.77,0.0,1.0,0.0,6e-05]
[1777640597936,66.59,78119.13,0.0,1.0,0.0,6e-05]
[1777640599517,66.59,78119.13,0.0,1.0,0.0,6e-05]
[1777640599579,66.59,78119.13,0.0,1.0,0.0,6e-05]
[1777640599673,66.59,78120.85,0.0,1.0,0.0,6e-05]
[1777640601035,66.59,78121.08,0.0,1.0,0.0,6e-05]
[1777640601082,66.59,78121.08,0.0,1.0,0.0,6e-05]
[1777640608007,66.59,78118.91,0.0,1.0,0.0,6e-05]
[1777640609571,66.59,78118.91,0.0,1.0,0.0,6e-05]
[1777640609669,66.59,78120.34,0.0,1.0,0.0,6e-05]
[1777640609833,66.59,78120.34,0.0,1.0,0.0,6e-05]
[1777640610021,66.59,78118.99,0.0,1.0,0.0,6e-05]
[1777640611028,66.59,78118.78,0.0,1.0,0.0,6e-05]
[1777640612017,66.59,78118.78,0.0,1.0,0.0,6e-05]
[1777640612082,66.59,78118.78,0.0,1.0,0.0,6e-05]
[1777640616063,66.59,78120.21,0.0,1.0,0.0,6e-05]
[1777640618076,66.59,78122.37,0.0,1.0,0.0,6e-05]
[1777640619069,66.59,78122.37,0.0,1.0,0.0,6e-05]
[1777640619084,66.59,78122.37,0.0,1.0,0.0,6e-05]
[1777640619289,66.59,78122.0,0.0,1.0,0.0,6e-05]
[1777640621822,66.59,78122.73,0.0,1.0,0.0,6e-05]
[1777640622076,66.59,78122.73,0.0,1.0,0.0,6e-05]
[1777640623111,66.59,78121.5,0.0,1.0,0.0,6e-05]
[1777640624526,66.59,78121.5,0.0,1.0,0.0,6e-05]
[1777640624576,66.59,78121.5,0.0,1.0,0.0,6e-05]
[1777640624627,66.59,78120.91,0.0,1.0,0.0,6e-05]
[1777640626138,66.59,78118.78,0.0,1.0,0.0,6e-05]
[1777640628152,66.59,78121.63,0.0,1.0,0.0,6e-05]
[1777640629192,66.59,78121.63,0.0,1.0,0.0,6e-05]
[1777640629331,66.59,78121.63,0.0,1.0,0.0,6e-05]
[1777640629368,66.59,78123.15,0.0,1.0,0.0,6e-05]
[1777640630408,66.59,78123.15,0.0,1.0,0.0,6e-05]
[1777640630579,66.59,78123.15,0.0,1.0,0.0,6e-05]
[1777640631533,66.59,78123.71,0.0,1.0,0.0,6e-05]
[1777640632180,66.59,78120.88,0.0,1.0,0.0,6e-05]
[1777640634194,66.59,78119.71,0.0,1.0,0.0,6e-05]
[1777640634834,66.59,78119.71,0.0,1.0,0.0,6e-05]
[1777640635083,66.59,78119.71,0.0,1.0,0.0,6e-05]
[1777640635200,66.59,78117.7,0.0,1.0,0.0,6e-05]
[1777640637058,66.59,78118.39,0.0,1.0,0.0,6e-05]
[1777640637087,66.59,78118.39,0.0,1.0,0.0,6e-05]
[1777640638221,66.59,78111.51,0.0,1.0,0.0,6e-05]
[1777640640236,66.59,78113.28,0.0,1.0,0.0,6e-05]
[1777640641330,66.59,78113.28,0.0,1.0,0.0,6e-05]
[1777640641586,66.59,78113.28,0.0,1.0,0.0,6e-05]
[1777640641678,66.59,78115.65,0.0,1.0,0.0,6e-05]
[1777640643016,66.59,78115.99,0.0,1.0,0.0,6e-05]
[1777640643083,66.59,78115.99,0.0,1.0,0.0,6e-05]
[1777640643257,66.59,78116.71,0.0,1.0,0.0,6e-05]
[1777640644264,66.59,78118.21,0.0,1.0,0.0,6e-05]
[1777640645271,66.59,78119.29,0.0,1.0,0.0,6e-05]
[1777640647285,66.59,78122.38,0.0,1.0,0.0,6e-05]
[1777640648568,66.59,78122.38,0.0,1.0,0.0,6e-05]
[1777640648583,66.59,78122.38,0.0,1.0,0.0,6e-05]
[1777640648669,66.59,78124.1,0.0,1.0,0.0,6e-05]
[1777640650306,66.59,78120.64,0.0,1.0,0.0,6e-05]
[1777640652520,66.59,78120.15,0.0,1.0,0.0,6e-05]
[1777640652578,66.59,78120.15,0.0,1.0,0.0,6e-05]
[1777640652621,66.59,78118.3,0.0,1.0,0.0,6e-05]
[1777640653327,66.59,78120.95,0.0,1.0,0.0,6e-05]
[1777640653910,66.59,78120.95,0.0,1.0,0.0,6e-05]
[1777640654074,66.59,78120.95,0.0,1.0,0.0,6e-05]
[1777640654334,66.59,78121.52,0.0,1.0,0.0,6e-05]
[1777640656348,66.59,78122.47,0.0,1.0,0.0,6e-05]
[1777640661385,66.59,78121.71,0.0,1.0,0.0,6e-05]
[1777640662268,66.59,78121.71,0.0,1.0,0.0,6e-05]
[1777640662334,66.59,78121.71,0.0,1.0,0.0,6e-05]
[1777640664406,66.59,78124.23,0.0,1.0,0.0,6e-05]
[1777640664894,66.59,78124.23,0.0,1.0,0.0,6e-05]
[1777640664925,66.59,78124.23,0.0,1.0,0.0,6e-05]
[1777640665413,66.59,78125.29,0.0,1.0,0.0,6e-05]
[1777640667427,66.59,78121.08,0.0,1.0,0.0,6e-05]
[1777640669441,66.59,78118.2,0.0,1.0,0.0,6e-05]
[1777640669834,66.59,78118.2,0.0,1.0,0.0,6e-05]
[1777640670083,66.59,78118.2,0.0,1.0,0.0,6e-05]
[1777640671455,66.59,78117.71,0.0,1.0,0.0,6e-05]
[1777640673469,66.59,78116.12,0.0,1.0,0.0,6e-05]
[1777640673947,66.59,78116.12,0.0,1.0,0.0,6e-05]
[1777640674077,66.59,78116.12,0.0,1.0,0.0,6e-05]
[1777640674643,66.59,78116.12,0.0,1.0,0.0,6e-05]
[1777640674731,66.59,78117.13,0.0,1.0,0.0,6e-05]
[1777640674833,66.59,78117.13,0.0,1.0,0.0,6e-05]
[1777640676489,66.59,78121.69,0.0,1.0,0.0,6e-05]
[1777640677496,66.59,78123.45,0.0,1.0,0.0,6e-05]
[1777640681251,66.59,78123.46,0.0,1.0,0.0,6e-05]
[1777640681332,66.59,78123.46,0.0,1.0,0.0,6e-05]
[1777640681524,66.59,78129.43,0.0,1.0,0.0,6e-05]
[1777640682532,66.59,78133.22,0.0,1.0,0.0,6e-05]
[1777640683538,66.59,78136.24,0.0,1.0,0.0,6e-05]
[1777640685133,66.59,78135.91,0.0,1.0,0.0,6e-05]
[1777640685333,66.59,78135.91,0.0,1.0,0.0,6e-05]
[1777640686561,66.59,78141.6,0.0,1.0,0.0,6e-05]
[1777640687568,66.59,78146.25,0.0,1.0,0.0,6e-05]
[1777640688575,66.59,78149.04,0.0,1.0,0.0,6e-05]
[1777640689581,66.59,78153.6,0.0,1.0,0.0,6e-05]
[1777640690590,66.59,78167.76,0.0,1.0,0.0,5e-05]
[1777640691279,66.59,78167.76,0.0,1.0,0.0,5e-05]
[1777640691600,66.59,78173.78,0.0,1.0,0.0,5e-05]
[1777640692607,66.59,78175.83,0.0,1.0,0.0,5e-05]
[1777640693614,66.59,78176.5,0.0,1.0,0.0,5e-05]
[1777640694447,66.59,78176.5,0.0,1.0,0.0,5e-05]
[1777640694622,66.59,78180.02,0.0,1.0,0.0,5e-05]
[1777640695115,66.59,78180.02,0.0,1.0,0.0,5e-05]
[1777640695173,66.59,78180.02,0.0,1.0,0.0,5e-05]
[1777640695629,66.59,78185.54,0.0,1.0,0.0,5e-05]
[1777640696635,66.59,78189.78,0.0,1.0,0.0,5e-05]
[1777640697643,66.59,78191.25,0.0,1.0,0.0,5e-05]
[1777640698607,66.59,78191.25,0.0,1.0,0.0,5e-05]
[1777640698630,66.59,78191.25,0.0,1.0,0.0,5e-05]
[1777640699657,66.59,78188.57,0.0,1.0,0.0,5e-05]
[1777640700664,66.59,78182.28,0.0,1.0,0.0,5e-05]
[1777640701671,66.59,78171.91,0.0,1.0,0.0,5e-05]
[1777640702678,66.59,78166.79,0.0,1.0,0.0,5e-05]
[1777640703686,66.59,78162.2,0.0,1.0,0.0,6e-05]
[1777640704585,66.59,78162.2,0.0,1.0,0.0,6e-05]
[1777640704693,66.59,78166.42,0.0,1.0,0.0,5e-05]
[1777640705700,66.59,78172.99,0.0,1.0,0.0,5e-05]
[1777640706727,66.59,78177.96,0.0,1.0,0.0,5e-05]
[1777640707733,66.59,78178.67,0.0,1.0,0.0,5e-05]
[1777640708284,66.59,78178.67,0.0,1.0,0.0,5e-05]
[1777640708740,66.59,78190.21,0.0,1.0,0.0,5e-05]
[1777640710754,66.59,78188.24,0.0,1.0,0.0,5e-05]
[1777640711941,66.59,78187.55,0.0,1.0,0.0,5e-05]
[1777640712768,66.59,78187.79,0.0,1.0,0.0,5e-05]
[1777640714782,66.59,78186.16,0.0,1.0,0.0,5e-05]
[1777640716796,66.59,78184.71,0.0,1.0,0.0,5e-05]
[1777640717606,66.59,78184.71,0.0,1.0,0.0,5e-05]
[1777640717803,66.59,78186.36,0.0,1.0,0.0,5e-05]
[1777640718810,66.59,78187.14,0.0,1.0,0.0,5e-05]
[1777640719541,66.59,78187.14,0.0,1.0,0.0,5e-05]
[1777640721246,66.59,78187.63,0.0,1.0,0.0,5e-05]
[1777640721347,66.59,78188.04,0.0,1.0,0.0,5e-05]
[1777640721832,66.59,78188.83,0.0,1.0,0.0,5e-05]
[1777640722838,66.59,78187.87,0.0,1.0,0.0,5e-05]
[1777640728743,66.59,78188.03,0.0,1.0,0.0,5e-05]
[1777640727873,66.59,78186.59,0.0,1.0,0.0,5e-05]
[1777640728830,66.59,78186.59,0.0,1.0,0.0,5e-05]
[1777640728880,66.59,78184.57,0.0,1.0,0.0,5e-05]
[1777640729887,66.59,78177.59,0.0,1.0,0.0,5e-05]
[1777640731389,66.59,78177.59,0.0,1.0,0.0,5e-05]
[1777640731582,66.59,78177.59,0.0,1.0,0.0,5e-05]
[1777640731676,66.59,78166.16,0.0,1.0,0.0,5e-05]
[1777640731901,66.59,78159.88,0.0,1.0,0.0,5e-05]
[1777640732908,66.59,78153.72,0.0,1.0,0.0,6e-05]
[1777640733915,66.59,78150.89,0.0,1.0,0.0,6e-05]
[1777640734922,66.59,78157.49,0.0,1.0,0.0,6e-05]
[1777640736937,66.59,78154.96,0.0,1.0,0.0,6e-05]
[1777640739414,66.59,78155.15,0.0,1.0,0.0,6e-05]
[1777640739585,66.59,78155.15,0.0,1.0,0.0,6e-05]
[1777640739676,66.59,78156.67,0.0,1.0,0.0,6e-05]
[1777640739957,66.59,78155.35,0.0,1.0,0.0,6e-05]
[1777640742978,66.59,78156.82,0.0,1.0,0.0,6e-05]
[1777640743985,66.59,78160.87,0.0,1.0,0.0,5e-05]
[1777640746827,66.59,78156.09,0.0,1.0,0.0,6e-05]
[1777640747257,66.59,78156.09,0.0,1.0,0.0,6e-05]
[1777640747324,66.59,78149.76,0.0,1.0,0.0,6e-05]
[1777640748026,66.59,78152.43,0.0,1.0,0.0,6e-05]
[1777640749617,66.59,78152.43,0.0,1.0,0.0,6e-05]
[1777640749633,66.59,78155.22,0.0,1.0,0.0,6e-05]
[1777640755070,66.59,78152.78,0.0,1.0,0.0,6e-05]
[1777640756077,66.59,78148.8,0.0,1.0,0.0,6e-05]
[1777640759105,66.59,78147.72,0.0,1.0,0.0,6e-05]
[1777640759327,66.59,78147.72,0.0,1.0,0.0,6e-05]
[1777640761112,66.59,78145.16,0.0,1.0,0.0,6e-05]
[1777640762119,66.59,78149.47,0.0,1.0,0.0,6e-05]
[1777640763126,66.59,78154.51,0.0,1.0,0.0,6e-05]
[1777640763985,66.59,78154.51,0.0,1.0,0.0,6e-05]
[1777640764080,66.59,78154.51,0.0,1.0,0.0,6e-05]
[1777640765948,66.59,78154.86,0.0,1.0,0.0,6e-05]
[1777640766076,66.59,78154.86,0.0,1.0,0.0,6e-05]
[1777640766146,66.59,78154.47,0.0,1.0,0.0,6e-05]
[1777640770175,66.59,78152.55,0.0,1.0,0.0,6e-05]
[1777640771182,66.59,78150.44,0.0,1.0,0.0,6e-05]
[1777640773159,66.59,78150.51,0.0,1.0,0.0,6e-05]
[1777640773327,66.59,78150.51,0.0,1.0,0.0,6e-05]
[1777640777437,66.59,78150.17,0.0,1.0,0.0,6e-05]
[1777640779873,66.59,78150.15,0.0,1.0,0.0,6e-05]
[1777640780081,66.59,78150.63,0.0,1.0,0.0,6e-05]
[1777640780260,66.59,78156.64,0.0,1.0,0.0,6e-05]
[1777640781255,66.59,78171.2,0.0,1.0,0.0,5e-05]
[1777640782261,66.59,78178.47,0.0,1.0,0.0,5e-05]
[1777640784276,66.59,78181.11,0.0,1.0,0.0,5e-05]
[1777640785283,66.59,78185.39,0.0,1.0,0.0,5e-05]
[1777640786844,66.59,78185.39,0.0,1.0,0.0,5e-05]
[1777640787078,66.59,78185.54,0.0,1.0,0.0,5e-05]
[1777640789311,66.59,78191.45,0.0,1.0,0.0,5e-05]
[1777640790318,66.59,78194.55,0.0,1.0,0.0,5e-05]
[1777640791324,66.59,78195.76,0.0,1.0,0.0,5e-05]
[1777640796839,66.59,78195.8,0.0,1.0,0.0,5e-05]
[1777640797080,66.59,78196.58,0.0,1.0,0.0,5e-05]
[1777640799903,66.59,78198.11,0.0,1.0,0.0,5e-05]
[1777640800076,66.59,78198.11,0.0,1.0,0.0,5e-05]
[1777640800388,66.59,78197.15,0.0,1.0,0.0,5e-05]
[1777640801610,66.59,78199.29,0.0,1.0,0.0,5e-05]
[1777640806429,66.59,78196.62,0.0,1.0,0.0,5e-05]
[1777640807788,66.59,78196.62,0.0,1.0,0.0,5e-05]
[1777640807836,66.59,78196.62,0.0,1.0,0.0,5e-05]
[1777640809450,66.59,78195.86,0.0,1.0,0.0,5e-05]
[1777640809576,66.59,78195.86,0.0,1.0,0.0,5e-05]
[1777640809677,66.59,78195.74,0.0,1.0,0.0,5e-05]
[1777640815499,66.59,78196.41,0.0,1.0,0.0,5e-05]
[1777640817512,66.59,78193.78,0.0,1.0,0.0,5e-05]
[1777640818593,66.59,78193.78,0.0,1.0,0.0,5e-05]
[1777640818830,66.59,78193.78,0.0,1.0,0.0,5e-05]
[1777640822467,66.59,78194.96,0.0,1.0,0.0,5e-05]
[1777640822579,66.59,78194.96,0.0,1.0,0.0,5e-05]
[1777640822631,66.59,78194.96,0.0,1.0,0.0,5e-05]
[1777640822827,66.59,78194.96,0.0,1.0,0.0,5e-05]
[1777640822852,66.59,78196.69,0.0,1.0,0.0,5e-05]
[1777640824565,66.59,78199.09,0.0,1.0,0.0,5e-05]
[1777640827569,66.59,78198.37,0.0,1.0,0.0,5e-05]
[1777640827577,66.59,78198.37,0.0,1.0,0.0,5e-05]
[1777640832620,66.59,78199.31,0.0,1.0,0.0,5e-05]
[1777640834634,66.59,78201.04,0.0,1.0,0.0,5e-05]
[1777640835415,66.59,78201.04,0.0,1.0,0.0,5e-05]
[1777640835578,66.59,78201.04,0.0,1.0,0.0,5e-05]
[1777640835641,66.59,78200.98,0.0,1.0,0.0,5e-05]
[1777640839407,66.59,78201.13,0.0,1.0,0.0,5e-05]
[1777640839584,66.59,78201.13,0.0,1.0,0.0,5e-05]
[1777640842690,66.59,78196.53,0.0,1.0,0.0,5e-05]
[1777640843592,66.59,78196.53,0.0,1.0,0.0,5e-05]
[1777640843830,66.59,78196.53,0.0,1.0,0.0,5e-05]
[1777640843930,66.59,78191.69,0.0,1.0,0.0,5e-05]
[1777640844283,66.59,78191.69,0.0,1.0,0.0,5e-05]
[1777640844329,66.59,78191.69,0.0,1.0,0.0,5e-05]
[1777640849739,66.59,78190.32,0.0,1.0,0.0,5e-05]
[1777640851753,66.59,78188.78,0.0,1.0,0.0,5e-05]
[1777640852158,66.59,78188.78,0.0,1.0,0.0,5e-05]
[1777640852332,66.59,78188.78,0.0,1.0,0.0,5e-05]
[1777640857821,66.59,78188.11,0.0,1.0,0.0,5e-05]
[1777640857900,66.59,78187.88,0.0,1.0,0.0,5e-05]
[1777640858084,66.59,78187.88,0.0,1.0,0.0,5e-05]
[1777640860182,66.59,78186.4,0.0,1.0,0.0,5e-05]
[1777640860331,66.59,78186.4,0.0,1.0,0.0,5e-05]
[1777640864845,66.59,78184.7,0.0,1.0,0.0,5e-05]
[1777640866430,66.59,78185.48,0.0,1.0,0.0,5e-05]
[1777640866579,66.59,78185.48,0.0,1.0,0.0,5e-05]
[1777640866682,66.59,78185.48,0.0,1.0,0.0,5e-05]
[1777640866829,66.59,78185.48,0.0,1.0,0.0,5e-05]
[1777640866858,66.59,78184.74,0.0,1.0,0.0,5e-05]
[1777640869880,66.59,78186.47,0.0,1.0,0.0,5e-05]
[1777640874914,66.59,78186.9,0.0,1.0,0.0,5e-05]
[1777640875234,66.59,78186.9,0.0,1.0,0.0,5e-05]
[1777640875325,66.59,78186.9,0.0,1.0,0.0,5e-05]
[1777640875922,66.59,78184.94,0.0,1.0,0.0,5e-05]
[1777640880957,66.59,78184.12,0.0,1.0,0.0,5e-05]
[1777640881758,66.59,78184.12,0.0,1.0,0.0,5e-05]
[1777640881837,66.59,78184.12,0.0,1.0,0.0,5e-05]
[1777640882971,66.59,78181.69,0.0,1.0,0.0,5e-05]
[1777640884589,66.59,78181.99,0.0,1.0,0.0,5e-05]
[1777640884826,66.59,78181.99,0.0,1.0,0.0,5e-05]
[1777640884985,66.59,78183.27,0.0,1.0,0.0,5e-05]
[1777640885992,66.59,78185.73,0.0,1.0,0.0,5e-05]
[1777640887462,66.59,78185.73,0.0,1.0,0.0,5e-05]
[1777640887576,66.59,78185.73,0.0,1.0,0.0,5e-05]
[1777640888014,66.59,78189.71,0.0,1.0,0.0,5e-05]
[1777640889018,66.59,78194.44,0.0,1.0,0.0,5e-05]
[1777640893046,66.59,78191.68,0.0,1.0,0.0,5e-05]
[1777640894163,66.59,78191.68,0.0,1.0,0.0,5e-05]
[1777640894332,66.59,78191.68,0.0,1.0,0.0,5e-05]
[1777640894399,66.59,78189.88,0.0,1.0,0.0,5e-05]
[1777640895060,66.59,78188.19,0.0,1.0,0.0,5e-05]
[1777640896067,66.59,78186.29,0.0,1.0,0.0,5e-05]
[1777640897258,66.59,78186.29,0.0,1.0,0.0,5e-05]
[1777640897333,66.59,78186.29,0.0,1.0,0.0,5e-05]
[1777640897352,66.59,78186.63,0.0,1.0,0.0,5e-05]
[1777640901641,66.59,78186.72,0.0,1.0,0.0,5e-05]
[1777640901827,66.59,78186.72,0.0,1.0,0.0,5e-05]
[1777640903116,66.59,78189.61,0.0,1.0,0.0,5e-05]
[1777640905130,66.59,78186.95,0.0,1.0,0.0,5e-05]
[1777640906497,66.59,78186.95,0.0,1.0,0.0,5e-05]
[1777640906577,66.59,78186.95,0.0,1.0,0.0,5e-05]
[1777640906678,66.59,78187.27,0.0,1.0,0.0,5e-05]
[1777640910050,66.59,78187.42,0.0,1.0,0.0,5e-05]
[1777640910080,66.59,78187.42,0.0,1.0,0.0,5e-05]
[1777640911172,66.59,78187.36,0.0,1.0,0.0,5e-05]
[1777640916207,66.59,78189.14,0.0,1.0,0.0,5e-05]
[1777640917605,66.59,78189.14,0.0,1.0,0.0,5e-05]
[1777640917811,66.59,78189.14,0.0,1.0,0.0,5e-05]
[1777640917868,66.59,78188.74,0.0,1.0,0.0,5e-05]
[1777640920331,66.59,78189.52,0.0,1.0,0.0,5e-05]
[1777640921242,66.59,78192.44,0.0,1.0,0.0,5e-05]
[1777640925269,66.59,78189.29,0.0,1.0,0.0,5e-05]
[1777640927321,66.59,78188.59,0.0,1.0,0.0,5e-05]
[1777640927580,66.59,78188.59,0.0,1.0,0.0,5e-05]
[1777640927658,66.59,78187.44,0.0,1.0,0.0,5e-05]
[1777640928542,66.59,78187.44,0.0,1.0,0.0,5e-05]
[1777640928575,66.59,78187.44,0.0,1.0,0.0,5e-05]
[1777640930587,66.59,78188.07,0.0,1.0,0.0,5e-05]
[1777640933557,66.59,78186.7,0.0,1.0,0.0,5e-05]
[1777640933581,66.59,78186.7,0.0,1.0,0.0,5e-05]
[1777640933656,66.59,78186.72,0.0,1.0,0.0,5e-05]
[1777640934678,66.59,78186.72,0.0,1.0,0.0,5e-05]
[1777640934832,66.59,78186.72,0.0,1.0,0.0,5e-05]
[1777640941383,66.59,78184.33,0.0,1.0,0.0,5e-05]
[1777640942390,66.59,78182.37,0.0,1.0,0.0,5e-05]
[1777640944101,66.59,78182.1,0.0,1.0,0.0,5e-05]
[1777640944712,66.59,78182.1,0.0,1.0,0.0,5e-05]
[1777640945043,66.59,78181.62,0.0,1.0,0.0,5e-05]
[1777640945367,66.59,78181.62,0.0,1.0,0.0,5e-05]
[1777640946418,66.59,78187.14,0.0,1.0,0.0,5e-05]
[1777640947425,66.59,78191.51,0.0,1.0,0.0,5e-05]
[1777640948418,66.59,78191.51,0.0,1.0,0.0,5e-05]
[1777640950936,66.59,78188.5,0.0,1.0,0.0,5e-05]
[1777640952376,66.59,78189.87,0.0,1.0,0.0,5e-05]
[1777640952460,66.59,78191.47,0.0,1.0,0.0,5e-05]
[1777640958502,66.59,78192.92,0.0,1.0,0.0,5e-05]
[1777640959509,66.59,78195.59,0.0,1.0,0.0,5e-05]
[1777640960517,66.59,78199.19,0.0,1.0,0.0,5e-05]
[1777640962530,66.59,78203.02,0.0,1.0,0.0,5e-05]
[1777640963479,66.59,78203.02,0.0,1.0,0.0,5e-05]
[1777640963583,66.59,78203.02,0.0,1.0,0.0,5e-05]
[1777640963634,66.59,78202.78,0.0,1.0,0.0,5e-05]
[1777640964597,66.59,78202.78,0.0,1.0,0.0,5e-05]
[1777640964827,66.59,78202.78,0.0,1.0,0.0,5e-05]
[1777640968571,66.59,78200.83,0.0,1.0,0.0,5e-05]
[1777640971592,66.59,78201.38,0.0,1.0,0.0,5e-05]
[1777640973607,66.59,78203.1,0.0,1.0,0.0,5e-05]
[1777640977634,66.59,78199.72,0.0,1.0,0.0,5e-05]
[1777640978642,66.59,78193.5,0.0,1.0,0.0,5e-05]
[1777640979422,66.59,78193.5,0.0,1.0,0.0,5e-05]
[1777640979577,66.59,78193.5,0.0,1.0,0.0,5e-05]
[1777640979649,66.59,78189.79,0.0,1.0,0.0,5e-05]
[1777640980351,66.59,78189.79,0.0,1.0,0.0,5e-05]
[1777640980583,66.59,78189.79,0.0,1.0,0.0,5e-05]
[1777640980656,66.59,78188.49,0.0,1.0,0.0,5e-05]
[1777640982855,66.59,78186.95,0.0,1.0,0.0,5e-05]
[1777640983078,66.59,78186.95,0.0,1.0,0.0,5e-05]
[1777640988712,66.59,78186.66,0.0,1.0,0.0,5e-05]
[1777640992232,66.59,78186.24,0.0,1.0,0.0,5e-05]
[1777640992330,66.59,78186.24,0.0,1.0,0.0,5e-05]
[1777640992743,66.59,78186.2,0.0,1.0,0.0,5e-05]
[1777640993383,66.59,78186.2,0.0,1.0,0.0,5e-05]
[1777640993576,66.59,78186.2,0.0,1.0,0.0,5e-05]
[1777640997778,66.59,78190.14,0.0,1.0,0.0,5e-05]
[1777641000390,66.59,78190.71,0.0,1.0,0.0,5e-05]
[1777641000587,66.59,78190.71,0.0,1.0,0.0,5e-05]
[1777641000798,66.59,78191.12,0.0,1.0,0.0,5e-05]
[1777641001646,66.59,78191.12,0.0,1.0,0.0,5e-05]
[1777641001831,66.59,78191.12,0.0,1.0,0.0,5e-05]
[1777641003821,66.59,78195.59,0.0,1.0,0.0,5e-05]
[1777641005846,66.59,78196.71,0.0,1.0,0.0,5e-05]
[1777641006082,66.59,78196.71,0.0,1.0,0.0,5e-05]
[1777641005947,66.59,78196.52,0.0,1.0,0.0,5e-05]
[1777641006878,66.59,78196.52,0.0,1.0,0.0,5e-05]
[1777641007082,66.59,78196.52,0.0,1.0,0.0,5e-05]
[1777641013065,66.59,78195.54,0.0,1.0,0.0,5e-05]
[1777641013076,66.59,78195.54,0.0,1.0,0.0,5e-05]
[1777641013891,66.59,78195.53,0.0,1.0,0.0,5e-05]
[1777641014515,66.59,78195.53,0.0,1.0,0.0,5e-05]
[1777641014575,66.59,78195.53,0.0,1.0,0.0,5e-05]
[1777641019312,66.59,78196.67,0.0,1.0,0.0,5e-05]
[1777641019330,66.59,78196.67,0.0,1.0,0.0,5e-05]
[1777641020942,66.59,78190.4,0.0,1.0,0.0,5e-05]
[1777641021572,66.59,78190.4,0.0,1.0,0.0,5e-05]
[1777641021837,66.59,78190.4,0.0,1.0,0.0,5e-05]
[1777641021949,66.59,78190.12,0.0,1.0,0.0,5e-05]
[1777641023024,66.59,78190.12,0.0,1.0,0.0,5e-05]
[1777641023085,66.59,78190.12,0.0,1.0,0.0,5e-05]
[1777641023125,66.59,78187.65,0.0,1.0,0.0,5e-05]
[1777641024970,66.59,78184.96,0.0,1.0,0.0,5e-05]
[1777641025977,66.59,78181.05,0.0,1.0,0.0,5e-05]
[1777641027991,66.59,78179.48,0.0,1.0,0.0,5e-05]
[1777641028248,66.59,78179.48,0.0,1.0,0.0,5e-05]
[1777641028331,66.59,78179.48,0.0,1.0,0.0,5e-05]
[1777641031012,66.59,78176.54,0.0,1.0,0.0,5e-05]
[1777641031645,66.59,78176.54,0.0,1.0,0.0,5e-05]
[1777641032018,66.59,78174.1,0.0,1.0,0.0,5e-05]
[1777641034545,66.59,78174.08,0.0,1.0,0.0,5e-05]
[1777641034579,66.59,78174.08,0.0,1.0,0.0,5e-05]
[1777641035039,66.59,78177.45,0.0,1.0,0.0,5e-05]
[1777641036047,66.59,78184.13,0.0,1.0,0.0,5e-05]
[1777641038061,66.59,78188.49,0.0,1.0,0.0,5e-05]
[1777641038687,66.59,78188.49,0.0,1.0,0.0,5e-05]
[1777641038830,66.59,78188.49,0.0,1.0,0.0,5e-05]
[1777641039068,66.59,78188.31,0.0,1.0,0.0,5e-05]
[1777641039360,66.59,78188.31,0.0,1.0,0.0,5e-05]
[1777641039582,66.59,78188.31,0.0,1.0,0.0,5e-05]
[1777641044103,66.59,78190.73,0.0,1.0,0.0,5e-05]
[1777641044783,66.59,78190.73,0.0,1.0,0.0,5e-05]
[1777641044836,66.59,78190.73,0.0,1.0,0.0,5e-05]
[1777641046643,66.59,78191.25,0.0,1.0,0.0,5e-05]
[1777641046827,66.59,78191.25,0.0,1.0,0.0,5e-05]
[1777641047123,66.59,78191.96,0.0,1.0,0.0,5e-05]
[1777641052159,66.59,78194.01,0.0,1.0,0.0,5e-05]
[1777641053507,66.59,78203.46,0.0,1.0,0.0,5e-05]
[1777641054177,66.59,78209.51,0.0,1.0,0.0,5e-05]
[1777641055181,66.59,78212.91,0.0,1.0,0.0,5e-05]
[1777641056188,66.59,78216.66,0.0,1.0,0.0,5e-05]
[1777641057195,66.59,78218.26,0.0,1.0,0.0,5e-05]
[1777641058649,66.59,78218.26,0.0,1.0,0.0,5e-05]
[1777641058650,66.59,78242.99,0.0,1.0,0.0,4e-05]
[1777641059632,66.59,78281.31,0.0,1.0,0.0,4e-05]
[1777641060261,66.59,78301.7,0.0,1.0,0.0,4e-05]
[1777641061527,66.59,78301.7,0.0,1.0,0.0,4e-05]
[1777641061960,66.59,78301.7,0.0,1.0,0.0,4e-05]
[1777641061990,66.59,78302.17,0.0,1.0,0.0,4e-05]
[1777641062423,66.59,78302.17,0.0,1.0,0.0,4e-05]
[1777641062428,66.59,78297.62,0.0,1.0,0.0,4e-05]
[1777641063252,66.59,78284.42,0.0,1.0,0.0,4e-05]
[1777641064259,66.59,78266.54,0.0,1.0,0.0,4e-05]
[1777641065850,66.59,78266.54,0.0,1.0,0.0,4e-05]
[1777641065899,66.59,78262.46,0.0,1.0,0.0,4e-05]
[1777641067280,66.59,78270.52,0.0,1.0,0.0,4e-05]
[1777641068287,66.59,78276.39,0.0,1.0,0.0,4e-05]
[1777641069294,66.59,78270.99,0.0,1.0,0.0,4e-05]
[1777641070303,66.59,78261.85,0.0,1.0,0.0,4e-05]
[1777641071858,66.59,78261.85,0.0,1.0,0.0,4e-05]
[1777641071866,66.59,78242.87,0.0,1.0,0.0,4e-05]
[1777641072318,66.59,78233.56,0.0,1.0,0.0,4e-05]
[1777641073324,66.59,78232.83,0.0,1.0,0.0,4e-05]
[1777641074331,66.59,78232.54,0.0,1.0,0.0,4e-05]
[1777641075853,66.59,78232.54,0.0,1.0,0.0,4e-05]
[1777641075878,66.59,78233.27,0.0,1.0,0.0,4e-05]
[1777641077874,66.59,78232.25,0.0,1.0,0.0,4e-05]
[1777641077889,66.59,78236.14,0.0,1.0,0.0,4e-05]
[1777641078359,66.59,78248.04,0.0,1.0,0.0,4e-05]
[1777641079366,66.59,78250.17,0.0,1.0,0.0,4e-05]
[1777641080666,66.59,78250.17,0.0,1.0,0.0,4e-05]
[1777641080832,66.59,78250.17,0.0,1.0,0.0,4e-05]
[1777641080905,66.59,78248.3,0.0,1.0,0.0,4e-05]
[1777641081836,66.59,78248.3,0.0,1.0,0.0,4e-05]
[1777641082324,66.59,78248.3,0.0,1.0,0.0,4e-05]
[1777641081911,66.59,78244.78,0.0,1.0,0.0,4e-05]
[1777641082724,66.59,78263.65,0.0,1.0,0.0,4e-05]
[1777641083399,66.59,78285.36,0.0,1.0,0.0,4e-05]
[1777641084406,66.59,78286.89,0.0,1.0,0.0,4e-05]
[1777641086084,66.59,78286.89,0.0,1.0,0.0,4e-05]
[1777641086123,66.59,78284.79,0.0,1.0,0.0,4e-05]
[1777641092126,66.59,78286.28,0.0,1.0,0.0,4e-05]
[1777641092175,66.59,78293.92,0.0,1.0,0.0,4e-05]
[1777641094476,66.59,78291.6,0.0,1.0,0.0,4e-05]
[1777641096101,66.59,78291.6,0.0,1.0,0.0,4e-05]
[1777641096200,66.59,78288.15,0.0,1.0,0.0,4e-05]
[1777641096490,66.59,78286.27,0.0,1.0,0.0,4e-05]
[1777641099511,66.59,78284.56,0.0,1.0,0.0,4e-05]
[1777641100518,66.59,78281.5,0.0,1.0,0.0,4e-05]
[1777641105554,66.59,78283.37,0.0,1.0,0.0,4e-05]
[1777641109582,66.59,78287.8,0.0,1.0,0.0,4e-05]
[1777641112098,66.59,78288.67,0.0,1.0,0.0,4e-05]
[1777641112178,66.59,78289.85,0.0,1.0,0.0,4e-05]
[1777641112603,66.59,78291.97,0.0,1.0,0.0,4e-05]
[1777641113610,66.59,78298.56,0.0,1.0,0.0,4e-05]
[1777641114618,66.59,78303.51,0.0,1.0,0.0,4e-05]
[1777641115625,66.59,78306.78,0.0,1.0,0.0,4e-05]
[1777641116632,66.59,78313.64,0.0,1.0,0.0,4e-05]
[1777641117639,66.59,78318.27,0.0,1.0,0.0,4e-05]
[1777641118646,66.59,78320.47,0.0,1.0,0.0,4e-05]
[1777641119653,66.59,78329.08,0.0,1.0,0.0,4e-05]
[1777641120785,66.59,78329.08,0.0,1.0,0.0,4e-05]
[1777641120872,66.59,78338.17,0.0,1.0,0.0,4e-05]
[1777641121674,66.59,78374.68,0.0,1.0,0.0,3e-05]
[1777641122686,66.59,78392.05,0.0,1.0,0.0,3e-05]
[1777641123694,66.59,78398.83,0.0,1.0,0.0,3e-05]
[1777641124640,66.59,78398.83,0.0,1.0,0.0,3e-05]
[1777641124700,66.59,78396.12,0.0,1.0,0.0,3e-05]
[1777641126153,66.59,78396.12,0.0,1.0,0.0,3e-05]
[1777641126238,66.59,78392.96,0.0,1.0,0.0,3e-05]
[1777641126714,66.59,78389.62,0.0,1.0,0.0,3e-05]
[1777641130742,66.59,78386.57,0.0,1.0,0.0,3e-05]
[1777641131749,66.59,78398.5,0.0,1.0,0.0,3e-05]
[1777641132612,66.59,78398.5,0.0,1.0,0.0,3e-05]
[1777641132756,66.59,78408.42,0.0,1.0,0.0,3e-05]
[1777641133764,66.59,78403.06,0.0,1.0,0.0,3e-05]
[1777641134771,66.59,78388.98,0.0,1.0,0.0,3e-05]
[1777641136787,66.59,78401.6,0.0,1.0,0.0,3e-05]
[1777641138078,66.59,78400.05,0.0,1.0,0.0,3e-05]
[1777641138801,66.59,78402.76,0.0,1.0,0.0,3e-05]
[1777641142829,66.59,78395.4,0.0,1.0,0.0,3e-05]
[1777641143836,66.59,78390.01,0.0,1.0,0.0,3e-05]
[1777641145849,66.59,78379.22,0.0,1.0,0.0,3e-05]
[1777641146858,66.59,78364.29,0.0,1.0,0.0,3e-05]
[1777641147865,66.59,78355.84,0.0,1.0,0.0,3e-05]
[1777641148622,66.59,78355.84,0.0,1.0,0.0,3e-05]
[1777641148872,66.59,78358.59,0.0,1.0,0.0,3e-05]
[1777641149879,66.59,78368.58,0.0,1.0,0.0,3e-05]
[1777641150886,66.59,78370.72,0.0,1.0,0.0,3e-05]
[1777641151893,66.59,78368.8,0.0,1.0,0.0,3e-05]
[1777641152900,66.59,78360.41,0.0,1.0,0.0,3e-05]
[1777641154914,66.59,78362.39,0.0,1.0,0.0,3e-05]
[1777641158942,66.59,78358.6,0.0,1.0,0.0,3e-05]
[1777641159949,66.59,78348.91,0.0,1.0,0.0,3e-05]
[1777641160956,66.59,78345.35,0.0,1.0,0.0,3e-05]
[1777641161963,66.59,78338.46,0.0,1.0,0.0,3e-05]
[1777641162607,66.59,78338.46,0.0,1.0,0.0,3e-05]
[1777641162830,66.59,78338.46,0.0,1.0,0.0,3e-05]
[1777641162970,66.59,78334.36,0.0,1.0,0.0,4e-05]
[1777641164597,66.59,78333.06,0.0,1.0,0.0,4e-05]
[1777641164984,66.59,78326.49,0.0,1.0,0.0,4e-05]
[1777641165991,66.59,78323.75,0.0,1.0,0.0,4e-05]
[1777641166998,66.59,78326.43,0.0,1.0,0.0,4e-05]
[1777641168006,66.59,78331.2,0.0,1.0,0.0,4e-05]
[1777641169012,66.59,78328.4,0.0,1.0,0.0,4e-05]
[1777641170020,66.59,78323.23,0.0,1.0,0.0,4e-05]
[1777641171027,66.59,78321.01,0.0,1.0,0.0,4e-05]
[1777641172034,66.59,78318.08,0.0,1.0,0.0,4e-05]
[1777641173041,66.59,78323.56,0.0,1.0,0.0,4e-05]
[1777641175055,66.59,78325.38,0.0,1.0,0.0,4e-05]
[1777641176618,66.59,78326.48,0.0,1.0,0.0,4e-05]
[1777641177069,66.59,78322.47,0.0,1.0,0.0,4e-05]
[1777641180090,66.59,78320.53,0.0,1.0,0.0,4e-05]
[1777641182104,66.59,78323.7,0.0,1.0,0.0,4e-05]
[1777641183111,66.59,78325.73,0.0,1.0,0.0,4e-05]
[1777641188146,66.59,78325.41,0.0,1.0,0.0,4e-05]
[1777641193181,66.59,78323.58,0.0,1.0,0.0,4e-05]
[1777641194284,66.59,78323.58,0.0,1.0,0.0,4e-05]
[1777641194300,66.59,78351.32,0.0,1.0,0.0,3e-05]
[1777641195209,66.59,78379.87,0.0,1.0,0.0,3e-05]
[1777641196216,66.59,78380.45,0.0,1.0,0.0,3e-05]
[1777641197604,66.59,78380.14,0.0,1.0,0.0,3e-05]
[1777641198230,66.59,78379.38,0.0,1.0,0.0,3e-05]
[1777641200244,66.59,78371.27,0.0,1.0,0.0,3e-05]
[1777641201251,66.59,78366.08,0.0,1.0,0.0,3e-05]
[1777641203268,66.59,78363.57,0.0,1.0,0.0,3e-05]
[1777641205282,66.59,78360.66,0.0,1.0,0.0,3e-05]
[1777641207296,66.59,78358.28,0.0,1.0,0.0,3e-05]
[1777641211324,66.59,78358.83,0.0,1.0,0.0,3e-05]
[1777641213338,66.59,78362.1,0.0,1.0,0.0,3e-05]
[1777641215353,66.59,78365.68,0.0,1.0,0.0,3e-05]
[1777641216360,66.59,78361.0,0.0,1.0,0.0,3e-05]
[1777641217366,66.59,78353.89,0.0,1.0,0.0,3e-05]
[1777641219335,66.59,78353.89,0.0,1.0,0.0,3e-05]
[1777641218374,66.59,78349.38,0.0,1.0,0.0,3e-05]
[1777641219381,66.59,78350.23,0.0,1.0,0.0,3e-05]
[1777641222100,66.59,78351.74,0.0,1.0,0.0,3e-05]
[1777641223176,66.59,78353.39,0.0,1.0,0.0,3e-05]
[1777641223203,66.59,78349.06,0.0,1.0,0.0,3e-05]
[1777641224416,66.59,78345.69,0.0,1.0,0.0,3e-05]
[1777641229673,66.59,78345.16,0.0,1.0,0.0,3e-05]
[1777641232858,66.59,78345.52,0.0,1.0,0.0,3e-05]
[1777641233077,66.59,78345.52,0.0,1.0,0.0,3e-05]
[1777641235492,66.59,78343.18,0.0,1.0,0.0,3e-05]
[1777641237669,66.59,78342.89,0.0,1.0,0.0,3e-05]
[1777641237672,66.59,78342.89,0.0,1.0,0.0,3e-05]
[1777641237827,66.59,78342.89,0.0,1.0,0.0,3e-05]
[1777641237927,66.59,78343.03,0.0,1.0,0.0,3e-05]
[1777641243548,66.59,78346.28,0.0,1.0,0.0,3e-05]
[1777641245324,66.59,78346.28,0.0,1.0,0.0,3e-05]
[1777641244555,66.59,78348.18,0.0,1.0,0.0,3e-05]
[1777641245403,66.59,78348.18,0.0,1.0,0.0,3e-05]
[1777641245576,66.59,78348.18,0.0,1.0,0.0,3e-05]
[1777641245677,66.59,78349.48,0.0,1.0,0.0,3e-05]
[1777641250597,66.59,78353.06,0.0,1.0,0.0,3e-05]
[1777641252339,66.59,78353.06,0.0,1.0,0.0,3e-05]
[1777641252376,66.59,78354.46,0.0,1.0,0.0,3e-05]
[1777641252469,66.59,78354.46,0.0,1.0,0.0,3e-05]
[1777641252593,66.59,78354.46,0.0,1.0,0.0,3e-05]
[1777641252612,66.59,78351.17,0.0,1.0,0.0,3e-05]
[1777641253619,66.59,78345.95,0.0,1.0,0.0,3e-05]
[1777641254626,66.59,78342.69,0.0,1.0,0.0,3e-05]
[1777641255634,66.59,78330.13,0.0,1.0,0.0,4e-05]
[1777641256640,66.59,78322.71,0.0,1.0,0.0,4e-05]
[1777641257647,66.59,78319.92,0.0,1.0,0.0,4e-05]
[1777641259353,66.59,78319.92,0.0,1.0,0.0,4e-05]
[1777641259358,66.59,78319.92,0.0,1.0,0.0,4e-05]
[1777641259582,66.59,78320.16,0.0,1.0,0.0,4e-05]
[1777641259661,66.59,78320.33,0.0,1.0,0.0,4e-05]
[1777641264696,66.59,78319.39,0.0,1.0,0.0,4e-05]
[1777641267718,66.59,78317.18,0.0,1.0,0.0,4e-05]
[1777641269293,66.59,78317.18,0.0,1.0,0.0,4e-05]
[1777641269331,66.59,78317.18,0.0,1.0,0.0,4e-05]
[1777641269340,66.59,78314.09,0.0,1.0,0.0,4e-05]
[1777641269422,66.59,78314.09,0.0,1.0,0.0,4e-05]
[1777641269471,66.59,78314.09,0.0,1.0,0.0,4e-05]
[1777641269579,66.59,78314.09,0.0,1.0,0.0,4e-05]
[1777641269732,66.59,78311.35,0.0,1.0,0.0,4e-05]
[1777641270739,66.59,78313.33,0.0,1.0,0.0,4e-05]
[1777641272426,66.59,78316.85,0.0,1.0,0.0,4e-05]
[1777641272583,66.59,78316.85,0.0,1.0,0.0,4e-05]
[1777641277788,66.59,78316.36,0.0,1.0,0.0,4e-05]
[1777641282935,66.59,78315.41,0.0,1.0,0.0,4e-05]
[1777641283088,66.59,78315.41,0.0,1.0,0.0,4e-05]
[1777641283281,66.59,78315.41,0.0,1.0,0.0,4e-05]
[1777641283339,66.59,78315.41,0.0,1.0,0.0,4e-05]
[1777641283304,66.59,78315.31,0.0,1.0,0.0,4e-05]
[1777641287862,66.59,78313.34,0.0,1.0,0.0,4e-05]
[1777641289141,66.59,78313.34,0.0,1.0,0.0,4e-05]
[1777641289330,66.59,78313.34,0.0,1.0,0.0,4e-05]
[1777641290883,66.59,78316.07,0.0,1.0,0.0,4e-05]
[1777641294911,66.59,78321.12,0.0,1.0,0.0,4e-05]
[1777641295918,66.59,78326.56,0.0,1.0,0.0,4e-05]
[1777641296925,66.59,78331.54,0.0,1.0,0.0,3e-05]
[1777641297644,66.59,78331.54,0.0,1.0,0.0,3e-05]
[1777641297832,66.59,78331.54,0.0,1.0,0.0,3e-05]
[1777641297932,66.59,78336.55,0.0,1.0,0.0,3e-05]
[1777641298748,66.59,78336.55,0.0,1.0,0.0,3e-05]
[1777641298832,66.59,78336.55,0.0,1.0,0.0,3e-05]
[1777641298940,66.59,78338.85,0.0,1.0,0.0,3e-05]
[1777641300955,66.59,78341.79,0.0,1.0,0.0,3e-05]
[1777641301960,66.59,78357.16,0.0,1.0,0.0,3e-05]
[1777641302967,66.59,78366.57,0.0,1.0,0.0,3e-05]
[1777641304267,66.59,78370.78,0.0,1.0,0.0,3e-05]
[1777641306995,66.59,78364.78,0.0,1.0,0.0,3e-05]
[1777641311023,66.59,78358.79,0.0,1.0,0.0,3e-05]
[1777641312595,66.59,78358.46,0.0,1.0,0.0,3e-05]
[1777641312832,66.59,78358.46,0.0,1.0,0.0,3e-05]
[1777641313069,66.59,78358.46,0.0,1.0,0.0,3e-05]
[1777641313076,66.59,78358.46,0.0,1.0,0.0,3e-05]
[1777641313171,66.59,78357.96,0.0,1.0,0.0,3e-05]
[1777641314044,66.59,78356.35,0.0,1.0,0.0,3e-05]
[1777641317064,66.59,78351.25,0.0,1.0,0.0,3e-05]
[1777641320087,66.59,78349.18,0.0,1.0,0.0,3e-05]
[1777641321094,66.59,78350.83,0.0,1.0,0.0,3e-05]
[1777641321461,66.59,78350.83,0.0,1.0,0.0,3e-05]
[1777641321578,66.59,78350.83,0.0,1.0,0.0,3e-05]
[1777641327136,66.59,78351.71,0.0,1.0,0.0,3e-05]
[1777641331164,66.59,78361.12,0.0,1.0,0.0,3e-05]
[1777641332173,66.59,78366.08,0.0,1.0,0.0,3e-05]
[1777641333082,66.59,78366.08,0.0,1.0,0.0,3e-05]
[1777641333337,66.59,78366.08,0.0,1.0,0.0,3e-05]
[1777641333432,66.59,78364.44,0.0,1.0,0.0,3e-05]
[1777641333982,66.59,78364.44,0.0,1.0,0.0,3e-05]
[1777641334075,66.59,78364.44,0.0,1.0,0.0,3e-05]
[1777641334187,66.59,78366.13,0.0,1.0,0.0,3e-05]
[1777641336201,66.59,78364.31,0.0,1.0,0.0,3e-05]
[1777641338715,66.59,78363.78,0.0,1.0,0.0,3e-05]
[1777641338832,66.59,78363.78,0.0,1.0,0.0,3e-05]
[1777641344257,66.59,78364.51,0.0,1.0,0.0,3e-05]
[1777641345637,66.59,78364.62,0.0,1.0,0.0,3e-05]
[1777641345825,66.59,78364.62,0.0,1.0,0.0,3e-05]
[1777641347338,66.59,78364.8,0.0,1.0,0.0,3e-05]
[1777641347440,66.59,78365.01,0.0,1.0,0.0,3e-05]
[1777641350299,66.59,78368.58,0.0,1.0,0.0,3e-05]
[1777641350940,66.59,78368.58,0.0,1.0,0.0,3e-05]
[1777641351080,66.59,78368.58,0.0,1.0,0.0,3e-05]
[1777641351306,66.59,78372.0,0.0,1.0,0.0,3e-05]
[1777641354326,66.59,78374.07,0.0,1.0,0.0,3e-05]
[1777641357348,66.59,78379.82,0.0,1.0,0.0,3e-05]
[1777641358355,66.59,78384.31,0.0,1.0,0.0,3e-05]
[1777641360061,66.59,78383.94,0.0,1.0,0.0,3e-05]
[1777641360077,66.59,78383.94,0.0,1.0,0.0,3e-05]
[1777641360369,66.59,78381.59,0.0,1.0,0.0,3e-05]
[1777641361165,66.59,78381.59,0.0,1.0,0.0,3e-05]
[1777641361332,66.59,78381.59,0.0,1.0,0.0,3e-05]
[1777641361376,66.59,78380.26,0.0,1.0,0.0,3e-05]
[1777641366411,66.59,78379.33,0.0,1.0,0.0,3e-05]
[1777641367418,66.59,78373.39,0.0,1.0,0.0,3e-05]
[1777641367917,66.59,78373.39,0.0,1.0,0.0,3e-05]
[1777641368076,66.59,78373.39,0.0,1.0,0.0,3e-05]
[1777641368425,66.59,78368.18,0.0,1.0,0.0,3e-05]
[1777641373460,66.59,78366.18,0.0,1.0,0.0,3e-05]
[1777641374466,66.59,78362.42,0.0,1.0,0.0,3e-05]
[1777641375164,66.59,78362.42,0.0,1.0,0.0,3e-05]
[1777641375329,66.59,78362.42,0.0,1.0,0.0,3e-05]
[1777641375474,66.59,78359.77,0.0,1.0,0.0,3e-05]
[1777641376481,66.59,78355.9,0.0,1.0,0.0,3e-05]
[1777641377449,66.59,78355.9,0.0,1.0,0.0,3e-05]
[1777641377488,66.59,78354.54,0.0,1.0,0.0,3e-05]
[1777641377576,66.59,78354.54,0.0,1.0,0.0,3e-05]
[1777641381967,66.59,78354.78,0.0,1.0,0.0,3e-05]
[1777641382078,66.59,78354.78,0.0,1.0,0.0,3e-05]
[1777641382522,66.59,78356.22,0.0,1.0,0.0,3e-05]
[1777641384032,66.59,78356.22,0.0,1.0,0.0,3e-05]
[1777641384076,66.59,78356.22,0.0,1.0,0.0,3e-05]
[1777641384078,66.59,78359.93,0.0,1.0,0.0,3e-05]
[1777641384537,66.59,78361.46,0.0,1.0,0.0,3e-05]
[1777641386228,66.59,78361.46,0.0,1.0,0.0,3e-05]
[1777641386329,66.59,78361.46,0.0,1.0,0.0,3e-05]
[1777641386427,66.59,78362.89,0.0,1.0,0.0,3e-05]
[1777641387558,66.59,78364.3,0.0,1.0,0.0,3e-05]
[1777641390101,66.59,78364.19,0.0,1.0,0.0,3e-05]
[1777641390332,66.59,78364.19,0.0,1.0,0.0,3e-05]
[1777641390427,66.59,78367.28,0.0,1.0,0.0,3e-05]
[1777641391418,66.59,78367.28,0.0,1.0,0.0,3e-05]
[1777641391429,66.59,78369.29,0.0,1.0,0.0,3e-05]
[1777641391580,66.59,78369.29,0.0,1.0,0.0,3e-05]
[1777641396621,66.59,78368.02,0.0,1.0,0.0,3e-05]
[1777641397624,66.59,78368.02,0.0,1.0,0.0,3e-05]
[1777641397830,66.59,78368.02,0.0,1.0,0.0,3e-05]
[1777641397932,66.59,78365.92,0.0,1.0,0.0,3e-05]
[1777641403037,66.59,78364.81,0.0,1.0,0.0,3e-05]
[1777641403085,66.59,78364.81,0.0,1.0,0.0,3e-05]
[1777641403138,66.59,78364.81,0.0,1.0,0.0,3e-05]
[1777641403914,66.59,78364.81,0.0,1.0,0.0,3e-05]
[1777641404075,66.59,78364.81,0.0,1.0,0.0,3e-05]
[1777641410088,66.59,78365.1,0.0,1.0,0.0,3e-05]
[1777641410330,66.59,78365.1,0.0,1.0,0.0,3e-05]
[1777641410399,66.59,78363.55,0.0,1.0,0.0,3e-05]
[1777641411521,66.59,78363.55,0.0,1.0,0.0,3e-05]
[1777641411579,66.59,78363.3,0.0,1.0,0.0,3e-05]
[1777641412733,66.59,78365.93,0.0,1.0,0.0,3e-05]
[1777641413740,66.59,78364.26,0.0,1.0,0.0,3e-05]
[1777641417885,66.59,78363.44,0.0,1.0,0.0,3e-05]
[1777641419184,66.59,78362.54,0.0,1.0,0.0,3e-05]
[1777641419330,66.59,78362.54,0.0,1.0,0.0,3e-05]
[1777641419345,66.59,78359.95,0.0,1.0,0.0,3e-05]
[1777641422822,66.59,78355.45,0.0,1.0,0.0,3e-05]
[1777641424834,66.59,78357.88,0.0,1.0,0.0,3e-05]
[1777641427854,66.59,78360.14,0.0,1.0,0.0,3e-05]
[1777641429869,66.59,78358.44,0.0,1.0,0.0,3e-05]
[1777641435911,66.59,78357.58,0.0,1.0,0.0,3e-05]
[1777641437925,66.59,78359.54,0.0,1.0,0.0,3e-05]
[1777641441953,66.59,78355.53,0.0,1.0,0.0,3e-05]
[1777641442960,66.59,78349.65,0.0,1.0,0.0,3e-05]
[1777641444974,66.59,78350.0,0.0,1.0,0.0,3e-05]
[1777641450014,66.59,78347.6,0.0,1.0,0.0,3e-05]
[1777641451021,66.59,78345.75,0.0,1.0,0.0,3e-05]
[1777641452043,66.59,78345.75,0.0,1.0,0.0,3e-05]
[1777641452498,66.59,78343.46,0.0,1.0,0.0,3e-05]
[1777641453337,66.59,78343.46,0.0,1.0,0.0,3e-05]
[1777641453898,66.59,78344.1,0.0,1.0,0.0,3e-05]
[1777641454076,66.59,78344.1,0.0,1.0,0.0,3e-05]
[1777641454177,66.59,78343.72,0.0,1.0,0.0,3e-05]
[1777641460084,66.59,78342.52,0.0,1.0,0.0,3e-05]
[1777641465119,66.59,78342.8,0.0,1.0,0.0,3e-05]
[1777641467133,66.59,78344.14,0.0,1.0,0.0,3e-05]
[1777641469720,66.59,78343.65,0.0,1.0,0.0,3e-05]
[1777641469831,66.59,78343.65,0.0,1.0,0.0,3e-05]
[1777641474182,66.59,78339.83,0.0,1.0,0.0,3e-05]
[1777641475302,66.59,78339.83,0.0,1.0,0.0,3e-05]
[1777641475468,66.59,78338.75,0.0,1.0,0.0,3e-05]
[1777641477331,66.59,78338.5,0.0,1.0,0.0,3e-05]
[1777641477358,66.59,78338.5,0.0,1.0,0.0,3e-05]
[1777641478114,66.59,78338.5,0.0,1.0,0.0,3e-05]
[1777641478326,66.59,78338.5,0.0,1.0,0.0,3e-05]
[1777641484253,66.59,78338.25,0.0,1.0,0.0,3e-05]
[1777641486267,66.59,78340.04,0.0,1.0,0.0,3e-05]
[1777641487274,66.59,78341.95,0.0,1.0,0.0,3e-05]
[1777641488333,66.59,78341.95,0.0,1.0,0.0,3e-05]
[1777641488580,66.59,78341.95,0.0,1.0,0.0,3e-05]
[1777641488586,66.59,78341.95,0.0,1.0,0.0,3e-05]
[1777641488435,66.59,78340.68,0.0,1.0,0.0,3e-05]
[1777641488836,66.59,78340.68,0.0,1.0,0.0,3e-05]
[1777641489288,66.59,78339.97,0.0,1.0,0.0,3e-05]
[1777641492309,66.59,78332.54,0.0,1.0,0.0,3e-05]
[1777641493316,66.59,78319.49,0.0,1.0,0.0,3e-05]
[1777641494323,66.59,78314.8,0.0,1.0,0.0,3e-05]
[1777641496337,66.59,78311.91,0.0,1.0,0.0,3e-05]
[1777641497343,66.59,78307.81,0.0,1.0,0.0,4e-05]
[1777641498350,66.59,78302.29,0.0,1.0,0.0,4e-05]
[1777641499358,66.59,78300.68,0.0,1.0,0.0,4e-05]
[1777641501371,66.59,78299.22,0.0,1.0,0.0,4e-05]
[1777641503386,66.59,78294.93,0.0,1.0,0.0,4e-05]
[1777641507414,66.59,78290.04,0.0,1.0,0.0,4e-05]
[1777641508421,66.59,78286.35,0.0,1.0,0.0,4e-05]
[1777641509427,66.59,78282.95,0.0,1.0,0.0,4e-05]
[1777641510435,66.59,78276.76,0.0,1.0,0.0,4e-05]
[1777641511441,66.59,78271.72,0.0,1.0,0.0,4e-05]
[1777641515471,66.59,78270.01,0.0,1.0,0.0,4e-05]
[1777641520506,66.59,78268.33,0.0,1.0,0.0,4e-05]
[1777641523526,66.59,78269.78,0.0,1.0,0.0,4e-05]
[1777641525541,66.59,78266.35,0.0,1.0,0.0,4e-05]
[1777641526014,66.59,78266.35,0.0,1.0,0.0,4e-05]
[1777641526076,66.59,78266.35,0.0,1.0,0.0,4e-05]
[1777641526548,66.59,78262.34,0.0,1.0,0.0,4e-05]
[1777641527555,66.59,78264.12,0.0,1.0,0.0,4e-05]
[1777641532590,66.59,78264.36,0.0,1.0,0.0,4e-05]
[1777641533816,66.59,78263.29,0.0,1.0,0.0,4e-05]
[1777641533825,66.59,78263.29,0.0,1.0,0.0,4e-05]
[1777641534604,66.59,78263.28,0.0,1.0,0.0,4e-05]
[1777641535056,66.59,78263.28,0.0,1.0,0.0,4e-05]
[1777641535077,66.59,78263.28,0.0,1.0,0.0,4e-05]
[1777641537625,66.59,78261.85,0.0,1.0,0.0,4e-05]
[1777641539100,66.59,78262.2,0.0,1.0,0.0,4e-05]
[1777641539335,66.59,78262.2,0.0,1.0,0.0,4e-05]
[1777641539639,66.59,78263.51,0.0,1.0,0.0,4e-05]
[1777641540646,66.59,78265.08,0.0,1.0,0.0,4e-05]
[1777641541583,66.59,78265.08,0.0,1.0,0.0,4e-05]
[1777641541839,66.59,78264.54,0.0,1.0,0.0,4e-05]
[1777641542660,66.59,78260.37,0.0,1.0,0.0,4e-05]
[1777641544674,66.59,78258.13,0.0,1.0,0.0,4e-05]
[1777641545681,66.59,78255.61,0.0,1.0,0.0,4e-05]
[1777641546801,66.59,78255.9,0.0,1.0,0.0,4e-05]
[1777641546836,66.59,78255.9,0.0,1.0,0.0,4e-05]
[1777641550260,66.59,78256.14,0.0,1.0,0.0,4e-05]
[1777641550335,66.59,78256.14,0.0,1.0,0.0,4e-05]
[1777641550392,66.59,78255.31,0.0,1.0,0.0,4e-05]
[1777641550716,66.59,78259.63,0.0,1.0,0.0,4e-05]
[1777641551723,66.59,78261.82,0.0,1.0,0.0,4e-05]
[1777641553598,66.59,78261.82,0.0,1.0,0.0,4e-05]
[1777641553788,66.59,78261.99,0.0,1.0,0.0,4e-05]
[1777641554833,66.59,78262.08,0.0,1.0,0.0,4e-05]
[1777641555077,66.59,78262.08,0.0,1.0,0.0,4e-05]
[1777641555179,66.59,78263.82,0.0,1.0,0.0,4e-05]
[1777641556758,66.59,78261.75,0.0,1.0,0.0,4e-05]
[1777641558376,66.59,78261.75,0.0,1.0,0.0,4e-05]
[1777641558594,66.59,78261.75,0.0,1.0,0.0,4e-05]
[1777641565179,66.59,78262.17,0.0,1.0,0.0,4e-05]
[1777641565328,66.59,78262.17,0.0,1.0,0.0,4e-05]
[1777641565427,66.59,78261.5,0.0,1.0,0.0,4e-05]
[1777641567129,66.59,78262.15,0.0,1.0,0.0,4e-05]
[1777641567333,66.59,78262.15,0.0,1.0,0.0,4e-05]
[1777641568842,66.59,78260.61,0.0,1.0,0.0,4e-05]
[1777641571843,66.59,78261.36,0.0,1.0,0.0,4e-05]
[1777641572085,66.59,78261.36,0.0,1.0,0.0,4e-05]
[1777641572158,66.59,78261.15,0.0,1.0,0.0,4e-05]
[1777641573324,66.59,78261.15,0.0,1.0,0.0,4e-05]
[1777641573576,66.59,78261.15,0.0,1.0,0.0,4e-05]
[1777641573593,66.59,78260.63,0.0,1.0,0.0,4e-05]
[1777641573877,66.59,78263.74,0.0,1.0,0.0,4e-05]
[1777641576899,66.59,78267.76,0.0,1.0,0.0,4e-05]
[1777641579671,66.59,78267.49,0.0,1.0,0.0,4e-05]
[1777641579845,66.59,78267.93,0.0,1.0,0.0,4e-05]
[1777641583948,66.59,78266.31,0.0,1.0,0.0,4e-05]
[1777641585500,66.59,78266.31,0.0,1.0,0.0,4e-05]
[1777641585577,66.59,78266.31,0.0,1.0,0.0,4e-05]
[1777641585667,66.59,78264.36,0.0,1.0,0.0,4e-05]
[1777641585962,66.59,78261.58,0.0,1.0,0.0,4e-05]
[1777641586969,66.59,78262.96,0.0,1.0,0.0,4e-05]
[1777641588183,66.59,78262.96,0.0,1.0,0.0,4e-05]
[1777641588335,66.59,78262.96,0.0,1.0,0.0,4e-05]
[1777641588435,66.59,78264.04,0.0,1.0,0.0,4e-05]
[1777641589989,66.59,78262.84,0.0,1.0,0.0,4e-05]
[1777641591599,66.59,78262.84,0.0,1.0,0.0,4e-05]
[1777641591735,66.59,78262.81,0.0,1.0,0.0,4e-05]
[1777641591834,66.59,78262.81,0.0,1.0,0.0,4e-05]
[1777641592015,66.59,78270.16,0.0,1.0,0.0,4e-05]
[1777641593011,66.59,78271.86,0.0,1.0,0.0,4e-05]
[1777641594499,66.59,78271.86,0.0,1.0,0.0,4e-05]
[1777641594592,66.59,78271.86,0.0,1.0,0.0,4e-05]
[1777641595025,66.59,78269.34,0.0,1.0,0.0,4e-05]
[1777641596032,66.59,78268.39,0.0,1.0,0.0,4e-05]
[1777641597039,66.59,78279.39,0.0,1.0,0.0,4e-05]
[1777641598046,66.59,78285.44,0.0,1.0,0.0,4e-05]
[1777641599319,66.59,78285.44,0.0,1.0,0.0,4e-05]
[1777641599334,66.59,78285.44,0.0,1.0,0.0,4e-05]
[1777641599420,66.59,78285.19,0.0,1.0,0.0,4e-05]
[1777641600062,66.59,78295.97,0.0,1.0,0.0,4e-05]
[1777641601068,66.59,78301.35,0.0,1.0,0.0,3e-05]
[1777641604690,66.59,78301.4,0.0,1.0,0.0,3e-05]
[1777641604089,66.59,78303.01,0.0,1.0,0.0,3e-05]
[1777641604801,66.59,78303.01,0.0,1.0,0.0,3e-05]
[1777641605096,66.59,78306.67,0.0,1.0,0.0,3e-05]
[1777641606103,66.59,78307.85,0.0,1.0,0.0,3e-05]
[1777641606796,66.59,78307.85,0.0,1.0,0.0,3e-05]
[1777641606832,66.59,78307.85,0.0,1.0,0.0,3e-05]
[1777641610131,66.59,78305.68,0.0,1.0,0.0,3e-05]
[1777641610828,66.59,78305.68,0.0,1.0,0.0,3e-05]
[1777641611075,66.59,78305.68,0.0,1.0,0.0,3e-05]
[1777641611138,66.59,78307.37,0.0,1.0,0.0,3e-05]
[1777641612145,66.59,78308.38,0.0,1.0,0.0,3e-05]
[1777641613338,66.59,78308.38,0.0,1.0,0.0,3e-05]
[1777641613431,66.59,78307.96,0.0,1.0,0.0,3e-05]
[1777641615126,66.59,78307.84,0.0,1.0,0.0,3e-05]
[1777641615340,66.59,78307.84,0.0,1.0,0.0,3e-05]
[1777641615357,66.59,78308.85,0.0,1.0,0.0,3e-05]
[1777641616172,66.59,78311.23,0.0,1.0,0.0,3e-05]
[1777641617180,66.59,78312.77,0.0,1.0,0.0,3e-05]
[1777641618187,66.59,78312.08,0.0,1.0,0.0,3e-05]
[1777641620201,66.59,78311.07,0.0,1.0,0.0,3e-05]
[1777641625236,66.59,78310.04,0.0,1.0,0.0,3e-05]
[1777641626243,66.59,78309.28,0.0,1.0,0.0,3e-05]
[1777641627326,66.59,78309.28,0.0,1.0,0.0,3e-05]
[1777641627519,66.59,78309.28,0.0,1.0,0.0,3e-05]
[1777641627577,66.59,78309.28,0.0,1.0,0.0,3e-05]
[1777641627620,66.59,78309.46,0.0,1.0,0.0,3e-05]
[1777641630271,66.59,78307.66,0.0,1.0,0.0,3e-05]
[1777641631278,66.59,78306.94,0.0,1.0,0.0,3e-05]
[1777641632396,66.59,78304.83,0.0,1.0,0.0,3e-05]
[1777641632973,66.59,78304.83,0.0,1.0,0.0,3e-05]
[1777641633083,66.59,78304.83,0.0,1.0,0.0,3e-05]
[1777641633267,66.59,78304.83,0.0,1.0,0.0,3e-05]
[1777641633332,66.59,78304.83,0.0,1.0,0.0,3e-05]
[1777641633368,66.59,78304.96,0.0,1.0,0.0,3e-05]
[1777641635306,66.59,78302.74,0.0,1.0,0.0,3e-05]
[1777641637320,66.59,78305.24,0.0,1.0,0.0,3e-05]
[1777641641195,66.59,78305.27,0.0,1.0,0.0,3e-05]
[1777641641336,66.59,78305.27,0.0,1.0,0.0,3e-05]
[1777641645376,66.59,78303.08,0.0,1.0,0.0,3e-05]
[1777641646383,66.59,78305.45,0.0,1.0,0.0,3e-05]
[1777641650411,66.59,78307.26,0.0,1.0,0.0,3e-05]
[1777641652426,66.59,78314.89,0.0,1.0,0.0,3e-05]
[1777641653433,66.59,78324.11,0.0,1.0,0.0,3e-05]
[1777641654439,66.59,78325.58,0.0,1.0,0.0,3e-05]
[1777641655363,66.59,78325.58,0.0,1.0,0.0,3e-05]
[1777641655580,66.59,78325.58,0.0,1.0,0.0,3e-05]
[1777641658706,66.59,78328.07,0.0,1.0,0.0,3e-05]
[1777641658799,66.59,78327.71,0.0,1.0,0.0,3e-05]
[1777641658831,66.59,78327.71,0.0,1.0,0.0,3e-05]
[1777641661133,66.59,78328.76,0.0,1.0,0.0,3e-05]
[1777641666528,66.59,78329.19,0.0,1.0,0.0,3e-05]
[1777641669686,66.59,78328.98,0.0,1.0,0.0,3e-05]
[1777641669830,66.59,78328.98,0.0,1.0,0.0,3e-05]
[1777641672570,66.59,78326.34,0.0,1.0,0.0,3e-05]
[1777641676427,66.59,78326.7,0.0,1.0,0.0,3e-05]
[1777641676580,66.59,78326.7,0.0,1.0,0.0,3e-05]
[1777641676598,66.59,78323.52,0.0,1.0,0.0,3e-05]
[1777641677641,66.59,78323.52,0.0,1.0,0.0,3e-05]
[1777641677701,66.59,78324.12,0.0,1.0,0.0,3e-05]
[1777641677838,66.59,78324.12,0.0,1.0,0.0,3e-05]
[1777641681635,66.59,78330.64,0.0,1.0,0.0,3e-05]
[1777641682641,66.59,78337.77,0.0,1.0,0.0,3e-05]
[1777641683648,66.59,78349.74,0.0,1.0,0.0,3e-05]
[1777641684655,66.59,78358.76,0.0,1.0,0.0,3e-05]
[1777641685662,66.59,78361.06,0.0,1.0,0.0,3e-05]
[1777641687879,66.59,78360.97,0.0,1.0,0.0,3e-05]
[1777641688079,66.59,78360.97,0.0,1.0,0.0,3e-05]
[1777641688675,66.59,78360.97,0.0,1.0,0.0,3e-05]
[1777641688832,66.59,78360.97,0.0,1.0,0.0,3e-05]
[1777641688683,66.59,78362.26,0.0,1.0,0.0,3e-05]
[1777641691704,66.59,78362.81,0.0,1.0,0.0,3e-05]
[1777641696738,66.59,78365.43,0.0,1.0,0.0,3e-05]
[1777641697440,66.59,78365.43,0.0,1.0,0.0,3e-05]
[1777641697583,66.59,78365.43,0.0,1.0,0.0,3e-05]
[1777641702780,66.59,78365.9,0.0,1.0,0.0,3e-05]
[1777641703093,66.59,78365.9,0.0,1.0,0.0,3e-05]
[1777641703339,66.59,78365.9,0.0,1.0,0.0,3e-05]
[1777641703755,66.59,78365.9,0.0,1.0,0.0,3e-05]
[1777641703831,66.59,78365.9,0.0,1.0,0.0,3e-05]
[1777641703788,66.59,78365.22,0.0,1.0,0.0,3e-05]
[1777641704796,66.59,78361.99,0.0,1.0,0.0,3e-05]
[1777641705803,66.59,78360.26,0.0,1.0,0.0,3e-05]
[1777641706810,66.59,78358.5,0.0,1.0,0.0,3e-05]
[1777641707817,66.59,78339.1,0.0,1.0,0.0,3e-05]
[1777641708824,66.59,78334.04,0.0,1.0,0.0,3e-05]
[1777641709831,66.59,78323.71,0.0,1.0,0.0,3e-05]
[1777641710837,66.59,78319.73,0.0,1.0,0.0,3e-05]
[1777641715751,66.59,78319.72,0.0,1.0,0.0,3e-05]
[1777641715828,66.59,78319.72,0.0,1.0,0.0,3e-05]
[1777641719422,66.59,78321.17,0.0,1.0,0.0,3e-05]
[1777641719579,66.59,78321.17,0.0,1.0,0.0,3e-05]
[1777641719677,66.59,78322.7,0.0,1.0,0.0,3e-05]
[1777641720908,66.59,78324.44,0.0,1.0,0.0,3e-05]
[1777641724332,66.59,78327.38,0.0,1.0,0.0,3e-05]
[1777641724935,66.59,78334.66,0.0,1.0,0.0,3e-05]
[1777641725956,66.59,78334.66,0.0,1.0,0.0,3e-05]
[1777641726084,66.59,78334.66,0.0,1.0,0.0,3e-05]
[1777641728966,66.59,78331.27,0.0,1.0,0.0,3e-05]
[1777641731039,66.59,78332.04,0.0,1.0,0.0,3e-05]
[1777641731081,66.59,78332.04,0.0,1.0,0.0,3e-05]
[1777641731137,66.59,78332.24,0.0,1.0,0.0,3e-05]
[1777641736015,66.59,78329.61,0.0,1.0,0.0,3e-05]
[1777641736940,66.59,78329.61,0.0,1.0,0.0,3e-05]
[1777641737077,66.59,78329.61,0.0,1.0,0.0,3e-05]
[1777641737108,66.59,78325.08,0.0,1.0,0.0,3e-05]
[1777641740053,66.59,78322.61,0.0,1.0,0.0,3e-05]
[1777641741060,66.59,78316.22,0.0,1.0,0.0,3e-05]
[1777641742314,66.59,78316.22,0.0,1.0,0.0,3e-05]
[1777641742330,66.59,78316.22,0.0,1.0,0.0,3e-05]
[1777641743489,66.59,78314.57,0.0,1.0,0.0,3e-05]
[1777641743582,66.59,78314.57,0.0,1.0,0.0,3e-05]
[1777641743678,66.59,78313.64,0.0,1.0,0.0,3e-05]
[1777641747102,66.59,78310.03,0.0,1.0,0.0,3e-05]
[1777641749810,66.59,78308.75,0.0,1.0,0.0,3e-05]
[1777641749832,66.59,78308.75,0.0,1.0,0.0,3e-05]
[1777641755611,66.59,78313.54,0.0,1.0,0.0,3e-05]
[1777641755825,66.59,78313.54,0.0,1.0,0.0,3e-05]
[1777641755712,66.59,78313.6,0.0,1.0,0.0,3e-05]
[1777641759186,66.59,78322.09,0.0,1.0,0.0,3e-05]
[1777641760450,66.59,78322.09,0.0,1.0,0.0,3e-05]
[1777641760580,66.59,78322.09,0.0,1.0,0.0,3e-05]
[1777641760628,66.59,78331.75,0.0,1.0,0.0,3e-05]
[1777641763214,66.59,78337.31,0.0,1.0,0.0,3e-05]
[1777641764526,66.59,78337.31,0.0,1.0,0.0,3e-05]
[1777641764579,66.59,78337.31,0.0,1.0,0.0,3e-05]
[1777641764628,66.59,78340.45,0.0,1.0,0.0,3e-05]
[1777641765707,66.59,78340.45,0.0,1.0,0.0,3e-05]
[1777641765839,66.59,78340.45,0.0,1.0,0.0,3e-05]
[1777641765860,66.59,78339.21,0.0,1.0,0.0,3e-05]
[1777641767242,66.59,78332.01,0.0,1.0,0.0,3e-05]
[1777641768249,66.59,78327.04,0.0,1.0,0.0,3e-05]
[1777641769483,66.59,78327.04,0.0,1.0,0.0,3e-05]
[1777641769575,66.59,78327.04,0.0,1.0,0.0,3e-05]
[1777641771271,66.59,78319.64,0.0,1.0,0.0,3e-05]
[1777641772882,66.59,78319.64,0.0,1.0,0.0,3e-05]
[1777641772278,66.59,78315.91,0.0,1.0,0.0,3e-05]
[1777641773080,66.59,78315.91,0.0,1.0,0.0,3e-05]
[1777641773285,66.59,78314.76,0.0,1.0,0.0,3e-05]
[1777641774498,66.59,78314.76,0.0,1.0,0.0,3e-05]
[1777641774579,66.59,78314.76,0.0,1.0,0.0,3e-05]
[1777641780334,66.59,78314.9,0.0,1.0,0.0,3e-05]
[1777641782348,66.59,78307.36,0.0,1.0,0.0,3e-05]
[1777641783669,66.59,78307.36,0.0,1.0,0.0,3e-05]
[1777641783830,66.59,78307.36,0.0,1.0,0.0,3e-05]
[1777641784362,66.59,78309.18,0.0,1.0,0.0,3e-05]
[1777641785019,66.59,78309.18,0.0,1.0,0.0,3e-05]
[1777641785081,66.59,78309.18,0.0,1.0,0.0,3e-05]
[1777641785369,66.59,78310.19,0.0,1.0,0.0,3e-05]
[1777641789112,66.59,78311.69,0.0,1.0,0.0,3e-05]
[1777641789337,66.59,78311.69,0.0,1.0,0.0,3e-05]
[1777641796099,66.59,78310.26,0.0,1.0,0.0,3e-05]
[1777641796332,66.59,78310.26,0.0,1.0,0.0,3e-05]
[1777641796961,66.59,78309.71,0.0,1.0,0.0,3e-05]
[1777641797082,66.59,78309.71,0.0,1.0,0.0,3e-05]
[1777641797453,66.59,78309.19,0.0,1.0,0.0,3e-05]
[1777641799473,66.59,78319.16,0.0,1.0,0.0,3e-05]
[1777641800475,66.59,78325.5,0.0,1.0,0.0,3e-05]
[1777641801482,66.59,78328.39,0.0,1.0,0.0,3e-05]
[1777641802609,66.59,78328.39,0.0,1.0,0.0,3e-05]
[1777641802835,66.59,78328.39,0.0,1.0,0.0,3e-05]
[1777641802921,66.59,78336.75,0.0,1.0,0.0,3e-05]
[1777641804503,66.59,78345.55,0.0,1.0,0.0,3e-05]
[1777641805509,66.59,78350.52,0.0,1.0,0.0,3e-05]
[1777641806517,66.59,78352.3,0.0,1.0,0.0,3e-05]
[1777641807290,66.59,78352.3,0.0,1.0,0.0,3e-05]
[1777641807331,66.59,78352.3,0.0,1.0,0.0,3e-05]
[1777641809631,66.59,78351.97,0.0,1.0,0.0,3e-05]
[1777641809842,66.59,78351.97,0.0,1.0,0.0,3e-05]
[1777641809869,66.59,78352.68,0.0,1.0,0.0,3e-05]
[1777641811553,66.59,78353.5,0.0,1.0,0.0,3e-05]
[1777641812560,66.59,78350.68,0.0,1.0,0.0,3e-05]
[1777641813567,66.59,78344.04,0.0,1.0,0.0,3e-05]
[1777641814574,66.59,78337.96,0.0,1.0,0.0,3e-05]
[1777641815579,66.59,78337.96,0.0,1.0,0.0,3e-05]
[1777641815827,66.59,78337.96,0.0,1.0,0.0,3e-05]
[1777641819490,66.59,78336.26,0.0,1.0,0.0,3e-05]
[1777641819617,66.59,78331.19,0.0,1.0,0.0,3e-05]
[1777641820623,66.59,78323.56,0.0,1.0,0.0,3e-05]
[1777641821629,66.59,78319.18,0.0,1.0,0.0,3e-05]
[1777641823328,66.59,78318.98,0.0,1.0,0.0,3e-05]
[1777641828679,66.59,78318.44,0.0,1.0,0.0,3e-05]
[1777641833714,66.59,78320.68,0.0,1.0,0.0,3e-05]
[1777641834720,66.59,78327.62,0.0,1.0,0.0,3e-05]
[1777641835302,66.59,78327.62,0.0,1.0,0.0,3e-05]
[1777641835330,66.59,78327.62,0.0,1.0,0.0,3e-05]
[1777641836735,66.59,78324.78,0.0,1.0,0.0,3e-05]
[1777641837741,66.59,78322.27,0.0,1.0,0.0,3e-05]
[1777641838066,66.59,78322.27,0.0,1.0,0.0,3e-05]
[1777641838082,66.59,78322.27,0.0,1.0,0.0,3e-05]
[1777641838749,66.59,78322.63,0.0,1.0,0.0,3e-05]
[1777641842217,66.59,78323.83,0.0,1.0,0.0,3e-05]
[1777641842325,66.59,78323.83,0.0,1.0,0.0,3e-05]
[1777641842778,66.59,78329.88,0.0,1.0,0.0,3e-05]
[1777641844792,66.59,78334.15,0.0,1.0,0.0,3e-05]
[1777641846112,66.59,78335.21,0.0,1.0,0.0,3e-05]
[1777641846333,66.59,78335.21,0.0,1.0,0.0,3e-05]
[1777641846805,66.59,78335.64,0.0,1.0,0.0,3e-05]
[1777641847577,66.59,78335.64,0.0,1.0,0.0,3e-05]
[1777641847830,66.59,78335.64,0.0,1.0,0.0,3e-05]
[1777641847898,66.59,78338.18,0.0,1.0,0.0,3e-05]
[1777641848820,66.59,78341.65,0.0,1.0,0.0,3e-05]
[1777641849827,66.59,78346.65,0.0,1.0,0.0,3e-05]
[1777641850681,66.59,78346.65,0.0,1.0,0.0,3e-05]
[1777641850825,66.59,78346.65,0.0,1.0,0.0,3e-05]
[1777641850834,66.59,78349.63,0.0,1.0,0.0,3e-05]
[1777641851074,66.59,78349.63,0.0,1.0,0.0,3e-05]
[1777641853404,66.59,78350.46,0.0,1.0,0.0,3e-05]
[1777641853580,66.59,78350.46,0.0,1.0,0.0,3e-05]
[1777641853855,66.59,78349.7,0.0,1.0,0.0,3e-05]
[1777641856876,66.59,78352.35,0.0,1.0,0.0,3e-05]
[1777641859897,66.59,78347.17,0.0,1.0,0.0,3e-05]
[1777641861326,66.59,78346.55,0.0,1.0,0.0,3e-05]
[1777641862918,66.59,78344.49,0.0,1.0,0.0,3e-05]
[1777641865939,66.59,78341.47,0.0,1.0,0.0,3e-05]
[1777641866711,66.59,78341.47,0.0,1.0,0.0,3e-05]
[1777641866835,66.59,78341.47,0.0,1.0,0.0,3e-05]
[1777641868326,66.59,78343.85,0.0,1.0,0.0,3e-05]
[1777641868582,66.59,78343.85,0.0,1.0,0.0,3e-05]
[1777641868960,66.59,78343.22,0.0,1.0,0.0,3e-05]
[1777641870974,66.59,78339.96,0.0,1.0,0.0,3e-05]
[1777641871980,66.59,78339.66,0.0,1.0,0.0,3e-05]
[1777641872988,66.59,78335.88,0.0,1.0,0.0,3e-05]
[1777641873326,66.59,78335.88,0.0,1.0,0.0,3e-05]
[1777641873995,66.59,78331.63,0.0,1.0,0.0,3e-05]
[1777641874927,66.59,78331.63,0.0,1.0,0.0,3e-05]
[1777641875006,66.59,78328.57,0.0,1.0,0.0,3e-05]
[1777641875084,66.59,78328.57,0.0,1.0,0.0,3e-05]
[1777641876009,66.59,78325.04,0.0,1.0,0.0,3e-05]
[1777641877016,66.59,78318.35,0.0,1.0,0.0,3e-05]
[1777641879030,66.59,78319.89,0.0,1.0,0.0,3e-05]
[1777641884065,66.59,78320.48,0.0,1.0,0.0,3e-05]
[1777641885072,66.59,78323.12,0.0,1.0,0.0,3e-05]
[1777641886079,66.59,78326.51,0.0,1.0,0.0,3e-05]
[1777641888093,66.59,78324.06,0.0,1.0,0.0,3e-05]
[1777641890733,66.59,78323.91,0.0,1.0,0.0,3e-05]
[1777641891323,66.59,78324.03,0.0,1.0,0.0,3e-05]
[1777641893128,66.59,78322.36,0.0,1.0,0.0,3e-05]
[1777641894093,66.59,78322.36,0.0,1.0,0.0,3e-05]
[1777641894337,66.59,78322.36,0.0,1.0,0.0,3e-05]
[1777641894435,66.59,78323.29,0.0,1.0,0.0,3e-05]
[1777641897156,66.59,78325.76,0.0,1.0,0.0,3e-05]
[1777641899044,66.59,78337.71,0.0,1.0,0.0,3e-05]
[1777641899324,66.59,78337.71,0.0,1.0,0.0,3e-05]
[1777641899426,66.59,78334.46,0.0,1.0,0.0,3e-05]
[1777641900178,66.59,78330.38,0.0,1.0,0.0,3e-05]
[1777641901185,66.59,78326.37,0.0,1.0,0.0,3e-05]
[1777641902192,66.59,78332.89,0.0,1.0,0.0,3e-05]
[1777641903191,66.59,78332.89,0.0,1.0,0.0,3e-05]
[1777641903328,66.59,78332.89,0.0,1.0,0.0,3e-05]
[1777641903426,66.59,78333.44,0.0,1.0,0.0,3e-05]
[1777641906102,66.59,78332.4,0.0,1.0,0.0,3e-05]
[1777641906333,66.59,78332.4,0.0,1.0,0.0,3e-05]
[1777641907144,66.59,78332.57,0.0,1.0,0.0,3e-05]
[1777641907227,66.59,78329.72,0.0,1.0,0.0,3e-05]
[1777641908234,66.59,78325.93,0.0,1.0,0.0,3e-05]
[1777641909729,66.59,78325.93,0.0,1.0,0.0,3e-05]
[1777641909834,66.59,78325.93,0.0,1.0,0.0,3e-05]
[1777641909900,66.59,78320.26,0.0,1.0,0.0,3e-05]
[1777641910249,66.59,78315.79,0.0,1.0,0.0,3e-05]
[1777641913270,66.59,78317.36,0.0,1.0,0.0,3e-05]
[1777641915284,66.59,78314.54,0.0,1.0,0.0,3e-05]
[1777641916896,66.59,78314.54,0.0,1.0,0.0,3e-05]
[1777641917081,66.59,78313.9,0.0,1.0,0.0,3e-05]
[1777641922333,66.59,78314.18,0.0,1.0,0.0,3e-05]
[1777641923911,66.59,78314.18,0.0,1.0,0.0,3e-05]
[1777641924013,66.59,78312.21,0.0,1.0,0.0,3e-05]
[1777641924347,66.59,78309.49,0.0,1.0,0.0,3e-05]
[1777641925354,66.59,78305.72,0.0,1.0,0.0,3e-05]
[1777641926361,66.59,78304.2,0.0,1.0,0.0,3e-05]
[1777641928066,66.59,78304.2,0.0,1.0,0.0,3e-05]
[1777641928080,66.59,78304.2,0.0,1.0,0.0,3e-05]
[1777641933616,66.59,78305.44,0.0,1.0,0.0,3e-05]
[1777641934417,66.59,78299.74,0.0,1.0,0.0,3e-05]
[1777641935423,66.59,78294.79,0.0,1.0,0.0,3e-05]
[1777641937446,66.59,78295.92,0.0,1.0,0.0,3e-05]
[1777641937579,66.59,78295.92,0.0,1.0,0.0,3e-05]
[1777641937681,66.59,78295.87,0.0,1.0,0.0,3e-05]
[1777641939452,66.59,78297.42,0.0,1.0,0.0,3e-05]
[1777641940563,66.59,78297.42,0.0,1.0,0.0,3e-05]
[1777641940581,66.59,78297.42,0.0,1.0,0.0,3e-05]
[1777641941466,66.59,78298.93,0.0,1.0,0.0,3e-05]
[1777641942473,66.59,78301.39,0.0,1.0,0.0,3e-05]
[1777641944539,66.59,78300.45,0.0,1.0,0.0,3e-05]
[1777641944575,66.59,78300.45,0.0,1.0,0.0,3e-05]
[1777641944668,66.59,78304.62,0.0,1.0,0.0,3e-05]
[1777641947150,66.59,78305.22,0.0,1.0,0.0,3e-05]
[1777641947332,66.59,78305.22,0.0,1.0,0.0,3e-05]
[1777641950529,66.59,78303.51,0.0,1.0,0.0,3e-05]
[1777641951536,66.59,78301.97,0.0,1.0,0.0,3e-05]
[1777641954562,66.59,78300.11,0.0,1.0,0.0,3e-05]
[1777641955320,66.59,78300.11,0.0,1.0,0.0,3e-05]
[1777641955580,66.59,78300.11,0.0,1.0,0.0,3e-05]
[1777641955657,66.59,78300.25,0.0,1.0,0.0,3e-05]
[1777641957300,66.59,78299.66,0.0,1.0,0.0,3e-05]
[1777641957330,66.59,78299.66,0.0,1.0,0.0,3e-05]
[1777641957583,66.59,78301.8,0.0,1.0,0.0,3e-05]
[1777641961611,66.59,78300.4,0.0,1.0,0.0,3e-05]
[1777641966247,66.59,78301.29,0.0,1.0,0.0,3e-05]
[1777641966329,66.59,78301.29,0.0,1.0,0.0,3e-05]
[1777641968660,66.59,78299.58,0.0,1.0,0.0,3e-05]
[1777641971863,66.59,78299.17,0.0,1.0,0.0,3e-05]
[1777641972078,66.59,78299.17,0.0,1.0,0.0,3e-05]
[1777641971964,66.59,78299.23,0.0,1.0,0.0,3e-05]
[1777641972179,66.59,78299.23,0.0,1.0,0.0,3e-05]
[1777641974228,66.59,78299.16,0.0,1.0,0.0,3e-05]
[1777641974329,66.59,78299.16,0.0,1.0,0.0,3e-05]
[1777641976717,66.59,78292.5,0.0,1.0,0.0,3e-05]
[1777641981752,66.59,78294.43,0.0,1.0,0.0,3e-05]
[1777641983765,66.59,78291.29,0.0,1.0,0.0,3e-05]
[1777641986787,66.59,78288.69,0.0,1.0,0.0,3e-05]
[1777641987299,66.59,78288.69,0.0,1.0,0.0,3e-05]
[1777641987329,66.59,78288.69,0.0,1.0,0.0,3e-05]
[1777641987794,66.59,78287.98,0.0,1.0,0.0,3e-05]
[1777641990792,66.59,78289.03,0.0,1.0,0.0,3e-05]
[1777641990834,66.59,78289.03,0.0,1.0,0.0,3e-05]
[1777641991822,66.59,78287.05,0.0,1.0,0.0,3e-05]
[1777641995850,66.59,78291.23,0.0,1.0,0.0,3e-05]
[1777641996857,66.59,78300.98,0.0,1.0,0.0,3e-05]
[1777641997864,66.59,78303.02,0.0,1.0,0.0,3e-05]
[1777641998627,66.59,78303.02,0.0,1.0,0.0,3e-05]
[1777641998831,66.59,78303.02,0.0,1.0,0.0,3e-05]
[1777641998871,66.59,78303.2,0.0,1.0,0.0,3e-05]
[1777642000780,66.59,78302.28,0.0,1.0,0.0,3e-05]
[1777642000834,66.59,78302.28,0.0,1.0,0.0,3e-05]
[1777642001892,66.59,78297.31,0.0,1.0,0.0,3e-05]
[1777642002899,66.59,78294.81,0.0,1.0,0.0,3e-05]
[1777642006118,66.59,78294.95,0.0,1.0,0.0,3e-05]
[1777642006332,66.59,78295.1,0.0,1.0,0.0,3e-05]
[1777642006927,66.59,78296.83,0.0,1.0,0.0,3e-05]
[1777642007178,66.59,78296.83,0.0,1.0,0.0,3e-05]
[1777642007333,66.59,78296.83,0.0,1.0,0.0,3e-05]
[1777642007934,66.59,78295.91,0.0,1.0,0.0,3e-05]
[1777642009948,66.59,78292.64,0.0,1.0,0.0,3e-05]
[1777642010955,66.59,78290.22,0.0,1.0,0.0,3e-05]
[1777642012969,66.59,78288.14,0.0,1.0,0.0,3e-05]
[1777642014016,66.59,78288.14,0.0,1.0,0.0,3e-05]
[1777642014078,66.59,78288.14,0.0,1.0,0.0,3e-05]
[1777642014983,66.59,78290.7,0.0,1.0,0.0,3e-05]
[1777642016997,66.59,78292.73,0.0,1.0,0.0,3e-05]
[1777642022032,66.59,78299.26,0.0,1.0,0.0,3e-05]
[1777642023039,66.59,78301.77,0.0,1.0,0.0,3e-05]
[1777642023578,66.59,78301.77,0.0,1.0,0.0,3e-05]
[1777642023827,66.59,78301.77,0.0,1.0,0.0,3e-05]
[1777642024046,66.59,78300.48,0.0,1.0,0.0,3e-05]
[1777642026107,66.59,78299.93,0.0,1.0,0.0,3e-05]
[1777642026180,66.59,78301.98,0.0,1.0,0.0,3e-05]
[1777642026329,66.59,78301.98,0.0,1.0,0.0,3e-05]
[1777642027067,66.59,78299.04,0.0,1.0,0.0,3e-05]
[1777642027626,66.59,78299.04,0.0,1.0,0.0,3e-05]
[1777642028074,66.59,78297.61,0.0,1.0,0.0,3e-05]
[1777642029825,66.59,78298.5,0.0,1.0,0.0,3e-05]
[1777642030080,66.59,78298.5,0.0,1.0,0.0,3e-05]
[1777642030088,66.59,78297.06,0.0,1.0,0.0,3e-05]
[1777642031095,66.59,78295.15,0.0,1.0,0.0,3e-05]
[1777642032102,66.59,78293.69,0.0,1.0,0.0,3e-05]
[1777642032267,66.59,78293.69,0.0,1.0,0.0,3e-05]
[1777642032332,66.59,78293.69,0.0,1.0,0.0,3e-05]
[1777642038144,66.59,78293.67,0.0,1.0,0.0,3e-05]
[1777642041164,66.59,78295.35,0.0,1.0,0.0,3e-05]
[1777642045036,66.59,78294.99,0.0,1.0,0.0,3e-05]
[1777642045078,66.59,78294.99,0.0,1.0,0.0,3e-05]
[1777642045193,66.59,78293.86,0.0,1.0,0.0,3e-05]
[1777642047381,66.59,78293.43,0.0,1.0,0.0,3e-05]
[1777642047581,66.59,78293.43,0.0,1.0,0.0,3e-05]
[1777642048214,66.59,78297.74,0.0,1.0,0.0,3e-05]
[1777642049594,66.59,78297.74,0.0,1.0,0.0,3e-05]
[1777642049829,66.59,78297.74,0.0,1.0,0.0,3e-05]
[1777642049929,66.59,78301.28,0.0,1.0,0.0,3e-05]
[1777642054256,66.59,78301.32,0.0,1.0,0.0,3e-05]
[1777642059290,66.59,78302.27,0.0,1.0,0.0,3e-05]
[1777642060237,66.59,78302.27,0.0,1.0,0.0,3e-05]
[1777642060313,66.59,78302.27,0.0,1.0,0.0,3e-05]
[1777642061133,66.59,78303.25,0.0,1.0,0.0,3e-05]
[1777642061907,66.59,78303.25,0.0,1.0,0.0,3e-05]
[1777642062084,66.59,78303.25,0.0,1.0,0.0,3e-05]
[1777642062135,66.59,78308.02,0.0,1.0,0.0,3e-05]
[1777642067347,66.59,78307.76,0.0,1.0,0.0,3e-05]
[1777642072383,66.59,78305.92,0.0,1.0,0.0,3e-05]
[1777642076300,66.59,78305.58,0.0,1.0,0.0,3e-05]
[1777642076330,66.59,78305.58,0.0,1.0,0.0,3e-05]
[1777642076519,66.59,78305.59,0.0,1.0,0.0,3e-05]
[1777642079041,66.59,78305.86,0.0,1.0,0.0,3e-05]
[1777642079079,66.59,78305.86,0.0,1.0,0.0,3e-05]
[1777642080439,66.59,78308.27,0.0,1.0,0.0,3e-05]
[1777642081737,66.59,78308.27,0.0,1.0,0.0,3e-05]
[1777642081828,66.59,78308.27,0.0,1.0,0.0,3e-05]
[1777642082124,66.59,78306.33,0.0,1.0,0.0,3e-05]
[1777642084467,66.59,78303.35,0.0,1.0,0.0,3e-05]
[1777642085526,66.59,78303.35,0.0,1.0,0.0,3e-05]
[1777642085580,66.59,78303.35,0.0,1.0,0.0,3e-05]
[1777642085965,66.59,78303.35,0.0,1.0,0.0,3e-05]
[1777642086076,66.59,78303.35,0.0,1.0,0.0,3e-05]
[1777642086177,66.59,78302.08,0.0,1.0,0.0,3e-05]
[1777642086481,66.59,78300.64,0.0,1.0,0.0,3e-05]
[1777642087264,66.59,78300.64,0.0,1.0,0.0,3e-05]
[1777642087488,66.59,78299.16,0.0,1.0,0.0,3e-05]
[1777642092523,66.59,78298.46,0.0,1.0,0.0,3e-05]
[1777642093941,66.59,78298.46,0.0,1.0,0.0,3e-05]
[1777642094080,66.59,78298.46,0.0,1.0,0.0,3e-05]
[1777642099572,66.59,78298.51,0.0,1.0,0.0,3e-05]
[1777642102167,66.59,78298.5,0.0,1.0,0.0,3e-05]
[1777642101586,66.59,78299.43,0.0,1.0,0.0,3e-05]
[1777642102328,66.59,78299.43,0.0,1.0,0.0,3e-05]
[1777642102593,66.59,78302.08,0.0,1.0,0.0,3e-05]
[1777642104273,66.59,78302.51,0.0,1.0,0.0,3e-05]
[1777642104328,66.59,78302.51,0.0,1.0,0.0,3e-05]
[1777642107734,66.59,78302.39,0.0,1.0,0.0,3e-05]
[1777642107826,66.59,78302.39,0.0,1.0,0.0,3e-05]
[1777642108112,66.59,78299.39,0.0,1.0,0.0,3e-05]
[1777642109641,66.59,78298.38,0.0,1.0,0.0,3e-05]
[1777642110718,66.59,78298.38,0.0,1.0,0.0,3e-05]
[1777642110834,66.59,78298.38,0.0,1.0,0.0,3e-05]
[1777642116691,66.59,78297.99,0.0,1.0,0.0,3e-05]
[1777642118182,66.59,78297.99,0.0,1.0,0.0,3e-05]
[1777642118213,66.59,78298.33,0.0,1.0,0.0,3e-05]
[1777642118324,66.59,78298.33,0.0,1.0,0.0,3e-05]
[1777642118705,66.59,78297.78,0.0,1.0,0.0,3e-05]
[1777642119713,66.59,78294.32,0.0,1.0,0.0,3e-05]
[1777642120719,66.59,78289.9,0.0,1.0,0.0,3e-05]
[1777642122469,66.59,78289.69,0.0,1.0,0.0,3e-05]
[1777642122583,66.59,78289.69,0.0,1.0,0.0,3e-05]
[1777642122735,66.59,78289.03,0.0,1.0,0.0,3e-05]
[1777642123742,66.59,78289.73,0.0,1.0,0.0,3e-05]
[1777642128777,66.59,78290.0,0.0,1.0,0.0,3e-05]
[1777642133815,66.59,78290.38,0.0,1.0,0.0,3e-05]
[1777642135334,66.59,78290.34,0.0,1.0,0.0,3e-05]
[1777642135828,66.59,78290.35,0.0,1.0,0.0,3e-05]
[1777642137921,66.59,78290.2,0.0,1.0,0.0,3e-05]
[1777642138081,66.59,78290.2,0.0,1.0,0.0,3e-05]
[1777642139324,66.59,78290.1,0.0,1.0,0.0,3e-05]
[1777642139858,66.59,78290.05,0.0,1.0,0.0,3e-05]
[1777642140865,66.59,78287.81,0.0,1.0,0.0,3e-05]
[1777642142879,66.59,78292.18,0.0,1.0,0.0,3e-05]
[1777642143976,66.59,78292.18,0.0,1.0,0.0,3e-05]
[1777642144412,66.59,78292.51,0.0,1.0,0.0,3e-05]
[1777642144585,66.59,78292.51,0.0,1.0,0.0,3e-05]
[1777642149927,66.59,78292.64,0.0,1.0,0.0,3e-05]
[1777642150934,66.59,78290.15,0.0,1.0,0.0,3e-05]
[1777642155237,66.59,78289.44,0.0,1.0,0.0,3e-05]
[1777642155335,66.59,78288.67,0.0,1.0,0.0,3e-05]
[1777642157230,66.59,78288.17,0.0,1.0,0.0,3e-05]
[1777642157255,66.59,78287.59,0.0,1.0,0.0,3e-05]
[1777642157327,66.59,78287.59,0.0,1.0,0.0,3e-05]
[1777642161011,66.59,78280.67,0.0,1.0,0.0,3e-05]
[1777642162919,66.59,78281.24,0.0,1.0,0.0,3e-05]
[1777642163078,66.59,78281.24,0.0,1.0,0.0,3e-05]
[1777642165039,66.59,78277.87,0.0,1.0,0.0,3e-05]
[1777642166046,66.59,78266.97,0.0,1.0,0.0,3e-05]
[1777642167053,66.59,78263.65,0.0,1.0,0.0,3e-05]
[1777642170074,66.59,78260.74,0.0,1.0,0.0,3e-05]
[1777642172088,66.59,78266.83,0.0,1.0,0.0,3e-05]
[1777642173566,66.59,78268.2,0.0,1.0,0.0,3e-05]
[1777642173577,66.59,78268.2,0.0,1.0,0.0,3e-05]
[1777642175110,66.59,78270.42,0.0,1.0,0.0,3e-05]
[1777642177124,66.59,78276.56,0.0,1.0,0.0,3e-05]
[1777642179354,66.59,78278.1,0.0,1.0,0.0,3e-05]
[1777642179580,66.59,78278.1,0.0,1.0,0.0,3e-05]
[1777642180528,66.59,78278.42,0.0,1.0,0.0,3e-05]
[1777642180575,66.59,78278.42,0.0,1.0,0.0,3e-05]
[1777642181152,66.59,78277.8,0.0,1.0,0.0,3e-05]
[1777642186186,66.59,78278.47,0.0,1.0,0.0,3e-05]
[1777642189861,66.59,78278.18,0.0,1.0,0.0,3e-05]
[1777642190080,66.59,78278.18,0.0,1.0,0.0,3e-05]
[1777642192233,66.59,78275.76,0.0,1.0,0.0,3e-05]
[1777642197267,66.59,78275.78,0.0,1.0,0.0,3e-05]
[1777642201398,66.59,78276.47,0.0,1.0,0.0,3e-05]
[1777642201578,66.59,78276.47,0.0,1.0,0.0,3e-05]
[1777642203311,66.59,78273.45,0.0,1.0,0.0,3e-05]
[1777642204318,66.59,78269.08,0.0,1.0,0.0,3e-05]
[1777642205335,66.59,78262.85,0.0,1.0,0.0,3e-05]
[1777642206339,66.59,78250.09,0.0,1.0,0.0,3e-05]
[1777642207346,66.59,78245.37,0.0,1.0,0.0,3e-05]
[1777642208353,66.59,78239.45,0.0,1.0,0.0,4e-05]
[1777642209359,66.59,78236.74,0.0,1.0,0.0,4e-05]
[1777642210366,66.59,78244.52,0.0,1.0,0.0,3e-05]
[1777642211374,66.59,78248.39,0.0,1.0,0.0,3e-05]
[1777642212381,66.59,78253.86,0.0,1.0,0.0,3e-05]
[1777642213390,66.59,78250.32,0.0,1.0,0.0,3e-05]
[1777642214395,66.59,78255.78,0.0,1.0,0.0,3e-05]
[1777642216235,66.59,78255.78,0.0,1.0,0.0,3e-05]
[1777642216399,66.59,78249.68,0.0,1.0,0.0,3e-05]
[1777642216463,66.59,78236.46,0.0,1.0,0.0,4e-05]
[1777642217420,66.59,78230.2,0.0,1.0,0.0,4e-05]
[1777642218427,66.59,78219.09,0.0,1.0,0.0,4e-05]
[1777642220212,66.59,78219.09,0.0,1.0,0.0,4e-05]
[1777642220306,66.59,78218.36,0.0,1.0,0.0,4e-05]
[1777642220441,66.59,78215.43,0.0,1.0,0.0,4e-05]
[1777642224470,66.59,78217.61,0.0,1.0,0.0,4e-05]
[1777642226484,66.59,78215.29,0.0,1.0,0.0,4e-05]
[1777642229505,66.59,78220.99,0.0,1.0,0.0,4e-05]
[1777642230727,66.59,78220.99,0.0,1.0,0.0,4e-05]
[1777642230828,66.59,78220.99,0.0,1.0,0.0,4e-05]
[1777642230873,66.59,78224.84,0.0,1.0,0.0,4e-05]
[1777642233540,66.59,78234.81,0.0,1.0,0.0,4e-05]
[1777642234547,66.59,78236.69,0.0,1.0,0.0,3e-05]
[1777642238349,66.59,78236.79,0.0,1.0,0.0,3e-05]
[1777642238406,66.59,78239.23,0.0,1.0,0.0,3e-05]
[1777642238573,66.59,78239.23,0.0,1.0,0.0,3e-05]
[1777642242138,66.59,78238.5,0.0,1.0,0.0,3e-05]
[1777642242329,66.59,78238.5,0.0,1.0,0.0,3e-05]
[1777642242314,66.59,78235.48,0.0,1.0,0.0,4e-05]
[1777642243610,66.59,78237.65,0.0,1.0,0.0,3e-05]
[1777642245200,66.59,78237.65,0.0,1.0,0.0,3e-05]
[1777642245329,66.59,78237.65,0.0,1.0,0.0,3e-05]
[1777642245414,66.59,78241.31,0.0,1.0,0.0,3e-05]
[1777642246631,66.59,78247.56,0.0,1.0,0.0,3e-05]
[1777642247831,66.59,78247.56,0.0,1.0,0.0,3e-05]
[1777642248078,66.59,78247.56,0.0,1.0,0.0,3e-05]
[1777642248177,66.59,78250.45,0.0,1.0,0.0,3e-05]
[1777642253679,66.59,78266.33,0.0,1.0,0.0,3e-05]
[1777642254688,66.59,78268.26,0.0,1.0,0.0,3e-05]
[1777642257709,66.59,78271.48,0.0,1.0,0.0,3e-05]
[1777642260100,66.59,78272.62,0.0,1.0,0.0,3e-05]
[1777642260352,66.59,78272.62,0.0,1.0,0.0,3e-05]
[1777642262745,66.59,78280.47,0.0,1.0,0.0,3e-05]
[1777642264760,66.59,78269.5,0.0,1.0,0.0,3e-05]
[1777642265767,66.59,78269.43,0.0,1.0,0.0,3e-05]
[1777642266774,66.59,78246.97,0.0,1.0,0.0,3e-05]
[1777642267781,66.59,78240.25,0.0,1.0,0.0,3e-05]
[1777642268788,66.59,78248.94,0.0,1.0,0.0,3e-05]
[1777642269795,66.59,78259.54,0.0,1.0,0.0,3e-05]
[1777642270802,66.59,78267.02,0.0,1.0,0.0,3e-05]
[1777642272818,66.59,78280.36,0.0,1.0,0.0,3e-05]
[1777642273823,66.59,78286.17,0.0,1.0,0.0,3e-05]
[1777642274830,66.59,78289.18,0.0,1.0,0.0,3e-05]
[1777642275837,66.59,78292.49,0.0,1.0,0.0,3e-05]
[1777642277851,66.59,78297.57,0.0,1.0,0.0,3e-05]
[1777642278858,66.59,78306.28,0.0,1.0,0.0,3e-05]
[1777642279865,66.59,78303.81,0.0,1.0,0.0,3e-05]
[1777642280872,66.59,78306.2,0.0,1.0,0.0,3e-05]
[1777642283676,66.59,78307.7,0.0,1.0,0.0,3e-05]
[1777642283829,66.59,78307.7,0.0,1.0,0.0,3e-05]
[1777642285907,66.59,78303.45,0.0,1.0,0.0,3e-05]
[1777642286913,66.59,78301.44,0.0,1.0,0.0,3e-05]
[1777642287981,66.59,78301.44,0.0,1.0,0.0,3e-05]
[1777642288083,66.59,78301.44,0.0,1.0,0.0,3e-05]
[1777642288411,66.59,78301.44,0.0,1.0,0.0,3e-05]
[1777642288580,66.59,78302.33,0.0,1.0,0.0,3e-05]
[1777642288928,66.59,78301.86,0.0,1.0,0.0,3e-05]
[1777642290942,66.59,78297.7,0.0,1.0,0.0,3e-05]
[1777642292082,66.59,78297.7,0.0,1.0,0.0,3e-05]
[1777642292125,66.59,78297.7,0.0,1.0,0.0,3e-05]
[1777642292183,66.59,78296.95,0.0,1.0,0.0,3e-05]
[1777642295070,66.59,78297.82,0.0,1.0,0.0,3e-05]
[1777642295326,66.59,78297.82,0.0,1.0,0.0,3e-05]
[1777642295427,66.59,78297.42,0.0,1.0,0.0,3e-05]
[1777642298231,66.59,78297.16,0.0,1.0,0.0,3e-05]
[1777642298330,66.59,78297.16,0.0,1.0,0.0,3e-05]
[1777642300010,66.59,78288.77,0.0,1.0,0.0,3e-05]
[1777642301012,66.59,78286.5,0.0,1.0,0.0,3e-05]
[1777642302275,66.59,78286.5,0.0,1.0,0.0,3e-05]
[1777642302340,66.59,78286.5,0.0,1.0,0.0,3e-05]
[1777642302376,66.59,78286.23,0.0,1.0,0.0,3e-05]
[1777642304033,66.59,78289.85,0.0,1.0,0.0,3e-05]
[1777642305176,66.59,78289.85,0.0,1.0,0.0,3e-05]
[1777642305327,66.59,78289.85,0.0,1.0,0.0,3e-05]
[1777642305424,66.59,78299.12,0.0,1.0,0.0,3e-05]
[1777642307054,66.59,78297.97,0.0,1.0,0.0,3e-05]
[1777642311270,66.59,78298.23,0.0,1.0,0.0,3e-05]
[1777642311330,66.59,78298.23,0.0,1.0,0.0,3e-05]
[1777642312089,66.59,78300.88,0.0,1.0,0.0,3e-05]
[1777642313442,66.59,78300.88,0.0,1.0,0.0,3e-05]
[1777642313580,66.59,78302.55,0.0,1.0,0.0,3e-05]
[1777642314103,66.59,78301.74,0.0,1.0,0.0,3e-05]
[1777642315110,66.59,78299.54,0.0,1.0,0.0,3e-05]
[1777642315999,66.59,78299.54,0.0,1.0,0.0,3e-05]
[1777642316076,66.59,78299.54,0.0,1.0,0.0,3e-05]
[1777642319330,66.59,78297.84,0.0,1.0,0.0,3e-05]
[1777642319457,66.59,78289.19,0.0,1.0,0.0,3e-05]
[1777642319578,66.59,78289.19,0.0,1.0,0.0,3e-05]
[1777642320145,66.59,78283.07,0.0,1.0,0.0,3e-05]
[1777642321477,66.59,78283.07,0.0,1.0,0.0,3e-05]
[1777642321152,66.59,78285.16,0.0,1.0,0.0,3e-05]
[1777642321582,66.59,78285.16,0.0,1.0,0.0,3e-05]
[1777642322159,66.59,78287.57,0.0,1.0,0.0,3e-05]
[1777642323157,66.59,78287.57,0.0,1.0,0.0,3e-05]
[1777642323330,66.59,78287.57,0.0,1.0,0.0,3e-05]
[1777642323374,66.59,78292.23,0.0,1.0,0.0,3e-05]
[1777642324173,66.59,78295.58,0.0,1.0,0.0,3e-05]
[1777642325451,66.59,78295.58,0.0,1.0,0.0,3e-05]
[1777642325180,66.59,78302.4,0.0,1.0,0.0,3e-05]
[1777642325574,66.59,78302.4,0.0,1.0,0.0,3e-05]
[1777642326187,66.59,78304.81,0.0,1.0,0.0,3e-05]
[1777642326581,66.59,78304.81,0.0,1.0,0.0,3e-05]
[1777642327194,66.59,78305.82,0.0,1.0,0.0,3e-05]
[1777642328326,66.59,78305.82,0.0,1.0,0.0,3e-05]
[1777642334183,66.59,78305.73,0.0,1.0,0.0,3e-05]
[1777642334329,66.59,78305.73,0.0,1.0,0.0,3e-05]
[1777642334350,66.59,78305.26,0.0,1.0,0.0,3e-05]
[1777642338271,66.59,78303.32,0.0,1.0,0.0,3e-05]
[1777642343307,66.59,78303.42,0.0,1.0,0.0,3e-05]
[1777642344337,66.59,78303.42,0.0,1.0,0.0,3e-05]
[1777642346329,66.59,78294.86,0.0,1.0,0.0,3e-05]
[1777642347205,66.59,78294.86,0.0,1.0,0.0,3e-05]
[1777642347331,66.59,78294.86,0.0,1.0,0.0,3e-05]
[1777642347336,66.59,78292.95,0.0,1.0,0.0,3e-05]
[1777642348343,66.59,78288.07,0.0,1.0,0.0,3e-05]
[1777642349350,66.59,78286.1,0.0,1.0,0.0,3e-05]
[1777642351364,66.59,78282.98,0.0,1.0,0.0,3e-05]
[1777642354385,66.59,78286.05,0.0,1.0,0.0,3e-05]
[1777642358374,66.59,78285.96,0.0,1.0,0.0,3e-05]
[1777642358575,66.59,78285.85,0.0,1.0,0.0,3e-05]
[1777642363288,66.59,78285.28,0.0,1.0,0.0,3e-05]
[1777642363326,66.59,78285.28,0.0,1.0,0.0,3e-05]
[1777642363448,66.59,78285.89,0.0,1.0,0.0,3e-05]
[1777642365628,66.59,78287.46,0.0,1.0,0.0,3e-05]
[1777642365833,66.59,78287.46,0.0,1.0,0.0,3e-05]
[1777642371505,66.59,78289.35,0.0,1.0,0.0,3e-05]
[1777642372512,66.59,78291.96,0.0,1.0,0.0,3e-05]
[1777642373519,66.59,78300.02,0.0,1.0,0.0,3e-05]
[1777642374526,66.59,78311.18,0.0,1.0,0.0,3e-05]
[1777642375533,66.59,78317.92,0.0,1.0,0.0,3e-05]
[1777642375825,66.59,78317.92,0.0,1.0,0.0,3e-05]
[1777642376081,66.59,78317.92,0.0,1.0,0.0,3e-05]
[1777642376539,66.59,78319.74,0.0,1.0,0.0,3e-05]
[1777642377547,66.59,78322.8,0.0,1.0,0.0,3e-05]
[1777642378554,66.59,78332.94,0.0,1.0,0.0,3e-05]
[1777642379561,66.59,78329.89,0.0,1.0,0.0,3e-05]
[1777642381575,66.59,78336.33,0.0,1.0,0.0,3e-05]
[1777642386612,66.59,78338.95,0.0,1.0,0.0,3e-05]
[1777642387617,66.59,78341.71,0.0,1.0,0.0,3e-05]
[1777642388929,66.59,78341.71,0.0,1.0,0.0,3e-05]
[1777642389083,66.59,78341.71,0.0,1.0,0.0,3e-05]
[1777642389143,66.59,78339.74,0.0,1.0,0.0,3e-05]
[1777642392334,66.59,78338.38,0.0,1.0,0.0,3e-05]
[1777642392580,66.59,78338.38,0.0,1.0,0.0,3e-05]
[1777642393659,66.59,78341.08,0.0,1.0,0.0,3e-05]
[1777642394666,66.59,78342.77,0.0,1.0,0.0,3e-05]
[1777642396718,66.59,78341.3,0.0,1.0,0.0,3e-05]
[1777642396832,66.59,78341.3,0.0,1.0,0.0,3e-05]
[1777642396863,66.59,78340.68,0.0,1.0,0.0,3e-05]
[1777642397687,66.59,78345.69,0.0,1.0,0.0,3e-05]
[1777642399701,66.59,78352.33,0.0,1.0,0.0,3e-05]
[1777642400708,66.59,78361.44,0.0,1.0,0.0,3e-05]
[1777642401714,66.59,78369.44,0.0,1.0,0.0,3e-05]
[1777642403729,66.59,78377.26,0.0,1.0,0.0,3e-05]
[1777642404735,66.59,78381.96,0.0,1.0,0.0,3e-05]
[1777642406750,66.59,78384.01,0.0,1.0,0.0,2e-05]
[1777642407757,66.59,78381.68,0.0,1.0,0.0,3e-05]
[1777642411410,66.59,78380.5,0.0,1.0,0.0,3e-05]
[1777642411578,66.59,78380.5,0.0,1.0,0.0,3e-05]
[1777642411511,66.59,78381.38,0.0,1.0,0.0,2e-05]
[1777642411784,66.59,78379.57,0.0,1.0,0.0,2e-05]
[1777642416820,66.59,78377.35,0.0,1.0,0.0,2e-05]
[1777642418834,66.59,78381.22,0.0,1.0,0.0,2e-05]
[1777642419841,66.59,78384.0,0.0,1.0,0.0,2e-05]
[1777642420847,66.59,78393.92,0.0,1.0,0.0,2e-05]
[1777642421855,66.59,78398.61,0.0,1.0,0.0,2e-05]
[1777642423869,66.59,78406.02,0.0,1.0,0.0,2e-05]
[1777642424876,66.59,78408.01,0.0,1.0,0.0,2e-05]
[1777642425883,66.59,78413.29,0.0,1.0,0.0,2e-05]
[1777642427897,66.59,78416.1,0.0,1.0,0.0,2e-05]
[1777642428904,66.59,78422.2,0.0,1.0,0.0,2e-05]
[1777642430175,66.59,78422.2,0.0,1.0,0.0,2e-05]
[1777642430247,66.59,78443.63,0.0,1.0,0.0,2e-05]
[1777642431420,66.59,78443.63,0.0,1.0,0.0,2e-05]
[1777642431501,66.59,78453.99,0.0,1.0,0.0,2e-05]
[1777642431925,66.59,78461.89,0.0,1.0,0.0,2e-05]
[1777642433626,66.59,78461.89,0.0,1.0,0.0,2e-05]
[1777642432932,66.59,78453.48,0.0,1.0,0.0,2e-05]
[1777642434946,66.59,78457.41,0.0,1.0,0.0,2e-05]
[1777642435953,66.59,78459.59,0.0,1.0,0.0,2e-05]
[1777642438974,66.59,78461.25,0.0,1.0,0.0,2e-05]
[1777642441995,66.59,78472.24,0.0,1.0,0.0,2e-05]
[1777642443002,66.59,78471.63,0.0,1.0,0.0,2e-05]
[1777642445157,66.59,78473.63,0.0,1.0,0.0,2e-05]
[1777642446002,66.59,78473.63,0.0,1.0,0.0,2e-05]
[1777642446024,66.59,78469.22,0.0,1.0,0.0,2e-05]
[1777642447031,66.59,78474.69,0.0,1.0,0.0,2e-05]
[1777642449045,66.59,78478.66,0.0,1.0,0.0,2e-05]
[1777642449827,66.59,78478.66,0.0,1.0,0.0,2e-05]
[1777642450052,66.59,78481.49,0.0,1.0,0.0,2e-05]
[1777642452067,66.59,78490.08,0.0,1.0,0.0,2e-05]
[1777642453074,66.59,78497.22,0.0,1.0,0.0,2e-05]
[1777642458110,66.59,78493.99,0.0,1.0,0.0,2e-05]
[1777642459115,66.59,78487.99,0.0,1.0,0.0,2e-05]
[1777642460123,66.59,78475.63,0.0,1.0,0.0,2e-05]
[1777642461130,66.59,78469.41,0.0,1.0,0.0,2e-05]
[1777642462137,66.59,78462.17,0.0,1.0,0.0,2e-05]
[1777642463144,66.59,78448.37,0.0,1.0,0.0,2e-05]
[1777642464151,66.59,78445.0,0.0,1.0,0.0,2e-05]
[1777642465158,66.59,78439.51,0.0,1.0,0.0,2e-05]
[1777642467173,66.59,78436.69,0.0,1.0,0.0,2e-05]
[1777642468180,66.59,78427.18,0.0,1.0,0.0,2e-05]
[1777642469186,66.59,78419.31,0.0,1.0,0.0,2e-05]
[1777642470194,66.59,78418.26,0.0,1.0,0.0,2e-05]
[1777642471201,66.59,78416.34,0.0,1.0,0.0,2e-05]
[1777642473215,66.59,78419.64,0.0,1.0,0.0,2e-05]
[1777642476236,66.59,78423.83,0.0,1.0,0.0,2e-05]
[1777642478818,66.59,78424.63,0.0,1.0,0.0,2e-05]
[1777642478828,66.59,78424.63,0.0,1.0,0.0,2e-05]
[1777642479257,66.59,78426.82,0.0,1.0,0.0,2e-05]
[1777642480265,66.59,78424.07,0.0,1.0,0.0,2e-05]
[1777642481272,66.59,78420.16,0.0,1.0,0.0,2e-05]
[1777642483286,66.59,78413.32,0.0,1.0,0.0,2e-05]
[1777642484293,66.59,78407.2,0.0,1.0,0.0,2e-05]
[1777642485300,66.59,78401.73,0.0,1.0,0.0,2e-05]
[1777642486309,66.59,78403.42,0.0,1.0,0.0,2e-05]
[1777642489328,66.59,78406.59,0.0,1.0,0.0,2e-05]
[1777642490335,66.59,78412.2,0.0,1.0,0.0,2e-05]
[1777642492349,66.59,78414.01,0.0,1.0,0.0,2e-05]
[1777642493356,66.59,78417.82,0.0,1.0,0.0,2e-05]
[1777642496377,66.59,78420.72,0.0,1.0,0.0,2e-05]
[1777642497249,66.59,78420.72,0.0,1.0,0.0,2e-05]
[1777642500405,66.59,78424.55,0.0,1.0,0.0,2e-05]
[1777642501294,66.59,78424.55,0.0,1.0,0.0,2e-05]
[1777642501411,66.59,78430.24,0.0,1.0,0.0,2e-05]
[1777642502419,66.59,78434.32,0.0,1.0,0.0,2e-05]
[1777642503426,66.59,78440.22,0.0,1.0,0.0,2e-05]
[1777642504433,66.59,78450.19,0.0,1.0,0.0,2e-05]
[1777642505440,66.59,78455.31,0.0,1.0,0.0,2e-05]
[1777642506447,66.59,78461.19,0.0,1.0,0.0,2e-05]
[1777642507454,66.59,78475.56,0.0,1.0,0.0,2e-05]
[1777642508461,66.59,78480.38,0.0,1.0,0.0,2e-05]
[1777642509468,66.59,78491.75,0.0,1.0,0.0,2e-05]
[1777642510475,66.59,78497.27,0.0,1.0,0.0,2e-05]
[1777642515510,66.59,78495.39,0.0,1.0,0.0,2e-05]
[1777642519538,66.59,78493.43,0.0,1.0,0.0,2e-05]
[1777642521552,66.59,78491.21,0.0,1.0,0.0,2e-05]
[1777642522559,66.59,78482.33,0.0,1.0,0.0,2e-05]
[1777642523568,66.59,78473.73,0.0,1.0,0.0,2e-05]
[1777642524574,66.59,78464.2,0.0,1.0,0.0,2e-05]
[1777642525581,66.59,78456.76,0.0,1.0,0.0,2e-05]
[1777642526588,66.59,78453.84,0.0,1.0,0.0,2e-05]
[1777642527595,66.59,78455.78,0.0,1.0,0.0,2e-05]
[1777642530616,66.59,78445.32,0.0,1.0,0.0,2e-05]
[1777642531623,66.59,78449.97,0.0,1.0,0.0,2e-05]
[1777642532630,66.59,78454.49,0.0,1.0,0.0,2e-05]
[1777642533637,66.59,78456.44,0.0,1.0,0.0,2e-05]
[1777642534440,66.59,78456.44,0.0,1.0,0.0,2e-05]
[1777642534585,66.59,78456.44,0.0,1.0,0.0,2e-05]
[1777642534644,66.59,78456.32,0.0,1.0,0.0,2e-05]
[1777642536658,66.59,78454.15,0.0,1.0,0.0,2e-05]
[1777642537665,66.59,78451.01,0.0,1.0,0.0,2e-05]
[1777642538672,66.59,78443.62,0.0,1.0,0.0,2e-05]
[1777642541693,66.59,78440.89,0.0,1.0,0.0,2e-05]
[1777642542877,66.59,78440.76,0.0,1.0,0.0,2e-05]
[1777642543082,66.59,78440.76,0.0,1.0,0.0,2e-05]
[1777642545720,66.59,78445.54,0.0,1.0,0.0,2e-05]
[1777642546728,66.59,78435.94,0.0,1.0,0.0,2e-05]
[1777642547735,66.59,78432.19,0.0,1.0,0.0,2e-05]
[1777642548985,66.59,78432.31,0.0,1.0,0.0,2e-05]
[1777642549085,66.59,78432.31,0.0,1.0,0.0,2e-05]
[1777642549749,66.59,78436.54,0.0,1.0,0.0,2e-05]
[1777642550756,66.59,78443.53,0.0,1.0,0.0,2e-05]
[1777642552770,66.59,78441.92,0.0,1.0,0.0,2e-05]
[1777642553835,66.59,78441.92,0.0,1.0,0.0,2e-05]
[1777642554084,66.59,78441.92,0.0,1.0,0.0,2e-05]
[1777642555632,66.59,78445.53,0.0,1.0,0.0,2e-05]
[1777642557805,66.59,78443.45,0.0,1.0,0.0,2e-05]
[1777642559224,66.59,78443.45,0.0,1.0,0.0,2e-05]
[1777642559334,66.59,78443.45,0.0,1.0,0.0,2e-05]
[1777642559424,66.59,78442.91,0.0,1.0,0.0,2e-05]
[1777642560826,66.59,78444.69,0.0,1.0,0.0,2e-05]
[1777642564854,66.59,78442.42,0.0,1.0,0.0,2e-05]
[1777642565861,66.59,78440.63,0.0,1.0,0.0,2e-05]
[1777642566869,66.59,78446.2,0.0,1.0,0.0,2e-05]
[1777642567876,66.59,78453.69,0.0,1.0,0.0,2e-05]
[1777642570476,66.59,78453.78,0.0,1.0,0.0,2e-05]
[1777642570583,66.59,78453.78,0.0,1.0,0.0,2e-05]
[1777642570627,66.59,78452.24,0.0,1.0,0.0,2e-05]
[1777642575473,66.59,78452.32,0.0,1.0,0.0,2e-05]
[1777642575578,66.59,78452.32,0.0,1.0,0.0,2e-05]
[1777642575676,66.59,78454.93,0.0,1.0,0.0,2e-05]
[1777642576943,66.59,78446.17,0.0,1.0,0.0,2e-05]
[1777642577950,66.59,78433.09,0.0,1.0,0.0,2e-05]
[1777642578958,66.59,78433.59,0.0,1.0,0.0,2e-05]
[1777642582743,66.59,78433.74,0.0,1.0,0.0,2e-05]
[1777642582829,66.59,78432.68,0.0,1.0,0.0,2e-05]
[1777642582986,66.59,78430.48,0.0,1.0,0.0,2e-05]
[1777642583993,66.59,78428.99,0.0,1.0,0.0,2e-05]
[1777642587014,66.59,78431.8,0.0,1.0,0.0,2e-05]
[1777642588021,66.59,78433.87,0.0,1.0,0.0,2e-05]
[1777642589849,66.59,78433.33,0.0,1.0,0.0,2e-05]
[1777642590086,66.59,78433.33,0.0,1.0,0.0,2e-05]
[1777642590123,66.59,78433.14,0.0,1.0,0.0,2e-05]
[1777642591370,66.59,78433.14,0.0,1.0,0.0,2e-05]
[1777642591579,66.59,78433.14,0.0,1.0,0.0,2e-05]
[1777642591677,66.59,78432.67,0.0,1.0,0.0,2e-05]
[1777642592049,66.59,78429.15,0.0,1.0,0.0,2e-05]
[1777642594066,66.59,78432.9,0.0,1.0,0.0,2e-05]
[1777642595625,66.59,78432.9,0.0,1.0,0.0,2e-05]
[1777642595781,66.59,78438.39,0.0,1.0,0.0,2e-05]
[1777642595828,66.59,78438.39,0.0,1.0,0.0,2e-05]
[1777642596080,66.59,78438.11,0.0,1.0,0.0,2e-05]
[1777642598633,66.59,78437.62,0.0,1.0,0.0,2e-05]
[1777642598839,66.59,78438.56,0.0,1.0,0.0,2e-05]
[1777642599102,66.59,78436.91,0.0,1.0,0.0,2e-05]
[1777642604137,66.59,78439.39,0.0,1.0,0.0,2e-05]
[1777642605568,66.59,78439.39,0.0,1.0,0.0,2e-05]
[1777642605580,66.59,78439.39,0.0,1.0,0.0,2e-05]
[1777642605815,66.59,78441.9,0.0,1.0,0.0,2e-05]
[1777642606151,66.59,78447.63,0.0,1.0,0.0,2e-05]
[1777642607158,66.59,78445.55,0.0,1.0,0.0,2e-05]
[1777642609173,66.59,78449.77,0.0,1.0,0.0,2e-05]
[1777642610180,66.59,78455.54,0.0,1.0,0.0,2e-05]
[1777642611191,66.59,78466.02,0.0,1.0,0.0,2e-05]
[1777642612198,66.59,78476.2,0.0,1.0,0.0,2e-05]
[1777642613205,66.59,78478.3,0.0,1.0,0.0,2e-05]
[1777642615219,66.59,78480.55,0.0,1.0,0.0,2e-05]
[1777642616226,66.59,78487.17,0.0,1.0,0.0,2e-05]
[1777642619404,66.59,78487.84,0.0,1.0,0.0,2e-05]
[1777642619578,66.59,78487.84,0.0,1.0,0.0,2e-05]
[1777642619629,66.59,78487.95,0.0,1.0,0.0,2e-05]
[1777642622268,66.59,78485.42,0.0,1.0,0.0,2e-05]
[1777642623282,66.59,78487.9,0.0,1.0,0.0,2e-05]
[1777642624801,66.59,78487.9,0.0,1.0,0.0,2e-05]
[1777642624288,66.59,78503.76,0.0,1.0,0.0,2e-05]
[1777642625299,66.59,78514.38,0.0,1.0,0.0,2e-05]
[1777642626305,66.59,78511.32,0.0,1.0,0.0,2e-05]
[1777642628220,66.59,78511.08,0.0,1.0,0.0,2e-05]
[1777642628319,66.59,78510.35,0.0,1.0,0.0,2e-05]
[1777642629326,66.59,78502.79,0.0,1.0,0.0,2e-05]
[1777642630333,66.59,78499.02,0.0,1.0,0.0,2e-05]
[1777642631340,66.59,78497.68,0.0,1.0,0.0,2e-05]
[1777642632347,66.59,78483.5,0.0,1.0,0.0,2e-05]
[1777642633354,66.59,78472.63,0.0,1.0,0.0,2e-05]
[1777642634361,66.59,78467.37,0.0,1.0,0.0,2e-05]
[1777642635368,66.59,78466.89,0.0,1.0,0.0,2e-05]
[1777642638389,66.59,78474.71,0.0,1.0,0.0,2e-05]
[1777642639397,66.59,78483.55,0.0,1.0,0.0,2e-05]
[1777642640403,66.59,78488.8,0.0,1.0,0.0,2e-05]
[1777642642287,66.59,78489.03,0.0,1.0,0.0,2e-05]
[1777642642330,66.59,78489.03,0.0,1.0,0.0,2e-05]
[1777642642417,66.59,78489.06,0.0,1.0,0.0,2e-05]
[1777642645438,66.59,78486.15,0.0,1.0,0.0,2e-05]
[1777642647313,66.59,78487.04,0.0,1.0,0.0,2e-05]
[1777642647332,66.59,78487.04,0.0,1.0,0.0,2e-05]
[1777642647451,66.59,78479.89,0.0,1.0,0.0,2e-05]
[1777642648459,66.59,78474.86,0.0,1.0,0.0,2e-05]
[1777642649465,66.59,78471.86,0.0,1.0,0.0,2e-05]
[1777642651480,66.59,78469.15,0.0,1.0,0.0,2e-05]
[1777642652491,66.59,78467.47,0.0,1.0,0.0,2e-05]
[1777642653497,66.59,78457.19,0.0,1.0,0.0,2e-05]
[1777642654504,66.59,78442.49,0.0,1.0,0.0,2e-05]
[1777642655236,66.59,78442.49,0.0,1.0,0.0,2e-05]
[1777642655327,66.59,78442.49,0.0,1.0,0.0,2e-05]
[1777642655511,66.59,78433.63,0.0,1.0,0.0,2e-05]
[1777642656518,66.59,78438.05,0.0,1.0,0.0,2e-05]
[1777642657557,66.59,78435.38,0.0,1.0,0.0,2e-05]
[1777642658538,66.59,78442.35,0.0,1.0,0.0,2e-05]
[1777642659545,66.59,78446.69,0.0,1.0,0.0,2e-05]
[1777642660552,66.59,78455.36,0.0,1.0,0.0,2e-05]
[1777642661559,66.59,78456.23,0.0,1.0,0.0,2e-05]
[1777642662566,66.59,78457.54,0.0,1.0,0.0,2e-05]
[1777642663573,66.59,78455.31,0.0,1.0,0.0,2e-05]
[1777642664580,66.59,78453.97,0.0,1.0,0.0,2e-05]
[1777642665537,66.59,78453.97,0.0,1.0,0.0,2e-05]
[1777642665579,66.59,78453.97,0.0,1.0,0.0,2e-05]
[1777642665766,66.59,78451.73,0.0,1.0,0.0,2e-05]
[1777642666594,66.59,78456.77,0.0,1.0,0.0,2e-05]
[1777642667601,66.59,78462.86,0.0,1.0,0.0,2e-05]
[1777642668608,66.59,78473.38,0.0,1.0,0.0,2e-05]
[1777642669615,66.59,78486.15,0.0,1.0,0.0,2e-05]
[1777642670622,66.59,78486.63,0.0,1.0,0.0,2e-05]
[1777642671629,66.59,78490.23,0.0,1.0,0.0,2e-05]
[1777642673643,66.59,78493.03,0.0,1.0,0.0,2e-05]
[1777642674280,66.59,78493.03,0.0,1.0,0.0,2e-05]
[1777642674329,66.59,78493.03,0.0,1.0,0.0,2e-05]
[1777642674650,66.59,78492.95,0.0,1.0,0.0,2e-05]
[1777642675657,66.59,78484.85,0.0,1.0,0.0,2e-05]
[1777642676664,66.59,78482.31,0.0,1.0,0.0,2e-05]
[1777642680692,66.59,78477.82,0.0,1.0,0.0,2e-05]
[1777642681699,66.59,78467.87,0.0,1.0,0.0,2e-05]
[1777642682706,66.59,78462.53,0.0,1.0,0.0,2e-05]
[1777642683713,66.59,78452.84,0.0,1.0,0.0,2e-05]
[1777642684720,66.59,78450.67,0.0,1.0,0.0,2e-05]
[1777642686735,66.59,78435.09,0.0,1.0,0.0,2e-05]
[1777642687742,66.59,78431.52,0.0,1.0,0.0,2e-05]
[1777642688749,66.59,78429.99,0.0,1.0,0.0,2e-05]
[1777642689756,66.59,78428.06,0.0,1.0,0.0,2e-05]
[1777642690763,66.59,78418.45,0.0,1.0,0.0,2e-05]
[1777642691770,66.59,78409.99,0.0,1.0,0.0,2e-05]
[1777642692777,66.59,78408.26,0.0,1.0,0.0,2e-05]
[1777642693383,66.59,78408.26,0.0,1.0,0.0,2e-05]
[1777642693783,66.59,78394.05,0.0,1.0,0.0,2e-05]
[1777642694791,66.59,78390.2,0.0,1.0,0.0,2e-05]
[1777642695799,66.59,78388.19,0.0,1.0,0.0,2e-05]
[1777642696805,66.59,78386.93,0.0,1.0,0.0,2e-05]
[1777642697042,66.59,78386.93,0.0,1.0,0.0,2e-05]
[1777642697812,66.59,78390.18,0.0,1.0,0.0,2e-05]
[1777642700837,66.59,78391.58,0.0,1.0,0.0,2e-05]
[1777642701844,66.59,78394.06,0.0,1.0,0.0,2e-05]
[1777642702851,66.59,78390.42,0.0,1.0,0.0,2e-05]
[1777642703858,66.59,78387.83,0.0,1.0,0.0,2e-05]
[1777642704864,66.59,78386.03,0.0,1.0,0.0,2e-05]
[1777642705892,66.59,78382.73,0.0,1.0,0.0,2e-05]
[1777642707904,66.59,78376.59,0.0,1.0,0.0,2e-05]
[1777642708913,66.59,78358.72,0.0,1.0,0.0,2e-05]
[1777642709920,66.59,78338.2,0.0,1.0,0.0,3e-05]
[1777642710047,66.59,78338.2,0.0,1.0,0.0,3e-05]
[1777642710927,66.59,78325.06,0.0,1.0,0.0,3e-05]
[1777642711934,66.59,78326.28,0.0,1.0,0.0,3e-05]
[1777642714066,66.59,78326.57,0.0,1.0,0.0,3e-05]
[1777642714155,66.59,78323.82,0.0,1.0,0.0,3e-05]
[1777642714957,66.59,78326.97,0.0,1.0,0.0,3e-05]
[1777642715964,66.59,78329.56,0.0,1.0,0.0,3e-05]
[1777642717750,66.59,78329.56,0.0,1.0,0.0,3e-05]
[1777642717978,66.59,78323.13,0.0,1.0,0.0,3e-05]
[1777642718985,66.59,78318.81,0.0,1.0,0.0,3e-05]
[1777642719992,66.59,78320.53,0.0,1.0,0.0,3e-05]
[1777642720999,66.59,78323.12,0.0,1.0,0.0,3e-05]
[1777642722006,66.59,78320.48,0.0,1.0,0.0,3e-05]
[1777642723013,66.59,78319.03,0.0,1.0,0.0,3e-05]
[1777642724021,66.59,78316.33,0.0,1.0,0.0,3e-05]
[1777642725028,66.59,78319.82,0.0,1.0,0.0,3e-05]
[1777642728049,66.59,78312.32,0.0,1.0,0.0,3e-05]
[1777642729056,66.59,78305.98,0.0,1.0,0.0,3e-05]
[1777642731070,66.59,78300.76,0.0,1.0,0.0,3e-05]
[1777642733586,66.59,78299.89,0.0,1.0,0.0,3e-05]
[1777642733658,66.59,78299.89,0.0,1.0,0.0,3e-05]
[1777642733830,66.59,78299.89,0.0,1.0,0.0,3e-05]
[1777642733944,66.59,78299.89,0.0,1.0,0.0,3e-05]
[1777642733949,66.59,78300.91,0.0,1.0,0.0,3e-05]
[1777642735098,66.59,78294.37,0.0,1.0,0.0,3e-05]
[1777642736091,66.59,78294.37,0.0,1.0,0.0,3e-05]
[1777642736343,66.59,78294.37,0.0,1.0,0.0,3e-05]
[1777642736460,66.59,78294.37,0.0,1.0,0.0,3e-05]
[1777642736513,66.59,78290.82,0.0,1.0,0.0,3e-05]
[1777642737112,66.59,78295.29,0.0,1.0,0.0,3e-05]
[1777642738119,66.59,78300.19,0.0,1.0,0.0,3e-05]
[1777642740091,66.59,78301.17,0.0,1.0,0.0,3e-05]
[1777642740335,66.59,78301.17,0.0,1.0,0.0,3e-05]
[1777642740454,66.59,78301.17,0.0,1.0,0.0,3e-05]
[1777642740542,66.59,78302.11,0.0,1.0,0.0,3e-05]
[1777642741139,66.59,78296.21,0.0,1.0,0.0,3e-05]
[1777642742146,66.59,78294.07,0.0,1.0,0.0,3e-05]
[1777642744084,66.59,78295.09,0.0,1.0,0.0,3e-05]
[1777642744329,66.59,78295.09,0.0,1.0,0.0,3e-05]
[1777642744399,66.59,78295.09,0.0,1.0,0.0,3e-05]
[1777642744495,66.59,78296.18,0.0,1.0,0.0,3e-05]
[1777642746175,66.59,78302.88,0.0,1.0,0.0,3e-05]
[1777642747399,66.59,78311.41,0.0,1.0,0.0,3e-05]
[1777642748096,66.59,78311.41,0.0,1.0,0.0,3e-05]
[1777642748335,66.59,78311.41,0.0,1.0,0.0,3e-05]
[1777642748383,66.59,78311.41,0.0,1.0,0.0,3e-05]
[1777642748473,66.59,78314.06,0.0,1.0,0.0,3e-05]
[1777642750203,66.59,78308.18,0.0,1.0,0.0,3e-05]
[1777642751949,66.59,78308.18,0.0,1.0,0.0,3e-05]
[1777642751978,66.59,78300.92,0.0,1.0,0.0,3e-05]
[1777642752001,66.59,78300.92,0.0,1.0,0.0,3e-05]
[1777642752083,66.59,78300.92,0.0,1.0,0.0,3e-05]
[1777642752126,66.59,78300.92,0.0,1.0,0.0,3e-05]
[1777642752217,66.59,78297.94,0.0,1.0,0.0,3e-05]
[1777642753224,66.59,78299.78,0.0,1.0,0.0,3e-05]
[1777642754231,66.59,78296.19,0.0,1.0,0.0,3e-05]
[1777642755238,66.59,78289.36,0.0,1.0,0.0,3e-05]
[1777642756101,66.59,78289.36,0.0,1.0,0.0,3e-05]
[1777642756316,66.59,78289.36,0.0,1.0,0.0,3e-05]
[1777642756341,66.59,78279.13,0.0,1.0,0.0,3e-05]
[1777642757118,66.59,78279.13,0.0,1.0,0.0,3e-05]
[1777642757252,66.59,78269.74,0.0,1.0,0.0,3e-05]
[1777642758258,66.59,78267.86,0.0,1.0,0.0,3e-05]
[1777642759265,66.59,78269.06,0.0,1.0,0.0,3e-05]
[1777642760100,66.59,78269.06,0.0,1.0,0.0,3e-05]
[1777642760987,66.59,78269.06,0.0,1.0,0.0,3e-05]
[1777642760273,66.59,78270.87,0.0,1.0,0.0,3e-05]
[1777642761280,66.59,78276.56,0.0,1.0,0.0,3e-05]
[1777642762287,66.59,78279.41,0.0,1.0,0.0,3e-05]
[1777642763295,66.59,78281.69,0.0,1.0,0.0,3e-05]
[1777642764302,66.59,78277.61,0.0,1.0,0.0,3e-05]
[1777642765309,66.59,78272.07,0.0,1.0,0.0,3e-05]
[1777642766317,66.59,78265.05,0.0,1.0,0.0,3e-05]
[1777642767323,66.59,78261.1,0.0,1.0,0.0,3e-05]
[1777642768330,66.59,78257.63,0.0,1.0,0.0,3e-05]
[1777642769337,66.59,78247.75,0.0,1.0,0.0,3e-05]
[1777642770343,66.59,78246.63,0.0,1.0,0.0,3e-05]
[1777642772358,66.59,78250.93,0.0,1.0,0.0,3e-05]
[1777642773365,66.59,78256.29,0.0,1.0,0.0,3e-05]
[1777642774372,66.59,78249.07,0.0,1.0,0.0,3e-05]
[1777642775380,66.59,78247.58,0.0,1.0,0.0,3e-05]
[1777642776575,66.59,78247.58,0.0,1.0,0.0,3e-05]
[1777642776683,66.59,78247.58,0.0,1.0,0.0,3e-05]
[1777642776826,66.59,78247.58,0.0,1.0,0.0,3e-05]
[1777642776938,66.59,78247.58,0.0,1.0,0.0,3e-05]
[1777642776990,66.59,78248.47,0.0,1.0,0.0,3e-05]
[1777642777393,66.59,78249.48,0.0,1.0,0.0,3e-05]
[1777642778401,66.59,78245.82,0.0,1.0,0.0,3e-05]
[1777642779416,66.59,78232.22,0.0,1.0,0.0,3e-05]
[1777642780078,66.59,78232.22,0.0,1.0,0.0,3e-05]
[1777642780118,66.59,78232.22,0.0,1.0,0.0,3e-05]
[1777642780419,66.59,78222.58,0.0,1.0,0.0,3e-05]
[1777642781425,66.59,78219.99,0.0,1.0,0.0,3e-05]
[1777642782433,66.59,78221.13,0.0,1.0,0.0,3e-05]
[1777642783440,66.59,78228.6,0.0,1.0,0.0,3e-05]
[1777642784387,66.59,78228.6,0.0,1.0,0.0,3e-05]
[1777642784447,66.59,78231.47,0.0,1.0,0.0,3e-05]
[1777642786086,66.59,78231.64,0.0,1.0,0.0,3e-05]
[1777642786333,66.59,78231.64,0.0,1.0,0.0,3e-05]
[1777642786513,66.59,78231.64,0.0,1.0,0.0,3e-05]
[1777642786581,66.59,78231.86,0.0,1.0,0.0,3e-05]
[1777642787468,66.59,78226.96,0.0,1.0,0.0,3e-05]
[1777642788474,66.59,78221.88,0.0,1.0,0.0,3e-05]
[1777642789482,66.59,78218.96,0.0,1.0,0.0,3e-05]
[1777642790489,66.59,78216.77,0.0,1.0,0.0,3e-05]
[1777642792147,66.59,78217.73,0.0,1.0,0.0,3e-05]
[1777642792271,66.59,78217.73,0.0,1.0,0.0,3e-05]
[1777642792338,66.59,78217.73,0.0,1.0,0.0,3e-05]
[1777642792402,66.59,78217.73,0.0,1.0,0.0,3e-05]
[1777642792504,66.59,78218.54,0.0,1.0,0.0,3e-05]
[1777642793511,66.59,78216.3,0.0,1.0,0.0,3e-05]
[1777642794518,66.59,78212.16,0.0,1.0,0.0,3e-05]
[1777642795525,66.59,78205.96,0.0,1.0,0.0,3e-05]
[1777642796677,66.59,78205.96,0.0,1.0,0.0,3e-05]
[1777642796730,66.59,78205.96,0.0,1.0,0.0,3e-05]
[1777642796783,66.59,78204.08,0.0,1.0,0.0,3e-05]
[1777642798591,66.59,78204.38,0.0,1.0,0.0,3e-05]
[1777642798832,66.59,78204.38,0.0,1.0,0.0,3e-05]
[1777642798941,66.59,78204.38,0.0,1.0,0.0,3e-05]
[1777642799017,66.59,78202.81,0.0,1.0,0.0,3e-05]
[1777642799553,66.59,78206.1,0.0,1.0,0.0,3e-05]
[1777642800559,66.59,78209.91,0.0,1.0,0.0,3e-05]
[1777642801456,66.59,78209.91,0.0,1.0,0.0,3e-05]
[1777642801571,66.59,78209.91,0.0,1.0,0.0,3e-05]
[1777642801585,66.59,78209.91,0.0,1.0,0.0,3e-05]
[1777642801647,66.59,78214.06,0.0,1.0,0.0,3e-05]
[1777642803581,66.59,78215.25,0.0,1.0,0.0,3e-05]
[1777642804588,66.59,78220.12,0.0,1.0,0.0,3e-05]
[1777642805597,66.59,78227.1,0.0,1.0,0.0,3e-05]
[1777642806605,66.59,78237.52,0.0,1.0,0.0,3e-05]
[1777642807611,66.59,78243.99,0.0,1.0,0.0,3e-05]
[1777642808618,66.59,78247.97,0.0,1.0,0.0,3e-05]
[1777642809625,66.59,78249.81,0.0,1.0,0.0,3e-05]
[1777642810579,66.59,78249.81,0.0,1.0,0.0,3e-05]
[1777642810632,66.59,78257.34,0.0,1.0,0.0,3e-05]
[1777642811643,66.59,78256.25,0.0,1.0,0.0,3e-05]
[1777642812600,66.59,78256.25,0.0,1.0,0.0,3e-05]
[1777642812667,66.59,78249.88,0.0,1.0,0.0,3e-05]
[1777642813668,66.59,78252.63,0.0,1.0,0.0,3e-05]
[1777642814675,66.59,78254.73,0.0,1.0,0.0,3e-05]
[1777642815100,66.59,78254.73,0.0,1.0,0.0,3e-05]
[1777642815681,66.59,78254.4,0.0,1.0,0.0,3e-05]
[1777642816625,66.59,78254.4,0.0,1.0,0.0,3e-05]
[1777642816714,66.59,78254.4,0.0,1.0,0.0,3e-05]
[1777642816742,66.59,78247.12,0.0,1.0,0.0,3e-05]
[1777642818167,66.59,78246.5,0.0,1.0,0.0,3e-05]
[1777642818349,66.59,78246.5,0.0,1.0,0.0,3e-05]
[1777642818399,66.59,78246.5,0.0,1.0,0.0,3e-05]
[1777642818606,66.59,78246.5,0.0,1.0,0.0,3e-05]
[1777642818844,66.59,78246.5,0.0,1.0,0.0,3e-05]
[1777642818965,66.59,78246.5,0.0,1.0,0.0,3e-05]
[1777642818940,66.59,78244.32,0.0,1.0,0.0,3e-05]
[1777642819710,66.59,78240.99,0.0,1.0,0.0,3e-05]
[1777642820717,66.59,78247.08,0.0,1.0,0.0,3e-05]
[1777642821724,66.59,78248.84,0.0,1.0,0.0,3e-05]
[1777642822606,66.59,78248.84,0.0,1.0,0.0,3e-05]
[1777642822853,66.59,78248.84,0.0,1.0,0.0,3e-05]
[1777642822858,66.59,78248.84,0.0,1.0,0.0,3e-05]
[1777642822929,66.59,78248.84,0.0,1.0,0.0,3e-05]
[1777642822958,66.59,78250.01,0.0,1.0,0.0,3e-05]
[1777642823083,66.59,78250.01,0.0,1.0,0.0,3e-05]
[1777642823738,66.59,78246.64,0.0,1.0,0.0,3e-05]
[1777642826759,66.59,78238.35,0.0,1.0,0.0,3e-05]
[1777642827768,66.59,78220.0,0.0,1.0,0.0,3e-05]
[1777642828778,66.59,78212.53,0.0,1.0,0.0,3e-05]
[1777642829784,66.59,78213.35,0.0,1.0,0.0,3e-05]
[1777642830791,66.59,78212.41,0.0,1.0,0.0,3e-05]
[1777642831151,66.59,78212.41,0.0,1.0,0.0,3e-05]
[1777642831231,66.59,78212.41,0.0,1.0,0.0,3e-05]
[1777642831798,66.59,78208.68,0.0,1.0,0.0,3e-05]
[1777642832805,66.59,78209.57,0.0,1.0,0.0,3e-05]
[1777642833090,66.59,78209.57,0.0,1.0,0.0,3e-05]
[1777642833179,66.59,78209.57,0.0,1.0,0.0,3e-05]
[1777642833337,66.59,78209.57,0.0,1.0,0.0,3e-05]
[1777642833410,66.59,78209.57,0.0,1.0,0.0,3e-05]
[1777642833812,66.59,78209.41,0.0,1.0,0.0,3e-05]
[1777642834819,66.59,78208.37,0.0,1.0,0.0,3e-05]
[1777642835826,66.59,78199.91,0.0,1.0,0.0,3e-05]
[1777642836833,66.59,78195.84,0.0,1.0,0.0,3e-05]
[1777642837840,66.59,78194.31,0.0,1.0,0.0,3e-05]
[1777642838847,66.59,78190.81,0.0,1.0,0.0,3e-05]
[1777642839855,66.59,78181.7,0.0,1.0,0.0,3e-05]
[1777642840861,66.59,78178.36,0.0,1.0,0.0,4e-05]
[1777642841868,66.59,78171.45,0.0,1.0,0.0,4e-05]
[1777642842874,66.59,78163.61,0.0,1.0,0.0,4e-05]
[1777642843882,66.59,78161.58,0.0,1.0,0.0,4e-05]
[1777642844920,66.59,78152.31,0.0,1.0,0.0,4e-05]
[1777642846084,66.59,78134.84,0.0,1.0,0.0,4e-05]
[1777642846926,66.59,78137.56,0.0,1.0,0.0,4e-05]
[1777642847932,66.59,78139.45,0.0,1.0,0.0,4e-05]
[1777642848939,66.59,78140.47,0.0,1.0,0.0,4e-05]
[1777642849941,66.59,78140.47,0.0,1.0,0.0,4e-05]
[1777642849947,66.59,78141.28,0.0,1.0,0.0,4e-05]
[1777642850959,66.59,78147.59,0.0,1.0,0.0,4e-05]
[1777642851966,66.59,78162.9,0.0,1.0,0.0,4e-05]
[1777642852973,66.59,78182.22,0.0,1.0,0.0,3e-05]
[1777642853980,66.59,78183.52,0.0,1.0,0.0,3e-05]
[1777642854987,66.59,78173.98,0.0,1.0,0.0,4e-05]
[1777642855994,66.59,78177.48,0.0,1.0,0.0,4e-05]
[1777642856500,66.59,78177.48,0.0,1.0,0.0,4e-05]
[1777642856575,66.59,78177.48,0.0,1.0,0.0,4e-05]
[1777642856687,66.59,78177.48,0.0,1.0,0.0,4e-05]
[1777642856782,66.59,78177.48,0.0,1.0,0.0,4e-05]
[1777642856834,66.59,78177.48,0.0,1.0,0.0,4e-05]
[1777642857001,66.59,78176.57,0.0,1.0,0.0,4e-05]
[1777642858008,66.59,78175.09,0.0,1.0,0.0,4e-05]
[1777642858276,66.59,78175.09,0.0,1.0,0.0,4e-05]
[1777642859015,66.59,78177.73,0.0,1.0,0.0,4e-05]
[1777642860022,66.59,78175.41,0.0,1.0,0.0,4e-05]
[1777642861029,66.59,78170.6,0.0,1.0,0.0,4e-05]
[1777642862036,66.59,78155.6,0.0,1.0,0.0,4e-05]
[1777642863043,66.59,78155.9,0.0,1.0,0.0,4e-05]
[1777642864050,66.59,78158.36,0.0,1.0,0.0,4e-05]
[1777642865057,66.59,78160.4,0.0,1.0,0.0,4e-05]
[1777642866064,66.59,78155.53,0.0,1.0,0.0,4e-05]
[1777642867071,66.59,78150.9,0.0,1.0,0.0,4e-05]
[1777642868078,66.59,78147.49,0.0,1.0,0.0,4e-05]
[1777642869085,66.59,78153.71,0.0,1.0,0.0,4e-05]
[1777642870092,66.59,78155.47,0.0,1.0,0.0,4e-05]
[1777642871099,66.59,78153.44,0.0,1.0,0.0,4e-05]
[1777642871239,66.59,78153.44,0.0,1.0,0.0,4e-05]
[1777642871304,66.59,78153.44,0.0,1.0,0.0,4e-05]
[1777642871330,66.59,78153.44,0.0,1.0,0.0,4e-05]
[1777642872108,66.59,78150.12,0.0,1.0,0.0,4e-05]
[1777642873113,66.59,78147.02,0.0,1.0,0.0,4e-05]
[1777642874120,66.59,78144.3,0.0,1.0,0.0,4e-05]
[1777642876134,66.59,78145.47,0.0,1.0,0.0,4e-05]
[1777642877381,66.59,78145.47,0.0,1.0,0.0,4e-05]
[1777642877495,66.59,78145.47,0.0,1.0,0.0,4e-05]
[1777642877583,66.59,78145.47,0.0,1.0,0.0,4e-05]
[1777642877600,66.59,78148.22,0.0,1.0,0.0,4e-05]
[1777642878148,66.59,78151.05,0.0,1.0,0.0,4e-05]
[1777642880373,66.59,78152.13,0.0,1.0,0.0,4e-05]
[1777642881169,66.59,78151.12,0.0,1.0,0.0,4e-05]
[1777642882365,66.59,78151.12,0.0,1.0,0.0,4e-05]
[1777642882474,66.59,78151.12,0.0,1.0,0.0,4e-05]
[1777642882583,66.59,78151.12,0.0,1.0,0.0,4e-05]
[1777642882678,66.59,78146.63,0.0,1.0,0.0,4e-05]
[1777642883183,66.59,78145.7,0.0,1.0,0.0,4e-05]
[1777642884190,66.59,78138.38,0.0,1.0,0.0,4e-05]
[1777642885197,66.59,78134.96,0.0,1.0,0.0,4e-05]
[1777642886204,66.59,78132.59,0.0,1.0,0.0,4e-05]
[1777642887156,66.59,78132.59,0.0,1.0,0.0,4e-05]
[1777642887198,66.59,78132.59,0.0,1.0,0.0,4e-05]
[1777642887332,66.59,78132.59,0.0,1.0,0.0,4e-05]
[1777642887369,66.59,78133.94,0.0,1.0,0.0,4e-05]
[1777642890512,66.59,78134.48,0.0,1.0,0.0,4e-05]
[1777642890546,66.59,78134.48,0.0,1.0,0.0,4e-05]
[1777642890574,66.59,78134.48,0.0,1.0,0.0,4e-05]
[1777642890648,66.59,78138.42,0.0,1.0,0.0,4e-05]
[1777642892013,66.59,78138.42,0.0,1.0,0.0,4e-05]
[1777642892075,66.59,78138.42,0.0,1.0,0.0,4e-05]
[1777642892194,66.59,78138.69,0.0,1.0,0.0,4e-05]
[1777642892340,66.59,78138.69,0.0,1.0,0.0,4e-05]
[1777642892401,66.59,78137.33,0.0,1.0,0.0,4e-05]
[1777642893253,66.59,78139.75,0.0,1.0,0.0,4e-05]
[1777642894381,66.59,78139.05,0.0,1.0,0.0,4e-05]
[1777642896274,66.59,78143.56,0.0,1.0,0.0,4e-05]
[1777642897565,66.59,78143.56,0.0,1.0,0.0,4e-05]
[1777642897576,66.59,78143.56,0.0,1.0,0.0,4e-05]
[1777642897675,66.59,78143.56,0.0,1.0,0.0,4e-05]
[1777642897827,66.59,78143.56,0.0,1.0,0.0,4e-05]
[1777642898031,66.59,78152.15,0.0,1.0,0.0,4e-05]
[1777642898294,66.59,78160.16,0.0,1.0,0.0,4e-05]
[1777642899298,66.59,78166.27,0.0,1.0,0.0,4e-05]
[1777642900305,66.59,78167.87,0.0,1.0,0.0,4e-05]
[1777642902391,66.59,78167.61,0.0,1.0,0.0,4e-05]
[1777642902429,66.59,78167.61,0.0,1.0,0.0,4e-05]
[1777642902585,66.59,78167.61,0.0,1.0,0.0,4e-05]
[1777642902653,66.59,78172.94,0.0,1.0,0.0,4e-05]
[1777642903326,66.59,78174.07,0.0,1.0,0.0,3e-05]
[1777642904333,66.59,78169.37,0.0,1.0,0.0,4e-05]
[1777642907370,66.59,78169.05,0.0,1.0,0.0,4e-05]
[1777642907717,66.59,78169.05,0.0,1.0,0.0,4e-05]
[1777642907829,66.59,78169.05,0.0,1.0,0.0,4e-05]
[1777642907915,66.59,78174.14,0.0,1.0,0.0,3e-05]
[1777642908361,66.59,78177.7,0.0,1.0,0.0,3e-05]
[1777642909297,66.59,78177.7,0.0,1.0,0.0,3e-05]
[1777642909371,66.59,78176.11,0.0,1.0,0.0,3e-05]
[1777642911893,66.59,78174.75,0.0,1.0,0.0,3e-05]
[1777642911935,66.59,78175.5,0.0,1.0,0.0,3e-05]
[1777642913325,66.59,78175.42,0.0,1.0,0.0,3e-05]
[1777642913427,66.59,78175.42,0.0,1.0,0.0,3e-05]
[1777642913481,66.59,78177.41,0.0,1.0,0.0,3e-05]
[1777642915344,66.59,78176.94,0.0,1.0,0.0,3e-05]
[1777642915584,66.59,78176.94,0.0,1.0,0.0,3e-05]
[1777642915653,66.59,78176.94,0.0,1.0,0.0,3e-05]
[1777642916040,66.59,78178.66,0.0,1.0,0.0,3e-05]
[1777642916421,66.59,78180.47,0.0,1.0,0.0,3e-05]
[1777642918621,66.59,78181.23,0.0,1.0,0.0,3e-05]
[1777642918651,66.59,78181.23,0.0,1.0,0.0,3e-05]
[1777642918767,66.59,78181.23,0.0,1.0,0.0,3e-05]
[1777642918828,66.59,78181.23,0.0,1.0,0.0,3e-05]
[1777642918853,66.59,78180.8,0.0,1.0,0.0,3e-05]
[1777642919336,66.59,78180.8,0.0,1.0,0.0,3e-05]
[1777642919586,66.59,78180.8,0.0,1.0,0.0,3e-05]
[1777642919655,66.59,78180.8,0.0,1.0,0.0,3e-05]
[1777642922463,66.59,78183.75,0.0,1.0,0.0,3e-05]
[1777642923343,66.59,78183.75,0.0,1.0,0.0,3e-05]
[1777642923580,66.59,78183.75,0.0,1.0,0.0,3e-05]
[1777642923695,66.59,78183.75,0.0,1.0,0.0,3e-05]
[1777642925484,66.59,78186.9,0.0,1.0,0.0,3e-05]
[1777642927341,66.59,78188.08,0.0,1.0,0.0,3e-05]
[1777642927589,66.59,78188.08,0.0,1.0,0.0,3e-05]
[1777642927633,66.59,78188.08,0.0,1.0,0.0,3e-05]
[1777642930948,66.59,78186.72,0.0,1.0,0.0,3e-05]
[1777642931044,66.59,78186.72,0.0,1.0,0.0,3e-05]
[1777642931077,66.59,78186.72,0.0,1.0,0.0,3e-05]
[1777642931049,66.59,78187.51,0.0,1.0,0.0,3e-05]
[1777642931335,66.59,78187.51,0.0,1.0,0.0,3e-05]
[1777642931592,66.59,78187.51,0.0,1.0,0.0,3e-05]
[1777642931644,66.59,78187.51,0.0,1.0,0.0,3e-05]
[1777642933539,66.59,78189.58,0.0,1.0,0.0,3e-05]
[1777642934550,66.59,78191.62,0.0,1.0,0.0,3e-05]
[1777642935341,66.59,78191.62,0.0,1.0,0.0,3e-05]
[1777642935589,66.59,78191.62,0.0,1.0,0.0,3e-05]
[1777642935656,66.59,78191.62,0.0,1.0,0.0,3e-05]
[1777642935794,66.59,78191.62,0.0,1.0,0.0,3e-05]
[1777642935833,66.59,78191.62,0.0,1.0,0.0,3e-05]
[1777642935904,66.59,78191.62,0.0,1.0,0.0,3e-05]
[1777642936000,66.59,78196.03,0.0,1.0,0.0,3e-05]
[1777642937568,66.59,78199.02,0.0,1.0,0.0,3e-05]
[1777642938575,66.59,78206.27,0.0,1.0,0.0,3e-05]
[1777642939339,66.59,78206.27,0.0,1.0,0.0,3e-05]
[1777642939587,66.59,78206.27,0.0,1.0,0.0,3e-05]
[1777642939695,66.59,78206.27,0.0,1.0,0.0,3e-05]
[1777642939788,66.59,78211.15,0.0,1.0,0.0,3e-05]
[1777642940589,66.59,78213.68,0.0,1.0,0.0,3e-05]
[1777642941892,66.59,78213.68,0.0,1.0,0.0,3e-05]
[1777642942012,66.59,78213.68,0.0,1.0,0.0,3e-05]
[1777642942095,66.59,78219.38,0.0,1.0,0.0,3e-05]
[1777642942696,66.59,78219.38,0.0,1.0,0.0,3e-05]
[1777642942825,66.59,78219.38,0.0,1.0,0.0,3e-05]
[1777642942905,66.59,78230.08,0.0,1.0,0.0,3e-05]
[1777642943609,66.59,78236.56,0.0,1.0,0.0,3e-05]
[1777642946323,66.59,78237.12,0.0,1.0,0.0,3e-05]
[1777642950292,66.59,78239.19,0.0,1.0,0.0,3e-05]
[1777642950346,66.59,78239.19,0.0,1.0,0.0,3e-05]
[1777642950443,66.59,78239.19,0.0,1.0,0.0,3e-05]
[1777642950584,66.59,78239.19,0.0,1.0,0.0,3e-05]
[1777642950661,66.59,78236.54,0.0,1.0,0.0,3e-05]
[1777642951684,66.59,78229.4,0.0,1.0,0.0,3e-05]
[1777642952686,66.59,78222.54,0.0,1.0,0.0,3e-05]
[1777642953699,66.59,78200.76,0.0,1.0,0.0,3e-05]
[1777642954706,66.59,78189.99,0.0,1.0,0.0,3e-05]
[1777642955713,66.59,78188.68,0.0,1.0,0.0,3e-05]
[1777642960756,66.59,78172.72,0.0,1.0,0.0,3e-05]
[1777642961761,66.59,78176.28,0.0,1.0,0.0,3e-05]
[1777642962768,66.59,78177.64,0.0,1.0,0.0,3e-05]
[1777642964335,66.59,78177.8,0.0,1.0,0.0,3e-05]
[1777642964577,66.59,78177.8,0.0,1.0,0.0,3e-05]
[1777642964651,66.59,78177.8,0.0,1.0,0.0,3e-05]
[1777642966796,66.59,78174.61,0.0,1.0,0.0,3e-05]
[1777642968149,66.59,78174.61,0.0,1.0,0.0,3e-05]
[1777642968201,66.59,78174.61,0.0,1.0,0.0,3e-05]
[1777642968343,66.59,78173.71,0.0,1.0,0.0,3e-05]
[1777642968461,66.59,78173.71,0.0,1.0,0.0,3e-05]
[1777642968810,66.59,78175.37,0.0,1.0,0.0,3e-05]
[1777642969580,66.59,78175.37,0.0,1.0,0.0,3e-05]
[1777642969672,66.59,78175.37,0.0,1.0,0.0,3e-05]
[1777642969828,66.59,78175.37,0.0,1.0,0.0,3e-05]
[1777642969876,66.59,78176.99,0.0,1.0,0.0,3e-05]
[1777642970340,66.59,78176.99,0.0,1.0,0.0,3e-05]
[1777642970582,66.59,78176.99,0.0,1.0,0.0,3e-05]
[1777642970677,66.59,78176.99,0.0,1.0,0.0,3e-05]
[1777642971834,66.59,78180.59,0.0,1.0,0.0,3e-05]
[1777642972841,66.59,78182.23,0.0,1.0,0.0,3e-05]
[1777642974345,66.59,78183.63,0.0,1.0,0.0,3e-05]
[1777642974596,66.59,78183.63,0.0,1.0,0.0,3e-05]
[1777642974680,66.59,78183.63,0.0,1.0,0.0,3e-05]
[1777642974787,66.59,78183.63,0.0,1.0,0.0,3e-05]
[1777642974826,66.59,78183.63,0.0,1.0,0.0,3e-05]
[1777642974960,66.59,78183.63,0.0,1.0,0.0,3e-05]
[1777642975033,66.59,78185.59,0.0,1.0,0.0,3e-05]
[1777642975726,66.59,78185.59,0.0,1.0,0.0,3e-05]
[1777642975829,66.59,78185.59,0.0,1.0,0.0,3e-05]
[1777642975843,66.59,78185.59,0.0,1.0,0.0,3e-05]
[1777642975869,66.59,78185.59,0.0,1.0,0.0,3e-05]
[1777642976074,66.59,78185.59,0.0,1.0,0.0,3e-05]
[1777642976175,66.59,78184.26,0.0,1.0,0.0,3e-05]
[1777642978340,66.59,78183.26,0.0,1.0,0.0,3e-05]
[1777642978590,66.59,78183.26,0.0,1.0,0.0,3e-05]
[1777642978705,66.59,78183.26,0.0,1.0,0.0,3e-05]
[1777642982333,66.59,78183.77,0.0,1.0,0.0,3e-05]
[1777642982579,66.59,78183.77,0.0,1.0,0.0,3e-05]
[1777642982695,66.59,78183.77,0.0,1.0,0.0,3e-05]
[1777642985590,66.59,78185.43,0.0,1.0,0.0,3e-05]
[1777642985660,66.59,78185.43,0.0,1.0,0.0,3e-05]
[1777642985839,66.59,78185.43,0.0,1.0,0.0,3e-05]
[1777642985935,66.59,78196.34,0.0,1.0,0.0,3e-05]
[1777642986942,66.59,78192.28,0.0,1.0,0.0,3e-05]
[1777642987545,66.59,78192.28,0.0,1.0,0.0,3e-05]
[1777642987577,66.59,78192.28,0.0,1.0,0.0,3e-05]
[1777642987653,66.59,78192.28,0.0,1.0,0.0,3e-05]
[1777642987949,66.59,78188.88,0.0,1.0,0.0,3e-05]
[1777642988956,66.59,78194.19,0.0,1.0,0.0,3e-05]
[1777642990255,66.59,78194.88,0.0,1.0,0.0,3e-05]
[1777642990304,66.59,78194.88,0.0,1.0,0.0,3e-05]
[1777642990342,66.59,78194.88,0.0,1.0,0.0,3e-05]
[1777642990969,66.59,78194.31,0.0,1.0,0.0,3e-05]
[1777642993114,66.59,78194.52,0.0,1.0,0.0,3e-05]
[1777642993226,66.59,78194.52,0.0,1.0,0.0,3e-05]
[1777642993327,66.59,78195.11,0.0,1.0,0.0,3e-05]
[1777642999026,66.59,78193.04,0.0,1.0,0.0,3e-05]
[1777643001016,66.59,78193.94,0.0,1.0,0.0,3e-05]
[1777643002049,66.59,78197.2,0.0,1.0,0.0,3e-05]
[1777643002573,66.59,78197.2,0.0,1.0,0.0,3e-05]
[1777643002671,66.59,78197.2,0.0,1.0,0.0,3e-05]
[1777643002833,66.59,78197.2,0.0,1.0,0.0,3e-05]
[1777643003056,66.59,78198.98,0.0,1.0,0.0,3e-05]
[1777643006077,66.59,78203.7,0.0,1.0,0.0,3e-05]
[1777643007207,66.59,78210.54,0.0,1.0,0.0,3e-05]
[1777643008091,66.59,78212.23,0.0,1.0,0.0,3e-05]
[1777643009098,66.59,78216.04,0.0,1.0,0.0,3e-05]
[1777643010105,66.59,78221.32,0.0,1.0,0.0,3e-05]
[1777643011112,66.59,78226.91,0.0,1.0,0.0,3e-05]
[1777643012119,66.59,78229.47,0.0,1.0,0.0,3e-05]
[1777643013126,66.59,78233.34,0.0,1.0,0.0,3e-05]
[1777643014133,66.59,78235.1,0.0,1.0,0.0,3e-05]
[1777643014369,66.59,78235.1,0.0,1.0,0.0,3e-05]
[1777643014423,66.59,78235.1,0.0,1.0,0.0,3e-05]
[1777643014578,66.59,78235.1,0.0,1.0,0.0,3e-05]
[1777643015140,66.59,78233.32,0.0,1.0,0.0,3e-05]
[1777643016093,66.59,78233.32,0.0,1.0,0.0,3e-05]
[1777643016207,66.59,78233.32,0.0,1.0,0.0,3e-05]
[1777643016150,66.59,78231.09,0.0,1.0,0.0,3e-05]
[1777643016338,66.59,78231.09,0.0,1.0,0.0,3e-05]
[1777643017154,66.59,78230.84,0.0,1.0,0.0,3e-05]
[1777643021181,66.59,78226.32,0.0,1.0,0.0,3e-05]
[1777643022189,66.59,78222.55,0.0,1.0,0.0,3e-05]
[1777643023202,66.59,78222.55,0.0,1.0,0.0,3e-05]
[1777643023246,66.59,78224.01,0.0,1.0,0.0,3e-05]
[1777643023309,66.59,78224.01,0.0,1.0,0.0,3e-05]
[1777643023351,66.59,78224.01,0.0,1.0,0.0,3e-05]
[1777643024203,66.59,78223.25,0.0,1.0,0.0,3e-05]
[1777643025210,66.59,78208.12,0.0,1.0,0.0,3e-05]
[1777643026217,66.59,78203.33,0.0,1.0,0.0,3e-05]
[1777643027224,66.59,78201.71,0.0,1.0,0.0,3e-05]
[1777643028231,66.59,78199.38,0.0,1.0,0.0,3e-05]
[1777643028371,66.59,78199.38,0.0,1.0,0.0,3e-05]
[1777643029238,66.59,78187.54,0.0,1.0,0.0,3e-05]
[1777643030245,66.59,78180.71,0.0,1.0,0.0,3e-05]
[1777643032265,66.59,78178.32,0.0,1.0,0.0,3e-05]
[1777643032387,66.59,78178.32,0.0,1.0,0.0,3e-05]
[1777643033268,66.59,78171.33,0.0,1.0,0.0,3e-05]
[1777643034275,66.59,78166.35,0.0,1.0,0.0,3e-05]
[1777643035282,66.59,78167.9,0.0,1.0,0.0,3e-05]
[1777643036984,66.59,78167.9,0.0,1.0,0.0,3e-05]
[1777643037025,66.59,78160.28,0.0,1.0,0.0,4e-05]
[1777643037296,66.59,78151.23,0.0,1.0,0.0,4e-05]
[1777643038303,66.59,78145.3,0.0,1.0,0.0,4e-05]
[1777643041241,66.59,78145.44,0.0,1.0,0.0,4e-05]
[1777643041260,66.59,78139.51,0.0,1.0,0.0,4e-05]
[1777643042331,66.59,78148.21,0.0,1.0,0.0,4e-05]
[1777643043338,66.59,78149.6,0.0,1.0,0.0,4e-05]
[1777643044345,66.59,78151.18,0.0,1.0,0.0,4e-05]
[1777643045351,66.59,78154.28,0.0,1.0,0.0,4e-05]
[1777643046578,66.59,78154.28,0.0,1.0,0.0,4e-05]
[1777643046646,66.59,78154.28,0.0,1.0,0.0,4e-05]
[1777643046834,66.59,78154.28,0.0,1.0,0.0,4e-05]
[1777643046936,66.59,78156.33,0.0,1.0,0.0,4e-05]
[1777643047366,66.59,78165.43,0.0,1.0,0.0,3e-05]
[1777643048374,66.59,78175.97,0.0,1.0,0.0,3e-05]
[1777643049380,66.59,78179.81,0.0,1.0,0.0,3e-05]
[1777643050388,66.59,78181.51,0.0,1.0,0.0,3e-05]
[1777643052401,66.59,78178.44,0.0,1.0,0.0,3e-05]
[1777643053408,66.59,78183.16,0.0,1.0,0.0,3e-05]
[1777643055424,66.59,78180.53,0.0,1.0,0.0,3e-05]
[1777643056431,66.59,78182.03,0.0,1.0,0.0,3e-05]
[1777643057664,66.59,78182.03,0.0,1.0,0.0,3e-05]
[1777643057720,66.59,78182.03,0.0,1.0,0.0,3e-05]
[1777643057831,66.59,78182.03,0.0,1.0,0.0,3e-05]
[1777643057832,66.59,78182.03,0.0,1.0,0.0,3e-05]
[1777643058093,66.59,78182.03,0.0,1.0,0.0,3e-05]
[1777643058150,66.59,78182.13,0.0,1.0,0.0,3e-05]
[1777643060459,66.59,78184.44,0.0,1.0,0.0,3e-05]
[1777643063104,66.59,78184.48,0.0,1.0,0.0,3e-05]
[1777643063186,66.59,78184.48,0.0,1.0,0.0,3e-05]
[1777643063286,66.59,78183.74,0.0,1.0,0.0,3e-05]
[1777643063329,66.59,78183.74,0.0,1.0,0.0,3e-05]
[1777643065494,66.59,78191.4,0.0,1.0,0.0,3e-05]
[1777643066501,66.59,78202.66,0.0,1.0,0.0,3e-05]
[1777643067508,66.59,78203.76,0.0,1.0,0.0,3e-05]
[1777643068515,66.59,78200.6,0.0,1.0,0.0,3e-05]
[1777643070530,66.59,78204.38,0.0,1.0,0.0,3e-05]
[1777643071537,66.59,78203.98,0.0,1.0,0.0,3e-05]
[1777643072544,66.59,78202.39,0.0,1.0,0.0,3e-05]
[1777643073506,66.59,78202.39,0.0,1.0,0.0,3e-05]
[1777643073587,66.59,78202.39,0.0,1.0,0.0,3e-05]
[1777643073594,66.59,78202.39,0.0,1.0,0.0,3e-05]
[1777643073833,66.59,78202.39,0.0,1.0,0.0,3e-05]
[1777643073920,66.59,78202.79,0.0,1.0,0.0,3e-05]
[1777643074558,66.59,78205.35,0.0,1.0,0.0,3e-05]
[1777643079593,66.59,78206.48,0.0,1.0,0.0,3e-05]
[1777643080574,66.59,78206.48,0.0,1.0,0.0,3e-05]
[1777643080690,66.59,78206.48,0.0,1.0,0.0,3e-05]
[1777643080805,66.59,78206.48,0.0,1.0,0.0,3e-05]
[1777643080828,66.59,78206.48,0.0,1.0,0.0,3e-05]
[1777643080906,66.59,78205.93,0.0,1.0,0.0,3e-05]
[1777643082614,66.59,78207.32,0.0,1.0,0.0,3e-05]
[1777643083621,66.59,78205.88,0.0,1.0,0.0,3e-05]
[1777643085635,66.59,78207.23,0.0,1.0,0.0,3e-05]
[1777643090670,66.59,78207.08,0.0,1.0,0.0,3e-05]
[1777643091881,66.59,78207.08,0.0,1.0,0.0,3e-05]
[1777643091996,66.59,78207.08,0.0,1.0,0.0,3e-05]
[1777643092084,66.59,78207.08,0.0,1.0,0.0,3e-05]
[1777643092111,66.59,78207.08,0.0,1.0,0.0,3e-05]
[1777643092329,66.59,78207.08,0.0,1.0,0.0,3e-05]
[1777643092200,66.59,78206.86,0.0,1.0,0.0,3e-05]
[1777643092684,66.59,78211.59,0.0,1.0,0.0,3e-05]
[1777643094698,66.59,78216.09,0.0,1.0,0.0,3e-05]
[1777643095706,66.59,78221.94,0.0,1.0,0.0,3e-05]
[1777643096713,66.59,78228.79,0.0,1.0,0.0,3e-05]
[1777643097720,66.59,78234.39,0.0,1.0,0.0,3e-05]
[1777643099245,66.59,78234.39,0.0,1.0,0.0,3e-05]
[1777643099347,66.59,78243.76,0.0,1.0,0.0,3e-05]
[1777643099734,66.59,78246.74,0.0,1.0,0.0,3e-05]
[1777643100741,66.59,78249.93,0.0,1.0,0.0,3e-05]
[1777643101750,66.59,78242.22,0.0,1.0,0.0,3e-05]
[1777643103248,66.59,78242.22,0.0,1.0,0.0,3e-05]
[1777643103341,66.59,78232.29,0.0,1.0,0.0,3e-05]
[1777643103762,66.59,78236.57,0.0,1.0,0.0,3e-05]
[1777643105777,66.59,78238.25,0.0,1.0,0.0,3e-05]
[1777643106784,66.59,78225.06,0.0,1.0,0.0,3e-05]
[1777643107791,66.59,78209.29,0.0,1.0,0.0,3e-05]
[1777643108798,66.59,78208.95,0.0,1.0,0.0,3e-05]
[1777643109805,66.59,78210.75,0.0,1.0,0.0,3e-05]
[1777643112826,66.59,78218.59,0.0,1.0,0.0,3e-05]
[1777643113833,66.59,78216.46,0.0,1.0,0.0,3e-05]
[1777643116299,66.59,78216.78,0.0,1.0,0.0,3e-05]
[1777643116331,66.59,78216.78,0.0,1.0,0.0,3e-05]
[1777643116349,66.59,78216.78,0.0,1.0,0.0,3e-05]
[1777643115847,66.59,78214.82,0.0,1.0,0.0,3e-05]
[1777643116580,66.59,78214.82,0.0,1.0,0.0,3e-05]
[1777643116854,66.59,78211.67,0.0,1.0,0.0,3e-05]
[1777643119875,66.59,78209.61,0.0,1.0,0.0,3e-05]
[1777643121888,66.59,78197.46,0.0,1.0,0.0,3e-05]
[1777643122896,66.59,78194.42,0.0,1.0,0.0,3e-05]
[1777643123902,66.59,78200.0,0.0,1.0,0.0,3e-05]
[1777643124910,66.59,78213.72,0.0,1.0,0.0,3e-05]
[1777643125978,66.59,78213.72,0.0,1.0,0.0,3e-05]
[1777643126061,66.59,78213.72,0.0,1.0,0.0,3e-05]
[1777643126080,66.59,78213.72,0.0,1.0,0.0,3e-05]
[1777643126181,66.59,78213.72,0.0,1.0,0.0,3e-05]
[1777643126278,66.59,78215.33,0.0,1.0,0.0,3e-05]
[1777643127931,66.59,78217.31,0.0,1.0,0.0,3e-05]
[1777643129335,66.59,78217.31,0.0,1.0,0.0,3e-05]
[1777643129580,66.59,78217.79,0.0,1.0,0.0,3e-05]
[1777643129698,66.59,78217.79,0.0,1.0,0.0,3e-05]
[1777643129811,66.59,78217.79,0.0,1.0,0.0,3e-05]
[1777643129827,66.59,78217.79,0.0,1.0,0.0,3e-05]
[1777643129923,66.59,78217.79,0.0,1.0,0.0,3e-05]
[1777643130178,66.59,78215.52,0.0,1.0,0.0,3e-05]
[1777643133334,66.59,78216.54,0.0,1.0,0.0,3e-05]
[1777643133583,66.59,78216.07,0.0,1.0,0.0,3e-05]
[1777643133628,66.59,78216.07,0.0,1.0,0.0,3e-05]
[1777643133973,66.59,78215.82,0.0,1.0,0.0,3e-05]
[1777643134980,66.59,78214.57,0.0,1.0,0.0,3e-05]
[1777643137331,66.59,78214.64,0.0,1.0,0.0,3e-05]
[1777643137582,66.59,78214.64,0.0,1.0,0.0,3e-05]
[1777643137695,66.59,78214.64,0.0,1.0,0.0,3e-05]
[1777643137807,66.59,78214.64,0.0,1.0,0.0,3e-05]
[1777643137827,66.59,78214.64,0.0,1.0,0.0,3e-05]
[1777643137944,66.59,78214.64,0.0,1.0,0.0,3e-05]
[1777643138001,66.59,78214.97,0.0,1.0,0.0,3e-05]
[1777643141337,66.59,78215.02,0.0,1.0,0.0,3e-05]
[1777643141578,66.59,78214.79,0.0,1.0,0.0,3e-05]
[1777643141693,66.59,78214.79,0.0,1.0,0.0,3e-05]
[1777643141813,66.59,78214.79,0.0,1.0,0.0,3e-05]
[1777643141827,66.59,78214.79,0.0,1.0,0.0,3e-05]
[1777643141925,66.59,78214.79,0.0,1.0,0.0,3e-05]
[1777643142031,66.59,78213.77,0.0,1.0,0.0,3e-05]
[1777643143038,66.59,78212.59,0.0,1.0,0.0,3e-05]
[1777643145355,66.59,78213.09,0.0,1.0,0.0,3e-05]
[1777643145472,66.59,78213.36,0.0,1.0,0.0,3e-05]
[1777643145655,66.59,78213.36,0.0,1.0,0.0,3e-05]
[1777643146061,66.59,78202.11,0.0,1.0,0.0,3e-05]
[1777643147296,66.59,78202.11,0.0,1.0,0.0,3e-05]
[1777643147327,66.59,78202.11,0.0,1.0,0.0,3e-05]
[1777643147396,66.59,78198.23,0.0,1.0,0.0,3e-05]
[1777643147413,66.59,78198.23,0.0,1.0,0.0,3e-05]
[1777643148074,66.59,78197.39,0.0,1.0,0.0,3e-05]
[1777643149082,66.59,78198.32,0.0,1.0,0.0,3e-05]
[1777643150088,66.59,78199.47,0.0,1.0,0.0,3e-05]
[1777643152901,66.59,78199.54,0.0,1.0,0.0,3e-05]
[1777643152946,66.59,78199.54,0.0,1.0,0.0,3e-05]
[1777643153336,66.59,78199.54,0.0,1.0,0.0,3e-05]
[1777643153110,66.59,78199.35,0.0,1.0,0.0,3e-05]
[1777643154117,66.59,78200.39,0.0,1.0,0.0,3e-05]
[1777643156131,66.59,78199.04,0.0,1.0,0.0,3e-05]
[1777643157137,66.59,78200.39,0.0,1.0,0.0,3e-05]
[1777643158145,66.59,78199.61,0.0,1.0,0.0,3e-05]
[1777643159151,66.59,78197.17,0.0,1.0,0.0,3e-05]
[1777643161168,66.59,78187.82,0.0,1.0,0.0,3e-05]
[1777643162175,66.59,78178.75,0.0,1.0,0.0,3e-05]
[1777643163182,66.59,78189.13,0.0,1.0,0.0,3e-05]
[1777643164189,66.59,78197.34,0.0,1.0,0.0,3e-05]
[1777643165196,66.59,78203.49,0.0,1.0,0.0,3e-05]
[1777643166203,66.59,78206.58,0.0,1.0,0.0,3e-05]
[1777643167210,66.59,78205.89,0.0,1.0,0.0,3e-05]
[1777643168217,66.59,78210.89,0.0,1.0,0.0,3e-05]
[1777643169224,66.59,78213.88,0.0,1.0,0.0,3e-05]
[1777643170231,66.59,78212.4,0.0,1.0,0.0,3e-05]
[1777643171238,66.59,78214.14,0.0,1.0,0.0,3e-05]
[1777643173252,66.59,78224.32,0.0,1.0,0.0,3e-05]
[1777643174258,66.59,78234.23,0.0,1.0,0.0,3e-05]
[1777643175402,66.59,78232.52,0.0,1.0,0.0,3e-05]
[1777643176273,66.59,78233.67,0.0,1.0,0.0,3e-05]
[1777643177280,66.59,78232.07,0.0,1.0,0.0,3e-05]
[1777643179301,66.59,78239.0,0.0,1.0,0.0,3e-05]
[1777643180304,66.59,78260.78,0.0,1.0,0.0,3e-05]
[1777643180694,66.59,78260.78,0.0,1.0,0.0,3e-05]
[1777643181317,66.59,78276.44,0.0,1.0,0.0,3e-05]
[1777643182318,66.59,78271.66,0.0,1.0,0.0,3e-05]
[1777643183325,66.59,78266.75,0.0,1.0,0.0,3e-05]
[1777643184394,66.59,78266.75,0.0,1.0,0.0,3e-05]
[1777643184415,66.59,78271.57,0.0,1.0,0.0,3e-05]
[1777643184563,66.59,78271.57,0.0,1.0,0.0,3e-05]
[1777643184714,66.59,78271.57,0.0,1.0,0.0,3e-05]
[1777643185339,66.59,78274.91,0.0,1.0,0.0,3e-05]
[1777643186346,66.59,78276.99,0.0,1.0,0.0,3e-05]
[1777643187353,66.59,78280.82,0.0,1.0,0.0,3e-05]
[1777643188360,66.59,78285.2,0.0,1.0,0.0,3e-05]
[1777643189367,66.59,78282.86,0.0,1.0,0.0,3e-05]
[1777643191381,66.59,78281.84,0.0,1.0,0.0,3e-05]
[1777643192388,66.59,78296.29,0.0,1.0,0.0,3e-05]
[1777643193395,66.59,78300.94,0.0,1.0,0.0,3e-05]
[1777643194402,66.59,78296.6,0.0,1.0,0.0,3e-05]
[1777643196416,66.59,78286.93,0.0,1.0,0.0,3e-05]
[1777643197423,66.59,78285.31,0.0,1.0,0.0,3e-05]
[1777643200451,66.59,78292.43,0.0,1.0,0.0,3e-05]
[1777643201458,66.59,78295.49,0.0,1.0,0.0,3e-05]
[1777643202734,66.59,78294.32,0.0,1.0,0.0,3e-05]
[1777643202782,66.59,78294.32,0.0,1.0,0.0,3e-05]
[1777643202847,66.59,78294.32,0.0,1.0,0.0,3e-05]
[1777643203471,66.59,78295.96,0.0,1.0,0.0,3e-05]
[1777643204592,66.59,78295.96,0.0,1.0,0.0,3e-05]
[1777643204717,66.59,78295.96,0.0,1.0,0.0,3e-05]
[1777643209514,66.59,78298.77,0.0,1.0,0.0,3e-05]
[1777643211529,66.59,78302.13,0.0,1.0,0.0,2e-05]
[1777643212536,66.59,78306.14,0.0,1.0,0.0,2e-05]
[1777643213543,66.59,78312.86,0.0,1.0,0.0,2e-05]
[1777643215557,66.59,78309.79,0.0,1.0,0.0,2e-05]
[1777643216564,66.59,78307.03,0.0,1.0,0.0,2e-05]
[1777643217571,66.59,78299.46,0.0,1.0,0.0,3e-05]
[1777643218578,66.59,78293.39,0.0,1.0,0.0,3e-05]
[1777643219787,66.59,78293.39,0.0,1.0,0.0,3e-05]
[1777643219834,66.59,78293.39,0.0,1.0,0.0,3e-05]
[1777643219837,66.59,78293.39,0.0,1.0,0.0,3e-05]
[1777643219888,66.59,78286.83,0.0,1.0,0.0,3e-05]
[1777643220592,66.59,78279.24,0.0,1.0,0.0,3e-05]
[1777643221599,66.59,78273.41,0.0,1.0,0.0,3e-05]
[1777643222605,66.59,78268.31,0.0,1.0,0.0,3e-05]
[1777643224620,66.59,78270.81,0.0,1.0,0.0,3e-05]
[1777643225627,66.59,78274.1,0.0,1.0,0.0,3e-05]
[1777643226634,66.59,78280.9,0.0,1.0,0.0,3e-05]
[1777643227641,66.59,78291.24,0.0,1.0,0.0,3e-05]
[1777643228648,66.59,78294.87,0.0,1.0,0.0,3e-05]
[1777643229655,66.59,78299.18,0.0,1.0,0.0,3e-05]
[1777643230662,66.59,78300.86,0.0,1.0,0.0,3e-05]
[1777643232676,66.59,78306.83,0.0,1.0,0.0,2e-05]
[1777643233683,66.59,78310.19,0.0,1.0,0.0,2e-05]
[1777643235538,66.59,78310.12,0.0,1.0,0.0,2e-05]
[1777643235574,66.59,78310.12,0.0,1.0,0.0,2e-05]
[1777643235686,66.59,78310.12,0.0,1.0,0.0,2e-05]
[1777643235834,66.59,78310.12,0.0,1.0,0.0,2e-05]
[1777643235903,66.59,78309.55,0.0,1.0,0.0,2e-05]
[1777643239728,66.59,78306.23,0.0,1.0,0.0,2e-05]
[1777643241699,66.59,78307.65,0.0,1.0,0.0,2e-05]
[1777643241799,66.59,78307.65,0.0,1.0,0.0,2e-05]
[1777643241831,66.59,78307.65,0.0,1.0,0.0,2e-05]
[1777643241943,66.59,78307.65,0.0,1.0,0.0,2e-05]
[1777643241988,66.59,78307.62,0.0,1.0,0.0,2e-05]
[1777643242748,66.59,78302.87,0.0,1.0,0.0,2e-05]
[1777643243756,66.59,78292.15,0.0,1.0,0.0,3e-05]
[1777643244585,66.59,78292.15,0.0,1.0,0.0,3e-05]
[1777643244828,66.59,78292.15,0.0,1.0,0.0,3e-05]
[1777643244943,66.59,78292.15,0.0,1.0,0.0,3e-05]
[1777643245065,66.59,78292.15,0.0,1.0,0.0,3e-05]
[1777643245079,66.59,78292.15,0.0,1.0,0.0,3e-05]
[1777643245183,66.59,78292.15,0.0,1.0,0.0,3e-05]
[1777643245273,66.59,78283.04,0.0,1.0,0.0,3e-05]
[1777643245770,66.59,78286.96,0.0,1.0,0.0,3e-05]
[1777643246777,66.59,78290.46,0.0,1.0,0.0,3e-05]
[1777643247785,66.59,78295.2,0.0,1.0,0.0,3e-05]
[1777643248581,66.59,78295.2,0.0,1.0,0.0,3e-05]
[1777643248829,66.59,78295.2,0.0,1.0,0.0,3e-05]
[1777643248950,66.59,78295.2,0.0,1.0,0.0,3e-05]
[1777643249047,66.59,78294.09,0.0,1.0,0.0,3e-05]
[1777643249799,66.59,78302.46,0.0,1.0,0.0,2e-05]
[1777643251835,66.59,78302.96,0.0,1.0,0.0,2e-05]
[1777643251945,66.59,78302.96,0.0,1.0,0.0,2e-05]
[1777643252063,66.59,78302.96,0.0,1.0,0.0,2e-05]
[1777643252084,66.59,78302.96,0.0,1.0,0.0,2e-05]
[1777643252196,66.59,78302.96,0.0,1.0,0.0,2e-05]
[1777643252297,66.59,78302.98,0.0,1.0,0.0,2e-05]
[1777643253829,66.59,78300.28,0.0,1.0,0.0,2e-05]
[1777643254582,66.59,78300.28,0.0,1.0,0.0,2e-05]
[1777643254827,66.59,78300.28,0.0,1.0,0.0,2e-05]
[1777643254896,66.59,78300.28,0.0,1.0,0.0,2e-05]
[1777643254997,66.59,78289.8,0.0,1.0,0.0,3e-05]
[1777643255843,66.59,78289.76,0.0,1.0,0.0,3e-05]
[1777643256850,66.59,78291.48,0.0,1.0,0.0,3e-05]
[1777643258585,66.59,78290.42,0.0,1.0,0.0,3e-05]
[1777643258599,66.59,78290.42,0.0,1.0,0.0,3e-05]
[1777643258710,66.59,78290.42,0.0,1.0,0.0,3e-05]
[1777643258831,66.59,78290.42,0.0,1.0,0.0,3e-05]
[1777643258948,66.59,78290.42,0.0,1.0,0.0,3e-05]
[1777643259024,66.59,78293.61,0.0,1.0,0.0,3e-05]
[1777643259871,66.59,78294.88,0.0,1.0,0.0,3e-05]
[1777643262581,66.59,78295.65,0.0,1.0,0.0,3e-05]
[1777643262827,66.59,78295.65,0.0,1.0,0.0,3e-05]
[1777643262878,66.59,78295.65,0.0,1.0,0.0,3e-05]
[1777643262892,66.59,78294.56,0.0,1.0,0.0,3e-05]
[1777643264906,66.59,78292.75,0.0,1.0,0.0,3e-05]
[1777643265913,66.59,78289.92,0.0,1.0,0.0,3e-05]
[1777643266581,66.59,78289.92,0.0,1.0,0.0,3e-05]
[1777643266835,66.59,78289.92,0.0,1.0,0.0,3e-05]
[1777643266951,66.59,78289.92,0.0,1.0,0.0,3e-05]
[1777643267029,66.59,78287.28,0.0,1.0,0.0,3e-05]
[1777643268182,66.59,78287.28,0.0,1.0,0.0,3e-05]
[1777643268238,66.59,78287.28,0.0,1.0,0.0,3e-05]
[1777643268332,66.59,78287.28,0.0,1.0,0.0,3e-05]
[1777643270576,66.59,78286.62,0.0,1.0,0.0,3e-05]
[1777643270835,66.59,78286.62,0.0,1.0,0.0,3e-05]
[1777643270909,66.59,78286.62,0.0,1.0,0.0,3e-05]
[1777643270948,66.59,78286.78,0.0,1.0,0.0,3e-05]
[1777643274578,66.59,78287.57,0.0,1.0,0.0,3e-05]
[1777643274826,66.59,78287.57,0.0,1.0,0.0,3e-05]
[1777643274948,66.59,78287.57,0.0,1.0,0.0,3e-05]
[1777643274975,66.59,78287.88,0.0,1.0,0.0,3e-05]
[1777643277865,66.59,78287.49,0.0,1.0,0.0,3e-05]
[1777643277942,66.59,78287.49,0.0,1.0,0.0,3e-05]
[1777643278077,66.59,78287.49,0.0,1.0,0.0,3e-05]
[1777643278180,66.59,78287.49,0.0,1.0,0.0,3e-05]
[1777643278279,66.59,78286.86,0.0,1.0,0.0,3e-05]
[1777643278954,66.59,78286.86,0.0,1.0,0.0,3e-05]
[1777643279067,66.59,78286.86,0.0,1.0,0.0,3e-05]
[1777643279084,66.59,78286.86,0.0,1.0,0.0,3e-05]
[1777643280576,66.59,78286.16,0.0,1.0,0.0,3e-05]
[1777643280826,66.59,78286.16,0.0,1.0,0.0,3e-05]
[1777643280898,66.59,78286.16,0.0,1.0,0.0,3e-05]
[1777643281023,66.59,78286.82,0.0,1.0,0.0,3e-05]
[1777643282031,66.59,78282.26,0.0,1.0,0.0,3e-05]
[1777643282775,66.59,78282.26,0.0,1.0,0.0,3e-05]
[1777643282826,66.59,78282.26,0.0,1.0,0.0,3e-05]
[1777643282867,66.59,78282.26,0.0,1.0,0.0,3e-05]
[1777643283037,66.59,78292.68,0.0,1.0,0.0,3e-05]
[1777643284045,66.59,78298.45,0.0,1.0,0.0,2e-05]
[1777643285052,66.59,78306.52,0.0,1.0,0.0,2e-05]
[1777643285669,66.59,78306.52,0.0,1.0,0.0,2e-05]
[1777643285698,66.59,78306.52,0.0,1.0,0.0,2e-05]
[1777643285827,66.59,78306.52,0.0,1.0,0.0,2e-05]
[1777643285865,66.59,78306.52,0.0,1.0,0.0,2e-05]
[1777643286059,66.59,78308.33,0.0,1.0,0.0,2e-05]
[1777643288578,66.59,78308.76,0.0,1.0,0.0,2e-05]
[1777643288681,66.59,78308.76,0.0,1.0,0.0,2e-05]
[1777643288797,66.59,78308.76,0.0,1.0,0.0,2e-05]
[1777643288975,66.59,78308.76,0.0,1.0,0.0,2e-05]
[1777643289059,66.59,78308.76,0.0,1.0,0.0,2e-05]
[1777643289079,66.59,78308.76,0.0,1.0,0.0,2e-05]
[1777643289080,66.59,78308.33,0.0,1.0,0.0,2e-05]
[1777643290089,66.59,78310.1,0.0,1.0,0.0,2e-05]
[1777643291095,66.59,78315.02,0.0,1.0,0.0,2e-05]
[1777643292581,66.59,78314.8,0.0,1.0,0.0,2e-05]
[1777643292833,66.59,78314.8,0.0,1.0,0.0,2e-05]
[1777643292850,66.59,78314.8,0.0,1.0,0.0,2e-05]
[1777643293110,66.59,78314.5,0.0,1.0,0.0,2e-05]
[1777643295124,66.59,78311.73,0.0,1.0,0.0,2e-05]
[1777643296123,66.59,78311.73,0.0,1.0,0.0,2e-05]
[1777643296327,66.59,78311.73,0.0,1.0,0.0,2e-05]
[1777643296517,66.59,78311.73,0.0,1.0,0.0,2e-05]
[1777643296549,66.59,78300.03,0.0,1.0,0.0,2e-05]
[1777643297472,66.59,78300.03,0.0,1.0,0.0,2e-05]
[1777643297556,66.59,78300.03,0.0,1.0,0.0,2e-05]
[1777643297577,66.59,78288.95,0.0,1.0,0.0,3e-05]
[1777643297697,66.59,78288.95,0.0,1.0,0.0,3e-05]
[1777643298145,66.59,78290.86,0.0,1.0,0.0,3e-05]
[1777643299153,66.59,78294.26,0.0,1.0,0.0,3e-05]
[1777643300581,66.59,78295.02,0.0,1.0,0.0,3e-05]
[1777643300835,66.59,78295.02,0.0,1.0,0.0,3e-05]
[1777643300856,66.59,78295.02,0.0,1.0,0.0,3e-05]
[1777643301485,66.59,78295.02,0.0,1.0,0.0,3e-05]
[1777643301529,66.59,78294.79,0.0,1.0,0.0,3e-05]
[1777643301582,66.59,78294.79,0.0,1.0,0.0,3e-05]
[1777643301597,66.59,78294.79,0.0,1.0,0.0,3e-05]
[1777643301831,66.59,78294.79,0.0,1.0,0.0,3e-05]
[1777643302311,66.59,78294.79,0.0,1.0,0.0,3e-05]
[1777643302393,66.59,78294.79,0.0,1.0,0.0,3e-05]
[1777643302450,66.59,78299.18,0.0,1.0,0.0,2e-05]
[1777643303140,66.59,78299.18,0.0,1.0,0.0,2e-05]
[1777643303182,66.59,78312.82,0.0,1.0,0.0,2e-05]
[1777643304189,66.59,78327.86,0.0,1.0,0.0,2e-05]
[1777643305196,66.59,78332.89,0.0,1.0,0.0,2e-05]
[1777643306203,66.59,78334.31,0.0,1.0,0.0,2e-05]
[1777643307397,66.59,78334.31,0.0,1.0,0.0,2e-05]
[1777643307498,66.59,78345.08,0.0,1.0,0.0,2e-05]
[1777643308217,66.59,78348.8,0.0,1.0,0.0,2e-05]
[1777643309228,66.59,78349.5,0.0,1.0,0.0,2e-05]
[1777643310488,66.59,78349.5,0.0,1.0,0.0,2e-05]
[1777643310546,66.59,78351.49,0.0,1.0,0.0,2e-05]
[1777643310938,66.59,78351.49,0.0,1.0,0.0,2e-05]
[1777643311477,66.59,78351.49,0.0,1.0,0.0,2e-05]
[1777643311560,66.59,78352.43,0.0,1.0,0.0,2e-05]
[1777643312334,66.59,78352.43,0.0,1.0,0.0,2e-05]
[1777643312375,66.59,78356.04,0.0,1.0,0.0,2e-05]
[1777643313256,66.59,78359.25,0.0,1.0,0.0,2e-05]
[1777643314667,66.59,78359.31,0.0,1.0,0.0,2e-05]
[1777643314752,66.59,78359.31,0.0,1.0,0.0,2e-05]
[1777643314831,66.59,78359.31,0.0,1.0,0.0,2e-05]
[1777643315270,66.59,78361.86,0.0,1.0,0.0,2e-05]
[1777643316278,66.59,78363.09,0.0,1.0,0.0,2e-05]
[1777643317285,66.59,78367.7,0.0,1.0,0.0,2e-05]
[1777643318292,66.59,78365.99,0.0,1.0,0.0,2e-05]
[1777643320307,66.59,78367.2,0.0,1.0,0.0,2e-05]
[1777643321313,66.59,78366.41,0.0,1.0,0.0,2e-05]
[1777643323329,66.59,78364.07,0.0,1.0,0.0,2e-05]
[1777643324336,66.59,78352.76,0.0,1.0,0.0,2e-05]
[1777643325343,66.59,78354.25,0.0,1.0,0.0,2e-05]
[1777643326350,66.59,78352.27,0.0,1.0,0.0,2e-05]
[1777643327357,66.59,78349.02,0.0,1.0,0.0,2e-05]
[1777643329371,66.59,78345.42,0.0,1.0,0.0,2e-05]
[1777643330378,66.59,78349.01,0.0,1.0,0.0,2e-05]
[1777643331386,66.59,78364.64,0.0,1.0,0.0,2e-05]
[1777643332392,66.59,78371.66,0.0,1.0,0.0,2e-05]
[1777643334406,66.59,78369.34,0.0,1.0,0.0,2e-05]
[1777643336687,66.59,78369.8,0.0,1.0,0.0,2e-05]
[1777643336793,66.59,78369.8,0.0,1.0,0.0,2e-05]
[1777643336832,66.59,78369.8,0.0,1.0,0.0,2e-05]
[1777643338434,66.59,78368.53,0.0,1.0,0.0,2e-05]
[1777643339441,66.59,78360.87,0.0,1.0,0.0,2e-05]
[1777643340448,66.59,78355.55,0.0,1.0,0.0,2e-05]
[1777643341455,66.59,78358.66,0.0,1.0,0.0,2e-05]
[1777643342462,66.59,78363.5,0.0,1.0,0.0,2e-05]
[1777643343469,66.59,78366.94,0.0,1.0,0.0,2e-05]
[1777643343707,66.59,78366.94,0.0,1.0,0.0,2e-05]
[1777643343835,66.59,78366.94,0.0,1.0,0.0,2e-05]
[1777643343859,66.59,78366.94,0.0,1.0,0.0,2e-05]
[1777643344081,66.59,78366.94,0.0,1.0,0.0,2e-05]
[1777643344476,66.59,78371.09,0.0,1.0,0.0,2e-05]
[1777643345483,66.59,78370.16,0.0,1.0,0.0,2e-05]
[1777643346490,66.59,78367.96,0.0,1.0,0.0,2e-05]
[1777643347497,66.59,78368.65,0.0,1.0,0.0,2e-05]
[1777643348504,66.59,78369.4,0.0,1.0,0.0,2e-05]
[1777643349221,66.59,78369.4,0.0,1.0,0.0,2e-05]
[1777643349334,66.59,78369.4,0.0,1.0,0.0,2e-05]
[1777643349360,66.59,78369.4,0.0,1.0,0.0,2e-05]
[1777643349579,66.59,78369.4,0.0,1.0,0.0,2e-05]
[1777643349511,66.59,78373.74,0.0,1.0,0.0,2e-05]
[1777643350518,66.59,78375.25,0.0,1.0,0.0,2e-05]
[1777643351525,66.59,78378.78,0.0,1.0,0.0,2e-05]
[1777643352531,66.59,78378.01,0.0,1.0,0.0,2e-05]
[1777643353539,66.59,78377.13,0.0,1.0,0.0,2e-05]
[1777643354546,66.59,78375.06,0.0,1.0,0.0,2e-05]
[1777643355553,66.59,78373.87,0.0,1.0,0.0,2e-05]
[1777643356560,66.59,78374.98,0.0,1.0,0.0,2e-05]
[1777643357567,66.59,78372.63,0.0,1.0,0.0,2e-05]
[1777643359581,66.59,78360.03,0.0,1.0,0.0,2e-05]
[1777643360588,66.59,78358.17,0.0,1.0,0.0,2e-05]
[1777643361595,66.59,78360.27,0.0,1.0,0.0,2e-05]
[1777643362602,66.59,78362.54,0.0,1.0,0.0,2e-05]
[1777643362757,66.59,78362.54,0.0,1.0,0.0,2e-05]
[1777643362828,66.59,78362.54,0.0,1.0,0.0,2e-05]
[1777643362878,66.59,78362.54,0.0,1.0,0.0,2e-05]
[1777643363085,66.59,78362.54,0.0,1.0,0.0,2e-05]
[1777643363609,66.59,78360.02,0.0,1.0,0.0,2e-05]
[1777643365623,66.59,78361.42,0.0,1.0,0.0,2e-05]
[1777643369651,66.59,78362.97,0.0,1.0,0.0,2e-05]
[1777643370400,66.59,78362.97,0.0,1.0,0.0,2e-05]
[1777643370434,66.59,78362.97,0.0,1.0,0.0,2e-05]
[1777643370580,66.59,78362.97,0.0,1.0,0.0,2e-05]
[1777643370658,66.59,78366.42,0.0,1.0,0.0,2e-05]
[1777643371665,66.59,78368.4,0.0,1.0,0.0,2e-05]
[1777643373679,66.59,78367.72,0.0,1.0,0.0,2e-05]
[1777643377707,66.59,78368.97,0.0,1.0,0.0,2e-05]
[1777643379721,66.59,78368.12,0.0,1.0,0.0,2e-05]
[1777643381294,66.59,78368.12,0.0,1.0,0.0,2e-05]
[1777643381328,66.59,78368.12,0.0,1.0,0.0,2e-05]
[1777643381417,66.59,78368.12,0.0,1.0,0.0,2e-05]
[1777643381581,66.59,78368.12,0.0,1.0,0.0,2e-05]
[1777643382742,66.59,78369.23,0.0,1.0,0.0,2e-05]
[1777643383749,66.59,78370.51,0.0,1.0,0.0,2e-05]
[1777643385628,66.59,78370.51,0.0,1.0,0.0,2e-05]
[1777643385693,66.59,78370.51,0.0,1.0,0.0,2e-05]
[1777643385673,66.59,78367.56,0.0,1.0,0.0,2e-05]
[1777643385829,66.59,78367.56,0.0,1.0,0.0,2e-05]
[1777643385898,66.59,78363.15,0.0,1.0,0.0,2e-05]
[1777643386770,66.59,78362.17,0.0,1.0,0.0,2e-05]
[1777643390070,66.59,78361.71,0.0,1.0,0.0,2e-05]
[1777643390081,66.59,78361.71,0.0,1.0,0.0,2e-05]
[1777643390192,66.59,78361.71,0.0,1.0,0.0,2e-05]
[1777643390329,66.59,78361.71,0.0,1.0,0.0,2e-05]
[1777643394826,66.59,78363.01,0.0,1.0,0.0,2e-05]
[1777643396668,66.59,78363.01,0.0,1.0,0.0,2e-05]
[1777643396781,66.59,78363.41,0.0,1.0,0.0,2e-05]
[1777643396829,66.59,78363.41,0.0,1.0,0.0,2e-05]
[1777643398856,66.59,78358.19,0.0,1.0,0.0,2e-05]
[1777643399864,66.59,78345.83,0.0,1.0,0.0,2e-05]
[1777643400871,66.59,78339.41,0.0,1.0,0.0,2e-05]
[1777643401878,66.59,78338.44,0.0,1.0,0.0,2e-05]
[1777643402885,66.59,78341.4,0.0,1.0,0.0,2e-05]
[1777643403828,66.59,78341.4,0.0,1.0,0.0,2e-05]
[1777643403945,66.59,78341.4,0.0,1.0,0.0,2e-05]
[1777643404081,66.59,78341.4,0.0,1.0,0.0,2e-05]
[1777643404409,66.59,78341.4,0.0,1.0,0.0,2e-05]
[1777643405906,66.59,78342.9,0.0,1.0,0.0,2e-05]
[1777643406913,66.59,78354.73,0.0,1.0,0.0,2e-05]
[1777643408356,66.59,78354.73,0.0,1.0,0.0,2e-05]
[1777643408436,66.59,78354.73,0.0,1.0,0.0,2e-05]
[1777643408478,66.59,78354.73,0.0,1.0,0.0,2e-05]
[1777643408726,66.59,78354.73,0.0,1.0,0.0,2e-05]
[1777643408571,66.59,78355.45,0.0,1.0,0.0,2e-05]
[1777643409934,66.59,78357.73,0.0,1.0,0.0,2e-05]
[1777643411949,66.59,78341.54,0.0,1.0,0.0,2e-05]
[1777643412955,66.59,78334.34,0.0,1.0,0.0,2e-05]
[1777643414630,66.59,78334.34,0.0,1.0,0.0,2e-05]
[1777643414686,66.59,78336.63,0.0,1.0,0.0,2e-05]
[1777643414832,66.59,78336.63,0.0,1.0,0.0,2e-05]
[1777643414968,66.59,78335.96,0.0,1.0,0.0,2e-05]
[1777643415976,66.59,78339.78,0.0,1.0,0.0,2e-05]
[1777643418997,66.59,78338.13,0.0,1.0,0.0,2e-05]
[1777643421011,66.59,78336.86,0.0,1.0,0.0,2e-05]
[1777643422018,66.59,78338.38,0.0,1.0,0.0,2e-05]
[1777643423371,66.59,78338.38,0.0,1.0,0.0,2e-05]
[1777643423450,66.59,78338.38,0.0,1.0,0.0,2e-05]
[1777643423582,66.59,78338.38,0.0,1.0,0.0,2e-05]
[1777643425039,66.59,78329.98,0.0,1.0,0.0,2e-05]
[1777643426047,66.59,78324.57,0.0,1.0,0.0,2e-05]
[1777643429067,66.59,78319.91,0.0,1.0,0.0,2e-05]
[1777643430074,66.59,78315.3,0.0,1.0,0.0,2e-05]
[1777643431081,66.59,78312.33,0.0,1.0,0.0,2e-05]
[1777643432070,66.59,78312.33,0.0,1.0,0.0,2e-05]
[1777643432078,66.59,78312.33,0.0,1.0,0.0,2e-05]
[1777643432186,66.59,78312.33,0.0,1.0,0.0,2e-05]
[1777643432310,66.59,78312.33,0.0,1.0,0.0,2e-05]
[1777643432331,66.59,78312.33,0.0,1.0,0.0,2e-05]
[1777643434102,66.59,78310.86,0.0,1.0,0.0,2e-05]
[1777643435669,66.59,78310.86,0.0,1.0,0.0,2e-05]
[1777643435766,66.59,78308.77,0.0,1.0,0.0,2e-05]
[1777643436744,66.59,78309.82,0.0,1.0,0.0,2e-05]
[1777643437945,66.59,78309.85,0.0,1.0,0.0,2e-05]
[1777643438058,66.59,78309.85,0.0,1.0,0.0,2e-05]
[1777643438083,66.59,78309.85,0.0,1.0,0.0,2e-05]
[1777643438129,66.59,78307.73,0.0,1.0,0.0,2e-05]
[1777643439136,66.59,78302.41,0.0,1.0,0.0,2e-05]
[1777643440768,66.59,78302.41,0.0,1.0,0.0,2e-05]
[1777643440144,66.59,78298.29,0.0,1.0,0.0,2e-05]
[1777643441151,66.59,78340.35,0.0,1.0,0.0,2e-05]
[1777643442096,66.59,78340.35,0.0,1.0,0.0,2e-05]
[1777643442159,66.59,78356.42,0.0,1.0,0.0,2e-05]
[1777643443194,66.59,78356.97,0.0,1.0,0.0,2e-05]
[1777643444462,66.59,78356.97,0.0,1.0,0.0,2e-05]
[1777643444480,66.59,78360.63,0.0,1.0,0.0,2e-05]
[1777643445200,66.59,78379.82,0.0,1.0,0.0,2e-05]
[1777643446413,66.59,78396.89,0.0,1.0,0.0,2e-05]
[1777643447365,66.59,78396.89,0.0,1.0,0.0,2e-05]
[1777643447458,66.59,78402.87,0.0,1.0,0.0,2e-05]
[1777643448223,66.59,78410.93,0.0,1.0,0.0,2e-05]
[1777643449148,66.59,78410.93,0.0,1.0,0.0,2e-05]
[1777643449263,66.59,78408.51,0.0,1.0,0.0,2e-05]
[1777643450316,66.59,78408.51,0.0,1.0,0.0,2e-05]
[1777643450393,66.59,78389.76,0.0,1.0,0.0,2e-05]
[1777643451248,66.59,78382.78,0.0,1.0,0.0,2e-05]
[1777643452256,66.59,78383.95,0.0,1.0,0.0,2e-05]
[1777643453304,66.59,78383.95,0.0,1.0,0.0,2e-05]
[1777643454270,66.59,78385.27,0.0,1.0,0.0,2e-05]
[1777643455277,66.59,78388.51,0.0,1.0,0.0,2e-05]
[1777643456284,66.59,78387.06,0.0,1.0,0.0,2e-05]
[1777643458298,66.59,78387.77,0.0,1.0,0.0,2e-05]
[1777643459306,66.59,78382.51,0.0,1.0,0.0,2e-05]
[1777643460313,66.59,78377.92,0.0,1.0,0.0,2e-05]
[1777643461321,66.59,78376.7,0.0,1.0,0.0,2e-05]
[1777643463334,66.59,78385.07,0.0,1.0,0.0,2e-05]
[1777643464341,66.59,78399.39,0.0,1.0,0.0,2e-05]
[1777643465348,66.59,78400.69,0.0,1.0,0.0,2e-05]
[1777643466354,66.59,78397.0,0.0,1.0,0.0,2e-05]
[1777643467362,66.59,78397.65,0.0,1.0,0.0,2e-05]
[1777643468369,66.59,78391.11,0.0,1.0,0.0,2e-05]
[1777643470383,66.59,78407.3,0.0,1.0,0.0,2e-05]
[1777643471391,66.59,78412.01,0.0,1.0,0.0,2e-05]
[1777643472398,66.59,78409.26,0.0,1.0,0.0,2e-05]
[1777643473509,66.59,78407.94,0.0,1.0,0.0,2e-05]
[1777643473890,66.59,78407.94,0.0,1.0,0.0,2e-05]
[1777643474015,66.59,78407.94,0.0,1.0,0.0,2e-05]
[1777643474086,66.59,78407.94,0.0,1.0,0.0,2e-05]
[1777643474412,66.59,78407.35,0.0,1.0,0.0,2e-05]
[1777643475421,66.59,78406.31,0.0,1.0,0.0,2e-05]
[1777643476426,66.59,78404.15,0.0,1.0,0.0,2e-05]
[1777643477433,66.59,78401.9,0.0,1.0,0.0,2e-05]
[1777643478440,66.59,78403.75,0.0,1.0,0.0,2e-05]
[1777643479792,66.59,78403.75,0.0,1.0,0.0,2e-05]
[1777643479447,66.59,78404.81,0.0,1.0,0.0,2e-05]
[1777643479836,66.59,78404.81,0.0,1.0,0.0,2e-05]
[1777643479855,66.59,78404.81,0.0,1.0,0.0,2e-05]
[1777643480081,66.59,78404.81,0.0,1.0,0.0,2e-05]
[1777643480454,66.59,78404.02,0.0,1.0,0.0,2e-05]
[1777643481461,66.59,78402.27,0.0,1.0,0.0,2e-05]
[1777643483475,66.59,78397.01,0.0,1.0,0.0,2e-05]
[1777643484366,66.59,78397.01,0.0,1.0,0.0,2e-05]
[1777643484433,66.59,78397.01,0.0,1.0,0.0,2e-05]
[1777643484586,66.59,78397.01,0.0,1.0,0.0,2e-05]
[1777643484640,66.59,78397.01,0.0,1.0,0.0,2e-05]
[1777643484736,66.59,78394.83,0.0,1.0,0.0,2e-05]
[1777643485489,66.59,78390.19,0.0,1.0,0.0,2e-05]
[1777643486496,66.59,78390.79,0.0,1.0,0.0,2e-05]
[1777643487344,66.59,78390.79,0.0,1.0,0.0,2e-05]
[1777643487593,66.59,78390.79,0.0,1.0,0.0,2e-05]
[1777643487703,66.59,78390.79,0.0,1.0,0.0,2e-05]
[1777643487793,66.59,78390.79,0.0,1.0,0.0,2e-05]
[1777643487827,66.59,78390.79,0.0,1.0,0.0,2e-05]
[1777643487794,66.59,78390.13,0.0,1.0,0.0,2e-05]
[1777643487895,66.59,78390.13,0.0,1.0,0.0,2e-05]
[1777643488510,66.59,78388.4,0.0,1.0,0.0,2e-05]
[1777643490524,66.59,78400.89,0.0,1.0,0.0,2e-05]
[1777643491495,66.59,78400.89,0.0,1.0,0.0,2e-05]
[1777643491550,66.59,78400.89,0.0,1.0,0.0,2e-05]
[1777643491596,66.59,78408.11,0.0,1.0,0.0,2e-05]
[1777643492538,66.59,78415.03,0.0,1.0,0.0,2e-05]
[1777643493545,66.59,78414.5,0.0,1.0,0.0,2e-05]
[1777643494398,66.59,78414.5,0.0,1.0,0.0,2e-05]
[1777643494441,66.59,78414.5,0.0,1.0,0.0,2e-05]
[1777643494741,66.59,78414.5,0.0,1.0,0.0,2e-05]
[1777643494834,66.59,78413.8,0.0,1.0,0.0,2e-05]
[1777643494917,66.59,78413.8,0.0,1.0,0.0,2e-05]
[1777643495246,66.59,78413.8,0.0,1.0,0.0,2e-05]
[1777643495559,66.59,78415.23,0.0,1.0,0.0,2e-05]
[1777643497581,66.59,78415.64,0.0,1.0,0.0,2e-05]
[1777643497618,66.59,78415.64,0.0,1.0,0.0,2e-05]
[1777643497661,66.59,78415.64,0.0,1.0,0.0,2e-05]
[1777643497677,66.59,78413.93,0.0,1.0,0.0,2e-05]
[1777643498580,66.59,78415.98,0.0,1.0,0.0,2e-05]
[1777643500345,66.59,78416.4,0.0,1.0,0.0,2e-05]
[1777643500585,66.59,78416.4,0.0,1.0,0.0,2e-05]
[1777643500699,66.59,78416.4,0.0,1.0,0.0,2e-05]
[1777643500792,66.59,78417.13,0.0,1.0,0.0,2e-05]
[1777643501601,66.59,78422.06,0.0,1.0,0.0,2e-05]
[1777643503549,66.59,78421.79,0.0,1.0,0.0,2e-05]
[1777643503580,66.59,78421.79,0.0,1.0,0.0,2e-05]
[1777643503670,66.59,78421.79,0.0,1.0,0.0,2e-05]
[1777643503759,66.59,78426.02,0.0,1.0,0.0,2e-05]
[1777643505629,66.59,78421.57,0.0,1.0,0.0,2e-05]
[1777643507644,66.59,78422.1,0.0,1.0,0.0,2e-05]
[1777643508506,66.59,78422.1,0.0,1.0,0.0,2e-05]
[1777643508593,66.59,78422.1,0.0,1.0,0.0,2e-05]
[1777643508633,66.59,78422.1,0.0,1.0,0.0,2e-05]
[1777643508650,66.59,78413.17,0.0,1.0,0.0,2e-05]
[1777643509658,66.59,78408.46,0.0,1.0,0.0,2e-05]
[1777643511672,66.59,78409.44,0.0,1.0,0.0,2e-05]
[1777643512679,66.59,78410.21,0.0,1.0,0.0,2e-05]
[1777643514164,66.59,78410.53,0.0,1.0,0.0,2e-05]
[1777643514284,66.59,78410.53,0.0,1.0,0.0,2e-05]
[1777643514779,66.59,78417.57,0.0,1.0,0.0,2e-05]
[1777643515700,66.59,78422.1,0.0,1.0,0.0,2e-05]
[1777643516709,66.59,78429.83,0.0,1.0,0.0,2e-05]
[1777643517716,66.59,78435.53,0.0,1.0,0.0,2e-05]
[1777643518723,66.59,78435.61,0.0,1.0,0.0,2e-05]
[1777643519730,66.59,78434.66,0.0,1.0,0.0,2e-05]
[1777643521744,66.59,78429.12,0.0,1.0,0.0,2e-05]
[1777643523259,66.59,78429.47,0.0,1.0,0.0,2e-05]
[1777643523758,66.59,78428.76,0.0,1.0,0.0,2e-05]
[1777643524337,66.59,78428.76,0.0,1.0,0.0,2e-05]
[1777643524764,66.59,78425.68,0.0,1.0,0.0,2e-05]
[1777643525772,66.59,78420.22,0.0,1.0,0.0,2e-05]
[1777643526779,66.59,78417.81,0.0,1.0,0.0,2e-05]
[1777643528795,66.59,78414.1,0.0,1.0,0.0,2e-05]
[1777643529802,66.59,78408.66,0.0,1.0,0.0,2e-05]
[1777643530809,66.59,78412.96,0.0,1.0,0.0,2e-05]
[1777643531816,66.59,78427.85,0.0,1.0,0.0,2e-05]
[1777643532829,66.59,78442.57,0.0,1.0,0.0,2e-05]
[1777643533831,66.59,78447.45,0.0,1.0,0.0,2e-05]
[1777643534838,66.59,78448.95,0.0,1.0,0.0,2e-05]
[1777643535858,66.59,78458.5,0.0,1.0,0.0,2e-05]
[1777643536703,66.59,78458.5,0.0,1.0,0.0,2e-05]
[1777643536863,66.59,78470.17,0.0,1.0,0.0,2e-05]
[1777643537870,66.59,78471.67,0.0,1.0,0.0,2e-05]
[1777643538878,66.59,78473.49,0.0,1.0,0.0,2e-05]
[1777643539884,66.59,78473.49,0.0,1.0,0.0,2e-05]
[1777643539884,66.59,78477.94,0.0,1.0,0.0,2e-05]
[1777643539892,66.59,78477.94,0.0,1.0,0.0,2e-05]
[1777643541016,66.59,78477.94,0.0,1.0,0.0,2e-05]
[1777643541089,66.59,78477.94,0.0,1.0,0.0,2e-05]
[1777643541183,66.59,78482.95,0.0,1.0,0.0,2e-05]
[1777643542697,66.59,78482.95,0.0,1.0,0.0,2e-05]
[1777643543853,66.59,78482.87,0.0,1.0,0.0,2e-05]
[1777643544919,66.59,78487.31,0.0,1.0,0.0,2e-05]
[1777643545926,66.59,78483.98,0.0,1.0,0.0,2e-05]
[1777643546934,66.59,78477.76,0.0,1.0,0.0,2e-05]
[1777643548948,66.59,78482.91,0.0,1.0,0.0,2e-05]
[1777643550962,66.59,78486.04,0.0,1.0,0.0,2e-05]
[1777643551969,66.59,78484.15,0.0,1.0,0.0,2e-05]
[1777643552976,66.59,78477.72,0.0,1.0,0.0,2e-05]
[1777643553983,66.59,78474.96,0.0,1.0,0.0,2e-05]
[1777643554990,66.59,78462.48,0.0,1.0,0.0,2e-05]
[1777643555997,66.59,78457.06,0.0,1.0,0.0,2e-05]
[1777643558011,66.59,78455.0,0.0,1.0,0.0,2e-05]
[1777643559018,66.59,78449.2,0.0,1.0,0.0,2e-05]
[1777643560027,66.59,78456.66,0.0,1.0,0.0,2e-05]
[1777643561032,66.59,78461.57,0.0,1.0,0.0,2e-05]
[1777643564159,66.59,78461.23,0.0,1.0,0.0,2e-05]
[1777643564232,66.59,78461.23,0.0,1.0,0.0,2e-05]
[1777643564334,66.59,78461.23,0.0,1.0,0.0,2e-05]
[1777643564422,66.59,78459.26,0.0,1.0,0.0,2e-05]
[1777643565065,66.59,78461.17,0.0,1.0,0.0,2e-05]
[1777643566072,66.59,78474.85,0.0,1.0,0.0,2e-05]
[1777643567079,66.59,78477.4,0.0,1.0,0.0,2e-05]
[1777643569092,66.59,78480.42,0.0,1.0,0.0,2e-05]
[1777643574128,66.59,78470.9,0.0,1.0,0.0,2e-05]
[1777643575135,66.59,78469.43,0.0,1.0,0.0,2e-05]
[1777643576142,66.59,78471.31,0.0,1.0,0.0,2e-05]
[1777643578270,66.59,78472.79,0.0,1.0,0.0,2e-05]
[1777643578307,66.59,78472.79,0.0,1.0,0.0,2e-05]
[1777643578329,66.59,78472.79,0.0,1.0,0.0,2e-05]
[1777643578372,66.59,78475.15,0.0,1.0,0.0,2e-05]
[1777643579163,66.59,78477.6,0.0,1.0,0.0,2e-05]
[1777643581176,66.59,78481.71,0.0,1.0,0.0,2e-05]
[1777643582184,66.59,78487.31,0.0,1.0,0.0,2e-05]
[1777643583190,66.59,78485.32,0.0,1.0,0.0,2e-05]
[1777643584231,66.59,78485.32,0.0,1.0,0.0,2e-05]
[1777643584297,66.59,78485.32,0.0,1.0,0.0,2e-05]
[1777643584330,66.59,78485.32,0.0,1.0,0.0,2e-05]
[1777643584429,66.59,78485.23,0.0,1.0,0.0,2e-05]
[1777643586212,66.59,78487.0,0.0,1.0,0.0,2e-05]
[1777643587218,66.59,78492.58,0.0,1.0,0.0,2e-05]
[1777643589233,66.59,78489.87,0.0,1.0,0.0,2e-05]
[1777643591247,66.59,78485.43,0.0,1.0,0.0,2e-05]
[1777643592372,66.59,78485.43,0.0,1.0,0.0,2e-05]
[1777643592408,66.59,78485.43,0.0,1.0,0.0,2e-05]
[1777643592527,66.59,78485.43,0.0,1.0,0.0,2e-05]
[1777643592582,66.59,78485.43,0.0,1.0,0.0,2e-05]
[1777643592627,66.59,78487.93,0.0,1.0,0.0,2e-05]
[1777643597308,66.59,78491.81,0.0,1.0,0.0,2e-05]
[1777643598691,66.59,78491.81,0.0,1.0,0.0,2e-05]
[1777643598751,66.59,78511.84,0.0,1.0,0.0,1e-05]
[1777643599318,66.59,78533.87,0.0,1.0,0.0,1e-05]
[1777643600337,66.59,78597.71,0.0,1.0,0.0,1e-05]
[1777643601789,66.59,78597.71,0.0,1.0,0.0,1e-05]
[1777643601875,66.59,78636.32,0.0,1.0,0.0,1e-05]
[1777643602893,66.59,78636.32,0.0,1.0,0.0,1e-05]
[1777643602956,66.59,78658.19,0.0,1.0,0.0,1e-05]
[1777643603360,66.59,78674.51,0.0,1.0,0.0,1e-05]
[1777643604701,66.59,78674.51,0.0,1.0,0.0,1e-05]
[1777643604767,66.59,78678.77,0.0,1.0,0.0,1e-05]
[1777643606144,66.59,78678.77,0.0,1.0,0.0,1e-05]
[1777643605374,66.59,78684.86,0.0,1.0,0.0,1e-05]
[1777643606397,66.59,78695.22,0.0,1.0,0.0,1e-05]
[1777643607389,66.59,78701.27,0.0,1.0,0.0,1e-05]
[1777643608396,66.59,78713.18,0.0,1.0,0.0,1e-05]
[1777643609404,66.59,78730.3,0.0,1.0,0.0,1e-05]
[1777643610212,66.59,78730.3,0.0,1.0,0.0,1e-05]
[1777643610412,66.59,78744.96,0.0,1.0,0.0,1e-05]
[1777643611287,66.59,78744.96,0.0,1.0,0.0,1e-05]
[1777643611419,66.59,78764.54,0.0,1.0,0.0,1e-05]
[1777643612427,66.59,78764.89,0.0,1.0,0.0,1e-05]
[1777643614441,66.59,78770.4,0.0,1.0,0.0,1e-05]
[1777643616456,66.59,78756.68,0.0,1.0,0.0,1e-05]
[1777643617463,66.59,78748.07,0.0,1.0,0.0,1e-05]
[1777643618470,66.59,78750.17,0.0,1.0,0.0,1e-05]
[1777643619477,66.59,78758.38,0.0,1.0,0.0,1e-05]
[1777643620484,66.59,78764.81,0.0,1.0,0.0,1e-05]
[1777643621494,66.59,78764.81,0.0,1.0,0.0,1e-05]
[1777643621649,66.59,78764.81,0.0,1.0,0.0,1e-05]
[1777643621697,66.59,78757.66,0.0,1.0,0.0,1e-05]
[1777643622501,66.59,78761.22,0.0,1.0,0.0,1e-05]
[1777643623827,66.59,78767.9,0.0,1.0,0.0,1e-05]
[1777643624163,66.59,78767.9,0.0,1.0,0.0,1e-05]
[1777643624515,66.59,78764.42,0.0,1.0,0.0,1e-05]
[1777643625522,66.59,78756.08,0.0,1.0,0.0,1e-05]
[1777643626529,66.59,78752.1,0.0,1.0,0.0,1e-05]
[1777643628543,66.59,78755.26,0.0,1.0,0.0,1e-05]
[1777643629550,66.59,78759.5,0.0,1.0,0.0,1e-05]
[1777643630557,66.59,78755.33,0.0,1.0,0.0,1e-05]
[1777643631564,66.59,78751.99,0.0,1.0,0.0,1e-05]
[1777643632571,66.59,78762.17,0.0,1.0,0.0,1e-05]
[1777643634585,66.59,78758.22,0.0,1.0,0.0,1e-05]
[1777643635592,66.59,78765.17,0.0,1.0,0.0,1e-05]
[1777643637606,66.59,78767.56,0.0,1.0,0.0,1e-05]
[1777643639620,66.59,78778.18,0.0,1.0,0.0,1e-05]
[1777643640627,66.59,78783.81,0.0,1.0,0.0,1e-05]
[1777643641418,66.59,78783.81,0.0,1.0,0.0,1e-05]
[1777643641634,66.59,78787.52,0.0,1.0,0.0,1e-05]
[1777643642641,66.59,78791.91,0.0,1.0,0.0,1e-05]
[1777643644655,66.59,78789.75,0.0,1.0,0.0,1e-05]
[1777643645662,66.59,78791.97,0.0,1.0,0.0,1e-05]
[1777643646669,66.59,78780.5,0.0,1.0,0.0,1e-05]
[1777643647676,66.59,78776.86,0.0,1.0,0.0,1e-05]
[1777643648683,66.59,78760.72,0.0,1.0,0.0,1e-05]
[1777643649690,66.59,78768.68,0.0,1.0,0.0,1e-05]
[1777643650697,66.59,78764.95,0.0,1.0,0.0,1e-05]
[1777643651717,66.59,78776.48,0.0,1.0,0.0,1e-05]
[1777643652723,66.59,78786.0,0.0,1.0,0.0,1e-05]
[1777643653730,66.59,78790.49,0.0,1.0,0.0,1e-05]
[1777643654737,66.59,78788.88,0.0,1.0,0.0,1e-05]
[1777643655744,66.59,78787.05,0.0,1.0,0.0,1e-05]
[1777643656751,66.59,78799.82,0.0,1.0,0.0,1e-05]
[1777643657758,66.59,78801.77,0.0,1.0,0.0,1e-05]
[1777643658765,66.59,78801.76,0.0,1.0,0.0,1e-05]
[1777643660802,66.59,78802.07,0.0,1.0,0.0,1e-05]
[1777643660843,66.59,78820.55,0.0,1.0,0.0,1e-05]
[1777643661803,66.59,78830.41,0.0,1.0,0.0,1e-05]
[1777643662813,66.59,78825.67,0.0,1.0,0.0,1e-05]
[1777643664207,66.59,78824.76,0.0,1.0,0.0,1e-05]
[1777643665834,66.59,78829.03,0.0,1.0,0.0,1e-05]
[1777643666841,66.59,78814.69,0.0,1.0,0.0,1e-05]
[1777643667848,66.59,78818.14,0.0,1.0,0.0,1e-05]
[1777643668855,66.59,78829.82,0.0,1.0,0.0,1e-05]
[1777643669863,66.59,78831.67,0.0,1.0,0.0,1e-05]
[1777643670869,66.59,78833.7,0.0,1.0,0.0,1e-05]
[1777643671876,66.59,78839.84,0.0,1.0,0.0,1e-05]
[1777643672883,66.59,78847.48,0.0,1.0,0.0,1e-05]
[1777643673890,66.59,78865.11,0.0,1.0,0.0,1e-05]
[1777643674897,66.59,78875.53,0.0,1.0,0.0,1e-05]
[1777643675904,66.59,78870.37,0.0,1.0,0.0,1e-05]
[1777643676913,66.59,78848.15,0.0,1.0,0.0,1e-05]
[1777643677920,66.59,78833.39,0.0,1.0,0.0,1e-05]
[1777643678935,66.59,78827.87,0.0,1.0,0.0,1e-05]
[1777643679935,66.59,78829.73,0.0,1.0,0.0,1e-05]
[1777643680942,66.59,78833.15,0.0,1.0,0.0,1e-05]
[1777643682956,66.59,78823.6,0.0,1.0,0.0,1e-05]
[1777643683963,66.59,78816.89,0.0,1.0,0.0,1e-05]
[1777643684970,66.59,78801.26,0.0,1.0,0.0,1e-05]
[1777643685977,66.59,78797.89,0.0,1.0,0.0,1e-05]
[1777643687994,66.59,78785.66,0.0,1.0,0.0,1e-05]
[1777643689001,66.59,78780.88,0.0,1.0,0.0,1e-05]
[1777643690008,66.59,78788.72,0.0,1.0,0.0,1e-05]
[1777643691015,66.59,78791.53,0.0,1.0,0.0,1e-05]
[1777643692023,66.59,78803.15,0.0,1.0,0.0,1e-05]
[1777643693030,66.59,78808.54,0.0,1.0,0.0,1e-05]
[1777643694037,66.59,78806.45,0.0,1.0,0.0,1e-05]
[1777643697059,66.59,78802.66,0.0,1.0,0.0,1e-05]
[1777643698066,66.59,78791.38,0.0,1.0,0.0,1e-05]
[1777643699073,66.59,78791.39,0.0,1.0,0.0,1e-05]
[1777643700096,66.59,78782.35,0.0,1.0,0.0,1e-05]
[1777643701103,66.59,78792.14,0.0,1.0,0.0,1e-05]
[1777643702110,66.59,78796.18,0.0,1.0,0.0,1e-05]
[1777643703117,66.59,78797.84,0.0,1.0,0.0,1e-05]
[1777643705131,66.59,78795.01,0.0,1.0,0.0,1e-05]
[1777643706138,66.59,78806.33,0.0,1.0,0.0,1e-05]
[1777643707145,66.59,78804.45,0.0,1.0,0.0,1e-05]
[1777643708151,66.59,78801.5,0.0,1.0,0.0,1e-05]
[1777643709159,66.59,78803.89,0.0,1.0,0.0,1e-05]
[1777643710167,66.59,78809.32,0.0,1.0,0.0,1e-05]
[1777643711172,66.59,78814.66,0.0,1.0,0.0,1e-05]
[1777643712180,66.59,78834.78,0.0,1.0,0.0,1e-05]
[1777643713187,66.59,78838.26,0.0,1.0,0.0,1e-05]
[1777643714194,66.59,78826.33,0.0,1.0,0.0,1e-05]
[1777643715201,66.59,78808.61,0.0,1.0,0.0,1e-05]
[1777643716208,66.59,78810.07,0.0,1.0,0.0,1e-05]
[1777643717542,66.59,78810.07,0.0,1.0,0.0,1e-05]
[1777643717564,66.59,78823.58,0.0,1.0,0.0,1e-05]
[1777643718222,66.59,78839.0,0.0,1.0,0.0,1e-05]
[1777643719229,66.59,78836.34,0.0,1.0,0.0,1e-05]
[1777643721124,66.59,78836.34,0.0,1.0,0.0,1e-05]
[1777643721314,66.59,78858.11,0.0,1.0,0.0,1e-05]
[1777643722257,66.59,78864.53,0.0,1.0,0.0,1e-05]
[1777643723264,66.59,78860.14,0.0,1.0,0.0,1e-05]
[1777643724271,66.59,78849.82,0.0,1.0,0.0,1e-05]
[1777643725278,66.59,78848.7,0.0,1.0,0.0,1e-05]
[1777643726285,66.59,78850.46,0.0,1.0,0.0,1e-05]
[1777643727292,66.59,78857.64,0.0,1.0,0.0,1e-05]
[1777643728299,66.59,78862.98,0.0,1.0,0.0,1e-05]
[1777643729306,66.59,78869.63,0.0,1.0,0.0,1e-05]
[1777643731010,66.59,78869.63,0.0,1.0,0.0,1e-05]
[1777643731016,66.59,78887.33,0.0,1.0,0.0,1e-05]
[1777643731427,66.59,78887.33,0.0,1.0,0.0,1e-05]
[1777643731444,66.59,78903.58,0.0,1.0,0.0,1e-05]
[1777643732356,66.59,78910.71,0.0,1.0,0.0,1e-05]
[1777643734358,66.59,78913.13,0.0,1.0,0.0,1e-05]
[1777643734572,66.59,78913.13,0.0,1.0,0.0,1e-05]
[1777643734631,66.59,78911.78,0.0,1.0,0.0,1e-05]
[1777643735379,66.59,78900.54,0.0,1.0,0.0,1e-05]
[1777643736354,66.59,78900.54,0.0,1.0,0.0,1e-05]
[1777643736601,66.59,78900.54,0.0,1.0,0.0,1e-05]
[1777643736644,66.59,78895.82,0.0,1.0,0.0,1e-05]
[1777643739407,66.59,78893.14,0.0,1.0,0.0,1e-05]
[1777643740414,66.59,78886.48,0.0,1.0,0.0,1e-05]
[1777643741421,66.59,78880.37,0.0,1.0,0.0,1e-05]
[1777643742428,66.59,78876.03,0.0,1.0,0.0,1e-05]
[1777643743435,66.59,78867.36,0.0,1.0,0.0,1e-05]
[1777643744442,66.59,78860.47,0.0,1.0,0.0,1e-05]
[1777643745448,66.59,78847.16,0.0,1.0,0.0,1e-05]
[1777643746347,66.59,78847.16,0.0,1.0,0.0,1e-05]
[1777643746497,66.59,78847.16,0.0,1.0,0.0,1e-05]
[1777643746600,66.59,78847.16,0.0,1.0,0.0,1e-05]
[1777643746828,66.59,78847.16,0.0,1.0,0.0,1e-05]
[1777643746927,66.59,78842.2,0.0,1.0,0.0,1e-05]
[1777643747463,66.59,78845.1,0.0,1.0,0.0,1e-05]
[1777643749477,66.59,78841.59,0.0,1.0,0.0,1e-05]
[1777643752497,66.59,78849.44,0.0,1.0,0.0,1e-05]
[1777643754513,66.59,78846.18,0.0,1.0,0.0,1e-05]
[1777643755519,66.59,78843.25,0.0,1.0,0.0,1e-05]
[1777643756526,66.59,78839.88,0.0,1.0,0.0,1e-05]
[1777643757547,66.59,78829.37,0.0,1.0,0.0,1e-05]
[1777643758337,66.59,78829.37,0.0,1.0,0.0,1e-05]
[1777643758436,66.59,78829.37,0.0,1.0,0.0,1e-05]
[1777643758592,66.59,78829.37,0.0,1.0,0.0,1e-05]
[1777643758655,66.59,78817.28,0.0,1.0,0.0,1e-05]
[1777643759587,66.59,78814.99,0.0,1.0,0.0,1e-05]
[1777643761581,66.59,78811.98,0.0,1.0,0.0,1e-05]
[1777643762757,66.59,78811.98,0.0,1.0,0.0,1e-05]
[1777643762810,66.59,78809.51,0.0,1.0,0.0,1e-05]
[1777643764602,66.59,78806.29,0.0,1.0,0.0,1e-05]
[1777643765609,66.59,78804.24,0.0,1.0,0.0,1e-05]
[1777643766616,66.59,78798.88,0.0,1.0,0.0,1e-05]
[1777643767623,66.59,78795.11,0.0,1.0,0.0,1e-05]
[1777643768630,66.59,78792.51,0.0,1.0,0.0,1e-05]
[1777643769639,66.59,78790.06,0.0,1.0,0.0,1e-05]
[1777643770505,66.59,78790.06,0.0,1.0,0.0,1e-05]
[1777643770644,66.59,78797.68,0.0,1.0,0.0,1e-05]
[1777643772018,66.59,78797.68,0.0,1.0,0.0,1e-05]
[1777643772128,66.59,78797.68,0.0,1.0,0.0,1e-05]
[1777643772091,66.59,78801.17,0.0,1.0,0.0,1e-05]
[1777643772658,66.59,78804.37,0.0,1.0,0.0,1e-05]
[1777643774235,66.59,78805.29,0.0,1.0,0.0,1e-05]
[1777643774335,66.59,78805.29,0.0,1.0,0.0,1e-05]
[1777643774672,66.59,78803.32,0.0,1.0,0.0,1e-05]
[1777643776686,66.59,78776.94,0.0,1.0,0.0,1e-05]
[1777643777408,66.59,78776.94,0.0,1.0,0.0,1e-05]
[1777643777694,66.59,78760.32,0.0,1.0,0.0,1e-05]
[1777643778701,66.59,78751.27,0.0,1.0,0.0,1e-05]
[1777643779708,66.59,78749.27,0.0,1.0,0.0,1e-05]
[1777643780715,66.59,78758.08,0.0,1.0,0.0,1e-05]
[1777643781956,66.59,78758.08,0.0,1.0,0.0,1e-05]
[1777643782014,66.59,78760.25,0.0,1.0,0.0,1e-05]
[1777643782731,66.59,78752.49,0.0,1.0,0.0,1e-05]
[1777643783739,66.59,78754.65,0.0,1.0,0.0,1e-05]
[1777643784745,66.59,78760.32,0.0,1.0,0.0,1e-05]
[1777643785950,66.59,78770.06,0.0,1.0,0.0,1e-05]
[1777643786336,66.59,78770.06,0.0,1.0,0.0,1e-05]
[1777643786925,66.59,78770.06,0.0,1.0,0.0,1e-05]
[1777643786982,66.59,78776.89,0.0,1.0,0.0,1e-05]
[1777643787767,66.59,78783.52,0.0,1.0,0.0,1e-05]
[1777643790788,66.59,78787.1,0.0,1.0,0.0,1e-05]
[1777643791798,66.59,78799.34,0.0,1.0,0.0,1e-05]
[1777643793810,66.59,78790.8,0.0,1.0,0.0,1e-05]
[1777643794817,66.59,78793.06,0.0,1.0,0.0,1e-05]
[1777643795824,66.59,78782.88,0.0,1.0,0.0,1e-05]
[1777643796831,66.59,78771.77,0.0,1.0,0.0,1e-05]
[1777643797838,66.59,78769.84,0.0,1.0,0.0,1e-05]
[1777643798845,66.59,78771.95,0.0,1.0,0.0,1e-05]
[1777643799852,66.59,78776.31,0.0,1.0,0.0,1e-05]
[1777643800859,66.59,78774.4,0.0,1.0,0.0,1e-05]
[1777643801866,66.59,78772.85,0.0,1.0,0.0,1e-05]
[1777643802873,66.59,78770.91,0.0,1.0,0.0,1e-05]
[1777643804887,66.59,78763.5,0.0,1.0,0.0,1e-05]
[1777643806901,66.59,78758.85,0.0,1.0,0.0,1e-05]
[1777643807657,66.59,78758.85,0.0,1.0,0.0,1e-05]
[1777643807740,66.59,78758.85,0.0,1.0,0.0,1e-05]
[1777643807827,66.59,78758.85,0.0,1.0,0.0,1e-05]
[1777643807908,66.59,78755.4,0.0,1.0,0.0,1e-05]
[1777643808915,66.59,78746.75,0.0,1.0,0.0,1e-05]
[1777643809924,66.59,78742.59,0.0,1.0,0.0,1e-05]
[1777643810932,66.59,78750.83,0.0,1.0,0.0,1e-05]
[1777643811936,66.59,78775.36,0.0,1.0,0.0,1e-05]
[1777643813501,66.59,78774.45,0.0,1.0,0.0,1e-05]
[1777643813599,66.59,78774.45,0.0,1.0,0.0,1e-05]
[1777643813951,66.59,78764.37,0.0,1.0,0.0,1e-05]
[1777643815241,66.59,78762.57,0.0,1.0,0.0,1e-05]
[1777643815965,66.59,78770.24,0.0,1.0,0.0,1e-05]
[1777643816832,66.59,78770.24,0.0,1.0,0.0,1e-05]
[1777643816906,66.59,78770.24,0.0,1.0,0.0,1e-05]
[1777643817088,66.59,78770.24,0.0,1.0,0.0,1e-05]
[1777643817174,66.59,78772.41,0.0,1.0,0.0,1e-05]
[1777643819993,66.59,78780.07,0.0,1.0,0.0,1e-05]
[1777643823019,66.59,78785.48,0.0,1.0,0.0,1e-05]
[1777643824026,66.59,78790.39,0.0,1.0,0.0,1e-05]
[1777643825033,66.59,78788.22,0.0,1.0,0.0,1e-05]
[1777643826040,66.59,78785.22,0.0,1.0,0.0,1e-05]
[1777643827047,66.59,78777.61,0.0,1.0,0.0,1e-05]
[1777643827815,66.59,78777.61,0.0,1.0,0.0,1e-05]
[1777643828055,66.59,78772.9,0.0,1.0,0.0,1e-05]
[1777643829062,66.59,78771.14,0.0,1.0,0.0,1e-05]
[1777643830069,66.59,78768.11,0.0,1.0,0.0,1e-05]
[1777643831075,66.59,78766.16,0.0,1.0,0.0,1e-05]
[1777643832083,66.59,78760.19,0.0,1.0,0.0,1e-05]
[1777643833090,66.59,78752.07,0.0,1.0,0.0,1e-05]
[1777643834097,66.59,78746.59,0.0,1.0,0.0,1e-05]
[1777643836111,66.59,78738.43,0.0,1.0,0.0,1e-05]
[1777643837118,66.59,78727.3,0.0,1.0,0.0,1e-05]
[1777643838125,66.59,78727.76,0.0,1.0,0.0,1e-05]
[1777643839132,66.59,78731.43,0.0,1.0,0.0,1e-05]
[1777643840139,66.59,78736.38,0.0,1.0,0.0,1e-05]
[1777643842153,66.59,78732.96,0.0,1.0,0.0,1e-05]
[1777643843162,66.59,78725.51,0.0,1.0,0.0,1e-05]
[1777643843979,66.59,78725.51,0.0,1.0,0.0,1e-05]
[1777643844167,66.59,78717.09,0.0,1.0,0.0,1e-05]
[1777643845174,66.59,78713.13,0.0,1.0,0.0,1e-05]
[1777643847131,66.59,78713.8,0.0,1.0,0.0,1e-05]
[1777643847188,66.59,78714.95,0.0,1.0,0.0,1e-05]
[1777643848093,66.59,78714.95,0.0,1.0,0.0,1e-05]
[1777643848200,66.59,78713.48,0.0,1.0,0.0,1e-05]
[1777643848576,66.59,78713.48,0.0,1.0,0.0,1e-05]
[1777643849084,66.59,78713.48,0.0,1.0,0.0,1e-05]
[1777643849207,66.59,78717.88,0.0,1.0,0.0,1e-05]
[1777643850215,66.59,78729.59,0.0,1.0,0.0,1e-05]
[1777643850318,66.59,78729.59,0.0,1.0,0.0,1e-05]
[1777643851223,66.59,78740.19,0.0,1.0,0.0,1e-05]
[1777643851735,66.59,78740.19,0.0,1.0,0.0,1e-05]
[1777643852230,66.59,78740.84,0.0,1.0,0.0,1e-05]
[1777643853237,66.59,78738.42,0.0,1.0,0.0,1e-05]
[1777643857265,66.59,78740.1,0.0,1.0,0.0,1e-05]
[1777643860286,66.59,78737.82,0.0,1.0,0.0,1e-05]
[1777643860770,66.59,78737.82,0.0,1.0,0.0,1e-05]
[1777643860825,66.59,78737.82,0.0,1.0,0.0,1e-05]
[1777643861076,66.59,78737.82,0.0,1.0,0.0,1e-05]
[1777643861173,66.59,78737.82,0.0,1.0,0.0,1e-05]
[1777643861293,66.59,78735.82,0.0,1.0,0.0,1e-05]
[1777643862300,66.59,78734.69,0.0,1.0,0.0,1e-05]
[1777643863307,66.59,78736.07,0.0,1.0,0.0,1e-05]
[1777643864314,66.59,78724.09,0.0,1.0,0.0,1e-05]
[1777643865321,66.59,78730.41,0.0,1.0,0.0,1e-05]
[1777643866411,66.59,78730.41,0.0,1.0,0.0,1e-05]
[1777643866505,66.59,78730.41,0.0,1.0,0.0,1e-05]
[1777643866513,66.59,78727.13,0.0,1.0,0.0,1e-05]
[1777643867334,66.59,78730.06,0.0,1.0,0.0,1e-05]
[1777643868678,66.59,78730.06,0.0,1.0,0.0,1e-05]
[1777643868752,66.59,78730.06,0.0,1.0,0.0,1e-05]
[1777643868932,66.59,78730.06,0.0,1.0,0.0,1e-05]
[1777643869083,66.59,78730.06,0.0,1.0,0.0,1e-05]
[1777643869290,66.59,78730.06,0.0,1.0,0.0,1e-05]
[1777643869180,66.59,78731.46,0.0,1.0,0.0,1e-05]
[1777643869349,66.59,78729.47,0.0,1.0,0.0,1e-05]
[1777643871244,66.59,78729.47,0.0,1.0,0.0,1e-05]
[1777643871339,66.59,78729.84,0.0,1.0,0.0,1e-05]
[1777643871450,66.59,78729.84,0.0,1.0,0.0,1e-05]
[1777643871549,66.59,78726.18,0.0,1.0,0.0,1e-05]
[1777643872370,66.59,78722.97,0.0,1.0,0.0,1e-05]
[1777643874347,66.59,78723.28,0.0,1.0,0.0,1e-05]
[1777643874589,66.59,78723.28,0.0,1.0,0.0,1e-05]
[1777643874693,66.59,78723.28,0.0,1.0,0.0,1e-05]
[1777643874788,66.59,78724.53,0.0,1.0,0.0,1e-05]
[1777643875391,66.59,78721.9,0.0,1.0,0.0,1e-05]
[1777643876759,66.59,78721.9,0.0,1.0,0.0,1e-05]
[1777643876843,66.59,78721.9,0.0,1.0,0.0,1e-05]
[1777643876987,66.59,78721.9,0.0,1.0,0.0,1e-05]
[1777643877174,66.59,78721.9,0.0,1.0,0.0,1e-05]
[1777643877309,66.59,78721.9,0.0,1.0,0.0,1e-05]
[1777643877192,66.59,78720.03,0.0,1.0,0.0,1e-05]
[1777643877339,66.59,78720.03,0.0,1.0,0.0,1e-05]
[1777643877489,66.59,78720.03,0.0,1.0,0.0,1e-05]
[1777643877559,66.59,78718.82,0.0,1.0,0.0,1e-05]
[1777643879052,66.59,78717.45,0.0,1.0,0.0,1e-05]
[1777643879419,66.59,78716.2,0.0,1.0,0.0,1e-05]
[1777643880337,66.59,78716.2,0.0,1.0,0.0,1e-05]
[1777643880583,66.59,78716.2,0.0,1.0,0.0,1e-05]
[1777643880620,66.59,78716.2,0.0,1.0,0.0,1e-05]
[1777643880649,66.59,78716.2,0.0,1.0,0.0,1e-05]
[1777643880732,66.59,78713.2,0.0,1.0,0.0,1e-05]
[1777643881432,66.59,78715.4,0.0,1.0,0.0,1e-05]
[1777643882442,66.59,78718.7,0.0,1.0,0.0,1e-05]
[1777643884235,66.59,78718.7,0.0,1.0,0.0,1e-05]
[1777643884341,66.59,78719.24,0.0,1.0,0.0,1e-05]
[1777643884426,66.59,78719.24,0.0,1.0,0.0,1e-05]
[1777643884456,66.59,78715.72,0.0,1.0,0.0,1e-05]
[1777643885463,66.59,78712.19,0.0,1.0,0.0,1e-05]
[1777643886470,66.59,78710.98,0.0,1.0,0.0,1e-05]
[1777643887477,66.59,78705.84,0.0,1.0,0.0,1e-05]
[1777643889540,66.59,78703.53,0.0,1.0,0.0,1e-05]
[1777643890548,66.59,78702.4,0.0,1.0,0.0,1e-05]
[1777643891555,66.59,78701.21,0.0,1.0,0.0,1e-05]
[1777643892562,66.59,78696.64,0.0,1.0,0.0,1e-05]
[1777643893569,66.59,78693.9,0.0,1.0,0.0,1e-05]
[1777643894576,66.59,78688.03,0.0,1.0,0.0,1e-05]
[1777643895582,66.59,78686.94,0.0,1.0,0.0,1e-05]
[1777643896590,66.59,78691.35,0.0,1.0,0.0,1e-05]
[1777643899892,66.59,78691.34,0.0,1.0,0.0,1e-05]
[1777643900076,66.59,78691.34,0.0,1.0,0.0,1e-05]
[1777643900331,66.59,78691.34,0.0,1.0,0.0,1e-05]
[1777643900151,66.59,78692.54,0.0,1.0,0.0,1e-05]
[1777643900430,66.59,78692.54,0.0,1.0,0.0,1e-05]
[1777643900618,66.59,78692.56,0.0,1.0,0.0,1e-05]
[1777643902632,66.59,78694.24,0.0,1.0,0.0,1e-05]
[1777643904137,66.59,78692.21,0.0,1.0,0.0,1e-05]
[1777643905653,66.59,78696.26,0.0,1.0,0.0,1e-05]
[1777643906659,66.59,78695.03,0.0,1.0,0.0,1e-05]
[1777643908674,66.59,78694.01,0.0,1.0,0.0,1e-05]
[1777643909680,66.59,78692.95,0.0,1.0,0.0,1e-05]
[1777643912014,66.59,78690.93,0.0,1.0,0.0,1e-05]
[1777643912704,66.59,78686.74,0.0,1.0,0.0,1e-05]
[1777643914345,66.59,78686.74,0.0,1.0,0.0,1e-05]
[1777643914584,66.59,78686.71,0.0,1.0,0.0,1e-05]
[1777643914718,66.59,78685.64,0.0,1.0,0.0,1e-05]
[1777643915724,66.59,78688.29,0.0,1.0,0.0,1e-05]
[1777643916732,66.59,78684.43,0.0,1.0,0.0,1e-05]
[1777643918746,66.59,78682.8,0.0,1.0,0.0,1e-05]
[1777643920759,66.59,78685.91,0.0,1.0,0.0,1e-05]
[1777643923781,66.59,78695.0,0.0,1.0,0.0,1e-05]
[1777643925795,66.59,78695.69,0.0,1.0,0.0,1e-05]
[1777643927808,66.59,78696.71,0.0,1.0,0.0,1e-05]
[1777643928816,66.59,78698.29,0.0,1.0,0.0,1e-05]
[1777643931218,66.59,78698.46,0.0,1.0,0.0,1e-05]
[1777643931840,66.59,78703.22,0.0,1.0,0.0,1e-05]
[1777643932847,66.59,78706.44,0.0,1.0,0.0,1e-05]
[1777643933854,66.59,78708.98,0.0,1.0,0.0,1e-05]
[1777643935868,66.59,78709.59,0.0,1.0,0.0,1e-05]
[1777643937884,66.59,78710.66,0.0,1.0,0.0,1e-05]
[1777643939899,66.59,78711.37,0.0,1.0,0.0,1e-05]
[1777643940906,66.59,78710.49,0.0,1.0,0.0,1e-05]
[1777643941913,66.59,78713.22,0.0,1.0,0.0,1e-05]
[1777643942920,66.59,78714.49,0.0,1.0,0.0,1e-05]
[1777643943929,66.59,78715.75,0.0,1.0,0.0,1e-05]
[1777643945941,66.59,78716.62,0.0,1.0,0.0,1e-05]
[1777643946948,66.59,78715.26,0.0,1.0,0.0,1e-05]
[1777643947955,66.59,78714.16,0.0,1.0,0.0,1e-05]
[1777643948962,66.59,78712.61,0.0,1.0,0.0,1e-05]
[1777643949969,66.59,78713.96,0.0,1.0,0.0,1e-05]
[1777643951983,66.59,78715.13,0.0,1.0,0.0,1e-05]
[1777643952990,66.59,78715.92,0.0,1.0,0.0,1e-05]
[1777643956013,66.59,78717.23,0.0,1.0,0.0,1e-05]
[1777643959033,66.59,78718.49,0.0,1.0,0.0,1e-05]
[1777643960040,66.59,78720.39,0.0,1.0,0.0,1e-05]
[1777643962054,66.59,78719.44,0.0,1.0,0.0,1e-05]
[1777643963061,66.59,78718.22,0.0,1.0,0.0,1e-05]
[1777643964068,66.59,78716.93,0.0,1.0,0.0,1e-05]
[1777643965075,66.59,78717.9,0.0,1.0,0.0,1e-05]
[1777643966082,66.59,78719.06,0.0,1.0,0.0,1e-05]
[1777643969103,66.59,78720.07,0.0,1.0,0.0,1e-05]
[1777643971117,66.59,78722.5,0.0,1.0,0.0,1e-05]
[1777643971655,66.59,78722.5,0.0,1.0,0.0,1e-05]
[1777643976152,66.59,78720.34,0.0,1.0,0.0,1e-05]
[1777643977159,66.59,78716.26,0.0,1.0,0.0,1e-05]
[1777643978166,66.59,78708.65,0.0,1.0,0.0,1e-05]
[1777643980180,66.59,78707.04,0.0,1.0,0.0,1e-05]
[1777643982194,66.59,78705.68,0.0,1.0,0.0,1e-05]
[1777643983201,66.59,78707.79,0.0,1.0,0.0,1e-05]
[1777643985214,66.59,78706.98,0.0,1.0,0.0,1e-05]
[1777643986222,66.59,78709.04,0.0,1.0,0.0,1e-05]
[1777643987228,66.59,78709.65,0.0,1.0,0.0,1e-05]
[1777643990250,66.59,78712.91,0.0,1.0,0.0,1e-05]
[1777643991257,66.59,78714.39,0.0,1.0,0.0,1e-05]
[1777643993272,66.59,78715.22,0.0,1.0,0.0,1e-05]
[1777643995285,66.59,78719.09,0.0,1.0,0.0,1e-05]
[1777643996291,66.59,78723.43,0.0,1.0,0.0,1e-05]
[1777643997299,66.59,78728.71,0.0,1.0,0.0,1e-05]
[1777643998306,66.59,78731.1,0.0,1.0,0.0,1e-05]
[1777644000321,66.59,78732.46,0.0,1.0,0.0,1e-05]
[1777644001328,66.59,78722.61,0.0,1.0,0.0,1e-05]
[1777644001499,66.59,78722.61,0.0,1.0,0.0,1e-05]
[1777644002335,66.59,78717.41,0.0,1.0,0.0,1e-05]
[1777644003351,66.59,78736.79,0.0,1.0,0.0,1e-05]
[1777644004352,66.59,78747.91,0.0,1.0,0.0,1e-05]
[1777644004476,66.59,78747.91,0.0,1.0,0.0,1e-05]
[1777644005380,66.59,78746.59,0.0,1.0,0.0,1e-05]
[1777644005579,66.59,78746.59,0.0,1.0,0.0,1e-05]
[1777644005837,66.59,78746.59,0.0,1.0,0.0,1e-05]
[1777644006375,66.59,78743.53,0.0,1.0,0.0,1e-05]
[1777644007382,66.59,78738.06,0.0,1.0,0.0,1e-05]
[1777644008389,66.59,78733.74,0.0,1.0,0.0,1e-05]
[1777644009396,66.59,78735.94,0.0,1.0,0.0,1e-05]
[1777644011410,66.59,78738.82,0.0,1.0,0.0,1e-05]
[1777644013424,66.59,78741.62,0.0,1.0,0.0,1e-05]
[1777644014431,66.59,78744.52,0.0,1.0,0.0,1e-05]
[1777644015156,66.59,78744.52,0.0,1.0,0.0,1e-05]
[1777644015326,66.59,78744.52,0.0,1.0,0.0,1e-05]
[1777644015420,66.59,78744.52,0.0,1.0,0.0,1e-05]
[1777644015438,66.59,78751.94,0.0,1.0,0.0,1e-05]
[1777644016445,66.59,78767.04,0.0,1.0,0.0,1e-05]
[1777644017452,66.59,78785.13,0.0,1.0,0.0,1e-05]
[1777644018459,66.59,78790.43,0.0,1.0,0.0,1e-05]
[1777644019470,66.59,78774.6,0.0,1.0,0.0,1e-05]
[1777644020476,66.59,78767.21,0.0,1.0,0.0,1e-05]
[1777644021483,66.59,78765.22,0.0,1.0,0.0,1e-05]
[1777644022489,66.59,78771.12,0.0,1.0,0.0,1e-05]
[1777644024131,66.59,78771.12,0.0,1.0,0.0,1e-05]
[1777644024211,66.59,78779.48,0.0,1.0,0.0,1e-05]
[1777644024504,66.59,78774.51,0.0,1.0,0.0,1e-05]
[1777644025510,66.59,78771.17,0.0,1.0,0.0,1e-05]
[1777644026518,66.59,78765.34,0.0,1.0,0.0,1e-05]
[1777644028532,66.59,78760.3,0.0,1.0,0.0,1e-05]
[1777644029744,66.59,78760.3,0.0,1.0,0.0,1e-05]
[1777644029831,66.59,78738.12,0.0,1.0,0.0,1e-05]
[1777644030548,66.59,78734.78,0.0,1.0,0.0,1e-05]
[1777644031556,66.59,78743.77,0.0,1.0,0.0,1e-05]
[1777644032563,66.59,78753.95,0.0,1.0,0.0,1e-05]
[1777644033570,66.59,78756.39,0.0,1.0,0.0,1e-05]
[1777644035584,66.59,78752.88,0.0,1.0,0.0,1e-05]
[1777644036590,66.59,78748.77,0.0,1.0,0.0,1e-05]
[1777644037598,66.59,78744.02,0.0,1.0,0.0,1e-05]
[1777644040619,66.59,78741.84,0.0,1.0,0.0,1e-05]
[1777644042633,66.59,78748.47,0.0,1.0,0.0,1e-05]
[1777644043639,66.59,78751.57,0.0,1.0,0.0,1e-05]
[1777644044647,66.59,78754.28,0.0,1.0,0.0,1e-05]
[1777644046661,66.59,78751.63,0.0,1.0,0.0,1e-05]
[1777644047668,66.59,78749.01,0.0,1.0,0.0,1e-05]
[1777644048676,66.59,78745.19,0.0,1.0,0.0,1e-05]
[1777644049683,66.59,78726.47,0.0,1.0,0.0,1e-05]
[1777644050690,66.59,78727.15,0.0,1.0,0.0,1e-05]
[1777644051697,66.59,78735.89,0.0,1.0,0.0,1e-05]
[1777644052704,66.59,78740.07,0.0,1.0,0.0,1e-05]
[1777644056490,66.59,78739.43,0.0,1.0,0.0,1e-05]
[1777644056602,66.59,78739.34,0.0,1.0,0.0,1e-05]
[1777644056624,66.59,78739.34,0.0,1.0,0.0,1e-05]
[1777644056870,66.59,78739.34,0.0,1.0,0.0,1e-05]
[1777644056930,66.59,78738.16,0.0,1.0,0.0,1e-05]
[1777644057739,66.59,78729.19,0.0,1.0,0.0,1e-05]
[1777644058746,66.59,78716.85,0.0,1.0,0.0,1e-05]
[1777644059752,66.59,78714.63,0.0,1.0,0.0,1e-05]
[1777644060760,66.59,78712.02,0.0,1.0,0.0,1e-05]
[1777644061805,66.59,78724.31,0.0,1.0,0.0,1e-05]
[1777644062786,66.59,78730.15,0.0,1.0,0.0,1e-05]
[1777644063794,66.59,78723.57,0.0,1.0,0.0,1e-05]
[1777644065808,66.59,78725.29,0.0,1.0,0.0,1e-05]
[1777644066818,66.59,78729.01,0.0,1.0,0.0,1e-05]
[1777644068832,66.59,78723.53,0.0,1.0,0.0,1e-05]
[1777644070103,66.59,78723.53,0.0,1.0,0.0,1e-05]
[1777644070846,66.59,78718.25,0.0,1.0,0.0,1e-05]
[1777644074099,66.59,78716.71,0.0,1.0,0.0,1e-05]
[1777644074119,66.59,78713.73,0.0,1.0,0.0,1e-05]
[1777644074879,66.59,78721.82,0.0,1.0,0.0,1e-05]
[1777644075886,66.59,78729.31,0.0,1.0,0.0,1e-05]
[1777644076898,66.59,78728.11,0.0,1.0,0.0,1e-05]
[1777644077904,66.59,78732.25,0.0,1.0,0.0,1e-05]
[1777644080926,66.59,78726.68,0.0,1.0,0.0,1e-05]
[1777644081933,66.59,78717.56,0.0,1.0,0.0,1e-05]
[1777644082940,66.59,78707.96,0.0,1.0,0.0,1e-05]
[1777644083947,66.59,78702.78,0.0,1.0,0.0,1e-05]
[1777644084954,66.59,78701.07,0.0,1.0,0.0,1e-05]
[1777644088982,66.59,78706.31,0.0,1.0,0.0,1e-05]
[1777644092510,66.59,78705.1,0.0,1.0,0.0,1e-05]
[1777644092577,66.59,78707.5,0.0,1.0,0.0,1e-05]
[1777644092847,66.59,78707.5,0.0,1.0,0.0,1e-05]
[1777644093010,66.59,78715.57,0.0,1.0,0.0,1e-05]
[1777644094017,66.59,78725.95,0.0,1.0,0.0,1e-05]
[1777644095024,66.59,78730.05,0.0,1.0,0.0,1e-05]
[1777644096031,66.59,78732.74,0.0,1.0,0.0,1e-05]
[1777644097038,66.59,78742.01,0.0,1.0,0.0,1e-05]
[1777644098045,66.59,78755.74,0.0,1.0,0.0,1e-05]
[1777644099052,66.59,78755.66,0.0,1.0,0.0,1e-05]
[1777644100059,66.59,78749.19,0.0,1.0,0.0,1e-05]
[1777644102073,66.59,78745.83,0.0,1.0,0.0,1e-05]
[1777644103080,66.59,78741.54,0.0,1.0,0.0,1e-05]
[1777644105538,66.59,78740.88,0.0,1.0,0.0,1e-05]
[1777644105094,66.59,78745.9,0.0,1.0,0.0,1e-05]
[1777644105579,66.59,78745.9,0.0,1.0,0.0,1e-05]
[1777644105828,66.59,78745.9,0.0,1.0,0.0,1e-05]
[1777644106100,66.59,78748.67,0.0,1.0,0.0,1e-05]
[1777644107667,66.59,78749.08,0.0,1.0,0.0,1e-05]
[1777644107776,66.59,78749.08,0.0,1.0,0.0,1e-05]
[1777644107827,66.59,78749.08,0.0,1.0,0.0,1e-05]
[1777644108115,66.59,78751.33,0.0,1.0,0.0,1e-05]
[1777644109122,66.59,78754.76,0.0,1.0,0.0,1e-05]
[1777644110129,66.59,78759.13,0.0,1.0,0.0,1e-05]
[1777644111135,66.59,78754.45,0.0,1.0,0.0,1e-05]
[1777644112731,66.59,78753.9,0.0,1.0,0.0,1e-05]
[1777644112821,66.59,78753.9,0.0,1.0,0.0,1e-05]
[1777644113079,66.59,78753.9,0.0,1.0,0.0,1e-05]
[1777644113149,66.59,78754.37,0.0,1.0,0.0,1e-05]
[1777644114157,66.59,78757.18,0.0,1.0,0.0,1e-05]
[1777644115286,66.59,78757.18,0.0,1.0,0.0,1e-05]
[1777644115329,66.59,78757.18,0.0,1.0,0.0,1e-05]
[1777644115382,66.59,78757.18,0.0,1.0,0.0,1e-05]
[1777644116225,66.59,78757.67,0.0,1.0,0.0,1e-05]
[1777644116306,66.59,78724.09,0.0,1.0,0.0,1e-05]
[1777644116886,66.59,78724.09,0.0,1.0,0.0,1e-05]
[1777644117178,66.59,78712.73,0.0,1.0,0.0,1e-05]
[1777644118185,66.59,78711.17,0.0,1.0,0.0,1e-05]
[1777644119490,66.59,78711.17,0.0,1.0,0.0,1e-05]
[1777644120537,66.59,78710.46,0.0,1.0,0.0,1e-05]
[1777644120595,66.59,78710.21,0.0,1.0,0.0,1e-05]
[1777644121206,66.59,78710.85,0.0,1.0,0.0,1e-05]
[1777644122213,66.59,78714.09,0.0,1.0,0.0,1e-05]
[1777644123609,66.59,78713.44,0.0,1.0,0.0,1e-05]
[1777644129263,66.59,78709.03,0.0,1.0,0.0,1e-05]
[1777644134298,66.59,78709.11,0.0,1.0,0.0,1e-05]
[1777644135562,66.59,78709.11,0.0,1.0,0.0,1e-05]
[1777644135305,66.59,78704.02,0.0,1.0,0.0,1e-05]
[1777644135600,66.59,78704.02,0.0,1.0,0.0,1e-05]
[1777644135743,66.59,78704.02,0.0,1.0,0.0,1e-05]
[1777644135834,66.59,78704.02,0.0,1.0,0.0,1e-05]
[1777644136312,66.59,78703.98,0.0,1.0,0.0,1e-05]
[1777644137387,66.59,78703.98,0.0,1.0,0.0,1e-05]
[1777644137490,66.59,78703.98,0.0,1.0,0.0,1e-05]
[1777644137596,66.59,78703.98,0.0,1.0,0.0,1e-05]
[1777644138327,66.59,78706.52,0.0,1.0,0.0,1e-05]
[1777644139334,66.59,78697.64,0.0,1.0,0.0,1e-05]
[1777644140341,66.59,78691.3,0.0,1.0,0.0,1e-05]
[1777644141348,66.59,78696.32,0.0,1.0,0.0,1e-05]
[1777644142354,66.59,78700.74,0.0,1.0,0.0,1e-05]
[1777644143361,66.59,78702.49,0.0,1.0,0.0,1e-05]
[1777644143926,66.59,78702.49,0.0,1.0,0.0,1e-05]
[1777644144029,66.59,78702.49,0.0,1.0,0.0,1e-05]
[1777644144079,66.59,78702.49,0.0,1.0,0.0,1e-05]
[1777644144369,66.59,78700.93,0.0,1.0,0.0,1e-05]
[1777644144726,66.59,78700.93,0.0,1.0,0.0,1e-05]
[1777644144777,66.59,78700.93,0.0,1.0,0.0,1e-05]
[1777644144851,66.59,78700.93,0.0,1.0,0.0,1e-05]
[1777644145383,66.59,78697.4,0.0,1.0,0.0,1e-05]
[1777644145991,66.59,78697.4,0.0,1.0,0.0,1e-05]
[1777644146389,66.59,78681.79,0.0,1.0,0.0,1e-05]
[1777644148403,66.59,78687.66,0.0,1.0,0.0,1e-05]
[1777644149525,66.59,78687.66,0.0,1.0,0.0,1e-05]
[1777644151537,66.59,78686.54,0.0,1.0,0.0,1e-05]
[1777644151589,66.59,78686.54,0.0,1.0,0.0,1e-05]
[1777644151597,66.59,78686.54,0.0,1.0,0.0,1e-05]
[1777644151423,66.59,78686.55,0.0,1.0,0.0,1e-05]
[1777644152520,66.59,78686.55,0.0,1.0,0.0,1e-05]
[1777644152589,66.59,78686.55,0.0,1.0,0.0,1e-05]
[1777644152605,66.59,78686.55,0.0,1.0,0.0,1e-05]
[1777644152549,66.59,78685.63,0.0,1.0,0.0,1e-05]
[1777644152719,66.59,78685.63,0.0,1.0,0.0,1e-05]
[1777644152840,66.59,78685.63,0.0,1.0,0.0,1e-05]
[1777644153438,66.59,78683.67,0.0,1.0,0.0,1e-05]
[1777644154445,66.59,78685.4,0.0,1.0,0.0,1e-05]
[1777644155552,66.59,78685.4,0.0,1.0,0.0,1e-05]
[1777644155459,66.59,78676.4,0.0,1.0,0.0,1e-05]
[1777644157466,66.59,78659.35,0.0,1.0,0.0,1e-05]
[1777644158476,66.59,78654.67,0.0,1.0,0.0,1e-05]
[1777644159312,66.59,78654.67,0.0,1.0,0.0,1e-05]
[1777644159409,66.59,78654.67,0.0,1.0,0.0,1e-05]
[1777644159480,66.59,78652.96,0.0,1.0,0.0,1e-05]
[1777644160487,66.59,78630.44,0.0,1.0,0.0,1e-05]
[1777644160939,66.59,78630.44,0.0,1.0,0.0,1e-05]
[1777644161494,66.59,78627.79,0.0,1.0,0.0,1e-05]
[1777644161634,66.59,78627.79,0.0,1.0,0.0,1e-05]
[1777644162501,66.59,78631.18,0.0,1.0,0.0,1e-05]
[1777644163509,66.59,78626.08,0.0,1.0,0.0,1e-05]
[1777644163809,66.59,78626.08,0.0,1.0,0.0,1e-05]
[1777644164516,66.59,78624.8,0.0,1.0,0.0,1e-05]
[1777644164802,66.59,78624.8,0.0,1.0,0.0,1e-05]
[1777644164855,66.59,78624.8,0.0,1.0,0.0,1e-05]
[1777644165523,66.59,78626.57,0.0,1.0,0.0,1e-05]
[1777644165846,66.59,78626.57,0.0,1.0,0.0,1e-05]
[1777644165920,66.59,78626.57,0.0,1.0,0.0,1e-05]
[1777644166530,66.59,78628.83,0.0,1.0,0.0,1e-05]
[1777644169551,66.59,78625.01,0.0,1.0,0.0,1e-05]
[1777644169851,66.59,78625.01,0.0,1.0,0.0,1e-05]
[1777644169915,66.59,78625.01,0.0,1.0,0.0,1e-05]
[1777644170558,66.59,78624.94,0.0,1.0,0.0,1e-05]
[1777644171565,66.59,78627.72,0.0,1.0,0.0,1e-05]
[1777644172571,66.59,78629.49,0.0,1.0,0.0,1e-05]
[1777644173579,66.59,78627.42,0.0,1.0,0.0,1e-05]
[1777644173844,66.59,78627.42,0.0,1.0,0.0,1e-05]
[1777644173955,66.59,78627.42,0.0,1.0,0.0,1e-05]
[1777644174586,66.59,78629.84,0.0,1.0,0.0,1e-05]
[1777644175593,66.59,78631.93,0.0,1.0,0.0,1e-05]
[1777644176600,66.59,78639.23,0.0,1.0,0.0,1e-05]
[1777644177607,66.59,78643.95,0.0,1.0,0.0,1e-05]
[1777644177830,66.59,78643.95,0.0,1.0,0.0,1e-05]
[1777644177862,66.59,78643.95,0.0,1.0,0.0,1e-05]
[1777644178614,66.59,78641.92,0.0,1.0,0.0,1e-05]
[1777644179621,66.59,78639.6,0.0,1.0,0.0,1e-05]
[1777644181635,66.59,78636.02,0.0,1.0,0.0,1e-05]
[1777644181856,66.59,78636.02,0.0,1.0,0.0,1e-05]
[1777644181924,66.59,78636.02,0.0,1.0,0.0,1e-05]
[1777644182019,66.59,78636.02,0.0,1.0,0.0,1e-05]
[1777644182057,66.59,78636.02,0.0,1.0,0.0,1e-05]
[1777644182447,66.59,78636.02,0.0,1.0,0.0,1e-05]
[1777644182642,66.59,78646.25,0.0,1.0,0.0,1e-05]
[1777644183649,66.59,78668.56,0.0,1.0,0.0,1e-05]
[1777644184655,66.59,78675.04,0.0,1.0,0.0,1e-05]
[1777644185840,66.59,78675.04,0.0,1.0,0.0,1e-05]
[1777644186078,66.59,78675.04,0.0,1.0,0.0,1e-05]
[1777644186199,66.59,78675.04,0.0,1.0,0.0,1e-05]
[1777644186293,66.59,78679.08,0.0,1.0,0.0,1e-05]
[1777644186669,66.59,78681.39,0.0,1.0,0.0,1e-05]
[1777644188684,66.59,78676.44,0.0,1.0,0.0,1e-05]
[1777644189840,66.59,78676.44,0.0,1.0,0.0,1e-05]
[1777644190078,66.59,78676.44,0.0,1.0,0.0,1e-05]
[1777644190148,66.59,78670.13,0.0,1.0,0.0,1e-05]
[1777644190698,66.59,78672.46,0.0,1.0,0.0,1e-05]
[1777644191705,66.59,78674.46,0.0,1.0,0.0,1e-05]
[1777644194313,66.59,78675.41,0.0,1.0,0.0,1e-05]
[1777644194335,66.59,78675.41,0.0,1.0,0.0,1e-05]
[1777644194364,66.59,78675.41,0.0,1.0,0.0,1e-05]
[1777644194582,66.59,78675.41,0.0,1.0,0.0,1e-05]
[1777644194651,66.59,78674.46,0.0,1.0,0.0,1e-05]
[1777644195919,66.59,78675.64,0.0,1.0,0.0,1e-05]
[1777644195932,66.59,78645.0,0.0,1.0,0.0,1e-05]
[1777644196962,66.59,78645.0,0.0,1.0,0.0,1e-05]
[1777644196981,66.59,78627.07,0.0,1.0,0.0,1e-05]
[1777644197762,66.59,78633.64,0.0,1.0,0.0,1e-05]
[1777644199297,66.59,78633.64,0.0,1.0,0.0,1e-05]
[1777644200375,66.59,78634.44,0.0,1.0,0.0,1e-05]
[1777644200592,66.59,78634.44,0.0,1.0,0.0,1e-05]
[1777644200399,66.59,78635.86,0.0,1.0,0.0,1e-05]
[1777644205684,66.59,78634.51,0.0,1.0,0.0,1e-05]
[1777644205810,66.59,78634.51,0.0,1.0,0.0,1e-05]
[1777644205831,66.59,78634.51,0.0,1.0,0.0,1e-05]
[1777644208841,66.59,78632.01,0.0,1.0,0.0,1e-05]
[1777644209674,66.59,78632.01,0.0,1.0,0.0,1e-05]
[1777644209687,66.59,78632.01,0.0,1.0,0.0,1e-05]
[1777644209840,66.59,78632.01,0.0,1.0,0.0,1e-05]
[1777644209848,66.59,78630.01,0.0,1.0,0.0,1e-05]
[1777644210855,66.59,78632.91,0.0,1.0,0.0,1e-05]
[1777644211861,66.59,78633.91,0.0,1.0,0.0,1e-05]
[1777644212944,66.59,78633.91,0.0,1.0,0.0,1e-05]
[1777644213007,66.59,78633.91,0.0,1.0,0.0,1e-05]
[1777644213082,66.59,78633.91,0.0,1.0,0.0,1e-05]
[1777644216946,66.59,78634.46,0.0,1.0,0.0,1e-05]
[1777644217061,66.59,78634.46,0.0,1.0,0.0,1e-05]
[1777644217090,66.59,78634.46,0.0,1.0,0.0,1e-05]
[1777644217214,66.59,78634.46,0.0,1.0,0.0,1e-05]
[1777644217314,66.59,78635.55,0.0,1.0,0.0,1e-05]
[1777644219331,66.59,78635.06,0.0,1.0,0.0,1e-05]
[1777644219583,66.59,78635.06,0.0,1.0,0.0,1e-05]
[1777644219723,66.59,78634.93,0.0,1.0,0.0,1e-05]
[1777644219918,66.59,78633.47,0.0,1.0,0.0,1e-05]
[1777644220926,66.59,78636.19,0.0,1.0,0.0,1e-05]
[1777644223347,66.59,78635.77,0.0,1.0,0.0,1e-05]
[1777644223388,66.59,78635.77,0.0,1.0,0.0,1e-05]
[1777644223504,66.59,78635.77,0.0,1.0,0.0,1e-05]
[1777644223584,66.59,78635.77,0.0,1.0,0.0,1e-05]
[1777644223625,66.59,78635.77,0.0,1.0,0.0,1e-05]
[1777644223678,66.59,78636.15,0.0,1.0,0.0,1e-05]
[1777644225960,66.59,78634.46,0.0,1.0,0.0,1e-05]
[1777644228401,66.59,78634.29,0.0,1.0,0.0,1e-05]
[1777644228498,66.59,78668.25,0.0,1.0,0.0,1e-05]
[1777644229293,66.59,78668.25,0.0,1.0,0.0,1e-05]
[1777644229383,66.59,78682.4,0.0,1.0,0.0,1e-05]
[1777644229989,66.59,78681.45,0.0,1.0,0.0,1e-05]
[1777644231393,66.59,78681.45,0.0,1.0,0.0,1e-05]
[1777644231449,66.59,78681.89,0.0,1.0,0.0,1e-05]
[1777644232511,66.59,78681.89,0.0,1.0,0.0,1e-05]
[1777644232588,66.59,78681.89,0.0,1.0,0.0,1e-05]
[1777644232681,66.59,78683.29,0.0,1.0,0.0,1e-05]
[1777644233011,66.59,78685.15,0.0,1.0,0.0,1e-05]
[1777644234018,66.59,78687.32,0.0,1.0,0.0,1e-05]
[1777644235026,66.59,78695.33,0.0,1.0,0.0,1e-05]
[1777644237040,66.59,78695.61,0.0,1.0,0.0,1e-05]
[1777644238046,66.59,78698.42,0.0,1.0,0.0,1e-05]
[1777644239054,66.59,78705.37,0.0,1.0,0.0,1e-05]
[1777644241068,66.59,78707.63,0.0,1.0,0.0,1e-05]
[1777644242075,66.59,78704.39,0.0,1.0,0.0,1e-05]
[1777644245096,66.59,78706.75,0.0,1.0,0.0,1e-05]
[1777644248116,66.59,78708.54,0.0,1.0,0.0,1e-05]
[1777644249124,66.59,78709.99,0.0,1.0,0.0,1e-05]
[1777644249729,66.59,78709.99,0.0,1.0,0.0,1e-05]
[1777644249792,66.59,78709.99,0.0,1.0,0.0,1e-05]
[1777644249833,66.59,78709.99,0.0,1.0,0.0,1e-05]
[1777644249947,66.59,78709.99,0.0,1.0,0.0,1e-05]
[1777644250680,66.59,78709.99,0.0,1.0,0.0,1e-05]
[1777644250130,66.59,78710.49,0.0,1.0,0.0,1e-05]
[1777644250798,66.59,78710.49,0.0,1.0,0.0,1e-05]
[1777644250832,66.59,78710.49,0.0,1.0,0.0,1e-05]
[1777644251138,66.59,78709.13,0.0,1.0,0.0,1e-05]
[1777644252145,66.59,78706.48,0.0,1.0,0.0,1e-05]
[1777644253335,66.59,78706.48,0.0,1.0,0.0,1e-05]
[1777644253592,66.59,78706.48,0.0,1.0,0.0,1e-05]
[1777644253683,66.59,78706.48,0.0,1.0,0.0,1e-05]
[1777644253688,66.59,78704.74,0.0,1.0,0.0,1e-05]
[1777644253771,66.59,78704.74,0.0,1.0,0.0,1e-05]
[1777644253834,66.59,78704.74,0.0,1.0,0.0,1e-05]
[1777644253899,66.59,78704.74,0.0,1.0,0.0,1e-05]
[1777644254168,66.59,78699.18,0.0,1.0,0.0,1e-05]
[1777644254886,66.59,78699.18,0.0,1.0,0.0,1e-05]
[1777644255167,66.59,78653.16,0.0,1.0,0.0,1e-05]
[1777644256046,66.59,78653.16,0.0,1.0,0.0,1e-05]
[1777644256174,66.59,78639.45,0.0,1.0,0.0,1e-05]
[1777644257181,66.59,78639.47,0.0,1.0,0.0,1e-05]
[1777644258251,66.59,78639.47,0.0,1.0,0.0,1e-05]
[1777644258335,66.59,78638.82,0.0,1.0,0.0,1e-05]
[1777644264237,66.59,78637.01,0.0,1.0,0.0,1e-05]
[1777644265593,66.59,78637.01,0.0,1.0,0.0,1e-05]
[1777644265841,66.59,78637.58,0.0,1.0,0.0,1e-05]
[1777644269272,66.59,78640.47,0.0,1.0,0.0,1e-05]
[1777644271286,66.59,78641.28,0.0,1.0,0.0,1e-05]
[1777644273759,66.59,78639.99,0.0,1.0,0.0,1e-05]
[1777644273830,66.59,78639.99,0.0,1.0,0.0,1e-05]
[1777644273869,66.59,78639.99,0.0,1.0,0.0,1e-05]
[1777644274307,66.59,78637.65,0.0,1.0,0.0,1e-05]
[1777644275156,66.59,78637.65,0.0,1.0,0.0,1e-05]
[1777644275212,66.59,78637.65,0.0,1.0,0.0,1e-05]
[1777644275327,66.59,78637.65,0.0,1.0,0.0,1e-05]
[1777644275378,66.59,78634.85,0.0,1.0,0.0,1e-05]
[1777644278336,66.59,78636.58,0.0,1.0,0.0,1e-05]
[1777644279343,66.59,78634.97,0.0,1.0,0.0,1e-05]
[1777644280101,66.59,78634.97,0.0,1.0,0.0,1e-05]
[1777644280169,66.59,78634.97,0.0,1.0,0.0,1e-05]
[1777644280339,66.59,78634.97,0.0,1.0,0.0,1e-05]
[1777644280418,66.59,78634.97,0.0,1.0,0.0,1e-05]
[1777644280540,66.59,78634.97,0.0,1.0,0.0,1e-05]
[1777644280590,66.59,78634.97,0.0,1.0,0.0,1e-05]
[1777644280685,66.59,78634.97,0.0,1.0,0.0,1e-05]
[1777644280636,66.59,78636.09,0.0,1.0,0.0,1e-05]
[1777644280834,66.59,78636.09,0.0,1.0,0.0,1e-05]
[1777644282364,66.59,78639.79,0.0,1.0,0.0,1e-05]
[1777644284342,66.59,78640.7,0.0,1.0,0.0,1e-05]
[1777644284586,66.59,78640.7,0.0,1.0,0.0,1e-05]
[1777644284657,66.59,78640.7,0.0,1.0,0.0,1e-05]
[1777644284684,66.59,78640.33,0.0,1.0,0.0,1e-05]
[1777644285385,66.59,78636.73,0.0,1.0,0.0,1e-05]
[1777644286290,66.59,78636.73,0.0,1.0,0.0,1e-05]
[1777644286321,66.59,78636.73,0.0,1.0,0.0,1e-05]
[1777644286349,66.59,78636.73,0.0,1.0,0.0,1e-05]
[1777644288345,66.59,78635.49,0.0,1.0,0.0,1e-05]
[1777644288592,66.59,78635.49,0.0,1.0,0.0,1e-05]
[1777644288645,66.59,78635.49,0.0,1.0,0.0,1e-05]
[1777644288679,66.59,78635.93,0.0,1.0,0.0,1e-05]
[1777644290420,66.59,78634.51,0.0,1.0,0.0,1e-05]
[1777644291473,66.59,78634.51,0.0,1.0,0.0,1e-05]
[1777644291580,66.59,78634.51,0.0,1.0,0.0,1e-05]
[1777644292349,66.59,78633.3,0.0,1.0,0.0,1e-05]
[1777644292585,66.59,78633.3,0.0,1.0,0.0,1e-05]
[1777644292720,66.59,78633.3,0.0,1.0,0.0,1e-05]
[1777644292678,66.59,78635.41,0.0,1.0,0.0,1e-05]
[1777644293741,66.59,78635.41,0.0,1.0,0.0,1e-05]
[1777644293440,66.59,78648.77,0.0,1.0,0.0,1e-05]
[1777644294447,66.59,78660.75,0.0,1.0,0.0,1e-05]
[1777644295460,66.59,78673.44,0.0,1.0,0.0,1e-05]
[1777644296463,66.59,78676.86,0.0,1.0,0.0,1e-05]
[1777644297201,66.59,78676.86,0.0,1.0,0.0,1e-05]
[1777644297333,66.59,78676.86,0.0,1.0,0.0,1e-05]
[1777644297470,66.59,78676.78,0.0,1.0,0.0,1e-05]
[1777644298477,66.59,78680.9,0.0,1.0,0.0,1e-05]
[1777644299352,66.59,78680.9,0.0,1.0,0.0,1e-05]
[1777644299579,66.59,78680.9,0.0,1.0,0.0,1e-05]
[1777644299698,66.59,78680.9,0.0,1.0,0.0,1e-05]
[1777644299710,66.59,78679.99,0.0,1.0,0.0,1e-05]
[1777644303339,66.59,78680.82,0.0,1.0,0.0,1e-05]
[1777644303582,66.59,78680.82,0.0,1.0,0.0,1e-05]
[1777644303645,66.59,78680.82,0.0,1.0,0.0,1e-05]
[1777644303677,66.59,78681.37,0.0,1.0,0.0,1e-05]
[1777644305526,66.59,78673.47,0.0,1.0,0.0,1e-05]
[1777644306532,66.59,78667.02,0.0,1.0,0.0,1e-05]
[1777644307377,66.59,78667.02,0.0,1.0,0.0,1e-05]
[1777644307577,66.59,78667.02,0.0,1.0,0.0,1e-05]
[1777644307756,66.59,78667.02,0.0,1.0,0.0,1e-05]
[1777644307668,66.59,78648.74,0.0,1.0,0.0,1e-05]
[1777644308547,66.59,78644.45,0.0,1.0,0.0,1e-05]
[1777644309554,66.59,78644.13,0.0,1.0,0.0,1e-05]
[1777644310561,66.59,78641.1,0.0,1.0,0.0,1e-05]
[1777644311329,66.59,78641.1,0.0,1.0,0.0,1e-05]
[1777644311579,66.59,78641.1,0.0,1.0,0.0,1e-05]
[1777644311703,66.59,78641.1,0.0,1.0,0.0,1e-05]
[1777644311645,66.59,78638.43,0.0,1.0,0.0,1e-05]
[1777644312575,66.59,78639.72,0.0,1.0,0.0,1e-05]
[1777644315332,66.59,78638.81,0.0,1.0,0.0,1e-05]
[1777644315590,66.59,78638.81,0.0,1.0,0.0,1e-05]
[1777644315704,66.59,78638.81,0.0,1.0,0.0,1e-05]
[1777644315684,66.59,78637.25,0.0,1.0,0.0,1e-05]
[1777644317610,66.59,78635.3,0.0,1.0,0.0,1e-05]
[1777644318617,66.59,78621.62,0.0,1.0,0.0,1e-05]
[1777644319335,66.59,78621.62,0.0,1.0,0.0,1e-05]
[1777644319580,66.59,78621.62,0.0,1.0,0.0,1e-05]
[1777644319699,66.59,78621.62,0.0,1.0,0.0,1e-05]
[1777644319747,66.59,78616.37,0.0,1.0,0.0,1e-05]
[1777644321240,66.59,78616.79,0.0,1.0,0.0,1e-05]
[1777644321341,66.59,78616.79,0.0,1.0,0.0,1e-05]
[1777644321349,66.59,78616.79,0.0,1.0,0.0,1e-05]
[1777644321579,66.59,78616.79,0.0,1.0,0.0,1e-05]
[1777644322645,66.59,78623.15,0.0,1.0,0.0,1e-05]
[1777644323339,66.59,78623.15,0.0,1.0,0.0,1e-05]
[1777644323580,66.59,78623.15,0.0,1.0,0.0,1e-05]
[1777644323699,66.59,78623.15,0.0,1.0,0.0,1e-05]
[1777644323652,66.59,78620.72,0.0,1.0,0.0,1e-05]
[1777644324658,66.59,78618.52,0.0,1.0,0.0,1e-05]
[1777644325640,66.59,78618.52,0.0,1.0,0.0,1e-05]
[1777644325692,66.59,78618.52,0.0,1.0,0.0,1e-05]
[1777644325831,66.59,78619.02,0.0,1.0,0.0,1e-05]
[1777644326979,66.59,78619.3,0.0,1.0,0.0,1e-05]
[1777644327071,66.59,78619.3,0.0,1.0,0.0,1e-05]
[1777644327085,66.59,78619.3,0.0,1.0,0.0,1e-05]
[1777644327680,66.59,78623.66,0.0,1.0,0.0,1e-05]
[1777644328687,66.59,78625.39,0.0,1.0,0.0,1e-05]
[1777644329076,66.59,78625.39,0.0,1.0,0.0,1e-05]
[1777644329149,66.59,78625.39,0.0,1.0,0.0,1e-05]
[1777644329271,66.59,78625.39,0.0,1.0,0.0,1e-05]
[1777644329337,66.59,78625.39,0.0,1.0,0.0,1e-05]
[1777644329392,66.59,78625.39,0.0,1.0,0.0,1e-05]
[1777644330701,66.59,78622.02,0.0,1.0,0.0,1e-05]
[1777644331339,66.59,78622.02,0.0,1.0,0.0,1e-05]
[1777644331582,66.59,78622.02,0.0,1.0,0.0,1e-05]
[1777644331608,66.59,78622.02,0.0,1.0,0.0,1e-05]
[1777644331720,66.59,78622.02,0.0,1.0,0.0,1e-05]
[1777644331708,66.59,78621.47,0.0,1.0,0.0,1e-05]
[1777644331830,66.59,78621.47,0.0,1.0,0.0,1e-05]
[1777644331942,66.59,78621.47,0.0,1.0,0.0,1e-05]
[1777644335334,66.59,78621.13,0.0,1.0,0.0,1e-05]
[1777644335590,66.59,78621.13,0.0,1.0,0.0,1e-05]
[1777644335707,66.59,78621.13,0.0,1.0,0.0,1e-05]
[1777644336871,66.59,78620.48,0.0,1.0,0.0,1e-05]
[1777644336986,66.59,78620.48,0.0,1.0,0.0,1e-05]
[1777644337081,66.59,78620.48,0.0,1.0,0.0,1e-05]
[1777644337180,66.59,78620.48,0.0,1.0,0.0,1e-05]
[1777644337303,66.59,78620.48,0.0,1.0,0.0,1e-05]
[1777644337331,66.59,78620.48,0.0,1.0,0.0,1e-05]
[1777644337411,66.59,78620.48,0.0,1.0,0.0,1e-05]
[1777644337751,66.59,78619.95,0.0,1.0,0.0,1e-05]
[1777644338758,66.59,78617.83,0.0,1.0,0.0,1e-05]
[1777644339076,66.59,78617.83,0.0,1.0,0.0,1e-05]
[1777644339134,66.59,78617.83,0.0,1.0,0.0,1e-05]
[1777644339333,66.59,78617.83,0.0,1.0,0.0,1e-05]
[1777644339422,66.59,78617.83,0.0,1.0,0.0,1e-05]
[1777644339765,66.59,78616.16,0.0,1.0,0.0,1e-05]
[1777644340772,66.59,78605.24,0.0,1.0,0.0,1e-05]
[1777644341335,66.59,78605.24,0.0,1.0,0.0,1e-05]
[1777644341580,66.59,78605.24,0.0,1.0,0.0,1e-05]
[1777644341604,66.59,78605.24,0.0,1.0,0.0,1e-05]
[1777644341779,66.59,78605.85,0.0,1.0,0.0,1e-05]
[1777644345336,66.59,78606.73,0.0,1.0,0.0,1e-05]
[1777644345587,66.59,78606.73,0.0,1.0,0.0,1e-05]
[1777644345653,66.59,78606.73,0.0,1.0,0.0,1e-05]
[1777644345745,66.59,78606.73,0.0,1.0,0.0,1e-05]
[1777644345807,66.59,78609.19,0.0,1.0,0.0,1e-05]
[1777644347771,66.59,78609.19,0.0,1.0,0.0,1e-05]
[1777644346814,66.59,78613.2,0.0,1.0,0.0,1e-05]
[1777644347827,66.59,78613.2,0.0,1.0,0.0,1e-05]
[1777644347935,66.59,78613.2,0.0,1.0,0.0,1e-05]
[1777644348643,66.59,78613.2,0.0,1.0,0.0,1e-05]
[1777644348695,66.59,78613.2,0.0,1.0,0.0,1e-05]
[1777644348734,66.59,78602.59,0.0,1.0,0.0,1e-05]
[1777644348830,66.59,78602.59,0.0,1.0,0.0,1e-05]
[1777644348968,66.59,78602.59,0.0,1.0,0.0,1e-05]
[1777644349126,66.59,78601.04,0.0,1.0,0.0,1e-05]
[1777644351249,66.59,78601.64,0.0,1.0,0.0,1e-05]
[1777644351308,66.59,78601.64,0.0,1.0,0.0,1e-05]
[1777644351339,66.59,78601.64,0.0,1.0,0.0,1e-05]
[1777644351454,66.59,78601.64,0.0,1.0,0.0,1e-05]
[1777644351580,66.59,78601.64,0.0,1.0,0.0,1e-05]
[1777644351697,66.59,78601.64,0.0,1.0,0.0,1e-05]
[1777644351792,66.59,78604.07,0.0,1.0,0.0,1e-05]
[1777644351850,66.59,78601.61,0.0,1.0,0.0,1e-05]
[1777644353339,66.59,78601.61,0.0,1.0,0.0,1e-05]
[1777644353585,66.59,78601.61,0.0,1.0,0.0,1e-05]
[1777644353702,66.59,78601.61,0.0,1.0,0.0,1e-05]
[1777644353864,66.59,78604.19,0.0,1.0,0.0,1e-05]
[1777644355340,66.59,78604.19,0.0,1.0,0.0,1e-05]
[1777644355581,66.59,78604.19,0.0,1.0,0.0,1e-05]
[1777644355703,66.59,78604.19,0.0,1.0,0.0,1e-05]
[1777644355797,66.59,78604.31,0.0,1.0,0.0,1e-05]
[1777644357110,66.59,78604.54,0.0,1.0,0.0,1e-05]
[1777644357287,66.59,78604.54,0.0,1.0,0.0,1e-05]
[1777644357564,66.59,78604.54,0.0,1.0,0.0,1e-05]
[1777644357635,66.59,78605.67,0.0,1.0,0.0,1e-05]
[1777644357834,66.59,78605.67,0.0,1.0,0.0,1e-05]
[1777644357924,66.59,78605.67,0.0,1.0,0.0,1e-05]
[1777644358077,66.59,78605.67,0.0,1.0,0.0,1e-05]
[1777644358251,66.59,78605.67,0.0,1.0,0.0,1e-05]
[1777644358259,66.59,78623.16,0.0,1.0,0.0,1e-05]
[1777644358899,66.59,78624.66,0.0,1.0,0.0,1e-05]
[1777644360782,66.59,78630.33,0.0,1.0,0.0,1e-05]
[1777644360913,66.59,78631.43,0.0,1.0,0.0,1e-05]
[1777644362927,66.59,78632.62,0.0,1.0,0.0,1e-05]
[1777644364386,66.59,78632.62,0.0,1.0,0.0,1e-05]
[1777644364439,66.59,78632.62,0.0,1.0,0.0,1e-05]
[1777644364578,66.59,78632.62,0.0,1.0,0.0,1e-05]
[1777644365948,66.59,78636.04,0.0,1.0,0.0,1e-05]
[1777644367962,66.59,78635.37,0.0,1.0,0.0,1e-05]
[1777644371990,66.59,78634.22,0.0,1.0,0.0,1e-05]
[1777644375012,66.59,78635.72,0.0,1.0,0.0,1e-05]
[1777644376019,66.59,78633.91,0.0,1.0,0.0,1e-05]
[1777644377200,66.59,78633.91,0.0,1.0,0.0,1e-05]
[1777644377316,66.59,78633.91,0.0,1.0,0.0,1e-05]
[1777644378033,66.59,78631.48,0.0,1.0,0.0,1e-05]
[1777644379694,66.59,78631.48,0.0,1.0,0.0,1e-05]
[1777644379704,66.59,78630.46,0.0,1.0,0.0,1e-05]
[1777644381431,66.59,78632.39,0.0,1.0,0.0,1e-05]
[1777644381852,66.59,78632.39,0.0,1.0,0.0,1e-05]
[1777644382079,66.59,78632.39,0.0,1.0,0.0,1e-05]
[1777644384075,66.59,78636.07,0.0,1.0,0.0,1e-05]
[1777644385152,66.59,78636.07,0.0,1.0,0.0,1e-05]
[1777644385190,66.59,78639.35,0.0,1.0,0.0,1e-05]
[1777644387096,66.59,78645.84,0.0,1.0,0.0,1e-05]
[1777644388444,66.59,78645.84,0.0,1.0,0.0,1e-05]
[1777644388451,66.59,78650.97,0.0,1.0,0.0,1e-05]
[1777644389330,66.59,78650.97,0.0,1.0,0.0,1e-05]
[1777644389415,66.59,78651.76,0.0,1.0,0.0,1e-05]
[1777644390117,66.59,78652.72,0.0,1.0,0.0,1e-05]
[1777644391124,66.59,78651.13,0.0,1.0,0.0,1e-05]
[1777644396159,66.59,78650.64,0.0,1.0,0.0,1e-05]
[1777644397165,66.59,78653.93,0.0,1.0,0.0,1e-05]
[1777644398291,66.59,78653.93,0.0,1.0,0.0,1e-05]
[1777644398781,66.59,78654.95,0.0,1.0,0.0,1e-05]
[1777644401194,66.59,78660.87,0.0,1.0,0.0,1e-05]
[1777644402201,66.59,78663.23,0.0,1.0,0.0,1e-05]
[1777644404215,66.59,78661.82,0.0,1.0,0.0,1e-05]
[1777644405222,66.59,78662.46,0.0,1.0,0.0,1e-05]
[1777644407235,66.59,78661.67,0.0,1.0,0.0,1e-05]
[1777644408243,66.59,78664.42,0.0,1.0,0.0,1e-05]
[1777644409250,66.59,78663.17,0.0,1.0,0.0,1e-05]
[1777644410257,66.59,78664.08,0.0,1.0,0.0,1e-05]
[1777644411264,66.59,78665.54,0.0,1.0,0.0,1e-05]
[1777644414284,66.59,78669.92,0.0,1.0,0.0,1e-05]
[1777644415292,66.59,78676.42,0.0,1.0,0.0,1e-05]
[1777644416298,66.59,78678.41,0.0,1.0,0.0,1e-05]
[1777644418315,66.59,78675.82,0.0,1.0,0.0,1e-05]
[1777644423348,66.59,78675.51,0.0,1.0,0.0,1e-05]
[1777644424355,66.59,78676.13,0.0,1.0,0.0,1e-05]
[1777644427376,66.59,78677.66,0.0,1.0,0.0,1e-05]
[1777644429390,66.59,78682.15,0.0,1.0,0.0,1e-05]
[1777644430397,66.59,78682.92,0.0,1.0,0.0,1e-05]
[1777644432410,66.59,78684.78,0.0,1.0,0.0,1e-05]
[1777644438453,66.59,78684.85,0.0,1.0,0.0,1e-05]
[1777644442481,66.59,78682.57,0.0,1.0,0.0,1e-05]
[1777644446509,66.59,78684.53,0.0,1.0,0.0,1e-05]
[1777644448522,66.59,78685.39,0.0,1.0,0.0,1e-05]
[1777644451543,66.59,78684.06,0.0,1.0,0.0,1e-05]
[1777644453558,66.59,78682.21,0.0,1.0,0.0,1e-05]
[1777644455572,66.59,78684.99,0.0,1.0,0.0,1e-05]
[1777644460607,66.59,78685.6,0.0,1.0,0.0,1e-05]
[1777644461614,66.59,78686.57,0.0,1.0,0.0,1e-05]
[1777644462769,66.59,78688.56,0.0,1.0,0.0,1e-05]
[1777644463628,66.59,78692.35,0.0,1.0,0.0,1e-05]
[1777644464635,66.59,78699.41,0.0,1.0,0.0,1e-05]
[1777644465130,66.59,78699.41,0.0,1.0,0.0,1e-05]
[1777644465150,66.59,78699.41,0.0,1.0,0.0,1e-05]
[1777644465251,66.59,78699.41,0.0,1.0,0.0,1e-05]
[1777644465364,66.59,78699.41,0.0,1.0,0.0,1e-05]
[1777644465587,66.59,78699.41,0.0,1.0,0.0,1e-05]
[1777644465643,66.59,78702.68,0.0,1.0,0.0,1e-05]
[1777644466649,66.59,78703.34,0.0,1.0,0.0,1e-05]
[1777644467656,66.59,78708.44,0.0,1.0,0.0,1e-05]
[1777644468664,66.59,78709.87,0.0,1.0,0.0,1e-05]
[1777644469671,66.59,78712.6,0.0,1.0,0.0,1e-05]
[1777644470678,66.59,78711.74,0.0,1.0,0.0,1e-05]
[1777644471694,66.59,78710.87,0.0,1.0,0.0,1e-05]
[1777644472290,66.59,78710.87,0.0,1.0,0.0,1e-05]
[1777644472696,66.59,78697.92,0.0,1.0,0.0,1e-05]
[1777644474710,66.59,78698.68,0.0,1.0,0.0,1e-05]
[1777644475717,66.59,78696.02,0.0,1.0,0.0,1e-05]
[1777644476724,66.59,78693.93,0.0,1.0,0.0,1e-05]
[1777644477325,66.59,78693.93,0.0,1.0,0.0,1e-05]
[1777644477731,66.59,78690.13,0.0,1.0,0.0,1e-05]
[1777644480752,66.59,78684.06,0.0,1.0,0.0,1e-05]
[1777644481008,66.59,78684.06,0.0,1.0,0.0,1e-05]
[1777644481761,66.59,78674.2,0.0,1.0,0.0,1e-05]
[1777644482768,66.59,78670.26,0.0,1.0,0.0,1e-05]
[1777644483775,66.59,78667.14,0.0,1.0,0.0,1e-05]
[1777644484782,66.59,78668.33,0.0,1.0,0.0,1e-05]
[1777644485789,66.59,78666.9,0.0,1.0,0.0,1e-05]
[1777644486796,66.59,78669.7,0.0,1.0,0.0,1e-05]
[1777644487803,66.59,78671.55,0.0,1.0,0.0,1e-05]
[1777644488810,66.59,78675.57,0.0,1.0,0.0,1e-05]
[1777644491831,66.59,78673.79,0.0,1.0,0.0,1e-05]
[1777644492838,66.59,78667.36,0.0,1.0,0.0,1e-05]
[1777644493845,66.59,78666.66,0.0,1.0,0.0,1e-05]
[1777644494852,66.59,78664.99,0.0,1.0,0.0,1e-05]
[1777644495859,66.59,78665.8,0.0,1.0,0.0,1e-05]
[1777644497873,66.59,78668.44,0.0,1.0,0.0,1e-05]
[1777644500894,66.59,78664.87,0.0,1.0,0.0,1e-05]
[1777644502908,66.59,78669.43,0.0,1.0,0.0,1e-05]
[1777644503915,66.59,78677.72,0.0,1.0,0.0,1e-05]
[1777644504922,66.59,78688.84,0.0,1.0,0.0,1e-05]
[1777644505929,66.59,78691.55,0.0,1.0,0.0,1e-05]
[1777644506936,66.59,78692.2,0.0,1.0,0.0,1e-05]
[1777644508950,66.59,78692.99,0.0,1.0,0.0,1e-05]
[1777644509957,66.59,78691.12,0.0,1.0,0.0,1e-05]
[1777644510964,66.59,78689.21,0.0,1.0,0.0,1e-05]
[1777644512978,66.59,78692.4,0.0,1.0,0.0,1e-05]
[1777644513985,66.59,78693.04,0.0,1.0,0.0,1e-05]
[1777644514992,66.59,78689.76,0.0,1.0,0.0,1e-05]
[1777644515999,66.59,78686.46,0.0,1.0,0.0,1e-05]
[1777644517006,66.59,78687.13,0.0,1.0,0.0,1e-05]
[1777644519020,66.59,78686.34,0.0,1.0,0.0,1e-05]
[1777644520027,66.59,78687.28,0.0,1.0,0.0,1e-05]
[1777644521034,66.59,78688.9,0.0,1.0,0.0,1e-05]
[1777644522041,66.59,78697.64,0.0,1.0,0.0,1e-05]
[1777644523048,66.59,78699.18,0.0,1.0,0.0,1e-05]
[1777644524054,66.59,78701.38,0.0,1.0,0.0,1e-05]
[1777644525062,66.59,78703.42,0.0,1.0,0.0,1e-05]
[1777644526069,66.59,78706.33,0.0,1.0,0.0,1e-05]
[1777644527076,66.59,78707.12,0.0,1.0,0.0,1e-05]
[1777644528083,66.59,78708.43,0.0,1.0,0.0,1e-05]
[1777644531104,66.59,78704.64,0.0,1.0,0.0,1e-05]
[1777644532110,66.59,78701.99,0.0,1.0,0.0,1e-05]
[1777644533118,66.59,78703.32,0.0,1.0,0.0,1e-05]
[1777644535132,66.59,78699.31,0.0,1.0,0.0,1e-05]
[1777644536139,66.59,78700.55,0.0,1.0,0.0,1e-05]
[1777644537145,66.59,78701.47,0.0,1.0,0.0,1e-05]
[1777644539160,66.59,78703.15,0.0,1.0,0.0,1e-05]
[1777644543188,66.59,78702.31,0.0,1.0,0.0,1e-05]
[1777644545202,66.59,78709.92,0.0,1.0,0.0,1e-05]
[1777644546209,66.59,78712.07,0.0,1.0,0.0,1e-05]
[1777644548222,66.59,78707.92,0.0,1.0,0.0,1e-05]
[1777644549230,66.59,78704.78,0.0,1.0,0.0,1e-05]
[1777644550237,66.59,78702.46,0.0,1.0,0.0,1e-05]
[1777644551244,66.59,78704.35,0.0,1.0,0.0,1e-05]
[1777644553258,66.59,78703.3,0.0,1.0,0.0,1e-05]
[1777644554265,66.59,78702.49,0.0,1.0,0.0,1e-05]
[1777644555271,66.59,78703.8,0.0,1.0,0.0,1e-05]
[1777644557286,66.59,78704.87,0.0,1.0,0.0,1e-05]
[1777644558293,66.59,78702.79,0.0,1.0,0.0,1e-05]
[1777644559300,66.59,78704.09,0.0,1.0,0.0,1e-05]
[1777644560307,66.59,78705.19,0.0,1.0,0.0,1e-05]
[1777644565341,66.59,78705.48,0.0,1.0,0.0,1e-05]
[1777644569369,66.59,78704.36,0.0,1.0,0.0,1e-05]
[1777644570377,66.59,78705.82,0.0,1.0,0.0,1e-05]
[1777644571383,66.59,78704.01,0.0,1.0,0.0,1e-05]
[1777644573398,66.59,78702.23,0.0,1.0,0.0,1e-05]
[1777644575412,66.59,78692.76,0.0,1.0,0.0,1e-05]
[1777644576419,66.59,78687.84,0.0,1.0,0.0,1e-05]
[1777644578433,66.59,78686.47,0.0,1.0,0.0,1e-05]
[1777644579440,66.59,78691.93,0.0,1.0,0.0,1e-05]
[1777644581518,66.59,78691.19,0.0,1.0,0.0,1e-05]
[1777644582461,66.59,78690.3,0.0,1.0,0.0,1e-05]
[1777644583468,66.59,78692.15,0.0,1.0,0.0,1e-05]
[1777644584474,66.59,78693.88,0.0,1.0,0.0,1e-05]
[1777644589510,66.59,78692.44,0.0,1.0,0.0,1e-05]
[1777644591526,66.59,78693.18,0.0,1.0,0.0,1e-05]
[1777644592533,66.59,78691.34,0.0,1.0,0.0,1e-05]
[1777644593540,66.59,78689.0,0.0,1.0,0.0,1e-05]
[1777644594547,66.59,78668.47,0.0,1.0,0.0,1e-05]
[1777644595554,66.59,78658.88,0.0,1.0,0.0,1e-05]
[1777644596561,66.59,78657.27,0.0,1.0,0.0,1e-05]
[1777644598575,66.59,78656.2,0.0,1.0,0.0,1e-05]
[1777644599582,66.59,78653.66,0.0,1.0,0.0,1e-05]
[1777644600589,66.59,78651.64,0.0,1.0,0.0,1e-05]
[1777644602603,66.59,78650.91,0.0,1.0,0.0,1e-05]
[1777644603610,66.59,78650.15,0.0,1.0,0.0,1e-05]
[1777644604617,66.59,78644.29,0.0,1.0,0.0,1e-05]
[1777644605624,66.59,78642.73,0.0,1.0,0.0,1e-05]
[1777644606632,66.59,78646.81,0.0,1.0,0.0,1e-05]
[1777644607904,66.59,78646.81,0.0,1.0,0.0,1e-05]
[1777644608070,66.59,78648.62,0.0,1.0,0.0,1e-05]
[1777644608647,66.59,78647.95,0.0,1.0,0.0,1e-05]
[1777644609654,66.59,78649.25,0.0,1.0,0.0,1e-05]
[1777644610661,66.59,78653.23,0.0,1.0,0.0,1e-05]
[1777644611669,66.59,78655.42,0.0,1.0,0.0,1e-05]
[1777644613682,66.59,78653.8,0.0,1.0,0.0,1e-05]
[1777644614689,66.59,78656.97,0.0,1.0,0.0,1e-05]
[1777644615696,66.59,78660.21,0.0,1.0,0.0,1e-05]
[1777644616703,66.59,78668.92,0.0,1.0,0.0,1e-05]
[1777644617989,66.59,78668.92,0.0,1.0,0.0,1e-05]
[1777644617710,66.59,78664.59,0.0,1.0,0.0,1e-05]
[1777644618717,66.59,78663.32,0.0,1.0,0.0,1e-05]
[1777644619724,66.59,78663.96,0.0,1.0,0.0,1e-05]
[1777644620731,66.59,78661.52,0.0,1.0,0.0,1e-05]
[1777644621738,66.59,78653.6,0.0,1.0,0.0,1e-05]
[1777644622745,66.59,78648.96,0.0,1.0,0.0,1e-05]
[1777644627780,66.59,78656.11,0.0,1.0,0.0,1e-05]
[1777644628787,66.59,78662.48,0.0,1.0,0.0,1e-05]
[1777644629794,66.59,78666.82,0.0,1.0,0.0,1e-05]
[1777644630801,66.59,78667.81,0.0,1.0,0.0,1e-05]
[1777644631808,66.59,78669.37,0.0,1.0,0.0,1e-05]
[1777644632815,66.59,78670.23,0.0,1.0,0.0,1e-05]
[1777644634829,66.59,78666.95,0.0,1.0,0.0,1e-05]
[1777644635836,66.59,78660.31,0.0,1.0,0.0,1e-05]
[1777644637850,66.59,78659.71,0.0,1.0,0.0,1e-05]
[1777644638857,66.59,78655.83,0.0,1.0,0.0,1e-05]
[1777644640872,66.59,78660.06,0.0,1.0,0.0,1e-05]
[1777644641879,66.59,78663.37,0.0,1.0,0.0,1e-05]
[1777644644900,66.59,78662.72,0.0,1.0,0.0,1e-05]
[1777644645907,66.59,78661.03,0.0,1.0,0.0,1e-05]
[1777644647921,66.59,78663.44,0.0,1.0,0.0,1e-05]
[1777644648928,66.59,78664.28,0.0,1.0,0.0,1e-05]
[1777644649936,66.59,78665.09,0.0,1.0,0.0,1e-05]
[1777644653963,66.59,78663.68,0.0,1.0,0.0,1e-05]
[1777644654970,66.59,78663.0,0.0,1.0,0.0,1e-05]
[1777644656984,66.59,78659.77,0.0,1.0,0.0,1e-05]
[1777644657900,66.59,78659.77,0.0,1.0,0.0,1e-05]
[1777644657991,66.59,78654.85,0.0,1.0,0.0,1e-05]
[1777644658998,66.59,78655.62,0.0,1.0,0.0,1e-05]
[1777644660015,66.59,78651.06,0.0,1.0,0.0,1e-05]
[1777644662020,66.59,78653.9,0.0,1.0,0.0,1e-05]
[1777644663875,66.59,78653.55,0.0,1.0,0.0,1e-05]
[1777644664034,66.59,78645.08,0.0,1.0,0.0,1e-05]
[1777644665041,66.59,78624.96,0.0,1.0,0.0,1e-05]
[1777644666048,66.59,78618.64,0.0,1.0,0.0,1e-05]
[1777644668062,66.59,78619.54,0.0,1.0,0.0,1e-05]
[1777644671083,66.59,78621.34,0.0,1.0,0.0,1e-05]
[1777644672090,66.59,78630.4,0.0,1.0,0.0,1e-05]
[1777644674105,66.59,78632.5,0.0,1.0,0.0,1e-05]
[1777644674192,66.59,78632.5,0.0,1.0,0.0,1e-05]
[1777644676118,66.59,78630.52,0.0,1.0,0.0,1e-05]
[1777644677125,66.59,78628.61,0.0,1.0,0.0,1e-05]
[1777644680146,66.59,78627.42,0.0,1.0,0.0,1e-05]
[1777644681153,66.59,78631.46,0.0,1.0,0.0,1e-05]
[1777644684174,66.59,78632.25,0.0,1.0,0.0,1e-05]
[1777644685180,66.59,78633.5,0.0,1.0,0.0,1e-05]
[1777644686188,66.59,78630.24,0.0,1.0,0.0,1e-05]
[1777644687195,66.59,78627.73,0.0,1.0,0.0,1e-05]
[1777644689209,66.59,78630.56,0.0,1.0,0.0,1e-05]
[1777644690216,66.59,78631.36,0.0,1.0,0.0,1e-05]
[1777644691223,66.59,78630.74,0.0,1.0,0.0,1e-05]
[1777644692230,66.59,78629.75,0.0,1.0,0.0,1e-05]
[1777644695252,66.59,78631.15,0.0,1.0,0.0,1e-05]
[1777644696257,66.59,78628.75,0.0,1.0,0.0,1e-05]
[1777644697265,66.59,78624.33,0.0,1.0,0.0,1e-05]
[1777644698272,66.59,78618.68,0.0,1.0,0.0,1e-05]
[1777644700286,66.59,78617.46,0.0,1.0,0.0,1e-05]
[1777644701294,66.59,78621.4,0.0,1.0,0.0,1e-05]
[1777644702300,66.59,78627.39,0.0,1.0,0.0,1e-05]
[1777644703308,66.59,78630.99,0.0,1.0,0.0,1e-05]
[1777644704317,66.59,78638.03,0.0,1.0,0.0,1e-05]
[1777644705324,66.59,78643.71,0.0,1.0,0.0,1e-05]
[1777644706331,66.59,78647.3,0.0,1.0,0.0,1e-05]
[1777644707338,66.59,78648.72,0.0,1.0,0.0,1e-05]
[1777644709352,66.59,78649.56,0.0,1.0,0.0,1e-05]
[1777644710359,66.59,78653.84,0.0,1.0,0.0,1e-05]
[1777644711366,66.59,78658.16,0.0,1.0,0.0,1e-05]
[1777644712373,66.59,78658.93,0.0,1.0,0.0,1e-05]
[1777644714390,66.59,78656.8,0.0,1.0,0.0,1e-05]
[1777644718596,66.59,78655.27,0.0,1.0,0.0,1e-05]
[1777644719425,66.59,78656.17,0.0,1.0,0.0,1e-05]
[1777644720431,66.59,78657.45,0.0,1.0,0.0,1e-05]
[1777644721468,66.59,78657.45,0.0,1.0,0.0,1e-05]
[1777644721712,66.59,78664.16,0.0,1.0,0.0,1e-05]
[1777644722445,66.59,78666.04,0.0,1.0,0.0,1e-05]
[1777644723452,66.59,78666.8,0.0,1.0,0.0,1e-05]
[1777644724459,66.59,78668.74,0.0,1.0,0.0,1e-05]
[1777644725467,66.59,78679.37,0.0,1.0,0.0,1e-05]
[1777644726474,66.59,78681.27,0.0,1.0,0.0,1e-05]
[1777644727481,66.59,78683.59,0.0,1.0,0.0,1e-05]
[1777644728487,66.59,78685.73,0.0,1.0,0.0,1e-05]
[1777644729495,66.59,78684.95,0.0,1.0,0.0,1e-05]
[1777644730504,66.59,78687.35,0.0,1.0,0.0,1e-05]
[1777644731510,66.59,78693.37,0.0,1.0,0.0,1e-05]
[1777644732517,66.59,78694.32,0.0,1.0,0.0,1e-05]
[1777644733524,66.59,78692.71,0.0,1.0,0.0,1e-05]
[1777644735538,66.59,78688.0,0.0,1.0,0.0,1e-05]
[1777644736545,66.59,78685.6,0.0,1.0,0.0,1e-05]
[1777644737552,66.59,78687.26,0.0,1.0,0.0,1e-05]
[1777644739902,66.59,78685.96,0.0,1.0,0.0,1e-05]
[1777644740573,66.59,78687.49,0.0,1.0,0.0,1e-05]
[1777644741580,66.59,78689.67,0.0,1.0,0.0,1e-05]
[1777644742587,66.59,78693.96,0.0,1.0,0.0,1e-05]
[1777644743593,66.59,78695.71,0.0,1.0,0.0,1e-05]
[1777644744600,66.59,78697.18,0.0,1.0,0.0,1e-05]
[1777644745607,66.59,78695.38,0.0,1.0,0.0,1e-05]
[1777644746615,66.59,78696.98,0.0,1.0,0.0,1e-05]
[1777644747622,66.59,78695.99,0.0,1.0,0.0,1e-05]
[1777644748628,66.59,78694.17,0.0,1.0,0.0,1e-05]
[1777644750644,66.59,78695.03,0.0,1.0,0.0,1e-05]
[1777644751651,66.59,78699.14,0.0,1.0,0.0,1e-05]
[1777644752658,66.59,78701.7,0.0,1.0,0.0,1e-05]
[1777644753665,66.59,78703.4,0.0,1.0,0.0,1e-05]
[1777644754671,66.59,78706.11,0.0,1.0,0.0,1e-05]
[1777644755679,66.59,78709.16,0.0,1.0,0.0,1e-05]
[1777644756687,66.59,78712.51,0.0,1.0,0.0,1e-05]
[1777644757692,66.59,78714.11,0.0,1.0,0.0,1e-05]
[1777644761722,66.59,78715.89,0.0,1.0,0.0,1e-05]
[1777644762729,66.59,78717.86,0.0,1.0,0.0,1e-05]
[1777644763735,66.59,78717.27,0.0,1.0,0.0,1e-05]
[1777644765750,66.59,78718.55,0.0,1.0,0.0,1e-05]
[1777644766757,66.59,78719.3,0.0,1.0,0.0,1e-05]
[1777644768771,66.59,78718.73,0.0,1.0,0.0,1e-05]
[1777644771813,66.59,78722.82,0.0,1.0,0.0,1e-05]
[1777644772816,66.59,78735.53,0.0,1.0,0.0,1e-05]
[1777644773823,66.59,78734.65,0.0,1.0,0.0,1e-05]
[1777644774830,66.59,78735.51,0.0,1.0,0.0,1e-05]
[1777644775837,66.59,78734.86,0.0,1.0,0.0,1e-05]
[1777644776844,66.59,78735.56,0.0,1.0,0.0,1e-05]
[1777644777851,66.59,78741.34,0.0,1.0,0.0,1e-05]
[1777644778858,66.59,78744.76,0.0,1.0,0.0,1e-05]
[1777644779865,66.59,78747.83,0.0,1.0,0.0,1e-05]
[1777644780872,66.59,78747.13,0.0,1.0,0.0,1e-05]
[1777644781879,66.59,78755.44,0.0,1.0,0.0,1e-05]
[1777644782515,66.59,78755.44,0.0,1.0,0.0,1e-05]
[1777644782886,66.59,78766.33,0.0,1.0,0.0,1e-05]
[1777644783893,66.59,78770.09,0.0,1.0,0.0,1e-05]
[1777644784900,66.59,78771.73,0.0,1.0,0.0,1e-05]
[1777644785907,66.59,78773.42,0.0,1.0,0.0,1e-05]
[1777644786947,66.59,78773.42,0.0,1.0,0.0,1e-05]
[1777644787048,66.59,78786.17,0.0,1.0,0.0,1e-05]
[1777644787920,66.59,78797.82,0.0,1.0,0.0,1e-05]
[1777644788929,66.59,78799.17,0.0,1.0,0.0,1e-05]
[1777644789935,66.59,78796.33,0.0,1.0,0.0,1e-05]
[1777644790942,66.59,78793.93,0.0,1.0,0.0,1e-05]
[1777644791949,66.59,78787.18,0.0,1.0,0.0,1e-05]
[1777644792956,66.59,78789.01,0.0,1.0,0.0,1e-05]
[1777644793963,66.59,78792.68,0.0,1.0,0.0,1e-05]
[1777644794970,66.59,78793.79,0.0,1.0,0.0,1e-05]
[1777644795977,66.59,78794.93,0.0,1.0,0.0,1e-05]
[1777644796984,66.59,78795.62,0.0,1.0,0.0,1e-05]
[1777644797990,66.59,78802.77,0.0,1.0,0.0,1e-05]
[1777644798999,66.59,78805.69,0.0,1.0,0.0,1e-05]
[1777644801013,66.59,78805.47,0.0,1.0,0.0,1e-05]
[1777644802020,66.59,78804.97,0.0,1.0,0.0,1e-05]
[1777644805041,66.59,78805.52,0.0,1.0,0.0,1e-05]
[1777644806047,66.59,78809.67,0.0,1.0,0.0,1e-05]
[1777644807055,66.59,78811.44,0.0,1.0,0.0,1e-05]
[1777644808062,66.59,78816.97,0.0,1.0,0.0,1e-05]
[1777644810010,66.59,78817.06,0.0,1.0,0.0,1e-05]
[1777644810076,66.59,78846.39,0.0,1.0,0.0,1e-05]
[1777644811083,66.59,78843.75,0.0,1.0,0.0,1e-05]
[1777644811908,66.59,78843.75,0.0,1.0,0.0,1e-05]
[1777644812090,66.59,78842.59,0.0,1.0,0.0,1e-05]
[1777644813110,66.59,78850.87,0.0,1.0,0.0,1e-05]
[1777644813653,66.59,78850.87,0.0,1.0,0.0,1e-05]
[1777644814112,66.59,78853.61,0.0,1.0,0.0,1e-05]
[1777644814820,66.59,78853.61,0.0,1.0,0.0,1e-05]
[1777644815102,66.59,78853.61,0.0,1.0,0.0,1e-05]
[1777644815196,66.59,78852.34,0.0,1.0,0.0,1e-05]
[1777644816125,66.59,78849.02,0.0,1.0,0.0,1e-05]
[1777644818147,66.59,78845.76,0.0,1.0,0.0,1e-05]
[1777644820161,66.59,78842.85,0.0,1.0,0.0,1e-05]
[1777644821061,66.59,78842.85,0.0,1.0,0.0,1e-05]
[1777644821102,66.59,78842.85,0.0,1.0,0.0,1e-05]
[1777644821168,66.59,78837.94,0.0,1.0,0.0,1e-05]
[1777644821324,66.59,78837.94,0.0,1.0,0.0,1e-05]
[1777644822176,66.59,78832.92,0.0,1.0,0.0,1e-05]
[1777644823183,66.59,78831.08,0.0,1.0,0.0,1e-05]
[1777644824191,66.59,78828.22,0.0,1.0,0.0,1e-05]
[1777644825198,66.59,78826.51,0.0,1.0,0.0,1e-05]
[1777644827212,66.59,78822.18,0.0,1.0,0.0,1e-05]
[1777644831240,66.59,78819.63,0.0,1.0,0.0,1e-05]
[1777644832247,66.59,78817.17,0.0,1.0,0.0,1e-05]
[1777644833254,66.59,78809.86,0.0,1.0,0.0,1e-05]
[1777644836275,66.59,78805.5,0.0,1.0,0.0,1e-05]
[1777644840302,66.59,78809.9,0.0,1.0,0.0,1e-05]
[1777644841316,66.59,78812.03,0.0,1.0,0.0,1e-05]
[1777644842321,66.59,78815.9,0.0,1.0,0.0,1e-05]
[1777644843328,66.59,78819.13,0.0,1.0,0.0,1e-05]
[1777644844335,66.59,78816.24,0.0,1.0,0.0,1e-05]
[1777644846228,66.59,78816.24,0.0,1.0,0.0,1e-05]
[1777644846267,66.59,78813.23,0.0,1.0,0.0,1e-05]
[1777644846339,66.59,78813.23,0.0,1.0,0.0,1e-05]
[1777644846345,66.59,78813.23,0.0,1.0,0.0,1e-05]
[1777644846610,66.59,78813.23,0.0,1.0,0.0,1e-05]
[1777644846621,66.59,78813.62,0.0,1.0,0.0,1e-05]
[1777644847356,66.59,78805.73,0.0,1.0,0.0,1e-05]
[1777644851384,66.59,78798.6,0.0,1.0,0.0,1e-05]
[1777644852391,66.59,78785.63,0.0,1.0,0.0,1e-05]
[1777644853398,66.59,78783.92,0.0,1.0,0.0,1e-05]
[1777644855412,66.59,78785.68,0.0,1.0,0.0,1e-05]
[1777644856419,66.59,78783.27,0.0,1.0,0.0,1e-05]
[1777644859326,66.59,78782.7,0.0,1.0,0.0,1e-05]
[1777644859432,66.59,78782.15,0.0,1.0,0.0,1e-05]
[1777644859594,66.59,78782.15,0.0,1.0,0.0,1e-05]
[1777644860252,66.59,78782.15,0.0,1.0,0.0,1e-05]
[1777644860287,66.59,78782.15,0.0,1.0,0.0,1e-05]
[1777644860330,66.59,78782.15,0.0,1.0,0.0,1e-05]
[1777644859644,66.59,78780.38,0.0,1.0,0.0,1e-05]
[1777644863468,66.59,78783.82,0.0,1.0,0.0,1e-05]
[1777644865413,66.59,78783.82,0.0,1.0,0.0,1e-05]
[1777644864475,66.59,78786.65,0.0,1.0,0.0,1e-05]
[1777644865482,66.59,78772.45,0.0,1.0,0.0,1e-05]
[1777644866489,66.59,78769.55,0.0,1.0,0.0,1e-05]
[1777644867496,66.59,78771.57,0.0,1.0,0.0,1e-05]
[1777644868791,66.59,78771.57,0.0,1.0,0.0,1e-05]
[1777644868802,66.59,78753.35,0.0,1.0,0.0,1e-05]
[1777644869510,66.59,78740.06,0.0,1.0,0.0,1e-05]
[1777644870517,66.59,78738.96,0.0,1.0,0.0,1e-05]
[1777644872081,66.59,78738.96,0.0,1.0,0.0,1e-05]
[1777644872136,66.59,78724.63,0.0,1.0,0.0,1e-05]
[1777644873209,66.59,78724.63,0.0,1.0,0.0,1e-05]
[1777644873268,66.59,78715.08,0.0,1.0,0.0,1e-05]
[1777644873545,66.59,78709.82,0.0,1.0,0.0,1e-05]
[1777644874551,66.59,78712.94,0.0,1.0,0.0,1e-05]
[1777644875446,66.59,78712.94,0.0,1.0,0.0,1e-05]
[1777644876565,66.59,78716.09,0.0,1.0,0.0,1e-05]
[1777644879676,66.59,78715.11,0.0,1.0,0.0,1e-05]
[1777644879839,66.59,78715.11,0.0,1.0,0.0,1e-05]
[1777644880140,66.59,78715.11,0.0,1.0,0.0,1e-05]
[1777644880214,66.59,78707.99,0.0,1.0,0.0,1e-05]
[1777644880594,66.59,78705.19,0.0,1.0,0.0,1e-05]
[1777644882609,66.59,78706.99,0.0,1.0,0.0,1e-05]
[1777644885850,66.59,78705.39,0.0,1.0,0.0,1e-05]
[1777644885889,66.59,78705.39,0.0,1.0,0.0,1e-05]
[1777644886084,66.59,78705.39,0.0,1.0,0.0,1e-05]
[1777644886179,66.59,78704.95,0.0,1.0,0.0,1e-05]
[1777644888653,66.59,78701.6,0.0,1.0,0.0,1e-05]
[1777644889658,66.59,78696.7,0.0,1.0,0.0,1e-05]
[1777644890665,66.59,78691.5,0.0,1.0,0.0,1e-05]
[1777644891672,66.59,78683.37,0.0,1.0,0.0,1e-05]
[1777644892679,66.59,78675.25,0.0,1.0,0.0,1e-05]
[1777644893685,66.59,78677.15,0.0,1.0,0.0,1e-05]
[1777644894693,66.59,78681.96,0.0,1.0,0.0,1e-05]
[1777644896028,66.59,78687.17,0.0,1.0,0.0,1e-05]
[1777644897713,66.59,78690.93,0.0,1.0,0.0,1e-05]
[1777644898721,66.59,78688.88,0.0,1.0,0.0,1e-05]
[1777644899728,66.59,78678.02,0.0,1.0,0.0,1e-05]
[1777644900735,66.59,78676.64,0.0,1.0,0.0,1e-05]
[1777644903393,66.59,78675.03,0.0,1.0,0.0,1e-05]
[1777644903414,66.59,78675.03,0.0,1.0,0.0,1e-05]
[1777644903405,66.59,78675.69,0.0,1.0,0.0,1e-05]
[1777644903586,66.59,78675.69,0.0,1.0,0.0,1e-05]
[1777644904166,66.59,78675.69,0.0,1.0,0.0,1e-05]
[1777644904277,66.59,78675.69,0.0,1.0,0.0,1e-05]
[1777644904341,66.59,78675.69,0.0,1.0,0.0,1e-05]
[1777644904362,66.59,78675.03,0.0,1.0,0.0,1e-05]
[1777644905770,66.59,78678.23,0.0,1.0,0.0,1e-05]
[1777644906777,66.59,78685.46,0.0,1.0,0.0,1e-05]
[1777644907784,66.59,78688.99,0.0,1.0,0.0,1e-05]
[1777644908791,66.59,78693.02,0.0,1.0,0.0,1e-05]
[1777644909798,66.59,78695.0,0.0,1.0,0.0,1e-05]
[1777644910804,66.59,78690.43,0.0,1.0,0.0,1e-05]
[1777644911516,66.59,78690.43,0.0,1.0,0.0,1e-05]
[1777644911568,66.59,78690.43,0.0,1.0,0.0,1e-05]
[1777644911582,66.59,78690.43,0.0,1.0,0.0,1e-05]
[1777644911812,66.59,78689.56,0.0,1.0,0.0,1e-05]
[1777644912921,66.59,78689.56,0.0,1.0,0.0,1e-05]
[1777644912981,66.59,78689.56,0.0,1.0,0.0,1e-05]
[1777644913082,66.59,78689.56,0.0,1.0,0.0,1e-05]
[1777644913826,66.59,78693.78,0.0,1.0,0.0,1e-05]
[1777644914833,66.59,78705.52,0.0,1.0,0.0,1e-05]
[1777644915839,66.59,78703.97,0.0,1.0,0.0,1e-05]
[1777644916494,66.59,78703.97,0.0,1.0,0.0,1e-05]
[1777644916588,66.59,78703.97,0.0,1.0,0.0,1e-05]
[1777644916595,66.59,78703.97,0.0,1.0,0.0,1e-05]
[1777644916836,66.59,78703.97,0.0,1.0,0.0,1e-05]
[1777644916960,66.59,78703.97,0.0,1.0,0.0,1e-05]
[1777644917060,66.59,78703.95,0.0,1.0,0.0,1e-05]
[1777644917854,66.59,78696.5,0.0,1.0,0.0,1e-05]
[1777644919480,66.59,78697.08,0.0,1.0,0.0,1e-05]
[1777644919510,66.59,78697.08,0.0,1.0,0.0,1e-05]
[1777644919589,66.59,78697.08,0.0,1.0,0.0,1e-05]
[1777644920085,66.59,78697.08,0.0,1.0,0.0,1e-05]
[1777644920136,66.59,78697.08,0.0,1.0,0.0,1e-05]
[1777644920218,66.59,78696.1,0.0,1.0,0.0,1e-05]
[1777644924085,66.59,78695.39,0.0,1.0,0.0,1e-05]
[1777644924198,66.59,78695.39,0.0,1.0,0.0,1e-05]
[1777644924292,66.59,78694.93,0.0,1.0,0.0,1e-05]
[1777644924903,66.59,78697.42,0.0,1.0,0.0,1e-05]
[1777644926558,66.59,78697.16,0.0,1.0,0.0,1e-05]
[1777644926582,66.59,78697.16,0.0,1.0,0.0,1e-05]
[1777644926660,66.59,78697.16,0.0,1.0,0.0,1e-05]
[1777644926832,66.59,78697.16,0.0,1.0,0.0,1e-05]
[1777644928087,66.59,78696.5,0.0,1.0,0.0,1e-05]
[1777644928211,66.59,78696.5,0.0,1.0,0.0,1e-05]
[1777644928312,66.59,78695.75,0.0,1.0,0.0,1e-05]
[1777644928932,66.59,78701.21,0.0,1.0,0.0,1e-05]
[1777644931316,66.59,78702.67,0.0,1.0,0.0,1e-05]
[1777644931338,66.59,78702.67,0.0,1.0,0.0,1e-05]
[1777644931342,66.59,78702.67,0.0,1.0,0.0,1e-05]
[1777644931581,66.59,78704.93,0.0,1.0,0.0,1e-05]
[1777644932086,66.59,78704.93,0.0,1.0,0.0,1e-05]
[1777644932119,66.59,78704.93,0.0,1.0,0.0,1e-05]
[1777644932187,66.59,78705.33,0.0,1.0,0.0,1e-05]
[1777644932959,66.59,78710.77,0.0,1.0,0.0,1e-05]
[1777644933966,66.59,78706.32,0.0,1.0,0.0,1e-05]
[1777644936087,66.59,78706.4,0.0,1.0,0.0,1e-05]
[1777644936180,66.59,78706.4,0.0,1.0,0.0,1e-05]
[1777644936309,66.59,78706.4,0.0,1.0,0.0,1e-05]
[1777644936332,66.59,78706.4,0.0,1.0,0.0,1e-05]
[1777644936408,66.59,78706.4,0.0,1.0,0.0,1e-05]
[1777644936409,66.59,78706.39,0.0,1.0,0.0,1e-05]
[1777644936987,66.59,78708.75,0.0,1.0,0.0,1e-05]
[1777644938796,66.59,78708.67,0.0,1.0,0.0,1e-05]
[1777644938817,66.59,78708.67,0.0,1.0,0.0,1e-05]
[1777644938834,66.59,78708.67,0.0,1.0,0.0,1e-05]
[1777644940081,66.59,78707.64,0.0,1.0,0.0,1e-05]
[1777644940306,66.59,78707.64,0.0,1.0,0.0,1e-05]
[1777644941021,66.59,78713.51,0.0,1.0,0.0,1e-05]
[1777644942303,66.59,78713.51,0.0,1.0,0.0,1e-05]
[1777644942329,66.59,78713.51,0.0,1.0,0.0,1e-05]
[1777644942394,66.59,78715.8,0.0,1.0,0.0,1e-05]
[1777644942585,66.59,78715.8,0.0,1.0,0.0,1e-05]
[1777644943162,66.59,78715.8,0.0,1.0,0.0,1e-05]
[1777644943277,66.59,78715.8,0.0,1.0,0.0,1e-05]
[1777644943331,66.59,78715.8,0.0,1.0,0.0,1e-05]
[1777644943379,66.59,78709.73,0.0,1.0,0.0,1e-05]
[1777644945046,66.59,78707.94,0.0,1.0,0.0,1e-05]
[1777644947266,66.59,78707.22,0.0,1.0,0.0,1e-05]
[1777644947337,66.59,78707.22,0.0,1.0,0.0,1e-05]
[1777644947468,66.59,78707.22,0.0,1.0,0.0,1e-05]
[1777644947422,66.59,78705.77,0.0,1.0,0.0,1e-05]
[1777644947580,66.59,78705.77,0.0,1.0,0.0,1e-05]
[1777644947678,66.59,78705.77,0.0,1.0,0.0,1e-05]
[1777644947794,66.59,78705.77,0.0,1.0,0.0,1e-05]
[1777644947829,66.59,78705.77,0.0,1.0,0.0,1e-05]
[1777644947942,66.59,78705.77,0.0,1.0,0.0,1e-05]
[1777644948068,66.59,78703.23,0.0,1.0,0.0,1e-05]
[1777644949075,66.59,78705.24,0.0,1.0,0.0,1e-05]
[1777644950083,66.59,78705.24,0.0,1.0,0.0,1e-05]
[1777644950336,66.59,78705.24,0.0,1.0,0.0,1e-05]
[1777644950412,66.59,78704.9,0.0,1.0,0.0,1e-05]
[1777644950703,66.59,78704.9,0.0,1.0,0.0,1e-05]
[1777644951089,66.59,78700.9,0.0,1.0,0.0,1e-05]
[1777644952097,66.59,78691.12,0.0,1.0,0.0,1e-05]
[1777644953106,66.59,78674.08,0.0,1.0,0.0,1e-05]
[1777644954085,66.59,78674.08,0.0,1.0,0.0,1e-05]
[1777644954334,66.59,78674.08,0.0,1.0,0.0,1e-05]
[1777644954365,66.59,78674.08,0.0,1.0,0.0,1e-05]
[1777644954395,66.59,78663.21,0.0,1.0,0.0,1e-05]
[1777644955118,66.59,78659.79,0.0,1.0,0.0,1e-05]
[1777644956127,66.59,78653.57,0.0,1.0,0.0,1e-05]
[1777644957135,66.59,78647.06,0.0,1.0,0.0,1e-05]
[1777644958092,66.59,78647.06,0.0,1.0,0.0,1e-05]
[1777644958336,66.59,78647.06,0.0,1.0,0.0,1e-05]
[1777644958414,66.59,78647.06,0.0,1.0,0.0,1e-05]
[1777644958417,66.59,78636.46,0.0,1.0,0.0,1e-05]
[1777644959149,66.59,78627.52,0.0,1.0,0.0,1e-05]
[1777644960156,66.59,78620.53,0.0,1.0,0.0,1e-05]
[1777644962087,66.59,78621.03,0.0,1.0,0.0,1e-05]
[1777644962141,66.59,78621.03,0.0,1.0,0.0,1e-05]
[1777644962169,66.59,78620.83,0.0,1.0,0.0,1e-05]
[1777644964184,66.59,78624.65,0.0,1.0,0.0,1e-05]
[1777644965191,66.59,78630.3,0.0,1.0,0.0,1e-05]
[1777644966197,66.59,78636.81,0.0,1.0,0.0,1e-05]
[1777644966726,66.59,78636.81,0.0,1.0,0.0,1e-05]
[1777644966830,66.59,78636.81,0.0,1.0,0.0,1e-05]
[1777644966933,66.59,78636.81,0.0,1.0,0.0,1e-05]
[1777644967039,66.59,78636.81,0.0,1.0,0.0,1e-05]
[1777644967080,66.59,78636.81,0.0,1.0,0.0,1e-05]
[1777644967135,66.59,78636.81,0.0,1.0,0.0,1e-05]
[1777644967234,66.59,78636.81,0.0,1.0,0.0,1e-05]
[1777644967327,66.59,78636.81,0.0,1.0,0.0,1e-05]
[1777644967428,66.59,78646.33,0.0,1.0,0.0,1e-05]
[1777644967763,66.59,78646.33,0.0,1.0,0.0,1e-05]
[1777644968212,66.59,78648.95,0.0,1.0,0.0,1e-05]
[1777644969196,66.59,78648.95,0.0,1.0,0.0,1e-05]
[1777644969290,66.59,78648.95,0.0,1.0,0.0,1e-05]
[1777644969336,66.59,78648.95,0.0,1.0,0.0,1e-05]
[1777644969361,66.59,78651.24,0.0,1.0,0.0,1e-05]
[1777644970091,66.59,78651.24,0.0,1.0,0.0,1e-05]
[1777644970344,66.59,78651.24,0.0,1.0,0.0,1e-05]
[1777644970348,66.59,78652.88,0.0,1.0,0.0,1e-05]
[1777644970510,66.59,78652.88,0.0,1.0,0.0,1e-05]
[1777644971233,66.59,78656.67,0.0,1.0,0.0,1e-05]
[1777644972239,66.59,78661.67,0.0,1.0,0.0,1e-05]
[1777644973247,66.59,78669.42,0.0,1.0,0.0,1e-05]
[1777644974085,66.59,78669.42,0.0,1.0,0.0,1e-05]
[1777644974329,66.59,78669.42,0.0,1.0,0.0,1e-05]
[1777644974448,66.59,78669.42,0.0,1.0,0.0,1e-05]
[1777644974428,66.59,78673.52,0.0,1.0,0.0,1e-05]
[1777644976268,66.59,78670.07,0.0,1.0,0.0,1e-05]
[1777644977275,66.59,78668.62,0.0,1.0,0.0,1e-05]
[1777644978076,66.59,78668.62,0.0,1.0,0.0,1e-05]
[1777644978331,66.59,78668.62,0.0,1.0,0.0,1e-05]
[1777644978403,66.59,78668.62,0.0,1.0,0.0,1e-05]
[1777644978430,66.59,78668.38,0.0,1.0,0.0,1e-05]
[1777644979289,66.59,78665.36,0.0,1.0,0.0,1e-05]
[1777644980333,66.59,78665.36,0.0,1.0,0.0,1e-05]
[1777644980372,66.59,78665.36,0.0,1.0,0.0,1e-05]
[1777644980432,66.59,78663.24,0.0,1.0,0.0,1e-05]
[1777644980580,66.59,78663.24,0.0,1.0,0.0,1e-05]
[1777644981303,66.59,78659.66,0.0,1.0,0.0,1e-05]
[1777644981896,66.59,78659.66,0.0,1.0,0.0,1e-05]
[1777644981970,66.59,78659.66,0.0,1.0,0.0,1e-05]
[1777644982091,66.59,78659.66,0.0,1.0,0.0,1e-05]
[1777644982189,66.59,78659.66,0.0,1.0,0.0,1e-05]
[1777644982310,66.59,78659.74,0.0,1.0,0.0,1e-05]
[1777644985331,66.59,78657.62,0.0,1.0,0.0,1e-05]
[1777644986093,66.59,78657.62,0.0,1.0,0.0,1e-05]
[1777644986328,66.59,78657.62,0.0,1.0,0.0,1e-05]
[1777644986374,66.59,78657.62,0.0,1.0,0.0,1e-05]
[1777644986414,66.59,78653.8,0.0,1.0,0.0,1e-05]
[1777644987450,66.59,78653.8,0.0,1.0,0.0,1e-05]
[1777644987345,66.59,78652.19,0.0,1.0,0.0,1e-05]
[1777644987570,66.59,78652.19,0.0,1.0,0.0,1e-05]
[1777644987581,66.59,78652.19,0.0,1.0,0.0,1e-05]
[1777644990098,66.59,78652.2,0.0,1.0,0.0,1e-05]
[1777644990342,66.59,78652.2,0.0,1.0,0.0,1e-05]
[1777644990468,66.59,78652.2,0.0,1.0,0.0,1e-05]
[1777644990414,66.59,78651.65,0.0,1.0,0.0,1e-05]
[1777644990559,66.59,78651.65,0.0,1.0,0.0,1e-05]
[1777644990582,66.59,78651.65,0.0,1.0,0.0,1e-05]
[1777644990704,66.59,78651.65,0.0,1.0,0.0,1e-05]
[1777644991373,66.59,78653.02,0.0,1.0,0.0,1e-05]
[1777644994087,66.59,78652.95,0.0,1.0,0.0,1e-05]
[1777644994332,66.59,78652.95,0.0,1.0,0.0,1e-05]
[1777644994376,66.59,78652.95,0.0,1.0,0.0,1e-05]
[1777644994394,66.59,78651.03,0.0,1.0,0.0,1e-05]
[1777644996408,66.59,78653.95,0.0,1.0,0.0,1e-05]
[1777644997415,66.59,78658.44,0.0,1.0,0.0,1e-05]
[1777644998082,66.59,78658.44,0.0,1.0,0.0,1e-05]
[1777644998287,66.59,78658.44,0.0,1.0,0.0,1e-05]
[1777644998339,66.59,78658.44,0.0,1.0,0.0,1e-05]
[1777644998422,66.59,78661.09,0.0,1.0,0.0,1e-05]
[1777644999252,66.59,78661.09,0.0,1.0,0.0,1e-05]
[1777644999332,66.59,78661.09,0.0,1.0,0.0,1e-05]
[1777644999364,66.59,78661.09,0.0,1.0,0.0,1e-05]
[1777644999479,66.59,78661.09,0.0,1.0,0.0,1e-05]
[1777644999429,66.59,78662.99,0.0,1.0,0.0,1e-05]
[1777644999609,66.59,78662.99,0.0,1.0,0.0,1e-05]
[1777645000436,66.59,78664.55,0.0,1.0,0.0,1e-05]
[1777645002450,66.59,78662.71,0.0,1.0,0.0,1e-05]
[1777645003457,66.59,78659.89,0.0,1.0,0.0,1e-05]
[1777645004161,66.59,78659.89,0.0,1.0,0.0,1e-05]
[1777645004259,66.59,78659.89,0.0,1.0,0.0,1e-05]
[1777645004329,66.59,78659.89,0.0,1.0,0.0,1e-05]
[1777645004357,66.59,78659.89,0.0,1.0,0.0,1e-05]
[1777645004470,66.59,78659.89,0.0,1.0,0.0,1e-05]
[1777645004463,66.59,78660.16,0.0,1.0,0.0,1e-05]
[1777645004579,66.59,78660.16,0.0,1.0,0.0,1e-05]
[1777645004586,66.59,78660.16,0.0,1.0,0.0,1e-05]
[1777645004833,66.59,78660.16,0.0,1.0,0.0,1e-05]
[1777645006477,66.59,78663.23,0.0,1.0,0.0,1e-05]
[1777645008098,66.59,78664.01,0.0,1.0,0.0,1e-05]
[1777645008316,66.59,78664.01,0.0,1.0,0.0,1e-05]
[1777645008334,66.59,78664.01,0.0,1.0,0.0,1e-05]
[1777645008463,66.59,78664.01,0.0,1.0,0.0,1e-05]
[1777645008491,66.59,78670.44,0.0,1.0,0.0,1e-05]
[1777645008729,66.59,78670.44,0.0,1.0,0.0,1e-05]
[1777645008789,66.59,78670.44,0.0,1.0,0.0,1e-05]
[1777645008832,66.59,78670.44,0.0,1.0,0.0,1e-05]
[1777645009498,66.59,78672.8,0.0,1.0,0.0,1e-05]
[1777645012351,66.59,78673.16,0.0,1.0,0.0,1e-05]
[1777645012453,66.59,78673.16,0.0,1.0,0.0,1e-05]
[1777645012520,66.59,78673.01,0.0,1.0,0.0,1e-05]
[1777645012576,66.59,78673.01,0.0,1.0,0.0,1e-05]
[1777645012589,66.59,78673.01,0.0,1.0,0.0,1e-05]
[1777645013156,66.59,78673.01,0.0,1.0,0.0,1e-05]
[1777645013325,66.59,78673.01,0.0,1.0,0.0,1e-05]
[1777645013520,66.59,78673.01,0.0,1.0,0.0,1e-05]
[1777645013527,66.59,78667.35,0.0,1.0,0.0,1e-05]
[1777645013575,66.59,78667.35,0.0,1.0,0.0,1e-05]
[1777645013651,66.59,78667.35,0.0,1.0,0.0,1e-05]
[1777645014534,66.59,78662.72,0.0,1.0,0.0,1e-05]
[1777645015541,66.59,78661.56,0.0,1.0,0.0,1e-05]
[1777645016076,66.59,78661.56,0.0,1.0,0.0,1e-05]
[1777645016336,66.59,78661.56,0.0,1.0,0.0,1e-05]
[1777645016454,66.59,78661.56,0.0,1.0,0.0,1e-05]
[1777645016551,66.59,78660.1,0.0,1.0,0.0,1e-05]
[1777645020079,66.59,78660.85,0.0,1.0,0.0,1e-05]
[1777645020324,66.59,78660.85,0.0,1.0,0.0,1e-05]
[1777645020437,66.59,78660.85,0.0,1.0,0.0,1e-05]
[1777645020538,66.59,78660.66,0.0,1.0,0.0,1e-05]
[1777645023042,66.59,78661.32,0.0,1.0,0.0,1e-05]
[1777645023077,66.59,78661.32,0.0,1.0,0.0,1e-05]
[1777645023082,66.59,78661.32,0.0,1.0,0.0,1e-05]
[1777645023183,66.59,78665.03,0.0,1.0,0.0,1e-05]
[1777645023620,66.59,78665.03,0.0,1.0,0.0,1e-05]
[1777645023730,66.59,78665.03,0.0,1.0,0.0,1e-05]
[1777645023849,66.59,78665.03,0.0,1.0,0.0,1e-05]
[1777645024105,66.59,78665.03,0.0,1.0,0.0,1e-05]
[1777645024107,66.59,78669.75,0.0,1.0,0.0,1e-05]
[1777645024607,66.59,78675.36,0.0,1.0,0.0,1e-05]
[1777645026086,66.59,78675.36,0.0,1.0,0.0,1e-05]
[1777645026330,66.59,78675.36,0.0,1.0,0.0,1e-05]
[1777645026345,66.59,78675.36,0.0,1.0,0.0,1e-05]
[1777645026442,66.59,78675.36,0.0,1.0,0.0,1e-05]
[1777645026539,66.59,78685.71,0.0,1.0,0.0,1e-05]
[1777645026584,66.59,78685.71,0.0,1.0,0.0,1e-05]
[1777645026621,66.59,78688.75,0.0,1.0,0.0,1e-05]
[1777645028096,66.59,78688.75,0.0,1.0,0.0,1e-05]
[1777645028337,66.59,78688.75,0.0,1.0,0.0,1e-05]
[1777645028426,66.59,78691.5,0.0,1.0,0.0,1e-05]
[1777645028635,66.59,78693.78,0.0,1.0,0.0,1e-05]
[1777645030649,66.59,78696.26,0.0,1.0,0.0,1e-05]
[1777645031839,66.59,78696.26,0.0,1.0,0.0,1e-05]
[1777645031870,66.59,78698.91,0.0,1.0,0.0,1e-05]
[1777645032776,66.59,78698.91,0.0,1.0,0.0,1e-05]
[1777645032803,66.59,78698.91,0.0,1.0,0.0,1e-05]
[1777645032830,66.59,78698.91,0.0,1.0,0.0,1e-05]
[1777645033670,66.59,78699.72,0.0,1.0,0.0,1e-05]
[1777645036691,66.59,78701.05,0.0,1.0,0.0,1e-05]
[1777645039718,66.59,78699.54,0.0,1.0,0.0,1e-05]
[1777645040725,66.59,78686.02,0.0,1.0,0.0,1e-05]
[1777645041733,66.59,78680.9,0.0,1.0,0.0,1e-05]
[1777645042739,66.59,78668.74,0.0,1.0,0.0,1e-05]
[1777645043746,66.59,78663.61,0.0,1.0,0.0,1e-05]
[1777645044753,66.59,78664.64,0.0,1.0,0.0,1e-05]
[1777645046253,66.59,78664.64,0.0,1.0,0.0,1e-05]
[1777645046328,66.59,78664.64,0.0,1.0,0.0,1e-05]
[1777645046375,66.59,78664.64,0.0,1.0,0.0,1e-05]
[1777645046472,66.59,78663.91,0.0,1.0,0.0,1e-05]
[1777645046696,66.59,78663.91,0.0,1.0,0.0,1e-05]
[1777645046767,66.59,78665.27,0.0,1.0,0.0,1e-05]
[1777645047774,66.59,78669.79,0.0,1.0,0.0,1e-05]
[1777645050088,66.59,78669.96,0.0,1.0,0.0,1e-05]
[1777645050333,66.59,78669.96,0.0,1.0,0.0,1e-05]
[1777645050381,66.59,78669.96,0.0,1.0,0.0,1e-05]
[1777645050415,66.59,78671.46,0.0,1.0,0.0,1e-05]
[1777645050796,66.59,78672.65,0.0,1.0,0.0,1e-05]
[1777645051803,66.59,78672.19,0.0,1.0,0.0,1e-05]
[1777645054077,66.59,78672.2,0.0,1.0,0.0,1e-05]
[1777645054350,66.59,78672.2,0.0,1.0,0.0,1e-05]
[1777645054477,66.59,78672.2,0.0,1.0,0.0,1e-05]
[1777645054578,66.59,78673.13,0.0,1.0,0.0,1e-05]
[1777645055831,66.59,78674.78,0.0,1.0,0.0,1e-05]
[1777645057610,66.59,78674.37,0.0,1.0,0.0,1e-05]
[1777645057831,66.59,78674.37,0.0,1.0,0.0,1e-05]
[1777645057941,66.59,78674.37,0.0,1.0,0.0,1e-05]
[1777645058034,66.59,78664.08,0.0,1.0,0.0,1e-05]
[1777645058852,66.59,78657.76,0.0,1.0,0.0,1e-05]
[1777645059824,66.59,78657.76,0.0,1.0,0.0,1e-05]
[1777645059938,66.59,78657.76,0.0,1.0,0.0,1e-05]
[1777645060083,66.59,78657.76,0.0,1.0,0.0,1e-05]
[1777645060195,66.59,78657.76,0.0,1.0,0.0,1e-05]
[1777645060287,66.59,78659.53,0.0,1.0,0.0,1e-05]
[1777645060866,66.59,78653.83,0.0,1.0,0.0,1e-05]
[1777645061873,66.59,78649.17,0.0,1.0,0.0,1e-05]
[1777645063138,66.59,78649.17,0.0,1.0,0.0,1e-05]
[1777645063244,66.59,78649.17,0.0,1.0,0.0,1e-05]
[1777645063390,66.59,78649.17,0.0,1.0,0.0,1e-05]
[1777645063439,66.59,78649.17,0.0,1.0,0.0,1e-05]
[1777645063588,66.59,78649.17,0.0,1.0,0.0,1e-05]
[1777645063454,66.59,78647.3,0.0,1.0,0.0,1e-05]
[1777645063631,66.59,78647.3,0.0,1.0,0.0,1e-05]
[1777645063741,66.59,78647.3,0.0,1.0,0.0,1e-05]
[1777645063826,66.59,78647.3,0.0,1.0,0.0,1e-05]
[1777645063887,66.59,78642.43,0.0,1.0,0.0,1e-05]
[1777645065197,66.59,78642.43,0.0,1.0,0.0,1e-05]
[1777645065308,66.59,78642.43,0.0,1.0,0.0,1e-05]
[1777645065410,66.59,78642.65,0.0,1.0,0.0,1e-05]
[1777645066085,66.59,78642.65,0.0,1.0,0.0,1e-05]
[1777645067914,66.59,78643.89,0.0,1.0,0.0,1e-05]
[1777645070936,66.59,78643.07,0.0,1.0,0.0,1e-05]
[1777645071943,66.59,78638.98,0.0,1.0,0.0,1e-05]
[1777645074963,66.59,78643.92,0.0,1.0,0.0,1e-05]
[1777645076519,66.59,78646.37,0.0,1.0,0.0,1e-05]
[1777645077570,66.59,78646.37,0.0,1.0,0.0,1e-05]
[1777645077575,66.59,78646.37,0.0,1.0,0.0,1e-05]
[1777645076978,66.59,78648.0,0.0,1.0,0.0,1e-05]
[1777645077681,66.59,78648.0,0.0,1.0,0.0,1e-05]
[1777645077804,66.59,78648.0,0.0,1.0,0.0,1e-05]
[1777645077901,66.59,78648.0,0.0,1.0,0.0,1e-05]
[1777645077985,66.59,78650.93,0.0,1.0,0.0,1e-05]
[1777645078992,66.59,78645.45,0.0,1.0,0.0,1e-05]
[1777645080176,66.59,78641.65,0.0,1.0,0.0,1e-05]
[1777645085165,66.59,78641.21,0.0,1.0,0.0,1e-05]
[1777645085277,66.59,78641.21,0.0,1.0,0.0,1e-05]
[1777645085390,66.59,78641.21,0.0,1.0,0.0,1e-05]
[1777645085503,66.59,78641.21,0.0,1.0,0.0,1e-05]
[1777645085616,66.59,78641.21,0.0,1.0,0.0,1e-05]
[1777645085729,66.59,78641.14,0.0,1.0,0.0,1e-05]
[1777645086085,66.59,78641.14,0.0,1.0,0.0,1e-05]
[1777645090069,66.59,78639.89,0.0,1.0,0.0,1e-05]
[1777645091077,66.59,78635.58,0.0,1.0,0.0,1e-05]
[1777645092084,66.59,78636.61,0.0,1.0,0.0,1e-05]
[1777645095303,66.59,78643.32,0.0,1.0,0.0,1e-05]
[1777645096112,66.59,78649.48,0.0,1.0,0.0,1e-05]
[1777645097119,66.59,78646.95,0.0,1.0,0.0,1e-05]
[1777645098126,66.59,78641.92,0.0,1.0,0.0,1e-05]
[1777645099133,66.59,78639.37,0.0,1.0,0.0,1e-05]
[1777645100140,66.59,78638.64,0.0,1.0,0.0,1e-05]
[1777645102154,66.59,78637.77,0.0,1.0,0.0,1e-05]
[1777645103160,66.59,78639.59,0.0,1.0,0.0,1e-05]
[1777645105175,66.59,78641.02,0.0,1.0,0.0,1e-05]
[1777645106182,66.59,78645.34,0.0,1.0,0.0,1e-05]
[1777645108196,66.59,78643.79,0.0,1.0,0.0,1e-05]
[1777645111217,66.59,78640.2,0.0,1.0,0.0,1e-05]
[1777645113231,66.59,78636.65,0.0,1.0,0.0,1e-05]
[1777645113912,66.59,78636.65,0.0,1.0,0.0,1e-05]
[1777645114093,66.59,78636.65,0.0,1.0,0.0,1e-05]
[1777645114238,66.59,78622.08,0.0,1.0,0.0,1e-05]
[1777645115244,66.59,78612.1,0.0,1.0,0.0,1e-05]
[1777645116515,66.59,78612.1,0.0,1.0,0.0,1e-05]
[1777645116562,66.59,78610.02,0.0,1.0,0.0,1e-05]
[1777645118266,66.59,78607.33,0.0,1.0,0.0,1e-05]
[1777645120280,66.59,78605.09,0.0,1.0,0.0,1e-05]
[1777645122296,66.59,78603.64,0.0,1.0,0.0,1e-05]
[1777645123304,66.59,78602.63,0.0,1.0,0.0,1e-05]
[1777645123887,66.59,78602.63,0.0,1.0,0.0,1e-05]
[1777645124310,66.59,78597.45,0.0,1.0,0.0,1e-05]
[1777645125323,66.59,78595.43,0.0,1.0,0.0,1e-05]
[1777645129523,66.59,78596.03,0.0,1.0,0.0,1e-05]
[1777645130372,66.59,78578.08,0.0,1.0,0.0,1e-05]
[1777645131634,66.59,78578.08,0.0,1.0,0.0,1e-05]
[1777645131658,66.59,78571.16,0.0,1.0,0.0,1e-05]
[1777645132379,66.59,78565.04,0.0,1.0,0.0,1e-05]
[1777645133604,66.59,78563.94,0.0,1.0,0.0,1e-05]
[1777645134393,66.59,78557.51,0.0,1.0,0.0,1e-05]
[1777645135400,66.59,78550.17,0.0,1.0,0.0,1e-05]
[1777645136408,66.59,78540.8,0.0,1.0,0.0,1e-05]
[1777645137080,66.59,78540.8,0.0,1.0,0.0,1e-05]
[1777645137192,66.59,78540.8,0.0,1.0,0.0,1e-05]
[1777645137415,66.59,78541.71,0.0,1.0,0.0,1e-05]
[1777645138422,66.59,78542.28,0.0,1.0,0.0,1e-05]
[1777645139600,66.59,78542.28,0.0,1.0,0.0,1e-05]
[1777645139671,66.59,78539.38,0.0,1.0,0.0,1e-05]
[1777645140436,66.59,78537.76,0.0,1.0,0.0,1e-05]
[1777645141443,66.59,78534.89,0.0,1.0,0.0,1e-05]
[1777645142450,66.59,78536.37,0.0,1.0,0.0,1e-05]
[1777645143582,66.59,78536.37,0.0,1.0,0.0,1e-05]
[1777645143675,66.59,78532.74,0.0,1.0,0.0,1e-05]
[1777645144464,66.59,78534.44,0.0,1.0,0.0,1e-05]
[1777645145471,66.59,78540.48,0.0,1.0,0.0,1e-05]
[1777645146478,66.59,78542.55,0.0,1.0,0.0,1e-05]
[1777645147248,66.59,78542.55,0.0,1.0,0.0,1e-05]
[1777645147485,66.59,78549.13,0.0,1.0,0.0,1e-05]
[1777645148492,66.59,78551.2,0.0,1.0,0.0,1e-05]
[1777645149598,66.59,78549.05,0.0,1.0,0.0,1e-05]
[1777645150507,66.59,78551.42,0.0,1.0,0.0,1e-05]
[1777645151513,66.59,78557.08,0.0,1.0,0.0,1e-05]
[1777645152521,66.59,78558.5,0.0,1.0,0.0,1e-05]
[1777645154535,66.59,78557.65,0.0,1.0,0.0,1e-05]
[1777645155645,66.59,78558.33,0.0,1.0,0.0,1e-05]
[1777645158563,66.59,78540.32,0.0,1.0,0.0,1e-05]
[1777645159570,66.59,78535.65,0.0,1.0,0.0,1e-05]
[1777645163598,66.59,78536.89,0.0,1.0,0.0,1e-05]
[1777645164605,66.59,78539.28,0.0,1.0,0.0,1e-05]
[1777645165612,66.59,78545.28,0.0,1.0,0.0,1e-05]
[1777645166619,66.59,78547.63,0.0,1.0,0.0,1e-05]
[1777645167626,66.59,78549.75,0.0,1.0,0.0,1e-05]
[1777645168633,66.59,78547.87,0.0,1.0,0.0,1e-05]
[1777645170647,66.59,78543.5,0.0,1.0,0.0,1e-05]
[1777645171654,66.59,78538.32,0.0,1.0,0.0,1e-05]
[1777645172661,66.59,78536.37,0.0,1.0,0.0,1e-05]
[1777645173668,66.59,78533.3,0.0,1.0,0.0,1e-05]
[1777645174675,66.59,78529.68,0.0,1.0,0.0,1e-05]
[1777645175682,66.59,78530.6,0.0,1.0,0.0,1e-05]
[1777645177696,66.59,78529.63,0.0,1.0,0.0,1e-05]
[1777645178703,66.59,78527.11,0.0,1.0,0.0,1e-05]
[1777645179710,66.59,78525.23,0.0,1.0,0.0,1e-05]
[1777645180519,66.59,78525.23,0.0,1.0,0.0,1e-05]
[1777645180717,66.59,78512.99,0.0,1.0,0.0,1e-05]
[1777645181725,66.59,78509.59,0.0,1.0,0.0,1e-05]
[1777645182730,66.59,78507.37,0.0,1.0,0.0,1e-05]
[1777645183989,66.59,78507.37,0.0,1.0,0.0,1e-05]
[1777645184708,66.59,78507.37,0.0,1.0,0.0,1e-05]
[1777645184090,66.59,78501.29,0.0,1.0,0.0,1e-05]
[1777645185598,66.59,78501.29,0.0,1.0,0.0,1e-05]
[1777645185639,66.59,78495.04,0.0,1.0,0.0,1e-05]
[1777645186763,66.59,78501.41,0.0,1.0,0.0,1e-05]
[1777645188339,66.59,78501.41,0.0,1.0,0.0,1e-05]
[1777645188579,66.59,78501.41,0.0,1.0,0.0,1e-05]
[1777645188631,66.59,78499.54,0.0,1.0,0.0,1e-05]
[1777645189784,66.59,78493.83,0.0,1.0,0.0,1e-05]
[1777645191034,66.59,78493.83,0.0,1.0,0.0,1e-05]
[1777645191047,66.59,78490.0,0.0,1.0,0.0,1e-05]
[1777645193240,66.59,78489.58,0.0,1.0,0.0,1e-05]
[1777645193324,66.59,78489.58,0.0,1.0,0.0,1e-05]
[1777645193436,66.59,78489.58,0.0,1.0,0.0,1e-05]
[1777645193537,66.59,78486.18,0.0,1.0,0.0,1e-05]
[1777645193812,66.59,78483.72,0.0,1.0,0.0,1e-05]
[1777645194819,66.59,78484.46,0.0,1.0,0.0,1e-05]
[1777645195826,66.59,78483.66,0.0,1.0,0.0,1e-05]
[1777645196833,66.59,78484.44,0.0,1.0,0.0,1e-05]
[1777645198847,66.59,78487.43,0.0,1.0,0.0,1e-05]
[1777645199855,66.59,78486.24,0.0,1.0,0.0,1e-05]
[1777645200862,66.59,78485.44,0.0,1.0,0.0,1e-05]
[1777645201869,66.59,78487.47,0.0,1.0,0.0,1e-05]
[1777645203557,66.59,78487.47,0.0,1.0,0.0,1e-05]
[1777645203590,66.59,78487.47,0.0,1.0,0.0,1e-05]
[1777645203669,66.59,78487.47,0.0,1.0,0.0,1e-05]
[1777645203832,66.59,78487.28,0.0,1.0,0.0,1e-05]
[1777645203883,66.59,78486.39,0.0,1.0,0.0,1e-05]
[1777645205897,66.59,78490.95,0.0,1.0,0.0,1e-05]
[1777645206904,66.59,78497.4,0.0,1.0,0.0,1e-05]
[1777645208330,66.59,78497.4,0.0,1.0,0.0,1e-05]
[1777645208444,66.59,78497.4,0.0,1.0,0.0,1e-05]
[1777645208581,66.59,78497.4,0.0,1.0,0.0,1e-05]
[1777645208647,66.59,78495.87,0.0,1.0,0.0,1e-05]
[1777645209110,66.59,78494.49,0.0,1.0,0.0,1e-05]
[1777645209925,66.59,78498.55,0.0,1.0,0.0,1e-05]
[1777645210931,66.59,78501.99,0.0,1.0,0.0,1e-05]
[1777645211939,66.59,78503.86,0.0,1.0,0.0,1e-05]
[1777645212946,66.59,78500.65,0.0,1.0,0.0,1e-05]
[1777645215569,66.59,78500.77,0.0,1.0,0.0,1e-05]
[1777645215603,66.59,78500.77,0.0,1.0,0.0,1e-05]
[1777645215695,66.59,78504.39,0.0,1.0,0.0,1e-05]
[1777645216415,66.59,78504.39,0.0,1.0,0.0,1e-05]
[1777645216478,66.59,78504.39,0.0,1.0,0.0,1e-05]
[1777645216584,66.59,78504.39,0.0,1.0,0.0,1e-05]
[1777645216679,66.59,78501.2,0.0,1.0,0.0,1e-05]
[1777645216974,66.59,78500.17,0.0,1.0,0.0,1e-05]
[1777645218988,66.59,78498.34,0.0,1.0,0.0,1e-05]
[1777645219995,66.59,78494.63,0.0,1.0,0.0,1e-05]
[1777645221002,66.59,78479.96,0.0,1.0,0.0,1e-05]
[1777645222009,66.59,78476.67,0.0,1.0,0.0,1e-05]
[1777645223458,66.59,78472.7,0.0,1.0,0.0,1e-05]
[1777645224579,66.59,78472.7,0.0,1.0,0.0,1e-05]
[1777645224720,66.59,78472.7,0.0,1.0,0.0,1e-05]
[1777645224760,66.59,78471.17,0.0,1.0,0.0,1e-05]
[1777645226098,66.59,78470.91,0.0,1.0,0.0,1e-05]
[1777645226211,66.59,78470.91,0.0,1.0,0.0,1e-05]
[1777645226217,66.59,78465.79,0.0,1.0,0.0,1e-05]
[1777645227045,66.59,78463.06,0.0,1.0,0.0,1e-05]
[1777645228052,66.59,78468.29,0.0,1.0,0.0,1e-05]
[1777645229059,66.59,78477.29,0.0,1.0,0.0,1e-05]
[1777645230521,66.59,78477.29,0.0,1.0,0.0,1e-05]
[1777645230616,66.59,78475.91,0.0,1.0,0.0,1e-05]
[1777645232079,66.59,78475.34,0.0,1.0,0.0,1e-05]
[1777645233481,66.59,78475.34,0.0,1.0,0.0,1e-05]
[1777645233572,66.59,78475.34,0.0,1.0,0.0,1e-05]
[1777645233846,66.59,78475.01,0.0,1.0,0.0,1e-05]
[1777645235101,66.59,78478.48,0.0,1.0,0.0,1e-05]
[1777645236108,66.59,78481.87,0.0,1.0,0.0,1e-05]
[1777645237115,66.59,78478.83,0.0,1.0,0.0,1e-05]
[1777645238586,66.59,78477.43,0.0,1.0,0.0,1e-05]
[1777645239129,66.59,78474.42,0.0,1.0,0.0,1e-05]
[1777645240136,66.59,78473.54,0.0,1.0,0.0,1e-05]
[1777645241143,66.59,78477.81,0.0,1.0,0.0,1e-05]
[1777645241997,66.59,78477.81,0.0,1.0,0.0,1e-05]
[1777645242014,66.59,78477.81,0.0,1.0,0.0,1e-05]
[1777645242150,66.59,78475.85,0.0,1.0,0.0,1e-05]
[1777645243449,66.59,78475.2,0.0,1.0,0.0,1e-05]
[1777645243958,66.59,78475.2,0.0,1.0,0.0,1e-05]
[1777645244164,66.59,78473.18,0.0,1.0,0.0,1e-05]
[1777645246178,66.59,78474.0,0.0,1.0,0.0,1e-05]
[1777645248194,66.59,78477.7,0.0,1.0,0.0,1e-05]
[1777645249201,66.59,78480.18,0.0,1.0,0.0,1e-05]
[1777645250638,66.59,78480.18,0.0,1.0,0.0,1e-05]
[1777645250717,66.59,78480.18,0.0,1.0,0.0,1e-05]
[1777645250648,66.59,78481.71,0.0,1.0,0.0,1e-05]
[1777645250837,66.59,78481.71,0.0,1.0,0.0,1e-05]
[1777645252222,66.59,78478.34,0.0,1.0,0.0,1e-05]
[1777645253228,66.59,78479.73,0.0,1.0,0.0,1e-05]
[1777645254235,66.59,78493.92,0.0,1.0,0.0,1e-05]
[1777645255243,66.59,78498.38,0.0,1.0,0.0,1e-05]
[1777645256250,66.59,78497.35,0.0,1.0,0.0,1e-05]
[1777645257257,66.59,78493.58,0.0,1.0,0.0,1e-05]
[1777645258809,66.59,78493.0,0.0,1.0,0.0,1e-05]
[1777645258830,66.59,78493.0,0.0,1.0,0.0,1e-05]
[1777645258941,66.59,78493.0,0.0,1.0,0.0,1e-05]
[1777645259084,66.59,78493.0,0.0,1.0,0.0,1e-05]
[1777645261293,66.59,78494.5,0.0,1.0,0.0,1e-05]
[1777645263300,66.59,78495.59,0.0,1.0,0.0,1e-05]
[1777645264306,66.59,78497.08,0.0,1.0,0.0,1e-05]
[1777645264928,66.59,78497.08,0.0,1.0,0.0,1e-05]
[1777645264940,66.59,78497.08,0.0,1.0,0.0,1e-05]
[1777645265078,66.59,78497.08,0.0,1.0,0.0,1e-05]
[1777645265314,66.59,78498.89,0.0,1.0,0.0,1e-05]
[1777645266323,66.59,78500.3,0.0,1.0,0.0,1e-05]
[1777645267335,66.59,78501.79,0.0,1.0,0.0,1e-05]
[1777645268342,66.59,78502.39,0.0,1.0,0.0,1e-05]
[1777645269349,66.59,78503.62,0.0,1.0,0.0,1e-05]
[1777645270058,66.59,78503.62,0.0,1.0,0.0,1e-05]
[1777645270080,66.59,78503.62,0.0,1.0,0.0,1e-05]
[1777645270174,66.59,78503.62,0.0,1.0,0.0,1e-05]
[1777645270329,66.59,78503.62,0.0,1.0,0.0,1e-05]
[1777645270356,66.59,78504.91,0.0,1.0,0.0,1e-05]
[1777645271363,66.59,78505.95,0.0,1.0,0.0,1e-05]
[1777645272370,66.59,78514.31,0.0,1.0,0.0,1e-05]
[1777645273377,66.59,78518.76,0.0,1.0,0.0,1e-05]
[1777645274384,66.59,78519.87,0.0,1.0,0.0,1e-05]
[1777645275391,66.59,78521.54,0.0,1.0,0.0,1e-05]
[1777645276144,66.59,78521.54,0.0,1.0,0.0,1e-05]
[1777645276255,66.59,78521.54,0.0,1.0,0.0,1e-05]
[1777645276332,66.59,78521.54,0.0,1.0,0.0,1e-05]
[1777645276398,66.59,78519.29,0.0,1.0,0.0,1e-05]
[1777645279796,66.59,78517.74,0.0,1.0,0.0,1e-05]
[1777645281434,66.59,78513.19,0.0,1.0,0.0,1e-05]
[1777645282440,66.59,78515.03,0.0,1.0,0.0,1e-05]
[1777645283447,66.59,78517.25,0.0,1.0,0.0,1e-05]
[1777645284454,66.59,78519.21,0.0,1.0,0.0,1e-05]
[1777645285461,66.59,78517.81,0.0,1.0,0.0,1e-05]
[1777645286738,66.59,78517.81,0.0,1.0,0.0,1e-05]
[1777645286787,66.59,78517.81,0.0,1.0,0.0,1e-05]
[1777645286785,66.59,78518.59,0.0,1.0,0.0,1e-05]
[1777645289488,66.59,78520.24,0.0,1.0,0.0,1e-05]
[1777645290496,66.59,78521.15,0.0,1.0,0.0,1e-05]
[1777645292511,66.59,78522.87,0.0,1.0,0.0,1e-05]
[1777645293284,66.59,78522.87,0.0,1.0,0.0,1e-05]
[1777645293303,66.59,78522.87,0.0,1.0,0.0,1e-05]
[1777645293336,66.59,78522.87,0.0,1.0,0.0,1e-05]
[1777645293523,66.59,78525.38,0.0,1.0,0.0,1e-05]
[1777645294530,66.59,78527.27,0.0,1.0,0.0,1e-05]
[1777645295536,66.59,78529.77,0.0,1.0,0.0,1e-05]
[1777645296545,66.59,78530.72,0.0,1.0,0.0,1e-05]
[1777645298559,66.59,78531.51,0.0,1.0,0.0,1e-05]
[1777645303594,66.59,78531.39,0.0,1.0,0.0,1e-05]
[1777645308629,66.59,78530.25,0.0,1.0,0.0,1e-05]
[1777645309003,66.59,78530.25,0.0,1.0,0.0,1e-05]
[1777645309043,66.59,78530.25,0.0,1.0,0.0,1e-05]
[1777645309082,66.59,78530.25,0.0,1.0,0.0,1e-05]
[1777645314671,66.59,78530.49,0.0,1.0,0.0,1e-05]
[1777645315678,66.59,78529.38,0.0,1.0,0.0,1e-05]
[1777645316213,66.59,78529.38,0.0,1.0,0.0,1e-05]
[1777645316269,66.59,78529.38,0.0,1.0,0.0,1e-05]
[1777645316344,66.59,78529.38,0.0,1.0,0.0,1e-05]
[1777645316685,66.59,78522.41,0.0,1.0,0.0,1e-05]
[1777645317692,66.59,78519.42,0.0,1.0,0.0,1e-05]
[1777645318699,66.59,78515.58,0.0,1.0,0.0,1e-05]
[1777645319582,66.59,78515.58,0.0,1.0,0.0,1e-05]
[1777645319687,66.59,78515.58,0.0,1.0,0.0,1e-05]
[1777645319836,66.59,78515.58,0.0,1.0,0.0,1e-05]
[1777645319788,66.59,78514.84,0.0,1.0,0.0,1e-05]
[1777645320713,66.59,78517.96,0.0,1.0,0.0,1e-05]
[1777645321720,66.59,78523.04,0.0,1.0,0.0,1e-05]
[1777645323734,66.59,78524.59,0.0,1.0,0.0,1e-05]
[1777645324741,66.59,78522.78,0.0,1.0,0.0,1e-05]
[1777645325188,66.59,78522.78,0.0,1.0,0.0,1e-05]
[1777645325227,66.59,78522.78,0.0,1.0,0.0,1e-05]
[1777645325328,66.59,78522.78,0.0,1.0,0.0,1e-05]
[1777645325750,66.59,78524.14,0.0,1.0,0.0,1e-05]
[1777645326757,66.59,78523.52,0.0,1.0,0.0,1e-05]
[1777645327764,66.59,78524.38,0.0,1.0,0.0,1e-05]
[1777645328771,66.59,78525.6,0.0,1.0,0.0,1e-05]
[1777645330786,66.59,78524.81,0.0,1.0,0.0,1e-05]
[1777645331221,66.59,78524.81,0.0,1.0,0.0,1e-05]
[1777645331291,66.59,78524.81,0.0,1.0,0.0,1e-05]
[1777645331329,66.59,78524.81,0.0,1.0,0.0,1e-05]
[1777645331793,66.59,78521.57,0.0,1.0,0.0,1e-05]
[1777645332800,66.59,78514.98,0.0,1.0,0.0,1e-05]
[1777645333808,66.59,78508.36,0.0,1.0,0.0,1e-05]
[1777645334163,66.59,78508.36,0.0,1.0,0.0,1e-05]
[1777645334274,66.59,78508.36,0.0,1.0,0.0,1e-05]
[1777645334332,66.59,78508.36,0.0,1.0,0.0,1e-05]
[1777645334815,66.59,78506.58,0.0,1.0,0.0,1e-05]
[1777645335822,66.59,78504.66,0.0,1.0,0.0,1e-05]
[1777645336829,66.59,78505.27,0.0,1.0,0.0,1e-05]
[1777645339849,66.59,78507.88,0.0,1.0,0.0,1e-05]
[1777645340857,66.59,78509.63,0.0,1.0,0.0,1e-05]
[1777645341745,66.59,78509.63,0.0,1.0,0.0,1e-05]
[1777645341769,66.59,78509.63,0.0,1.0,0.0,1e-05]
[1777645341829,66.59,78509.63,0.0,1.0,0.0,1e-05]
[1777645342871,66.59,78508.81,0.0,1.0,0.0,1e-05]
[1777645343880,66.59,78507.63,0.0,1.0,0.0,1e-05]
[1777645344887,66.59,78506.5,0.0,1.0,0.0,1e-05]
[1777645346409,66.59,78506.5,0.0,1.0,0.0,1e-05]
[1777645346454,66.59,78506.5,0.0,1.0,0.0,1e-05]
[1777645346564,66.59,78506.5,0.0,1.0,0.0,1e-05]
[1777645346585,66.59,78506.5,0.0,1.0,0.0,1e-05]
[1777645346665,66.59,78503.53,0.0,1.0,0.0,1e-05]
[1777645346901,66.59,78501.18,0.0,1.0,0.0,1e-05]
[1777645348915,66.59,78502.58,0.0,1.0,0.0,1e-05]
[1777645350929,66.59,78504.47,0.0,1.0,0.0,1e-05]
[1777645351936,66.59,78504.13,0.0,1.0,0.0,1e-05]
[1777645353687,66.59,78504.13,0.0,1.0,0.0,1e-05]
[1777645353803,66.59,78504.13,0.0,1.0,0.0,1e-05]
[1777645353834,66.59,78504.13,0.0,1.0,0.0,1e-05]
[1777645353783,66.59,78501.66,0.0,1.0,0.0,1e-05]
[1777645353952,66.59,78499.12,0.0,1.0,0.0,1e-05]
[1777645357978,66.59,78500.97,0.0,1.0,0.0,1e-05]
[1777645359942,66.59,78501.33,0.0,1.0,0.0,1e-05]
[1777645359964,66.59,78501.33,0.0,1.0,0.0,1e-05]
[1777645360079,66.59,78501.33,0.0,1.0,0.0,1e-05]
[1777645360333,66.59,78501.33,0.0,1.0,0.0,1e-05]
[1777645360415,66.59,78502.15,0.0,1.0,0.0,1e-05]
[1777645360999,66.59,78504.63,0.0,1.0,0.0,1e-05]
[1777645362299,66.59,78502.09,0.0,1.0,0.0,1e-05]
[1777645363013,66.59,78499.35,0.0,1.0,0.0,1e-05]
[1777645364272,66.59,78499.35,0.0,1.0,0.0,1e-05]
[1777645364327,66.59,78499.35,0.0,1.0,0.0,1e-05]
[1777645364440,66.59,78499.35,0.0,1.0,0.0,1e-05]
[1777645364586,66.59,78499.35,0.0,1.0,0.0,1e-05]
[1777645364664,66.59,78499.35,0.0,1.0,0.0,1e-05]
[1777645364766,66.59,78493.31,0.0,1.0,0.0,1e-05]
[1777645365027,66.59,78491.67,0.0,1.0,0.0,1e-05]
[1777645366034,66.59,78490.3,0.0,1.0,0.0,1e-05]
[1777645367309,66.59,78490.3,0.0,1.0,0.0,1e-05]
[1777645367400,66.59,78490.3,0.0,1.0,0.0,1e-05]
[1777645367856,66.59,78490.3,0.0,1.0,0.0,1e-05]
[1777645367491,66.59,78487.89,0.0,1.0,0.0,1e-05]
[1777645368196,66.59,78487.89,0.0,1.0,0.0,1e-05]
[1777645368328,66.59,78487.89,0.0,1.0,0.0,1e-05]
[1777645368350,66.59,78474.16,0.0,1.0,0.0,1e-05]
[1777645369084,66.59,78474.16,0.0,1.0,0.0,1e-05]
[1777645369105,66.59,78456.71,0.0,1.0,0.0,1e-05]
[1777645370065,66.59,78453.27,0.0,1.0,0.0,1e-05]
[1777645371089,66.59,78453.27,0.0,1.0,0.0,1e-05]
[1777645371176,66.59,78453.27,0.0,1.0,0.0,1e-05]
[1777645371290,66.59,78453.27,0.0,1.0,0.0,1e-05]
[1777645371295,66.59,78445.6,0.0,1.0,0.0,1e-05]
[1777645372079,66.59,78440.41,0.0,1.0,0.0,1e-05]
[1777645373337,66.59,78440.41,0.0,1.0,0.0,1e-05]
[1777645373578,66.59,78440.41,0.0,1.0,0.0,1e-05]
[1777645373691,66.59,78440.41,0.0,1.0,0.0,1e-05]
[1777645377326,66.59,78440.69,0.0,1.0,0.0,1e-05]
[1777645377575,66.59,78440.69,0.0,1.0,0.0,1e-05]
[1777645377691,66.59,78440.69,0.0,1.0,0.0,1e-05]
[1777645377790,66.59,78437.95,0.0,1.0,0.0,1e-05]
[1777645378121,66.59,78437.28,0.0,1.0,0.0,1e-05]
[1777645379174,66.59,78437.28,0.0,1.0,0.0,1e-05]
[1777645380357,66.59,78437.31,0.0,1.0,0.0,1e-05]
[1777645380383,66.59,78429.6,0.0,1.0,0.0,1e-05]
[1777645382149,66.59,78426.37,0.0,1.0,0.0,1e-05]
[1777645383438,66.59,78423.49,0.0,1.0,0.0,1e-05]
[1777645384029,66.59,78423.49,0.0,1.0,0.0,1e-05]
[1777645384477,66.59,78423.49,0.0,1.0,0.0,1e-05]
[1777645384818,66.59,78423.49,0.0,1.0,0.0,1e-05]
[1777645384906,66.59,78421.91,0.0,1.0,0.0,1e-05]
[1777645384964,66.59,78421.91,0.0,1.0,0.0,1e-05]
[1777645385170,66.59,78420.86,0.0,1.0,0.0,1e-05]
[1777645387184,66.59,78412.82,0.0,1.0,0.0,1e-05]
[1777645388191,66.59,78408.85,0.0,1.0,0.0,1e-05]
[1777645389204,66.59,78412.62,0.0,1.0,0.0,1e-05]
[1777645390694,66.59,78412.62,0.0,1.0,0.0,1e-05]
[1777645390833,66.59,78412.62,0.0,1.0,0.0,1e-05]
[1777645390911,66.59,78416.12,0.0,1.0,0.0,1e-05]
[1777645391075,66.59,78416.12,0.0,1.0,0.0,1e-05]
[1777645391102,66.59,78416.12,0.0,1.0,0.0,1e-05]
[1777645391202,66.59,78416.12,0.0,1.0,0.0,1e-05]
[1777645391349,66.59,78416.12,0.0,1.0,0.0,1e-05]
[1777645391431,66.59,78415.09,0.0,1.0,0.0,1e-05]
[1777645392225,66.59,78414.28,0.0,1.0,0.0,1e-05]
[1777645393231,66.59,78416.43,0.0,1.0,0.0,1e-05]
[1777645394239,66.59,78417.77,0.0,1.0,0.0,1e-05]
[1777645395246,66.59,78419.09,0.0,1.0,0.0,1e-05]
[1777645396253,66.59,78419.93,0.0,1.0,0.0,1e-05]
[1777645397260,66.59,78417.68,0.0,1.0,0.0,1e-05]
[1777645398267,66.59,78411.34,0.0,1.0,0.0,1e-05]
[1777645399596,66.59,78407.8,0.0,1.0,0.0,1e-05]
[1777645400281,66.59,78406.19,0.0,1.0,0.0,1e-05]
[1777645401288,66.59,78410.38,0.0,1.0,0.0,1e-05]
[1777645402295,66.59,78422.14,0.0,1.0,0.0,1e-05]
[1777645403302,66.59,78431.88,0.0,1.0,0.0,1e-05]
[1777645404309,66.59,78432.29,0.0,1.0,0.0,1e-05]
[1777645405338,66.59,78432.29,0.0,1.0,0.0,1e-05]
[1777645405382,66.59,78432.98,0.0,1.0,0.0,1e-05]
[1777645406323,66.59,78431.89,0.0,1.0,0.0,1e-05]
[1777645407330,66.59,78428.44,0.0,1.0,0.0,1e-05]
[1777645408337,66.59,78427.6,0.0,1.0,0.0,1e-05]
[1777645410351,66.59,78426.87,0.0,1.0,0.0,1e-05]
[1777645415386,66.59,78428.0,0.0,1.0,0.0,1e-05]
[1777645417400,66.59,78431.08,0.0,1.0,0.0,1e-05]
[1777645418407,66.59,78432.53,0.0,1.0,0.0,1e-05]
[1777645419414,66.59,78433.83,0.0,1.0,0.0,1e-05]
[1777645421428,66.59,78433.12,0.0,1.0,0.0,1e-05]
[1777645422435,66.59,78434.12,0.0,1.0,0.0,1e-05]
[1777645427469,66.59,78434.04,0.0,1.0,0.0,1e-05]
[1777645429484,66.59,78433.34,0.0,1.0,0.0,1e-05]
[1777645430491,66.59,78440.53,0.0,1.0,0.0,1e-05]
[1777645431498,66.59,78445.12,0.0,1.0,0.0,1e-05]
[1777645432710,66.59,78447.3,0.0,1.0,0.0,1e-05]
[1777645433512,66.59,78449.16,0.0,1.0,0.0,1e-05]
[1777645435526,66.59,78450.15,0.0,1.0,0.0,1e-05]
[1777645436533,66.59,78443.26,0.0,1.0,0.0,1e-05]
[1777645437540,66.59,78440.34,0.0,1.0,0.0,1e-05]
[1777645438547,66.59,78437.46,0.0,1.0,0.0,1e-05]
[1777645439554,66.59,78429.93,0.0,1.0,0.0,1e-05]
[1777645440562,66.59,78425.63,0.0,1.0,0.0,1e-05]
[1777645441567,66.59,78423.97,0.0,1.0,0.0,1e-05]
[1777645442575,66.59,78425.98,0.0,1.0,0.0,1e-05]
[1777645443582,66.59,78437.16,0.0,1.0,0.0,1e-05]
[1777645444589,66.59,78441.36,0.0,1.0,0.0,1e-05]
[1777645445596,66.59,78443.36,0.0,1.0,0.0,1e-05]
[1777645446602,66.59,78444.23,0.0,1.0,0.0,1e-05]
[1777645447609,66.59,78443.16,0.0,1.0,0.0,1e-05]
[1777645449623,66.59,78442.44,0.0,1.0,0.0,1e-05]
[1777645453652,66.59,78444.59,0.0,1.0,0.0,1e-05]
[1777645454658,66.59,78445.89,0.0,1.0,0.0,1e-05]
[1777645455666,66.59,78444.23,0.0,1.0,0.0,1e-05]
[1777645456673,66.59,78441.26,0.0,1.0,0.0,1e-05]
[1777645457680,66.59,78439.64,0.0,1.0,0.0,1e-05]
[1777645458686,66.59,78437.83,0.0,1.0,0.0,1e-05]
[1777645460701,66.59,78435.5,0.0,1.0,0.0,1e-05]
[1777645461708,66.59,78424.13,0.0,1.0,0.0,1e-05]
[1777645462715,66.59,78422.83,0.0,1.0,0.0,1e-05]
[1777645463721,66.59,78422.22,0.0,1.0,0.0,1e-05]
[1777645465737,66.59,78415.76,0.0,1.0,0.0,1e-05]
[1777645466744,66.59,78411.87,0.0,1.0,0.0,1e-05]
[1777645468758,66.59,78410.98,0.0,1.0,0.0,1e-05]
[1777645470772,66.59,78410.37,0.0,1.0,0.0,1e-05]
[1777645471778,66.59,78417.06,0.0,1.0,0.0,1e-05]
[1777645472787,66.59,78413.07,0.0,1.0,0.0,1e-05]
[1777645473792,66.59,78411.69,0.0,1.0,0.0,1e-05]
[1777645474800,66.59,78410.39,0.0,1.0,0.0,1e-05]
[1777645476815,66.59,78407.9,0.0,1.0,0.0,1e-05]
[1777645477826,66.59,78408.6,0.0,1.0,0.0,1e-05]
[1777645478829,66.59,78406.8,0.0,1.0,0.0,1e-05]
[1777645479836,66.59,78406.17,0.0,1.0,0.0,1e-05]
[1777645480843,66.59,78398.36,0.0,1.0,0.0,1e-05]
[1777645481850,66.59,78397.45,0.0,1.0,0.0,1e-05]
[1777645482929,66.59,78395.9,0.0,1.0,0.0,1e-05]
[1777645487892,66.59,78394.84,0.0,1.0,0.0,1e-05]
[1777645490912,66.59,78394.03,0.0,1.0,0.0,1e-05]
[1777645491105,66.59,78394.03,0.0,1.0,0.0,1e-05]
[1777645492927,66.59,78395.34,0.0,1.0,0.0,1e-05]
[1777645493337,66.59,78395.34,0.0,1.0,0.0,1e-05]
[1777645493934,66.59,78400.0,0.0,1.0,0.0,1e-05]
[1777645494941,66.59,78401.2,0.0,1.0,0.0,1e-05]
[1777645495948,66.59,78402.88,0.0,1.0,0.0,1e-05]
[1777645496955,66.59,78402.11,0.0,1.0,0.0,1e-05]
[1777645497962,66.59,78397.32,0.0,1.0,0.0,1e-05]
[1777645498969,66.59,78395.44,0.0,1.0,0.0,1e-05]
[1777645501990,66.59,78394.51,0.0,1.0,0.0,1e-05]
[1777645504006,66.59,78393.41,0.0,1.0,0.0,1e-05]
[1777645505011,66.59,78390.65,0.0,1.0,0.0,1e-05]
[1777645506018,66.59,78386.9,0.0,1.0,0.0,1e-05]
[1777645507025,66.59,78379.85,0.0,1.0,0.0,1e-05]
[1777645508032,66.59,78377.84,0.0,1.0,0.0,1e-05]
[1777645510069,66.59,78368.09,0.0,1.0,0.0,1e-05]
[1777645511063,66.59,78332.77,0.0,1.0,0.0,1e-05]
[1777645512069,66.59,78319.46,0.0,1.0,0.0,1e-05]
[1777645512145,66.59,78319.46,0.0,1.0,0.0,1e-05]
[1777645512439,66.59,78319.46,0.0,1.0,0.0,1e-05]
[1777645513079,66.59,78321.51,0.0,1.0,0.0,1e-05]
[1777645514302,66.59,78322.17,0.0,1.0,0.0,1e-05]
[1777645515199,66.59,78322.17,0.0,1.0,0.0,1e-05]
[1777645515272,66.59,78326.24,0.0,1.0,0.0,1e-05]
[1777645519120,66.59,78321.21,0.0,1.0,0.0,1e-05]
[1777645521134,66.59,78318.59,0.0,1.0,0.0,1e-05]
[1777645523149,66.59,78309.97,0.0,1.0,0.0,2e-05]
[1777645524156,66.59,78313.53,0.0,1.0,0.0,1e-05]
[1777645525162,66.59,78317.4,0.0,1.0,0.0,1e-05]
[1777645526980,66.59,78319.88,0.0,1.0,0.0,1e-05]
[1777645527177,66.59,78321.6,0.0,1.0,0.0,1e-05]
[1777645528185,66.59,78323.55,0.0,1.0,0.0,1e-05]
[1777645532393,66.59,78329.59,0.0,1.0,0.0,1e-05]
[1777645533221,66.59,78334.34,0.0,1.0,0.0,1e-05]
[1777645535235,66.59,78330.86,0.0,1.0,0.0,1e-05]
[1777645536242,66.59,78329.16,0.0,1.0,0.0,1e-05]
[1777645538259,66.59,78323.94,0.0,1.0,0.0,1e-05]
[1777645539263,66.59,78318.46,0.0,1.0,0.0,1e-05]
[1777645540276,66.59,78315.74,0.0,1.0,0.0,1e-05]
[1777645541283,66.59,78310.37,0.0,1.0,0.0,1e-05]
[1777645542290,66.59,78306.87,0.0,1.0,0.0,1e-05]
[1777645543297,66.59,78304.19,0.0,1.0,0.0,1e-05]
[1777645545315,66.59,78309.59,0.0,1.0,0.0,1e-05]
[1777645547329,66.59,78311.59,0.0,1.0,0.0,1e-05]
[1777645550350,66.59,78308.63,0.0,1.0,0.0,1e-05]
[1777645551421,66.59,78308.63,0.0,1.0,0.0,1e-05]
[1777645551455,66.59,78308.63,0.0,1.0,0.0,1e-05]
[1777645551577,66.59,78308.63,0.0,1.0,0.0,1e-05]
[1777645551639,66.59,78308.24,0.0,1.0,0.0,1e-05]
[1777645556397,66.59,78308.78,0.0,1.0,0.0,1e-05]
[1777645556537,66.59,78308.78,0.0,1.0,0.0,1e-05]
[1777645556608,66.59,78308.78,0.0,1.0,0.0,1e-05]
[1777645556626,66.59,78312.06,0.0,1.0,0.0,1e-05]
[1777645557399,66.59,78321.13,0.0,1.0,0.0,1e-05]
[1777645558406,66.59,78322.58,0.0,1.0,0.0,1e-05]
[1777645560420,66.59,78318.45,0.0,1.0,0.0,1e-05]
[1777645561427,66.59,78315.27,0.0,1.0,0.0,1e-05]
[1777645563780,66.59,78314.31,0.0,1.0,0.0,1e-05]
[1777645563831,66.59,78314.31,0.0,1.0,0.0,1e-05]
[1777645563904,66.59,78314.31,0.0,1.0,0.0,1e-05]
[1777645564078,66.59,78314.31,0.0,1.0,0.0,1e-05]
[1777645564102,66.59,78314.04,0.0,1.0,0.0,1e-05]
[1777645564447,66.59,78316.17,0.0,1.0,0.0,1e-05]
[1777645565455,66.59,78319.69,0.0,1.0,0.0,1e-05]
[1777645566462,66.59,78321.47,0.0,1.0,0.0,1e-05]
[1777645567469,66.59,78323.84,0.0,1.0,0.0,1e-05]
[1777645570922,66.59,78314.73,0.0,1.0,0.0,1e-05]
[1777645571500,66.59,78308.46,0.0,1.0,0.0,1e-05]
[1777645572358,66.59,78308.46,0.0,1.0,0.0,1e-05]
[1777645572410,66.59,78308.46,0.0,1.0,0.0,1e-05]
[1777645572582,66.59,78308.46,0.0,1.0,0.0,1e-05]
[1777645572664,66.59,78308.24,0.0,1.0,0.0,1e-05]
[1777645573511,66.59,78299.03,0.0,1.0,0.0,2e-05]
[1777645574518,66.59,78294.37,0.0,1.0,0.0,2e-05]
[1777645578329,66.59,78293.49,0.0,1.0,0.0,2e-05]
[1777645578545,66.59,78295.67,0.0,1.0,0.0,2e-05]
[1777645579553,66.59,78293.79,0.0,1.0,0.0,2e-05]
[1777645582067,66.59,78293.01,0.0,1.0,0.0,2e-05]
[1777645582080,66.59,78279.96,0.0,1.0,0.0,2e-05]
[1777645582750,66.59,78279.96,0.0,1.0,0.0,2e-05]
[1777645582851,66.59,78277.88,0.0,1.0,0.0,2e-05]
[1777645583588,66.59,78273.74,0.0,1.0,0.0,2e-05]
[1777645585428,66.59,78275.25,0.0,1.0,0.0,2e-05]
[1777645585602,66.59,78257.55,0.0,1.0,0.0,2e-05]
[1777645586433,66.59,78257.55,0.0,1.0,0.0,2e-05]
[1777645586590,66.59,78257.55,0.0,1.0,0.0,2e-05]
[1777645586609,66.59,78254.77,0.0,1.0,0.0,2e-05]
[1777645587616,66.59,78259.06,0.0,1.0,0.0,2e-05]
[1777645589196,66.59,78253.85,0.0,1.0,0.0,2e-05]
[1777645589633,66.59,78239.15,0.0,1.0,0.0,2e-05]
[1777645590640,66.59,78234.53,0.0,1.0,0.0,2e-05]
[1777645591647,66.59,78233.67,0.0,1.0,0.0,2e-05]
[1777645592796,66.59,78233.67,0.0,1.0,0.0,2e-05]
[1777645592852,66.59,78216.41,0.0,1.0,0.0,2e-05]
[1777645593575,66.59,78216.41,0.0,1.0,0.0,2e-05]
[1777645593661,66.59,78202.62,0.0,1.0,0.0,2e-05]
[1777645594940,66.59,78202.62,0.0,1.0,0.0,2e-05]
[1777645595077,66.59,78202.62,0.0,1.0,0.0,2e-05]
[1777645595178,66.59,78206.17,0.0,1.0,0.0,2e-05]
[1777645595675,66.59,78211.26,0.0,1.0,0.0,2e-05]
[1777645596932,66.59,78211.26,0.0,1.0,0.0,2e-05]
[1777645596985,66.59,78209.6,0.0,1.0,0.0,2e-05]
[1777645597374,66.59,78209.6,0.0,1.0,0.0,2e-05]
[1777645597695,66.59,78200.63,0.0,1.0,0.0,2e-05]
[1777645598702,66.59,78193.56,0.0,1.0,0.0,2e-05]
[1777645600367,66.59,78193.37,0.0,1.0,0.0,2e-05]
[1777645601724,66.59,78195.61,0.0,1.0,0.0,2e-05]
[1777645602731,66.59,78199.38,0.0,1.0,0.0,2e-05]
[1777645603744,66.59,78206.24,0.0,1.0,0.0,2e-05]
[1777645604751,66.59,78218.49,0.0,1.0,0.0,2e-05]
[1777645605758,66.59,78232.2,0.0,1.0,0.0,2e-05]
[1777645606765,66.59,78242.44,0.0,1.0,0.0,2e-05]
[1777645607772,66.59,78241.23,0.0,1.0,0.0,2e-05]
[1777645608779,66.59,78238.56,0.0,1.0,0.0,2e-05]
[1777645610796,66.59,78242.14,0.0,1.0,0.0,2e-05]
[1777645613817,66.59,78238.16,0.0,1.0,0.0,2e-05]
[1777645615831,66.59,78240.12,0.0,1.0,0.0,2e-05]
[1777645617845,66.59,78236.03,0.0,1.0,0.0,2e-05]
[1777645620866,66.59,78231.57,0.0,1.0,0.0,2e-05]
[1777645623791,66.59,78230.27,0.0,1.0,0.0,2e-05]
[1777645623827,66.59,78230.27,0.0,1.0,0.0,2e-05]
[1777645623907,66.59,78230.27,0.0,1.0,0.0,2e-05]
[1777645624082,66.59,78230.27,0.0,1.0,0.0,2e-05]
[1777645624176,66.59,78230.42,0.0,1.0,0.0,2e-05]
[1777645625127,66.59,78230.42,0.0,1.0,0.0,2e-05]
[1777645625205,66.59,78230.42,0.0,1.0,0.0,2e-05]
[1777645625305,66.59,78230.55,0.0,1.0,0.0,2e-05]
[1777645625337,66.59,78230.55,0.0,1.0,0.0,2e-05]
[1777645629929,66.59,78234.21,0.0,1.0,0.0,2e-05]
[1777645630935,66.59,78240.83,0.0,1.0,0.0,2e-05]
[1777645631943,66.59,78239.03,0.0,1.0,0.0,2e-05]
[1777645632954,66.59,78242.98,0.0,1.0,0.0,2e-05]
[1777645633960,66.59,78257.36,0.0,1.0,0.0,2e-05]
[1777645635974,66.59,78260.92,0.0,1.0,0.0,2e-05]
[1777645636981,66.59,78263.89,0.0,1.0,0.0,2e-05]
[1777645637988,66.59,78257.57,0.0,1.0,0.0,2e-05]
[1777645638995,66.59,78252.84,0.0,1.0,0.0,2e-05]
[1777645641009,66.59,78238.72,0.0,1.0,0.0,2e-05]
[1777645642016,66.59,78240.55,0.0,1.0,0.0,2e-05]
[1777645643023,66.59,78242.69,0.0,1.0,0.0,2e-05]
[1777645644029,66.59,78240.82,0.0,1.0,0.0,2e-05]
[1777645645037,66.59,78238.23,0.0,1.0,0.0,2e-05]
[1777645646044,66.59,78231.35,0.0,1.0,0.0,2e-05]
[1777645648058,66.59,78236.78,0.0,1.0,0.0,2e-05]
[1777645650074,66.59,78239.06,0.0,1.0,0.0,2e-05]
[1777645651650,66.59,78243.06,0.0,1.0,0.0,2e-05]
[1777645651698,66.59,78243.06,0.0,1.0,0.0,2e-05]
[1777645651828,66.59,78243.06,0.0,1.0,0.0,2e-05]
[1777645651852,66.59,78243.06,0.0,1.0,0.0,2e-05]
[1777645651882,66.59,78243.06,0.0,1.0,0.0,2e-05]
[1777645652078,66.59,78243.06,0.0,1.0,0.0,2e-05]
[1777645652088,66.59,78243.31,0.0,1.0,0.0,2e-05]
[1777645656115,66.59,78241.56,0.0,1.0,0.0,2e-05]
[1777645657123,66.59,78238.77,0.0,1.0,0.0,2e-05]
[1777645657517,66.59,78238.77,0.0,1.0,0.0,2e-05]
[1777645657577,66.59,78238.77,0.0,1.0,0.0,2e-05]
[1777645657585,66.59,78238.77,0.0,1.0,0.0,2e-05]
[1777645657835,66.59,78238.77,0.0,1.0,0.0,2e-05]
[1777645658130,66.59,78240.02,0.0,1.0,0.0,2e-05]
[1777645658809,66.59,78240.02,0.0,1.0,0.0,2e-05]
[1777645658844,66.59,78240.02,0.0,1.0,0.0,2e-05]
[1777645658961,66.59,78240.02,0.0,1.0,0.0,2e-05]
[1777645659081,66.59,78240.02,0.0,1.0,0.0,2e-05]
[1777645661151,66.59,78243.13,0.0,1.0,0.0,2e-05]
[1777645662716,66.59,78243.72,0.0,1.0,0.0,2e-05]
[1777645662823,66.59,78243.72,0.0,1.0,0.0,2e-05]
[1777645663082,66.59,78243.72,0.0,1.0,0.0,2e-05]
[1777645663165,66.59,78243.71,0.0,1.0,0.0,2e-05]
[1777645666576,66.59,78244.73,0.0,1.0,0.0,2e-05]
[1777645666693,66.59,78244.73,0.0,1.0,0.0,2e-05]
[1777645666834,66.59,78244.73,0.0,1.0,0.0,2e-05]
[1777645667194,66.59,78246.59,0.0,1.0,0.0,2e-05]
[1777645668064,66.59,78246.59,0.0,1.0,0.0,2e-05]
[1777645668079,66.59,78246.59,0.0,1.0,0.0,2e-05]
[1777645668118,66.59,78246.59,0.0,1.0,0.0,2e-05]
[1777645668201,66.59,78248.2,0.0,1.0,0.0,2e-05]
[1777645668329,66.59,78248.2,0.0,1.0,0.0,2e-05]
[1777645670216,66.59,78251.64,0.0,1.0,0.0,2e-05]
[1777645671222,66.59,78254.19,0.0,1.0,0.0,2e-05]
[1777645673237,66.59,78258.89,0.0,1.0,0.0,2e-05]
[1777645674244,66.59,78261.02,0.0,1.0,0.0,2e-05]
[1777645675318,66.59,78260.8,0.0,1.0,0.0,2e-05]
[1777645675328,66.59,78260.8,0.0,1.0,0.0,2e-05]
[1777645675432,66.59,78260.8,0.0,1.0,0.0,2e-05]
[1777645675588,66.59,78260.8,0.0,1.0,0.0,2e-05]
[1777645675672,66.59,78260.8,0.0,1.0,0.0,2e-05]
[1777645675700,66.59,78260.8,0.0,1.0,0.0,2e-05]
[1777645675830,66.59,78260.8,0.0,1.0,0.0,2e-05]
[1777645676258,66.59,78260.49,0.0,1.0,0.0,2e-05]
[1777645678331,66.59,78261.13,0.0,1.0,0.0,2e-05]
[1777645678578,66.59,78261.13,0.0,1.0,0.0,2e-05]
[1777645678646,66.59,78261.13,0.0,1.0,0.0,2e-05]
[1777645679279,66.59,78261.44,0.0,1.0,0.0,2e-05]
[1777645680286,66.59,78266.01,0.0,1.0,0.0,2e-05]
[1777645681293,66.59,78268.34,0.0,1.0,0.0,2e-05]
[1777645682342,66.59,78268.31,0.0,1.0,0.0,2e-05]
[1777645682575,66.59,78268.31,0.0,1.0,0.0,2e-05]
[1777645682625,66.59,78268.31,0.0,1.0,0.0,2e-05]
[1777645682741,66.59,78268.31,0.0,1.0,0.0,2e-05]
[1777645682827,66.59,78268.31,0.0,1.0,0.0,2e-05]
[1777645682852,66.59,78268.31,0.0,1.0,0.0,2e-05]
[1777645682965,66.59,78268.31,0.0,1.0,0.0,2e-05]
[1777645683075,66.59,78268.31,0.0,1.0,0.0,2e-05]
[1777645683191,66.59,78268.31,0.0,1.0,0.0,2e-05]
[1777645683307,66.59,78268.24,0.0,1.0,0.0,2e-05]
[1777645684314,66.59,78270.58,0.0,1.0,0.0,2e-05]
[1777645685320,66.59,78274.36,0.0,1.0,0.0,2e-05]
[1777645686335,66.59,78274.36,0.0,1.0,0.0,2e-05]
[1777645686582,66.59,78274.36,0.0,1.0,0.0,2e-05]
[1777645686697,66.59,78274.36,0.0,1.0,0.0,2e-05]
[1777645686797,66.59,78273.68,0.0,1.0,0.0,2e-05]
[1777645687335,66.59,78271.61,0.0,1.0,0.0,2e-05]
[1777645688661,66.59,78271.61,0.0,1.0,0.0,2e-05]
[1777645688694,66.59,78271.61,0.0,1.0,0.0,2e-05]
[1777645688837,66.59,78271.61,0.0,1.0,0.0,2e-05]
[1777645690333,66.59,78271.02,0.0,1.0,0.0,2e-05]
[1777645690576,66.59,78271.02,0.0,1.0,0.0,2e-05]
[1777645691363,66.59,78274.38,0.0,1.0,0.0,2e-05]
[1777645692370,66.59,78278.01,0.0,1.0,0.0,2e-05]
[1777645694384,66.59,78271.85,0.0,1.0,0.0,2e-05]
[1777645695848,66.59,78271.85,0.0,1.0,0.0,2e-05]
[1777645695942,66.59,78271.85,0.0,1.0,0.0,2e-05]
[1777645696078,66.59,78271.85,0.0,1.0,0.0,2e-05]
[1777645696193,66.59,78271.85,0.0,1.0,0.0,2e-05]
[1777645696294,66.59,78269.35,0.0,1.0,0.0,2e-05]
[1777645697042,66.59,78269.35,0.0,1.0,0.0,2e-05]
[1777645697090,66.59,78269.35,0.0,1.0,0.0,2e-05]
[1777645697339,66.59,78269.48,0.0,1.0,0.0,2e-05]
[1777645697405,66.59,78267.66,0.0,1.0,0.0,2e-05]
[1777645698332,66.59,78267.66,0.0,1.0,0.0,2e-05]
[1777645698577,66.59,78267.66,0.0,1.0,0.0,2e-05]
[1777645698642,66.59,78267.66,0.0,1.0,0.0,2e-05]
[1777645698743,66.59,78266.27,0.0,1.0,0.0,2e-05]
[1777645699419,66.59,78262.79,0.0,1.0,0.0,2e-05]
[1777645702331,66.59,78261.93,0.0,1.0,0.0,2e-05]
[1777645702493,66.59,78262.05,0.0,1.0,0.0,2e-05]
[1777645702580,66.59,78262.05,0.0,1.0,0.0,2e-05]
[1777645702610,66.59,78262.05,0.0,1.0,0.0,2e-05]
[1777645702873,66.59,78262.05,0.0,1.0,0.0,2e-05]
[1777645702899,66.59,78262.05,0.0,1.0,0.0,2e-05]
[1777645703007,66.59,78262.05,0.0,1.0,0.0,2e-05]
[1777645703083,66.59,78262.05,0.0,1.0,0.0,2e-05]
[1777645703109,66.59,78263.53,0.0,1.0,0.0,2e-05]
[1777645706468,66.59,78264.91,0.0,1.0,0.0,2e-05]
[1777645707475,66.59,78263.64,0.0,1.0,0.0,2e-05]
[1777645710502,66.59,78265.11,0.0,1.0,0.0,2e-05]
[1777645711503,66.59,78266.02,0.0,1.0,0.0,2e-05]
[1777645712733,66.59,78266.02,0.0,1.0,0.0,2e-05]
[1777645712832,66.59,78266.02,0.0,1.0,0.0,2e-05]
[1777645712846,66.59,78266.02,0.0,1.0,0.0,2e-05]
[1777645712884,66.59,78268.48,0.0,1.0,0.0,2e-05]
[1777645713929,66.59,78268.48,0.0,1.0,0.0,2e-05]
[1777645714043,66.59,78268.48,0.0,1.0,0.0,2e-05]
[1777645714082,66.59,78268.48,0.0,1.0,0.0,2e-05]
[1777645717949,66.59,78267.49,0.0,1.0,0.0,2e-05]
[1777645718063,66.59,78267.49,0.0,1.0,0.0,2e-05]
[1777645718083,66.59,78267.49,0.0,1.0,0.0,2e-05]
[1777645718199,66.59,78267.49,0.0,1.0,0.0,2e-05]
[1777645718269,66.59,78268.94,0.0,1.0,0.0,2e-05]
[1777645719670,66.59,78268.53,0.0,1.0,0.0,2e-05]
[1777645719733,66.59,78268.53,0.0,1.0,0.0,2e-05]
[1777645719832,66.59,78268.53,0.0,1.0,0.0,2e-05]
[1777645720338,66.59,78268.53,0.0,1.0,0.0,2e-05]
[1777645719875,66.59,78271.96,0.0,1.0,0.0,2e-05]
[1777645720581,66.59,78271.96,0.0,1.0,0.0,2e-05]
[1777645720700,66.59,78271.96,0.0,1.0,0.0,2e-05]
[1777645720785,66.59,78272.34,0.0,1.0,0.0,2e-05]
[1777645722580,66.59,78270.02,0.0,1.0,0.0,2e-05]
[1777645724329,66.59,78270.02,0.0,1.0,0.0,2e-05]
[1777645724574,66.59,78270.1,0.0,1.0,0.0,2e-05]
[1777645724688,66.59,78270.1,0.0,1.0,0.0,2e-05]
[1777645724790,66.59,78270.47,0.0,1.0,0.0,2e-05]
[1777645728062,66.59,78271.39,0.0,1.0,0.0,2e-05]
[1777645728076,66.59,78271.39,0.0,1.0,0.0,2e-05]
[1777645728077,66.59,78271.39,0.0,1.0,0.0,2e-05]
[1777645728163,66.59,78271.85,0.0,1.0,0.0,2e-05]
[1777645729312,66.59,78271.85,0.0,1.0,0.0,2e-05]
[1777645729336,66.59,78271.85,0.0,1.0,0.0,2e-05]
[1777645728622,66.59,78270.73,0.0,1.0,0.0,2e-05]
[1777645729427,66.59,78270.73,0.0,1.0,0.0,2e-05]
[1777645729580,66.59,78270.73,0.0,1.0,0.0,2e-05]
[1777645735338,66.59,78271.03,0.0,1.0,0.0,2e-05]
[1777645734665,66.59,78272.9,0.0,1.0,0.0,2e-05]
[1777645735372,66.59,78272.9,0.0,1.0,0.0,2e-05]
[1777645735579,66.59,78272.9,0.0,1.0,0.0,2e-05]
[1777645735709,66.59,78272.9,0.0,1.0,0.0,2e-05]
[1777645735802,66.59,78273.37,0.0,1.0,0.0,2e-05]
[1777645736713,66.59,78273.37,0.0,1.0,0.0,2e-05]
[1777645736805,66.59,78273.37,0.0,1.0,0.0,2e-05]
[1777645736832,66.59,78273.37,0.0,1.0,0.0,2e-05]
[1777645736903,66.59,78268.82,0.0,1.0,0.0,2e-05]
[1777645738327,66.59,78268.82,0.0,1.0,0.0,2e-05]
[1777645738268,66.59,78267.38,0.0,1.0,0.0,2e-05]
[1777645738576,66.59,78267.38,0.0,1.0,0.0,2e-05]
[1777645738687,66.59,78267.38,0.0,1.0,0.0,2e-05]
[1777645738692,66.59,78270.09,0.0,1.0,0.0,2e-05]
[1777645739700,66.59,78271.42,0.0,1.0,0.0,2e-05]
[1777645742332,66.59,78271.73,0.0,1.0,0.0,2e-05]
[1777645742593,66.59,78271.95,0.0,1.0,0.0,2e-05]
[1777645742707,66.59,78271.95,0.0,1.0,0.0,2e-05]
[1777645742717,66.59,78271.95,0.0,1.0,0.0,2e-05]
[1777645742821,66.59,78271.95,0.0,1.0,0.0,2e-05]
[1777645743082,66.59,78271.95,0.0,1.0,0.0,2e-05]
[1777645743223,66.59,78271.95,0.0,1.0,0.0,2e-05]
[1777645743321,66.59,78272.82,0.0,1.0,0.0,2e-05]
[1777645746329,66.59,78272.64,0.0,1.0,0.0,2e-05]
[1777645746372,66.59,78271.37,0.0,1.0,0.0,2e-05]
[1777645746577,66.59,78271.37,0.0,1.0,0.0,2e-05]
[1777645746693,66.59,78271.37,0.0,1.0,0.0,2e-05]
[1777645746748,66.59,78270.93,0.0,1.0,0.0,2e-05]
[1777645750334,66.59,78270.95,0.0,1.0,0.0,2e-05]
[1777645749770,66.59,78272.08,0.0,1.0,0.0,2e-05]
[1777645750579,66.59,78272.08,0.0,1.0,0.0,2e-05]
[1777645750695,66.59,78272.08,0.0,1.0,0.0,2e-05]
[1777645750777,66.59,78272.28,0.0,1.0,0.0,2e-05]
[1777645754329,66.59,78272.53,0.0,1.0,0.0,2e-05]
[1777645754580,66.59,78273.09,0.0,1.0,0.0,2e-05]
[1777645754690,66.59,78273.09,0.0,1.0,0.0,2e-05]
[1777645754896,66.59,78273.09,0.0,1.0,0.0,2e-05]
[1777645754940,66.59,78273.09,0.0,1.0,0.0,2e-05]
[1777645755052,66.59,78273.09,0.0,1.0,0.0,2e-05]
[1777645755076,66.59,78273.09,0.0,1.0,0.0,2e-05]
[1777645755153,66.59,78269.08,0.0,1.0,0.0,2e-05]
[1777645758330,66.59,78268.65,0.0,1.0,0.0,2e-05]
[1777645758577,66.59,78269.21,0.0,1.0,0.0,2e-05]
[1777645758691,66.59,78269.21,0.0,1.0,0.0,2e-05]
[1777645758833,66.59,78268.93,0.0,1.0,0.0,2e-05]
[1777645762291,66.59,78268.33,0.0,1.0,0.0,2e-05]
[1777645762332,66.59,78268.33,0.0,1.0,0.0,2e-05]
[1777645762392,66.59,78267.23,0.0,1.0,0.0,2e-05]
[1777645762401,66.59,78267.23,0.0,1.0,0.0,2e-05]
[1777645762588,66.59,78267.23,0.0,1.0,0.0,2e-05]
[1777645762642,66.59,78267.23,0.0,1.0,0.0,2e-05]
[1777645762861,66.59,78267.49,0.0,1.0,0.0,2e-05]
[1777645764875,66.59,78265.08,0.0,1.0,0.0,2e-05]
[1777645765959,66.59,78265.08,0.0,1.0,0.0,2e-05]
[1777645766075,66.59,78265.08,0.0,1.0,0.0,2e-05]
[1777645766080,66.59,78265.08,0.0,1.0,0.0,2e-05]
[1777645766176,66.59,78265.87,0.0,1.0,0.0,2e-05]
[1777645767443,66.59,78265.26,0.0,1.0,0.0,2e-05]
[1777645767560,66.59,78265.26,0.0,1.0,0.0,2e-05]
[1777645767581,66.59,78265.26,0.0,1.0,0.0,2e-05]
[1777645769904,66.59,78265.8,0.0,1.0,0.0,2e-05]
[1777645770018,66.59,78265.8,0.0,1.0,0.0,2e-05]
[1777645770075,66.59,78265.8,0.0,1.0,0.0,2e-05]
[1777645770118,66.59,78269.43,0.0,1.0,0.0,2e-05]
[1777645770917,66.59,78274.25,0.0,1.0,0.0,2e-05]
[1777645771924,66.59,78274.12,0.0,1.0,0.0,2e-05]
[1777645773259,66.59,78274.12,0.0,1.0,0.0,2e-05]
[1777645773327,66.59,78274.12,0.0,1.0,0.0,2e-05]
[1777645773375,66.59,78274.12,0.0,1.0,0.0,2e-05]
[1777645773353,66.59,78274.77,0.0,1.0,0.0,2e-05]
[1777645773576,66.59,78274.77,0.0,1.0,0.0,2e-05]
[1777645773938,66.59,78277.47,0.0,1.0,0.0,2e-05]
[1777645774945,66.59,78276.36,0.0,1.0,0.0,2e-05]
[1777645775951,66.59,78273.85,0.0,1.0,0.0,2e-05]
[1777645777297,66.59,78273.85,0.0,1.0,0.0,2e-05]
[1777645777329,66.59,78273.85,0.0,1.0,0.0,2e-05]
[1777645777405,66.59,78273.85,0.0,1.0,0.0,2e-05]
[1777645777384,66.59,78268.69,0.0,1.0,0.0,2e-05]
[1777645777576,66.59,78268.69,0.0,1.0,0.0,2e-05]
[1777645777966,66.59,78266.23,0.0,1.0,0.0,2e-05]
[1777645783001,66.59,78265.96,0.0,1.0,0.0,2e-05]
[1777645786240,66.59,78266.43,0.0,1.0,0.0,2e-05]
[1777645786339,66.59,78266.43,0.0,1.0,0.0,2e-05]
[1777645786363,66.59,78266.43,0.0,1.0,0.0,2e-05]
[1777645786583,66.59,78266.81,0.0,1.0,0.0,2e-05]
[1777645786694,66.59,78266.81,0.0,1.0,0.0,2e-05]
[1777645790335,66.59,78266.01,0.0,1.0,0.0,2e-05]
[1777645790578,66.59,78265.69,0.0,1.0,0.0,2e-05]
[1777645790695,66.59,78265.69,0.0,1.0,0.0,2e-05]
[1777645793076,66.59,78269.64,0.0,1.0,0.0,2e-05]
[1777645794339,66.59,78269.64,0.0,1.0,0.0,2e-05]
[1777645794082,66.59,78270.27,0.0,1.0,0.0,2e-05]
[1777645794585,66.59,78270.27,0.0,1.0,0.0,2e-05]
[1777645794604,66.59,78270.27,0.0,1.0,0.0,2e-05]
[1777645795090,66.59,78271.2,0.0,1.0,0.0,2e-05]
[1777645798337,66.59,78270.81,0.0,1.0,0.0,2e-05]
[1777645798375,66.59,78269.43,0.0,1.0,0.0,2e-05]
[1777645798577,66.59,78269.43,0.0,1.0,0.0,2e-05]
[1777645798690,66.59,78269.43,0.0,1.0,0.0,2e-05]
[1777645799118,66.59,78267.95,0.0,1.0,0.0,2e-05]
[1777645801131,66.59,78269.68,0.0,1.0,0.0,2e-05]
[1777645803146,66.59,78268.77,0.0,1.0,0.0,2e-05]
[1777645804440,66.59,78268.77,0.0,1.0,0.0,2e-05]
[1777645804153,66.59,78266.74,0.0,1.0,0.0,2e-05]
[1777645804553,66.59,78266.74,0.0,1.0,0.0,2e-05]
[1777645804583,66.59,78266.74,0.0,1.0,0.0,2e-05]
[1777645804695,66.59,78266.74,0.0,1.0,0.0,2e-05]
[1777645806167,66.59,78265.6,0.0,1.0,0.0,2e-05]
[1777645806792,66.59,78265.6,0.0,1.0,0.0,2e-05]
[1777645806830,66.59,78265.6,0.0,1.0,0.0,2e-05]
[1777645806861,66.59,78265.6,0.0,1.0,0.0,2e-05]
[1777645807174,66.59,78254.92,0.0,1.0,0.0,2e-05]
[1777645807989,66.59,78254.92,0.0,1.0,0.0,2e-05]
[1777645808078,66.59,78254.92,0.0,1.0,0.0,2e-05]
[1777645808248,66.59,78254.92,0.0,1.0,0.0,2e-05]
[1777645808302,66.59,78257.77,0.0,1.0,0.0,2e-05]
[1777645809188,66.59,78261.8,0.0,1.0,0.0,2e-05]
[1777645810333,66.59,78261.8,0.0,1.0,0.0,2e-05]
[1777645810397,66.59,78258.32,0.0,1.0,0.0,2e-05]
[1777645810583,66.59,78258.32,0.0,1.0,0.0,2e-05]
[1777645810695,66.59,78258.32,0.0,1.0,0.0,2e-05]
[1777645811202,66.59,78256.17,0.0,1.0,0.0,2e-05]
[1777645812209,66.59,78252.6,0.0,1.0,0.0,2e-05]
[1777645814333,66.59,78252.6,0.0,1.0,0.0,2e-05]
[1777645814586,66.59,78252.4,0.0,1.0,0.0,2e-05]
[1777645814692,66.59,78252.4,0.0,1.0,0.0,2e-05]
[1777645815230,66.59,78253.53,0.0,1.0,0.0,2e-05]
[1777645818338,66.59,78253.23,0.0,1.0,0.0,2e-05]
[1777645818348,66.59,78247.62,0.0,1.0,0.0,2e-05]
[1777645818582,66.59,78247.62,0.0,1.0,0.0,2e-05]
[1777645818702,66.59,78247.62,0.0,1.0,0.0,2e-05]
[1777645818866,66.59,78247.62,0.0,1.0,0.0,2e-05]
[1777645818946,66.59,78247.62,0.0,1.0,0.0,2e-05]
[1777645819078,66.59,78247.62,0.0,1.0,0.0,2e-05]
[1777645819156,66.59,78247.62,0.0,1.0,0.0,2e-05]
[1777645819388,66.59,78247.62,0.0,1.0,0.0,2e-05]
[1777645819437,66.59,78241.86,0.0,1.0,0.0,2e-05]
[1777645819576,66.59,78241.86,0.0,1.0,0.0,2e-05]
[1777645819686,66.59,78241.86,0.0,1.0,0.0,2e-05]
[1777645820265,66.59,78232.16,0.0,1.0,0.0,2e-05]
[1777645821145,66.59,78232.16,0.0,1.0,0.0,2e-05]
[1777645821272,66.59,78227.49,0.0,1.0,0.0,2e-05]
[1777645822278,66.59,78221.82,0.0,1.0,0.0,2e-05]
[1777645822633,66.59,78221.82,0.0,1.0,0.0,2e-05]
[1777645823286,66.59,78214.48,0.0,1.0,0.0,2e-05]
[1777645825300,66.59,78213.61,0.0,1.0,0.0,2e-05]
[1777645826307,66.59,78211.31,0.0,1.0,0.0,2e-05]
[1777645827315,66.59,78209.86,0.0,1.0,0.0,2e-05]
[1777645827738,66.59,78209.86,0.0,1.0,0.0,2e-05]
[1777645827820,66.59,78209.86,0.0,1.0,0.0,2e-05]
[1777645827827,66.59,78209.86,0.0,1.0,0.0,2e-05]
[1777645828280,66.59,78209.86,0.0,1.0,0.0,2e-05]
[1777645828322,66.59,78208.41,0.0,1.0,0.0,2e-05]
[1777645829329,66.59,78215.59,0.0,1.0,0.0,2e-05]
[1777645830336,66.59,78219.22,0.0,1.0,0.0,2e-05]
[1777645831343,66.59,78222.09,0.0,1.0,0.0,2e-05]
[1777645832350,66.59,78220.72,0.0,1.0,0.0,2e-05]
[1777645834364,66.59,78220.03,0.0,1.0,0.0,2e-05]
[1777645835371,66.59,78220.73,0.0,1.0,0.0,2e-05]
[1777645838392,66.59,78213.69,0.0,1.0,0.0,2e-05]
[1777645839399,66.59,78213.02,0.0,1.0,0.0,2e-05]
[1777645841414,66.59,78210.18,0.0,1.0,0.0,2e-05]
[1777645842422,66.59,78206.92,0.0,1.0,0.0,2e-05]
[1777645843428,66.59,78204.55,0.0,1.0,0.0,2e-05]
[1777645844435,66.59,78195.41,0.0,1.0,0.0,2e-05]
[1777645845442,66.59,78193.91,0.0,1.0,0.0,2e-05]
[1777645846432,66.59,78193.91,0.0,1.0,0.0,2e-05]
[1777645846449,66.59,78184.38,0.0,1.0,0.0,2e-05]
[1777645847456,66.59,78178.46,0.0,1.0,0.0,2e-05]
[1777645848464,66.59,78181.82,0.0,1.0,0.0,2e-05]
[1777645849471,66.59,78180.1,0.0,1.0,0.0,2e-05]
[1777645850156,66.59,78180.1,0.0,1.0,0.0,2e-05]
[1777645850334,66.59,78180.1,0.0,1.0,0.0,2e-05]
[1777645850479,66.59,78179.03,0.0,1.0,0.0,2e-05]
[1777645850831,66.59,78179.03,0.0,1.0,0.0,2e-05]
[1777645851486,66.59,78177.27,0.0,1.0,0.0,2e-05]
[1777645852493,66.59,78175.21,0.0,1.0,0.0,2e-05]
[1777645853500,66.59,78173.43,0.0,1.0,0.0,2e-05]
[1777645854507,66.59,78165.99,0.0,1.0,0.0,2e-05]
[1777645855514,66.59,78158.87,0.0,1.0,0.0,2e-05]
[1777645856520,66.59,78155.21,0.0,1.0,0.0,2e-05]
[1777645857528,66.59,78164.01,0.0,1.0,0.0,2e-05]
[1777645858535,66.59,78164.87,0.0,1.0,0.0,2e-05]
[1777645860279,66.59,78164.87,0.0,1.0,0.0,2e-05]
[1777645860362,66.59,78164.87,0.0,1.0,0.0,2e-05]
[1777645860392,66.59,78164.05,0.0,1.0,0.0,2e-05]
[1777645860550,66.59,78166.49,0.0,1.0,0.0,2e-05]
[1777645861556,66.59,78168.26,0.0,1.0,0.0,2e-05]
[1777645862563,66.59,78170.18,0.0,1.0,0.0,2e-05]
[1777645863570,66.59,78171.83,0.0,1.0,0.0,2e-05]
[1777645864577,66.59,78176.18,0.0,1.0,0.0,2e-05]
[1777645865584,66.59,78182.08,0.0,1.0,0.0,2e-05]
[1777645866591,66.59,78183.62,0.0,1.0,0.0,2e-05]
[1777645867598,66.59,78187.31,0.0,1.0,0.0,2e-05]
[1777645868605,66.59,78187.97,0.0,1.0,0.0,2e-05]
[1777645870255,66.59,78188.8,0.0,1.0,0.0,2e-05]
[1777645870619,66.59,78189.59,0.0,1.0,0.0,2e-05]
[1777645871628,66.59,78184.83,0.0,1.0,0.0,2e-05]
[1777645872635,66.59,78171.3,0.0,1.0,0.0,2e-05]
[1777645873643,66.59,78168.5,0.0,1.0,0.0,2e-05]
[1777645874649,66.59,78170.34,0.0,1.0,0.0,2e-05]
[1777645875658,66.59,78171.28,0.0,1.0,0.0,2e-05]
[1777645876664,66.59,78175.08,0.0,1.0,0.0,2e-05]
[1777645877671,66.59,78181.57,0.0,1.0,0.0,2e-05]
[1777645878678,66.59,78183.24,0.0,1.0,0.0,2e-05]
[1777645879685,66.59,78184.19,0.0,1.0,0.0,2e-05]
[1777645880692,66.59,78186.5,0.0,1.0,0.0,2e-05]
[1777645881699,66.59,78184.9,0.0,1.0,0.0,2e-05]
[1777645884720,66.59,78186.08,0.0,1.0,0.0,2e-05]
[1777645885727,66.59,78185.35,0.0,1.0,0.0,2e-05]
[1777645886734,66.59,78186.51,0.0,1.0,0.0,2e-05]
[1777645888749,66.59,78187.2,0.0,1.0,0.0,2e-05]
[1777645890311,66.59,78190.24,0.0,1.0,0.0,2e-05]
[1777645890762,66.59,78191.49,0.0,1.0,0.0,2e-05]
[1777645891769,66.59,78194.45,0.0,1.0,0.0,2e-05]
[1777645893783,66.59,78193.71,0.0,1.0,0.0,2e-05]
[1777645895797,66.59,78194.7,0.0,1.0,0.0,2e-05]
[1777645896804,66.59,78193.9,0.0,1.0,0.0,2e-05]
[1777645897811,66.59,78194.5,0.0,1.0,0.0,2e-05]
[1777645899825,66.59,78197.47,0.0,1.0,0.0,2e-05]
[1777645900832,66.59,78198.52,0.0,1.0,0.0,2e-05]
[1777645901839,66.59,78197.03,0.0,1.0,0.0,2e-05]
[1777645904860,66.59,78197.68,0.0,1.0,0.0,2e-05]
[1777645905867,66.59,78200.69,0.0,1.0,0.0,2e-05]
[1777645906874,66.59,78210.19,0.0,1.0,0.0,2e-05]
[1777645907884,66.59,78219.87,0.0,1.0,0.0,2e-05]
[1777645908890,66.59,78221.58,0.0,1.0,0.0,2e-05]
[1777645909898,66.59,78223.27,0.0,1.0,0.0,2e-05]
[1777645910922,66.59,78227.06,0.0,1.0,0.0,2e-05]
[1777645911919,66.59,78219.89,0.0,1.0,0.0,2e-05]
[1777645912926,66.59,78225.12,0.0,1.0,0.0,2e-05]
[1777645913932,66.59,78226.95,0.0,1.0,0.0,2e-05]
[1777645915055,66.59,78231.26,0.0,1.0,0.0,2e-05]
[1777645915946,66.59,78235.73,0.0,1.0,0.0,2e-05]
[1777645916954,66.59,78234.8,0.0,1.0,0.0,2e-05]
[1777645918968,66.59,78235.99,0.0,1.0,0.0,2e-05]
[1777645919974,66.59,78242.13,0.0,1.0,0.0,2e-05]
[1777645921015,66.59,78242.13,0.0,1.0,0.0,2e-05]
[1777645921219,66.59,78244.9,0.0,1.0,0.0,2e-05]
[1777645921990,66.59,78251.38,0.0,1.0,0.0,2e-05]
[1777645923003,66.59,78259.1,0.0,1.0,0.0,2e-05]
[1777645924010,66.59,78265.15,0.0,1.0,0.0,2e-05]
[1777645925015,66.59,78267.22,0.0,1.0,0.0,2e-05]
[1777645926022,66.59,78276.28,0.0,1.0,0.0,1e-05]
[1777645928036,66.59,78275.93,0.0,1.0,0.0,1e-05]
[1777645929043,66.59,78278.42,0.0,1.0,0.0,1e-05]
[1777645930287,66.59,78278.42,0.0,1.0,0.0,1e-05]
[1777645930356,66.59,78275.84,0.0,1.0,0.0,1e-05]
[1777645931058,66.59,78260.49,0.0,1.0,0.0,2e-05]
[1777645932065,66.59,78261.7,0.0,1.0,0.0,2e-05]
[1777645933386,66.59,78263.16,0.0,1.0,0.0,2e-05]
[1777645933884,66.59,78263.16,0.0,1.0,0.0,2e-05]
[1777645934079,66.59,78262.09,0.0,1.0,0.0,2e-05]
[1777645935086,66.59,78267.59,0.0,1.0,0.0,2e-05]
[1777645936093,66.59,78270.36,0.0,1.0,0.0,1e-05]
[1777645937100,66.59,78272.12,0.0,1.0,0.0,1e-05]
[1777645938107,66.59,78271.6,0.0,1.0,0.0,1e-05]
[1777645939274,66.59,78272.55,0.0,1.0,0.0,1e-05]
[1777645939855,66.59,78272.55,0.0,1.0,0.0,1e-05]
[1777645939998,66.59,78272.55,0.0,1.0,0.0,1e-05]
[1777645940112,66.59,78272.55,0.0,1.0,0.0,1e-05]
[1777645941127,66.59,78276.89,0.0,1.0,0.0,1e-05]
[1777645941837,66.59,78276.89,0.0,1.0,0.0,1e-05]
[1777645943142,66.59,78272.17,0.0,1.0,0.0,1e-05]
[1777645944149,66.59,78266.96,0.0,1.0,0.0,2e-05]
[1777645945158,66.59,78266.15,0.0,1.0,0.0,2e-05]
[1777645946165,66.59,78265.43,0.0,1.0,0.0,2e-05]
[1777645947172,66.59,78266.74,0.0,1.0,0.0,2e-05]
[1777645948179,66.59,78270.18,0.0,1.0,0.0,1e-05]
[1777645949186,66.59,78273.01,0.0,1.0,0.0,1e-05]
[1777645950194,66.59,78274.08,0.0,1.0,0.0,1e-05]
[1777645951337,66.59,78266.33,0.0,1.0,0.0,1e-05]
[1777645952207,66.59,78262.87,0.0,1.0,0.0,1e-05]
[1777645953214,66.59,78262.14,0.0,1.0,0.0,1e-05]
[1777645955228,66.59,78264.34,0.0,1.0,0.0,1e-05]
[1777645957242,66.59,78265.17,0.0,1.0,0.0,1e-05]
[1777645958252,66.59,78266.43,0.0,1.0,0.0,1e-05]
[1777645961273,66.59,78265.21,0.0,1.0,0.0,1e-05]
[1777645962279,66.59,78264.01,0.0,1.0,0.0,1e-05]
[1777645963287,66.59,78263.07,0.0,1.0,0.0,1e-05]
[1777645965301,66.59,78259.96,0.0,1.0,0.0,2e-05]
[1777645966307,66.59,78258.17,0.0,1.0,0.0,2e-05]
[1777645968323,66.59,78260.09,0.0,1.0,0.0,2e-05]
[1777645970336,66.59,78261.34,0.0,1.0,0.0,2e-05]
[1777645971343,66.59,78262.69,0.0,1.0,0.0,1e-05]
[1777645972350,66.59,78263.21,0.0,1.0,0.0,1e-05]
[1777645973357,66.59,78265.99,0.0,1.0,0.0,1e-05]
[1777645974364,66.59,78271.11,0.0,1.0,0.0,1e-05]
[1777645975371,66.59,78273.15,0.0,1.0,0.0,1e-05]
[1777645976381,66.59,78274.4,0.0,1.0,0.0,1e-05]
[1777645977388,66.59,78278.69,0.0,1.0,0.0,1e-05]
[1777645978395,66.59,78280.76,0.0,1.0,0.0,1e-05]
[1777645979403,66.59,78282.52,0.0,1.0,0.0,1e-05]
[1777645981417,66.59,78281.55,0.0,1.0,0.0,1e-05]
[1777645982424,66.59,78288.7,0.0,1.0,0.0,1e-05]
[1777645983431,66.59,78293.39,0.0,1.0,0.0,1e-05]
[1777645984438,66.59,78292.22,0.0,1.0,0.0,1e-05]
[1777645985445,66.59,78296.6,0.0,1.0,0.0,1e-05]
[1777645986452,66.59,78294.77,0.0,1.0,0.0,1e-05]
[1777645988465,66.59,78285.19,0.0,1.0,0.0,1e-05]
[1777645989473,66.59,78278.49,0.0,1.0,0.0,1e-05]
[1777645990480,66.59,78277.07,0.0,1.0,0.0,1e-05]
[1777645991487,66.59,78279.81,0.0,1.0,0.0,1e-05]
[1777645992494,66.59,78277.6,0.0,1.0,0.0,1e-05]
[1777645993501,66.59,78270.34,0.0,1.0,0.0,1e-05]
[1777645994508,66.59,78263.99,0.0,1.0,0.0,1e-05]
[1777645995515,66.59,78262.29,0.0,1.0,0.0,1e-05]
[1777645996522,66.59,78260.57,0.0,1.0,0.0,2e-05]
[1777645997530,66.59,78261.47,0.0,1.0,0.0,2e-05]
[1777645998537,66.59,78260.13,0.0,1.0,0.0,2e-05]
[1777646000551,66.59,78261.18,0.0,1.0,0.0,2e-05]
[1777646002565,66.59,78260.36,0.0,1.0,0.0,2e-05]
[1777646006593,66.59,78259.81,0.0,1.0,0.0,2e-05]
[1777646010621,66.59,78261.58,0.0,1.0,0.0,2e-05]
[1777646011628,66.59,78263.33,0.0,1.0,0.0,1e-05]
[1777646013642,66.59,78266.45,0.0,1.0,0.0,1e-05]
[1777646014649,66.59,78269.25,0.0,1.0,0.0,1e-05]
[1777646016663,66.59,78261.83,0.0,1.0,0.0,1e-05]
[1777646017670,66.59,78260.32,0.0,1.0,0.0,1e-05]
[1777646020691,66.59,78266.54,0.0,1.0,0.0,1e-05]
[1777646021697,66.59,78271.51,0.0,1.0,0.0,1e-05]
[1777646024719,66.59,78269.21,0.0,1.0,0.0,1e-05]
[1777646025726,66.59,78264.48,0.0,1.0,0.0,1e-05]
[1777646027741,66.59,78266.88,0.0,1.0,0.0,1e-05]
[1777646028749,66.59,78269.9,0.0,1.0,0.0,1e-05]
[1777646029756,66.59,78278.6,0.0,1.0,0.0,1e-05]
[1777646032777,66.59,78276.64,0.0,1.0,0.0,1e-05]
[1777646033784,66.59,78277.81,0.0,1.0,0.0,1e-05]
[1777646034791,66.59,78275.35,0.0,1.0,0.0,1e-05]
[1777646035798,66.59,78274.44,0.0,1.0,0.0,1e-05]
[1777646040834,66.59,78275.9,0.0,1.0,0.0,1e-05]
[1777646041841,66.59,78273.86,0.0,1.0,0.0,1e-05]
[1777646042848,66.59,78270.56,0.0,1.0,0.0,1e-05]
[1777646043855,66.59,78271.33,0.0,1.0,0.0,1e-05]
[1777646044863,66.59,78262.35,0.0,1.0,0.0,1e-05]
[1777646045870,66.59,78249.83,0.0,1.0,0.0,2e-05]
[1777646046877,66.59,78242.73,0.0,1.0,0.0,2e-05]
[1777646047884,66.59,78240.87,0.0,1.0,0.0,2e-05]
[1777646048891,66.59,78245.01,0.0,1.0,0.0,2e-05]
[1777646049898,66.59,78243.94,0.0,1.0,0.0,2e-05]
[1777646050905,66.59,78243.26,0.0,1.0,0.0,2e-05]
[1777646051912,66.59,78241.5,0.0,1.0,0.0,2e-05]
[1777646052919,66.59,78242.22,0.0,1.0,0.0,2e-05]
[1777646053926,66.59,78243.46,0.0,1.0,0.0,2e-05]
[1777646054932,66.59,78242.11,0.0,1.0,0.0,2e-05]
[1777646055940,66.59,78242.83,0.0,1.0,0.0,2e-05]
[1777646060975,66.59,78242.78,0.0,1.0,0.0,2e-05]
[1777646062989,66.59,78240.8,0.0,1.0,0.0,2e-05]
[1777646068024,66.59,78240.01,0.0,1.0,0.0,2e-05]
[1777646069031,66.59,78236.67,0.0,1.0,0.0,2e-05]
[1777646073634,66.59,78237.04,0.0,1.0,0.0,2e-05]
[1777646073690,66.59,78219.8,0.0,1.0,0.0,2e-05]
[1777646074066,66.59,78207.2,0.0,1.0,0.0,2e-05]
[1777646075073,66.59,78207.57,0.0,1.0,0.0,2e-05]
[1777646076510,66.59,78207.57,0.0,1.0,0.0,2e-05]
[1777646076535,66.59,78208.17,0.0,1.0,0.0,2e-05]
[1777646077185,66.59,78208.17,0.0,1.0,0.0,2e-05]
[1777646077198,66.59,78212.52,0.0,1.0,0.0,2e-05]
[1777646077821,66.59,78212.52,0.0,1.0,0.0,2e-05]
[1777646078081,66.59,78212.52,0.0,1.0,0.0,2e-05]
[1777646078095,66.59,78219.65,0.0,1.0,0.0,2e-05]
[1777646082486,66.59,78220.62,0.0,1.0,0.0,2e-05]
[1777646082534,66.59,78223.39,0.0,1.0,0.0,2e-05]
[1777646084238,66.59,78222.28,0.0,1.0,0.0,2e-05]
[1777646084281,66.59,78222.28,0.0,1.0,0.0,2e-05]
[1777646084335,66.59,78222.28,0.0,1.0,0.0,2e-05]
[1777646084374,66.59,78222.33,0.0,1.0,0.0,2e-05]
[1777646085144,66.59,78220.65,0.0,1.0,0.0,2e-05]
[1777646086151,66.59,78215.13,0.0,1.0,0.0,2e-05]
[1777646087158,66.59,78207.89,0.0,1.0,0.0,2e-05]
[1777646088165,66.59,78203.34,0.0,1.0,0.0,2e-05]
[1777646090179,66.59,78207.37,0.0,1.0,0.0,2e-05]
[1777646092193,66.59,78210.0,0.0,1.0,0.0,2e-05]
[1777646094599,66.59,78211.02,0.0,1.0,0.0,2e-05]
[1777646094632,66.59,78211.02,0.0,1.0,0.0,2e-05]
[1777646094656,66.59,78212.9,0.0,1.0,0.0,2e-05]
[1777646094840,66.59,78212.9,0.0,1.0,0.0,2e-05]
[1777646095214,66.59,78215.16,0.0,1.0,0.0,2e-05]
[1777646097228,66.59,78223.8,0.0,1.0,0.0,2e-05]
[1777646098235,66.59,78233.68,0.0,1.0,0.0,2e-05]
[1777646099242,66.59,78235.29,0.0,1.0,0.0,2e-05]
[1777646100250,66.59,78237.06,0.0,1.0,0.0,2e-05]
[1777646102262,66.59,78242.59,0.0,1.0,0.0,2e-05]
[1777646103270,66.59,78250.22,0.0,1.0,0.0,1e-05]
[1777646104277,66.59,78254.18,0.0,1.0,0.0,1e-05]
[1777646105284,66.59,78256.44,0.0,1.0,0.0,1e-05]
[1777646107298,66.59,78253.85,0.0,1.0,0.0,1e-05]
[1777646108305,66.59,78251.63,0.0,1.0,0.0,1e-05]
[1777646109312,66.59,78246.51,0.0,1.0,0.0,2e-05]
[1777646110325,66.59,78246.51,0.0,1.0,0.0,2e-05]
[1777646110378,66.59,78246.51,0.0,1.0,0.0,2e-05]
[1777646110591,66.59,78246.51,0.0,1.0,0.0,2e-05]
[1777646110679,66.59,78245.25,0.0,1.0,0.0,2e-05]
[1777646111326,66.59,78243.58,0.0,1.0,0.0,2e-05]
[1777646113340,66.59,78248.48,0.0,1.0,0.0,2e-05]
[1777646114347,66.59,78250.85,0.0,1.0,0.0,1e-05]
[1777646115579,66.59,78250.85,0.0,1.0,0.0,1e-05]
[1777646115698,66.59,78250.85,0.0,1.0,0.0,1e-05]
[1777646115654,66.59,78249.46,0.0,1.0,0.0,2e-05]
[1777646115836,66.59,78249.46,0.0,1.0,0.0,2e-05]
[1777646116360,66.59,78246.92,0.0,1.0,0.0,2e-05]
[1777646119732,66.59,78246.3,0.0,1.0,0.0,2e-05]
[1777646119798,66.59,78246.1,0.0,1.0,0.0,2e-05]
[1777646119839,66.59,78246.1,0.0,1.0,0.0,2e-05]
[1777646124509,66.59,78247.18,0.0,1.0,0.0,2e-05]
[1777646124574,66.59,78247.18,0.0,1.0,0.0,2e-05]
[1777646124669,66.59,78246.72,0.0,1.0,0.0,2e-05]
[1777646124838,66.59,78246.72,0.0,1.0,0.0,2e-05]
[1777646128448,66.59,78256.01,0.0,1.0,0.0,1e-05]
[1777646129454,66.59,78258.97,0.0,1.0,0.0,1e-05]
[1777646130162,66.59,78258.97,0.0,1.0,0.0,1e-05]
[1777646130274,66.59,78258.97,0.0,1.0,0.0,1e-05]
[1777646130336,66.59,78258.97,0.0,1.0,0.0,1e-05]
[1777646130462,66.59,78261.37,0.0,1.0,0.0,1e-05]
[1777646131469,66.59,78260.69,0.0,1.0,0.0,1e-05]
[1777646131843,66.59,78260.69,0.0,1.0,0.0,1e-05]
[1777646131869,66.59,78260.69,0.0,1.0,0.0,1e-05]
[1777646132090,66.59,78260.69,0.0,1.0,0.0,1e-05]
[1777646134858,66.59,78260.79,0.0,1.0,0.0,1e-05]
[1777646134948,66.59,78260.79,0.0,1.0,0.0,1e-05]
[1777646135084,66.59,78260.79,0.0,1.0,0.0,1e-05]
[1777646135497,66.59,78263.54,0.0,1.0,0.0,1e-05]
[1777646138522,66.59,78261.59,0.0,1.0,0.0,1e-05]
[1777646139610,66.59,78261.59,0.0,1.0,0.0,1e-05]
[1777646139638,66.59,78261.59,0.0,1.0,0.0,1e-05]
[1777646139735,66.59,78264.61,0.0,1.0,0.0,1e-05]
[1777646139834,66.59,78264.61,0.0,1.0,0.0,1e-05]
[1777646139947,66.59,78264.61,0.0,1.0,0.0,1e-05]
[1777646140536,66.59,78265.13,0.0,1.0,0.0,1e-05]
[1777646142560,66.59,78263.76,0.0,1.0,0.0,1e-05]
[1777646142593,66.59,78263.76,0.0,1.0,0.0,1e-05]
[1777646142665,66.59,78263.76,0.0,1.0,0.0,1e-05]
[1777646142833,66.59,78263.44,0.0,1.0,0.0,1e-05]
[1777646142946,66.59,78263.44,0.0,1.0,0.0,1e-05]
[1777646143557,66.59,78263.46,0.0,1.0,0.0,1e-05]
[1777646146591,66.59,78264.8,0.0,1.0,0.0,1e-05]
[1777646146643,66.59,78263.02,0.0,1.0,0.0,1e-05]
[1777646146832,66.59,78263.02,0.0,1.0,0.0,1e-05]
[1777646146864,66.59,78263.02,0.0,1.0,0.0,1e-05]
[1777646147586,66.59,78263.7,0.0,1.0,0.0,1e-05]
[1777646148593,66.59,78266.65,0.0,1.0,0.0,1e-05]
[1777646150295,66.59,78267.18,0.0,1.0,0.0,1e-05]
[1777646150338,66.59,78267.18,0.0,1.0,0.0,1e-05]
[1777646150582,66.59,78267.18,0.0,1.0,0.0,1e-05]
[1777646150830,66.59,78266.69,0.0,1.0,0.0,1e-05]
[1777646150948,66.59,78266.69,0.0,1.0,0.0,1e-05]
[1777646151614,66.59,78265.19,0.0,1.0,0.0,1e-05]
[1777646154604,66.59,78265.7,0.0,1.0,0.0,1e-05]
[1777646154635,66.59,78259.98,0.0,1.0,0.0,1e-05]
[1777646154830,66.59,78259.98,0.0,1.0,0.0,1e-05]
[1777646154891,66.59,78259.98,0.0,1.0,0.0,1e-05]
[1777646155641,66.59,78253.38,0.0,1.0,0.0,1e-05]
[1777646156649,66.59,78248.91,0.0,1.0,0.0,1e-05]
[1777646158262,66.59,78249.66,0.0,1.0,0.0,1e-05]
[1777646158336,66.59,78249.66,0.0,1.0,0.0,1e-05]
[1777646158428,66.59,78249.66,0.0,1.0,0.0,1e-05]
[1777646158587,66.59,78249.66,0.0,1.0,0.0,1e-05]
[1777646158830,66.59,78249.35,0.0,1.0,0.0,1e-05]
[1777646159281,66.59,78249.35,0.0,1.0,0.0,1e-05]
[1777646159306,66.59,78249.35,0.0,1.0,0.0,1e-05]
[1777646159332,66.59,78249.35,0.0,1.0,0.0,1e-05]
[1777646159670,66.59,78249.12,0.0,1.0,0.0,1e-05]
[1777646160677,66.59,78245.15,0.0,1.0,0.0,1e-05]
[1777646161684,66.59,78237.29,0.0,1.0,0.0,2e-05]
[1777646162821,66.59,78237.29,0.0,1.0,0.0,2e-05]
[1777646162692,66.59,78215.6,0.0,1.0,0.0,2e-05]
[1777646163699,66.59,78212.76,0.0,1.0,0.0,2e-05]
[1777646164706,66.59,78206.82,0.0,1.0,0.0,2e-05]
[1777646165713,66.59,78201.25,0.0,1.0,0.0,2e-05]
[1777646167224,66.59,78202.65,0.0,1.0,0.0,2e-05]
[1777646169741,66.59,78205.55,0.0,1.0,0.0,2e-05]
[1777646170102,66.59,78205.55,0.0,1.0,0.0,2e-05]
[1777646170748,66.59,78211.87,0.0,1.0,0.0,2e-05]
[1777646172762,66.59,78210.31,0.0,1.0,0.0,2e-05]
[1777646173769,66.59,78192.11,0.0,1.0,0.0,2e-05]
[1777646174776,66.59,78190.09,0.0,1.0,0.0,2e-05]
[1777646178804,66.59,78186.71,0.0,1.0,0.0,2e-05]
[1777646179238,66.59,78186.71,0.0,1.0,0.0,2e-05]
[1777646179331,66.59,78186.71,0.0,1.0,0.0,2e-05]
[1777646179374,66.59,78186.71,0.0,1.0,0.0,2e-05]
[1777646179811,66.59,78192.14,0.0,1.0,0.0,2e-05]
[1777646180715,66.59,78192.14,0.0,1.0,0.0,2e-05]
[1777646180782,66.59,78192.14,0.0,1.0,0.0,2e-05]
[1777646180833,66.59,78192.14,0.0,1.0,0.0,2e-05]
[1777646184638,66.59,78190.68,0.0,1.0,0.0,2e-05]
[1777646184747,66.59,78190.68,0.0,1.0,0.0,2e-05]
[1777646184707,66.59,78192.95,0.0,1.0,0.0,2e-05]
[1777646184932,66.59,78192.95,0.0,1.0,0.0,2e-05]
[1777646184970,66.59,78189.49,0.0,1.0,0.0,2e-05]
[1777646185853,66.59,78191.25,0.0,1.0,0.0,2e-05]
[1777646186860,66.59,78188.24,0.0,1.0,0.0,2e-05]
[1777646188438,66.59,78188.24,0.0,1.0,0.0,2e-05]
[1777646188548,66.59,78188.24,0.0,1.0,0.0,2e-05]
[1777646188580,66.59,78188.24,0.0,1.0,0.0,2e-05]
[1777646188648,66.59,78185.65,0.0,1.0,0.0,2e-05]
[1777646188846,66.59,78185.65,0.0,1.0,0.0,2e-05]
[1777646188950,66.59,78185.65,0.0,1.0,0.0,2e-05]
[1777646189051,66.59,78185.65,0.0,1.0,0.0,2e-05]
[1777646189079,66.59,78185.65,0.0,1.0,0.0,2e-05]
[1777646189195,66.59,78185.65,0.0,1.0,0.0,2e-05]
[1777646189253,66.59,78182.4,0.0,1.0,0.0,2e-05]
[1777646189881,66.59,78177.93,0.0,1.0,0.0,2e-05]
[1777646190888,66.59,78173.74,0.0,1.0,0.0,2e-05]
[1777646192583,66.59,78173.74,0.0,1.0,0.0,2e-05]
[1777646192833,66.59,78173.74,0.0,1.0,0.0,2e-05]
[1777646192667,66.59,78169.48,0.0,1.0,0.0,2e-05]
[1777646192962,66.59,78169.48,0.0,1.0,0.0,2e-05]
[1777646193026,66.59,78171.34,0.0,1.0,0.0,2e-05]
[1777646193909,66.59,78174.6,0.0,1.0,0.0,2e-05]
[1777646194916,66.59,78172.89,0.0,1.0,0.0,2e-05]
[1777646195928,66.59,78172.89,0.0,1.0,0.0,2e-05]
[1777646195952,66.59,78172.89,0.0,1.0,0.0,2e-05]
[1777646196084,66.59,78172.89,0.0,1.0,0.0,2e-05]
[1777646196188,66.59,78172.89,0.0,1.0,0.0,2e-05]
[1777646196233,66.59,78174.52,0.0,1.0,0.0,2e-05]
[1777646197094,66.59,78174.52,0.0,1.0,0.0,2e-05]
[1777646197203,66.59,78174.52,0.0,1.0,0.0,2e-05]
[1777646197339,66.59,78174.52,0.0,1.0,0.0,2e-05]
[1777646198591,66.59,78174.12,0.0,1.0,0.0,2e-05]
[1777646198838,66.59,78174.12,0.0,1.0,0.0,2e-05]
[1777646198964,66.59,78174.39,0.0,1.0,0.0,2e-05]
[1777646199048,66.59,78173.89,0.0,1.0,0.0,2e-05]
[1777646202588,66.59,78173.77,0.0,1.0,0.0,2e-05]
[1777646202836,66.59,78173.77,0.0,1.0,0.0,2e-05]
[1777646202681,66.59,78176.99,0.0,1.0,0.0,2e-05]
[1777646202940,66.59,78176.99,0.0,1.0,0.0,2e-05]
[1777646202972,66.59,78178.29,0.0,1.0,0.0,2e-05]
[1777646204098,66.59,78178.29,0.0,1.0,0.0,2e-05]
[1777646204212,66.59,78178.29,0.0,1.0,0.0,2e-05]
[1777646204330,66.59,78178.29,0.0,1.0,0.0,2e-05]
[1777646206591,66.59,78177.17,0.0,1.0,0.0,2e-05]
[1777646206831,66.59,78177.17,0.0,1.0,0.0,2e-05]
[1777646206678,66.59,78175.66,0.0,1.0,0.0,2e-05]
[1777646206956,66.59,78175.66,0.0,1.0,0.0,2e-05]
[1777646207000,66.59,78175.69,0.0,1.0,0.0,2e-05]
[1777646209601,66.59,78176.49,0.0,1.0,0.0,2e-05]
[1777646209656,66.59,78176.49,0.0,1.0,0.0,2e-05]
[1777646209831,66.59,78176.49,0.0,1.0,0.0,2e-05]
[1777646210193,66.59,78175.85,0.0,1.0,0.0,2e-05]
[1777646210307,66.59,78175.85,0.0,1.0,0.0,2e-05]
[1777646210327,66.59,78175.85,0.0,1.0,0.0,2e-05]
[1777646210424,66.59,78175.85,0.0,1.0,0.0,2e-05]
[1777646210518,66.59,78177.12,0.0,1.0,0.0,2e-05]
[1777646212586,66.59,78177.0,0.0,1.0,0.0,2e-05]
[1777646212842,66.59,78177.0,0.0,1.0,0.0,2e-05]
[1777646212988,66.59,78176.54,0.0,1.0,0.0,2e-05]
[1777646213042,66.59,78171.87,0.0,1.0,0.0,2e-05]
[1777646214049,66.59,78167.04,0.0,1.0,0.0,2e-05]
[1777646215056,66.59,78162.1,0.0,1.0,0.0,2e-05]
[1777646217070,66.59,78155.29,0.0,1.0,0.0,2e-05]
[1777646218077,66.59,78150.96,0.0,1.0,0.0,2e-05]
[1777646218923,66.59,78150.96,0.0,1.0,0.0,2e-05]
[1777646218929,66.59,78150.96,0.0,1.0,0.0,2e-05]
[1777646218978,66.59,78150.96,0.0,1.0,0.0,2e-05]
[1777646219553,66.59,78150.96,0.0,1.0,0.0,2e-05]
[1777646219654,66.59,78152.52,0.0,1.0,0.0,2e-05]
[1777646220850,66.59,78152.52,0.0,1.0,0.0,2e-05]
[1777646220091,66.59,78155.84,0.0,1.0,0.0,2e-05]
[1777646220932,66.59,78155.84,0.0,1.0,0.0,2e-05]
[1777646221043,66.59,78155.84,0.0,1.0,0.0,2e-05]
[1777646221098,66.59,78153.24,0.0,1.0,0.0,2e-05]
[1777646223342,66.59,78153.11,0.0,1.0,0.0,2e-05]
[1777646223439,66.59,78153.11,0.0,1.0,0.0,2e-05]
[1777646223577,66.59,78153.11,0.0,1.0,0.0,2e-05]
[1777646223695,66.59,78153.11,0.0,1.0,0.0,2e-05]
[1777646223766,66.59,78155.93,0.0,1.0,0.0,2e-05]
[1777646224119,66.59,78160.84,0.0,1.0,0.0,2e-05]
[1777646225126,66.59,78165.67,0.0,1.0,0.0,2e-05]
[1777646226848,66.59,78165.67,0.0,1.0,0.0,2e-05]
[1777646226132,66.59,78167.43,0.0,1.0,0.0,2e-05]
[1777646227078,66.59,78167.43,0.0,1.0,0.0,2e-05]
[1777646227181,66.59,78167.43,0.0,1.0,0.0,2e-05]
[1777646227314,66.59,78167.43,0.0,1.0,0.0,2e-05]
[1777646227330,66.59,78167.43,0.0,1.0,0.0,2e-05]
[1777646227413,66.59,78167.43,0.0,1.0,0.0,2e-05]
[1777646227582,66.59,78167.43,0.0,1.0,0.0,2e-05]
[1777646227647,66.59,78167.7,0.0,1.0,0.0,2e-05]
[1777646228147,66.59,78168.86,0.0,1.0,0.0,2e-05]
[1777646230565,66.59,78168.01,0.0,1.0,0.0,2e-05]
[1777646230576,66.59,78168.01,0.0,1.0,0.0,2e-05]
[1777646230681,66.59,78168.01,0.0,1.0,0.0,2e-05]
[1777646230711,66.59,78173.2,0.0,1.0,0.0,2e-05]
[1777646231168,66.59,78177.61,0.0,1.0,0.0,2e-05]
[1777646232544,66.59,78177.61,0.0,1.0,0.0,2e-05]
[1777646232581,66.59,78177.61,0.0,1.0,0.0,2e-05]
[1777646232596,66.59,78177.61,0.0,1.0,0.0,2e-05]
[1777646232839,66.59,78177.61,0.0,1.0,0.0,2e-05]
[1777646232693,66.59,78179.19,0.0,1.0,0.0,2e-05]
[1777646238081,66.59,78179.33,0.0,1.0,0.0,2e-05]
[1777646238219,66.59,78165.63,0.0,1.0,0.0,2e-05]
[1777646239230,66.59,78160.89,0.0,1.0,0.0,2e-05]
[1777646239946,66.59,78160.89,0.0,1.0,0.0,2e-05]
[1777646239990,66.59,78160.89,0.0,1.0,0.0,2e-05]
[1777646240237,66.59,78160.29,0.0,1.0,0.0,2e-05]
[1777646241432,66.59,78160.29,0.0,1.0,0.0,2e-05]
[1777646241473,66.59,78160.29,0.0,1.0,0.0,2e-05]
[1777646241476,66.59,78160.32,0.0,1.0,0.0,2e-05]
[1777646242322,66.59,78160.32,0.0,1.0,0.0,2e-05]
[1777646242334,66.59,78155.66,0.0,1.0,0.0,2e-05]
[1777646243258,66.59,78151.18,0.0,1.0,0.0,2e-05]
[1777646244464,66.59,78151.18,0.0,1.0,0.0,2e-05]
[1777646244522,66.59,78151.18,0.0,1.0,0.0,2e-05]
[1777646245777,66.59,78151.0,0.0,1.0,0.0,2e-05]
[1777646245823,66.59,78151.0,0.0,1.0,0.0,2e-05]
[1777646245856,66.59,78150.86,0.0,1.0,0.0,2e-05]
[1777646246278,66.59,78148.59,0.0,1.0,0.0,2e-05]
[1777646247845,66.59,78148.59,0.0,1.0,0.0,2e-05]
[1777646247905,66.59,78147.36,0.0,1.0,0.0,2e-05]
[1777646248089,66.59,78147.36,0.0,1.0,0.0,2e-05]
[1777646248199,66.59,78147.36,0.0,1.0,0.0,2e-05]
[1777646248299,66.59,78147.36,0.0,1.0,0.0,2e-05]
[1777646248327,66.59,78147.36,0.0,1.0,0.0,2e-05]
[1777646248414,66.59,78147.36,0.0,1.0,0.0,2e-05]
[1777646248510,66.59,78147.8,0.0,1.0,0.0,2e-05]
[1777646249250,66.59,78147.8,0.0,1.0,0.0,2e-05]
[1777646249306,66.59,78147.8,0.0,1.0,0.0,2e-05]
[1777646249333,66.59,78147.8,0.0,1.0,0.0,2e-05]
[1777646249407,66.59,78151.32,0.0,1.0,0.0,2e-05]
[1777646251856,66.59,78151.57,0.0,1.0,0.0,2e-05]
[1777646251314,66.59,78146.78,0.0,1.0,0.0,2e-05]
[1777646252088,66.59,78146.78,0.0,1.0,0.0,2e-05]
[1777646252263,66.59,78146.78,0.0,1.0,0.0,2e-05]
[1777646252728,66.59,78146.78,0.0,1.0,0.0,2e-05]
[1777646252816,66.59,78140.85,0.0,1.0,0.0,2e-05]
[1777646253077,66.59,78140.85,0.0,1.0,0.0,2e-05]
[1777646253698,66.59,78135.15,0.0,1.0,0.0,2e-05]
[1777646255346,66.59,78131.47,0.0,1.0,0.0,2e-05]
[1777646256354,66.59,78134.73,0.0,1.0,0.0,2e-05]
[1777646257361,66.59,78136.59,0.0,1.0,0.0,2e-05]
[1777646258060,66.59,78136.59,0.0,1.0,0.0,2e-05]
[1777646258776,66.59,78134.78,0.0,1.0,0.0,2e-05]
[1777646259587,66.59,78132.91,0.0,1.0,0.0,2e-05]
[1777646260292,66.59,78132.91,0.0,1.0,0.0,2e-05]
[1777646260332,66.59,78132.91,0.0,1.0,0.0,2e-05]
[1777646260415,66.59,78132.91,0.0,1.0,0.0,2e-05]
[1777646260582,66.59,78132.91,0.0,1.0,0.0,2e-05]
[1777646266424,66.59,78130.69,0.0,1.0,0.0,2e-05]
[1777646270452,66.59,78127.79,0.0,1.0,0.0,2e-05]
[1777646271459,66.59,78116.97,0.0,1.0,0.0,2e-05]
[1777646272466,66.59,78099.69,0.0,1.0,0.0,2e-05]
[1777646273310,66.59,78099.69,0.0,1.0,0.0,2e-05]
[1777646273473,66.59,78089.5,0.0,1.0,0.0,2e-05]
[1777646274480,66.59,78088.72,0.0,1.0,0.0,2e-05]
[1777646275487,66.59,78085.27,0.0,1.0,0.0,2e-05]
[1777646276494,66.59,78077.33,0.0,1.0,0.0,2e-05]
[1777646277670,66.59,78077.33,0.0,1.0,0.0,2e-05]
[1777646277710,66.59,78072.64,0.0,1.0,0.0,2e-05]
[1777646278508,66.59,78064.28,0.0,1.0,0.0,2e-05]
[1777646279523,66.59,78058.66,0.0,1.0,0.0,2e-05]
[1777646280529,66.59,78053.07,0.0,1.0,0.0,2e-05]
[1777646281519,66.59,78053.07,0.0,1.0,0.0,2e-05]
[1777646281536,66.59,78052.45,0.0,1.0,0.0,2e-05]
[1777646282221,66.59,78052.45,0.0,1.0,0.0,2e-05]
[1777646282543,66.59,78058.22,0.0,1.0,0.0,2e-05]
[1777646283594,66.59,78058.22,0.0,1.0,0.0,2e-05]
[1777646283711,66.59,78058.22,0.0,1.0,0.0,2e-05]
[1777646283836,66.59,78058.22,0.0,1.0,0.0,2e-05]
[1777646283881,66.59,78062.87,0.0,1.0,0.0,2e-05]
[1777646284557,66.59,78069.11,0.0,1.0,0.0,2e-05]
[1777646285564,66.59,78071.13,0.0,1.0,0.0,2e-05]
[1777646286571,66.59,78069.71,0.0,1.0,0.0,2e-05]
[1777646287577,66.59,78067.17,0.0,1.0,0.0,2e-05]
[1777646288585,66.59,78072.93,0.0,1.0,0.0,2e-05]
[1777646289595,66.59,78083.08,0.0,1.0,0.0,2e-05]
[1777646290603,66.59,78089.47,0.0,1.0,0.0,2e-05]
[1777646291610,66.59,78093.46,0.0,1.0,0.0,2e-05]
[1777646292617,66.59,78092.25,0.0,1.0,0.0,2e-05]
[1777646293624,66.59,78099.76,0.0,1.0,0.0,2e-05]
[1777646294631,66.59,78102.23,0.0,1.0,0.0,2e-05]
[1777646295638,66.59,78107.73,0.0,1.0,0.0,2e-05]
[1777646296644,66.59,78108.65,0.0,1.0,0.0,2e-05]
[1777646297652,66.59,78103.78,0.0,1.0,0.0,2e-05]
[1777646298659,66.59,78100.12,0.0,1.0,0.0,2e-05]
[1777646300673,66.59,78099.48,0.0,1.0,0.0,2e-05]
[1777646301680,66.59,78098.27,0.0,1.0,0.0,2e-05]
[1777646302687,66.59,78099.17,0.0,1.0,0.0,2e-05]
[1777646303694,66.59,78105.68,0.0,1.0,0.0,2e-05]
[1777646304313,66.59,78105.68,0.0,1.0,0.0,2e-05]
[1777646304336,66.59,78105.68,0.0,1.0,0.0,2e-05]
[1777646304428,66.59,78105.68,0.0,1.0,0.0,2e-05]
[1777646304582,66.59,78105.68,0.0,1.0,0.0,2e-05]
[1777646305710,66.59,78111.49,0.0,1.0,0.0,2e-05]
[1777646306717,66.59,78114.44,0.0,1.0,0.0,2e-05]
[1777646307715,66.59,78114.44,0.0,1.0,0.0,2e-05]
[1777646307822,66.59,78114.44,0.0,1.0,0.0,2e-05]
[1777646307922,66.59,78116.9,0.0,1.0,0.0,2e-05]
[1777646308082,66.59,78116.9,0.0,1.0,0.0,2e-05]
[1777646308731,66.59,78125.8,0.0,1.0,0.0,2e-05]
[1777646309760,66.59,78125.8,0.0,1.0,0.0,2e-05]
[1777646309821,66.59,78130.08,0.0,1.0,0.0,2e-05]
[1777646310949,66.59,78132.27,0.0,1.0,0.0,2e-05]
[1777646311494,66.59,78132.27,0.0,1.0,0.0,2e-05]
[1777646311750,66.59,78132.27,0.0,1.0,0.0,2e-05]
[1777646311752,66.59,78138.22,0.0,1.0,0.0,2e-05]
[1777646312759,66.59,78141.41,0.0,1.0,0.0,2e-05]
[1777646313766,66.59,78139.78,0.0,1.0,0.0,2e-05]
[1777646314773,66.59,78140.61,0.0,1.0,0.0,2e-05]
[1777646316260,66.59,78141.08,0.0,1.0,0.0,2e-05]
[1777646316328,66.59,78141.08,0.0,1.0,0.0,2e-05]
[1777646316387,66.59,78141.08,0.0,1.0,0.0,2e-05]
[1777646316587,66.59,78141.08,0.0,1.0,0.0,2e-05]
[1777646317795,66.59,78143.58,0.0,1.0,0.0,2e-05]
[1777646319808,66.59,78148.6,0.0,1.0,0.0,2e-05]
[1777646320816,66.59,78150.95,0.0,1.0,0.0,2e-05]
[1777646321823,66.59,78156.21,0.0,1.0,0.0,2e-05]
[1777646322830,66.59,78160.4,0.0,1.0,0.0,2e-05]
[1777646323837,66.59,78159.57,0.0,1.0,0.0,2e-05]
[1777646324843,66.59,78161.11,0.0,1.0,0.0,2e-05]
[1777646326858,66.59,78161.92,0.0,1.0,0.0,2e-05]
[1777646328913,66.59,78162.34,0.0,1.0,0.0,2e-05]
[1777646328872,66.59,78161.49,0.0,1.0,0.0,2e-05]
[1777646329062,66.59,78161.49,0.0,1.0,0.0,2e-05]
[1777646329078,66.59,78161.49,0.0,1.0,0.0,2e-05]
[1777646329879,66.59,78166.17,0.0,1.0,0.0,2e-05]
[1777646330887,66.59,78170.78,0.0,1.0,0.0,2e-05]
[1777646331893,66.59,78171.43,0.0,1.0,0.0,2e-05]
[1777646332900,66.59,78173.03,0.0,1.0,0.0,2e-05]
[1777646335921,66.59,78173.64,0.0,1.0,0.0,2e-05]
[1777646337935,66.59,78172.73,0.0,1.0,0.0,2e-05]
[1777646338946,66.59,78172.73,0.0,1.0,0.0,2e-05]
[1777646338973,66.59,78172.73,0.0,1.0,0.0,2e-05]
[1777646339081,66.59,78172.69,0.0,1.0,0.0,2e-05]
[1777646341963,66.59,78167.52,0.0,1.0,0.0,2e-05]
[1777646342127,66.59,78167.52,0.0,1.0,0.0,2e-05]
[1777646342150,66.59,78167.52,0.0,1.0,0.0,2e-05]
[1777646342339,66.59,78167.52,0.0,1.0,0.0,2e-05]
[1777646342970,66.59,78166.65,0.0,1.0,0.0,2e-05]
[1777646345991,66.59,78165.89,0.0,1.0,0.0,2e-05]
[1777646346998,66.59,78164.47,0.0,1.0,0.0,2e-05]
[1777646347873,66.59,78164.47,0.0,1.0,0.0,2e-05]
[1777646347936,66.59,78164.47,0.0,1.0,0.0,2e-05]
[1777646349605,66.59,78164.26,0.0,1.0,0.0,2e-05]
[1777646349647,66.59,78164.26,0.0,1.0,0.0,2e-05]
[1777646351591,66.59,78164.75,0.0,1.0,0.0,2e-05]
[1777646351830,66.59,78164.75,0.0,1.0,0.0,2e-05]
[1777646351963,66.59,78164.75,0.0,1.0,0.0,2e-05]
[1777646352034,66.59,78167.25,0.0,1.0,0.0,2e-05]
[1777646353040,66.59,78169.65,0.0,1.0,0.0,2e-05]
[1777646354048,66.59,78168.72,0.0,1.0,0.0,2e-05]
[1777646355600,66.59,78168.72,0.0,1.0,0.0,2e-05]
[1777646355834,66.59,78168.72,0.0,1.0,0.0,2e-05]
[1777646355946,66.59,78168.72,0.0,1.0,0.0,2e-05]
[1777646355908,66.59,78167.45,0.0,1.0,0.0,2e-05]
[1777646357069,66.59,78169.65,0.0,1.0,0.0,2e-05]
[1777646359595,66.59,78170.11,0.0,1.0,0.0,2e-05]
[1777646359652,66.59,78170.11,0.0,1.0,0.0,2e-05]
[1777646359769,66.59,78170.11,0.0,1.0,0.0,2e-05]
[1777646359831,66.59,78170.11,0.0,1.0,0.0,2e-05]
[1777646359880,66.59,78170.11,0.0,1.0,0.0,2e-05]
[1777646359926,66.59,78172.96,0.0,1.0,0.0,2e-05]
[1777646360212,66.59,78172.96,0.0,1.0,0.0,2e-05]
[1777646360356,66.59,78172.96,0.0,1.0,0.0,2e-05]
[1777646360479,66.59,78172.96,0.0,1.0,0.0,2e-05]
[1777646360568,66.59,78172.96,0.0,1.0,0.0,2e-05]
[1777646360576,66.59,78172.96,0.0,1.0,0.0,2e-05]
[1777646360665,66.59,78172.96,0.0,1.0,0.0,2e-05]
[1777646360746,66.59,78174.54,0.0,1.0,0.0,2e-05]
[1777646361735,66.59,78174.54,0.0,1.0,0.0,2e-05]
[1777646361831,66.59,78174.54,0.0,1.0,0.0,2e-05]
[1777646361878,66.59,78174.54,0.0,1.0,0.0,2e-05]
[1777646361928,66.59,78185.99,0.0,1.0,0.0,2e-05]
[1777646362104,66.59,78191.29,0.0,1.0,0.0,2e-05]
[1777646363111,66.59,78193.67,0.0,1.0,0.0,2e-05]
[1777646364117,66.59,78195.48,0.0,1.0,0.0,2e-05]
[1777646365596,66.59,78195.48,0.0,1.0,0.0,2e-05]
[1777646365835,66.59,78195.48,0.0,1.0,0.0,2e-05]
[1777646365947,66.59,78195.48,0.0,1.0,0.0,2e-05]
[1777646366071,66.59,78195.62,0.0,1.0,0.0,2e-05]
[1777646366077,66.59,78195.62,0.0,1.0,0.0,2e-05]
[1777646366119,66.59,78195.62,0.0,1.0,0.0,2e-05]
[1777646366132,66.59,78196.73,0.0,1.0,0.0,2e-05]
[1777646367432,66.59,78196.73,0.0,1.0,0.0,2e-05]
[1777646367585,66.59,78196.73,0.0,1.0,0.0,2e-05]
[1777646367699,66.59,78196.73,0.0,1.0,0.0,2e-05]
[1777646367985,66.59,78199.78,0.0,1.0,0.0,2e-05]
[1777646368976,66.59,78199.78,0.0,1.0,0.0,2e-05]
[1777646368145,66.59,78207.05,0.0,1.0,0.0,2e-05]
[1777646369075,66.59,78207.05,0.0,1.0,0.0,2e-05]
[1777646369179,66.59,78207.05,0.0,1.0,0.0,2e-05]
[1777646369272,66.59,78212.54,0.0,1.0,0.0,2e-05]
[1777646370160,66.59,78217.44,0.0,1.0,0.0,2e-05]
[1777646371584,66.59,78217.44,0.0,1.0,0.0,2e-05]
[1777646371836,66.59,78217.44,0.0,1.0,0.0,2e-05]
[1777646371910,66.59,78217.44,0.0,1.0,0.0,2e-05]
[1777646372015,66.59,78217.44,0.0,1.0,0.0,2e-05]
[1777646371982,66.59,78219.84,0.0,1.0,0.0,1e-05]
[1777646372076,66.59,78219.84,0.0,1.0,0.0,1e-05]
[1777646372129,66.59,78219.84,0.0,1.0,0.0,1e-05]
[1777646372174,66.59,78221.1,0.0,1.0,0.0,1e-05]
[1777646373181,66.59,78222.93,0.0,1.0,0.0,1e-05]
[1777646374188,66.59,78223.71,0.0,1.0,0.0,1e-05]
[1777646375597,66.59,78223.71,0.0,1.0,0.0,1e-05]
[1777646376179,66.59,78224.01,0.0,1.0,0.0,1e-05]
[1777646376191,66.59,78224.01,0.0,1.0,0.0,1e-05]
[1777646376273,66.59,78225.13,0.0,1.0,0.0,1e-05]
[1777646377588,66.59,78225.13,0.0,1.0,0.0,1e-05]
[1777646379223,66.59,78224.22,0.0,1.0,0.0,1e-05]
[1777646381157,66.59,78224.14,0.0,1.0,0.0,1e-05]
[1777646381677,66.59,78228.23,0.0,1.0,0.0,1e-05]
[1777646382244,66.59,78229.46,0.0,1.0,0.0,1e-05]
[1777646384945,66.59,78229.65,0.0,1.0,0.0,1e-05]
[1777646385032,66.59,78238.31,0.0,1.0,0.0,1e-05]
[1777646385275,66.59,78242.92,0.0,1.0,0.0,1e-05]
[1777646386281,66.59,78241.22,0.0,1.0,0.0,1e-05]
[1777646387969,66.59,78241.22,0.0,1.0,0.0,1e-05]
[1777646388088,66.59,78241.02,0.0,1.0,0.0,1e-05]
[1777646389303,66.59,78238.99,0.0,1.0,0.0,1e-05]
[1777646390309,66.59,78237.08,0.0,1.0,0.0,1e-05]
[1777646391317,66.59,78235.11,0.0,1.0,0.0,1e-05]
[1777646392324,66.59,78232.82,0.0,1.0,0.0,1e-05]
[1777646393331,66.59,78229.07,0.0,1.0,0.0,1e-05]
[1777646394338,66.59,78225.15,0.0,1.0,0.0,1e-05]
[1777646395344,66.59,78222.77,0.0,1.0,0.0,1e-05]
[1777646397062,66.59,78221.77,0.0,1.0,0.0,1e-05]
[1777646398365,66.59,78218.28,0.0,1.0,0.0,2e-05]
[1777646399588,66.59,78218.28,0.0,1.0,0.0,2e-05]
[1777646399826,66.59,78218.28,0.0,1.0,0.0,2e-05]
[1777646399861,66.59,78214.06,0.0,1.0,0.0,2e-05]
[1777646400380,66.59,78212.81,0.0,1.0,0.0,2e-05]
[1777646402394,66.59,78215.55,0.0,1.0,0.0,2e-05]
[1777646403401,66.59,78216.09,0.0,1.0,0.0,2e-05]
[1777646404408,66.59,78214.94,0.0,1.0,0.0,2e-05]
[1777646406422,66.59,78213.99,0.0,1.0,0.0,2e-05]
[1777646407429,66.59,78214.62,0.0,1.0,0.0,2e-05]
[1777646408436,66.59,78213.01,0.0,1.0,0.0,2e-05]
[1777646409443,66.59,78210.16,0.0,1.0,0.0,2e-05]
[1777646410451,66.59,78191.79,0.0,1.0,0.0,2e-05]
[1777646411458,66.59,78176.5,0.0,1.0,0.0,2e-05]
[1777646412465,66.59,78174.13,0.0,1.0,0.0,2e-05]
[1777646413472,66.59,78173.38,0.0,1.0,0.0,2e-05]
[1777646414479,66.59,78173.99,0.0,1.0,0.0,2e-05]
[1777646415486,66.59,78175.07,0.0,1.0,0.0,2e-05]
[1777646416493,66.59,78181.47,0.0,1.0,0.0,2e-05]
[1777646417500,66.59,78187.45,0.0,1.0,0.0,2e-05]
[1777646419514,66.59,78188.38,0.0,1.0,0.0,2e-05]
[1777646422534,66.59,78187.63,0.0,1.0,0.0,2e-05]
[1777646426563,66.59,78185.35,0.0,1.0,0.0,2e-05]
[1777646427570,66.59,78182.48,0.0,1.0,0.0,2e-05]
[1777646428117,66.59,78182.48,0.0,1.0,0.0,2e-05]
[1777646428577,66.59,78178.15,0.0,1.0,0.0,2e-05]
[1777646429583,66.59,78176.57,0.0,1.0,0.0,2e-05]
[1777646432605,66.59,78180.74,0.0,1.0,0.0,2e-05]
[1777646433612,66.59,78183.16,0.0,1.0,0.0,2e-05]
[1777646434619,66.59,78180.09,0.0,1.0,0.0,2e-05]
[1777646435626,66.59,78178.83,0.0,1.0,0.0,2e-05]
[1777646437640,66.59,78173.58,0.0,1.0,0.0,2e-05]
[1777646438647,66.59,78175.0,0.0,1.0,0.0,2e-05]
[1777646439654,66.59,78181.14,0.0,1.0,0.0,2e-05]
[1777646440661,66.59,78183.8,0.0,1.0,0.0,2e-05]
[1777646441668,66.59,78186.97,0.0,1.0,0.0,2e-05]
[1777646442675,66.59,78188.56,0.0,1.0,0.0,2e-05]
[1777646445697,66.59,78189.47,0.0,1.0,0.0,2e-05]
[1777646446704,66.59,78190.27,0.0,1.0,0.0,2e-05]
[1777646447711,66.59,78192.3,0.0,1.0,0.0,2e-05]
[1777646449725,66.59,78191.31,0.0,1.0,0.0,2e-05]
[1777646450734,66.59,78192.65,0.0,1.0,0.0,2e-05]
[1777646451739,66.59,78196.73,0.0,1.0,0.0,2e-05]
[1777646452746,66.59,78198.4,0.0,1.0,0.0,2e-05]
[1777646457781,66.59,78197.06,0.0,1.0,0.0,2e-05]
[1777646458788,66.59,78193.58,0.0,1.0,0.0,2e-05]
[1777646460802,66.59,78187.25,0.0,1.0,0.0,2e-05]
[1777646461809,66.59,78183.4,0.0,1.0,0.0,2e-05]
[1777646463824,66.59,78182.63,0.0,1.0,0.0,2e-05]
[1777646465837,66.59,78179.25,0.0,1.0,0.0,2e-05]
[1777646467852,66.59,78181.87,0.0,1.0,0.0,2e-05]
[1777646468859,66.59,78182.55,0.0,1.0,0.0,2e-05]
[1777646469866,66.59,78180.62,0.0,1.0,0.0,2e-05]
[1777646470873,66.59,78182.28,0.0,1.0,0.0,2e-05]
[1777646471880,66.59,78180.39,0.0,1.0,0.0,2e-05]
[1777646473894,66.59,78178.74,0.0,1.0,0.0,2e-05]
[1777646474900,66.59,78176.95,0.0,1.0,0.0,2e-05]
[1777646475908,66.59,78175.91,0.0,1.0,0.0,2e-05]
[1777646476915,66.59,78182.8,0.0,1.0,0.0,2e-05]
[1777646477922,66.59,78180.55,0.0,1.0,0.0,2e-05]
[1777646478929,66.59,78177.04,0.0,1.0,0.0,2e-05]
[1777646479936,66.59,78172.74,0.0,1.0,0.0,2e-05]
[1777646480943,66.59,78170.65,0.0,1.0,0.0,2e-05]
[1777646481950,66.59,78169.23,0.0,1.0,0.0,2e-05]
[1777646482957,66.59,78163.56,0.0,1.0,0.0,2e-05]
[1777646485978,66.59,78162.1,0.0,1.0,0.0,2e-05]
[1777646488999,66.59,78160.43,0.0,1.0,0.0,2e-05]
[1777646490006,66.59,78162.37,0.0,1.0,0.0,2e-05]
[1777646494035,66.59,78164.39,0.0,1.0,0.0,2e-05]
[1777646496057,66.59,78161.97,0.0,1.0,0.0,2e-05]
[1777646497063,66.59,78163.34,0.0,1.0,0.0,2e-05]
[1777646499078,66.59,78163.95,0.0,1.0,0.0,2e-05]
[1777646501092,66.59,78162.78,0.0,1.0,0.0,2e-05]
[1777646502099,66.59,78155.68,0.0,1.0,0.0,2e-05]
[1777646503106,66.59,78154.01,0.0,1.0,0.0,2e-05]
[1777646504113,66.59,78163.68,0.0,1.0,0.0,2e-05]
[1777646505120,66.59,78167.5,0.0,1.0,0.0,2e-05]
[1777646506127,66.59,78168.43,0.0,1.0,0.0,2e-05]
[1777646508156,66.59,78165.44,0.0,1.0,0.0,2e-05]
[1777646510171,66.59,78166.17,0.0,1.0,0.0,2e-05]
[1777646511178,66.59,78169.1,0.0,1.0,0.0,2e-05]
[1777646512184,66.59,78170.79,0.0,1.0,0.0,2e-05]
[1777646513191,66.59,78171.45,0.0,1.0,0.0,2e-05]
[1777646514198,66.59,78170.28,0.0,1.0,0.0,2e-05]
[1777646515205,66.59,78167.72,0.0,1.0,0.0,2e-05]
[1777646516212,66.59,78165.73,0.0,1.0,0.0,2e-05]
[1777646517218,66.59,78164.7,0.0,1.0,0.0,2e-05]
[1777646518226,66.59,78163.99,0.0,1.0,0.0,2e-05]
[1777646519233,66.59,78158.79,0.0,1.0,0.0,2e-05]
[1777646520240,66.59,78153.88,0.0,1.0,0.0,2e-05]
[1777646522254,66.59,78136.71,0.0,1.0,0.0,2e-05]
[1777646523262,66.59,78134.06,0.0,1.0,0.0,2e-05]
[1777646527289,66.59,78133.34,0.0,1.0,0.0,2e-05]
[1777646529304,66.59,78134.31,0.0,1.0,0.0,2e-05]
[1777646530310,66.59,78136.36,0.0,1.0,0.0,2e-05]
[1777646531318,66.59,78137.78,0.0,1.0,0.0,2e-05]
[1777646532325,66.59,78136.77,0.0,1.0,0.0,2e-05]
[1777646534611,66.59,78137.73,0.0,1.0,0.0,2e-05]
[1777646535347,66.59,78139.41,0.0,1.0,0.0,2e-05]
[1777646537360,66.59,78137.8,0.0,1.0,0.0,2e-05]
[1777646538367,66.59,78136.9,0.0,1.0,0.0,2e-05]
[1777646543402,66.59,78137.35,0.0,1.0,0.0,2e-05]
[1777646544410,66.59,78137.98,0.0,1.0,0.0,2e-05]
[1777646545417,66.59,78138.74,0.0,1.0,0.0,2e-05]
[1777646546424,66.59,78139.42,0.0,1.0,0.0,2e-05]
[1777646548439,66.59,78137.82,0.0,1.0,0.0,2e-05]
[1777646549446,66.59,78136.71,0.0,1.0,0.0,2e-05]
[1777646551460,66.59,78136.64,0.0,1.0,0.0,2e-05]
[1777646552467,66.59,78140.27,0.0,1.0,0.0,2e-05]
[1777646553474,66.59,78141.93,0.0,1.0,0.0,2e-05]
[1777646554481,66.59,78149.76,0.0,1.0,0.0,2e-05]
[1777646555488,66.59,78152.71,0.0,1.0,0.0,2e-05]
[1777646556495,66.59,78154.96,0.0,1.0,0.0,2e-05]
[1777646557502,66.59,78158.47,0.0,1.0,0.0,2e-05]
[1777646558509,66.59,78159.75,0.0,1.0,0.0,2e-05]
[1777646560523,66.59,78162.52,0.0,1.0,0.0,2e-05]
[1777646561530,66.59,78164.26,0.0,1.0,0.0,2e-05]
[1777646562537,66.59,78163.27,0.0,1.0,0.0,2e-05]
[1777646563544,66.59,78164.1,0.0,1.0,0.0,2e-05]
[1777646565558,66.59,78161.89,0.0,1.0,0.0,2e-05]
[1777646566565,66.59,78159.92,0.0,1.0,0.0,2e-05]
[1777646567572,66.59,78160.52,0.0,1.0,0.0,2e-05]
[1777646568578,66.59,78152.32,0.0,1.0,0.0,2e-05]
[1777646569586,66.59,78150.4,0.0,1.0,0.0,2e-05]
[1777646570593,66.59,78149.59,0.0,1.0,0.0,2e-05]
[1777646575628,66.59,78149.53,0.0,1.0,0.0,2e-05]
[1777646577642,66.59,78151.12,0.0,1.0,0.0,2e-05]
[1777646581670,66.59,78152.6,0.0,1.0,0.0,2e-05]
[1777646582677,66.59,78155.59,0.0,1.0,0.0,2e-05]
[1777646583684,66.59,78154.62,0.0,1.0,0.0,2e-05]
[1777646584691,66.59,78151.12,0.0,1.0,0.0,2e-05]
[1777646586705,66.59,78151.78,0.0,1.0,0.0,2e-05]
[1777646587712,66.59,78150.9,0.0,1.0,0.0,2e-05]
[1777646588719,66.59,78149.94,0.0,1.0,0.0,2e-05]
[1777646589726,66.59,78149.32,0.0,1.0,0.0,2e-05]
[1777646591740,66.59,78152.2,0.0,1.0,0.0,2e-05]
[1777646592747,66.59,78152.81,0.0,1.0,0.0,2e-05]
[1777646593754,66.59,78154.56,0.0,1.0,0.0,2e-05]
[1777646594761,66.59,78153.89,0.0,1.0,0.0,2e-05]
[1777646595767,66.59,78154.72,0.0,1.0,0.0,2e-05]
[1777646596774,66.59,78156.59,0.0,1.0,0.0,2e-05]
[1777646597782,66.59,78158.66,0.0,1.0,0.0,2e-05]
[1777646598789,66.59,78160.54,0.0,1.0,0.0,2e-05]
[1777646599796,66.59,78170.06,0.0,1.0,0.0,2e-05]
[1777646600803,66.59,78172.82,0.0,1.0,0.0,2e-05]
[1777646601810,66.59,78176.96,0.0,1.0,0.0,2e-05]
[1777646606845,66.59,78179.29,0.0,1.0,0.0,2e-05]
[1777646607852,66.59,78180.83,0.0,1.0,0.0,2e-05]
[1777646611880,66.59,78180.8,0.0,1.0,0.0,2e-05]
[1777646614901,66.59,78182.26,0.0,1.0,0.0,2e-05]
[1777646615908,66.59,78184.71,0.0,1.0,0.0,2e-05]
[1777646616915,66.59,78184.11,0.0,1.0,0.0,2e-05]
[1777646618929,66.59,78183.36,0.0,1.0,0.0,2e-05]
[1777646619936,66.59,78184.43,0.0,1.0,0.0,2e-05]
[1777646620945,66.59,78186.98,0.0,1.0,0.0,2e-05]
[1777646621953,66.59,78191.5,0.0,1.0,0.0,2e-05]
[1777646622959,66.59,78195.79,0.0,1.0,0.0,1e-05]
[1777646623966,66.59,78200.65,0.0,1.0,0.0,1e-05]
[1777646624973,66.59,78202.66,0.0,1.0,0.0,1e-05]
[1777646625980,66.59,78203.4,0.0,1.0,0.0,1e-05]
[1777646629002,66.59,78204.86,0.0,1.0,0.0,1e-05]
[1777646630008,66.59,78207.39,0.0,1.0,0.0,1e-05]
[1777646632022,66.59,78204.41,0.0,1.0,0.0,1e-05]
[1777646633029,66.59,78203.17,0.0,1.0,0.0,1e-05]
[1777646634036,66.59,78204.35,0.0,1.0,0.0,1e-05]
[1777646635043,66.59,78206.32,0.0,1.0,0.0,1e-05]
[1777646640078,66.59,78205.87,0.0,1.0,0.0,1e-05]
[1777646642093,66.59,78207.2,0.0,1.0,0.0,1e-05]
[1777646643099,66.59,78207.84,0.0,1.0,0.0,1e-05]
[1777646646120,66.59,78206.69,0.0,1.0,0.0,1e-05]
[1777646647127,66.59,78205.0,0.0,1.0,0.0,1e-05]
[1777646650148,66.59,78201.14,0.0,1.0,0.0,1e-05]
[1777646651155,66.59,78200.22,0.0,1.0,0.0,1e-05]
[1777646652162,66.59,78200.85,0.0,1.0,0.0,1e-05]
[1777646653169,66.59,78203.64,0.0,1.0,0.0,1e-05]
[1777646654175,66.59,78208.01,0.0,1.0,0.0,1e-05]
[1777646656190,66.59,78209.22,0.0,1.0,0.0,1e-05]
[1777646657196,66.59,78210.51,0.0,1.0,0.0,1e-05]
[1777646658204,66.59,78209.77,0.0,1.0,0.0,1e-05]
[1777646660218,66.59,78208.58,0.0,1.0,0.0,1e-05]
[1777646661224,66.59,78206.1,0.0,1.0,0.0,1e-05]
[1777646663239,66.59,78205.06,0.0,1.0,0.0,1e-05]
[1777646667267,66.59,78202.7,0.0,1.0,0.0,1e-05]
[1777646668273,66.59,78196.38,0.0,1.0,0.0,1e-05]
[1777646671295,66.59,78196.16,0.0,1.0,0.0,1e-05]
[1777646672302,66.59,78198.32,0.0,1.0,0.0,1e-05]
[1777646673309,66.59,78199.33,0.0,1.0,0.0,1e-05]
[1777646674316,66.59,78200.07,0.0,1.0,0.0,1e-05]
[1777646675322,66.59,78202.17,0.0,1.0,0.0,1e-05]
[1777646676329,66.59,78205.45,0.0,1.0,0.0,1e-05]
[1777646677336,66.59,78208.63,0.0,1.0,0.0,1e-05]
[1777646678344,66.59,78210.71,0.0,1.0,0.0,1e-05]
[1777646682371,66.59,78211.43,0.0,1.0,0.0,1e-05]
[1777646683379,66.59,78212.97,0.0,1.0,0.0,1e-05]
[1777646688414,66.59,78212.68,0.0,1.0,0.0,1e-05]
[1777646692442,66.59,78212.09,0.0,1.0,0.0,1e-05]
[1777646693450,66.59,78209.01,0.0,1.0,0.0,1e-05]
[1777646694458,66.59,78206.83,0.0,1.0,0.0,1e-05]
[1777646695465,66.59,78204.05,0.0,1.0,0.0,1e-05]
[1777646697482,66.59,78193.75,0.0,1.0,0.0,1e-05]
[1777646698490,66.59,78189.63,0.0,1.0,0.0,1e-05]
[1777646699497,66.59,78186.91,0.0,1.0,0.0,2e-05]
[1777646701511,66.59,78185.88,0.0,1.0,0.0,2e-05]
[1777646702519,66.59,78174.88,0.0,1.0,0.0,2e-05]
[1777646703525,66.59,78170.87,0.0,1.0,0.0,2e-05]
[1777646704531,66.59,78162.4,0.0,1.0,0.0,2e-05]
[1777646705539,66.59,78154.03,0.0,1.0,0.0,2e-05]
[1777646706546,66.59,78152.59,0.0,1.0,0.0,2e-05]
[1777646708560,66.59,78152.01,0.0,1.0,0.0,2e-05]
[1777646709566,66.59,78151.24,0.0,1.0,0.0,2e-05]
[1777646711580,66.59,78147.09,0.0,1.0,0.0,2e-05]
[1777646712587,66.59,78143.95,0.0,1.0,0.0,2e-05]
[1777646713595,66.59,78143.14,0.0,1.0,0.0,2e-05]
[1777646715609,66.59,78145.71,0.0,1.0,0.0,2e-05]
[1777646716616,66.59,78148.02,0.0,1.0,0.0,2e-05]
[1777646717623,66.59,78148.79,0.0,1.0,0.0,2e-05]
[1777646718630,66.59,78150.51,0.0,1.0,0.0,2e-05]
[1777646721651,66.59,78151.66,0.0,1.0,0.0,2e-05]
[1777646722658,66.59,78154.17,0.0,1.0,0.0,2e-05]
[1777646723665,66.59,78156.21,0.0,1.0,0.0,2e-05]
[1777646724672,66.59,78154.17,0.0,1.0,0.0,2e-05]
[1777646729706,66.59,78154.49,0.0,1.0,0.0,2e-05]
[1777646731721,66.59,78153.8,0.0,1.0,0.0,2e-05]
[1777646735749,66.59,78152.77,0.0,1.0,0.0,2e-05]
[1777646740783,66.59,78153.08,0.0,1.0,0.0,2e-05]
[1777646742798,66.59,78162.4,0.0,1.0,0.0,2e-05]
[1777646743805,66.59,78164.46,0.0,1.0,0.0,2e-05]
[1777646744813,66.59,78166.34,0.0,1.0,0.0,2e-05]
[1777646745821,66.59,78174.24,0.0,1.0,0.0,2e-05]
[1777646746828,66.59,78185.34,0.0,1.0,0.0,1e-05]
[1777646747835,66.59,78179.24,0.0,1.0,0.0,2e-05]
[1777646748842,66.59,78175.65,0.0,1.0,0.0,2e-05]
[1777646750856,66.59,78176.86,0.0,1.0,0.0,2e-05]
[1777646753877,66.59,78178.06,0.0,1.0,0.0,2e-05]
[1777646755890,66.59,78175.27,0.0,1.0,0.0,2e-05]
[1777646756897,66.59,78176.52,0.0,1.0,0.0,2e-05]
[1777646758912,66.59,78177.81,0.0,1.0,0.0,2e-05]
[1777646759919,66.59,78179.33,0.0,1.0,0.0,2e-05]
[1777646760926,66.59,78180.37,0.0,1.0,0.0,2e-05]
[1777646761933,66.59,78182.32,0.0,1.0,0.0,2e-05]
[1777646762940,66.59,78191.99,0.0,1.0,0.0,1e-05]
[1777646763947,66.59,78193.0,0.0,1.0,0.0,1e-05]
[1777646764954,66.59,78195.29,0.0,1.0,0.0,1e-05]
[1777646765961,66.59,78196.45,0.0,1.0,0.0,1e-05]
[1777646766968,66.59,78198.73,0.0,1.0,0.0,1e-05]
[1777646767975,66.59,78200.64,0.0,1.0,0.0,1e-05]
[1777646768982,66.59,78198.42,0.0,1.0,0.0,1e-05]
[1777646769989,66.59,78197.32,0.0,1.0,0.0,1e-05]
[1777646770995,66.59,78199.22,0.0,1.0,0.0,1e-05]
[1777646773012,66.59,78205.22,0.0,1.0,0.0,1e-05]
[1777646774019,66.59,78207.6,0.0,1.0,0.0,1e-05]
[1777646775026,66.59,78209.58,0.0,1.0,0.0,1e-05]
[1777646776033,66.59,78214.83,0.0,1.0,0.0,1e-05]
[1777646777043,66.59,78218.46,0.0,1.0,0.0,1e-05]
[1777646778050,66.59,78221.46,0.0,1.0,0.0,1e-05]
[1777646779056,66.59,78223.19,0.0,1.0,0.0,1e-05]
[1777646780064,66.59,78223.77,0.0,1.0,0.0,1e-05]
[1777646782078,66.59,78224.83,0.0,1.0,0.0,1e-05]
[1777646783085,66.59,78223.99,0.0,1.0,0.0,1e-05]
[1777646784092,66.59,78225.88,0.0,1.0,0.0,1e-05]
[1777646785099,66.59,78233.44,0.0,1.0,0.0,1e-05]
[1777646786106,66.59,78237.26,0.0,1.0,0.0,1e-05]
[1777646787113,66.59,78235.99,0.0,1.0,0.0,1e-05]
[1777646788120,66.59,78236.95,0.0,1.0,0.0,1e-05]
[1777646789127,66.59,78235.88,0.0,1.0,0.0,1e-05]
[1777646790134,66.59,78234.33,0.0,1.0,0.0,1e-05]
[1777646791141,66.59,78233.48,0.0,1.0,0.0,1e-05]
[1777646792150,66.59,78231.89,0.0,1.0,0.0,1e-05]
[1777646795172,66.59,78234.29,0.0,1.0,0.0,1e-05]
[1777646798196,66.59,78239.32,0.0,1.0,0.0,1e-05]
[1777646799203,66.59,78240.19,0.0,1.0,0.0,1e-05]
[1777646800210,66.59,78240.73,0.0,1.0,0.0,1e-05]
[1777646801217,66.59,78241.66,0.0,1.0,0.0,1e-05]
[1777646802223,66.59,78238.76,0.0,1.0,0.0,1e-05]
[1777646803231,66.59,78237.26,0.0,1.0,0.0,1e-05]
[1777646805245,66.59,78238.86,0.0,1.0,0.0,1e-05]
[1777646806252,66.59,78236.48,0.0,1.0,0.0,1e-05]
[1777646807259,66.59,78235.95,0.0,1.0,0.0,1e-05]
[1777646810280,66.59,78237.61,0.0,1.0,0.0,1e-05]
[1777646811287,66.59,78237.06,0.0,1.0,0.0,1e-05]
[1777646813301,66.59,78235.46,0.0,1.0,0.0,1e-05]
[1777646815315,66.59,78235.99,0.0,1.0,0.0,1e-05]
[1777646816322,66.59,78236.75,0.0,1.0,0.0,1e-05]
[1777646817329,66.59,78238.3,0.0,1.0,0.0,1e-05]
[1777646819343,66.59,78238.88,0.0,1.0,0.0,1e-05]
[1777646820350,66.59,78240.0,0.0,1.0,0.0,1e-05]
[1777646821357,66.59,78241.09,0.0,1.0,0.0,1e-05]
[1777646822365,66.59,78242.98,0.0,1.0,0.0,1e-05]
[1777646823371,66.59,78249.61,0.0,1.0,0.0,1e-05]
[1777646824378,66.59,78252.14,0.0,1.0,0.0,1e-05]
[1777646825385,66.59,78256.55,0.0,1.0,0.0,1e-05]
[1777646826392,66.59,78257.55,0.0,1.0,0.0,1e-05]
[1777646827399,66.59,78256.91,0.0,1.0,0.0,1e-05]
[1777646828406,66.59,78258.01,0.0,1.0,0.0,1e-05]
[1777646829413,66.59,78257.37,0.0,1.0,0.0,1e-05]
[1777646830420,66.59,78258.28,0.0,1.0,0.0,1e-05]
[1777646832434,66.59,78258.78,0.0,1.0,0.0,1e-05]
[1777646833441,66.59,78263.04,0.0,1.0,0.0,1e-05]
[1777646836462,66.59,78264.81,0.0,1.0,0.0,1e-05]
[1777646837469,66.59,78265.4,0.0,1.0,0.0,1e-05]
[1777646839483,66.59,78266.47,0.0,1.0,0.0,1e-05]
[1777646840490,66.59,78267.98,0.0,1.0,0.0,1e-05]
[1777646842504,66.59,78268.67,0.0,1.0,0.0,1e-05]
[1777646844517,66.59,78267.33,0.0,1.0,0.0,1e-05]
[1777646847539,66.59,78266.86,0.0,1.0,0.0,1e-05]
[1777646850560,66.59,78260.14,0.0,1.0,0.0,1e-05]
[1777646851567,66.59,78257.36,0.0,1.0,0.0,1e-05]
[1777646852574,66.59,78257.88,0.0,1.0,0.0,1e-05]
[1777646854588,66.59,78256.43,0.0,1.0,0.0,1e-05]
[1777646859623,66.59,78264.59,0.0,1.0,0.0,1e-05]
[1777646860630,66.59,78268.34,0.0,1.0,0.0,1e-05]
[1777646861637,66.59,78269.1,0.0,1.0,0.0,1e-05]
[1777646864658,66.59,78268.55,0.0,1.0,0.0,1e-05]
[1777646865665,66.59,78270.39,0.0,1.0,0.0,1e-05]
[1777646866671,66.59,78268.68,0.0,1.0,0.0,1e-05]
[1777646867678,66.59,78268.15,0.0,1.0,0.0,1e-05]
[1777646868686,66.59,78266.73,0.0,1.0,0.0,1e-05]
[1777646869859,66.59,78266.73,0.0,1.0,0.0,1e-05]
[1777646870310,66.59,78265.81,0.0,1.0,0.0,1e-05]
[1777646872714,66.59,78268.81,0.0,1.0,0.0,1e-05]
[1777646874728,66.59,78268.35,0.0,1.0,0.0,1e-05]
[1777646875735,66.59,78266.92,0.0,1.0,0.0,1e-05]
[1777646876741,66.59,78260.5,0.0,1.0,0.0,1e-05]
[1777646877749,66.59,78265.25,0.0,1.0,0.0,1e-05]
[1777646878756,66.59,78262.59,0.0,1.0,0.0,1e-05]
[1777646881777,66.59,78263.94,0.0,1.0,0.0,1e-05]
[1777646883815,66.59,78266.39,0.0,1.0,0.0,1e-05]
[1777646884861,66.59,78267.37,0.0,1.0,0.0,1e-05]
[1777646885868,66.59,78268.33,0.0,1.0,0.0,1e-05]
[1777646886874,66.59,78273.35,0.0,1.0,0.0,1e-05]
[1777646887882,66.59,78274.05,0.0,1.0,0.0,1e-05]
[1777646888889,66.59,78275.94,0.0,1.0,0.0,1e-05]
[1777646889895,66.59,78280.49,0.0,1.0,0.0,1e-05]
[1777646890903,66.59,78286.75,0.0,1.0,0.0,1e-05]
[1777646892493,66.59,78286.75,0.0,1.0,0.0,1e-05]
[1777646892569,66.59,78298.09,0.0,1.0,0.0,1e-05]
[1777646892919,66.59,78304.48,0.0,1.0,0.0,1e-05]
[1777646893926,66.59,78302.35,0.0,1.0,0.0,1e-05]
[1777646895624,66.59,78299.74,0.0,1.0,0.0,1e-05]
[1777646896013,66.59,78299.74,0.0,1.0,0.0,1e-05]
[1777646896156,66.59,78299.74,0.0,1.0,0.0,1e-05]
[1777646896225,66.59,78299.74,0.0,1.0,0.0,1e-05]
[1777646896320,66.59,78296.61,0.0,1.0,0.0,1e-05]
[1777646896670,66.59,78296.61,0.0,1.0,0.0,1e-05]
[1777646896947,66.59,78296.21,0.0,1.0,0.0,1e-05]
[1777646897954,66.59,78294.04,0.0,1.0,0.0,1e-05]
[1777646898961,66.59,78293.33,0.0,1.0,0.0,1e-05]
[1777646899968,66.59,78293.77,0.0,1.0,0.0,1e-05]
[1777646900975,66.59,78292.15,0.0,1.0,0.0,1e-05]
[1777646901982,66.59,78293.23,0.0,1.0,0.0,1e-05]
[1777646902989,66.59,78294.46,0.0,1.0,0.0,1e-05]
[1777646903996,66.59,78294.92,0.0,1.0,0.0,1e-05]
[1777646905006,66.59,78295.54,0.0,1.0,0.0,1e-05]
[1777646906010,66.59,78293.81,0.0,1.0,0.0,1e-05]
[1777646907017,66.59,78277.16,0.0,1.0,0.0,1e-05]
[1777646908588,66.59,78275.81,0.0,1.0,0.0,1e-05]
[1777646909158,66.59,78273.51,0.0,1.0,0.0,1e-05]
[1777646910040,66.59,78276.97,0.0,1.0,0.0,1e-05]
[1777646911047,66.59,78284.75,0.0,1.0,0.0,1e-05]
[1777646912054,66.59,78288.99,0.0,1.0,0.0,1e-05]
[1777646913061,66.59,78290.18,0.0,1.0,0.0,1e-05]
[1777646915075,66.59,78290.62,0.0,1.0,0.0,1e-05]
[1777646916082,66.59,78291.65,0.0,1.0,0.0,1e-05]
[1777646918096,66.59,78305.46,0.0,1.0,0.0,1e-05]
[1777646919103,66.59,78310.38,0.0,1.0,0.0,1e-05]
[1777646920110,66.59,78307.8,0.0,1.0,0.0,1e-05]
[1777646921117,66.59,78308.44,0.0,1.0,0.0,1e-05]
[1777646924138,66.59,78302.56,0.0,1.0,0.0,1e-05]
[1777646925145,66.59,78304.64,0.0,1.0,0.0,1e-05]
[1777646926152,66.59,78309.44,0.0,1.0,0.0,1e-05]
[1777646927159,66.59,78307.81,0.0,1.0,0.0,1e-05]
[1777646929173,66.59,78306.64,0.0,1.0,0.0,1e-05]
[1777646930180,66.59,78307.03,0.0,1.0,0.0,1e-05]
[1777646931187,66.59,78311.61,0.0,1.0,0.0,1e-05]
[1777646932194,66.59,78314.44,0.0,1.0,0.0,1e-05]
[1777646933201,66.59,78319.31,0.0,1.0,0.0,1e-05]
[1777646934211,66.59,78324.56,0.0,1.0,0.0,1e-05]
[1777646935215,66.59,78326.33,0.0,1.0,0.0,1e-05]
[1777646937229,66.59,78325.6,0.0,1.0,0.0,1e-05]
[1777646938236,66.59,78327.2,0.0,1.0,0.0,1e-05]
[1777646939289,66.59,78327.2,0.0,1.0,0.0,1e-05]
[1777646939676,66.59,78330.03,0.0,1.0,0.0,1e-05]
[1777646940250,66.59,78331.18,0.0,1.0,0.0,1e-05]
[1777646941257,66.59,78334.25,0.0,1.0,0.0,1e-05]
[1777646942263,66.59,78340.15,0.0,1.0,0.0,1e-05]
[1777646943271,66.59,78343.13,0.0,1.0,0.0,1e-05]
[1777646944278,66.59,78350.65,0.0,1.0,0.0,1e-05]
[1777646945285,66.59,78356.13,0.0,1.0,0.0,1e-05]
[1777646946525,66.59,78352.08,0.0,1.0,0.0,1e-05]
[1777646947299,66.59,78349.27,0.0,1.0,0.0,1e-05]
[1777646948306,66.59,78350.88,0.0,1.0,0.0,1e-05]
[1777646949313,66.59,78353.62,0.0,1.0,0.0,1e-05]
[1777646951327,66.59,78352.82,0.0,1.0,0.0,1e-05]
[1777646952334,66.59,78351.24,0.0,1.0,0.0,1e-05]
[1777646953341,66.59,78352.61,0.0,1.0,0.0,1e-05]
[1777646954348,66.59,78356.52,0.0,1.0,0.0,1e-05]
[1777646955355,66.59,78357.93,0.0,1.0,0.0,1e-05]
[1777646956362,66.59,78356.97,0.0,1.0,0.0,1e-05]
[1777646957369,66.59,78356.46,0.0,1.0,0.0,1e-05]
[1777646958376,66.59,78355.71,0.0,1.0,0.0,1e-05]
[1777646959383,66.59,78354.39,0.0,1.0,0.0,1e-05]
[1777646960390,66.59,78353.3,0.0,1.0,0.0,1e-05]
[1777646961397,66.59,78353.83,0.0,1.0,0.0,1e-05]
[1777646963411,66.59,78355.99,0.0,1.0,0.0,1e-05]
[1777646964418,66.59,78356.74,0.0,1.0,0.0,1e-05]
[1777646965425,66.59,78358.06,0.0,1.0,0.0,1e-05]
[1777646966432,66.59,78364.43,0.0,1.0,0.0,1e-05]
[1777646966896,66.59,78364.43,0.0,1.0,0.0,1e-05]
[1777646967079,66.59,78364.43,0.0,1.0,0.0,1e-05]
[1777646967439,66.59,78368.72,0.0,1.0,0.0,1e-05]
[1777646969454,66.59,78373.88,0.0,1.0,0.0,1e-05]
[1777646970461,66.59,78374.88,0.0,1.0,0.0,1e-05]
[1777646971672,66.59,78374.88,0.0,1.0,0.0,1e-05]
[1777646971721,66.59,78374.61,0.0,1.0,0.0,1e-05]
[1777646971784,66.59,78374.61,0.0,1.0,0.0,1e-05]
[1777646971899,66.59,78374.61,0.0,1.0,0.0,1e-05]
[1777646972475,66.59,78370.84,0.0,1.0,0.0,1e-05]
[1777646973485,66.59,78368.32,0.0,1.0,0.0,1e-05]
[1777646974492,66.59,78364.12,0.0,1.0,0.0,1e-05]
[1777646975500,66.59,78361.92,0.0,1.0,0.0,1e-05]
[1777646976507,66.59,78359.85,0.0,1.0,0.0,1e-05]
[1777646977514,66.59,78360.25,0.0,1.0,0.0,1e-05]
[1777646978539,66.59,78360.95,0.0,1.0,0.0,1e-05]
[1777646979528,66.59,78361.49,0.0,1.0,0.0,1e-05]
[1777646980535,66.59,78361.09,0.0,1.0,0.0,1e-05]
[1777646981542,66.59,78360.59,0.0,1.0,0.0,1e-05]
[1777646982549,66.59,78359.76,0.0,1.0,0.0,1e-05]
[1777646983556,66.59,78359.17,0.0,1.0,0.0,1e-05]
[1777646984689,66.59,78356.41,0.0,1.0,0.0,1e-05]
[1777646985570,66.59,78359.7,0.0,1.0,0.0,1e-05]
[1777646986577,66.59,78360.96,0.0,1.0,0.0,1e-05]
[1777646987584,66.59,78363.01,0.0,1.0,0.0,1e-05]
[1777646988590,66.59,78362.34,0.0,1.0,0.0,1e-05]
[1777646990605,66.59,78362.68,0.0,1.0,0.0,1e-05]
[1777646991612,66.59,78361.59,0.0,1.0,0.0,1e-05]
[1777646992619,66.59,78361.92,0.0,1.0,0.0,1e-05]
[1777646994632,66.59,78361.42,0.0,1.0,0.0,1e-05]
[1777646995640,66.59,78360.78,0.0,1.0,0.0,1e-05]
[1777646996647,66.59,78367.75,0.0,1.0,0.0,1e-05]
[1777646997654,66.59,78372.02,0.0,1.0,0.0,1e-05]
[1777646998661,66.59,78375.21,0.0,1.0,0.0,1e-05]
[1777646999668,66.59,78373.31,0.0,1.0,0.0,1e-05]
[1777647001682,66.59,78375.42,0.0,1.0,0.0,1e-05]
[1777647002689,66.59,78371.41,0.0,1.0,0.0,1e-05]
[1777647003696,66.59,78370.97,0.0,1.0,0.0,1e-05]
[1777647004706,66.59,78365.52,0.0,1.0,0.0,1e-05]
[1777647005711,66.59,78364.16,0.0,1.0,0.0,1e-05]
[1777647006718,66.59,78360.4,0.0,1.0,0.0,1e-05]
[1777647007724,66.59,78351.92,0.0,1.0,0.0,1e-05]
[1777647008732,66.59,78350.71,0.0,1.0,0.0,1e-05]
[1777647009739,66.59,78346.86,0.0,1.0,0.0,1e-05]
[1777647011753,66.59,78341.55,0.0,1.0,0.0,1e-05]
[1777647012763,66.59,78323.27,0.0,1.0,0.0,1e-05]
[1777647013771,66.59,78311.85,0.0,1.0,0.0,1e-05]
[1777647014777,66.59,78314.61,0.0,1.0,0.0,1e-05]
[1777647015785,66.59,78317.94,0.0,1.0,0.0,1e-05]
[1777647016792,66.59,78320.42,0.0,1.0,0.0,1e-05]
[1777647017799,66.59,78319.7,0.0,1.0,0.0,1e-05]
[1777647018806,66.59,78317.27,0.0,1.0,0.0,1e-05]
[1777647019813,66.59,78316.1,0.0,1.0,0.0,1e-05]
[1777647020820,66.59,78318.94,0.0,1.0,0.0,1e-05]
[1777647021827,66.59,78320.5,0.0,1.0,0.0,1e-05]
[1777647022834,66.59,78319.7,0.0,1.0,0.0,1e-05]
[1777647024848,66.59,78318.86,0.0,1.0,0.0,1e-05]
[1777647025855,66.59,78320.26,0.0,1.0,0.0,1e-05]
[1777647026862,66.59,78320.79,0.0,1.0,0.0,1e-05]
[1777647027869,66.59,78314.31,0.0,1.0,0.0,1e-05]
[1777647028876,66.59,78309.67,0.0,1.0,0.0,1e-05]
[1777647029883,66.59,78307.1,0.0,1.0,0.0,1e-05]
[1777647032904,66.59,78308.93,0.0,1.0,0.0,1e-05]
[1777647034918,66.59,78310.32,0.0,1.0,0.0,1e-05]
[1777647035925,66.59,78313.24,0.0,1.0,0.0,1e-05]
[1777647036932,66.59,78314.6,0.0,1.0,0.0,1e-05]
[1777647037939,66.59,78318.17,0.0,1.0,0.0,1e-05]
[1777647038945,66.59,78316.85,0.0,1.0,0.0,1e-05]
[1777647039953,66.59,78313.39,0.0,1.0,0.0,1e-05]
[1777647040960,66.59,78315.4,0.0,1.0,0.0,1e-05]
[1777647041967,66.59,78322.95,0.0,1.0,0.0,1e-05]
[1777647042974,66.59,78322.33,0.0,1.0,0.0,1e-05]
[1777647043981,66.59,78320.78,0.0,1.0,0.0,1e-05]
[1777647044988,66.59,78319.96,0.0,1.0,0.0,1e-05]
[1777647045995,66.59,78319.5,0.0,1.0,0.0,1e-05]
[1777647048010,66.59,78319.04,0.0,1.0,0.0,1e-05]
[1777647051030,66.59,78321.4,0.0,1.0,0.0,1e-05]
[1777647053044,66.59,78319.45,0.0,1.0,0.0,1e-05]
[1777647054062,66.59,78331.58,0.0,1.0,0.0,1e-05]
[1777647055069,66.59,78347.24,0.0,1.0,0.0,1e-05]
[1777647056076,66.59,78348.72,0.0,1.0,0.0,1e-05]
[1777647057731,66.59,78349.32,0.0,1.0,0.0,1e-05]
[1777647058090,66.59,78342.81,0.0,1.0,0.0,1e-05]
[1777647059097,66.59,78344.23,0.0,1.0,0.0,1e-05]
[1777647060104,66.59,78346.78,0.0,1.0,0.0,1e-05]
[1777647062118,66.59,78345.72,0.0,1.0,0.0,1e-05]
[1777647063126,66.59,78346.34,0.0,1.0,0.0,1e-05]
[1777647064133,66.59,78345.84,0.0,1.0,0.0,1e-05]
[1777647065140,66.59,78347.75,0.0,1.0,0.0,1e-05]
[1777647066147,66.59,78348.87,0.0,1.0,0.0,1e-05]
[1777647067154,66.59,78351.09,0.0,1.0,0.0,1e-05]
[1777647068160,66.59,78356.19,0.0,1.0,0.0,1e-05]
[1777647069168,66.59,78356.97,0.0,1.0,0.0,1e-05]
[1777647071191,66.59,78360.67,0.0,1.0,0.0,1e-05]
[1777647072210,66.59,78361.83,0.0,1.0,0.0,1e-05]
[1777647073213,66.59,78367.97,0.0,1.0,0.0,1e-05]
[1777647074220,66.59,78369.07,0.0,1.0,0.0,1e-05]
[1777647075227,66.59,78363.46,0.0,1.0,0.0,1e-05]
[1777647076234,66.59,78359.16,0.0,1.0,0.0,1e-05]
[1777647077241,66.59,78357.38,0.0,1.0,0.0,1e-05]
[1777647080262,66.59,78360.97,0.0,1.0,0.0,1e-05]
[1777647081269,66.59,78363.6,0.0,1.0,0.0,1e-05]
[1777647082597,66.59,78364.1,0.0,1.0,0.0,1e-05]
[1777647083283,66.59,78365.21,0.0,1.0,0.0,1e-05]
[1777647084290,66.59,78366.8,0.0,1.0,0.0,1e-05]
[1777647085297,66.59,78369.05,0.0,1.0,0.0,1e-05]
[1777647087544,66.59,78370.93,0.0,1.0,0.0,1e-05]
[1777647088318,66.59,78370.16,0.0,1.0,0.0,1e-05]
[1777647089325,66.59,78370.5,0.0,1.0,0.0,1e-05]
[1777647090332,66.59,78371.22,0.0,1.0,0.0,1e-05]
[1777647091338,66.59,78373.69,0.0,1.0,0.0,1e-05]
[1777647092346,66.59,78374.56,0.0,1.0,0.0,1e-05]
[1777647093353,66.59,78380.1,0.0,1.0,0.0,1e-05]
[1777647094360,66.59,78384.67,0.0,1.0,0.0,1e-05]
[1777647095367,66.59,78387.09,0.0,1.0,0.0,1e-05]
[1777647096374,66.59,78388.02,0.0,1.0,0.0,1e-05]
[1777647097381,66.59,78389.45,0.0,1.0,0.0,1e-05]
[1777647098388,66.59,78388.69,0.0,1.0,0.0,1e-05]
[1777647099395,66.59,78387.64,0.0,1.0,0.0,1e-05]
[1777647100402,66.59,78386.16,0.0,1.0,0.0,1e-05]
[1777647101409,66.59,78383.43,0.0,1.0,0.0,1e-05]
[1777647102416,66.59,78384.47,0.0,1.0,0.0,1e-05]
[1777647103424,66.59,78390.43,0.0,1.0,0.0,1e-05]
[1777647104431,66.59,78391.05,0.0,1.0,0.0,1e-05]
[1777647105749,66.59,78391.05,0.0,1.0,0.0,1e-05]
[1777647105830,66.59,78391.05,0.0,1.0,0.0,1e-05]
[1777647105780,66.59,78392.59,0.0,1.0,0.0,1e-05]
[1777647106444,66.59,78398.72,0.0,1.0,0.0,1e-05]
[1777647107451,66.59,78402.04,0.0,1.0,0.0,1e-05]
[1777647108464,66.59,78404.59,0.0,1.0,0.0,1e-05]
[1777647109471,66.59,78406.56,0.0,1.0,0.0,1e-05]
[1777647110478,66.59,78408.1,0.0,1.0,0.0,1e-05]
[1777647111684,66.59,78408.1,0.0,1.0,0.0,1e-05]
[1777647111711,66.59,78408.1,0.0,1.0,0.0,1e-05]
[1777647111740,66.59,78415.38,0.0,1.0,0.0,1e-05]
[1777647112492,66.59,78416.59,0.0,1.0,0.0,1e-05]
[1777647113844,66.59,78416.59,0.0,1.0,0.0,1e-05]
[1777647113500,66.59,78416.14,0.0,1.0,0.0,1e-05]
[1777647114083,66.59,78416.14,0.0,1.0,0.0,1e-05]
[1777647114506,66.59,78417.24,0.0,1.0,0.0,1e-05]
[1777647115513,66.59,78423.36,0.0,1.0,0.0,1e-05]
[1777647116520,66.59,78429.44,0.0,1.0,0.0,1e-05]
[1777647117527,66.59,78435.07,0.0,1.0,0.0,1e-05]
[1777647118534,66.59,78435.61,0.0,1.0,0.0,1e-05]
[1777647119541,66.59,78432.42,0.0,1.0,0.0,1e-05]
[1777647122562,66.59,78438.17,0.0,1.0,0.0,1e-05]
[1777647124576,66.59,78437.86,0.0,1.0,0.0,1e-05]
[1777647125583,66.59,78436.81,0.0,1.0,0.0,1e-05]
[1777647126590,66.59,78436.17,0.0,1.0,0.0,1e-05]
[1777647127597,66.59,78433.48,0.0,1.0,0.0,1e-05]
[1777647128604,66.59,78426.37,0.0,1.0,0.0,1e-05]
[1777647129611,66.59,78426.63,0.0,1.0,0.0,1e-05]
[1777647130619,66.59,78430.73,0.0,1.0,0.0,1e-05]
[1777647131627,66.59,78432.49,0.0,1.0,0.0,1e-05]
[1777647132633,66.59,78434.4,0.0,1.0,0.0,1e-05]
[1777647133640,66.59,78433.45,0.0,1.0,0.0,1e-05]
[1777647134648,66.59,78435.11,0.0,1.0,0.0,1e-05]
[1777647135654,66.59,78434.85,0.0,1.0,0.0,1e-05]
[1777647137669,66.59,78430.51,0.0,1.0,0.0,1e-05]
[1777647138676,66.59,78431.68,0.0,1.0,0.0,1e-05]
[1777647139683,66.59,78435.2,0.0,1.0,0.0,1e-05]
[1777647140689,66.59,78436.59,0.0,1.0,0.0,1e-05]
[1777647142704,66.59,78439.26,0.0,1.0,0.0,1e-05]
[1777647143711,66.59,78439.97,0.0,1.0,0.0,1e-05]
[1777647144718,66.59,78437.71,0.0,1.0,0.0,1e-05]
[1777647145725,66.59,78437.44,0.0,1.0,0.0,1e-05]
[1777647146732,66.59,78435.44,0.0,1.0,0.0,1e-05]
[1777647148746,66.59,78430.72,0.0,1.0,0.0,1e-05]
[1777647149753,66.59,78433.48,0.0,1.0,0.0,1e-05]
[1777647151767,66.59,78432.63,0.0,1.0,0.0,1e-05]
[1777647152774,66.59,78435.24,0.0,1.0,0.0,1e-05]
[1777647153781,66.59,78438.9,0.0,1.0,0.0,1e-05]
[1777647154788,66.59,78440.13,0.0,1.0,0.0,1e-05]
[1777647155794,66.59,78441.24,0.0,1.0,0.0,1e-05]
[1777647156802,66.59,78440.76,0.0,1.0,0.0,1e-05]
[1777647159826,66.59,78441.26,0.0,1.0,0.0,1e-05]
[1777647160830,66.59,78441.58,0.0,1.0,0.0,1e-05]
[1777647161837,66.59,78440.57,0.0,1.0,0.0,1e-05]
[1777647162844,66.59,78441.45,0.0,1.0,0.0,1e-05]
[1777647164858,66.59,78440.32,0.0,1.0,0.0,1e-05]
[1777647165865,66.59,78441.08,0.0,1.0,0.0,1e-05]
[1777647166871,66.59,78441.47,0.0,1.0,0.0,1e-05]
[1777647167878,66.59,78438.17,0.0,1.0,0.0,1e-05]
[1777647168886,66.59,78436.12,0.0,1.0,0.0,1e-05]
[1777647169893,66.59,78431.72,0.0,1.0,0.0,1e-05]
[1777647171907,66.59,78433.3,0.0,1.0,0.0,1e-05]
[1777647172914,66.59,78432.72,0.0,1.0,0.0,1e-05]
[1777647174928,66.59,78431.9,0.0,1.0,0.0,1e-05]
[1777647175935,66.59,78430.92,0.0,1.0,0.0,1e-05]
[1777647176942,66.59,78431.25,0.0,1.0,0.0,1e-05]
[1777647179963,66.59,78433.94,0.0,1.0,0.0,1e-05]
[1777647180970,66.59,78434.59,0.0,1.0,0.0,1e-05]
[1777647181977,66.59,78434.05,0.0,1.0,0.0,1e-05]
[1777647183991,66.59,78434.57,0.0,1.0,0.0,1e-05]
[1777647184997,66.59,78434.2,0.0,1.0,0.0,1e-05]
[1777647186005,66.59,78427.58,0.0,1.0,0.0,1e-05]
[1777647187012,66.59,78419.32,0.0,1.0,0.0,1e-05]
[1777647188019,66.59,78423.88,0.0,1.0,0.0,1e-05]
[1777647189026,66.59,78425.54,0.0,1.0,0.0,1e-05]
[1777647190033,66.59,78423.24,0.0,1.0,0.0,1e-05]
[1777647191040,66.59,78416.17,0.0,1.0,0.0,1e-05]
[1777647192047,66.59,78414.28,0.0,1.0,0.0,1e-05]
[1777647194061,66.59,78414.63,0.0,1.0,0.0,1e-05]
[1777647196075,66.59,78414.02,0.0,1.0,0.0,1e-05]
[1777647197082,66.59,78411.11,0.0,1.0,0.0,1e-05]
[1777647198089,66.59,78409.67,0.0,1.0,0.0,1e-05]
[1777647199096,66.59,78411.24,0.0,1.0,0.0,1e-05]
[1777647200103,66.59,78412.26,0.0,1.0,0.0,1e-05]
[1777647202117,66.59,78407.29,0.0,1.0,0.0,1e-05]
[1777647203124,66.59,78403.97,0.0,1.0,0.0,1e-05]
[1777647204783,66.59,78400.49,0.0,1.0,0.0,1e-05]
[1777647205138,66.59,78398.02,0.0,1.0,0.0,1e-05]
[1777647206145,66.59,78390.45,0.0,1.0,0.0,1e-05]
[1777647207152,66.59,78388.97,0.0,1.0,0.0,1e-05]
[1777647208159,66.59,78388.59,0.0,1.0,0.0,1e-05]
[1777647209166,66.59,78386.97,0.0,1.0,0.0,1e-05]
[1777647210173,66.59,78386.36,0.0,1.0,0.0,1e-05]
[1777647213195,66.59,78387.47,0.0,1.0,0.0,1e-05]
[1777647214202,66.59,78388.34,0.0,1.0,0.0,1e-05]
[1777647217222,66.59,78389.28,0.0,1.0,0.0,1e-05]
[1777647218229,66.59,78382.95,0.0,1.0,0.0,1e-05]
[1777647219236,66.59,78379.7,0.0,1.0,0.0,1e-05]
[1777647220243,66.59,78381.11,0.0,1.0,0.0,1e-05]
[1777647221378,66.59,78380.15,0.0,1.0,0.0,1e-05]
[1777647222256,66.59,78377.88,0.0,1.0,0.0,1e-05]
[1777647223264,66.59,78377.32,0.0,1.0,0.0,1e-05]
[1777647224273,66.59,78376.18,0.0,1.0,0.0,1e-05]
[1777647225281,66.59,78375.5,0.0,1.0,0.0,1e-05]
[1777647226287,66.59,78374.29,0.0,1.0,0.0,1e-05]
[1777647227295,66.59,78369.63,0.0,1.0,0.0,1e-05]
[1777647228302,66.59,78367.9,0.0,1.0,0.0,1e-05]
[1777647229309,66.59,78366.97,0.0,1.0,0.0,1e-05]
[1777647230315,66.59,78366.01,0.0,1.0,0.0,1e-05]
[1777647235352,66.59,78365.25,0.0,1.0,0.0,1e-05]
[1777647236359,66.59,78362.69,0.0,1.0,0.0,1e-05]
[1777647237366,66.59,78364.09,0.0,1.0,0.0,1e-05]
[1777647238373,66.59,78364.62,0.0,1.0,0.0,1e-05]
[1777647241393,66.59,78363.52,0.0,1.0,0.0,1e-05]
[1777647242401,66.59,78362.11,0.0,1.0,0.0,1e-05]
[1777647243408,66.59,78364.29,0.0,1.0,0.0,1e-05]
[1777647244415,66.59,78369.22,0.0,1.0,0.0,1e-05]
[1777647245422,66.59,78376.4,0.0,1.0,0.0,1e-05]
[1777647246430,66.59,78375.49,0.0,1.0,0.0,1e-05]
[1777647249451,66.59,78372.6,0.0,1.0,0.0,1e-05]
[1777647250458,66.59,78373.06,0.0,1.0,0.0,1e-05]
[1777647252472,66.59,78372.61,0.0,1.0,0.0,1e-05]
[1777647255493,66.59,78371.41,0.0,1.0,0.0,1e-05]
[1777647257507,66.59,78370.46,0.0,1.0,0.0,1e-05]
[1777647260527,66.59,78371.51,0.0,1.0,0.0,1e-05]
[1777647261535,66.59,78372.2,0.0,1.0,0.0,1e-05]
[1777647265563,66.59,78372.55,0.0,1.0,0.0,1e-05]
[1777647266569,66.59,78373.97,0.0,1.0,0.0,1e-05]
[1777647268584,66.59,78374.39,0.0,1.0,0.0,1e-05]
[1777647270598,66.59,78371.65,0.0,1.0,0.0,1e-05]
[1777647271605,66.59,78364.69,0.0,1.0,0.0,1e-05]
[1777647272612,66.59,78353.07,0.0,1.0,0.0,1e-05]
[1777647273619,66.59,78345.22,0.0,1.0,0.0,1e-05]
[1777647274627,66.59,78342.71,0.0,1.0,0.0,1e-05]
[1777647275633,66.59,78341.32,0.0,1.0,0.0,1e-05]
[1777647276639,66.59,78341.94,0.0,1.0,0.0,1e-05]
[1777647277647,66.59,78340.99,0.0,1.0,0.0,1e-05]
[1777647278654,66.59,78342.41,0.0,1.0,0.0,1e-05]
[1777647279661,66.59,78341.73,0.0,1.0,0.0,1e-05]
[1777647280668,66.59,78338.83,0.0,1.0,0.0,1e-05]
[1777647281675,66.59,78337.54,0.0,1.0,0.0,1e-05]
[1777647282681,66.59,78339.55,0.0,1.0,0.0,1e-05]
[1777647283689,66.59,78338.83,0.0,1.0,0.0,1e-05]
[1777647287716,66.59,78337.22,0.0,1.0,0.0,1e-05]
[1777647288724,66.59,78335.88,0.0,1.0,0.0,1e-05]
[1777647289730,66.59,78335.1,0.0,1.0,0.0,1e-05]
[1777647291745,66.59,78331.69,0.0,1.0,0.0,1e-05]
[1777647293759,66.59,78332.43,0.0,1.0,0.0,1e-05]
[1777647295420,66.59,78332.55,0.0,1.0,0.0,1e-05]
[1777647297787,66.59,78322.23,0.0,1.0,0.0,1e-05]
[1777647298794,66.59,78312.76,0.0,1.0,0.0,1e-05]
[1777647299801,66.59,78312.48,0.0,1.0,0.0,1e-05]
[1777647300808,66.59,78312.08,0.0,1.0,0.0,1e-05]
[1777647301815,66.59,78310.42,0.0,1.0,0.0,1e-05]
[1777647303829,66.59,78313.19,0.0,1.0,0.0,1e-05]
[1777647304836,66.59,78317.0,0.0,1.0,0.0,1e-05]
[1777647307996,66.59,78318.87,0.0,1.0,0.0,1e-05]
[1777647308864,66.59,78320.04,0.0,1.0,0.0,1e-05]
[1777647310878,66.59,78321.62,0.0,1.0,0.0,1e-05]
[1777647311885,66.59,78325.25,0.0,1.0,0.0,1e-05]
[1777647312892,66.59,78326.59,0.0,1.0,0.0,1e-05]
[1777647314906,66.59,78329.1,0.0,1.0,0.0,1e-05]
[1777647315913,66.59,78334.13,0.0,1.0,0.0,1e-05]
[1777647316920,66.59,78336.31,0.0,1.0,0.0,1e-05]
[1777647317927,66.59,78335.72,0.0,1.0,0.0,1e-05]
[1777647318934,66.59,78337.84,0.0,1.0,0.0,1e-05]
[1777647319941,66.59,78335.18,0.0,1.0,0.0,1e-05]
[1777647320948,66.59,78334.26,0.0,1.0,0.0,1e-05]
[1777647321954,66.59,78337.17,0.0,1.0,0.0,1e-05]
[1777647322962,66.59,78339.99,0.0,1.0,0.0,1e-05]
[1777647323969,66.59,78338.86,0.0,1.0,0.0,1e-05]
[1777647324975,66.59,78336.97,0.0,1.0,0.0,1e-05]
[1777647325983,66.59,78337.43,0.0,1.0,0.0,1e-05]
[1777647326990,66.59,78336.75,0.0,1.0,0.0,1e-05]
[1777647327997,66.59,78335.27,0.0,1.0,0.0,1e-05]
[1777647329004,66.59,78333.27,0.0,1.0,0.0,1e-05]
[1777647330011,66.59,78334.2,0.0,1.0,0.0,1e-05]
[1777647331018,66.59,78334.1,0.0,1.0,0.0,1e-05]
[1777647332025,66.59,78333.58,0.0,1.0,0.0,1e-05]
[1777647337060,66.59,78335.39,0.0,1.0,0.0,1e-05]
[1777647338066,66.59,78336.99,0.0,1.0,0.0,1e-05]
[1777647339074,66.59,78337.64,0.0,1.0,0.0,1e-05]
[1777647340081,66.59,78339.14,0.0,1.0,0.0,1e-05]
[1777647341088,66.59,78339.64,0.0,1.0,0.0,1e-05]
[1777647342095,66.59,78342.54,0.0,1.0,0.0,1e-05]
[1777647343102,66.59,78346.88,0.0,1.0,0.0,1e-05]
[1777647344109,66.59,78351.87,0.0,1.0,0.0,1e-05]
[1777647345116,66.59,78350.11,0.0,1.0,0.0,1e-05]
[1777647346123,66.59,78350.76,0.0,1.0,0.0,1e-05]
[1777647349144,66.59,78352.45,0.0,1.0,0.0,1e-05]
[1777647350151,66.59,78352.85,0.0,1.0,0.0,1e-05]
[1777647352165,66.59,78352.0,0.0,1.0,0.0,1e-05]
[1777647353172,66.59,78351.58,0.0,1.0,0.0,1e-05]
[1777647357200,66.59,78349.18,0.0,1.0,0.0,1e-05]
[1777647358882,66.59,78353.22,0.0,1.0,0.0,1e-05]
[1777647359214,66.59,78361.0,0.0,1.0,0.0,1e-05]
[1777647360221,66.59,78364.57,0.0,1.0,0.0,1e-05]
[1777647361228,66.59,78363.55,0.0,1.0,0.0,1e-05]
[1777647363242,66.59,78365.34,0.0,1.0,0.0,1e-05]
[1777647364249,66.59,78366.14,0.0,1.0,0.0,1e-05]
[1777647365256,66.59,78369.17,0.0,1.0,0.0,1e-05]
[1777647366263,66.59,78371.1,0.0,1.0,0.0,1e-05]
[1777647367269,66.59,78372.2,0.0,1.0,0.0,1e-05]
[1777647369284,66.59,78371.23,0.0,1.0,0.0,1e-05]
[1777647370291,66.59,78369.7,0.0,1.0,0.0,1e-05]
[1777647372305,66.59,78370.65,0.0,1.0,0.0,1e-05]
[1777647373312,66.59,78374.39,0.0,1.0,0.0,1e-05]
[1777647374433,66.59,78375.53,0.0,1.0,0.0,1e-05]
[1777647375325,66.59,78373.92,0.0,1.0,0.0,1e-05]
[1777647378347,66.59,78373.54,0.0,1.0,0.0,1e-05]
[1777647382374,66.59,78374.26,0.0,1.0,0.0,1e-05]
[1777647384389,66.59,78370.25,0.0,1.0,0.0,1e-05]
[1777647385398,66.59,78366.97,0.0,1.0,0.0,1e-05]
[1777647386405,66.59,78363.89,0.0,1.0,0.0,1e-05]
[1777647389425,66.59,78361.18,0.0,1.0,0.0,1e-05]
[1777647391440,66.59,78371.98,0.0,1.0,0.0,1e-05]
[1777647392447,66.59,78375.83,0.0,1.0,0.0,1e-05]
[1777647394461,66.59,78375.31,0.0,1.0,0.0,1e-05]
[1777647395468,66.59,78374.18,0.0,1.0,0.0,1e-05]
[1777647397482,66.59,78374.54,0.0,1.0,0.0,1e-05]
[1777647398489,66.59,78373.27,0.0,1.0,0.0,1e-05]
[1777647399495,66.59,78372.88,0.0,1.0,0.0,1e-05]
[1777647403524,66.59,78374.33,0.0,1.0,0.0,1e-05]
[1777647406545,66.59,78376.49,0.0,1.0,0.0,1e-05]
[1777647407552,66.59,78376.86,0.0,1.0,0.0,1e-05]
[1777647409566,66.59,78376.26,0.0,1.0,0.0,1e-05]
[1777647413596,66.59,78376.85,0.0,1.0,0.0,1e-05]
[1777647416617,66.59,78376.02,0.0,1.0,0.0,1e-05]
[1777647418631,66.59,78374.35,0.0,1.0,0.0,1e-05]
[1777647421652,66.59,78375.78,0.0,1.0,0.0,1e-05]
[1777647422659,66.59,78378.38,0.0,1.0,0.0,1e-05]
[1777647423666,66.59,78380.72,0.0,1.0,0.0,1e-05]
[1777647424673,66.59,78381.41,0.0,1.0,0.0,1e-05]
[1777647425680,66.59,78382.4,0.0,1.0,0.0,1e-05]
[1777647426687,66.59,78383.66,0.0,1.0,0.0,1e-05]
[1777647427694,66.59,78383.33,0.0,1.0,0.0,1e-05]
[1777647430715,66.59,78382.86,0.0,1.0,0.0,1e-05]
[1777647431722,66.59,78382.25,0.0,1.0,0.0,1e-05]
[1777647432729,66.59,78376.66,0.0,1.0,0.0,1e-05]
[1777647433736,66.59,78374.58,0.0,1.0,0.0,1e-05]
[1777647434743,66.59,78374.13,0.0,1.0,0.0,1e-05]
[1777647436757,66.59,78371.42,0.0,1.0,0.0,1e-05]
[1777647441792,66.59,78371.63,0.0,1.0,0.0,1e-05]
[1777647444078,66.59,78370.1,0.0,1.0,0.0,1e-05]
[1777647446896,66.59,78369.2,0.0,1.0,0.0,1e-05]
[1777647447903,66.59,78368.25,0.0,1.0,0.0,1e-05]
[1777647449917,66.59,78369.03,0.0,1.0,0.0,1e-05]
[1777647450924,66.59,78369.91,0.0,1.0,0.0,1e-05]
[1777647454951,66.59,78372.16,0.0,1.0,0.0,1e-05]
[1777647455959,66.59,78374.77,0.0,1.0,0.0,1e-05]
[1777647458980,66.59,78371.96,0.0,1.0,0.0,1e-05]
[1777647459987,66.59,78371.56,0.0,1.0,0.0,1e-05]
[1777647460993,66.59,78372.13,0.0,1.0,0.0,1e-05]
[1777647465025,66.59,78371.55,0.0,1.0,0.0,1e-05]
[1777647466032,66.59,78371.96,0.0,1.0,0.0,1e-05]
[1777647467038,66.59,78370.14,0.0,1.0,0.0,1e-05]
[1777647468046,66.59,78369.6,0.0,1.0,0.0,1e-05]
[1777647469053,66.59,78368.21,0.0,1.0,0.0,1e-05]
[1777647470061,66.59,78367.02,0.0,1.0,0.0,1e-05]
[1777647471067,66.59,78367.96,0.0,1.0,0.0,1e-05]
[1777647472074,66.59,78369.71,0.0,1.0,0.0,1e-05]
[1777647473081,66.59,78371.15,0.0,1.0,0.0,1e-05]
[1777647474088,66.59,78374.15,0.0,1.0,0.0,1e-05]
[1777647475095,66.59,78382.0,0.0,1.0,0.0,1e-05]
[1777647476102,66.59,78384.77,0.0,1.0,0.0,1e-05]
[1777647477109,66.59,78385.13,0.0,1.0,0.0,1e-05]
[1777647478116,66.59,78384.35,0.0,1.0,0.0,1e-05]
[1777647479123,66.59,78385.0,0.0,1.0,0.0,1e-05]
[1777647480130,66.59,78380.26,0.0,1.0,0.0,1e-05]
[1777647481137,66.59,78374.18,0.0,1.0,0.0,1e-05]
[1777647482144,66.59,78375.41,0.0,1.0,0.0,1e-05]
[1777647483151,66.59,78377.21,0.0,1.0,0.0,1e-05]
[1777647484158,66.59,78375.81,0.0,1.0,0.0,1e-05]
[1777647485165,66.59,78375.36,0.0,1.0,0.0,1e-05]
[1777647486172,66.59,78371.45,0.0,1.0,0.0,1e-05]
[1777647487179,66.59,78358.29,0.0,1.0,0.0,1e-05]
[1777647488186,66.59,78357.04,0.0,1.0,0.0,1e-05]
[1777647489193,66.59,78354.71,0.0,1.0,0.0,1e-05]
[1777647490200,66.59,78341.99,0.0,1.0,0.0,1e-05]
[1777647490883,66.59,78341.99,0.0,1.0,0.0,1e-05]
[1777647491207,66.59,78335.47,0.0,1.0,0.0,1e-05]
[1777647492214,66.59,78335.91,0.0,1.0,0.0,1e-05]
[1777647493849,66.59,78336.13,0.0,1.0,0.0,1e-05]
[1777647494993,66.59,78336.19,0.0,1.0,0.0,1e-05]
[1777647495083,66.59,78336.19,0.0,1.0,0.0,1e-05]
[1777647497249,66.59,78332.39,0.0,1.0,0.0,1e-05]
[1777647498256,66.59,78328.04,0.0,1.0,0.0,1e-05]
[1777647499262,66.59,78326.95,0.0,1.0,0.0,1e-05]
[1777647500270,66.59,78327.4,0.0,1.0,0.0,1e-05]
[1777647501277,66.59,78328.69,0.0,1.0,0.0,1e-05]
[1777647502283,66.59,78329.38,0.0,1.0,0.0,1e-05]
[1777647503290,66.59,78328.55,0.0,1.0,0.0,1e-05]
[1777647504298,66.59,78323.38,0.0,1.0,0.0,1e-05]
[1777647506312,66.59,78321.06,0.0,1.0,0.0,1e-05]
[1777647506937,66.59,78321.06,0.0,1.0,0.0,1e-05]
[1777647506958,66.59,78321.06,0.0,1.0,0.0,1e-05]
[1777647507079,66.59,78321.06,0.0,1.0,0.0,1e-05]
[1777647507095,66.59,78321.06,0.0,1.0,0.0,1e-05]
[1777647507337,66.59,78321.06,0.0,1.0,0.0,1e-05]
[1777647507319,66.59,78320.46,0.0,1.0,0.0,1e-05]
[1777647509333,66.59,78319.78,0.0,1.0,0.0,1e-05]
[1777647510340,66.59,78318.57,0.0,1.0,0.0,1e-05]
[1777647511346,66.59,78319.88,0.0,1.0,0.0,1e-05]
[1777647512354,66.59,78324.8,0.0,1.0,0.0,1e-05]
[1777647513576,66.59,78324.8,0.0,1.0,0.0,1e-05]
[1777647513614,66.59,78324.8,0.0,1.0,0.0,1e-05]
[1777647513833,66.59,78324.8,0.0,1.0,0.0,1e-05]
[1777647513849,66.59,78327.36,0.0,1.0,0.0,1e-05]
[1777647514368,66.59,78326.37,0.0,1.0,0.0,1e-05]
[1777647515374,66.59,78327.25,0.0,1.0,0.0,1e-05]
[1777647516382,66.59,78328.68,0.0,1.0,0.0,1e-05]
[1777647517389,66.59,78330.93,0.0,1.0,0.0,1e-05]
[1777647518446,66.59,78330.93,0.0,1.0,0.0,1e-05]
[1777647518499,66.59,78330.93,0.0,1.0,0.0,1e-05]
[1777647518589,66.59,78330.93,0.0,1.0,0.0,1e-05]
[1777647518660,66.59,78329.34,0.0,1.0,0.0,1e-05]
[1777647519403,66.59,78328.01,0.0,1.0,0.0,1e-05]
[1777647520410,66.59,78327.55,0.0,1.0,0.0,1e-05]
[1777647522321,66.59,78329.92,0.0,1.0,0.0,1e-05]
[1777647525868,66.59,78330.19,0.0,1.0,0.0,1e-05]
[1777647525895,66.59,78330.19,0.0,1.0,0.0,1e-05]
[1777647526081,66.59,78330.19,0.0,1.0,0.0,1e-05]
[1777647526172,66.59,78328.77,0.0,1.0,0.0,1e-05]
[1777647526451,66.59,78328.15,0.0,1.0,0.0,1e-05]
[1777647527458,66.59,78326.88,0.0,1.0,0.0,1e-05]
[1777647528466,66.59,78327.57,0.0,1.0,0.0,1e-05]
[1777647531487,66.59,78327.15,0.0,1.0,0.0,1e-05]
[1777647532817,66.59,78327.15,0.0,1.0,0.0,1e-05]
[1777647532834,66.59,78327.15,0.0,1.0,0.0,1e-05]
[1777647532866,66.59,78327.15,0.0,1.0,0.0,1e-05]
[1777647532973,66.59,78327.15,0.0,1.0,0.0,1e-05]
[1777647533081,66.59,78327.15,0.0,1.0,0.0,1e-05]
[1777647534507,66.59,78325.32,0.0,1.0,0.0,1e-05]
[1777647535514,66.59,78321.86,0.0,1.0,0.0,1e-05]
[1777647537529,66.59,78320.79,0.0,1.0,0.0,1e-05]
[1777647539409,66.59,78320.46,0.0,1.0,0.0,1e-05]
[1777647539522,66.59,78320.46,0.0,1.0,0.0,1e-05]
[1777647539579,66.59,78320.46,0.0,1.0,0.0,1e-05]
[1777647539622,66.59,78321.41,0.0,1.0,0.0,1e-05]
[1777647540550,66.59,78320.71,0.0,1.0,0.0,1e-05]
[1777647541768,66.59,78320.28,0.0,1.0,0.0,1e-05]
[1777647542566,66.59,78324.39,0.0,1.0,0.0,1e-05]
[1777647543856,66.59,78324.39,0.0,1.0,0.0,1e-05]
[1777647543988,66.59,78324.39,0.0,1.0,0.0,1e-05]
[1777647544079,66.59,78324.39,0.0,1.0,0.0,1e-05]
[1777647544179,66.59,78328.18,0.0,1.0,0.0,1e-05]
[1777647544579,66.59,78328.86,0.0,1.0,0.0,1e-05]
[1777647545587,66.59,78327.18,0.0,1.0,0.0,1e-05]
[1777647546594,66.59,78325.88,0.0,1.0,0.0,1e-05]
[1777647547600,66.59,78323.93,0.0,1.0,0.0,1e-05]
[1777647548479,66.59,78323.93,0.0,1.0,0.0,1e-05]
[1777647548538,66.59,78323.93,0.0,1.0,0.0,1e-05]
[1777647548581,66.59,78323.93,0.0,1.0,0.0,1e-05]
[1777647548608,66.59,78326.55,0.0,1.0,0.0,1e-05]
[1777647549615,66.59,78330.18,0.0,1.0,0.0,1e-05]
[1777647550622,66.59,78332.14,0.0,1.0,0.0,1e-05]
[1777647551995,66.59,78332.14,0.0,1.0,0.0,1e-05]
[1777647552077,66.59,78332.14,0.0,1.0,0.0,1e-05]
[1777647552115,66.59,78332.14,0.0,1.0,0.0,1e-05]
[1777647552335,66.59,78332.14,0.0,1.0,0.0,1e-05]
[1777647552216,66.59,78328.41,0.0,1.0,0.0,1e-05]
[1777647552636,66.59,78325.53,0.0,1.0,0.0,1e-05]
[1777647555657,66.59,78326.81,0.0,1.0,0.0,1e-05]
[1777647556663,66.59,78327.76,0.0,1.0,0.0,1e-05]
[1777647557671,66.59,78328.19,0.0,1.0,0.0,1e-05]
[1777647558678,66.59,78327.03,0.0,1.0,0.0,1e-05]
[1777647559685,66.59,78327.64,0.0,1.0,0.0,1e-05]
[1777647560692,66.59,78327.01,0.0,1.0,0.0,1e-05]
[1777647562736,66.59,78326.67,0.0,1.0,0.0,1e-05]
[1777647562773,66.59,78326.67,0.0,1.0,0.0,1e-05]
[1777647562835,66.59,78326.67,0.0,1.0,0.0,1e-05]
[1777647563713,66.59,78325.49,0.0,1.0,0.0,1e-05]
[1777647564720,66.59,78326.48,0.0,1.0,0.0,1e-05]
[1777647565726,66.59,78327.13,0.0,1.0,0.0,1e-05]
[1777647566734,66.59,78329.23,0.0,1.0,0.0,1e-05]
[1777647567741,66.59,78330.02,0.0,1.0,0.0,1e-05]
[1777647568937,66.59,78330.02,0.0,1.0,0.0,1e-05]
[1777647568972,66.59,78330.02,0.0,1.0,0.0,1e-05]
[1777647569084,66.59,78330.02,0.0,1.0,0.0,1e-05]
[1777647569114,66.59,78330.91,0.0,1.0,0.0,1e-05]
[1777647570763,66.59,78326.3,0.0,1.0,0.0,1e-05]
[1777647571770,66.59,78327.27,0.0,1.0,0.0,1e-05]
[1777647572777,66.59,78327.78,0.0,1.0,0.0,1e-05]
[1777647573529,66.59,78327.78,0.0,1.0,0.0,1e-05]
[1777647573583,66.59,78327.78,0.0,1.0,0.0,1e-05]
[1777647573779,66.59,78327.78,0.0,1.0,0.0,1e-05]
[1777647573846,66.59,78327.78,0.0,1.0,0.0,1e-05]
[1777647573864,66.59,78324.48,0.0,1.0,0.0,1e-05]
[1777647574791,66.59,78323.94,0.0,1.0,0.0,1e-05]
[1777647575798,66.59,78321.44,0.0,1.0,0.0,1e-05]
[1777647576805,66.59,78318.04,0.0,1.0,0.0,1e-05]
[1777647577812,66.59,78315.71,0.0,1.0,0.0,1e-05]
[1777647579049,66.59,78315.71,0.0,1.0,0.0,1e-05]
[1777647579077,66.59,78315.71,0.0,1.0,0.0,1e-05]
[1777647579086,66.59,78315.71,0.0,1.0,0.0,1e-05]
[1777647579340,66.59,78315.71,0.0,1.0,0.0,1e-05]
[1777647579392,66.59,78311.47,0.0,1.0,0.0,1e-05]
[1777647580371,66.59,78315.23,0.0,1.0,0.0,1e-05]
[1777647580832,66.59,78315.95,0.0,1.0,0.0,1e-05]
[1777647581840,66.59,78317.71,0.0,1.0,0.0,1e-05]
[1777647582847,66.59,78324.34,0.0,1.0,0.0,1e-05]
[1777647584433,66.59,78324.34,0.0,1.0,0.0,1e-05]
[1777647583854,66.59,78331.94,0.0,1.0,0.0,1e-05]
[1777647584455,66.59,78331.94,0.0,1.0,0.0,1e-05]
[1777647584580,66.59,78331.94,0.0,1.0,0.0,1e-05]
[1777647584861,66.59,78339.95,0.0,1.0,0.0,1e-05]
[1777647585868,66.59,78339.13,0.0,1.0,0.0,1e-05]
[1777647586875,66.59,78339.92,0.0,1.0,0.0,1e-05]
[1777647587882,66.59,78342.34,0.0,1.0,0.0,1e-05]
[1777647588889,66.59,78349.5,0.0,1.0,0.0,1e-05]
[1777647589896,66.59,78352.01,0.0,1.0,0.0,1e-05]
[1777647590903,66.59,78351.52,0.0,1.0,0.0,1e-05]
[1777647592501,66.59,78351.48,0.0,1.0,0.0,1e-05]
[1777647592548,66.59,78351.48,0.0,1.0,0.0,1e-05]
[1777647592580,66.59,78351.48,0.0,1.0,0.0,1e-05]
[1777647592917,66.59,78351.89,0.0,1.0,0.0,1e-05]
[1777647595938,66.59,78351.5,0.0,1.0,0.0,1e-05]
[1777647597952,66.59,78349.91,0.0,1.0,0.0,1e-05]
[1777647599835,66.59,78350.04,0.0,1.0,0.0,1e-05]
[1777647599945,66.59,78350.04,0.0,1.0,0.0,1e-05]
[1777647600099,66.59,78350.04,0.0,1.0,0.0,1e-05]
[1777647601128,66.59,78347.92,0.0,1.0,0.0,1e-05]
[1777647601980,66.59,78336.87,0.0,1.0,0.0,1e-05]
[1777647602988,66.59,78335.88,0.0,1.0,0.0,1e-05]
[1777647603995,66.59,78335.47,0.0,1.0,0.0,1e-05]
[1777647605323,66.59,78335.47,0.0,1.0,0.0,1e-05]
[1777647605364,66.59,78335.47,0.0,1.0,0.0,1e-05]
[1777647605417,66.59,78333.38,0.0,1.0,0.0,1e-05]
[1777647605461,66.59,78333.38,0.0,1.0,0.0,1e-05]
[1777647605579,66.59,78333.38,0.0,1.0,0.0,1e-05]
[1777647606009,66.59,78332.01,0.0,1.0,0.0,1e-05]
[1777647608023,66.59,78331.42,0.0,1.0,0.0,1e-05]
[1777647609030,66.59,78330.64,0.0,1.0,0.0,1e-05]
[1777647609963,66.59,78330.64,0.0,1.0,0.0,1e-05]
[1777647610074,66.59,78330.64,0.0,1.0,0.0,1e-05]
[1777647610325,66.59,78330.64,0.0,1.0,0.0,1e-05]
[1777647610426,66.59,78331.42,0.0,1.0,0.0,1e-05]
[1777647611044,66.59,78332.2,0.0,1.0,0.0,1e-05]
[1777647612050,66.59,78331.34,0.0,1.0,0.0,1e-05]
[1777647614065,66.59,78329.98,0.0,1.0,0.0,1e-05]
[1777647615071,66.59,78326.88,0.0,1.0,0.0,1e-05]
[1777647616358,66.59,78326.88,0.0,1.0,0.0,1e-05]
[1777647616398,66.59,78326.88,0.0,1.0,0.0,1e-05]
[1777647616454,66.59,78319.45,0.0,1.0,0.0,1e-05]
[1777647616578,66.59,78319.45,0.0,1.0,0.0,1e-05]
[1777647616645,66.59,78319.45,0.0,1.0,0.0,1e-05]
[1777647618684,66.59,78318.95,0.0,1.0,0.0,1e-05]
[1777647618824,66.59,78318.95,0.0,1.0,0.0,1e-05]
[1777647618873,66.59,78318.95,0.0,1.0,0.0,1e-05]
[1777647619099,66.59,78316.74,0.0,1.0,0.0,1e-05]
[1777647620107,66.59,78315.63,0.0,1.0,0.0,1e-05]
[1777647621113,66.59,78314.64,0.0,1.0,0.0,1e-05]
[1777647621845,66.59,78314.64,0.0,1.0,0.0,1e-05]
[1777647622099,66.59,78314.64,0.0,1.0,0.0,1e-05]
[1777647622210,66.59,78314.64,0.0,1.0,0.0,1e-05]
[1777647623399,66.59,78315.76,0.0,1.0,0.0,1e-05]
[1777647624135,66.59,78312.84,0.0,1.0,0.0,1e-05]
[1777647625174,66.59,78313.34,0.0,1.0,0.0,1e-05]
[1777647625829,66.59,78313.34,0.0,1.0,0.0,1e-05]
[1777647626083,66.59,78313.34,0.0,1.0,0.0,1e-05]
[1777647626197,66.59,78313.34,0.0,1.0,0.0,1e-05]
[1777647626298,66.59,78312.8,0.0,1.0,0.0,1e-05]
[1777647627944,66.59,78312.88,0.0,1.0,0.0,1e-05]
[1777647628163,66.59,78292.24,0.0,1.0,0.0,1e-05]
[1777647629171,66.59,78271.65,0.0,1.0,0.0,1e-05]
[1777647629775,66.59,78271.65,0.0,1.0,0.0,1e-05]
[1777647630089,66.59,78271.65,0.0,1.0,0.0,1e-05]
[1777647630178,66.59,78278.63,0.0,1.0,0.0,1e-05]
[1777647631185,66.59,78279.68,0.0,1.0,0.0,1e-05]
[1777647632226,66.59,78279.68,0.0,1.0,0.0,1e-05]
[1777647632358,66.59,78267.16,0.0,1.0,0.0,1e-05]
[1777647633117,66.59,78267.16,0.0,1.0,0.0,1e-05]
[1777647633340,66.59,78267.16,0.0,1.0,0.0,1e-05]
[1777647633441,66.59,78263.07,0.0,1.0,0.0,1e-05]
[1777647634209,66.59,78262.63,0.0,1.0,0.0,1e-05]
[1777647635240,66.59,78264.41,0.0,1.0,0.0,1e-05]
[1777647636019,66.59,78264.41,0.0,1.0,0.0,1e-05]
[1777647636241,66.59,78262.66,0.0,1.0,0.0,1e-05]
[1777647637248,66.59,78259.29,0.0,1.0,0.0,1e-05]
[1777647638255,66.59,78264.51,0.0,1.0,0.0,1e-05]
[1777647639262,66.59,78270.11,0.0,1.0,0.0,1e-05]
[1777647641276,66.59,78270.24,0.0,1.0,0.0,1e-05]
[1777647642282,66.59,78272.35,0.0,1.0,0.0,1e-05]
[1777647643290,66.59,78274.17,0.0,1.0,0.0,1e-05]
[1777647644297,66.59,78276.69,0.0,1.0,0.0,1e-05]
[1777647645582,66.59,78276.53,0.0,1.0,0.0,1e-05]
[1777647645640,66.59,78276.53,0.0,1.0,0.0,1e-05]
[1777647645847,66.59,78276.53,0.0,1.0,0.0,1e-05]
[1777647645932,66.59,78276.53,0.0,1.0,0.0,1e-05]
[1777647646311,66.59,78273.73,0.0,1.0,0.0,1e-05]
[1777647647702,66.59,78274.62,0.0,1.0,0.0,1e-05]
[1777647648325,66.59,78281.32,0.0,1.0,0.0,1e-05]
[1777647649331,66.59,78289.11,0.0,1.0,0.0,1e-05]
[1777647651375,66.59,78287.93,0.0,1.0,0.0,1e-05]
[1777647651452,66.59,78287.93,0.0,1.0,0.0,1e-05]
[1777647651468,66.59,78288.11,0.0,1.0,0.0,1e-05]
[1777647651547,66.59,78288.11,0.0,1.0,0.0,1e-05]
[1777647651893,66.59,78288.11,0.0,1.0,0.0,1e-05]
[1777647652147,66.59,78288.11,0.0,1.0,0.0,1e-05]
[1777647652354,66.59,78291.72,0.0,1.0,0.0,1e-05]
[1777647653590,66.59,78293.11,0.0,1.0,0.0,1e-05]
[1777647653845,66.59,78293.11,0.0,1.0,0.0,1e-05]
[1777647653984,66.59,78293.11,0.0,1.0,0.0,1e-05]
[1777647655375,66.59,78295.22,0.0,1.0,0.0,1e-05]
[1777647657600,66.59,78296.3,0.0,1.0,0.0,1e-05]
[1777647657649,66.59,78296.3,0.0,1.0,0.0,1e-05]
[1777647657684,66.59,78296.3,0.0,1.0,0.0,1e-05]
[1777647657834,66.59,78296.3,0.0,1.0,0.0,1e-05]
[1777647657924,66.59,78296.3,0.0,1.0,0.0,1e-05]
[1777647658396,66.59,78301.56,0.0,1.0,0.0,1e-05]
[1777647659403,66.59,78298.48,0.0,1.0,0.0,1e-05]
[1777647660410,66.59,78296.78,0.0,1.0,0.0,1e-05]
[1777647660607,66.59,78296.78,0.0,1.0,0.0,1e-05]
[1777647660703,66.59,78296.78,0.0,1.0,0.0,1e-05]
[1777647660833,66.59,78296.78,0.0,1.0,0.0,1e-05]
[1777647661417,66.59,78289.52,0.0,1.0,0.0,1e-05]
[1777647661606,66.59,78289.52,0.0,1.0,0.0,1e-05]
[1777647661843,66.59,78289.52,0.0,1.0,0.0,1e-05]
[1777647661952,66.59,78289.52,0.0,1.0,0.0,1e-05]
[1777647662424,66.59,78286.16,0.0,1.0,0.0,1e-05]
[1777647663430,66.59,78283.84,0.0,1.0,0.0,1e-05]
[1777647664438,66.59,78285.79,0.0,1.0,0.0,1e-05]
[1777647665445,66.59,78294.94,0.0,1.0,0.0,1e-05]
[1777647665601,66.59,78294.94,0.0,1.0,0.0,1e-05]
[1777647665679,66.59,78294.94,0.0,1.0,0.0,1e-05]
[1777647665727,66.59,78294.94,0.0,1.0,0.0,1e-05]
[1777647665834,66.59,78294.94,0.0,1.0,0.0,1e-05]
[1777647665957,66.59,78294.94,0.0,1.0,0.0,1e-05]
[1777647667475,66.59,78296.22,0.0,1.0,0.0,1e-05]
[1777647667510,66.59,78298.08,0.0,1.0,0.0,1e-05]
[1777647667570,66.59,78298.08,0.0,1.0,0.0,1e-05]
[1777647667593,66.59,78298.08,0.0,1.0,0.0,1e-05]
[1777647668466,66.59,78297.62,0.0,1.0,0.0,1e-05]
[1777647669591,66.59,78296.98,0.0,1.0,0.0,1e-05]
[1777647669836,66.59,78296.98,0.0,1.0,0.0,1e-05]
[1777647669950,66.59,78296.98,0.0,1.0,0.0,1e-05]
[1777647671487,66.59,78300.22,0.0,1.0,0.0,1e-05]
[1777647672496,66.59,78301.86,0.0,1.0,0.0,1e-05]
[1777647672965,66.59,78301.86,0.0,1.0,0.0,1e-05]
[1777647673016,66.59,78301.86,0.0,1.0,0.0,1e-05]
[1777647673087,66.59,78301.86,0.0,1.0,0.0,1e-05]
[1777647673502,66.59,78304.89,0.0,1.0,0.0,1e-05]
[1777647673583,66.59,78304.89,0.0,1.0,0.0,1e-05]
[1777647673829,66.59,78304.89,0.0,1.0,0.0,1e-05]
[1777647673863,66.59,78304.89,0.0,1.0,0.0,1e-05]
[1777647674509,66.59,78307.24,0.0,1.0,0.0,1e-05]
[1777647676523,66.59,78304.2,0.0,1.0,0.0,1e-05]
[1777647676965,66.59,78304.2,0.0,1.0,0.0,1e-05]
[1777647677042,66.59,78304.2,0.0,1.0,0.0,1e-05]
[1777647677092,66.59,78304.2,0.0,1.0,0.0,1e-05]
[1777647677167,66.59,78304.2,0.0,1.0,0.0,1e-05]
[1777647677264,66.59,78304.2,0.0,1.0,0.0,1e-05]
[1777647677529,66.59,78298.18,0.0,1.0,0.0,1e-05]
[1777647678090,66.59,78298.18,0.0,1.0,0.0,1e-05]
[1777647678403,66.59,78298.18,0.0,1.0,0.0,1e-05]
[1777647678510,66.59,78298.18,0.0,1.0,0.0,1e-05]
[1777647678427,66.59,78298.18,0.0,1.0,0.0,1e-05]
[1777647678584,66.59,78298.18,0.0,1.0,0.0,1e-05]
[1777647678595,66.59,78296.08,0.0,1.0,0.0,1e-05]
[1777647679544,66.59,78291.2,0.0,1.0,0.0,1e-05]
[1777647681213,66.59,78291.2,0.0,1.0,0.0,1e-05]
[1777647681327,66.59,78291.2,0.0,1.0,0.0,1e-05]
[1777647681429,66.59,78285.46,0.0,1.0,0.0,1e-05]
[1777647682075,66.59,78285.46,0.0,1.0,0.0,1e-05]
[1777647682090,66.59,78279.71,0.0,1.0,0.0,1e-05]
[1777647683770,66.59,78278.74,0.0,1.0,0.0,1e-05]
[1777647683832,66.59,78278.74,0.0,1.0,0.0,1e-05]
[1777647683873,66.59,78278.74,0.0,1.0,0.0,1e-05]
[1777647684080,66.59,78278.74,0.0,1.0,0.0,1e-05]
[1777647684088,66.59,78278.22,0.0,1.0,0.0,1e-05]
[1777647687604,66.59,78271.2,0.0,1.0,0.0,1e-05]
[1777647688608,66.59,78265.23,0.0,1.0,0.0,1e-05]
[1777647691497,66.59,78264.68,0.0,1.0,0.0,1e-05]
[1777647691519,66.59,78264.68,0.0,1.0,0.0,1e-05]
[1777647691587,66.59,78265.11,0.0,1.0,0.0,1e-05]
[1777647691629,66.59,78265.64,0.0,1.0,0.0,1e-05]
[1777647693436,66.59,78269.31,0.0,1.0,0.0,1e-05]
[1777647693643,66.59,78271.86,0.0,1.0,0.0,1e-05]
[1777647695657,66.59,78265.98,0.0,1.0,0.0,1e-05]
[1777647696674,66.59,78265.98,0.0,1.0,0.0,1e-05]
[1777647696810,66.59,78265.98,0.0,1.0,0.0,1e-05]
[1777647696835,66.59,78265.98,0.0,1.0,0.0,1e-05]
[1777647696877,66.59,78263.46,0.0,1.0,0.0,1e-05]
[1777647697674,66.59,78260.75,0.0,1.0,0.0,1e-05]
[1777647698680,66.59,78262.48,0.0,1.0,0.0,1e-05]
[1777647701479,66.59,78263.41,0.0,1.0,0.0,1e-05]
[1777647701551,66.59,78269.46,0.0,1.0,0.0,1e-05]
[1777647701567,66.59,78269.46,0.0,1.0,0.0,1e-05]
[1777647701584,66.59,78269.46,0.0,1.0,0.0,1e-05]
[1777647701702,66.59,78270.06,0.0,1.0,0.0,1e-05]
[1777647702709,66.59,78272.88,0.0,1.0,0.0,1e-05]
[1777647703716,66.59,78274.39,0.0,1.0,0.0,1e-05]
[1777647704723,66.59,78266.06,0.0,1.0,0.0,1e-05]
[1777647705616,66.59,78266.06,0.0,1.0,0.0,1e-05]
[1777647705707,66.59,78266.06,0.0,1.0,0.0,1e-05]
[1777647705831,66.59,78266.06,0.0,1.0,0.0,1e-05]
[1777647705919,66.59,78267.06,0.0,1.0,0.0,1e-05]
[1777647706737,66.59,78264.24,0.0,1.0,0.0,1e-05]
[1777647707744,66.59,78267.42,0.0,1.0,0.0,1e-05]
[1777647708826,66.59,78267.42,0.0,1.0,0.0,1e-05]
[1777647708940,66.59,78267.42,0.0,1.0,0.0,1e-05]
[1777647709079,66.59,78267.42,0.0,1.0,0.0,1e-05]
[1777647709138,66.59,78265.32,0.0,1.0,0.0,1e-05]
[1777647709758,66.59,78260.21,0.0,1.0,0.0,1e-05]
[1777647712779,66.59,78249.95,0.0,1.0,0.0,1e-05]
[1777647713786,66.59,78251.65,0.0,1.0,0.0,1e-05]
[1777647714793,66.59,78254.26,0.0,1.0,0.0,1e-05]
[1777647716807,66.59,78264.04,0.0,1.0,0.0,1e-05]
[1777647717814,66.59,78274.87,0.0,1.0,0.0,1e-05]
[1777647719501,66.59,78274.87,0.0,1.0,0.0,1e-05]
[1777647719545,66.59,78272.27,0.0,1.0,0.0,1e-05]
[1777647719580,66.59,78272.27,0.0,1.0,0.0,1e-05]
[1777647719835,66.59,78272.27,0.0,1.0,0.0,1e-05]
[1777647719917,66.59,78267.52,0.0,1.0,0.0,1e-05]
[1777647720835,66.59,78264.32,0.0,1.0,0.0,1e-05]
[1777647723138,66.59,78263.83,0.0,1.0,0.0,1e-05]
[1777647723248,66.59,78263.83,0.0,1.0,0.0,1e-05]
[1777647723325,66.59,78263.83,0.0,1.0,0.0,1e-05]
[1777647723338,66.59,78260.5,0.0,1.0,0.0,1e-05]
[1777647724864,66.59,78263.58,0.0,1.0,0.0,1e-05]
[1777647725870,66.59,78266.28,0.0,1.0,0.0,1e-05]
[1777647726878,66.59,78264.86,0.0,1.0,0.0,1e-05]
[1777647727865,66.59,78264.86,0.0,1.0,0.0,1e-05]
[1777647727881,66.59,78264.86,0.0,1.0,0.0,1e-05]
[1777647728078,66.59,78264.86,0.0,1.0,0.0,1e-05]
[1777647728144,66.59,78261.14,0.0,1.0,0.0,1e-05]
[1777647728892,66.59,78255.52,0.0,1.0,0.0,1e-05]
[1777647729899,66.59,78236.98,0.0,1.0,0.0,1e-05]
[1777647730906,66.59,78231.84,0.0,1.0,0.0,1e-05]
[1777647731913,66.59,78230.34,0.0,1.0,0.0,1e-05]
[1777647732919,66.59,78225.95,0.0,1.0,0.0,1e-05]
[1777647733927,66.59,78224.4,0.0,1.0,0.0,1e-05]
[1777647736130,66.59,78223.85,0.0,1.0,0.0,1e-05]
[1777647736162,66.59,78207.33,0.0,1.0,0.0,1e-05]
[1777647736961,66.59,78195.07,0.0,1.0,0.0,1e-05]
[1777647737961,66.59,78187.48,0.0,1.0,0.0,1e-05]
[1777647739974,66.59,78186.21,0.0,1.0,0.0,1e-05]
[1777647739975,66.59,78179.67,0.0,1.0,0.0,1e-05]
[1777647740982,66.59,78184.55,0.0,1.0,0.0,1e-05]
[1777647742996,66.59,78188.93,0.0,1.0,0.0,1e-05]
[1777647744006,66.59,78182.55,0.0,1.0,0.0,1e-05]
[1777647745010,66.59,78184.22,0.0,1.0,0.0,1e-05]
[1777647747024,66.59,78186.47,0.0,1.0,0.0,1e-05]
[1777647749451,66.59,78186.46,0.0,1.0,0.0,1e-05]
[1777647749549,66.59,78186.46,0.0,1.0,0.0,1e-05]
[1777647749578,66.59,78186.46,0.0,1.0,0.0,1e-05]
[1777647749510,66.59,78185.33,0.0,1.0,0.0,1e-05]
[1777647750045,66.59,78189.04,0.0,1.0,0.0,1e-05]
[1777647752059,66.59,78193.59,0.0,1.0,0.0,1e-05]
[1777647754061,66.59,78193.77,0.0,1.0,0.0,1e-05]
[1777647754082,66.59,78193.77,0.0,1.0,0.0,1e-05]
[1777647754193,66.59,78193.77,0.0,1.0,0.0,1e-05]
[1777647754331,66.59,78193.77,0.0,1.0,0.0,1e-05]
[1777647754430,66.59,78192.58,0.0,1.0,0.0,1e-05]
[1777647755080,66.59,78194.39,0.0,1.0,0.0,1e-05]
[1777647756087,66.59,78196.49,0.0,1.0,0.0,1e-05]
[1777647757093,66.59,78202.39,0.0,1.0,0.0,1e-05]
[1777647758234,66.59,78202.39,0.0,1.0,0.0,1e-05]
[1777647758276,66.59,78202.39,0.0,1.0,0.0,1e-05]
[1777647758327,66.59,78202.39,0.0,1.0,0.0,1e-05]
[1777647758374,66.59,78203.96,0.0,1.0,0.0,1e-05]
[1777647760115,66.59,78207.23,0.0,1.0,0.0,1e-05]
[1777647763136,66.59,78211.73,0.0,1.0,0.0,1e-05]
[1777647764143,66.59,78218.76,0.0,1.0,0.0,1e-05]
[1777647765150,66.59,78220.3,0.0,1.0,0.0,1e-05]
[1777647766214,66.59,78220.3,0.0,1.0,0.0,1e-05]
[1777647766326,66.59,78220.3,0.0,1.0,0.0,1e-05]
[1777647766581,66.59,78220.3,0.0,1.0,0.0,1e-05]
[1777647766428,66.59,78223.05,0.0,1.0,0.0,1e-05]
[1777647768171,66.59,78232.67,0.0,1.0,0.0,1e-05]
[1777647769178,66.59,78242.19,0.0,1.0,0.0,1e-05]
[1777647770185,66.59,78247.52,0.0,1.0,0.0,1e-05]
[1777647771192,66.59,78244.52,0.0,1.0,0.0,1e-05]
[1777647772876,66.59,78244.86,0.0,1.0,0.0,1e-05]
[1777647772988,66.59,78244.86,0.0,1.0,0.0,1e-05]
[1777647773081,66.59,78244.86,0.0,1.0,0.0,1e-05]
[1777647773206,66.59,78243.99,0.0,1.0,0.0,1e-05]
[1777647775220,66.59,78248.23,0.0,1.0,0.0,1e-05]
[1777647778106,66.59,78249.03,0.0,1.0,0.0,1e-05]
[1777647778193,66.59,78249.03,0.0,1.0,0.0,1e-05]
[1777647778328,66.59,78249.03,0.0,1.0,0.0,1e-05]
[1777647778400,66.59,78248.87,0.0,1.0,0.0,1e-05]
[1777647781262,66.59,78250.49,0.0,1.0,0.0,1e-05]
[1777647782176,66.59,78250.49,0.0,1.0,0.0,1e-05]
[1777647782242,66.59,78250.49,0.0,1.0,0.0,1e-05]
[1777647782337,66.59,78250.49,0.0,1.0,0.0,1e-05]
[1777647782462,66.59,78250.49,0.0,1.0,0.0,1e-05]
[1777647782538,66.59,78248.9,0.0,1.0,0.0,1e-05]
[1777647785833,66.59,78248.96,0.0,1.0,0.0,1e-05]
[1777647786089,66.59,78248.96,0.0,1.0,0.0,1e-05]
[1777647786196,66.59,78248.96,0.0,1.0,0.0,1e-05]
[1777647786297,66.59,78248.92,0.0,1.0,0.0,1e-05]
[1777647788311,66.59,78247.35,0.0,1.0,0.0,1e-05]
[1777647789318,66.59,78245.92,0.0,1.0,0.0,1e-05]
[1777647789718,66.59,78245.92,0.0,1.0,0.0,1e-05]
[1777647789834,66.59,78245.92,0.0,1.0,0.0,1e-05]
[1777647789982,66.59,78245.92,0.0,1.0,0.0,1e-05]
[1777647790325,66.59,78244.22,0.0,1.0,0.0,1e-05]
[1777647791332,66.59,78245.43,0.0,1.0,0.0,1e-05]
[1777647793346,66.59,78246.45,0.0,1.0,0.0,1e-05]
[1777647793831,66.59,78246.45,0.0,1.0,0.0,1e-05]
[1777647794078,66.59,78246.45,0.0,1.0,0.0,1e-05]
[1777647794190,66.59,78246.45,0.0,1.0,0.0,1e-05]
[1777647794353,66.59,78245.01,0.0,1.0,0.0,1e-05]
[1777647795359,66.59,78243.31,0.0,1.0,0.0,1e-05]
[1777647797835,66.59,78243.54,0.0,1.0,0.0,1e-05]
[1777647798080,66.59,78243.54,0.0,1.0,0.0,1e-05]
[1777647798209,66.59,78243.54,0.0,1.0,0.0,1e-05]
[1777647798380,66.59,78242.9,0.0,1.0,0.0,1e-05]
[1777647799586,66.59,78242.9,0.0,1.0,0.0,1e-05]
[1777647801839,66.59,78242.75,0.0,1.0,0.0,1e-05]
[1777647802082,66.59,78242.75,0.0,1.0,0.0,1e-05]
[1777647802190,66.59,78242.75,0.0,1.0,0.0,1e-05]
[1777647802409,66.59,78242.41,0.0,1.0,0.0,1e-05]
[1777647804425,66.59,78241.14,0.0,1.0,0.0,1e-05]
[1777647805836,66.59,78241.11,0.0,1.0,0.0,1e-05]
[1777647806077,66.59,78241.11,0.0,1.0,0.0,1e-05]
[1777647806192,66.59,78241.11,0.0,1.0,0.0,1e-05]
[1777647806439,66.59,78241.06,0.0,1.0,0.0,1e-05]
[1777647807368,66.59,78241.06,0.0,1.0,0.0,1e-05]
[1777647807626,66.59,78241.06,0.0,1.0,0.0,1e-05]
[1777647807446,66.59,78247.15,0.0,1.0,0.0,1e-05]
[1777647808430,66.59,78247.15,0.0,1.0,0.0,1e-05]
[1777647808453,66.59,78261.08,0.0,1.0,0.0,1e-05]
[1777647809460,66.59,78265.67,0.0,1.0,0.0,1e-05]
[1777647809839,66.59,78265.67,0.0,1.0,0.0,1e-05]
[1777647809864,66.59,78265.67,0.0,1.0,0.0,1e-05]
[1777647809945,66.59,78265.67,0.0,1.0,0.0,1e-05]
[1777647810092,66.59,78265.67,0.0,1.0,0.0,1e-05]
[1777647810204,66.59,78265.67,0.0,1.0,0.0,1e-05]
[1777647810466,66.59,78265.96,0.0,1.0,0.0,1e-05]
[1777647811745,66.59,78267.22,0.0,1.0,0.0,1e-05]
[1777647812481,66.59,78271.95,0.0,1.0,0.0,1e-05]
[1777647813111,66.59,78271.95,0.0,1.0,0.0,1e-05]
[1777647813229,66.59,78271.95,0.0,1.0,0.0,1e-05]
[1777647813470,66.59,78271.95,0.0,1.0,0.0,1e-05]
[1777647813488,66.59,78279.39,0.0,1.0,0.0,1e-05]
[1777647814495,66.59,78286.36,0.0,1.0,0.0,1e-05]
[1777647815502,66.59,78288.51,0.0,1.0,0.0,1e-05]
[1777647815836,66.59,78288.51,0.0,1.0,0.0,1e-05]
[1777647816074,66.59,78288.51,0.0,1.0,0.0,1e-05]
[1777647816185,66.59,78288.51,0.0,1.0,0.0,1e-05]
[1777647816509,66.59,78290.56,0.0,1.0,0.0,1e-05]
[1777647817516,66.59,78293.02,0.0,1.0,0.0,1e-05]
[1777647819834,66.59,78293.31,0.0,1.0,0.0,1e-05]
[1777647819975,66.59,78293.31,0.0,1.0,0.0,1e-05]
[1777647820050,66.59,78293.31,0.0,1.0,0.0,1e-05]
[1777647820537,66.59,78299.4,0.0,1.0,0.0,1e-05]
[1777647821544,66.59,78298.5,0.0,1.0,0.0,1e-05]
[1777647822552,66.59,78292.96,0.0,1.0,0.0,1e-05]
[1777647822832,66.59,78292.96,0.0,1.0,0.0,1e-05]
[1777647823075,66.59,78292.96,0.0,1.0,0.0,1e-05]
[1777647823325,66.59,78292.96,0.0,1.0,0.0,1e-05]
[1777647823440,66.59,78292.96,0.0,1.0,0.0,1e-05]
[1777647823559,66.59,78288.95,0.0,1.0,0.0,1e-05]
[1777647824566,66.59,78291.55,0.0,1.0,0.0,1e-05]
[1777647825573,66.59,78296.48,0.0,1.0,0.0,1e-05]
[1777647826580,66.59,78295.65,0.0,1.0,0.0,1e-05]
[1777647827587,66.59,78291.48,0.0,1.0,0.0,1e-05]
[1777647828594,66.59,78287.83,0.0,1.0,0.0,1e-05]
[1777647829601,66.59,78282.95,0.0,1.0,0.0,1e-05]
[1777647833629,66.59,78284.83,0.0,1.0,0.0,1e-05]
[1777647834636,66.59,78284.21,0.0,1.0,0.0,1e-05]
[1777647835643,66.59,78286.61,0.0,1.0,0.0,1e-05]
[1777647837657,66.59,78285.97,0.0,1.0,0.0,1e-05]
[1777647838663,66.59,78285.33,0.0,1.0,0.0,1e-05]
[1777647839927,66.59,78285.66,0.0,1.0,0.0,1e-05]
[1777647840077,66.59,78285.66,0.0,1.0,0.0,1e-05]
[1777647840328,66.59,78285.66,0.0,1.0,0.0,1e-05]
[1777647840444,66.59,78285.66,0.0,1.0,0.0,1e-05]
[1777647840679,66.59,78286.07,0.0,1.0,0.0,1e-05]
[1777647842692,66.59,78285.19,0.0,1.0,0.0,1e-05]
[1777647843699,66.59,78295.46,0.0,1.0,0.0,1e-05]
[1777647844706,66.59,78295.25,0.0,1.0,0.0,1e-05]
[1777647848734,66.59,78294.41,0.0,1.0,0.0,1e-05]
[1777647850414,66.59,78291.9,0.0,1.0,0.0,1e-05]
[1777647853834,66.59,78291.97,0.0,1.0,0.0,1e-05]
[1777647853930,66.59,78290.83,0.0,1.0,0.0,1e-05]
[1777647857098,66.59,78290.58,0.0,1.0,0.0,1e-05]
[1777647857798,66.59,78286.68,0.0,1.0,0.0,1e-05]
[1777647858804,66.59,78292.75,0.0,1.0,0.0,1e-05]
[1777647859812,66.59,78294.09,0.0,1.0,0.0,1e-05]
[1777647860819,66.59,78293.42,0.0,1.0,0.0,1e-05]
[1777647861826,66.59,78287.67,0.0,1.0,0.0,1e-05]
[1777647862833,66.59,78281.16,0.0,1.0,0.0,1e-05]
[1777647863840,66.59,78278.24,0.0,1.0,0.0,1e-05]
[1777647864847,66.59,78275.67,0.0,1.0,0.0,1e-05]
[1777647866027,66.59,78275.67,0.0,1.0,0.0,1e-05]
[1777647866031,66.59,78257.82,0.0,1.0,0.0,1e-05]
[1777647866861,66.59,78248.34,0.0,1.0,0.0,1e-05]
[1777647867868,66.59,78248.11,0.0,1.0,0.0,1e-05]
[1777647869882,66.59,78249.03,0.0,1.0,0.0,1e-05]
[1777647870889,66.59,78252.67,0.0,1.0,0.0,1e-05]
[1777647871895,66.59,78255.32,0.0,1.0,0.0,1e-05]
[1777647872903,66.59,78257.89,0.0,1.0,0.0,1e-05]
[1777647875924,66.59,78258.7,0.0,1.0,0.0,1e-05]
[1777647876931,66.59,78257.3,0.0,1.0,0.0,1e-05]
[1777647878945,66.59,78256.21,0.0,1.0,0.0,1e-05]
[1777647880959,66.59,78256.96,0.0,1.0,0.0,1e-05]
[1777647884987,66.59,78254.47,0.0,1.0,0.0,1e-05]
[1777647885994,66.59,78255.71,0.0,1.0,0.0,1e-05]
[1777647889016,66.59,78269.35,0.0,1.0,0.0,1e-05]
[1777647890024,66.59,78285.31,0.0,1.0,0.0,1e-05]
[1777647891031,66.59,78289.55,0.0,1.0,0.0,1e-05]
[1777647892038,66.59,78291.62,0.0,1.0,0.0,1e-05]
[1777647894052,66.59,78294.69,0.0,1.0,0.0,1e-05]
[1777647897074,66.59,78296.84,0.0,1.0,0.0,1e-05]
[1777647898080,66.59,78299.36,0.0,1.0,0.0,1e-05]
[1777647900094,66.59,78275.06,0.0,1.0,0.0,1e-05]
[1777647901101,66.59,78266.89,0.0,1.0,0.0,1e-05]
[1777647901991,66.59,78266.89,0.0,1.0,0.0,1e-05]
[1777647902205,66.59,78266.89,0.0,1.0,0.0,1e-05]
[1777647902441,66.59,78266.89,0.0,1.0,0.0,1e-05]
[1777647902494,66.59,78261.6,0.0,1.0,0.0,1e-05]
[1777647904122,66.59,78263.32,0.0,1.0,0.0,1e-05]
[1777647905128,66.59,78261.22,0.0,1.0,0.0,1e-05]
[1777647905877,66.59,78261.22,0.0,1.0,0.0,1e-05]
[1777647906136,66.59,78259.39,0.0,1.0,0.0,1e-05]
[1777647908391,66.59,78258.41,0.0,1.0,0.0,1e-05]
[1777647909157,66.59,78261.84,0.0,1.0,0.0,1e-05]
[1777647910164,66.59,78263.06,0.0,1.0,0.0,1e-05]
[1777647911171,66.59,78264.33,0.0,1.0,0.0,1e-05]
[1777647912178,66.59,78265.69,0.0,1.0,0.0,1e-05]
[1777647913185,66.59,78268.7,0.0,1.0,0.0,1e-05]
[1777647914712,66.59,78267.33,0.0,1.0,0.0,1e-05]
[1777647916206,66.59,78266.18,0.0,1.0,0.0,1e-05]
[1777647917213,66.59,78263.35,0.0,1.0,0.0,1e-05]
[1777647918220,66.59,78270.95,0.0,1.0,0.0,1e-05]
[1777647919228,66.59,78270.17,0.0,1.0,0.0,1e-05]
[1777647921242,66.59,78273.24,0.0,1.0,0.0,1e-05]
[1777647922249,66.59,78272.47,0.0,1.0,0.0,1e-05]
[1777647924263,66.59,78273.2,0.0,1.0,0.0,1e-05]
[1777647926277,66.59,78271.88,0.0,1.0,0.0,1e-05]
[1777647927284,66.59,78272.84,0.0,1.0,0.0,1e-05]
[1777647929299,66.59,78273.57,0.0,1.0,0.0,1e-05]
[1777647930306,66.59,78272.84,0.0,1.0,0.0,1e-05]
[1777647931314,66.59,78272.96,0.0,1.0,0.0,1e-05]
[1777647932321,66.59,78272.36,0.0,1.0,0.0,1e-05]
[1777647933328,66.59,78273.4,0.0,1.0,0.0,1e-05]
[1777647935342,66.59,78277.62,0.0,1.0,0.0,1e-05]
[1777647936350,66.59,78280.05,0.0,1.0,0.0,1e-05]
[1777647938362,66.59,78280.78,0.0,1.0,0.0,1e-05]
[1777647939370,66.59,78280.14,0.0,1.0,0.0,1e-05]
[1777647940377,66.59,78278.06,0.0,1.0,0.0,1e-05]
[1777647941384,66.59,78271.98,0.0,1.0,0.0,1e-05]
[1777647942390,66.59,78269.05,0.0,1.0,0.0,1e-05]
[1777647943398,66.59,78267.74,0.0,1.0,0.0,1e-05]
[1777647944406,66.59,78266.91,0.0,1.0,0.0,1e-05]
[1777647948434,66.59,78259.42,0.0,1.0,0.0,1e-05]
[1777647949440,66.59,78252.66,0.0,1.0,0.0,1e-05]
[1777647950447,66.59,78248.75,0.0,1.0,0.0,1e-05]
[1777647951455,66.59,78247.9,0.0,1.0,0.0,1e-05]
[1777647952464,66.59,78246.64,0.0,1.0,0.0,1e-05]
[1777647953470,66.59,78249.75,0.0,1.0,0.0,1e-05]
[1777647954477,66.59,78258.66,0.0,1.0,0.0,1e-05]
[1777647955483,66.59,78259.51,0.0,1.0,0.0,1e-05]
[1777647957498,66.59,78258.2,0.0,1.0,0.0,1e-05]
[1777647958505,66.59,78258.9,0.0,1.0,0.0,1e-05]
[1777647959512,66.59,78256.01,0.0,1.0,0.0,1e-05]
[1777647961526,66.59,78256.98,0.0,1.0,0.0,1e-05]
[1777647962533,66.59,78258.28,0.0,1.0,0.0,1e-05]
[1777647963540,66.59,78259.85,0.0,1.0,0.0,1e-05]
[1777647964547,66.59,78261.68,0.0,1.0,0.0,1e-05]
[1777647965554,66.59,78264.13,0.0,1.0,0.0,1e-05]
[1777647966561,66.59,78263.22,0.0,1.0,0.0,1e-05]
[1777647968575,66.59,78261.53,0.0,1.0,0.0,1e-05]
[1777647969582,66.59,78260.39,0.0,1.0,0.0,1e-05]
[1777647971597,66.59,78259.12,0.0,1.0,0.0,1e-05]
[1777647972604,66.59,78258.04,0.0,1.0,0.0,1e-05]
[1777647973611,66.59,78256.44,0.0,1.0,0.0,1e-05]
[1777647974618,66.59,78255.33,0.0,1.0,0.0,1e-05]
[1777647975631,66.59,78239.49,0.0,1.0,0.0,1e-05]
[1777647976632,66.59,78235.96,0.0,1.0,0.0,1e-05]
[1777647977639,66.59,78235.39,0.0,1.0,0.0,1e-05]
[1777647978645,66.59,78237.36,0.0,1.0,0.0,1e-05]
[1777647980660,66.59,78238.32,0.0,1.0,0.0,1e-05]
[1777647984687,66.59,78237.46,0.0,1.0,0.0,1e-05]
[1777647984932,66.59,78237.46,0.0,1.0,0.0,1e-05]
[1777647986702,66.59,78230.55,0.0,1.0,0.0,1e-05]
[1777647987709,66.59,78232.82,0.0,1.0,0.0,1e-05]
[1777647988715,66.59,78234.52,0.0,1.0,0.0,1e-05]
[1777647989722,66.59,78236.67,0.0,1.0,0.0,1e-05]
[1777647991736,66.59,78233.85,0.0,1.0,0.0,1e-05]
[1777647993751,66.59,78235.42,0.0,1.0,0.0,1e-05]
[1777647994758,66.59,78237.26,0.0,1.0,0.0,1e-05]
[1777647995765,66.59,78241.48,0.0,1.0,0.0,1e-05]
[1777647996771,66.59,78243.37,0.0,1.0,0.0,1e-05]
[1777647997779,66.59,78244.04,0.0,1.0,0.0,1e-05]
[1777647998786,66.59,78241.19,0.0,1.0,0.0,1e-05]
[1777647999793,66.59,78240.32,0.0,1.0,0.0,1e-05]
[1777648000800,66.59,78239.33,0.0,1.0,0.0,1e-05]
[1777648002814,66.59,78236.03,0.0,1.0,0.0,1e-05]
[1777648003822,66.59,78234.82,0.0,1.0,0.0,1e-05]
[1777648004829,66.59,78235.77,0.0,1.0,0.0,1e-05]
[1777648009864,66.59,78235.99,0.0,1.0,0.0,1e-05]
[1777648011878,66.59,78237.4,0.0,1.0,0.0,1e-05]
[1777648012885,66.59,78240.25,0.0,1.0,0.0,1e-05]
[1777648013891,66.59,78244.43,0.0,1.0,0.0,1e-05]
[1777648014899,66.59,78245.44,0.0,1.0,0.0,1e-05]
[1777648015906,66.59,78246.48,0.0,1.0,0.0,1e-05]
[1777648021138,66.59,78246.5,0.0,1.0,0.0,1e-05]
[1777648021177,66.59,78240.56,0.0,1.0,0.0,1e-05]
[1777648021947,66.59,78228.6,0.0,1.0,0.0,1e-05]
[1777648022956,66.59,78227.42,0.0,1.0,0.0,1e-05]
[1777648023963,66.59,78228.37,0.0,1.0,0.0,1e-05]
[1777648025977,66.59,78224.22,0.0,1.0,0.0,1e-05]
[1777648026984,66.59,78220.71,0.0,1.0,0.0,1e-05]
[1777648027991,66.59,78217.55,0.0,1.0,0.0,1e-05]
[1777648031071,66.59,78217.25,0.0,1.0,0.0,1e-05]
[1777648031235,66.59,78218.71,0.0,1.0,0.0,1e-05]
[1777648032019,66.59,78222.95,0.0,1.0,0.0,1e-05]
[1777648033026,66.59,78228.2,0.0,1.0,0.0,1e-05]
[1777648034034,66.59,78232.44,0.0,1.0,0.0,1e-05]
[1777648035041,66.59,78239.63,0.0,1.0,0.0,1e-05]
[1777648036049,66.59,78242.11,0.0,1.0,0.0,1e-05]
[1777648037055,66.59,78243.58,0.0,1.0,0.0,1e-05]
[1777648038062,66.59,78245.72,0.0,1.0,0.0,1e-05]
[1777648041082,66.59,78243.53,0.0,1.0,0.0,1e-05]
[1777648043154,66.59,78243.7,0.0,1.0,0.0,1e-05]
[1777648043393,66.59,78244.7,0.0,1.0,0.0,1e-05]
[1777648045862,66.59,78242.68,0.0,1.0,0.0,1e-05]
[1777648047124,66.59,78239.88,0.0,1.0,0.0,1e-05]
[1777648048132,66.59,78236.76,0.0,1.0,0.0,1e-05]
[1777648049139,66.59,78236.08,0.0,1.0,0.0,1e-05]
[1777648051153,66.59,78231.25,0.0,1.0,0.0,1e-05]
[1777648052160,66.59,78228.07,0.0,1.0,0.0,1e-05]
[1777648054174,66.59,78226.21,0.0,1.0,0.0,1e-05]
[1777648055181,66.59,78217.51,0.0,1.0,0.0,1e-05]
[1777648056187,66.59,78210.52,0.0,1.0,0.0,1e-05]
[1777648057195,66.59,78209.86,0.0,1.0,0.0,1e-05]
[1777648058202,66.59,78208.39,0.0,1.0,0.0,1e-05]
[1777648060304,66.59,78208.46,0.0,1.0,0.0,1e-05]
[1777648060533,66.59,78210.14,0.0,1.0,0.0,1e-05]
[1777648061223,66.59,78209.05,0.0,1.0,0.0,1e-05]
[1777648062230,66.59,78210.11,0.0,1.0,0.0,1e-05]
[1777648063237,66.59,78198.42,0.0,1.0,0.0,1e-05]
[1777648064244,66.59,78192.19,0.0,1.0,0.0,1e-05]
[1777648065250,66.59,78191.1,0.0,1.0,0.0,1e-05]
[1777648066258,66.59,78192.77,0.0,1.0,0.0,1e-05]
[1777648069278,66.59,78195.79,0.0,1.0,0.0,1e-05]
[1777648074314,66.59,78196.0,0.0,1.0,0.0,1e-05]
[1777648076328,66.59,78194.25,0.0,1.0,0.0,1e-05]
[1777648077335,66.59,78199.83,0.0,1.0,0.0,1e-05]
[1777648078342,66.59,78202.77,0.0,1.0,0.0,1e-05]
[1777648082370,66.59,78199.11,0.0,1.0,0.0,1e-05]
[1777648084383,66.59,78204.83,0.0,1.0,0.0,1e-05]
[1777648085391,66.59,78205.89,0.0,1.0,0.0,1e-05]
[1777648086398,66.59,78208.0,0.0,1.0,0.0,1e-05]
[1777648087682,66.59,78206.42,0.0,1.0,0.0,1e-05]
[1777648088412,66.59,78208.41,0.0,1.0,0.0,1e-05]
[1777648089418,66.59,78211.45,0.0,1.0,0.0,1e-05]
[1777648090426,66.59,78217.72,0.0,1.0,0.0,1e-05]
[1777648091433,66.59,78219.8,0.0,1.0,0.0,1e-05]
[1777648094454,66.59,78217.39,0.0,1.0,0.0,1e-05]
[1777648095461,66.59,78218.19,0.0,1.0,0.0,1e-05]
[1777648096469,66.59,78221.39,0.0,1.0,0.0,1e-05]
[1777648097476,66.59,78224.68,0.0,1.0,0.0,1e-05]
[1777648098483,66.59,78228.31,0.0,1.0,0.0,1e-05]
[1777648101505,66.59,78227.37,0.0,1.0,0.0,1e-05]
[1777648102510,66.59,78225.05,0.0,1.0,0.0,1e-05]
[1777648105532,66.59,78227.1,0.0,1.0,0.0,1e-05]
[1777648110566,66.59,78228.29,0.0,1.0,0.0,1e-05]
[1777648111574,66.59,78231.57,0.0,1.0,0.0,1e-05]
[1777648112581,66.59,78230.51,0.0,1.0,0.0,1e-05]
[1777648113588,66.59,78229.76,0.0,1.0,0.0,1e-05]
[1777648115602,66.59,78230.76,0.0,1.0,0.0,1e-05]
[1777648116609,66.59,78230.11,0.0,1.0,0.0,1e-05]
[1777648118623,66.59,78229.44,0.0,1.0,0.0,1e-05]
[1777648119630,66.59,78232.27,0.0,1.0,0.0,1e-05]
[1777648120637,66.59,78235.71,0.0,1.0,0.0,1e-05]
[1777648121643,66.59,78238.53,0.0,1.0,0.0,1e-05]
[1777648124665,66.59,78234.89,0.0,1.0,0.0,1e-05]
[1777648125673,66.59,78233.44,0.0,1.0,0.0,1e-05]
[1777648126680,66.59,78234.12,0.0,1.0,0.0,1e-05]
[1777648127686,66.59,78234.99,0.0,1.0,0.0,1e-05]
[1777648128694,66.59,78237.05,0.0,1.0,0.0,1e-05]
[1777648129701,66.59,78238.22,0.0,1.0,0.0,1e-05]
[1777648130708,66.59,78240.2,0.0,1.0,0.0,1e-05]
[1777648131716,66.59,78240.85,0.0,1.0,0.0,1e-05]
[1777648134737,66.59,78241.72,0.0,1.0,0.0,1e-05]
[1777648138765,66.59,78240.05,0.0,1.0,0.0,1e-05]
[1777648140951,66.59,78239.49,0.0,1.0,0.0,1e-05]
[1777648141009,66.59,78247.69,0.0,1.0,0.0,1e-05]
[1777648141786,66.59,78255.15,0.0,1.0,0.0,1e-05]
[1777648143800,66.59,78254.56,0.0,1.0,0.0,1e-05]
[1777648147827,66.59,78255.63,0.0,1.0,0.0,1e-05]
[1777648148834,66.59,78257.74,0.0,1.0,0.0,1e-05]
[1777648151857,66.59,78256.23,0.0,1.0,0.0,1e-05]
[1777648152864,66.59,78255.58,0.0,1.0,0.0,1e-05]
[1777648155885,66.59,78253.64,0.0,1.0,0.0,1e-05]
[1777648156893,66.59,78250.06,0.0,1.0,0.0,1e-05]
[1777648157899,66.59,78246.94,0.0,1.0,0.0,1e-05]
[1777648158906,66.59,78247.9,0.0,1.0,0.0,1e-05]
[1777648162934,66.59,78250.18,0.0,1.0,0.0,1e-05]
[1777648166962,66.59,78248.7,0.0,1.0,0.0,1e-05]
[1777648169983,66.59,78247.6,0.0,1.0,0.0,1e-05]
[1777648170990,66.59,78246.67,0.0,1.0,0.0,1e-05]
[1777648171997,66.59,78241.55,0.0,1.0,0.0,1e-05]
[1777648173004,66.59,78237.19,0.0,1.0,0.0,1e-05]
[1777648174011,66.59,78243.71,0.0,1.0,0.0,1e-05]
[1777648175018,66.59,78251.9,0.0,1.0,0.0,1e-05]
[1777648175986,66.59,78251.9,0.0,1.0,0.0,1e-05]
[1777648176025,66.59,78268.13,0.0,1.0,0.0,1e-05]
[1777648177032,66.59,78275.84,0.0,1.0,0.0,1e-05]
[1777648178039,66.59,78279.7,0.0,1.0,0.0,1e-05]
[1777648179046,66.59,78283.94,0.0,1.0,0.0,1e-05]
[1777648180054,66.59,78287.84,0.0,1.0,0.0,1e-05]
[1777648180371,66.59,78287.84,0.0,1.0,0.0,1e-05]
[1777648181061,66.59,78290.44,0.0,1.0,0.0,1e-05]
[1777648182068,66.59,78289.02,0.0,1.0,0.0,1e-05]
[1777648185242,66.59,78290.65,0.0,1.0,0.0,1e-05]
[1777648186095,66.59,78291.69,0.0,1.0,0.0,1e-05]
[1777648189117,66.59,78295.11,0.0,1.0,0.0,1e-05]
[1777648192140,66.59,78293.35,0.0,1.0,0.0,1e-05]
[1777648193146,66.59,78292.07,0.0,1.0,0.0,1e-05]
[1777648197174,66.59,78294.89,0.0,1.0,0.0,1e-05]
[1777648198180,66.59,78293.84,0.0,1.0,0.0,1e-05]
[1777648201202,66.59,78287.72,0.0,1.0,0.0,1e-05]
[1777648202209,66.59,78294.65,0.0,1.0,0.0,1e-05]
[1777648203216,66.59,78300.13,0.0,1.0,0.0,1e-05]
[1777648204223,66.59,78304.98,0.0,1.0,0.0,1e-05]
[1777648205230,66.59,78320.5,0.0,1.0,0.0,1e-05]
[1777648206237,66.59,78332.26,0.0,1.0,0.0,1e-05]
[1777648207244,66.59,78336.0,0.0,1.0,0.0,1e-05]
[1777648208251,66.59,78343.38,0.0,1.0,0.0,1e-05]
[1777648209258,66.59,78345.43,0.0,1.0,0.0,1e-05]
[1777648210264,66.59,78346.14,0.0,1.0,0.0,1e-05]
[1777648212280,66.59,78347.26,0.0,1.0,0.0,1e-05]
[1777648214293,66.59,78345.48,0.0,1.0,0.0,1e-05]
[1777648215300,66.59,78343.49,0.0,1.0,0.0,1e-05]
[1777648216307,66.59,78323.26,0.0,1.0,0.0,1e-05]
[1777648217314,66.59,78315.76,0.0,1.0,0.0,1e-05]
[1777648218244,66.59,78315.76,0.0,1.0,0.0,1e-05]
[1777648218325,66.59,78317.5,0.0,1.0,0.0,1e-05]
[1777648219523,66.59,78319.51,0.0,1.0,0.0,1e-05]
[1777648220927,66.59,78315.79,0.0,1.0,0.0,1e-05]
[1777648221346,66.59,78307.55,0.0,1.0,0.0,1e-05]
[1777648222353,66.59,78294.9,0.0,1.0,0.0,1e-05]
[1777648223360,66.59,78292.56,0.0,1.0,0.0,1e-05]
[1777648224367,66.59,78299.75,0.0,1.0,0.0,1e-05]
[1777648225374,66.59,78301.35,0.0,1.0,0.0,1e-05]
[1777648226381,66.59,78301.91,0.0,1.0,0.0,1e-05]
[1777648227593,66.59,78301.91,0.0,1.0,0.0,1e-05]
[1777648227692,66.59,78301.91,0.0,1.0,0.0,1e-05]
[1777648227804,66.59,78301.91,0.0,1.0,0.0,1e-05]
[1777648228395,66.59,78299.68,0.0,1.0,0.0,1e-05]
[1777648229402,66.59,78297.02,0.0,1.0,0.0,1e-05]
[1777648230409,66.59,78290.71,0.0,1.0,0.0,1e-05]
[1777648231686,66.59,78287.95,0.0,1.0,0.0,1e-05]
[1777648232423,66.59,78286.82,0.0,1.0,0.0,1e-05]
[1777648233430,66.59,78288.55,0.0,1.0,0.0,1e-05]
[1777648234439,66.59,78291.78,0.0,1.0,0.0,1e-05]
[1777648235445,66.59,78298.53,0.0,1.0,0.0,1e-05]
[1777648236452,66.59,78297.5,0.0,1.0,0.0,1e-05]
[1777648237459,66.59,78295.5,0.0,1.0,0.0,1e-05]
[1777648239476,66.59,78297.19,0.0,1.0,0.0,1e-05]
[1777648240483,66.59,78297.76,0.0,1.0,0.0,1e-05]
[1777648242497,66.59,78295.1,0.0,1.0,0.0,1e-05]
[1777648243504,66.59,78291.67,0.0,1.0,0.0,1e-05]
[1777648244511,66.59,78285.88,0.0,1.0,0.0,1e-05]
[1777648245518,66.59,78286.77,0.0,1.0,0.0,1e-05]
[1777648246525,66.59,78287.48,0.0,1.0,0.0,1e-05]
[1777648248539,66.59,78284.91,0.0,1.0,0.0,1e-05]
[1777648249546,66.59,78282.64,0.0,1.0,0.0,1e-05]
[1777648250553,66.59,78283.75,0.0,1.0,0.0,1e-05]
[1777648252567,66.59,78282.65,0.0,1.0,0.0,1e-05]
[1777648254581,66.59,78280.43,0.0,1.0,0.0,1e-05]
[1777648255588,66.59,78278.33,0.0,1.0,0.0,1e-05]
[1777648257602,66.59,78279.44,0.0,1.0,0.0,1e-05]
[1777648258878,66.59,78280.83,0.0,1.0,0.0,1e-05]
[1777648260623,66.59,78283.36,0.0,1.0,0.0,1e-05]
[1777648263644,66.59,78286.43,0.0,1.0,0.0,1e-05]
[1777648265658,66.59,78287.57,0.0,1.0,0.0,1e-05]
[1777648267672,66.59,78286.07,0.0,1.0,0.0,1e-05]
[1777648268679,66.59,78294.45,0.0,1.0,0.0,1e-05]
[1777648269686,66.59,78301.64,0.0,1.0,0.0,1e-05]
[1777648272707,66.59,78301.02,0.0,1.0,0.0,1e-05]
[1777648275729,66.59,78312.14,0.0,1.0,0.0,1e-05]
[1777648276736,66.59,78312.87,0.0,1.0,0.0,1e-05]
[1777648278750,66.59,78311.9,0.0,1.0,0.0,1e-05]
[1777648281771,66.59,78311.2,0.0,1.0,0.0,1e-05]
[1777648284792,66.59,78314.3,0.0,1.0,0.0,1e-05]
[1777648285799,66.59,78315.93,0.0,1.0,0.0,1e-05]
[1777648287813,66.59,78313.82,0.0,1.0,0.0,1e-05]
[1777648289827,66.59,78312.92,0.0,1.0,0.0,1e-05]
[1777648290834,66.59,78318.8,0.0,1.0,0.0,1e-05]
[1777648291840,66.59,78326.9,0.0,1.0,0.0,1e-05]
[1777648293854,66.59,78327.63,0.0,1.0,0.0,1e-05]
[1777648296876,66.59,78326.94,0.0,1.0,0.0,1e-05]
[1777648297882,66.59,78325.98,0.0,1.0,0.0,1e-05]
[1777648298891,66.59,78325.01,0.0,1.0,0.0,1e-05]
[1777648299898,66.59,78321.15,0.0,1.0,0.0,1e-05]
[1777648300905,66.59,78318.97,0.0,1.0,0.0,1e-05]
[1777648301912,66.59,78317.28,0.0,1.0,0.0,1e-05]
[1777648303925,66.59,78316.64,0.0,1.0,0.0,1e-05]
[1777648305940,66.59,78314.99,0.0,1.0,0.0,1e-05]
[1777648306947,66.59,78315.75,0.0,1.0,0.0,1e-05]
[1777648307954,66.59,78317.53,0.0,1.0,0.0,1e-05]
[1777648308961,66.59,78322.05,0.0,1.0,0.0,1e-05]
[1777648309967,66.59,78323.58,0.0,1.0,0.0,1e-05]
[1777648310975,66.59,78326.96,0.0,1.0,0.0,1e-05]
[1777648311982,66.59,78329.18,0.0,1.0,0.0,1e-05]
[1777648313996,66.59,78328.27,0.0,1.0,0.0,1e-05]
[1777648316010,66.59,78329.37,0.0,1.0,0.0,1e-05]
[1777648319031,66.59,78330.74,0.0,1.0,0.0,1e-05]
[1777648321045,66.59,78331.44,0.0,1.0,0.0,1e-05]
[1777648322054,66.59,78335.81,0.0,1.0,0.0,1e-05]
[1777648323061,66.59,78336.88,0.0,1.0,0.0,1e-05]
[1777648324068,66.59,78334.47,0.0,1.0,0.0,1e-05]
[1777648326082,66.59,78333.64,0.0,1.0,0.0,1e-05]
[1777648327089,66.59,78331.81,0.0,1.0,0.0,1e-05]
[1777648330109,66.59,78332.37,0.0,1.0,0.0,1e-05]
[1777648332124,66.59,78333.53,0.0,1.0,0.0,1e-05]
[1777648333131,66.59,78340.85,0.0,1.0,0.0,1e-05]
[1777648334138,66.59,78345.69,0.0,1.0,0.0,1e-05]
[1777648335144,66.59,78351.89,0.0,1.0,0.0,1e-05]
[1777648336152,66.59,78355.32,0.0,1.0,0.0,1e-05]
[1777648337159,66.59,78358.95,0.0,1.0,0.0,1e-05]
[1777648338166,66.59,78362.73,0.0,1.0,0.0,1e-05]
[1777648339173,66.59,78373.29,0.0,1.0,0.0,1e-05]
[1777648340180,66.59,78378.58,0.0,1.0,0.0,1e-05]
[1777648341187,66.59,78375.29,0.0,1.0,0.0,1e-05]
[1777648342194,66.59,78372.01,0.0,1.0,0.0,1e-05]
[1777648344208,66.59,78373.63,0.0,1.0,0.0,1e-05]
[1777648345215,66.59,78375.97,0.0,1.0,0.0,1e-05]
[1777648346222,66.59,78377.17,0.0,1.0,0.0,1e-05]
[1777648347229,66.59,78377.73,0.0,1.0,0.0,1e-05]
[1777648348235,66.59,78379.83,0.0,1.0,0.0,1e-05]
[1777648349243,66.59,78382.3,0.0,1.0,0.0,1e-05]
[1777648351259,66.59,78380.72,0.0,1.0,0.0,1e-05]
[1777648352265,66.59,78380.16,0.0,1.0,0.0,1e-05]
[1777648353273,66.59,78378.85,0.0,1.0,0.0,1e-05]
[1777648354280,66.59,78377.84,0.0,1.0,0.0,1e-05]
[1777648355287,66.59,78376.47,0.0,1.0,0.0,1e-05]
[1777648357301,66.59,78375.04,0.0,1.0,0.0,1e-05]
[1777648358308,66.59,78376.53,0.0,1.0,0.0,1e-05]
[1777648359315,66.59,78382.66,0.0,1.0,0.0,1e-05]
[1777648360321,66.59,78388.49,0.0,1.0,0.0,1e-05]
[1777648361329,66.59,78390.4,0.0,1.0,0.0,1e-05]
[1777648363343,66.59,78389.11,0.0,1.0,0.0,1e-05]
[1777648364350,66.59,78388.35,0.0,1.0,0.0,1e-05]
[1777648365357,66.59,78388.95,0.0,1.0,0.0,1e-05]
[1777648367371,66.59,78390.41,0.0,1.0,0.0,1e-05]
[1777648368377,66.59,78391.61,0.0,1.0,0.0,1e-05]
[1777648369385,66.59,78397.26,0.0,1.0,0.0,1e-05]
[1777648370392,66.59,78401.28,0.0,1.0,0.0,1e-05]
[1777648371399,66.59,78399.02,0.0,1.0,0.0,1e-05]
[1777648372406,66.59,78397.83,0.0,1.0,0.0,1e-05]
[1777648373413,66.59,78398.65,0.0,1.0,0.0,1e-05]
[1777648374420,66.59,78401.4,0.0,1.0,0.0,1e-05]
[1777648376434,66.59,78407.04,0.0,1.0,0.0,1e-05]
[1777648377441,66.59,78410.19,0.0,1.0,0.0,1e-05]
[1777648379044,66.59,78410.19,0.0,1.0,0.0,1e-05]
[1777648379065,66.59,78415.57,0.0,1.0,0.0,1e-05]
[1777648379961,66.59,78415.57,0.0,1.0,0.0,1e-05]
[1777648379994,66.59,78419.94,0.0,1.0,0.0,1e-05]
[1777648380462,66.59,78422.21,0.0,1.0,0.0,1e-05]
[1777648381471,66.59,78426.08,0.0,1.0,0.0,1e-05]
[1777648382478,66.59,78427.63,0.0,1.0,0.0,1e-05]
[1777648383486,66.59,78429.72,0.0,1.0,0.0,1e-05]
[1777648384493,66.59,78430.64,0.0,1.0,0.0,1e-05]
[1777648386507,66.59,78429.93,0.0,1.0,0.0,1e-05]
[1777648391542,66.59,78427.49,0.0,1.0,0.0,1e-05]
[1777648392549,66.59,78423.82,0.0,1.0,0.0,1e-05]
[1777648393556,66.59,78420.83,0.0,1.0,0.0,1e-05]
[1777648395570,66.59,78418.76,0.0,1.0,0.0,1e-05]
[1777648396576,66.59,78419.92,0.0,1.0,0.0,1e-05]
[1777648397585,66.59,78423.54,0.0,1.0,0.0,1e-05]
[1777648399598,66.59,78422.05,0.0,1.0,0.0,1e-05]
[1777648400605,66.59,78421.27,0.0,1.0,0.0,1e-05]
[1777648401613,66.59,78418.17,0.0,1.0,0.0,1e-05]
[1777648402620,66.59,78416.35,0.0,1.0,0.0,1e-05]
[1777648406648,66.59,78417.33,0.0,1.0,0.0,1e-05]
[1777648407655,66.59,78416.76,0.0,1.0,0.0,1e-05]
[1777648408661,66.59,78414.45,0.0,1.0,0.0,1e-05]
[1777648409669,66.59,78410.97,0.0,1.0,0.0,1e-05]
[1777648410676,66.59,78405.06,0.0,1.0,0.0,1e-05]
[1777648411683,66.59,78403.77,0.0,1.0,0.0,1e-05]
[1777648412690,66.59,78407.4,0.0,1.0,0.0,1e-05]
[1777648413697,66.59,78406.32,0.0,1.0,0.0,1e-05]
[1777648416718,66.59,78404.87,0.0,1.0,0.0,1e-05]
[1777648417725,66.59,78406.4,0.0,1.0,0.0,1e-05]
[1777648418732,66.59,78409.47,0.0,1.0,0.0,1e-05]
[1777648419745,66.59,78418.07,0.0,1.0,0.0,1e-05]
[1777648420748,66.59,78434.86,0.0,1.0,0.0,1e-05]
[1777648421754,66.59,78435.21,0.0,1.0,0.0,1e-05]
[1777648422763,66.59,78438.58,0.0,1.0,0.0,1e-05]
[1777648423770,66.59,78441.57,0.0,1.0,0.0,1e-05]
[1777648424777,66.59,78447.72,0.0,1.0,0.0,1e-05]
[1777648425784,66.59,78460.96,0.0,1.0,0.0,1e-05]
[1777648426791,66.59,78464.22,0.0,1.0,0.0,1e-05]
[1777648427798,66.59,78463.41,0.0,1.0,0.0,1e-05]
[1777648428808,66.59,78465.21,0.0,1.0,0.0,1e-05]
[1777648429815,66.59,78467.78,0.0,1.0,0.0,1e-05]
[1777648430822,66.59,78468.16,0.0,1.0,0.0,1e-05]
[1777648432354,66.59,78467.84,0.0,1.0,0.0,1e-05]
[1777648432468,66.59,78467.84,0.0,1.0,0.0,1e-05]
[1777648432577,66.59,78467.84,0.0,1.0,0.0,1e-05]
[1777648432836,66.59,78468.41,0.0,1.0,0.0,1e-05]
[1777648433843,66.59,78467.71,0.0,1.0,0.0,1e-05]
[1777648434852,66.59,78468.74,0.0,1.0,0.0,1e-05]
[1777648435859,66.59,78470.02,0.0,1.0,0.0,1e-05]
[1777648436866,66.59,78467.27,0.0,1.0,0.0,1e-05]
[1777648437873,66.59,78465.29,0.0,1.0,0.0,1e-05]
[1777648438880,66.59,78464.83,0.0,1.0,0.0,1e-05]
[1777648441901,66.59,78465.79,0.0,1.0,0.0,1e-05]
[1777648444275,66.59,78464.49,0.0,1.0,0.0,1e-05]
[1777648444922,66.59,78457.5,0.0,1.0,0.0,1e-05]
[1777648445929,66.59,78454.1,0.0,1.0,0.0,1e-05]
[1777648446936,66.59,78450.46,0.0,1.0,0.0,1e-05]
[1777648447943,66.59,78449.65,0.0,1.0,0.0,1e-05]
[1777648448949,66.59,78448.06,0.0,1.0,0.0,1e-05]
[1777648449957,66.59,78447.33,0.0,1.0,0.0,1e-05]
[1777648450963,66.59,78448.99,0.0,1.0,0.0,1e-05]
[1777648451971,66.59,78449.99,0.0,1.0,0.0,1e-05]
[1777648454992,66.59,78446.71,0.0,1.0,0.0,1e-05]
[1777648455999,66.59,78445.72,0.0,1.0,0.0,1e-05]
[1777648457006,66.59,78441.01,0.0,1.0,0.0,1e-05]
[1777648459020,66.59,78440.48,0.0,1.0,0.0,1e-05]
[1777648460027,66.59,78441.3,0.0,1.0,0.0,1e-05]
[1777648461034,66.59,78443.39,0.0,1.0,0.0,1e-05]
[1777648462041,66.59,78443.97,0.0,1.0,0.0,1e-05]
[1777648464054,66.59,78450.96,0.0,1.0,0.0,1e-05]
[1777648465062,66.59,78453.68,0.0,1.0,0.0,1e-05]
[1777648466069,66.59,78456.19,0.0,1.0,0.0,1e-05]
[1777648467075,66.59,78453.91,0.0,1.0,0.0,1e-05]
[1777648468083,66.59,78452.69,0.0,1.0,0.0,1e-05]
[1777648468430,66.59,78452.69,0.0,1.0,0.0,1e-05]
[1777648469089,66.59,78453.99,0.0,1.0,0.0,1e-05]
[1777648470097,66.59,78457.51,0.0,1.0,0.0,1e-05]
[1777648471105,66.59,78456.01,0.0,1.0,0.0,1e-05]
[1777648472112,66.59,78452.79,0.0,1.0,0.0,1e-05]
[1777648473119,66.59,78453.34,0.0,1.0,0.0,1e-05]
[1777648473896,66.59,78453.34,0.0,1.0,0.0,1e-05]
[1777648474126,66.59,78451.98,0.0,1.0,0.0,1e-05]
[1777648475133,66.59,78453.61,0.0,1.0,0.0,1e-05]
[1777648476140,66.59,78454.53,0.0,1.0,0.0,1e-05]
[1777648477147,66.59,78453.72,0.0,1.0,0.0,1e-05]
[1777648480168,66.59,78454.9,0.0,1.0,0.0,1e-05]
[1777648481175,66.59,78455.88,0.0,1.0,0.0,1e-05]
[1777648483189,66.59,78454.76,0.0,1.0,0.0,1e-05]
[1777648485203,66.59,78455.74,0.0,1.0,0.0,1e-05]
[1777648487217,66.59,78455.07,0.0,1.0,0.0,1e-05]
[1777648488223,66.59,78454.61,0.0,1.0,0.0,1e-05]
[1777648490238,66.59,78455.27,0.0,1.0,0.0,1e-05]
[1777648493258,66.59,78454.31,0.0,1.0,0.0,1e-05]
[1777648494266,66.59,78453.94,0.0,1.0,0.0,1e-05]
[1777648499301,66.59,78452.48,0.0,1.0,0.0,1e-05]
[1777648500307,66.59,78454.07,0.0,1.0,0.0,1e-05]
[1777648502322,66.59,78460.2,0.0,1.0,0.0,1e-05]
[1777648503329,66.59,78466.12,0.0,1.0,0.0,1e-05]
[1777648504336,66.59,78468.41,0.0,1.0,0.0,1e-05]
[1777648505343,66.59,78471.21,0.0,1.0,0.0,1e-05]
[1777648506350,66.59,78473.54,0.0,1.0,0.0,1e-05]
[1777648507357,66.59,78477.36,0.0,1.0,0.0,1e-05]
[1777648508364,66.59,78480.22,0.0,1.0,0.0,0.0]
[1777648509371,66.59,78480.64,0.0,1.0,0.0,0.0]
[1777648510378,66.59,78481.19,0.0,1.0,0.0,0.0]
[1777648513398,66.59,78479.62,0.0,1.0,0.0,0.0]
[1777648515413,66.59,78477.74,0.0,1.0,0.0,0.0]
[1777648516420,66.59,78479.38,0.0,1.0,0.0,0.0]
[1777648517427,66.59,78478.81,0.0,1.0,0.0,0.0]
[1777648518434,66.59,78478.11,0.0,1.0,0.0,0.0]
[1777648519441,66.59,78478.61,0.0,1.0,0.0,0.0]
[1777648520448,66.59,78479.51,0.0,1.0,0.0,0.0]
[1777648521463,66.59,78483.04,0.0,1.0,0.0,0.0]
[1777648522471,66.59,78486.23,0.0,1.0,0.0,0.0]
[1777648523478,66.59,78489.84,0.0,1.0,0.0,0.0]
[1777648524487,66.59,78492.4,0.0,1.0,0.0,0.0]
[1777648525492,66.59,78494.23,0.0,1.0,0.0,0.0]
[1777648526499,66.59,78506.31,0.0,1.0,0.0,0.0]
[1777648527506,66.59,78508.94,0.0,1.0,0.0,0.0]
[1777648528513,66.59,78510.48,0.0,1.0,0.0,0.0]
[1777648531534,66.59,78508.04,0.0,1.0,0.0,0.0]
[1777648533348,66.59,78504.66,0.0,1.0,0.0,0.0]
[1777648533548,66.59,78506.3,0.0,1.0,0.0,0.0]
[1777648534555,66.59,78507.49,0.0,1.0,0.0,0.0]
[1777648535562,66.59,78508.75,0.0,1.0,0.0,0.0]
[1777648536569,66.59,78506.45,0.0,1.0,0.0,0.0]
[1777648538019,66.59,78507.13,0.0,1.0,0.0,0.0]
[1777648538583,66.59,78506.33,0.0,1.0,0.0,0.0]
[1777648539590,66.59,78505.49,0.0,1.0,0.0,0.0]
[1777648541604,66.59,78504.92,0.0,1.0,0.0,0.0]
[1777648542611,66.59,78505.65,0.0,1.0,0.0,0.0]
[1777648543618,66.59,78507.45,0.0,1.0,0.0,0.0]
[1777648544625,66.59,78508.12,0.0,1.0,0.0,0.0]
[1777648545632,66.59,78506.97,0.0,1.0,0.0,0.0]
[1777648546639,66.59,78505.86,0.0,1.0,0.0,0.0]
[1777648547647,66.59,78504.15,0.0,1.0,0.0,0.0]
[1777648548653,66.59,78504.73,0.0,1.0,0.0,0.0]
[1777648551674,66.59,78506.22,0.0,1.0,0.0,0.0]
[1777648552681,66.59,78510.58,0.0,1.0,0.0,0.0]
[1777648553688,66.59,78515.51,0.0,1.0,0.0,0.0]
[1777648554695,66.59,78517.45,0.0,1.0,0.0,0.0]
[1777648556709,66.59,78515.49,0.0,1.0,0.0,0.0]
[1777648557716,66.59,78516.97,0.0,1.0,0.0,0.0]
[1777648559730,66.59,78508.58,0.0,1.0,0.0,0.0]
[1777648560737,66.59,78507.27,0.0,1.0,0.0,0.0]
[1777648561744,66.59,78506.46,0.0,1.0,0.0,0.0]
[1777648562751,66.59,78507.05,0.0,1.0,0.0,0.0]
[1777648563758,66.59,78509.99,0.0,1.0,0.0,0.0]
[1777648564765,66.59,78512.06,0.0,1.0,0.0,0.0]
[1777648565772,66.59,78514.1,0.0,1.0,0.0,0.0]
[1777648566779,66.59,78520.46,0.0,1.0,0.0,0.0]
[1777648567786,66.59,78519.11,0.0,1.0,0.0,0.0]
[1777648571813,66.59,78518.84,0.0,1.0,0.0,0.0]
[1777648572821,66.59,78521.03,0.0,1.0,0.0,0.0]
[1777648573837,66.59,78521.03,0.0,1.0,0.0,0.0]
[1777648574176,66.59,78522.22,0.0,1.0,0.0,0.0]
[1777648576849,66.59,78525.2,0.0,1.0,0.0,0.0]
[1777648577856,66.59,78530.32,0.0,1.0,0.0,0.0]
[1777648578863,66.59,78528.64,0.0,1.0,0.0,0.0]
[1777648579870,66.59,78526.32,0.0,1.0,0.0,0.0]
[1777648580877,66.59,78524.03,0.0,1.0,0.0,0.0]
[1777648581887,66.59,78524.85,0.0,1.0,0.0,0.0]
[1777648582892,66.59,78523.84,0.0,1.0,0.0,0.0]
[1777648583899,66.59,78514.04,0.0,1.0,0.0,0.0]
[1777648584906,66.59,78501.52,0.0,1.0,0.0,0.0]
[1777648585633,66.59,78501.52,0.0,1.0,0.0,0.0]
[1777648585913,66.59,78501.61,0.0,1.0,0.0,0.0]
[1777648587927,66.59,78497.42,0.0,1.0,0.0,0.0]
[1777648588934,66.59,78495.32,0.0,1.0,0.0,0.0]
[1777648589941,66.59,78487.59,0.0,1.0,0.0,0.0]
[1777648590948,66.59,78482.76,0.0,1.0,0.0,0.0]
[1777648591578,66.59,78482.76,0.0,1.0,0.0,0.0]
[1777648591955,66.59,78475.94,0.0,1.0,0.0,0.0]
[1777648592962,66.59,78475.27,0.0,1.0,0.0,0.0]
[1777648593969,66.59,78472.73,0.0,1.0,0.0,0.0]
[1777648595983,66.59,78473.84,0.0,1.0,0.0,0.0]
[1777648599308,66.59,78465.9,0.0,1.0,0.0,0.0]
[1777648600467,66.59,78462.24,0.0,1.0,0.0,1e-05]
[1777648601020,66.59,78461.02,0.0,1.0,0.0,1e-05]
[1777648602027,66.59,78470.72,0.0,1.0,0.0,0.0]
[1777648603034,66.59,78476.98,0.0,1.0,0.0,0.0]
[1777648604041,66.59,78483.59,0.0,1.0,0.0,0.0]
[1777648605048,66.59,78485.21,0.0,1.0,0.0,0.0]
[1777648608069,66.59,78484.24,0.0,1.0,0.0,0.0]
[1777648609076,66.59,78483.61,0.0,1.0,0.0,0.0]
[1777648610082,66.59,78484.58,0.0,1.0,0.0,0.0]
[1777648611090,66.59,78485.09,0.0,1.0,0.0,0.0]
[1777648612097,66.59,78481.21,0.0,1.0,0.0,0.0]
[1777648613104,66.59,78481.7,0.0,1.0,0.0,0.0]
[1777648615118,66.59,78479.89,0.0,1.0,0.0,0.0]
[1777648616125,66.59,78475.17,0.0,1.0,0.0,0.0]
[1777648617132,66.59,78467.34,0.0,1.0,0.0,0.0]
[1777648618139,66.59,78467.91,0.0,1.0,0.0,0.0]
[1777648620153,66.59,78469.75,0.0,1.0,0.0,0.0]
[1777648621159,66.59,78468.62,0.0,1.0,0.0,0.0]
[1777648622167,66.59,78468.09,0.0,1.0,0.0,0.0]
[1777648623174,66.59,78468.87,0.0,1.0,0.0,0.0]
[1777648624181,66.59,78473.87,0.0,1.0,0.0,0.0]
[1777648625188,66.59,78478.48,0.0,1.0,0.0,0.0]
[1777648626195,66.59,78477.84,0.0,1.0,0.0,0.0]
[1777648631231,66.59,78479.36,0.0,1.0,0.0,0.0]
[1777648632238,66.59,78482.03,0.0,1.0,0.0,0.0]
[1777648633245,66.59,78482.6,0.0,1.0,0.0,0.0]
[1777648634252,66.59,78483.31,0.0,1.0,0.0,0.0]
[1777648635259,66.59,78484.35,0.0,1.0,0.0,0.0]
[1777648637273,66.59,78484.03,0.0,1.0,0.0,0.0]
[1777648638280,66.59,78482.55,0.0,1.0,0.0,0.0]
[1777648639287,66.59,78481.95,0.0,1.0,0.0,0.0]
[1777648640294,66.59,78478.29,0.0,1.0,0.0,0.0]
[1777648641301,66.59,78477.36,0.0,1.0,0.0,0.0]
[1777648643315,66.59,78476.87,0.0,1.0,0.0,0.0]
[1777648645329,66.59,78477.22,0.0,1.0,0.0,0.0]
[1777648647342,66.59,78476.57,0.0,1.0,0.0,0.0]
[1777648648350,66.59,78477.22,0.0,1.0,0.0,0.0]
[1777648649357,66.59,78476.72,0.0,1.0,0.0,0.0]
[1777648650364,66.59,78475.02,0.0,1.0,0.0,0.0]
[1777648651371,66.59,78470.04,0.0,1.0,0.0,0.0]
[1777648652378,66.59,78467.42,0.0,1.0,0.0,0.0]
[1777648657413,66.59,78467.28,0.0,1.0,0.0,0.0]
[1777648658420,66.59,78465.66,0.0,1.0,0.0,0.0]
[1777648659427,66.59,78454.15,0.0,1.0,0.0,1e-05]
[1777648660434,66.59,78451.77,0.0,1.0,0.0,1e-05]
[1777648661441,66.59,78444.97,0.0,1.0,0.0,1e-05]
[1777648662448,66.59,78439.35,0.0,1.0,0.0,1e-05]
[1777648663455,66.59,78431.59,0.0,1.0,0.0,1e-05]
[1777648664462,66.59,78428.24,0.0,1.0,0.0,1e-05]
[1777648665470,66.59,78427.6,0.0,1.0,0.0,1e-05]
[1777648666477,66.59,78425.88,0.0,1.0,0.0,1e-05]
[1777648667484,66.59,78424.98,0.0,1.0,0.0,1e-05]
[1777648668491,66.59,78422.65,0.0,1.0,0.0,1e-05]
[1777648669498,66.59,78421.05,0.0,1.0,0.0,1e-05]
[1777648671512,66.59,78417.79,0.0,1.0,0.0,1e-05]
[1777648673525,66.59,78420.38,0.0,1.0,0.0,1e-05]
[1777648674538,66.59,78426.11,0.0,1.0,0.0,1e-05]
[1777648675543,66.59,78432.21,0.0,1.0,0.0,1e-05]
[1777648676551,66.59,78436.85,0.0,1.0,0.0,1e-05]
[1777648677558,66.59,78438.55,0.0,1.0,0.0,1e-05]
[1777648678565,66.59,78439.9,0.0,1.0,0.0,1e-05]
[1777648679571,66.59,78441.29,0.0,1.0,0.0,1e-05]
[1777648680579,66.59,78439.0,0.0,1.0,0.0,1e-05]
[1777648683600,66.59,78439.75,0.0,1.0,0.0,1e-05]
[1777648684607,66.59,78438.24,0.0,1.0,0.0,1e-05]
[1777648685614,66.59,78437.26,0.0,1.0,0.0,1e-05]
[1777648686621,66.59,78436.54,0.0,1.0,0.0,1e-05]
[1777648687628,66.59,78433.05,0.0,1.0,0.0,1e-05]
[1777648689641,66.59,78426.93,0.0,1.0,0.0,1e-05]
[1777648690649,66.59,78427.89,0.0,1.0,0.0,1e-05]
[1777648691656,66.59,78429.39,0.0,1.0,0.0,1e-05]
[1777648692662,66.59,78427.3,0.0,1.0,0.0,1e-05]
[1777648693670,66.59,78426.68,0.0,1.0,0.0,1e-05]
[1777648694676,66.59,78425.72,0.0,1.0,0.0,1e-05]
[1777648695684,66.59,78429.93,0.0,1.0,0.0,1e-05]
[1777648696691,66.59,78433.29,0.0,1.0,0.0,1e-05]
[1777648697698,66.59,78428.0,0.0,1.0,0.0,1e-05]
[1777648698704,66.59,78431.2,0.0,1.0,0.0,1e-05]
[1777648699711,66.59,78432.34,0.0,1.0,0.0,1e-05]
[1777648700719,66.59,78435.08,0.0,1.0,0.0,1e-05]
[1777648702733,66.59,78434.54,0.0,1.0,0.0,1e-05]
[1777648703740,66.59,78432.5,0.0,1.0,0.0,1e-05]
[1777648704747,66.59,78430.92,0.0,1.0,0.0,1e-05]
[1777648706761,66.59,78427.8,0.0,1.0,0.0,1e-05]
[1777648707768,66.59,78422.71,0.0,1.0,0.0,1e-05]
[1777648708775,66.59,78419.33,0.0,1.0,0.0,1e-05]
[1777648709782,66.59,78420.71,0.0,1.0,0.0,1e-05]
[1777648710789,66.59,78421.43,0.0,1.0,0.0,1e-05]
[1777648711796,66.59,78422.51,0.0,1.0,0.0,1e-05]
[1777648713810,66.59,78422.07,0.0,1.0,0.0,1e-05]
[1777648714816,66.59,78422.78,0.0,1.0,0.0,1e-05]
[1777648715824,66.59,78420.94,0.0,1.0,0.0,1e-05]
[1777648717496,66.59,78423.12,0.0,1.0,0.0,1e-05]
[1777648717838,66.59,78425.75,0.0,1.0,0.0,1e-05]
[1777648718845,66.59,78424.78,0.0,1.0,0.0,1e-05]
[1777648719852,66.59,78426.23,0.0,1.0,0.0,1e-05]
[1777648720859,66.59,78427.72,0.0,1.0,0.0,1e-05]
[1777648721866,66.59,78427.18,0.0,1.0,0.0,1e-05]
[1777648723880,66.59,78429.17,0.0,1.0,0.0,1e-05]
[1777648724887,66.59,78430.22,0.0,1.0,0.0,1e-05]
[1777648728915,66.59,78429.42,0.0,1.0,0.0,1e-05]
[1777648730929,66.59,78433.06,0.0,1.0,0.0,1e-05]
[1777648731936,66.59,78438.39,0.0,1.0,0.0,1e-05]
[1777648732943,66.59,78439.07,0.0,1.0,0.0,1e-05]
[1777648734957,66.59,78437.86,0.0,1.0,0.0,1e-05]
[1777648735964,66.59,78438.43,0.0,1.0,0.0,1e-05]
[1777648737978,66.59,78434.56,0.0,1.0,0.0,1e-05]
[1777648738985,66.59,78434.08,0.0,1.0,0.0,1e-05]
[1777648742006,66.59,78436.58,0.0,1.0,0.0,1e-05]
[1777648743013,66.59,78435.93,0.0,1.0,0.0,1e-05]
[1777648744020,66.59,78439.46,0.0,1.0,0.0,1e-05]
[1777648745026,66.59,78445.79,0.0,1.0,0.0,1e-05]
[1777648747041,66.59,78446.74,0.0,1.0,0.0,1e-05]
[1777648749054,66.59,78447.53,0.0,1.0,0.0,1e-05]
[1777648750062,66.59,78446.83,0.0,1.0,0.0,1e-05]
[1777648751069,66.59,78449.02,0.0,1.0,0.0,1e-05]
[1777648752077,66.59,78451.88,0.0,1.0,0.0,1e-05]
[1777648753084,66.59,78458.16,0.0,1.0,0.0,0.0]
[1777648754091,66.59,78461.74,0.0,1.0,0.0,0.0]
[1777648755098,66.59,78463.15,0.0,1.0,0.0,0.0]
[1777648756105,66.59,78461.05,0.0,1.0,0.0,0.0]
[1777648761144,66.59,78459.07,0.0,1.0,0.0,0.0]
[1777648762151,66.59,78465.15,0.0,1.0,0.0,0.0]
[1777648763157,66.59,78477.01,0.0,1.0,0.0,0.0]
[1777648764165,66.59,78479.39,0.0,1.0,0.0,0.0]
[1777648765172,66.59,78482.64,0.0,1.0,0.0,0.0]
[1777648767497,66.59,78481.1,0.0,1.0,0.0,0.0]
[1777648768195,66.59,78482.1,0.0,1.0,0.0,0.0]
[1777648769202,66.59,78482.52,0.0,1.0,0.0,0.0]
[1777648770209,66.59,78481.25,0.0,1.0,0.0,0.0]
[1777648771216,66.59,78484.71,0.0,1.0,0.0,0.0]
[1777648772223,66.59,78491.44,0.0,1.0,0.0,0.0]
[1777648773230,66.59,78492.41,0.0,1.0,0.0,0.0]
[1777648774237,66.59,78492.75,0.0,1.0,0.0,0.0]
[1777648775245,66.59,78497.33,0.0,1.0,0.0,0.0]
[1777648776251,66.59,78499.18,0.0,1.0,0.0,0.0]
[1777648777258,66.59,78498.0,0.0,1.0,0.0,0.0]
[1777648778268,66.59,78487.39,0.0,1.0,0.0,0.0]
[1777648779275,66.59,78474.37,0.0,1.0,0.0,0.0]
[1777648780282,66.59,78469.42,0.0,1.0,0.0,0.0]
[1777648781289,66.59,78470.15,0.0,1.0,0.0,0.0]
[1777648783303,66.59,78472.23,0.0,1.0,0.0,0.0]
[1777648784311,66.59,78470.76,0.0,1.0,0.0,0.0]
[1777648785318,66.59,78472.31,0.0,1.0,0.0,0.0]
[1777648786325,66.59,78474.68,0.0,1.0,0.0,0.0]
[1777648787332,66.59,78471.94,0.0,1.0,0.0,0.0]
[1777648788338,66.59,78470.69,0.0,1.0,0.0,0.0]
[1777648789437,66.59,78470.14,0.0,1.0,0.0,0.0]
[1777648790353,66.59,78469.24,0.0,1.0,0.0,0.0]
[1777648795388,66.59,78469.53,0.0,1.0,0.0,0.0]
[1777648798409,66.59,78468.65,0.0,1.0,0.0,0.0]
[1777648800423,66.59,78469.11,0.0,1.0,0.0,0.0]
[1777648801429,66.59,78469.92,0.0,1.0,0.0,0.0]
[1777648802437,66.59,78471.31,0.0,1.0,0.0,0.0]
[1777648803444,66.59,78470.91,0.0,1.0,0.0,0.0]
[1777648805458,66.59,78471.47,0.0,1.0,0.0,0.0]
[1777648807472,66.59,78471.12,0.0,1.0,0.0,0.0]
[1777648808479,66.59,78473.05,0.0,1.0,0.0,0.0]
[1777648811500,66.59,78473.41,0.0,1.0,0.0,0.0]
[1777648814521,66.59,78471.27,0.0,1.0,0.0,0.0]
[1777648815556,66.59,78466.75,0.0,1.0,0.0,0.0]
[1777648816544,66.59,78453.97,0.0,1.0,0.0,0.0]
[1777648817550,66.59,78448.82,0.0,1.0,0.0,0.0]
[1777648818557,66.59,78448.55,0.0,1.0,0.0,0.0]
[1777648819622,66.59,78449.49,0.0,1.0,0.0,0.0]
[1777648820571,66.59,78453.91,0.0,1.0,0.0,0.0]
[1777648821578,66.59,78455.25,0.0,1.0,0.0,0.0]
[1777648822585,66.59,78456.39,0.0,1.0,0.0,0.0]
[1777648826614,66.59,78456.81,0.0,1.0,0.0,0.0]
[1777648827621,66.59,78455.33,0.0,1.0,0.0,0.0]
[1777648832656,66.59,78452.57,0.0,1.0,0.0,0.0]
[1777648833663,66.59,78453.79,0.0,1.0,0.0,0.0]
[1777648834670,66.59,78451.67,0.0,1.0,0.0,0.0]
[1777648835678,66.59,78452.87,0.0,1.0,0.0,0.0]
[1777648836684,66.59,78456.53,0.0,1.0,0.0,0.0]
[1777648838698,66.59,78454.65,0.0,1.0,0.0,0.0]
[1777648839705,66.59,78452.71,0.0,1.0,0.0,0.0]
[1777648841719,66.59,78451.92,0.0,1.0,0.0,0.0]
[1777648842726,66.59,78461.06,0.0,1.0,0.0,0.0]
[1777648843732,66.59,78464.76,0.0,1.0,0.0,0.0]
[1777648844740,66.59,78463.81,0.0,1.0,0.0,0.0]
[1777648845747,66.59,78465.11,0.0,1.0,0.0,0.0]
[1777648846754,66.59,78466.28,0.0,1.0,0.0,0.0]
[1777648847761,66.59,78466.8,0.0,1.0,0.0,0.0]
[1777648848768,66.59,78467.62,0.0,1.0,0.0,0.0]
[1777648849774,66.59,78467.96,0.0,1.0,0.0,0.0]
[1777648850782,66.59,78470.03,0.0,1.0,0.0,0.0]
[1777648853803,66.59,78474.0,0.0,1.0,0.0,0.0]
[1777648854810,66.59,78474.65,0.0,1.0,0.0,0.0]
[1777648855817,66.59,78473.49,0.0,1.0,0.0,0.0]
[1777648858838,66.59,78472.77,0.0,1.0,0.0,0.0]
[1777648860852,66.59,78473.48,0.0,1.0,0.0,0.0]
[1777648861859,66.59,78473.06,0.0,1.0,0.0,0.0]
[1777648863873,66.59,78473.42,0.0,1.0,0.0,0.0]
[1777648865887,66.59,78474.28,0.0,1.0,0.0,0.0]
[1777648866894,66.59,78477.92,0.0,1.0,0.0,0.0]
[1777648867901,66.59,78477.5,0.0,1.0,0.0,0.0]
[1777648869915,66.59,78474.9,0.0,1.0,0.0,0.0]
[1777648870922,66.59,78463.57,0.0,1.0,0.0,0.0]
[1777648872032,66.59,78462.25,0.0,1.0,0.0,0.0]
[1777648872936,66.59,78464.24,0.0,1.0,0.0,0.0]
[1777648873943,66.59,78465.41,0.0,1.0,0.0,0.0]
[1777648874950,66.59,78467.63,0.0,1.0,0.0,0.0]
[1777648875957,66.59,78473.67,0.0,1.0,0.0,0.0]
[1777648876964,66.59,78477.17,0.0,1.0,0.0,0.0]
[1777648877971,66.59,78476.75,0.0,1.0,0.0,0.0]
[1777648878978,66.59,78475.7,0.0,1.0,0.0,0.0]
[1777648880992,66.59,78475.28,0.0,1.0,0.0,0.0]
[1777648881999,66.59,78473.87,0.0,1.0,0.0,0.0]
[1777648883006,66.59,78472.96,0.0,1.0,0.0,0.0]
[1777648886028,66.59,78472.6,0.0,1.0,0.0,0.0]
[1777648887199,66.59,78472.23,0.0,1.0,0.0,0.0]
[1777648891063,66.59,78474.31,0.0,1.0,0.0,0.0]
[1777648892070,66.59,78477.19,0.0,1.0,0.0,0.0]
[1777648893077,66.59,78477.51,0.0,1.0,0.0,0.0]
[1777648894084,66.59,78476.31,0.0,1.0,0.0,0.0]
[1777648895091,66.59,78475.61,0.0,1.0,0.0,0.0]
[1777648896098,66.59,78476.0,0.0,1.0,0.0,0.0]
[1777648897105,66.59,78476.36,0.0,1.0,0.0,0.0]
[1777648898112,66.59,78477.2,0.0,1.0,0.0,0.0]
[1777648900126,66.59,78478.05,0.0,1.0,0.0,0.0]
[1777648901133,66.59,78478.88,0.0,1.0,0.0,0.0]
[1777648902140,66.59,78479.41,0.0,1.0,0.0,0.0]
[1777648904154,66.59,78478.66,0.0,1.0,0.0,0.0]
[1777648905161,66.59,78479.22,0.0,1.0,0.0,0.0]
[1777648910196,66.59,78479.29,0.0,1.0,0.0,0.0]
[1777648911204,66.59,78480.22,0.0,1.0,0.0,0.0]
[1777648912211,66.59,78477.68,0.0,1.0,0.0,0.0]
[1777648913218,66.59,78476.13,0.0,1.0,0.0,0.0]
[1777648916239,66.59,78476.94,0.0,1.0,0.0,0.0]
[1777648917247,66.59,78478.31,0.0,1.0,0.0,0.0]
[1777648918254,66.59,78478.67,0.0,1.0,0.0,0.0]
[1777648919261,66.59,78478.2,0.0,1.0,0.0,0.0]
[1777648920268,66.59,78477.4,0.0,1.0,0.0,0.0]
[1777648922282,66.59,78478.04,0.0,1.0,0.0,0.0]
[1777648923289,66.59,78477.5,0.0,1.0,0.0,0.0]
[1777648924296,66.59,78481.34,0.0,1.0,0.0,0.0]
[1777648925303,66.59,78486.2,0.0,1.0,0.0,0.0]
[1777648926310,66.59,78483.25,0.0,1.0,0.0,0.0]
[1777648927317,66.59,78482.54,0.0,1.0,0.0,0.0]
[1777648928323,66.59,78482.19,0.0,1.0,0.0,0.0]
[1777648931345,66.59,78484.49,0.0,1.0,0.0,0.0]
[1777648932352,66.59,78485.61,0.0,1.0,0.0,0.0]
[1777648933359,66.59,78484.15,0.0,1.0,0.0,0.0]
[1777648935373,66.59,78483.82,0.0,1.0,0.0,0.0]
[1777648936380,66.59,78482.59,0.0,1.0,0.0,0.0]
[1777648937387,66.59,78483.08,0.0,1.0,0.0,0.0]
[1777648938394,66.59,78484.28,0.0,1.0,0.0,0.0]
[1777648940408,66.59,78483.57,0.0,1.0,0.0,0.0]
[1777648941445,66.59,78480.6,0.0,1.0,0.0,0.0]
[1777648942453,66.59,78482.04,0.0,1.0,0.0,0.0]
[1777648946480,66.59,78480.99,0.0,1.0,0.0,0.0]
[1777648947487,66.59,78479.8,0.0,1.0,0.0,0.0]
[1777648948494,66.59,78480.34,0.0,1.0,0.0,0.0]
[1777648949501,66.59,78483.69,0.0,1.0,0.0,0.0]
[1777648950508,66.59,78486.64,0.0,1.0,0.0,0.0]
[1777648951515,66.59,78487.28,0.0,1.0,0.0,0.0]
[1777648952522,66.59,78488.65,0.0,1.0,0.0,0.0]
[1777648953528,66.59,78488.99,0.0,1.0,0.0,0.0]
[1777648954536,66.59,78489.75,0.0,1.0,0.0,0.0]
[1777648955543,66.59,78488.56,0.0,1.0,0.0,0.0]
[1777648957557,66.59,78488.21,0.0,1.0,0.0,0.0]
[1777648958564,66.59,78488.62,0.0,1.0,0.0,0.0]
[1777648959571,66.59,78489.99,0.0,1.0,0.0,0.0]
[1777648960578,66.59,78494.25,0.0,1.0,0.0,0.0]
[1777648961585,66.59,78495.28,0.0,1.0,0.0,0.0]
[1777648962592,66.59,78494.07,0.0,1.0,0.0,0.0]
[1777648963599,66.59,78492.69,0.0,1.0,0.0,0.0]
[1777648965613,66.59,78491.82,0.0,1.0,0.0,0.0]
[1777648966619,66.59,78492.27,0.0,1.0,0.0,0.0]
[1777648968634,66.59,78491.62,0.0,1.0,0.0,0.0]
[1777648971655,66.59,78492.67,0.0,1.0,0.0,0.0]
[1777648973669,66.59,78490.68,0.0,1.0,0.0,0.0]
[1777648974676,66.59,78491.22,0.0,1.0,0.0,0.0]
[1777648975683,66.59,78491.56,0.0,1.0,0.0,0.0]
[1777648977697,66.59,78490.64,0.0,1.0,0.0,0.0]
[1777648978704,66.59,78492.6,0.0,1.0,0.0,0.0]
[1777648980718,66.59,78492.27,0.0,1.0,0.0,0.0]
[1777648981725,66.59,78491.86,0.0,1.0,0.0,0.0]
[1777648982732,66.59,78490.65,0.0,1.0,0.0,0.0]
[1777648986760,66.59,78491.54,0.0,1.0,0.0,0.0]
[1777648987766,66.59,78492.07,0.0,1.0,0.0,0.0]
[1777648988774,66.59,78499.89,0.0,1.0,0.0,0.0]
[1777648989781,66.59,78507.48,0.0,1.0,0.0,0.0]
[1777648990788,66.59,78506.77,0.0,1.0,0.0,0.0]
[1777648991795,66.59,78506.08,0.0,1.0,0.0,0.0]
[1777648993809,66.59,78506.46,0.0,1.0,0.0,0.0]
[1777648994816,66.59,78505.9,0.0,1.0,0.0,0.0]
[1777648999850,66.59,78504.88,0.0,1.0,0.0,0.0]
[1777649000858,66.59,78505.87,0.0,1.0,0.0,0.0]
[1777649001865,66.59,78508.77,0.0,1.0,0.0,0.0]
[1777649002872,66.59,78508.3,0.0,1.0,0.0,0.0]
[1777649003879,66.59,78508.85,0.0,1.0,0.0,0.0]
[1777649004889,66.59,78510.02,0.0,1.0,0.0,0.0]
[1777649005896,66.59,78517.62,0.0,1.0,0.0,0.0]
[1777649007910,66.59,78524.11,0.0,1.0,0.0,0.0]
[1777649008917,66.59,78529.43,0.0,1.0,0.0,0.0]
[1777649010307,66.59,78528.98,0.0,1.0,0.0,0.0]
[1777649010937,66.59,78526.64,0.0,1.0,0.0,0.0]
[1777649011944,66.59,78526.38,0.0,1.0,0.0,0.0]
[1777649012951,66.59,78526.11,0.0,1.0,0.0,0.0]
[1777649014549,66.59,78526.59,0.0,1.0,0.0,0.0]
[1777649014965,66.59,78526.34,0.0,1.0,0.0,0.0]
[1777649015972,66.59,78526.59,0.0,1.0,0.0,0.0]
[1777649018993,66.59,78526.28,0.0,1.0,0.0,0.0]
[1777649023021,66.59,78526.59,0.0,1.0,0.0,0.0]
[1777649024028,66.59,78524.16,0.0,1.0,0.0,0.0]
[1777649025035,66.59,78526.05,0.0,1.0,0.0,0.0]
[1777649026041,66.59,78526.79,0.0,1.0,0.0,0.0]
[1777649027049,66.59,78528.13,0.0,1.0,0.0,0.0]
[1777649028056,66.59,78529.39,0.0,1.0,0.0,0.0]
[1777649029062,66.59,78529.83,0.0,1.0,0.0,0.0]
[1777649031076,66.59,78530.12,0.0,1.0,0.0,0.0]
[1777649032084,66.59,78531.7,0.0,1.0,0.0,0.0]
[1777649033090,66.59,78532.54,0.0,1.0,0.0,0.0]
[1777649035105,66.59,78534.82,0.0,1.0,0.0,0.0]
[1777649036112,66.59,78541.95,0.0,1.0,0.0,0.0]
[1777649037118,66.59,78545.19,0.0,1.0,0.0,0.0]
[1777649038699,66.59,78545.19,0.0,1.0,0.0,0.0]
[1777649038772,66.59,78545.43,0.0,1.0,0.0,0.0]
[1777649039563,66.59,78565.84,0.0,1.0,0.0,0.0]
[1777649040786,66.59,78565.84,0.0,1.0,0.0,0.0]
[1777649040836,66.59,78569.61,0.0,1.0,0.0,0.0]
[1777649041152,66.59,78571.68,0.0,1.0,0.0,0.0]
[1777649042661,66.59,78571.68,0.0,1.0,0.0,0.0]
[1777649042671,66.59,78568.97,0.0,1.0,0.0,0.0]
[1777649043913,66.59,78568.97,0.0,1.0,0.0,0.0]
[1777649043952,66.59,78567.82,0.0,1.0,0.0,0.0]
[1777649044100,66.59,78567.82,0.0,1.0,0.0,0.0]
[1777649046182,66.59,78553.99,0.0,1.0,0.0,0.0]
[1777649047189,66.59,78549.41,0.0,1.0,0.0,0.0]
[1777649049643,66.59,78550.95,0.0,1.0,0.0,0.0]
[1777649049755,66.59,78550.95,0.0,1.0,0.0,0.0]
[1777649049852,66.59,78550.95,0.0,1.0,0.0,0.0]
[1777649049953,66.59,78551.44,0.0,1.0,0.0,0.0]
[1777649050209,66.59,78548.8,0.0,1.0,0.0,0.0]
[1777649052224,66.59,78546.99,0.0,1.0,0.0,0.0]
[1777649053237,66.59,78544.62,0.0,1.0,0.0,0.0]
[1777649054851,66.59,78544.62,0.0,1.0,0.0,0.0]
[1777649055246,66.59,78539.79,0.0,1.0,0.0,0.0]
[1777649058580,66.59,78540.01,0.0,1.0,0.0,0.0]
[1777649058681,66.59,78541.87,0.0,1.0,0.0,0.0]
[1777649059274,66.59,78543.49,0.0,1.0,0.0,0.0]
[1777649061007,66.59,78545.04,0.0,1.0,0.0,0.0]
[1777649061100,66.59,78545.04,0.0,1.0,0.0,0.0]
[1777649061348,66.59,78545.04,0.0,1.0,0.0,0.0]
[1777649061396,66.59,78542.6,0.0,1.0,0.0,0.0]
[1777649062295,66.59,78540.37,0.0,1.0,0.0,0.0]
[1777649065319,66.59,78551.2,0.0,1.0,0.0,0.0]
[1777649066327,66.59,78555.37,0.0,1.0,0.0,0.0]
[1777649067337,66.59,78559.0,0.0,1.0,0.0,0.0]
[1777649068344,66.59,78565.97,0.0,1.0,0.0,0.0]
[1777649069351,66.59,78567.75,0.0,1.0,0.0,0.0]
[1777649070685,66.59,78567.75,0.0,1.0,0.0,0.0]
[1777649070767,66.59,78567.75,0.0,1.0,0.0,0.0]
[1777649070840,66.59,78567.75,0.0,1.0,0.0,0.0]
[1777649070893,66.59,78568.17,0.0,1.0,0.0,0.0]
[1777649072372,66.59,78577.42,0.0,1.0,0.0,0.0]
[1777649073379,66.59,78581.3,0.0,1.0,0.0,0.0]
[1777649074386,66.59,78590.38,0.0,1.0,0.0,0.0]
[1777649075393,66.59,78594.18,0.0,1.0,0.0,0.0]
[1777649078414,66.59,78588.97,0.0,1.0,0.0,0.0]
[1777649079421,66.59,78585.23,0.0,1.0,0.0,0.0]
[1777649080434,66.59,78579.78,0.0,1.0,0.0,0.0]
[1777649081438,66.59,78555.87,0.0,1.0,0.0,0.0]
[1777649082717,66.59,78555.87,0.0,1.0,0.0,0.0]
[1777649082866,66.59,78551.6,0.0,1.0,0.0,0.0]
[1777649083452,66.59,78545.21,0.0,1.0,0.0,0.0]
[1777649086736,66.59,78545.46,0.0,1.0,0.0,0.0]
[1777649089605,66.59,78543.98,0.0,1.0,0.0,0.0]
[1777649089617,66.59,78505.2,0.0,1.0,0.0,0.0]
[1777649090535,66.59,78505.2,0.0,1.0,0.0,0.0]
[1777649090559,66.59,78490.82,0.0,1.0,0.0,0.0]
[1777649091508,66.59,78494.1,0.0,1.0,0.0,0.0]
[1777649092733,66.59,78494.1,0.0,1.0,0.0,0.0]
[1777649093759,66.59,78494.48,0.0,1.0,0.0,0.0]
[1777649093844,66.59,78494.48,0.0,1.0,0.0,0.0]
[1777649093882,66.59,78495.54,0.0,1.0,0.0,0.0]
[1777649094750,66.59,78495.54,0.0,1.0,0.0,0.0]
[1777649094820,66.59,78480.94,0.0,1.0,0.0,0.0]
[1777649095546,66.59,78478.88,0.0,1.0,0.0,0.0]
[1777649096553,66.59,78472.63,0.0,1.0,0.0,0.0]
[1777649098353,66.59,78472.16,0.0,1.0,0.0,0.0]
[1777649098567,66.59,78470.06,0.0,1.0,0.0,0.0]
[1777649100581,66.59,78468.39,0.0,1.0,0.0,0.0]
[1777649101588,66.59,78471.07,0.0,1.0,0.0,0.0]
[1777649106623,66.59,78472.17,0.0,1.0,0.0,0.0]
[1777649108637,66.59,78477.55,0.0,1.0,0.0,0.0]
[1777649110651,66.59,78480.07,0.0,1.0,0.0,0.0]
[1777649115687,66.59,78482.17,0.0,1.0,0.0,0.0]
[1777649116220,66.59,78482.17,0.0,1.0,0.0,0.0]
[1777649116336,66.59,78482.17,0.0,1.0,0.0,0.0]
[1777649116585,66.59,78482.17,0.0,1.0,0.0,0.0]
[1777649116694,66.59,78483.4,0.0,1.0,0.0,0.0]
[1777649118708,66.59,78493.55,0.0,1.0,0.0,0.0]
[1777649119715,66.59,78502.9,0.0,1.0,0.0,0.0]
[1777649120722,66.59,78504.81,0.0,1.0,0.0,0.0]
[1777649121729,66.59,78511.66,0.0,1.0,0.0,0.0]
[1777649124599,66.59,78510.67,0.0,1.0,0.0,0.0]
[1777649124673,66.59,78510.67,0.0,1.0,0.0,0.0]
[1777649124832,66.59,78510.67,0.0,1.0,0.0,0.0]
[1777649124842,66.59,78510.49,0.0,1.0,0.0,0.0]
[1777649126764,66.59,78508.79,0.0,1.0,0.0,0.0]
[1777649130387,66.59,78508.95,0.0,1.0,0.0,0.0]
[1777649130509,66.59,78508.95,0.0,1.0,0.0,0.0]
[1777649130580,66.59,78508.95,0.0,1.0,0.0,0.0]
[1777649130793,66.59,78508.91,0.0,1.0,0.0,0.0]
[1777649131800,66.59,78509.06,0.0,1.0,0.0,0.0]
[1777649136834,66.59,78508.49,0.0,1.0,0.0,0.0]
[1777649138705,66.59,78509.39,0.0,1.0,0.0,0.0]
[1777649138773,66.59,78509.39,0.0,1.0,0.0,0.0]
[1777649138835,66.59,78509.39,0.0,1.0,0.0,0.0]
[1777649138849,66.59,78509.69,0.0,1.0,0.0,0.0]
[1777649141870,66.59,78515.85,0.0,1.0,0.0,0.0]
[1777649142877,66.59,78521.18,0.0,1.0,0.0,0.0]
[1777649143884,66.59,78524.83,0.0,1.0,0.0,0.0]
[1777649144501,66.59,78524.83,0.0,1.0,0.0,0.0]
[1777649144582,66.59,78524.83,0.0,1.0,0.0,0.0]
[1777649144606,66.59,78524.83,0.0,1.0,0.0,0.0]
[1777649144830,66.59,78524.83,0.0,1.0,0.0,0.0]
[1777649144891,66.59,78524.74,0.0,1.0,0.0,0.0]
[1777649145898,66.59,78531.79,0.0,1.0,0.0,0.0]
[1777649148919,66.59,78528.29,0.0,1.0,0.0,0.0]
[1777649149926,66.59,78534.27,0.0,1.0,0.0,0.0]
[1777649150933,66.59,78537.72,0.0,1.0,0.0,0.0]
[1777649151993,66.59,78537.72,0.0,1.0,0.0,0.0]
[1777649152083,66.59,78537.72,0.0,1.0,0.0,0.0]
[1777649152094,66.59,78538.54,0.0,1.0,0.0,0.0]
[1777649152343,66.59,78538.54,0.0,1.0,0.0,0.0]
[1777649152947,66.59,78539.4,0.0,1.0,0.0,0.0]
[1777649154960,66.59,78540.9,0.0,1.0,0.0,0.0]
[1777649157982,66.59,78538.84,0.0,1.0,0.0,0.0]
[1777649159630,66.59,78539.35,0.0,1.0,0.0,0.0]
[1777649159653,66.59,78539.35,0.0,1.0,0.0,0.0]
[1777649159739,66.59,78539.35,0.0,1.0,0.0,0.0]
[1777649159830,66.59,78539.35,0.0,1.0,0.0,0.0]
[1777649159996,66.59,78541.36,0.0,1.0,0.0,0.0]
[1777649161003,66.59,78542.78,0.0,1.0,0.0,0.0]
[1777649163017,66.59,78541.27,0.0,1.0,0.0,0.0]
[1777649167021,66.59,78539.95,0.0,1.0,0.0,0.0]
[1777649167086,66.59,78539.95,0.0,1.0,0.0,0.0]
[1777649167045,66.59,78540.43,0.0,1.0,0.0,0.0]
[1777649167127,66.59,78540.43,0.0,1.0,0.0,0.0]
[1777649167329,66.59,78540.43,0.0,1.0,0.0,0.0]
[1777649168051,66.59,78541.04,0.0,1.0,0.0,0.0]
[1777649172584,66.59,78541.45,0.0,1.0,0.0,0.0]
[1777649172701,66.59,78541.45,0.0,1.0,0.0,0.0]
[1777649172830,66.59,78541.45,0.0,1.0,0.0,0.0]
[1777649173087,66.59,78541.18,0.0,1.0,0.0,0.0]
[1777649174094,66.59,78546.1,0.0,1.0,0.0,0.0]
[1777649175101,66.59,78550.57,0.0,1.0,0.0,0.0]
[1777649179128,66.59,78547.69,0.0,1.0,0.0,0.0]
[1777649182615,66.59,78548.12,0.0,1.0,0.0,0.0]
[1777649182660,66.59,78548.12,0.0,1.0,0.0,0.0]
[1777649182829,66.59,78548.12,0.0,1.0,0.0,0.0]
[1777649182918,66.59,78545.39,0.0,1.0,0.0,0.0]
[1777649184164,66.59,78543.88,0.0,1.0,0.0,0.0]
[1777649189198,66.59,78542.99,0.0,1.0,0.0,0.0]
[1777649191213,66.59,78543.31,0.0,1.0,0.0,0.0]
[1777649193735,66.59,78544.56,0.0,1.0,0.0,0.0]
[1777649193782,66.59,78544.56,0.0,1.0,0.0,0.0]
[1777649193834,66.59,78544.56,0.0,1.0,0.0,0.0]
[1777649193881,66.59,78546.6,0.0,1.0,0.0,0.0]
[1777649199269,66.59,78544.41,0.0,1.0,0.0,0.0]
[1777649202042,66.59,78543.53,0.0,1.0,0.0,0.0]
[1777649202080,66.59,78543.53,0.0,1.0,0.0,0.0]
[1777649202098,66.59,78543.5,0.0,1.0,0.0,0.0]
[1777649202159,66.59,78543.5,0.0,1.0,0.0,0.0]
[1777649202340,66.59,78543.5,0.0,1.0,0.0,0.0]
[1777649202432,66.59,78545.1,0.0,1.0,0.0,0.0]
[1777649203297,66.59,78552.5,0.0,1.0,0.0,0.0]
[1777649204304,66.59,78555.54,0.0,1.0,0.0,0.0]
[1777649205893,66.59,78555.54,0.0,1.0,0.0,0.0]
[1777649206007,66.59,78555.54,0.0,1.0,0.0,0.0]
[1777649206083,66.59,78555.54,0.0,1.0,0.0,0.0]
[1777649206107,66.59,78558.4,0.0,1.0,0.0,0.0]
[1777649206319,66.59,78564.99,0.0,1.0,0.0,0.0]
[1777649207326,66.59,78571.57,0.0,1.0,0.0,0.0]
[1777649208333,66.59,78573.91,0.0,1.0,0.0,0.0]
[1777649211357,66.59,78572.4,0.0,1.0,0.0,0.0]
[1777649212351,66.59,78572.4,0.0,1.0,0.0,0.0]
[1777649212415,66.59,78572.4,0.0,1.0,0.0,0.0]
[1777649212587,66.59,78572.4,0.0,1.0,0.0,0.0]
[1777649212622,66.59,78572.8,0.0,1.0,0.0,0.0]
[1777649214375,66.59,78574.72,0.0,1.0,0.0,0.0]
[1777649216389,66.59,78571.87,0.0,1.0,0.0,0.0]
[1777649219217,66.59,78572.45,0.0,1.0,0.0,0.0]
[1777649219328,66.59,78572.45,0.0,1.0,0.0,0.0]
[1777649219332,66.59,78572.45,0.0,1.0,0.0,0.0]
[1777649219578,66.59,78572.45,0.0,1.0,0.0,0.0]
[1777649219676,66.59,78571.83,0.0,1.0,0.0,0.0]
[1777649224445,66.59,78570.4,0.0,1.0,0.0,0.0]
[1777649225177,66.59,78570.4,0.0,1.0,0.0,0.0]
[1777649225233,66.59,78570.4,0.0,1.0,0.0,0.0]
[1777649225334,66.59,78570.4,0.0,1.0,0.0,0.0]
[1777649225452,66.59,78570.73,0.0,1.0,0.0,0.0]
[1777649227466,66.59,78572.25,0.0,1.0,0.0,0.0]
[1777649228952,66.59,78572.25,0.0,1.0,0.0,0.0]
[1777649229019,66.59,78572.25,0.0,1.0,0.0,0.0]
[1777649229083,66.59,78572.25,0.0,1.0,0.0,0.0]
[1777649229028,66.59,78572.83,0.0,1.0,0.0,0.0]
[1777649229480,66.59,78570.8,0.0,1.0,0.0,0.0]
[1777649234515,66.59,78569.75,0.0,1.0,0.0,0.0]
[1777649235381,66.59,78569.75,0.0,1.0,0.0,0.0]
[1777649235444,66.59,78569.75,0.0,1.0,0.0,0.0]
[1777649235584,66.59,78569.75,0.0,1.0,0.0,0.0]
[1777649235648,66.59,78564.96,0.0,1.0,0.0,0.0]
[1777649236529,66.59,78563.29,0.0,1.0,0.0,0.0]
[1777649240557,66.59,78562.22,0.0,1.0,0.0,0.0]
[1777649244584,66.59,78558.17,0.0,1.0,0.0,0.0]
[1777649245591,66.59,78552.47,0.0,1.0,0.0,0.0]
[1777649246341,66.59,78552.47,0.0,1.0,0.0,0.0]
[1777649246455,66.59,78552.47,0.0,1.0,0.0,0.0]
[1777649246580,66.59,78552.47,0.0,1.0,0.0,0.0]
[1777649246599,66.59,78550.17,0.0,1.0,0.0,0.0]
[1777649249620,66.59,78546.91,0.0,1.0,0.0,0.0]
[1777649250909,66.59,78546.91,0.0,1.0,0.0,0.0]
[1777649251022,66.59,78546.91,0.0,1.0,0.0,0.0]
[1777649251082,66.59,78546.91,0.0,1.0,0.0,0.0]
[1777649251124,66.59,78544.98,0.0,1.0,0.0,0.0]
[1777649251206,66.59,78544.98,0.0,1.0,0.0,0.0]
[1777649251634,66.59,78541.92,0.0,1.0,0.0,0.0]
[1777649252999,66.59,78541.92,0.0,1.0,0.0,0.0]
[1777649253079,66.59,78541.92,0.0,1.0,0.0,0.0]
[1777649253145,66.59,78542.15,0.0,1.0,0.0,0.0]
[1777649253196,66.59,78542.15,0.0,1.0,0.0,0.0]
[1777649254655,66.59,78537.11,0.0,1.0,0.0,0.0]
[1777649255662,66.59,78539.07,0.0,1.0,0.0,0.0]
[1777649256342,66.59,78539.07,0.0,1.0,0.0,0.0]
[1777649256579,66.59,78539.07,0.0,1.0,0.0,0.0]
[1777649256694,66.59,78539.07,0.0,1.0,0.0,0.0]
[1777649256739,66.59,78538.97,0.0,1.0,0.0,0.0]
[1777649260335,66.59,78538.88,0.0,1.0,0.0,0.0]
[1777649260580,66.59,78538.88,0.0,1.0,0.0,0.0]
[1777649260614,66.59,78538.88,0.0,1.0,0.0,0.0]
[1777649260697,66.59,78538.94,0.0,1.0,0.0,0.0]
[1777649261704,66.59,78541.17,0.0,1.0,0.0,0.0]
[1777649262948,66.59,78541.17,0.0,1.0,0.0,0.0]
[1777649263080,66.59,78541.17,0.0,1.0,0.0,0.0]
[1777649263189,66.59,78541.17,0.0,1.0,0.0,0.0]
[1777649263168,66.59,78546.92,0.0,1.0,0.0,0.0]
[1777649266333,66.59,78546.57,0.0,1.0,0.0,0.0]
[1777649266589,66.59,78546.57,0.0,1.0,0.0,0.0]
[1777649266669,66.59,78546.57,0.0,1.0,0.0,0.0]
[1777649266739,66.59,78544.33,0.0,1.0,0.0,0.0]
[1777649270340,66.59,78544.89,0.0,1.0,0.0,0.0]
[1777649270581,66.59,78544.89,0.0,1.0,0.0,0.0]
[1777649270698,66.59,78544.89,0.0,1.0,0.0,0.0]
[1777649270768,66.59,78544.85,0.0,1.0,0.0,0.0]
[1777649271775,66.59,78542.65,0.0,1.0,0.0,0.0]
[1777649272895,66.59,78542.65,0.0,1.0,0.0,0.0]
[1777649272938,66.59,78542.65,0.0,1.0,0.0,0.0]
[1777649272996,66.59,78539.43,0.0,1.0,0.0,0.0]
[1777649273789,66.59,78543.3,0.0,1.0,0.0,0.0]
[1777649274336,66.59,78543.3,0.0,1.0,0.0,0.0]
[1777649279831,66.59,78543.49,0.0,1.0,0.0,0.0]
[1777649280838,66.59,78542.18,0.0,1.0,0.0,0.0]
[1777649282837,66.59,78541.78,0.0,1.0,0.0,0.0]
[1777649282940,66.59,78541.78,0.0,1.0,0.0,0.0]
[1777649283034,66.59,78540.08,0.0,1.0,0.0,0.0]
[1777649283748,66.59,78540.08,0.0,1.0,0.0,0.0]
[1777649283860,66.59,78537.94,0.0,1.0,0.0,0.0]
[1777649284867,66.59,78533.94,0.0,1.0,0.0,0.0]
[1777649285873,66.59,78534.91,0.0,1.0,0.0,0.0]
[1777649288895,66.59,78534.07,0.0,1.0,0.0,0.0]
[1777649290909,66.59,78538.27,0.0,1.0,0.0,0.0]
[1777649291916,66.59,78539.36,0.0,1.0,0.0,0.0]
[1777649292923,66.59,78538.12,0.0,1.0,0.0,0.0]
[1777649294164,66.59,78537.19,0.0,1.0,0.0,0.0]
[1777649299972,66.59,78531.83,0.0,1.0,0.0,0.0]
[1777649300979,66.59,78526.41,0.0,1.0,0.0,0.0]
[1777649302993,66.59,78525.69,0.0,1.0,0.0,0.0]
[1777649308028,66.59,78527.55,0.0,1.0,0.0,0.0]
[1777649310042,66.59,78530.22,0.0,1.0,0.0,0.0]
[1777649311049,66.59,78532.82,0.0,1.0,0.0,0.0]
[1777649312056,66.59,78533.57,0.0,1.0,0.0,0.0]
[1777649313063,66.59,78532.4,0.0,1.0,0.0,0.0]
[1777649315077,66.59,78533.26,0.0,1.0,0.0,0.0]
[1777649319105,66.59,78529.74,0.0,1.0,0.0,0.0]
[1777649320112,66.59,78526.0,0.0,1.0,0.0,0.0]
[1777649321119,66.59,78527.77,0.0,1.0,0.0,0.0]
[1777649322125,66.59,78531.35,0.0,1.0,0.0,0.0]
[1777649324140,66.59,78529.73,0.0,1.0,0.0,0.0]
[1777649327162,66.59,78528.62,0.0,1.0,0.0,0.0]
[1777649328169,66.59,78525.95,0.0,1.0,0.0,0.0]
[1777649329176,66.59,78524.97,0.0,1.0,0.0,0.0]
[1777649330183,66.59,78524.13,0.0,1.0,0.0,0.0]
[1777649334213,66.59,78523.32,0.0,1.0,0.0,0.0]
[1777649335220,66.59,78524.37,0.0,1.0,0.0,0.0]
[1777649339248,66.59,78523.54,0.0,1.0,0.0,0.0]
[1777649340255,66.59,78510.82,0.0,1.0,0.0,0.0]
[1777649341262,66.59,78507.36,0.0,1.0,0.0,0.0]
[1777649342269,66.59,78510.21,0.0,1.0,0.0,0.0]
[1777649345289,66.59,78511.12,0.0,1.0,0.0,0.0]
[1777649346297,66.59,78512.37,0.0,1.0,0.0,0.0]
[1777649348311,66.59,78520.94,0.0,1.0,0.0,0.0]
[1777649349318,66.59,78523.34,0.0,1.0,0.0,0.0]
[1777649353346,66.59,78522.59,0.0,1.0,0.0,0.0]
[1777649354353,66.59,78520.85,0.0,1.0,0.0,0.0]
[1777649359389,66.59,78521.48,0.0,1.0,0.0,0.0]
[1777649364423,66.59,78521.02,0.0,1.0,0.0,0.0]
[1777649365430,66.59,78522.02,0.0,1.0,0.0,0.0]
[1777649370465,66.59,78521.35,0.0,1.0,0.0,0.0]
[1777649371472,66.59,78523.35,0.0,1.0,0.0,0.0]
[1777649374493,66.59,78530.92,0.0,1.0,0.0,0.0]
[1777649375500,66.59,78536.13,0.0,1.0,0.0,0.0]
[1777649376506,66.59,78537.38,0.0,1.0,0.0,0.0]
[1777649381542,66.59,78537.01,0.0,1.0,0.0,0.0]
[1777649383561,66.59,78535.76,0.0,1.0,0.0,0.0]
[1777649385575,66.59,78534.33,0.0,1.0,0.0,0.0]
[1777649387589,66.59,78532.23,0.0,1.0,0.0,0.0]
[1777649392623,66.59,78532.72,0.0,1.0,0.0,0.0]
[1777649394638,66.59,78531.97,0.0,1.0,0.0,0.0]
[1777649398666,66.59,78535.84,0.0,1.0,0.0,0.0]
[1777649399673,66.59,78538.66,0.0,1.0,0.0,0.0]
[1777649400680,66.59,78539.72,0.0,1.0,0.0,0.0]
[1777649401687,66.59,78547.16,0.0,1.0,0.0,0.0]
[1777649402693,66.59,78553.47,0.0,1.0,0.0,0.0]
[1777649403701,66.59,78549.15,0.0,1.0,0.0,0.0]
[1777649404708,66.59,78548.24,0.0,1.0,0.0,0.0]
[1777649405715,66.59,78550.13,0.0,1.0,0.0,0.0]
[1777649406877,66.59,78552.89,0.0,1.0,0.0,0.0]
[1777649407729,66.59,78555.71,0.0,1.0,0.0,0.0]
[1777649408736,66.59,78556.56,0.0,1.0,0.0,0.0]
[1777649409743,66.59,78555.37,0.0,1.0,0.0,0.0]
[1777649412764,66.59,78554.56,0.0,1.0,0.0,0.0]
[1777649414777,66.59,78558.91,0.0,1.0,0.0,0.0]
[1777649415785,66.59,78557.33,0.0,1.0,0.0,0.0]
[1777649416792,66.59,78558.6,0.0,1.0,0.0,0.0]
[1777649421827,66.59,78558.9,0.0,1.0,0.0,0.0]
[1777649424848,66.59,78556.86,0.0,1.0,0.0,0.0]
[1777649425855,66.59,78554.88,0.0,1.0,0.0,0.0]
[1777649428284,66.59,78553.44,0.0,1.0,0.0,0.0]
[1777649428876,66.59,78556.3,0.0,1.0,0.0,0.0]
[1777649429883,66.59,78561.98,0.0,1.0,0.0,0.0]
[1777649430890,66.59,78566.79,0.0,1.0,0.0,0.0]
[1777649431897,66.59,78574.65,0.0,1.0,0.0,0.0]
[1777649432904,66.59,78578.96,0.0,1.0,0.0,0.0]
[1777649433911,66.59,78580.83,0.0,1.0,0.0,0.0]
[1777649435925,66.59,78581.43,0.0,1.0,0.0,0.0]
[1777649436932,66.59,78584.34,0.0,1.0,0.0,0.0]
[1777649437739,66.59,78584.34,0.0,1.0,0.0,0.0]
[1777649437939,66.59,78583.74,0.0,1.0,0.0,0.0]
[1777649440331,66.59,78584.2,0.0,1.0,0.0,0.0]
[1777649441966,66.59,78583.22,0.0,1.0,0.0,0.0]
[1777649442974,66.59,78584.49,0.0,1.0,0.0,0.0]
[1777649444989,66.59,78583.18,0.0,1.0,0.0,0.0]
[1777649450027,66.59,78579.9,0.0,1.0,0.0,0.0]
[1777649451034,66.59,78574.85,0.0,1.0,0.0,0.0]
[1777649452041,66.59,78572.24,0.0,1.0,0.0,0.0]
[1777649454055,66.59,78572.89,0.0,1.0,0.0,0.0]
[1777649456068,66.59,78571.92,0.0,1.0,0.0,0.0]
[1777649457076,66.59,78570.73,0.0,1.0,0.0,0.0]
[1777649458083,66.59,78571.52,0.0,1.0,0.0,0.0]
[1777649459089,66.59,78569.28,0.0,1.0,0.0,0.0]
[1777649460097,66.59,78567.96,0.0,1.0,0.0,0.0]
[1777649461273,66.59,78567.96,0.0,1.0,0.0,0.0]
[1777649461374,66.59,78567.4,0.0,1.0,0.0,0.0]
[1777649462328,66.59,78567.4,0.0,1.0,0.0,0.0]
[1777649463118,66.59,78568.35,0.0,1.0,0.0,0.0]
[1777649464125,66.59,78569.05,0.0,1.0,0.0,0.0]
[1777649465132,66.59,78569.91,0.0,1.0,0.0,0.0]
[1777649466139,66.59,78572.96,0.0,1.0,0.0,0.0]
[1777649467146,66.59,78573.7,0.0,1.0,0.0,0.0]
[1777649468153,66.59,78572.35,0.0,1.0,0.0,0.0]
[1777649469160,66.59,78573.72,0.0,1.0,0.0,0.0]
[1777649470167,66.59,78572.66,0.0,1.0,0.0,0.0]
[1777649471174,66.59,78571.5,0.0,1.0,0.0,0.0]
[1777649472181,66.59,78570.94,0.0,1.0,0.0,0.0]
[1777649475202,66.59,78572.71,0.0,1.0,0.0,0.0]
[1777649478223,66.59,78570.95,0.0,1.0,0.0,0.0]
[1777649479230,66.59,78572.0,0.0,1.0,0.0,0.0]
[1777649480237,66.59,78574.86,0.0,1.0,0.0,0.0]
[1777649481245,66.59,78577.25,0.0,1.0,0.0,0.0]
[1777649482250,66.59,78578.85,0.0,1.0,0.0,0.0]
[1777649483258,66.59,78581.28,0.0,1.0,0.0,0.0]
[1777649484265,66.59,78583.19,0.0,1.0,0.0,0.0]
[1777649485272,66.59,78580.47,0.0,1.0,0.0,0.0]
[1777649486278,66.59,78579.76,0.0,1.0,0.0,0.0]
[1777649487286,66.59,78581.34,0.0,1.0,0.0,0.0]
[1777649488293,66.59,78581.98,0.0,1.0,0.0,0.0]
[1777649491314,66.59,78583.25,0.0,1.0,0.0,0.0]
[1777649492321,66.59,78580.46,0.0,1.0,0.0,0.0]
[1777649493328,66.59,78576.21,0.0,1.0,0.0,0.0]
[1777649494334,66.59,78574.35,0.0,1.0,0.0,0.0]
[1777649497356,66.59,78577.68,0.0,1.0,0.0,0.0]
[1777649499370,66.59,78575.39,0.0,1.0,0.0,0.0]
[1777649504405,66.59,78576.3,0.0,1.0,0.0,0.0]
[1777649506419,66.59,78575.75,0.0,1.0,0.0,0.0]
[1777649509440,66.59,78569.66,0.0,1.0,0.0,0.0]
[1777649510447,66.59,78556.05,0.0,1.0,0.0,0.0]
[1777649511454,66.59,78555.01,0.0,1.0,0.0,0.0]
[1777649512461,66.59,78553.69,0.0,1.0,0.0,0.0]
[1777649513468,66.59,78553.05,0.0,1.0,0.0,0.0]
[1777649515482,66.59,78550.02,0.0,1.0,0.0,0.0]
[1777649516489,66.59,78549.24,0.0,1.0,0.0,0.0]
[1777649518502,66.59,78549.86,0.0,1.0,0.0,0.0]
[1777649519510,66.59,78548.86,0.0,1.0,0.0,0.0]
[1777649520516,66.59,78548.22,0.0,1.0,0.0,0.0]
[1777649521524,66.59,78549.95,0.0,1.0,0.0,0.0]
[1777649524545,66.59,78550.59,0.0,1.0,0.0,0.0]
[1777649526559,66.59,78548.33,0.0,1.0,0.0,0.0]
[1777649528573,66.59,78533.74,0.0,1.0,0.0,0.0]
[1777649529580,66.59,78533.19,0.0,1.0,0.0,0.0]
[1777649531594,66.59,78531.6,0.0,1.0,0.0,0.0]
[1777649533608,66.59,78530.48,0.0,1.0,0.0,0.0]
[1777649536629,66.59,78529.39,0.0,1.0,0.0,0.0]
[1777649539650,66.59,78531.46,0.0,1.0,0.0,0.0]
[1777649545426,66.59,78531.37,0.0,1.0,0.0,0.0]
[1777649545519,66.59,78530.02,0.0,1.0,0.0,0.0]
[1777649546706,66.59,78540.03,0.0,1.0,0.0,0.0]
[1777649547710,66.59,78539.54,0.0,1.0,0.0,0.0]
[1777649548718,66.59,78540.46,0.0,1.0,0.0,0.0]
[1777649549724,66.59,78539.14,0.0,1.0,0.0,0.0]
[1777649551737,66.59,78536.57,0.0,1.0,0.0,0.0]
[1777649553755,66.59,78533.97,0.0,1.0,0.0,0.0]
[1777649558790,66.59,78534.38,0.0,1.0,0.0,0.0]
[1777649559798,66.59,78535.37,0.0,1.0,0.0,0.0]
[1777649564833,66.59,78537.37,0.0,1.0,0.0,0.0]
[1777649566847,66.59,78535.88,0.0,1.0,0.0,0.0]
[1777649568225,66.59,78534.37,0.0,1.0,0.0,0.0]
[1777649568861,66.59,78535.17,0.0,1.0,0.0,0.0]
[1777649570875,66.59,78535.98,0.0,1.0,0.0,0.0]
[1777649571882,66.59,78542.33,0.0,1.0,0.0,0.0]
[1777649572889,66.59,78545.16,0.0,1.0,0.0,0.0]
[1777649573896,66.59,78545.83,0.0,1.0,0.0,0.0]
[1777649574903,66.59,78546.41,0.0,1.0,0.0,0.0]
[1777649575910,66.59,78544.79,0.0,1.0,0.0,0.0]
[1777649576917,66.59,78545.5,0.0,1.0,0.0,0.0]
[1777649578931,66.59,78546.91,0.0,1.0,0.0,0.0]
[1777649580479,66.59,78545.89,0.0,1.0,0.0,0.0]
[1777649580945,66.59,78548.22,0.0,1.0,0.0,0.0]
[1777649583966,66.59,78548.83,0.0,1.0,0.0,0.0]
[1777649584973,66.59,78552.83,0.0,1.0,0.0,0.0]
[1777649587994,66.59,78553.43,0.0,1.0,0.0,0.0]
[1777649589001,66.59,78552.83,0.0,1.0,0.0,0.0]
[1777649591015,66.59,78554.79,0.0,1.0,0.0,0.0]
[1777649592022,66.59,78556.51,0.0,1.0,0.0,0.0]
[1777649593029,66.59,78555.94,0.0,1.0,0.0,0.0]
[1777649595043,66.59,78554.66,0.0,1.0,0.0,0.0]
[1777649596050,66.59,78553.03,0.0,1.0,0.0,0.0]
[1777649600078,66.59,78554.27,0.0,1.0,0.0,0.0]
[1777649601085,66.59,78555.2,0.0,1.0,0.0,0.0]
[1777649602092,66.59,78558.48,0.0,1.0,0.0,0.0]
[1777649603099,66.59,78560.74,0.0,1.0,0.0,0.0]
[1777649605113,66.59,78558.42,0.0,1.0,0.0,0.0]
[1777649606120,66.59,78557.39,0.0,1.0,0.0,0.0]
[1777649607127,66.59,78558.03,0.0,1.0,0.0,0.0]
[1777649612163,66.59,78557.92,0.0,1.0,0.0,0.0]
[1777649616191,66.59,78555.32,0.0,1.0,0.0,0.0]
[1777649617198,66.59,78553.11,0.0,1.0,0.0,0.0]
[1777649618205,66.59,78550.77,0.0,1.0,0.0,0.0]
[1777649619212,66.59,78549.23,0.0,1.0,0.0,0.0]
[1777649620219,66.59,78550.19,0.0,1.0,0.0,0.0]
[1777649622233,66.59,78549.45,0.0,1.0,0.0,0.0]
[1777649627268,66.59,78548.7,0.0,1.0,0.0,0.0]
[1777649630288,66.59,78547.62,0.0,1.0,0.0,0.0]
[1777649631296,66.59,78546.42,0.0,1.0,0.0,0.0]
[1777649632303,66.59,78541.33,0.0,1.0,0.0,0.0]
[1777649632732,66.59,78541.33,0.0,1.0,0.0,0.0]
[1777649633310,66.59,78540.14,0.0,1.0,0.0,0.0]
[1777649636331,66.59,78541.25,0.0,1.0,0.0,0.0]
[1777649638345,66.59,78543.2,0.0,1.0,0.0,0.0]
[1777649639352,66.59,78544.87,0.0,1.0,0.0,0.0]
[1777649640358,66.59,78545.95,0.0,1.0,0.0,0.0]
[1777649642373,66.59,78548.61,0.0,1.0,0.0,0.0]
[1777649643379,66.59,78550.28,0.0,1.0,0.0,0.0]
[1777649645394,66.59,78549.28,0.0,1.0,0.0,0.0]
[1777649646401,66.59,78547.65,0.0,1.0,0.0,0.0]
[1777649648415,66.59,78548.82,0.0,1.0,0.0,0.0]
[1777649649422,66.59,78550.21,0.0,1.0,0.0,0.0]
[1777649650430,66.59,78556.37,0.0,1.0,0.0,0.0]
[1777649651436,66.59,78558.31,0.0,1.0,0.0,0.0]
[1777649652443,66.59,78557.24,0.0,1.0,0.0,0.0]
[1777649653450,66.59,78554.24,0.0,1.0,0.0,0.0]
[1777649654457,66.59,78555.83,0.0,1.0,0.0,0.0]
[1777649655463,66.59,78554.89,0.0,1.0,0.0,0.0]
[1777649656471,66.59,78560.76,0.0,1.0,0.0,0.0]
[1777649657478,66.59,78567.23,0.0,1.0,0.0,0.0]
[1777649658485,66.59,78574.25,0.0,1.0,0.0,0.0]
[1777649659492,66.59,78577.96,0.0,1.0,0.0,0.0]
[1777649660499,66.59,78579.69,0.0,1.0,0.0,0.0]
[1777649665534,66.59,78581.64,0.0,1.0,0.0,0.0]
[1777649668559,66.59,78582.62,0.0,1.0,0.0,0.0]
[1777649669566,66.59,78595.07,0.0,1.0,0.0,0.0]
[1777649670573,66.59,78598.38,0.0,1.0,0.0,0.0]
[1777649671580,66.59,78598.14,0.0,1.0,0.0,0.0]
[1777649672536,66.59,78598.14,0.0,1.0,0.0,0.0]
[1777649673594,66.59,78597.39,0.0,1.0,0.0,0.0]
[1777649673931,66.59,78597.39,0.0,1.0,0.0,0.0]
[1777649674375,66.59,78597.39,0.0,1.0,0.0,0.0]
[1777649674601,66.59,78593.55,0.0,1.0,0.0,0.0]
[1777649675607,66.59,78592.21,0.0,1.0,0.0,0.0]
[1777649677050,66.59,78591.77,0.0,1.0,0.0,0.0]
[1777649678629,66.59,78590.14,0.0,1.0,0.0,0.0]
[1777649681650,66.59,78586.79,0.0,1.0,0.0,0.0]
[1777649682657,66.59,78584.54,0.0,1.0,0.0,0.0]
[1777649683664,66.59,78582.59,0.0,1.0,0.0,0.0]
[1777649687692,66.59,78581.91,0.0,1.0,0.0,0.0]
[1777649688699,66.59,78581.07,0.0,1.0,0.0,0.0]
[1777649689655,66.59,78581.07,0.0,1.0,0.0,0.0]
[1777649689705,66.59,78577.2,0.0,1.0,0.0,0.0]
[1777649692727,66.59,78576.6,0.0,1.0,0.0,0.0]
[1777649693219,66.59,78576.6,0.0,1.0,0.0,0.0]
[1777649693734,66.59,78575.51,0.0,1.0,0.0,0.0]
[1777649695748,66.59,78576.73,0.0,1.0,0.0,0.0]
[1777649696755,66.59,78577.66,0.0,1.0,0.0,0.0]
[1777649700783,66.59,78579.33,0.0,1.0,0.0,0.0]
[1777649701790,66.59,78580.52,0.0,1.0,0.0,0.0]
[1777649704811,66.59,78582.39,0.0,1.0,0.0,0.0]
[1777649706825,66.59,78578.57,0.0,1.0,0.0,0.0]
[1777649707832,66.59,78576.94,0.0,1.0,0.0,0.0]
[1777649708839,66.59,78573.31,0.0,1.0,0.0,0.0]
[1777649709846,66.59,78568.24,0.0,1.0,0.0,0.0]
[1777649711860,66.59,78567.36,0.0,1.0,0.0,0.0]
[1777649712867,66.59,78568.2,0.0,1.0,0.0,0.0]
[1777649715888,66.59,78569.27,0.0,1.0,0.0,0.0]
[1777649716895,66.59,78571.41,0.0,1.0,0.0,0.0]
[1777649717902,66.59,78564.24,0.0,1.0,0.0,0.0]
[1777649718909,66.59,78562.44,0.0,1.0,0.0,0.0]
[1777649720923,66.59,78561.39,0.0,1.0,0.0,0.0]
[1777649721930,66.59,78552.61,0.0,1.0,0.0,0.0]
[1777649723635,66.59,78552.61,0.0,1.0,0.0,0.0]
[1777649723734,66.59,78548.68,0.0,1.0,0.0,0.0]
[1777649723944,66.59,78544.76,0.0,1.0,0.0,0.0]
[1777649724951,66.59,78542.96,0.0,1.0,0.0,0.0]
[1777649725958,66.59,78541.97,0.0,1.0,0.0,0.0]
[1777649730992,66.59,78544.71,0.0,1.0,0.0,0.0]
[1777649731999,66.59,78544.59,0.0,1.0,0.0,0.0]
[1777649735021,66.59,78540.08,0.0,1.0,0.0,0.0]
[1777649736028,66.59,78538.96,0.0,1.0,0.0,0.0]
[1777649738042,66.59,78535.95,0.0,1.0,0.0,0.0]
[1777649743077,66.59,78534.99,0.0,1.0,0.0,0.0]
[1777649748112,66.59,78534.97,0.0,1.0,0.0,0.0]
[1777649750126,66.59,78524.72,0.0,1.0,0.0,0.0]
[1777649751133,66.59,78523.3,0.0,1.0,0.0,0.0]
[1777649756168,66.59,78523.55,0.0,1.0,0.0,0.0]
[1777649761203,66.59,78523.74,0.0,1.0,0.0,0.0]
[1777649762210,66.59,78528.17,0.0,1.0,0.0,0.0]
[1777649763217,66.59,78534.68,0.0,1.0,0.0,0.0]
[1777649764224,66.59,78539.38,0.0,1.0,0.0,0.0]
[1777649765231,66.59,78542.98,0.0,1.0,0.0,0.0]
[1777649766238,66.59,78543.98,0.0,1.0,0.0,0.0]
[1777649768252,66.59,78545.06,0.0,1.0,0.0,0.0]
[1777649769259,66.59,78544.01,0.0,1.0,0.0,0.0]
[1777649771273,66.59,78545.06,0.0,1.0,0.0,0.0]
[1777649774294,66.59,78544.22,0.0,1.0,0.0,0.0]
[1777649779329,66.59,78543.89,0.0,1.0,0.0,0.0]
[1777649780336,66.59,78546.53,0.0,1.0,0.0,0.0]
[1777649783357,66.59,78544.91,0.0,1.0,0.0,0.0]
[1777649784364,66.59,78544.23,0.0,1.0,0.0,0.0]
[1777649787385,66.59,78540.02,0.0,1.0,0.0,0.0]
[1777649788392,66.59,78536.95,0.0,1.0,0.0,0.0]
[1777649789399,66.59,78534.35,0.0,1.0,0.0,0.0]
[1777649790406,66.59,78535.29,0.0,1.0,0.0,0.0]
[1777649792420,66.59,78536.89,0.0,1.0,0.0,0.0]
[1777649797455,66.59,78536.85,0.0,1.0,0.0,0.0]
[1777649802491,66.59,78537.49,0.0,1.0,0.0,0.0]
[1777649803498,66.59,78536.29,0.0,1.0,0.0,0.0]
[1777649807526,66.59,78537.92,0.0,1.0,0.0,0.0]
[1777649808533,66.59,78539.35,0.0,1.0,0.0,0.0]
[1777649813568,66.59,78543.14,0.0,1.0,0.0,0.0]
[1777649814575,66.59,78545.39,0.0,1.0,0.0,0.0]
[1777649815582,66.59,78552.78,0.0,1.0,0.0,0.0]
[1777649816589,66.59,78560.85,0.0,1.0,0.0,0.0]
[1777649817596,66.59,78564.0,0.0,1.0,0.0,0.0]
[1777649818603,66.59,78562.13,0.0,1.0,0.0,0.0]
[1777649823644,66.59,78564.96,0.0,1.0,0.0,0.0]
[1777649824644,66.59,78580.61,0.0,1.0,0.0,0.0]
[1777649825652,66.59,78587.61,0.0,1.0,0.0,0.0]
[1777649826659,66.59,78590.39,0.0,1.0,0.0,0.0]
[1777649827666,66.59,78591.6,0.0,1.0,0.0,0.0]
[1777649829680,66.59,78593.58,0.0,1.0,0.0,0.0]
[1777649831695,66.59,78594.26,0.0,1.0,0.0,0.0]
[1777649836730,66.59,78595.39,0.0,1.0,0.0,0.0]
[1777649838893,66.59,78593.93,0.0,1.0,0.0,0.0]
[1777649839751,66.59,78589.06,0.0,1.0,0.0,0.0]
[1777649840758,66.59,78590.02,0.0,1.0,0.0,0.0]
[1777649841765,66.59,78591.11,0.0,1.0,0.0,0.0]
[1777649843779,66.59,78590.58,0.0,1.0,0.0,0.0]
[1777649844786,66.59,78591.33,0.0,1.0,0.0,0.0]
[1777649845793,66.59,78598.05,0.0,1.0,0.0,0.0]
[1777649846800,66.59,78599.57,0.0,1.0,0.0,0.0]
[1777649847807,66.59,78600.25,0.0,1.0,0.0,0.0]
[1777649848814,66.59,78601.65,0.0,1.0,0.0,0.0]
[1777649849821,66.59,78603.05,0.0,1.0,0.0,0.0]
[1777649853849,66.59,78603.13,0.0,1.0,0.0,0.0]
[1777649857878,66.59,78615.85,0.0,1.0,0.0,0.0]
[1777649858885,66.59,78623.87,0.0,1.0,0.0,0.0]
[1777649859892,66.59,78650.43,0.0,1.0,0.0,0.0]
[1777649860008,66.59,78650.43,0.0,1.0,0.0,0.0]
[1777649860910,66.59,78676.17,0.0,1.0,0.0,0.0]
[1777649861917,66.59,78665.81,0.0,1.0,0.0,0.0]
[1777649862924,66.59,78672.41,0.0,1.0,0.0,0.0]
[1777649862977,66.59,78672.41,0.0,1.0,0.0,0.0]
[1777649863934,66.59,78680.97,0.0,1.0,0.0,0.0]
[1777649864146,66.59,78680.97,0.0,1.0,0.0,0.0]
[1777649864938,66.59,78691.58,0.0,1.0,0.0,0.0]
[1777649865775,66.59,78691.58,0.0,1.0,0.0,0.0]
[1777649865945,66.59,78684.53,0.0,1.0,0.0,0.0]
[1777649866952,66.59,78680.93,0.0,1.0,0.0,0.0]
[1777649868072,66.59,78680.93,0.0,1.0,0.0,0.0]
[1777649868164,66.59,78687.29,0.0,1.0,0.0,0.0]
[1777649868966,66.59,78696.48,0.0,1.0,0.0,0.0]
[1777649869973,66.59,78699.59,0.0,1.0,0.0,0.0]
[1777649870980,66.59,78697.71,0.0,1.0,0.0,0.0]
[1777649872995,66.59,78699.95,0.0,1.0,0.0,0.0]
[1777649875009,66.59,78697.57,0.0,1.0,0.0,0.0]
[1777649879039,66.59,78695.87,0.0,1.0,0.0,0.0]
[1777649882062,66.59,78700.28,0.0,1.0,0.0,0.0]
[1777649884959,66.59,78700.14,0.0,1.0,0.0,0.0]
[1777649885052,66.59,78701.66,0.0,1.0,0.0,0.0]
[1777649885083,66.59,78704.55,0.0,1.0,0.0,0.0]
[1777649886091,66.59,78704.55,0.0,1.0,0.0,0.0]
[1777649893139,66.59,78698.8,0.0,1.0,0.0,0.0]
[1777649894250,66.59,78695.25,0.0,1.0,0.0,0.0]
[1777649895153,66.59,78690.75,0.0,1.0,0.0,0.0]
[1777649897167,66.59,78686.2,0.0,1.0,0.0,0.0]
[1777649899180,66.59,78680.63,0.0,1.0,0.0,0.0]
[1777649900188,66.59,78673.7,0.0,1.0,0.0,0.0]
[1777649901195,66.59,78670.21,0.0,1.0,0.0,0.0]
[1777649903209,66.59,78672.21,0.0,1.0,0.0,0.0]
[1777649908667,66.59,78671.14,0.0,1.0,0.0,0.0]
[1777649908707,66.59,78671.14,0.0,1.0,0.0,0.0]
[1777649908837,66.59,78671.14,0.0,1.0,0.0,0.0]
[1777649908910,66.59,78671.02,0.0,1.0,0.0,0.0]
[1777649909252,66.59,78669.35,0.0,1.0,0.0,0.0]
[1777649910257,66.59,78667.65,0.0,1.0,0.0,0.0]
[1777649911265,66.59,78663.06,0.0,1.0,0.0,0.0]
[1777649912272,66.59,78658.94,0.0,1.0,0.0,0.0]
[1777649913279,66.59,78656.76,0.0,1.0,0.0,0.0]
[1777649914287,66.59,78653.66,0.0,1.0,0.0,0.0]
[1777649916300,66.59,78656.29,0.0,1.0,0.0,0.0]
[1777649917307,66.59,78664.52,0.0,1.0,0.0,0.0]
[1777649918314,66.59,78666.82,0.0,1.0,0.0,0.0]
[1777649919659,66.59,78666.82,0.0,1.0,0.0,0.0]
[1777649919700,66.59,78666.82,0.0,1.0,0.0,0.0]
[1777649919830,66.59,78666.82,0.0,1.0,0.0,0.0]
[1777649919878,66.59,78667.87,0.0,1.0,0.0,0.0]
[1777649921335,66.59,78665.8,0.0,1.0,0.0,0.0]
[1777649922342,66.59,78662.87,0.0,1.0,0.0,0.0]
[1777649923349,66.59,78661.15,0.0,1.0,0.0,0.0]
[1777649924411,66.59,78661.15,0.0,1.0,0.0,0.0]
[1777649924439,66.59,78661.15,0.0,1.0,0.0,0.0]
[1777649924580,66.59,78661.15,0.0,1.0,0.0,0.0]
[1777649924624,66.59,78660.49,0.0,1.0,0.0,0.0]
[1777649929392,66.59,78662.1,0.0,1.0,0.0,0.0]
[1777649930399,66.59,78659.59,0.0,1.0,0.0,0.0]
[1777649931572,66.59,78659.59,0.0,1.0,0.0,0.0]
[1777649931631,66.59,78659.59,0.0,1.0,0.0,0.0]
[1777649931835,66.59,78659.59,0.0,1.0,0.0,0.0]
[1777649931927,66.59,78659.49,0.0,1.0,0.0,0.0]
[1777649940470,66.59,78652.71,0.0,1.0,0.0,0.0]
[1777649941478,66.59,78650.75,0.0,1.0,0.0,0.0]
[1777649942805,66.59,78650.75,0.0,1.0,0.0,0.0]
[1777649942889,66.59,78643.27,0.0,1.0,0.0,0.0]
[1777649943492,66.59,78640.68,0.0,1.0,0.0,0.0]
[1777649944499,66.59,78642.6,0.0,1.0,0.0,0.0]
[1777649946348,66.59,78642.93,0.0,1.0,0.0,0.0]
[1777649946469,66.59,78642.93,0.0,1.0,0.0,0.0]
[1777649946586,66.59,78642.93,0.0,1.0,0.0,0.0]
[1777649946635,66.59,78642.31,0.0,1.0,0.0,0.0]
[1777649948527,66.59,78640.49,0.0,1.0,0.0,0.0]
[1777649952554,66.59,78638.18,0.0,1.0,0.0,0.0]
[1777649953562,66.59,78635.32,0.0,1.0,0.0,0.0]
[1777649955576,66.59,78638.47,0.0,1.0,0.0,0.0]
[1777649957022,66.59,78638.47,0.0,1.0,0.0,0.0]
[1777649957080,66.59,78638.47,0.0,1.0,0.0,0.0]
[1777649957087,66.59,78638.47,0.0,1.0,0.0,0.0]
[1777649956583,66.59,78646.48,0.0,1.0,0.0,0.0]
[1777649957332,66.59,78646.48,0.0,1.0,0.0,0.0]
[1777649957591,66.59,78650.52,0.0,1.0,0.0,0.0]
[1777649958597,66.59,78659.29,0.0,1.0,0.0,0.0]
[1777649960611,66.59,78661.34,0.0,1.0,0.0,0.0]
[1777649964639,66.59,78659.6,0.0,1.0,0.0,0.0]
[1777649967536,66.59,78659.81,0.0,1.0,0.0,0.0]
[1777649967582,66.59,78659.81,0.0,1.0,0.0,0.0]
[1777649967649,66.59,78659.81,0.0,1.0,0.0,0.0]
[1777649967836,66.59,78659.81,0.0,1.0,0.0,0.0]
[1777649967859,66.59,78659.63,0.0,1.0,0.0,0.0]
[1777649969674,66.59,78661.41,0.0,1.0,0.0,0.0]
[1777649971688,66.59,78661.65,0.0,1.0,0.0,0.0]
[1777649972695,66.59,78659.6,0.0,1.0,0.0,0.0]
[1777649974544,66.59,78660.32,0.0,1.0,0.0,0.0]
[1777649974568,66.59,78660.32,0.0,1.0,0.0,0.0]
[1777649974582,66.59,78660.32,0.0,1.0,0.0,0.0]
[1777649974709,66.59,78658.98,0.0,1.0,0.0,0.0]
[1777649975716,66.59,78662.24,0.0,1.0,0.0,0.0]
[1777649979746,66.59,78665.12,0.0,1.0,0.0,0.0]
[1777649980433,66.59,78665.12,0.0,1.0,0.0,0.0]
[1777649980554,66.59,78665.12,0.0,1.0,0.0,0.0]
[1777649980583,66.59,78665.12,0.0,1.0,0.0,0.0]
[1777649980753,66.59,78670.62,0.0,1.0,0.0,0.0]
[1777649985789,66.59,78670.12,0.0,1.0,0.0,0.0]
[1777649987356,66.59,78670.27,0.0,1.0,0.0,0.0]
[1777649987493,66.59,78670.27,0.0,1.0,0.0,0.0]
[1777649987579,66.59,78670.27,0.0,1.0,0.0,0.0]
[1777649987803,66.59,78670.29,0.0,1.0,0.0,0.0]
[1777649992840,66.59,78670.63,0.0,1.0,0.0,0.0]
[1777649996973,66.59,78670.14,0.0,1.0,0.0,0.0]
[1777649997020,66.59,78670.14,0.0,1.0,0.0,0.0]
[1777649997085,66.59,78670.14,0.0,1.0,0.0,0.0]
[1777649997075,66.59,78670.38,0.0,1.0,0.0,0.0]
[1777649997875,66.59,78672.41,0.0,1.0,0.0,0.0]
[1777650001903,66.59,78684.2,0.0,1.0,0.0,0.0]
[1777650002910,66.59,78689.64,0.0,1.0,0.0,0.0]
[1777650003978,66.59,78689.64,0.0,1.0,0.0,0.0]
[1777650004073,66.59,78689.64,0.0,1.0,0.0,0.0]
[1777650004025,66.59,78690.04,0.0,1.0,0.0,0.0]
[1777650004332,66.59,78690.04,0.0,1.0,0.0,0.0]
[1777650004924,66.59,78689.5,0.0,1.0,0.0,0.0]
[1777650005931,66.59,78694.34,0.0,1.0,0.0,0.0]
[1777650006938,66.59,78697.93,0.0,1.0,0.0,0.0]
[1777650011933,66.59,78697.72,0.0,1.0,0.0,0.0]
[1777650012050,66.59,78697.72,0.0,1.0,0.0,0.0]
[1777650012092,66.59,78697.72,0.0,1.0,0.0,0.0]
[1777650012094,66.59,78696.09,0.0,1.0,0.0,0.0]
[1777650012981,66.59,78694.52,0.0,1.0,0.0,0.0]
[1777650014995,66.59,78689.72,0.0,1.0,0.0,0.0]
[1777650016273,66.59,78689.49,0.0,1.0,0.0,0.0]
[1777650016319,66.59,78689.49,0.0,1.0,0.0,0.0]
[1777650016338,66.59,78689.49,0.0,1.0,0.0,0.0]
[1777650017008,66.59,78697.52,0.0,1.0,0.0,0.0]
[1777650018024,66.59,78729.47,0.0,1.0,0.0,0.0]
[1777650018596,66.59,78729.47,0.0,1.0,0.0,0.0]
[1777650019031,66.59,78729.75,0.0,1.0,0.0,0.0]
[1777650021045,66.59,78727.02,0.0,1.0,0.0,0.0]
[1777650022134,66.59,78727.02,0.0,1.0,0.0,0.0]
[1777650022052,66.59,78725.47,0.0,1.0,0.0,0.0]
[1777650022341,66.59,78725.47,0.0,1.0,0.0,0.0]
[1777650022436,66.59,78725.47,0.0,1.0,0.0,0.0]
[1777650023059,66.59,78725.74,0.0,1.0,0.0,0.0]
[1777650024066,66.59,78732.67,0.0,1.0,0.0,0.0]
[1777650025098,66.59,78732.67,0.0,1.0,0.0,0.0]
[1777650025117,66.59,78734.22,0.0,1.0,0.0,0.0]
[1777650025333,66.59,78734.22,0.0,1.0,0.0,0.0]
[1777650025457,66.59,78734.22,0.0,1.0,0.0,0.0]
[1777650026080,66.59,78734.6,0.0,1.0,0.0,0.0]
[1777650028094,66.59,78732.62,0.0,1.0,0.0,0.0]
[1777650029103,66.59,78732.62,0.0,1.0,0.0,0.0]
[1777650029182,66.59,78732.31,0.0,1.0,0.0,0.0]
[1777650029258,66.59,78732.31,0.0,1.0,0.0,0.0]
[1777650029345,66.59,78732.31,0.0,1.0,0.0,0.0]
[1777650029409,66.59,78732.31,0.0,1.0,0.0,0.0]
[1777650030108,66.59,78728.79,0.0,1.0,0.0,0.0]
[1777650031115,66.59,78727.26,0.0,1.0,0.0,0.0]
[1777650032122,66.59,78729.47,0.0,1.0,0.0,0.0]
[1777650033112,66.59,78729.47,0.0,1.0,0.0,0.0]
[1777650033344,66.59,78729.38,0.0,1.0,0.0,0.0]
[1777650033383,66.59,78729.38,0.0,1.0,0.0,0.0]
[1777650034136,66.59,78730.81,0.0,1.0,0.0,0.0]
[1777650035143,66.59,78727.58,0.0,1.0,0.0,0.0]
[1777650036150,66.59,78725.32,0.0,1.0,0.0,0.0]
[1777650037097,66.59,78725.32,0.0,1.0,0.0,0.0]
[1777650037158,66.59,78725.7,0.0,1.0,0.0,0.0]
[1777650037191,66.59,78725.7,0.0,1.0,0.0,0.0]
[1777650037337,66.59,78725.7,0.0,1.0,0.0,0.0]
[1777650037431,66.59,78725.7,0.0,1.0,0.0,0.0]
[1777650038165,66.59,78725.02,0.0,1.0,0.0,0.0]
[1777650039441,66.59,78725.91,0.0,1.0,0.0,0.0]
[1777650039553,66.59,78725.91,0.0,1.0,0.0,0.0]
[1777650039580,66.59,78725.91,0.0,1.0,0.0,0.0]
[1777650041089,66.59,78725.96,0.0,1.0,0.0,0.0]
[1777650041186,66.59,78723.24,0.0,1.0,0.0,0.0]
[1777650041348,66.59,78723.24,0.0,1.0,0.0,0.0]
[1777650041401,66.59,78723.24,0.0,1.0,0.0,0.0]
[1777650042194,66.59,78721.74,0.0,1.0,0.0,0.0]
[1777650043646,66.59,78721.74,0.0,1.0,0.0,0.0]
[1777650043780,66.59,78721.74,0.0,1.0,0.0,0.0]
[1777650043829,66.59,78721.74,0.0,1.0,0.0,0.0]
[1777650043890,66.59,78721.74,0.0,1.0,0.0,0.0]
[1777650043928,66.59,78714.49,0.0,1.0,0.0,0.0]
[1777650044207,66.59,78710.65,0.0,1.0,0.0,0.0]
[1777650047079,66.59,78710.63,0.0,1.0,0.0,0.0]
[1777650047177,66.59,78712.98,0.0,1.0,0.0,0.0]
[1777650047327,66.59,78712.98,0.0,1.0,0.0,0.0]
[1777650047450,66.59,78712.98,0.0,1.0,0.0,0.0]
[1777650047543,66.59,78713.99,0.0,1.0,0.0,0.0]
[1777650049242,66.59,78716.34,0.0,1.0,0.0,0.0]
[1777650050946,66.59,78716.34,0.0,1.0,0.0,0.0]
[1777650051060,66.59,78716.34,0.0,1.0,0.0,0.0]
[1777650051077,66.59,78716.34,0.0,1.0,0.0,0.0]
[1777650051162,66.59,78716.78,0.0,1.0,0.0,0.0]
[1777650051256,66.59,78715.71,0.0,1.0,0.0,0.0]
[1777650053087,66.59,78715.71,0.0,1.0,0.0,0.0]
[1777650053151,66.59,78715.71,0.0,1.0,0.0,0.0]
[1777650053258,66.59,78716.12,0.0,1.0,0.0,0.0]
[1777650053342,66.59,78716.12,0.0,1.0,0.0,0.0]
[1777650053416,66.59,78716.12,0.0,1.0,0.0,0.0]
[1777650053509,66.59,78716.59,0.0,1.0,0.0,0.0]
[1777650054277,66.59,78715.56,0.0,1.0,0.0,0.0]
[1777650057086,66.59,78714.88,0.0,1.0,0.0,0.0]
[1777650057332,66.59,78714.34,0.0,1.0,0.0,0.0]
[1777650057450,66.59,78714.34,0.0,1.0,0.0,0.0]
[1777650057540,66.59,78714.1,0.0,1.0,0.0,0.0]
[1777650060793,66.59,78713.77,0.0,1.0,0.0,0.0]
[1777650060834,66.59,78713.77,0.0,1.0,0.0,0.0]
[1777650060896,66.59,78713.77,0.0,1.0,0.0,0.0]
[1777650061096,66.59,78713.77,0.0,1.0,0.0,0.0]
[1777650061340,66.59,78713.33,0.0,1.0,0.0,0.0]
[1777650061423,66.59,78713.33,0.0,1.0,0.0,0.0]
[1777650061899,66.59,78713.85,0.0,1.0,0.0,0.0]
[1777650063340,66.59,78714.79,0.0,1.0,0.0,0.0]
[1777650065092,66.59,78714.79,0.0,1.0,0.0,0.0]
[1777650065101,66.59,78714.79,0.0,1.0,0.0,0.0]
[1777650065180,66.59,78714.79,0.0,1.0,0.0,0.0]
[1777650065121,66.59,78718.59,0.0,1.0,0.0,0.0]
[1777650065333,66.59,78718.59,0.0,1.0,0.0,0.0]
[1777650065442,66.59,78718.59,0.0,1.0,0.0,0.0]
[1777650065511,66.59,78719.67,0.0,1.0,0.0,0.0]
[1777650067378,66.59,78717.56,0.0,1.0,0.0,0.0]
[1777650069084,66.59,78717.56,0.0,1.0,0.0,0.0]
[1777650069128,66.59,78717.56,0.0,1.0,0.0,0.0]
[1777650069216,66.59,78717.56,0.0,1.0,0.0,0.0]
[1777650069174,66.59,78714.67,0.0,1.0,0.0,0.0]
[1777650069327,66.59,78714.67,0.0,1.0,0.0,0.0]
[1777650069441,66.59,78714.67,0.0,1.0,0.0,0.0]
[1777650069532,66.59,78709.79,0.0,1.0,0.0,0.0]
[1777650070398,66.59,78706.67,0.0,1.0,0.0,0.0]
[1777650071406,66.59,78704.66,0.0,1.0,0.0,0.0]
[1777650072778,66.59,78704.66,0.0,1.0,0.0,0.0]
[1777650072804,66.59,78704.66,0.0,1.0,0.0,0.0]
[1777650072833,66.59,78704.66,0.0,1.0,0.0,0.0]
[1777650073055,66.59,78704.66,0.0,1.0,0.0,0.0]
[1777650073116,66.59,78704.66,0.0,1.0,0.0,0.0]
[1777650073136,66.59,78704.01,0.0,1.0,0.0,0.0]
[1777650073285,66.59,78704.01,0.0,1.0,0.0,0.0]
[1777650073422,66.59,78701.56,0.0,1.0,0.0,0.0]
[1777650075083,66.59,78701.56,0.0,1.0,0.0,0.0]
[1777650075124,66.59,78693.5,0.0,1.0,0.0,0.0]
[1777650075330,66.59,78693.5,0.0,1.0,0.0,0.0]
[1777650075435,66.59,78691.45,0.0,1.0,0.0,0.0]
[1777650078180,66.59,78691.23,0.0,1.0,0.0,0.0]
[1777650077449,66.59,78690.02,0.0,1.0,0.0,0.0]
[1777650078584,66.59,78690.02,0.0,1.0,0.0,0.0]
[1777650078697,66.59,78690.02,0.0,1.0,0.0,0.0]
[1777650079082,66.59,78690.02,0.0,1.0,0.0,0.0]
[1777650079178,66.59,78688.08,0.0,1.0,0.0,0.0]
[1777650079463,66.59,78689.21,0.0,1.0,0.0,0.0]
[1777650080470,66.59,78687.98,0.0,1.0,0.0,0.0]
[1777650081388,66.59,78687.98,0.0,1.0,0.0,0.0]
[1777650081507,66.59,78687.98,0.0,1.0,0.0,0.0]
[1777650081583,66.59,78687.98,0.0,1.0,0.0,0.0]
[1777650081593,66.59,78685.15,0.0,1.0,0.0,0.0]
[1777650084498,66.59,78687.09,0.0,1.0,0.0,0.0]
[1777650085505,66.59,78688.31,0.0,1.0,0.0,0.0]
[1777650086512,66.59,78689.44,0.0,1.0,0.0,0.0]
[1777650088422,66.59,78689.45,0.0,1.0,0.0,0.0]
[1777650088469,66.59,78689.45,0.0,1.0,0.0,0.0]
[1777650088582,66.59,78689.45,0.0,1.0,0.0,0.0]
[1777650088827,66.59,78689.45,0.0,1.0,0.0,0.0]
[1777650091547,66.59,78689.54,0.0,1.0,0.0,0.0]
[1777650093066,66.59,78690.2,0.0,1.0,0.0,0.0]
[1777650093681,66.59,78690.9,0.0,1.0,0.0,0.0]
[1777650094569,66.59,78692.14,0.0,1.0,0.0,0.0]
[1777650096072,66.59,78692.14,0.0,1.0,0.0,0.0]
[1777650096191,66.59,78692.14,0.0,1.0,0.0,0.0]
[1777650096331,66.59,78692.02,0.0,1.0,0.0,0.0]
[1777650098597,66.59,78691.45,0.0,1.0,0.0,0.0]
[1777650099604,66.59,78688.93,0.0,1.0,0.0,0.0]
[1777650100610,66.59,78686.63,0.0,1.0,0.0,0.0]
[1777650101618,66.59,78681.71,0.0,1.0,0.0,0.0]
[1777650102436,66.59,78681.71,0.0,1.0,0.0,0.0]
[1777650102525,66.59,78681.71,0.0,1.0,0.0,0.0]
[1777650102583,66.59,78681.71,0.0,1.0,0.0,0.0]
[1777650102625,66.59,78680.36,0.0,1.0,0.0,0.0]
[1777650105646,66.59,78668.75,0.0,1.0,0.0,0.0]
[1777650106653,66.59,78666.72,0.0,1.0,0.0,0.0]
[1777650107660,66.59,78662.81,0.0,1.0,0.0,0.0]
[1777650108667,66.59,78659.09,0.0,1.0,0.0,0.0]
[1777650109674,66.59,78656.65,0.0,1.0,0.0,0.0]
[1777650110681,66.59,78655.44,0.0,1.0,0.0,0.0]
[1777650111704,66.59,78655.44,0.0,1.0,0.0,0.0]
[1777650113703,66.59,78651.83,0.0,1.0,0.0,0.0]
[1777650114708,66.59,78651.83,0.0,1.0,0.0,0.0]
[1777650114761,66.59,78651.83,0.0,1.0,0.0,0.0]
[1777650114834,66.59,78651.83,0.0,1.0,0.0,0.0]
[1777650118738,66.59,78650.75,0.0,1.0,0.0,0.0]
[1777650120936,66.59,78650.72,0.0,1.0,0.0,0.0]
[1777650121038,66.59,78640.84,0.0,1.0,0.0,0.0]
[1777650121759,66.59,78640.47,0.0,1.0,0.0,0.0]
[1777650122781,66.59,78640.47,0.0,1.0,0.0,0.0]
[1777650122837,66.59,78640.47,0.0,1.0,0.0,0.0]
[1777650122922,66.59,78640.47,0.0,1.0,0.0,0.0]
[1777650123024,66.59,78641.62,0.0,1.0,0.0,0.0]
[1777650123773,66.59,78654.71,0.0,1.0,0.0,0.0]
[1777650124782,66.59,78653.67,0.0,1.0,0.0,0.0]
[1777650125940,66.59,78653.67,0.0,1.0,0.0,0.0]
[1777650126050,66.59,78653.67,0.0,1.0,0.0,0.0]
[1777650126086,66.59,78653.67,0.0,1.0,0.0,0.0]
[1777650129816,66.59,78651.34,0.0,1.0,0.0,0.0]
[1777650130823,66.59,78650.68,0.0,1.0,0.0,0.0]
[1777650133508,66.59,78651.21,0.0,1.0,0.0,0.0]
[1777650133580,66.59,78651.21,0.0,1.0,0.0,0.0]
[1777650133624,66.59,78651.21,0.0,1.0,0.0,0.0]
[1777650133741,66.59,78651.21,0.0,1.0,0.0,0.0]
[1777650133837,66.59,78651.21,0.0,1.0,0.0,0.0]
[1777650134851,66.59,78655.94,0.0,1.0,0.0,0.0]
[1777650136864,66.59,78663.57,0.0,1.0,0.0,0.0]
[1777650137872,66.59,78666.63,0.0,1.0,0.0,0.0]
[1777650139241,66.59,78666.63,0.0,1.0,0.0,0.0]
[1777650138879,66.59,78673.38,0.0,1.0,0.0,0.0]
[1777650139293,66.59,78673.38,0.0,1.0,0.0,0.0]
[1777650139332,66.59,78673.38,0.0,1.0,0.0,0.0]
[1777650139886,66.59,78674.25,0.0,1.0,0.0,0.0]
[1777650144921,66.59,78674.13,0.0,1.0,0.0,0.0]
[1777650145475,66.59,78674.13,0.0,1.0,0.0,0.0]
[1777650145548,66.59,78674.13,0.0,1.0,0.0,0.0]
[1777650145578,66.59,78674.13,0.0,1.0,0.0,0.0]
[1777650147160,66.59,78674.16,0.0,1.0,0.0,0.0]
[1777650149956,66.59,78671.74,0.0,1.0,0.0,0.0]
[1777650151971,66.59,78671.07,0.0,1.0,0.0,0.0]
[1777650153245,66.59,78671.07,0.0,1.0,0.0,0.0]
[1777650152978,66.59,78665.49,0.0,1.0,0.0,0.0]
[1777650153330,66.59,78665.49,0.0,1.0,0.0,0.0]
[1777650153369,66.59,78665.49,0.0,1.0,0.0,0.0]
[1777650153588,66.59,78665.49,0.0,1.0,0.0,0.0]
[1777650153985,66.59,78662.31,0.0,1.0,0.0,0.0]
[1777650159020,66.59,78662.86,0.0,1.0,0.0,0.0]
[1777650161034,66.59,78666.92,0.0,1.0,0.0,0.0]
[1777650161783,66.59,78666.92,0.0,1.0,0.0,0.0]
[1777650161829,66.59,78666.92,0.0,1.0,0.0,0.0]
[1777650161896,66.59,78666.92,0.0,1.0,0.0,0.0]
[1777650162082,66.59,78666.92,0.0,1.0,0.0,0.0]
[1777650162154,66.59,78663.88,0.0,1.0,0.0,0.0]
[1777650163048,66.59,78661.76,0.0,1.0,0.0,0.0]
[1777650168083,66.59,78662.55,0.0,1.0,0.0,0.0]
[1777650169090,66.59,78657.11,0.0,1.0,0.0,0.0]
[1777650170097,66.59,78647.71,0.0,1.0,0.0,0.0]
[1777650171104,66.59,78646.01,0.0,1.0,0.0,0.0]
[1777650172111,66.59,78646.37,0.0,1.0,0.0,0.0]
[1777650172385,66.59,78646.37,0.0,1.0,0.0,0.0]
[1777650172439,66.59,78646.37,0.0,1.0,0.0,0.0]
[1777650172583,66.59,78646.37,0.0,1.0,0.0,0.0]
[1777650176138,66.59,78647.05,0.0,1.0,0.0,0.0]
[1777650179160,66.59,78646.22,0.0,1.0,0.0,0.0]
[1777650180167,66.59,78644.72,0.0,1.0,0.0,0.0]
[1777650181472,66.59,78644.61,0.0,1.0,0.0,0.0]
[1777650182723,66.59,78645.02,0.0,1.0,0.0,0.0]
[1777650182763,66.59,78645.02,0.0,1.0,0.0,0.0]
[1777650182829,66.59,78645.02,0.0,1.0,0.0,0.0]
[1777650184195,66.59,78640.64,0.0,1.0,0.0,0.0]
[1777650187111,66.59,78640.25,0.0,1.0,0.0,0.0]
[1777650187211,66.59,78640.25,0.0,1.0,0.0,0.0]
[1777650187218,66.59,78639.11,0.0,1.0,0.0,0.0]
[1777650188323,66.59,78639.11,0.0,1.0,0.0,0.0]
[1777650188443,66.59,78638.9,0.0,1.0,0.0,0.0]
[1777650189230,66.59,78642.11,0.0,1.0,0.0,0.0]
[1777650194265,66.59,78643.6,0.0,1.0,0.0,0.0]
[1777650195272,66.59,78651.08,0.0,1.0,0.0,0.0]
[1777650196033,66.59,78651.08,0.0,1.0,0.0,0.0]
[1777650196056,66.59,78651.08,0.0,1.0,0.0,0.0]
[1777650196078,66.59,78651.08,0.0,1.0,0.0,0.0]
[1777650196279,66.59,78652.79,0.0,1.0,0.0,0.0]
[1777650198293,66.59,78650.52,0.0,1.0,0.0,0.0]
[1777650201314,66.59,78649.93,0.0,1.0,0.0,0.0]
[1777650204335,66.59,78646.42,0.0,1.0,0.0,0.0]
[1777650205342,66.59,78642.36,0.0,1.0,0.0,0.0]
[1777650205637,66.59,78642.36,0.0,1.0,0.0,0.0]
[1777650205694,66.59,78642.36,0.0,1.0,0.0,0.0]
[1777650205831,66.59,78642.36,0.0,1.0,0.0,0.0]
[1777650206082,66.59,78642.36,0.0,1.0,0.0,0.0]
[1777650206349,66.59,78639.52,0.0,1.0,0.0,0.0]
[1777650207356,66.59,78638.51,0.0,1.0,0.0,0.0]
[1777650209370,66.59,78637.31,0.0,1.0,0.0,0.0]
[1777650211384,66.59,78637.11,0.0,1.0,0.0,0.0]
[1777650213397,66.59,78639.09,0.0,1.0,0.0,0.0]
[1777650214405,66.59,78640.11,0.0,1.0,0.0,0.0]
[1777650216419,66.59,78639.02,0.0,1.0,0.0,0.0]
[1777650217426,66.59,78640.44,0.0,1.0,0.0,0.0]
[1777650218456,66.59,78640.44,0.0,1.0,0.0,0.0]
[1777650218570,66.59,78640.44,0.0,1.0,0.0,0.0]
[1777650218583,66.59,78640.44,0.0,1.0,0.0,0.0]
[1777650221456,66.59,78641.87,0.0,1.0,0.0,0.0]
[1777650222565,66.59,78641.1,0.0,1.0,0.0,0.0]
[1777650224477,66.59,78640.31,0.0,1.0,0.0,0.0]
[1777650226490,66.59,78639.38,0.0,1.0,0.0,0.0]
[1777650229526,66.59,78639.17,0.0,1.0,0.0,0.0]
[1777650229579,66.59,78639.17,0.0,1.0,0.0,0.0]
[1777650230519,66.59,78638.3,0.0,1.0,0.0,0.0]
[1777650231526,66.59,78639.61,0.0,1.0,0.0,0.0]
[1777650236057,66.59,78639.23,0.0,1.0,0.0,0.0]
[1777650236082,66.59,78639.23,0.0,1.0,0.0,0.0]
[1777650236172,66.59,78639.23,0.0,1.0,0.0,0.0]
[1777650236273,66.59,78643.38,0.0,1.0,0.0,0.0]
[1777650236561,66.59,78647.63,0.0,1.0,0.0,0.0]
[1777650242376,66.59,78647.34,0.0,1.0,0.0,0.0]
[1777650241596,66.59,78646.34,0.0,1.0,0.0,0.0]
[1777650244062,66.59,78646.24,0.0,1.0,0.0,0.0]
[1777650244081,66.59,78646.24,0.0,1.0,0.0,0.0]
[1777650244089,66.59,78646.24,0.0,1.0,0.0,0.0]
[1777650244617,66.59,78647.49,0.0,1.0,0.0,0.0]
[1777650246630,66.59,78646.9,0.0,1.0,0.0,0.0]
[1777650250264,66.59,78647.0,0.0,1.0,0.0,0.0]
[1777650250323,66.59,78647.0,0.0,1.0,0.0,0.0]
[1777650250330,66.59,78647.0,0.0,1.0,0.0,0.0]
[1777650250313,66.59,78647.79,0.0,1.0,0.0,0.0]
[1777650250659,66.59,78649.17,0.0,1.0,0.0,0.0]
[1777650255694,66.59,78649.99,0.0,1.0,0.0,0.0]
[1777650257708,66.59,78646.84,0.0,1.0,0.0,0.0]
[1777650258712,66.59,78646.84,0.0,1.0,0.0,0.0]
[1777650258823,66.59,78646.84,0.0,1.0,0.0,0.0]
[1777650259079,66.59,78646.84,0.0,1.0,0.0,0.0]
[1777650261024,66.59,78661.57,0.0,1.0,0.0,0.0]
[1777650261609,66.59,78661.57,0.0,1.0,0.0,0.0]
[1777650261690,66.59,78661.57,0.0,1.0,0.0,0.0]
[1777650261738,66.59,78662.82,0.0,1.0,0.0,0.0]
[1777650262746,66.59,78663.44,0.0,1.0,0.0,0.0]
[1777650264760,66.59,78664.54,0.0,1.0,0.0,0.0]
[1777650266774,66.59,78665.32,0.0,1.0,0.0,0.0]
[1777650270097,66.59,78665.84,0.0,1.0,0.0,0.0]
[1777650270191,66.59,78665.84,0.0,1.0,0.0,0.0]
[1777650270291,66.59,78667.86,0.0,1.0,0.0,0.0]
[1777650270802,66.59,78668.42,0.0,1.0,0.0,0.0]
[1777650271894,66.59,78668.33,0.0,1.0,0.0,0.0]
[1777650277851,66.59,78667.63,0.0,1.0,0.0,0.0]
[1777650282886,66.59,78667.1,0.0,1.0,0.0,0.0]
[1777650285279,66.59,78669.56,0.0,1.0,0.0,0.0]
[1777650287746,66.59,78669.67,0.0,1.0,0.0,0.0]
[1777650289828,66.59,78669.74,0.0,1.0,0.0,0.0]
[1777650289935,66.59,78668.34,0.0,1.0,0.0,0.0]
[1777650290942,66.59,78666.96,0.0,1.0,0.0,0.0]
[1777650292956,66.59,78667.54,0.0,1.0,0.0,0.0]
[1777650297991,66.59,78667.67,0.0,1.0,0.0,0.0]
[1777650298998,66.59,78664.17,0.0,1.0,0.0,0.0]
[1777650300024,66.59,78662.15,0.0,1.0,0.0,0.0]
[1777650302019,66.59,78668.57,0.0,1.0,0.0,0.0]
[1777650303026,66.59,78672.69,0.0,1.0,0.0,0.0]
[1777650304033,66.59,78676.11,0.0,1.0,0.0,0.0]
[1777650305040,66.59,78676.74,0.0,1.0,0.0,0.0]
[1777650306047,66.59,78677.9,0.0,1.0,0.0,0.0]
[1777650307054,66.59,78679.33,0.0,1.0,0.0,0.0]
[1777650308061,66.59,78678.64,0.0,1.0,0.0,0.0]
[1777650309067,66.59,78676.64,0.0,1.0,0.0,0.0]
[1777650310075,66.59,78675.76,0.0,1.0,0.0,0.0]
[1777650311082,66.59,78674.42,0.0,1.0,0.0,0.0]
[1777650312089,66.59,78671.58,0.0,1.0,0.0,0.0]
[1777650314103,66.59,78672.61,0.0,1.0,0.0,0.0]
[1777650316118,66.59,78670.48,0.0,1.0,0.0,0.0]
[1777650317125,66.59,78668.75,0.0,1.0,0.0,0.0]
[1777650318132,66.59,78665.23,0.0,1.0,0.0,0.0]
[1777650319139,66.59,78663.19,0.0,1.0,0.0,0.0]
[1777650322160,66.59,78661.57,0.0,1.0,0.0,0.0]
[1777650323167,66.59,78657.32,0.0,1.0,0.0,0.0]
[1777650325181,66.59,78656.65,0.0,1.0,0.0,0.0]
[1777650326188,66.59,78656.01,0.0,1.0,0.0,0.0]
[1777650328202,66.59,78656.83,0.0,1.0,0.0,0.0]
[1777650330216,66.59,78655.76,0.0,1.0,0.0,0.0]
[1777650331223,66.59,78655.79,0.0,1.0,0.0,0.0]
[1777650332230,66.59,78656.57,0.0,1.0,0.0,0.0]
[1777650334244,66.59,78655.46,0.0,1.0,0.0,0.0]
[1777650337265,66.59,78654.55,0.0,1.0,0.0,0.0]
[1777650339279,66.59,78655.8,0.0,1.0,0.0,0.0]
[1777650344314,66.59,78655.98,0.0,1.0,0.0,0.0]
[1777650345320,66.59,78654.65,0.0,1.0,0.0,0.0]
[1777650346328,66.59,78650.42,0.0,1.0,0.0,0.0]
[1777650347335,66.59,78647.81,0.0,1.0,0.0,0.0]
[1777650348341,66.59,78649.58,0.0,1.0,0.0,0.0]
[1777650350355,66.59,78649.0,0.0,1.0,0.0,0.0]
[1777650353377,66.59,78649.86,0.0,1.0,0.0,0.0]
[1777650354384,66.59,78649.17,0.0,1.0,0.0,0.0]
[1777650355391,66.59,78648.15,0.0,1.0,0.0,0.0]
[1777650357408,66.59,78641.14,0.0,1.0,0.0,0.0]
[1777650358414,66.59,78634.74,0.0,1.0,0.0,0.0]
[1777650359422,66.59,78632.3,0.0,1.0,0.0,0.0]
[1777650360429,66.59,78628.34,0.0,1.0,0.0,0.0]
[1777650361436,66.59,78628.92,0.0,1.0,0.0,0.0]
[1777650362443,66.59,78630.14,0.0,1.0,0.0,0.0]
[1777650362990,66.59,78630.14,0.0,1.0,0.0,0.0]
[1777650368485,66.59,78628.92,0.0,1.0,0.0,0.0]
[1777650369106,66.59,78628.92,0.0,1.0,0.0,0.0]
[1777650376542,66.59,78627.11,0.0,1.0,0.0,0.0]
[1777650381577,66.59,78627.48,0.0,1.0,0.0,0.0]
[1777650384598,66.59,78625.57,0.0,1.0,0.0,0.0]
[1777650385605,66.59,78624.92,0.0,1.0,0.0,0.0]
[1777650386612,66.59,78624.02,0.0,1.0,0.0,0.0]
[1777650387619,66.59,78627.28,0.0,1.0,0.0,0.0]
[1777650388626,66.59,78628.56,0.0,1.0,0.0,0.0]
[1777650389633,66.59,78629.22,0.0,1.0,0.0,0.0]
[1777650391647,66.59,78633.03,0.0,1.0,0.0,0.0]
[1777650392654,66.59,78635.24,0.0,1.0,0.0,0.0]
[1777650393661,66.59,78639.99,0.0,1.0,0.0,0.0]
[1777650394668,66.59,78641.84,0.0,1.0,0.0,0.0]
[1777650395675,66.59,78645.87,0.0,1.0,0.0,0.0]
[1777650396682,66.59,78649.96,0.0,1.0,0.0,0.0]
[1777650397688,66.59,78651.04,0.0,1.0,0.0,0.0]
[1777650399703,66.59,78652.07,0.0,1.0,0.0,0.0]
[1777650400709,66.59,78650.96,0.0,1.0,0.0,0.0]
[1777650401717,66.59,78653.36,0.0,1.0,0.0,0.0]
[1777650403731,66.59,78655.04,0.0,1.0,0.0,0.0]
[1777650404738,66.59,78654.16,0.0,1.0,0.0,0.0]
[1777650408766,66.59,78655.37,0.0,1.0,0.0,0.0]
[1777650410780,66.59,78654.76,0.0,1.0,0.0,0.0]
[1777650412794,66.59,78654.15,0.0,1.0,0.0,0.0]
[1777650413801,66.59,78653.53,0.0,1.0,0.0,0.0]
[1777650417828,66.59,78649.66,0.0,1.0,0.0,0.0]
[1777650418836,66.59,78650.74,0.0,1.0,0.0,0.0]
[1777650421857,66.59,78653.21,0.0,1.0,0.0,0.0]
[1777650422865,66.59,78658.64,0.0,1.0,0.0,0.0]
[1777650423871,66.59,78661.2,0.0,1.0,0.0,0.0]
[1777650424878,66.59,78659.06,0.0,1.0,0.0,0.0]
[1777650429915,66.59,78658.17,0.0,1.0,0.0,0.0]
[1777650430922,66.59,78657.6,0.0,1.0,0.0,0.0]
[1777650431929,66.59,78656.29,0.0,1.0,0.0,0.0]
[1777650432936,66.59,78655.38,0.0,1.0,0.0,0.0]
[1777650434950,66.59,78657.26,0.0,1.0,0.0,0.0]
[1777650435957,66.59,78655.53,0.0,1.0,0.0,0.0]
[1777650436993,66.59,78656.82,0.0,1.0,0.0,0.0]
[1777650438000,66.59,78657.71,0.0,1.0,0.0,0.0]
[1777650441026,66.59,78656.12,0.0,1.0,0.0,0.0]
[1777650444047,66.59,78656.82,0.0,1.0,0.0,0.0]
[1777650445054,66.59,78657.56,0.0,1.0,0.0,0.0]
[1777650448075,66.59,78655.41,0.0,1.0,0.0,0.0]
[1777650450089,66.59,78652.31,0.0,1.0,0.0,0.0]
[1777650451096,66.59,78651.78,0.0,1.0,0.0,0.0]
[1777650452103,66.59,78653.04,0.0,1.0,0.0,0.0]
[1777650457138,66.59,78653.34,0.0,1.0,0.0,0.0]
[1777650458145,66.59,78654.99,0.0,1.0,0.0,0.0]
[1777650460159,66.59,78656.38,0.0,1.0,0.0,0.0]
[1777650461166,66.59,78655.67,0.0,1.0,0.0,0.0]
[1777650463180,66.59,78654.2,0.0,1.0,0.0,0.0]
[1777650464187,66.59,78653.4,0.0,1.0,0.0,0.0]
[1777650466201,66.59,78655.04,0.0,1.0,0.0,0.0]
[1777650467208,66.59,78656.13,0.0,1.0,0.0,0.0]
[1777650470229,66.59,78656.72,0.0,1.0,0.0,0.0]
[1777650471236,66.59,78656.15,0.0,1.0,0.0,0.0]
[1777650472243,66.59,78654.41,0.0,1.0,0.0,0.0]
[1777650473249,66.59,78653.5,0.0,1.0,0.0,0.0]
[1777650477277,66.59,78656.19,0.0,1.0,0.0,0.0]
[1777650478285,66.59,78658.39,0.0,1.0,0.0,0.0]
[1777650480299,66.59,78657.02,0.0,1.0,0.0,0.0]
[1777650481307,66.59,78655.65,0.0,1.0,0.0,0.0]
[1777650482314,66.59,78656.85,0.0,1.0,0.0,0.0]
[1777650484328,66.59,78656.2,0.0,1.0,0.0,0.0]
[1777650486342,66.59,78655.25,0.0,1.0,0.0,0.0]
[1777650490370,66.59,78653.24,0.0,1.0,0.0,0.0]
[1777650491377,66.59,78652.16,0.0,1.0,0.0,0.0]
[1777650492384,66.59,78650.65,0.0,1.0,0.0,0.0]
[1777650493391,66.59,78647.04,0.0,1.0,0.0,0.0]
[1777650494398,66.59,78645.39,0.0,1.0,0.0,0.0]
[1777650495405,66.59,78639.44,0.0,1.0,0.0,0.0]
[1777650496412,66.59,78637.48,0.0,1.0,0.0,0.0]
[1777650497419,66.59,78632.79,0.0,1.0,0.0,0.0]
[1777650498426,66.59,78630.97,0.0,1.0,0.0,0.0]
[1777650500440,66.59,78633.23,0.0,1.0,0.0,0.0]
[1777650503461,66.59,78633.84,0.0,1.0,0.0,0.0]
[1777650505475,66.59,78630.9,0.0,1.0,0.0,0.0]
[1777650506482,66.59,78629.05,0.0,1.0,0.0,0.0]
[1777650507488,66.59,78630.46,0.0,1.0,0.0,0.0]
[1777650512524,66.59,78630.34,0.0,1.0,0.0,0.0]
[1777650513531,66.59,78629.11,0.0,1.0,0.0,0.0]
[1777650515545,66.59,78628.49,0.0,1.0,0.0,0.0]
[1777650516552,66.59,78629.07,0.0,1.0,0.0,0.0]
[1777650518566,66.59,78630.52,0.0,1.0,0.0,0.0]
[1777650519573,66.59,78631.23,0.0,1.0,0.0,0.0]
[1777650521587,66.59,78635.81,0.0,1.0,0.0,0.0]
[1777650522594,66.59,78640.09,0.0,1.0,0.0,0.0]
[1777650523601,66.59,78642.85,0.0,1.0,0.0,0.0]
[1777650526621,66.59,78641.57,0.0,1.0,0.0,0.0]
[1777650528636,66.59,78640.6,0.0,1.0,0.0,0.0]
[1777650529643,66.59,78638.51,0.0,1.0,0.0,0.0]
[1777650530650,66.59,78637.75,0.0,1.0,0.0,0.0]
[1777650531657,66.59,78639.82,0.0,1.0,0.0,0.0]
[1777650532664,66.59,78642.0,0.0,1.0,0.0,0.0]
[1777650533671,66.59,78641.2,0.0,1.0,0.0,0.0]
[1777650535684,66.59,78639.57,0.0,1.0,0.0,0.0]
[1777650538706,66.59,78643.23,0.0,1.0,0.0,0.0]
[1777650543741,66.59,78643.13,0.0,1.0,0.0,0.0]
[1777650545755,66.59,78642.21,0.0,1.0,0.0,0.0]
[1777650547769,66.59,78642.86,0.0,1.0,0.0,0.0]
[1777650549783,66.59,78643.44,0.0,1.0,0.0,0.0]
[1777650550790,66.59,78642.77,0.0,1.0,0.0,0.0]
[1777650551797,66.59,78640.11,0.0,1.0,0.0,0.0]
[1777650556835,66.59,78638.69,0.0,1.0,0.0,0.0]
[1777650558849,66.59,78641.71,0.0,1.0,0.0,0.0]
[1777650559856,66.59,78642.85,0.0,1.0,0.0,0.0]
[1777650560863,66.59,78643.93,0.0,1.0,0.0,0.0]
[1777650561870,66.59,78643.12,0.0,1.0,0.0,0.0]
[1777650562877,66.59,78643.77,0.0,1.0,0.0,0.0]
[1777650564891,66.59,78642.82,0.0,1.0,0.0,0.0]
[1777650565897,66.59,78639.83,0.0,1.0,0.0,0.0]
[1777650568919,66.59,78638.95,0.0,1.0,0.0,0.0]
[1777650573954,66.59,78641.91,0.0,1.0,0.0,0.0]
[1777650574960,66.59,78644.33,0.0,1.0,0.0,0.0]
[1777650576975,66.59,78643.6,0.0,1.0,0.0,0.0]
[1777650582009,66.59,78643.5,0.0,1.0,0.0,0.0]
[1777650583017,66.59,78649.0,0.0,1.0,0.0,0.0]
[1777650584024,66.59,78659.28,0.0,1.0,0.0,0.0]
[1777650585031,66.59,78659.49,0.0,1.0,0.0,0.0]
[1777650586038,66.59,78661.04,0.0,1.0,0.0,0.0]
[1777650587045,66.59,78660.15,0.0,1.0,0.0,0.0]
[1777650588052,66.59,78661.32,0.0,1.0,0.0,0.0]
[1777650591072,66.59,78662.18,0.0,1.0,0.0,0.0]
[1777650595102,66.59,78662.73,0.0,1.0,0.0,0.0]
[1777650596109,66.59,78665.35,0.0,1.0,0.0,0.0]
[1777650597116,66.59,78666.33,0.0,1.0,0.0,0.0]
[1777650598122,66.59,78667.34,0.0,1.0,0.0,0.0]
[1777650599130,66.59,78671.44,0.0,1.0,0.0,0.0]
[1777650600137,66.59,78669.48,0.0,1.0,0.0,0.0]
[1777650601144,66.59,78668.11,0.0,1.0,0.0,0.0]
[1777650603158,66.59,78667.43,0.0,1.0,0.0,0.0]
[1777650606179,66.59,78665.91,0.0,1.0,0.0,0.0]
[1777650607186,66.59,78663.74,0.0,1.0,0.0,0.0]
[1777650609200,66.59,78665.64,0.0,1.0,0.0,0.0]
[1777650614237,66.59,78665.37,0.0,1.0,0.0,0.0]
[1777650615244,66.59,78660.6,0.0,1.0,0.0,0.0]
[1777650616259,66.59,78656.94,0.0,1.0,0.0,0.0]
[1777650617258,66.59,78656.02,0.0,1.0,0.0,0.0]
[1777650620284,66.59,78637.29,0.0,1.0,0.0,0.0]
[1777650620775,66.59,78637.29,0.0,1.0,0.0,0.0]
[1777650621291,66.59,78629.42,0.0,1.0,0.0,0.0]
[1777650622299,66.59,78632.12,0.0,1.0,0.0,0.0]
[1777650623307,66.59,78632.77,0.0,1.0,0.0,0.0]
[1777650628342,66.59,78633.5,0.0,1.0,0.0,0.0]
[1777650629348,66.59,78634.44,0.0,1.0,0.0,0.0]
[1777650630366,66.59,78614.62,0.0,1.0,0.0,0.0]
[1777650631197,66.59,78614.62,0.0,1.0,0.0,0.0]
[1777650631377,66.59,78568.42,0.0,1.0,0.0,0.0]
[1777650632382,66.59,78530.93,0.0,1.0,0.0,0.0]
[1777650632963,66.59,78530.93,0.0,1.0,0.0,0.0]
[1777650633387,66.59,78504.52,0.0,1.0,0.0,0.0]
[1777650634623,66.59,78504.52,0.0,1.0,0.0,0.0]
[1777650634636,66.59,78454.16,0.0,1.0,0.0,0.0]
[1777650635413,66.59,78454.16,0.0,1.0,0.0,0.0]
[1777650635579,66.59,78454.16,0.0,1.0,0.0,0.0]
[1777650635639,66.59,78418.51,0.0,1.0,0.0,0.0]
[1777650636561,66.59,78408.32,0.0,1.0,0.0,0.0]
[1777650637419,66.59,78378.51,0.0,1.0,0.0,0.0]
[1777650638579,66.59,78378.51,0.0,1.0,0.0,0.0]
[1777650638656,66.59,78349.25,0.0,1.0,0.0,0.0]
[1777650639452,66.59,78325.24,0.0,1.0,0.0,0.0]
[1777650640149,66.59,78325.24,0.0,1.0,0.0,0.0]
[1777650640436,66.59,78325.24,0.0,1.0,0.0,0.0]
[1777650640462,66.59,78316.42,0.0,1.0,0.0,0.0]
[1777650641470,66.59,78312.76,0.0,1.0,0.0,0.0]
[1777650642483,66.59,78325.9,0.0,1.0,0.0,0.0]
[1777650643491,66.59,78341.99,0.0,1.0,0.0,0.0]
[1777650644432,66.59,78341.99,0.0,1.0,0.0,0.0]
[1777650644499,66.59,78355.31,0.0,1.0,0.0,0.0]
[1777650645505,66.59,78363.13,0.0,1.0,0.0,0.0]
[1777650646512,66.59,78361.13,0.0,1.0,0.0,0.0]
[1777650647526,66.59,78345.85,0.0,1.0,0.0,0.0]
[1777650648646,66.59,78345.85,0.0,1.0,0.0,0.0]
[1777650648653,66.59,78370.13,0.0,1.0,0.0,0.0]
[1777650649598,66.59,78370.13,0.0,1.0,0.0,0.0]
[1777650649608,66.59,78407.32,0.0,1.0,0.0,0.0]
[1777650650564,66.59,78425.27,0.0,1.0,0.0,0.0]
[1777650651562,66.59,78429.36,0.0,1.0,0.0,0.0]
[1777650652248,66.59,78429.36,0.0,1.0,0.0,0.0]
[1777650652569,66.59,78425.05,0.0,1.0,0.0,0.0]
[1777650653576,66.59,78427.95,0.0,1.0,0.0,0.0]
[1777650654583,66.59,78429.5,0.0,1.0,0.0,0.0]
[1777650655590,66.59,78427.87,0.0,1.0,0.0,0.0]
[1777650656619,66.59,78427.87,0.0,1.0,0.0,0.0]
[1777650658610,66.59,78430.03,0.0,1.0,0.0,0.0]
[1777650659618,66.59,78436.01,0.0,1.0,0.0,0.0]
[1777650660354,66.59,78436.01,0.0,1.0,0.0,0.0]
[1777650660625,66.59,78432.54,0.0,1.0,0.0,0.0]
[1777650661632,66.59,78427.14,0.0,1.0,0.0,0.0]
[1777650662948,66.59,78427.14,0.0,1.0,0.0,0.0]
[1777650662643,66.59,78416.25,0.0,1.0,0.0,0.0]
[1777650663647,66.59,78379.49,0.0,1.0,0.0,0.0]
[1777650664776,66.59,78379.49,0.0,1.0,0.0,0.0]
[1777650664841,66.59,78356.28,0.0,1.0,0.0,0.0]
[1777650665660,66.59,78341.98,0.0,1.0,0.0,0.0]
[1777650666841,66.59,78341.98,0.0,1.0,0.0,0.0]
[1777650666667,66.59,78340.11,0.0,1.0,0.0,0.0]
[1777650667674,66.59,78341.94,0.0,1.0,0.0,0.0]
[1777650668369,66.59,78341.94,0.0,1.0,0.0,0.0]
[1777650670695,66.59,78343.85,0.0,1.0,0.0,0.0]
[1777650671198,66.59,78343.85,0.0,1.0,0.0,0.0]
[1777650672853,66.59,78344.27,0.0,1.0,0.0,0.0]
[1777650672709,66.59,78333.05,0.0,1.0,0.0,0.0]
[1777650673060,66.59,78333.05,0.0,1.0,0.0,0.0]
[1777650673722,66.59,78327.46,0.0,1.0,0.0,0.0]
[1777650674724,66.59,78317.64,0.0,1.0,0.0,0.0]
[1777650675731,66.59,78324.43,0.0,1.0,0.0,0.0]
[1777650676738,66.59,78328.84,0.0,1.0,0.0,0.0]
[1777650677620,66.59,78328.84,0.0,1.0,0.0,0.0]
[1777650677834,66.59,78328.84,0.0,1.0,0.0,0.0]
[1777650677745,66.59,78335.39,0.0,1.0,0.0,0.0]
[1777650678070,66.59,78335.39,0.0,1.0,0.0,0.0]
[1777650679766,66.59,78331.55,0.0,1.0,0.0,0.0]
[1777650681780,66.59,78323.1,0.0,1.0,0.0,0.0]
[1777650682788,66.59,78321.28,0.0,1.0,0.0,0.0]
[1777650683795,66.59,78313.28,0.0,1.0,0.0,0.0]
[1777650684802,66.59,78317.5,0.0,1.0,0.0,0.0]
[1777650685736,66.59,78317.5,0.0,1.0,0.0,0.0]
[1777650685809,66.59,78320.36,0.0,1.0,0.0,0.0]
[1777650686816,66.59,78325.95,0.0,1.0,0.0,0.0]
[1777650687823,66.59,78333.74,0.0,1.0,0.0,0.0]
[1777650688830,66.59,78340.0,0.0,1.0,0.0,0.0]
[1777650690844,66.59,78337.29,0.0,1.0,0.0,0.0]
[1777650692858,66.59,78343.73,0.0,1.0,0.0,0.0]
[1777650693866,66.59,78349.21,0.0,1.0,0.0,0.0]
[1777650694874,66.59,78354.95,0.0,1.0,0.0,0.0]
[1777650698903,66.59,78356.51,0.0,1.0,0.0,0.0]
[1777650699909,66.59,78359.34,0.0,1.0,0.0,0.0]
[1777650700917,66.59,78364.56,0.0,1.0,0.0,0.0]
[1777650701924,66.59,78360.05,0.0,1.0,0.0,0.0]
[1777650702931,66.59,78356.34,0.0,1.0,0.0,0.0]
[1777650703938,66.59,78349.87,0.0,1.0,0.0,0.0]
[1777650704945,66.59,78347.26,0.0,1.0,0.0,0.0]
[1777650705952,66.59,78343.5,0.0,1.0,0.0,0.0]
[1777650707966,66.59,78345.84,0.0,1.0,0.0,0.0]
[1777650709980,66.59,78343.2,0.0,1.0,0.0,0.0]
[1777650710987,66.59,78339.74,0.0,1.0,0.0,0.0]
[1777650711994,66.59,78335.61,0.0,1.0,0.0,0.0]
[1777650713001,66.59,78318.91,0.0,1.0,0.0,0.0]
[1777650714008,66.59,78310.75,0.0,1.0,0.0,0.0]
[1777650715015,66.59,78298.01,0.0,1.0,0.0,0.0]
[1777650716022,66.59,78286.24,0.0,1.0,0.0,0.0]
[1777650717030,66.59,78285.93,0.0,1.0,0.0,0.0]
[1777650718037,66.59,78294.35,0.0,1.0,0.0,0.0]
[1777650719043,66.59,78297.36,0.0,1.0,0.0,0.0]
[1777650721058,66.59,78286.97,0.0,1.0,0.0,0.0]
[1777650722065,66.59,78279.45,0.0,1.0,0.0,0.0]
[1777650723658,66.59,78279.45,0.0,1.0,0.0,0.0]
[1777650723874,66.59,78279.45,0.0,1.0,0.0,0.0]
[1777650726093,66.59,78265.11,0.0,1.0,0.0,0.0]
[1777650727838,66.59,78265.11,0.0,1.0,0.0,0.0]
[1777650727867,66.59,78240.22,0.0,1.0,0.0,0.0]
[1777650728844,66.59,78240.22,0.0,1.0,0.0,0.0]
[1777650728875,66.59,78216.05,0.0,1.0,0.0,1e-05]
[1777650729118,66.59,78206.26,0.0,1.0,0.0,1e-05]
[1777650730628,66.59,78206.26,0.0,1.0,0.0,1e-05]
[1777650730715,66.59,78195.46,0.0,1.0,0.0,1e-05]
[1777650732140,66.59,78207.62,0.0,1.0,0.0,1e-05]
[1777650733147,66.59,78208.07,0.0,1.0,0.0,1e-05]
[1777650734352,66.59,78208.07,0.0,1.0,0.0,1e-05]
[1777650734796,66.59,78208.07,0.0,1.0,0.0,1e-05]
[1777650734888,66.59,78210.97,0.0,1.0,0.0,1e-05]
[1777650735083,66.59,78210.97,0.0,1.0,0.0,1e-05]
[1777650735212,66.59,78210.97,0.0,1.0,0.0,1e-05]
[1777650736441,66.59,78212.16,0.0,1.0,0.0,1e-05]
[1777650736510,66.59,78202.97,0.0,1.0,0.0,1e-05]
[1777650737176,66.59,78214.39,0.0,1.0,0.0,1e-05]
[1777650738182,66.59,78212.6,0.0,1.0,0.0,1e-05]
[1777650740403,66.59,78211.33,0.0,1.0,0.0,1e-05]
[1777650740501,66.59,78235.15,0.0,1.0,0.0,1e-05]
[1777650741203,66.59,78264.04,0.0,1.0,0.0,0.0]
[1777650742759,66.59,78264.04,0.0,1.0,0.0,0.0]
[1777650742861,66.59,78264.04,0.0,1.0,0.0,0.0]
[1777650743200,66.59,78264.04,0.0,1.0,0.0,0.0]
[1777650743217,66.59,78267.52,0.0,1.0,0.0,0.0]
[1777650744224,66.59,78269.33,0.0,1.0,0.0,0.0]
[1777650746463,66.59,78270.33,0.0,1.0,0.0,0.0]
[1777650746481,66.59,78282.3,0.0,1.0,0.0,0.0]
[1777650747245,66.59,78284.1,0.0,1.0,0.0,0.0]
[1777650750618,66.59,78284.19,0.0,1.0,0.0,0.0]
[1777650750685,66.59,78303.88,0.0,1.0,0.0,0.0]
[1777650751274,66.59,78322.72,0.0,1.0,0.0,0.0]
[1777650752281,66.59,78328.37,0.0,1.0,0.0,0.0]
[1777650753288,66.59,78332.61,0.0,1.0,0.0,0.0]
[1777650754634,66.59,78332.61,0.0,1.0,0.0,0.0]
[1777650754637,66.59,78363.73,0.0,1.0,0.0,0.0]
[1777650755333,66.59,78363.73,0.0,1.0,0.0,0.0]
[1777650755345,66.59,78377.06,0.0,1.0,0.0,0.0]
[1777650756312,66.59,78378.88,0.0,1.0,0.0,0.0]
[1777650758326,66.59,78394.01,0.0,1.0,0.0,0.0]
[1777650759131,66.59,78394.01,0.0,1.0,0.0,0.0]
[1777650759224,66.59,78394.01,0.0,1.0,0.0,0.0]
[1777650759333,66.59,78394.59,0.0,1.0,0.0,0.0]
[1777650760340,66.59,78390.11,0.0,1.0,0.0,0.0]
[1777650761562,66.59,78390.11,0.0,1.0,0.0,0.0]
[1777650761609,66.59,78403.77,0.0,1.0,0.0,0.0]
[1777650762359,66.59,78416.78,0.0,1.0,0.0,0.0]
[1777650763366,66.59,78414.43,0.0,1.0,0.0,0.0]
[1777650764373,66.59,78412.08,0.0,1.0,0.0,0.0]
[1777650765213,66.59,78412.08,0.0,1.0,0.0,0.0]
[1777650765380,66.59,78391.02,0.0,1.0,0.0,0.0]
[1777650766732,66.59,78391.02,0.0,1.0,0.0,0.0]
[1777650766814,66.59,78368.64,0.0,1.0,0.0,0.0]
[1777650767027,66.59,78368.64,0.0,1.0,0.0,0.0]
[1777650767397,66.59,78357.59,0.0,1.0,0.0,0.0]
[1777650768402,66.59,78353.77,0.0,1.0,0.0,0.0]
[1777650769410,66.59,78342.54,0.0,1.0,0.0,0.0]
[1777650770486,66.59,78342.54,0.0,1.0,0.0,0.0]
[1777650770492,66.59,78332.45,0.0,1.0,0.0,0.0]
[1777650771424,66.59,78328.74,0.0,1.0,0.0,0.0]
[1777650772431,66.59,78323.98,0.0,1.0,0.0,0.0]
[1777650776459,66.59,78317.58,0.0,1.0,0.0,0.0]
[1777650779480,66.59,78315.65,0.0,1.0,0.0,0.0]
[1777650780487,66.59,78312.96,0.0,1.0,0.0,0.0]
[1777650782501,66.59,78311.16,0.0,1.0,0.0,0.0]
[1777650783512,66.59,78314.99,0.0,1.0,0.0,0.0]
[1777650785525,66.59,78319.2,0.0,1.0,0.0,0.0]
[1777650786533,66.59,78317.58,0.0,1.0,0.0,0.0]
[1777650788549,66.59,78320.24,0.0,1.0,0.0,0.0]
[1777650789556,66.59,78321.97,0.0,1.0,0.0,0.0]
[1777650793585,66.59,78315.82,0.0,1.0,0.0,0.0]
[1777650794591,66.59,78310.82,0.0,1.0,0.0,0.0]
[1777650795599,66.59,78303.64,0.0,1.0,0.0,0.0]
[1777650796606,66.59,78298.91,0.0,1.0,0.0,0.0]
[1777650798620,66.59,78300.03,0.0,1.0,0.0,0.0]
[1777650800634,66.59,78290.45,0.0,1.0,0.0,0.0]
[1777650801641,66.59,78292.24,0.0,1.0,0.0,0.0]
[1777650802649,66.59,78295.83,0.0,1.0,0.0,0.0]
[1777650803655,66.59,78293.59,0.0,1.0,0.0,0.0]
[1777650805669,66.59,78289.5,0.0,1.0,0.0,0.0]
[1777650807683,66.59,78287.72,0.0,1.0,0.0,0.0]
[1777650811711,66.59,78287.0,0.0,1.0,0.0,0.0]
[1777650816746,66.59,78289.67,0.0,1.0,0.0,0.0]
[1777650817753,66.59,78292.83,0.0,1.0,0.0,0.0]
[1777650820774,66.59,78295.49,0.0,1.0,0.0,0.0]
[1777650822788,66.59,78301.69,0.0,1.0,0.0,0.0]
[1777650823795,66.59,78306.88,0.0,1.0,0.0,0.0]
[1777650825809,66.59,78308.47,0.0,1.0,0.0,0.0]
[1777650826816,66.59,78313.52,0.0,1.0,0.0,0.0]
[1777650827823,66.59,78309.29,0.0,1.0,0.0,0.0]
[1777650828830,66.59,78306.91,0.0,1.0,0.0,0.0]
[1777650832858,66.59,78299.28,0.0,1.0,0.0,0.0]
[1777650834872,66.59,78306.75,0.0,1.0,0.0,0.0]
[1777650837893,66.59,78309.71,0.0,1.0,0.0,0.0]
[1777650839907,66.59,78306.76,0.0,1.0,0.0,0.0]
[1777650842928,66.59,78312.7,0.0,1.0,0.0,0.0]
[1777650845949,66.59,78316.42,0.0,1.0,0.0,0.0]
[1777650846956,66.59,78319.69,0.0,1.0,0.0,0.0]
[1777650850984,66.59,78317.98,0.0,1.0,0.0,0.0]
[1777650852998,66.59,78320.91,0.0,1.0,0.0,0.0]
[1777650854005,66.59,78326.61,0.0,1.0,0.0,0.0]
[1777650855012,66.59,78330.15,0.0,1.0,0.0,0.0]
[1777650856019,66.59,78334.16,0.0,1.0,0.0,0.0]
[1777650858033,66.59,78340.1,0.0,1.0,0.0,0.0]
[1777650862061,66.59,78330.72,0.0,1.0,0.0,0.0]
[1777650864075,66.59,78327.12,0.0,1.0,0.0,0.0]
[1777650867095,66.59,78329.39,0.0,1.0,0.0,0.0]
[1777650872131,66.59,78333.43,0.0,1.0,0.0,0.0]
[1777650873721,66.59,78340.46,0.0,1.0,0.0,0.0]
[1777650878411,66.59,78339.57,0.0,1.0,0.0,0.0]
[1777650878480,66.59,78339.57,0.0,1.0,0.0,0.0]
[1777650878578,66.59,78339.57,0.0,1.0,0.0,0.0]
[1777650878604,66.59,78339.57,0.0,1.0,0.0,0.0]
[1777650878719,66.59,78339.57,0.0,1.0,0.0,0.0]
[1777650878828,66.59,78339.57,0.0,1.0,0.0,0.0]
[1777650878930,66.59,78340.56,0.0,1.0,0.0,0.0]
[1777650880187,66.59,78342.21,0.0,1.0,0.0,0.0]
[1777650882201,66.59,78345.9,0.0,1.0,0.0,0.0]
[1777650883207,66.59,78349.69,0.0,1.0,0.0,0.0]
[1777650885419,66.59,78351.05,0.0,1.0,0.0,0.0]
[1777650885472,66.59,78351.05,0.0,1.0,0.0,0.0]
[1777650885540,66.59,78351.05,0.0,1.0,0.0,0.0]
[1777650885586,66.59,78351.05,0.0,1.0,0.0,0.0]
[1777650885631,66.59,78350.59,0.0,1.0,0.0,0.0]
[1777650888243,66.59,78346.79,0.0,1.0,0.0,0.0]
[1777650889249,66.59,78338.97,0.0,1.0,0.0,0.0]
[1777650890257,66.59,78346.72,0.0,1.0,0.0,0.0]
[1777650891264,66.59,78361.42,0.0,1.0,0.0,0.0]
[1777650892271,66.59,78363.53,0.0,1.0,0.0,0.0]
[1777650896298,66.59,78361.48,0.0,1.0,0.0,0.0]
[1777650898313,66.59,78358.31,0.0,1.0,0.0,0.0]
[1777650900327,66.59,78355.57,0.0,1.0,0.0,0.0]
[1777650902002,66.59,78355.57,0.0,1.0,0.0,0.0]
[1777650902063,66.59,78355.57,0.0,1.0,0.0,0.0]
[1777650902069,66.59,78355.57,0.0,1.0,0.0,0.0]
[1777650902092,66.59,78355.57,0.0,1.0,0.0,0.0]
[1777650902057,66.59,78358.61,0.0,1.0,0.0,0.0]
[1777650902176,66.59,78358.61,0.0,1.0,0.0,0.0]
[1777650902335,66.59,78358.61,0.0,1.0,0.0,0.0]
[1777650902341,66.59,78359.14,0.0,1.0,0.0,0.0]
[1777650906480,66.59,78357.84,0.0,1.0,0.0,0.0]
[1777650906548,66.59,78357.84,0.0,1.0,0.0,0.0]
[1777650906580,66.59,78357.84,0.0,1.0,0.0,0.0]
[1777650906583,66.59,78357.84,0.0,1.0,0.0,0.0]
[1777650906605,66.59,78357.84,0.0,1.0,0.0,0.0]
[1777650906844,66.59,78357.84,0.0,1.0,0.0,0.0]
[1777650906976,66.59,78357.84,0.0,1.0,0.0,0.0]
[1777650907067,66.59,78355.43,0.0,1.0,0.0,0.0]
[1777650907376,66.59,78352.97,0.0,1.0,0.0,0.0]
[1777650908383,66.59,78351.01,0.0,1.0,0.0,0.0]
[1777650910328,66.59,78350.6,0.0,1.0,0.0,0.0]
[1777650910579,66.59,78350.6,0.0,1.0,0.0,0.0]
[1777650910679,66.59,78350.6,0.0,1.0,0.0,0.0]
[1777650910775,66.59,78350.67,0.0,1.0,0.0,0.0]
[1777650914236,66.59,78350.91,0.0,1.0,0.0,0.0]
[1777650914243,66.59,78350.91,0.0,1.0,0.0,0.0]
[1777650914328,66.59,78350.91,0.0,1.0,0.0,0.0]
[1777650914355,66.59,78350.91,0.0,1.0,0.0,0.0]
[1777650914425,66.59,78356.0,0.0,1.0,0.0,0.0]
[1777650915432,66.59,78357.88,0.0,1.0,0.0,0.0]
[1777650916439,66.59,78360.66,0.0,1.0,0.0,0.0]
[1777650917445,66.59,78362.86,0.0,1.0,0.0,0.0]
[1777650919484,66.59,78362.85,0.0,1.0,0.0,0.0]
[1777650919487,66.59,78362.85,0.0,1.0,0.0,0.0]
[1777650919546,66.59,78362.85,0.0,1.0,0.0,0.0]
[1777650919580,66.59,78362.85,0.0,1.0,0.0,0.0]
[1777650919693,66.59,78362.85,0.0,1.0,0.0,0.0]
[1777650919795,66.59,78365.01,0.0,1.0,0.0,0.0]
[1777650922340,66.59,78366.12,0.0,1.0,0.0,0.0]
[1777650922587,66.59,78366.12,0.0,1.0,0.0,0.0]
[1777650922704,66.59,78366.12,0.0,1.0,0.0,0.0]
[1777650922751,66.59,78367.27,0.0,1.0,0.0,0.0]
[1777650923488,66.59,78365.3,0.0,1.0,0.0,0.0]
[1777650925679,66.59,78363.63,0.0,1.0,0.0,0.0]
[1777650926340,66.59,78363.63,0.0,1.0,0.0,0.0]
[1777650926592,66.59,78363.63,0.0,1.0,0.0,0.0]
[1777650926722,66.59,78363.63,0.0,1.0,0.0,0.0]
[1777650926813,66.59,78360.39,0.0,1.0,0.0,0.0]
[1777650930340,66.59,78359.25,0.0,1.0,0.0,0.0]
[1777650930590,66.59,78359.25,0.0,1.0,0.0,0.0]
[1777650930682,66.59,78359.25,0.0,1.0,0.0,0.0]
[1777650930780,66.59,78359.34,0.0,1.0,0.0,0.0]
[1777650931544,66.59,78359.84,0.0,1.0,0.0,0.0]
[1777650934332,66.59,78360.67,0.0,1.0,0.0,0.0]
[1777650934586,66.59,78360.67,0.0,1.0,0.0,0.0]
[1777650934791,66.59,78360.67,0.0,1.0,0.0,0.0]
[1777650934802,66.59,78360.29,0.0,1.0,0.0,0.0]
[1777650937586,66.59,78355.23,0.0,1.0,0.0,0.0]
[1777650938336,66.59,78355.23,0.0,1.0,0.0,0.0]
[1777650938590,66.59,78355.23,0.0,1.0,0.0,0.0]
[1777650938712,66.59,78355.23,0.0,1.0,0.0,0.0]
[1777650938780,66.59,78354.14,0.0,1.0,0.0,0.0]
[1777650942343,66.59,78355.18,0.0,1.0,0.0,0.0]
[1777650942590,66.59,78355.18,0.0,1.0,0.0,0.0]
[1777650942701,66.59,78355.18,0.0,1.0,0.0,0.0]
[1777650942790,66.59,78358.88,0.0,1.0,0.0,0.0]
[1777650943628,66.59,78360.96,0.0,1.0,0.0,0.0]
[1777650945030,66.59,78358.88,0.0,1.0,0.0,0.0]
[1777650945914,66.59,78358.88,0.0,1.0,0.0,0.0]
[1777650945939,66.59,78358.88,0.0,1.0,0.0,0.0]
[1777650946078,66.59,78358.88,0.0,1.0,0.0,0.0]
[1777650946168,66.59,78358.88,0.0,1.0,0.0,0.0]
[1777650946177,66.59,78357.17,0.0,1.0,0.0,0.0]
[1777650946272,66.59,78357.17,0.0,1.0,0.0,0.0]
[1777650946332,66.59,78357.17,0.0,1.0,0.0,0.0]
[1777650946445,66.59,78357.17,0.0,1.0,0.0,0.0]
[1777650946650,66.59,78357.8,0.0,1.0,0.0,0.0]
[1777650948343,66.59,78358.25,0.0,1.0,0.0,0.0]
[1777650948595,66.59,78358.25,0.0,1.0,0.0,0.0]
[1777650948698,66.59,78358.25,0.0,1.0,0.0,0.0]
[1777650948796,66.59,78362.62,0.0,1.0,0.0,0.0]
[1777650950008,66.59,78362.62,0.0,1.0,0.0,0.0]
[1777650950076,66.59,78362.62,0.0,1.0,0.0,0.0]
[1777650950123,66.59,78362.62,0.0,1.0,0.0,0.0]
[1777650950154,66.59,78366.23,0.0,1.0,0.0,0.0]
[1777650950678,66.59,78369.17,0.0,1.0,0.0,0.0]
[1777650951953,66.59,78369.17,0.0,1.0,0.0,0.0]
[1777650952353,66.59,78368.67,0.0,1.0,0.0,0.0]
[1777650953699,66.59,78366.53,0.0,1.0,0.0,0.0]
[1777650956696,66.59,78366.48,0.0,1.0,0.0,0.0]
[1777650957727,66.59,78369.8,0.0,1.0,0.0,0.0]
[1777650958734,66.59,78371.74,0.0,1.0,0.0,0.0]
[1777650959741,66.59,78374.1,0.0,1.0,0.0,0.0]
[1777650960748,66.59,78376.8,0.0,1.0,0.0,0.0]
[1777650961755,66.59,78378.97,0.0,1.0,0.0,0.0]
[1777650962763,66.59,78388.38,0.0,1.0,0.0,0.0]
[1777650963770,66.59,78391.75,0.0,1.0,0.0,0.0]
[1777650964777,66.59,78385.09,0.0,1.0,0.0,0.0]
[1777650967411,66.59,78384.38,0.0,1.0,0.0,0.0]
[1777650967476,66.59,78384.38,0.0,1.0,0.0,0.0]
[1777650967583,66.59,78384.38,0.0,1.0,0.0,0.0]
[1777650967706,66.59,78384.38,0.0,1.0,0.0,0.0]
[1777650967711,66.59,78384.38,0.0,1.0,0.0,0.0]
[1777650967819,66.59,78384.38,0.0,1.0,0.0,0.0]
[1777650967832,66.59,78384.38,0.0,1.0,0.0,0.0]
[1777650967928,66.59,78384.38,0.0,1.0,0.0,0.0]
[1777650968040,66.59,78384.38,0.0,1.0,0.0,0.0]
[1777650968081,66.59,78384.38,0.0,1.0,0.0,0.0]
[1777650968156,66.59,78384.38,0.0,1.0,0.0,0.0]
[1777650968141,66.59,78386.64,0.0,1.0,0.0,0.0]
[1777650968805,66.59,78385.51,0.0,1.0,0.0,0.0]
[1777650969812,66.59,78386.96,0.0,1.0,0.0,0.0]
[1777650970342,66.59,78386.96,0.0,1.0,0.0,0.0]
[1777650970588,66.59,78386.96,0.0,1.0,0.0,0.0]
[1777650970649,66.59,78386.96,0.0,1.0,0.0,0.0]
[1777650970819,66.59,78386.35,0.0,1.0,0.0,0.0]
[1777650971826,66.59,78380.74,0.0,1.0,0.0,0.0]
[1777650973840,66.59,78377.85,0.0,1.0,0.0,0.0]
[1777650974338,66.59,78377.85,0.0,1.0,0.0,0.0]
[1777650974592,66.59,78377.85,0.0,1.0,0.0,0.0]
[1777650974731,66.59,78377.85,0.0,1.0,0.0,0.0]
[1777650974847,66.59,78377.73,0.0,1.0,0.0,0.0]
[1777650976861,66.59,78375.95,0.0,1.0,0.0,0.0]
[1777650978335,66.59,78376.02,0.0,1.0,0.0,0.0]
[1777650978589,66.59,78376.02,0.0,1.0,0.0,0.0]
[1777650978763,66.59,78376.02,0.0,1.0,0.0,0.0]
[1777650978875,66.59,78376.04,0.0,1.0,0.0,0.0]
[1777650982333,66.59,78376.18,0.0,1.0,0.0,0.0]
[1777650982585,66.59,78376.18,0.0,1.0,0.0,0.0]
[1777650982678,66.59,78376.18,0.0,1.0,0.0,0.0]
[1777650982903,66.59,78375.75,0.0,1.0,0.0,0.0]
[1777650985208,66.59,78374.85,0.0,1.0,0.0,0.0]
[1777650984917,66.59,78369.62,0.0,1.0,0.0,0.0]
[1777650985950,66.59,78369.62,0.0,1.0,0.0,0.0]
[1777650986010,66.59,78369.62,0.0,1.0,0.0,0.0]
[1777650986078,66.59,78369.62,0.0,1.0,0.0,0.0]
[1777650986095,66.59,78369.62,0.0,1.0,0.0,0.0]
[1777650986210,66.59,78369.62,0.0,1.0,0.0,0.0]
[1777650986237,66.59,78367.71,0.0,1.0,0.0,0.0]
[1777650986334,66.59,78367.71,0.0,1.0,0.0,0.0]
[1777650986341,66.59,78367.71,0.0,1.0,0.0,0.0]
[1777650986931,66.59,78368.62,0.0,1.0,0.0,0.0]
[1777650987938,66.59,78369.68,0.0,1.0,0.0,0.0]
[1777650989952,66.59,78367.36,0.0,1.0,0.0,0.0]
[1777650990332,66.59,78367.36,0.0,1.0,0.0,0.0]
[1777650990577,66.59,78367.36,0.0,1.0,0.0,0.0]
[1777650990691,66.59,78367.36,0.0,1.0,0.0,0.0]
[1777650991965,66.59,78370.59,0.0,1.0,0.0,0.0]
[1777650993218,66.59,78370.59,0.0,1.0,0.0,0.0]
[1777650993230,66.59,78371.81,0.0,1.0,0.0,0.0]
[1777650993264,66.59,78371.81,0.0,1.0,0.0,0.0]
[1777650993329,66.59,78371.81,0.0,1.0,0.0,0.0]
[1777650993378,66.59,78371.81,0.0,1.0,0.0,0.0]
[1777650993980,66.59,78371.32,0.0,1.0,0.0,0.0]
[1777650994333,66.59,78371.32,0.0,1.0,0.0,0.0]
[1777650994589,66.59,78371.32,0.0,1.0,0.0,0.0]
[1777650994627,66.59,78371.32,0.0,1.0,0.0,0.0]
[1777650994987,66.59,78370.46,0.0,1.0,0.0,0.0]
[1777650996333,66.59,78370.52,0.0,1.0,0.0,0.0]
[1777650996578,66.59,78370.52,0.0,1.0,0.0,0.0]
[1777650996687,66.59,78370.52,0.0,1.0,0.0,0.0]
[1777650997001,66.59,78370.46,0.0,1.0,0.0,0.0]
[1777650998332,66.59,78371.03,0.0,1.0,0.0,0.0]
[1777650998579,66.59,78371.03,0.0,1.0,0.0,0.0]
[1777650998698,66.59,78371.03,0.0,1.0,0.0,0.0]
[1777650998728,66.59,78371.03,0.0,1.0,0.0,0.0]
[1777650998830,66.59,78371.03,0.0,1.0,0.0,0.0]
[1777650999012,66.59,78371.03,0.0,1.0,0.0,0.0]
[1777651000336,66.59,78370.74,0.0,1.0,0.0,0.0]
[1777651000582,66.59,78370.74,0.0,1.0,0.0,0.0]
[1777651000706,66.59,78370.74,0.0,1.0,0.0,0.0]
[1777651001031,66.59,78368.66,0.0,1.0,0.0,0.0]
[1777651002338,66.59,78368.4,0.0,1.0,0.0,0.0]
[1777651002583,66.59,78368.4,0.0,1.0,0.0,0.0]
[1777651003865,66.59,78369.08,0.0,1.0,0.0,0.0]
[1777651003894,66.59,78369.08,0.0,1.0,0.0,0.0]
[1777651003949,66.59,78369.08,0.0,1.0,0.0,0.0]
[1777651004008,66.59,78369.08,0.0,1.0,0.0,0.0]
[1777651004076,66.59,78369.08,0.0,1.0,0.0,0.0]
[1777651004109,66.59,78375.37,0.0,1.0,0.0,0.0]
[1777651005059,66.59,78378.74,0.0,1.0,0.0,0.0]
[1777651005980,66.59,78378.74,0.0,1.0,0.0,0.0]
[1777651006161,66.59,78381.23,0.0,1.0,0.0,0.0]
[1777651006893,66.59,78381.23,0.0,1.0,0.0,0.0]
[1777651007073,66.59,78382.17,0.0,1.0,0.0,0.0]
[1777651008336,66.59,78382.0,0.0,1.0,0.0,0.0]
[1777651009087,66.59,78384.11,0.0,1.0,0.0,0.0]
[1777651010094,66.59,78384.94,0.0,1.0,0.0,0.0]
[1777651012108,66.59,78386.9,0.0,1.0,0.0,0.0]
[1777651015129,66.59,78387.66,0.0,1.0,0.0,0.0]
[1777651016136,66.59,78386.73,0.0,1.0,0.0,0.0]
[1777651017142,66.59,78385.79,0.0,1.0,0.0,0.0]
[1777651018150,66.59,78387.77,0.0,1.0,0.0,0.0]
[1777651021171,66.59,78386.88,0.0,1.0,0.0,0.0]
[1777651023185,66.59,78392.07,0.0,1.0,0.0,0.0]
[1777651024192,66.59,78396.6,0.0,1.0,0.0,0.0]
[1777651025199,66.59,78398.64,0.0,1.0,0.0,0.0]
[1777651026206,66.59,78402.78,0.0,1.0,0.0,0.0]
[1777651027214,66.59,78416.2,0.0,1.0,0.0,0.0]
[1777651028221,66.59,78418.25,0.0,1.0,0.0,0.0]
[1777651029228,66.59,78419.63,0.0,1.0,0.0,0.0]
[1777651029604,66.59,78419.63,0.0,1.0,0.0,0.0]
[1777651029674,66.59,78419.63,0.0,1.0,0.0,0.0]
[1777651030235,66.59,78418.76,0.0,1.0,0.0,0.0]
[1777651031242,66.59,78410.81,0.0,1.0,0.0,0.0]
[1777651032249,66.59,78405.94,0.0,1.0,0.0,0.0]
[1777651034263,66.59,78411.06,0.0,1.0,0.0,0.0]
[1777651035270,66.59,78417.66,0.0,1.0,0.0,0.0]
[1777651036277,66.59,78420.03,0.0,1.0,0.0,0.0]
[1777651037284,66.59,78420.87,0.0,1.0,0.0,0.0]
[1777651039100,66.59,78420.87,0.0,1.0,0.0,0.0]
[1777651039208,66.59,78420.87,0.0,1.0,0.0,0.0]
[1777651039238,66.59,78419.74,0.0,1.0,0.0,0.0]
[1777651039298,66.59,78420.49,0.0,1.0,0.0,0.0]
[1777651040306,66.59,78419.61,0.0,1.0,0.0,0.0]
[1777651041313,66.59,78418.2,0.0,1.0,0.0,0.0]
[1777651042320,66.59,78417.33,0.0,1.0,0.0,0.0]
[1777651043327,66.59,78419.62,0.0,1.0,0.0,0.0]
[1777651044334,66.59,78421.78,0.0,1.0,0.0,0.0]
[1777651045341,66.59,78422.62,0.0,1.0,0.0,0.0]
[1777651046348,66.59,78423.96,0.0,1.0,0.0,0.0]
[1777651048091,66.59,78424.77,0.0,1.0,0.0,0.0]
[1777651049082,66.59,78424.77,0.0,1.0,0.0,0.0]
[1777651049148,66.59,78429.61,0.0,1.0,0.0,0.0]
[1777651049328,66.59,78429.61,0.0,1.0,0.0,0.0]
[1777651049369,66.59,78430.54,0.0,1.0,0.0,0.0]
[1777651050375,66.59,78434.16,0.0,1.0,0.0,0.0]
[1777651051383,66.59,78433.97,0.0,1.0,0.0,0.0]
[1777651053396,66.59,78432.57,0.0,1.0,0.0,0.0]
[1777651054404,66.59,78431.31,0.0,1.0,0.0,0.0]
[1777651055410,66.59,78429.58,0.0,1.0,0.0,0.0]
[1777651060445,66.59,78429.27,0.0,1.0,0.0,0.0]
[1777651063467,66.59,78424.15,0.0,1.0,0.0,0.0]
[1777651064474,66.59,78420.8,0.0,1.0,0.0,0.0]
[1777651065481,66.59,78418.66,0.0,1.0,0.0,0.0]
[1777651066488,66.59,78416.07,0.0,1.0,0.0,0.0]
[1777651067495,66.59,78414.73,0.0,1.0,0.0,0.0]
[1777651070145,66.59,78414.91,0.0,1.0,0.0,0.0]
[1777651070152,66.59,78415.83,0.0,1.0,0.0,0.0]
[1777651073538,66.59,78418.06,0.0,1.0,0.0,0.0]
[1777651074545,66.59,78414.18,0.0,1.0,0.0,0.0]
[1777651076559,66.59,78415.09,0.0,1.0,0.0,0.0]
[1777651077566,66.59,78413.91,0.0,1.0,0.0,0.0]
[1777651079580,66.59,78411.81,0.0,1.0,0.0,0.0]
[1777651080587,66.59,78412.66,0.0,1.0,0.0,0.0]
[1777651081594,66.59,78417.07,0.0,1.0,0.0,0.0]
[1777651082601,66.59,78421.55,0.0,1.0,0.0,0.0]
[1777651084615,66.59,78422.93,0.0,1.0,0.0,0.0]
[1777651087636,66.59,78426.25,0.0,1.0,0.0,0.0]
[1777651088643,66.59,78427.63,0.0,1.0,0.0,0.0]
[1777651089649,66.59,78429.79,0.0,1.0,0.0,0.0]
[1777651090657,66.59,78431.8,0.0,1.0,0.0,0.0]
[1777651093678,66.59,78434.4,0.0,1.0,0.0,0.0]
[1777651094685,66.59,78442.08,0.0,1.0,0.0,0.0]
[1777651095695,66.59,78444.75,0.0,1.0,0.0,0.0]
[1777651097709,66.59,78445.71,0.0,1.0,0.0,0.0]
[1777651099938,66.59,78445.35,0.0,1.0,0.0,0.0]
[1777651100005,66.59,78445.93,0.0,1.0,0.0,0.0]
[1777651100731,66.59,78454.66,0.0,1.0,0.0,0.0]
[1777651101738,66.59,78459.79,0.0,1.0,0.0,0.0]
[1777651103086,66.59,78459.79,0.0,1.0,0.0,0.0]
[1777651103177,66.59,78460.62,0.0,1.0,0.0,0.0]
[1777651104759,66.59,78458.69,0.0,1.0,0.0,0.0]
[1777651105766,66.59,78461.61,0.0,1.0,0.0,0.0]
[1777651106773,66.59,78460.03,0.0,1.0,0.0,0.0]
[1777651107780,66.59,78460.99,0.0,1.0,0.0,0.0]
[1777651108787,66.59,78463.55,0.0,1.0,0.0,0.0]
[1777651109794,66.59,78462.33,0.0,1.0,0.0,0.0]
[1777651110801,66.59,78461.69,0.0,1.0,0.0,0.0]
[1777651111808,66.59,78461.51,0.0,1.0,0.0,0.0]
[1777651112815,66.59,78458.81,0.0,1.0,0.0,0.0]
[1777651114829,66.59,78459.62,0.0,1.0,0.0,0.0]
[1777651117850,66.59,78461.44,0.0,1.0,0.0,0.0]
[1777651118857,66.59,78460.72,0.0,1.0,0.0,0.0]
[1777651120871,66.59,78456.7,0.0,1.0,0.0,0.0]
[1777651121878,66.59,78452.85,0.0,1.0,0.0,0.0]
[1777651122885,66.59,78451.74,0.0,1.0,0.0,0.0]
[1777651123892,66.59,78453.62,0.0,1.0,0.0,0.0]
[1777651128927,66.59,78452.48,0.0,1.0,0.0,0.0]
[1777651131948,66.59,78455.42,0.0,1.0,0.0,0.0]
[1777651134969,66.59,78454.79,0.0,1.0,0.0,0.0]
[1777651137990,66.59,78455.4,0.0,1.0,0.0,0.0]
[1777651138997,66.59,78456.77,0.0,1.0,0.0,0.0]
[1777651140012,66.59,78455.55,0.0,1.0,0.0,0.0]
[1777651145044,66.59,78453.71,0.0,1.0,0.0,0.0]
[1777651146051,66.59,78452.62,0.0,1.0,0.0,0.0]
[1777651148064,66.59,78454.48,0.0,1.0,0.0,0.0]
[1777651149072,66.59,78453.84,0.0,1.0,0.0,0.0]
[1777651151086,66.59,78455.01,0.0,1.0,0.0,0.0]
[1777651152093,66.59,78454.22,0.0,1.0,0.0,0.0]
[1777651155114,66.59,78455.09,0.0,1.0,0.0,0.0]
[1777651157128,66.59,78454.54,0.0,1.0,0.0,0.0]
[1777651162163,66.59,78454.98,0.0,1.0,0.0,0.0]
[1777651164176,66.59,78454.32,0.0,1.0,0.0,0.0]
[1777651166191,66.59,78455.13,0.0,1.0,0.0,0.0]
[1777651167197,66.59,78458.58,0.0,1.0,0.0,0.0]
[1777651169212,66.59,78457.28,0.0,1.0,0.0,0.0]
[1777651170219,66.59,78455.59,0.0,1.0,0.0,0.0]
[1777651172233,66.59,78460.64,0.0,1.0,0.0,0.0]
[1777651173240,66.59,78461.26,0.0,1.0,0.0,0.0]
[1777651175254,66.59,78459.06,0.0,1.0,0.0,0.0]
[1777651176261,66.59,78457.36,0.0,1.0,0.0,0.0]
[1777651177268,66.59,78459.29,0.0,1.0,0.0,0.0]
[1777651182303,66.59,78459.17,0.0,1.0,0.0,0.0]
[1777651186332,66.59,78460.31,0.0,1.0,0.0,0.0]
[1777651187339,66.59,78459.55,0.0,1.0,0.0,0.0]
[1777651188346,66.59,78458.79,0.0,1.0,0.0,0.0]
[1777651189352,66.59,78459.92,0.0,1.0,0.0,0.0]
[1777651190361,66.59,78458.36,0.0,1.0,0.0,0.0]
[1777651192375,66.59,78457.0,0.0,1.0,0.0,0.0]
[1777651193382,66.59,78456.07,0.0,1.0,0.0,0.0]
[1777651196404,66.59,78455.44,0.0,1.0,0.0,0.0]
[1777651197411,66.59,78450.84,0.0,1.0,0.0,0.0]
[1777651198418,66.59,78448.85,0.0,1.0,0.0,0.0]
[1777651199425,66.59,78442.55,0.0,1.0,0.0,0.0]
[1777651200432,66.59,78437.16,0.0,1.0,0.0,0.0]
[1777651201140,66.59,78437.16,0.0,1.0,0.0,0.0]
[1777651201439,66.59,78449.03,0.0,1.0,0.0,0.0]
[1777651202446,66.59,78466.33,0.0,1.0,0.0,0.0]
[1777651202765,66.59,78466.33,0.0,1.0,0.0,0.0]
[1777651203453,66.59,78471.73,0.0,1.0,0.0,0.0]
[1777651204460,66.59,78471.16,0.0,1.0,0.0,0.0]
[1777651204960,66.59,78471.16,0.0,1.0,0.0,0.0]
[1777651205466,66.59,78475.4,0.0,1.0,0.0,0.0]
[1777651206474,66.59,78481.23,0.0,1.0,0.0,0.0]
[1777651207481,66.59,78486.35,0.0,1.0,0.0,0.0]
[1777651208488,66.59,78487.75,0.0,1.0,0.0,0.0]
[1777651209495,66.59,78489.96,0.0,1.0,0.0,0.0]
[1777651210502,66.59,78493.51,0.0,1.0,0.0,0.0]
[1777651211509,66.59,78491.62,0.0,1.0,0.0,0.0]
[1777651212516,66.59,78496.42,0.0,1.0,0.0,0.0]
[1777651213524,66.59,78502.26,0.0,1.0,0.0,0.0]
[1777651214532,66.59,78511.0,0.0,1.0,0.0,0.0]
[1777651215539,66.59,78508.2,0.0,1.0,0.0,0.0]
[1777651216546,66.59,78511.17,0.0,1.0,0.0,0.0]
[1777651217614,66.59,78511.17,0.0,1.0,0.0,0.0]
[1777651217689,66.59,78511.17,0.0,1.0,0.0,0.0]
[1777651218441,66.59,78510.68,0.0,1.0,0.0,0.0]
[1777651219567,66.59,78516.87,0.0,1.0,0.0,0.0]
[1777651220574,66.59,78518.43,0.0,1.0,0.0,0.0]
[1777651221581,66.59,78521.55,0.0,1.0,0.0,0.0]
[1777651222588,66.59,78522.42,0.0,1.0,0.0,0.0]
[1777651223595,66.59,78525.41,0.0,1.0,0.0,0.0]
[1777651224602,66.59,78523.5,0.0,1.0,0.0,0.0]
[1777651225609,66.59,78525.39,0.0,1.0,0.0,0.0]
[1777651226616,66.59,78530.3,0.0,1.0,0.0,0.0]
[1777651227622,66.59,78531.2,0.0,1.0,0.0,0.0]
[1777651228630,66.59,78533.82,0.0,1.0,0.0,0.0]
[1777651229637,66.59,78536.13,0.0,1.0,0.0,0.0]
[1777651232445,66.59,78535.75,0.0,1.0,0.0,0.0]
[1777651232661,66.59,78539.33,0.0,1.0,0.0,0.0]
[1777651233668,66.59,78542.26,0.0,1.0,0.0,0.0]
[1777651234675,66.59,78539.73,0.0,1.0,0.0,0.0]
[1777651236023,66.59,78539.73,0.0,1.0,0.0,0.0]
[1777651236689,66.59,78538.08,0.0,1.0,0.0,0.0]
[1777651239710,66.59,78532.87,0.0,1.0,0.0,0.0]
[1777651240717,66.59,78533.58,0.0,1.0,0.0,0.0]
[1777651241724,66.59,78533.15,0.0,1.0,0.0,0.0]
[1777651243738,66.59,78537.86,0.0,1.0,0.0,0.0]
[1777651244745,66.59,78538.63,0.0,1.0,0.0,0.0]
[1777651249780,66.59,78537.87,0.0,1.0,0.0,0.0]
[1777651250788,66.59,78532.23,0.0,1.0,0.0,0.0]
[1777651251795,66.59,78531.08,0.0,1.0,0.0,0.0]
[1777651252802,66.59,78530.61,0.0,1.0,0.0,0.0]
[1777651253809,66.59,78524.67,0.0,1.0,0.0,0.0]
[1777651254816,66.59,78525.56,0.0,1.0,0.0,0.0]
[1777651257837,66.59,78528.26,0.0,1.0,0.0,0.0]
[1777651259851,66.59,78532.07,0.0,1.0,0.0,0.0]
[1777651260588,66.59,78532.07,0.0,1.0,0.0,0.0]
[1777651261159,66.59,78532.07,0.0,1.0,0.0,0.0]
[1777651261262,66.59,78543.96,0.0,1.0,0.0,0.0]
[1777651261973,66.59,78543.96,0.0,1.0,0.0,0.0]
[1777651262023,66.59,78559.32,0.0,1.0,0.0,0.0]
[1777651262876,66.59,78570.07,0.0,1.0,0.0,0.0]
[1777651263883,66.59,78575.67,0.0,1.0,0.0,0.0]
[1777651264890,66.59,78585.36,0.0,1.0,0.0,0.0]
[1777651265830,66.59,78585.36,0.0,1.0,0.0,0.0]
[1777651265897,66.59,78586.94,0.0,1.0,0.0,0.0]
[1777651266918,66.59,78596.89,0.0,1.0,0.0,0.0]
[1777651267913,66.59,78603.9,0.0,1.0,0.0,0.0]
[1777651268920,66.59,78610.68,0.0,1.0,0.0,0.0]
[1777651269927,66.59,78612.06,0.0,1.0,0.0,0.0]
[1777651270934,66.59,78610.28,0.0,1.0,0.0,0.0]
[1777651271941,66.59,78610.62,0.0,1.0,0.0,0.0]
[1777651272948,66.59,78615.78,0.0,1.0,0.0,0.0]
[1777651273955,66.59,78621.58,0.0,1.0,0.0,0.0]
[1777651274962,66.59,78616.72,0.0,1.0,0.0,0.0]
[1777651275969,66.59,78616.07,0.0,1.0,0.0,0.0]
[1777651276977,66.59,78615.18,0.0,1.0,0.0,0.0]
[1777651277983,66.59,78617.05,0.0,1.0,0.0,0.0]
[1777651278990,66.59,78615.19,0.0,1.0,0.0,0.0]
[1777651279996,66.59,78616.19,0.0,1.0,0.0,0.0]
[1777651281290,66.59,78616.19,0.0,1.0,0.0,0.0]
[1777651281413,66.59,78616.19,0.0,1.0,0.0,0.0]
[1777651281426,66.59,78617.17,0.0,1.0,0.0,0.0]
[1777651282011,66.59,78614.26,0.0,1.0,0.0,0.0]
[1777651284025,66.59,78613.32,0.0,1.0,0.0,0.0]
[1777651285032,66.59,78606.84,0.0,1.0,0.0,0.0]
[1777651286039,66.59,78606.32,0.0,1.0,0.0,0.0]
[1777651287046,66.59,78601.93,0.0,1.0,0.0,0.0]
[1777651288053,66.59,78600.93,0.0,1.0,0.0,0.0]
[1777651289060,66.59,78600.02,0.0,1.0,0.0,0.0]
[1777651290067,66.59,78600.49,0.0,1.0,0.0,0.0]
[1777651291529,66.59,78600.42,0.0,1.0,0.0,0.0]
[1777651292081,66.59,78605.39,0.0,1.0,0.0,0.0]
[1777651293088,66.59,78609.15,0.0,1.0,0.0,0.0]
[1777651296109,66.59,78611.06,0.0,1.0,0.0,0.0]
[1777651297116,66.59,78615.99,0.0,1.0,0.0,0.0]
[1777651298122,66.59,78618.0,0.0,1.0,0.0,0.0]
[1777651299130,66.59,78627.66,0.0,1.0,0.0,0.0]
[1777651300137,66.59,78628.37,0.0,1.0,0.0,0.0]
[1777651301144,66.59,78629.65,0.0,1.0,0.0,0.0]
[1777651302152,66.59,78628.18,0.0,1.0,0.0,0.0]
[1777651303158,66.59,78630.4,0.0,1.0,0.0,0.0]
[1777651304164,66.59,78632.03,0.0,1.0,0.0,0.0]
[1777651304614,66.59,78632.03,0.0,1.0,0.0,0.0]
[1777651305172,66.59,78632.84,0.0,1.0,0.0,0.0]
[1777651305836,66.59,78632.84,0.0,1.0,0.0,0.0]
[1777651306179,66.59,78634.69,0.0,1.0,0.0,0.0]
[1777651307186,66.59,78633.54,0.0,1.0,0.0,0.0]
[1777651308193,66.59,78632.56,0.0,1.0,0.0,0.0]
[1777651309200,66.59,78629.34,0.0,1.0,0.0,0.0]
[1777651310207,66.59,78627.88,0.0,1.0,0.0,0.0]
[1777651311214,66.59,78627.47,0.0,1.0,0.0,0.0]
[1777651312221,66.59,78625.52,0.0,1.0,0.0,0.0]
[1777651313227,66.59,78626.2,0.0,1.0,0.0,0.0]
[1777651314235,66.59,78626.95,0.0,1.0,0.0,0.0]
[1777651316249,66.59,78627.31,0.0,1.0,0.0,0.0]
[1777651317256,66.59,78626.58,0.0,1.0,0.0,0.0]
[1777651319269,66.59,78627.16,0.0,1.0,0.0,0.0]
[1777651320276,66.59,78626.55,0.0,1.0,0.0,0.0]
[1777651321285,66.59,78629.47,0.0,1.0,0.0,0.0]
[1777651322291,66.59,78634.26,0.0,1.0,0.0,0.0]
[1777651323298,66.59,78638.77,0.0,1.0,0.0,0.0]
[1777651325312,66.59,78633.73,0.0,1.0,0.0,0.0]
[1777651326321,66.59,78636.65,0.0,1.0,0.0,0.0]
[1777651326867,66.59,78636.65,0.0,1.0,0.0,0.0]
[1777651327326,66.59,78644.67,0.0,1.0,0.0,0.0]
[1777651328333,66.59,78648.3,0.0,1.0,0.0,0.0]
[1777651330215,66.59,78648.28,0.0,1.0,0.0,0.0]
[1777651331354,66.59,78649.03,0.0,1.0,0.0,0.0]
[1777651332360,66.59,78649.38,0.0,1.0,0.0,0.0]
[1777651333368,66.59,78650.65,0.0,1.0,0.0,0.0]
[1777651335382,66.59,78650.19,0.0,1.0,0.0,0.0]
[1777651336402,66.59,78650.89,0.0,1.0,0.0,0.0]
[1777651337408,66.59,78653.33,0.0,1.0,0.0,0.0]
[1777651338415,66.59,78654.23,0.0,1.0,0.0,0.0]
[1777651339422,66.59,78652.35,0.0,1.0,0.0,0.0]
[1777651340429,66.59,78651.51,0.0,1.0,0.0,0.0]
[1777651341436,66.59,78650.87,0.0,1.0,0.0,0.0]
[1777651342443,66.59,78652.15,0.0,1.0,0.0,0.0]
[1777651343450,66.59,78647.92,0.0,1.0,0.0,0.0]
[1777651344457,66.59,78642.1,0.0,1.0,0.0,0.0]
[1777651345464,66.59,78637.93,0.0,1.0,0.0,0.0]
[1777651347478,66.59,78637.36,0.0,1.0,0.0,0.0]
[1777651348485,66.59,78636.76,0.0,1.0,0.0,0.0]
[1777651349492,66.59,78636.16,0.0,1.0,0.0,0.0]
[1777651350499,66.59,78629.87,0.0,1.0,0.0,0.0]
[1777651351506,66.59,78622.11,0.0,1.0,0.0,0.0]
[1777651353519,66.59,78620.0,0.0,1.0,0.0,0.0]
[1777651354527,66.59,78617.03,0.0,1.0,0.0,0.0]
[1777651355534,66.59,78609.33,0.0,1.0,0.0,0.0]
[1777651356541,66.59,78608.21,0.0,1.0,0.0,0.0]
[1777651358555,66.59,78607.54,0.0,1.0,0.0,0.0]
[1777651359561,66.59,78606.63,0.0,1.0,0.0,0.0]
[1777651360569,66.59,78607.34,0.0,1.0,0.0,0.0]
[1777651362583,66.59,78602.46,0.0,1.0,0.0,0.0]
[1777651362670,66.59,78602.46,0.0,1.0,0.0,0.0]
[1777651365604,66.59,78603.0,0.0,1.0,0.0,0.0]
[1777651366330,66.59,78603.0,0.0,1.0,0.0,0.0]
[1777651366611,66.59,78601.96,0.0,1.0,0.0,0.0]
[1777651369635,66.59,78602.94,0.0,1.0,0.0,0.0]
[1777651370642,66.59,78605.83,0.0,1.0,0.0,0.0]
[1777651371649,66.59,78602.4,0.0,1.0,0.0,0.0]
[1777651372657,66.59,78600.38,0.0,1.0,0.0,0.0]
[1777651377691,66.59,78600.54,0.0,1.0,0.0,0.0]
[1777651378699,66.59,78601.62,0.0,1.0,0.0,0.0]
[1777651381597,66.59,78600.72,0.0,1.0,0.0,0.0]
[1777651381847,66.59,78609.85,0.0,1.0,0.0,0.0]
[1777651382727,66.59,78614.34,0.0,1.0,0.0,0.0]
[1777651383734,66.59,78614.94,0.0,1.0,0.0,0.0]
[1777651384741,66.59,78612.73,0.0,1.0,0.0,0.0]
[1777651385748,66.59,78615.57,0.0,1.0,0.0,0.0]
[1777651386755,66.59,78614.44,0.0,1.0,0.0,0.0]
[1777651387762,66.59,78614.11,0.0,1.0,0.0,0.0]
[1777651389776,66.59,78614.93,0.0,1.0,0.0,0.0]
[1777651390783,66.59,78614.54,0.0,1.0,0.0,0.0]
[1777651391790,66.59,78616.1,0.0,1.0,0.0,0.0]
[1777651392797,66.59,78616.8,0.0,1.0,0.0,0.0]
[1777651393804,66.59,78616.38,0.0,1.0,0.0,0.0]
[1777651394811,66.59,78614.34,0.0,1.0,0.0,0.0]
[1777651395818,66.59,78613.96,0.0,1.0,0.0,0.0]
[1777651396824,66.59,78613.01,0.0,1.0,0.0,0.0]
[1777651397832,66.59,78612.11,0.0,1.0,0.0,0.0]
[1777651400853,66.59,78610.92,0.0,1.0,0.0,0.0]
[1777651401860,66.59,78608.19,0.0,1.0,0.0,0.0]
[1777651402867,66.59,78608.78,0.0,1.0,0.0,0.0]
[1777651404881,66.59,78608.37,0.0,1.0,0.0,0.0]
[1777651405888,66.59,78605.4,0.0,1.0,0.0,0.0]
[1777651406894,66.59,78605.9,0.0,1.0,0.0,0.0]
[1777651407902,66.59,78606.37,0.0,1.0,0.0,0.0]
[1777651408909,66.59,78605.13,0.0,1.0,0.0,0.0]
[1777651413944,66.59,78605.77,0.0,1.0,0.0,0.0]
[1777651415958,66.59,78605.08,0.0,1.0,0.0,0.0]
[1777651416968,66.59,78602.8,0.0,1.0,0.0,0.0]
[1777651417972,66.59,78600.49,0.0,1.0,0.0,0.0]
[1777651418979,66.59,78590.98,0.0,1.0,0.0,0.0]
[1777651419986,66.59,78588.76,0.0,1.0,0.0,0.0]
[1777651420993,66.59,78586.91,0.0,1.0,0.0,0.0]
[1777651421789,66.59,78586.91,0.0,1.0,0.0,0.0]
[1777651422322,66.59,78586.91,0.0,1.0,0.0,0.0]
[1777651422394,66.59,78581.79,0.0,1.0,0.0,0.0]
[1777651423007,66.59,78580.37,0.0,1.0,0.0,0.0]
[1777651424016,66.59,78581.27,0.0,1.0,0.0,0.0]
[1777651425399,66.59,78581.27,0.0,1.0,0.0,0.0]
[1777651425413,66.59,78584.04,0.0,1.0,0.0,0.0]
[1777651426030,66.59,78585.75,0.0,1.0,0.0,0.0]
[1777651427037,66.59,78584.17,0.0,1.0,0.0,0.0]
[1777651428044,66.59,78584.59,0.0,1.0,0.0,0.0]
[1777651429051,66.59,78581.74,0.0,1.0,0.0,0.0]
[1777651430058,66.59,78581.37,0.0,1.0,0.0,0.0]
[1777651431065,66.59,78579.48,0.0,1.0,0.0,0.0]
[1777651432071,66.59,78578.98,0.0,1.0,0.0,0.0]
[1777651435093,66.59,78575.82,0.0,1.0,0.0,0.0]
[1777651437140,66.59,78575.82,0.0,1.0,0.0,0.0]
[1777651437211,66.59,78569.36,0.0,1.0,0.0,0.0]
[1777651438114,66.59,78567.19,0.0,1.0,0.0,0.0]
[1777651439121,66.59,78571.96,0.0,1.0,0.0,0.0]
[1777651440128,66.59,78573.57,0.0,1.0,0.0,0.0]
[1777651441135,66.59,78573.97,0.0,1.0,0.0,0.0]
[1777651441714,66.59,78573.97,0.0,1.0,0.0,0.0]
[1777651447177,66.59,78573.72,0.0,1.0,0.0,0.0]
[1777651448184,66.59,78576.44,0.0,1.0,0.0,0.0]
[1777651449191,66.59,78579.49,0.0,1.0,0.0,0.0]
[1777651450197,66.59,78580.2,0.0,1.0,0.0,0.0]
[1777651451205,66.59,78580.59,0.0,1.0,0.0,0.0]
[1777651455233,66.59,78589.94,0.0,1.0,0.0,0.0]
[1777651456093,66.59,78589.94,0.0,1.0,0.0,0.0]
[1777651456240,66.59,78596.3,0.0,1.0,0.0,0.0]
[1777651459261,66.59,78597.79,0.0,1.0,0.0,0.0]
[1777651460268,66.59,78601.27,0.0,1.0,0.0,0.0]
[1777651461274,66.59,78604.91,0.0,1.0,0.0,0.0]
[1777651462281,66.59,78604.54,0.0,1.0,0.0,0.0]
[1777651466310,66.59,78600.37,0.0,1.0,0.0,0.0]
[1777651467317,66.59,78598.81,0.0,1.0,0.0,0.0]
[1777651468324,66.59,78599.77,0.0,1.0,0.0,0.0]
[1777651469331,66.59,78600.82,0.0,1.0,0.0,0.0]
[1777651470338,66.59,78601.72,0.0,1.0,0.0,0.0]
[1777651471345,66.59,78604.6,0.0,1.0,0.0,0.0]
[1777651472352,66.59,78603.97,0.0,1.0,0.0,0.0]
[1777651474366,66.59,78604.85,0.0,1.0,0.0,0.0]
[1777651475376,66.59,78602.82,0.0,1.0,0.0,0.0]
[1777651476380,66.59,78600.62,0.0,1.0,0.0,0.0]
[1777651477387,66.59,78601.67,0.0,1.0,0.0,0.0]
[1777651478393,66.59,78602.3,0.0,1.0,0.0,0.0]
[1777651479401,66.59,78600.79,0.0,1.0,0.0,0.0]
[1777651480412,66.59,78599.63,0.0,1.0,0.0,0.0]
[1777651481420,66.59,78599.21,0.0,1.0,0.0,0.0]
[1777651482427,66.59,78596.21,0.0,1.0,0.0,0.0]
[1777651483433,66.59,78595.16,0.0,1.0,0.0,0.0]
[1777651484441,66.59,78594.19,0.0,1.0,0.0,0.0]
[1777651485448,66.59,78596.09,0.0,1.0,0.0,0.0]
[1777651486455,66.59,78597.17,0.0,1.0,0.0,0.0]
[1777651487461,66.59,78600.33,0.0,1.0,0.0,0.0]
[1777651488469,66.59,78600.86,0.0,1.0,0.0,0.0]
[1777651489476,66.59,78602.2,0.0,1.0,0.0,0.0]
[1777651490482,66.59,78603.59,0.0,1.0,0.0,0.0]
[1777651491490,66.59,78605.51,0.0,1.0,0.0,0.0]
[1777651492497,66.59,78605.92,0.0,1.0,0.0,0.0]
[1777651493504,66.59,78608.37,0.0,1.0,0.0,0.0]
[1777651494511,66.59,78617.97,0.0,1.0,0.0,0.0]
[1777651495518,66.59,78624.97,0.0,1.0,0.0,0.0]
[1777651496525,66.59,78629.41,0.0,1.0,0.0,0.0]
[1777651497531,66.59,78636.0,0.0,1.0,0.0,0.0]
[1777651498682,66.59,78636.0,0.0,1.0,0.0,0.0]
[1777651498539,66.59,78637.66,0.0,1.0,0.0,0.0]
[1777651500553,66.59,78637.32,0.0,1.0,0.0,0.0]
[1777651501341,66.59,78637.32,0.0,1.0,0.0,0.0]
[1777651503574,66.59,78638.25,0.0,1.0,0.0,0.0]
[1777651504581,66.59,78637.29,0.0,1.0,0.0,0.0]
[1777651505588,66.59,78639.93,0.0,1.0,0.0,0.0]
[1777651506595,66.59,78642.29,0.0,1.0,0.0,0.0]
[1777651507602,66.59,78642.92,0.0,1.0,0.0,0.0]
[1777651508609,66.59,78654.59,0.0,1.0,0.0,0.0]
[1777651509616,66.59,78656.43,0.0,1.0,0.0,0.0]
[1777651510622,66.59,78657.0,0.0,1.0,0.0,0.0]
[1777651512636,66.59,78657.46,0.0,1.0,0.0,0.0]
[1777651513644,66.59,78657.74,0.0,1.0,0.0,0.0]
[1777651514651,66.59,78655.2,0.0,1.0,0.0,0.0]
[1777651515658,66.59,78647.74,0.0,1.0,0.0,0.0]
[1777651516665,66.59,78646.31,0.0,1.0,0.0,0.0]
[1777651517672,66.59,78645.65,0.0,1.0,0.0,0.0]
[1777651519686,66.59,78646.19,0.0,1.0,0.0,0.0]
[1777651520693,66.59,78648.89,0.0,1.0,0.0,0.0]
[1777651522707,66.59,78649.16,0.0,1.0,0.0,0.0]
[1777651526735,66.59,78650.43,0.0,1.0,0.0,0.0]
[1777651527742,66.59,78656.97,0.0,1.0,0.0,0.0]
[1777651528749,66.59,78656.3,0.0,1.0,0.0,0.0]
[1777651529756,66.59,78657.0,0.0,1.0,0.0,0.0]
[1777651531769,66.59,78656.48,0.0,1.0,0.0,0.0]
[1777651532776,66.59,78654.9,0.0,1.0,0.0,0.0]
[1777651533784,66.59,78653.61,0.0,1.0,0.0,0.0]
[1777651534791,66.59,78653.87,0.0,1.0,0.0,0.0]
[1777651535798,66.59,78651.76,0.0,1.0,0.0,0.0]
[1777651536805,66.59,78648.38,0.0,1.0,0.0,0.0]
[1777651537811,66.59,78647.93,0.0,1.0,0.0,0.0]
[1777651542847,66.59,78643.17,0.0,1.0,0.0,0.0]
[1777651543854,66.59,78640.3,0.0,1.0,0.0,0.0]
[1777651544861,66.59,78640.02,0.0,1.0,0.0,0.0]
[1777651546875,66.59,78643.0,0.0,1.0,0.0,0.0]
[1777651547882,66.59,78642.58,0.0,1.0,0.0,0.0]
[1777651548889,66.59,78649.0,0.0,1.0,0.0,0.0]
[1777651549896,66.59,78655.1,0.0,1.0,0.0,0.0]
[1777651550903,66.59,78655.37,0.0,1.0,0.0,0.0]
[1777651552917,66.59,78661.52,0.0,1.0,0.0,0.0]
[1777651553924,66.59,78663.71,0.0,1.0,0.0,0.0]
[1777651555938,66.59,78663.29,0.0,1.0,0.0,0.0]
[1777651556945,66.59,78664.04,0.0,1.0,0.0,0.0]
[1777651557952,66.59,78661.93,0.0,1.0,0.0,0.0]
[1777651558959,66.59,78660.79,0.0,1.0,0.0,0.0]
[1777651559966,66.59,78655.6,0.0,1.0,0.0,0.0]
[1777651560976,66.59,78651.17,0.0,1.0,0.0,0.0]
[1777651561983,66.59,78648.55,0.0,1.0,0.0,0.0]
[1777651562990,66.59,78641.7,0.0,1.0,0.0,0.0]
[1777651563997,66.59,78638.3,0.0,1.0,0.0,0.0]
[1777651565007,66.59,78641.2,0.0,1.0,0.0,0.0]
[1777651567018,66.59,78642.22,0.0,1.0,0.0,0.0]
[1777651568387,66.59,78639.68,0.0,1.0,0.0,0.0]
[1777651569032,66.59,78637.99,0.0,1.0,0.0,0.0]
[1777651573060,66.59,78640.43,0.0,1.0,0.0,0.0]
[1777651575074,66.59,78640.91,0.0,1.0,0.0,0.0]
[1777651577088,66.59,78639.91,0.0,1.0,0.0,0.0]
[1777651578095,66.59,78640.58,0.0,1.0,0.0,0.0]
[1777651579102,66.59,78642.75,0.0,1.0,0.0,0.0]
[1777651580109,66.59,78650.68,0.0,1.0,0.0,0.0]
[1777651581116,66.59,78654.9,0.0,1.0,0.0,0.0]
[1777651582123,66.59,78653.93,0.0,1.0,0.0,0.0]
[1777651584137,66.59,78653.19,0.0,1.0,0.0,0.0]
[1777651585144,66.59,78652.64,0.0,1.0,0.0,0.0]
[1777651586151,66.59,78653.14,0.0,1.0,0.0,0.0]
[1777651587158,66.59,78652.8,0.0,1.0,0.0,0.0]
[1777651588165,66.59,78651.46,0.0,1.0,0.0,0.0]
[1777651590179,66.59,78652.1,0.0,1.0,0.0,0.0]
[1777651593200,66.59,78652.93,0.0,1.0,0.0,0.0]
[1777651594207,66.59,78654.61,0.0,1.0,0.0,0.0]
[1777651595214,66.59,78655.82,0.0,1.0,0.0,0.0]
[1777651596221,66.59,78656.14,0.0,1.0,0.0,0.0]
[1777651599242,66.59,78655.72,0.0,1.0,0.0,0.0]
[1777651600249,66.59,78654.58,0.0,1.0,0.0,0.0]
[1777651601255,66.59,78654.91,0.0,1.0,0.0,0.0]
[1777651603270,66.59,78655.37,0.0,1.0,0.0,0.0]
[1777651604277,66.59,78655.67,0.0,1.0,0.0,0.0]
[1777651605283,66.59,78655.11,0.0,1.0,0.0,0.0]
[1777651606291,66.59,78654.6,0.0,1.0,0.0,0.0]
[1777651608305,66.59,78654.88,0.0,1.0,0.0,0.0]
[1777651609312,66.59,78655.3,0.0,1.0,0.0,0.0]
[1777651612333,66.59,78654.76,0.0,1.0,0.0,0.0]
[1777651613340,66.59,78655.03,0.0,1.0,0.0,0.0]
[1777651615354,66.59,78654.74,0.0,1.0,0.0,0.0]
[1777651616361,66.59,78654.34,0.0,1.0,0.0,0.0]
[1777651617368,66.59,78651.21,0.0,1.0,0.0,0.0]
[1777651618375,66.59,78650.0,0.0,1.0,0.0,0.0]
[1777651620389,66.59,78651.29,0.0,1.0,0.0,0.0]
[1777651621397,66.59,78654.26,0.0,1.0,0.0,0.0]
[1777651622403,66.59,78655.9,0.0,1.0,0.0,0.0]
[1777651627438,66.59,78656.82,0.0,1.0,0.0,0.0]
[1777651628445,66.59,78666.82,0.0,1.0,0.0,0.0]
[1777651629452,66.59,78671.23,0.0,1.0,0.0,0.0]
[1777651630458,66.59,78670.29,0.0,1.0,0.0,0.0]
[1777651632473,66.59,78666.47,0.0,1.0,0.0,0.0]
[1777651633480,66.59,78665.09,0.0,1.0,0.0,0.0]
[1777651634487,66.59,78665.76,0.0,1.0,0.0,0.0]
[1777651635683,66.59,78668.65,0.0,1.0,0.0,0.0]
[1777651636501,66.59,78670.29,0.0,1.0,0.0,0.0]
[1777651637508,66.59,78676.29,0.0,1.0,0.0,0.0]
[1777651638515,66.59,78678.74,0.0,1.0,0.0,0.0]
[1777651639522,66.59,78678.24,0.0,1.0,0.0,0.0]
[1777651640529,66.59,78678.86,0.0,1.0,0.0,0.0]
[1777651641536,66.59,78676.26,0.0,1.0,0.0,0.0]
[1777651642543,66.59,78674.25,0.0,1.0,0.0,0.0]
[1777651644557,66.59,78669.26,0.0,1.0,0.0,0.0]
[1777651645564,66.59,78669.77,0.0,1.0,0.0,0.0]
[1777651646571,66.59,78670.36,0.0,1.0,0.0,0.0]
[1777651647578,66.59,78670.04,0.0,1.0,0.0,0.0]
[1777651648585,66.59,78669.57,0.0,1.0,0.0,0.0]
[1777651650598,66.59,78667.42,0.0,1.0,0.0,0.0]
[1777651651606,66.59,78666.98,0.0,1.0,0.0,0.0]
[1777651652613,66.59,78666.24,0.0,1.0,0.0,0.0]
[1777651653620,66.59,78656.63,0.0,1.0,0.0,0.0]
[1777651654653,66.59,78641.35,0.0,1.0,0.0,0.0]
[1777651655642,66.59,78635.05,0.0,1.0,0.0,0.0]
[1777651656800,66.59,78635.05,0.0,1.0,0.0,0.0]
[1777651656829,66.59,78634.55,0.0,1.0,0.0,0.0]
[1777651657655,66.59,78630.85,0.0,1.0,0.0,0.0]
[1777651658663,66.59,78630.02,0.0,1.0,0.0,0.0]
[1777651659670,66.59,78622.63,0.0,1.0,0.0,0.0]
[1777651660677,66.59,78622.33,0.0,1.0,0.0,0.0]
[1777651661684,66.59,78619.13,0.0,1.0,0.0,0.0]
[1777651662691,66.59,78618.42,0.0,1.0,0.0,0.0]
[1777651663698,66.59,78610.09,0.0,1.0,0.0,0.0]
[1777651664705,66.59,78603.88,0.0,1.0,0.0,0.0]
[1777651665712,66.59,78590.34,0.0,1.0,0.0,0.0]
[1777651666718,66.59,78591.12,0.0,1.0,0.0,0.0]
[1777651667726,66.59,78591.27,0.0,1.0,0.0,0.0]
[1777651668005,66.59,78591.27,0.0,1.0,0.0,0.0]
[1777651668732,66.59,78588.25,0.0,1.0,0.0,0.0]
[1777651669740,66.59,78587.36,0.0,1.0,0.0,0.0]
[1777651670747,66.59,78588.21,0.0,1.0,0.0,0.0]
[1777651671346,66.59,78588.21,0.0,1.0,0.0,0.0]
[1777651671754,66.59,78584.03,0.0,1.0,0.0,0.0]
[1777651672762,66.59,78580.31,0.0,1.0,0.0,0.0]
[1777651673768,66.59,78575.78,0.0,1.0,0.0,0.0]
[1777651674775,66.59,78575.04,0.0,1.0,0.0,0.0]
[1777651675782,66.59,78570.87,0.0,1.0,0.0,0.0]
[1777651676789,66.59,78572.99,0.0,1.0,0.0,0.0]
[1777651677795,66.59,78577.83,0.0,1.0,0.0,0.0]
[1777651678802,66.59,78572.92,0.0,1.0,0.0,0.0]
[1777651681824,66.59,78569.87,0.0,1.0,0.0,0.0]
[1777651682831,66.59,78558.5,0.0,1.0,0.0,0.0]
[1777651683882,66.59,78558.5,0.0,1.0,0.0,0.0]
[1777651683838,66.59,78554.39,0.0,1.0,0.0,0.0]
[1777651684845,66.59,78551.29,0.0,1.0,0.0,0.0]
[1777651685852,66.59,78549.89,0.0,1.0,0.0,0.0]
[1777651686373,66.59,78549.89,0.0,1.0,0.0,0.0]
[1777651686859,66.59,78550.04,0.0,1.0,0.0,0.0]
[1777651687865,66.59,78559.85,0.0,1.0,0.0,0.0]
[1777651688337,66.59,78559.85,0.0,1.0,0.0,0.0]
[1777651688451,66.59,78559.85,0.0,1.0,0.0,0.0]
[1777651688592,66.59,78559.85,0.0,1.0,0.0,0.0]
[1777651688873,66.59,78570.88,0.0,1.0,0.0,0.0]
[1777651689880,66.59,78571.3,0.0,1.0,0.0,0.0]
[1777651694276,66.59,78570.51,0.0,1.0,0.0,0.0]
[1777651694352,66.59,78570.51,0.0,1.0,0.0,0.0]
[1777651694390,66.59,78570.51,0.0,1.0,0.0,0.0]
[1777651694510,66.59,78570.51,0.0,1.0,0.0,0.0]
[1777651694530,66.59,78570.51,0.0,1.0,0.0,0.0]
[1777651694588,66.59,78570.51,0.0,1.0,0.0,0.0]
[1777651694915,66.59,78568.34,0.0,1.0,0.0,0.0]
[1777651695922,66.59,78572.28,0.0,1.0,0.0,0.0]
[1777651700957,66.59,78568.79,0.0,1.0,0.0,0.0]
[1777651703978,66.59,78562.51,0.0,1.0,0.0,0.0]
[1777651704217,66.59,78562.51,0.0,1.0,0.0,0.0]
[1777651704353,66.59,78562.51,0.0,1.0,0.0,0.0]
[1777651704585,66.59,78562.51,0.0,1.0,0.0,0.0]
[1777651704712,66.59,78562.51,0.0,1.0,0.0,0.0]
[1777651704833,66.59,78562.51,0.0,1.0,0.0,0.0]
[1777651704838,66.59,78562.51,0.0,1.0,0.0,0.0]
[1777651704984,66.59,78560.74,0.0,1.0,0.0,0.0]
[1777651705079,66.59,78560.74,0.0,1.0,0.0,0.0]
[1777651706999,66.59,78563.39,0.0,1.0,0.0,0.0]
[1777651708009,66.59,78570.91,0.0,1.0,0.0,0.0]
[1777651709460,66.59,78570.91,0.0,1.0,0.0,0.0]
[1777651709570,66.59,78570.91,0.0,1.0,0.0,0.0]
[1777651709584,66.59,78570.91,0.0,1.0,0.0,0.0]
[1777651709656,66.59,78572.12,0.0,1.0,0.0,0.0]
[1777651710075,66.59,78572.12,0.0,1.0,0.0,0.0]
[1777651710145,66.59,78572.12,0.0,1.0,0.0,0.0]
[1777651710346,66.59,78572.12,0.0,1.0,0.0,0.0]
[1777651710424,66.59,78574.52,0.0,1.0,0.0,0.0]
[1777651711029,66.59,78574.87,0.0,1.0,0.0,0.0]
[1777651717071,66.59,78575.51,0.0,1.0,0.0,0.0]
[1777651718078,66.59,78577.19,0.0,1.0,0.0,0.0]
[1777651719635,66.59,78577.19,0.0,1.0,0.0,0.0]
[1777651719817,66.59,78577.19,0.0,1.0,0.0,0.0]
[1777651719840,66.59,78577.19,0.0,1.0,0.0,0.0]
[1777651719893,66.59,78576.18,0.0,1.0,0.0,0.0]
[1777651720095,66.59,78572.07,0.0,1.0,0.0,0.0]
[1777651721102,66.59,78566.57,0.0,1.0,0.0,0.0]
[1777651722109,66.59,78564.66,0.0,1.0,0.0,0.0]
[1777651723432,66.59,78564.66,0.0,1.0,0.0,0.0]
[1777651723572,66.59,78564.66,0.0,1.0,0.0,0.0]
[1777651723832,66.59,78564.66,0.0,1.0,0.0,0.0]
[1777651723930,66.59,78558.01,0.0,1.0,0.0,0.0]
[1777651724429,66.59,78558.01,0.0,1.0,0.0,0.0]
[1777651724455,66.59,78558.01,0.0,1.0,0.0,0.0]
[1777651724581,66.59,78558.01,0.0,1.0,0.0,0.0]
[1777651724679,66.59,78554.53,0.0,1.0,0.0,0.0]
[1777651727148,66.59,78550.79,0.0,1.0,0.0,0.0]
[1777651729734,66.59,78550.25,0.0,1.0,0.0,0.0]
[1777651729790,66.59,78550.25,0.0,1.0,0.0,0.0]
[1777651729839,66.59,78550.25,0.0,1.0,0.0,0.0]
[1777651729931,66.59,78547.63,0.0,1.0,0.0,0.0]
[1777651730165,66.59,78545.12,0.0,1.0,0.0,0.0]
[1777651731179,66.59,78542.06,0.0,1.0,0.0,0.0]
[1777651732187,66.59,78539.62,0.0,1.0,0.0,0.0]
[1777651733194,66.59,78536.89,0.0,1.0,0.0,0.0]
[1777651734201,66.59,78532.77,0.0,1.0,0.0,0.0]
[1777651739619,66.59,78532.34,0.0,1.0,0.0,0.0]
[1777651739756,66.59,78532.34,0.0,1.0,0.0,0.0]
[1777651739838,66.59,78532.34,0.0,1.0,0.0,0.0]
[1777651739874,66.59,78532.34,0.0,1.0,0.0,0.0]
[1777651739963,66.59,78531.47,0.0,1.0,0.0,0.0]
[1777651740285,66.59,78531.47,0.0,1.0,0.0,0.0]
[1777651740337,66.59,78531.47,0.0,1.0,0.0,0.0]
[1777651740463,66.59,78531.47,0.0,1.0,0.0,0.0]
[1777651740581,66.59,78531.47,0.0,1.0,0.0,0.0]
[1777651742002,66.59,78533.59,0.0,1.0,0.0,0.0]
[1777651742337,66.59,78533.59,0.0,1.0,0.0,0.0]
[1777651742455,66.59,78533.59,0.0,1.0,0.0,0.0]
[1777651742555,66.59,78535.43,0.0,1.0,0.0,0.0]
[1777651743264,66.59,78531.56,0.0,1.0,0.0,0.0]
[1777651744337,66.59,78531.56,0.0,1.0,0.0,0.0]
[1777651744584,66.59,78531.56,0.0,1.0,0.0,0.0]
[1777651744636,66.59,78531.56,0.0,1.0,0.0,0.0]
[1777651744657,66.59,78529.81,0.0,1.0,0.0,0.0]
[1777651745271,66.59,78529.81,0.0,1.0,0.0,0.0]
[1777651745340,66.59,78529.81,0.0,1.0,0.0,0.0]
[1777651745357,66.59,78529.81,0.0,1.0,0.0,0.0]
[1777651745586,66.59,78529.81,0.0,1.0,0.0,0.0]
[1777651746285,66.59,78527.57,0.0,1.0,0.0,0.0]
[1777651748329,66.59,78526.72,0.0,1.0,0.0,0.0]
[1777651748577,66.59,78526.72,0.0,1.0,0.0,0.0]
[1777651748625,66.59,78526.72,0.0,1.0,0.0,0.0]
[1777651748627,66.59,78531.0,0.0,1.0,0.0,0.0]
[1777651749306,66.59,78537.66,0.0,1.0,0.0,0.0]
[1777651751432,66.59,78538.11,0.0,1.0,0.0,0.0]
[1777651751557,66.59,78538.11,0.0,1.0,0.0,0.0]
[1777651751580,66.59,78538.11,0.0,1.0,0.0,0.0]
[1777651752331,66.59,78538.2,0.0,1.0,0.0,0.0]
[1777651752576,66.59,78538.2,0.0,1.0,0.0,0.0]
[1777651752698,66.59,78538.2,0.0,1.0,0.0,0.0]
[1777651752790,66.59,78538.46,0.0,1.0,0.0,0.0]
[1777651756326,66.59,78539.25,0.0,1.0,0.0,0.0]
[1777651756577,66.59,78539.25,0.0,1.0,0.0,0.0]
[1777651756668,66.59,78539.25,0.0,1.0,0.0,0.0]
[1777651756768,66.59,78540.09,0.0,1.0,0.0,0.0]
[1777651758660,66.59,78538.83,0.0,1.0,0.0,0.0]
[1777651758793,66.59,78538.83,0.0,1.0,0.0,0.0]
[1777651758832,66.59,78538.83,0.0,1.0,0.0,0.0]
[1777651758947,66.59,78538.83,0.0,1.0,0.0,0.0]
[1777651760342,66.59,78539.76,0.0,1.0,0.0,0.0]
[1777651760410,66.59,78539.76,0.0,1.0,0.0,0.0]
[1777651760447,66.59,78539.76,0.0,1.0,0.0,0.0]
[1777651760583,66.59,78539.76,0.0,1.0,0.0,0.0]
[1777651760694,66.59,78539.76,0.0,1.0,0.0,0.0]
[1777651760765,66.59,78543.96,0.0,1.0,0.0,0.0]
[1777651761392,66.59,78546.97,0.0,1.0,0.0,0.0]
[1777651762330,66.59,78546.97,0.0,1.0,0.0,0.0]
[1777651762579,66.59,78546.97,0.0,1.0,0.0,0.0]
[1777651764327,66.59,78546.57,0.0,1.0,0.0,0.0]
[1777651764579,66.59,78546.57,0.0,1.0,0.0,0.0]
[1777651764665,66.59,78545.14,0.0,1.0,0.0,0.0]
[1777651767198,66.59,78544.52,0.0,1.0,0.0,0.0]
[1777651767329,66.59,78544.52,0.0,1.0,0.0,0.0]
[1777651767338,66.59,78544.52,0.0,1.0,0.0,0.0]
[1777651767586,66.59,78544.52,0.0,1.0,0.0,0.0]
[1777651767666,66.59,78544.52,0.0,1.0,0.0,0.0]
[1777651767729,66.59,78544.52,0.0,1.0,0.0,0.0]
[1777651767830,66.59,78544.52,0.0,1.0,0.0,0.0]
[1777651767883,66.59,78543.68,0.0,1.0,0.0,0.0]
[1777651770329,66.59,78543.8,0.0,1.0,0.0,0.0]
[1777651770585,66.59,78543.8,0.0,1.0,0.0,0.0]
[1777651770696,66.59,78543.8,0.0,1.0,0.0,0.0]
[1777651770798,66.59,78543.83,0.0,1.0,0.0,0.0]
[1777651771464,66.59,78543.74,0.0,1.0,0.0,0.0]
[1777651773478,66.59,78540.87,0.0,1.0,0.0,0.0]
[1777651774330,66.59,78540.87,0.0,1.0,0.0,0.0]
[1777651774587,66.59,78540.87,0.0,1.0,0.0,0.0]
[1777651774640,66.59,78540.87,0.0,1.0,0.0,0.0]
[1777651774667,66.59,78540.14,0.0,1.0,0.0,0.0]
[1777651775070,66.59,78540.14,0.0,1.0,0.0,0.0]
[1777651775213,66.59,78540.14,0.0,1.0,0.0,0.0]
[1777651775329,66.59,78540.14,0.0,1.0,0.0,0.0]
[1777651776500,66.59,78547.0,0.0,1.0,0.0,0.0]
[1777651778061,66.59,78547.0,0.0,1.0,0.0,0.0]
[1777651777508,66.59,78550.36,0.0,1.0,0.0,0.0]
[1777651778079,66.59,78550.36,0.0,1.0,0.0,0.0]
[1777651778144,66.59,78550.36,0.0,1.0,0.0,0.0]
[1777651778514,66.59,78551.97,0.0,1.0,0.0,0.0]
[1777651779260,66.59,78551.97,0.0,1.0,0.0,0.0]
[1777651779299,66.59,78551.97,0.0,1.0,0.0,0.0]
[1777651779329,66.59,78551.97,0.0,1.0,0.0,0.0]
[1777651779750,66.59,78549.79,0.0,1.0,0.0,0.0]
[1777651780528,66.59,78548.31,0.0,1.0,0.0,0.0]
[1777651781848,66.59,78548.31,0.0,1.0,0.0,0.0]
[1777651781951,66.59,78548.31,0.0,1.0,0.0,0.0]
[1777651782052,66.59,78548.42,0.0,1.0,0.0,0.0]
[1777651782079,66.59,78548.42,0.0,1.0,0.0,0.0]
[1777651782207,66.59,78548.42,0.0,1.0,0.0,0.0]
[1777651782542,66.59,78549.0,0.0,1.0,0.0,0.0]
[1777651784341,66.59,78548.61,0.0,1.0,0.0,0.0]
[1777651784351,66.59,78548.61,0.0,1.0,0.0,0.0]
[1777651784380,66.59,78548.61,0.0,1.0,0.0,0.0]
[1777651784587,66.59,78548.61,0.0,1.0,0.0,0.0]
[1777651784636,66.59,78548.61,0.0,1.0,0.0,0.0]
[1777651784676,66.59,78546.67,0.0,1.0,0.0,0.0]
[1777651785563,66.59,78542.32,0.0,1.0,0.0,0.0]
[1777651786574,66.59,78525.08,0.0,1.0,0.0,0.0]
[1777651787639,66.59,78525.08,0.0,1.0,0.0,0.0]
[1777651787656,66.59,78511.02,0.0,1.0,0.0,0.0]
[1777651788588,66.59,78506.77,0.0,1.0,0.0,0.0]
[1777651789594,66.59,78509.46,0.0,1.0,0.0,0.0]
[1777651790228,66.59,78509.46,0.0,1.0,0.0,0.0]
[1777651790602,66.59,78509.9,0.0,1.0,0.0,0.0]
[1777651791948,66.59,78509.9,0.0,1.0,0.0,0.0]
[1777651792050,66.59,78510.61,0.0,1.0,0.0,0.0]
[1777651792133,66.59,78510.61,0.0,1.0,0.0,0.0]
[1777651792216,66.59,78510.61,0.0,1.0,0.0,0.0]
[1777651792319,66.59,78510.61,0.0,1.0,0.0,0.0]
[1777651792349,66.59,78510.61,0.0,1.0,0.0,0.0]
[1777651792417,66.59,78510.61,0.0,1.0,0.0,0.0]
[1777651792616,66.59,78510.31,0.0,1.0,0.0,0.0]
[1777651795637,66.59,78509.08,0.0,1.0,0.0,0.0]
[1777651796343,66.59,78509.08,0.0,1.0,0.0,0.0]
[1777651796588,66.59,78509.08,0.0,1.0,0.0,0.0]
[1777651796712,66.59,78509.08,0.0,1.0,0.0,0.0]
[1777651796779,66.59,78507.63,0.0,1.0,0.0,0.0]
[1777651798658,66.59,78509.53,0.0,1.0,0.0,0.0]
[1777651800341,66.59,78508.77,0.0,1.0,0.0,0.0]
[1777651800509,66.59,78508.77,0.0,1.0,0.0,0.0]
[1777651800587,66.59,78508.77,0.0,1.0,0.0,0.0]
[1777651800646,66.59,78508.77,0.0,1.0,0.0,0.0]
[1777651800672,66.59,78507.83,0.0,1.0,0.0,0.0]
[1777651801679,66.59,78501.99,0.0,1.0,0.0,0.0]
[1777651802686,66.59,78495.92,0.0,1.0,0.0,0.0]
[1777651803693,66.59,78500.99,0.0,1.0,0.0,0.0]
[1777651804335,66.59,78500.99,0.0,1.0,0.0,0.0]
[1777651804592,66.59,78500.99,0.0,1.0,0.0,0.0]
[1777651804776,66.59,78500.99,0.0,1.0,0.0,0.0]
[1777651804871,66.59,78502.56,0.0,1.0,0.0,0.0]
[1777651805707,66.59,78507.15,0.0,1.0,0.0,0.0]
[1777651806375,66.59,78507.15,0.0,1.0,0.0,0.0]
[1777651806495,66.59,78507.15,0.0,1.0,0.0,0.0]
[1777651806580,66.59,78507.15,0.0,1.0,0.0,0.0]
[1777651806702,66.59,78507.15,0.0,1.0,0.0,0.0]
[1777651806714,66.59,78507.74,0.0,1.0,0.0,0.0]
[1777651808339,66.59,78507.8,0.0,1.0,0.0,0.0]
[1777651808582,66.59,78507.8,0.0,1.0,0.0,0.0]
[1777651808648,66.59,78507.8,0.0,1.0,0.0,0.0]
[1777651809740,66.59,78505.14,0.0,1.0,0.0,0.0]
[1777651810334,66.59,78505.14,0.0,1.0,0.0,0.0]
[1777651810597,66.59,78505.14,0.0,1.0,0.0,0.0]
[1777651810752,66.59,78505.14,0.0,1.0,0.0,0.0]
[1777651810759,66.59,78500.1,0.0,1.0,0.0,0.0]
[1777651811755,66.59,78506.34,0.0,1.0,0.0,0.0]
[1777651812343,66.59,78506.34,0.0,1.0,0.0,0.0]
[1777651812590,66.59,78506.34,0.0,1.0,0.0,0.0]
[1777651812957,66.59,78506.34,0.0,1.0,0.0,0.0]
[1777651812971,66.59,78506.34,0.0,1.0,0.0,0.0]
[1777651813079,66.59,78506.34,0.0,1.0,0.0,0.0]
[1777651813072,66.59,78514.08,0.0,1.0,0.0,0.0]
[1777651813251,66.59,78514.08,0.0,1.0,0.0,0.0]
[1777651813478,66.59,78514.08,0.0,1.0,0.0,0.0]
[1777651813519,66.59,78514.08,0.0,1.0,0.0,0.0]
[1777651813588,66.59,78514.08,0.0,1.0,0.0,0.0]
[1777651813768,66.59,78512.73,0.0,1.0,0.0,0.0]
[1777651814776,66.59,78509.85,0.0,1.0,0.0,0.0]
[1777651816348,66.59,78510.57,0.0,1.0,0.0,0.0]
[1777651816589,66.59,78510.57,0.0,1.0,0.0,0.0]
[1777651816657,66.59,78510.57,0.0,1.0,0.0,0.0]
[1777651816791,66.59,78510.79,0.0,1.0,0.0,0.0]
[1777651817797,66.59,78515.44,0.0,1.0,0.0,0.0]
[1777651818551,66.59,78515.44,0.0,1.0,0.0,0.0]
[1777651818580,66.59,78515.44,0.0,1.0,0.0,0.0]
[1777651818596,66.59,78515.44,0.0,1.0,0.0,0.0]
[1777651818804,66.59,78522.44,0.0,1.0,0.0,0.0]
[1777651819811,66.59,78521.37,0.0,1.0,0.0,0.0]
[1777651821062,66.59,78521.37,0.0,1.0,0.0,0.0]
[1777651821083,66.59,78521.37,0.0,1.0,0.0,0.0]
[1777651821102,66.59,78521.37,0.0,1.0,0.0,0.0]
[1777651821825,66.59,78525.07,0.0,1.0,0.0,0.0]
[1777651822832,66.59,78526.24,0.0,1.0,0.0,0.0]
[1777651824845,66.59,78528.9,0.0,1.0,0.0,0.0]
[1777651825854,66.59,78527.41,0.0,1.0,0.0,0.0]
[1777651828873,66.59,78525.57,0.0,1.0,0.0,0.0]
[1777651829881,66.59,78520.34,0.0,1.0,0.0,0.0]
[1777651830888,66.59,78517.13,0.0,1.0,0.0,0.0]
[1777651831895,66.59,78505.29,0.0,1.0,0.0,0.0]
[1777651832676,66.59,78505.29,0.0,1.0,0.0,0.0]
[1777651832822,66.59,78505.29,0.0,1.0,0.0,0.0]
[1777651832830,66.59,78505.29,0.0,1.0,0.0,0.0]
[1777651832903,66.59,78501.11,0.0,1.0,0.0,0.0]
[1777651833908,66.59,78499.95,0.0,1.0,0.0,0.0]
[1777651834275,66.59,78499.95,0.0,1.0,0.0,0.0]
[1777651834340,66.59,78499.95,0.0,1.0,0.0,0.0]
[1777651834347,66.59,78499.95,0.0,1.0,0.0,0.0]
[1777651839955,66.59,78499.39,0.0,1.0,0.0,0.0]
[1777651841033,66.59,78499.39,0.0,1.0,0.0,0.0]
[1777651841079,66.59,78499.39,0.0,1.0,0.0,0.0]
[1777651841161,66.59,78499.39,0.0,1.0,0.0,0.0]
[1777651841970,66.59,78489.37,0.0,1.0,0.0,0.0]
[1777651842299,66.59,78489.37,0.0,1.0,0.0,0.0]
[1777651842976,66.59,78495.81,0.0,1.0,0.0,0.0]
[1777651843984,66.59,78497.23,0.0,1.0,0.0,0.0]
[1777651844991,66.59,78494.81,0.0,1.0,0.0,0.0]
[1777651845448,66.59,78494.81,0.0,1.0,0.0,0.0]
[1777651845765,66.59,78494.81,0.0,1.0,0.0,0.0]
[1777651845998,66.59,78493.04,0.0,1.0,0.0,0.0]
[1777651846243,66.59,78493.04,0.0,1.0,0.0,0.0]
[1777651846538,66.59,78493.04,0.0,1.0,0.0,0.0]
[1777651846580,66.59,78493.04,0.0,1.0,0.0,0.0]
[1777651846598,66.59,78493.04,0.0,1.0,0.0,0.0]
[1777651847005,66.59,78492.6,0.0,1.0,0.0,0.0]
[1777651852043,66.59,78489.35,0.0,1.0,0.0,0.0]
[1777651853050,66.59,78487.49,0.0,1.0,0.0,0.0]
[1777651854534,66.59,78487.73,0.0,1.0,0.0,0.0]
[1777651854575,66.59,78487.73,0.0,1.0,0.0,0.0]
[1777651854787,66.59,78487.73,0.0,1.0,0.0,0.0]
[1777651855064,66.59,78487.11,0.0,1.0,0.0,0.0]
[1777651855344,66.59,78487.11,0.0,1.0,0.0,0.0]
[1777651855447,66.59,78487.11,0.0,1.0,0.0,0.0]
[1777651855587,66.59,78487.11,0.0,1.0,0.0,0.0]
[1777651855702,66.59,78487.11,0.0,1.0,0.0,0.0]
[1777651856071,66.59,78487.82,0.0,1.0,0.0,0.0]
[1777651857078,66.59,78486.66,0.0,1.0,0.0,0.0]
[1777651858085,66.59,78485.79,0.0,1.0,0.0,0.0]
[1777651859346,66.59,78485.51,0.0,1.0,0.0,0.0]
[1777651859586,66.59,78485.51,0.0,1.0,0.0,0.0]
[1777651859701,66.59,78485.51,0.0,1.0,0.0,0.0]
[1777651860100,66.59,78486.65,0.0,1.0,0.0,0.0]
[1777651860711,66.59,78486.65,0.0,1.0,0.0,0.0]
[1777651860834,66.59,78486.65,0.0,1.0,0.0,0.0]
[1777651860867,66.59,78486.65,0.0,1.0,0.0,0.0]
[1777651861107,66.59,78483.24,0.0,1.0,0.0,0.0]
[1777651862113,66.59,78486.92,0.0,1.0,0.0,0.0]
[1777651863120,66.59,78487.83,0.0,1.0,0.0,0.0]
[1777651863338,66.59,78487.83,0.0,1.0,0.0,0.0]
[1777651863550,66.59,78487.83,0.0,1.0,0.0,0.0]
[1777651863580,66.59,78487.83,0.0,1.0,0.0,0.0]
[1777651863597,66.59,78487.83,0.0,1.0,0.0,0.0]
[1777651864013,66.59,78487.83,0.0,1.0,0.0,0.0]
[1777651864092,66.59,78487.83,0.0,1.0,0.0,0.0]
[1777651864128,66.59,78492.03,0.0,1.0,0.0,0.0]
[1777651865030,66.59,78492.03,0.0,1.0,0.0,0.0]
[1777651865135,66.59,78499.84,0.0,1.0,0.0,0.0]
[1777651865886,66.59,78499.84,0.0,1.0,0.0,0.0]
[1777651866142,66.59,78504.76,0.0,1.0,0.0,0.0]
[1777651867149,66.59,78503.31,0.0,1.0,0.0,0.0]
[1777651868156,66.59,78508.06,0.0,1.0,0.0,0.0]
[1777651869525,66.59,78508.06,0.0,1.0,0.0,0.0]
[1777651869586,66.59,78508.06,0.0,1.0,0.0,0.0]
[1777651869659,66.59,78508.06,0.0,1.0,0.0,0.0]
[1777651869677,66.59,78511.89,0.0,1.0,0.0,0.0]
[1777651870170,66.59,78510.59,0.0,1.0,0.0,0.0]
[1777651871177,66.59,78509.92,0.0,1.0,0.0,0.0]
[1777651875338,66.59,78509.99,0.0,1.0,0.0,0.0]
[1777651875581,66.59,78509.99,0.0,1.0,0.0,0.0]
[1777651876125,66.59,78509.99,0.0,1.0,0.0,0.0]
[1777651875637,66.59,78506.56,0.0,1.0,0.0,0.0]
[1777651876189,66.59,78506.56,0.0,1.0,0.0,0.0]
[1777651876333,66.59,78506.56,0.0,1.0,0.0,0.0]
[1777651876382,66.59,78506.56,0.0,1.0,0.0,0.0]
[1777651877219,66.59,78505.29,0.0,1.0,0.0,0.0]
[1777651878226,66.59,78505.92,0.0,1.0,0.0,0.0]
[1777651879335,66.59,78505.92,0.0,1.0,0.0,0.0]
[1777651879582,66.59,78505.92,0.0,1.0,0.0,0.0]
[1777651879693,66.59,78505.92,0.0,1.0,0.0,0.0]
[1777651881247,66.59,78507.13,0.0,1.0,0.0,0.0]
[1777651882254,66.59,78507.89,0.0,1.0,0.0,0.0]
[1777651883334,66.59,78507.89,0.0,1.0,0.0,0.0]
[1777651883584,66.59,78507.89,0.0,1.0,0.0,0.0]
[1777651883702,66.59,78507.89,0.0,1.0,0.0,0.0]
[1777651883797,66.59,78507.25,0.0,1.0,0.0,0.0]
[1777651884268,66.59,78508.79,0.0,1.0,0.0,0.0]
[1777651885275,66.59,78508.06,0.0,1.0,0.0,0.0]
[1777651887336,66.59,78508.23,0.0,1.0,0.0,0.0]
[1777651887579,66.59,78508.23,0.0,1.0,0.0,0.0]
[1777651887715,66.59,78508.23,0.0,1.0,0.0,0.0]
[1777651887797,66.59,78507.5,0.0,1.0,0.0,0.0]
[1777651890860,66.59,78507.52,0.0,1.0,0.0,0.0]
[1777651890973,66.59,78507.52,0.0,1.0,0.0,0.0]
[1777651891075,66.59,78507.52,0.0,1.0,0.0,0.0]
[1777651891176,66.59,78510.56,0.0,1.0,0.0,0.0]
[1777651891317,66.59,78513.04,0.0,1.0,0.0,0.0]
[1777651892570,66.59,78512.04,0.0,1.0,0.0,0.0]
[1777651893331,66.59,78512.69,0.0,1.0,0.0,0.0]
[1777651894338,66.59,78513.87,0.0,1.0,0.0,0.0]
[1777651896588,66.59,78513.82,0.0,1.0,0.0,0.0]
[1777651896613,66.59,78513.82,0.0,1.0,0.0,0.0]
[1777651896690,66.59,78512.0,0.0,1.0,0.0,0.0]
[1777651898366,66.59,78509.89,0.0,1.0,0.0,0.0]
[1777651900866,66.59,78509.56,0.0,1.0,0.0,0.0]
[1777651900963,66.59,78509.56,0.0,1.0,0.0,0.0]
[1777651901087,66.59,78509.56,0.0,1.0,0.0,0.0]
[1777651901676,66.59,78508.79,0.0,1.0,0.0,0.0]
[1777651902396,66.59,78507.27,0.0,1.0,0.0,0.0]
[1777651904176,66.59,78507.89,0.0,1.0,0.0,0.0]
[1777651904409,66.59,78508.96,0.0,1.0,0.0,0.0]
[1777651905417,66.59,78508.26,0.0,1.0,0.0,0.0]
[1777651907430,66.59,78509.05,0.0,1.0,0.0,0.0]
[1777651908437,66.59,78507.08,0.0,1.0,0.0,0.0]
[1777651909606,66.59,78506.2,0.0,1.0,0.0,0.0]
[1777651910452,66.59,78503.57,0.0,1.0,0.0,0.0]
[1777651911459,66.59,78502.73,0.0,1.0,0.0,0.0]
[1777651912466,66.59,78500.3,0.0,1.0,0.0,0.0]
[1777651913473,66.59,78501.05,0.0,1.0,0.0,0.0]
[1777651914480,66.59,78500.43,0.0,1.0,0.0,0.0]
[1777651916494,66.59,78499.77,0.0,1.0,0.0,0.0]
[1777651917501,66.59,78500.75,0.0,1.0,0.0,0.0]
[1777651918507,66.59,78495.26,0.0,1.0,0.0,0.0]
[1777651919516,66.59,78490.18,0.0,1.0,0.0,0.0]
[1777651920522,66.59,78486.85,0.0,1.0,0.0,0.0]
[1777651921529,66.59,78485.44,0.0,1.0,0.0,0.0]
[1777651922536,66.59,78487.26,0.0,1.0,0.0,0.0]
[1777651924550,66.59,78486.17,0.0,1.0,0.0,0.0]
[1777651929585,66.59,78485.59,0.0,1.0,0.0,0.0]
[1777651930592,66.59,78486.96,0.0,1.0,0.0,0.0]
[1777651932607,66.59,78487.96,0.0,1.0,0.0,0.0]
[1777651933615,66.59,78488.58,0.0,1.0,0.0,0.0]
[1777651934622,66.59,78487.15,0.0,1.0,0.0,0.0]
[1777651935629,66.59,78488.71,0.0,1.0,0.0,0.0]
[1777651936636,66.59,78489.9,0.0,1.0,0.0,0.0]
[1777651937643,66.59,78492.84,0.0,1.0,0.0,0.0]
[1777651938650,66.59,78494.1,0.0,1.0,0.0,0.0]
[1777651940664,66.59,78493.34,0.0,1.0,0.0,0.0]
[1777651942678,66.59,78491.65,0.0,1.0,0.0,0.0]
[1777651943685,66.59,78491.07,0.0,1.0,0.0,0.0]
[1777651945699,66.59,78490.31,0.0,1.0,0.0,0.0]
[1777651946707,66.59,78484.01,0.0,1.0,0.0,0.0]
[1777651951740,66.59,78488.88,0.0,1.0,0.0,0.0]
[1777651952748,66.59,78490.14,0.0,1.0,0.0,0.0]
[1777651953755,66.59,78487.61,0.0,1.0,0.0,0.0]
[1777651954762,66.59,78488.71,0.0,1.0,0.0,0.0]
[1777651955769,66.59,78486.11,0.0,1.0,0.0,0.0]
[1777651956776,66.59,78484.29,0.0,1.0,0.0,0.0]
[1777651957783,66.59,78485.65,0.0,1.0,0.0,0.0]
[1777651959797,66.59,78484.31,0.0,1.0,0.0,0.0]
[1777651960804,66.59,78474.4,0.0,1.0,0.0,0.0]
[1777651961811,66.59,78474.46,0.0,1.0,0.0,0.0]
[1777651963825,66.59,78475.14,0.0,1.0,0.0,0.0]
[1777651966846,66.59,78468.57,0.0,1.0,0.0,0.0]
[1777651969867,66.59,78469.38,0.0,1.0,0.0,0.0]
[1777651971881,66.59,78472.37,0.0,1.0,0.0,0.0]
[1777651972888,66.59,78475.06,0.0,1.0,0.0,0.0]
[1777651973895,66.59,78474.24,0.0,1.0,0.0,0.0]
[1777651975909,66.59,78475.04,0.0,1.0,0.0,0.0]
[1777651978930,66.59,78473.41,0.0,1.0,0.0,0.0]
[1777651979937,66.59,78469.49,0.0,1.0,0.0,0.0]
[1777651980944,66.59,78468.57,0.0,1.0,0.0,0.0]
[1777651982958,66.59,78467.46,0.0,1.0,0.0,0.0]
[1777651983965,66.59,78468.22,0.0,1.0,0.0,0.0]
[1777651985979,66.59,78467.28,0.0,1.0,0.0,0.0]
[1777651987993,66.59,78466.34,0.0,1.0,0.0,0.0]
[1777651988999,66.59,78465.59,0.0,1.0,0.0,0.0]
[1777651989783,66.59,78465.59,0.0,1.0,0.0,0.0]
[1777651990007,66.59,78466.5,0.0,1.0,0.0,0.0]
[1777651992021,66.59,78465.05,0.0,1.0,0.0,0.0]
[1777651995041,66.59,78460.31,0.0,1.0,0.0,0.0]
[1777651996049,66.59,78457.17,0.0,1.0,0.0,0.0]
[1777651997045,66.59,78457.17,0.0,1.0,0.0,0.0]
[1777651997078,66.59,78442.89,0.0,1.0,0.0,0.0]
[1777651998063,66.59,78438.63,0.0,1.0,0.0,0.0]
[1777651999070,66.59,78440.89,0.0,1.0,0.0,0.0]
[1777652000077,66.59,78439.32,0.0,1.0,0.0,0.0]
[1777652001084,66.59,78438.15,0.0,1.0,0.0,0.0]
[1777652002091,66.59,78433.22,0.0,1.0,0.0,0.0]
[1777652003098,66.59,78426.21,0.0,1.0,0.0,0.0]
[1777652004105,66.59,78425.17,0.0,1.0,0.0,0.0]
[1777652005112,66.59,78422.47,0.0,1.0,0.0,0.0]
[1777652006119,66.59,78419.37,0.0,1.0,0.0,0.0]
[1777652007126,66.59,78415.49,0.0,1.0,0.0,0.0]
[1777652008132,66.59,78413.13,0.0,1.0,0.0,0.0]
[1777652008670,66.59,78413.13,0.0,1.0,0.0,0.0]
[1777652008682,66.59,78413.13,0.0,1.0,0.0,0.0]
[1777652008828,66.59,78413.13,0.0,1.0,0.0,0.0]
[1777652009140,66.59,78413.09,0.0,1.0,0.0,0.0]
[1777652010147,66.59,78411.93,0.0,1.0,0.0,0.0]
[1777652011155,66.59,78407.78,0.0,1.0,0.0,0.0]
[1777652013168,66.59,78406.61,0.0,1.0,0.0,0.0]
[1777652015182,66.59,78403.09,0.0,1.0,0.0,0.0]
[1777652016189,66.59,78402.5,0.0,1.0,0.0,0.0]
[1777652017196,66.59,78400.99,0.0,1.0,0.0,0.0]
[1777652018203,66.59,78398.54,0.0,1.0,0.0,0.0]
[1777652020217,66.59,78402.15,0.0,1.0,0.0,0.0]
[1777652021224,66.59,78405.63,0.0,1.0,0.0,0.0]
[1777652022231,66.59,78403.07,0.0,1.0,0.0,0.0]
[1777652024245,66.59,78404.83,0.0,1.0,0.0,0.0]
[1777652027265,66.59,78403.68,0.0,1.0,0.0,0.0]
[1777652028273,66.59,78399.63,0.0,1.0,0.0,0.0]
[1777652029280,66.59,78398.69,0.0,1.0,0.0,0.0]
[1777652032301,66.59,78398.07,0.0,1.0,0.0,0.0]
[1777652033308,66.59,78399.26,0.0,1.0,0.0,0.0]
[1777652035322,66.59,78398.32,0.0,1.0,0.0,0.0]
[1777652036329,66.59,78397.2,0.0,1.0,0.0,0.0]
[1777652037336,66.59,78394.43,0.0,1.0,0.0,0.0]
[1777652038343,66.59,78392.6,0.0,1.0,0.0,0.0]
[1777652042371,66.59,78393.53,0.0,1.0,0.0,0.0]
[1777652043378,66.59,78394.67,0.0,1.0,0.0,0.0]
[1777652046399,66.59,78396.92,0.0,1.0,0.0,0.0]
[1777652048413,66.59,78395.63,0.0,1.0,0.0,0.0]
[1777652050427,66.59,78394.69,0.0,1.0,0.0,0.0]
[1777652051434,66.59,78392.66,0.0,1.0,0.0,0.0]
[1777652054454,66.59,78396.4,0.0,1.0,0.0,0.0]
[1777652056469,66.59,78395.72,0.0,1.0,0.0,0.0]
[1777652057476,66.59,78393.76,0.0,1.0,0.0,0.0]
[1777652060496,66.59,78395.46,0.0,1.0,0.0,0.0]
[1777652061504,66.59,78397.33,0.0,1.0,0.0,0.0]
[1777652064525,66.59,78399.78,0.0,1.0,0.0,0.0]
[1777652066539,66.59,78399.18,0.0,1.0,0.0,0.0]
[1777652068552,66.59,78399.97,0.0,1.0,0.0,0.0]
[1777652069559,66.59,78404.38,0.0,1.0,0.0,0.0]
[1777652070567,66.59,78405.95,0.0,1.0,0.0,0.0]
[1777652075602,66.59,78408.16,0.0,1.0,0.0,0.0]
[1777652078623,66.59,78406.49,0.0,1.0,0.0,0.0]
[1777652080637,66.59,78409.33,0.0,1.0,0.0,0.0]
[1777652081644,66.59,78408.74,0.0,1.0,0.0,0.0]
[1777652085672,66.59,78405.88,0.0,1.0,0.0,0.0]
[1777652086678,66.59,78400.94,0.0,1.0,0.0,0.0]
[1777652087685,66.59,78401.82,0.0,1.0,0.0,0.0]
[1777652088693,66.59,78400.03,0.0,1.0,0.0,0.0]
[1777652089700,66.59,78398.87,0.0,1.0,0.0,0.0]
[1777652090707,66.59,78397.53,0.0,1.0,0.0,0.0]
[1777652092721,66.59,78394.91,0.0,1.0,0.0,0.0]
[1777652093728,66.59,78395.54,0.0,1.0,0.0,0.0]
[1777652094735,66.59,78394.92,0.0,1.0,0.0,0.0]
[1777652095742,66.59,78395.91,0.0,1.0,0.0,0.0]
[1777652096749,66.59,78393.72,0.0,1.0,0.0,0.0]
[1777652097756,66.59,78386.26,0.0,1.0,0.0,0.0]
[1777652098764,66.59,78383.87,0.0,1.0,0.0,0.0]
[1777652099770,66.59,78381.73,0.0,1.0,0.0,0.0]
[1777652100777,66.59,78374.22,0.0,1.0,0.0,0.0]
[1777652101784,66.59,78371.07,0.0,1.0,0.0,0.0]
[1777652102791,66.59,78373.24,0.0,1.0,0.0,0.0]
[1777652103798,66.59,78370.78,0.0,1.0,0.0,0.0]
[1777652104804,66.59,78370.1,0.0,1.0,0.0,0.0]
[1777652105812,66.59,78369.04,0.0,1.0,0.0,0.0]
[1777652107826,66.59,78367.9,0.0,1.0,0.0,0.0]
[1777652108833,66.59,78363.33,0.0,1.0,0.0,0.0]
[1777652109505,66.59,78363.33,0.0,1.0,0.0,0.0]
[1777652109840,66.59,78362.52,0.0,1.0,0.0,0.0]
[1777652110847,66.59,78361.16,0.0,1.0,0.0,0.0]
[1777652111817,66.59,78361.16,0.0,1.0,0.0,0.0]
[1777652111854,66.59,78351.34,0.0,1.0,0.0,0.0]
[1777652112861,66.59,78351.9,0.0,1.0,0.0,0.0]
[1777652113867,66.59,78350.18,0.0,1.0,0.0,0.0]
[1777652115882,66.59,78349.44,0.0,1.0,0.0,0.0]
[1777652116889,66.59,78350.24,0.0,1.0,0.0,0.0]
[1777652117896,66.59,78357.43,0.0,1.0,0.0,0.0]
[1777652120919,66.59,78359.94,0.0,1.0,0.0,0.0]
[1777652121924,66.59,78363.96,0.0,1.0,0.0,0.0]
[1777652122931,66.59,78363.14,0.0,1.0,0.0,0.0]
[1777652123938,66.59,78361.32,0.0,1.0,0.0,0.0]
[1777652124944,66.59,78359.43,0.0,1.0,0.0,0.0]
[1777652126959,66.59,78361.79,0.0,1.0,0.0,0.0]
[1777652127965,66.59,78362.69,0.0,1.0,0.0,0.0]
[1777652128973,66.59,78368.92,0.0,1.0,0.0,0.0]
[1777652130989,66.59,78377.19,0.0,1.0,0.0,0.0]
[1777652131995,66.59,78384.08,0.0,1.0,0.0,0.0]
[1777652133002,66.59,78385.26,0.0,1.0,0.0,0.0]
[1777652134009,66.59,78385.91,0.0,1.0,0.0,0.0]
[1777652135016,66.59,78388.73,0.0,1.0,0.0,0.0]
[1777652139044,66.59,78388.03,0.0,1.0,0.0,0.0]
[1777652139940,66.59,78388.03,0.0,1.0,0.0,0.0]
[1777652140275,66.59,78386.82,0.0,1.0,0.0,0.0]
[1777652142065,66.59,78385.83,0.0,1.0,0.0,0.0]
[1777652147100,66.59,78384.42,0.0,1.0,0.0,0.0]
[1777652148107,66.59,78388.69,0.0,1.0,0.0,0.0]
[1777652149114,66.59,78390.44,0.0,1.0,0.0,0.0]
[1777652150121,66.59,78391.27,0.0,1.0,0.0,0.0]
[1777652153141,66.59,78384.03,0.0,1.0,0.0,0.0]
[1777652154149,66.59,78380.93,0.0,1.0,0.0,0.0]
[1777652156164,66.59,78380.33,0.0,1.0,0.0,0.0]
[1777652158179,66.59,78376.68,0.0,1.0,0.0,0.0]
[1777652159185,66.59,78373.83,0.0,1.0,0.0,0.0]
[1777652160192,66.59,78373.04,0.0,1.0,0.0,0.0]
[1777652161199,66.59,78376.68,0.0,1.0,0.0,0.0]
[1777652162206,66.59,78378.9,0.0,1.0,0.0,0.0]
[1777652163213,66.59,78380.7,0.0,1.0,0.0,0.0]
[1777652164220,66.59,78379.02,0.0,1.0,0.0,0.0]
[1777652165227,66.59,78377.99,0.0,1.0,0.0,0.0]
[1777652169255,66.59,78379.02,0.0,1.0,0.0,0.0]
[1777652174298,66.59,78378.41,0.0,1.0,0.0,0.0]
[1777652175305,66.59,78371.42,0.0,1.0,0.0,0.0]
[1777652177319,66.59,78374.78,0.0,1.0,0.0,0.0]
[1777652178326,66.59,78376.79,0.0,1.0,0.0,0.0]
[1777652179333,66.59,78377.48,0.0,1.0,0.0,0.0]
[1777652180340,66.59,78376.18,0.0,1.0,0.0,0.0]
[1777652181347,66.59,78374.73,0.0,1.0,0.0,0.0]
[1777652184368,66.59,78377.37,0.0,1.0,0.0,0.0]
[1777652186382,66.59,78376.74,0.0,1.0,0.0,0.0]
[1777652189403,66.59,78377.42,0.0,1.0,0.0,0.0]
[1777652190410,66.59,78374.8,0.0,1.0,0.0,0.0]
[1777652191417,66.59,78364.76,0.0,1.0,0.0,0.0]
[1777652192423,66.59,78358.73,0.0,1.0,0.0,0.0]
[1777652194438,66.59,78346.28,0.0,1.0,0.0,0.0]
[1777652195445,66.59,78341.43,0.0,1.0,0.0,0.0]
[1777652196452,66.59,78339.92,0.0,1.0,0.0,0.0]
[1777652197458,66.59,78340.57,0.0,1.0,0.0,0.0]
[1777652200480,66.59,78339.88,0.0,1.0,0.0,0.0]
[1777652201487,66.59,78338.87,0.0,1.0,0.0,0.0]
[1777652202496,66.59,78337.28,0.0,1.0,0.0,0.0]
[1777652203584,66.59,78337.28,0.0,1.0,0.0,0.0]
[1777652204255,66.59,78342.45,0.0,1.0,0.0,0.0]
[1777652205515,66.59,78343.12,0.0,1.0,0.0,0.0]
[1777652207529,66.59,78341.62,0.0,1.0,0.0,0.0]
[1777652209543,66.59,78344.37,0.0,1.0,0.0,0.0]
[1777652210550,66.59,78345.99,0.0,1.0,0.0,0.0]
[1777652211556,66.59,78347.72,0.0,1.0,0.0,0.0]
[1777652214579,66.59,78348.58,0.0,1.0,0.0,0.0]
[1777652215585,66.59,78351.83,0.0,1.0,0.0,0.0]
[1777652216593,66.59,78352.61,0.0,1.0,0.0,0.0]
[1777652217599,66.59,78354.43,0.0,1.0,0.0,0.0]
[1777652218607,66.59,78358.9,0.0,1.0,0.0,0.0]
[1777652219613,66.59,78359.93,0.0,1.0,0.0,0.0]
[1777652221628,66.59,78358.56,0.0,1.0,0.0,0.0]
[1777652223643,66.59,78359.66,0.0,1.0,0.0,0.0]
[1777652224650,66.59,78370.06,0.0,1.0,0.0,0.0]
[1777652225657,66.59,78370.4,0.0,1.0,0.0,0.0]
[1777652226664,66.59,78365.34,0.0,1.0,0.0,0.0]
[1777652227671,66.59,78364.13,0.0,1.0,0.0,0.0]
[1777652228678,66.59,78365.9,0.0,1.0,0.0,0.0]
[1777652229685,66.59,78365.21,0.0,1.0,0.0,0.0]
[1777652230692,66.59,78368.66,0.0,1.0,0.0,0.0]
[1777652234720,66.59,78367.9,0.0,1.0,0.0,0.0]
[1777652235727,66.59,78368.51,0.0,1.0,0.0,0.0]
[1777652237742,66.59,78367.88,0.0,1.0,0.0,0.0]
[1777652240763,66.59,78364.3,0.0,1.0,0.0,0.0]
[1777652241770,66.59,78363.5,0.0,1.0,0.0,0.0]
[1777652242777,66.59,78362.48,0.0,1.0,0.0,0.0]
[1777652245797,66.59,78361.2,0.0,1.0,0.0,0.0]
[1777652248819,66.59,78363.83,0.0,1.0,0.0,0.0]
[1777652250833,66.59,78366.16,0.0,1.0,0.0,0.0]
[1777652252846,66.59,78367.7,0.0,1.0,0.0,0.0]
[1777652254861,66.59,78369.57,0.0,1.0,0.0,0.0]
[1777652255867,66.59,78370.58,0.0,1.0,0.0,0.0]
[1777652260903,66.59,78371.31,0.0,1.0,0.0,0.0]
[1777652261910,66.59,78372.12,0.0,1.0,0.0,0.0]
[1777652262919,66.59,78373.2,0.0,1.0,0.0,0.0]
[1777652264933,66.59,78374.96,0.0,1.0,0.0,0.0]
[1777652266947,66.59,78376.44,0.0,1.0,0.0,0.0]
[1777652267954,66.59,78372.92,0.0,1.0,0.0,0.0]
[1777652268961,66.59,78365.36,0.0,1.0,0.0,0.0]
[1777652269968,66.59,78364.48,0.0,1.0,0.0,0.0]
[1777652272543,66.59,78364.45,0.0,1.0,0.0,0.0]
[1777652271986,66.59,78362.22,0.0,1.0,0.0,0.0]
[1777652272991,66.59,78352.04,0.0,1.0,0.0,0.0]
[1777652273998,66.59,78353.32,0.0,1.0,0.0,0.0]
[1777652275346,66.59,78353.32,0.0,1.0,0.0,0.0]
[1777652276013,66.59,78354.38,0.0,1.0,0.0,0.0]
[1777652276859,66.59,78354.38,0.0,1.0,0.0,0.0]
[1777652277090,66.59,78354.38,0.0,1.0,0.0,0.0]
[1777652277153,66.59,78368.44,0.0,1.0,0.0,0.0]
[1777652278026,66.59,78371.41,0.0,1.0,0.0,0.0]
[1777652279032,66.59,78370.67,0.0,1.0,0.0,0.0]
[1777652281258,66.59,78370.79,0.0,1.0,0.0,0.0]
[1777652281313,66.59,78370.79,0.0,1.0,0.0,0.0]
[1777652281342,66.59,78370.79,0.0,1.0,0.0,0.0]
[1777652281413,66.59,78368.56,0.0,1.0,0.0,0.0]
[1777652283061,66.59,78367.2,0.0,1.0,0.0,0.0]
[1777652284068,66.59,78368.86,0.0,1.0,0.0,0.0]
[1777652291117,66.59,78368.18,0.0,1.0,0.0,0.0]
[1777652292124,66.59,78366.74,0.0,1.0,0.0,0.0]
[1777652293427,66.59,78367.37,0.0,1.0,0.0,0.0]
[1777652295145,66.59,78366.3,0.0,1.0,0.0,0.0]
[1777652296461,66.59,78366.3,0.0,1.0,0.0,0.0]
[1777652296583,66.59,78366.3,0.0,1.0,0.0,0.0]
[1777652296586,66.59,78366.3,0.0,1.0,0.0,0.0]
[1777652296490,66.59,78367.04,0.0,1.0,0.0,0.0]
[1777652301187,66.59,78369.63,0.0,1.0,0.0,0.0]
[1777652302193,66.59,78368.83,0.0,1.0,0.0,0.0]
[1777652303203,66.59,78364.62,0.0,1.0,0.0,0.0]
[1777652304210,66.59,78352.66,0.0,1.0,0.0,0.0]
[1777652305217,66.59,78347.01,0.0,1.0,0.0,0.0]
[1777652306223,66.59,78346.95,0.0,1.0,0.0,0.0]
[1777652307247,66.59,78346.95,0.0,1.0,0.0,0.0]
[1777652307336,66.59,78346.95,0.0,1.0,0.0,0.0]
[1777652307372,66.59,78346.95,0.0,1.0,0.0,0.0]
[1777652307579,66.59,78346.95,0.0,1.0,0.0,0.0]
[1777652310252,66.59,78346.15,0.0,1.0,0.0,0.0]
[1777652311259,66.59,78346.2,0.0,1.0,0.0,0.0]
[1777652316295,66.59,78347.67,0.0,1.0,0.0,0.0]
[1777652318308,66.59,78349.32,0.0,1.0,0.0,0.0]
[1777652319315,66.59,78350.08,0.0,1.0,0.0,0.0]
[1777652324331,66.59,78349.86,0.0,1.0,0.0,0.0]
[1777652324414,66.59,78347.06,0.0,1.0,0.0,0.0]
[1777652325618,66.59,78347.06,0.0,1.0,0.0,0.0]
[1777652325358,66.59,78346.36,0.0,1.0,0.0,0.0]
[1777652325766,66.59,78346.36,0.0,1.0,0.0,0.0]
[1777652325835,66.59,78346.36,0.0,1.0,0.0,0.0]
[1777652331400,66.59,78343.75,0.0,1.0,0.0,0.0]
[1777652333496,66.59,78343.76,0.0,1.0,0.0,0.0]
[1777652333585,66.59,78343.76,0.0,1.0,0.0,0.0]
[1777652333837,66.59,78343.38,0.0,1.0,0.0,0.0]
[1777652336435,66.59,78332.89,0.0,1.0,0.0,0.0]
[1777652337442,66.59,78328.29,0.0,1.0,0.0,0.0]
[1777652338449,66.59,78325.27,0.0,1.0,0.0,0.0]
[1777652339456,66.59,78331.81,0.0,1.0,0.0,0.0]
[1777652340463,66.59,78338.26,0.0,1.0,0.0,0.0]
[1777652341472,66.59,78333.4,0.0,1.0,0.0,0.0]
[1777652342480,66.59,78329.62,0.0,1.0,0.0,0.0]
[1777652343487,66.59,78323.7,0.0,1.0,0.0,0.0]
[1777652344690,66.59,78323.98,0.0,1.0,0.0,0.0]
[1777652344813,66.59,78323.98,0.0,1.0,0.0,0.0]
[1777652344837,66.59,78323.98,0.0,1.0,0.0,0.0]
[1777652345502,66.59,78326.4,0.0,1.0,0.0,0.0]
[1777652346508,66.59,78327.81,0.0,1.0,0.0,0.0]
[1777652347515,66.59,78331.5,0.0,1.0,0.0,0.0]
[1777652348522,66.59,78336.49,0.0,1.0,0.0,0.0]
[1777652349529,66.59,78341.38,0.0,1.0,0.0,0.0]
[1777652350490,66.59,78341.38,0.0,1.0,0.0,0.0]
[1777652350556,66.59,78341.38,0.0,1.0,0.0,0.0]
[1777652350585,66.59,78341.38,0.0,1.0,0.0,0.0]
[1777652350598,66.59,78340.23,0.0,1.0,0.0,0.0]
[1777652351542,66.59,78339.39,0.0,1.0,0.0,0.0]
[1777652354564,66.59,78340.71,0.0,1.0,0.0,0.0]
[1777652356578,66.59,78340.05,0.0,1.0,0.0,0.0]
[1777652358108,66.59,78339.57,0.0,1.0,0.0,0.0]
[1777652358155,66.59,78339.57,0.0,1.0,0.0,0.0]
[1777652358330,66.59,78339.57,0.0,1.0,0.0,0.0]
[1777652360605,66.59,78337.91,0.0,1.0,0.0,0.0]
[1777652365641,66.59,78338.25,0.0,1.0,0.0,0.0]
[1777652368662,66.59,78340.56,0.0,1.0,0.0,0.0]
[1777652369669,66.59,78342.37,0.0,1.0,0.0,0.0]
[1777652370670,66.59,78342.37,0.0,1.0,0.0,0.0]
[1777652370675,66.59,78340.6,0.0,1.0,0.0,0.0]
[1777652370740,66.59,78340.6,0.0,1.0,0.0,0.0]
[1777652370829,66.59,78340.6,0.0,1.0,0.0,0.0]
[1777652371683,66.59,78336.75,0.0,1.0,0.0,0.0]
[1777652372932,66.59,78337.43,0.0,1.0,0.0,0.0]
[1777652374704,66.59,78339.06,0.0,1.0,0.0,0.0]
[1777652376306,66.59,78339.06,0.0,1.0,0.0,0.0]
[1777652376334,66.59,78339.06,0.0,1.0,0.0,0.0]
[1777652376467,66.59,78339.06,0.0,1.0,0.0,0.0]
[1777652376579,66.59,78339.06,0.0,1.0,0.0,0.0]
[1777652376718,66.59,78338.47,0.0,1.0,0.0,0.0]
[1777652378731,66.59,78340.01,0.0,1.0,0.0,0.0]
[1777652379739,66.59,78333.32,0.0,1.0,0.0,0.0]
[1777652381061,66.59,78333.32,0.0,1.0,0.0,0.0]
[1777652381084,66.59,78333.32,0.0,1.0,0.0,0.0]
[1777652381095,66.59,78333.32,0.0,1.0,0.0,0.0]
[1777652381335,66.59,78333.32,0.0,1.0,0.0,0.0]
[1777652382760,66.59,78332.01,0.0,1.0,0.0,0.0]
[1777652385780,66.59,78327.54,0.0,1.0,0.0,0.0]
[1777652387795,66.59,78321.97,0.0,1.0,0.0,0.0]
[1777652389483,66.59,78321.97,0.0,1.0,0.0,0.0]
[1777652389586,66.59,78321.97,0.0,1.0,0.0,0.0]
[1777652389596,66.59,78321.97,0.0,1.0,0.0,0.0]
[1777652389681,66.59,78320.27,0.0,1.0,0.0,0.0]
[1777652389827,66.59,78320.27,0.0,1.0,0.0,0.0]
[1777652389920,66.59,78318.64,0.0,1.0,0.0,0.0]
[1777652390816,66.59,78314.6,0.0,1.0,0.0,0.0]
[1777652391823,66.59,78315.68,0.0,1.0,0.0,0.0]
[1777652394173,66.59,78315.9,0.0,1.0,0.0,0.0]
[1777652394330,66.59,78315.9,0.0,1.0,0.0,0.0]
[1777652394340,66.59,78315.9,0.0,1.0,0.0,0.0]
[1777652394581,66.59,78315.9,0.0,1.0,0.0,0.0]
[1777652395038,66.59,78316.4,0.0,1.0,0.0,0.0]
[1777652395384,66.59,78313.12,0.0,1.0,0.0,0.0]
[1777652397865,66.59,78316.86,0.0,1.0,0.0,0.0]
[1777652399591,66.59,78316.86,0.0,1.0,0.0,0.0]
[1777652399665,66.59,78316.86,0.0,1.0,0.0,0.0]
[1777652399630,66.59,78323.0,0.0,1.0,0.0,0.0]
[1777652399829,66.59,78323.0,0.0,1.0,0.0,0.0]
[1777652400435,66.59,78324.45,0.0,1.0,0.0,0.0]
[1777652401893,66.59,78331.48,0.0,1.0,0.0,0.0]
[1777652403522,66.59,78331.48,0.0,1.0,0.0,0.0]
[1777652403586,66.59,78331.48,0.0,1.0,0.0,0.0]
[1777652403639,66.59,78331.48,0.0,1.0,0.0,0.0]
[1777652403678,66.59,78333.05,0.0,1.0,0.0,0.0]
[1777652403838,66.59,78333.05,0.0,1.0,0.0,0.0]
[1777652403907,66.59,78334.37,0.0,1.0,0.0,0.0]
[1777652404914,66.59,78339.36,0.0,1.0,0.0,0.0]
[1777652405920,66.59,78335.94,0.0,1.0,0.0,0.0]
[1777652408942,66.59,78328.32,0.0,1.0,0.0,0.0]
[1777652410091,66.59,78324.95,0.0,1.0,0.0,0.0]
[1777652410956,66.59,78318.39,0.0,1.0,0.0,0.0]
[1777652411796,66.59,78318.39,0.0,1.0,0.0,0.0]
[1777652411832,66.59,78318.39,0.0,1.0,0.0,0.0]
[1777652411970,66.59,78318.39,0.0,1.0,0.0,0.0]
[1777652412078,66.59,78318.39,0.0,1.0,0.0,0.0]
[1777652412117,66.59,78316.29,0.0,1.0,0.0,0.0]
[1777652412970,66.59,78313.44,0.0,1.0,0.0,0.0]
[1777652416998,66.59,78305.71,0.0,1.0,0.0,0.0]
[1777652418005,66.59,78300.9,0.0,1.0,0.0,0.0]
[1777652419012,66.59,78298.28,0.0,1.0,0.0,0.0]
[1777652420019,66.59,78296.36,0.0,1.0,0.0,0.0]
[1777652421138,66.59,78296.36,0.0,1.0,0.0,0.0]
[1777652421240,66.59,78296.36,0.0,1.0,0.0,0.0]
[1777652421276,66.59,78298.62,0.0,1.0,0.0,0.0]
[1777652422033,66.59,78295.51,0.0,1.0,0.0,0.0]
[1777652423105,66.59,78295.51,0.0,1.0,0.0,0.0]
[1777652423144,66.59,78285.51,0.0,1.0,0.0,0.0]
[1777652424047,66.59,78286.09,0.0,1.0,0.0,0.0]
[1777652424872,66.59,78286.09,0.0,1.0,0.0,0.0]
[1777652424960,66.59,78286.09,0.0,1.0,0.0,0.0]
[1777652425075,66.59,78286.09,0.0,1.0,0.0,0.0]
[1777652425150,66.59,78285.45,0.0,1.0,0.0,0.0]
[1777652427067,66.59,78286.39,0.0,1.0,0.0,0.0]
[1777652430089,66.59,78292.24,0.0,1.0,0.0,0.0]
[1777652431670,66.59,78296.29,0.0,1.0,0.0,0.0]
[1777652432125,66.59,78296.29,0.0,1.0,0.0,0.0]
[1777652432235,66.59,78296.29,0.0,1.0,0.0,0.0]
[1777652432334,66.59,78296.29,0.0,1.0,0.0,0.0]
[1777652432435,66.59,78298.52,0.0,1.0,0.0,0.0]
[1777652432837,66.59,78298.52,0.0,1.0,0.0,0.0]
[1777652433110,66.59,78298.5,0.0,1.0,0.0,0.0]
[1777652435126,66.59,78292.68,0.0,1.0,0.0,0.0]
[1777652436597,66.59,78292.68,0.0,1.0,0.0,0.0]
[1777652436653,66.59,78289.86,0.0,1.0,0.0,0.0]
[1777652436750,66.59,78289.86,0.0,1.0,0.0,0.0]
[1777652436836,66.59,78289.86,0.0,1.0,0.0,0.0]
[1777652436859,66.59,78289.86,0.0,1.0,0.0,0.0]
[1777652438834,66.59,78289.56,0.0,1.0,0.0,0.0]
[1777652439078,66.59,78289.56,0.0,1.0,0.0,0.0]
[1777652439193,66.59,78289.56,0.0,1.0,0.0,0.0]
[1777652439310,66.59,78289.56,0.0,1.0,0.0,0.0]
[1777652439325,66.59,78289.56,0.0,1.0,0.0,0.0]
[1777652439442,66.59,78289.56,0.0,1.0,0.0,0.0]
[1777652440161,66.59,78294.97,0.0,1.0,0.0,0.0]
[1777652441168,66.59,78298.29,0.0,1.0,0.0,0.0]
[1777652442200,66.59,78298.29,0.0,1.0,0.0,0.0]
[1777652442335,66.59,78298.29,0.0,1.0,0.0,0.0]
[1777652442351,66.59,78297.67,0.0,1.0,0.0,0.0]
[1777652442836,66.59,78297.67,0.0,1.0,0.0,0.0]
[1777652443088,66.59,78297.67,0.0,1.0,0.0,0.0]
[1777652443430,66.59,78297.67,0.0,1.0,0.0,0.0]
[1777652443472,66.59,78301.67,0.0,1.0,0.0,0.0]
[1777652444168,66.59,78301.67,0.0,1.0,0.0,0.0]
[1777652444333,66.59,78301.67,0.0,1.0,0.0,0.0]
[1777652444736,66.59,78305.41,0.0,1.0,0.0,0.0]
[1777652445216,66.59,78308.29,0.0,1.0,0.0,0.0]
[1777652446223,66.59,78315.14,0.0,1.0,0.0,0.0]
[1777652446842,66.59,78315.14,0.0,1.0,0.0,0.0]
[1777652447078,66.59,78315.14,0.0,1.0,0.0,0.0]
[1777652447212,66.59,78315.14,0.0,1.0,0.0,0.0]
[1777652447230,66.59,78317.42,0.0,1.0,0.0,0.0]
[1777652450737,66.59,78317.83,0.0,1.0,0.0,0.0]
[1777652450829,66.59,78318.88,0.0,1.0,0.0,0.0]
[1777652450882,66.59,78318.88,0.0,1.0,0.0,0.0]
[1777652451258,66.59,78322.51,0.0,1.0,0.0,0.0]
[1777652452577,66.59,78322.51,0.0,1.0,0.0,0.0]
[1777652452589,66.59,78322.51,0.0,1.0,0.0,0.0]
[1777652452729,66.59,78324.69,0.0,1.0,0.0,0.0]
[1777652452838,66.59,78324.69,0.0,1.0,0.0,0.0]
[1777652453272,66.59,78327.06,0.0,1.0,0.0,0.0]
[1777652457300,66.59,78330.72,0.0,1.0,0.0,0.0]
[1777652458307,66.59,78328.96,0.0,1.0,0.0,0.0]
[1777652459951,66.59,78329.67,0.0,1.0,0.0,0.0]
[1777652459961,66.59,78329.67,0.0,1.0,0.0,0.0]
[1777652460087,66.59,78329.67,0.0,1.0,0.0,0.0]
[1777652460268,66.59,78329.67,0.0,1.0,0.0,0.0]
[1777652461751,66.59,78330.53,0.0,1.0,0.0,0.0]
[1777652461840,66.59,78330.47,0.0,1.0,0.0,0.0]
[1777652461886,66.59,78330.47,0.0,1.0,0.0,0.0]
[1777652462079,66.59,78330.47,0.0,1.0,0.0,0.0]
[1777652462336,66.59,78330.18,0.0,1.0,0.0,0.0]
[1777652462834,66.59,78330.18,0.0,1.0,0.0,0.0]
[1777652463082,66.59,78330.18,0.0,1.0,0.0,0.0]
[1777652463197,66.59,78330.18,0.0,1.0,0.0,0.0]
[1777652463346,66.59,78327.82,0.0,1.0,0.0,0.0]
[1777652464353,66.59,78325.67,0.0,1.0,0.0,0.0]
[1777652466833,66.59,78324.25,0.0,1.0,0.0,0.0]
[1777652467084,66.59,78324.25,0.0,1.0,0.0,0.0]
[1777652467195,66.59,78324.25,0.0,1.0,0.0,0.0]
[1777652469388,66.59,78322.39,0.0,1.0,0.0,0.0]
[1777652470828,66.59,78322.89,0.0,1.0,0.0,0.0]
[1777652471077,66.59,78322.89,0.0,1.0,0.0,0.0]
[1777652471192,66.59,78322.89,0.0,1.0,0.0,0.0]
[1777652474832,66.59,78323.57,0.0,1.0,0.0,0.0]
[1777652475088,66.59,78323.57,0.0,1.0,0.0,0.0]
[1777652475162,66.59,78323.57,0.0,1.0,0.0,0.0]
[1777652475476,66.59,78323.57,0.0,1.0,0.0,0.0]
[1777652475580,66.59,78323.57,0.0,1.0,0.0,0.0]
[1777652475589,66.59,78323.57,0.0,1.0,0.0,0.0]
[1777652475678,66.59,78323.58,0.0,1.0,0.0,0.0]
[1777652475827,66.59,78323.58,0.0,1.0,0.0,0.0]
[1777652478828,66.59,78323.88,0.0,1.0,0.0,0.0]
[1777652479082,66.59,78323.88,0.0,1.0,0.0,0.0]
[1777652479203,66.59,78323.88,0.0,1.0,0.0,0.0]
[1777652482675,66.59,78323.26,0.0,1.0,0.0,0.0]
[1777652482839,66.59,78323.77,0.0,1.0,0.0,0.0]
[1777652483053,66.59,78323.77,0.0,1.0,0.0,0.0]
[1777652483126,66.59,78323.77,0.0,1.0,0.0,0.0]
[1777652483488,66.59,78328.94,0.0,1.0,0.0,0.0]
[1777652484495,66.59,78331.1,0.0,1.0,0.0,0.0]
[1777652485213,66.59,78331.1,0.0,1.0,0.0,0.0]
[1777652485325,66.59,78331.1,0.0,1.0,0.0,0.0]
[1777652485332,66.59,78331.1,0.0,1.0,0.0,0.0]
[1777652485575,66.59,78331.1,0.0,1.0,0.0,0.0]
[1777652485719,66.59,78331.1,0.0,1.0,0.0,0.0]
[1777652485731,66.59,78336.8,0.0,1.0,0.0,0.0]
[1777652485838,66.59,78336.8,0.0,1.0,0.0,0.0]
[1777652485843,66.59,78336.8,0.0,1.0,0.0,0.0]
[1777652486508,66.59,78340.47,0.0,1.0,0.0,0.0]
[1777652487516,66.59,78342.15,0.0,1.0,0.0,0.0]
[1777652488523,66.59,78344.84,0.0,1.0,0.0,0.0]
[1777652489530,66.59,78348.88,0.0,1.0,0.0,0.0]
[1777652490040,66.59,78348.88,0.0,1.0,0.0,0.0]
[1777652490080,66.59,78348.88,0.0,1.0,0.0,0.0]
[1777652490163,66.59,78348.88,0.0,1.0,0.0,0.0]
[1777652491544,66.59,78348.86,0.0,1.0,0.0,0.0]
[1777652492540,66.59,78348.86,0.0,1.0,0.0,0.0]
[1777652492580,66.59,78348.86,0.0,1.0,0.0,0.0]
[1777652492607,66.59,78348.86,0.0,1.0,0.0,0.0]
[1777652492676,66.59,78346.68,0.0,1.0,0.0,0.0]
[1777652492832,66.59,78346.68,0.0,1.0,0.0,0.0]
[1777652494565,66.59,78350.54,0.0,1.0,0.0,0.0]
[1777652495213,66.59,78350.54,0.0,1.0,0.0,0.0]
[1777652495276,66.59,78350.54,0.0,1.0,0.0,0.0]
[1777652495572,66.59,78352.5,0.0,1.0,0.0,0.0]
[1777652497586,66.59,78348.9,0.0,1.0,0.0,0.0]
[1777652498806,66.59,78347.96,0.0,1.0,0.0,0.0]
[1777652498838,66.59,78347.96,0.0,1.0,0.0,0.0]
[1777652498867,66.59,78347.96,0.0,1.0,0.0,0.0]
[1777652499080,66.59,78347.96,0.0,1.0,0.0,0.0]
[1777652499600,66.59,78346.16,0.0,1.0,0.0,0.0]
[1777652500607,66.59,78348.57,0.0,1.0,0.0,0.0]
[1777652502621,66.59,78350.19,0.0,1.0,0.0,0.0]
[1777652503632,66.59,78350.19,0.0,1.0,0.0,0.0]
[1777652503679,66.59,78350.19,0.0,1.0,0.0,0.0]
[1777652503731,66.59,78349.52,0.0,1.0,0.0,0.0]
[1777652503831,66.59,78349.52,0.0,1.0,0.0,0.0]
[1777652505641,66.59,78351.78,0.0,1.0,0.0,0.0]
[1777652508663,66.59,78358.43,0.0,1.0,0.0,0.0]
[1777652509670,66.59,78364.34,0.0,1.0,0.0,0.0]
[1777652510265,66.59,78364.34,0.0,1.0,0.0,0.0]
[1777652510676,66.59,78368.37,0.0,1.0,0.0,0.0]
[1777652510838,66.59,78368.37,0.0,1.0,0.0,0.0]
[1777652511711,66.59,78368.37,0.0,1.0,0.0,0.0]
[1777652511756,66.59,78368.48,0.0,1.0,0.0,0.0]
[1777652511824,66.59,78368.48,0.0,1.0,0.0,0.0]
[1777652512079,66.59,78368.48,0.0,1.0,0.0,0.0]
[1777652512691,66.59,78367.65,0.0,1.0,0.0,0.0]
[1777652513698,66.59,78360.03,0.0,1.0,0.0,0.0]
[1777652514705,66.59,78361.64,0.0,1.0,0.0,0.0]
[1777652515615,66.59,78361.64,0.0,1.0,0.0,0.0]
[1777652515739,66.59,78361.64,0.0,1.0,0.0,0.0]
[1777652515787,66.59,78361.39,0.0,1.0,0.0,0.0]
[1777652515831,66.59,78361.39,0.0,1.0,0.0,0.0]
[1777652520746,66.59,78363.01,0.0,1.0,0.0,0.0]
[1777652521754,66.59,78364.38,0.0,1.0,0.0,0.0]
[1777652522458,66.59,78364.38,0.0,1.0,0.0,0.0]
[1777652522488,66.59,78364.38,0.0,1.0,0.0,0.0]
[1777652522584,66.59,78364.38,0.0,1.0,0.0,0.0]
[1777652523767,66.59,78364.1,0.0,1.0,0.0,0.0]
[1777652528804,66.59,78365.76,0.0,1.0,0.0,0.0]
[1777652529163,66.59,78365.76,0.0,1.0,0.0,0.0]
[1777652529229,66.59,78365.76,0.0,1.0,0.0,0.0]
[1777652529330,66.59,78365.76,0.0,1.0,0.0,0.0]
[1777652529811,66.59,78365.24,0.0,1.0,0.0,0.0]
[1777652534632,66.59,78365.7,0.0,1.0,0.0,0.0]
[1777652534666,66.59,78365.7,0.0,1.0,0.0,0.0]
[1777652534763,66.59,78365.7,0.0,1.0,0.0,0.0]
[1777652534844,66.59,78365.7,0.0,1.0,0.0,0.0]
[1777652539881,66.59,78366.26,0.0,1.0,0.0,0.0]
[1777652544916,66.59,78366.33,0.0,1.0,0.0,0.0]
[1777652548616,66.59,78365.63,0.0,1.0,0.0,0.0]
[1777652548658,66.59,78365.63,0.0,1.0,0.0,0.0]
[1777652548840,66.59,78365.63,0.0,1.0,0.0,0.0]
[1777652548781,66.59,78364.59,0.0,1.0,0.0,0.0]
[1777652548945,66.59,78365.86,0.0,1.0,0.0,0.0]
[1777652549951,66.59,78367.24,0.0,1.0,0.0,0.0]
[1777652551966,66.59,78367.47,0.0,1.0,0.0,0.0]
[1777652552973,66.59,78370.3,0.0,1.0,0.0,0.0]
[1777652554200,66.59,78370.3,0.0,1.0,0.0,0.0]
[1777652554213,66.59,78370.3,0.0,1.0,0.0,0.0]
[1777652554329,66.59,78370.3,0.0,1.0,0.0,0.0]
[1777652554412,66.59,78371.12,0.0,1.0,0.0,0.0]
[1777652557001,66.59,78375.51,0.0,1.0,0.0,0.0]
[1777652559015,66.59,78377.9,0.0,1.0,0.0,0.0]
[1777652560022,66.59,78387.74,0.0,1.0,0.0,0.0]
[1777652561029,66.59,78393.13,0.0,1.0,0.0,0.0]
[1777652562036,66.59,78396.42,0.0,1.0,0.0,0.0]
[1777652563954,66.59,78397.27,0.0,1.0,0.0,0.0]
[1777652564069,66.59,78397.27,0.0,1.0,0.0,0.0]
[1777652564077,66.59,78397.27,0.0,1.0,0.0,0.0]
[1777652564410,66.59,78397.77,0.0,1.0,0.0,0.0]
[1777652566063,66.59,78406.68,0.0,1.0,0.0,0.0]
[1777652568954,66.59,78406.32,0.0,1.0,0.0,0.0]
[1777652569068,66.59,78406.32,0.0,1.0,0.0,0.0]
[1777652569080,66.59,78406.32,0.0,1.0,0.0,0.0]
[1777652569085,66.59,78406.28,0.0,1.0,0.0,0.0]
[1777652570092,66.59,78407.9,0.0,1.0,0.0,0.0]
[1777652571099,66.59,78410.54,0.0,1.0,0.0,0.0]
[1777652573737,66.59,78410.49,0.0,1.0,0.0,0.0]
[1777652573829,66.59,78410.49,0.0,1.0,0.0,0.0]
[1777652573953,66.59,78410.16,0.0,1.0,0.0,0.0]
[1777652574109,66.59,78410.16,0.0,1.0,0.0,0.0]
[1777652574293,66.59,78410.16,0.0,1.0,0.0,0.0]
[1777652574329,66.59,78410.16,0.0,1.0,0.0,0.0]
[1777652574409,66.59,78410.16,0.0,1.0,0.0,0.0]
[1777652574582,66.59,78410.16,0.0,1.0,0.0,0.0]
[1777652574592,66.59,78412.91,0.0,1.0,0.0,0.0]
[1777652575127,66.59,78414.05,0.0,1.0,0.0,0.0]
[1777652578148,66.59,78417.29,0.0,1.0,0.0,0.0]
[1777652579155,66.59,78426.66,0.0,1.0,0.0,0.0]
[1777652580162,66.59,78429.56,0.0,1.0,0.0,0.0]
[1777652581767,66.59,78429.56,0.0,1.0,0.0,0.0]
[1777652581869,66.59,78442.05,0.0,1.0,0.0,0.0]
[1777652582598,66.59,78442.05,0.0,1.0,0.0,0.0]
[1777652582699,66.59,78452.2,0.0,1.0,0.0,0.0]
[1777652583183,66.59,78450.72,0.0,1.0,0.0,0.0]
[1777652585939,66.59,78450.6,0.0,1.0,0.0,0.0]
[1777652587211,66.59,78452.65,0.0,1.0,0.0,0.0]
[1777652590502,66.59,78451.93,0.0,1.0,0.0,0.0]
[1777652590578,66.59,78451.93,0.0,1.0,0.0,0.0]
[1777652590592,66.59,78451.93,0.0,1.0,0.0,0.0]
[1777652590842,66.59,78451.93,0.0,1.0,0.0,0.0]
[1777652590603,66.59,78452.64,0.0,1.0,0.0,0.0]
[1777652594260,66.59,78449.99,0.0,1.0,0.0,0.0]
[1777652595267,66.59,78434.47,0.0,1.0,0.0,0.0]
[1777652596274,66.59,78435.17,0.0,1.0,0.0,0.0]
[1777652597281,66.59,78437.46,0.0,1.0,0.0,0.0]
[1777652598474,66.59,78437.46,0.0,1.0,0.0,0.0]
[1777652598577,66.59,78437.46,0.0,1.0,0.0,0.0]
[1777652598591,66.59,78437.46,0.0,1.0,0.0,0.0]
[1777652598678,66.59,78439.24,0.0,1.0,0.0,0.0]
[1777652604331,66.59,78439.68,0.0,1.0,0.0,0.0]
[1777652606345,66.59,78434.84,0.0,1.0,0.0,0.0]
[1777652607351,66.59,78430.18,0.0,1.0,0.0,0.0]
[1777652608200,66.59,78430.18,0.0,1.0,0.0,0.0]
[1777652608332,66.59,78430.18,0.0,1.0,0.0,0.0]
[1777652608347,66.59,78430.18,0.0,1.0,0.0,0.0]
[1777652608359,66.59,78424.19,0.0,1.0,0.0,0.0]
[1777652610373,66.59,78423.06,0.0,1.0,0.0,0.0]
[1777652611379,66.59,78429.14,0.0,1.0,0.0,0.0]
[1777652612574,66.59,78429.14,0.0,1.0,0.0,0.0]
[1777652612713,66.59,78429.14,0.0,1.0,0.0,0.0]
[1777652612841,66.59,78429.14,0.0,1.0,0.0,0.0]
[1777652612887,66.59,78429.14,0.0,1.0,0.0,0.0]
[1777652612846,66.59,78433.21,0.0,1.0,0.0,0.0]
[1777652614832,66.59,78433.33,0.0,1.0,0.0,0.0]
[1777652614861,66.59,78438.31,0.0,1.0,0.0,0.0]
[1777652615082,66.59,78438.31,0.0,1.0,0.0,0.0]
[1777652615236,66.59,78438.31,0.0,1.0,0.0,0.0]
[1777652615408,66.59,78440.03,0.0,1.0,0.0,0.0]
[1777652616084,66.59,78440.03,0.0,1.0,0.0,0.0]
[1777652616328,66.59,78440.03,0.0,1.0,0.0,0.0]
[1777652616591,66.59,78440.03,0.0,1.0,0.0,0.0]
[1777652616679,66.59,78448.77,0.0,1.0,0.0,0.0]
[1777652617397,66.59,78448.77,0.0,1.0,0.0,0.0]
[1777652617422,66.59,78453.31,0.0,1.0,0.0,0.0]
[1777652618578,66.59,78453.31,0.0,1.0,0.0,0.0]
[1777652618833,66.59,78453.31,0.0,1.0,0.0,0.0]
[1777652618616,66.59,78456.16,0.0,1.0,0.0,0.0]
[1777652619077,66.59,78456.16,0.0,1.0,0.0,0.0]
[1777652619204,66.59,78456.16,0.0,1.0,0.0,0.0]
[1777652619436,66.59,78456.29,0.0,1.0,0.0,0.0]
[1777652621456,66.59,78456.15,0.0,1.0,0.0,0.0]
[1777652621596,66.59,78456.15,0.0,1.0,0.0,0.0]
[1777652621848,66.59,78456.15,0.0,1.0,0.0,0.0]
[1777652621920,66.59,78459.88,0.0,1.0,0.0,0.0]
[1777652622461,66.59,78462.34,0.0,1.0,0.0,0.0]
[1777652623964,66.59,78462.34,0.0,1.0,0.0,0.0]
[1777652623485,66.59,78413.65,0.0,1.0,0.0,0.0]
[1777652624480,66.59,78341.29,0.0,1.0,0.0,0.0]
[1777652625397,66.59,78341.29,0.0,1.0,0.0,0.0]
[1777652625528,66.59,78341.29,0.0,1.0,0.0,0.0]
[1777652625566,66.59,78330.8,0.0,1.0,0.0,0.0]
[1777652626496,66.59,78354.66,0.0,1.0,0.0,0.0]
[1777652627501,66.59,78372.65,0.0,1.0,0.0,0.0]
[1777652628508,66.59,78370.38,0.0,1.0,0.0,0.0]
[1777652629457,66.59,78370.38,0.0,1.0,0.0,0.0]
[1777652629515,66.59,78370.97,0.0,1.0,0.0,0.0]
[1777652630649,66.59,78370.97,0.0,1.0,0.0,0.0]
[1777652630679,66.59,78370.97,0.0,1.0,0.0,0.0]
[1777652630765,66.59,78362.83,0.0,1.0,0.0,0.0]
[1777652631441,66.59,78362.83,0.0,1.0,0.0,0.0]
[1777652631543,66.59,78316.94,0.0,1.0,0.0,0.0]
[1777652632546,66.59,78295.32,0.0,1.0,0.0,0.0]
[1777652633553,66.59,78291.64,0.0,1.0,0.0,0.0]
[1777652634277,66.59,78291.64,0.0,1.0,0.0,0.0]
[1777652634706,66.59,78291.64,0.0,1.0,0.0,0.0]
[1777652634747,66.59,78296.92,0.0,1.0,0.0,0.0]
[1777652635566,66.59,78290.08,0.0,1.0,0.0,0.0]
[1777652636575,66.59,78282.57,0.0,1.0,0.0,0.0]
[1777652637582,66.59,78275.58,0.0,1.0,0.0,0.0]
[1777652639598,66.59,78273.58,0.0,1.0,0.0,0.0]
[1777652640371,66.59,78273.58,0.0,1.0,0.0,0.0]
[1777652640592,66.59,78273.58,0.0,1.0,0.0,0.0]
[1777652640605,66.59,78277.13,0.0,1.0,0.0,0.0]
[1777652641611,66.59,78265.33,0.0,1.0,0.0,0.0]
[1777652642624,66.59,78265.97,0.0,1.0,0.0,0.0]
[1777652643633,66.59,78260.59,0.0,1.0,0.0,0.0]
[1777652644818,66.59,78260.59,0.0,1.0,0.0,0.0]
[1777652644914,66.59,78260.59,0.0,1.0,0.0,0.0]
[1777652644882,66.59,78254.8,0.0,1.0,0.0,0.0]
[1777652645444,66.59,78254.8,0.0,1.0,0.0,0.0]
[1777652646652,66.59,78250.93,0.0,1.0,0.0,0.0]
[1777652647659,66.59,78254.68,0.0,1.0,0.0,0.0]
[1777652648666,66.59,78257.88,0.0,1.0,0.0,0.0]
[1777652649673,66.59,78262.13,0.0,1.0,0.0,0.0]
[1777652651687,66.59,78268.88,0.0,1.0,0.0,0.0]
[1777652652693,66.59,78283.64,0.0,1.0,0.0,0.0]
[1777652653701,66.59,78281.78,0.0,1.0,0.0,0.0]
[1777652654708,66.59,78282.0,0.0,1.0,0.0,0.0]
[1777652655715,66.59,78280.34,0.0,1.0,0.0,0.0]
[1777652656722,66.59,78282.37,0.0,1.0,0.0,0.0]
[1777652657730,66.59,78287.68,0.0,1.0,0.0,0.0]
[1777652658737,66.59,78289.89,0.0,1.0,0.0,0.0]
[1777652659745,66.59,78315.52,0.0,1.0,0.0,0.0]
[1777652660752,66.59,78307.77,0.0,1.0,0.0,0.0]
[1777652661758,66.59,78296.04,0.0,1.0,0.0,0.0]
[1777652662765,66.59,78282.94,0.0,1.0,0.0,0.0]
[1777652663772,66.59,78280.5,0.0,1.0,0.0,0.0]
[1777652664779,66.59,78279.08,0.0,1.0,0.0,0.0]
[1777652668807,66.59,78273.62,0.0,1.0,0.0,0.0]
[1777652673843,66.59,78276.73,0.0,1.0,0.0,0.0]
[1777652675857,66.59,78275.15,0.0,1.0,0.0,0.0]
[1777652676863,66.59,78279.31,0.0,1.0,0.0,0.0]
[1777652677871,66.59,78293.2,0.0,1.0,0.0,0.0]
[1777652678878,66.59,78299.61,0.0,1.0,0.0,0.0]
[1777652679885,66.59,78300.22,0.0,1.0,0.0,0.0]
[1777652681901,66.59,78302.82,0.0,1.0,0.0,0.0]
[1777652683916,66.59,78310.72,0.0,1.0,0.0,0.0]
[1777652686937,66.59,78309.13,0.0,1.0,0.0,0.0]
[1777652688951,66.59,78303.52,0.0,1.0,0.0,0.0]
[1777652693987,66.59,78301.8,0.0,1.0,0.0,0.0]
[1777652694994,66.59,78299.5,0.0,1.0,0.0,0.0]
[1777652696000,66.59,78297.84,0.0,1.0,0.0,0.0]
[1777652697008,66.59,78286.0,0.0,1.0,0.0,0.0]
[1777652698015,66.59,78276.9,0.0,1.0,0.0,0.0]
[1777652699022,66.59,78272.35,0.0,1.0,0.0,0.0]
[1777652700029,66.59,78265.75,0.0,1.0,0.0,0.0]
[1777652701036,66.59,78256.68,0.0,1.0,0.0,0.0]
[1777652702043,66.59,78254.76,0.0,1.0,0.0,0.0]
[1777652703050,66.59,78252.09,0.0,1.0,0.0,0.0]
[1777652704555,66.59,78252.09,0.0,1.0,0.0,0.0]
[1777652704623,66.59,78247.81,0.0,1.0,0.0,0.0]
[1777652705065,66.59,78244.0,0.0,1.0,0.0,0.0]
[1777652706072,66.59,78237.09,0.0,1.0,0.0,0.0]
[1777652708100,66.59,78233.06,0.0,1.0,0.0,0.0]
[1777652709094,66.59,78209.7,0.0,1.0,0.0,0.0]
[1777652710101,66.59,78202.98,0.0,1.0,0.0,0.0]
[1777652712116,66.59,78194.42,0.0,1.0,0.0,0.0]
[1777652714130,66.59,78200.03,0.0,1.0,0.0,0.0]
[1777652715137,66.59,78198.22,0.0,1.0,0.0,0.0]
[1777652716146,66.59,78196.23,0.0,1.0,0.0,0.0]
[1777652717151,66.59,78199.75,0.0,1.0,0.0,0.0]
[1777652718286,66.59,78203.12,0.0,1.0,0.0,0.0]
[1777652719165,66.59,78208.98,0.0,1.0,0.0,0.0]
[1777652721179,66.59,78204.28,0.0,1.0,0.0,0.0]
[1777652722186,66.59,78207.21,0.0,1.0,0.0,0.0]
[1777652723193,66.59,78209.61,0.0,1.0,0.0,0.0]
[1777652726220,66.59,78202.18,0.0,1.0,0.0,0.0]
[1777652727224,66.59,78190.7,0.0,1.0,0.0,0.0]
[1777652728231,66.59,78186.46,0.0,1.0,0.0,0.0]
[1777652729751,66.59,78186.46,0.0,1.0,0.0,0.0]
[1777652729794,66.59,78183.1,0.0,1.0,0.0,0.0]
[1777652730245,66.59,78187.1,0.0,1.0,0.0,0.0]
[1777652731252,66.59,78178.15,0.0,1.0,0.0,0.0]
[1777652732259,66.59,78171.4,0.0,1.0,0.0,0.0]
[1777652733268,66.59,78168.58,0.0,1.0,0.0,0.0]
[1777652734275,66.59,78173.66,0.0,1.0,0.0,0.0]
[1777652735284,66.59,78177.94,0.0,1.0,0.0,0.0]
[1777652736997,66.59,78177.94,0.0,1.0,0.0,0.0]
[1777652737071,66.59,78190.14,0.0,1.0,0.0,0.0]
[1777652737295,66.59,78194.31,0.0,1.0,0.0,0.0]
[1777652738303,66.59,78198.13,0.0,1.0,0.0,0.0]
[1777652739310,66.59,78205.97,0.0,1.0,0.0,0.0]
[1777652740316,66.59,78210.53,0.0,1.0,0.0,0.0]
[1777652741324,66.59,78202.89,0.0,1.0,0.0,0.0]
[1777652743338,66.59,78207.88,0.0,1.0,0.0,0.0]
[1777652744345,66.59,78202.98,0.0,1.0,0.0,0.0]
[1777652745352,66.59,78200.38,0.0,1.0,0.0,0.0]
[1777652747365,66.59,78223.47,0.0,1.0,0.0,0.0]
[1777652748373,66.59,78229.97,0.0,1.0,0.0,0.0]
[1777652750308,66.59,78230.85,0.0,1.0,0.0,0.0]
[1777652750387,66.59,78238.62,0.0,1.0,0.0,0.0]
[1777652751393,66.59,78240.09,0.0,1.0,0.0,0.0]
[1777652752401,66.59,78243.03,0.0,1.0,0.0,0.0]
[1777652753410,66.59,78240.24,0.0,1.0,0.0,0.0]
[1777652754287,66.59,78240.24,0.0,1.0,0.0,0.0]
[1777652754417,66.59,78246.32,0.0,1.0,0.0,0.0]
[1777652755424,66.59,78248.13,0.0,1.0,0.0,0.0]
[1777652756431,66.59,78241.92,0.0,1.0,0.0,0.0]
[1777652757438,66.59,78233.22,0.0,1.0,0.0,0.0]
[1777652758445,66.59,78231.11,0.0,1.0,0.0,0.0]
[1777652759452,66.59,78227.92,0.0,1.0,0.0,0.0]
[1777652760458,66.59,78226.12,0.0,1.0,0.0,0.0]
[1777652763480,66.59,78227.68,0.0,1.0,0.0,0.0]
[1777652764488,66.59,78231.14,0.0,1.0,0.0,0.0]
[1777652767512,66.59,78234.97,0.0,1.0,0.0,0.0]
[1777652768519,66.59,78236.64,0.0,1.0,0.0,0.0]
[1777652769526,66.59,78235.16,0.0,1.0,0.0,0.0]
[1777652770582,66.59,78238.5,0.0,1.0,0.0,0.0]
[1777652771540,66.59,78240.57,0.0,1.0,0.0,0.0]
[1777652774561,66.59,78246.14,0.0,1.0,0.0,0.0]
[1777652775568,66.59,78248.24,0.0,1.0,0.0,0.0]
[1777652776574,66.59,78252.91,0.0,1.0,0.0,0.0]
[1777652777582,66.59,78254.63,0.0,1.0,0.0,0.0]
[1777652779596,66.59,78250.44,0.0,1.0,0.0,0.0]
[1777652782616,66.59,78252.09,0.0,1.0,0.0,0.0]
[1777652784630,66.59,78250.3,0.0,1.0,0.0,0.0]
[1777652789666,66.59,78249.14,0.0,1.0,0.0,0.0]
[1777652791680,66.59,78249.18,0.0,1.0,0.0,0.0]
[1777652795708,66.59,78250.67,0.0,1.0,0.0,0.0]
[1777652800743,66.59,78246.34,0.0,1.0,0.0,0.0]
[1777652802757,66.59,78251.28,0.0,1.0,0.0,0.0]
[1777652803475,66.59,78251.28,0.0,1.0,0.0,0.0]
[1777652803490,66.59,78251.28,0.0,1.0,0.0,0.0]
[1777652803581,66.59,78251.28,0.0,1.0,0.0,0.0]
[1777652803648,66.59,78251.28,0.0,1.0,0.0,0.0]
[1777652803830,66.59,78251.28,0.0,1.0,0.0,0.0]
[1777652803929,66.59,78255.78,0.0,1.0,0.0,0.0]
[1777652804771,66.59,78260.74,0.0,1.0,0.0,0.0]
[1777652805778,66.59,78257.01,0.0,1.0,0.0,0.0]
[1777652807149,66.59,78257.01,0.0,1.0,0.0,0.0]
[1777652807197,66.59,78256.37,0.0,1.0,0.0,0.0]
[1777652807328,66.59,78256.37,0.0,1.0,0.0,0.0]
[1777652807337,66.59,78256.37,0.0,1.0,0.0,0.0]
[1777652807961,66.59,78256.37,0.0,1.0,0.0,0.0]
[1777652808013,66.59,78256.37,0.0,1.0,0.0,0.0]
[1777652808086,66.59,78256.37,0.0,1.0,0.0,0.0]
[1777652808034,66.59,78257.67,0.0,1.0,0.0,0.0]
[1777652808217,66.59,78257.67,0.0,1.0,0.0,0.0]
[1777652809806,66.59,78252.55,0.0,1.0,0.0,0.0]
[1777652810740,66.59,78252.55,0.0,1.0,0.0,0.0]
[1777652810831,66.59,78252.55,0.0,1.0,0.0,0.0]
[1777652811079,66.59,78252.55,0.0,1.0,0.0,0.0]
[1777652811142,66.59,78248.55,0.0,1.0,0.0,0.0]
[1777652812022,66.59,78248.55,0.0,1.0,0.0,0.0]
[1777652812058,66.59,78248.55,0.0,1.0,0.0,0.0]
[1777652812127,66.59,78248.55,0.0,1.0,0.0,0.0]
[1777652812151,66.59,78248.55,0.0,1.0,0.0,0.0]
[1777652812128,66.59,78245.57,0.0,1.0,0.0,0.0]
[1777652812827,66.59,78237.0,0.0,1.0,0.0,0.0]
[1777652813834,66.59,78239.04,0.0,1.0,0.0,0.0]
[1777652815710,66.59,78239.98,0.0,1.0,0.0,0.0]
[1777652815813,66.59,78239.98,0.0,1.0,0.0,0.0]
[1777652815826,66.59,78239.98,0.0,1.0,0.0,0.0]
[1777652815834,66.59,78239.98,0.0,1.0,0.0,0.0]
[1777652816086,66.59,78239.98,0.0,1.0,0.0,0.0]
[1777652816148,66.59,78237.16,0.0,1.0,0.0,0.0]
[1777652816205,66.59,78237.16,0.0,1.0,0.0,0.0]
[1777652818093,66.59,78237.69,0.0,1.0,0.0,0.0]
[1777652818343,66.59,78237.67,0.0,1.0,0.0,0.0]
[1777652818426,66.59,78237.67,0.0,1.0,0.0,0.0]
[1777652818869,66.59,78234.45,0.0,1.0,0.0,0.0]
[1777652819876,66.59,78230.65,0.0,1.0,0.0,0.0]
[1777652820796,66.59,78230.65,0.0,1.0,0.0,0.0]
[1777652820830,66.59,78230.65,0.0,1.0,0.0,0.0]
[1777652820939,66.59,78230.65,0.0,1.0,0.0,0.0]
[1777652822085,66.59,78230.62,0.0,1.0,0.0,0.0]
[1777652822344,66.59,78231.58,0.0,1.0,0.0,0.0]
[1777652822495,66.59,78231.58,0.0,1.0,0.0,0.0]
[1777652822897,66.59,78232.37,0.0,1.0,0.0,0.0]
[1777652824910,66.59,78230.78,0.0,1.0,0.0,0.0]
[1777652826087,66.59,78230.78,0.0,1.0,0.0,0.0]
[1777652825918,66.59,78233.36,0.0,1.0,0.0,0.0]
[1777652826333,66.59,78233.36,0.0,1.0,0.0,0.0]
[1777652826444,66.59,78233.36,0.0,1.0,0.0,0.0]
[1777652826913,66.59,78233.36,0.0,1.0,0.0,0.0]
[1777652826926,66.59,78233.36,0.0,1.0,0.0,0.0]
[1777652827085,66.59,78233.36,0.0,1.0,0.0,0.0]
[1777652827167,66.59,78232.98,0.0,1.0,0.0,0.0]
[1777652827204,66.59,78232.98,0.0,1.0,0.0,0.0]
[1777652827329,66.59,78232.98,0.0,1.0,0.0,0.0]
[1777652827464,66.59,78232.98,0.0,1.0,0.0,0.0]
[1777652827586,66.59,78232.98,0.0,1.0,0.0,0.0]
[1777652827772,66.59,78232.98,0.0,1.0,0.0,0.0]
[1777652828939,66.59,78234.3,0.0,1.0,0.0,0.0]
[1777652830093,66.59,78234.3,0.0,1.0,0.0,0.0]
[1777652830338,66.59,78234.71,0.0,1.0,0.0,0.0]
[1777652830448,66.59,78234.71,0.0,1.0,0.0,0.0]
[1777652831243,66.59,78235.32,0.0,1.0,0.0,0.0]
[1777652831329,66.59,78235.32,0.0,1.0,0.0,0.0]
[1777652831362,66.59,78235.32,0.0,1.0,0.0,0.0]
[1777652831581,66.59,78235.32,0.0,1.0,0.0,0.0]
[1777652831959,66.59,78235.1,0.0,1.0,0.0,0.0]
[1777652832967,66.59,78244.24,0.0,1.0,0.0,0.0]
[1777652834081,66.59,78244.24,0.0,1.0,0.0,0.0]
[1777652834172,66.59,78258.56,0.0,1.0,0.0,0.0]
[1777652834333,66.59,78258.56,0.0,1.0,0.0,0.0]
[1777652834464,66.59,78258.56,0.0,1.0,0.0,0.0]
[1777652834594,66.59,78258.56,0.0,1.0,0.0,0.0]
[1777652834828,66.59,78258.56,0.0,1.0,0.0,0.0]
[1777652835015,66.59,78258.56,0.0,1.0,0.0,0.0]
[1777652835042,66.59,78262.01,0.0,1.0,0.0,0.0]
[1777652835809,66.59,78262.01,0.0,1.0,0.0,0.0]
[1777652835833,66.59,78262.01,0.0,1.0,0.0,0.0]
[1777652835936,66.59,78262.01,0.0,1.0,0.0,0.0]
[1777652836095,66.59,78262.01,0.0,1.0,0.0,0.0]
[1777652836131,66.59,78261.86,0.0,1.0,0.0,0.0]
[1777652836995,66.59,78260.28,0.0,1.0,0.0,0.0]
[1777652838092,66.59,78260.28,0.0,1.0,0.0,0.0]
[1777652838002,66.59,78254.93,0.0,1.0,0.0,0.0]
[1777652838335,66.59,78254.93,0.0,1.0,0.0,0.0]
[1777652838481,66.59,78254.93,0.0,1.0,0.0,0.0]
[1777652840017,66.59,78252.31,0.0,1.0,0.0,0.0]
[1777652840693,66.59,78252.31,0.0,1.0,0.0,0.0]
[1777652840794,66.59,78252.31,0.0,1.0,0.0,0.0]
[1777652840829,66.59,78252.31,0.0,1.0,0.0,0.0]
[1777652840989,66.59,78252.31,0.0,1.0,0.0,0.0]
[1777652841024,66.59,78252.34,0.0,1.0,0.0,0.0]
[1777652841546,66.59,78252.34,0.0,1.0,0.0,0.0]
[1777652841580,66.59,78252.34,0.0,1.0,0.0,0.0]
[1777652841836,66.59,78252.34,0.0,1.0,0.0,0.0]
[1777652842031,66.59,78255.28,0.0,1.0,0.0,0.0]
[1777652843038,66.59,78262.79,0.0,1.0,0.0,0.0]
[1777652844094,66.59,78262.79,0.0,1.0,0.0,0.0]
[1777652844165,66.59,78263.21,0.0,1.0,0.0,0.0]
[1777652844330,66.59,78263.21,0.0,1.0,0.0,0.0]
[1777652844443,66.59,78263.21,0.0,1.0,0.0,0.0]
[1777652845052,66.59,78263.07,0.0,1.0,0.0,0.0]
[1777652846272,66.59,78263.99,0.0,1.0,0.0,0.0]
[1777652846331,66.59,78263.99,0.0,1.0,0.0,0.0]
[1777652846410,66.59,78263.99,0.0,1.0,0.0,0.0]
[1777652846556,66.59,78263.99,0.0,1.0,0.0,0.0]
[1777652846581,66.59,78263.99,0.0,1.0,0.0,0.0]
[1777652846703,66.59,78263.99,0.0,1.0,0.0,0.0]
[1777652848082,66.59,78263.05,0.0,1.0,0.0,0.0]
[1777652848156,66.59,78263.05,0.0,1.0,0.0,0.0]
[1777652848176,66.59,78259.1,0.0,1.0,0.0,0.0]
[1777652848273,66.59,78259.1,0.0,1.0,0.0,0.0]
[1777652848336,66.59,78259.1,0.0,1.0,0.0,0.0]
[1777652848469,66.59,78259.1,0.0,1.0,0.0,0.0]
[1777652849080,66.59,78259.17,0.0,1.0,0.0,0.0]
[1777652850087,66.59,78259.17,0.0,1.0,0.0,0.0]
[1777652850335,66.59,78259.46,0.0,1.0,0.0,0.0]
[1777652850490,66.59,78259.46,0.0,1.0,0.0,0.0]
[1777652851094,66.59,78259.12,0.0,1.0,0.0,0.0]
[1777652852077,66.59,78259.12,0.0,1.0,0.0,0.0]
[1777652852333,66.59,78258.5,0.0,1.0,0.0,0.0]
[1777652852446,66.59,78258.5,0.0,1.0,0.0,0.0]
[1777652853108,66.59,78259.75,0.0,1.0,0.0,0.0]
[1777652854089,66.59,78259.75,0.0,1.0,0.0,0.0]
[1777652854115,66.59,78261.63,0.0,1.0,0.0,0.0]
[1777652854339,66.59,78261.63,0.0,1.0,0.0,0.0]
[1777652854432,66.59,78261.63,0.0,1.0,0.0,0.0]
[1777652855604,66.59,78261.19,0.0,1.0,0.0,0.0]
[1777652855697,66.59,78261.19,0.0,1.0,0.0,0.0]
[1777652855830,66.59,78261.19,0.0,1.0,0.0,0.0]
[1777652855855,66.59,78261.19,0.0,1.0,0.0,0.0]
[1777652856129,66.59,78257.29,0.0,1.0,0.0,0.0]
[1777652857177,66.59,78257.29,0.0,1.0,0.0,0.0]
[1777652857195,66.59,78257.29,0.0,1.0,0.0,0.0]
[1777652857136,66.59,78254.05,0.0,1.0,0.0,0.0]
[1777652857336,66.59,78254.05,0.0,1.0,0.0,0.0]
[1777652857374,66.59,78254.05,0.0,1.0,0.0,0.0]
[1777652858084,66.59,78254.05,0.0,1.0,0.0,0.0]
[1777652858143,66.59,78256.21,0.0,1.0,0.0,0.0]
[1777652858330,66.59,78256.21,0.0,1.0,0.0,0.0]
[1777652858416,66.59,78256.21,0.0,1.0,0.0,0.0]
[1777652859150,66.59,78259.04,0.0,1.0,0.0,0.0]
[1777652860081,66.59,78259.04,0.0,1.0,0.0,0.0]
[1777652860331,66.59,78259.73,0.0,1.0,0.0,0.0]
[1777652860359,66.59,78259.73,0.0,1.0,0.0,0.0]
[1777652861164,66.59,78261.55,0.0,1.0,0.0,0.0]
[1777652861981,66.59,78261.55,0.0,1.0,0.0,0.0]
[1777652861995,66.59,78261.55,0.0,1.0,0.0,0.0]
[1777652862084,66.59,78261.55,0.0,1.0,0.0,0.0]
[1777652862117,66.59,78261.55,0.0,1.0,0.0,0.0]
[1777652862171,66.59,78267.77,0.0,1.0,0.0,0.0]
[1777652863178,66.59,78269.3,0.0,1.0,0.0,0.0]
[1777652864091,66.59,78269.3,0.0,1.0,0.0,0.0]
[1777652864316,66.59,78269.44,0.0,1.0,0.0,0.0]
[1777652864333,66.59,78269.44,0.0,1.0,0.0,0.0]
[1777652864461,66.59,78269.44,0.0,1.0,0.0,0.0]
[1777652865192,66.59,78268.17,0.0,1.0,0.0,0.0]
[1777652866199,66.59,78269.65,0.0,1.0,0.0,0.0]
[1777652867206,66.59,78270.6,0.0,1.0,0.0,0.0]
[1777652868092,66.59,78270.6,0.0,1.0,0.0,0.0]
[1777652868337,66.59,78271.3,0.0,1.0,0.0,0.0]
[1777652868464,66.59,78271.3,0.0,1.0,0.0,0.0]
[1777652869238,66.59,78271.3,0.0,1.0,0.0,0.0]
[1777652869312,66.59,78271.3,0.0,1.0,0.0,0.0]
[1777652869329,66.59,78271.3,0.0,1.0,0.0,0.0]
[1777652869445,66.59,78271.3,0.0,1.0,0.0,0.0]
[1777652869530,66.59,78277.15,0.0,1.0,0.0,0.0]
[1777652872094,66.59,78278.03,0.0,1.0,0.0,0.0]
[1777652872169,66.59,78280.11,0.0,1.0,0.0,0.0]
[1777652872347,66.59,78280.11,0.0,1.0,0.0,0.0]
[1777652872426,66.59,78280.11,0.0,1.0,0.0,0.0]
[1777652872517,66.59,78279.67,0.0,1.0,0.0,0.0]
[1777652873249,66.59,78281.59,0.0,1.0,0.0,0.0]
[1777652874256,66.59,78278.51,0.0,1.0,0.0,0.0]
[1777652875961,66.59,78278.51,0.0,1.0,0.0,0.0]
[1777652876029,66.59,78278.51,0.0,1.0,0.0,0.0]
[1777652876083,66.59,78278.51,0.0,1.0,0.0,0.0]
[1777652876118,66.59,78277.18,0.0,1.0,0.0,0.0]
[1777652876248,66.59,78277.18,0.0,1.0,0.0,0.0]
[1777652876334,66.59,78277.18,0.0,1.0,0.0,0.0]
[1777652876417,66.59,78277.18,0.0,1.0,0.0,0.0]
[1777652876458,66.59,78280.15,0.0,1.0,0.0,0.0]
[1777652879290,66.59,78281.22,0.0,1.0,0.0,0.0]
[1777652882296,66.59,78281.08,0.0,1.0,0.0,0.0]
[1777652882712,66.59,78280.28,0.0,1.0,0.0,0.0]
[1777652882835,66.59,78280.28,0.0,1.0,0.0,0.0]
[1777652882909,66.59,78274.4,0.0,1.0,0.0,0.0]
[1777652883288,66.59,78274.4,0.0,1.0,0.0,0.0]
[1777652883337,66.59,78274.4,0.0,1.0,0.0,0.0]
[1777652883548,66.59,78271.9,0.0,1.0,0.0,0.0]
[1777652884331,66.59,78273.39,0.0,1.0,0.0,0.0]
[1777652886014,66.59,78273.39,0.0,1.0,0.0,0.0]
[1777652886064,66.59,78273.39,0.0,1.0,0.0,0.0]
[1777652886130,66.59,78274.3,0.0,1.0,0.0,0.0]
[1777652886345,66.59,78273.5,0.0,1.0,0.0,0.0]
[1777652888089,66.59,78273.5,0.0,1.0,0.0,0.0]
[1777652888143,66.59,78281.56,0.0,1.0,0.0,0.0]
[1777652888333,66.59,78281.56,0.0,1.0,0.0,0.0]
[1777652888513,66.59,78281.56,0.0,1.0,0.0,0.0]
[1777652888596,66.59,78283.45,0.0,1.0,0.0,0.0]
[1777652889366,66.59,78282.38,0.0,1.0,0.0,0.0]
[1777652890373,66.59,78280.89,0.0,1.0,0.0,0.0]
[1777652892108,66.59,78280.89,0.0,1.0,0.0,0.0]
[1777652892231,66.59,78282.78,0.0,1.0,0.0,0.0]
[1777652892329,66.59,78282.78,0.0,1.0,0.0,0.0]
[1777652892396,66.59,78282.78,0.0,1.0,0.0,0.0]
[1777652892514,66.59,78282.78,0.0,1.0,0.0,0.0]
[1777652892730,66.59,78282.78,0.0,1.0,0.0,0.0]
[1777652892780,66.59,78286.08,0.0,1.0,0.0,0.0]
[1777652893395,66.59,78287.23,0.0,1.0,0.0,0.0]
[1777652894402,66.59,78287.97,0.0,1.0,0.0,0.0]
[1777652895409,66.59,78290.87,0.0,1.0,0.0,0.0]
[1777652896416,66.59,78292.48,0.0,1.0,0.0,0.0]
[1777652897579,66.59,78292.48,0.0,1.0,0.0,0.0]
[1777652897656,66.59,78296.08,0.0,1.0,0.0,0.0]
[1777652899088,66.59,78299.0,0.0,1.0,0.0,0.0]
[1777652900444,66.59,78304.16,0.0,1.0,0.0,0.0]
[1777652901451,66.59,78309.87,0.0,1.0,0.0,0.0]
[1777652902458,66.59,78311.87,0.0,1.0,0.0,0.0]
[1777652903465,66.59,78325.27,0.0,1.0,0.0,0.0]
[1777652904472,66.59,78333.66,0.0,1.0,0.0,0.0]
[1777652905479,66.59,78339.24,0.0,1.0,0.0,0.0]
[1777652906486,66.59,78341.97,0.0,1.0,0.0,0.0]
[1777652908499,66.59,78340.87,0.0,1.0,0.0,0.0]
[1777652910514,66.59,78339.51,0.0,1.0,0.0,0.0]
[1777652912039,66.59,78339.51,0.0,1.0,0.0,0.0]
[1777652912682,66.59,78338.62,0.0,1.0,0.0,0.0]
[1777652913534,66.59,78339.23,0.0,1.0,0.0,0.0]
[1777652915046,66.59,78339.23,0.0,1.0,0.0,0.0]
[1777652915549,66.59,78339.97,0.0,1.0,0.0,0.0]
[1777652916556,66.59,78339.07,0.0,1.0,0.0,0.0]
[1777652921591,66.59,78338.86,0.0,1.0,0.0,0.0]
[1777652922598,66.59,78334.77,0.0,1.0,0.0,0.0]
[1777652923604,66.59,78333.36,0.0,1.0,0.0,0.0]
[1777652924612,66.59,78334.4,0.0,1.0,0.0,0.0]
[1777652925619,66.59,78335.43,0.0,1.0,0.0,0.0]
[1777652926626,66.59,78336.35,0.0,1.0,0.0,0.0]
[1777652927632,66.59,78334.97,0.0,1.0,0.0,0.0]
[1777652932668,66.59,78334.24,0.0,1.0,0.0,0.0]
[1777652934190,66.59,78334.24,0.0,1.0,0.0,0.0]
[1777652934824,66.59,78335.15,0.0,1.0,0.0,0.0]
[1777652936696,66.59,78342.37,0.0,1.0,0.0,0.0]
[1777652937703,66.59,78343.32,0.0,1.0,0.0,0.0]
[1777652938710,66.59,78345.72,0.0,1.0,0.0,0.0]
[1777652939717,66.59,78355.47,0.0,1.0,0.0,0.0]
[1777652940724,66.59,78367.94,0.0,1.0,0.0,0.0]
[1777652941731,66.59,78367.99,0.0,1.0,0.0,0.0]
[1777652943518,66.59,78368.15,0.0,1.0,0.0,0.0]
[1777652943575,66.59,78368.15,0.0,1.0,0.0,0.0]
[1777652943577,66.59,78368.15,0.0,1.0,0.0,0.0]
[1777652943714,66.59,78368.15,0.0,1.0,0.0,0.0]
[1777652944752,66.59,78369.18,0.0,1.0,0.0,0.0]
[1777652945759,66.59,78370.31,0.0,1.0,0.0,0.0]
[1777652946766,66.59,78371.77,0.0,1.0,0.0,0.0]
[1777652947774,66.59,78379.38,0.0,1.0,0.0,0.0]
[1777652948655,66.59,78379.38,0.0,1.0,0.0,0.0]
[1777652950997,66.59,78378.22,0.0,1.0,0.0,0.0]
[1777652954173,66.59,78371.9,0.0,1.0,0.0,0.0]
[1777652954827,66.59,78369.67,0.0,1.0,0.0,0.0]
[1777652956840,66.59,78368.96,0.0,1.0,0.0,0.0]
[1777652959862,66.59,78370.11,0.0,1.0,0.0,0.0]
[1777652960869,66.59,78370.68,0.0,1.0,0.0,0.0]
[1777652963892,66.59,78370.05,0.0,1.0,0.0,0.0]
[1777652965904,66.59,78367.85,0.0,1.0,0.0,0.0]
[1777652966911,66.59,78365.0,0.0,1.0,0.0,0.0]
[1777652967918,66.59,78342.25,0.0,1.0,0.0,0.0]
[1777652968925,66.59,78338.38,0.0,1.0,0.0,0.0]
[1777652969932,66.59,78336.61,0.0,1.0,0.0,0.0]
[1777652971946,66.59,78335.97,0.0,1.0,0.0,0.0]
[1777652972953,66.59,78329.99,0.0,1.0,0.0,0.0]
[1777652973960,66.59,78324.07,0.0,1.0,0.0,0.0]
[1777652974967,66.59,78320.05,0.0,1.0,0.0,0.0]
[1777652976981,66.59,78315.77,0.0,1.0,0.0,0.0]
[1777652977987,66.59,78310.18,0.0,1.0,0.0,0.0]
[1777652979166,66.59,78310.18,0.0,1.0,0.0,0.0]
[1777652979216,66.59,78314.36,0.0,1.0,0.0,0.0]
[1777652980125,66.59,78317.98,0.0,1.0,0.0,0.0]
[1777652982016,66.59,78316.05,0.0,1.0,0.0,0.0]
[1777652983023,66.59,78317.67,0.0,1.0,0.0,0.0]
[1777652984030,66.59,78317.01,0.0,1.0,0.0,0.0]
[1777652987051,66.59,78317.64,0.0,1.0,0.0,0.0]
[1777652988058,66.59,78316.72,0.0,1.0,0.0,0.0]
[1777652989064,66.59,78315.98,0.0,1.0,0.0,0.0]
[1777652990072,66.59,78317.84,0.0,1.0,0.0,0.0]
[1777652991079,66.59,78319.88,0.0,1.0,0.0,0.0]
[1777652992086,66.59,78322.78,0.0,1.0,0.0,0.0]
[1777652997121,66.59,78322.83,0.0,1.0,0.0,0.0]
[1777652999135,66.59,78324.17,0.0,1.0,0.0,0.0]
[1777653000144,66.59,78323.33,0.0,1.0,0.0,0.0]
[1777653001151,66.59,78321.77,0.0,1.0,0.0,0.0]
[1777653002158,66.59,78322.63,0.0,1.0,0.0,0.0]
[1777653003165,66.59,78321.58,0.0,1.0,0.0,0.0]
[1777653008200,66.59,78321.94,0.0,1.0,0.0,0.0]
[1777653009207,66.59,78321.34,0.0,1.0,0.0,0.0]
[1777653010213,66.59,78322.01,0.0,1.0,0.0,0.0]
[1777653011221,66.59,78321.31,0.0,1.0,0.0,0.0]
[1777653012228,66.59,78322.17,0.0,1.0,0.0,0.0]
[1777653015249,66.59,78324.92,0.0,1.0,0.0,0.0]
[1777653016256,66.59,78329.17,0.0,1.0,0.0,0.0]
[1777653017263,66.59,78330.44,0.0,1.0,0.0,0.0]
[1777653018270,66.59,78331.27,0.0,1.0,0.0,0.0]
[1777653019277,66.59,78329.79,0.0,1.0,0.0,0.0]
[1777653020283,66.59,78328.28,0.0,1.0,0.0,0.0]
[1777653021291,66.59,78329.91,0.0,1.0,0.0,0.0]
[1777653022298,66.59,78330.59,0.0,1.0,0.0,0.0]
[1777653023306,66.59,78329.16,0.0,1.0,0.0,0.0]
[1777653026327,66.59,78331.79,0.0,1.0,0.0,0.0]
[1777653027334,66.59,78332.74,0.0,1.0,0.0,0.0]
[1777653030354,66.59,78332.11,0.0,1.0,0.0,0.0]
[1777653031361,66.59,78331.86,0.0,1.0,0.0,0.0]
[1777653036398,66.59,78331.1,0.0,1.0,0.0,0.0]
[1777653038412,66.59,78332.37,0.0,1.0,0.0,0.0]
[1777653039418,66.59,78331.73,0.0,1.0,0.0,0.0]
[1777653040426,66.59,78331.02,0.0,1.0,0.0,0.0]
[1777653043447,66.59,78319.07,0.0,1.0,0.0,0.0]
[1777653044454,66.59,78313.55,0.0,1.0,0.0,0.0]
[1777653045461,66.59,78308.17,0.0,1.0,0.0,0.0]
[1777653046468,66.59,78305.68,0.0,1.0,0.0,0.0]
[1777653047475,66.59,78304.4,0.0,1.0,0.0,0.0]
[1777653048482,66.59,78301.89,0.0,1.0,0.0,0.0]
[1777653049489,66.59,78302.56,0.0,1.0,0.0,0.0]
[1777653052509,66.59,78301.41,0.0,1.0,0.0,0.0]
[1777653053517,66.59,78299.65,0.0,1.0,0.0,0.0]
[1777653054524,66.59,78294.76,0.0,1.0,0.0,0.0]
[1777653055531,66.59,78291.75,0.0,1.0,0.0,0.0]
[1777653056538,66.59,78300.05,0.0,1.0,0.0,0.0]
[1777653057545,66.59,78303.81,0.0,1.0,0.0,0.0]
[1777653058552,66.59,78302.96,0.0,1.0,0.0,0.0]
[1777653059559,66.59,78304.17,0.0,1.0,0.0,0.0]
[1777653060566,66.59,78305.04,0.0,1.0,0.0,0.0]
[1777653061572,66.59,78294.36,0.0,1.0,0.0,0.0]
[1777653062580,66.59,78292.15,0.0,1.0,0.0,0.0]
[1777653063587,66.59,78296.92,0.0,1.0,0.0,0.0]
[1777653064594,66.59,78301.14,0.0,1.0,0.0,0.0]
[1777653065601,66.59,78307.78,0.0,1.0,0.0,0.0]
[1777653067615,66.59,78306.37,0.0,1.0,0.0,0.0]
[1777653068629,66.59,78302.54,0.0,1.0,0.0,0.0]
[1777653069630,66.59,78298.69,0.0,1.0,0.0,0.0]
[1777653070637,66.59,78296.77,0.0,1.0,0.0,0.0]
[1777653074664,66.59,78298.56,0.0,1.0,0.0,0.0]
[1777653075864,66.59,78298.56,0.0,1.0,0.0,0.0]
[1777653075924,66.59,78285.81,0.0,1.0,0.0,0.0]
[1777653076683,66.59,78283.81,0.0,1.0,0.0,0.0]
[1777653077690,66.59,78282.21,0.0,1.0,0.0,0.0]
[1777653079704,66.59,78281.53,0.0,1.0,0.0,0.0]
[1777653080711,66.59,78270.22,0.0,1.0,0.0,0.0]
[1777653081718,66.59,78259.37,0.0,1.0,0.0,0.0]
[1777653082725,66.59,78258.91,0.0,1.0,0.0,0.0]
[1777653084427,66.59,78258.91,0.0,1.0,0.0,0.0]
[1777653084544,66.59,78258.71,0.0,1.0,0.0,0.0]
[1777653084581,66.59,78258.71,0.0,1.0,0.0,0.0]
[1777653084738,66.59,78261.32,0.0,1.0,0.0,0.0]
[1777653085746,66.59,78274.33,0.0,1.0,0.0,0.0]
[1777653086760,66.59,78257.87,0.0,1.0,0.0,0.0]
[1777653087764,66.59,78253.26,0.0,1.0,0.0,0.0]
[1777653091792,66.59,78250.82,0.0,1.0,0.0,0.0]
[1777653093806,66.59,78251.94,0.0,1.0,0.0,0.0]
[1777653094813,66.59,78255.91,0.0,1.0,0.0,0.0]
[1777653095823,66.59,78247.83,0.0,1.0,0.0,0.0]
[1777653096830,66.59,78237.26,0.0,1.0,0.0,0.0]
[1777653097544,66.59,78237.26,0.0,1.0,0.0,0.0]
[1777653097837,66.59,78235.25,0.0,1.0,0.0,0.0]
[1777653099851,66.59,78233.57,0.0,1.0,0.0,0.0]
[1777653102871,66.59,78232.7,0.0,1.0,0.0,0.0]
[1777653106007,66.59,78232.29,0.0,1.0,0.0,0.0]
[1777653106900,66.59,78234.4,0.0,1.0,0.0,0.0]
[1777653109920,66.59,78237.98,0.0,1.0,0.0,0.0]
[1777653110928,66.59,78240.62,0.0,1.0,0.0,0.0]
[1777653112942,66.59,78244.9,0.0,1.0,0.0,0.0]
[1777653113948,66.59,78246.5,0.0,1.0,0.0,0.0]
[1777653114955,66.59,78247.96,0.0,1.0,0.0,0.0]
[1777653115963,66.59,78250.02,0.0,1.0,0.0,0.0]
[1777653116970,66.59,78259.09,0.0,1.0,0.0,0.0]
[1777653117977,66.59,78265.09,0.0,1.0,0.0,0.0]
[1777653118984,66.59,78270.84,0.0,1.0,0.0,0.0]
[1777653122005,66.59,78273.29,0.0,1.0,0.0,0.0]
[1777653122889,66.59,78273.29,0.0,1.0,0.0,0.0]
[1777653123012,66.59,78271.2,0.0,1.0,0.0,0.0]
[1777653124020,66.59,78270.23,0.0,1.0,0.0,0.0]
[1777653129055,66.59,78269.66,0.0,1.0,0.0,0.0]
[1777653130063,66.59,78272.56,0.0,1.0,0.0,0.0]
[1777653131069,66.59,78276.13,0.0,1.0,0.0,0.0]
[1777653132076,66.59,78277.24,0.0,1.0,0.0,0.0]
[1777653133083,66.59,78276.3,0.0,1.0,0.0,0.0]
[1777653137111,66.59,78269.63,0.0,1.0,0.0,0.0]
[1777653142145,66.59,78271.11,0.0,1.0,0.0,0.0]
[1777653143153,66.59,78270.2,0.0,1.0,0.0,0.0]
[1777653144160,66.59,78269.63,0.0,1.0,0.0,0.0]
[1777653148187,66.59,78272.17,0.0,1.0,0.0,0.0]
[1777653149196,66.59,78270.05,0.0,1.0,0.0,0.0]
[1777653150203,66.59,78269.46,0.0,1.0,0.0,0.0]
[1777653151210,66.59,78269.08,0.0,1.0,0.0,0.0]
[1777653153224,66.59,78269.74,0.0,1.0,0.0,0.0]
[1777653158259,66.59,78269.31,0.0,1.0,0.0,0.0]
[1777653159267,66.59,78270.5,0.0,1.0,0.0,0.0]
[1777653160274,66.59,78273.75,0.0,1.0,0.0,0.0]
[1777653161281,66.59,78278.49,0.0,1.0,0.0,0.0]
[1777653162288,66.59,78279.68,0.0,1.0,0.0,0.0]
[1777653163295,66.59,78277.02,0.0,1.0,0.0,0.0]
[1777653164302,66.59,78276.01,0.0,1.0,0.0,0.0]
[1777653165309,66.59,78277.05,0.0,1.0,0.0,0.0]
[1777653166331,66.59,78279.5,0.0,1.0,0.0,0.0]
[1777653167338,66.59,78278.79,0.0,1.0,0.0,0.0]
[1777653168345,66.59,78277.46,0.0,1.0,0.0,0.0]
[1777653170358,66.59,78276.85,0.0,1.0,0.0,0.0]
[1777653172373,66.59,78271.3,0.0,1.0,0.0,0.0]
[1777653173380,66.59,78268.65,0.0,1.0,0.0,0.0]
[1777653174387,66.59,78267.1,0.0,1.0,0.0,0.0]
[1777653176401,66.59,78272.27,0.0,1.0,0.0,0.0]
[1777653177408,66.59,78274.66,0.0,1.0,0.0,0.0]
[1777653178415,66.59,78273.95,0.0,1.0,0.0,0.0]
[1777653180429,66.59,78276.1,0.0,1.0,0.0,0.0]
[1777653181436,66.59,78275.45,0.0,1.0,0.0,0.0]
[1777653182443,66.59,78274.58,0.0,1.0,0.0,0.0]
[1777653183450,66.59,78273.59,0.0,1.0,0.0,0.0]
[1777653186471,66.59,78272.06,0.0,1.0,0.0,0.0]
[1777653187478,66.59,78269.11,0.0,1.0,0.0,0.0]
[1777653189492,66.59,78264.95,0.0,1.0,0.0,0.0]
[1777653190499,66.59,78250.98,0.0,1.0,0.0,0.0]
[1777653191506,66.59,78237.1,0.0,1.0,0.0,0.0]
[1777653192513,66.59,78234.85,0.0,1.0,0.0,0.0]
[1777653195534,66.59,78238.79,0.0,1.0,0.0,0.0]
[1777653196541,66.59,78239.96,0.0,1.0,0.0,0.0]
[1777653198555,66.59,78239.19,0.0,1.0,0.0,0.0]
[1777653199562,66.59,78241.27,0.0,1.0,0.0,0.0]
[1777653200169,66.59,78241.27,0.0,1.0,0.0,0.0]
[1777653200569,66.59,78243.75,0.0,1.0,0.0,0.0]
[1777653201576,66.59,78244.64,0.0,1.0,0.0,0.0]
[1777653202583,66.59,78243.11,0.0,1.0,0.0,0.0]
[1777653205606,66.59,78245.55,0.0,1.0,0.0,0.0]
[1777653206613,66.59,78246.23,0.0,1.0,0.0,0.0]
[1777653209635,66.59,78244.6,0.0,1.0,0.0,0.0]
[1777653210642,66.59,78240.83,0.0,1.0,0.0,0.0]
[1777653211649,66.59,78240.22,0.0,1.0,0.0,0.0]
[1777653213663,66.59,78239.3,0.0,1.0,0.0,0.0]
[1777653214670,66.59,78238.54,0.0,1.0,0.0,0.0]
[1777653215677,66.59,78237.36,0.0,1.0,0.0,0.0]
[1777653216683,66.59,78232.16,0.0,1.0,0.0,0.0]
[1777653217690,66.59,78224.95,0.0,1.0,0.0,0.0]
[1777653218697,66.59,78220.72,0.0,1.0,0.0,0.0]
[1777653221719,66.59,78214.94,0.0,1.0,0.0,0.0]
[1777653222726,66.59,78215.89,0.0,1.0,0.0,0.0]
[1777653224740,66.59,78213.71,0.0,1.0,0.0,0.0]
[1777653225747,66.59,78214.33,0.0,1.0,0.0,0.0]
[1777653227761,66.59,78212.36,0.0,1.0,0.0,0.0]
[1777653228767,66.59,78213.35,0.0,1.0,0.0,0.0]
[1777653230782,66.59,78214.82,0.0,1.0,0.0,0.0]
[1777653232190,66.59,78213.05,0.0,1.0,0.0,0.0]
[1777653232796,66.59,78207.1,0.0,1.0,0.0,0.0]
[1777653233803,66.59,78206.05,0.0,1.0,0.0,0.0]
[1777653234810,66.59,78209.83,0.0,1.0,0.0,0.0]
[1777653237830,66.59,78208.37,0.0,1.0,0.0,0.0]
[1777653240852,66.59,78206.33,0.0,1.0,0.0,0.0]
[1777653241859,66.59,78201.97,0.0,1.0,0.0,0.0]
[1777653243107,66.59,78201.97,0.0,1.0,0.0,0.0]
[1777653243185,66.59,78187.85,0.0,1.0,0.0,0.0]
[1777653243879,66.59,78182.89,0.0,1.0,0.0,0.0]
[1777653245037,66.59,78182.89,0.0,1.0,0.0,0.0]
[1777653245226,66.59,78182.89,0.0,1.0,0.0,0.0]
[1777653245482,66.59,78182.89,0.0,1.0,0.0,0.0]
[1777653245567,66.59,78182.97,0.0,1.0,0.0,0.0]
[1777653245894,66.59,78179.95,0.0,1.0,0.0,0.0]
[1777653246901,66.59,78175.87,0.0,1.0,0.0,0.0]
[1777653248420,66.59,78169.87,0.0,1.0,0.0,0.0]
[1777653250929,66.59,78172.17,0.0,1.0,0.0,0.0]
[1777653251937,66.59,78175.51,0.0,1.0,0.0,0.0]
[1777653252944,66.59,78200.79,0.0,1.0,0.0,0.0]
[1777653254639,66.59,78199.0,0.0,1.0,0.0,0.0]
[1777653255339,66.59,78197.65,0.0,1.0,0.0,0.0]
[1777653255965,66.59,78193.19,0.0,1.0,0.0,0.0]
[1777653256972,66.59,78190.68,0.0,1.0,0.0,0.0]
[1777653257979,66.59,78191.89,0.0,1.0,0.0,0.0]
[1777653258986,66.59,78195.71,0.0,1.0,0.0,0.0]
[1777653259992,66.59,78194.46,0.0,1.0,0.0,0.0]
[1777653261001,66.59,78196.43,0.0,1.0,0.0,0.0]
[1777653262007,66.59,78198.57,0.0,1.0,0.0,0.0]
[1777653263014,66.59,78199.24,0.0,1.0,0.0,0.0]
[1777653264021,66.59,78201.58,0.0,1.0,0.0,0.0]
[1777653265028,66.59,78206.55,0.0,1.0,0.0,0.0]
[1777653266036,66.59,78203.7,0.0,1.0,0.0,0.0]
[1777653268050,66.59,78205.57,0.0,1.0,0.0,0.0]
[1777653269057,66.59,78204.5,0.0,1.0,0.0,0.0]
[1777653270064,66.59,78206.98,0.0,1.0,0.0,0.0]
[1777653271071,66.59,78210.58,0.0,1.0,0.0,0.0]
[1777653272078,66.59,78208.54,0.0,1.0,0.0,0.0]
[1777653274095,66.59,78210.07,0.0,1.0,0.0,0.0]
[1777653276109,66.59,78209.39,0.0,1.0,0.0,0.0]
[1777653276847,66.59,78209.39,0.0,1.0,0.0,0.0]
[1777653277116,66.59,78219.32,0.0,1.0,0.0,0.0]
[1777653277833,66.59,78219.32,0.0,1.0,0.0,0.0]
[1777653278123,66.59,78222.42,0.0,1.0,0.0,0.0]
[1777653279130,66.59,78240.88,0.0,1.0,0.0,0.0]
[1777653280137,66.59,78249.84,0.0,1.0,0.0,0.0]
[1777653280801,66.59,78249.84,0.0,1.0,0.0,0.0]
[1777653282151,66.59,78249.34,0.0,1.0,0.0,0.0]
[1777653284165,66.59,78251.15,0.0,1.0,0.0,0.0]
[1777653285172,66.59,78255.12,0.0,1.0,0.0,0.0]
[1777653286179,66.59,78256.43,0.0,1.0,0.0,0.0]
[1777653288193,66.59,78257.15,0.0,1.0,0.0,0.0]
[1777653289200,66.59,78262.12,0.0,1.0,0.0,0.0]
[1777653292222,66.59,78272.48,0.0,1.0,0.0,0.0]
[1777653293229,66.59,78281.96,0.0,1.0,0.0,0.0]
[1777653294021,66.59,78281.96,0.0,1.0,0.0,0.0]
[1777653294236,66.59,78292.19,0.0,1.0,0.0,0.0]
[1777653295243,66.59,78297.26,0.0,1.0,0.0,0.0]
[1777653296250,66.59,78299.52,0.0,1.0,0.0,0.0]
[1777653296848,66.59,78299.52,0.0,1.0,0.0,0.0]
[1777653297257,66.59,78299.95,0.0,1.0,0.0,0.0]
[1777653298458,66.59,78299.95,0.0,1.0,0.0,0.0]
[1777653298516,66.59,78300.95,0.0,1.0,0.0,0.0]
[1777653299271,66.59,78299.31,0.0,1.0,0.0,0.0]
[1777653300278,66.59,78297.19,0.0,1.0,0.0,0.0]
[1777653300855,66.59,78297.19,0.0,1.0,0.0,0.0]
[1777653300951,66.59,78297.19,0.0,1.0,0.0,0.0]
[1777653301285,66.59,78298.69,0.0,1.0,0.0,0.0]
[1777653302292,66.59,78299.68,0.0,1.0,0.0,0.0]
[1777653303299,66.59,78298.32,0.0,1.0,0.0,0.0]
[1777653304306,66.59,78299.8,0.0,1.0,0.0,0.0]
[1777653305313,66.59,78301.25,0.0,1.0,0.0,0.0]
[1777653307327,66.59,78298.99,0.0,1.0,0.0,0.0]
[1777653309341,66.59,78301.47,0.0,1.0,0.0,0.0]
[1777653310348,66.59,78299.93,0.0,1.0,0.0,0.0]
[1777653311355,66.59,78298.97,0.0,1.0,0.0,0.0]
[1777653313427,66.59,78298.93,0.0,1.0,0.0,0.0]
[1777653313492,66.59,78298.93,0.0,1.0,0.0,0.0]
[1777653313595,66.59,78298.93,0.0,1.0,0.0,0.0]
[1777653313665,66.59,78298.16,0.0,1.0,0.0,0.0]
[1777653316390,66.59,78296.78,0.0,1.0,0.0,0.0]
[1777653317397,66.59,78292.65,0.0,1.0,0.0,0.0]
[1777653318404,66.59,78290.08,0.0,1.0,0.0,0.0]
[1777653319411,66.59,78288.34,0.0,1.0,0.0,0.0]
[1777653320422,66.59,78288.34,0.0,1.0,0.0,0.0]
[1777653320493,66.59,78279.02,0.0,1.0,0.0,0.0]
[1777653321425,66.59,78275.35,0.0,1.0,0.0,0.0]
[1777653323438,66.59,78280.01,0.0,1.0,0.0,0.0]
[1777653324446,66.59,78282.02,0.0,1.0,0.0,0.0]
[1777653326460,66.59,78283.45,0.0,1.0,0.0,0.0]
[1777653327467,66.59,78279.02,0.0,1.0,0.0,0.0]
[1777653328474,66.59,78272.58,0.0,1.0,0.0,0.0]
[1777653330636,66.59,78273.66,0.0,1.0,0.0,0.0]
[1777653332502,66.59,78273.52,0.0,1.0,0.0,0.0]
[1777653333708,66.59,78273.52,0.0,1.0,0.0,0.0]
[1777653333509,66.59,78272.65,0.0,1.0,0.0,0.0]
[1777653333782,66.59,78272.65,0.0,1.0,0.0,0.0]
[1777653333830,66.59,78272.65,0.0,1.0,0.0,0.0]
[1777653334516,66.59,78273.51,0.0,1.0,0.0,0.0]
[1777653335523,66.59,78272.47,0.0,1.0,0.0,0.0]
[1777653337537,66.59,78280.05,0.0,1.0,0.0,0.0]
[1777653338544,66.59,78282.7,0.0,1.0,0.0,0.0]
[1777653339271,66.59,78282.7,0.0,1.0,0.0,0.0]
[1777653339325,66.59,78282.7,0.0,1.0,0.0,0.0]
[1777653339585,66.59,78282.7,0.0,1.0,0.0,0.0]
[1777653339616,66.59,78281.28,0.0,1.0,0.0,0.0]
[1777653341566,66.59,78279.85,0.0,1.0,0.0,0.0]
[1777653342572,66.59,78274.53,0.0,1.0,0.0,0.0]
[1777653343578,66.59,78273.76,0.0,1.0,0.0,0.0]
[1777653344586,66.59,78275.55,0.0,1.0,0.0,0.0]
[1777653345278,66.59,78275.55,0.0,1.0,0.0,0.0]
[1777653345332,66.59,78275.55,0.0,1.0,0.0,0.0]
[1777653345346,66.59,78275.55,0.0,1.0,0.0,0.0]
[1777653345586,66.59,78275.55,0.0,1.0,0.0,0.0]
[1777653345593,66.59,78275.01,0.0,1.0,0.0,0.0]
[1777653347607,66.59,78273.17,0.0,1.0,0.0,0.0]
[1777653348614,66.59,78273.89,0.0,1.0,0.0,0.0]
[1777653349621,66.59,78275.5,0.0,1.0,0.0,0.0]
[1777653350627,66.59,78274.81,0.0,1.0,0.0,0.0]
[1777653351170,66.59,78274.81,0.0,1.0,0.0,0.0]
[1777653351234,66.59,78274.81,0.0,1.0,0.0,0.0]
[1777653351330,66.59,78274.81,0.0,1.0,0.0,0.0]
[1777653352642,66.59,78275.83,0.0,1.0,0.0,0.0]
[1777653353648,66.59,78273.87,0.0,1.0,0.0,0.0]
[1777653356670,66.59,78273.34,0.0,1.0,0.0,0.0]
[1777653357677,66.59,78272.73,0.0,1.0,0.0,0.0]
[1777653358684,66.59,78272.02,0.0,1.0,0.0,0.0]
[1777653359248,66.59,78272.02,0.0,1.0,0.0,0.0]
[1777653359329,66.59,78272.02,0.0,1.0,0.0,0.0]
[1777653359341,66.59,78272.02,0.0,1.0,0.0,0.0]
[1777653359586,66.59,78272.02,0.0,1.0,0.0,0.0]
[1777653359691,66.59,78273.0,0.0,1.0,0.0,0.0]
[1777653362712,66.59,78271.94,0.0,1.0,0.0,0.0]
[1777653363719,66.59,78264.12,0.0,1.0,0.0,0.0]
[1777653364726,66.59,78261.57,0.0,1.0,0.0,0.0]
[1777653365660,66.59,78261.57,0.0,1.0,0.0,0.0]
[1777653365812,66.59,78261.3,0.0,1.0,0.0,0.0]
[1777653365831,66.59,78261.3,0.0,1.0,0.0,0.0]
[1777653366740,66.59,78262.1,0.0,1.0,0.0,0.0]
[1777653367747,66.59,78261.4,0.0,1.0,0.0,0.0]
[1777653372782,66.59,78261.57,0.0,1.0,0.0,0.0]
[1777653373789,66.59,78268.64,0.0,1.0,0.0,0.0]
[1777653374796,66.59,78272.32,0.0,1.0,0.0,0.0]
[1777653375803,66.59,78274.31,0.0,1.0,0.0,0.0]
[1777653377253,66.59,78274.31,0.0,1.0,0.0,0.0]
[1777653377335,66.59,78274.31,0.0,1.0,0.0,0.0]
[1777653377492,66.59,78274.31,0.0,1.0,0.0,0.0]
[1777653377583,66.59,78274.31,0.0,1.0,0.0,0.0]
[1777653378825,66.59,78271.16,0.0,1.0,0.0,0.0]
[1777653379832,66.59,78269.69,0.0,1.0,0.0,0.0]
[1777653380838,66.59,78268.72,0.0,1.0,0.0,0.0]
[1777653381846,66.59,78268.25,0.0,1.0,0.0,0.0]
[1777653383283,66.59,78268.25,0.0,1.0,0.0,0.0]
[1777653383327,66.59,78268.25,0.0,1.0,0.0,0.0]
[1777653383438,66.59,78268.25,0.0,1.0,0.0,0.0]
[1777653383589,66.59,78268.25,0.0,1.0,0.0,0.0]
[1777653383654,66.59,78272.52,0.0,1.0,0.0,0.0]
[1777653383860,66.59,78271.14,0.0,1.0,0.0,0.0]
[1777653384867,66.59,78269.38,0.0,1.0,0.0,0.0]
[1777653385874,66.59,78268.58,0.0,1.0,0.0,0.0]
[1777653390909,66.59,78268.58,0.0,1.0,0.0,0.0]
[1777653391916,66.59,78260.74,0.0,1.0,0.0,0.0]
[1777653393039,66.59,78260.74,0.0,1.0,0.0,0.0]
[1777653393061,66.59,78247.21,0.0,1.0,0.0,0.0]
[1777653393931,66.59,78242.8,0.0,1.0,0.0,0.0]
[1777653396301,66.59,78243.24,0.0,1.0,0.0,0.0]
[1777653396402,66.59,78238.98,0.0,1.0,0.0,0.0]
[1777653396951,66.59,78236.86,0.0,1.0,0.0,0.0]
[1777653398966,66.59,78234.87,0.0,1.0,0.0,0.0]
[1777653400125,66.59,78234.87,0.0,1.0,0.0,0.0]
[1777653400181,66.59,78233.23,0.0,1.0,0.0,0.0]
[1777653401487,66.59,78233.23,0.0,1.0,0.0,0.0]
[1777653401544,66.59,78233.23,0.0,1.0,0.0,0.0]
[1777653401574,66.59,78233.23,0.0,1.0,0.0,0.0]
[1777653401588,66.59,78234.09,0.0,1.0,0.0,0.0]
[1777653401986,66.59,78237.19,0.0,1.0,0.0,0.0]
[1777653402993,66.59,78236.57,0.0,1.0,0.0,0.0]
[1777653404000,66.59,78237.24,0.0,1.0,0.0,0.0]
[1777653405549,66.59,78237.24,0.0,1.0,0.0,0.0]
[1777653405585,66.59,78237.24,0.0,1.0,0.0,0.0]
[1777653405595,66.59,78237.24,0.0,1.0,0.0,0.0]
[1777653405677,66.59,78239.48,0.0,1.0,0.0,0.0]
[1777653405837,66.59,78239.48,0.0,1.0,0.0,0.0]
[1777653406014,66.59,78240.61,0.0,1.0,0.0,0.0]
[1777653407022,66.59,78242.23,0.0,1.0,0.0,0.0]
[1777653408029,66.59,78245.86,0.0,1.0,0.0,0.0]
[1777653409036,66.59,78250.42,0.0,1.0,0.0,0.0]
[1777653409949,66.59,78250.42,0.0,1.0,0.0,0.0]
[1777653410080,66.59,78250.42,0.0,1.0,0.0,0.0]
[1777653410339,66.59,78250.42,0.0,1.0,0.0,0.0]
[1777653410402,66.59,78252.84,0.0,1.0,0.0,0.0]
[1777653411050,66.59,78254.91,0.0,1.0,0.0,0.0]
[1777653413064,66.59,78256.68,0.0,1.0,0.0,0.0]
[1777653414071,66.59,78256.15,0.0,1.0,0.0,0.0]
[1777653415078,66.59,78256.96,0.0,1.0,0.0,0.0]
[1777653418623,66.59,78256.57,0.0,1.0,0.0,0.0]
[1777653418639,66.59,78256.57,0.0,1.0,0.0,0.0]
[1777653418832,66.59,78257.03,0.0,1.0,0.0,0.0]
[1777653419105,66.59,78256.29,0.0,1.0,0.0,0.0]
[1777653420113,66.59,78255.56,0.0,1.0,0.0,0.0]
[1777653421121,66.59,78254.12,0.0,1.0,0.0,0.0]
[1777653422128,66.59,78256.54,0.0,1.0,0.0,0.0]
[1777653423135,66.59,78258.59,0.0,1.0,0.0,0.0]
[1777653425149,66.59,78259.33,0.0,1.0,0.0,0.0]
[1777653426342,66.59,78259.33,0.0,1.0,0.0,0.0]
[1777653426469,66.59,78259.33,0.0,1.0,0.0,0.0]
[1777653426585,66.59,78259.33,0.0,1.0,0.0,0.0]
[1777653426679,66.59,78258.83,0.0,1.0,0.0,0.0]
[1777653429181,66.59,78259.32,0.0,1.0,0.0,0.0]
[1777653430188,66.59,78262.73,0.0,1.0,0.0,0.0]
[1777653431195,66.59,78264.93,0.0,1.0,0.0,0.0]
[1777653432512,66.59,78264.93,0.0,1.0,0.0,0.0]
[1777653432576,66.59,78264.93,0.0,1.0,0.0,0.0]
[1777653432835,66.59,78264.93,0.0,1.0,0.0,0.0]
[1777653432613,66.59,78266.28,0.0,1.0,0.0,0.0]
[1777653434217,66.59,78266.99,0.0,1.0,0.0,0.0]
[1777653435782,66.59,78270.24,0.0,1.0,0.0,0.0]
[1777653436231,66.59,78272.45,0.0,1.0,0.0,0.0]
[1777653437238,66.59,78268.56,0.0,1.0,0.0,0.0]
[1777653438245,66.59,78266.47,0.0,1.0,0.0,0.0]
[1777653439593,66.59,78266.47,0.0,1.0,0.0,0.0]
[1777653439658,66.59,78266.47,0.0,1.0,0.0,0.0]
[1777653439831,66.59,78266.47,0.0,1.0,0.0,0.0]
[1777653441266,66.59,78267.59,0.0,1.0,0.0,0.0]
[1777653446301,66.59,78267.52,0.0,1.0,0.0,0.0]
[1777653447308,66.59,78271.8,0.0,1.0,0.0,0.0]
[1777653447869,66.59,78271.8,0.0,1.0,0.0,0.0]
[1777653447986,66.59,78271.8,0.0,1.0,0.0,0.0]
[1777653448081,66.59,78271.8,0.0,1.0,0.0,0.0]
[1777653450329,66.59,78273.95,0.0,1.0,0.0,0.0]
[1777653452344,66.59,78272.19,0.0,1.0,0.0,0.0]
[1777653453351,66.59,78260.34,0.0,1.0,0.0,0.0]
[1777653454358,66.59,78252.21,0.0,1.0,0.0,0.0]
[1777653455396,66.59,78246.74,0.0,1.0,0.0,0.0]
[1777653456679,66.59,78246.74,0.0,1.0,0.0,0.0]
[1777653456767,66.59,78246.74,0.0,1.0,0.0,0.0]
[1777653456838,66.59,78246.74,0.0,1.0,0.0,0.0]
[1777653459392,66.59,78242.48,0.0,1.0,0.0,0.0]
[1777653460402,66.59,78237.4,0.0,1.0,0.0,0.0]
[1777653461406,66.59,78226.4,0.0,1.0,0.0,0.0]
[1777653462414,66.59,78223.49,0.0,1.0,0.0,0.0]
[1777653464428,66.59,78222.92,0.0,1.0,0.0,0.0]
[1777653465227,66.59,78222.92,0.0,1.0,0.0,0.0]
[1777653465297,66.59,78222.92,0.0,1.0,0.0,0.0]
[1777653465331,66.59,78222.92,0.0,1.0,0.0,0.0]
[1777653466442,66.59,78224.08,0.0,1.0,0.0,0.0]
[1777653467449,66.59,78226.03,0.0,1.0,0.0,0.0]
[1777653469462,66.59,78227.74,0.0,1.0,0.0,0.0]
[1777653470470,66.59,78230.87,0.0,1.0,0.0,0.0]
[1777653471561,66.59,78230.87,0.0,1.0,0.0,0.0]
[1777653471577,66.59,78230.87,0.0,1.0,0.0,0.0]
[1777653471839,66.59,78230.87,0.0,1.0,0.0,0.0]
[1777653471627,66.59,78232.74,0.0,1.0,0.0,0.0]
[1777653472484,66.59,78234.84,0.0,1.0,0.0,0.0]
[1777653474500,66.59,78236.18,0.0,1.0,0.0,0.0]
[1777653475506,66.59,78237.29,0.0,1.0,0.0,0.0]
[1777653476534,66.59,78237.29,0.0,1.0,0.0,0.0]
[1777653476581,66.59,78237.29,0.0,1.0,0.0,0.0]
[1777653476690,66.59,78237.29,0.0,1.0,0.0,0.0]
[1777653476827,66.59,78237.29,0.0,1.0,0.0,0.0]
[1777653476791,66.59,78237.99,0.0,1.0,0.0,0.0]
[1777653479534,66.59,78237.23,0.0,1.0,0.0,0.0]
[1777653480542,66.59,78238.21,0.0,1.0,0.0,0.0]
[1777653482556,66.59,78237.66,0.0,1.0,0.0,0.0]
[1777653483563,66.59,78238.93,0.0,1.0,0.0,0.0]
[1777653484442,66.59,78238.93,0.0,1.0,0.0,0.0]
[1777653484525,66.59,78238.93,0.0,1.0,0.0,0.0]
[1777653484587,66.59,78238.93,0.0,1.0,0.0,0.0]
[1777653486584,66.59,78242.02,0.0,1.0,0.0,0.0]
[1777653488598,66.59,78242.57,0.0,1.0,0.0,0.0]
[1777653489605,66.59,78244.45,0.0,1.0,0.0,0.0]
[1777653490612,66.59,78249.41,0.0,1.0,0.0,0.0]
[1777653491543,66.59,78249.41,0.0,1.0,0.0,0.0]
[1777653491580,66.59,78249.41,0.0,1.0,0.0,0.0]
[1777653491589,66.59,78249.41,0.0,1.0,0.0,0.0]
[1777653491731,66.59,78249.41,0.0,1.0,0.0,0.0]
[1777653491837,66.59,78249.41,0.0,1.0,0.0,0.0]
[1777653491798,66.59,78250.56,0.0,1.0,0.0,0.0]
[1777653491993,66.59,78250.56,0.0,1.0,0.0,0.0]
[1777653492626,66.59,78251.44,0.0,1.0,0.0,0.0]
[1777653493633,66.59,78248.12,0.0,1.0,0.0,0.0]
[1777653494331,66.59,78248.12,0.0,1.0,0.0,0.0]
[1777653494578,66.59,78248.12,0.0,1.0,0.0,0.0]
[1777653494604,66.59,78248.12,0.0,1.0,0.0,0.0]
[1777653494640,66.59,78246.83,0.0,1.0,0.0,0.0]
[1777653496654,66.59,78247.63,0.0,1.0,0.0,0.0]
[1777653498332,66.59,78247.17,0.0,1.0,0.0,0.0]
[1777653498578,66.59,78247.17,0.0,1.0,0.0,0.0]
[1777653498731,66.59,78247.17,0.0,1.0,0.0,0.0]
[1777653498831,66.59,78246.54,0.0,1.0,0.0,0.0]
[1777653499675,66.59,78247.81,0.0,1.0,0.0,0.0]
[1777653500681,66.59,78248.31,0.0,1.0,0.0,0.0]
[1777653502088,66.59,78247.97,0.0,1.0,0.0,0.0]
[1777653502269,66.59,78247.97,0.0,1.0,0.0,0.0]
[1777653502329,66.59,78247.97,0.0,1.0,0.0,0.0]
[1777653502419,66.59,78247.97,0.0,1.0,0.0,0.0]
[1777653502696,66.59,78247.13,0.0,1.0,0.0,0.0]
[1777653504329,66.59,78247.54,0.0,1.0,0.0,0.0]
[1777653504576,66.59,78247.54,0.0,1.0,0.0,0.0]
[1777653504690,66.59,78247.54,0.0,1.0,0.0,0.0]
[1777653504826,66.59,78247.54,0.0,1.0,0.0,0.0]
[1777653504914,66.59,78251.02,0.0,1.0,0.0,0.0]
[1777653504954,66.59,78251.02,0.0,1.0,0.0,0.0]
[1777653505072,66.59,78251.02,0.0,1.0,0.0,0.0]
[1777653505075,66.59,78251.02,0.0,1.0,0.0,0.0]
[1777653508333,66.59,78250.87,0.0,1.0,0.0,0.0]
[1777653508576,66.59,78250.87,0.0,1.0,0.0,0.0]
[1777653508689,66.59,78250.87,0.0,1.0,0.0,0.0]
[1777653510751,66.59,78255.13,0.0,1.0,0.0,0.0]
[1777653511759,66.59,78253.7,0.0,1.0,0.0,0.0]
[1777653512338,66.59,78253.7,0.0,1.0,0.0,0.0]
[1777653512581,66.59,78253.7,0.0,1.0,0.0,0.0]
[1777653512791,66.59,78253.7,0.0,1.0,0.0,0.0]
[1777653512883,66.59,78253.09,0.0,1.0,0.0,0.0]
[1777653516327,66.59,78252.79,0.0,1.0,0.0,0.0]
[1777653518326,66.59,78253.57,0.0,1.0,0.0,0.0]
[1777653518437,66.59,78253.57,0.0,1.0,0.0,0.0]
[1777653518453,66.59,78253.57,0.0,1.0,0.0,0.0]
[1777653518552,66.59,78253.57,0.0,1.0,0.0,0.0]
[1777653518808,66.59,78251.29,0.0,1.0,0.0,0.0]
[1777653519815,66.59,78254.32,0.0,1.0,0.0,0.0]
[1777653522337,66.59,78254.62,0.0,1.0,0.0,0.0]
[1777653522836,66.59,78253.9,0.0,1.0,0.0,0.0]
[1777653523843,66.59,78254.39,0.0,1.0,0.0,0.0]
[1777653524850,66.59,78252.93,0.0,1.0,0.0,0.0]
[1777653527870,66.59,78252.35,0.0,1.0,0.0,0.0]
[1777653528878,66.59,78253.61,0.0,1.0,0.0,0.0]
[1777653529885,66.59,78252.63,0.0,1.0,0.0,0.0]
[1777653530892,66.59,78253.4,0.0,1.0,0.0,0.0]
[1777653531899,66.59,78261.05,0.0,1.0,0.0,0.0]
[1777653532906,66.59,78264.02,0.0,1.0,0.0,0.0]
[1777653533913,66.59,78264.61,0.0,1.0,0.0,0.0]
[1777653534920,66.59,78263.16,0.0,1.0,0.0,0.0]
[1777653535927,66.59,78258.63,0.0,1.0,0.0,0.0]
[1777653536934,66.59,78256.79,0.0,1.0,0.0,0.0]
[1777653537940,66.59,78247.53,0.0,1.0,0.0,0.0]
[1777653538948,66.59,78246.18,0.0,1.0,0.0,0.0]
[1777653539955,66.59,78248.58,0.0,1.0,0.0,0.0]
[1777653541969,66.59,78247.06,0.0,1.0,0.0,0.0]
[1777653543983,66.59,78248.26,0.0,1.0,0.0,0.0]
[1777653546285,66.59,78246.07,0.0,1.0,0.0,0.0]
[1777653548011,66.59,78243.24,0.0,1.0,0.0,0.0]
[1777653549018,66.59,78246.2,0.0,1.0,0.0,0.0]
[1777653551032,66.59,78254.46,0.0,1.0,0.0,0.0]
[1777653552039,66.59,78256.84,0.0,1.0,0.0,0.0]
[1777653555060,66.59,78258.18,0.0,1.0,0.0,0.0]
[1777653556067,66.59,78258.85,0.0,1.0,0.0,0.0]
[1777653561102,66.59,78258.5,0.0,1.0,0.0,0.0]
[1777653565129,66.59,78259.13,0.0,1.0,0.0,0.0]
[1777653566137,66.59,78258.29,0.0,1.0,0.0,0.0]
[1777653568150,66.59,78257.4,0.0,1.0,0.0,0.0]
[1777653569158,66.59,78261.04,0.0,1.0,0.0,0.0]
[1777653570165,66.59,78267.12,0.0,1.0,0.0,0.0]
[1777653571172,66.59,78279.63,0.0,1.0,0.0,0.0]
[1777653572178,66.59,78293.28,0.0,1.0,0.0,0.0]
[1777653573186,66.59,78296.78,0.0,1.0,0.0,0.0]
[1777653575200,66.59,78298.55,0.0,1.0,0.0,0.0]
[1777653579228,66.59,78300.55,0.0,1.0,0.0,0.0]
[1777653580234,66.59,78308.8,0.0,1.0,0.0,0.0]
[1777653581242,66.59,78314.77,0.0,1.0,0.0,0.0]
[1777653582249,66.59,78318.15,0.0,1.0,0.0,0.0]
[1777653583256,66.59,78319.91,0.0,1.0,0.0,0.0]
[1777653584262,66.59,78319.05,0.0,1.0,0.0,0.0]
[1777653585122,66.59,78319.05,0.0,1.0,0.0,0.0]
[1777653585305,66.59,78319.05,0.0,1.0,0.0,0.0]
[1777653586446,66.59,78320.03,0.0,1.0,0.0,0.0]
[1777653587284,66.59,78328.27,0.0,1.0,0.0,0.0]
[1777653588291,66.59,78334.5,0.0,1.0,0.0,0.0]
[1777653589298,66.59,78338.24,0.0,1.0,0.0,0.0]
[1777653590305,66.59,78343.44,0.0,1.0,0.0,0.0]
[1777653591312,66.59,78344.09,0.0,1.0,0.0,0.0]
[1777653593326,66.59,78347.64,0.0,1.0,0.0,0.0]
[1777653594333,66.59,78349.15,0.0,1.0,0.0,0.0]
[1777653597356,66.59,78345.4,0.0,1.0,0.0,0.0]
[1777653598362,66.59,78343.01,0.0,1.0,0.0,0.0]
[1777653599369,66.59,78342.15,0.0,1.0,0.0,0.0]
[1777653600377,66.59,78342.99,0.0,1.0,0.0,0.0]
[1777653601384,66.59,78344.15,0.0,1.0,0.0,0.0]
[1777653602391,66.59,78344.99,0.0,1.0,0.0,0.0]
[1777653603398,66.59,78352.42,0.0,1.0,0.0,0.0]
[1777653604405,66.59,78354.58,0.0,1.0,0.0,0.0]
[1777653605412,66.59,78357.76,0.0,1.0,0.0,0.0]
[1777653606308,66.59,78357.76,0.0,1.0,0.0,0.0]
[1777653606419,66.59,78360.98,0.0,1.0,0.0,0.0]
[1777653607586,66.59,78360.98,0.0,1.0,0.0,0.0]
[1777653607597,66.59,78361.94,0.0,1.0,0.0,0.0]
[1777653609910,66.59,78361.99,0.0,1.0,0.0,0.0]
[1777653609911,66.59,78368.27,0.0,1.0,0.0,0.0]
[1777653610184,66.59,78368.27,0.0,1.0,0.0,0.0]
[1777653610448,66.59,78370.28,0.0,1.0,0.0,0.0]
[1777653611453,66.59,78368.06,0.0,1.0,0.0,0.0]
[1777653612461,66.59,78365.35,0.0,1.0,0.0,0.0]
[1777653613286,66.59,78365.35,0.0,1.0,0.0,0.0]
[1777653613468,66.59,78361.19,0.0,1.0,0.0,0.0]
[1777653614476,66.59,78357.49,0.0,1.0,0.0,0.0]
[1777653615483,66.59,78349.14,0.0,1.0,0.0,0.0]
[1777653616490,66.59,78345.22,0.0,1.0,0.0,0.0]
[1777653617498,66.59,78343.47,0.0,1.0,0.0,0.0]
[1777653618520,66.59,78344.44,0.0,1.0,0.0,0.0]
[1777653619526,66.59,78342.74,0.0,1.0,0.0,0.0]
[1777653620533,66.59,78339.44,0.0,1.0,0.0,0.0]
[1777653621540,66.59,78333.03,0.0,1.0,0.0,0.0]
[1777653622547,66.59,78331.43,0.0,1.0,0.0,0.0]
[1777653623983,66.59,78331.43,0.0,1.0,0.0,0.0]
[1777653624012,66.59,78335.02,0.0,1.0,0.0,0.0]
[1777653624561,66.59,78336.27,0.0,1.0,0.0,0.0]
[1777653625568,66.59,78337.39,0.0,1.0,0.0,0.0]
[1777653626943,66.59,78334.33,0.0,1.0,0.0,0.0]
[1777653627337,66.59,78334.33,0.0,1.0,0.0,0.0]
[1777653627582,66.59,78333.81,0.0,1.0,0.0,0.0]
[1777653628589,66.59,78334.32,0.0,1.0,0.0,0.0]
[1777653629596,66.59,78330.63,0.0,1.0,0.0,0.0]
[1777653630603,66.59,78329.08,0.0,1.0,0.0,0.0]
[1777653631610,66.59,78328.07,0.0,1.0,0.0,0.0]
[1777653632617,66.59,78324.37,0.0,1.0,0.0,0.0]
[1777653635638,66.59,78323.47,0.0,1.0,0.0,0.0]
[1777653637652,66.59,78324.21,0.0,1.0,0.0,0.0]
[1777653639609,66.59,78323.87,0.0,1.0,0.0,0.0]
[1777653639666,66.59,78319.99,0.0,1.0,0.0,0.0]
[1777653640673,66.59,78318.65,0.0,1.0,0.0,0.0]
[1777653643694,66.59,78318.1,0.0,1.0,0.0,0.0]
[1777653646715,66.59,78319.91,0.0,1.0,0.0,0.0]
[1777653648729,66.59,78321.23,0.0,1.0,0.0,0.0]
[1777653649736,66.59,78321.88,0.0,1.0,0.0,0.0]
[1777653650743,66.59,78322.7,0.0,1.0,0.0,0.0]
[1777653651750,66.59,78321.01,0.0,1.0,0.0,0.0]
[1777653652756,66.59,78322.02,0.0,1.0,0.0,0.0]
[1777653656785,66.59,78309.27,0.0,1.0,0.0,0.0]
[1777653657791,66.59,78298.94,0.0,1.0,0.0,0.0]
[1777653658798,66.59,78296.52,0.0,1.0,0.0,0.0]
[1777653659806,66.59,78286.19,0.0,1.0,0.0,0.0]
[1777653660813,66.59,78287.87,0.0,1.0,0.0,0.0]
[1777653664841,66.59,78289.94,0.0,1.0,0.0,0.0]
[1777653665849,66.59,78297.27,0.0,1.0,0.0,0.0]
[1777653667863,66.59,78296.27,0.0,1.0,0.0,0.0]
[1777653668870,66.59,78297.18,0.0,1.0,0.0,0.0]
[1777653669877,66.59,78298.7,0.0,1.0,0.0,0.0]
[1777653671891,66.59,78296.36,0.0,1.0,0.0,0.0]
[1777653674913,66.59,78302.84,0.0,1.0,0.0,0.0]
[1777653675920,66.59,78305.46,0.0,1.0,0.0,0.0]
[1777653680954,66.59,78302.2,0.0,1.0,0.0,0.0]
[1777653681962,66.59,78305.08,0.0,1.0,0.0,0.0]
[1777653683116,66.59,78308.69,0.0,1.0,0.0,0.0]
[1777653683976,66.59,78311.33,0.0,1.0,0.0,0.0]
[1777653684983,66.59,78310.8,0.0,1.0,0.0,0.0]
[1777653685989,66.59,78309.73,0.0,1.0,0.0,0.0]
[1777653691026,66.59,78308.31,0.0,1.0,0.0,0.0]
[1777653692032,66.59,78304.73,0.0,1.0,0.0,0.0]
[1777653693039,66.59,78297.51,0.0,1.0,0.0,0.0]
[1777653694046,66.59,78295.85,0.0,1.0,0.0,0.0]
[1777653695053,66.59,78299.68,0.0,1.0,0.0,0.0]
[1777653697066,66.59,78298.8,0.0,1.0,0.0,0.0]
[1777653699081,66.59,78298.16,0.0,1.0,0.0,0.0]
[1777653700088,66.59,78297.66,0.0,1.0,0.0,0.0]
[1777653701095,66.59,78296.96,0.0,1.0,0.0,0.0]
[1777653702102,66.59,78297.45,0.0,1.0,0.0,0.0]
[1777653706130,66.59,78296.95,0.0,1.0,0.0,0.0]
[1777653707137,66.59,78296.26,0.0,1.0,0.0,0.0]
[1777653708144,66.59,78286.1,0.0,1.0,0.0,0.0]
[1777653709151,66.59,78285.09,0.0,1.0,0.0,0.0]
[1777653710158,66.59,78283.66,0.0,1.0,0.0,0.0]
[1777653713179,66.59,78284.33,0.0,1.0,0.0,0.0]
[1777653714186,66.59,78283.68,0.0,1.0,0.0,0.0]
[1777653715193,66.59,78285.3,0.0,1.0,0.0,0.0]
[1777653716200,66.59,78284.29,0.0,1.0,0.0,0.0]
[1777653717207,66.59,78284.82,0.0,1.0,0.0,0.0]
[1777653718214,66.59,78285.37,0.0,1.0,0.0,0.0]
[1777653719221,66.59,78286.49,0.0,1.0,0.0,0.0]
[1777653720495,66.59,78288.01,0.0,1.0,0.0,0.0]
[1777653721235,66.59,78289.64,0.0,1.0,0.0,0.0]
[1777653722242,66.59,78291.01,0.0,1.0,0.0,0.0]
[1777653723249,66.59,78290.49,0.0,1.0,0.0,0.0]
[1777653725263,66.59,78291.05,0.0,1.0,0.0,0.0]
[1777653727277,66.59,78291.5,0.0,1.0,0.0,0.0]
[1777653728283,66.59,78292.76,0.0,1.0,0.0,0.0]
[1777653729291,66.59,78291.7,0.0,1.0,0.0,0.0]
[1777653730298,66.59,78288.99,0.0,1.0,0.0,0.0]
[1777653732312,66.59,78288.37,0.0,1.0,0.0,0.0]
[1777653733319,66.59,78291.76,0.0,1.0,0.0,0.0]
[1777653734325,66.59,78296.91,0.0,1.0,0.0,0.0]
[1777653736340,66.59,78296.45,0.0,1.0,0.0,0.0]
[1777653738354,66.59,78294.5,0.0,1.0,0.0,0.0]
[1777653739361,66.59,78294.96,0.0,1.0,0.0,0.0]
[1777653740367,66.59,78295.56,0.0,1.0,0.0,0.0]
[1777653742382,66.59,78291.25,0.0,1.0,0.0,0.0]
[1777653743388,66.59,78288.33,0.0,1.0,0.0,0.0]
[1777653744396,66.59,78286.78,0.0,1.0,0.0,0.0]
[1777653745402,66.59,78274.85,0.0,1.0,0.0,0.0]
[1777653746413,66.59,78273.59,0.0,1.0,0.0,0.0]
[1777653747417,66.59,78270.62,0.0,1.0,0.0,0.0]
[1777653748572,66.59,78273.27,0.0,1.0,0.0,0.0]
[1777653750839,66.59,78272.99,0.0,1.0,0.0,0.0]
[1777653751445,66.59,78272.51,0.0,1.0,0.0,0.0]
[1777653754465,66.59,78271.51,0.0,1.0,0.0,0.0]
[1777653755473,66.59,78273.94,0.0,1.0,0.0,0.0]
[1777653756335,66.59,78273.94,0.0,1.0,0.0,0.0]
[1777653757487,66.59,78272.61,0.0,1.0,0.0,0.0]
[1777653759030,66.59,78272.14,0.0,1.0,0.0,0.0]
[1777653763529,66.59,78270.84,0.0,1.0,0.0,0.0]
[1777653764536,66.59,78265.52,0.0,1.0,0.0,0.0]
[1777653765975,66.59,78265.52,0.0,1.0,0.0,0.0]
[1777653766007,66.59,78258.89,0.0,1.0,0.0,0.0]
[1777653767557,66.59,78258.28,0.0,1.0,0.0,0.0]
[1777653768564,66.59,78252.76,0.0,1.0,0.0,0.0]
[1777653769571,66.59,78251.23,0.0,1.0,0.0,0.0]
[1777653770578,66.59,78251.91,0.0,1.0,0.0,0.0]
[1777653775613,66.59,78252.77,0.0,1.0,0.0,0.0]
[1777653776620,66.59,78252.24,0.0,1.0,0.0,0.0]
[1777653778634,66.59,78251.7,0.0,1.0,0.0,0.0]
[1777653779641,66.59,78257.85,0.0,1.0,0.0,0.0]
[1777653780648,66.59,78260.31,0.0,1.0,0.0,0.0]
[1777653782662,66.59,78259.68,0.0,1.0,0.0,0.0]
[1777653783669,66.59,78258.66,0.0,1.0,0.0,0.0]
[1777653787697,66.59,78257.97,0.0,1.0,0.0,0.0]
[1777653789711,66.59,78263.38,0.0,1.0,0.0,0.0]
[1777653792732,66.59,78258.14,0.0,1.0,0.0,0.0]
[1777653797767,66.59,78257.5,0.0,1.0,0.0,0.0]
[1777653798774,66.59,78254.02,0.0,1.0,0.0,0.0]
[1777653799781,66.59,78255.67,0.0,1.0,0.0,0.0]
[1777653800788,66.59,78254.01,0.0,1.0,0.0,0.0]
[1777653801795,66.59,78253.1,0.0,1.0,0.0,0.0]
[1777653803811,66.59,78260.45,0.0,1.0,0.0,0.0]
[1777653804818,66.59,78264.55,0.0,1.0,0.0,0.0]
[1777653806832,66.59,78263.36,0.0,1.0,0.0,0.0]
[1777653807839,66.59,78264.28,0.0,1.0,0.0,0.0]
[1777653808846,66.59,78263.52,0.0,1.0,0.0,0.0]
[1777653809853,66.59,78264.91,0.0,1.0,0.0,0.0]
[1777653812873,66.59,78264.92,0.0,1.0,0.0,0.0]
[1777653817909,66.59,78263.28,0.0,1.0,0.0,0.0]
[1777653822944,66.59,78263.23,0.0,1.0,0.0,0.0]
[1777653824958,66.59,78261.03,0.0,1.0,0.0,0.0]
[1777653827978,66.59,78266.81,0.0,1.0,0.0,0.0]
[1777653828986,66.59,78268.53,0.0,1.0,0.0,0.0]
[1777653829992,66.59,78269.04,0.0,1.0,0.0,0.0]
[1777653833013,66.59,78270.16,0.0,1.0,0.0,0.0]
[1777653835028,66.59,78269.32,0.0,1.0,0.0,0.0]
[1777653840062,66.59,78268.92,0.0,1.0,0.0,0.0]
[1777653841070,66.59,78268.42,0.0,1.0,0.0,0.0]
[1777653842078,66.59,78270.6,0.0,1.0,0.0,0.0]
[1777653844091,66.59,78271.26,0.0,1.0,0.0,0.0]
[1777653845099,66.59,78273.04,0.0,1.0,0.0,0.0]
[1777653847113,66.59,78269.02,0.0,1.0,0.0,0.0]
[1777653848120,66.59,78267.82,0.0,1.0,0.0,0.0]
[1777653849126,66.59,78266.25,0.0,1.0,0.0,0.0]
[1777653851141,66.59,78268.12,0.0,1.0,0.0,0.0]
[1777653852148,66.59,78268.94,0.0,1.0,0.0,0.0]
[1777653854162,66.59,78268.31,0.0,1.0,0.0,0.0]
[1777653856176,66.59,78268.94,0.0,1.0,0.0,0.0]
[1777653858190,66.59,78268.06,0.0,1.0,0.0,0.0]
[1777653860204,66.59,78268.62,0.0,1.0,0.0,0.0]
[1777653861211,66.59,78269.84,0.0,1.0,0.0,0.0]
[1777653862218,66.59,78271.17,0.0,1.0,0.0,0.0]
[1777653865246,66.59,78269.25,0.0,1.0,0.0,0.0]
[1777653866252,66.59,78268.32,0.0,1.0,0.0,0.0]
[1777653867260,66.59,78269.92,0.0,1.0,0.0,0.0]
[1777653868267,66.59,78269.02,0.0,1.0,0.0,0.0]
[1777653870281,66.59,78267.16,0.0,1.0,0.0,0.0]
[1777653873302,66.59,78270.71,0.0,1.0,0.0,0.0]
[1777653874309,66.59,78272.96,0.0,1.0,0.0,0.0]
[1777653875315,66.59,78273.53,0.0,1.0,0.0,0.0]
[1777653878336,66.59,78271.62,0.0,1.0,0.0,0.0]
[1777653879344,66.59,78270.7,0.0,1.0,0.0,0.0]
[1777653881358,66.59,78269.47,0.0,1.0,0.0,0.0]
[1777653882365,66.59,78267.12,0.0,1.0,0.0,0.0]
[1777653884378,66.59,78270.38,0.0,1.0,0.0,0.0]
[1777653885385,66.59,78271.62,0.0,1.0,0.0,0.0]
[1777653886393,66.59,78270.77,0.0,1.0,0.0,0.0]
[1777653891428,66.59,78270.75,0.0,1.0,0.0,0.0]
[1777653894449,66.59,78270.08,0.0,1.0,0.0,0.0]
[1777653896466,66.59,78270.69,0.0,1.0,0.0,0.0]
[1777653898480,66.59,78268.26,0.0,1.0,0.0,0.0]
[1777653899487,66.59,78267.44,0.0,1.0,0.0,0.0]
[1777653900494,66.59,78265.26,0.0,1.0,0.0,0.0]
[1777653901501,66.59,78257.84,0.0,1.0,0.0,0.0]
[1777653902508,66.59,78255.11,0.0,1.0,0.0,0.0]
[1777653903516,66.59,78251.8,0.0,1.0,0.0,0.0]
[1777653904523,66.59,78244.15,0.0,1.0,0.0,0.0]
[1777653905530,66.59,78235.28,0.0,1.0,0.0,0.0]
[1777653906537,66.59,78228.98,0.0,1.0,0.0,0.0]
[1777653907544,66.59,78222.99,0.0,1.0,0.0,0.0]
[1777653908551,66.59,78223.84,0.0,1.0,0.0,0.0]
[1777653910196,66.59,78223.84,0.0,1.0,0.0,0.0]
[1777653910292,66.59,78217.44,0.0,1.0,0.0,0.0]
[1777653912579,66.59,78220.08,0.0,1.0,0.0,0.0]
[1777653914593,66.59,78228.75,0.0,1.0,0.0,0.0]
[1777653915600,66.59,78226.59,0.0,1.0,0.0,0.0]
[1777653916607,66.59,78225.34,0.0,1.0,0.0,0.0]
[1777653918621,66.59,78223.68,0.0,1.0,0.0,0.0]
[1777653921642,66.59,78226.0,0.0,1.0,0.0,0.0]
[1777653922648,66.59,78228.05,0.0,1.0,0.0,0.0]
[1777653923656,66.59,78229.04,0.0,1.0,0.0,0.0]
[1777653926679,66.59,78229.61,0.0,1.0,0.0,0.0]
[1777653927685,66.59,78228.81,0.0,1.0,0.0,0.0]
[1777653929700,66.59,78227.78,0.0,1.0,0.0,0.0]
[1777653930708,66.59,78225.72,0.0,1.0,0.0,0.0]
[1777653931714,66.59,78223.16,0.0,1.0,0.0,0.0]
[1777653932720,66.59,78224.79,0.0,1.0,0.0,0.0]
[1777653934735,66.59,78225.44,0.0,1.0,0.0,0.0]
[1777653935742,66.59,78231.75,0.0,1.0,0.0,0.0]
[1777653936888,66.59,78231.75,0.0,1.0,0.0,0.0]
[1777653936989,66.59,78237.25,0.0,1.0,0.0,0.0]
[1777653939771,66.59,78235.44,0.0,1.0,0.0,0.0]
[1777653942792,66.59,78237.39,0.0,1.0,0.0,0.0]
[1777653943799,66.59,78236.52,0.0,1.0,0.0,0.0]
[1777653944806,66.59,78237.31,0.0,1.0,0.0,0.0]
[1777653945814,66.59,78234.74,0.0,1.0,0.0,0.0]
[1777653946820,66.59,78233.43,0.0,1.0,0.0,0.0]
[1777653947827,66.59,78225.58,0.0,1.0,0.0,0.0]
[1777653948834,66.59,78223.46,0.0,1.0,0.0,0.0]
[1777653949844,66.59,78222.2,0.0,1.0,0.0,0.0]
[1777653951855,66.59,78220.07,0.0,1.0,0.0,0.0]
[1777653952863,66.59,78221.72,0.0,1.0,0.0,0.0]
[1777653956891,66.59,78222.79,0.0,1.0,0.0,0.0]
[1777653957897,66.59,78221.71,0.0,1.0,0.0,0.0]
[1777653958905,66.59,78222.61,0.0,1.0,0.0,0.0]
[1777653959912,66.59,78225.84,0.0,1.0,0.0,0.0]
[1777653961926,66.59,78227.34,0.0,1.0,0.0,0.0]
[1777653962933,66.59,78230.93,0.0,1.0,0.0,0.0]
[1777653963940,66.59,78232.56,0.0,1.0,0.0,0.0]
[1777653964947,66.59,78229.16,0.0,1.0,0.0,0.0]
[1777653966961,66.59,78225.58,0.0,1.0,0.0,0.0]
[1777653967968,66.59,78222.96,0.0,1.0,0.0,0.0]
[1777653968975,66.59,78220.35,0.0,1.0,0.0,0.0]
[1777653969981,66.59,78218.11,0.0,1.0,0.0,0.0]
[1777653970989,66.59,78219.22,0.0,1.0,0.0,0.0]
[1777653974010,66.59,78217.76,0.0,1.0,0.0,0.0]
[1777653977031,66.59,78216.48,0.0,1.0,0.0,0.0]
[1777653979037,66.59,78216.59,0.0,1.0,0.0,0.0]
[1777653980052,66.59,78218.96,0.0,1.0,0.0,0.0]
[1777653981059,66.59,78220.85,0.0,1.0,0.0,0.0]
[1777653983073,66.59,78221.47,0.0,1.0,0.0,0.0]
[1777653985428,66.59,78221.52,0.0,1.0,0.0,0.0]
[1777653985087,66.59,78229.53,0.0,1.0,0.0,0.0]
[1777653986094,66.59,78237.19,0.0,1.0,0.0,0.0]
[1777653989115,66.59,78238.21,0.0,1.0,0.0,0.0]
[1777653990122,66.59,78237.61,0.0,1.0,0.0,0.0]
[1777653991129,66.59,78236.33,0.0,1.0,0.0,0.0]
[1777653992139,66.59,78235.16,0.0,1.0,0.0,0.0]
[1777653994151,66.59,78230.97,0.0,1.0,0.0,0.0]
[1777653995158,66.59,78229.06,0.0,1.0,0.0,0.0]
[1777653996165,66.59,78228.13,0.0,1.0,0.0,0.0]
[1777653997172,66.59,78225.75,0.0,1.0,0.0,0.0]
[1777653999186,66.59,78228.56,0.0,1.0,0.0,0.0]
[1777654004221,66.59,78226.6,0.0,1.0,0.0,0.0]
[1777654009256,66.59,78226.23,0.0,1.0,0.0,0.0]
[1777654010263,66.59,78224.3,0.0,1.0,0.0,0.0]
[1777654011270,66.59,78220.38,0.0,1.0,0.0,0.0]
[1777654012277,66.59,78214.41,0.0,1.0,0.0,0.0]
[1777654012887,66.59,78214.41,0.0,1.0,0.0,0.0]
[1777654013284,66.59,78208.81,0.0,1.0,0.0,0.0]
[1777654014291,66.59,78207.13,0.0,1.0,0.0,0.0]
[1777654018319,66.59,78208.07,0.0,1.0,0.0,0.0]
[1777654020333,66.59,78207.21,0.0,1.0,0.0,0.0]
[1777654025368,66.59,78209.57,0.0,1.0,0.0,0.0]
[1777654026379,66.59,78210.42,0.0,1.0,0.0,0.0]
[1777654027386,66.59,78214.02,0.0,1.0,0.0,0.0]
[1777654028393,66.59,78208.85,0.0,1.0,0.0,0.0]
[1777654029400,66.59,78209.81,0.0,1.0,0.0,0.0]
[1777654030406,66.59,78207.42,0.0,1.0,0.0,0.0]
[1777654031414,66.59,78203.02,0.0,1.0,0.0,0.0]
[1777654032421,66.59,78198.17,0.0,1.0,0.0,0.0]
[1777654034435,66.59,78198.39,0.0,1.0,0.0,0.0]
[1777654037456,66.59,78197.59,0.0,1.0,0.0,0.0]
[1777654038471,66.59,78194.51,0.0,1.0,0.0,0.0]
[1777654039472,66.59,78189.14,0.0,1.0,0.0,0.0]
[1777654040479,66.59,78191.1,0.0,1.0,0.0,0.0]
[1777654042493,66.59,78192.6,0.0,1.0,0.0,0.0]
[1777654043500,66.59,78198.53,0.0,1.0,0.0,0.0]
[1777654045514,66.59,78200.39,0.0,1.0,0.0,0.0]
[1777654046521,66.59,78207.79,0.0,1.0,0.0,0.0]
[1777654047528,66.59,78210.38,0.0,1.0,0.0,0.0]
[1777654048534,66.59,78210.96,0.0,1.0,0.0,0.0]
[1777654049542,66.59,78209.34,0.0,1.0,0.0,0.0]
[1777654050550,66.59,78208.53,0.0,1.0,0.0,0.0]
[1777654051557,66.59,78210.06,0.0,1.0,0.0,0.0]
[1777654052564,66.59,78212.25,0.0,1.0,0.0,0.0]
[1777654053571,66.59,78213.18,0.0,1.0,0.0,0.0]
[1777654054578,66.59,78210.9,0.0,1.0,0.0,0.0]
[1777654056592,66.59,78211.59,0.0,1.0,0.0,0.0]
[1777654057599,66.59,78210.7,0.0,1.0,0.0,0.0]
[1777654059612,66.59,78212.97,0.0,1.0,0.0,0.0]
[1777654060620,66.59,78216.4,0.0,1.0,0.0,0.0]
[1777654061626,66.59,78217.35,0.0,1.0,0.0,0.0]
[1777654064648,66.59,78218.75,0.0,1.0,0.0,0.0]
[1777654065655,66.59,78221.98,0.0,1.0,0.0,0.0]
[1777654070689,66.59,78221.79,0.0,1.0,0.0,0.0]
[1777654071697,66.59,78220.53,0.0,1.0,0.0,0.0]
[1777654072703,66.59,78219.05,0.0,1.0,0.0,0.0]
[1777654075725,66.59,78220.47,0.0,1.0,0.0,0.0]
[1777654076732,66.59,78219.75,0.0,1.0,0.0,0.0]
[1777654078746,66.59,78220.33,0.0,1.0,0.0,0.0]
[1777654080760,66.59,78212.37,0.0,1.0,0.0,0.0]
[1777654081767,66.59,78207.25,0.0,1.0,0.0,0.0]
[1777654084788,66.59,78207.78,0.0,1.0,0.0,0.0]
[1777654085796,66.59,78206.56,0.0,1.0,0.0,0.0]
[1777654087809,66.59,78201.5,0.0,1.0,0.0,0.0]
[1777654088816,66.59,78198.46,0.0,1.0,0.0,0.0]
[1777654091844,66.59,78192.61,0.0,1.0,0.0,0.0]
[1777654092851,66.59,78184.86,0.0,1.0,0.0,0.0]
[1777654094865,66.59,78186.88,0.0,1.0,0.0,0.0]
[1777654095872,66.59,78186.29,0.0,1.0,0.0,0.0]
[1777654097885,66.59,78189.23,0.0,1.0,0.0,0.0]
[1777654098893,66.59,78188.05,0.0,1.0,0.0,0.0]
[1777654100907,66.59,78186.44,0.0,1.0,0.0,0.0]
[1777654101914,66.59,78188.48,0.0,1.0,0.0,0.0]
[1777654102921,66.59,78184.39,0.0,1.0,0.0,0.0]
[1777654103928,66.59,78184.99,0.0,1.0,0.0,0.0]
[1777654104935,66.59,78184.35,0.0,1.0,0.0,0.0]
[1777654108294,66.59,78183.67,0.0,1.0,0.0,0.0]
[1777654108962,66.59,78182.34,0.0,1.0,0.0,0.0]
[1777654109970,66.59,78179.5,0.0,1.0,0.0,0.0]
[1777654110978,66.59,78177.71,0.0,1.0,0.0,0.0]
[1777654111985,66.59,78177.77,0.0,1.0,0.0,0.0]
[1777654112991,66.59,78182.03,0.0,1.0,0.0,0.0]
[1777654113999,66.59,78184.72,0.0,1.0,0.0,0.0]
[1777654115016,66.59,78183.0,0.0,1.0,0.0,0.0]
[1777654116014,66.59,78181.74,0.0,1.0,0.0,0.0]
[1777654119034,66.59,78182.3,0.0,1.0,0.0,0.0]
[1777654120042,66.59,78181.38,0.0,1.0,0.0,0.0]
[1777654122056,66.59,78181.94,0.0,1.0,0.0,0.0]
[1777654123063,66.59,78181.06,0.0,1.0,0.0,0.0]
[1777654124069,66.59,78180.15,0.0,1.0,0.0,0.0]
[1777654125077,66.59,78171.17,0.0,1.0,0.0,0.0]
[1777654126084,66.59,78166.93,0.0,1.0,0.0,0.0]
[1777654127090,66.59,78166.22,0.0,1.0,0.0,0.0]
[1777654131121,66.59,78165.58,0.0,1.0,0.0,0.0]
[1777654133135,66.59,78164.89,0.0,1.0,0.0,0.0]
[1777654137163,66.59,78165.72,0.0,1.0,0.0,0.0]
[1777654138137,66.59,78165.72,0.0,1.0,0.0,0.0]
[1777654142198,66.59,78167.12,0.0,1.0,0.0,0.0]
[1777654143205,66.59,78168.93,0.0,1.0,0.0,0.0]
[1777654144212,66.59,78170.84,0.0,1.0,0.0,0.0]
[1777654148240,66.59,78169.96,0.0,1.0,0.0,0.0]
[1777654150254,66.59,78178.96,0.0,1.0,0.0,0.0]
[1777654151265,66.59,78185.52,0.0,1.0,0.0,0.0]
[1777654152272,66.59,78184.2,0.0,1.0,0.0,0.0]
[1777654153279,66.59,78183.48,0.0,1.0,0.0,0.0]
[1777654158314,66.59,78185.93,0.0,1.0,0.0,0.0]
[1777654160328,66.59,78187.1,0.0,1.0,0.0,0.0]
[1777654161334,66.59,78186.12,0.0,1.0,0.0,0.0]
[1777654163349,66.59,78185.36,0.0,1.0,0.0,0.0]
[1777654164355,66.59,78183.84,0.0,1.0,0.0,0.0]
[1777654165363,66.59,78185.06,0.0,1.0,0.0,0.0]
[1777654166370,66.59,78183.87,0.0,1.0,0.0,0.0]
[1777654167377,66.59,78182.78,0.0,1.0,0.0,0.0]
[1777654172412,66.59,78182.01,0.0,1.0,0.0,0.0]
[1777654173419,66.59,78182.89,0.0,1.0,0.0,0.0]
[1777654176440,66.59,78183.54,0.0,1.0,0.0,0.0]
[1777654181476,66.59,78183.6,0.0,1.0,0.0,0.0]
[1777654182482,66.59,78181.72,0.0,1.0,0.0,0.0]
[1777654184497,66.59,78182.44,0.0,1.0,0.0,0.0]
[1777654187518,66.59,78184.76,0.0,1.0,0.0,0.0]
[1777654189531,66.59,78186.63,0.0,1.0,0.0,0.0]
[1777654191546,66.59,78184.63,0.0,1.0,0.0,0.0]
[1777654194566,66.59,78182.41,0.0,1.0,0.0,0.0]
[1777654199602,66.59,78182.33,0.0,1.0,0.0,0.0]
[1777654202623,66.59,78181.1,0.0,1.0,0.0,0.0]
[1777654203630,66.59,78181.78,0.0,1.0,0.0,0.0]
[1777654205644,66.59,78182.47,0.0,1.0,0.0,0.0]
[1777654208665,66.59,78179.9,0.0,1.0,0.0,0.0]
[1777654209671,66.59,78174.59,0.0,1.0,0.0,0.0]
[1777654210679,66.59,78173.03,0.0,1.0,0.0,0.0]
[1777654211686,66.59,78172.18,0.0,1.0,0.0,0.0]
[1777654212693,66.59,78167.4,0.0,1.0,0.0,0.0]
[1777654213700,66.59,78164.21,0.0,1.0,0.0,0.0]
[1777654215713,66.59,78166.07,0.0,1.0,0.0,0.0]
[1777654218735,66.59,78161.76,0.0,1.0,0.0,0.0]
[1777654220185,66.59,78159.16,0.0,1.0,0.0,0.0]
[1777654221755,66.59,78157.4,0.0,1.0,0.0,0.0]
[1777654222762,66.59,78158.1,0.0,1.0,0.0,0.0]
[1777654226791,66.59,78162.32,0.0,1.0,0.0,0.0]
[1777654227798,66.59,78163.61,0.0,1.0,0.0,0.0]
[1777654229812,66.59,78161.08,0.0,1.0,0.0,0.0]
[1777654230820,66.59,78160.28,0.0,1.0,0.0,0.0]
[1777654232832,66.59,78159.09,0.0,1.0,0.0,0.0]
[1777654233840,66.59,78161.1,0.0,1.0,0.0,0.0]
[1777654235854,66.59,78160.2,0.0,1.0,0.0,0.0]
[1777654238875,66.59,78160.78,0.0,1.0,0.0,0.0]
[1777654243910,66.59,78160.47,0.0,1.0,0.0,0.0]
[1777654245924,66.59,78161.76,0.0,1.0,0.0,0.0]
[1777654246931,66.59,78160.62,0.0,1.0,0.0,0.0]
[1777654247938,66.59,78159.57,0.0,1.0,0.0,0.0]
[1777654248945,66.59,78160.27,0.0,1.0,0.0,0.0]
[1777654249952,66.59,78159.4,0.0,1.0,0.0,0.0]
[1777654252972,66.59,78160.03,0.0,1.0,0.0,0.0]
[1777654255995,66.59,78162.73,0.0,1.0,0.0,0.0]
[1777654257002,66.59,78167.17,0.0,1.0,0.0,0.0]
[1777654258009,66.59,78169.78,0.0,1.0,0.0,0.0]
[1777654261031,66.59,78172.88,0.0,1.0,0.0,0.0]
[1777654262038,66.59,78174.77,0.0,1.0,0.0,0.0]
[1777654264055,66.59,78180.43,0.0,1.0,0.0,0.0]
[1777654265062,66.59,78182.69,0.0,1.0,0.0,0.0]
[1777654266069,66.59,78186.59,0.0,1.0,0.0,0.0]
[1777654267500,66.59,78195.28,0.0,1.0,0.0,0.0]
[1777654268084,66.59,78196.18,0.0,1.0,0.0,0.0]
[1777654269091,66.59,78197.38,0.0,1.0,0.0,0.0]
[1777654272112,66.59,78198.71,0.0,1.0,0.0,0.0]
[1777654275134,66.59,78199.33,0.0,1.0,0.0,0.0]
[1777654276141,66.59,78200.05,0.0,1.0,0.0,0.0]
[1777654277148,66.59,78198.99,0.0,1.0,0.0,0.0]
[1777654282184,66.59,78199.76,0.0,1.0,0.0,0.0]
[1777654286212,66.59,78198.24,0.0,1.0,0.0,0.0]
[1777654287219,66.59,78195.51,0.0,1.0,0.0,0.0]
[1777654288226,66.59,78199.29,0.0,1.0,0.0,0.0]
[1777654289233,66.59,78197.98,0.0,1.0,0.0,0.0]
[1777654291247,66.59,78198.05,0.0,1.0,0.0,0.0]
[1777654293261,66.59,78195.95,0.0,1.0,0.0,0.0]
[1777654294268,66.59,78197.87,0.0,1.0,0.0,0.0]
[1777654295275,66.59,78201.03,0.0,1.0,0.0,0.0]
[1777654298297,66.59,78215.09,0.0,1.0,0.0,0.0]
[1777654299303,66.59,78216.64,0.0,1.0,0.0,0.0]
[1777654300310,66.59,78219.71,0.0,1.0,0.0,0.0]
[1777654303332,66.59,78219.19,0.0,1.0,0.0,0.0]
[1777654304339,66.59,78218.64,0.0,1.0,0.0,0.0]
[1777654305345,66.59,78221.95,0.0,1.0,0.0,0.0]
[1777654306482,66.59,78221.95,0.0,1.0,0.0,0.0]
[1777654306506,66.59,78237.67,0.0,1.0,0.0,0.0]
[1777654307360,66.59,78240.72,0.0,1.0,0.0,0.0]
[1777654308367,66.59,78239.39,0.0,1.0,0.0,0.0]
[1777654310665,66.59,78239.75,0.0,1.0,0.0,0.0]
[1777654310678,66.59,78240.52,0.0,1.0,0.0,0.0]
[1777654313402,66.59,78242.64,0.0,1.0,0.0,0.0]
[1777654314409,66.59,78246.18,0.0,1.0,0.0,0.0]
[1777654315416,66.59,78246.99,0.0,1.0,0.0,0.0]
[1777654316423,66.59,78238.45,0.0,1.0,0.0,0.0]
[1777654317430,66.59,78232.64,0.0,1.0,0.0,0.0]
[1777654318436,66.59,78233.64,0.0,1.0,0.0,0.0]
[1777654319444,66.59,78231.52,0.0,1.0,0.0,0.0]
[1777654321458,66.59,78213.71,0.0,1.0,0.0,0.0]
[1777654322465,66.59,78208.85,0.0,1.0,0.0,0.0]
[1777654324479,66.59,78207.5,0.0,1.0,0.0,0.0]
[1777654325485,66.59,78206.46,0.0,1.0,0.0,0.0]
[1777654328628,66.59,78207.04,0.0,1.0,0.0,0.0]
[1777654329514,66.59,78206.07,0.0,1.0,0.0,0.0]
[1777654334549,66.59,78207.45,0.0,1.0,0.0,0.0]
[1777654335555,66.59,78206.45,0.0,1.0,0.0,0.0]
[1777654337570,66.59,78205.73,0.0,1.0,0.0,0.0]
[1777654338577,66.59,78198.75,0.0,1.0,0.0,0.0]
[1777654339584,66.59,78194.75,0.0,1.0,0.0,0.0]
[1777654340591,66.59,78191.1,0.0,1.0,0.0,0.0]
[1777654341598,66.59,78192.06,0.0,1.0,0.0,0.0]
[1777654342605,66.59,78189.76,0.0,1.0,0.0,0.0]
[1777654343612,66.59,78188.94,0.0,1.0,0.0,0.0]
[1777654345626,66.59,78189.54,0.0,1.0,0.0,0.0]
[1777654346632,66.59,78180.46,0.0,1.0,0.0,0.0]
[1777654347357,66.59,78180.46,0.0,1.0,0.0,0.0]
[1777654347640,66.59,78176.34,0.0,1.0,0.0,0.0]
[1777654350661,66.59,78176.96,0.0,1.0,0.0,0.0]
[1777654351667,66.59,78176.3,0.0,1.0,0.0,0.0]
[1777654353682,66.59,78175.27,0.0,1.0,0.0,0.0]
[1777654354689,66.59,78180.5,0.0,1.0,0.0,0.0]
[1777654355696,66.59,78186.08,0.0,1.0,0.0,0.0]
[1777654356703,66.59,78185.52,0.0,1.0,0.0,0.0]
[1777654357710,66.59,78184.56,0.0,1.0,0.0,0.0]
[1777654358717,66.59,78183.32,0.0,1.0,0.0,0.0]
[1777654359724,66.59,78185.74,0.0,1.0,0.0,0.0]
[1777654361738,66.59,78186.38,0.0,1.0,0.0,0.0]
[1777654364766,66.59,78190.53,0.0,1.0,0.0,0.0]
[1777654365773,66.59,78194.13,0.0,1.0,0.0,0.0]
[1777654366780,66.59,78195.25,0.0,1.0,0.0,0.0]
[1777654367787,66.59,78196.47,0.0,1.0,0.0,0.0]
[1777654368794,66.59,78198.14,0.0,1.0,0.0,0.0]
[1777654369801,66.59,78198.74,0.0,1.0,0.0,0.0]
[1777654371815,66.59,78197.9,0.0,1.0,0.0,0.0]
[1777654372822,66.59,78196.58,0.0,1.0,0.0,0.0]
[1777654374836,66.59,78194.96,0.0,1.0,0.0,0.0]
[1777654376850,66.59,78195.61,0.0,1.0,0.0,0.0]
[1777654377857,66.59,78194.84,0.0,1.0,0.0,0.0]
[1777654380878,66.59,78197.19,0.0,1.0,0.0,0.0]
[1777654381885,66.59,78197.83,0.0,1.0,0.0,0.0]
[1777654383899,66.59,78199.08,0.0,1.0,0.0,0.0]
[1777654385913,66.59,78200.21,0.0,1.0,0.0,0.0]
[1777654386920,66.59,78199.54,0.0,1.0,0.0,0.0]
[1777654389941,66.59,78198.31,0.0,1.0,0.0,0.0]
[1777654391955,66.59,78197.53,0.0,1.0,0.0,0.0]
[1777654393004,66.59,78196.86,0.0,1.0,0.0,0.0]
[1777654394976,66.59,78197.65,0.0,1.0,0.0,0.0]
[1777654397997,66.59,78202.36,0.0,1.0,0.0,0.0]
[1777654399004,66.59,78205.97,0.0,1.0,0.0,0.0]
[1777654400013,66.59,78216.37,0.0,1.0,0.0,0.0]
[1777654401018,66.59,78218.09,0.0,1.0,0.0,0.0]
[1777654402025,66.59,78214.23,0.0,1.0,0.0,0.0]
[1777654403031,66.59,78213.57,0.0,1.0,0.0,0.0]
[1777654404039,66.59,78212.38,0.0,1.0,0.0,0.0]
[1777654405046,66.59,78212.93,0.0,1.0,0.0,0.0]
[1777654407059,66.59,78213.53,0.0,1.0,0.0,0.0]
[1777654408067,66.59,78211.16,0.0,1.0,0.0,0.0]
[1777654409074,66.59,78210.37,0.0,1.0,0.0,0.0]
[1777654414109,66.59,78210.72,0.0,1.0,0.0,0.0]
[1777654415116,66.59,78211.28,0.0,1.0,0.0,0.0]
[1777654416123,66.59,78212.09,0.0,1.0,0.0,0.0]
[1777654417130,66.59,78212.95,0.0,1.0,0.0,0.0]
[1777654418137,66.59,78211.87,0.0,1.0,0.0,0.0]
[1777654420151,66.59,78212.73,0.0,1.0,0.0,0.0]
[1777654422165,66.59,78207.64,0.0,1.0,0.0,0.0]
[1777654423172,66.59,78204.31,0.0,1.0,0.0,0.0]
[1777654426194,66.59,78208.42,0.0,1.0,0.0,0.0]
[1777654427200,66.59,78209.35,0.0,1.0,0.0,0.0]
[1777654428208,66.59,78208.43,0.0,1.0,0.0,0.0]
[1777654432237,66.59,78210.89,0.0,1.0,0.0,0.0]
[1777654434251,66.59,78216.28,0.0,1.0,0.0,0.0]
[1777654435258,66.59,78220.07,0.0,1.0,0.0,0.0]
[1777654438279,66.59,78222.69,0.0,1.0,0.0,0.0]
[1777654439286,66.59,78223.53,0.0,1.0,0.0,0.0]
[1777654440293,66.59,78215.04,0.0,1.0,0.0,0.0]
[1777654441300,66.59,78210.66,0.0,1.0,0.0,0.0]
[1777654442307,66.59,78206.88,0.0,1.0,0.0,0.0]
[1777654443314,66.59,78206.15,0.0,1.0,0.0,0.0]
[1777654444321,66.59,78207.68,0.0,1.0,0.0,0.0]
[1777654445328,66.59,78208.29,0.0,1.0,0.0,0.0]
[1777654446335,66.59,78207.46,0.0,1.0,0.0,0.0]
[1777654448350,66.59,78213.54,0.0,1.0,0.0,0.0]
[1777654449355,66.59,78215.89,0.0,1.0,0.0,0.0]
[1777654450363,66.59,78215.11,0.0,1.0,0.0,0.0]
[1777654453384,66.59,78221.85,0.0,1.0,0.0,0.0]
[1777654454391,66.59,78229.69,0.0,1.0,0.0,0.0]
[1777654455398,66.59,78234.96,0.0,1.0,0.0,0.0]
[1777654456405,66.59,78237.97,0.0,1.0,0.0,0.0]
[1777654457843,66.59,78240.7,0.0,1.0,0.0,0.0]
[1777654459426,66.59,78241.64,0.0,1.0,0.0,0.0]
[1777654461440,66.59,78242.58,0.0,1.0,0.0,0.0]
[1777654464460,66.59,78243.09,0.0,1.0,0.0,0.0]
[1777654466477,66.59,78243.61,0.0,1.0,0.0,0.0]
[1777654469624,66.59,78244.61,0.0,1.0,0.0,0.0]
[1777654470505,66.59,78243.08,0.0,1.0,0.0,0.0]
[1777654471511,66.59,78241.73,0.0,1.0,0.0,0.0]
[1777654472519,66.59,78240.25,0.0,1.0,0.0,0.0]
[1777654477554,66.59,78246.41,0.0,1.0,0.0,0.0]
[1777654478561,66.59,78249.82,0.0,1.0,0.0,0.0]
[1777654479567,66.59,78251.09,0.0,1.0,0.0,0.0]
[1777654480574,66.59,78250.14,0.0,1.0,0.0,0.0]
[1777654481568,66.59,78250.14,0.0,1.0,0.0,0.0]
[1777654481799,66.59,78250.14,0.0,1.0,0.0,0.0]
[1777654481876,66.59,78259.12,0.0,1.0,0.0,0.0]
[1777654482589,66.59,78265.46,0.0,1.0,0.0,0.0]
[1777654483596,66.59,78274.91,0.0,1.0,0.0,0.0]
[1777654484043,66.59,78274.91,0.0,1.0,0.0,0.0]
[1777654484799,66.59,78274.91,0.0,1.0,0.0,0.0]
[1777654484887,66.59,78281.11,0.0,1.0,0.0,0.0]
[1777654485610,66.59,78283.7,0.0,1.0,0.0,0.0]
[1777654486616,66.59,78284.2,0.0,1.0,0.0,0.0]
[1777654487624,66.59,78283.47,0.0,1.0,0.0,0.0]
[1777654488631,66.59,78281.76,0.0,1.0,0.0,0.0]
[1777654489637,66.59,78284.64,0.0,1.0,0.0,0.0]
[1777654490645,66.59,78285.63,0.0,1.0,0.0,0.0]
[1777654491652,66.59,78279.26,0.0,1.0,0.0,0.0]
[1777654493670,66.59,78280.72,0.0,1.0,0.0,0.0]
[1777654494677,66.59,78283.74,0.0,1.0,0.0,0.0]
[1777654495684,66.59,78286.22,0.0,1.0,0.0,0.0]
[1777654496691,66.59,78284.96,0.0,1.0,0.0,0.0]
[1777654497698,66.59,78285.42,0.0,1.0,0.0,0.0]
[1777654499712,66.59,78287.66,0.0,1.0,0.0,0.0]
[1777654501726,66.59,78290.5,0.0,1.0,0.0,0.0]
[1777654502733,66.59,78288.64,0.0,1.0,0.0,0.0]
[1777654504747,66.59,78293.34,0.0,1.0,0.0,0.0]
[1777654506761,66.59,78296.05,0.0,1.0,0.0,0.0]
[1777654507768,66.59,78299.09,0.0,1.0,0.0,0.0]
[1777654508775,66.59,78303.76,0.0,1.0,0.0,0.0]
[1777654510789,66.59,78305.59,0.0,1.0,0.0,0.0]
[1777654511796,66.59,78309.45,0.0,1.0,0.0,0.0]
[1777654512803,66.59,78314.67,0.0,1.0,0.0,0.0]
[1777654513810,66.59,78316.83,0.0,1.0,0.0,0.0]
[1777654515824,66.59,78318.1,0.0,1.0,0.0,0.0]
[1777654516831,66.59,78318.89,0.0,1.0,0.0,0.0]
[1777654517838,66.59,78319.37,0.0,1.0,0.0,0.0]
[1777654518845,66.59,78320.94,0.0,1.0,0.0,0.0]
[1777654519852,66.59,78320.51,0.0,1.0,0.0,0.0]
[1777654520858,66.59,78319.95,0.0,1.0,0.0,0.0]
[1777654521402,66.59,78319.95,0.0,1.0,0.0,0.0]
[1777654522873,66.59,78321.09,0.0,1.0,0.0,0.0]
[1777654523880,66.59,78318.99,0.0,1.0,0.0,0.0]
[1777654524886,66.59,78311.83,0.0,1.0,0.0,0.0]
[1777654525894,66.59,78307.97,0.0,1.0,0.0,0.0]
[1777654526902,66.59,78306.94,0.0,1.0,0.0,0.0]
[1777654527909,66.59,78307.41,0.0,1.0,0.0,0.0]
[1777654529923,66.59,78306.66,0.0,1.0,0.0,0.0]
[1777654530930,66.59,78305.75,0.0,1.0,0.0,0.0]
[1777654531940,66.59,78310.82,0.0,1.0,0.0,0.0]
[1777654532946,66.59,78320.85,0.0,1.0,0.0,0.0]
[1777654534960,66.59,78320.3,0.0,1.0,0.0,0.0]
[1777654535967,66.59,78321.01,0.0,1.0,0.0,0.0]
[1777654539995,66.59,78321.71,0.0,1.0,0.0,0.0]
[1777654542009,66.59,78320.04,0.0,1.0,0.0,0.0]
[1777654547044,66.59,78317.21,0.0,1.0,0.0,0.0]
[1777654548051,66.59,78314.27,0.0,1.0,0.0,0.0]
[1777654550065,66.59,78315.13,0.0,1.0,0.0,0.0]
[1777654551072,66.59,78317.01,0.0,1.0,0.0,0.0]
[1777654553086,66.59,78315.28,0.0,1.0,0.0,0.0]
[1777654554093,66.59,78316.09,0.0,1.0,0.0,0.0]
[1777654555100,66.59,78317.2,0.0,1.0,0.0,0.0]
[1777654561143,66.59,78318.95,0.0,1.0,0.0,0.0]
[1777654563156,66.59,78318.06,0.0,1.0,0.0,0.0]
[1777654564164,66.59,78316.82,0.0,1.0,0.0,0.0]
[1777654565171,66.59,78317.36,0.0,1.0,0.0,0.0]
[1777654568192,66.59,78317.94,0.0,1.0,0.0,0.0]
[1777654571213,66.59,78318.43,0.0,1.0,0.0,0.0]
[1777654572220,66.59,78319.55,0.0,1.0,0.0,0.0]
[1777654574234,66.59,78320.64,0.0,1.0,0.0,0.0]
[1777654575241,66.59,78321.22,0.0,1.0,0.0,0.0]
[1777654577255,66.59,78323.23,0.0,1.0,0.0,0.0]
[1777654578261,66.59,78329.07,0.0,1.0,0.0,0.0]
[1777654579269,66.59,78331.77,0.0,1.0,0.0,0.0]
[1777654582289,66.59,78333.61,0.0,1.0,0.0,0.0]
[1777654583296,66.59,78332.83,0.0,1.0,0.0,0.0]
[1777654584304,66.59,78342.74,0.0,1.0,0.0,0.0]
[1777654585311,66.59,78337.78,0.0,1.0,0.0,0.0]
[1777654586318,66.59,78334.88,0.0,1.0,0.0,0.0]
[1777654587325,66.59,78331.44,0.0,1.0,0.0,0.0]
[1777654588332,66.59,78327.26,0.0,1.0,0.0,0.0]
[1777654589339,66.59,78326.32,0.0,1.0,0.0,0.0]
[1777654591353,66.59,78319.46,0.0,1.0,0.0,0.0]
[1777654592360,66.59,78317.01,0.0,1.0,0.0,0.0]
[1777654594375,66.59,78316.01,0.0,1.0,0.0,0.0]
[1777654595381,66.59,78306.93,0.0,1.0,0.0,0.0]
[1777654596388,66.59,78305.04,0.0,1.0,0.0,0.0]
[1777654597395,66.59,78303.05,0.0,1.0,0.0,0.0]
[1777654598401,66.59,78303.56,0.0,1.0,0.0,0.0]
[1777654601428,66.59,78302.12,0.0,1.0,0.0,0.0]
[1777654602435,66.59,78302.96,0.0,1.0,0.0,0.0]
[1777654603443,66.59,78304.3,0.0,1.0,0.0,0.0]
[1777654604449,66.59,78303.25,0.0,1.0,0.0,0.0]
[1777654605550,66.59,78303.25,0.0,1.0,0.0,0.0]
[1777654605881,66.59,78300.8,0.0,1.0,0.0,0.0]
[1777654606463,66.59,78297.92,0.0,1.0,0.0,0.0]
[1777654607470,66.59,78295.86,0.0,1.0,0.0,0.0]
[1777654608477,66.59,78294.8,0.0,1.0,0.0,0.0]
[1777654609483,66.59,78294.15,0.0,1.0,0.0,0.0]
[1777654610491,66.59,78291.28,0.0,1.0,0.0,0.0]
[1777654611498,66.59,78290.57,0.0,1.0,0.0,0.0]
[1777654612505,66.59,78292.88,0.0,1.0,0.0,0.0]
[1777654613512,66.59,78298.97,0.0,1.0,0.0,0.0]
[1777654614519,66.59,78300.55,0.0,1.0,0.0,0.0]
[1777654615526,66.59,78303.17,0.0,1.0,0.0,0.0]
[1777654616534,66.59,78302.48,0.0,1.0,0.0,0.0]
[1777654617541,66.59,78301.85,0.0,1.0,0.0,0.0]
[1777654618548,66.59,78299.06,0.0,1.0,0.0,0.0]
[1777654619555,66.59,78298.38,0.0,1.0,0.0,0.0]
[1777654620562,66.59,78297.74,0.0,1.0,0.0,0.0]
[1777654621569,66.59,78299.65,0.0,1.0,0.0,0.0]
[1777654622577,66.59,78300.7,0.0,1.0,0.0,0.0]
[1777654623584,66.59,78299.23,0.0,1.0,0.0,0.0]
[1777654624591,66.59,78295.53,0.0,1.0,0.0,0.0]
[1777654625598,66.59,78292.98,0.0,1.0,0.0,0.0]
[1777654626605,66.59,78292.45,0.0,1.0,0.0,0.0]
[1777654627611,66.59,78290.51,0.0,1.0,0.0,0.0]
[1777654630633,66.59,78289.8,0.0,1.0,0.0,0.0]
[1777654631641,66.59,78287.18,0.0,1.0,0.0,0.0]
[1777654632648,66.59,78284.33,0.0,1.0,0.0,0.0]
[1777654633655,66.59,78279.42,0.0,1.0,0.0,0.0]
[1777654634662,66.59,78275.99,0.0,1.0,0.0,0.0]
[1777654635669,66.59,78268.86,0.0,1.0,0.0,0.0]
[1777654637789,66.59,78268.82,0.0,1.0,0.0,0.0]
[1777654638689,66.59,78274.14,0.0,1.0,0.0,0.0]
[1777654639697,66.59,78281.17,0.0,1.0,0.0,0.0]
[1777654640704,66.59,78283.51,0.0,1.0,0.0,0.0]
[1777654642718,66.59,78284.79,0.0,1.0,0.0,0.0]
[1777654643725,66.59,78283.81,0.0,1.0,0.0,0.0]
[1777654644732,66.59,78284.83,0.0,1.0,0.0,0.0]
[1777654645739,66.59,78285.82,0.0,1.0,0.0,0.0]
[1777654646746,66.59,78284.64,0.0,1.0,0.0,0.0]
[1777654647753,66.59,78285.2,0.0,1.0,0.0,0.0]
[1777654648759,66.59,78284.11,0.0,1.0,0.0,0.0]
[1777654649767,66.59,78282.31,0.0,1.0,0.0,0.0]
[1777654650774,66.59,78278.06,0.0,1.0,0.0,0.0]
[1777654651781,66.59,78281.34,0.0,1.0,0.0,0.0]
[1777654652788,66.59,78281.97,0.0,1.0,0.0,0.0]
[1777654657823,66.59,78282.07,0.0,1.0,0.0,0.0]
[1777654658830,66.59,78277.65,0.0,1.0,0.0,0.0]
[1777654659837,66.59,78276.03,0.0,1.0,0.0,0.0]
[1777654660844,66.59,78265.66,0.0,1.0,0.0,0.0]
[1777654661851,66.59,78260.98,0.0,1.0,0.0,0.0]
[1777654663865,66.59,78261.71,0.0,1.0,0.0,0.0]
[1777654664872,66.59,78257.75,0.0,1.0,0.0,0.0]
[1777654665879,66.59,78256.92,0.0,1.0,0.0,0.0]
[1777654666886,66.59,78254.33,0.0,1.0,0.0,0.0]
[1777654671922,66.59,78250.04,0.0,1.0,0.0,0.0]
[1777654672928,66.59,78246.84,0.0,1.0,0.0,0.0]
[1777654675950,66.59,78247.84,0.0,1.0,0.0,0.0]
[1777654676957,66.59,78249.1,0.0,1.0,0.0,0.0]
[1777654677964,66.59,78250.55,0.0,1.0,0.0,0.0]
[1777654678971,66.59,78252.17,0.0,1.0,0.0,0.0]
[1777654680985,66.59,78252.84,0.0,1.0,0.0,0.0]
[1777654681992,66.59,78261.63,0.0,1.0,0.0,0.0]
[1777654684009,66.59,78259.9,0.0,1.0,0.0,0.0]
[1777654685015,66.59,78258.23,0.0,1.0,0.0,0.0]
[1777654686022,66.59,78252.3,0.0,1.0,0.0,0.0]
[1777654687029,66.59,78244.65,0.0,1.0,0.0,0.0]
[1777654691057,66.59,78245.28,0.0,1.0,0.0,0.0]
[1777654693071,66.59,78244.6,0.0,1.0,0.0,0.0]
[1777654694078,66.59,78243.43,0.0,1.0,0.0,0.0]
[1777654696092,66.59,78242.68,0.0,1.0,0.0,0.0]
[1777654698106,66.59,78241.98,0.0,1.0,0.0,0.0]
[1777654699112,66.59,78244.82,0.0,1.0,0.0,0.0]
[1777654700120,66.59,78245.37,0.0,1.0,0.0,0.0]
[1777654701127,66.59,78250.3,0.0,1.0,0.0,0.0]
[1777654702134,66.59,78255.55,0.0,1.0,0.0,0.0]
[1777654703141,66.59,78258.05,0.0,1.0,0.0,0.0]
[1777654705155,66.59,78258.62,0.0,1.0,0.0,0.0]
[1777654706161,66.59,78259.72,0.0,1.0,0.0,0.0]
[1777654707168,66.59,78262.33,0.0,1.0,0.0,0.0]
[1777654708176,66.59,78263.92,0.0,1.0,0.0,0.0]
[1777654710190,66.59,78264.57,0.0,1.0,0.0,0.0]
[1777654711197,66.59,78262.19,0.0,1.0,0.0,0.0]
[1777654712204,66.59,78260.03,0.0,1.0,0.0,0.0]
[1777654715225,66.59,78259.09,0.0,1.0,0.0,0.0]
[1777654720260,66.59,78259.28,0.0,1.0,0.0,0.0]
[1777654723281,66.59,78261.4,0.0,1.0,0.0,0.0]
[1777654724288,66.59,78262.27,0.0,1.0,0.0,0.0]
[1777654726302,66.59,78262.81,0.0,1.0,0.0,0.0]
[1777654728315,66.59,78261.17,0.0,1.0,0.0,0.0]
[1777654732344,66.59,78262.77,0.0,1.0,0.0,0.0]
[1777654734359,66.59,78262.13,0.0,1.0,0.0,0.0]
[1777654735366,66.59,78263.87,0.0,1.0,0.0,0.0]
[1777654736373,66.59,78264.55,0.0,1.0,0.0,0.0]
[1777654737380,66.59,78263.57,0.0,1.0,0.0,0.0]
[1777654739397,66.59,78262.7,0.0,1.0,0.0,0.0]
[1777654740401,66.59,78265.78,0.0,1.0,0.0,0.0]
[1777654741408,66.59,78267.55,0.0,1.0,0.0,0.0]
[1777654742414,66.59,78269.01,0.0,1.0,0.0,0.0]
[1777654743422,66.59,78269.87,0.0,1.0,0.0,0.0]
[1777654745436,66.59,78271.24,0.0,1.0,0.0,0.0]
[1777654747450,66.59,78270.07,0.0,1.0,0.0,0.0]
[1777654748457,66.59,78269.18,0.0,1.0,0.0,0.0]
[1777654749464,66.59,78267.48,0.0,1.0,0.0,0.0]
[1777654750470,66.59,78266.68,0.0,1.0,0.0,0.0]
[1777654751477,66.59,78266.14,0.0,1.0,0.0,0.0]
[1777654753492,66.59,78262.61,0.0,1.0,0.0,0.0]
[1777654754506,66.59,78254.42,0.0,1.0,0.0,0.0]
[1777654755683,66.59,78254.42,0.0,1.0,0.0,0.0]
[1777654755732,66.59,78229.3,0.0,1.0,0.0,0.0]
[1777654756519,66.59,78224.6,0.0,1.0,0.0,0.0]
[1777654757526,66.59,78225.11,0.0,1.0,0.0,0.0]
[1777654758669,66.59,78225.11,0.0,1.0,0.0,0.0]
[1777654758682,66.59,78224.97,0.0,1.0,0.0,0.0]
[1777654759597,66.59,78224.97,0.0,1.0,0.0,0.0]
[1777654759849,66.59,78224.97,0.0,1.0,0.0,0.0]
[1777654759930,66.59,78224.52,0.0,1.0,0.0,0.0]
[1777654762486,66.59,78224.62,0.0,1.0,0.0,0.0]
[1777654762560,66.59,78219.25,0.0,1.0,0.0,0.0]
[1777654763568,66.59,78217.32,0.0,1.0,0.0,0.0]
[1777654765187,66.59,78217.32,0.0,1.0,0.0,0.0]
[1777654765309,66.59,78217.13,0.0,1.0,0.0,0.0]
[1777654765326,66.59,78217.13,0.0,1.0,0.0,0.0]
[1777654765582,66.59,78209.04,0.0,1.0,0.0,0.0]
[1777654766589,66.59,78207.04,0.0,1.0,0.0,0.0]
[1777654771220,66.59,78207.68,0.0,1.0,0.0,0.0]
[1777654771237,66.59,78207.68,0.0,1.0,0.0,0.0]
[1777654771339,66.59,78207.59,0.0,1.0,0.0,0.0]
[1777654771525,66.59,78207.59,0.0,1.0,0.0,0.0]
[1777654771582,66.59,78207.59,0.0,1.0,0.0,0.0]
[1777654771593,66.59,78207.59,0.0,1.0,0.0,0.0]
[1777654771744,66.59,78207.59,0.0,1.0,0.0,0.0]
[1777654771837,66.59,78207.59,0.0,1.0,0.0,0.0]
[1777654771846,66.59,78207.02,0.0,1.0,0.0,0.0]
[1777654774645,66.59,78204.68,0.0,1.0,0.0,0.0]
[1777654777666,66.59,78207.26,0.0,1.0,0.0,0.0]
[1777654778673,66.59,78208.86,0.0,1.0,0.0,0.0]
[1777654780284,66.59,78207.44,0.0,1.0,0.0,0.0]
[1777654780288,66.59,78207.44,0.0,1.0,0.0,0.0]
[1777654780332,66.59,78207.44,0.0,1.0,0.0,0.0]
[1777654780437,66.59,78207.44,0.0,1.0,0.0,0.0]
[1777654780579,66.59,78207.44,0.0,1.0,0.0,0.0]
[1777654780596,66.59,78207.44,0.0,1.0,0.0,0.0]
[1777654780840,66.59,78207.44,0.0,1.0,0.0,0.0]
[1777654780935,66.59,78207.0,0.0,1.0,0.0,0.0]
[1777654782701,66.59,78209.06,0.0,1.0,0.0,0.0]
[1777654786011,66.59,78209.92,0.0,1.0,0.0,0.0]
[1777654786083,66.59,78209.92,0.0,1.0,0.0,0.0]
[1777654786162,66.59,78211.74,0.0,1.0,0.0,0.0]
[1777654786336,66.59,78211.74,0.0,1.0,0.0,0.0]
[1777654786729,66.59,78209.41,0.0,1.0,0.0,0.0]
[1777654787735,66.59,78204.81,0.0,1.0,0.0,0.0]
[1777654789488,66.59,78203.5,0.0,1.0,0.0,0.0]
[1777654789564,66.59,78203.5,0.0,1.0,0.0,0.0]
[1777654789578,66.59,78203.5,0.0,1.0,0.0,0.0]
[1777654790596,66.59,78203.0,0.0,1.0,0.0,0.0]
[1777654790760,66.59,78203.0,0.0,1.0,0.0,0.0]
[1777654790833,66.59,78203.0,0.0,1.0,0.0,0.0]
[1777654790928,66.59,78201.89,0.0,1.0,0.0,0.0]
[1777654793778,66.59,78203.94,0.0,1.0,0.0,0.0]
[1777654794551,66.59,78203.94,0.0,1.0,0.0,0.0]
[1777654794582,66.59,78203.94,0.0,1.0,0.0,0.0]
[1777654794621,66.59,78203.94,0.0,1.0,0.0,0.0]
[1777654794829,66.59,78203.94,0.0,1.0,0.0,0.0]
[1777654798814,66.59,78201.3,0.0,1.0,0.0,0.0]
[1777654800393,66.59,78201.1,0.0,1.0,0.0,0.0]
[1777654800456,66.59,78201.1,0.0,1.0,0.0,0.0]
[1777654800591,66.59,78201.1,0.0,1.0,0.0,0.0]
[1777654800849,66.59,78192.45,0.0,1.0,0.0,0.0]
[1777654801855,66.59,78179.54,0.0,1.0,0.0,0.0]
[1777654802862,66.59,78177.2,0.0,1.0,0.0,0.0]
[1777654804876,66.59,78183.42,0.0,1.0,0.0,0.0]
[1777654805883,66.59,78186.83,0.0,1.0,0.0,0.0]
[1777654807590,66.59,78185.61,0.0,1.0,0.0,0.0]
[1777654807596,66.59,78185.61,0.0,1.0,0.0,0.0]
[1777654807728,66.59,78185.61,0.0,1.0,0.0,0.0]
[1777654807834,66.59,78185.61,0.0,1.0,0.0,0.0]
[1777654807897,66.59,78185.08,0.0,1.0,0.0,0.0]
[1777654808904,66.59,78194.28,0.0,1.0,0.0,0.0]
[1777654809911,66.59,78200.71,0.0,1.0,0.0,0.0]
[1777654810918,66.59,78203.27,0.0,1.0,0.0,0.0]
[1777654813196,66.59,78202.86,0.0,1.0,0.0,0.0]
[1777654813211,66.59,78202.86,0.0,1.0,0.0,0.0]
[1777654813243,66.59,78201.87,0.0,1.0,0.0,0.0]
[1777654813309,66.59,78201.87,0.0,1.0,0.0,0.0]
[1777654813330,66.59,78201.87,0.0,1.0,0.0,0.0]
[1777654813471,66.59,78201.87,0.0,1.0,0.0,0.0]
[1777654813583,66.59,78201.87,0.0,1.0,0.0,0.0]
[1777654813938,66.59,78205.46,0.0,1.0,0.0,0.0]
[1777654814946,66.59,78207.93,0.0,1.0,0.0,0.0]
[1777654815953,66.59,78210.12,0.0,1.0,0.0,0.0]
[1777654816960,66.59,78211.93,0.0,1.0,0.0,0.0]
[1777654817588,66.59,78211.93,0.0,1.0,0.0,0.0]
[1777654817710,66.59,78211.93,0.0,1.0,0.0,0.0]
[1777654817735,66.59,78211.93,0.0,1.0,0.0,0.0]
[1777654817836,66.59,78211.93,0.0,1.0,0.0,0.0]
[1777654817844,66.59,78211.93,0.0,1.0,0.0,0.0]
[1777654817990,66.59,78211.93,0.0,1.0,0.0,0.0]
[1777654818080,66.59,78211.93,0.0,1.0,0.0,0.0]
[1777654818091,66.59,78208.04,0.0,1.0,0.0,0.0]
[1777654818974,66.59,78209.82,0.0,1.0,0.0,0.0]
[1777654819981,66.59,78211.51,0.0,1.0,0.0,0.0]
[1777654820586,66.59,78211.51,0.0,1.0,0.0,0.0]
[1777654820845,66.59,78211.51,0.0,1.0,0.0,0.0]
[1777654820972,66.59,78211.51,0.0,1.0,0.0,0.0]
[1777654820988,66.59,78211.36,0.0,1.0,0.0,0.0]
[1777654821995,66.59,78209.17,0.0,1.0,0.0,0.0]
[1777654823002,66.59,78205.93,0.0,1.0,0.0,0.0]
[1777654824027,66.59,78205.93,0.0,1.0,0.0,0.0]
[1777654824079,66.59,78205.93,0.0,1.0,0.0,0.0]
[1777654824144,66.59,78205.93,0.0,1.0,0.0,0.0]
[1777654824330,66.59,78206.73,0.0,1.0,0.0,0.0]
[1777654824588,66.59,78206.73,0.0,1.0,0.0,0.0]
[1777654824841,66.59,78206.73,0.0,1.0,0.0,0.0]
[1777654824945,66.59,78206.73,0.0,1.0,0.0,0.0]
[1777654825016,66.59,78210.58,0.0,1.0,0.0,0.0]
[1777654826023,66.59,78221.35,0.0,1.0,0.0,0.0]
[1777654827030,66.59,78232.58,0.0,1.0,0.0,0.0]
[1777654828036,66.59,78235.41,0.0,1.0,0.0,0.0]
[1777654828586,66.59,78235.41,0.0,1.0,0.0,0.0]
[1777654828835,66.59,78235.41,0.0,1.0,0.0,0.0]
[1777654828891,66.59,78235.41,0.0,1.0,0.0,0.0]
[1777654829044,66.59,78235.9,0.0,1.0,0.0,0.0]
[1777654830051,66.59,78238.87,0.0,1.0,0.0,0.0]
[1777654831058,66.59,78244.66,0.0,1.0,0.0,0.0]
[1777654832489,66.59,78245.49,0.0,1.0,0.0,0.0]
[1777654832586,66.59,78245.49,0.0,1.0,0.0,0.0]
[1777654832827,66.59,78245.49,0.0,1.0,0.0,0.0]
[1777654832898,66.59,78245.49,0.0,1.0,0.0,0.0]
[1777654833236,66.59,78246.01,0.0,1.0,0.0,0.0]
[1777654834240,66.59,78246.01,0.0,1.0,0.0,0.0]
[1777654834333,66.59,78246.09,0.0,1.0,0.0,0.0]
[1777654834336,66.59,78246.09,0.0,1.0,0.0,0.0]
[1777654834460,66.59,78246.09,0.0,1.0,0.0,0.0]
[1777654834567,66.59,78246.09,0.0,1.0,0.0,0.0]
[1777654834591,66.59,78246.09,0.0,1.0,0.0,0.0]
[1777654836589,66.59,78245.33,0.0,1.0,0.0,0.0]
[1777654836830,66.59,78245.33,0.0,1.0,0.0,0.0]
[1777654841127,66.59,78249.13,0.0,1.0,0.0,0.0]
[1777654842135,66.59,78253.93,0.0,1.0,0.0,0.0]
[1777654843629,66.59,78255.06,0.0,1.0,0.0,0.0]
[1777654843820,66.59,78255.06,0.0,1.0,0.0,0.0]
[1777654843837,66.59,78255.06,0.0,1.0,0.0,0.0]
[1777654843894,66.59,78255.06,0.0,1.0,0.0,0.0]
[1777654843969,66.59,78255.06,0.0,1.0,0.0,0.0]
[1777654844090,66.59,78255.06,0.0,1.0,0.0,0.0]
[1777654844150,66.59,78256.23,0.0,1.0,0.0,0.0]
[1777654845157,66.59,78259.05,0.0,1.0,0.0,0.0]
[1777654846164,66.59,78261.1,0.0,1.0,0.0,0.0]
[1777654850192,66.59,78262.52,0.0,1.0,0.0,0.0]
[1777654851931,66.59,78262.96,0.0,1.0,0.0,0.0]
[1777654852061,66.59,78262.96,0.0,1.0,0.0,0.0]
[1777654852079,66.59,78262.96,0.0,1.0,0.0,0.0]
[1777654852184,66.59,78262.96,0.0,1.0,0.0,0.0]
[1777654852219,66.59,78262.96,0.0,1.0,0.0,0.0]
[1777654852295,66.59,78262.96,0.0,1.0,0.0,0.0]
[1777654852330,66.59,78262.96,0.0,1.0,0.0,0.0]
[1777654852284,66.59,78262.61,0.0,1.0,0.0,0.0]
[1777654852446,66.59,78262.61,0.0,1.0,0.0,0.0]
[1777654854586,66.59,78263.89,0.0,1.0,0.0,0.0]
[1777654854832,66.59,78263.89,0.0,1.0,0.0,0.0]
[1777654854967,66.59,78263.89,0.0,1.0,0.0,0.0]
[1777654855228,66.59,78264.74,0.0,1.0,0.0,0.0]
[1777654857242,66.59,78267.01,0.0,1.0,0.0,0.0]
[1777654858581,66.59,78267.05,0.0,1.0,0.0,0.0]
[1777654858834,66.59,78267.05,0.0,1.0,0.0,0.0]
[1777654858965,66.59,78267.05,0.0,1.0,0.0,0.0]
[1777654859258,66.59,78266.59,0.0,1.0,0.0,0.0]
[1777654862580,66.59,78266.91,0.0,1.0,0.0,0.0]
[1777654862833,66.59,78266.91,0.0,1.0,0.0,0.0]
[1777654862965,66.59,78266.91,0.0,1.0,0.0,0.0]
[1777654863287,66.59,78270.05,0.0,1.0,0.0,0.0]
[1777654864295,66.59,78272.29,0.0,1.0,0.0,0.0]
[1777654865301,66.59,78269.04,0.0,1.0,0.0,0.0]
[1777654866583,66.59,78269.39,0.0,1.0,0.0,0.0]
[1777654866830,66.59,78269.39,0.0,1.0,0.0,0.0]
[1777654866975,66.59,78269.39,0.0,1.0,0.0,0.0]
[1777654867315,66.59,78265.04,0.0,1.0,0.0,0.0]
[1777654870584,66.59,78264.92,0.0,1.0,0.0,0.0]
[1777654870834,66.59,78264.92,0.0,1.0,0.0,0.0]
[1777654870942,66.59,78264.92,0.0,1.0,0.0,0.0]
[1777654871343,66.59,78263.2,0.0,1.0,0.0,0.0]
[1777654874584,66.59,78264.3,0.0,1.0,0.0,0.0]
[1777654874832,66.59,78264.3,0.0,1.0,0.0,0.0]
[1777654874958,66.59,78264.3,0.0,1.0,0.0,0.0]
[1777654875052,66.59,78264.35,0.0,1.0,0.0,0.0]
[1777654875371,66.59,78265.75,0.0,1.0,0.0,0.0]
[1777654878581,66.59,78265.4,0.0,1.0,0.0,0.0]
[1777654878830,66.59,78265.4,0.0,1.0,0.0,0.0]
[1777654878985,66.59,78265.4,0.0,1.0,0.0,0.0]
[1777654879081,66.59,78265.33,0.0,1.0,0.0,0.0]
[1777654879399,66.59,78263.7,0.0,1.0,0.0,0.0]
[1777654882586,66.59,78264.2,0.0,1.0,0.0,0.0]
[1777654882805,66.59,78264.2,0.0,1.0,0.0,0.0]
[1777654882844,66.59,78264.2,0.0,1.0,0.0,0.0]
[1777654882938,66.59,78264.2,0.0,1.0,0.0,0.0]
[1777654882968,66.59,78264.2,0.0,1.0,0.0,0.0]
[1777654883079,66.59,78264.2,0.0,1.0,0.0,0.0]
[1777654883149,66.59,78264.84,0.0,1.0,0.0,0.0]
[1777654883427,66.59,78266.84,0.0,1.0,0.0,0.0]
[1777654884434,66.59,78274.19,0.0,1.0,0.0,0.0]
[1777654885515,66.59,78274.19,0.0,1.0,0.0,0.0]
[1777654885577,66.59,78274.19,0.0,1.0,0.0,0.0]
[1777654885591,66.59,78274.19,0.0,1.0,0.0,0.0]
[1777654885627,66.59,78274.19,0.0,1.0,0.0,0.0]
[1777654885652,66.59,78274.19,0.0,1.0,0.0,0.0]
[1777654885828,66.59,78274.19,0.0,1.0,0.0,0.0]
[1777654885841,66.59,78274.19,0.0,1.0,0.0,0.0]
[1777654885882,66.59,78279.71,0.0,1.0,0.0,0.0]
[1777654886449,66.59,78284.02,0.0,1.0,0.0,0.0]
[1777654887456,66.59,78285.79,0.0,1.0,0.0,0.0]
[1777654888591,66.59,78285.79,0.0,1.0,0.0,0.0]
[1777654888830,66.59,78285.79,0.0,1.0,0.0,0.0]
[1777654888952,66.59,78285.79,0.0,1.0,0.0,0.0]
[1777654889470,66.59,78287.35,0.0,1.0,0.0,0.0]
[1777654890412,66.59,78287.35,0.0,1.0,0.0,0.0]
[1777654890457,66.59,78287.35,0.0,1.0,0.0,0.0]
[1777654890580,66.59,78287.35,0.0,1.0,0.0,0.0]
[1777654890705,66.59,78287.35,0.0,1.0,0.0,0.0]
[1777654890807,66.59,78288.02,0.0,1.0,0.0,0.0]
[1777654891484,66.59,78288.1,0.0,1.0,0.0,0.0]
[1777654892593,66.59,78288.1,0.0,1.0,0.0,0.0]
[1777654892837,66.59,78288.1,0.0,1.0,0.0,0.0]
[1777654893003,66.59,78288.1,0.0,1.0,0.0,0.0]
[1777654893031,66.59,78287.48,0.0,1.0,0.0,0.0]
[1777654893498,66.59,78286.42,0.0,1.0,0.0,0.0]
[1777654896589,66.59,78286.76,0.0,1.0,0.0,0.0]
[1777654896721,66.59,78286.76,0.0,1.0,0.0,0.0]
[1777654896838,66.59,78286.76,0.0,1.0,0.0,0.0]
[1777654897010,66.59,78286.76,0.0,1.0,0.0,0.0]
[1777654897086,66.59,78296.67,0.0,1.0,0.0,0.0]
[1777654897526,66.59,78299.71,0.0,1.0,0.0,0.0]
[1777654898533,66.59,78302.81,0.0,1.0,0.0,0.0]
[1777654900601,66.59,78302.89,0.0,1.0,0.0,0.0]
[1777654900837,66.59,78302.89,0.0,1.0,0.0,0.0]
[1777654901018,66.59,78302.89,0.0,1.0,0.0,0.0]
[1777654901035,66.59,78289.96,0.0,1.0,0.0,0.0]
[1777654901495,66.59,78289.96,0.0,1.0,0.0,0.0]
[1777654901578,66.59,78289.96,0.0,1.0,0.0,0.0]
[1777654901584,66.59,78289.96,0.0,1.0,0.0,0.0]
[1777654901632,66.59,78283.46,0.0,1.0,0.0,0.0]
[1777654902991,66.59,78283.46,0.0,1.0,0.0,0.0]
[1777654903065,66.59,78283.46,0.0,1.0,0.0,0.0]
[1777654903078,66.59,78283.46,0.0,1.0,0.0,0.0]
[1777654903183,66.59,78283.46,0.0,1.0,0.0,0.0]
[1777654903321,66.59,78283.46,0.0,1.0,0.0,0.0]
[1777654903279,66.59,78277.51,0.0,1.0,0.0,0.0]
[1777654903442,66.59,78277.51,0.0,1.0,0.0,0.0]
[1777654903583,66.59,78277.51,0.0,1.0,0.0,0.0]
[1777654903708,66.59,78277.51,0.0,1.0,0.0,0.0]
[1777654903797,66.59,78279.04,0.0,1.0,0.0,0.0]
[1777654906590,66.59,78279.85,0.0,1.0,0.0,0.0]
[1777654906844,66.59,78279.85,0.0,1.0,0.0,0.0]
[1777654906982,66.59,78279.85,0.0,1.0,0.0,0.0]
[1777654908886,66.59,78280.07,0.0,1.0,0.0,0.0]
[1777654909009,66.59,78280.07,0.0,1.0,0.0,0.0]
[1777654909081,66.59,78280.07,0.0,1.0,0.0,0.0]
[1777654909182,66.59,78280.07,0.0,1.0,0.0,0.0]
[1777654909225,66.59,78273.45,0.0,1.0,0.0,0.0]
[1777654909610,66.59,78274.78,0.0,1.0,0.0,0.0]
[1777654910599,66.59,78274.78,0.0,1.0,0.0,0.0]
[1777654910843,66.59,78274.78,0.0,1.0,0.0,0.0]
[1777654910976,66.59,78274.78,0.0,1.0,0.0,0.0]
[1777654911074,66.59,78272.74,0.0,1.0,0.0,0.0]
[1777654912592,66.59,78272.95,0.0,1.0,0.0,0.0]
[1777654912842,66.59,78272.95,0.0,1.0,0.0,0.0]
[1777654912930,66.59,78272.95,0.0,1.0,0.0,0.0]
[1777654913030,66.59,78272.11,0.0,1.0,0.0,0.0]
[1777654914592,66.59,78272.02,0.0,1.0,0.0,0.0]
[1777654914834,66.59,78272.02,0.0,1.0,0.0,0.0]
[1777654914961,66.59,78272.02,0.0,1.0,0.0,0.0]
[1777654916583,66.59,78272.21,0.0,1.0,0.0,0.0]
[1777654916842,66.59,78272.21,0.0,1.0,0.0,0.0]
[1777654917001,66.59,78272.21,0.0,1.0,0.0,0.0]
[1777654917096,66.59,78275.07,0.0,1.0,0.0,0.0]
[1777654918088,66.59,78275.07,0.0,1.0,0.0,0.0]
[1777654918099,66.59,78275.07,0.0,1.0,0.0,0.0]
[1777654918331,66.59,78275.07,0.0,1.0,0.0,0.0]
[1777654918346,66.59,78281.94,0.0,1.0,0.0,0.0]
[1777654918450,66.59,78281.94,0.0,1.0,0.0,0.0]
[1777654918673,66.59,78283.61,0.0,1.0,0.0,0.0]
[1777654919882,66.59,78283.61,0.0,1.0,0.0,0.0]
[1777654920028,66.59,78283.61,0.0,1.0,0.0,0.0]
[1777654920077,66.59,78283.61,0.0,1.0,0.0,0.0]
[1777654920154,66.59,78283.61,0.0,1.0,0.0,0.0]
[1777654920160,66.59,78285.78,0.0,1.0,0.0,0.0]
[1777654920584,66.59,78285.78,0.0,1.0,0.0,0.0]
[1777654920829,66.59,78285.78,0.0,1.0,0.0,0.0]
[1777654920883,66.59,78285.78,0.0,1.0,0.0,0.0]
[1777654920887,66.59,78287.92,0.0,1.0,0.0,0.0]
[1777654922585,66.59,78288.34,0.0,1.0,0.0,0.0]
[1777654922625,66.59,78288.34,0.0,1.0,0.0,0.0]
[1777654922710,66.59,78288.34,0.0,1.0,0.0,0.0]
[1777654922801,66.59,78297.24,0.0,1.0,0.0,0.0]
[1777654924377,66.59,78297.24,0.0,1.0,0.0,0.0]
[1777654923717,66.59,78298.51,0.0,1.0,0.0,0.0]
[1777654924485,66.59,78298.51,0.0,1.0,0.0,0.0]
[1777654924582,66.59,78298.51,0.0,1.0,0.0,0.0]
[1777654924735,66.59,78298.51,0.0,1.0,0.0,0.0]
[1777654925401,66.59,78298.51,0.0,1.0,0.0,0.0]
[1777654925471,66.59,78298.85,0.0,1.0,0.0,0.0]
[1777654925576,66.59,78298.85,0.0,1.0,0.0,0.0]
[1777654925725,66.59,78301.24,0.0,1.0,0.0,0.0]
[1777654926731,66.59,78302.32,0.0,1.0,0.0,0.0]
[1777654927739,66.59,78301.12,0.0,1.0,0.0,0.0]
[1777654928480,66.59,78301.12,0.0,1.0,0.0,0.0]
[1777654928582,66.59,78301.12,0.0,1.0,0.0,0.0]
[1777654928594,66.59,78301.12,0.0,1.0,0.0,0.0]
[1777654928746,66.59,78294.34,0.0,1.0,0.0,0.0]
[1777654929752,66.59,78292.96,0.0,1.0,0.0,0.0]
[1777654931767,66.59,78291.34,0.0,1.0,0.0,0.0]
[1777654932774,66.59,78287.15,0.0,1.0,0.0,0.0]
[1777654933781,66.59,78281.53,0.0,1.0,0.0,0.0]
[1777654934788,66.59,78278.22,0.0,1.0,0.0,0.0]
[1777654935795,66.59,78275.99,0.0,1.0,0.0,0.0]
[1777654938593,66.59,78275.58,0.0,1.0,0.0,0.0]
[1777654938837,66.59,78275.58,0.0,1.0,0.0,0.0]
[1777654945864,66.59,78275.89,0.0,1.0,0.0,0.0]
[1777654951907,66.59,78276.0,0.0,1.0,0.0,0.0]
[1777654953358,66.59,78276.0,0.0,1.0,0.0,0.0]
[1777654958956,66.59,78276.91,0.0,1.0,0.0,0.0]
[1777654960970,66.59,78278.07,0.0,1.0,0.0,0.0]
[1777654961977,66.59,78281.18,0.0,1.0,0.0,0.0]
[1777654962984,66.59,78280.33,0.0,1.0,0.0,0.0]
[1777654964998,66.59,78277.59,0.0,1.0,0.0,0.0]
[1777654966005,66.59,78278.3,0.0,1.0,0.0,0.0]
[1777654967011,66.59,78275.79,0.0,1.0,0.0,0.0]
[1777654968019,66.59,78276.82,0.0,1.0,0.0,0.0]
[1777654971041,66.59,78281.26,0.0,1.0,0.0,0.0]
[1777654972049,66.59,78289.99,0.0,1.0,0.0,0.0]
[1777654973056,66.59,78291.92,0.0,1.0,0.0,0.0]
[1777654974063,66.59,78286.34,0.0,1.0,0.0,0.0]
[1777654975070,66.59,78283.94,0.0,1.0,0.0,0.0]
[1777654976077,66.59,78282.08,0.0,1.0,0.0,0.0]
[1777654977084,66.59,78283.13,0.0,1.0,0.0,0.0]
[1777654978091,66.59,78281.11,0.0,1.0,0.0,0.0]
[1777654979098,66.59,78279.5,0.0,1.0,0.0,0.0]
[1777654980105,66.59,78281.88,0.0,1.0,0.0,0.0]
[1777654981112,66.59,78283.52,0.0,1.0,0.0,0.0]
[1777654986273,66.59,78283.58,0.0,1.0,0.0,0.0]
[1777654987154,66.59,78282.25,0.0,1.0,0.0,0.0]
[1777654991182,66.59,78280.0,0.0,1.0,0.0,0.0]
[1777654992189,66.59,78278.81,0.0,1.0,0.0,0.0]
[1777654994203,66.59,78279.55,0.0,1.0,0.0,0.0]
[1777654995210,66.59,78280.59,0.0,1.0,0.0,0.0]
[1777654997224,66.59,78279.96,0.0,1.0,0.0,0.0]
[1777654999238,66.59,78282.92,0.0,1.0,0.0,0.0]
[1777655000245,66.59,78292.74,0.0,1.0,0.0,0.0]
[1777655001251,66.59,78292.37,0.0,1.0,0.0,0.0]
[1777655002259,66.59,78284.65,0.0,1.0,0.0,0.0]
[1777655003265,66.59,78277.84,0.0,1.0,0.0,0.0]
[1777655004273,66.59,78273.24,0.0,1.0,0.0,0.0]
[1777655008300,66.59,78275.72,0.0,1.0,0.0,0.0]
[1777655009307,66.59,78277.83,0.0,1.0,0.0,0.0]
[1777655010315,66.59,78276.38,0.0,1.0,0.0,0.0]
[1777655011321,66.59,78274.29,0.0,1.0,0.0,0.0]
[1777655015349,66.59,78276.45,0.0,1.0,0.0,0.0]
[1777655017363,66.59,78275.76,0.0,1.0,0.0,0.0]
[1777655018371,66.59,78270.44,0.0,1.0,0.0,0.0]
[1777655019138,66.59,78270.44,0.0,1.0,0.0,0.0]
[1777655019377,66.59,78265.85,0.0,1.0,0.0,0.0]
[1777655020385,66.59,78265.14,0.0,1.0,0.0,0.0]
[1777655024413,66.59,78264.23,0.0,1.0,0.0,0.0]
[1777655026427,66.59,78261.73,0.0,1.0,0.0,0.0]
[1777655027434,66.59,78262.51,0.0,1.0,0.0,0.0]
[1777655030456,66.59,78263.59,0.0,1.0,0.0,0.0]
[1777655033477,66.59,78262.72,0.0,1.0,0.0,0.0]
[1777655038512,66.59,78264.38,0.0,1.0,0.0,0.0]
[1777655039519,66.59,78265.55,0.0,1.0,0.0,0.0]
[1777655040621,66.59,78263.66,0.0,1.0,0.0,0.0]
[1777655041539,66.59,78243.97,0.0,1.0,0.0,0.0]
[1777655042547,66.59,78237.44,0.0,1.0,0.0,0.0]
[1777655043821,66.59,78237.44,0.0,1.0,0.0,0.0]
[1777655043918,66.59,78232.23,0.0,1.0,0.0,0.0]
[1777655045233,66.59,78232.23,0.0,1.0,0.0,0.0]
[1777655045264,66.59,78212.69,0.0,1.0,0.0,0.0]
[1777655045576,66.59,78209.73,0.0,1.0,0.0,0.0]
[1777655046586,66.59,78209.6,0.0,1.0,0.0,0.0]
[1777655047547,66.59,78209.6,0.0,1.0,0.0,0.0]
[1777655047592,66.59,78209.73,0.0,1.0,0.0,0.0]
[1777655048748,66.59,78209.73,0.0,1.0,0.0,0.0]
[1777655048842,66.59,78209.73,0.0,1.0,0.0,0.0]
[1777655049464,66.59,78209.73,0.0,1.0,0.0,0.0]
[1777655049606,66.59,78200.58,0.0,1.0,0.0,0.0]
[1777655050612,66.59,78197.07,0.0,1.0,0.0,0.0]
[1777655051985,66.59,78197.07,0.0,1.0,0.0,0.0]
[1777655052030,66.59,78202.31,0.0,1.0,0.0,0.0]
[1777655052627,66.59,78203.48,0.0,1.0,0.0,0.0]
[1777655053634,66.59,78204.93,0.0,1.0,0.0,0.0]
[1777655056654,66.59,78206.72,0.0,1.0,0.0,0.0]
[1777655059305,66.59,78206.22,0.0,1.0,0.0,0.0]
[1777655059333,66.59,78206.22,0.0,1.0,0.0,0.0]
[1777655059357,66.59,78206.22,0.0,1.0,0.0,0.0]
[1777655059588,66.59,78206.08,0.0,1.0,0.0,0.0]
[1777655061690,66.59,78213.6,0.0,1.0,0.0,0.0]
[1777655062697,66.59,78217.42,0.0,1.0,0.0,0.0]
[1777655064197,66.59,78217.42,0.0,1.0,0.0,0.0]
[1777655064325,66.59,78217.42,0.0,1.0,0.0,0.0]
[1777655064406,66.59,78216.25,0.0,1.0,0.0,0.0]
[1777655064579,66.59,78216.25,0.0,1.0,0.0,0.0]
[1777655064748,66.59,78216.25,0.0,1.0,0.0,0.0]
[1777655064782,66.59,78215.73,0.0,1.0,0.0,0.0]
[1777655066725,66.59,78211.88,0.0,1.0,0.0,0.0]
[1777655068822,66.59,78211.85,0.0,1.0,0.0,0.0]
[1777655068834,66.59,78192.08,0.0,1.0,0.0,0.0]
[1777655069746,66.59,78193.83,0.0,1.0,0.0,0.0]
[1777655070753,66.59,78190.31,0.0,1.0,0.0,0.0]
[1777655071759,66.59,78188.13,0.0,1.0,0.0,0.0]
[1777655072767,66.59,78185.87,0.0,1.0,0.0,0.0]
[1777655075787,66.59,78184.92,0.0,1.0,0.0,0.0]
[1777655076795,66.59,78185.83,0.0,1.0,0.0,0.0]
[1777655077802,66.59,78186.75,0.0,1.0,0.0,0.0]
[1777655078809,66.59,78188.94,0.0,1.0,0.0,0.0]
[1777655079816,66.59,78190.37,0.0,1.0,0.0,0.0]
[1777655082049,66.59,78189.91,0.0,1.0,0.0,0.0]
[1777655082150,66.59,78185.86,0.0,1.0,0.0,0.0]
[1777655083207,66.59,78185.86,0.0,1.0,0.0,0.0]
[1777655083210,66.59,78182.33,0.0,1.0,0.0,0.0]
[1777655084503,66.59,78175.86,0.0,1.0,0.0,0.0]
[1777655085605,66.59,78175.93,0.0,1.0,0.0,0.0]
[1777655085725,66.59,78175.93,0.0,1.0,0.0,0.0]
[1777655085859,66.59,78175.09,0.0,1.0,0.0,0.0]
[1777655087803,66.59,78175.26,0.0,1.0,0.0,0.0]
[1777655087846,66.59,78175.26,0.0,1.0,0.0,0.0]
[1777655087866,66.59,78175.26,0.0,1.0,0.0,0.0]
[1777655088084,66.59,78175.26,0.0,1.0,0.0,0.0]
[1777655088879,66.59,78174.23,0.0,1.0,0.0,0.0]
[1777655091901,66.59,78168.11,0.0,1.0,0.0,0.0]
[1777655092908,66.59,78166.4,0.0,1.0,0.0,0.0]
[1777655093915,66.59,78155.46,0.0,1.0,0.0,0.0]
[1777655094921,66.59,78152.37,0.0,1.0,0.0,0.0]
[1777655095588,66.59,78152.37,0.0,1.0,0.0,0.0]
[1777655095833,66.59,78152.37,0.0,1.0,0.0,0.0]
[1777655098950,66.59,78151.41,0.0,1.0,0.0,0.0]
[1777655101517,66.59,78151.39,0.0,1.0,0.0,0.0]
[1777655101542,66.59,78142.42,0.0,1.0,0.0,0.0]
[1777655101971,66.59,78137.53,0.0,1.0,0.0,0.0]
[1777655103985,66.59,78148.37,0.0,1.0,0.0,0.0]
[1777655104992,66.59,78150.29,0.0,1.0,0.0,0.0]
[1777655105999,66.59,78149.28,0.0,1.0,0.0,0.0]
[1777655107012,66.59,78137.57,0.0,1.0,0.0,0.0]
[1777655108014,66.59,78124.76,0.0,1.0,0.0,0.0]
[1777655109021,66.59,78124.66,0.0,1.0,0.0,0.0]
[1777655110176,66.59,78124.66,0.0,1.0,0.0,0.0]
[1777655110245,66.59,78124.66,0.0,1.0,0.0,0.0]
[1777655110326,66.59,78124.66,0.0,1.0,0.0,0.0]
[1777655110339,66.59,78124.02,0.0,1.0,0.0,0.0]
[1777655111035,66.59,78124.75,0.0,1.0,0.0,0.0]
[1777655113049,66.59,78127.21,0.0,1.0,0.0,0.0]
[1777655114056,66.59,78132.58,0.0,1.0,0.0,0.0]
[1777655115121,66.59,78132.58,0.0,1.0,0.0,0.0]
[1777655115480,66.59,78127.17,0.0,1.0,0.0,0.0]
[1777655117077,66.59,78123.26,0.0,1.0,0.0,0.0]
[1777655118084,66.59,78124.67,0.0,1.0,0.0,0.0]
[1777655119091,66.59,78125.46,0.0,1.0,0.0,0.0]
[1777655120098,66.59,78128.21,0.0,1.0,0.0,0.0]
[1777655121105,66.59,78134.64,0.0,1.0,0.0,0.0]
[1777655122766,66.59,78135.07,0.0,1.0,0.0,0.0]
[1777655122842,66.59,78135.07,0.0,1.0,0.0,0.0]
[1777655122930,66.59,78135.07,0.0,1.0,0.0,0.0]
[1777655123076,66.59,78135.07,0.0,1.0,0.0,0.0]
[1777655125132,66.59,78132.37,0.0,1.0,0.0,0.0]
[1777655126374,66.59,78129.74,0.0,1.0,0.0,0.0]
[1777655127615,66.59,78125.91,0.0,1.0,0.0,0.0]
[1777655127682,66.59,78125.91,0.0,1.0,0.0,0.0]
[1777655127839,66.59,78125.91,0.0,1.0,0.0,0.0]
[1777655129160,66.59,78130.99,0.0,1.0,0.0,0.0]
[1777655130167,66.59,78134.54,0.0,1.0,0.0,0.0]
[1777655131175,66.59,78133.66,0.0,1.0,0.0,0.0]
[1777655132182,66.59,78134.67,0.0,1.0,0.0,0.0]
[1777655133189,66.59,78135.66,0.0,1.0,0.0,0.0]
[1777655135608,66.59,78135.31,0.0,1.0,0.0,0.0]
[1777655135203,66.59,78133.52,0.0,1.0,0.0,0.0]
[1777655135675,66.59,78133.52,0.0,1.0,0.0,0.0]
[1777655135830,66.59,78133.52,0.0,1.0,0.0,0.0]
[1777655136210,66.59,78134.17,0.0,1.0,0.0,0.0]
[1777655137217,66.59,78133.55,0.0,1.0,0.0,0.0]
[1777655139231,66.59,78134.21,0.0,1.0,0.0,0.0]
[1777655141753,66.59,78133.86,0.0,1.0,0.0,0.0]
[1777655142252,66.59,78135.97,0.0,1.0,0.0,0.0]
[1777655143258,66.59,78139.89,0.0,1.0,0.0,0.0]
[1777655143866,66.59,78139.89,0.0,1.0,0.0,0.0]
[1777655143883,66.59,78139.89,0.0,1.0,0.0,0.0]
[1777655144266,66.59,78141.13,0.0,1.0,0.0,0.0]
[1777655145427,66.59,78141.13,0.0,1.0,0.0,0.0]
[1777655146465,66.59,78140.48,0.0,1.0,0.0,0.0]
[1777655147288,66.59,78150.55,0.0,1.0,0.0,0.0]
[1777655148295,66.59,78155.19,0.0,1.0,0.0,0.0]
[1777655150308,66.59,78156.06,0.0,1.0,0.0,0.0]
[1777655151169,66.59,78156.06,0.0,1.0,0.0,0.0]
[1777655151312,66.59,78156.06,0.0,1.0,0.0,0.0]
[1777655151331,66.59,78156.06,0.0,1.0,0.0,0.0]
[1777655151598,66.59,78156.06,0.0,1.0,0.0,0.0]
[1777655151611,66.59,78157.77,0.0,1.0,0.0,0.0]
[1777655151731,66.59,78157.77,0.0,1.0,0.0,0.0]
[1777655152323,66.59,78161.82,0.0,1.0,0.0,0.0]
[1777655153329,66.59,78166.07,0.0,1.0,0.0,0.0]
[1777655154337,66.59,78167.34,0.0,1.0,0.0,0.0]
[1777655155343,66.59,78169.15,0.0,1.0,0.0,0.0]
[1777655157390,66.59,78168.85,0.0,1.0,0.0,0.0]
[1777655157551,66.59,78168.85,0.0,1.0,0.0,0.0]
[1777655157579,66.59,78168.85,0.0,1.0,0.0,0.0]
[1777655159373,66.59,78169.63,0.0,1.0,0.0,0.0]
[1777655160202,66.59,78169.63,0.0,1.0,0.0,0.0]
[1777655160341,66.59,78169.63,0.0,1.0,0.0,0.0]
[1777655160380,66.59,78171.21,0.0,1.0,0.0,0.0]
[1777655161498,66.59,78176.14,0.0,1.0,0.0,0.0]
[1777655162394,66.59,78177.58,0.0,1.0,0.0,0.0]
[1777655163401,66.59,78178.57,0.0,1.0,0.0,0.0]
[1777655164408,66.59,78188.02,0.0,1.0,0.0,0.0]
[1777655165416,66.59,78187.88,0.0,1.0,0.0,0.0]
[1777655166423,66.59,78184.08,0.0,1.0,0.0,0.0]
[1777655171458,66.59,78184.53,0.0,1.0,0.0,0.0]
[1777655171959,66.59,78184.53,0.0,1.0,0.0,0.0]
[1777655172029,66.59,78184.53,0.0,1.0,0.0,0.0]
[1777655172082,66.59,78184.53,0.0,1.0,0.0,0.0]
[1777655173472,66.59,78185.9,0.0,1.0,0.0,0.0]
[1777655174479,66.59,78188.26,0.0,1.0,0.0,0.0]
[1777655175487,66.59,78187.7,0.0,1.0,0.0,0.0]
[1777655176494,66.59,78188.38,0.0,1.0,0.0,0.0]
[1777655177501,66.59,78192.84,0.0,1.0,0.0,0.0]
[1777655178663,66.59,78192.84,0.0,1.0,0.0,0.0]
[1777655178508,66.59,78189.74,0.0,1.0,0.0,0.0]
[1777655178757,66.59,78189.74,0.0,1.0,0.0,0.0]
[1777655178838,66.59,78189.74,0.0,1.0,0.0,0.0]
[1777655179515,66.59,78186.97,0.0,1.0,0.0,0.0]
[1777655180522,66.59,78181.22,0.0,1.0,0.0,0.0]
[1777655181529,66.59,78176.4,0.0,1.0,0.0,0.0]
[1777655182537,66.59,78175.14,0.0,1.0,0.0,0.0]
[1777655182733,66.59,78175.14,0.0,1.0,0.0,0.0]
[1777655182763,66.59,78175.14,0.0,1.0,0.0,0.0]
[1777655182841,66.59,78175.14,0.0,1.0,0.0,0.0]
[1777655183543,66.59,78176.56,0.0,1.0,0.0,0.0]
[1777655186564,66.59,78171.89,0.0,1.0,0.0,0.0]
[1777655187867,66.59,78171.66,0.0,1.0,0.0,0.0]
[1777655187962,66.59,78171.66,0.0,1.0,0.0,0.0]
[1777655188087,66.59,78171.66,0.0,1.0,0.0,0.0]
[1777655191598,66.59,78171.55,0.0,1.0,0.0,0.0]
[1777655193613,66.59,78170.59,0.0,1.0,0.0,0.0]
[1777655194620,66.59,78166.16,0.0,1.0,0.0,0.0]
[1777655195627,66.59,78163.71,0.0,1.0,0.0,0.0]
[1777655197396,66.59,78163.27,0.0,1.0,0.0,0.0]
[1777655197468,66.59,78163.27,0.0,1.0,0.0,0.0]
[1777655197590,66.59,78163.27,0.0,1.0,0.0,0.0]
[1777655197601,66.59,78163.27,0.0,1.0,0.0,0.0]
[1777655197846,66.59,78163.01,0.0,1.0,0.0,0.0]
[1777655198648,66.59,78163.96,0.0,1.0,0.0,0.0]
[1777655200662,66.59,78164.61,0.0,1.0,0.0,0.0]
[1777655202676,66.59,78165.43,0.0,1.0,0.0,0.0]
[1777655203975,66.59,78165.48,0.0,1.0,0.0,0.0]
[1777655203990,66.59,78165.48,0.0,1.0,0.0,0.0]
[1777655204082,66.59,78165.48,0.0,1.0,0.0,0.0]
[1777655208718,66.59,78171.02,0.0,1.0,0.0,0.0]
[1777655210205,66.59,78171.02,0.0,1.0,0.0,0.0]
[1777655210331,66.59,78171.02,0.0,1.0,0.0,0.0]
[1777655210585,66.59,78171.02,0.0,1.0,0.0,0.0]
[1777655210657,66.59,78172.2,0.0,1.0,0.0,0.0]
[1777655211754,66.59,78169.25,0.0,1.0,0.0,0.0]
[1777655215978,66.59,78169.02,0.0,1.0,0.0,0.0]
[1777655215994,66.59,78169.02,0.0,1.0,0.0,0.0]
[1777655216086,66.59,78169.02,0.0,1.0,0.0,0.0]
[1777655216100,66.59,78169.02,0.0,1.0,0.0,0.0]
[1777655216343,66.59,78169.02,0.0,1.0,0.0,0.0]
[1777655216398,66.59,78161.56,0.0,1.0,0.0,0.0]
[1777655216839,66.59,78155.43,0.0,1.0,0.0,0.0]
[1777655217795,66.59,78150.44,0.0,1.0,0.0,0.0]
[1777655218802,66.59,78147.24,0.0,1.0,0.0,0.0]
[1777655220317,66.59,78147.24,0.0,1.0,0.0,0.0]
[1777655220408,66.59,78148.67,0.0,1.0,0.0,0.0]
[1777655221205,66.59,78148.67,0.0,1.0,0.0,0.0]
[1777655221229,66.59,78148.67,0.0,1.0,0.0,0.0]
[1777655221334,66.59,78148.67,0.0,1.0,0.0,0.0]
[1777655221340,66.59,78148.67,0.0,1.0,0.0,0.0]
[1777655221592,66.59,78148.67,0.0,1.0,0.0,0.0]
[1777655221596,66.59,78150.94,0.0,1.0,0.0,0.0]
[1777655221823,66.59,78154.52,0.0,1.0,0.0,0.0]
[1777655222830,66.59,78160.75,0.0,1.0,0.0,0.0]
[1777655223837,66.59,78164.53,0.0,1.0,0.0,0.0]
[1777655226370,66.59,78164.45,0.0,1.0,0.0,0.0]
[1777655226453,66.59,78164.45,0.0,1.0,0.0,0.0]
[1777655226582,66.59,78164.45,0.0,1.0,0.0,0.0]
[1777655226858,66.59,78161.13,0.0,1.0,0.0,0.0]
[1777655227865,66.59,78157.27,0.0,1.0,0.0,0.0]
[1777655230888,66.59,78158.61,0.0,1.0,0.0,0.0]
[1777655232203,66.59,78158.61,0.0,1.0,0.0,0.0]
[1777655232327,66.59,78158.61,0.0,1.0,0.0,0.0]
[1777655232333,66.59,78158.61,0.0,1.0,0.0,0.0]
[1777655232499,66.59,78158.61,0.0,1.0,0.0,0.0]
[1777655232579,66.59,78158.61,0.0,1.0,0.0,0.0]
[1777655235923,66.59,78160.91,0.0,1.0,0.0,0.0]
[1777655239454,66.59,78161.28,0.0,1.0,0.0,0.0]
[1777655239588,66.59,78161.28,0.0,1.0,0.0,0.0]
[1777655239593,66.59,78161.28,0.0,1.0,0.0,0.0]
[1777655239678,66.59,78159.32,0.0,1.0,0.0,0.0]
[1777655239838,66.59,78159.32,0.0,1.0,0.0,0.0]
[1777655239951,66.59,78160.09,0.0,1.0,0.0,0.0]
[1777655241965,66.59,78158.6,0.0,1.0,0.0,0.0]
[1777655243679,66.59,78162.88,0.0,1.0,0.0,0.0]
[1777655244025,66.59,78162.88,0.0,1.0,0.0,0.0]
[1777655244080,66.59,78162.88,0.0,1.0,0.0,0.0]
[1777655244089,66.59,78162.88,0.0,1.0,0.0,0.0]
[1777655244168,66.59,78166.3,0.0,1.0,0.0,0.0]
[1777655244986,66.59,78164.85,0.0,1.0,0.0,0.0]
[1777655245993,66.59,78163.91,0.0,1.0,0.0,0.0]
[1777655247000,66.59,78161.81,0.0,1.0,0.0,0.0]
[1777655251708,66.59,78161.8,0.0,1.0,0.0,0.0]
[1777655251032,66.59,78161.83,0.0,1.0,0.0,0.0]
[1777655251838,66.59,78161.83,0.0,1.0,0.0,0.0]
[1777655251845,66.59,78161.83,0.0,1.0,0.0,0.0]
[1777655252047,66.59,78161.83,0.0,1.0,0.0,0.0]
[1777655252080,66.59,78161.83,0.0,1.0,0.0,0.0]
[1777655252206,66.59,78161.83,0.0,1.0,0.0,0.0]
[1777655255580,66.59,78161.65,0.0,1.0,0.0,0.0]
[1777655255667,66.59,78160.91,0.0,1.0,0.0,0.0]
[1777655255835,66.59,78160.91,0.0,1.0,0.0,0.0]
[1777655255950,66.59,78160.91,0.0,1.0,0.0,0.0]
[1777655256088,66.59,78160.91,0.0,1.0,0.0,0.0]
[1777655256326,66.59,78160.91,0.0,1.0,0.0,0.0]
[1777655256418,66.59,78160.91,0.0,1.0,0.0,0.0]
[1777655256519,66.59,78158.66,0.0,1.0,0.0,0.0]
[1777655259583,66.59,78158.84,0.0,1.0,0.0,0.0]
[1777655259615,66.59,78155.87,0.0,1.0,0.0,0.0]
[1777655259839,66.59,78155.87,0.0,1.0,0.0,0.0]
[1777655259979,66.59,78155.87,0.0,1.0,0.0,0.0]
[1777655260095,66.59,78154.92,0.0,1.0,0.0,0.0]
[1777655261575,66.59,78154.92,0.0,1.0,0.0,0.0]
[1777655261619,66.59,78154.92,0.0,1.0,0.0,0.0]
[1777655261719,66.59,78153.63,0.0,1.0,0.0,0.0]
[1777655261831,66.59,78153.63,0.0,1.0,0.0,0.0]
[1777655262110,66.59,78147.47,0.0,1.0,0.0,0.0]
[1777655263592,66.59,78147.47,0.0,1.0,0.0,0.0]
[1777655263641,66.59,78146.71,0.0,1.0,0.0,0.0]
[1777655263832,66.59,78146.71,0.0,1.0,0.0,0.0]
[1777655263961,66.59,78146.71,0.0,1.0,0.0,0.0]
[1777655266246,66.59,78145.68,0.0,1.0,0.0,0.0]
[1777655266280,66.59,78143.67,0.0,1.0,0.0,0.0]
[1777655266893,66.59,78143.67,0.0,1.0,0.0,0.0]
[1777655267018,66.59,78143.67,0.0,1.0,0.0,0.0]
[1777655267586,66.59,78143.67,0.0,1.0,0.0,0.0]
[1777655267680,66.59,78145.99,0.0,1.0,0.0,0.0]
[1777655269159,66.59,78145.18,0.0,1.0,0.0,0.0]
[1777655270166,66.59,78145.99,0.0,1.0,0.0,0.0]
[1777655273127,66.59,78146.0,0.0,1.0,0.0,0.0]
[1777655273187,66.59,78145.11,0.0,1.0,0.0,0.0]
[1777655274194,66.59,78148.93,0.0,1.0,0.0,0.0]
[1777655275201,66.59,78150.58,0.0,1.0,0.0,0.0]
[1777655280236,66.59,78152.88,0.0,1.0,0.0,0.0]
[1777655281242,66.59,78155.66,0.0,1.0,0.0,0.0]
[1777655282250,66.59,78162.67,0.0,1.0,0.0,0.0]
[1777655283257,66.59,78169.56,0.0,1.0,0.0,0.0]
[1777655284264,66.59,78174.81,0.0,1.0,0.0,0.0]
[1777655288291,66.59,78175.41,0.0,1.0,0.0,0.0]
[1777655289298,66.59,78174.21,0.0,1.0,0.0,0.0]
[1777655290308,66.59,78177.97,0.0,1.0,0.0,0.0]
[1777655291313,66.59,78179.85,0.0,1.0,0.0,0.0]
[1777655292320,66.59,78180.42,0.0,1.0,0.0,0.0]
[1777655294334,66.59,78181.54,0.0,1.0,0.0,0.0]
[1777655294877,66.59,78181.54,0.0,1.0,0.0,0.0]
[1777655294889,66.59,78181.54,0.0,1.0,0.0,0.0]
[1777655295075,66.59,78181.54,0.0,1.0,0.0,0.0]
[1777655295341,66.59,78176.13,0.0,1.0,0.0,0.0]
[1777655296348,66.59,78173.94,0.0,1.0,0.0,0.0]
[1777655297355,66.59,78174.53,0.0,1.0,0.0,0.0]
[1777655298362,66.59,78174.01,0.0,1.0,0.0,0.0]
[1777655299369,66.59,78172.45,0.0,1.0,0.0,0.0]
[1777655301383,66.59,78171.92,0.0,1.0,0.0,0.0]
[1777655305785,66.59,78165.09,0.0,1.0,0.0,0.0]
[1777655306418,66.59,78161.19,0.0,1.0,0.0,0.0]
[1777655307425,66.59,78157.59,0.0,1.0,0.0,0.0]
[1777655308432,66.59,78157.03,0.0,1.0,0.0,0.0]
[1777655312460,66.59,78156.03,0.0,1.0,0.0,0.0]
[1777655313467,66.59,78154.94,0.0,1.0,0.0,0.0]
[1777655314474,66.59,78152.34,0.0,1.0,0.0,0.0]
[1777655315482,66.59,78151.65,0.0,1.0,0.0,0.0]
[1777655317496,66.59,78149.86,0.0,1.0,0.0,0.0]
[1777655320517,66.59,78148.94,0.0,1.0,0.0,0.0]
[1777655325552,66.59,78149.12,0.0,1.0,0.0,0.0]
[1777655330587,66.59,78149.9,0.0,1.0,0.0,0.0]
[1777655333608,66.59,78148.51,0.0,1.0,0.0,0.0]
[1777655334614,66.59,78149.94,0.0,1.0,0.0,0.0]
[1777655336629,66.59,78148.57,0.0,1.0,0.0,0.0]
[1777655337636,66.59,78149.55,0.0,1.0,0.0,0.0]
[1777655339650,66.59,78150.56,0.0,1.0,0.0,0.0]
[1777655341664,66.59,78149.41,0.0,1.0,0.0,0.0]
[1777655343678,66.59,78146.78,0.0,1.0,0.0,0.0]
[1777655344685,66.59,78146.03,0.0,1.0,0.0,0.0]
[1777655348713,66.59,78152.45,0.0,1.0,0.0,0.0]
[1777655349720,66.59,78154.39,0.0,1.0,0.0,0.0]
[1777655350727,66.59,78155.5,0.0,1.0,0.0,0.0]
[1777655352741,66.59,78154.51,0.0,1.0,0.0,0.0]
[1777655353748,66.59,78155.43,0.0,1.0,0.0,0.0]
[1777655354755,66.59,78154.68,0.0,1.0,0.0,0.0]
[1777655358784,66.59,78154.09,0.0,1.0,0.0,0.0]
[1777655361804,66.59,78158.32,0.0,1.0,0.0,0.0]
[1777655363819,66.59,78163.56,0.0,1.0,0.0,0.0]
[1777655367847,66.59,78161.15,0.0,1.0,0.0,0.0]
[1777655368854,66.59,78158.71,0.0,1.0,0.0,0.0]
[1777655373889,66.59,78159.57,0.0,1.0,0.0,0.0]
[1777655375903,66.59,78161.47,0.0,1.0,0.0,0.0]
[1777655376910,66.59,78164.97,0.0,1.0,0.0,0.0]
[1777655377917,66.59,78167.83,0.0,1.0,0.0,0.0]
[1777655379931,66.59,78169.61,0.0,1.0,0.0,0.0]
[1777655380938,66.59,78180.79,0.0,1.0,0.0,0.0]
[1777655381945,66.59,78182.52,0.0,1.0,0.0,0.0]
[1777655382952,66.59,78183.55,0.0,1.0,0.0,0.0]
[1777655384965,66.59,78189.32,0.0,1.0,0.0,0.0]
[1777655385973,66.59,78191.89,0.0,1.0,0.0,0.0]
[1777655386980,66.59,78189.76,0.0,1.0,0.0,0.0]
[1777655387987,66.59,78191.24,0.0,1.0,0.0,0.0]
[1777655390001,66.59,78192.59,0.0,1.0,0.0,0.0]
[1777655391008,66.59,78194.1,0.0,1.0,0.0,0.0]
[1777655395040,66.59,78190.72,0.0,1.0,0.0,0.0]
[1777655396047,66.59,78189.98,0.0,1.0,0.0,0.0]
[1777655397054,66.59,78188.11,0.0,1.0,0.0,0.0]
[1777655402089,66.59,78188.26,0.0,1.0,0.0,0.0]
[1777655403096,66.59,78190.56,0.0,1.0,0.0,0.0]
[1777655405110,66.59,78191.32,0.0,1.0,0.0,0.0]
[1777655406117,66.59,78189.77,0.0,1.0,0.0,0.0]
[1777655407124,66.59,78191.01,0.0,1.0,0.0,0.0]
[1777655412159,66.59,78190.58,0.0,1.0,0.0,0.0]
[1777655414173,66.59,78187.96,0.0,1.0,0.0,0.0]
[1777655417194,66.59,78185.81,0.0,1.0,0.0,0.0]
[1777655422229,66.59,78185.84,0.0,1.0,0.0,0.0]
[1777655427264,66.59,78185.88,0.0,1.0,0.0,0.0]
[1777655428271,66.59,78186.52,0.0,1.0,0.0,0.0]
[1777655429278,66.59,78187.18,0.0,1.0,0.0,0.0]
[1777655430285,66.59,78187.79,0.0,1.0,0.0,0.0]
[1777655431292,66.59,78189.39,0.0,1.0,0.0,0.0]
[1777655432299,66.59,78191.55,0.0,1.0,0.0,0.0]
[1777655434313,66.59,78189.48,0.0,1.0,0.0,0.0]
[1777655436327,66.59,78189.99,0.0,1.0,0.0,0.0]
[1777655438341,66.59,78189.3,0.0,1.0,0.0,0.0]
[1777655439347,66.59,78188.43,0.0,1.0,0.0,0.0]
[1777655441363,66.59,78187.33,0.0,1.0,0.0,0.0]
[1777655443377,66.59,78185.24,0.0,1.0,0.0,0.0]
[1777655445391,66.59,78184.34,0.0,1.0,0.0,0.0]
[1777655446398,66.59,78183.73,0.0,1.0,0.0,0.0]
[1777655447405,66.59,78191.74,0.0,1.0,0.0,0.0]
[1777655448412,66.59,78195.25,0.0,1.0,0.0,0.0]
[1777655449419,66.59,78196.51,0.0,1.0,0.0,0.0]
[1777655450426,66.59,78194.69,0.0,1.0,0.0,0.0]
[1777655452440,66.59,78200.26,0.0,1.0,0.0,0.0]
[1777655453454,66.59,78212.18,0.0,1.0,0.0,0.0]
[1777655454458,66.59,78212.7,0.0,1.0,0.0,0.0]
[1777655455465,66.59,78211.62,0.0,1.0,0.0,0.0]
[1777655456472,66.59,78210.27,0.0,1.0,0.0,0.0]
[1777655457479,66.59,78210.8,0.0,1.0,0.0,0.0]
[1777655458487,66.59,78214.39,0.0,1.0,0.0,0.0]
[1777655459496,66.59,78215.54,0.0,1.0,0.0,0.0]
[1777655460503,66.59,78214.74,0.0,1.0,0.0,0.0]
[1777655462519,66.59,78216.35,0.0,1.0,0.0,0.0]
[1777655463524,66.59,78217.71,0.0,1.0,0.0,0.0]
[1777655464531,66.59,78220.12,0.0,1.0,0.0,0.0]
[1777655466545,66.59,78221.96,0.0,1.0,0.0,0.0]
[1777655467552,66.59,78226.13,0.0,1.0,0.0,0.0]
[1777655469566,66.59,78222.46,0.0,1.0,0.0,0.0]
[1777655470897,66.59,78222.46,0.0,1.0,0.0,0.0]
[1777655470998,66.59,78221.11,0.0,1.0,0.0,0.0]
[1777655471581,66.59,78222.07,0.0,1.0,0.0,0.0]
[1777655475609,66.59,78221.51,0.0,1.0,0.0,0.0]
[1777655477623,66.59,78222.9,0.0,1.0,0.0,0.0]
[1777655478629,66.59,78223.64,0.0,1.0,0.0,0.0]
[1777655479637,66.59,78226.99,0.0,1.0,0.0,0.0]
[1777655480643,66.59,78225.89,0.0,1.0,0.0,0.0]
[1777655482658,66.59,78230.07,0.0,1.0,0.0,0.0]
[1777655483665,66.59,78231.64,0.0,1.0,0.0,0.0]
[1777655486686,66.59,78232.18,0.0,1.0,0.0,0.0]
[1777655490714,66.59,78229.87,0.0,1.0,0.0,0.0]
[1777655493734,66.59,78229.84,0.0,1.0,0.0,0.0]
[1777655496756,66.59,78228.28,0.0,1.0,0.0,0.0]
[1777655497763,66.59,78235.39,0.0,1.0,0.0,0.0]
[1777655499778,66.59,78234.05,0.0,1.0,0.0,0.0]
[1777655501792,66.59,78225.51,0.0,1.0,0.0,0.0]
[1777655502798,66.59,78223.88,0.0,1.0,0.0,0.0]
[1777655504813,66.59,78221.63,0.0,1.0,0.0,0.0]
[1777655509848,66.59,78223.11,0.0,1.0,0.0,0.0]
[1777655510855,66.59,78225.95,0.0,1.0,0.0,0.0]
[1777655511862,66.59,78233.3,0.0,1.0,0.0,0.0]
[1777655512869,66.59,78238.9,0.0,1.0,0.0,0.0]
[1777655513876,66.59,78236.56,0.0,1.0,0.0,0.0]
[1777655515890,66.59,78238.21,0.0,1.0,0.0,0.0]
[1777655517904,66.59,78239.45,0.0,1.0,0.0,0.0]
[1777655519918,66.59,78236.37,0.0,1.0,0.0,0.0]
[1777655520925,66.59,78235.0,0.0,1.0,0.0,0.0]
[1777655521932,66.59,78234.4,0.0,1.0,0.0,0.0]
[1777655522939,66.59,78235.49,0.0,1.0,0.0,0.0]
[1777655527974,66.59,78235.91,0.0,1.0,0.0,0.0]
[1777655530996,66.59,78234.43,0.0,1.0,0.0,0.0]
[1777655532007,66.59,78233.86,0.0,1.0,0.0,0.0]
[1777655533010,66.59,78234.35,0.0,1.0,0.0,0.0]
[1777655534017,66.59,78233.74,0.0,1.0,0.0,0.0]
[1777655535024,66.59,78234.6,0.0,1.0,0.0,0.0]
[1777655536030,66.59,78236.41,0.0,1.0,0.0,0.0]
[1777655537038,66.59,78237.56,0.0,1.0,0.0,0.0]
[1777655539052,66.59,78236.96,0.0,1.0,0.0,0.0]
[1777655540059,66.59,78237.99,0.0,1.0,0.0,0.0]
[1777655542073,66.59,78239.1,0.0,1.0,0.0,0.0]
[1777655543080,66.59,78238.42,0.0,1.0,0.0,0.0]
[1777655544087,66.59,78237.9,0.0,1.0,0.0,0.0]
[1777655547108,66.59,78238.37,0.0,1.0,0.0,0.0]
[1777655551135,66.59,78238.2,0.0,1.0,0.0,0.0]
[1777655554157,66.59,78235.97,0.0,1.0,0.0,0.0]
[1777655557178,66.59,78237.37,0.0,1.0,0.0,0.0]
[1777655558185,66.59,78238.62,0.0,1.0,0.0,0.0]
[1777655559192,66.59,78237.53,0.0,1.0,0.0,0.0]
[1777655560199,66.59,78239.18,0.0,1.0,0.0,0.0]
[1777655562212,66.59,78244.1,0.0,1.0,0.0,0.0]
[1777655563220,66.59,78249.04,0.0,1.0,0.0,0.0]
[1777655564227,66.59,78251.24,0.0,1.0,0.0,0.0]
[1777655569262,66.59,78251.25,0.0,1.0,0.0,0.0]
[1777655574298,66.59,78251.21,0.0,1.0,0.0,0.0]
[1777655576312,66.59,78251.68,0.0,1.0,0.0,0.0]
[1777655578326,66.59,78253.75,0.0,1.0,0.0,0.0]
[1777655579333,66.59,78254.19,0.0,1.0,0.0,0.0]
[1777655580340,66.59,78253.48,0.0,1.0,0.0,0.0]
[1777655582354,66.59,78252.33,0.0,1.0,0.0,0.0]
[1777655583361,66.59,78253.44,0.0,1.0,0.0,0.0]
[1777655584368,66.59,78254.31,0.0,1.0,0.0,0.0]
[1777655587389,66.59,78264.84,0.0,1.0,0.0,0.0]
[1777655588395,66.59,78266.71,0.0,1.0,0.0,0.0]
[1777655593431,66.59,78266.67,0.0,1.0,0.0,0.0]
[1777655594437,66.59,78267.3,0.0,1.0,0.0,0.0]
[1777655596452,66.59,78271.12,0.0,1.0,0.0,0.0]
[1777655597459,66.59,78272.23,0.0,1.0,0.0,0.0]
[1777655599138,66.59,78271.5,0.0,1.0,0.0,0.0]
[1777655599418,66.59,78271.5,0.0,1.0,0.0,0.0]
[1777655599539,66.59,78271.5,0.0,1.0,0.0,0.0]
[1777655599587,66.59,78271.5,0.0,1.0,0.0,0.0]
[1777655599675,66.59,78272.5,0.0,1.0,0.0,0.0]
[1777655602494,66.59,78272.08,0.0,1.0,0.0,0.0]
[1777655603501,66.59,78272.89,0.0,1.0,0.0,0.0]
[1777655604508,66.59,78271.54,0.0,1.0,0.0,0.0]
[1777655608952,66.59,78269.88,0.0,1.0,0.0,0.0]
[1777655609543,66.59,78271.25,0.0,1.0,0.0,0.0]
[1777655611557,66.59,78269.99,0.0,1.0,0.0,0.0]
[1777655615585,66.59,78268.96,0.0,1.0,0.0,0.0]
[1777655616592,66.59,78267.28,0.0,1.0,0.0,0.0]
[1777655617600,66.59,78261.17,0.0,1.0,0.0,0.0]
[1777655618606,66.59,78260.3,0.0,1.0,0.0,0.0]
[1777655621627,66.59,78259.77,0.0,1.0,0.0,0.0]
[1777655622634,66.59,78258.97,0.0,1.0,0.0,0.0]
[1777655627669,66.59,78259.82,0.0,1.0,0.0,0.0]
[1777655630566,66.59,78259.86,0.0,1.0,0.0,0.0]
[1777655631054,66.59,78259.86,0.0,1.0,0.0,0.0]
[1777655631102,66.59,78259.16,0.0,1.0,0.0,0.0]
[1777655631697,66.59,78260.88,0.0,1.0,0.0,0.0]
[1777655632704,66.59,78260.08,0.0,1.0,0.0,0.0]
[1777655633711,66.59,78259.21,0.0,1.0,0.0,0.0]
[1777655638745,66.59,78259.6,0.0,1.0,0.0,0.0]
[1777655642774,66.59,78260.45,0.0,1.0,0.0,0.0]
[1777655643781,66.59,78262.0,0.0,1.0,0.0,0.0]
[1777655646802,66.59,78261.4,0.0,1.0,0.0,0.0]
[1777655647809,66.59,78267.47,0.0,1.0,0.0,0.0]
[1777655648816,66.59,78266.87,0.0,1.0,0.0,0.0]
[1777655651837,66.59,78265.8,0.0,1.0,0.0,0.0]
[1777655652844,66.59,78265.25,0.0,1.0,0.0,0.0]
[1777655654858,66.59,78263.46,0.0,1.0,0.0,0.0]
[1777655655865,66.59,78266.69,0.0,1.0,0.0,0.0]
[1777655656873,66.59,78266.13,0.0,1.0,0.0,0.0]
[1777655657879,66.59,78267.16,0.0,1.0,0.0,0.0]
[1777655658886,66.59,78269.07,0.0,1.0,0.0,0.0]
[1777655661907,66.59,78269.5,0.0,1.0,0.0,0.0]
[1777655662914,66.59,78270.64,0.0,1.0,0.0,0.0]
[1777655664928,66.59,78271.15,0.0,1.0,0.0,0.0]
[1777655665934,66.59,78273.86,0.0,1.0,0.0,0.0]
[1777655668956,66.59,78276.42,0.0,1.0,0.0,0.0]
[1777655670970,66.59,78276.88,0.0,1.0,0.0,0.0]
[1777655671977,66.59,78276.68,0.0,1.0,0.0,0.0]
[1777655672984,66.59,78277.18,0.0,1.0,0.0,0.0]
[1777655673991,66.59,78280.08,0.0,1.0,0.0,0.0]
[1777655675000,66.59,78283.62,0.0,1.0,0.0,0.0]
[1777655676013,66.59,78286.94,0.0,1.0,0.0,0.0]
[1777655677016,66.59,78294.05,0.0,1.0,0.0,0.0]
[1777655678022,66.59,78296.88,0.0,1.0,0.0,0.0]
[1777655680037,66.59,78298.91,0.0,1.0,0.0,0.0]
[1777655681044,66.59,78299.65,0.0,1.0,0.0,0.0]
[1777655682051,66.59,78304.08,0.0,1.0,0.0,0.0]
[1777655684066,66.59,78314.68,0.0,1.0,0.0,0.0]
[1777655684425,66.59,78314.68,0.0,1.0,0.0,0.0]
[1777655684690,66.59,78314.68,0.0,1.0,0.0,0.0]
[1777655685073,66.59,78320.74,0.0,1.0,0.0,0.0]
[1777655686080,66.59,78320.32,0.0,1.0,0.0,0.0]
[1777655687087,66.59,78322.11,0.0,1.0,0.0,0.0]
[1777655687782,66.59,78322.11,0.0,1.0,0.0,0.0]
[1777655688094,66.59,78321.7,0.0,1.0,0.0,0.0]
[1777655689101,66.59,78320.88,0.0,1.0,0.0,0.0]
[1777655694136,66.59,78321.03,0.0,1.0,0.0,0.0]
[1777655695143,66.59,78321.97,0.0,1.0,0.0,0.0]
[1777655695802,66.59,78321.97,0.0,1.0,0.0,0.0]
[1777655699178,66.59,78323.24,0.0,1.0,0.0,0.0]
[1777655701192,66.59,78328.85,0.0,1.0,0.0,0.0]
[1777655702199,66.59,78334.04,0.0,1.0,0.0,0.0]
[1777655703206,66.59,78334.97,0.0,1.0,0.0,0.0]
[1777655706227,66.59,78333.21,0.0,1.0,0.0,0.0]
[1777655707234,66.59,78325.0,0.0,1.0,0.0,0.0]
[1777655708241,66.59,78316.76,0.0,1.0,0.0,0.0]
[1777655710255,66.59,78316.88,0.0,1.0,0.0,0.0]
[1777655711262,66.59,78314.59,0.0,1.0,0.0,0.0]
[1777655712066,66.59,78314.59,0.0,1.0,0.0,0.0]
[1777655712269,66.59,78307.24,0.0,1.0,0.0,0.0]
[1777655713276,66.59,78305.99,0.0,1.0,0.0,0.0]
[1777655714283,66.59,78303.98,0.0,1.0,0.0,0.0]
[1777655715291,66.59,78297.65,0.0,1.0,0.0,0.0]
[1777655716298,66.59,78295.24,0.0,1.0,0.0,0.0]
[1777655717305,66.59,78292.98,0.0,1.0,0.0,0.0]
[1777655718312,66.59,78291.28,0.0,1.0,0.0,0.0]
[1777655719319,66.59,78290.48,0.0,1.0,0.0,0.0]
[1777655720326,66.59,78289.17,0.0,1.0,0.0,0.0]
[1777655721333,66.59,78288.08,0.0,1.0,0.0,0.0]
[1777655723347,66.59,78287.55,0.0,1.0,0.0,0.0]
[1777655724337,66.59,78287.55,0.0,1.0,0.0,0.0]
[1777655724354,66.59,78286.79,0.0,1.0,0.0,0.0]
[1777655725361,66.59,78287.25,0.0,1.0,0.0,0.0]
[1777655726368,66.59,78286.13,0.0,1.0,0.0,0.0]
[1777655727375,66.59,78283.77,0.0,1.0,0.0,0.0]
[1777655728382,66.59,78284.27,0.0,1.0,0.0,0.0]
[1777655729388,66.59,78283.76,0.0,1.0,0.0,0.0]
[1777655730396,66.59,78282.12,0.0,1.0,0.0,0.0]
[1777655735430,66.59,78284.85,0.0,1.0,0.0,0.0]
[1777655736437,66.59,78288.72,0.0,1.0,0.0,0.0]
[1777655737445,66.59,78290.17,0.0,1.0,0.0,0.0]
[1777655738452,66.59,78290.77,0.0,1.0,0.0,0.0]
[1777655739459,66.59,78290.12,0.0,1.0,0.0,0.0]
[1777655740468,66.59,78289.07,0.0,1.0,0.0,0.0]
[1777655741475,66.59,78286.23,0.0,1.0,0.0,0.0]
[1777655743007,66.59,78286.23,0.0,1.0,0.0,0.0]
[1777655743071,66.59,78304.17,0.0,1.0,0.0,0.0]
[1777655743877,66.59,78304.17,0.0,1.0,0.0,0.0]
[1777655743928,66.59,78322.56,0.0,1.0,0.0,0.0]
[1777655744496,66.59,78336.72,0.0,1.0,0.0,0.0]
[1777655746246,66.59,78336.72,0.0,1.0,0.0,0.0]
[1777655746252,66.59,78338.33,0.0,1.0,0.0,0.0]
[1777655747362,66.59,78338.33,0.0,1.0,0.0,0.0]
[1777655747592,66.59,78337.8,0.0,1.0,0.0,0.0]
[1777655747699,66.59,78337.8,0.0,1.0,0.0,0.0]
[1777655747784,66.59,78334.08,0.0,1.0,0.0,0.0]
[1777655748525,66.59,78330.93,0.0,1.0,0.0,0.0]
[1777655751546,66.59,78333.18,0.0,1.0,0.0,0.0]
[1777655752553,66.59,78335.52,0.0,1.0,0.0,0.0]
[1777655755014,66.59,78336.85,0.0,1.0,0.0,0.0]
[1777655755058,66.59,78336.85,0.0,1.0,0.0,0.0]
[1777655755083,66.59,78336.85,0.0,1.0,0.0,0.0]
[1777655756581,66.59,78333.73,0.0,1.0,0.0,0.0]
[1777655758657,66.59,78332.88,0.0,1.0,0.0,0.0]
[1777655758767,66.59,78332.88,0.0,1.0,0.0,0.0]
[1777655758840,66.59,78332.88,0.0,1.0,0.0,0.0]
[1777655758858,66.59,78333.07,0.0,1.0,0.0,0.0]
[1777655763353,66.59,78332.52,0.0,1.0,0.0,0.0]
[1777655763505,66.59,78332.02,0.0,1.0,0.0,0.0]
[1777655763588,66.59,78332.02,0.0,1.0,0.0,0.0]
[1777655768665,66.59,78324.2,0.0,1.0,0.0,0.0]
[1777655770243,66.59,78324.2,0.0,1.0,0.0,0.0]
[1777655770344,66.59,78317.76,0.0,1.0,0.0,0.0]
[1777655771685,66.59,78316.21,0.0,1.0,0.0,0.0]
[1777655773138,66.59,78316.21,0.0,1.0,0.0,0.0]
[1777655773290,66.59,78316.21,0.0,1.0,0.0,0.0]
[1777655773339,66.59,78316.21,0.0,1.0,0.0,0.0]
[1777655773380,66.59,78316.01,0.0,1.0,0.0,0.0]
[1777655773573,66.59,78316.01,0.0,1.0,0.0,0.0]
[1777655773651,66.59,78316.01,0.0,1.0,0.0,0.0]
[1777655773835,66.59,78316.01,0.0,1.0,0.0,0.0]
[1777655779742,66.59,78305.47,0.0,1.0,0.0,0.0]
[1777655780749,66.59,78306.28,0.0,1.0,0.0,0.0]
[1777655781756,66.59,78304.18,0.0,1.0,0.0,0.0]
[1777655783770,66.59,78298.97,0.0,1.0,0.0,0.0]
[1777655785260,66.59,78305.26,0.0,1.0,0.0,0.0]
[1777655785784,66.59,78308.37,0.0,1.0,0.0,0.0]
[1777655787416,66.59,78308.37,0.0,1.0,0.0,0.0]
[1777655787431,66.59,78308.37,0.0,1.0,0.0,0.0]
[1777655787589,66.59,78307.71,0.0,1.0,0.0,0.0]
[1777655788200,66.59,78307.71,0.0,1.0,0.0,0.0]
[1777655788337,66.59,78307.71,0.0,1.0,0.0,0.0]
[1777655788299,66.59,78308.2,0.0,1.0,0.0,0.0]
[1777655788613,66.59,78308.2,0.0,1.0,0.0,0.0]
[1777655791826,66.59,78308.39,0.0,1.0,0.0,0.0]
[1777655794007,66.59,78307.88,0.0,1.0,0.0,0.0]
[1777655794093,66.59,78307.88,0.0,1.0,0.0,0.0]
[1777655794135,66.59,78307.88,0.0,1.0,0.0,0.0]
[1777655794335,66.59,78307.88,0.0,1.0,0.0,0.0]
[1777655794336,66.59,78307.7,0.0,1.0,0.0,0.0]
[1777655797364,66.59,78308.69,0.0,1.0,0.0,0.0]
[1777655797445,66.59,78308.35,0.0,1.0,0.0,0.0]
[1777655797581,66.59,78308.35,0.0,1.0,0.0,0.0]
[1777655801344,66.59,78308.6,0.0,1.0,0.0,0.0]
[1777655801415,66.59,78308.6,0.0,1.0,0.0,0.0]
[1777655801393,66.59,78308.55,0.0,1.0,0.0,0.0]
[1777655801583,66.59,78308.55,0.0,1.0,0.0,0.0]
[1777655801896,66.59,78308.01,0.0,1.0,0.0,0.0]
[1777655804096,66.59,78307.8,0.0,1.0,0.0,0.0]
[1777655804202,66.59,78307.8,0.0,1.0,0.0,0.0]
[1777655804349,66.59,78307.8,0.0,1.0,0.0,0.0]
[1777655804415,66.59,78306.03,0.0,1.0,0.0,0.0]
[1777655808081,66.59,78305.43,0.0,1.0,0.0,0.0]
[1777655808145,66.59,78305.43,0.0,1.0,0.0,0.0]
[1777655808341,66.59,78305.43,0.0,1.0,0.0,0.0]
[1777655808370,66.59,78305.51,0.0,1.0,0.0,0.0]
[1777655812696,66.59,78305.27,0.0,1.0,0.0,0.0]
[1777655812832,66.59,78305.27,0.0,1.0,0.0,0.0]
[1777655812836,66.59,78305.27,0.0,1.0,0.0,0.0]
[1777655820024,66.59,78304.92,0.0,1.0,0.0,0.0]
[1777655821030,66.59,78293.66,0.0,1.0,0.0,0.0]
[1777655822037,66.59,78287.94,0.0,1.0,0.0,0.0]
[1777655823058,66.59,78289.65,0.0,1.0,0.0,0.0]
[1777655823726,66.59,78289.65,0.0,1.0,0.0,0.0]
[1777655824054,66.59,78314.18,0.0,1.0,0.0,0.0]
[1777655825061,66.59,78319.34,0.0,1.0,0.0,0.0]
[1777655827132,66.59,78318.44,0.0,1.0,0.0,0.0]
[1777655828013,66.59,78318.84,0.0,1.0,0.0,0.0]
[1777655828029,66.59,78318.84,0.0,1.0,0.0,0.0]
[1777655828088,66.59,78318.84,0.0,1.0,0.0,0.0]
[1777655828130,66.59,78318.84,0.0,1.0,0.0,0.0]
[1777655828213,66.59,78319.27,0.0,1.0,0.0,0.0]
[1777655828564,66.59,78319.27,0.0,1.0,0.0,0.0]
[1777655828575,66.59,78319.27,0.0,1.0,0.0,0.0]
[1777655828836,66.59,78319.27,0.0,1.0,0.0,0.0]
[1777655831084,66.59,78318.62,0.0,1.0,0.0,0.0]
[1777655831329,66.59,78318.62,0.0,1.0,0.0,0.0]
[1777655831448,66.59,78318.62,0.0,1.0,0.0,0.0]
[1777655831353,66.59,78318.82,0.0,1.0,0.0,0.0]
[1777655832109,66.59,78320.49,0.0,1.0,0.0,0.0]
[1777655834124,66.59,78318.71,0.0,1.0,0.0,0.0]
[1777655835081,66.59,78318.71,0.0,1.0,0.0,0.0]
[1777655835337,66.59,78318.71,0.0,1.0,0.0,0.0]
[1777655835438,66.59,78318.71,0.0,1.0,0.0,0.0]
[1777655835359,66.59,78318.87,0.0,1.0,0.0,0.0]
[1777655836706,66.59,78319.69,0.0,1.0,0.0,0.0]
[1777655837145,66.59,78324.57,0.0,1.0,0.0,0.0]
[1777655839078,66.59,78324.41,0.0,1.0,0.0,0.0]
[1777655839327,66.59,78324.41,0.0,1.0,0.0,0.0]
[1777655839401,66.59,78324.41,0.0,1.0,0.0,0.0]
[1777655839415,66.59,78324.41,0.0,1.0,0.0,0.0]
[1777655839427,66.59,78323.61,0.0,1.0,0.0,0.0]
[1777655839558,66.59,78323.61,0.0,1.0,0.0,0.0]
[1777655839580,66.59,78323.61,0.0,1.0,0.0,0.0]
[1777655843080,66.59,78324.72,0.0,1.0,0.0,0.0]
[1777655843326,66.59,78324.72,0.0,1.0,0.0,0.0]
[1777655843426,66.59,78324.72,0.0,1.0,0.0,0.0]
[1777655843427,66.59,78323.97,0.0,1.0,0.0,0.0]
[1777655846357,66.59,78322.89,0.0,1.0,0.0,0.0]
[1777655846489,66.59,78322.89,0.0,1.0,0.0,0.0]
[1777655846586,66.59,78322.78,0.0,1.0,0.0,0.0]
[1777655847076,66.59,78322.78,0.0,1.0,0.0,0.0]
[1777655847329,66.59,78322.78,0.0,1.0,0.0,0.0]
[1777655848222,66.59,78317.22,0.0,1.0,0.0,0.0]
[1777655848985,66.59,78317.22,0.0,1.0,0.0,0.0]
[1777655849093,66.59,78317.22,0.0,1.0,0.0,0.0]
[1777655849103,66.59,78317.22,0.0,1.0,0.0,0.0]
[1777655849334,66.59,78317.22,0.0,1.0,0.0,0.0]
[1777655849413,66.59,78316.14,0.0,1.0,0.0,0.0]
[1777655850235,66.59,78314.63,0.0,1.0,0.0,0.0]
[1777655851416,66.59,78314.63,0.0,1.0,0.0,0.0]
[1777655851475,66.59,78314.63,0.0,1.0,0.0,0.0]
[1777655851427,66.59,78316.28,0.0,1.0,0.0,0.0]
[1777655851583,66.59,78316.28,0.0,1.0,0.0,0.0]
[1777655852250,66.59,78317.73,0.0,1.0,0.0,0.0]
[1777655854715,66.59,78317.86,0.0,1.0,0.0,0.0]
[1777655859305,66.59,78308.75,0.0,1.0,0.0,0.0]
[1777655860312,66.59,78295.48,0.0,1.0,0.0,0.0]
[1777655861323,66.59,78289.45,0.0,1.0,0.0,0.0]
[1777655862328,66.59,78296.79,0.0,1.0,0.0,0.0]
[1777655863335,66.59,78301.86,0.0,1.0,0.0,0.0]
[1777655865349,66.59,78302.09,0.0,1.0,0.0,0.0]
[1777655866774,66.59,78301.38,0.0,1.0,0.0,0.0]
[1777655867129,66.59,78301.38,0.0,1.0,0.0,0.0]
[1777655867362,66.59,78307.74,0.0,1.0,0.0,0.0]
[1777655868370,66.59,78310.96,0.0,1.0,0.0,0.0]
[1777655870235,66.59,78312.01,0.0,1.0,0.0,0.0]
[1777655870324,66.59,78312.01,0.0,1.0,0.0,0.0]
[1777655870761,66.59,78312.04,0.0,1.0,0.0,0.0]
[1777655876426,66.59,78311.49,0.0,1.0,0.0,0.0]
[1777655881462,66.59,78312.14,0.0,1.0,0.0,0.0]
[1777655885492,66.59,78310.37,0.0,1.0,0.0,0.0]
[1777655886499,66.59,78308.73,0.0,1.0,0.0,0.0]
[1777655888513,66.59,78307.4,0.0,1.0,0.0,0.0]
[1777655890382,66.59,78307.9,0.0,1.0,0.0,0.0]
[1777655890450,66.59,78307.9,0.0,1.0,0.0,0.0]
[1777655890527,66.59,78308.12,0.0,1.0,0.0,0.0]
[1777655890582,66.59,78308.12,0.0,1.0,0.0,0.0]
[1777655890681,66.59,78308.12,0.0,1.0,0.0,0.0]
[1777655890921,66.59,78308.12,0.0,1.0,0.0,0.0]
[1777655890938,66.59,78308.12,0.0,1.0,0.0,0.0]
[1777655891090,66.59,78308.12,0.0,1.0,0.0,0.0]
[1777655891131,66.59,78308.12,0.0,1.0,0.0,0.0]
[1777655891329,66.59,78308.12,0.0,1.0,0.0,0.0]
[1777655891533,66.59,78307.98,0.0,1.0,0.0,0.0]
[1777655892838,66.59,78307.86,0.0,1.0,0.0,0.0]
[1777655893080,66.59,78307.86,0.0,1.0,0.0,0.0]
[1777655893362,66.59,78307.86,0.0,1.0,0.0,0.0]
[1777655893548,66.59,78310.92,0.0,1.0,0.0,0.0]
[1777655896830,66.59,78311.26,0.0,1.0,0.0,0.0]
[1777655897081,66.59,78311.26,0.0,1.0,0.0,0.0]
[1777655897509,66.59,78311.26,0.0,1.0,0.0,0.0]
[1777655897137,66.59,78323.5,0.0,1.0,0.0,0.0]
[1777655897580,66.59,78334.43,0.0,1.0,0.0,0.0]
[1777655898587,66.59,78337.41,0.0,1.0,0.0,0.0]
[1777655900843,66.59,78337.55,0.0,1.0,0.0,0.0]
[1777655901078,66.59,78337.55,0.0,1.0,0.0,0.0]
[1777655901349,66.59,78337.55,0.0,1.0,0.0,0.0]
[1777655901364,66.59,78337.55,0.0,1.0,0.0,0.0]
[1777655901451,66.59,78337.17,0.0,1.0,0.0,0.0]
[1777655901585,66.59,78337.17,0.0,1.0,0.0,0.0]
[1777655901608,66.59,78335.4,0.0,1.0,0.0,0.0]
[1777655904832,66.59,78334.24,0.0,1.0,0.0,0.0]
[1777655905081,66.59,78334.24,0.0,1.0,0.0,0.0]
[1777655905210,66.59,78334.24,0.0,1.0,0.0,0.0]
[1777655905310,66.59,78333.01,0.0,1.0,0.0,0.0]
[1777655906643,66.59,78335.04,0.0,1.0,0.0,0.0]
[1777655908509,66.59,78335.04,0.0,1.0,0.0,0.0]
[1777655908521,66.59,78335.04,0.0,1.0,0.0,0.0]
[1777655908584,66.59,78335.68,0.0,1.0,0.0,0.0]
[1777655908641,66.59,78335.68,0.0,1.0,0.0,0.0]
[1777655908835,66.59,78335.68,0.0,1.0,0.0,0.0]
[1777655909085,66.59,78335.68,0.0,1.0,0.0,0.0]
[1777655909196,66.59,78335.68,0.0,1.0,0.0,0.0]
[1777655909230,66.59,78335.45,0.0,1.0,0.0,0.0]
[1777655910830,66.59,78335.25,0.0,1.0,0.0,0.0]
[1777655911080,66.59,78335.25,0.0,1.0,0.0,0.0]
[1777655911335,66.59,78335.25,0.0,1.0,0.0,0.0]
[1777655911338,66.59,78336.73,0.0,1.0,0.0,0.0]
[1777655912517,66.59,78336.73,0.0,1.0,0.0,0.0]
[1777655912578,66.59,78336.25,0.0,1.0,0.0,0.0]
[1777655912668,66.59,78336.25,0.0,1.0,0.0,0.0]
[1777655912684,66.59,78335.15,0.0,1.0,0.0,0.0]
[1777655914833,66.59,78335.85,0.0,1.0,0.0,0.0]
[1777655915079,66.59,78335.85,0.0,1.0,0.0,0.0]
[1777655915248,66.59,78335.85,0.0,1.0,0.0,0.0]
[1777655915706,66.59,78333.29,0.0,1.0,0.0,0.0]
[1777655918501,66.59,78333.59,0.0,1.0,0.0,0.0]
[1777655918534,66.59,78333.19,0.0,1.0,0.0,0.0]
[1777655918582,66.59,78333.19,0.0,1.0,0.0,0.0]
[1777655918629,66.59,78333.19,0.0,1.0,0.0,0.0]
[1777655918847,66.59,78333.19,0.0,1.0,0.0,0.0]
[1777655919082,66.59,78333.19,0.0,1.0,0.0,0.0]
[1777655919192,66.59,78333.19,0.0,1.0,0.0,0.0]
[1777655919289,66.59,78333.05,0.0,1.0,0.0,0.0]
[1777655922837,66.59,78333.78,0.0,1.0,0.0,0.0]
[1777655923084,66.59,78333.78,0.0,1.0,0.0,0.0]
[1777655923261,66.59,78333.78,0.0,1.0,0.0,0.0]
[1777655925776,66.59,78331.22,0.0,1.0,0.0,0.0]
[1777655926846,66.59,78331.22,0.0,1.0,0.0,0.0]
[1777655927083,66.59,78331.22,0.0,1.0,0.0,0.0]
[1777655927235,66.59,78331.22,0.0,1.0,0.0,0.0]
[1777655927588,66.59,78332.05,0.0,1.0,0.0,0.0]
[1777655927686,66.59,78332.05,0.0,1.0,0.0,0.0]
[1777655927835,66.59,78332.05,0.0,1.0,0.0,0.0]
[1777655927942,66.59,78332.05,0.0,1.0,0.0,0.0]
[1777655928034,66.59,78331.86,0.0,1.0,0.0,0.0]
[1777655930840,66.59,78332.61,0.0,1.0,0.0,0.0]
[1777655931087,66.59,78332.61,0.0,1.0,0.0,0.0]
[1777655931244,66.59,78332.61,0.0,1.0,0.0,0.0]
[1777655931334,66.59,78331.61,0.0,1.0,0.0,0.0]
[1777655934836,66.59,78331.09,0.0,1.0,0.0,0.0]
[1777655935081,66.59,78331.09,0.0,1.0,0.0,0.0]
[1777655935241,66.59,78331.09,0.0,1.0,0.0,0.0]
[1777655935332,66.59,78330.52,0.0,1.0,0.0,0.0]
[1777655935848,66.59,78331.74,0.0,1.0,0.0,0.0]
[1777655938834,66.59,78331.91,0.0,1.0,0.0,0.0]
[1777655939081,66.59,78331.91,0.0,1.0,0.0,0.0]
[1777655939178,66.59,78331.91,0.0,1.0,0.0,0.0]
[1777655939271,66.59,78331.84,0.0,1.0,0.0,0.0]
[1777655942837,66.59,78330.85,0.0,1.0,0.0,0.0]
[1777655943088,66.59,78330.85,0.0,1.0,0.0,0.0]
[1777655943147,66.59,78330.85,0.0,1.0,0.0,0.0]
[1777655943389,66.59,78330.85,0.0,1.0,0.0,0.0]
[1777655943426,66.59,78330.85,0.0,1.0,0.0,0.0]
[1777655943577,66.59,78330.85,0.0,1.0,0.0,0.0]
[1777655943586,66.59,78330.85,0.0,1.0,0.0,0.0]
[1777655943527,66.59,78331.27,0.0,1.0,0.0,0.0]
[1777655946836,66.59,78332.2,0.0,1.0,0.0,0.0]
[1777655947084,66.59,78332.2,0.0,1.0,0.0,0.0]
[1777655947336,66.59,78332.2,0.0,1.0,0.0,0.0]
[1777655947426,66.59,78331.25,0.0,1.0,0.0,0.0]
[1777655950838,66.59,78331.73,0.0,1.0,0.0,0.0]
[1777655951093,66.59,78331.73,0.0,1.0,0.0,0.0]
[1777655951265,66.59,78331.73,0.0,1.0,0.0,0.0]
[1777655951358,66.59,78331.65,0.0,1.0,0.0,0.0]
[1777655951960,66.59,78323.43,0.0,1.0,0.0,0.0]
[1777655953392,66.59,78323.43,0.0,1.0,0.0,0.0]
[1777655953474,66.59,78323.43,0.0,1.0,0.0,0.0]
[1777655953585,66.59,78323.43,0.0,1.0,0.0,0.0]
[1777655953494,66.59,78321.27,0.0,1.0,0.0,0.0]
[1777655953716,66.59,78321.27,0.0,1.0,0.0,0.0]
[1777655954219,66.59,78321.27,0.0,1.0,0.0,0.0]
[1777655954303,66.59,78321.27,0.0,1.0,0.0,0.0]
[1777655954327,66.59,78321.27,0.0,1.0,0.0,0.0]
[1777655954458,66.59,78321.27,0.0,1.0,0.0,0.0]
[1777655954476,66.59,78320.78,0.0,1.0,0.0,0.0]
[1777655955599,66.59,78320.78,0.0,1.0,0.0,0.0]
[1777655956142,66.59,78320.66,0.0,1.0,0.0,0.0]
[1777655956856,66.59,78320.83,0.0,1.0,0.0,0.0]
[1777655957078,66.59,78320.83,0.0,1.0,0.0,0.0]
[1777655957417,66.59,78320.83,0.0,1.0,0.0,0.0]
[1777655957485,66.59,78320.83,0.0,1.0,0.0,0.0]
[1777655957970,66.59,78320.83,0.0,1.0,0.0,0.0]
[1777655960835,66.59,78320.63,0.0,1.0,0.0,0.0]
[1777655961082,66.59,78320.63,0.0,1.0,0.0,0.0]
[1777655961222,66.59,78320.63,0.0,1.0,0.0,0.0]
[1777655961317,66.59,78320.72,0.0,1.0,0.0,0.0]
[1777655963037,66.59,78322.96,0.0,1.0,0.0,0.0]
[1777655964044,66.59,78324.18,0.0,1.0,0.0,0.0]
[1777655964832,66.59,78324.18,0.0,1.0,0.0,0.0]
[1777655965083,66.59,78324.18,0.0,1.0,0.0,0.0]
[1777655965202,66.59,78324.18,0.0,1.0,0.0,0.0]
[1777655965286,66.59,78324.59,0.0,1.0,0.0,0.0]
[1777655968072,66.59,78322.02,0.0,1.0,0.0,0.0]
[1777655968840,66.59,78322.02,0.0,1.0,0.0,0.0]
[1777655969082,66.59,78322.02,0.0,1.0,0.0,0.0]
[1777655969192,66.59,78322.02,0.0,1.0,0.0,0.0]
[1777655969271,66.59,78322.03,0.0,1.0,0.0,0.0]
[1777655970086,66.59,78318.55,0.0,1.0,0.0,0.0]
[1777655970932,66.59,78318.55,0.0,1.0,0.0,0.0]
[1777655971093,66.59,78315.89,0.0,1.0,0.0,0.0]
[1777655972100,66.59,78314.9,0.0,1.0,0.0,0.0]
[1777655972857,66.59,78314.9,0.0,1.0,0.0,0.0]
[1777655972955,66.59,78314.9,0.0,1.0,0.0,0.0]
[1777655973517,66.59,78314.9,0.0,1.0,0.0,0.0]
[1777655973576,66.59,78314.9,0.0,1.0,0.0,0.0]
[1777655973589,66.59,78314.9,0.0,1.0,0.0,0.0]
[1777655973544,66.59,78314.32,0.0,1.0,0.0,0.0]
[1777655975122,66.59,78316.61,0.0,1.0,0.0,0.0]
[1777655980157,66.59,78316.54,0.0,1.0,0.0,0.0]
[1777655983178,66.59,78318.09,0.0,1.0,0.0,0.0]
[1777655987205,66.59,78319.02,0.0,1.0,0.0,0.0]
[1777655988212,66.59,78316.28,0.0,1.0,0.0,0.0]
[1777655988910,66.59,78316.28,0.0,1.0,0.0,0.0]
[1777655988930,66.59,78316.28,0.0,1.0,0.0,0.0]
[1777655989082,66.59,78316.28,0.0,1.0,0.0,0.0]
[1777655989219,66.59,78316.28,0.0,1.0,0.0,0.0]
[1777655989327,66.59,78316.28,0.0,1.0,0.0,0.0]
[1777655989339,66.59,78316.28,0.0,1.0,0.0,0.0]
[1777655989429,66.59,78316.48,0.0,1.0,0.0,0.0]
[1777655992843,66.59,78316.95,0.0,1.0,0.0,0.0]
[1777655993084,66.59,78316.95,0.0,1.0,0.0,0.0]
[1777655993172,66.59,78316.95,0.0,1.0,0.0,0.0]
[1777655993247,66.59,78316.77,0.0,1.0,0.0,0.0]
[1777655996196,66.59,78316.08,0.0,1.0,0.0,0.0]
[1777655996330,66.59,78316.08,0.0,1.0,0.0,0.0]
[1777655996363,66.59,78316.08,0.0,1.0,0.0,0.0]
[1777655996457,66.59,78313.33,0.0,1.0,0.0,0.0]
[1777655996838,66.59,78313.33,0.0,1.0,0.0,0.0]
[1777655996933,66.59,78313.33,0.0,1.0,0.0,0.0]
[1777655997085,66.59,78313.33,0.0,1.0,0.0,0.0]
[1777655997093,66.59,78313.33,0.0,1.0,0.0,0.0]
[1777655997276,66.59,78312.89,0.0,1.0,0.0,0.0]
[1777656001894,66.59,78313.49,0.0,1.0,0.0,0.0]
[1777656002036,66.59,78313.49,0.0,1.0,0.0,0.0]
[1777656002077,66.59,78313.49,0.0,1.0,0.0,0.0]
[1777656002236,66.59,78313.49,0.0,1.0,0.0,0.0]
[1777656002309,66.59,78313.49,0.0,1.0,0.0,0.0]
[1777656002333,66.59,78313.49,0.0,1.0,0.0,0.0]
[1777656002347,66.59,78313.49,0.0,1.0,0.0,0.0]
[1777656002434,66.59,78315.56,0.0,1.0,0.0,0.0]
[1777656003319,66.59,78317.13,0.0,1.0,0.0,0.0]
[1777656004840,66.59,78316.87,0.0,1.0,0.0,0.0]
[1777656005087,66.59,78316.87,0.0,1.0,0.0,0.0]
[1777656005353,66.59,78316.87,0.0,1.0,0.0,0.0]
[1777656005391,66.59,78318.62,0.0,1.0,0.0,0.0]
[1777656006340,66.59,78320.1,0.0,1.0,0.0,0.0]
[1777656007116,66.59,78320.1,0.0,1.0,0.0,0.0]
[1777656007137,66.59,78320.1,0.0,1.0,0.0,0.0]
[1777656007325,66.59,78320.1,0.0,1.0,0.0,0.0]
[1777656007497,66.59,78320.1,0.0,1.0,0.0,0.0]
[1777656007598,66.59,78321.58,0.0,1.0,0.0,0.0]
[1777656008354,66.59,78322.33,0.0,1.0,0.0,0.0]
[1777656008837,66.59,78322.33,0.0,1.0,0.0,0.0]
[1777656009082,66.59,78322.33,0.0,1.0,0.0,0.0]
[1777656010836,66.59,78322.6,0.0,1.0,0.0,0.0]
[1777656011079,66.59,78322.6,0.0,1.0,0.0,0.0]
[1777656011248,66.59,78322.6,0.0,1.0,0.0,0.0]
[1777656012299,66.59,78322.59,0.0,1.0,0.0,0.0]
[1777656012360,66.59,78322.59,0.0,1.0,0.0,0.0]
[1777656012578,66.59,78322.59,0.0,1.0,0.0,0.0]
[1777656012579,66.59,78322.55,0.0,1.0,0.0,0.0]
[1777656014396,66.59,78313.97,0.0,1.0,0.0,0.0]
[1777656014675,66.59,78313.97,0.0,1.0,0.0,0.0]
[1777656014768,66.59,78313.97,0.0,1.0,0.0,0.0]
[1777656014831,66.59,78313.97,0.0,1.0,0.0,0.0]
[1777656015402,66.59,78310.5,0.0,1.0,0.0,0.0]
[1777656016410,66.59,78300.04,0.0,1.0,0.0,0.0]
[1777656017417,66.59,78295.77,0.0,1.0,0.0,0.0]
[1777656017777,66.59,78295.77,0.0,1.0,0.0,0.0]
[1777656017939,66.59,78295.77,0.0,1.0,0.0,0.0]
[1777656018577,66.59,78295.77,0.0,1.0,0.0,0.0]
[1777656018424,66.59,78294.49,0.0,1.0,0.0,0.0]
[1777656019431,66.59,78293.14,0.0,1.0,0.0,0.0]
[1777656020438,66.59,78289.59,0.0,1.0,0.0,0.0]
[1777656022453,66.59,78287.89,0.0,1.0,0.0,0.0]
[1777656023460,66.59,78285.98,0.0,1.0,0.0,0.0]
[1777656024467,66.59,78285.38,0.0,1.0,0.0,0.0]
[1777656027570,66.59,78286.25,0.0,1.0,0.0,0.0]
[1777656028495,66.59,78287.61,0.0,1.0,0.0,0.0]
[1777656030489,66.59,78288.02,0.0,1.0,0.0,0.0]
[1777656030508,66.59,78288.97,0.0,1.0,0.0,0.0]
[1777656031516,66.59,78290.85,0.0,1.0,0.0,0.0]
[1777656032523,66.59,78287.83,0.0,1.0,0.0,0.0]
[1777656033530,66.59,78287.23,0.0,1.0,0.0,0.0]
[1777656034537,66.59,78288.21,0.0,1.0,0.0,0.0]
[1777656036551,66.59,78287.58,0.0,1.0,0.0,0.0]
[1777656039571,66.59,78282.5,0.0,1.0,0.0,0.0]
[1777656040578,66.59,78281.77,0.0,1.0,0.0,0.0]
[1777656045614,66.59,78281.21,0.0,1.0,0.0,0.0]
[1777656048635,66.59,78281.96,0.0,1.0,0.0,0.0]
[1777656049642,66.59,78280.88,0.0,1.0,0.0,0.0]
[1777656051656,66.59,78278.76,0.0,1.0,0.0,0.0]
[1777656052663,66.59,78276.32,0.0,1.0,0.0,0.0]
[1777656055683,66.59,78275.48,0.0,1.0,0.0,0.0]
[1777656059712,66.59,78272.36,0.0,1.0,0.0,0.0]
[1777656060719,66.59,78271.21,0.0,1.0,0.0,0.0]
[1777656061725,66.59,78273.2,0.0,1.0,0.0,0.0]
[1777656067767,66.59,78276.62,0.0,1.0,0.0,0.0]
[1777656068775,66.59,78275.79,0.0,1.0,0.0,0.0]
[1777656070715,66.59,78275.79,0.0,1.0,0.0,0.0]
[1777656072803,66.59,78278.23,0.0,1.0,0.0,0.0]
[1777656073810,66.59,78276.82,0.0,1.0,0.0,0.0]
[1777656075824,66.59,78274.51,0.0,1.0,0.0,0.0]
[1777656076831,66.59,78262.44,0.0,1.0,0.0,0.0]
[1777656077838,66.59,78258.67,0.0,1.0,0.0,0.0]
[1777656079852,66.59,78258.05,0.0,1.0,0.0,0.0]
[1777656080859,66.59,78255.54,0.0,1.0,0.0,0.0]
[1777656084886,66.59,78256.3,0.0,1.0,0.0,0.0]
[1777656087907,66.59,78257.41,0.0,1.0,0.0,0.0]
[1777656090929,66.59,78261.66,0.0,1.0,0.0,0.0]
[1777656091936,66.59,78268.27,0.0,1.0,0.0,0.0]
[1777656092943,66.59,78271.13,0.0,1.0,0.0,0.0]
[1777656093950,66.59,78272.6,0.0,1.0,0.0,0.0]
[1777656094956,66.59,78282.01,0.0,1.0,0.0,0.0]
[1777656095963,66.59,78282.57,0.0,1.0,0.0,0.0]
[1777656096970,66.59,78281.75,0.0,1.0,0.0,0.0]
[1777656098349,66.59,78282.38,0.0,1.0,0.0,0.0]
[1777656100999,66.59,78280.62,0.0,1.0,0.0,0.0]
[1777656102006,66.59,78279.44,0.0,1.0,0.0,0.0]
[1777656104357,66.59,78279.51,0.0,1.0,0.0,0.0]
[1777656104478,66.59,78279.51,0.0,1.0,0.0,0.0]
[1777656104572,66.59,78279.62,0.0,1.0,0.0,0.0]
[1777656106034,66.59,78278.9,0.0,1.0,0.0,0.0]
[1777656107007,66.59,78278.9,0.0,1.0,0.0,0.0]
[1777656107040,66.59,78277.47,0.0,1.0,0.0,0.0]
[1777656108048,66.59,78273.98,0.0,1.0,0.0,0.0]
[1777656110062,66.59,78273.42,0.0,1.0,0.0,0.0]
[1777656111069,66.59,78272.11,0.0,1.0,0.0,0.0]
[1777656116623,66.59,78272.15,0.0,1.0,0.0,0.0]
[1777656118330,66.59,78272.12,0.0,1.0,0.0,0.0]
[1777656118581,66.59,78272.12,0.0,1.0,0.0,0.0]
[1777656120132,66.59,78275.25,0.0,1.0,0.0,0.0]
[1777656121139,66.59,78283.39,0.0,1.0,0.0,0.0]
[1777656122146,66.59,78284.8,0.0,1.0,0.0,0.0]
[1777656123153,66.59,78287.78,0.0,1.0,0.0,0.0]
[1777656128188,66.59,78295.97,0.0,1.0,0.0,0.0]
[1777656129194,66.59,78300.05,0.0,1.0,0.0,0.0]
[1777656130202,66.59,78297.84,0.0,1.0,0.0,0.0]
[1777656131209,66.59,78295.17,0.0,1.0,0.0,0.0]
[1777656132216,66.59,78294.36,0.0,1.0,0.0,0.0]
[1777656134230,66.59,78293.71,0.0,1.0,0.0,0.0]
[1777656135236,66.59,78291.41,0.0,1.0,0.0,0.0]
[1777656136244,66.59,78282.96,0.0,1.0,0.0,0.0]
[1777656137251,66.59,78275.66,0.0,1.0,0.0,0.0]
[1777656138258,66.59,78277.14,0.0,1.0,0.0,0.0]
[1777656140272,66.59,78275.29,0.0,1.0,0.0,0.0]
[1777656141279,66.59,78274.57,0.0,1.0,0.0,0.0]
[1777656146313,66.59,78269.53,0.0,1.0,0.0,0.0]
[1777656147321,66.59,78264.09,0.0,1.0,0.0,0.0]
[1777656148328,66.59,78261.07,0.0,1.0,0.0,0.0]
[1777656149334,66.59,78255.95,0.0,1.0,0.0,0.0]
[1777656150342,66.59,78253.79,0.0,1.0,0.0,0.0]
[1777656151349,66.59,78253.44,0.0,1.0,0.0,0.0]
[1777656152356,66.59,78254.14,0.0,1.0,0.0,0.0]
[1777656155377,66.59,78253.5,0.0,1.0,0.0,0.0]
[1777656157391,66.59,78254.13,0.0,1.0,0.0,0.0]
[1777656158399,66.59,78255.1,0.0,1.0,0.0,0.0]
[1777656159405,66.59,78254.12,0.0,1.0,0.0,0.0]
[1777656160412,66.59,78253.27,0.0,1.0,0.0,0.0]
[1777656161419,66.59,78252.61,0.0,1.0,0.0,0.0]
[1777656162426,66.59,78251.62,0.0,1.0,0.0,0.0]
[1777656163433,66.59,78249.32,0.0,1.0,0.0,0.0]
[1777656164440,66.59,78248.7,0.0,1.0,0.0,0.0]
[1777656167461,66.59,78249.4,0.0,1.0,0.0,0.0]
[1777656171489,66.59,78242.99,0.0,1.0,0.0,0.0]
[1777656172496,66.59,78233.67,0.0,1.0,0.0,0.0]
[1777656173503,66.59,78233.06,0.0,1.0,0.0,0.0]
[1777656174510,66.59,78229.68,0.0,1.0,0.0,0.0]
[1777656175517,66.59,78228.73,0.0,1.0,0.0,0.0]
[1777656177531,66.59,78229.5,0.0,1.0,0.0,0.0]
[1777656178538,66.59,78232.06,0.0,1.0,0.0,0.0]
[1777656179545,66.59,78233.04,0.0,1.0,0.0,0.0]
[1777656180405,66.59,78233.04,0.0,1.0,0.0,0.0]
[1777656180552,66.59,78236.88,0.0,1.0,0.0,0.0]
[1777656181559,66.59,78237.82,0.0,1.0,0.0,0.0]
[1777656182566,66.59,78237.02,0.0,1.0,0.0,0.0]
[1777656183573,66.59,78234.97,0.0,1.0,0.0,0.0]
[1777656184580,66.59,78234.35,0.0,1.0,0.0,0.0]
[1777656185587,66.59,78230.85,0.0,1.0,0.0,0.0]
[1777656186594,66.59,78228.99,0.0,1.0,0.0,0.0]
[1777656187601,66.59,78228.34,0.0,1.0,0.0,0.0]
[1777656188608,66.59,78229.18,0.0,1.0,0.0,0.0]
[1777656193643,66.59,78229.51,0.0,1.0,0.0,0.0]
[1777656196664,66.59,78230.12,0.0,1.0,0.0,0.0]
[1777656197671,66.59,78233.54,0.0,1.0,0.0,0.0]
[1777656198678,66.59,78236.43,0.0,1.0,0.0,0.0]
[1777656199685,66.59,78237.97,0.0,1.0,0.0,0.0]
[1777656203713,66.59,78243.23,0.0,1.0,0.0,0.0]
[1777656205727,66.59,78244.13,0.0,1.0,0.0,0.0]
[1777656207741,66.59,78243.33,0.0,1.0,0.0,0.0]
[1777656208748,66.59,78244.28,0.0,1.0,0.0,0.0]
[1777656210762,66.59,78245.32,0.0,1.0,0.0,0.0]
[1777656212776,66.59,78245.55,0.0,1.0,0.0,0.0]
[1777656214790,66.59,78243.98,0.0,1.0,0.0,0.0]
[1777656215797,66.59,78246.22,0.0,1.0,0.0,0.0]
[1777656220224,66.59,78246.46,0.0,1.0,0.0,0.0]
[1777656222848,66.59,78245.69,0.0,1.0,0.0,0.0]
[1777656225869,66.59,78243.92,0.0,1.0,0.0,0.0]
[1777656228890,66.59,78244.54,0.0,1.0,0.0,0.0]
[1777656235939,66.59,78244.13,0.0,1.0,0.0,0.0]
[1777656236945,66.59,78243.55,0.0,1.0,0.0,0.0]
[1777656237953,66.59,78241.9,0.0,1.0,0.0,0.0]
[1777656239967,66.59,78240.37,0.0,1.0,0.0,0.0]
[1777656240974,66.59,78238.97,0.0,1.0,0.0,0.0]
[1777656241981,66.59,78241.55,0.0,1.0,0.0,0.0]
[1777656242989,66.59,78243.75,0.0,1.0,0.0,0.0]
[1777656246010,66.59,78243.17,0.0,1.0,0.0,0.0]
[1777656247017,66.59,78244.33,0.0,1.0,0.0,0.0]
[1777656248024,66.59,78243.56,0.0,1.0,0.0,0.0]
[1777656253062,66.59,78243.68,0.0,1.0,0.0,0.0]
[1777656258096,66.59,78245.92,0.0,1.0,0.0,0.0]
[1777656263132,66.59,78242.33,0.0,1.0,0.0,0.0]
[1777656264139,66.59,78233.65,0.0,1.0,0.0,0.0]
[1777656265146,66.59,78229.51,0.0,1.0,0.0,0.0]
[1777656266152,66.59,78228.75,0.0,1.0,0.0,0.0]
[1777656268167,66.59,78228.16,0.0,1.0,0.0,0.0]
[1777656269174,66.59,78228.86,0.0,1.0,0.0,0.0]
[1777656270181,66.59,78229.55,0.0,1.0,0.0,0.0]
[1777656271188,66.59,78229.26,0.0,1.0,0.0,0.0]
[1777656276511,66.59,78229.3,0.0,1.0,0.0,0.0]
[1777656277230,66.59,78229.97,0.0,1.0,0.0,0.0]
[1777656279243,66.59,78225.49,0.0,1.0,0.0,0.0]
[1777656280251,66.59,78223.59,0.0,1.0,0.0,0.0]
[1777656282265,66.59,78224.49,0.0,1.0,0.0,0.0]
[1777656287300,66.59,78224.56,0.0,1.0,0.0,0.0]
[1777656290321,66.59,78225.66,0.0,1.0,0.0,0.0]
[1777656296362,66.59,78226.24,0.0,1.0,0.0,0.0]
[1777656300615,66.59,78225.91,0.0,1.0,0.0,0.0]
[1777656301173,66.59,78225.79,0.0,1.0,0.0,0.0]
[1777656301332,66.59,78225.79,0.0,1.0,0.0,0.0]
[1777656301398,66.59,78225.98,0.0,1.0,0.0,0.0]
[1777656306433,66.59,78225.47,0.0,1.0,0.0,0.0]
[1777656312070,66.59,78225.58,0.0,1.0,0.0,0.0]
[1777656315511,66.59,78205.86,0.0,1.0,0.0,0.0]
[1777656316506,66.59,78196.86,0.0,1.0,0.0,0.0]
[1777656317514,66.59,78196.16,0.0,1.0,0.0,0.0]
[1777656318521,66.59,78198.8,0.0,1.0,0.0,0.0]
[1777656319527,66.59,78201.79,0.0,1.0,0.0,0.0]
[1777656320535,66.59,78199.91,0.0,1.0,0.0,0.0]
[1777656321541,66.59,78199.12,0.0,1.0,0.0,0.0]
[1777656325570,66.59,78195.41,0.0,1.0,0.0,0.0]
[1777656326576,66.59,78194.03,0.0,1.0,0.0,0.0]
[1777656327583,66.59,78194.74,0.0,1.0,0.0,0.0]
[1777656329598,66.59,78196.54,0.0,1.0,0.0,0.0]
[1777656330605,66.59,78197.61,0.0,1.0,0.0,0.0]
[1777656331612,66.59,78197.11,0.0,1.0,0.0,0.0]
[1777656333626,66.59,78195.72,0.0,1.0,0.0,0.0]
[1777656334633,66.59,78194.89,0.0,1.0,0.0,0.0]
[1777656338661,66.59,78195.93,0.0,1.0,0.0,0.0]
[1777656341682,66.59,78196.73,0.0,1.0,0.0,0.0]
[1777656345710,66.59,78197.57,0.0,1.0,0.0,0.0]
[1777656346717,66.59,78196.75,0.0,1.0,0.0,0.0]
[1777656348731,66.59,78195.98,0.0,1.0,0.0,0.0]
[1777656351752,66.59,78196.71,0.0,1.0,0.0,0.0]
[1777656354773,66.59,78195.66,0.0,1.0,0.0,0.0]
[1777656355780,66.59,78194.43,0.0,1.0,0.0,0.0]
[1777656358801,66.59,78193.56,0.0,1.0,0.0,0.0]
[1777656359808,66.59,78192.46,0.0,1.0,0.0,0.0]
[1777656360821,66.59,78189.86,0.0,1.0,0.0,0.0]
[1777656361824,66.59,78184.59,0.0,1.0,0.0,0.0]
[1777656362096,66.59,78184.59,0.0,1.0,0.0,0.0]
[1777656364845,66.59,78185.39,0.0,1.0,0.0,0.0]
[1777656368873,66.59,78184.72,0.0,1.0,0.0,0.0]
[1777656370888,66.59,78184.13,0.0,1.0,0.0,0.0]
[1777656374916,66.59,78183.49,0.0,1.0,0.0,0.0]
[1777656376930,66.59,78184.15,0.0,1.0,0.0,0.0]
[1777656380958,66.59,78185.53,0.0,1.0,0.0,0.0]
[1777656381965,66.59,78187.85,0.0,1.0,0.0,0.0]
[1777656382972,66.59,78190.8,0.0,1.0,0.0,0.0]
[1777656387000,66.59,78192.14,0.0,1.0,0.0,0.0]
[1777656388008,66.59,78191.08,0.0,1.0,0.0,0.0]
[1777656389015,66.59,78189.58,0.0,1.0,0.0,0.0]
[1777656393043,66.59,78189.35,0.0,1.0,0.0,0.0]
[1777656396064,66.59,78187.79,0.0,1.0,0.0,0.0]
[1777656401099,66.59,78187.33,0.0,1.0,0.0,0.0]
[1777656402106,66.59,78192.19,0.0,1.0,0.0,0.0]
[1777656403113,66.59,78193.42,0.0,1.0,0.0,0.0]
[1777656407141,66.59,78194.0,0.0,1.0,0.0,0.0]
[1777656409155,66.59,78192.69,0.0,1.0,0.0,0.0]
[1777656410162,66.59,78189.47,0.0,1.0,0.0,0.0]
[1777656411169,66.59,78190.5,0.0,1.0,0.0,0.0]
[1777656416204,66.59,78187.82,0.0,1.0,0.0,0.0]
[1777656417212,66.59,78186.26,0.0,1.0,0.0,0.0]
[1777656418219,66.59,78184.9,0.0,1.0,0.0,0.0]
[1777656419226,66.59,78186.2,0.0,1.0,0.0,0.0]
[1777656420233,66.59,78186.93,0.0,1.0,0.0,0.0]
[1777656421240,66.59,78185.39,0.0,1.0,0.0,0.0]
[1777656422247,66.59,78186.32,0.0,1.0,0.0,0.0]
[1777656426275,66.59,78186.92,0.0,1.0,0.0,0.0]
[1777656429296,66.59,78185.54,0.0,1.0,0.0,0.0]
[1777656430303,66.59,78186.46,0.0,1.0,0.0,0.0]
[1777656431310,66.59,78187.63,0.0,1.0,0.0,0.0]
[1777656434331,66.59,78189.61,0.0,1.0,0.0,0.0]
[1777656438359,66.59,78192.98,0.0,1.0,0.0,0.0]
[1777656439366,66.59,78194.33,0.0,1.0,0.0,0.0]
[1777656440373,66.59,78195.68,0.0,1.0,0.0,0.0]
[1777656443395,66.59,78196.27,0.0,1.0,0.0,0.0]
[1777656444402,66.59,78199.35,0.0,1.0,0.0,0.0]
[1777656446416,66.59,78206.07,0.0,1.0,0.0,0.0]
[1777656447810,66.59,78206.07,0.0,1.0,0.0,0.0]
[1777656447911,66.59,78206.93,0.0,1.0,0.0,0.0]
[1777656448430,66.59,78207.54,0.0,1.0,0.0,0.0]
[1777656449437,66.59,78208.78,0.0,1.0,0.0,0.0]
[1777656450444,66.59,78209.97,0.0,1.0,0.0,0.0]
[1777656451451,66.59,78211.64,0.0,1.0,0.0,0.0]
[1777656453465,66.59,78209.43,0.0,1.0,0.0,0.0]
[1777656454473,66.59,78210.32,0.0,1.0,0.0,0.0]
[1777656455479,66.59,78211.14,0.0,1.0,0.0,0.0]
[1777656458500,66.59,78209.4,0.0,1.0,0.0,0.0]
[1777656459507,66.59,78207.87,0.0,1.0,0.0,0.0]
[1777656460600,66.59,78207.87,0.0,1.0,0.0,0.0]
[1777656460990,66.59,78207.87,0.0,1.0,0.0,0.0]
[1777656462528,66.59,78207.16,0.0,1.0,0.0,0.0]
[1777656465549,66.59,78206.14,0.0,1.0,0.0,0.0]
[1777656466556,66.59,78202.93,0.0,1.0,0.0,0.0]
[1777656467563,66.59,78203.52,0.0,1.0,0.0,0.0]
[1777656468569,66.59,78202.49,0.0,1.0,0.0,0.0]
[1777656469577,66.59,78204.18,0.0,1.0,0.0,0.0]
[1777656471591,66.59,78205.51,0.0,1.0,0.0,0.0]
[1777656474611,66.59,78207.77,0.0,1.0,0.0,0.0]
[1777656475619,66.59,78208.57,0.0,1.0,0.0,0.0]
[1777656480654,66.59,78209.24,0.0,1.0,0.0,0.0]
[1777656481661,66.59,78210.89,0.0,1.0,0.0,0.0]
[1777656482668,66.59,78212.36,0.0,1.0,0.0,0.0]
[1777656485690,66.59,78210.99,0.0,1.0,0.0,0.0]
[1777656490725,66.59,78209.84,0.0,1.0,0.0,0.0]
[1777656491732,66.59,78205.13,0.0,1.0,0.0,0.0]
[1777656496766,66.59,78205.44,0.0,1.0,0.0,0.0]
[1777656501803,66.59,78205.82,0.0,1.0,0.0,0.0]
[1777656502810,66.59,78207.81,0.0,1.0,0.0,0.0]
[1777656507847,66.59,78207.56,0.0,1.0,0.0,0.0]
[1777656511874,66.59,78206.28,0.0,1.0,0.0,0.0]
[1777656516909,66.59,78206.02,0.0,1.0,0.0,0.0]
[1777656521944,66.59,78205.53,0.0,1.0,0.0,0.0]
[1777656522950,66.59,78207.08,0.0,1.0,0.0,0.0]
[1777656523958,66.59,78207.94,0.0,1.0,0.0,0.0]
[1777656526979,66.59,78208.85,0.0,1.0,0.0,0.0]
[1777656527986,66.59,78210.58,0.0,1.0,0.0,0.0]
[1777656528993,66.59,78209.61,0.0,1.0,0.0,0.0]
[1777656530553,66.59,78210.12,0.0,1.0,0.0,0.0]
[1777656530978,66.59,78210.12,0.0,1.0,0.0,0.0]
[1777656537049,66.59,78210.94,0.0,1.0,0.0,0.0]
[1777656541078,66.59,78210.23,0.0,1.0,0.0,0.0]
[1777656546119,66.59,78210.63,0.0,1.0,0.0,0.0]
[1777656551153,66.59,78210.51,0.0,1.0,0.0,0.0]
[1777656555181,66.59,78212.98,0.0,1.0,0.0,0.0]
[1777656557196,66.59,78214.34,0.0,1.0,0.0,0.0]
[1777656560217,66.59,78207.42,0.0,1.0,0.0,0.0]
[1777656561223,66.59,78205.43,0.0,1.0,0.0,0.0]
[1777656562232,66.59,78200.42,0.0,1.0,0.0,0.0]
[1777656563437,66.59,78200.42,0.0,1.0,0.0,0.0]
[1777656563488,66.59,78191.9,0.0,1.0,0.0,0.0]
[1777656564245,66.59,78187.67,0.0,1.0,0.0,0.0]
[1777656566259,66.59,78185.2,0.0,1.0,0.0,0.0]
[1777656567435,66.59,78185.2,0.0,1.0,0.0,0.0]
[1777656576329,66.59,78185.7,0.0,1.0,0.0,0.0]
[1777656579350,66.59,78186.39,0.0,1.0,0.0,0.0]
[1777656580357,66.59,78186.97,0.0,1.0,0.0,0.0]
[1777656581364,66.59,78186.25,0.0,1.0,0.0,0.0]
[1777656582470,66.59,78186.25,0.0,1.0,0.0,0.0]
[1777656582492,66.59,78189.57,0.0,1.0,0.0,0.0]
[1777656584388,66.59,78191.69,0.0,1.0,0.0,0.0]
[1777656585398,66.59,78190.92,0.0,1.0,0.0,0.0]
[1777656586405,66.59,78194.98,0.0,1.0,0.0,0.0]
[1777656587412,66.59,78197.23,0.0,1.0,0.0,0.0]
[1777656590433,66.59,78198.56,0.0,1.0,0.0,0.0]
[1777656591440,66.59,78197.76,0.0,1.0,0.0,0.0]
[1777656592447,66.59,78200.04,0.0,1.0,0.0,0.0]
[1777656593453,66.59,78208.4,0.0,1.0,0.0,0.0]
[1777656594461,66.59,78216.43,0.0,1.0,0.0,0.0]
[1777656595468,66.59,78222.55,0.0,1.0,0.0,0.0]
[1777656596475,66.59,78229.74,0.0,1.0,0.0,0.0]
[1777656598125,66.59,78229.74,0.0,1.0,0.0,0.0]
[1777656598227,66.59,78232.14,0.0,1.0,0.0,0.0]
[1777656598489,66.59,78237.96,0.0,1.0,0.0,0.0]
[1777656599931,66.59,78239.68,0.0,1.0,0.0,0.0]
[1777656601510,66.59,78243.2,0.0,1.0,0.0,0.0]
[1777656602517,66.59,78244.62,0.0,1.0,0.0,0.0]
[1777656603523,66.59,78249.9,0.0,1.0,0.0,0.0]
[1777656604630,66.59,78251.78,0.0,1.0,0.0,0.0]
[1777656606545,66.59,78248.7,0.0,1.0,0.0,0.0]
[1777656607552,66.59,78246.67,0.0,1.0,0.0,0.0]
[1777656608558,66.59,78245.56,0.0,1.0,0.0,0.0]
[1777656610573,66.59,78240.82,0.0,1.0,0.0,0.0]
[1777656611580,66.59,78236.67,0.0,1.0,0.0,0.0]
[1777656615608,66.59,78235.63,0.0,1.0,0.0,0.0]
[1777656619636,66.59,78236.23,0.0,1.0,0.0,0.0]
[1777656620643,66.59,78235.29,0.0,1.0,0.0,0.0]
[1777656625678,66.59,78235.25,0.0,1.0,0.0,0.0]
[1777656631720,66.59,78235.0,0.0,1.0,0.0,0.0]
[1777656632726,66.59,78227.22,0.0,1.0,0.0,0.0]
[1777656633734,66.59,78226.4,0.0,1.0,0.0,0.0]
[1777656634741,66.59,78224.65,0.0,1.0,0.0,0.0]
[1777656635748,66.59,78220.84,0.0,1.0,0.0,0.0]
[1777656636755,66.59,78217.58,0.0,1.0,0.0,0.0]
[1777656637762,66.59,78216.22,0.0,1.0,0.0,0.0]
[1777656638769,66.59,78213.54,0.0,1.0,0.0,0.0]
[1777656640782,66.59,78209.86,0.0,1.0,0.0,0.0]
[1777656645817,66.59,78209.77,0.0,1.0,0.0,0.0]
[1777656646825,66.59,78207.7,0.0,1.0,0.0,0.0]
[1777656651859,66.59,78207.93,0.0,1.0,0.0,0.0]
[1777656652867,66.59,78208.77,0.0,1.0,0.0,0.0]
[1777656653874,66.59,78211.69,0.0,1.0,0.0,0.0]
[1777656655887,66.59,78209.14,0.0,1.0,0.0,0.0]
[1777656660922,66.59,78208.73,0.0,1.0,0.0,0.0]
[1777656661930,66.59,78207.4,0.0,1.0,0.0,0.0]
[1777656662937,66.59,78200.32,0.0,1.0,0.0,0.0]
[1777656663944,66.59,78198.16,0.0,1.0,0.0,0.0]
[1777656667971,66.59,78203.51,0.0,1.0,0.0,0.0]
[1777656671999,66.59,78204.19,0.0,1.0,0.0,0.0]
[1777656677035,66.59,78203.78,0.0,1.0,0.0,0.0]
[1777656678042,66.59,78208.68,0.0,1.0,0.0,0.0]
[1777656679049,66.59,78198.86,0.0,1.0,0.0,0.0]
[1777656680056,66.59,78197.85,0.0,1.0,0.0,0.0]
[1777656681063,66.59,78198.97,0.0,1.0,0.0,0.0]
[1777656682070,66.59,78197.87,0.0,1.0,0.0,0.0]
[1777656683077,66.59,78198.89,0.0,1.0,0.0,0.0]
[1777656688112,66.59,78198.79,0.0,1.0,0.0,0.0]
[1777656692140,66.59,78194.89,0.0,1.0,0.0,0.0]
[1777656693203,66.59,78194.89,0.0,1.0,0.0,0.0]
[1777656693296,66.59,78188.22,0.0,1.0,0.0,0.0]
[1777656695161,66.59,78187.43,0.0,1.0,0.0,0.0]
[1777656698181,66.59,78188.25,0.0,1.0,0.0,0.0]
[1777656699189,66.59,78188.95,0.0,1.0,0.0,0.0]
[1777656701203,66.59,78190.42,0.0,1.0,0.0,0.0]
[1777656701937,66.59,78190.42,0.0,1.0,0.0,0.0]
[1777656702209,66.59,78191.6,0.0,1.0,0.0,0.0]
[1777656703217,66.59,78190.11,0.0,1.0,0.0,0.0]
[1777656708252,66.59,78190.06,0.0,1.0,0.0,0.0]
[1777656710266,66.59,78189.17,0.0,1.0,0.0,0.0]
[1777656715300,66.59,78187.76,0.0,1.0,0.0,0.0]
[1777656718322,66.59,78186.97,0.0,1.0,0.0,0.0]
[1777656720336,66.59,78185.95,0.0,1.0,0.0,0.0]
[1777656725372,66.59,78186.45,0.0,1.0,0.0,0.0]
[1777656728393,66.59,78187.15,0.0,1.0,0.0,0.0]
[1777656729400,66.59,78188.83,0.0,1.0,0.0,0.0]
[1777656730407,66.59,78189.88,0.0,1.0,0.0,0.0]
[1777656731414,66.59,78190.88,0.0,1.0,0.0,0.0]
[1777656733428,66.59,78194.83,0.0,1.0,0.0,0.0]
[1777656734435,66.59,78195.72,0.0,1.0,0.0,0.0]
[1777656738463,66.59,78196.42,0.0,1.0,0.0,0.0]
[1777656739470,66.59,78198.48,0.0,1.0,0.0,0.0]
[1777656740476,66.59,78200.39,0.0,1.0,0.0,0.0]
[1777656741484,66.59,78201.94,0.0,1.0,0.0,0.0]
[1777656742809,66.59,78201.94,0.0,1.0,0.0,0.0]
[1777656742912,66.59,78203.26,0.0,1.0,0.0,0.0]
[1777656743498,66.59,78202.21,0.0,1.0,0.0,0.0]
[1777656747526,66.59,78199.53,0.0,1.0,0.0,0.0]
[1777656751555,66.59,78199.24,0.0,1.0,0.0,0.0]
[1777656756589,66.59,78199.22,0.0,1.0,0.0,0.0]
[1777656758603,66.59,78200.37,0.0,1.0,0.0,0.0]
[1777656759610,66.59,78202.71,0.0,1.0,0.0,0.0]
[1777656761239,66.59,78201.85,0.0,1.0,0.0,0.0]
[1777656762632,66.59,78199.74,0.0,1.0,0.0,0.0]
[1777656763639,66.59,78193.67,0.0,1.0,0.0,0.0]
[1777656764646,66.59,78192.88,0.0,1.0,0.0,0.0]
[1777656768673,66.59,78194.14,0.0,1.0,0.0,0.0]
[1777656772702,66.59,78193.5,0.0,1.0,0.0,0.0]
[1777656773710,66.59,78194.4,0.0,1.0,0.0,0.0]
[1777656775819,66.59,78194.25,0.0,1.0,0.0,0.0]
[1777656778745,66.59,78201.2,0.0,1.0,0.0,0.0]
[1777656779751,66.59,78203.37,0.0,1.0,0.0,0.0]
[1777656782773,66.59,78202.6,0.0,1.0,0.0,0.0]
[1777656787808,66.59,78202.1,0.0,1.0,0.0,0.0]
[1777656789822,66.59,78200.03,0.0,1.0,0.0,0.0]
[1777656794856,66.59,78200.25,0.0,1.0,0.0,0.0]
[1777656795864,66.59,78201.17,0.0,1.0,0.0,0.0]
[1777656796579,66.59,78201.17,0.0,1.0,0.0,0.0]
[1777656797102,66.59,78209.35,0.0,1.0,0.0,0.0]
[1777656799315,66.59,78209.79,0.0,1.0,0.0,0.0]
[1777656800615,66.59,78210.19,0.0,1.0,0.0,0.0]
[1777656801303,66.59,78210.19,0.0,1.0,0.0,0.0]
[1777656801906,66.59,78218.11,0.0,1.0,0.0,0.0]
[1777656802913,66.59,78222.25,0.0,1.0,0.0,0.0]
[1777656803920,66.59,78220.56,0.0,1.0,0.0,0.0]
[1777656808955,66.59,78220.68,0.0,1.0,0.0,0.0]
[1777656811976,66.59,78220.5,0.0,1.0,0.0,0.0]
[1777656812983,66.59,78224.53,0.0,1.0,0.0,0.0]
[1777656814997,66.59,78221.34,0.0,1.0,0.0,0.0]
[1777656817011,66.59,78218.36,0.0,1.0,0.0,0.0]
[1777656818019,66.59,78214.48,0.0,1.0,0.0,0.0]
[1777656819026,66.59,78213.51,0.0,1.0,0.0,0.0]
[1777656822047,66.59,78208.12,0.0,1.0,0.0,0.0]
[1777656823053,66.59,78209.46,0.0,1.0,0.0,0.0]
[1777656824061,66.59,78210.31,0.0,1.0,0.0,0.0]
[1777656827082,66.59,78210.95,0.0,1.0,0.0,0.0]
[1777656831110,66.59,78209.55,0.0,1.0,0.0,0.0]
[1777656832117,66.59,78210.47,0.0,1.0,0.0,0.0]
[1777656834131,66.59,78213.35,0.0,1.0,0.0,0.0]
[1777656836145,66.59,78212.35,0.0,1.0,0.0,0.0]
[1777656839166,66.59,78211.73,0.0,1.0,0.0,0.0]
[1777656840173,66.59,78208.99,0.0,1.0,0.0,0.0]
[1777656841180,66.59,78210.48,0.0,1.0,0.0,0.0]
[1777656842187,66.59,78211.18,0.0,1.0,0.0,0.0]
[1777656844201,66.59,78210.08,0.0,1.0,0.0,0.0]
[1777656845208,66.59,78209.16,0.0,1.0,0.0,0.0]
[1777656846215,66.59,78210.07,0.0,1.0,0.0,0.0]
[1777656847221,66.59,78212.39,0.0,1.0,0.0,0.0]
[1777656848229,66.59,78210.97,0.0,1.0,0.0,0.0]
[1777656849236,66.59,78209.5,0.0,1.0,0.0,0.0]
[1777656850567,66.59,78209.76,0.0,1.0,0.0,0.0]
[1777656851050,66.59,78209.76,0.0,1.0,0.0,0.0]
[1777656857292,66.59,78210.05,0.0,1.0,0.0,0.0]
[1777656858299,66.59,78210.82,0.0,1.0,0.0,0.0]
[1777656859306,66.59,78211.56,0.0,1.0,0.0,0.0]
[1777656863333,66.59,78210.68,0.0,1.0,0.0,0.0]
[1777656864340,66.59,78211.91,0.0,1.0,0.0,0.0]
[1777656865348,66.59,78211.29,0.0,1.0,0.0,0.0]
[1777656870383,66.59,78211.96,0.0,1.0,0.0,0.0]
[1777656871390,66.59,78212.01,0.0,1.0,0.0,0.0]
[1777656873404,66.59,78216.38,0.0,1.0,0.0,0.0]
[1777656874412,66.59,78222.94,0.0,1.0,0.0,0.0]
[1777656875419,66.59,78224.16,0.0,1.0,0.0,0.0]
[1777656878440,66.59,78227.0,0.0,1.0,0.0,0.0]
[1777656879447,66.59,78227.74,0.0,1.0,0.0,0.0]
[1777656882468,66.59,78226.77,0.0,1.0,0.0,0.0]
[1777656883475,66.59,78220.28,0.0,1.0,0.0,0.0]
[1777656884482,66.59,78216.41,0.0,1.0,0.0,0.0]
[1777656885489,66.59,78212.4,0.0,1.0,0.0,0.0]
[1777656886496,66.59,78206.6,0.0,1.0,0.0,0.0]
[1777656887503,66.59,78205.42,0.0,1.0,0.0,0.0]
[1777656888509,66.59,78206.13,0.0,1.0,0.0,0.0]
[1777656889516,66.59,78205.31,0.0,1.0,0.0,0.0]
[1777656892538,66.59,78197.66,0.0,1.0,0.0,0.0]
[1777656892806,66.59,78197.66,0.0,1.0,0.0,0.0]
[1777656893547,66.59,78197.05,0.0,1.0,0.0,0.0]
[1777656894552,66.59,78198.09,0.0,1.0,0.0,0.0]
[1777656895559,66.59,78200.97,0.0,1.0,0.0,0.0]
[1777656896566,66.59,78202.4,0.0,1.0,0.0,0.0]
[1777656897574,66.59,78200.94,0.0,1.0,0.0,0.0]
[1777656898582,66.59,78200.31,0.0,1.0,0.0,0.0]
[1777656903616,66.59,78198.41,0.0,1.0,0.0,0.0]
[1777656908651,66.59,78198.06,0.0,1.0,0.0,0.0]
[1777656909658,66.59,78204.12,0.0,1.0,0.0,0.0]
[1777656910666,66.59,78206.19,0.0,1.0,0.0,0.0]
[1777656912680,66.59,78206.84,0.0,1.0,0.0,0.0]
[1777656914693,66.59,78206.1,0.0,1.0,0.0,0.0]
[1777656919729,66.59,78206.4,0.0,1.0,0.0,0.0]
[1777656920736,66.59,78205.72,0.0,1.0,0.0,0.0]
[1777656923757,66.59,78207.16,0.0,1.0,0.0,0.0]
[1777656924764,66.59,78202.44,0.0,1.0,0.0,0.0]
[1777656925771,66.59,78199.58,0.0,1.0,0.0,0.0]
[1777656926778,66.59,78198.84,0.0,1.0,0.0,0.0]
[1777656928792,66.59,78199.53,0.0,1.0,0.0,0.0]
[1777656929799,66.59,78198.63,0.0,1.0,0.0,0.0]
[1777656931813,66.59,78202.18,0.0,1.0,0.0,0.0]
[1777656932826,66.59,78203.42,0.0,1.0,0.0,0.0]
[1777656934840,66.59,78204.25,0.0,1.0,0.0,0.0]
[1777656935847,66.59,78214.54,0.0,1.0,0.0,0.0]
[1777656936854,66.59,78214.17,0.0,1.0,0.0,0.0]
[1777656941890,66.59,78215.03,0.0,1.0,0.0,0.0]
[1777656942897,66.59,78217.34,0.0,1.0,0.0,0.0]
[1777656943904,66.59,78218.2,0.0,1.0,0.0,0.0]
[1777656945917,66.59,78216.58,0.0,1.0,0.0,0.0]
[1777656947931,66.59,78215.8,0.0,1.0,0.0,0.0]
[1777656952967,66.59,78215.6,0.0,1.0,0.0,0.0]
[1777656953973,66.59,78217.19,0.0,1.0,0.0,0.0]
[1777656954980,66.59,78219.45,0.0,1.0,0.0,0.0]
[1777656955989,66.59,78221.21,0.0,1.0,0.0,0.0]
[1777656956995,66.59,78225.02,0.0,1.0,0.0,0.0]
[1777656958001,66.59,78224.11,0.0,1.0,0.0,0.0]
[1777656959009,66.59,78230.67,0.0,1.0,0.0,0.0]
[1777656960019,66.59,78232.81,0.0,1.0,0.0,0.0]
[1777656961022,66.59,78231.64,0.0,1.0,0.0,0.0]
[1777656962030,66.59,78240.11,0.0,1.0,0.0,0.0]
[1777656963037,66.59,78243.38,0.0,1.0,0.0,0.0]
[1777656964043,66.59,78244.34,0.0,1.0,0.0,0.0]
[1777656966058,66.59,78246.98,0.0,1.0,0.0,0.0]
[1777656967065,66.59,78248.33,0.0,1.0,0.0,0.0]
[1777656968071,66.59,78247.76,0.0,1.0,0.0,0.0]
[1777656973107,66.59,78250.36,0.0,1.0,0.0,0.0]
[1777656975121,66.59,78248.72,0.0,1.0,0.0,0.0]
[1777656977135,66.59,78245.21,0.0,1.0,0.0,0.0]
[1777656978141,66.59,78244.21,0.0,1.0,0.0,0.0]
[1777656979335,66.59,78241.34,0.0,1.0,0.0,0.0]
[1777656980156,66.59,78240.51,0.0,1.0,0.0,0.0]
[1777656981168,66.59,78242.07,0.0,1.0,0.0,0.0]
[1777656982175,66.59,78249.06,0.0,1.0,0.0,0.0]
[1777656983188,66.59,78250.66,0.0,1.0,0.0,0.0]
[1777656984243,66.59,78251.41,0.0,1.0,0.0,0.0]
[1777656985250,66.59,78250.04,0.0,1.0,0.0,0.0]
[1777656988270,66.59,78249.2,0.0,1.0,0.0,0.0]
[1777656991292,66.59,78248.54,0.0,1.0,0.0,0.0]
[1777656996328,66.59,78247.58,0.0,1.0,0.0,0.0]
[1777656997335,66.59,78247.02,0.0,1.0,0.0,0.0]
[1777656998406,66.59,78260.6,0.0,1.0,0.0,0.0]
[1777656998808,66.59,78260.6,0.0,1.0,0.0,0.0]
[1777656999366,66.59,78275.91,0.0,1.0,0.0,0.0]
[1777657000373,66.59,78279.75,0.0,1.0,0.0,0.0]
[1777657002387,66.59,78285.99,0.0,1.0,0.0,0.0]
[1777657003036,66.59,78285.99,0.0,1.0,0.0,0.0]
[1777657003394,66.59,78283.39,0.0,1.0,0.0,0.0]
[1777657004400,66.59,78281.77,0.0,1.0,0.0,0.0]
[1777657005413,66.59,78284.85,0.0,1.0,0.0,0.0]
[1777657006141,66.59,78284.85,0.0,1.0,0.0,0.0]
[1777657006420,66.59,78286.84,0.0,1.0,0.0,0.0]
[1777657007427,66.59,78291.38,0.0,1.0,0.0,0.0]
[1777657008434,66.59,78292.68,0.0,1.0,0.0,0.0]
[1777657009441,66.59,78295.42,0.0,1.0,0.0,0.0]
[1777657010448,66.59,78299.13,0.0,1.0,0.0,0.0]
[1777657011455,66.59,78297.89,0.0,1.0,0.0,0.0]
[1777657012461,66.59,78303.93,0.0,1.0,0.0,0.0]
[1777657013469,66.59,78306.86,0.0,1.0,0.0,0.0]
[1777657014476,66.59,78308.97,0.0,1.0,0.0,0.0]
[1777657015483,66.59,78313.15,0.0,1.0,0.0,0.0]
[1777657017500,66.59,78311.89,0.0,1.0,0.0,0.0]
[1777657018507,66.59,78310.75,0.0,1.0,0.0,0.0]
[1777657023291,66.59,78310.34,0.0,1.0,0.0,0.0]
[1777657023641,66.59,78306.47,0.0,1.0,0.0,0.0]
[1777657024549,66.59,78304.81,0.0,1.0,0.0,0.0]
[1777657025555,66.59,78301.68,0.0,1.0,0.0,0.0]
[1777657026563,66.59,78300.79,0.0,1.0,0.0,0.0]
[1777657031598,66.59,78303.94,0.0,1.0,0.0,0.0]
[1777657032605,66.59,78313.22,0.0,1.0,0.0,0.0]
[1777657033612,66.59,78326.07,0.0,1.0,0.0,0.0]
[1777657034619,66.59,78330.96,0.0,1.0,0.0,0.0]
[1777657035626,66.59,78340.1,0.0,1.0,0.0,0.0]
[1777657036633,66.59,78342.12,0.0,1.0,0.0,0.0]
[1777657039654,66.59,78341.25,0.0,1.0,0.0,0.0]
[1777657040661,66.59,78340.33,0.0,1.0,0.0,0.0]
[1777657041668,66.59,78334.53,0.0,1.0,0.0,0.0]
[1777657042675,66.59,78332.62,0.0,1.0,0.0,0.0]
[1777657043682,66.59,78331.12,0.0,1.0,0.0,0.0]
[1777657045696,66.59,78330.22,0.0,1.0,0.0,0.0]
[1777657046703,66.59,78334.3,0.0,1.0,0.0,0.0]
[1777657047710,66.59,78337.8,0.0,1.0,0.0,0.0]
[1777657048717,66.59,78336.46,0.0,1.0,0.0,0.0]
[1777657049726,66.59,78337.78,0.0,1.0,0.0,0.0]
[1777657050740,66.59,78337.78,0.0,1.0,0.0,0.0]
[1777657050731,66.59,78341.54,0.0,1.0,0.0,0.0]
[1777657051738,66.59,78340.92,0.0,1.0,0.0,0.0]
[1777657053754,66.59,78347.28,0.0,1.0,0.0,0.0]
[1777657055766,66.59,78356.51,0.0,1.0,0.0,0.0]
[1777657056886,66.59,78356.51,0.0,1.0,0.0,0.0]
[1777657056928,66.59,78366.48,0.0,1.0,0.0,0.0]
[1777657058516,66.59,78366.48,0.0,1.0,0.0,0.0]
[1777657058522,66.59,78371.28,0.0,1.0,0.0,0.0]
[1777657058802,66.59,78389.64,0.0,1.0,0.0,0.0]
[1777657060817,66.59,78388.74,0.0,1.0,0.0,0.0]
[1777657061824,66.59,78384.92,0.0,1.0,0.0,0.0]
[1777657062966,66.59,78384.92,0.0,1.0,0.0,0.0]
[1777657063838,66.59,78388.37,0.0,1.0,0.0,0.0]
[1777657064845,66.59,78391.36,0.0,1.0,0.0,0.0]
[1777657066083,66.59,78391.36,0.0,1.0,0.0,0.0]
[1777657066136,66.59,78395.42,0.0,1.0,0.0,0.0]
[1777657066859,66.59,78399.2,0.0,1.0,0.0,0.0]
[1777657067840,66.59,78399.2,0.0,1.0,0.0,0.0]
[1777657068873,66.59,78397.8,0.0,1.0,0.0,0.0]
[1777657069880,66.59,78395.89,0.0,1.0,0.0,0.0]
[1777657070887,66.59,78394.32,0.0,1.0,0.0,0.0]
[1777657071895,66.59,78394.78,0.0,1.0,0.0,0.0]
[1777657072902,66.59,78392.63,0.0,1.0,0.0,0.0]
[1777657073909,66.59,78393.38,0.0,1.0,0.0,0.0]
[1777657074916,66.59,78397.25,0.0,1.0,0.0,0.0]
[1777657075923,66.59,78387.13,0.0,1.0,0.0,0.0]
[1777657076930,66.59,78394.76,0.0,1.0,0.0,0.0]
[1777657077936,66.59,78397.08,0.0,1.0,0.0,0.0]
[1777657078944,66.59,78398.63,0.0,1.0,0.0,0.0]
[1777657079951,66.59,78406.63,0.0,1.0,0.0,0.0]
[1777657080791,66.59,78406.63,0.0,1.0,0.0,0.0]
[1777657081387,66.59,78406.63,0.0,1.0,0.0,0.0]
[1777657081400,66.59,78423.72,0.0,1.0,0.0,0.0]
[1777657081965,66.59,78430.8,0.0,1.0,0.0,0.0]
[1777657082972,66.59,78431.43,0.0,1.0,0.0,0.0]
[1777657083979,66.59,78424.03,0.0,1.0,0.0,0.0]
[1777657084986,66.59,78417.7,0.0,1.0,0.0,0.0]
[1777657085993,66.59,78427.76,0.0,1.0,0.0,0.0]
[1777657087000,66.59,78431.31,0.0,1.0,0.0,0.0]
[1777657088619,66.59,78431.31,0.0,1.0,0.0,0.0]
[1777657088727,66.59,78431.31,0.0,1.0,0.0,0.0]
[1777657088644,66.59,78433.61,0.0,1.0,0.0,0.0]
[1777657089014,66.59,78433.09,0.0,1.0,0.0,0.0]
[1777657090023,66.59,78431.66,0.0,1.0,0.0,0.0]
[1777657091027,66.59,78431.2,0.0,1.0,0.0,0.0]
[1777657092035,66.59,78432.85,0.0,1.0,0.0,0.0]
[1777657093042,66.59,78432.37,0.0,1.0,0.0,0.0]
[1777657096063,66.59,78431.32,0.0,1.0,0.0,0.0]
[1777657097069,66.59,78438.09,0.0,1.0,0.0,0.0]
[1777657098084,66.59,78446.47,0.0,1.0,0.0,0.0]
[1777657099814,66.59,78446.47,0.0,1.0,0.0,0.0]
[1777657099094,66.59,78465.88,0.0,1.0,0.0,0.0]
[1777657100097,66.59,78476.8,0.0,1.0,0.0,0.0]
[1777657101104,66.59,78482.05,0.0,1.0,0.0,0.0]
[1777657102646,66.59,78482.05,0.0,1.0,0.0,0.0]
[1777657102658,66.59,78494.63,0.0,1.0,0.0,0.0]
[1777657102979,66.59,78494.63,0.0,1.0,0.0,0.0]
[1777657103118,66.59,78500.41,0.0,1.0,0.0,0.0]
[1777657104125,66.59,78499.21,0.0,1.0,0.0,0.0]
[1777657105132,66.59,78497.06,0.0,1.0,0.0,0.0]
[1777657105840,66.59,78497.06,0.0,1.0,0.0,0.0]
[1777657106139,66.59,78498.68,0.0,1.0,0.0,0.0]
[1777657106834,66.59,78498.68,0.0,1.0,0.0,0.0]
[1777657107076,66.59,78498.68,0.0,1.0,0.0,0.0]
[1777657107146,66.59,78494.67,0.0,1.0,0.0,0.0]
[1777657108090,66.59,78494.67,0.0,1.0,0.0,0.0]
[1777657108153,66.59,78484.58,0.0,1.0,0.0,0.0]
[1777657109280,66.59,78484.58,0.0,1.0,0.0,0.0]
[1777657109380,66.59,78465.92,0.0,1.0,0.0,0.0]
[1777657110167,66.59,78458.46,0.0,1.0,0.0,0.0]
[1777657111174,66.59,78446.46,0.0,1.0,0.0,0.0]
[1777657112181,66.59,78448.09,0.0,1.0,0.0,0.0]
[1777657113188,66.59,78454.08,0.0,1.0,0.0,0.0]
[1777657114194,66.59,78455.95,0.0,1.0,0.0,0.0]
[1777657115209,66.59,78458.24,0.0,1.0,0.0,0.0]
[1777657116212,66.59,78465.11,0.0,1.0,0.0,0.0]
[1777657117219,66.59,78468.16,0.0,1.0,0.0,0.0]
[1777657118555,66.59,78468.16,0.0,1.0,0.0,0.0]
[1777657119837,66.59,78467.33,0.0,1.0,0.0,0.0]
[1777657120240,66.59,78462.87,0.0,1.0,0.0,0.0]
[1777657121247,66.59,78464.56,0.0,1.0,0.0,0.0]
[1777657122253,66.59,78462.34,0.0,1.0,0.0,0.0]
[1777657123261,66.59,78442.92,0.0,1.0,0.0,0.0]
[1777657124268,66.59,78434.82,0.0,1.0,0.0,0.0]
[1777657126705,66.59,78434.77,0.0,1.0,0.0,0.0]
[1777657126785,66.59,78433.05,0.0,1.0,0.0,0.0]
[1777657129303,66.59,78437.84,0.0,1.0,0.0,0.0]
[1777657132215,66.59,78436.43,0.0,1.0,0.0,0.0]
[1777657132315,66.59,78436.43,0.0,1.0,0.0,0.0]
[1777657132334,66.59,78436.43,0.0,1.0,0.0,0.0]
[1777657132739,66.59,78435.62,0.0,1.0,0.0,0.0]
[1777657132870,66.59,78435.62,0.0,1.0,0.0,0.0]
[1777657133330,66.59,78433.78,0.0,1.0,0.0,0.0]
[1777657138366,66.59,78441.23,0.0,1.0,0.0,0.0]
[1777657139373,66.59,78450.0,0.0,1.0,0.0,0.0]
[1777657140379,66.59,78453.31,0.0,1.0,0.0,0.0]
[1777657141386,66.59,78464.9,0.0,1.0,0.0,0.0]
[1777657142394,66.59,78473.74,0.0,1.0,0.0,0.0]
[1777657143401,66.59,78475.81,0.0,1.0,0.0,0.0]
[1777657145339,66.59,78477.17,0.0,1.0,0.0,0.0]
[1777657145415,66.59,78479.63,0.0,1.0,0.0,0.0]
[1777657147430,66.59,78476.28,0.0,1.0,0.0,0.0]
[1777657148437,66.59,78474.49,0.0,1.0,0.0,0.0]
[1777657149444,66.59,78472.08,0.0,1.0,0.0,0.0]
[1777657151458,66.59,78470.49,0.0,1.0,0.0,0.0]
[1777657152465,66.59,78472.76,0.0,1.0,0.0,0.0]
[1777657153472,66.59,78476.62,0.0,1.0,0.0,0.0]
[1777657155486,66.59,78478.68,0.0,1.0,0.0,0.0]
[1777657157500,66.59,78490.07,0.0,1.0,0.0,0.0]
[1777657158507,66.59,78495.61,0.0,1.0,0.0,0.0]
[1777657161530,66.59,78493.92,0.0,1.0,0.0,0.0]
[1777657163544,66.59,78491.47,0.0,1.0,0.0,0.0]
[1777657164551,66.59,78488.59,0.0,1.0,0.0,0.0]
[1777657165557,66.59,78484.26,0.0,1.0,0.0,0.0]
[1777657166565,66.59,78482.66,0.0,1.0,0.0,0.0]
[1777657168185,66.59,78483.23,0.0,1.0,0.0,0.0]
[1777657168200,66.59,78483.23,0.0,1.0,0.0,0.0]
[1777657168335,66.59,78483.23,0.0,1.0,0.0,0.0]
[1777657168579,66.59,78482.43,0.0,1.0,0.0,0.0]
[1777657170593,66.59,78480.92,0.0,1.0,0.0,0.0]
[1777657171798,66.59,78480.92,0.0,1.0,0.0,0.0]
[1777657171600,66.59,78478.4,0.0,1.0,0.0,0.0]
[1777657172607,66.59,78474.58,0.0,1.0,0.0,0.0]
[1777657173614,66.59,78472.3,0.0,1.0,0.0,0.0]
[1777657176635,66.59,78478.41,0.0,1.0,0.0,0.0]
[1777657177642,66.59,78480.85,0.0,1.0,0.0,0.0]
[1777657178649,66.59,78487.33,0.0,1.0,0.0,0.0]
[1777657179492,66.59,78487.33,0.0,1.0,0.0,0.0]
[1777657179545,66.59,78487.33,0.0,1.0,0.0,0.0]
[1777657179584,66.59,78487.33,0.0,1.0,0.0,0.0]
[1777657179656,66.59,78488.04,0.0,1.0,0.0,0.0]
[1777657181670,66.59,78484.73,0.0,1.0,0.0,0.0]
[1777657182687,66.59,78488.38,0.0,1.0,0.0,0.0]
[1777657184545,66.59,78489.18,0.0,1.0,0.0,0.0]
[1777657184578,66.59,78489.18,0.0,1.0,0.0,0.0]
[1777657184839,66.59,78489.18,0.0,1.0,0.0,0.0]
[1777657184691,66.59,78488.11,0.0,1.0,0.0,0.0]
[1777657189726,66.59,78490.17,0.0,1.0,0.0,0.0]
[1777657190733,66.59,78492.55,0.0,1.0,0.0,0.0]
[1777657191740,66.59,78493.97,0.0,1.0,0.0,0.0]
[1777657193754,66.59,78496.72,0.0,1.0,0.0,0.0]
[1777657194761,66.59,78499.46,0.0,1.0,0.0,0.0]
[1777657195283,66.59,78499.46,0.0,1.0,0.0,0.0]
[1777657195326,66.59,78499.46,0.0,1.0,0.0,0.0]
[1777657195561,66.59,78499.46,0.0,1.0,0.0,0.0]
[1777657195768,66.59,78502.9,0.0,1.0,0.0,0.0]
[1777657197176,66.59,78502.66,0.0,1.0,0.0,0.0]
[1777657197304,66.59,78502.66,0.0,1.0,0.0,0.0]
[1777657197337,66.59,78502.66,0.0,1.0,0.0,0.0]
[1777657197781,66.59,78504.22,0.0,1.0,0.0,0.0]
[1777657199795,66.59,78505.76,0.0,1.0,0.0,0.0]
[1777657203824,66.59,78508.16,0.0,1.0,0.0,0.0]
[1777657204831,66.59,78506.36,0.0,1.0,0.0,0.0]
[1777657206088,66.59,78506.48,0.0,1.0,0.0,0.0]
[1777657206166,66.59,78506.48,0.0,1.0,0.0,0.0]
[1777657206334,66.59,78506.48,0.0,1.0,0.0,0.0]
[1777657206845,66.59,78506.08,0.0,1.0,0.0,0.0]
[1777657211880,66.59,78502.8,0.0,1.0,0.0,0.0]
[1777657213328,66.59,78503.69,0.0,1.0,0.0,0.0]
[1777657213357,66.59,78503.69,0.0,1.0,0.0,0.0]
[1777657213589,66.59,78503.69,0.0,1.0,0.0,0.0]
[1777657213894,66.59,78506.67,0.0,1.0,0.0,0.0]
[1777657215908,66.59,78508.59,0.0,1.0,0.0,0.0]
[1777657221731,66.59,78509.22,0.0,1.0,0.0,0.0]
[1777657221834,66.59,78509.22,0.0,1.0,0.0,0.0]
[1777657221919,66.59,78509.3,0.0,1.0,0.0,0.0]
[1777657222076,66.59,78509.3,0.0,1.0,0.0,0.0]
[1777657229005,66.59,78509.08,0.0,1.0,0.0,0.0]
[1777657231523,66.59,78508.98,0.0,1.0,0.0,0.0]
[1777657231538,66.59,78508.98,0.0,1.0,0.0,0.0]
[1777657231580,66.59,78508.98,0.0,1.0,0.0,0.0]
[1777657231624,66.59,78508.22,0.0,1.0,0.0,0.0]
[1777657232027,66.59,78504.66,0.0,1.0,0.0,0.0]
[1777657233034,66.59,78517.87,0.0,1.0,0.0,0.0]
[1777657234041,66.59,78520.39,0.0,1.0,0.0,0.0]
[1777657235048,66.59,78520.6,0.0,1.0,0.0,0.0]
[1777657236573,66.59,78520.6,0.0,1.0,0.0,0.0]
[1777657236649,66.59,78520.6,0.0,1.0,0.0,0.0]
[1777657236844,66.59,78520.6,0.0,1.0,0.0,0.0]
[1777657236933,66.59,78517.09,0.0,1.0,0.0,0.0]
[1777657238070,66.59,78513.52,0.0,1.0,0.0,0.0]
[1777657239076,66.59,78510.29,0.0,1.0,0.0,0.0]
[1777657240813,66.59,78510.29,0.0,1.0,0.0,0.0]
[1777657240838,66.59,78510.29,0.0,1.0,0.0,0.0]
[1777657240912,66.59,78510.29,0.0,1.0,0.0,0.0]
[1777657240852,66.59,78502.7,0.0,1.0,0.0,0.0]
[1777657241080,66.59,78502.7,0.0,1.0,0.0,0.0]
[1777657241090,66.59,78508.41,0.0,1.0,0.0,0.0]
[1777657242097,66.59,78510.94,0.0,1.0,0.0,0.0]
[1777657243104,66.59,78508.82,0.0,1.0,0.0,0.0]
[1777657244113,66.59,78506.64,0.0,1.0,0.0,0.0]
[1777657245383,66.59,78506.64,0.0,1.0,0.0,0.0]
[1777657245489,66.59,78506.64,0.0,1.0,0.0,0.0]
[1777657245579,66.59,78506.64,0.0,1.0,0.0,0.0]
[1777657245588,66.59,78506.5,0.0,1.0,0.0,0.0]
[1777657248139,66.59,78520.73,0.0,1.0,0.0,0.0]
[1777657249146,66.59,78535.67,0.0,1.0,0.0,0.0]
[1777657250380,66.59,78535.67,0.0,1.0,0.0,0.0]
[1777657250424,66.59,78544.39,0.0,1.0,0.0,0.0]
[1777657251429,66.59,78548.13,0.0,1.0,0.0,0.0]
[1777657255527,66.59,78548.54,0.0,1.0,0.0,0.0]
[1777657256576,66.59,78547.73,0.0,1.0,0.0,0.0]
[1777657257203,66.59,78554.12,0.0,1.0,0.0,0.0]
[1777657259217,66.59,78552.13,0.0,1.0,0.0,0.0]
[1777657260491,66.59,78552.13,0.0,1.0,0.0,0.0]
[1777657260582,66.59,78552.13,0.0,1.0,0.0,0.0]
[1777657260636,66.59,78552.13,0.0,1.0,0.0,0.0]
[1777657260832,66.59,78552.13,0.0,1.0,0.0,0.0]
[1777657260928,66.59,78551.33,0.0,1.0,0.0,0.0]
[1777657261231,66.59,78548.68,0.0,1.0,0.0,0.0]
[1777657262238,66.59,78546.72,0.0,1.0,0.0,0.0]
[1777657263245,66.59,78548.21,0.0,1.0,0.0,0.0]
[1777657264252,66.59,78547.01,0.0,1.0,0.0,0.0]
[1777657265259,66.59,78549.03,0.0,1.0,0.0,0.0]
[1777657266266,66.59,78542.96,0.0,1.0,0.0,0.0]
[1777657267273,66.59,78533.49,0.0,1.0,0.0,0.0]
[1777657268673,66.59,78533.49,0.0,1.0,0.0,0.0]
[1777657268687,66.59,78533.49,0.0,1.0,0.0,0.0]
[1777657268831,66.59,78533.49,0.0,1.0,0.0,0.0]
[1777657268914,66.59,78530.74,0.0,1.0,0.0,0.0]
[1777657271301,66.59,78533.84,0.0,1.0,0.0,0.0]
[1777657272308,66.59,78538.7,0.0,1.0,0.0,0.0]
[1777657273745,66.59,78538.7,0.0,1.0,0.0,0.0]
[1777657273833,66.59,78538.7,0.0,1.0,0.0,0.0]
[1777657273909,66.59,78538.7,0.0,1.0,0.0,0.0]
[1777657273961,66.59,78539.4,0.0,1.0,0.0,0.0]
[1777657274082,66.59,78539.4,0.0,1.0,0.0,0.0]
[1777657280359,66.59,78537.75,0.0,1.0,0.0,0.0]
[1777657280416,66.59,78537.75,0.0,1.0,0.0,0.0]
[1777657280582,66.59,78537.75,0.0,1.0,0.0,0.0]
[1777657280668,66.59,78536.62,0.0,1.0,0.0,0.0]
[1777657281370,66.59,78539.06,0.0,1.0,0.0,0.0]
[1777657283387,66.59,78536.39,0.0,1.0,0.0,0.0]
[1777657284394,66.59,78520.17,0.0,1.0,0.0,0.0]
[1777657285401,66.59,78515.4,0.0,1.0,0.0,0.0]
[1777657286407,66.59,78512.55,0.0,1.0,0.0,0.0]
[1777657288421,66.59,78510.91,0.0,1.0,0.0,0.0]
[1777657289429,66.59,78507.63,0.0,1.0,0.0,0.0]
[1777657290436,66.59,78508.72,0.0,1.0,0.0,0.0]
[1777657291396,66.59,78508.72,0.0,1.0,0.0,0.0]
[1777657291460,66.59,78508.72,0.0,1.0,0.0,0.0]
[1777657291592,66.59,78508.72,0.0,1.0,0.0,0.0]
[1777657291679,66.59,78507.39,0.0,1.0,0.0,0.0]
[1777657292556,66.59,78507.39,0.0,1.0,0.0,0.0]
[1777657292962,66.59,78507.39,0.0,1.0,0.0,0.0]
[1777657292613,66.59,78502.63,0.0,1.0,0.0,0.0]
[1777657293461,66.59,78500.53,0.0,1.0,0.0,0.0]
[1777657294468,66.59,78496.18,0.0,1.0,0.0,0.0]
[1777657295410,66.59,78496.18,0.0,1.0,0.0,0.0]
[1777657295427,66.59,78496.18,0.0,1.0,0.0,0.0]
[1777657296213,66.59,78495.66,0.0,1.0,0.0,0.0]
[1777657297489,66.59,78492.7,0.0,1.0,0.0,0.0]
[1777657298496,66.59,78488.88,0.0,1.0,0.0,0.0]
[1777657299387,66.59,78488.88,0.0,1.0,0.0,0.0]
[1777657299515,66.59,78488.88,0.0,1.0,0.0,0.0]
[1777657299580,66.59,78488.88,0.0,1.0,0.0,0.0]
[1777657299676,66.59,78490.33,0.0,1.0,0.0,0.0]
[1777657301517,66.59,78488.06,0.0,1.0,0.0,0.0]
[1777657303531,66.59,78489.59,0.0,1.0,0.0,0.0]
[1777657304538,66.59,78488.44,0.0,1.0,0.0,0.0]
[1777657307559,66.59,78479.9,0.0,1.0,0.0,0.0]
[1777657309171,66.59,78480.07,0.0,1.0,0.0,0.0]
[1777657309263,66.59,78480.07,0.0,1.0,0.0,0.0]
[1777657309333,66.59,78480.07,0.0,1.0,0.0,0.0]
[1777657309573,66.59,78481.9,0.0,1.0,0.0,0.0]
[1777657311586,66.59,78486.42,0.0,1.0,0.0,0.0]
[1777657312104,66.59,78486.42,0.0,1.0,0.0,0.0]
[1777657312205,66.59,78486.42,0.0,1.0,0.0,0.0]
[1777657312327,66.59,78486.42,0.0,1.0,0.0,0.0]
[1777657312595,66.59,78485.02,0.0,1.0,0.0,0.0]
[1777657313601,66.59,78487.38,0.0,1.0,0.0,0.0]
[1777657314608,66.59,78490.33,0.0,1.0,0.0,0.0]
[1777657315615,66.59,78491.96,0.0,1.0,0.0,0.0]
[1777657316901,66.59,78491.96,0.0,1.0,0.0,0.0]
[1777657316956,66.59,78491.96,0.0,1.0,0.0,0.0]
[1777657317002,66.59,78491.47,0.0,1.0,0.0,0.0]
[1777657317076,66.59,78491.47,0.0,1.0,0.0,0.0]
[1777657317628,66.59,78489.62,0.0,1.0,0.0,0.0]
[1777657319643,66.59,78485.65,0.0,1.0,0.0,0.0]
[1777657321719,66.59,78485.62,0.0,1.0,0.0,0.0]
[1777657321789,66.59,78485.62,0.0,1.0,0.0,0.0]
[1777657321829,66.59,78485.62,0.0,1.0,0.0,0.0]
[1777657321928,66.59,78488.63,0.0,1.0,0.0,0.0]
[1777657322664,66.59,78483.79,0.0,1.0,0.0,0.0]
[1777657323671,66.59,78480.46,0.0,1.0,0.0,0.0]
[1777657324063,66.59,78480.46,0.0,1.0,0.0,0.0]
[1777657324678,66.59,78477.72,0.0,1.0,0.0,0.0]
[1777657325685,66.59,78476.23,0.0,1.0,0.0,0.0]
[1777657327699,66.59,78469.79,0.0,1.0,0.0,0.0]
[1777657328706,66.59,78474.15,0.0,1.0,0.0,0.0]
[1777657329278,66.59,78474.15,0.0,1.0,0.0,0.0]
[1777657329330,66.59,78474.15,0.0,1.0,0.0,0.0]
[1777657329445,66.59,78474.15,0.0,1.0,0.0,0.0]
[1777657329579,66.59,78474.15,0.0,1.0,0.0,0.0]
[1777657329711,66.59,78474.15,0.0,1.0,0.0,0.0]
[1777657330017,66.59,78474.15,0.0,1.0,0.0,0.0]
[1777657329713,66.59,78475.91,0.0,1.0,0.0,0.0]
[1777657332329,66.59,78476.18,0.0,1.0,0.0,0.0]
[1777657332577,66.59,78476.18,0.0,1.0,0.0,0.0]
[1777657332758,66.59,78476.18,0.0,1.0,0.0,0.0]
[1777657332859,66.59,78474.77,0.0,1.0,0.0,0.0]
[1777657335755,66.59,78473.45,0.0,1.0,0.0,0.0]
[1777657336334,66.59,78473.45,0.0,1.0,0.0,0.0]
[1777657336580,66.59,78473.45,0.0,1.0,0.0,0.0]
[1777657336795,66.59,78473.45,0.0,1.0,0.0,0.0]
[1777657336894,66.59,78473.38,0.0,1.0,0.0,0.0]
[1777657337769,66.59,78475.91,0.0,1.0,0.0,0.0]
[1777657339783,66.59,78473.39,0.0,1.0,0.0,0.0]
[1777657340328,66.59,78473.39,0.0,1.0,0.0,0.0]
[1777657340581,66.59,78473.39,0.0,1.0,0.0,0.0]
[1777657340778,66.59,78473.39,0.0,1.0,0.0,0.0]
[1777657340790,66.59,78473.5,0.0,1.0,0.0,0.0]
[1777657341800,66.59,78472.29,0.0,1.0,0.0,0.0]
[1777657344327,66.59,78472.42,0.0,1.0,0.0,0.0]
[1777657344580,66.59,78472.42,0.0,1.0,0.0,0.0]
[1777657344683,66.59,78472.42,0.0,1.0,0.0,0.0]
[1777657344818,66.59,78472.4,0.0,1.0,0.0,0.0]
[1777657348329,66.59,78472.36,0.0,1.0,0.0,0.0]
[1777657348579,66.59,78472.36,0.0,1.0,0.0,0.0]
[1777657348755,66.59,78472.36,0.0,1.0,0.0,0.0]
[1777657348849,66.59,78472.3,0.0,1.0,0.0,0.0]
[1777657349856,66.59,78470.95,0.0,1.0,0.0,0.0]
[1777657350863,66.59,78466.21,0.0,1.0,0.0,0.0]
[1777657351081,66.59,78466.21,0.0,1.0,0.0,0.0]
[1777657351247,66.59,78466.21,0.0,1.0,0.0,0.0]
[1777657351870,66.59,78465.53,0.0,1.0,0.0,0.0]
[1777657352335,66.59,78465.53,0.0,1.0,0.0,0.0]
[1777657353884,66.59,78464.72,0.0,1.0,0.0,0.0]
[1777657354891,66.59,78459.78,0.0,1.0,0.0,0.0]
[1777657355898,66.59,78456.6,0.0,1.0,0.0,0.0]
[1777657356905,66.59,78453.35,0.0,1.0,0.0,0.0]
[1777657357713,66.59,78453.35,0.0,1.0,0.0,0.0]
[1777657357912,66.59,78456.58,0.0,1.0,0.0,0.0]
[1777657358919,66.59,78459.22,0.0,1.0,0.0,0.0]
[1777657361940,66.59,78464.55,0.0,1.0,0.0,0.0]
[1777657362947,66.59,78465.15,0.0,1.0,0.0,0.0]
[1777657363954,66.59,78462.85,0.0,1.0,0.0,0.0]
[1777657364962,66.59,78460.91,0.0,1.0,0.0,0.0]
[1777657365969,66.59,78460.27,0.0,1.0,0.0,0.0]
[1777657367982,66.59,78459.14,0.0,1.0,0.0,0.0]
[1777657368990,66.59,78457.06,0.0,1.0,0.0,0.0]
[1777657369997,66.59,78455.9,0.0,1.0,0.0,0.0]
[1777657372012,66.59,78460.89,0.0,1.0,0.0,0.0]
[1777657373019,66.59,78462.09,0.0,1.0,0.0,0.0]
[1777657376040,66.59,78461.47,0.0,1.0,0.0,0.0]
[1777657377047,66.59,78456.16,0.0,1.0,0.0,0.0]
[1777657378054,66.59,78458.3,0.0,1.0,0.0,0.0]
[1777657380068,66.59,78456.99,0.0,1.0,0.0,0.0]
[1777657382082,66.59,78455.12,0.0,1.0,0.0,0.0]
[1777657383089,66.59,78454.22,0.0,1.0,0.0,0.0]
[1777657384095,66.59,78455.97,0.0,1.0,0.0,0.0]
[1777657386109,66.59,78453.49,0.0,1.0,0.0,0.0]
[1777657387117,66.59,78452.36,0.0,1.0,0.0,0.0]
[1777657388125,66.59,78450.24,0.0,1.0,0.0,0.0]
[1777657389571,66.59,78451.62,0.0,1.0,0.0,0.0]
[1777657390143,66.59,78454.24,0.0,1.0,0.0,0.0]
[1777657391150,66.59,78461.5,0.0,1.0,0.0,0.0]
[1777657392157,66.59,78464.74,0.0,1.0,0.0,0.0]
[1777657394171,66.59,78460.71,0.0,1.0,0.0,0.0]
[1777657395178,66.59,78457.03,0.0,1.0,0.0,0.0]
[1777657396185,66.59,78453.31,0.0,1.0,0.0,0.0]
[1777657397192,66.59,78448.97,0.0,1.0,0.0,0.0]
[1777657398199,66.59,78447.34,0.0,1.0,0.0,0.0]
[1777657399206,66.59,78446.03,0.0,1.0,0.0,0.0]
[1777657401220,66.59,78450.2,0.0,1.0,0.0,0.0]
[1777657406255,66.59,78450.29,0.0,1.0,0.0,0.0]
[1777657411292,66.59,78452.67,0.0,1.0,0.0,0.0]
[1777657413306,66.59,78452.05,0.0,1.0,0.0,0.0]
[1777657416327,66.59,78451.35,0.0,1.0,0.0,0.0]
[1777657418341,66.59,78452.77,0.0,1.0,0.0,0.0]
[1777657419348,66.59,78453.37,0.0,1.0,0.0,0.0]
[1777657421019,66.59,78453.37,0.0,1.0,0.0,0.0]
[1777657421362,66.59,78455.13,0.0,1.0,0.0,0.0]
[1777657422355,66.59,78455.13,0.0,1.0,0.0,0.0]
[1777657422448,66.59,78455.13,0.0,1.0,0.0,0.0]
[1777657422589,66.59,78455.13,0.0,1.0,0.0,0.0]
[1777657423376,66.59,78457.11,0.0,1.0,0.0,0.0]
[1777657424383,66.59,78461.59,0.0,1.0,0.0,0.0]
[1777657427006,66.59,78461.98,0.0,1.0,0.0,0.0]
[1777657427079,66.59,78461.98,0.0,1.0,0.0,0.0]
[1777657427079,66.59,78463.64,0.0,1.0,0.0,0.0]
[1777657427404,66.59,78462.83,0.0,1.0,0.0,0.0]
[1777657428317,66.59,78462.83,0.0,1.0,0.0,0.0]
[1777657428332,66.59,78462.83,0.0,1.0,0.0,0.0]
[1777657428452,66.59,78462.83,0.0,1.0,0.0,0.0]
[1777657428578,66.59,78462.83,0.0,1.0,0.0,0.0]
[1777657429418,66.59,78463.53,0.0,1.0,0.0,0.0]
[1777657430425,66.59,78464.5,0.0,1.0,0.0,0.0]
[1777657432439,66.59,78465.89,0.0,1.0,0.0,0.0]
[1777657434727,66.59,78466.37,0.0,1.0,0.0,0.0]
[1777657434801,66.59,78466.37,0.0,1.0,0.0,0.0]
[1777657434832,66.59,78466.37,0.0,1.0,0.0,0.0]
[1777657438087,66.59,78465.39,0.0,1.0,0.0,0.0]
[1777657438481,66.59,78466.01,0.0,1.0,0.0,0.0]
[1777657440495,66.59,78463.54,0.0,1.0,0.0,0.0]
[1777657442877,66.59,78463.48,0.0,1.0,0.0,0.0]
[1777657442942,66.59,78463.48,0.0,1.0,0.0,0.0]
[1777657443080,66.59,78463.48,0.0,1.0,0.0,0.0]
[1777657443516,66.59,78460.58,0.0,1.0,0.0,0.0]
[1777657445530,66.59,78459.82,0.0,1.0,0.0,0.0]
[1777657446537,66.59,78461.89,0.0,1.0,0.0,0.0]
[1777657447544,66.59,78462.56,0.0,1.0,0.0,0.0]
[1777657448551,66.59,78463.83,0.0,1.0,0.0,0.0]
[1777657449558,66.59,78460.87,0.0,1.0,0.0,0.0]
[1777657450477,66.59,78460.87,0.0,1.0,0.0,0.0]
[1777657450581,66.59,78460.87,0.0,1.0,0.0,0.0]
[1777657450598,66.59,78460.87,0.0,1.0,0.0,0.0]
[1777657450832,66.59,78460.87,0.0,1.0,0.0,0.0]
[1777657450901,66.59,78458.56,0.0,1.0,0.0,0.0]
[1777657451190,66.59,78458.56,0.0,1.0,0.0,0.0]
[1777657451571,66.59,78456.91,0.0,1.0,0.0,0.0]
[1777657453586,66.59,78456.17,0.0,1.0,0.0,0.0]
[1777657454593,66.59,78455.27,0.0,1.0,0.0,0.0]
[1777657455599,66.59,78454.58,0.0,1.0,0.0,0.0]
[1777657456607,66.59,78453.71,0.0,1.0,0.0,0.0]
[1777657457613,66.59,78451.18,0.0,1.0,0.0,0.0]
[1777657458554,66.59,78451.18,0.0,1.0,0.0,0.0]
[1777657458621,66.59,78448.68,0.0,1.0,0.0,0.0]
[1777657459627,66.59,78440.36,0.0,1.0,0.0,0.0]
[1777657460634,66.59,78436.61,0.0,1.0,0.0,0.0]
[1777657461642,66.59,78437.64,0.0,1.0,0.0,0.0]
[1777657462352,66.59,78437.64,0.0,1.0,0.0,0.0]
[1777657462415,66.59,78437.64,0.0,1.0,0.0,0.0]
[1777657462582,66.59,78437.64,0.0,1.0,0.0,0.0]
[1777657464663,66.59,78436.81,0.0,1.0,0.0,0.0]
[1777657467684,66.59,78435.98,0.0,1.0,0.0,0.0]
[1777657468727,66.59,78435.98,0.0,1.0,0.0,0.0]
[1777657468808,66.59,78435.98,0.0,1.0,0.0,0.0]
[1777657468833,66.59,78435.98,0.0,1.0,0.0,0.0]
[1777657469698,66.59,78434.63,0.0,1.0,0.0,0.0]
[1777657471712,66.59,78434.47,0.0,1.0,0.0,0.0]
[1777657476747,66.59,78434.8,0.0,1.0,0.0,0.0]
[1777657481782,66.59,78437.23,0.0,1.0,0.0,0.0]
[1777657485547,66.59,78437.34,0.0,1.0,0.0,0.0]
[1777657485560,66.59,78437.34,0.0,1.0,0.0,0.0]
[1777657485579,66.59,78437.34,0.0,1.0,0.0,0.0]
[1777657489838,66.59,78439.62,0.0,1.0,0.0,0.0]
[1777657490845,66.59,78442.41,0.0,1.0,0.0,0.0]
[1777657492427,66.59,78441.96,0.0,1.0,0.0,0.0]
[1777657492527,66.59,78441.96,0.0,1.0,0.0,0.0]
[1777657492592,66.59,78441.96,0.0,1.0,0.0,0.0]
[1777657493866,66.59,78442.53,0.0,1.0,0.0,0.0]
[1777657498900,66.59,78442.35,0.0,1.0,0.0,0.0]
[1777657499908,66.59,78443.18,0.0,1.0,0.0,0.0]
[1777657500915,66.59,78450.13,0.0,1.0,0.0,0.0]
[1777657501922,66.59,78455.0,0.0,1.0,0.0,0.0]
[1777657502929,66.59,78447.29,0.0,1.0,0.0,0.0]
[1777657503936,66.59,78444.57,0.0,1.0,0.0,0.0]
[1777657504953,66.59,78444.57,0.0,1.0,0.0,0.0]
[1777657505082,66.59,78444.57,0.0,1.0,0.0,0.0]
[1777657505092,66.59,78444.57,0.0,1.0,0.0,0.0]
[1777657505332,66.59,78444.86,0.0,1.0,0.0,0.0]
[1777657505950,66.59,78443.54,0.0,1.0,0.0,0.0]
[1777657508970,66.59,78441.77,0.0,1.0,0.0,0.0]
[1777657509978,66.59,78440.62,0.0,1.0,0.0,0.0]
[1777657511181,66.59,78440.62,0.0,1.0,0.0,0.0]
[1777657511304,66.59,78440.47,0.0,1.0,0.0,0.0]
[1777657511327,66.59,78440.47,0.0,1.0,0.0,0.0]
[1777657511992,66.59,78433.81,0.0,1.0,0.0,0.0]
[1777657512999,66.59,78431.85,0.0,1.0,0.0,0.0]
[1777657515013,66.59,78430.56,0.0,1.0,0.0,0.0]
[1777657516020,66.59,78419.29,0.0,1.0,0.0,0.0]
[1777657517027,66.59,78414.85,0.0,1.0,0.0,0.0]
[1777657519041,66.59,78419.76,0.0,1.0,0.0,0.0]
[1777657521409,66.59,78419.45,0.0,1.0,0.0,0.0]
[1777657521477,66.59,78419.45,0.0,1.0,0.0,0.0]
[1777657521585,66.59,78419.45,0.0,1.0,0.0,0.0]
[1777657522062,66.59,78418.87,0.0,1.0,0.0,0.0]
[1777657523069,66.59,78416.19,0.0,1.0,0.0,0.0]
[1777657526090,66.59,78418.29,0.0,1.0,0.0,0.0]
[1777657526444,66.59,78418.29,0.0,1.0,0.0,0.0]
[1777657527097,66.59,78419.04,0.0,1.0,0.0,0.0]
[1777657530118,66.59,78418.46,0.0,1.0,0.0,0.0]
[1777657531125,66.59,78418.42,0.0,1.0,0.0,0.0]
[1777657534146,66.59,78419.58,0.0,1.0,0.0,0.0]
[1777657535153,66.59,78418.03,0.0,1.0,0.0,0.0]
[1777657536160,66.59,78416.95,0.0,1.0,0.0,0.0]
[1777657536781,66.59,78416.95,0.0,1.0,0.0,0.0]
[1777657536797,66.59,78416.95,0.0,1.0,0.0,0.0]
[1777657536830,66.59,78416.95,0.0,1.0,0.0,0.0]
[1777657540188,66.59,78418.58,0.0,1.0,0.0,0.0]
[1777657544026,66.59,78418.19,0.0,1.0,0.0,0.0]
[1777657544080,66.59,78418.19,0.0,1.0,0.0,0.0]
[1777657544089,66.59,78418.19,0.0,1.0,0.0,0.0]
[1777657544340,66.59,78418.07,0.0,1.0,0.0,0.0]
[1777657545223,66.59,78420.06,0.0,1.0,0.0,0.0]
[1777657549251,66.59,78418.79,0.0,1.0,0.0,0.0]
[1777657550258,66.59,78416.86,0.0,1.0,0.0,0.0]
[1777657550746,66.59,78416.86,0.0,1.0,0.0,0.0]
[1777657550831,66.59,78416.86,0.0,1.0,0.0,0.0]
[1777657550891,66.59,78416.86,0.0,1.0,0.0,0.0]
[1777657551081,66.59,78416.86,0.0,1.0,0.0,0.0]
[1777657555293,66.59,78420.18,0.0,1.0,0.0,0.0]
[1777657556682,66.59,78420.18,0.0,1.0,0.0,0.0]
[1777657556748,66.59,78420.18,0.0,1.0,0.0,0.0]
[1777657556836,66.59,78420.18,0.0,1.0,0.0,0.0]
[1777657556934,66.59,78420.88,0.0,1.0,0.0,0.0]
[1777657558315,66.59,78420.06,0.0,1.0,0.0,0.0]
[1777657563349,66.59,78418.27,0.0,1.0,0.0,0.0]
[1777657564491,66.59,78418.27,0.0,1.0,0.0,0.0]
[1777657564563,66.59,78418.27,0.0,1.0,0.0,0.0]
[1777657564587,66.59,78418.27,0.0,1.0,0.0,0.0]
[1777657564592,66.59,78414.84,0.0,1.0,0.0,0.0]
[1777657565363,66.59,78415.66,0.0,1.0,0.0,0.0]
[1777657566370,66.59,78417.62,0.0,1.0,0.0,0.0]
[1777657568384,66.59,78426.63,0.0,1.0,0.0,0.0]
[1777657569391,66.59,78442.91,0.0,1.0,0.0,0.0]
[1777657570398,66.59,78444.39,0.0,1.0,0.0,0.0]
[1777657571504,66.59,78444.39,0.0,1.0,0.0,0.0]
[1777657571580,66.59,78444.39,0.0,1.0,0.0,0.0]
[1777657571589,66.59,78444.39,0.0,1.0,0.0,0.0]
[1777657571667,66.59,78446.11,0.0,1.0,0.0,0.0]
[1777657574426,66.59,78444.28,0.0,1.0,0.0,0.0]
[1777657576653,66.59,78443.78,0.0,1.0,0.0,0.0]
[1777657576828,66.59,78443.78,0.0,1.0,0.0,0.0]
[1777657576839,66.59,78443.78,0.0,1.0,0.0,0.0]
[1777657577074,66.59,78443.78,0.0,1.0,0.0,0.0]
[1777657577448,66.59,78444.79,0.0,1.0,0.0,0.0]
[1777657582484,66.59,78443.19,0.0,1.0,0.0,0.0]
[1777657585093,66.59,78444.18,0.0,1.0,0.0,0.0]
[1777657585905,66.59,78444.18,0.0,1.0,0.0,0.0]
[1777657586207,66.59,78444.77,0.0,1.0,0.0,0.0]
[1777657586497,66.59,78444.77,0.0,1.0,0.0,0.0]
[1777657586578,66.59,78444.77,0.0,1.0,0.0,0.0]
[1777657586628,66.59,78444.77,0.0,1.0,0.0,0.0]
[1777657586833,66.59,78444.77,0.0,1.0,0.0,0.0]
[1777657586889,66.59,78446.29,0.0,1.0,0.0,0.0]
[1777657587519,66.59,78443.95,0.0,1.0,0.0,0.0]
[1777657588526,66.59,78442.12,0.0,1.0,0.0,0.0]
[1777657592554,66.59,78442.33,0.0,1.0,0.0,0.0]
[1777657595207,66.59,78442.56,0.0,1.0,0.0,0.0]
[1777657595305,66.59,78443.37,0.0,1.0,0.0,0.0]
[1777657595456,66.59,78443.37,0.0,1.0,0.0,0.0]
[1777657595576,66.59,78444.45,0.0,1.0,0.0,0.0]
[1777657600611,66.59,78444.15,0.0,1.0,0.0,0.0]
[1777657601441,66.59,78444.15,0.0,1.0,0.0,0.0]
[1777657601456,66.59,78444.15,0.0,1.0,0.0,0.0]
[1777657601581,66.59,78444.15,0.0,1.0,0.0,0.0]
[1777657601618,66.59,78441.68,0.0,1.0,0.0,0.0]
[1777657602625,66.59,78439.69,0.0,1.0,0.0,0.0]
[1777657604639,66.59,78440.38,0.0,1.0,0.0,0.0]
[1777657605646,66.59,78441.21,0.0,1.0,0.0,0.0]
[1777657606755,66.59,78444.45,0.0,1.0,0.0,0.0]
[1777657607660,66.59,78445.32,0.0,1.0,0.0,0.0]
[1777657608666,66.59,78445.88,0.0,1.0,0.0,0.0]
[1777657610304,66.59,78445.88,0.0,1.0,0.0,0.0]
[1777657610334,66.59,78445.88,0.0,1.0,0.0,0.0]
[1777657610363,66.59,78445.77,0.0,1.0,0.0,0.0]
[1777657610583,66.59,78445.77,0.0,1.0,0.0,0.0]
[1777657610734,66.59,78445.77,0.0,1.0,0.0,0.0]
[1777657611688,66.59,78444.25,0.0,1.0,0.0,0.0]
[1777657614330,66.59,78443.89,0.0,1.0,0.0,0.0]
[1777657613701,66.59,78451.29,0.0,1.0,0.0,0.0]
[1777657614581,66.59,78451.29,0.0,1.0,0.0,0.0]
[1777657614739,66.59,78451.29,0.0,1.0,0.0,0.0]
[1777657615025,66.59,78451.29,0.0,1.0,0.0,0.0]
[1777657615120,66.59,78455.91,0.0,1.0,0.0,0.0]
[1777657615492,66.59,78455.91,0.0,1.0,0.0,0.0]
[1777657615716,66.59,78454.05,0.0,1.0,0.0,0.0]
[1777657618332,66.59,78454.55,0.0,1.0,0.0,0.0]
[1777657618579,66.59,78454.12,0.0,1.0,0.0,0.0]
[1777657618649,66.59,78454.12,0.0,1.0,0.0,0.0]
[1777657618737,66.59,78453.45,0.0,1.0,0.0,0.0]
[1777657621758,66.59,78454.04,0.0,1.0,0.0,0.0]
[1777657624779,66.59,78455.77,0.0,1.0,0.0,0.0]
[1777657626333,66.59,78455.77,0.0,1.0,0.0,0.0]
[1777657625786,66.59,78456.72,0.0,1.0,0.0,0.0]
[1777657626545,66.59,78456.72,0.0,1.0,0.0,0.0]
[1777657626580,66.59,78456.72,0.0,1.0,0.0,0.0]
[1777657626738,66.59,78456.72,0.0,1.0,0.0,0.0]
[1777657627800,66.59,78457.32,0.0,1.0,0.0,0.0]
[1777657628807,66.59,78456.5,0.0,1.0,0.0,0.0]
[1777657633712,66.59,78456.62,0.0,1.0,0.0,0.0]
[1777657633777,66.59,78456.62,0.0,1.0,0.0,0.0]
[1777657633838,66.59,78456.62,0.0,1.0,0.0,0.0]
[1777657633982,66.59,78456.62,0.0,1.0,0.0,0.0]
[1777657636331,66.59,78457.04,0.0,1.0,0.0,0.0]
[1777657635856,66.59,78458.05,0.0,1.0,0.0,0.0]
[1777657636578,66.59,78458.05,0.0,1.0,0.0,0.0]
[1777657636739,66.59,78458.05,0.0,1.0,0.0,0.0]
[1777657640327,66.59,78458.2,0.0,1.0,0.0,0.0]
[1777657639883,66.59,78457.27,0.0,1.0,0.0,0.0]
[1777657640580,66.59,78457.27,0.0,1.0,0.0,0.0]
[1777657640656,66.59,78457.27,0.0,1.0,0.0,0.0]
[1777657640891,66.59,78457.99,0.0,1.0,0.0,0.0]
[1777657644332,66.59,78458.35,0.0,1.0,0.0,0.0]
[1777657644575,66.59,78458.21,0.0,1.0,0.0,0.0]
[1777657644732,66.59,78458.21,0.0,1.0,0.0,0.0]
[1777657644919,66.59,78457.25,0.0,1.0,0.0,0.0]
[1777657645926,66.59,78456.59,0.0,1.0,0.0,0.0]
[1777657646933,66.59,78455.33,0.0,1.0,0.0,0.0]
[1777657647637,66.59,78455.33,0.0,1.0,0.0,0.0]
[1777657648018,66.59,78455.33,0.0,1.0,0.0,0.0]
[1777657648085,66.59,78455.33,0.0,1.0,0.0,0.0]
[1777657648349,66.59,78455.33,0.0,1.0,0.0,0.0]
[1777657648127,66.59,78451.98,0.0,1.0,0.0,0.0]
[1777657648949,66.59,78440.69,0.0,1.0,0.0,0.0]
[1777657649957,66.59,78441.45,0.0,1.0,0.0,0.0]
[1777657650964,66.59,78442.49,0.0,1.0,0.0,0.0]
[1777657651971,66.59,78441.75,0.0,1.0,0.0,0.0]
[1777657654331,66.59,78441.82,0.0,1.0,0.0,0.0]
[1777657654372,66.59,78441.18,0.0,1.0,0.0,0.0]
[1777657654577,66.59,78441.18,0.0,1.0,0.0,0.0]
[1777657654693,66.59,78441.18,0.0,1.0,0.0,0.0]
[1777657654992,66.59,78434.55,0.0,1.0,0.0,0.0]
[1777657655998,66.59,78431.69,0.0,1.0,0.0,0.0]
[1777657657005,66.59,78433.95,0.0,1.0,0.0,0.0]
[1777657658091,66.59,78433.95,0.0,1.0,0.0,0.0]
[1777657658237,66.59,78433.95,0.0,1.0,0.0,0.0]
[1777657658330,66.59,78433.95,0.0,1.0,0.0,0.0]
[1777657658338,66.59,78436.97,0.0,1.0,0.0,0.0]
[1777657658477,66.59,78436.97,0.0,1.0,0.0,0.0]
[1777657659020,66.59,78436.35,0.0,1.0,0.0,0.0]
[1777657660328,66.59,78436.35,0.0,1.0,0.0,0.0]
[1777657660372,66.59,78430.07,0.0,1.0,0.0,0.0]
[1777657660581,66.59,78430.07,0.0,1.0,0.0,0.0]
[1777657660788,66.59,78430.07,0.0,1.0,0.0,0.0]
[1777657661154,66.59,78430.07,0.0,1.0,0.0,0.0]
[1777657661251,66.59,78421.84,0.0,1.0,0.0,0.0]
[1777657662041,66.59,78417.84,0.0,1.0,0.0,0.0]
[1777657664339,66.59,78417.74,0.0,1.0,0.0,0.0]
[1777657664361,66.59,78418.82,0.0,1.0,0.0,0.0]
[1777657665062,66.59,78422.37,0.0,1.0,0.0,0.0]
[1777657666020,66.59,78422.37,0.0,1.0,0.0,0.0]
[1777657666197,66.59,78422.37,0.0,1.0,0.0,0.0]
[1777657666283,66.59,78423.23,0.0,1.0,0.0,0.0]
[1777657668083,66.59,78424.49,0.0,1.0,0.0,0.0]
[1777657669089,66.59,78427.68,0.0,1.0,0.0,0.0]
[1777657669878,66.59,78427.68,0.0,1.0,0.0,0.0]
[1777657670097,66.59,78428.92,0.0,1.0,0.0,0.0]
[1777657673227,66.59,78425.75,0.0,1.0,0.0,0.0]
[1777657675132,66.59,78426.54,0.0,1.0,0.0,0.0]
[1777657678152,66.59,78427.42,0.0,1.0,0.0,0.0]
[1777657679160,66.59,78426.42,0.0,1.0,0.0,0.0]
[1777657681174,66.59,78421.85,0.0,1.0,0.0,0.0]
[1777657682181,66.59,78415.54,0.0,1.0,0.0,0.0]
[1777657683188,66.59,78412.87,0.0,1.0,0.0,0.0]
[1777657685202,66.59,78414.57,0.0,1.0,0.0,0.0]
[1777657687215,66.59,78413.51,0.0,1.0,0.0,0.0]
[1777657690237,66.59,78414.17,0.0,1.0,0.0,0.0]
[1777657691244,66.59,78415.38,0.0,1.0,0.0,0.0]
[1777657692251,66.59,78420.23,0.0,1.0,0.0,0.0]
[1777657693258,66.59,78422.61,0.0,1.0,0.0,0.0]
[1777657695272,66.59,78423.32,0.0,1.0,0.0,0.0]
[1777657700307,66.59,78423.3,0.0,1.0,0.0,0.0]
[1777657703328,66.59,78424.36,0.0,1.0,0.0,0.0]
[1777657704335,66.59,78423.13,0.0,1.0,0.0,0.0]
[1777657709370,66.59,78422.58,0.0,1.0,0.0,0.0]
[1777657711384,66.59,78422.73,0.0,1.0,0.0,0.0]
[1777657712391,66.59,78423.3,0.0,1.0,0.0,0.0]
[1777657713398,66.59,78420.19,0.0,1.0,0.0,0.0]
[1777657714405,66.59,78418.97,0.0,1.0,0.0,0.0]
[1777657716419,66.59,78420.24,0.0,1.0,0.0,0.0]
[1777657721454,66.59,78419.83,0.0,1.0,0.0,0.0]
[1777657723469,66.59,78418.21,0.0,1.0,0.0,0.0]
[1777657724476,66.59,78417.07,0.0,1.0,0.0,0.0]
[1777657725482,66.59,78416.08,0.0,1.0,0.0,0.0]
[1777657726490,66.59,78415.05,0.0,1.0,0.0,0.0]
[1777657729511,66.59,78418.08,0.0,1.0,0.0,0.0]
[1777657730518,66.59,78420.98,0.0,1.0,0.0,0.0]
[1777657735553,66.59,78418.15,0.0,1.0,0.0,0.0]
[1777657736559,66.59,78415.6,0.0,1.0,0.0,0.0]
[1777657737566,66.59,78414.52,0.0,1.0,0.0,0.0]
[1777657742602,66.59,78414.88,0.0,1.0,0.0,0.0]
[1777657744616,66.59,78416.18,0.0,1.0,0.0,0.0]
[1777657746630,66.59,78417.08,0.0,1.0,0.0,0.0]
[1777657747637,66.59,78419.35,0.0,1.0,0.0,0.0]
[1777657748644,66.59,78428.04,0.0,1.0,0.0,0.0]
[1777657749651,66.59,78433.59,0.0,1.0,0.0,0.0]
[1777657750658,66.59,78434.35,0.0,1.0,0.0,0.0]
[1777657753679,66.59,78435.75,0.0,1.0,0.0,0.0]
[1777657754686,66.59,78434.58,0.0,1.0,0.0,0.0]
[1777657755693,66.59,78435.18,0.0,1.0,0.0,0.0]
[1777657757707,66.59,78435.92,0.0,1.0,0.0,0.0]
[1777657759779,66.59,78436.27,0.0,1.0,0.0,0.0]
[1777657760334,66.59,78438.21,0.0,1.0,0.0,0.0]
[1777657760728,66.59,78439.75,0.0,1.0,0.0,0.0]
[1777657761735,66.59,78440.76,0.0,1.0,0.0,0.0]
[1777657767392,66.59,78440.95,0.0,1.0,0.0,0.0]
[1777657767488,66.59,78441.86,0.0,1.0,0.0,0.0]
[1777657767777,66.59,78447.15,0.0,1.0,0.0,0.0]
[1777657768784,66.59,78447.9,0.0,1.0,0.0,0.0]
[1777657769790,66.59,78448.57,0.0,1.0,0.0,0.0]
[1777657771805,66.59,78450.64,0.0,1.0,0.0,0.0]
[1777657772812,66.59,78455.19,0.0,1.0,0.0,0.0]
[1777657773819,66.59,78462.48,0.0,1.0,0.0,0.0]
[1777657775386,66.59,78462.48,0.0,1.0,0.0,0.0]
[1777657776334,66.59,78462.71,0.0,1.0,0.0,0.0]
[1777657776427,66.59,78455.55,0.0,1.0,0.0,0.0]
[1777657776840,66.59,78456.39,0.0,1.0,0.0,0.0]
[1777657778855,66.59,78455.64,0.0,1.0,0.0,0.0]
[1777657783890,66.59,78457.15,0.0,1.0,0.0,0.0]
[1777657784897,66.59,78457.78,0.0,1.0,0.0,0.0]
[1777657786911,66.59,78458.72,0.0,1.0,0.0,0.0]
[1777657790939,66.59,78458.03,0.0,1.0,0.0,0.0]
[1777657795976,66.59,78458.01,0.0,1.0,0.0,0.0]
[1777657798997,66.59,78457.45,0.0,1.0,0.0,0.0]
[1777657803029,66.59,78456.87,0.0,1.0,0.0,0.0]
[1777657808064,66.59,78456.33,0.0,1.0,0.0,0.0]
[1777657809071,66.59,78454.84,0.0,1.0,0.0,0.0]
[1777657810078,66.59,78450.92,0.0,1.0,0.0,0.0]
[1777657811085,66.59,78451.64,0.0,1.0,0.0,0.0]
[1777657815113,66.59,78449.64,0.0,1.0,0.0,0.0]
[1777657819141,66.59,78451.44,0.0,1.0,0.0,0.0]
[1777657820148,66.59,78452.14,0.0,1.0,0.0,0.0]
[1777657822161,66.59,78457.56,0.0,1.0,0.0,0.0]
[1777657823169,66.59,78461.12,0.0,1.0,0.0,0.0]
[1777657824176,66.59,78452.93,0.0,1.0,0.0,0.0]
[1777657825182,66.59,78450.06,0.0,1.0,0.0,0.0]
[1777657828205,66.59,78448.68,0.0,1.0,0.0,0.0]
[1777657830219,66.59,78447.99,0.0,1.0,0.0,0.0]
[1777657831226,66.59,78447.89,0.0,1.0,0.0,0.0]
[1777657836262,66.59,78447.12,0.0,1.0,0.0,0.0]
[1777657837268,66.59,78449.45,0.0,1.0,0.0,0.0]
[1777657842304,66.59,78449.92,0.0,1.0,0.0,0.0]
[1777657844318,66.59,78447.24,0.0,1.0,0.0,0.0]
[1777657849353,66.59,78446.99,0.0,1.0,0.0,0.0]
[1777657854388,66.59,78447.26,0.0,1.0,0.0,0.0]
[1777657857409,66.59,78447.95,0.0,1.0,0.0,0.0]
[1777657861437,66.59,78446.99,0.0,1.0,0.0,0.0]
[1777657862444,66.59,78443.83,0.0,1.0,0.0,0.0]
[1777657863451,66.59,78441.03,0.0,1.0,0.0,0.0]
[1777657864458,66.59,78445.35,0.0,1.0,0.0,0.0]
[1777657865465,66.59,78446.32,0.0,1.0,0.0,0.0]
[1777657868486,66.59,78451.08,0.0,1.0,0.0,0.0]
[1777657869493,66.59,78457.18,0.0,1.0,0.0,0.0]
[1777657870499,66.59,78462.37,0.0,1.0,0.0,0.0]
[1777657871507,66.59,78466.47,0.0,1.0,0.0,0.0]
[1777657872514,66.59,78467.52,0.0,1.0,0.0,0.0]
[1777657875535,66.59,78468.05,0.0,1.0,0.0,0.0]
[1777657876542,66.59,78468.86,0.0,1.0,0.0,0.0]
[1777657878556,66.59,78469.6,0.0,1.0,0.0,0.0]
[1777657883592,66.59,78474.25,0.0,1.0,0.0,0.0]
[1777657884599,66.59,78475.87,0.0,1.0,0.0,0.0]
[1777657885606,66.59,78472.55,0.0,1.0,0.0,0.0]
[1777657886613,66.59,78468.22,0.0,1.0,0.0,0.0]
[1777657887620,66.59,78459.58,0.0,1.0,0.0,0.0]
[1777657888627,66.59,78451.97,0.0,1.0,0.0,0.0]
[1777657889634,66.59,78448.75,0.0,1.0,0.0,0.0]
[1777657890641,66.59,78442.98,0.0,1.0,0.0,0.0]
[1777657891647,66.59,78438.96,0.0,1.0,0.0,0.0]
[1777657893662,66.59,78436.37,0.0,1.0,0.0,0.0]
[1777657895676,66.59,78437.21,0.0,1.0,0.0,0.0]
[1777657896683,66.59,78440.03,0.0,1.0,0.0,0.0]
[1777657898697,66.59,78440.6,0.0,1.0,0.0,0.0]
[1777657900711,66.59,78439.58,0.0,1.0,0.0,0.0]
[1777657903001,66.59,78439.31,0.0,1.0,0.0,0.0]
[1777657904339,66.59,78439.09,0.0,1.0,0.0,0.0]
[1777657904739,66.59,78443.29,0.0,1.0,0.0,0.0]
[1777657909774,66.59,78443.39,0.0,1.0,0.0,0.0]
[1777657912795,66.59,78450.71,0.0,1.0,0.0,0.0]
[1777657914355,66.59,78450.71,0.0,1.0,0.0,0.0]
[1777657914507,66.59,78460.81,0.0,1.0,0.0,0.0]
[1777657914809,66.59,78457.55,0.0,1.0,0.0,0.0]
[1777657916337,66.59,78457.55,0.0,1.0,0.0,0.0]
[1777657916439,66.59,78459.41,0.0,1.0,0.0,0.0]
[1777657917892,66.59,78464.27,0.0,1.0,0.0,0.0]
[1777657918899,66.59,78466.64,0.0,1.0,0.0,0.0]
[1777657919905,66.59,78472.5,0.0,1.0,0.0,0.0]
[1777657920913,66.59,78475.22,0.0,1.0,0.0,0.0]
[1777657921923,66.59,78478.48,0.0,1.0,0.0,0.0]
[1777657923625,66.59,78480.87,0.0,1.0,0.0,0.0]
[1777657924324,66.59,78480.87,0.0,1.0,0.0,0.0]
[1777657924396,66.59,78482.68,0.0,1.0,0.0,0.0]
[1777657924947,66.59,78486.52,0.0,1.0,0.0,0.0]
[1777657925954,66.59,78489.12,0.0,1.0,0.0,0.0]
[1777657926961,66.59,78492.35,0.0,1.0,0.0,0.0]
[1777657927968,66.59,78494.91,0.0,1.0,0.0,0.0]
[1777657931996,66.59,78495.69,0.0,1.0,0.0,0.0]
[1777657933321,66.59,78495.69,0.0,1.0,0.0,0.0]
[1777657933498,66.59,78495.69,0.0,1.0,0.0,0.0]
[1777657933553,66.59,78496.73,0.0,1.0,0.0,0.0]
[1777657935017,66.59,78495.33,0.0,1.0,0.0,0.0]
[1777657936024,66.59,78494.78,0.0,1.0,0.0,0.0]
[1777657938038,66.59,78498.02,0.0,1.0,0.0,0.0]
[1777657939045,66.59,78498.52,0.0,1.0,0.0,0.0]
[1777657940354,66.59,78498.52,0.0,1.0,0.0,0.0]
[1777657940410,66.59,78498.52,0.0,1.0,0.0,0.0]
[1777657940441,66.59,78500.75,0.0,1.0,0.0,0.0]
[1777657941063,66.59,78504.45,0.0,1.0,0.0,0.0]
[1777657942070,66.59,78501.91,0.0,1.0,0.0,0.0]
[1777657943077,66.59,78501.0,0.0,1.0,0.0,0.0]
[1777657944103,66.59,78501.0,0.0,1.0,0.0,0.0]
[1777657944151,66.59,78496.52,0.0,1.0,0.0,0.0]
[1777657945091,66.59,78495.9,0.0,1.0,0.0,0.0]
[1777657948112,66.59,78491.93,0.0,1.0,0.0,0.0]
[1777657950126,66.59,78494.53,0.0,1.0,0.0,0.0]
[1777657951133,66.59,78493.74,0.0,1.0,0.0,0.0]
[1777657952140,66.59,78500.9,0.0,1.0,0.0,0.0]
[1777657953149,66.59,78505.85,0.0,1.0,0.0,0.0]
[1777657954156,66.59,78507.73,0.0,1.0,0.0,0.0]
[1777657955163,66.59,78505.91,0.0,1.0,0.0,0.0]
[1777657956170,66.59,78504.99,0.0,1.0,0.0,0.0]
[1777657961205,66.59,78505.61,0.0,1.0,0.0,0.0]
[1777657962212,66.59,78506.85,0.0,1.0,0.0,0.0]
[1777657963219,66.59,78507.67,0.0,1.0,0.0,0.0]
[1777657964303,66.59,78507.67,0.0,1.0,0.0,0.0]
[1777657965233,66.59,78506.29,0.0,1.0,0.0,0.0]
[1777657966239,66.59,78503.39,0.0,1.0,0.0,0.0]
[1777657967247,66.59,78501.64,0.0,1.0,0.0,0.0]
[1777657968254,66.59,78504.77,0.0,1.0,0.0,0.0]
[1777657969260,66.59,78506.97,0.0,1.0,0.0,0.0]
[1777657970268,66.59,78507.47,0.0,1.0,0.0,0.0]
[1777657971286,66.59,78505.79,0.0,1.0,0.0,0.0]
[1777657973299,66.59,78504.73,0.0,1.0,0.0,0.0]
[1777657974306,66.59,78486.46,0.0,1.0,0.0,0.0]
[1777657975444,66.59,78481.79,0.0,1.0,0.0,0.0]
[1777657980348,66.59,78479.63,0.0,1.0,0.0,0.0]
[1777657981378,66.59,78479.63,0.0,1.0,0.0,0.0]
[1777657981411,66.59,78473.91,0.0,1.0,0.0,0.0]
[1777657982362,66.59,78471.7,0.0,1.0,0.0,0.0]
[1777657983630,66.59,78472.66,0.0,1.0,0.0,0.0]
[1777657985383,66.59,78471.48,0.0,1.0,0.0,0.0]
[1777657986390,66.59,78474.58,0.0,1.0,0.0,0.0]
[1777657987397,66.59,78476.7,0.0,1.0,0.0,0.0]
[1777657988404,66.59,78475.72,0.0,1.0,0.0,0.0]
[1777657989411,66.59,78474.56,0.0,1.0,0.0,0.0]
[1777657990418,66.59,78472.8,0.0,1.0,0.0,0.0]
[1777657993439,66.59,78472.22,0.0,1.0,0.0,0.0]
[1777657994446,66.59,78470.9,0.0,1.0,0.0,0.0]
[1777657995453,66.59,78464.54,0.0,1.0,0.0,0.0]
[1777657996460,66.59,78476.37,0.0,1.0,0.0,0.0]
[1777657997467,66.59,78493.33,0.0,1.0,0.0,0.0]
[1777657997780,66.59,78493.33,0.0,1.0,0.0,0.0]
[1777657998474,66.59,78494.64,0.0,1.0,0.0,0.0]
[1777657999481,66.59,78493.93,0.0,1.0,0.0,0.0]
[1777658000488,66.59,78496.72,0.0,1.0,0.0,0.0]
[1777658001517,66.59,78517.87,0.0,1.0,0.0,0.0]
[1777658002543,66.59,78517.87,0.0,1.0,0.0,0.0]
[1777658002601,66.59,78522.1,0.0,1.0,0.0,0.0]
[1777658003525,66.59,78524.38,0.0,1.0,0.0,0.0]
[1777658004532,66.59,78523.08,0.0,1.0,0.0,0.0]
[1777658004961,66.59,78523.08,0.0,1.0,0.0,0.0]
[1777658005538,66.59,78525.18,0.0,1.0,0.0,0.0]
[1777658006319,66.59,78525.18,0.0,1.0,0.0,0.0]
[1777658006344,66.59,78525.18,0.0,1.0,0.0,0.0]
[1777658006546,66.59,78524.95,0.0,1.0,0.0,0.0]
[1777658007552,66.59,78519.7,0.0,1.0,0.0,0.0]
[1777658009012,66.59,78521.1,0.0,1.0,0.0,0.0]
[1777658011587,66.59,78524.53,0.0,1.0,0.0,0.0]
[1777658015615,66.59,78531.29,0.0,1.0,0.0,0.0]
[1777658016622,66.59,78537.33,0.0,1.0,0.0,0.0]
[1777658017629,66.59,78543.97,0.0,1.0,0.0,0.0]
[1777658018636,66.59,78554.93,0.0,1.0,0.0,0.0]
[1777658018873,66.59,78554.93,0.0,1.0,0.0,0.0]
[1777658019643,66.59,78559.13,0.0,1.0,0.0,0.0]
[1777658022664,66.59,78552.91,0.0,1.0,0.0,0.0]
[1777658023671,66.59,78548.97,0.0,1.0,0.0,0.0]
[1777658024678,66.59,78541.61,0.0,1.0,0.0,0.0]
[1777658025685,66.59,78535.75,0.0,1.0,0.0,0.0]
[1777658027699,66.59,78520.4,0.0,1.0,0.0,0.0]
[1777658028706,66.59,78511.79,0.0,1.0,0.0,0.0]
[1777658029713,66.59,78512.8,0.0,1.0,0.0,0.0]
[1777658033741,66.59,78514.89,0.0,1.0,0.0,0.0]
[1777658038776,66.59,78511.22,0.0,1.0,0.0,0.0]
[1777658039783,66.59,78505.84,0.0,1.0,0.0,0.0]
[1777658042008,66.59,78507.03,0.0,1.0,0.0,0.0]
[1777658042033,66.59,78493.53,0.0,1.0,0.0,0.0]
[1777658042805,66.59,78488.57,0.0,1.0,0.0,0.0]
[1777658043812,66.59,78489.1,0.0,1.0,0.0,0.0]
[1777658046446,66.59,78488.26,0.0,1.0,0.0,0.0]
[1777658047312,66.59,78487.04,0.0,1.0,0.0,0.0]
[1777658047335,66.59,78487.04,0.0,1.0,0.0,0.0]
[1777658047476,66.59,78487.04,0.0,1.0,0.0,0.0]
[1777658047582,66.59,78487.04,0.0,1.0,0.0,0.0]
[1777658047681,66.59,78488.07,0.0,1.0,0.0,0.0]
[1777658047840,66.59,78490.96,0.0,1.0,0.0,0.0]
[1777658048847,66.59,78493.33,0.0,1.0,0.0,0.0]
[1777658051438,66.59,78493.81,0.0,1.0,0.0,0.0]
[1777658051521,66.59,78493.81,0.0,1.0,0.0,0.0]
[1777658051591,66.59,78493.81,0.0,1.0,0.0,0.0]
[1777658051649,66.59,78492.26,0.0,1.0,0.0,0.0]
[1777658052875,66.59,78489.89,0.0,1.0,0.0,0.0]
[1777658056550,66.59,78489.24,0.0,1.0,0.0,0.0]
[1777658056588,66.59,78489.24,0.0,1.0,0.0,0.0]
[1777658056716,66.59,78489.24,0.0,1.0,0.0,0.0]
[1777658056740,66.59,78489.54,0.0,1.0,0.0,0.0]
[1777658056852,66.59,78489.54,0.0,1.0,0.0,0.0]
[1777658057690,66.59,78492.76,0.0,1.0,0.0,0.0]
[1777658057914,66.59,78500.01,0.0,1.0,0.0,0.0]
[1777658058919,66.59,78504.69,0.0,1.0,0.0,0.0]
[1777658060625,66.59,78504.69,0.0,1.0,0.0,0.0]
[1777658060741,66.59,78504.69,0.0,1.0,0.0,0.0]
[1777658060776,66.59,78504.75,0.0,1.0,0.0,0.0]
[1777658060832,66.59,78504.75,0.0,1.0,0.0,0.0]
[1777658061495,66.59,78504.75,0.0,1.0,0.0,0.0]
[1777658061539,66.59,78504.75,0.0,1.0,0.0,0.0]
[1777658061583,66.59,78504.75,0.0,1.0,0.0,0.0]
[1777658062949,66.59,78510.94,0.0,1.0,0.0,0.0]
[1777658063956,66.59,78513.95,0.0,1.0,0.0,0.0]
[1777658066977,66.59,78512.2,0.0,1.0,0.0,0.0]
[1777658067984,66.59,78508.48,0.0,1.0,0.0,0.0]
[1777658068991,66.59,78506.19,0.0,1.0,0.0,0.0]
[1777658070693,66.59,78506.19,0.0,1.0,0.0,0.0]
[1777658070740,66.59,78506.19,0.0,1.0,0.0,0.0]
[1777658070726,66.59,78505.91,0.0,1.0,0.0,0.0]
[1777658070833,66.59,78505.91,0.0,1.0,0.0,0.0]
[1777658071005,66.59,78507.05,0.0,1.0,0.0,0.0]
[1777658071884,66.59,78507.05,0.0,1.0,0.0,0.0]
[1777658072007,66.59,78507.05,0.0,1.0,0.0,0.0]
[1777658072080,66.59,78507.05,0.0,1.0,0.0,0.0]
[1777658078054,66.59,78509.1,0.0,1.0,0.0,0.0]
[1777658083089,66.59,78511.22,0.0,1.0,0.0,0.0]
[1777658084434,66.59,78511.22,0.0,1.0,0.0,0.0]
[1777658084450,66.59,78511.22,0.0,1.0,0.0,0.0]
[1777658084578,66.59,78511.22,0.0,1.0,0.0,0.0]
[1777658084631,66.59,78513.42,0.0,1.0,0.0,0.0]
[1777658085043,66.59,78513.42,0.0,1.0,0.0,0.0]
[1777658085071,66.59,78513.42,0.0,1.0,0.0,0.0]
[1777658085080,66.59,78513.42,0.0,1.0,0.0,0.0]
[1777658087118,66.59,78511.87,0.0,1.0,0.0,0.0]
[1777658092152,66.59,78512.15,0.0,1.0,0.0,0.0]
[1777658096592,66.59,78511.72,0.0,1.0,0.0,0.0]
[1777658096656,66.59,78511.72,0.0,1.0,0.0,0.0]
[1777658096831,66.59,78511.72,0.0,1.0,0.0,0.0]
[1777658096753,66.59,78511.81,0.0,1.0,0.0,0.0]
[1777658096966,66.59,78511.81,0.0,1.0,0.0,0.0]
[1777658097187,66.59,78510.43,0.0,1.0,0.0,0.0]
[1777658098194,66.59,78514.66,0.0,1.0,0.0,0.0]
[1777658099081,66.59,78514.66,0.0,1.0,0.0,0.0]
[1777658099333,66.59,78514.66,0.0,1.0,0.0,0.0]
[1777658099406,66.59,78514.66,0.0,1.0,0.0,0.0]
[1777658099423,66.59,78516.28,0.0,1.0,0.0,0.0]
[1777658100019,66.59,78516.28,0.0,1.0,0.0,0.0]
[1777658100082,66.59,78516.28,0.0,1.0,0.0,0.0]
[1777658100150,66.59,78516.28,0.0,1.0,0.0,0.0]
[1777658100330,66.59,78516.28,0.0,1.0,0.0,0.0]
[1777658103080,66.59,78516.26,0.0,1.0,0.0,0.0]
[1777658103326,66.59,78516.26,0.0,1.0,0.0,0.0]
[1777658103379,66.59,78516.26,0.0,1.0,0.0,0.0]
[1777658103428,66.59,78516.24,0.0,1.0,0.0,0.0]
[1777658104237,66.59,78519.8,0.0,1.0,0.0,0.0]
[1777658105244,66.59,78521.86,0.0,1.0,0.0,0.0]
[1777658106060,66.59,78521.86,0.0,1.0,0.0,0.0]
[1777658106086,66.59,78521.86,0.0,1.0,0.0,0.0]
[1777658106197,66.59,78521.86,0.0,1.0,0.0,0.0]
[1777658106329,66.59,78521.86,0.0,1.0,0.0,0.0]
[1777658107084,66.59,78520.68,0.0,1.0,0.0,0.0]
[1777658107331,66.59,78520.68,0.0,1.0,0.0,0.0]
[1777658107511,66.59,78520.68,0.0,1.0,0.0,0.0]
[1777658107594,66.59,78516.17,0.0,1.0,0.0,0.0]
[1777658108265,66.59,78513.79,0.0,1.0,0.0,0.0]
[1777658109271,66.59,78515.21,0.0,1.0,0.0,0.0]
[1777658111091,66.59,78515.97,0.0,1.0,0.0,0.0]
[1777658111215,66.59,78515.97,0.0,1.0,0.0,0.0]
[1777658111287,66.59,78515.97,0.0,1.0,0.0,0.0]
[1777658111330,66.59,78515.97,0.0,1.0,0.0,0.0]
[1777658111417,66.59,78515.97,0.0,1.0,0.0,0.0]
[1777658111426,66.59,78515.36,0.0,1.0,0.0,0.0]
[1777658115081,66.59,78516.54,0.0,1.0,0.0,0.0]
[1777658115334,66.59,78516.54,0.0,1.0,0.0,0.0]
[1777658115480,66.59,78516.54,0.0,1.0,0.0,0.0]
[1777658115564,66.59,78515.57,0.0,1.0,0.0,0.0]
[1777658119077,66.59,78516.12,0.0,1.0,0.0,0.0]
[1777658119328,66.59,78516.12,0.0,1.0,0.0,0.0]
[1777658119476,66.59,78516.12,0.0,1.0,0.0,0.0]
[1777658119575,66.59,78517.12,0.0,1.0,0.0,0.0]
[1777658120903,66.59,78516.38,0.0,1.0,0.0,0.0]
[1777658120940,66.59,78516.38,0.0,1.0,0.0,0.0]
[1777658121088,66.59,78516.38,0.0,1.0,0.0,0.0]
[1777658123080,66.59,78516.34,0.0,1.0,0.0,0.0]
[1777658123329,66.59,78516.34,0.0,1.0,0.0,0.0]
[1777658125259,66.59,78516.75,0.0,1.0,0.0,0.0]
[1777658125327,66.59,78516.75,0.0,1.0,0.0,0.0]
[1777658125399,66.59,78516.75,0.0,1.0,0.0,0.0]
[1777658125580,66.59,78516.75,0.0,1.0,0.0,0.0]
[1777658125674,66.59,78521.05,0.0,1.0,0.0,0.0]
[1777658126391,66.59,78524.31,0.0,1.0,0.0,0.0]
[1777658127052,66.59,78524.31,0.0,1.0,0.0,0.0]
[1777658127092,66.59,78524.31,0.0,1.0,0.0,0.0]
[1777658127142,66.59,78524.31,0.0,1.0,0.0,0.0]
[1777658127329,66.59,78524.31,0.0,1.0,0.0,0.0]
[1777658129412,66.59,78521.35,0.0,1.0,0.0,0.0]
[1777658130850,66.59,78521.35,0.0,1.0,0.0,0.0]
[1777658130419,66.59,78517.86,0.0,1.0,0.0,0.0]
[1777658130970,66.59,78517.86,0.0,1.0,0.0,0.0]
[1777658131080,66.59,78517.86,0.0,1.0,0.0,0.0]
[1777658131426,66.59,78517.54,0.0,1.0,0.0,0.0]
[1777658132211,66.59,78517.54,0.0,1.0,0.0,0.0]
[1777658132324,66.59,78517.54,0.0,1.0,0.0,0.0]
[1777658132583,66.59,78517.54,0.0,1.0,0.0,0.0]
[1777658132677,66.59,78514.56,0.0,1.0,0.0,0.0]
[1777658134447,66.59,78515.83,0.0,1.0,0.0,0.0]
[1777658136460,66.59,78514.51,0.0,1.0,0.0,0.0]
[1777658140666,66.59,78513.73,0.0,1.0,0.0,0.0]
[1777658140795,66.59,78513.73,0.0,1.0,0.0,0.0]
[1777658140829,66.59,78513.73,0.0,1.0,0.0,0.0]
[1777658140864,66.59,78513.73,0.0,1.0,0.0,0.0]
[1777658140809,66.59,78514.38,0.0,1.0,0.0,0.0]
[1777658141523,66.59,78514.38,0.0,1.0,0.0,0.0]
[1777658141701,66.59,78514.38,0.0,1.0,0.0,0.0]
[1777658141788,66.59,78514.38,0.0,1.0,0.0,0.0]
[1777658141844,66.59,78514.38,0.0,1.0,0.0,0.0]
[1777658141881,66.59,78513.04,0.0,1.0,0.0,0.0]
[1777658142503,66.59,78509.25,0.0,1.0,0.0,0.0]
[1777658143085,66.59,78509.25,0.0,1.0,0.0,0.0]
[1777658143327,66.59,78509.25,0.0,1.0,0.0,0.0]
[1777658143351,66.59,78509.25,0.0,1.0,0.0,0.0]
[1777658143510,66.59,78507.29,0.0,1.0,0.0,0.0]
[1777658145524,66.59,78506.01,0.0,1.0,0.0,0.0]
[1777658147081,66.59,78505.58,0.0,1.0,0.0,0.0]
[1777658147327,66.59,78505.58,0.0,1.0,0.0,0.0]
[1777658147452,66.59,78505.58,0.0,1.0,0.0,0.0]
[1777658147538,66.59,78505.02,0.0,1.0,0.0,0.0]
[1777658148179,66.59,78505.02,0.0,1.0,0.0,0.0]
[1777658148190,66.59,78505.02,0.0,1.0,0.0,0.0]
[1777658148326,66.59,78505.02,0.0,1.0,0.0,0.0]
[1777658148577,66.59,78505.02,0.0,1.0,0.0,0.0]
[1777658148638,66.59,78506.5,0.0,1.0,0.0,0.0]
[1777658150559,66.59,78507.78,0.0,1.0,0.0,0.0]
[1777658151088,66.59,78507.78,0.0,1.0,0.0,0.0]
[1777658151329,66.59,78507.78,0.0,1.0,0.0,0.0]
[1777658151448,66.59,78507.78,0.0,1.0,0.0,0.0]
[1777658151566,66.59,78508.76,0.0,1.0,0.0,0.0]
[1777658153617,66.59,78507.82,0.0,1.0,0.0,0.0]
[1777658153731,66.59,78507.82,0.0,1.0,0.0,0.0]
[1777658153833,66.59,78507.82,0.0,1.0,0.0,0.0]
[1777658155081,66.59,78508.33,0.0,1.0,0.0,0.0]
[1777658155332,66.59,78508.33,0.0,1.0,0.0,0.0]
[1777658155415,66.59,78508.33,0.0,1.0,0.0,0.0]
[1777658155594,66.59,78508.54,0.0,1.0,0.0,0.0]
[1777658156601,66.59,78510.15,0.0,1.0,0.0,0.0]
[1777658157608,66.59,78514.27,0.0,1.0,0.0,0.0]
[1777658158202,66.59,78514.27,0.0,1.0,0.0,0.0]
[1777658158330,66.59,78514.27,0.0,1.0,0.0,0.0]
[1777658158344,66.59,78514.27,0.0,1.0,0.0,0.0]
[1777658158616,66.59,78520.12,0.0,1.0,0.0,0.0]
[1777658159652,66.59,78520.12,0.0,1.0,0.0,0.0]
[1777658159725,66.59,78520.12,0.0,1.0,0.0,0.0]
[1777658159829,66.59,78520.12,0.0,1.0,0.0,0.0]
[1777658160630,66.59,78518.83,0.0,1.0,0.0,0.0]
[1777658165664,66.59,78518.85,0.0,1.0,0.0,0.0]
[1777658166671,66.59,78517.57,0.0,1.0,0.0,0.0]
[1777658167754,66.59,78517.57,0.0,1.0,0.0,0.0]
[1777658167830,66.59,78517.57,0.0,1.0,0.0,0.0]
[1777658167856,66.59,78518.3,0.0,1.0,0.0,0.0]
[1777658168049,66.59,78518.3,0.0,1.0,0.0,0.0]
[1777658169285,66.59,78518.33,0.0,1.0,0.0,0.0]
[1777658169331,66.59,78518.33,0.0,1.0,0.0,0.0]
[1777658169407,66.59,78518.33,0.0,1.0,0.0,0.0]
[1777658169693,66.59,78520.24,0.0,1.0,0.0,0.0]
[1777658170056,66.59,78520.24,0.0,1.0,0.0,0.0]
[1777658170225,66.59,78520.24,0.0,1.0,0.0,0.0]
[1777658170700,66.59,78523.09,0.0,1.0,0.0,0.0]
[1777658171707,66.59,78528.64,0.0,1.0,0.0,0.0]
[1777658172445,66.59,78528.64,0.0,1.0,0.0,0.0]
[1777658172546,66.59,78528.64,0.0,1.0,0.0,0.0]
[1777658172576,66.59,78528.64,0.0,1.0,0.0,0.0]
[1777658172699,66.59,78528.64,0.0,1.0,0.0,0.0]
[1777658172714,66.59,78528.25,0.0,1.0,0.0,0.0]
[1777658173506,66.59,78528.25,0.0,1.0,0.0,0.0]
[1777658173578,66.59,78528.25,0.0,1.0,0.0,0.0]
[1777658173597,66.59,78528.25,0.0,1.0,0.0,0.0]
[1777658174466,66.59,78528.75,0.0,1.0,0.0,0.0]
[1777658174728,66.59,78532.67,0.0,1.0,0.0,0.0]
[1777658175735,66.59,78536.83,0.0,1.0,0.0,0.0]
[1777658177659,66.59,78536.28,0.0,1.0,0.0,0.0]
[1777658177747,66.59,78536.28,0.0,1.0,0.0,0.0]
[1777658177749,66.59,78539.84,0.0,1.0,0.0,0.0]
[1777658178467,66.59,78539.84,0.0,1.0,0.0,0.0]
[1777658178506,66.59,78539.84,0.0,1.0,0.0,0.0]
[1777658178756,66.59,78540.65,0.0,1.0,0.0,0.0]
[1777658179329,66.59,78540.65,0.0,1.0,0.0,0.0]
[1777658179763,66.59,78547.74,0.0,1.0,0.0,0.0]
[1777658180770,66.59,78551.53,0.0,1.0,0.0,0.0]
[1777658183344,66.59,78552.33,0.0,1.0,0.0,0.0]
[1777658183442,66.59,78552.33,0.0,1.0,0.0,0.0]
[1777658183905,66.59,78552.33,0.0,1.0,0.0,0.0]
[1777658183791,66.59,78552.64,0.0,1.0,0.0,0.0]
[1777658183976,66.59,78552.64,0.0,1.0,0.0,0.0]
[1777658184079,66.59,78552.64,0.0,1.0,0.0,0.0]
[1777658185339,66.59,78552.43,0.0,1.0,0.0,0.0]
[1777658185582,66.59,78552.43,0.0,1.0,0.0,0.0]
[1777658185677,66.59,78552.43,0.0,1.0,0.0,0.0]
[1777658185805,66.59,78552.28,0.0,1.0,0.0,0.0]
[1777658188826,66.59,78554.66,0.0,1.0,0.0,0.0]
[1777658189334,66.59,78554.66,0.0,1.0,0.0,0.0]
[1777658189579,66.59,78554.66,0.0,1.0,0.0,0.0]
[1777658189776,66.59,78554.66,0.0,1.0,0.0,0.0]
[1777658189832,66.59,78554.12,0.0,1.0,0.0,0.0]
[1777658190840,66.59,78557.06,0.0,1.0,0.0,0.0]
[1777658191847,66.59,78557.91,0.0,1.0,0.0,0.0]
[1777658193329,66.59,78558.13,0.0,1.0,0.0,0.0]
[1777658193584,66.59,78558.13,0.0,1.0,0.0,0.0]
[1777658193763,66.59,78558.13,0.0,1.0,0.0,0.0]
[1777658193861,66.59,78557.58,0.0,1.0,0.0,0.0]
[1777658195140,66.59,78557.85,0.0,1.0,0.0,0.0]
[1777658195275,66.59,78557.85,0.0,1.0,0.0,0.0]
[1777658195332,66.59,78557.85,0.0,1.0,0.0,0.0]
[1777658196882,66.59,78559.72,0.0,1.0,0.0,0.0]
[1777658197329,66.59,78559.72,0.0,1.0,0.0,0.0]
[1777658197578,66.59,78559.72,0.0,1.0,0.0,0.0]
[1777658197730,66.59,78559.72,0.0,1.0,0.0,0.0]
[1777658197889,66.59,78559.38,0.0,1.0,0.0,0.0]
[1777658199381,66.59,78559.19,0.0,1.0,0.0,0.0]
[1777658201494,66.59,78558.8,0.0,1.0,0.0,0.0]
[1777658201534,66.59,78558.8,0.0,1.0,0.0,0.0]
[1777658201940,66.59,78558.8,0.0,1.0,0.0,0.0]
[1777658201956,66.59,78558.88,0.0,1.0,0.0,0.0]
[1777658202056,66.59,78558.88,0.0,1.0,0.0,0.0]
[1777658202935,66.59,78563.75,0.0,1.0,0.0,0.0]
[1777658203380,66.59,78563.75,0.0,1.0,0.0,0.0]
[1777658203496,66.59,78563.75,0.0,1.0,0.0,0.0]
[1777658203942,66.59,78566.73,0.0,1.0,0.0,0.0]
[1777658205400,66.59,78566.29,0.0,1.0,0.0,0.0]
[1777658205956,66.59,78575.07,0.0,1.0,0.0,0.0]
[1777658206353,66.59,78575.07,0.0,1.0,0.0,0.0]
[1777658206966,66.59,78578.09,0.0,1.0,0.0,0.0]
[1777658207971,66.59,78573.26,0.0,1.0,0.0,0.0]
[1777658209319,66.59,78573.26,0.0,1.0,0.0,0.0]
[1777658209431,66.59,78573.26,0.0,1.0,0.0,0.0]
[1777658209559,66.59,78573.26,0.0,1.0,0.0,0.0]
[1777658209693,66.59,78573.26,0.0,1.0,0.0,0.0]
[1777658209839,66.59,78573.26,0.0,1.0,0.0,0.0]
[1777658209940,66.59,78575.9,0.0,1.0,0.0,0.0]
[1777658209988,66.59,78575.9,0.0,1.0,0.0,0.0]
[1777658210075,66.59,78575.9,0.0,1.0,0.0,0.0]
[1777658210283,66.59,78575.9,0.0,1.0,0.0,0.0]
[1777658210291,66.59,78575.14,0.0,1.0,0.0,0.0]
[1777658211153,66.59,78575.14,0.0,1.0,0.0,0.0]
[1777658211165,66.59,78575.14,0.0,1.0,0.0,0.0]
[1777658211350,66.59,78575.14,0.0,1.0,0.0,0.0]
[1777658211471,66.59,78575.14,0.0,1.0,0.0,0.0]
[1777658211537,66.59,78574.53,0.0,1.0,0.0,0.0]
[1777658212431,66.59,78574.53,0.0,1.0,0.0,0.0]
[1777658212532,66.59,78575.31,0.0,1.0,0.0,0.0]
[1777658213327,66.59,78575.31,0.0,1.0,0.0,0.0]
[1777658213576,66.59,78575.31,0.0,1.0,0.0,0.0]
[1777658213600,66.59,78576.79,0.0,1.0,0.0,0.0]
[1777658215352,66.59,78576.39,0.0,1.0,0.0,0.0]
[1777658215580,66.59,78576.39,0.0,1.0,0.0,0.0]
[1777658215815,66.59,78576.39,0.0,1.0,0.0,0.0]
[1777658215978,66.59,78576.39,0.0,1.0,0.0,0.0]
[1777658215921,66.59,78575.21,0.0,1.0,0.0,0.0]
[1777658216533,66.59,78575.21,0.0,1.0,0.0,0.0]
[1777658217037,66.59,78572.78,0.0,1.0,0.0,0.0]
[1777658218044,66.59,78569.43,0.0,1.0,0.0,0.0]
[1777658219990,66.59,78568.82,0.0,1.0,0.0,0.0]
[1777658220086,66.59,78568.82,0.0,1.0,0.0,0.0]
[1777658220149,66.59,78567.64,0.0,1.0,0.0,0.0]
[1777658221065,66.59,78571.53,0.0,1.0,0.0,0.0]
[1777658222098,66.59,78571.53,0.0,1.0,0.0,0.0]
[1777658222174,66.59,78571.53,0.0,1.0,0.0,0.0]
[1777658222332,66.59,78571.53,0.0,1.0,0.0,0.0]
[1777658222334,66.59,78571.53,0.0,1.0,0.0,0.0]
[1777658222362,66.59,78575.85,0.0,1.0,0.0,0.0]
[1777658223079,66.59,78572.29,0.0,1.0,0.0,0.0]
[1777658224086,66.59,78570.73,0.0,1.0,0.0,0.0]
[1777658225093,66.59,78563.59,0.0,1.0,0.0,0.0]
[1777658226100,66.59,78561.14,0.0,1.0,0.0,0.0]
[1777658227548,66.59,78561.14,0.0,1.0,0.0,0.0]
[1777658227564,66.59,78561.14,0.0,1.0,0.0,0.0]
[1777658227578,66.59,78561.14,0.0,1.0,0.0,0.0]
[1777658227683,66.59,78561.14,0.0,1.0,0.0,0.0]
[1777658227718,66.59,78558.89,0.0,1.0,0.0,0.0]
[1777658228007,66.59,78558.89,0.0,1.0,0.0,0.0]
[1777658228093,66.59,78558.89,0.0,1.0,0.0,0.0]
[1777658228133,66.59,78558.89,0.0,1.0,0.0,0.0]
[1777658228182,66.59,78563.2,0.0,1.0,0.0,0.0]
[1777658229681,66.59,78571.98,0.0,1.0,0.0,0.0]
[1777658230091,66.59,78571.98,0.0,1.0,0.0,0.0]
[1777658230331,66.59,78571.98,0.0,1.0,0.0,0.0]
[1777658230482,66.59,78571.98,0.0,1.0,0.0,0.0]
[1777658231136,66.59,78571.11,0.0,1.0,0.0,0.0]
[1777658232144,66.59,78570.4,0.0,1.0,0.0,0.0]
[1777658233151,66.59,78568.84,0.0,1.0,0.0,0.0]
[1777658234082,66.59,78568.84,0.0,1.0,0.0,0.0]
[1777658234328,66.59,78568.84,0.0,1.0,0.0,0.0]
[1777658234371,66.59,78568.84,0.0,1.0,0.0,0.0]
[1777658234430,66.59,78567.64,0.0,1.0,0.0,0.0]
[1777658238084,66.59,78567.27,0.0,1.0,0.0,0.0]
[1777658238327,66.59,78567.27,0.0,1.0,0.0,0.0]
[1777658238475,66.59,78567.27,0.0,1.0,0.0,0.0]
[1777658238523,66.59,78566.04,0.0,1.0,0.0,0.0]
[1777658239193,66.59,78563.68,0.0,1.0,0.0,0.0]
[1777658240200,66.59,78562.22,0.0,1.0,0.0,0.0]
[1777658241607,66.59,78563.35,0.0,1.0,0.0,0.0]
[1777658242396,66.59,78563.35,0.0,1.0,0.0,0.0]
[1777658243011,66.59,78565.27,0.0,1.0,0.0,0.0]
[1777658244454,66.59,78564.93,0.0,1.0,0.0,0.0]
[1777658244571,66.59,78564.93,0.0,1.0,0.0,0.0]
[1777658246142,66.59,78564.98,0.0,1.0,0.0,0.0]
[1777658246174,66.59,78564.98,0.0,1.0,0.0,0.0]
[1777658246243,66.59,78562.89,0.0,1.0,0.0,0.0]
[1777658247250,66.59,78562.25,0.0,1.0,0.0,0.0]
[1777658248085,66.59,78562.25,0.0,1.0,0.0,0.0]
[1777658248337,66.59,78562.25,0.0,1.0,0.0,0.0]
[1777658248560,66.59,78562.25,0.0,1.0,0.0,0.0]
[1777658251278,66.59,78562.26,0.0,1.0,0.0,0.0]
[1777658252078,66.59,78562.26,0.0,1.0,0.0,0.0]
[1777658252343,66.59,78562.26,0.0,1.0,0.0,0.0]
[1777658252604,66.59,78562.26,0.0,1.0,0.0,0.0]
[1777658252687,66.59,78560.11,0.0,1.0,0.0,0.0]
[1777658254300,66.59,78561.46,0.0,1.0,0.0,0.0]
[1777658255167,66.59,78561.46,0.0,1.0,0.0,0.0]
[1777658255215,66.59,78561.46,0.0,1.0,0.0,0.0]
[1777658255327,66.59,78561.46,0.0,1.0,0.0,0.0]
[1777658255419,66.59,78565.73,0.0,1.0,0.0,0.0]
[1777658256314,66.59,78568.31,0.0,1.0,0.0,0.0]
[1777658261349,66.59,78568.39,0.0,1.0,0.0,0.0]
[1777658262356,66.59,78571.11,0.0,1.0,0.0,0.0]
[1777658263362,66.59,78572.86,0.0,1.0,0.0,0.0]
[1777658265025,66.59,78572.86,0.0,1.0,0.0,0.0]
[1777658264370,66.59,78573.43,0.0,1.0,0.0,0.0]
[1777658265077,66.59,78573.43,0.0,1.0,0.0,0.0]
[1777658265152,66.59,78573.43,0.0,1.0,0.0,0.0]
[1777658266396,66.59,78573.27,0.0,1.0,0.0,0.0]
[1777658266937,66.59,78573.27,0.0,1.0,0.0,0.0]
[1777658266962,66.59,78573.33,0.0,1.0,0.0,0.0]
[1777658270400,66.59,78574.33,0.0,1.0,0.0,0.0]
[1777658271353,66.59,78574.54,0.0,1.0,0.0,0.0]
[1777658271587,66.59,78574.54,0.0,1.0,0.0,0.0]
[1777658271647,66.59,78575.18,0.0,1.0,0.0,0.0]
[1777658275696,66.59,78575.21,0.0,1.0,0.0,0.0]
[1777658275761,66.59,78575.21,0.0,1.0,0.0,0.0]
[1777658275844,66.59,78575.21,0.0,1.0,0.0,0.0]
[1777658275931,66.59,78574.24,0.0,1.0,0.0,0.0]
[1777658278474,66.59,78570.96,0.0,1.0,0.0,0.0]
[1777658279481,66.59,78569.36,0.0,1.0,0.0,0.0]
[1777658280971,66.59,78569.36,0.0,1.0,0.0,0.0]
[1777658280984,66.59,78569.36,0.0,1.0,0.0,0.0]
[1777658282502,66.59,78571.48,0.0,1.0,0.0,0.0]
[1777658283162,66.59,78571.48,0.0,1.0,0.0,0.0]
[1777658283308,66.59,78571.48,0.0,1.0,0.0,0.0]
[1777658283343,66.59,78571.48,0.0,1.0,0.0,0.0]
[1777658283509,66.59,78571.49,0.0,1.0,0.0,0.0]
[1777658288544,66.59,78570.26,0.0,1.0,0.0,0.0]
[1777658289180,66.59,78570.26,0.0,1.0,0.0,0.0]
[1777658292217,66.59,78570.17,0.0,1.0,0.0,0.0]
[1777658292289,66.59,78570.17,0.0,1.0,0.0,0.0]
[1777658292354,66.59,78570.17,0.0,1.0,0.0,0.0]
[1777658292573,66.59,78572.13,0.0,1.0,0.0,0.0]
[1777658293581,66.59,78573.64,0.0,1.0,0.0,0.0]
[1777658294588,66.59,78577.33,0.0,1.0,0.0,0.0]
[1777658295595,66.59,78582.73,0.0,1.0,0.0,0.0]
[1777658296602,66.59,78586.16,0.0,1.0,0.0,0.0]
[1777658297312,66.59,78586.16,0.0,1.0,0.0,0.0]
[1777658297322,66.59,78586.16,0.0,1.0,0.0,0.0]
[1777658297588,66.59,78586.16,0.0,1.0,0.0,0.0]
[1777658297608,66.59,78587.56,0.0,1.0,0.0,0.0]
[1777658302644,66.59,78586.19,0.0,1.0,0.0,0.0]
[1777658307668,66.59,78585.55,0.0,1.0,0.0,0.0]
[1777658308688,66.59,78582.7,0.0,1.0,0.0,0.0]
[1777658309748,66.59,78582.7,0.0,1.0,0.0,0.0]
[1777658309763,66.59,78582.7,0.0,1.0,0.0,0.0]
[1777658309850,66.59,78581.8,0.0,1.0,0.0,0.0]
[1777658310702,66.59,78575.87,0.0,1.0,0.0,0.0]
[1777658311706,66.59,78575.87,0.0,1.0,0.0,0.0]
[1777658311709,66.59,78558.42,0.0,1.0,0.0,0.0]
[1777658312438,66.59,78558.42,0.0,1.0,0.0,0.0]
[1777658312716,66.59,78550.46,0.0,1.0,0.0,0.0]
[1777658315958,66.59,78550.11,0.0,1.0,0.0,0.0]
[1777658316844,66.59,78550.18,0.0,1.0,0.0,0.0]
[1777658316974,66.59,78550.18,0.0,1.0,0.0,0.0]
[1777658317081,66.59,78550.18,0.0,1.0,0.0,0.0]
[1777658317053,66.59,78550.31,0.0,1.0,0.0,0.0]
[1777658317750,66.59,78544.75,0.0,1.0,0.0,0.0]
[1777658322104,66.59,78545.42,0.0,1.0,0.0,0.0]
[1777658321779,66.59,78542.44,0.0,1.0,0.0,0.0]
[1777658322786,66.59,78547.37,0.0,1.0,0.0,0.0]
[1777658324800,66.59,78551.61,0.0,1.0,0.0,0.0]
[1777658325808,66.59,78555.42,0.0,1.0,0.0,0.0]
[1777658326815,66.59,78562.19,0.0,1.0,0.0,0.0]
[1777658327270,66.59,78562.19,0.0,1.0,0.0,0.0]
[1777658327330,66.59,78562.19,0.0,1.0,0.0,0.0]
[1777658327403,66.59,78562.19,0.0,1.0,0.0,0.0]
[1777658327584,66.59,78562.19,0.0,1.0,0.0,0.0]
[1777658327822,66.59,78562.86,0.0,1.0,0.0,0.0]
[1777658332857,66.59,78563.9,0.0,1.0,0.0,0.0]
[1777658333864,66.59,78558.14,0.0,1.0,0.0,0.0]
[1777658335878,66.59,78553.73,0.0,1.0,0.0,0.0]
[1777658336885,66.59,78550.84,0.0,1.0,0.0,0.0]
[1777658338023,66.59,78550.84,0.0,1.0,0.0,0.0]
[1777658338086,66.59,78550.84,0.0,1.0,0.0,0.0]
[1777658338159,66.59,78550.4,0.0,1.0,0.0,0.0]
[1777658338344,66.59,78550.4,0.0,1.0,0.0,0.0]
[1777658338899,66.59,78546.83,0.0,1.0,0.0,0.0]
[1777658343935,66.59,78547.01,0.0,1.0,0.0,0.0]
[1777658344942,66.59,78541.09,0.0,1.0,0.0,0.0]
[1777658347467,66.59,78541.53,0.0,1.0,0.0,0.0]
[1777658347482,66.59,78541.53,0.0,1.0,0.0,0.0]
[1777658347578,66.59,78541.53,0.0,1.0,0.0,0.0]
[1777658347963,66.59,78542.1,0.0,1.0,0.0,0.0]
[1777658352998,66.59,78546.4,0.0,1.0,0.0,0.0]
[1777658354556,66.59,78546.5,0.0,1.0,0.0,0.0]
[1777658354583,66.59,78546.5,0.0,1.0,0.0,0.0]
[1777658354635,66.59,78546.5,0.0,1.0,0.0,0.0]
[1777658354829,66.59,78546.5,0.0,1.0,0.0,0.0]
[1777658355012,66.59,78548.66,0.0,1.0,0.0,0.0]
[1777658360047,66.59,78548.56,0.0,1.0,0.0,0.0]
[1777658361107,66.59,78548.56,0.0,1.0,0.0,0.0]
[1777658361223,66.59,78547.84,0.0,1.0,0.0,0.0]
[1777658361334,66.59,78547.84,0.0,1.0,0.0,0.0]
[1777658362061,66.59,78546.89,0.0,1.0,0.0,0.0]
[1777658365220,66.59,78547.32,0.0,1.0,0.0,0.0]
[1777658365287,66.59,78547.32,0.0,1.0,0.0,0.0]
[1777658365332,66.59,78547.32,0.0,1.0,0.0,0.0]
[1777658366089,66.59,78545.08,0.0,1.0,0.0,0.0]
[1777658368103,66.59,78547.85,0.0,1.0,0.0,0.0]
[1777658370116,66.59,78549.83,0.0,1.0,0.0,0.0]
[1777658371124,66.59,78551.21,0.0,1.0,0.0,0.0]
[1777658371670,66.59,78551.21,0.0,1.0,0.0,0.0]
[1777658371811,66.59,78551.21,0.0,1.0,0.0,0.0]
[1777658371829,66.59,78551.21,0.0,1.0,0.0,0.0]
[1777658372131,66.59,78553.19,0.0,1.0,0.0,0.0]
[1777658373138,66.59,78556.99,0.0,1.0,0.0,0.0]
[1777658374144,66.59,78558.97,0.0,1.0,0.0,0.0]
[1777658375916,66.59,78558.25,0.0,1.0,0.0,0.0]
[1777658375941,66.59,78558.25,0.0,1.0,0.0,0.0]
[1777658376079,66.59,78558.25,0.0,1.0,0.0,0.0]
[1777658376017,66.59,78558.25,0.0,1.0,0.0,0.0]
[1777658382082,66.59,78557.78,0.0,1.0,0.0,0.0]
[1777658381194,66.59,78554.74,0.0,1.0,0.0,0.0]
[1777658382208,66.59,78554.74,0.0,1.0,0.0,0.0]
[1777658382332,66.59,78554.74,0.0,1.0,0.0,0.0]
[1777658382538,66.59,78555.09,0.0,1.0,0.0,0.0]
[1777658388242,66.59,78554.85,0.0,1.0,0.0,0.0]
[1777658389730,66.59,78554.85,0.0,1.0,0.0,0.0]
[1777658389742,66.59,78554.85,0.0,1.0,0.0,0.0]
[1777658389833,66.59,78554.85,0.0,1.0,0.0,0.0]
[1777658389883,66.59,78554.66,0.0,1.0,0.0,0.0]
[1777658395911,66.59,78555.3,0.0,1.0,0.0,0.0]
[1777658395943,66.59,78555.3,0.0,1.0,0.0,0.0]
[1777658396081,66.59,78555.3,0.0,1.0,0.0,0.0]
[1777658396179,66.59,78553.88,0.0,1.0,0.0,0.0]
[1777658397306,66.59,78550.39,0.0,1.0,0.0,0.0]
[1777658401614,66.59,78550.95,0.0,1.0,0.0,0.0]
[1777658401703,66.59,78550.95,0.0,1.0,0.0,0.0]
[1777658401872,66.59,78550.95,0.0,1.0,0.0,0.0]
[1777658402014,66.59,78550.95,0.0,1.0,0.0,0.0]
[1777658402115,66.59,78562.7,0.0,1.0,0.0,0.0]
[1777658402341,66.59,78570.55,0.0,1.0,0.0,0.0]
[1777658404096,66.59,78570.55,0.0,1.0,0.0,0.0]
[1777658404328,66.59,78571.15,0.0,1.0,0.0,0.0]
[1777658404476,66.59,78571.15,0.0,1.0,0.0,0.0]
[1777658404529,66.59,78572.03,0.0,1.0,0.0,0.0]
[1777658405522,66.59,78572.03,0.0,1.0,0.0,0.0]
[1777658405576,66.59,78572.03,0.0,1.0,0.0,0.0]
[1777658405727,66.59,78572.03,0.0,1.0,0.0,0.0]
[1777658405806,66.59,78577.56,0.0,1.0,0.0,0.0]
[1777658406368,66.59,78572.48,0.0,1.0,0.0,0.0]
[1777658408083,66.59,78572.48,0.0,1.0,0.0,0.0]
[1777658408338,66.59,78571.69,0.0,1.0,0.0,0.0]
[1777658408383,66.59,78571.69,0.0,1.0,0.0,0.0]
[1777658408425,66.59,78571.71,0.0,1.0,0.0,0.0]
[1777658410397,66.59,78570.56,0.0,1.0,0.0,0.0]
[1777658412079,66.59,78570.56,0.0,1.0,0.0,0.0]
[1777658412327,66.59,78570.96,0.0,1.0,0.0,0.0]
[1777658412527,66.59,78570.96,0.0,1.0,0.0,0.0]
[1777658412628,66.59,78570.35,0.0,1.0,0.0,0.0]
[1777658414425,66.59,78571.66,0.0,1.0,0.0,0.0]
[1777658416028,66.59,78571.66,0.0,1.0,0.0,0.0]
[1777658416079,66.59,78571.66,0.0,1.0,0.0,0.0]
[1777658416086,66.59,78571.66,0.0,1.0,0.0,0.0]
[1777658416129,66.59,78571.73,0.0,1.0,0.0,0.0]
[1777658416439,66.59,78569.96,0.0,1.0,0.0,0.0]
[1777658417445,66.59,78571.47,0.0,1.0,0.0,0.0]
[1777658421943,66.59,78571.62,0.0,1.0,0.0,0.0]
[1777658422076,66.59,78571.62,0.0,1.0,0.0,0.0]
[1777658422087,66.59,78571.62,0.0,1.0,0.0,0.0]
[1777658422165,66.59,78571.0,0.0,1.0,0.0,0.0]
[1777658423488,66.59,78566.9,0.0,1.0,0.0,0.0]
[1777658424495,66.59,78564.01,0.0,1.0,0.0,0.0]
[1777658428201,66.59,78564.18,0.0,1.0,0.0,0.0]
[1777658427516,66.59,78563.28,0.0,1.0,0.0,0.0]
[1777658428216,66.59,78563.28,0.0,1.0,0.0,0.0]
[1777658428328,66.59,78563.28,0.0,1.0,0.0,0.0]
[1777658428410,66.59,78563.28,0.0,1.0,0.0,0.0]
[1777658428523,66.59,78562.25,0.0,1.0,0.0,0.0]
[1777658430537,66.59,78569.0,0.0,1.0,0.0,0.0]
[1777658431862,66.59,78569.0,0.0,1.0,0.0,0.0]
[1777658431976,66.59,78569.0,0.0,1.0,0.0,0.0]
[1777658432081,66.59,78569.0,0.0,1.0,0.0,0.0]
[1777658432114,66.59,78569.0,0.0,1.0,0.0,0.0]
[1777658432183,66.59,78573.12,0.0,1.0,0.0,0.0]
[1777658432551,66.59,78572.05,0.0,1.0,0.0,0.0]
[1777658434084,66.59,78572.05,0.0,1.0,0.0,0.0]
[1777658434177,66.59,78574.15,0.0,1.0,0.0,0.0]
[1777658434331,66.59,78574.15,0.0,1.0,0.0,0.0]
[1777658434496,66.59,78574.15,0.0,1.0,0.0,0.0]
[1777658434565,66.59,78573.76,0.0,1.0,0.0,0.0]
[1777658435572,66.59,78572.16,0.0,1.0,0.0,0.0]
[1777658437804,66.59,78572.69,0.0,1.0,0.0,0.0]
[1777658437827,66.59,78572.69,0.0,1.0,0.0,0.0]
[1777658437952,66.59,78572.69,0.0,1.0,0.0,0.0]
[1777658438054,66.59,78572.62,0.0,1.0,0.0,0.0]
[1777658440607,66.59,78571.17,0.0,1.0,0.0,0.0]
[1777658441614,66.59,78571.97,0.0,1.0,0.0,0.0]
[1777658443166,66.59,78571.97,0.0,1.0,0.0,0.0]
[1777658443245,66.59,78571.79,0.0,1.0,0.0,0.0]
[1777658443628,66.59,78571.58,0.0,1.0,0.0,0.0]
[1777658444548,66.59,78571.58,0.0,1.0,0.0,0.0]
[1777658444635,66.59,78576.14,0.0,1.0,0.0,0.0]
[1777658445642,66.59,78581.36,0.0,1.0,0.0,0.0]
[1777658446649,66.59,78581.99,0.0,1.0,0.0,0.0]
[1777658447655,66.59,78580.66,0.0,1.0,0.0,0.0]
[1777658448663,66.59,78581.21,0.0,1.0,0.0,0.0]
[1777658449670,66.59,78582.99,0.0,1.0,0.0,0.0]
[1777658451684,66.59,78580.99,0.0,1.0,0.0,0.0]
[1777658453838,66.59,78577.38,0.0,1.0,0.0,0.0]
[1777658454705,66.59,78576.05,0.0,1.0,0.0,0.0]
[1777658455712,66.59,78558.3,0.0,1.0,0.0,0.0]
[1777658456719,66.59,78555.86,0.0,1.0,0.0,0.0]
[1777658457725,66.59,78551.92,0.0,1.0,0.0,0.0]
[1777658458733,66.59,78548.13,0.0,1.0,0.0,0.0]
[1777658459740,66.59,78546.51,0.0,1.0,0.0,0.0]
[1777658461754,66.59,78547.79,0.0,1.0,0.0,0.0]
[1777658463768,66.59,78547.01,0.0,1.0,0.0,0.0]
[1777658464775,66.59,78542.25,0.0,1.0,0.0,0.0]
[1777658465782,66.59,78536.0,0.0,1.0,0.0,0.0]
[1777658467067,66.59,78536.0,0.0,1.0,0.0,0.0]
[1777658467092,66.59,78534.83,0.0,1.0,0.0,0.0]
[1777658467796,66.59,78532.62,0.0,1.0,0.0,0.0]
[1777658468803,66.59,78531.95,0.0,1.0,0.0,0.0]
[1777658469810,66.59,78533.69,0.0,1.0,0.0,0.0]
[1777658470817,66.59,78532.9,0.0,1.0,0.0,0.0]
[1777658471824,66.59,78532.05,0.0,1.0,0.0,0.0]
[1777658476870,66.59,78527.51,0.0,1.0,0.0,0.0]
[1777658477526,66.59,78527.51,0.0,1.0,0.0,0.0]
[1777658477876,66.59,78519.02,0.0,1.0,0.0,0.0]
[1777658478349,66.59,78519.02,0.0,1.0,0.0,0.0]
[1777658480084,66.59,78519.48,0.0,1.0,0.0,0.0]
[1777658480146,66.59,78519.48,0.0,1.0,0.0,0.0]
[1777658480897,66.59,78515.56,0.0,1.0,0.0,0.0]
[1777658481904,66.59,78513.4,0.0,1.0,0.0,0.0]
[1777658482911,66.59,78514.87,0.0,1.0,0.0,0.0]
[1777658483918,66.59,78515.95,0.0,1.0,0.0,0.0]
[1777658484924,66.59,78515.14,0.0,1.0,0.0,0.0]
[1777658485932,66.59,78511.46,0.0,1.0,0.0,0.0]
[1777658486497,66.59,78511.46,0.0,1.0,0.0,0.0]
[1777658486938,66.59,78504.81,0.0,1.0,0.0,0.0]
[1777658487639,66.59,78504.81,0.0,1.0,0.0,0.0]
[1777658487946,66.59,78499.64,0.0,1.0,0.0,0.0]
[1777658488629,66.59,78499.64,0.0,1.0,0.0,0.0]
[1777658488645,66.59,78499.64,0.0,1.0,0.0,0.0]
[1777658489145,66.59,78499.16,0.0,1.0,0.0,0.0]
[1777658489960,66.59,78502.13,0.0,1.0,0.0,0.0]
[1777658490538,66.59,78502.13,0.0,1.0,0.0,0.0]
[1777658490967,66.59,78503.6,0.0,1.0,0.0,0.0]
[1777658491973,66.59,78500.91,0.0,1.0,0.0,0.0]
[1777658494994,66.59,78500.01,0.0,1.0,0.0,0.0]
[1777658495694,66.59,78500.01,0.0,1.0,0.0,0.0]
[1777658496002,66.59,78491.01,0.0,1.0,0.0,0.0]
[1777658496811,66.59,78491.01,0.0,1.0,0.0,0.0]
[1777658497009,66.59,78483.04,0.0,1.0,0.0,0.0]
[1777658499023,66.59,78478.19,0.0,1.0,0.0,0.0]
[1777658499662,66.59,78478.19,0.0,1.0,0.0,0.0]
[1777658500030,66.59,78476.16,0.0,1.0,0.0,0.0]
[1777658501036,66.59,78477.19,0.0,1.0,0.0,0.0]
[1777658506072,66.59,78476.76,0.0,1.0,0.0,0.0]
[1777658508086,66.59,78475.89,0.0,1.0,0.0,0.0]
[1777658510100,66.59,78476.75,0.0,1.0,0.0,0.0]
[1777658511107,66.59,78477.31,0.0,1.0,0.0,0.0]
[1777658513121,66.59,78480.22,0.0,1.0,0.0,0.0]
[1777658514128,66.59,78481.27,0.0,1.0,0.0,0.0]
[1777658518156,66.59,78478.39,0.0,1.0,0.0,0.0]
[1777658519163,66.59,78473.62,0.0,1.0,0.0,0.0]
[1777658520170,66.59,78467.08,0.0,1.0,0.0,0.0]
[1777658520622,66.59,78467.08,0.0,1.0,0.0,0.0]
[1777658521049,66.59,78467.08,0.0,1.0,0.0,0.0]
[1777658521177,66.59,78468.36,0.0,1.0,0.0,0.0]
[1777658522184,66.59,78474.44,0.0,1.0,0.0,0.0]
[1777658523191,66.59,78477.29,0.0,1.0,0.0,0.0]
[1777658523596,66.59,78477.29,0.0,1.0,0.0,0.0]
[1777658524197,66.59,78478.81,0.0,1.0,0.0,0.0]
[1777658525205,66.59,78476.6,0.0,1.0,0.0,0.0]
[1777658526212,66.59,78475.17,0.0,1.0,0.0,0.0]
[1777658527219,66.59,78471.05,0.0,1.0,0.0,0.0]
[1777658528226,66.59,78467.69,0.0,1.0,0.0,0.0]
[1777658529232,66.59,78469.5,0.0,1.0,0.0,0.0]
[1777658530239,66.59,78473.42,0.0,1.0,0.0,0.0]
[1777658531247,66.59,78476.25,0.0,1.0,0.0,0.0]
[1777658533261,66.59,78474.33,0.0,1.0,0.0,0.0]
[1777658534268,66.59,78473.19,0.0,1.0,0.0,0.0]
[1777658536282,66.59,78472.61,0.0,1.0,0.0,0.0]
[1777658538296,66.59,78474.5,0.0,1.0,0.0,0.0]
[1777658539303,66.59,78476.9,0.0,1.0,0.0,0.0]
[1777658540310,66.59,78475.98,0.0,1.0,0.0,0.0]
[1777658541316,66.59,78474.52,0.0,1.0,0.0,0.0]
[1777658545345,66.59,78475.62,0.0,1.0,0.0,0.0]
[1777658551128,66.59,78475.44,0.0,1.0,0.0,0.0]
[1777658551229,66.59,78475.03,0.0,1.0,0.0,0.0]
[1777658551848,66.59,78466.96,0.0,1.0,0.0,0.0]
[1777658552394,66.59,78463.54,0.0,1.0,0.0,0.0]
[1777658553401,66.59,78468.65,0.0,1.0,0.0,0.0]
[1777658555254,66.59,78468.65,0.0,1.0,0.0,0.0]
[1777658554422,66.59,78478.75,0.0,1.0,0.0,0.0]
[1777658555429,66.59,78489.75,0.0,1.0,0.0,0.0]
[1777658556436,66.59,78495.6,0.0,1.0,0.0,0.0]
[1777658558281,66.59,78495.6,0.0,1.0,0.0,0.0]
[1777658560466,66.59,78494.84,0.0,1.0,0.0,0.0]
[1777658561594,66.59,78494.84,0.0,1.0,0.0,0.0]
[1777658561676,66.59,78494.01,0.0,1.0,0.0,0.0]
[1777658562484,66.59,78492.04,0.0,1.0,0.0,0.0]
[1777658563491,66.59,78494.18,0.0,1.0,0.0,0.0]
[1777658565056,66.59,78494.18,0.0,1.0,0.0,0.0]
[1777658565156,66.59,78494.18,0.0,1.0,0.0,0.0]
[1777658565259,66.59,78492.93,0.0,1.0,0.0,0.0]
[1777658565835,66.59,78490.59,0.0,1.0,0.0,0.0]
[1777658566512,66.59,78490.01,0.0,1.0,0.0,0.0]
[1777658568526,66.59,78481.58,0.0,1.0,0.0,0.0]
[1777658569532,66.59,78479.15,0.0,1.0,0.0,0.0]
[1777658570540,66.59,78474.65,0.0,1.0,0.0,0.0]
[1777658571547,66.59,78491.48,0.0,1.0,0.0,0.0]
[1777658572554,66.59,78493.47,0.0,1.0,0.0,0.0]
[1777658573561,66.59,78494.14,0.0,1.0,0.0,0.0]
[1777658575575,66.59,78493.1,0.0,1.0,0.0,0.0]
[1777658577588,66.59,78492.54,0.0,1.0,0.0,0.0]
[1777658578597,66.59,78493.62,0.0,1.0,0.0,0.0]
[1777658579604,66.59,78492.2,0.0,1.0,0.0,0.0]
[1777658580611,66.59,78493.17,0.0,1.0,0.0,0.0]
[1777658581618,66.59,78495.08,0.0,1.0,0.0,0.0]
[1777658582625,66.59,78501.67,0.0,1.0,0.0,0.0]
[1777658583632,66.59,78503.74,0.0,1.0,0.0,0.0]
[1777658584639,66.59,78506.61,0.0,1.0,0.0,0.0]
[1777658586160,66.59,78506.61,0.0,1.0,0.0,0.0]
[1777658586653,66.59,78507.45,0.0,1.0,0.0,0.0]
[1777658587743,66.59,78507.45,0.0,1.0,0.0,0.0]
[1777658587774,66.59,78506.73,0.0,1.0,0.0,0.0]
[1777658589674,66.59,78507.95,0.0,1.0,0.0,0.0]
[1777658590681,66.59,78508.74,0.0,1.0,0.0,0.0]
[1777658591992,66.59,78508.74,0.0,1.0,0.0,0.0]
[1777658592086,66.59,78524.25,0.0,1.0,0.0,0.0]
[1777658592695,66.59,78533.49,0.0,1.0,0.0,0.0]
[1777658593702,66.59,78531.96,0.0,1.0,0.0,0.0]
[1777658595373,66.59,78531.96,0.0,1.0,0.0,0.0]
[1777658597730,66.59,78530.36,0.0,1.0,0.0,0.0]
[1777658598737,66.59,78531.15,0.0,1.0,0.0,0.0]
[1777658603772,66.59,78530.52,0.0,1.0,0.0,0.0]
[1777658606793,66.59,78529.09,0.0,1.0,0.0,0.0]
[1777658607800,66.59,78527.96,0.0,1.0,0.0,0.0]
[1777658608807,66.59,78527.15,0.0,1.0,0.0,0.0]
[1777658611828,66.59,78530.81,0.0,1.0,0.0,0.0]
[1777658612835,66.59,78533.65,0.0,1.0,0.0,0.0]
[1777658613842,66.59,78534.98,0.0,1.0,0.0,0.0]
[1777658614849,66.59,78536.15,0.0,1.0,0.0,0.0]
[1777658615856,66.59,78534.98,0.0,1.0,0.0,0.0]
[1777658616863,66.59,78534.28,0.0,1.0,0.0,0.0]
[1777658617869,66.59,78535.45,0.0,1.0,0.0,0.0]
[1777658620891,66.59,78537.91,0.0,1.0,0.0,0.0]
[1777658624919,66.59,78538.95,0.0,1.0,0.0,0.0]
[1777658625926,66.59,78538.15,0.0,1.0,0.0,0.0]
[1777658628947,66.59,78535.55,0.0,1.0,0.0,0.0]
[1777658630960,66.59,78533.84,0.0,1.0,0.0,0.0]
[1777658631968,66.59,78532.65,0.0,1.0,0.0,0.0]
[1777658634989,66.59,78530.08,0.0,1.0,0.0,0.0]
[1777658635996,66.59,78529.21,0.0,1.0,0.0,0.0]
[1777658639017,66.59,78529.86,0.0,1.0,0.0,0.0]
[1777658641011,66.59,78529.92,0.0,1.0,0.0,0.0]
[1777658644055,66.59,78531.33,0.0,1.0,0.0,0.0]
[1777658646068,66.59,78530.52,0.0,1.0,0.0,0.0]
[1777658651104,66.59,78530.5,0.0,1.0,0.0,0.0]
[1777658653118,66.59,78529.55,0.0,1.0,0.0,0.0]
[1777658654125,66.59,78528.6,0.0,1.0,0.0,0.0]
[1777658659160,66.59,78528.54,0.0,1.0,0.0,0.0]
[1777658660167,66.59,78525.43,0.0,1.0,0.0,0.0]
[1777658661173,66.59,78521.8,0.0,1.0,0.0,0.0]
[1777658666216,66.59,78523.91,0.0,1.0,0.0,0.0]
[1777658668229,66.59,78526.59,0.0,1.0,0.0,0.0]
[1777658669236,66.59,78527.89,0.0,1.0,0.0,0.0]
[1777658670243,66.59,78527.32,0.0,1.0,0.0,0.0]
[1777658671252,66.59,78527.35,0.0,1.0,0.0,0.0]
[1777658673265,66.59,78532.22,0.0,1.0,0.0,0.0]
[1777658674272,66.59,78538.1,0.0,1.0,0.0,0.0]
[1777658675279,66.59,78539.03,0.0,1.0,0.0,0.0]
[1777658676286,66.59,78542.64,0.0,1.0,0.0,0.0]
[1777658677293,66.59,78543.8,0.0,1.0,0.0,0.0]
[1777658678148,66.59,78543.8,0.0,1.0,0.0,0.0]
[1777658678300,66.59,78544.89,0.0,1.0,0.0,0.0]
[1777658679330,66.59,78544.89,0.0,1.0,0.0,0.0]
[1777658679419,66.59,78551.81,0.0,1.0,0.0,0.0]
[1777658680314,66.59,78555.61,0.0,1.0,0.0,0.0]
[1777658681321,66.59,78553.31,0.0,1.0,0.0,0.0]
[1777658683335,66.59,78552.43,0.0,1.0,0.0,0.0]
[1777658685349,66.59,78551.47,0.0,1.0,0.0,0.0]
[1777658690384,66.59,78551.12,0.0,1.0,0.0,0.0]
[1777658691392,66.59,78546.65,0.0,1.0,0.0,0.0]
[1777658692399,66.59,78543.96,0.0,1.0,0.0,0.0]
[1777658693405,66.59,78544.85,0.0,1.0,0.0,0.0]
[1777658694413,66.59,78544.17,0.0,1.0,0.0,0.0]
[1777658695419,66.59,78545.27,0.0,1.0,0.0,0.0]
[1777658698441,66.59,78544.58,0.0,1.0,0.0,0.0]
[1777658701462,66.59,78542.56,0.0,1.0,0.0,0.0]
[1777658702470,66.59,78541.77,0.0,1.0,0.0,0.0]
[1777658705490,66.59,78527.23,0.0,1.0,0.0,0.0]
[1777658706497,66.59,78521.68,0.0,1.0,0.0,0.0]
[1777658707504,66.59,78517.63,0.0,1.0,0.0,0.0]
[1777658708511,66.59,78516.14,0.0,1.0,0.0,0.0]
[1777658710525,66.59,78506.33,0.0,1.0,0.0,0.0]
[1777658711533,66.59,78501.64,0.0,1.0,0.0,0.0]
[1777658713020,66.59,78501.64,0.0,1.0,0.0,0.0]
[1777658713340,66.59,78501.64,0.0,1.0,0.0,0.0]
[1777658713480,66.59,78501.64,0.0,1.0,0.0,0.0]
[1777658713517,66.59,78501.75,0.0,1.0,0.0,0.0]
[1777658713546,66.59,78502.98,0.0,1.0,0.0,0.0]
[1777658714553,66.59,78508.33,0.0,1.0,0.0,0.0]
[1777658715560,66.59,78516.98,0.0,1.0,0.0,0.0]
[1777658717034,66.59,78516.98,0.0,1.0,0.0,0.0]
[1777658717119,66.59,78526.86,0.0,1.0,0.0,0.0]
[1777658717574,66.59,78537.15,0.0,1.0,0.0,0.0]
[1777658718581,66.59,78536.88,0.0,1.0,0.0,0.0]
[1777658719588,66.59,78538.31,0.0,1.0,0.0,0.0]
[1777658722610,66.59,78536.27,0.0,1.0,0.0,0.0]
[1777658724624,66.59,78535.47,0.0,1.0,0.0,0.0]
[1777658725631,66.59,78534.54,0.0,1.0,0.0,0.0]
[1777658728652,66.59,78535.51,0.0,1.0,0.0,0.0]
[1777658729659,66.59,78536.75,0.0,1.0,0.0,0.0]
[1777658730666,66.59,78539.84,0.0,1.0,0.0,0.0]
[1777658731811,66.59,78539.84,0.0,1.0,0.0,0.0]
[1777658731901,66.59,78539.07,0.0,1.0,0.0,0.0]
[1777658733336,66.59,78539.07,0.0,1.0,0.0,0.0]
[1777658733437,66.59,78540.02,0.0,1.0,0.0,0.0]
[1777658733687,66.59,78540.54,0.0,1.0,0.0,0.0]
[1777658736708,66.59,78539.98,0.0,1.0,0.0,0.0]
[1777658737715,66.59,78546.27,0.0,1.0,0.0,0.0]
[1777658740736,66.59,78544.27,0.0,1.0,0.0,0.0]
[1777658742750,66.59,78542.67,0.0,1.0,0.0,0.0]
[1777658744764,66.59,78541.86,0.0,1.0,0.0,0.0]
[1777658746778,66.59,78543.67,0.0,1.0,0.0,0.0]
[1777658747785,66.59,78542.5,0.0,1.0,0.0,0.0]
[1777658748792,66.59,78542.0,0.0,1.0,0.0,0.0]
[1777658749800,66.59,78538.19,0.0,1.0,0.0,0.0]
[1777658751814,66.59,78539.21,0.0,1.0,0.0,0.0]
[1777658754326,66.59,78539.33,0.0,1.0,0.0,0.0]
[1777658754432,66.59,78553.59,0.0,1.0,0.0,0.0]
[1777658755133,66.59,78553.59,0.0,1.0,0.0,0.0]
[1777658755234,66.59,78577.32,0.0,1.0,0.0,0.0]
[1777658755843,66.59,78579.4,0.0,1.0,0.0,0.0]
[1777658757536,66.59,78579.4,0.0,1.0,0.0,0.0]
[1777658758532,66.59,78579.65,0.0,1.0,0.0,0.0]
[1777658758587,66.59,78579.64,0.0,1.0,0.0,0.0]
[1777658758863,66.59,78579.86,0.0,1.0,0.0,0.0]
[1777658760878,66.59,78577.38,0.0,1.0,0.0,0.0]
[1777658762802,66.59,78576.21,0.0,1.0,0.0,0.0]
[1777658763527,66.59,78576.21,0.0,1.0,0.0,0.0]
[1777658762892,66.59,78596.52,0.0,1.0,0.0,0.0]
[1777658763899,66.59,78599.46,0.0,1.0,0.0,0.0]
[1777658766244,66.59,78598.0,0.0,1.0,0.0,0.0]
[1777658768055,66.59,78598.15,0.0,1.0,0.0,0.0]
[1777658768352,66.59,78598.15,0.0,1.0,0.0,0.0]
[1777658768934,66.59,78596.16,0.0,1.0,0.0,0.0]
[1777658769941,66.59,78586.31,0.0,1.0,0.0,0.0]
[1777658770948,66.59,78579.66,0.0,1.0,0.0,0.0]
[1777658771955,66.59,78570.44,0.0,1.0,0.0,0.0]
[1777658772962,66.59,78569.09,0.0,1.0,0.0,0.0]
[1777658774976,66.59,78567.57,0.0,1.0,0.0,0.0]
[1777658777997,66.59,78564.32,0.0,1.0,0.0,0.0]
[1777658779480,66.59,78564.32,0.0,1.0,0.0,0.0]
[1777658782344,66.59,78563.46,0.0,1.0,0.0,0.0]
[1777658782475,66.59,78563.46,0.0,1.0,0.0,0.0]
[1777658783032,66.59,78559.84,0.0,1.0,0.0,0.0]
[1777658784042,66.59,78556.34,0.0,1.0,0.0,0.0]
[1777658785046,66.59,78553.09,0.0,1.0,0.0,0.0]
[1777658786127,66.59,78553.09,0.0,1.0,0.0,0.0]
[1777658786233,66.59,78553.09,0.0,1.0,0.0,0.0]
[1777658786353,66.59,78553.09,0.0,1.0,0.0,0.0]
[1777658786415,66.59,78553.04,0.0,1.0,0.0,0.0]
[1777658788067,66.59,78555.08,0.0,1.0,0.0,0.0]
[1777658791088,66.59,78554.15,0.0,1.0,0.0,0.0]
[1777658792095,66.59,78551.44,0.0,1.0,0.0,0.0]
[1777658793281,66.59,78551.44,0.0,1.0,0.0,0.0]
[1777658793334,66.59,78551.44,0.0,1.0,0.0,0.0]
[1777658793346,66.59,78551.44,0.0,1.0,0.0,0.0]
[1777658793589,66.59,78551.44,0.0,1.0,0.0,0.0]
[1777658793382,66.59,78550.23,0.0,1.0,0.0,0.0]
[1777658798137,66.59,78555.5,0.0,1.0,0.0,0.0]
[1777658801339,66.59,78556.17,0.0,1.0,0.0,0.0]
[1777658801479,66.59,78556.17,0.0,1.0,0.0,0.0]
[1777658801582,66.59,78556.17,0.0,1.0,0.0,0.0]
[1777658801508,66.59,78557.4,0.0,1.0,0.0,0.0]
[1777658804179,66.59,78559.68,0.0,1.0,0.0,0.0]
[1777658805186,66.59,78557.99,0.0,1.0,0.0,0.0]
[1777658806858,66.59,78559.07,0.0,1.0,0.0,0.0]
[1777658806979,66.59,78559.07,0.0,1.0,0.0,0.0]
[1777658807086,66.59,78559.07,0.0,1.0,0.0,0.0]
[1777658807200,66.59,78558.77,0.0,1.0,0.0,0.0]
[1777658811228,66.59,78560.86,0.0,1.0,0.0,0.0]
[1777658812235,66.59,78563.32,0.0,1.0,0.0,0.0]
[1777658814569,66.59,78562.6,0.0,1.0,0.0,0.0]
[1777658814587,66.59,78562.6,0.0,1.0,0.0,0.0]
[1777658814592,66.59,78562.6,0.0,1.0,0.0,0.0]
[1777658814595,66.59,78563.46,0.0,1.0,0.0,0.0]
[1777658814832,66.59,78563.46,0.0,1.0,0.0,0.0]
[1777658820291,66.59,78562.58,0.0,1.0,0.0,0.0]
[1777658821298,66.59,78560.04,0.0,1.0,0.0,0.0]
[1777658822304,66.59,78561.51,0.0,1.0,0.0,0.0]
[1777658822962,66.59,78561.51,0.0,1.0,0.0,0.0]
[1777658823036,66.59,78561.51,0.0,1.0,0.0,0.0]
[1777658823081,66.59,78561.51,0.0,1.0,0.0,0.0]
[1777658823312,66.59,78563.88,0.0,1.0,0.0,0.0]
[1777658826162,66.59,78563.58,0.0,1.0,0.0,0.0]
[1777658826333,66.59,78557.28,0.0,1.0,0.0,0.0]
[1777658827339,66.59,78549.39,0.0,1.0,0.0,0.0]
[1777658828462,66.59,78549.39,0.0,1.0,0.0,0.0]
[1777658828537,66.59,78549.39,0.0,1.0,0.0,0.0]
[1777658828558,66.59,78548.43,0.0,1.0,0.0,0.0]
[1777658829354,66.59,78551.25,0.0,1.0,0.0,0.0]
[1777658829853,66.59,78551.25,0.0,1.0,0.0,0.0]
[1777658830361,66.59,78549.79,0.0,1.0,0.0,0.0]
[1777658831368,66.59,78547.96,0.0,1.0,0.0,0.0]
[1777658832715,66.59,78546.9,0.0,1.0,0.0,0.0]
[1777658832837,66.59,78546.9,0.0,1.0,0.0,0.0]
[1777658832876,66.59,78546.9,0.0,1.0,0.0,0.0]
[1777658833114,66.59,78546.9,0.0,1.0,0.0,0.0]
[1777658833393,66.59,78540.29,0.0,1.0,0.0,0.0]
[1777658834336,66.59,78540.29,0.0,1.0,0.0,0.0]
[1777658834396,66.59,78522.9,0.0,1.0,0.0,0.0]
[1777658835397,66.59,78514.43,0.0,1.0,0.0,0.0]
[1777658836404,66.59,78512.4,0.0,1.0,0.0,0.0]
[1777658837411,66.59,78510.87,0.0,1.0,0.0,0.0]
[1777658838418,66.59,78509.11,0.0,1.0,0.0,0.0]
[1777658839425,66.59,78507.63,0.0,1.0,0.0,0.0]
[1777658840432,66.59,78505.42,0.0,1.0,0.0,0.0]
[1777658841720,66.59,78506.56,0.0,1.0,0.0,0.0]
[1777658843453,66.59,78512.2,0.0,1.0,0.0,0.0]
[1777658844137,66.59,78512.2,0.0,1.0,0.0,0.0]
[1777658844460,66.59,78519.33,0.0,1.0,0.0,0.0]
[1777658845467,66.59,78520.74,0.0,1.0,0.0,0.0]
[1777658848489,66.59,78519.28,0.0,1.0,0.0,0.0]
[1777658849246,66.59,78519.28,0.0,1.0,0.0,0.0]
[1777658849331,66.59,78519.28,0.0,1.0,0.0,0.0]
[1777658849340,66.59,78519.28,0.0,1.0,0.0,0.0]
[1777658849576,66.59,78519.28,0.0,1.0,0.0,0.0]
[1777658849642,66.59,78518.27,0.0,1.0,0.0,0.0]
[1777658851510,66.59,78518.51,0.0,1.0,0.0,0.0]
[1777658855538,66.59,78511.84,0.0,1.0,0.0,0.0]
[1777658856545,66.59,78506.4,0.0,1.0,0.0,0.0]
[1777658857266,66.59,78506.4,0.0,1.0,0.0,0.0]
[1777658857310,66.59,78506.4,0.0,1.0,0.0,0.0]
[1777658857332,66.59,78506.4,0.0,1.0,0.0,0.0]
[1777658857552,66.59,78505.19,0.0,1.0,0.0,0.0]
[1777658860572,66.59,78502.75,0.0,1.0,0.0,0.0]
[1777658863060,66.59,78502.71,0.0,1.0,0.0,0.0]
[1777658863079,66.59,78502.71,0.0,1.0,0.0,0.0]
[1777658863247,66.59,78502.71,0.0,1.0,0.0,0.0]
[1777658863338,66.59,78502.71,0.0,1.0,0.0,0.0]
[1777658863594,66.59,78502.63,0.0,1.0,0.0,0.0]
[1777658867621,66.59,78504.12,0.0,1.0,0.0,0.0]
[1777658872657,66.59,78505.35,0.0,1.0,0.0,0.0]
[1777658874671,66.59,78501.68,0.0,1.0,0.0,0.0]
[1777658875507,66.59,78501.68,0.0,1.0,0.0,0.0]
[1777658875585,66.59,78501.68,0.0,1.0,0.0,0.0]
[1777658875640,66.59,78501.68,0.0,1.0,0.0,0.0]
[1777658875678,66.59,78498.66,0.0,1.0,0.0,0.0]
[1777658875833,66.59,78498.66,0.0,1.0,0.0,0.0]
[1777658876685,66.59,78496.65,0.0,1.0,0.0,0.0]
[1777658877691,66.59,78494.41,0.0,1.0,0.0,0.0]
[1777658879693,66.59,78494.41,0.0,1.0,0.0,0.0]
[1777658879706,66.59,78487.61,0.0,1.0,0.0,0.0]
[1777658880953,66.59,78487.61,0.0,1.0,0.0,0.0]
[1777658881720,66.59,78496.35,0.0,1.0,0.0,0.0]
[1777658882727,66.59,78499.32,0.0,1.0,0.0,0.0]
[1777658883953,66.59,78499.32,0.0,1.0,0.0,0.0]
[1777658884083,66.59,78499.32,0.0,1.0,0.0,0.0]
[1777658884106,66.59,78499.32,0.0,1.0,0.0,0.0]
[1777658884341,66.59,78499.32,0.0,1.0,0.0,0.0]
[1777658884416,66.59,78499.48,0.0,1.0,0.0,0.0]
[1777658887606,66.59,78499.38,0.0,1.0,0.0,0.0]
[1777658887626,66.59,78504.77,0.0,1.0,0.0,0.0]
[1777658888571,66.59,78504.77,0.0,1.0,0.0,0.0]
[1777658888656,66.59,78509.0,0.0,1.0,0.0,0.0]
[1777658888764,66.59,78509.0,0.0,1.0,0.0,0.0]
[1777658888828,66.59,78509.0,0.0,1.0,0.0,0.0]
[1777658888929,66.59,78509.0,0.0,1.0,0.0,0.0]
[1777658889031,66.59,78510.11,0.0,1.0,0.0,0.0]
[1777658889776,66.59,78514.02,0.0,1.0,0.0,0.0]
[1777658891845,66.59,78512.96,0.0,1.0,0.0,0.0]
[1777658892081,66.59,78512.96,0.0,1.0,0.0,0.0]
[1777658892340,66.59,78512.96,0.0,1.0,0.0,0.0]
[1777658892441,66.59,78512.19,0.0,1.0,0.0,0.0]
[1777658893804,66.59,78519.09,0.0,1.0,0.0,0.0]
[1777658894811,66.59,78520.27,0.0,1.0,0.0,0.0]
[1777658895839,66.59,78520.27,0.0,1.0,0.0,0.0]
[1777658896060,66.59,78520.27,0.0,1.0,0.0,0.0]
[1777658896082,66.59,78520.27,0.0,1.0,0.0,0.0]
[1777658896092,66.59,78520.27,0.0,1.0,0.0,0.0]
[1777658896124,66.59,78520.27,0.0,1.0,0.0,0.0]
[1777658896133,66.59,78520.27,0.0,1.0,0.0,0.0]
[1777658896340,66.59,78520.27,0.0,1.0,0.0,0.0]
[1777658896582,66.59,78520.27,0.0,1.0,0.0,0.0]
[1777658896675,66.59,78517.87,0.0,1.0,0.0,0.0]
[1777658896785,66.59,78517.87,0.0,1.0,0.0,0.0]
[1777658896826,66.59,78516.51,0.0,1.0,0.0,0.0]
[1777658899843,66.59,78517.25,0.0,1.0,0.0,0.0]
[1777658900085,66.59,78517.25,0.0,1.0,0.0,0.0]
[1777658900227,66.59,78517.25,0.0,1.0,0.0,0.0]
[1777658900286,66.59,78517.24,0.0,1.0,0.0,0.0]
[1777658903836,66.59,78517.5,0.0,1.0,0.0,0.0]
[1777658904081,66.59,78517.5,0.0,1.0,0.0,0.0]
[1777658904232,66.59,78517.5,0.0,1.0,0.0,0.0]
[1777658904324,66.59,78516.18,0.0,1.0,0.0,0.0]
[1777658907842,66.59,78516.57,0.0,1.0,0.0,0.0]
[1777658908088,66.59,78516.57,0.0,1.0,0.0,0.0]
[1777658908198,66.59,78516.57,0.0,1.0,0.0,0.0]
[1777658908706,66.59,78516.57,0.0,1.0,0.0,0.0]
[1777658908721,66.59,78516.57,0.0,1.0,0.0,0.0]
[1777658908285,66.59,78518.86,0.0,1.0,0.0,0.0]
[1777658908826,66.59,78518.86,0.0,1.0,0.0,0.0]
[1777658908910,66.59,78520.22,0.0,1.0,0.0,0.0]
[1777658910924,66.59,78518.84,0.0,1.0,0.0,0.0]
[1777658911835,66.59,78518.84,0.0,1.0,0.0,0.0]
[1777658912085,66.59,78518.84,0.0,1.0,0.0,0.0]
[1777658912238,66.59,78518.84,0.0,1.0,0.0,0.0]
[1777658912601,66.59,78519.6,0.0,1.0,0.0,0.0]
[1777658915835,66.59,78519.5,0.0,1.0,0.0,0.0]
[1777658916086,66.59,78519.5,0.0,1.0,0.0,0.0]
[1777658916211,66.59,78519.5,0.0,1.0,0.0,0.0]
[1777658916303,66.59,78519.5,0.0,1.0,0.0,0.0]
[1777658919840,66.59,78520.24,0.0,1.0,0.0,0.0]
[1777658919909,66.59,78520.24,0.0,1.0,0.0,0.0]
[1777658920066,66.59,78520.24,0.0,1.0,0.0,0.0]
[1777658920088,66.59,78520.24,0.0,1.0,0.0,0.0]
[1777658920212,66.59,78520.24,0.0,1.0,0.0,0.0]
[1777658920285,66.59,78520.53,0.0,1.0,0.0,0.0]
[1777658920993,66.59,78517.75,0.0,1.0,0.0,0.0]
[1777658922722,66.59,78517.75,0.0,1.0,0.0,0.0]
[1777658922001,66.59,78514.67,0.0,1.0,0.0,0.0]
[1777658922819,66.59,78514.67,0.0,1.0,0.0,0.0]
[1777658922830,66.59,78514.67,0.0,1.0,0.0,0.0]
[1777658923837,66.59,78514.82,0.0,1.0,0.0,0.0]
[1777658924084,66.59,78514.82,0.0,1.0,0.0,0.0]
[1777658924326,66.59,78514.82,0.0,1.0,0.0,0.0]
[1777658924415,66.59,78514.0,0.0,1.0,0.0,0.0]
[1777658926029,66.59,78512.91,0.0,1.0,0.0,0.0]
[1777658927835,66.59,78513.14,0.0,1.0,0.0,0.0]
[1777658928085,66.59,78513.14,0.0,1.0,0.0,0.0]
[1777658928241,66.59,78513.14,0.0,1.0,0.0,0.0]
[1777658928335,66.59,78512.08,0.0,1.0,0.0,0.0]
[1777658929637,66.59,78512.08,0.0,1.0,0.0,0.0]
[1777658929716,66.59,78512.08,0.0,1.0,0.0,0.0]
[1777658929840,66.59,78512.92,0.0,1.0,0.0,0.0]
[1777658930057,66.59,78514.16,0.0,1.0,0.0,0.0]
[1777658931839,66.59,78514.88,0.0,1.0,0.0,0.0]
[1777658932083,66.59,78514.88,0.0,1.0,0.0,0.0]
[1777658932288,66.59,78514.88,0.0,1.0,0.0,0.0]
[1777658932380,66.59,78514.68,0.0,1.0,0.0,0.0]
[1777658934085,66.59,78513.1,0.0,1.0,0.0,0.0]
[1777658935831,66.59,78512.33,0.0,1.0,0.0,0.0]
[1777658936088,66.59,78512.33,0.0,1.0,0.0,0.0]
[1777658936203,66.59,78512.33,0.0,1.0,0.0,0.0]
[1777658936300,66.59,78525.89,0.0,1.0,0.0,0.0]
[1777658937007,66.59,78525.89,0.0,1.0,0.0,0.0]
[1777658937052,66.59,78525.89,0.0,1.0,0.0,0.0]
[1777658937087,66.59,78525.89,0.0,1.0,0.0,0.0]
[1777658937106,66.59,78529.34,0.0,1.0,0.0,0.0]
[1777658938035,66.59,78529.34,0.0,1.0,0.0,0.0]
[1777658938088,66.59,78529.34,0.0,1.0,0.0,0.0]
[1777658938115,66.59,78529.34,0.0,1.0,0.0,0.0]
[1777658938180,66.59,78528.3,0.0,1.0,0.0,0.0]
[1777658940625,66.59,78528.94,0.0,1.0,0.0,0.0]
[1777658941072,66.59,78528.43,0.0,1.0,0.0,0.0]
[1777658942141,66.59,78530.47,0.0,1.0,0.0,0.0]
[1777658944155,66.59,78528.95,0.0,1.0,0.0,0.0]
[1777658945242,66.59,78528.95,0.0,1.0,0.0,0.0]
[1777658945254,66.59,78528.95,0.0,1.0,0.0,0.0]
[1777658945341,66.59,78528.95,0.0,1.0,0.0,0.0]
[1777658945410,66.59,78528.95,0.0,1.0,0.0,0.0]
[1777658945442,66.59,78526.76,0.0,1.0,0.0,0.0]
[1777658946169,66.59,78527.54,0.0,1.0,0.0,0.0]
[1777658947846,66.59,78527.49,0.0,1.0,0.0,0.0]
[1777658948082,66.59,78527.49,0.0,1.0,0.0,0.0]
[1777658948161,66.59,78527.49,0.0,1.0,0.0,0.0]
[1777658948183,66.59,78529.46,0.0,1.0,0.0,0.0]
[1777658949190,66.59,78532.8,0.0,1.0,0.0,0.0]
[1777658951204,66.59,78534.01,0.0,1.0,0.0,0.0]
[1777658951838,66.59,78534.01,0.0,1.0,0.0,0.0]
[1777658952088,66.59,78534.01,0.0,1.0,0.0,0.0]
[1777658952179,66.59,78534.01,0.0,1.0,0.0,0.0]
[1777658952212,66.59,78534.17,0.0,1.0,0.0,0.0]
[1777658952964,66.59,78534.17,0.0,1.0,0.0,0.0]
[1777658953080,66.59,78534.17,0.0,1.0,0.0,0.0]
[1777658953113,66.59,78534.17,0.0,1.0,0.0,0.0]
[1777658953327,66.59,78534.17,0.0,1.0,0.0,0.0]
[1777658953330,66.59,78531.78,0.0,1.0,0.0,0.0]
[1777658955843,66.59,78531.16,0.0,1.0,0.0,0.0]
[1777658956085,66.59,78531.16,0.0,1.0,0.0,0.0]
[1777658956283,66.59,78531.16,0.0,1.0,0.0,0.0]
[1777658956376,66.59,78527.76,0.0,1.0,0.0,0.0]
[1777658957247,66.59,78523.11,0.0,1.0,0.0,0.0]
[1777658959534,66.59,78522.64,0.0,1.0,0.0,0.0]
[1777658959581,66.59,78522.64,0.0,1.0,0.0,0.0]
[1777658959597,66.59,78522.64,0.0,1.0,0.0,0.0]
[1777658959849,66.59,78523.23,0.0,1.0,0.0,0.0]
[1777658960077,66.59,78523.23,0.0,1.0,0.0,0.0]
[1777658960087,66.59,78523.23,0.0,1.0,0.0,0.0]
[1777658960350,66.59,78523.23,0.0,1.0,0.0,0.0]
[1777658960389,66.59,78523.61,0.0,1.0,0.0,0.0]
[1777658961079,66.59,78523.61,0.0,1.0,0.0,0.0]
[1777658961185,66.59,78523.61,0.0,1.0,0.0,0.0]
[1777658962282,66.59,78524.72,0.0,1.0,0.0,0.0]
[1777658964085,66.59,78524.82,0.0,1.0,0.0,0.0]
[1777658964219,66.59,78524.82,0.0,1.0,0.0,0.0]
[1777658964296,66.59,78523.97,0.0,1.0,0.0,0.0]
[1777658969479,66.59,78524.02,0.0,1.0,0.0,0.0]
[1777658969557,66.59,78524.02,0.0,1.0,0.0,0.0]
[1777658969775,66.59,78523.12,0.0,1.0,0.0,0.0]
[1777658969832,66.59,78523.12,0.0,1.0,0.0,0.0]
[1777658970338,66.59,78521.15,0.0,1.0,0.0,0.0]
[1777658971345,66.59,78521.1,0.0,1.0,0.0,0.0]
[1777658971858,66.59,78521.1,0.0,1.0,0.0,0.0]
[1777658972006,66.59,78521.1,0.0,1.0,0.0,0.0]
[1777658972095,66.59,78521.1,0.0,1.0,0.0,0.0]
[1777658973359,66.59,78516.08,0.0,1.0,0.0,0.0]
[1777658973975,66.59,78516.08,0.0,1.0,0.0,0.0]
[1777658974366,66.59,78511.15,0.0,1.0,0.0,0.0]
[1777658976380,66.59,78516.89,0.0,1.0,0.0,0.0]
[1777658977387,66.59,78520.8,0.0,1.0,0.0,0.0]
[1777658978394,66.59,78522.15,0.0,1.0,0.0,0.0]
[1777658980408,66.59,78525.73,0.0,1.0,0.0,0.0]
[1777658981621,66.59,78525.73,0.0,1.0,0.0,0.0]
[1777658981749,66.59,78525.73,0.0,1.0,0.0,0.0]
[1777658981723,66.59,78526.55,0.0,1.0,0.0,0.0]
[1777658981845,66.59,78526.55,0.0,1.0,0.0,0.0]
[1777658982422,66.59,78525.94,0.0,1.0,0.0,0.0]
[1777658983429,66.59,78522.74,0.0,1.0,0.0,0.0]
[1777658984436,66.59,78521.41,0.0,1.0,0.0,0.0]
[1777658987456,66.59,78519.52,0.0,1.0,0.0,0.0]
[1777658988692,66.59,78519.52,0.0,1.0,0.0,0.0]
[1777658988785,66.59,78518.29,0.0,1.0,0.0,0.0]
[1777658988821,66.59,78518.29,0.0,1.0,0.0,0.0]
[1777658989082,66.59,78518.29,0.0,1.0,0.0,0.0]
[1777658993499,66.59,78510.96,0.0,1.0,0.0,0.0]
[1777658994611,66.59,78502.92,0.0,1.0,0.0,0.0]
[1777658995513,66.59,78498.21,0.0,1.0,0.0,0.0]
[1777658997526,66.59,78499.68,0.0,1.0,0.0,0.0]
[1777658998534,66.59,78501.96,0.0,1.0,0.0,0.0]
[1777658999541,66.59,78502.78,0.0,1.0,0.0,0.0]
[1777659000739,66.59,78502.78,0.0,1.0,0.0,0.0]
[1777659000832,66.59,78502.35,0.0,1.0,0.0,0.0]
[1777659000883,66.59,78502.35,0.0,1.0,0.0,0.0]
[1777659001082,66.59,78502.35,0.0,1.0,0.0,0.0]
[1777659001555,66.59,78501.72,0.0,1.0,0.0,0.0]
[1777659005583,66.59,78500.32,0.0,1.0,0.0,0.0]
[1777659006590,66.59,78499.15,0.0,1.0,0.0,0.0]
[1777659011625,66.59,78504.78,0.0,1.0,0.0,0.0]
[1777659012633,66.59,78508.39,0.0,1.0,0.0,0.0]
[1777659013639,66.59,78509.49,0.0,1.0,0.0,0.0]
[1777659014342,66.59,78509.49,0.0,1.0,0.0,0.0]
[1777659014532,66.59,78509.49,0.0,1.0,0.0,0.0]
[1777659014579,66.59,78509.49,0.0,1.0,0.0,0.0]
[1777659015653,66.59,78513.72,0.0,1.0,0.0,0.0]
[1777659016660,66.59,78515.19,0.0,1.0,0.0,0.0]
[1777659019681,66.59,78514.36,0.0,1.0,0.0,0.0]
[1777659020687,66.59,78513.45,0.0,1.0,0.0,0.0]
[1777659021524,66.59,78513.45,0.0,1.0,0.0,0.0]
[1777659021579,66.59,78513.45,0.0,1.0,0.0,0.0]
[1777659021593,66.59,78513.45,0.0,1.0,0.0,0.0]
[1777659021694,66.59,78511.66,0.0,1.0,0.0,0.0]
[1777659024716,66.59,78512.56,0.0,1.0,0.0,0.0]
[1777659025722,66.59,78515.72,0.0,1.0,0.0,0.0]
[1777659026729,66.59,78518.51,0.0,1.0,0.0,0.0]
[1777659028307,66.59,78518.89,0.0,1.0,0.0,0.0]
[1777659028333,66.59,78518.89,0.0,1.0,0.0,0.0]
[1777659028335,66.59,78518.89,0.0,1.0,0.0,0.0]
[1777659028584,66.59,78518.89,0.0,1.0,0.0,0.0]
[1777659029751,66.59,78517.39,0.0,1.0,0.0,0.0]
[1777659030758,66.59,78516.81,0.0,1.0,0.0,0.0]
[1777659031765,66.59,78515.6,0.0,1.0,0.0,0.0]
[1777659032771,66.59,78514.51,0.0,1.0,0.0,0.0]
[1777659035596,66.59,78514.57,0.0,1.0,0.0,0.0]
[1777659035793,66.59,78512.41,0.0,1.0,0.0,0.0]
[1777659036800,66.59,78508.99,0.0,1.0,0.0,0.0]
[1777659037800,66.59,78508.99,0.0,1.0,0.0,0.0]
[1777659037838,66.59,78508.99,0.0,1.0,0.0,0.0]
[1777659038177,66.59,78508.58,0.0,1.0,0.0,0.0]
[1777659038338,66.59,78508.58,0.0,1.0,0.0,0.0]
[1777659039563,66.59,78508.62,0.0,1.0,0.0,0.0]
[1777659039578,66.59,78508.62,0.0,1.0,0.0,0.0]
[1777659039821,66.59,78509.2,0.0,1.0,0.0,0.0]
[1777659043849,66.59,78505.43,0.0,1.0,0.0,0.0]
[1777659044855,66.59,78502.85,0.0,1.0,0.0,0.0]
[1777659045863,66.59,78501.98,0.0,1.0,0.0,0.0]
[1777659047193,66.59,78501.98,0.0,1.0,0.0,0.0]
[1777659047215,66.59,78501.98,0.0,1.0,0.0,0.0]
[1777659047330,66.59,78501.98,0.0,1.0,0.0,0.0]
[1777659047877,66.59,78504.37,0.0,1.0,0.0,0.0]
[1777659049393,66.59,78502.71,0.0,1.0,0.0,0.0]
[1777659049891,66.59,78503.58,0.0,1.0,0.0,0.0]
[1777659051342,66.59,78503.58,0.0,1.0,0.0,0.0]
[1777659051375,66.59,78504.4,0.0,1.0,0.0,0.0]
[1777659052540,66.59,78506.94,0.0,1.0,0.0,0.0]
[1777659053048,66.59,78506.94,0.0,1.0,0.0,0.0]
[1777659053458,66.59,78506.94,0.0,1.0,0.0,0.0]
[1777659053556,66.59,78506.94,0.0,1.0,0.0,0.0]
[1777659053585,66.59,78506.94,0.0,1.0,0.0,0.0]
[1777659053657,66.59,78508.99,0.0,1.0,0.0,0.0]
[1777659053919,66.59,78510.71,0.0,1.0,0.0,0.0]
[1777659055933,66.59,78507.92,0.0,1.0,0.0,0.0]
[1777659056940,66.59,78506.46,0.0,1.0,0.0,0.0]
[1777659057946,66.59,78507.6,0.0,1.0,0.0,0.0]
[1777659061975,66.59,78506.05,0.0,1.0,0.0,0.0]
[1777659062983,66.59,78507.87,0.0,1.0,0.0,0.0]
[1777659063989,66.59,78510.37,0.0,1.0,0.0,0.0]
[1777659065728,66.59,78510.37,0.0,1.0,0.0,0.0]
[1777659065741,66.59,78510.37,0.0,1.0,0.0,0.0]
[1777659065835,66.59,78510.37,0.0,1.0,0.0,0.0]
[1777659065829,66.59,78514.8,0.0,1.0,0.0,0.0]
[1777659066171,66.59,78514.8,0.0,1.0,0.0,0.0]
[1777659066205,66.59,78513.18,0.0,1.0,0.0,0.0]
[1777659070482,66.59,78513.14,0.0,1.0,0.0,0.0]
[1777659071039,66.59,78521.12,0.0,1.0,0.0,0.0]
[1777659072046,66.59,78523.48,0.0,1.0,0.0,0.0]
[1777659073436,66.59,78523.48,0.0,1.0,0.0,0.0]
[1777659073512,66.59,78523.48,0.0,1.0,0.0,0.0]
[1777659073579,66.59,78523.48,0.0,1.0,0.0,0.0]
[1777659073595,66.59,78524.42,0.0,1.0,0.0,0.0]
[1777659077081,66.59,78522.95,0.0,1.0,0.0,0.0]
[1777659078089,66.59,78523.92,0.0,1.0,0.0,0.0]
[1777659080122,66.59,78524.15,0.0,1.0,0.0,0.0]
[1777659080267,66.59,78524.15,0.0,1.0,0.0,0.0]
[1777659080327,66.59,78524.15,0.0,1.0,0.0,0.0]
[1777659083127,66.59,78522.87,0.0,1.0,0.0,0.0]
[1777659084133,66.59,78520.77,0.0,1.0,0.0,0.0]
[1777659085649,66.59,78520.77,0.0,1.0,0.0,0.0]
[1777659085719,66.59,78520.77,0.0,1.0,0.0,0.0]
[1777659085834,66.59,78520.77,0.0,1.0,0.0,0.0]
[1777659085751,66.59,78517.46,0.0,1.0,0.0,0.0]
[1777659086147,66.59,78518.31,0.0,1.0,0.0,0.0]
[1777659089168,66.59,78519.28,0.0,1.0,0.0,0.0]
[1777659090175,66.59,78518.18,0.0,1.0,0.0,0.0]
[1777659091182,66.59,78512.72,0.0,1.0,0.0,0.0]
[1777659092290,66.59,78512.72,0.0,1.0,0.0,0.0]
[1777659092324,66.59,78512.72,0.0,1.0,0.0,0.0]
[1777659092338,66.59,78512.72,0.0,1.0,0.0,0.0]
[1777659092391,66.59,78510.28,0.0,1.0,0.0,0.0]
[1777659095210,66.59,78510.89,0.0,1.0,0.0,0.0]
[1777659096217,66.59,78510.34,0.0,1.0,0.0,0.0]
[1777659098231,66.59,78509.06,0.0,1.0,0.0,0.0]
[1777659099366,66.59,78510.06,0.0,1.0,0.0,0.0]
[1777659100245,66.59,78511.43,0.0,1.0,0.0,0.0]
[1777659102259,66.59,78509.54,0.0,1.0,0.0,0.0]
[1777659103266,66.59,78510.82,0.0,1.0,0.0,0.0]
[1777659104782,66.59,78510.82,0.0,1.0,0.0,0.0]
[1777659104827,66.59,78510.82,0.0,1.0,0.0,0.0]
[1777659104838,66.59,78510.82,0.0,1.0,0.0,0.0]
[1777659109309,66.59,78512.12,0.0,1.0,0.0,0.0]
[1777659110733,66.59,78512.12,0.0,1.0,0.0,0.0]
[1777659110755,66.59,78512.12,0.0,1.0,0.0,0.0]
[1777659110828,66.59,78512.12,0.0,1.0,0.0,0.0]
[1777659110857,66.59,78515.62,0.0,1.0,0.0,0.0]
[1777659110945,66.59,78515.62,0.0,1.0,0.0,0.0]
[1777659111322,66.59,78517.86,0.0,1.0,0.0,0.0]
[1777659113828,66.59,78518.25,0.0,1.0,0.0,0.0]
[1777659113336,66.59,78517.08,0.0,1.0,0.0,0.0]
[1777659114074,66.59,78517.08,0.0,1.0,0.0,0.0]
[1777659114211,66.59,78517.08,0.0,1.0,0.0,0.0]
[1777659114343,66.59,78511.79,0.0,1.0,0.0,0.0]
[1777659115350,66.59,78509.56,0.0,1.0,0.0,0.0]
[1777659116356,66.59,78507.92,0.0,1.0,0.0,0.0]
[1777659117834,66.59,78507.92,0.0,1.0,0.0,0.0]
[1777659117930,66.59,78506.58,0.0,1.0,0.0,0.0]
[1777659118062,66.59,78506.58,0.0,1.0,0.0,0.0]
[1777659118078,66.59,78506.58,0.0,1.0,0.0,0.0]
[1777659118583,66.59,78505.78,0.0,1.0,0.0,0.0]
[1777659121392,66.59,78508.48,0.0,1.0,0.0,0.0]
[1777659122399,66.59,78509.96,0.0,1.0,0.0,0.0]
[1777659123718,66.59,78509.96,0.0,1.0,0.0,0.0]
[1777659123837,66.59,78509.96,0.0,1.0,0.0,0.0]
[1777659123848,66.59,78509.96,0.0,1.0,0.0,0.0]
[1777659123819,66.59,78510.59,0.0,1.0,0.0,0.0]
[1777659125420,66.59,78512.75,0.0,1.0,0.0,0.0]
[1777659126426,66.59,78515.05,0.0,1.0,0.0,0.0]
[1777659128904,66.59,78515.44,0.0,1.0,0.0,0.0]
[1777659128918,66.59,78515.44,0.0,1.0,0.0,0.0]
[1777659129076,66.59,78515.41,0.0,1.0,0.0,0.0]
[1777659129225,66.59,78515.41,0.0,1.0,0.0,0.0]
[1777659129448,66.59,78514.61,0.0,1.0,0.0,0.0]
[1777659131827,66.59,78514.74,0.0,1.0,0.0,0.0]
[1777659131928,66.59,78512.69,0.0,1.0,0.0,0.0]
[1777659132074,66.59,78512.69,0.0,1.0,0.0,0.0]
[1777659132224,66.59,78512.69,0.0,1.0,0.0,0.0]
[1777659132472,66.59,78510.51,0.0,1.0,0.0,0.0]
[1777659134486,66.59,78511.59,0.0,1.0,0.0,0.0]
[1777659135840,66.59,78511.59,0.0,1.0,0.0,0.0]
[1777659136082,66.59,78511.5,0.0,1.0,0.0,0.0]
[1777659136195,66.59,78511.5,0.0,1.0,0.0,0.0]
[1777659136500,66.59,78512.53,0.0,1.0,0.0,0.0]
[1777659137506,66.59,78513.5,0.0,1.0,0.0,0.0]
[1777659138514,66.59,78512.55,0.0,1.0,0.0,0.0]
[1777659139829,66.59,78512.55,0.0,1.0,0.0,0.0]
[1777659139875,66.59,78511.78,0.0,1.0,0.0,0.0]
[1777659140080,66.59,78511.78,0.0,1.0,0.0,0.0]
[1777659140232,66.59,78511.78,0.0,1.0,0.0,0.0]
[1777659140528,66.59,78509.02,0.0,1.0,0.0,0.0]
[1777659141535,66.59,78501.72,0.0,1.0,0.0,0.0]
[1777659142542,66.59,78498.35,0.0,1.0,0.0,0.0]
[1777659143835,66.59,78498.35,0.0,1.0,0.0,0.0]
[1777659143934,66.59,78499.04,0.0,1.0,0.0,0.0]
[1777659144078,66.59,78499.04,0.0,1.0,0.0,0.0]
[1777659144301,66.59,78499.04,0.0,1.0,0.0,0.0]
[1777659144556,66.59,78497.86,0.0,1.0,0.0,0.0]
[1777659145562,66.59,78499.0,0.0,1.0,0.0,0.0]
[1777659146570,66.59,78497.48,0.0,1.0,0.0,0.0]
[1777659147351,66.59,78497.48,0.0,1.0,0.0,0.0]
[1777659149591,66.59,78498.18,0.0,1.0,0.0,0.0]
[1777659150598,66.59,78502.53,0.0,1.0,0.0,0.0]
[1777659151070,66.59,78502.53,0.0,1.0,0.0,0.0]
[1777659151106,66.59,78502.53,0.0,1.0,0.0,0.0]
[1777659151895,66.59,78509.37,0.0,1.0,0.0,0.0]
[1777659152612,66.59,78506.45,0.0,1.0,0.0,0.0]
[1777659153621,66.59,78508.15,0.0,1.0,0.0,0.0]
[1777659154628,66.59,78507.39,0.0,1.0,0.0,0.0]
[1777659156718,66.59,78507.46,0.0,1.0,0.0,0.0]
[1777659156807,66.59,78507.46,0.0,1.0,0.0,0.0]
[1777659156816,66.59,78505.55,0.0,1.0,0.0,0.0]
[1777659157649,66.59,78503.56,0.0,1.0,0.0,0.0]
[1777659158656,66.59,78501.74,0.0,1.0,0.0,0.0]
[1777659159663,66.59,78497.38,0.0,1.0,0.0,0.0]
[1777659159982,66.59,78497.38,0.0,1.0,0.0,0.0]
[1777659160670,66.59,78494.86,0.0,1.0,0.0,0.0]
[1777659161677,66.59,78493.93,0.0,1.0,0.0,0.0]
[1777659164698,66.59,78484.01,0.0,1.0,0.0,0.0]
[1777659165705,66.59,78486.03,0.0,1.0,0.0,0.0]
[1777659166712,66.59,78485.41,0.0,1.0,0.0,0.0]
[1777659167719,66.59,78486.2,0.0,1.0,0.0,0.0]
[1777659171166,66.59,78515.41,0.0,1.0,0.0,0.0]
[1777659171764,66.59,78544.59,0.0,1.0,0.0,0.0]
[1777659172244,66.59,78544.59,0.0,1.0,0.0,0.0]
[1777659172771,66.59,78543.46,0.0,1.0,0.0,0.0]
[1777659174493,66.59,78542.97,0.0,1.0,0.0,0.0]
[1777659174785,66.59,78544.09,0.0,1.0,0.0,0.0]
[1777659175591,66.59,78544.09,0.0,1.0,0.0,0.0]
[1777659176799,66.59,78548.5,0.0,1.0,0.0,0.0]
[1777659178813,66.59,78550.97,0.0,1.0,0.0,0.0]
[1777659183848,66.59,78550.28,0.0,1.0,0.0,0.0]
[1777659184338,66.59,78550.28,0.0,1.0,0.0,0.0]
[1777659184404,66.59,78550.28,0.0,1.0,0.0,0.0]
[1777659184584,66.59,78550.28,0.0,1.0,0.0,0.0]
[1777659184855,66.59,78551.43,0.0,1.0,0.0,0.0]
[1777659189668,66.59,78551.74,0.0,1.0,0.0,0.0]
[1777659190585,66.59,78551.71,0.0,1.0,0.0,0.0]
[1777659194925,66.59,78554.34,0.0,1.0,0.0,0.0]
[1777659195932,66.59,78559.81,0.0,1.0,0.0,0.0]
[1777659196939,66.59,78563.94,0.0,1.0,0.0,0.0]
[1777659197946,66.59,78560.98,0.0,1.0,0.0,0.0]
[1777659200196,66.59,78560.99,0.0,1.0,0.0,0.0]
[1777659200332,66.59,78560.99,0.0,1.0,0.0,0.0]
[1777659200583,66.59,78560.99,0.0,1.0,0.0,0.0]
[1777659200967,66.59,78559.67,0.0,1.0,0.0,0.0]
[1777659206002,66.59,78561.82,0.0,1.0,0.0,0.0]
[1777659208876,66.59,78562.8,0.0,1.0,0.0,0.0]
[1777659209006,66.59,78562.8,0.0,1.0,0.0,0.0]
[1777659209023,66.59,78562.59,0.0,1.0,0.0,0.0]
[1777659209088,66.59,78562.59,0.0,1.0,0.0,0.0]
[1777659211041,66.59,78562.3,0.0,1.0,0.0,0.0]
[1777659215298,66.59,78561.63,0.0,1.0,0.0,0.0]
[1777659215331,66.59,78561.63,0.0,1.0,0.0,0.0]
[1777659215457,66.59,78561.63,0.0,1.0,0.0,0.0]
[1777659215585,66.59,78561.63,0.0,1.0,0.0,0.0]
[1777659215595,66.59,78562.47,0.0,1.0,0.0,0.0]
[1777659217083,66.59,78557.08,0.0,1.0,0.0,0.0]
[1777659218090,66.59,78551.36,0.0,1.0,0.0,0.0]
[1777659220173,66.59,78551.53,0.0,1.0,0.0,0.0]
[1777659220292,66.59,78551.53,0.0,1.0,0.0,0.0]
[1777659220335,66.59,78551.53,0.0,1.0,0.0,0.0]
[1777659220428,66.59,78550.83,0.0,1.0,0.0,0.0]
[1777659224132,66.59,78555.36,0.0,1.0,0.0,0.0]
[1777659226167,66.59,78555.98,0.0,1.0,0.0,0.0]
[1777659226201,66.59,78551.21,0.0,1.0,0.0,0.0]
[1777659227636,66.59,78551.21,0.0,1.0,0.0,0.0]
[1777659227761,66.59,78551.21,0.0,1.0,0.0,0.0]
[1777659227837,66.59,78551.21,0.0,1.0,0.0,0.0]
[1777659227854,66.59,78550.25,0.0,1.0,0.0,0.0]
[1777659228163,66.59,78547.84,0.0,1.0,0.0,0.0]
[1777659229152,66.59,78547.84,0.0,1.0,0.0,0.0]
[1777659229172,66.59,78542.17,0.0,1.0,0.0,0.0]
[1777659230180,66.59,78540.07,0.0,1.0,0.0,0.0]
[1777659235215,66.59,78538.59,0.0,1.0,0.0,0.0]
[1777659237470,66.59,78538.39,0.0,1.0,0.0,0.0]
[1777659237579,66.59,78538.39,0.0,1.0,0.0,0.0]
[1777659237838,66.59,78538.39,0.0,1.0,0.0,0.0]
[1777659237927,66.59,78538.36,0.0,1.0,0.0,0.0]
[1777659243271,66.59,78538.34,0.0,1.0,0.0,0.0]
[1777659246292,66.59,78539.95,0.0,1.0,0.0,0.0]
[1777659247299,66.59,78542.51,0.0,1.0,0.0,0.0]
[1777659249945,66.59,78543.14,0.0,1.0,0.0,0.0]
[1777659250042,66.59,78543.06,0.0,1.0,0.0,0.0]
[1777659250087,66.59,78543.06,0.0,1.0,0.0,0.0]
[1777659250333,66.59,78543.06,0.0,1.0,0.0,0.0]
[1777659250426,66.59,78542.83,0.0,1.0,0.0,0.0]
[1777659255355,66.59,78534.75,0.0,1.0,0.0,0.0]
[1777659256362,66.59,78530.73,0.0,1.0,0.0,0.0]
[1777659258375,66.59,78534.44,0.0,1.0,0.0,0.0]
[1777659259708,66.59,78534.44,0.0,1.0,0.0,0.0]
[1777659259835,66.59,78534.44,0.0,1.0,0.0,0.0]
[1777659259977,66.59,78534.44,0.0,1.0,0.0,0.0]
[1777659260085,66.59,78534.44,0.0,1.0,0.0,0.0]
[1777659260049,66.59,78536.9,0.0,1.0,0.0,0.0]
[1777659260390,66.59,78538.65,0.0,1.0,0.0,0.0]
[1777659263411,66.59,78532.3,0.0,1.0,0.0,0.0]
[1777659264418,66.59,78526.62,0.0,1.0,0.0,0.0]
[1777659265425,66.59,78523.57,0.0,1.0,0.0,0.0]
[1777659266365,66.59,78523.57,0.0,1.0,0.0,0.0]
[1777659266474,66.59,78523.57,0.0,1.0,0.0,0.0]
[1777659266591,66.59,78523.57,0.0,1.0,0.0,0.0]
[1777659266660,66.59,78523.8,0.0,1.0,0.0,0.0]
[1777659271466,66.59,78522.35,0.0,1.0,0.0,0.0]
[1777659274145,66.59,78522.02,0.0,1.0,0.0,0.0]
[1777659274205,66.59,78522.02,0.0,1.0,0.0,0.0]
[1777659274336,66.59,78522.02,0.0,1.0,0.0,0.0]
[1777659275038,66.59,78520.91,0.0,1.0,0.0,0.0]
[1777659276501,66.59,78518.69,0.0,1.0,0.0,0.0]
[1777659277467,66.59,78518.69,0.0,1.0,0.0,0.0]
[1777659277509,66.59,78511.78,0.0,1.0,0.0,0.0]
[1777659278574,66.59,78511.78,0.0,1.0,0.0,0.0]
[1777659278625,66.59,78519.08,0.0,1.0,0.0,0.0]
[1777659279351,66.59,78519.08,0.0,1.0,0.0,0.0]
[1777659279469,66.59,78519.08,0.0,1.0,0.0,0.0]
[1777659279581,66.59,78519.08,0.0,1.0,0.0,0.0]
[1777659279635,66.59,78524.92,0.0,1.0,0.0,0.0]
[1777659284557,66.59,78523.42,0.0,1.0,0.0,0.0]
[1777659285436,66.59,78523.42,0.0,1.0,0.0,0.0]
[1777659285447,66.59,78523.42,0.0,1.0,0.0,0.0]
[1777659285580,66.59,78523.42,0.0,1.0,0.0,0.0]
[1777659285643,66.59,78522.78,0.0,1.0,0.0,0.0]
[1777659290600,66.59,78521.36,0.0,1.0,0.0,0.0]
[1777659295634,66.59,78521.56,0.0,1.0,0.0,0.0]
[1777659297284,66.59,78521.97,0.0,1.0,0.0,0.0]
[1777659297336,66.59,78521.97,0.0,1.0,0.0,0.0]
[1777659297410,66.59,78521.97,0.0,1.0,0.0,0.0]
[1777659297581,66.59,78521.97,0.0,1.0,0.0,0.0]
[1777659297649,66.59,78521.73,0.0,1.0,0.0,0.0]
[1777659300670,66.59,78523.36,0.0,1.0,0.0,0.0]
[1777659302684,66.59,78525.58,0.0,1.0,0.0,0.0]
[1777659303691,66.59,78536.01,0.0,1.0,0.0,0.0]
[1777659304678,66.59,78536.01,0.0,1.0,0.0,0.0]
[1777659304829,66.59,78536.01,0.0,1.0,0.0,0.0]
[1777659304838,66.59,78536.01,0.0,1.0,0.0,0.0]
[1777659305082,66.59,78536.01,0.0,1.0,0.0,0.0]
[1777659304938,66.59,78541.5,0.0,1.0,0.0,0.0]
[1777659305705,66.59,78537.76,0.0,1.0,0.0,0.0]
[1777659310740,66.59,78537.8,0.0,1.0,0.0,0.0]
[1777659311747,66.59,78540.35,0.0,1.0,0.0,0.0]
[1777659312756,66.59,78549.93,0.0,1.0,0.0,0.0]
[1777659313761,66.59,78551.39,0.0,1.0,0.0,0.0]
[1777659314768,66.59,78547.92,0.0,1.0,0.0,0.0]
[1777659315775,66.59,78546.7,0.0,1.0,0.0,0.0]
[1777659317290,66.59,78546.26,0.0,1.0,0.0,0.0]
[1777659317334,66.59,78546.26,0.0,1.0,0.0,0.0]
[1777659317336,66.59,78546.26,0.0,1.0,0.0,0.0]
[1777659317581,66.59,78546.26,0.0,1.0,0.0,0.0]
[1777659317789,66.59,78545.16,0.0,1.0,0.0,0.0]
[1777659322823,66.59,78547.85,0.0,1.0,0.0,0.0]
[1777659327859,66.59,78548.15,0.0,1.0,0.0,0.0]
[1777659329873,66.59,78549.47,0.0,1.0,0.0,0.0]
[1777659330713,66.59,78549.47,0.0,1.0,0.0,0.0]
[1777659330780,66.59,78549.47,0.0,1.0,0.0,0.0]
[1777659330828,66.59,78549.47,0.0,1.0,0.0,0.0]
[1777659330880,66.59,78549.89,0.0,1.0,0.0,0.0]
[1777659331887,66.59,78550.45,0.0,1.0,0.0,0.0]
[1777659334908,66.59,78553.86,0.0,1.0,0.0,0.0]
[1777659335916,66.59,78559.99,0.0,1.0,0.0,0.0]
[1777659336923,66.59,78565.54,0.0,1.0,0.0,0.0]
[1777659337743,66.59,78565.54,0.0,1.0,0.0,0.0]
[1777659337751,66.59,78565.54,0.0,1.0,0.0,0.0]
[1777659337835,66.59,78565.54,0.0,1.0,0.0,0.0]
[1777659337930,66.59,78567.97,0.0,1.0,0.0,0.0]
[1777659338937,66.59,78569.82,0.0,1.0,0.0,0.0]
[1777659339944,66.59,78571.46,0.0,1.0,0.0,0.0]
[1777659341958,66.59,78569.36,0.0,1.0,0.0,0.0]
[1777659342965,66.59,78570.8,0.0,1.0,0.0,0.0]
[1777659345986,66.59,78569.5,0.0,1.0,0.0,0.0]
[1777659348000,66.59,78571.54,0.0,1.0,0.0,0.0]
[1777659349007,66.59,78574.57,0.0,1.0,0.0,0.0]
[1777659350887,66.59,78575.01,0.0,1.0,0.0,0.0]
[1777659350903,66.59,78575.01,0.0,1.0,0.0,0.0]
[1777659351082,66.59,78575.01,0.0,1.0,0.0,0.0]
[1777659351178,66.59,78574.38,0.0,1.0,0.0,0.0]
[1777659351207,66.59,78574.38,0.0,1.0,0.0,0.0]
[1777659354134,66.59,78573.46,0.0,1.0,0.0,0.0]
[1777659354168,66.59,78572.05,0.0,1.0,0.0,0.0]
[1777659354328,66.59,78572.05,0.0,1.0,0.0,0.0]
[1777659354583,66.59,78572.05,0.0,1.0,0.0,0.0]
[1777659355049,66.59,78566.01,0.0,1.0,0.0,0.0]
[1777659356583,66.59,78565.89,0.0,1.0,0.0,0.0]
[1777659356832,66.59,78565.89,0.0,1.0,0.0,0.0]
[1777659357021,66.59,78565.89,0.0,1.0,0.0,0.0]
[1777659357063,66.59,78565.61,0.0,1.0,0.0,0.0]
[1777659358070,66.59,78562.37,0.0,1.0,0.0,0.0]
[1777659360583,66.59,78561.98,0.0,1.0,0.0,0.0]
[1777659360826,66.59,78561.98,0.0,1.0,0.0,0.0]
[1777659360981,66.59,78561.98,0.0,1.0,0.0,0.0]
[1777659361091,66.59,78562.08,0.0,1.0,0.0,0.0]
[1777659362098,66.59,78556.67,0.0,1.0,0.0,0.0]
[1777659363105,66.59,78554.92,0.0,1.0,0.0,0.0]
[1777659364060,66.59,78554.92,0.0,1.0,0.0,0.0]
[1777659364076,66.59,78554.92,0.0,1.0,0.0,0.0]
[1777659364128,66.59,78554.92,0.0,1.0,0.0,0.0]
[1777659364159,66.59,78553.3,0.0,1.0,0.0,0.0]
[1777659365119,66.59,78554.74,0.0,1.0,0.0,0.0]
[1777659367133,66.59,78552.54,0.0,1.0,0.0,0.0]
[1777659370154,66.59,78549.81,0.0,1.0,0.0,0.0]
[1777659371027,66.59,78549.81,0.0,1.0,0.0,0.0]
[1777659371078,66.59,78549.81,0.0,1.0,0.0,0.0]
[1777659371157,66.59,78549.81,0.0,1.0,0.0,0.0]
[1777659371161,66.59,78547.1,0.0,1.0,0.0,0.0]
[1777659372168,66.59,78543.61,0.0,1.0,0.0,0.0]
[1777659373176,66.59,78544.69,0.0,1.0,0.0,0.0]
[1777659376197,66.59,78531.21,0.0,1.0,0.0,0.0]
[1777659377204,66.59,78525.93,0.0,1.0,0.0,0.0]
[1777659378211,66.59,78525.71,0.0,1.0,0.0,0.0]
[1777659379096,66.59,78525.71,0.0,1.0,0.0,0.0]
[1777659379219,66.59,78525.71,0.0,1.0,0.0,0.0]
[1777659379331,66.59,78525.71,0.0,1.0,0.0,0.0]
[1777659379487,66.59,78525.71,0.0,1.0,0.0,0.0]
[1777659379517,66.59,78525.04,0.0,1.0,0.0,0.0]
[1777659380226,66.59,78522.82,0.0,1.0,0.0,0.0]
[1777659381233,66.59,78518.08,0.0,1.0,0.0,0.0]
[1777659382595,66.59,78518.08,0.0,1.0,0.0,0.0]
[1777659382829,66.59,78518.08,0.0,1.0,0.0,0.0]
[1777659382955,66.59,78518.08,0.0,1.0,0.0,0.0]
[1777659383041,66.59,78516.14,0.0,1.0,0.0,0.0]
[1777659385260,66.59,78517.71,0.0,1.0,0.0,0.0]
[1777659386578,66.59,78517.71,0.0,1.0,0.0,0.0]
[1777659386835,66.59,78517.71,0.0,1.0,0.0,0.0]
[1777659387027,66.59,78517.71,0.0,1.0,0.0,0.0]
[1777659387042,66.59,78518.53,0.0,1.0,0.0,0.0]
[1777659387843,66.59,78521.02,0.0,1.0,0.0,0.0]
[1777659388290,66.59,78525.24,0.0,1.0,0.0,0.0]
[1777659390588,66.59,78525.73,0.0,1.0,0.0,0.0]
[1777659390832,66.59,78525.73,0.0,1.0,0.0,0.0]
[1777659391015,66.59,78525.73,0.0,1.0,0.0,0.0]
[1777659391070,66.59,78525.61,0.0,1.0,0.0,0.0]
[1777659393316,66.59,78523.11,0.0,1.0,0.0,0.0]
[1777659394591,66.59,78523.11,0.0,1.0,0.0,0.0]
[1777659394834,66.59,78523.11,0.0,1.0,0.0,0.0]
[1777659394903,66.59,78523.11,0.0,1.0,0.0,0.0]
[1777659394927,66.59,78521.48,0.0,1.0,0.0,0.0]
[1777659395330,66.59,78519.23,0.0,1.0,0.0,0.0]
[1777659396338,66.59,78518.26,0.0,1.0,0.0,0.0]
[1777659397346,66.59,78517.36,0.0,1.0,0.0,0.0]
[1777659398578,66.59,78517.36,0.0,1.0,0.0,0.0]
[1777659398830,66.59,78517.36,0.0,1.0,0.0,0.0]
[1777659399074,66.59,78517.36,0.0,1.0,0.0,0.0]
[1777659399171,66.59,78517.19,0.0,1.0,0.0,0.0]
[1777659399837,66.59,78517.19,0.0,1.0,0.0,0.0]
[1777659400077,66.59,78517.19,0.0,1.0,0.0,0.0]
[1777659400182,66.59,78519.25,0.0,1.0,0.0,0.0]
[1777659400290,66.59,78519.25,0.0,1.0,0.0,0.0]
[1777659401371,66.59,78520.29,0.0,1.0,0.0,0.0]
[1777659402588,66.59,78520.29,0.0,1.0,0.0,0.0]
[1777659402831,66.59,78520.29,0.0,1.0,0.0,0.0]
[1777659403023,66.59,78520.29,0.0,1.0,0.0,0.0]
[1777659403120,66.59,78519.77,0.0,1.0,0.0,0.0]
[1777659403386,66.59,78519.13,0.0,1.0,0.0,0.0]
[1777659405400,66.59,78518.18,0.0,1.0,0.0,0.0]
[1777659406578,66.59,78518.18,0.0,1.0,0.0,0.0]
[1777659407414,66.59,78520.29,0.0,1.0,0.0,0.0]
[1777659408420,66.59,78521.13,0.0,1.0,0.0,0.0]
[1777659409428,66.59,78520.29,0.0,1.0,0.0,0.0]
[1777659410583,66.59,78520.29,0.0,1.0,0.0,0.0]
[1777659410672,66.59,78518.92,0.0,1.0,0.0,0.0]
[1777659411442,66.59,78517.82,0.0,1.0,0.0,0.0]
[1777659413456,66.59,78517.21,0.0,1.0,0.0,0.0]
[1777659414872,66.59,78517.21,0.0,1.0,0.0,0.0]
[1777659414919,66.59,78496.57,0.0,1.0,0.0,0.0]
[1777659415470,66.59,78488.56,0.0,1.0,0.0,0.0]
[1777659416477,66.59,78479.38,0.0,1.0,0.0,0.0]
[1777659417484,66.59,78476.39,0.0,1.0,0.0,0.0]
[1777659418491,66.59,78474.29,0.0,1.0,0.0,0.0]
[1777659419996,66.59,78474.29,0.0,1.0,0.0,0.0]
[1777659420011,66.59,78474.29,0.0,1.0,0.0,0.0]
[1777659420080,66.59,78474.29,0.0,1.0,0.0,0.0]
[1777659420097,66.59,78475.12,0.0,1.0,0.0,0.0]
[1777659421512,66.59,78474.02,0.0,1.0,0.0,0.0]
[1777659422519,66.59,78476.97,0.0,1.0,0.0,0.0]
[1777659423526,66.59,78481.11,0.0,1.0,0.0,0.0]
[1777659424533,66.59,78489.33,0.0,1.0,0.0,0.0]
[1777659426547,66.59,78490.39,0.0,1.0,0.0,0.0]
[1777659427556,66.59,78496.71,0.0,1.0,0.0,0.0]
[1777659429013,66.59,78499.65,0.0,1.0,0.0,0.0]
[1777659429570,66.59,78505.82,0.0,1.0,0.0,0.0]
[1777659430681,66.59,78508.25,0.0,1.0,0.0,0.0]
[1777659431584,66.59,78510.49,0.0,1.0,0.0,0.0]
[1777659432591,66.59,78509.22,0.0,1.0,0.0,0.0]
[1777659436620,66.59,78509.93,0.0,1.0,0.0,0.0]
[1777659438635,66.59,78508.59,0.0,1.0,0.0,0.0]
[1777659439642,66.59,78509.96,0.0,1.0,0.0,0.0]
[1777659440935,66.59,78509.96,0.0,1.0,0.0,0.0]
[1777659441011,66.59,78511.37,0.0,1.0,0.0,0.0]
[1777659441656,66.59,78510.02,0.0,1.0,0.0,0.0]
[1777659442663,66.59,78505.8,0.0,1.0,0.0,0.0]
[1777659443670,66.59,78504.07,0.0,1.0,0.0,0.0]
[1777659444677,66.59,78501.73,0.0,1.0,0.0,0.0]
[1777659445684,66.59,78504.31,0.0,1.0,0.0,0.0]
[1777659446691,66.59,78507.76,0.0,1.0,0.0,0.0]
[1777659448705,66.59,78509.1,0.0,1.0,0.0,0.0]
[1777659451726,66.59,78507.3,0.0,1.0,0.0,0.0]
[1777659452733,66.59,78507.84,0.0,1.0,0.0,0.0]
[1777659453740,66.59,78506.68,0.0,1.0,0.0,0.0]
[1777659454747,66.59,78512.24,0.0,1.0,0.0,0.0]
[1777659455754,66.59,78513.96,0.0,1.0,0.0,0.0]
[1777659457768,66.59,78513.43,0.0,1.0,0.0,0.0]
[1777659462803,66.59,78513.4,0.0,1.0,0.0,0.0]
[1777659463810,66.59,78514.56,0.0,1.0,0.0,0.0]
[1777659464817,66.59,78522.46,0.0,1.0,0.0,0.0]
[1777659465824,66.59,78520.27,0.0,1.0,0.0,0.0]
[1777659470859,66.59,78521.25,0.0,1.0,0.0,0.0]
[1777659475894,66.59,78520.63,0.0,1.0,0.0,0.0]
[1777659476901,66.59,78521.51,0.0,1.0,0.0,0.0]
[1777659477908,66.59,78522.29,0.0,1.0,0.0,0.0]
[1777659478915,66.59,78525.38,0.0,1.0,0.0,0.0]
[1777659479921,66.59,78524.43,0.0,1.0,0.0,0.0]
[1777659481936,66.59,78523.56,0.0,1.0,0.0,0.0]
[1777659485964,66.59,78523.53,0.0,1.0,0.0,0.0]
[1777659489992,66.59,78525.64,0.0,1.0,0.0,0.0]
[1777659490999,66.59,78521.44,0.0,1.0,0.0,0.0]
[1777659492009,66.59,78520.22,0.0,1.0,0.0,0.0]
[1777659494020,66.59,78522.96,0.0,1.0,0.0,0.0]
[1777659495027,66.59,78521.27,0.0,1.0,0.0,0.0]
[1777659496034,66.59,78522.86,0.0,1.0,0.0,0.0]
[1777659497041,66.59,78525.13,0.0,1.0,0.0,0.0]
[1777659502076,66.59,78524.93,0.0,1.0,0.0,0.0]
[1777659504090,66.59,78524.31,0.0,1.0,0.0,0.0]
[1777659509125,66.59,78523.9,0.0,1.0,0.0,0.0]
[1777659510132,66.59,78524.47,0.0,1.0,0.0,0.0]
[1777659511138,66.59,78523.61,0.0,1.0,0.0,0.0]
[1777659512146,66.59,78523.09,0.0,1.0,0.0,0.0]
[1777659513153,66.59,78523.62,0.0,1.0,0.0,0.0]
[1777659516174,66.59,78525.64,0.0,1.0,0.0,0.0]
[1777659518188,66.59,78523.24,0.0,1.0,0.0,0.0]
[1777659520202,66.59,78521.23,0.0,1.0,0.0,0.0]
[1777659521209,66.59,78520.64,0.0,1.0,0.0,0.0]
[1777659522215,66.59,78521.37,0.0,1.0,0.0,0.0]
[1777659523223,66.59,78518.4,0.0,1.0,0.0,0.0]
[1777659524229,66.59,78516.83,0.0,1.0,0.0,0.0]
[1777659525237,66.59,78514.66,0.0,1.0,0.0,0.0]
[1777659528258,66.59,78515.23,0.0,1.0,0.0,0.0]
[1777659529265,66.59,78515.78,0.0,1.0,0.0,0.0]
[1777659530273,66.59,78517.97,0.0,1.0,0.0,0.0]
[1777659531280,66.59,78519.71,0.0,1.0,0.0,0.0]
[1777659532287,66.59,78521.75,0.0,1.0,0.0,0.0]
[1777659533294,66.59,78523.51,0.0,1.0,0.0,0.0]
[1777659534301,66.59,78522.55,0.0,1.0,0.0,0.0]
[1777659535308,66.59,78523.13,0.0,1.0,0.0,0.0]
[1777659536315,66.59,78523.73,0.0,1.0,0.0,0.0]
[1777659540344,66.59,78540.68,0.0,1.0,0.0,0.0]
[1777659541350,66.59,78554.8,0.0,1.0,0.0,0.0]
[1777659542357,66.59,78562.2,0.0,1.0,0.0,0.0]
[1777659542673,66.59,78562.2,0.0,1.0,0.0,0.0]
[1777659543364,66.59,78565.91,0.0,1.0,0.0,0.0]
[1777659544371,66.59,78567.36,0.0,1.0,0.0,0.0]
[1777659545378,66.59,78565.72,0.0,1.0,0.0,0.0]
[1777659546385,66.59,78563.4,0.0,1.0,0.0,0.0]
[1777659547391,66.59,78556.57,0.0,1.0,0.0,0.0]
[1777659548399,66.59,78557.5,0.0,1.0,0.0,0.0]
[1777659550385,66.59,78556.19,0.0,1.0,0.0,0.0]
[1777659551420,66.59,78555.32,0.0,1.0,0.0,0.0]
[1777659553434,66.59,78558.01,0.0,1.0,0.0,0.0]
[1777659554441,66.59,78559.13,0.0,1.0,0.0,0.0]
[1777659555448,66.59,78560.43,0.0,1.0,0.0,0.0]
[1777659556455,66.59,78557.44,0.0,1.0,0.0,0.0]
[1777659557462,66.59,78554.38,0.0,1.0,0.0,0.0]
[1777659558635,66.59,78553.31,0.0,1.0,0.0,0.0]
[1777659561490,66.59,78552.13,0.0,1.0,0.0,0.0]
[1777659563504,66.59,78553.59,0.0,1.0,0.0,0.0]
[1777659564516,66.59,78556.99,0.0,1.0,0.0,0.0]
[1777659565519,66.59,78561.33,0.0,1.0,0.0,0.0]
[1777659566526,66.59,78570.46,0.0,1.0,0.0,0.0]
[1777659567533,66.59,78576.38,0.0,1.0,0.0,0.0]
[1777659568540,66.59,78575.0,0.0,1.0,0.0,0.0]
[1777659569547,66.59,78572.05,0.0,1.0,0.0,0.0]
[1777659570554,66.59,78570.55,0.0,1.0,0.0,0.0]
[1777659571561,66.59,78568.37,0.0,1.0,0.0,0.0]
[1777659572568,66.59,78564.06,0.0,1.0,0.0,0.0]
[1777659573575,66.59,78566.37,0.0,1.0,0.0,0.0]
[1777659574582,66.59,78565.37,0.0,1.0,0.0,0.0]
[1777659575589,66.59,78565.97,0.0,1.0,0.0,0.0]
[1777659577603,66.59,78564.83,0.0,1.0,0.0,0.0]
[1777659578610,66.59,78563.47,0.0,1.0,0.0,0.0]
[1777659579617,66.59,78564.13,0.0,1.0,0.0,0.0]
[1777659582638,66.59,78563.66,0.0,1.0,0.0,0.0]
[1777659586666,66.59,78565.55,0.0,1.0,0.0,0.0]
[1777659587673,66.59,78567.1,0.0,1.0,0.0,0.0]
[1777659588679,66.59,78567.66,0.0,1.0,0.0,0.0]
[1777659589686,66.59,78568.57,0.0,1.0,0.0,0.0]
[1777659591701,66.59,78567.39,0.0,1.0,0.0,0.0]
[1777659593715,66.59,78568.22,0.0,1.0,0.0,0.0]
[1777659594722,66.59,78567.69,0.0,1.0,0.0,0.0]
[1777659595729,66.59,78569.17,0.0,1.0,0.0,0.0]
[1777659596735,66.59,78568.23,0.0,1.0,0.0,0.0]
[1777659597743,66.59,78564.59,0.0,1.0,0.0,0.0]
[1777659601771,66.59,78565.82,0.0,1.0,0.0,0.0]
[1777659602778,66.59,78566.54,0.0,1.0,0.0,0.0]
[1777659603785,66.59,78567.48,0.0,1.0,0.0,0.0]
[1777659606806,66.59,78569.46,0.0,1.0,0.0,0.0]
[1777659607813,66.59,78573.82,0.0,1.0,0.0,0.0]
[1777659611841,66.59,78574.76,0.0,1.0,0.0,0.0]
[1777659613855,66.59,78573.71,0.0,1.0,0.0,0.0]
[1777659614862,66.59,78573.23,0.0,1.0,0.0,0.0]
[1777659615869,66.59,78571.49,0.0,1.0,0.0,0.0]
[1777659616876,66.59,78572.39,0.0,1.0,0.0,0.0]
[1777659617882,66.59,78570.92,0.0,1.0,0.0,0.0]
[1777659618890,66.59,78569.87,0.0,1.0,0.0,0.0]
[1777659619897,66.59,78569.31,0.0,1.0,0.0,0.0]
[1777659620904,66.59,78568.78,0.0,1.0,0.0,0.0]
[1777659621911,66.59,78569.79,0.0,1.0,0.0,0.0]
[1777659622918,66.59,78570.64,0.0,1.0,0.0,0.0]
[1777659624932,66.59,78569.66,0.0,1.0,0.0,0.0]
[1777659625939,66.59,78576.37,0.0,1.0,0.0,0.0]
[1777659626946,66.59,78580.75,0.0,1.0,0.0,0.0]
[1777659627953,66.59,78583.1,0.0,1.0,0.0,0.0]
[1777659628960,66.59,78585.2,0.0,1.0,0.0,0.0]
[1777659629967,66.59,78587.97,0.0,1.0,0.0,0.0]
[1777659630973,66.59,78589.26,0.0,1.0,0.0,0.0]
[1777659631981,66.59,78588.83,0.0,1.0,0.0,0.0]
[1777659632988,66.59,78589.65,0.0,1.0,0.0,0.0]
[1777659633995,66.59,78590.09,0.0,1.0,0.0,0.0]
[1777659635007,66.59,78589.41,0.0,1.0,0.0,0.0]
[1777659637031,66.59,78589.09,0.0,1.0,0.0,0.0]
[1777659638580,66.59,78588.59,0.0,1.0,0.0,0.0]
[1777659639031,66.59,78586.84,0.0,1.0,0.0,0.0]
[1777659640038,66.59,78582.25,0.0,1.0,0.0,0.0]
[1777659641045,66.59,78580.18,0.0,1.0,0.0,0.0]
[1777659646081,66.59,78584.07,0.0,1.0,0.0,0.0]
[1777659647089,66.59,78590.74,0.0,1.0,0.0,0.0]
[1777659648097,66.59,78596.03,0.0,1.0,0.0,0.0]
[1777659649104,66.59,78597.13,0.0,1.0,0.0,0.0]
[1777659650111,66.59,78598.85,0.0,1.0,0.0,0.0]
[1777659651118,66.59,78596.58,0.0,1.0,0.0,0.0]
[1777659652125,66.59,78594.74,0.0,1.0,0.0,0.0]
[1777659657160,66.59,78594.53,0.0,1.0,0.0,0.0]
[1777659658168,66.59,78595.93,0.0,1.0,0.0,0.0]
[1777659659174,66.59,78594.55,0.0,1.0,0.0,0.0]
[1777659661190,66.59,78593.32,0.0,1.0,0.0,0.0]
[1777659662196,66.59,78590.8,0.0,1.0,0.0,0.0]
[1777659663203,66.59,78590.26,0.0,1.0,0.0,0.0]
[1777659665216,66.59,78591.39,0.0,1.0,0.0,0.0]
[1777659666225,66.59,78590.92,0.0,1.0,0.0,0.0]
[1777659668238,66.59,78591.76,0.0,1.0,0.0,0.0]
[1777659669245,66.59,78590.92,0.0,1.0,0.0,0.0]
[1777659674279,66.59,78590.97,0.0,1.0,0.0,0.0]
[1777659678310,66.59,78591.87,0.0,1.0,0.0,0.0]
[1777659679315,66.59,78591.12,0.0,1.0,0.0,0.0]
[1777659682336,66.59,78591.62,0.0,1.0,0.0,0.0]
[1777659683343,66.59,78592.33,0.0,1.0,0.0,0.0]
[1777659684350,66.59,78591.83,0.0,1.0,0.0,0.0]
[1777659686364,66.59,78592.33,0.0,1.0,0.0,0.0]
[1777659687372,66.59,78591.81,0.0,1.0,0.0,0.0]
[1777659688378,66.59,78588.42,0.0,1.0,0.0,0.0]
[1777659689385,66.59,78581.22,0.0,1.0,0.0,0.0]
[1777659690392,66.59,78577.66,0.0,1.0,0.0,0.0]
[1777659691399,66.59,78577.6,0.0,1.0,0.0,0.0]
[1777659692406,66.59,78577.06,0.0,1.0,0.0,0.0]
[1777659695426,66.59,78575.68,0.0,1.0,0.0,0.0]
[1777659696433,66.59,78574.05,0.0,1.0,0.0,0.0]
[1777659697441,66.59,78574.78,0.0,1.0,0.0,0.0]
[1777659702476,66.59,78575.76,0.0,1.0,0.0,0.0]
[1777659702652,66.59,78575.76,0.0,1.0,0.0,0.0]
[1777659703523,66.59,78574.79,0.0,1.0,0.0,0.0]
[1777659704490,66.59,78575.78,0.0,1.0,0.0,0.0]
[1777659704582,66.59,78575.78,0.0,1.0,0.0,0.0]
[1777659706503,66.59,78574.02,0.0,1.0,0.0,0.0]
[1777659707511,66.59,78574.83,0.0,1.0,0.0,0.0]
[1777659709525,66.59,78575.47,0.0,1.0,0.0,0.0]
[1777659710532,66.59,78573.2,0.0,1.0,0.0,0.0]
[1777659711539,66.59,78569.02,0.0,1.0,0.0,0.0]
[1777659712546,66.59,78565.51,0.0,1.0,0.0,0.0]
[1777659713552,66.59,78564.89,0.0,1.0,0.0,0.0]
[1777659717581,66.59,78567.41,0.0,1.0,0.0,0.0]
[1777659718588,66.59,78569.56,0.0,1.0,0.0,0.0]
[1777659719595,66.59,78574.01,0.0,1.0,0.0,0.0]
[1777659720603,66.59,78579.14,0.0,1.0,0.0,0.0]
[1777659721609,66.59,78581.58,0.0,1.0,0.0,0.0]
[1777659722616,66.59,78582.64,0.0,1.0,0.0,0.0]
[1777659723622,66.59,78583.65,0.0,1.0,0.0,0.0]
[1777659724629,66.59,78586.45,0.0,1.0,0.0,0.0]
[1777659727650,66.59,78585.85,0.0,1.0,0.0,0.0]
[1777659730518,66.59,78585.54,0.0,1.0,0.0,0.0]
[1777659729665,66.59,78584.84,0.0,1.0,0.0,0.0]
[1777659732687,66.59,78585.29,0.0,1.0,0.0,0.0]
[1777659734702,66.59,78584.67,0.0,1.0,0.0,0.0]
[1777659735709,66.59,78580.85,0.0,1.0,0.0,0.0]
[1777659736716,66.59,78579.0,0.0,1.0,0.0,0.0]
[1777659739737,66.59,78578.47,0.0,1.0,0.0,0.0]
[1777659743765,66.59,78581.32,0.0,1.0,0.0,0.0]
[1777659744772,66.59,78588.36,0.0,1.0,0.0,0.0]
[1777659745779,66.59,78590.54,0.0,1.0,0.0,0.0]
[1777659747793,66.59,78591.86,0.0,1.0,0.0,0.0]
[1777659748801,66.59,78593.1,0.0,1.0,0.0,0.0]
[1777659749808,66.59,78592.31,0.0,1.0,0.0,0.0]
[1777659751822,66.59,78591.79,0.0,1.0,0.0,0.0]
[1777659754782,66.59,78592.1,0.0,1.0,0.0,0.0]
[1777659754843,66.59,78601.4,0.0,1.0,0.0,0.0]
[1777659755849,66.59,78610.55,0.0,1.0,0.0,0.0]
[1777659756857,66.59,78612.73,0.0,1.0,0.0,0.0]
[1777659757864,66.59,78613.76,0.0,1.0,0.0,0.0]
[1777659758870,66.59,78612.42,0.0,1.0,0.0,0.0]
[1777659760885,66.59,78611.83,0.0,1.0,0.0,0.0]
[1777659761892,66.59,78614.02,0.0,1.0,0.0,0.0]
[1777659762899,66.59,78613.44,0.0,1.0,0.0,0.0]
[1777659763906,66.59,78614.76,0.0,1.0,0.0,0.0]
[1777659764913,66.59,78613.45,0.0,1.0,0.0,0.0]
[1777659767934,66.59,78615.01,0.0,1.0,0.0,0.0]
[1777659770955,66.59,78614.3,0.0,1.0,0.0,0.0]
[1777659772271,66.59,78613.56,0.0,1.0,0.0,0.0]
[1777659772969,66.59,78613.09,0.0,1.0,0.0,0.0]
[1777659773976,66.59,78613.67,0.0,1.0,0.0,0.0]
[1777659775990,66.59,78614.38,0.0,1.0,0.0,0.0]
[1777659779011,66.59,78615.24,0.0,1.0,0.0,0.0]
[1777659780022,66.59,78615.97,0.0,1.0,0.0,0.0]
[1777659781026,66.59,78614.32,0.0,1.0,0.0,0.0]
[1777659783040,66.59,78615.22,0.0,1.0,0.0,0.0]
[1777659784047,66.59,78613.88,0.0,1.0,0.0,0.0]
[1777659785054,66.59,78609.89,0.0,1.0,0.0,0.0]
[1777659786061,66.59,78610.93,0.0,1.0,0.0,0.0]
[1777659790090,66.59,78613.64,0.0,1.0,0.0,0.0]
[1777659791097,66.59,78614.64,0.0,1.0,0.0,0.0]
[1777659793111,66.59,78614.17,0.0,1.0,0.0,0.0]
[1777659795128,66.59,78614.65,0.0,1.0,0.0,0.0]
[1777659797142,66.59,78606.29,0.0,1.0,0.0,0.0]
[1777659798149,66.59,78603.25,0.0,1.0,0.0,0.0]
[1777659803183,66.59,78603.59,0.0,1.0,0.0,0.0]
[1777659808219,66.59,78603.69,0.0,1.0,0.0,0.0]
[1777659809226,66.59,78604.18,0.0,1.0,0.0,0.0]
[1777659810233,66.59,78603.33,0.0,1.0,0.0,0.0]
[1777659811240,66.59,78601.54,0.0,1.0,0.0,0.0]
[1777659816275,66.59,78601.24,0.0,1.0,0.0,0.0]
[1777659819296,66.59,78602.3,0.0,1.0,0.0,0.0]
[1777659820303,66.59,78602.78,0.0,1.0,0.0,0.0]
[1777659821310,66.59,78606.59,0.0,1.0,0.0,0.0]
[1777659823324,66.59,78605.29,0.0,1.0,0.0,0.0]
[1777659824331,66.59,78606.32,0.0,1.0,0.0,0.0]
[1777659825338,66.59,78608.08,0.0,1.0,0.0,0.0]
[1777659828359,66.59,78608.91,0.0,1.0,0.0,0.0]
[1777659830373,66.59,78606.46,0.0,1.0,0.0,0.0]
[1777659831380,66.59,78608.34,0.0,1.0,0.0,0.0]
[1777659832387,66.59,78607.55,0.0,1.0,0.0,0.0]
[1777659833394,66.59,78599.95,0.0,1.0,0.0,0.0]
[1777659834401,66.59,78598.1,0.0,1.0,0.0,0.0]
[1777659835408,66.59,78596.96,0.0,1.0,0.0,0.0]
[1777659836414,66.59,78596.12,0.0,1.0,0.0,0.0]
[1777659838429,66.59,78593.51,0.0,1.0,0.0,0.0]
[1777659839436,66.59,78585.98,0.0,1.0,0.0,0.0]
[1777659839778,66.59,78585.98,0.0,1.0,0.0,0.0]
[1777659840443,66.59,78581.23,0.0,1.0,0.0,0.0]
[1777659841450,66.59,78579.87,0.0,1.0,0.0,0.0]
[1777659846485,66.59,78579.47,0.0,1.0,0.0,0.0]
[1777659850512,66.59,78578.42,0.0,1.0,0.0,0.0]
[1777659855549,66.59,78578.27,0.0,1.0,0.0,0.0]
[1777659856556,66.59,78576.75,0.0,1.0,0.0,0.0]
[1777659857563,66.59,78574.67,0.0,1.0,0.0,0.0]
[1777659863605,66.59,78576.78,0.0,1.0,0.0,0.0]
[1777659865619,66.59,78577.33,0.0,1.0,0.0,0.0]
[1777659866626,66.59,78574.62,0.0,1.0,0.0,0.0]
[1777659868640,66.59,78576.94,0.0,1.0,0.0,0.0]
[1777659870657,66.59,78579.31,0.0,1.0,0.0,0.0]
[1777659871661,66.59,78579.47,0.0,1.0,0.0,0.0]
[1777659873675,66.59,78578.79,0.0,1.0,0.0,0.0]
[1777659874682,66.59,78576.01,0.0,1.0,0.0,0.0]
[1777659876696,66.59,78575.29,0.0,1.0,0.0,0.0]
[1777659880724,66.59,78568.03,0.0,1.0,0.0,0.0]
[1777659881730,66.59,78567.1,0.0,1.0,0.0,0.0]
[1777659882738,66.59,78563.32,0.0,1.0,0.0,0.0]
[1777659883745,66.59,78556.22,0.0,1.0,0.0,0.0]
[1777659885760,66.59,78556.48,0.0,1.0,0.0,0.0]
[1777659888781,66.59,78555.38,0.0,1.0,0.0,0.0]
[1777659892810,66.59,78556.11,0.0,1.0,0.0,0.0]
[1777659895831,66.59,78557.17,0.0,1.0,0.0,0.0]
[1777659899677,66.59,78555.87,0.0,1.0,0.0,0.0]
[1777659899858,66.59,78556.45,0.0,1.0,0.0,0.0]
[1777659900866,66.59,78555.78,0.0,1.0,0.0,0.0]
[1777659905900,66.59,78555.57,0.0,1.0,0.0,0.0]
[1777659907915,66.59,78554.97,0.0,1.0,0.0,0.0]
[1777659908923,66.59,78553.28,0.0,1.0,0.0,0.0]
[1777659909929,66.59,78551.92,0.0,1.0,0.0,0.0]
[1777659911946,66.59,78536.42,0.0,1.0,0.0,0.0]
[1777659912953,66.59,78538.53,0.0,1.0,0.0,0.0]
[1777659913960,66.59,78537.98,0.0,1.0,0.0,0.0]
[1777659916981,66.59,78545.07,0.0,1.0,0.0,0.0]
[1777659917988,66.59,78551.08,0.0,1.0,0.0,0.0]
[1777659918995,66.59,78554.58,0.0,1.0,0.0,0.0]
[1777659921010,66.59,78553.2,0.0,1.0,0.0,0.0]
[1777659922017,66.59,78554.78,0.0,1.0,0.0,0.0]
[1777659923024,66.59,78553.85,0.0,1.0,0.0,0.0]
[1777659924031,66.59,78550.37,0.0,1.0,0.0,0.0]
[1777659925038,66.59,78549.55,0.0,1.0,0.0,0.0]
[1777659927053,66.59,78552.12,0.0,1.0,0.0,0.0]
[1777659928058,66.59,78552.94,0.0,1.0,0.0,0.0]
[1777659929065,66.59,78551.71,0.0,1.0,0.0,0.0]
[1777659931080,66.59,78551.02,0.0,1.0,0.0,0.0]
[1777659933094,66.59,78548.98,0.0,1.0,0.0,0.0]
[1777659934101,66.59,78547.8,0.0,1.0,0.0,0.0]
[1777659936115,66.59,78547.03,0.0,1.0,0.0,0.0]
[1777659937122,66.59,78545.93,0.0,1.0,0.0,0.0]
[1777659938129,66.59,78545.24,0.0,1.0,0.0,0.0]
[1777659941150,66.59,78543.29,0.0,1.0,0.0,0.0]
[1777659942157,66.59,78544.95,0.0,1.0,0.0,0.0]
[1777659947192,66.59,78544.49,0.0,1.0,0.0,0.0]
[1777659952227,66.59,78544.88,0.0,1.0,0.0,0.0]
[1777659953234,66.59,78544.28,0.0,1.0,0.0,0.0]
[1777659955248,66.59,78545.4,0.0,1.0,0.0,0.0]
[1777659959275,66.59,78546.07,0.0,1.0,0.0,0.0]
[1777659964311,66.59,78547.29,0.0,1.0,0.0,0.0]
[1777659965318,66.59,78551.69,0.0,1.0,0.0,0.0]
[1777659966325,66.59,78554.08,0.0,1.0,0.0,0.0]
[1777659968339,66.59,78555.04,0.0,1.0,0.0,0.0]
[1777659970353,66.59,78561.07,0.0,1.0,0.0,0.0]
[1777659971360,66.59,78564.52,0.0,1.0,0.0,0.0]
[1777659972367,66.59,78566.05,0.0,1.0,0.0,0.0]
[1777659974383,66.59,78565.56,0.0,1.0,0.0,0.0]
[1777659976397,66.59,78564.84,0.0,1.0,0.0,0.0]
[1777659977403,66.59,78563.71,0.0,1.0,0.0,0.0]
[1777659978782,66.59,78565.25,0.0,1.0,0.0,0.0]
[1777659980425,66.59,78560.85,0.0,1.0,0.0,0.0]
[1777659981432,66.59,78559.75,0.0,1.0,0.0,0.0]
[1777659983446,66.59,78559.26,0.0,1.0,0.0,0.0]
[1777659984453,66.59,78558.76,0.0,1.0,0.0,0.0]
[1777659985460,66.59,78554.58,0.0,1.0,0.0,0.0]
[1777659986467,66.59,78553.68,0.0,1.0,0.0,0.0]
[1777659988481,66.59,78552.95,0.0,1.0,0.0,0.0]
[1777659991502,66.59,78552.48,0.0,1.0,0.0,0.0]
[1777659992508,66.59,78553.09,0.0,1.0,0.0,0.0]
[1777659993516,66.59,78555.08,0.0,1.0,0.0,0.0]
[1777659994522,66.59,78554.6,0.0,1.0,0.0,0.0]
[1777659995530,66.59,78553.1,0.0,1.0,0.0,0.0]
[1777659996537,66.59,78554.19,0.0,1.0,0.0,0.0]
[1777659997544,66.59,78555.49,0.0,1.0,0.0,0.0]
[1777659998551,66.59,78556.71,0.0,1.0,0.0,0.0]
[1777660000565,66.59,78556.05,0.0,1.0,0.0,0.0]
[1777660004593,66.59,78555.1,0.0,1.0,0.0,0.0]
[1777660009628,66.59,78554.81,0.0,1.0,0.0,0.0]
[1777660013656,66.59,78552.21,0.0,1.0,0.0,0.0]
[1777660017684,66.59,78548.05,0.0,1.0,0.0,0.0]
[1777660018691,66.59,78543.81,0.0,1.0,0.0,0.0]
[1777660019698,66.59,78544.88,0.0,1.0,0.0,0.0]
[1777660024733,66.59,78549.65,0.0,1.0,0.0,0.0]
[1777660027754,66.59,78548.99,0.0,1.0,0.0,0.0]
[1777660028761,66.59,78549.65,0.0,1.0,0.0,0.0]
[1777660029768,66.59,78552.82,0.0,1.0,0.0,0.0]
[1777660031781,66.59,78554.04,0.0,1.0,0.0,0.0]
[1777660032789,66.59,78553.46,0.0,1.0,0.0,0.0]
[1777660033796,66.59,78555.67,0.0,1.0,0.0,0.0]
[1777660036291,66.59,78555.64,0.0,1.0,0.0,0.0]
[1777660037823,66.59,78553.45,0.0,1.0,0.0,0.0]
[1777660038831,66.59,78552.55,0.0,1.0,0.0,0.0]
[1777660039341,66.59,78552.55,0.0,1.0,0.0,0.0]
[1777660039959,66.59,78552.57,0.0,1.0,0.0,0.0]
[1777660040087,66.59,78552.57,0.0,1.0,0.0,0.0]
[1777660040095,66.59,78552.57,0.0,1.0,0.0,0.0]
[1777660040845,66.59,78550.26,0.0,1.0,0.0,0.0]
[1777660041853,66.59,78552.71,0.0,1.0,0.0,0.0]
[1777660043321,66.59,78552.8,0.0,1.0,0.0,0.0]
[1777660043507,66.59,78552.8,0.0,1.0,0.0,0.0]
[1777660043574,66.59,78552.8,0.0,1.0,0.0,0.0]
[1777660047895,66.59,78551.72,0.0,1.0,0.0,0.0]
[1777660052931,66.59,78552.71,0.0,1.0,0.0,0.0]
[1777660057123,66.59,78552.87,0.0,1.0,0.0,0.0]
[1777660057244,66.59,78552.87,0.0,1.0,0.0,0.0]
[1777660057326,66.59,78552.87,0.0,1.0,0.0,0.0]
[1777660060986,66.59,78554.16,0.0,1.0,0.0,0.0]
[1777660064010,66.59,78554.71,0.0,1.0,0.0,0.0]
[1777660065016,66.59,78552.24,0.0,1.0,0.0,0.0]
[1777660070031,66.59,78552.08,0.0,1.0,0.0,0.0]
[1777660073711,66.59,78551.85,0.0,1.0,0.0,0.0]
[1777660073827,66.59,78551.85,0.0,1.0,0.0,0.0]
[1777660073841,66.59,78551.85,0.0,1.0,0.0,0.0]
[1777660074080,66.59,78551.91,0.0,1.0,0.0,0.0]
[1777660077102,66.59,78553.15,0.0,1.0,0.0,0.0]
[1777660081130,66.59,78551.72,0.0,1.0,0.0,0.0]
[1777660086458,66.59,78551.33,0.0,1.0,0.0,0.0]
[1777660086554,66.59,78551.33,0.0,1.0,0.0,0.0]
[1777660086575,66.59,78551.33,0.0,1.0,0.0,0.0]
[1777660088179,66.59,78549.86,0.0,1.0,0.0,0.0]
[1777660090397,66.59,78549.94,0.0,1.0,0.0,0.0]
[1777660090418,66.59,78549.94,0.0,1.0,0.0,0.0]
[1777660090575,66.59,78549.94,0.0,1.0,0.0,0.0]
[1777660091205,66.59,78552.92,0.0,1.0,0.0,0.0]
[1777660092212,66.59,78564.9,0.0,1.0,0.0,0.0]
[1777660093639,66.59,78564.9,0.0,1.0,0.0,0.0]
[1777660093731,66.59,78570.03,0.0,1.0,0.0,0.0]
[1777660094226,66.59,78569.41,0.0,1.0,0.0,0.0]
[1777660095234,66.59,78576.21,0.0,1.0,0.0,0.0]
[1777660096378,66.59,78577.68,0.0,1.0,0.0,0.0]
[1777660097871,66.59,78577.68,0.0,1.0,0.0,0.0]
[1777660097898,66.59,78578.16,0.0,1.0,0.0,0.0]
[1777660098085,66.59,78578.16,0.0,1.0,0.0,0.0]
[1777660098256,66.59,78580.1,0.0,1.0,0.0,0.0]
[1777660099263,66.59,78579.5,0.0,1.0,0.0,0.0]
[1777660100270,66.59,78575.46,0.0,1.0,0.0,0.0]
[1777660101896,66.59,78575.46,0.0,1.0,0.0,0.0]
[1777660101277,66.59,78574.67,0.0,1.0,0.0,0.0]
[1777660102076,66.59,78574.67,0.0,1.0,0.0,0.0]
[1777660103097,66.59,78575.0,0.0,1.0,0.0,0.0]
[1777660104298,66.59,78575.7,0.0,1.0,0.0,0.0]
[1777660105305,66.59,78578.09,0.0,1.0,0.0,0.0]
[1777660106312,66.59,78579.32,0.0,1.0,0.0,0.0]
[1777660107409,66.59,78579.32,0.0,1.0,0.0,0.0]
[1777660107577,66.59,78579.32,0.0,1.0,0.0,0.0]
[1777660108326,66.59,78578.07,0.0,1.0,0.0,0.0]
[1777660109333,66.59,78578.69,0.0,1.0,0.0,0.0]
[1777660111347,66.59,78578.64,0.0,1.0,0.0,0.0]
[1777660112355,66.59,78579.82,0.0,1.0,0.0,0.0]
[1777660113467,66.59,78579.82,0.0,1.0,0.0,0.0]
[1777660113741,66.59,78579.82,0.0,1.0,0.0,0.0]
[1777660113830,66.59,78579.82,0.0,1.0,0.0,0.0]
[1777660113931,66.59,78580.52,0.0,1.0,0.0,0.0]
[1777660115375,66.59,78583.83,0.0,1.0,0.0,0.0]
[1777660117390,66.59,78582.14,0.0,1.0,0.0,0.0]
[1777660119460,66.59,78582.13,0.0,1.0,0.0,0.0]
[1777660119581,66.59,78582.13,0.0,1.0,0.0,0.0]
[1777660119682,66.59,78581.51,0.0,1.0,0.0,0.0]
[1777660120411,66.59,78582.44,0.0,1.0,0.0,0.0]
[1777660121251,66.59,78582.44,0.0,1.0,0.0,0.0]
[1777660123431,66.59,78581.58,0.0,1.0,0.0,0.0]
[1777660124438,66.59,78581.58,0.0,1.0,0.0,0.0]
[1777660124584,66.59,78581.58,0.0,1.0,0.0,0.0]
[1777660124685,66.59,78579.05,0.0,1.0,0.0,0.0]
[1777660125446,66.59,78578.56,0.0,1.0,0.0,0.0]
[1777660126452,66.59,78574.79,0.0,1.0,0.0,0.0]
[1777660127460,66.59,78574.21,0.0,1.0,0.0,0.0]
[1777660128467,66.59,78575.07,0.0,1.0,0.0,0.0]
[1777660129474,66.59,78576.55,0.0,1.0,0.0,0.0]
[1777660130522,66.59,78576.55,0.0,1.0,0.0,0.0]
[1777660130580,66.59,78576.55,0.0,1.0,0.0,0.0]
[1777660130623,66.59,78578.75,0.0,1.0,0.0,0.0]
[1777660132496,66.59,78580.07,0.0,1.0,0.0,0.0]
[1777660134509,66.59,78579.27,0.0,1.0,0.0,0.0]
[1777660135757,66.59,78579.27,0.0,1.0,0.0,0.0]
[1777660135827,66.59,78579.27,0.0,1.0,0.0,0.0]
[1777660135845,66.59,78568.35,0.0,1.0,0.0,0.0]
[1777660136987,66.59,78565.73,0.0,1.0,0.0,0.0]
[1777660137531,66.59,78566.5,0.0,1.0,0.0,0.0]
[1777660139545,66.59,78565.81,0.0,1.0,0.0,0.0]
[1777660140551,66.59,78561.44,0.0,1.0,0.0,0.0]
[1777660141958,66.59,78561.44,0.0,1.0,0.0,0.0]
[1777660141559,66.59,78560.17,0.0,1.0,0.0,0.0]
[1777660142079,66.59,78560.17,0.0,1.0,0.0,0.0]
[1777660142095,66.59,78560.17,0.0,1.0,0.0,0.0]
[1777660142325,66.59,78560.17,0.0,1.0,0.0,0.0]
[1777660142566,66.59,78557.43,0.0,1.0,0.0,0.0]
[1777660144824,66.59,78556.83,0.0,1.0,0.0,0.0]
[1777660149615,66.59,78556.21,0.0,1.0,0.0,0.0]
[1777660152263,66.59,78555.84,0.0,1.0,0.0,0.0]
[1777660152329,66.59,78555.84,0.0,1.0,0.0,0.0]
[1777660152400,66.59,78555.84,0.0,1.0,0.0,0.0]
[1777660152577,66.59,78555.84,0.0,1.0,0.0,0.0]
[1777660156665,66.59,78554.38,0.0,1.0,0.0,0.0]
[1777660158680,66.59,78553.5,0.0,1.0,0.0,0.0]
[1777660159886,66.59,78553.5,0.0,1.0,0.0,0.0]
[1777660159947,66.59,78553.5,0.0,1.0,0.0,0.0]
[1777660159988,66.59,78552.52,0.0,1.0,0.0,0.0]
[1777660160084,66.59,78552.52,0.0,1.0,0.0,0.0]
[1777660160694,66.59,78551.68,0.0,1.0,0.0,0.0]
[1777660164722,66.59,78546.52,0.0,1.0,0.0,0.0]
[1777660169757,66.59,78548.77,0.0,1.0,0.0,0.0]
[1777660170773,66.59,78548.77,0.0,1.0,0.0,0.0]
[1777660170788,66.59,78548.77,0.0,1.0,0.0,0.0]
[1777660170834,66.59,78548.77,0.0,1.0,0.0,0.0]
[1777660171771,66.59,78548.94,0.0,1.0,0.0,0.0]
[1777660174793,66.59,78546.3,0.0,1.0,0.0,0.0]
[1777660178821,66.59,78543.74,0.0,1.0,0.0,0.0]
[1777660180075,66.59,78544.06,0.0,1.0,0.0,0.0]
[1777660180192,66.59,78544.06,0.0,1.0,0.0,0.0]
[1777660180333,66.59,78544.06,0.0,1.0,0.0,0.0]
[1777660188247,66.59,78544.09,0.0,1.0,0.0,0.0]
[1777660188323,66.59,78544.09,0.0,1.0,0.0,0.0]
[1777660188444,66.59,78544.09,0.0,1.0,0.0,0.0]
[1777660191913,66.59,78543.01,0.0,1.0,0.0,0.0]
[1777660192921,66.59,78539.4,0.0,1.0,0.0,0.0]
[1777660193414,66.59,78539.4,0.0,1.0,0.0,0.0]
[1777660193426,66.59,78539.4,0.0,1.0,0.0,0.0]
[1777660193581,66.59,78539.4,0.0,1.0,0.0,0.0]
[1777660193928,66.59,78536.92,0.0,1.0,0.0,0.0]
[1777660194935,66.59,78535.28,0.0,1.0,0.0,0.0]
[1777660195942,66.59,78534.37,0.0,1.0,0.0,0.0]
[1777660196949,66.59,78535.13,0.0,1.0,0.0,0.0]
[1777660197956,66.59,78536.18,0.0,1.0,0.0,0.0]
[1777660198139,66.59,78536.18,0.0,1.0,0.0,0.0]
[1777660198237,66.59,78536.18,0.0,1.0,0.0,0.0]
[1777660198363,66.59,78536.18,0.0,1.0,0.0,0.0]
[1777660198967,66.59,78572.51,0.0,1.0,0.0,0.0]
[1777660199585,66.59,78572.51,0.0,1.0,0.0,0.0]
[1777660199970,66.59,78586.37,0.0,1.0,0.0,0.0]
[1777660200554,66.59,78586.37,0.0,1.0,0.0,0.0]
[1777660200978,66.59,78584.26,0.0,1.0,0.0,0.0]
[1777660202590,66.59,78585.72,0.0,1.0,0.0,0.0]
[1777660202992,66.59,78577.9,0.0,1.0,0.0,0.0]
[1777660203719,66.59,78577.9,0.0,1.0,0.0,0.0]
[1777660203828,66.59,78577.9,0.0,1.0,0.0,0.0]
[1777660203999,66.59,78577.47,0.0,1.0,0.0,0.0]
[1777660208027,66.59,78575.51,0.0,1.0,0.0,0.0]
[1777660209811,66.59,78575.42,0.0,1.0,0.0,0.0]
[1777660209838,66.59,78575.42,0.0,1.0,0.0,0.0]
[1777660210041,66.59,78577.6,0.0,1.0,0.0,0.0]
[1777660211048,66.59,78579.47,0.0,1.0,0.0,0.0]
[1777660213062,66.59,78574.41,0.0,1.0,0.0,0.0]
[1777660214069,66.59,78567.57,0.0,1.0,0.0,0.0]
[1777660216086,66.59,78572.8,0.0,1.0,0.0,0.0]
[1777660217093,66.59,78570.43,0.0,1.0,0.0,0.0]
[1777660218100,66.59,78567.14,0.0,1.0,0.0,0.0]
[1777660219107,66.59,78562.43,0.0,1.0,0.0,0.0]
[1777660220114,66.59,78556.45,0.0,1.0,0.0,0.0]
[1777660221430,66.59,78556.45,0.0,1.0,0.0,0.0]
[1777660221582,66.59,78556.45,0.0,1.0,0.0,0.0]
[1777660221638,66.59,78554.5,0.0,1.0,0.0,0.0]
[1777660222128,66.59,78557.61,0.0,1.0,0.0,0.0]
[1777660223135,66.59,78565.47,0.0,1.0,0.0,0.0]
[1777660224141,66.59,78567.79,0.0,1.0,0.0,0.0]
[1777660225149,66.59,78569.48,0.0,1.0,0.0,0.0]
[1777660226676,66.59,78569.48,0.0,1.0,0.0,0.0]
[1777660226836,66.59,78569.48,0.0,1.0,0.0,0.0]
[1777660226899,66.59,78569.48,0.0,1.0,0.0,0.0]
[1777660227030,66.59,78569.48,0.0,1.0,0.0,0.0]
[1777660227089,66.59,78569.48,0.0,1.0,0.0,0.0]
[1777660227112,66.59,78569.75,0.0,1.0,0.0,0.0]
[1777660227163,66.59,78571.53,0.0,1.0,0.0,0.0]
[1777660228170,66.59,78568.97,0.0,1.0,0.0,0.0]
[1777660229177,66.59,78567.51,0.0,1.0,0.0,0.0]
[1777660231435,66.59,78566.82,0.0,1.0,0.0,0.0]
[1777660231580,66.59,78566.82,0.0,1.0,0.0,0.0]
[1777660232098,66.59,78566.82,0.0,1.0,0.0,0.0]
[1777660231667,66.59,78566.51,0.0,1.0,0.0,0.0]
[1777660232213,66.59,78566.51,0.0,1.0,0.0,0.0]
[1777660232332,66.59,78566.51,0.0,1.0,0.0,0.0]
[1777660232426,66.59,78564.79,0.0,1.0,0.0,0.0]
[1777660238243,66.59,78555.57,0.0,1.0,0.0,0.0]
[1777660239250,66.59,78553.51,0.0,1.0,0.0,0.0]
[1777660240230,66.59,78553.51,0.0,1.0,0.0,0.0]
[1777660240257,66.59,78539.61,0.0,1.0,0.0,0.0]
[1777660241502,66.59,78535.62,0.0,1.0,0.0,0.0]
[1777660242182,66.59,78535.62,0.0,1.0,0.0,0.0]
[1777660242300,66.59,78535.62,0.0,1.0,0.0,0.0]
[1777660242331,66.59,78535.62,0.0,1.0,0.0,0.0]
[1777660242457,66.59,78535.62,0.0,1.0,0.0,0.0]
[1777660243549,66.59,78535.47,0.0,1.0,0.0,0.0]
[1777660243577,66.59,78535.47,0.0,1.0,0.0,0.0]
[1777660243646,66.59,78535.47,0.0,1.0,0.0,0.0]
[1777660243839,66.59,78535.47,0.0,1.0,0.0,0.0]
[1777660243929,66.59,78535.27,0.0,1.0,0.0,0.0]
[1777660244587,66.59,78535.27,0.0,1.0,0.0,0.0]
[1777660244843,66.59,78535.27,0.0,1.0,0.0,0.0]
[1777660244986,66.59,78535.27,0.0,1.0,0.0,0.0]
[1777660246299,66.59,78539.98,0.0,1.0,0.0,0.0]
[1777660247306,66.59,78542.65,0.0,1.0,0.0,0.0]
[1777660248583,66.59,78542.65,0.0,1.0,0.0,0.0]
[1777660248830,66.59,78542.65,0.0,1.0,0.0,0.0]
[1777660249000,66.59,78542.65,0.0,1.0,0.0,0.0]
[1777660250457,66.59,78543.27,0.0,1.0,0.0,0.0]
[1777660250585,66.59,78543.27,0.0,1.0,0.0,0.0]
[1777660250593,66.59,78543.27,0.0,1.0,0.0,0.0]
[1777660250838,66.59,78543.27,0.0,1.0,0.0,0.0]
[1777660250931,66.59,78543.76,0.0,1.0,0.0,0.0]
[1777660251334,66.59,78540.94,0.0,1.0,0.0,0.0]
[1777660252586,66.59,78540.94,0.0,1.0,0.0,0.0]
[1777660252830,66.59,78540.94,0.0,1.0,0.0,0.0]
[1777660252862,66.59,78540.94,0.0,1.0,0.0,0.0]
[1777660252931,66.59,78537.98,0.0,1.0,0.0,0.0]
[1777660256580,66.59,78537.81,0.0,1.0,0.0,0.0]
[1777660256734,66.59,78537.81,0.0,1.0,0.0,0.0]
[1777660256748,66.59,78537.81,0.0,1.0,0.0,0.0]
[1777660256835,66.59,78537.81,0.0,1.0,0.0,0.0]
[1777660256853,66.59,78537.81,0.0,1.0,0.0,0.0]
[1777660256927,66.59,78538.62,0.0,1.0,0.0,0.0]
[1777660259390,66.59,78540.57,0.0,1.0,0.0,0.0]
[1777660260590,66.59,78540.57,0.0,1.0,0.0,0.0]
[1777660260833,66.59,78540.57,0.0,1.0,0.0,0.0]
[1777660261093,66.59,78540.57,0.0,1.0,0.0,0.0]
[1777660262425,66.59,78558.3,0.0,1.0,0.0,0.0]
[1777660263340,66.59,78558.3,0.0,1.0,0.0,0.0]
[1777660263419,66.59,78564.4,0.0,1.0,0.0,0.0]
[1777660264426,66.59,78567.37,0.0,1.0,0.0,0.0]
[1777660266242,66.59,78567.83,0.0,1.0,0.0,0.0]
[1777660266440,66.59,78570.55,0.0,1.0,0.0,0.0]
[1777660267447,66.59,78572.59,0.0,1.0,0.0,0.0]
[1777660268351,66.59,78572.59,0.0,1.0,0.0,0.0]
[1777660268452,66.59,78572.59,0.0,1.0,0.0,0.0]
[1777660268588,66.59,78572.59,0.0,1.0,0.0,0.0]
[1777660268672,66.59,78572.83,0.0,1.0,0.0,0.0]
[1777660269471,66.59,78572.83,0.0,1.0,0.0,0.0]
[1777660269579,66.59,78572.83,0.0,1.0,0.0,0.0]
[1777660271475,66.59,78571.31,0.0,1.0,0.0,0.0]
[1777660273489,66.59,78572.97,0.0,1.0,0.0,0.0]
[1777660275166,66.59,78572.97,0.0,1.0,0.0,0.0]
[1777660275236,66.59,78572.66,0.0,1.0,0.0,0.0]
[1777660275331,66.59,78572.66,0.0,1.0,0.0,0.0]
[1777660275503,66.59,78572.76,0.0,1.0,0.0,0.0]
[1777660276510,66.59,78571.39,0.0,1.0,0.0,0.0]
[1777660277517,66.59,78568.64,0.0,1.0,0.0,0.0]
[1777660279539,66.59,78564.65,0.0,1.0,0.0,0.0]
[1777660281048,66.59,78564.65,0.0,1.0,0.0,0.0]
[1777660281149,66.59,78547.81,0.0,1.0,0.0,0.0]
[1777660281527,66.59,78547.81,0.0,1.0,0.0,0.0]
[1777660281690,66.59,78547.81,0.0,1.0,0.0,0.0]
[1777660281714,66.59,78546.33,0.0,1.0,0.0,0.0]
[1777660282553,66.59,78550.08,0.0,1.0,0.0,0.0]
[1777660283491,66.59,78550.08,0.0,1.0,0.0,0.0]
[1777660283548,66.59,78550.08,0.0,1.0,0.0,0.0]
[1777660283612,66.59,78550.08,0.0,1.0,0.0,0.0]
[1777660283965,66.59,78550.08,0.0,1.0,0.0,0.0]
[1777660284056,66.59,78549.98,0.0,1.0,0.0,0.0]
[1777660285590,66.59,78551.24,0.0,1.0,0.0,0.0]
[1777660285829,66.59,78551.24,0.0,1.0,0.0,0.0]
[1777660285898,66.59,78551.24,0.0,1.0,0.0,0.0]
[1777660289592,66.59,78551.37,0.0,1.0,0.0,0.0]
[1777660289829,66.59,78551.37,0.0,1.0,0.0,0.0]
[1777660290016,66.59,78551.37,0.0,1.0,0.0,0.0]
[1777660290696,66.59,78552.64,0.0,1.0,0.0,0.0]
[1777660290782,66.59,78554.48,0.0,1.0,0.0,0.0]
[1777660292047,66.59,78554.48,0.0,1.0,0.0,0.0]
[1777660292085,66.59,78554.48,0.0,1.0,0.0,0.0]
[1777660292186,66.59,78555.84,0.0,1.0,0.0,0.0]
[1777660292223,66.59,78555.84,0.0,1.0,0.0,0.0]
[1777660292335,66.59,78555.84,0.0,1.0,0.0,0.0]
[1777660292622,66.59,78556.38,0.0,1.0,0.0,0.0]
[1777660293601,66.59,78556.38,0.0,1.0,0.0,0.0]
[1777660293631,66.59,78553.92,0.0,1.0,0.0,0.0]
[1777660294638,66.59,78550.78,0.0,1.0,0.0,0.0]
[1777660295646,66.59,78549.29,0.0,1.0,0.0,0.0]
[1777660296665,66.59,78544.02,0.0,1.0,0.0,0.0]
[1777660297524,66.59,78544.02,0.0,1.0,0.0,0.0]
[1777660297671,66.59,78530.23,0.0,1.0,0.0,0.0]
[1777660298678,66.59,78533.42,0.0,1.0,0.0,0.0]
[1777660299721,66.59,78533.42,0.0,1.0,0.0,0.0]
[1777660299798,66.59,78536.29,0.0,1.0,0.0,0.0]
[1777660300522,66.59,78536.29,0.0,1.0,0.0,0.0]
[1777660300744,66.59,78536.29,0.0,1.0,0.0,0.0]
[1777660300754,66.59,78536.31,0.0,1.0,0.0,0.0]
[1777660301715,66.59,78536.31,0.0,1.0,0.0,0.0]
[1777660301843,66.59,78536.31,0.0,1.0,0.0,0.0]
[1777660301904,66.59,78535.0,0.0,1.0,0.0,0.0]
[1777660304076,66.59,78533.9,0.0,1.0,0.0,0.0]
[1777660304125,66.59,78526.02,0.0,1.0,0.0,0.0]
[1777660305218,66.59,78524.89,0.0,1.0,0.0,0.0]
[1777660305444,66.59,78524.89,0.0,1.0,0.0,0.0]
[1777660307146,66.59,78524.92,0.0,1.0,0.0,0.0]
[1777660307165,66.59,78524.92,0.0,1.0,0.0,0.0]
[1777660308240,66.59,78523.07,0.0,1.0,0.0,0.0]
[1777660308326,66.59,78523.07,0.0,1.0,0.0,0.0]
[1777660308466,66.59,78523.07,0.0,1.0,0.0,0.0]
[1777660308749,66.59,78518.85,0.0,1.0,0.0,0.0]
[1777660309756,66.59,78507.25,0.0,1.0,0.0,0.0]
[1777660311076,66.59,78507.25,0.0,1.0,0.0,0.0]
[1777660311176,66.59,78504.16,0.0,1.0,0.0,0.0]
[1777660311334,66.59,78504.16,0.0,1.0,0.0,0.0]
[1777660311500,66.59,78504.16,0.0,1.0,0.0,0.0]
[1777660312191,66.59,78504.16,0.0,1.0,0.0,0.0]
[1777660312378,66.59,78504.88,0.0,1.0,0.0,0.0]
[1777660312778,66.59,78500.0,0.0,1.0,0.0,0.0]
[1777660315166,66.59,78499.66,0.0,1.0,0.0,0.0]
[1777660315205,66.59,78499.66,0.0,1.0,0.0,0.0]
[1777660315179,66.59,78497.17,0.0,1.0,0.0,0.0]
[1777660316055,66.59,78497.17,0.0,1.0,0.0,0.0]
[1777660316071,66.59,78497.17,0.0,1.0,0.0,0.0]
[1777660316156,66.59,78499.65,0.0,1.0,0.0,0.0]
[1777660316336,66.59,78499.65,0.0,1.0,0.0,0.0]
[1777660322019,66.59,78499.34,0.0,1.0,0.0,0.0]
[1777660322212,66.59,78499.34,0.0,1.0,0.0,0.0]
[1777660322109,66.59,78495.49,0.0,1.0,0.0,0.0]
[1777660323492,66.59,78496.44,0.0,1.0,0.0,0.0]
[1777660323578,66.59,78496.44,0.0,1.0,0.0,0.0]
[1777660323612,66.59,78496.44,0.0,1.0,0.0,0.0]
[1777660323843,66.59,78496.44,0.0,1.0,0.0,0.0]
[1777660323855,66.59,78494.99,0.0,1.0,0.0,0.0]
[1777660325869,66.59,78487.5,0.0,1.0,0.0,0.0]
[1777660326876,66.59,78483.27,0.0,1.0,0.0,0.0]
[1777660328200,66.59,78483.27,0.0,1.0,0.0,0.0]
[1777660328326,66.59,78483.25,0.0,1.0,0.0,0.0]
[1777660328343,66.59,78483.25,0.0,1.0,0.0,0.0]
[1777660328586,66.59,78483.25,0.0,1.0,0.0,0.0]
[1777660328889,66.59,78481.08,0.0,1.0,0.0,0.0]
[1777660329897,66.59,78487.26,0.0,1.0,0.0,0.0]
[1777660330904,66.59,78491.05,0.0,1.0,0.0,0.0]
[1777660331910,66.59,78492.27,0.0,1.0,0.0,0.0]
[1777660333938,66.59,78491.55,0.0,1.0,0.0,0.0]
[1777660334007,66.59,78491.55,0.0,1.0,0.0,0.0]
[1777660334089,66.59,78491.55,0.0,1.0,0.0,0.0]
[1777660334151,66.59,78492.15,0.0,1.0,0.0,0.0]
[1777660337953,66.59,78489.81,0.0,1.0,0.0,0.0]
[1777660338960,66.59,78491.38,0.0,1.0,0.0,0.0]
[1777660339370,66.59,78491.38,0.0,1.0,0.0,0.0]
[1777660339460,66.59,78491.38,0.0,1.0,0.0,0.0]
[1777660339583,66.59,78491.38,0.0,1.0,0.0,0.0]
[1777660339967,66.59,78492.98,0.0,1.0,0.0,0.0]
[1777660345008,66.59,78493.78,0.0,1.0,0.0,0.0]
[1777660346009,66.59,78495.17,0.0,1.0,0.0,0.0]
[1777660346682,66.59,78495.17,0.0,1.0,0.0,0.0]
[1777660346763,66.59,78495.17,0.0,1.0,0.0,0.0]
[1777660346835,66.59,78495.17,0.0,1.0,0.0,0.0]
[1777660347016,66.59,78496.39,0.0,1.0,0.0,0.0]
[1777660351047,66.59,78495.69,0.0,1.0,0.0,0.0]
[1777660356082,66.59,78494.29,0.0,1.0,0.0,0.0]
[1777660357089,66.59,78495.86,0.0,1.0,0.0,0.0]
[1777660357418,66.59,78495.86,0.0,1.0,0.0,0.0]
[1777660357436,66.59,78495.86,0.0,1.0,0.0,0.0]
[1777660357579,66.59,78495.86,0.0,1.0,0.0,0.0]
[1777660358109,66.59,78501.43,0.0,1.0,0.0,0.0]
[1777660359108,66.59,78514.05,0.0,1.0,0.0,0.0]
[1777660360115,66.59,78514.14,0.0,1.0,0.0,0.0]
[1777660361121,66.59,78512.52,0.0,1.0,0.0,0.0]
[1777660361529,66.59,78512.52,0.0,1.0,0.0,0.0]
[1777660361578,66.59,78512.52,0.0,1.0,0.0,0.0]
[1777660361684,66.59,78512.52,0.0,1.0,0.0,0.0]
[1777660361830,66.59,78512.52,0.0,1.0,0.0,0.0]
[1777660362129,66.59,78511.49,0.0,1.0,0.0,0.0]
[1777660367164,66.59,78511.42,0.0,1.0,0.0,0.0]
[1777660368298,66.59,78511.91,0.0,1.0,0.0,0.0]
[1777660368314,66.59,78511.91,0.0,1.0,0.0,0.0]
[1777660368327,66.59,78511.91,0.0,1.0,0.0,0.0]
[1777660368430,66.59,78511.91,0.0,1.0,0.0,0.0]
[1777660369178,66.59,78512.76,0.0,1.0,0.0,0.0]
[1777660371081,66.59,78512.93,0.0,1.0,0.0,0.0]
[1777660371192,66.59,78510.91,0.0,1.0,0.0,0.0]
[1777660371329,66.59,78510.91,0.0,1.0,0.0,0.0]
[1777660371470,66.59,78510.91,0.0,1.0,0.0,0.0]
[1777660372198,66.59,78511.5,0.0,1.0,0.0,0.0]
[1777660374874,66.59,78511.64,0.0,1.0,0.0,0.0]
[1777660374993,66.59,78511.64,0.0,1.0,0.0,0.0]
[1777660375078,66.59,78511.64,0.0,1.0,0.0,0.0]
[1777660375097,66.59,78511.64,0.0,1.0,0.0,0.0]
[1777660375220,66.59,78512.9,0.0,1.0,0.0,0.0]
[1777660376228,66.59,78511.96,0.0,1.0,0.0,0.0]
[1777660379084,66.59,78512.22,0.0,1.0,0.0,0.0]
[1777660379330,66.59,78512.77,0.0,1.0,0.0,0.0]
[1777660379548,66.59,78512.77,0.0,1.0,0.0,0.0]
[1777660380256,66.59,78512.0,0.0,1.0,0.0,0.0]
[1777660381263,66.59,78509.35,0.0,1.0,0.0,0.0]
[1777660381937,66.59,78509.35,0.0,1.0,0.0,0.0]
[1777660381951,66.59,78509.35,0.0,1.0,0.0,0.0]
[1777660382085,66.59,78509.35,0.0,1.0,0.0,0.0]
[1777660382203,66.59,78509.35,0.0,1.0,0.0,0.0]
[1777660382270,66.59,78505.66,0.0,1.0,0.0,0.0]
[1777660385092,66.59,78505.17,0.0,1.0,0.0,0.0]
[1777660385341,66.59,78505.17,0.0,1.0,0.0,0.0]
[1777660385488,66.59,78505.17,0.0,1.0,0.0,0.0]
[1777660385494,66.59,78504.54,0.0,1.0,0.0,0.0]
[1777660387305,66.59,78503.02,0.0,1.0,0.0,0.0]
[1777660389084,66.59,78503.02,0.0,1.0,0.0,0.0]
[1777660389337,66.59,78503.25,0.0,1.0,0.0,0.0]
[1777660389488,66.59,78503.25,0.0,1.0,0.0,0.0]
[1777660389584,66.59,78500.59,0.0,1.0,0.0,0.0]
[1777660391333,66.59,78499.62,0.0,1.0,0.0,0.0]
[1777660393082,66.59,78499.62,0.0,1.0,0.0,0.0]
[1777660393334,66.59,78499.14,0.0,1.0,0.0,0.0]
[1777660393428,66.59,78499.14,0.0,1.0,0.0,0.0]
[1777660393516,66.59,78499.71,0.0,1.0,0.0,0.0]
[1777660397087,66.59,78499.71,0.0,1.0,0.0,0.0]
[1777660397329,66.59,78499.65,0.0,1.0,0.0,0.0]
[1777660397530,66.59,78499.65,0.0,1.0,0.0,0.0]
[1777660397621,66.59,78499.81,0.0,1.0,0.0,0.0]
[1777660398382,66.59,78498.46,0.0,1.0,0.0,0.0]
[1777660400119,66.59,78498.46,0.0,1.0,0.0,0.0]
[1777660400149,66.59,78505.5,0.0,1.0,0.0,0.0]
[1777660400324,66.59,78505.5,0.0,1.0,0.0,0.0]
[1777660400395,66.59,78505.5,0.0,1.0,0.0,0.0]
[1777660400496,66.59,78512.22,0.0,1.0,0.0,0.0]
[1777660401403,66.59,78516.44,0.0,1.0,0.0,0.0]
[1777660403094,66.59,78516.44,0.0,1.0,0.0,0.0]
[1777660403332,66.59,78516.33,0.0,1.0,0.0,0.0]
[1777660403464,66.59,78516.33,0.0,1.0,0.0,0.0]
[1777660403550,66.59,78516.5,0.0,1.0,0.0,0.0]
[1777660404424,66.59,78515.76,0.0,1.0,0.0,0.0]
[1777660405430,66.59,78516.86,0.0,1.0,0.0,0.0]
[1777660407076,66.59,78516.86,0.0,1.0,0.0,0.0]
[1777660407177,66.59,78518.17,0.0,1.0,0.0,0.0]
[1777660407332,66.59,78518.17,0.0,1.0,0.0,0.0]
[1777660407518,66.59,78518.17,0.0,1.0,0.0,0.0]
[1777660407619,66.59,78517.83,0.0,1.0,0.0,0.0]
[1777660409099,66.59,78517.83,0.0,1.0,0.0,0.0]
[1777660409330,66.59,78518.18,0.0,1.0,0.0,0.0]
[1777660409374,66.59,78518.18,0.0,1.0,0.0,0.0]
[1777660409459,66.59,78527.0,0.0,1.0,0.0,0.0]
[1777660410466,66.59,78528.55,0.0,1.0,0.0,0.0]
[1777660411473,66.59,78528.42,0.0,1.0,0.0,0.0]
[1777660413088,66.59,78528.42,0.0,1.0,0.0,0.0]
[1777660413176,66.59,78527.72,0.0,1.0,0.0,0.0]
[1777660413344,66.59,78527.72,0.0,1.0,0.0,0.0]
[1777660413475,66.59,78527.72,0.0,1.0,0.0,0.0]
[1777660413486,66.59,78530.0,0.0,1.0,0.0,0.0]
[1777660415133,66.59,78530.0,0.0,1.0,0.0,0.0]
[1777660415163,66.59,78533.74,0.0,1.0,0.0,0.0]
[1777660415629,66.59,78539.71,0.0,1.0,0.0,0.0]
[1777660417086,66.59,78539.71,0.0,1.0,0.0,0.0]
[1777660417149,66.59,78540.37,0.0,1.0,0.0,0.0]
[1777660417334,66.59,78540.37,0.0,1.0,0.0,0.0]
[1777660417406,66.59,78540.37,0.0,1.0,0.0,0.0]
[1777660417425,66.59,78540.37,0.0,1.0,0.0,0.0]
[1777660417569,66.59,78540.37,0.0,1.0,0.0,0.0]
[1777660417771,66.59,78540.37,0.0,1.0,0.0,0.0]
[1777660417851,66.59,78542.76,0.0,1.0,0.0,0.0]
[1777660418865,66.59,78542.76,0.0,1.0,0.0,0.0]
[1777660419082,66.59,78542.76,0.0,1.0,0.0,0.0]
[1777660420537,66.59,78539.83,0.0,1.0,0.0,0.0]
[1777660421544,66.59,78536.65,0.0,1.0,0.0,0.0]
[1777660422798,66.59,78536.65,0.0,1.0,0.0,0.0]
[1777660422875,66.59,78535.12,0.0,1.0,0.0,0.0]
[1777660428593,66.59,78534.54,0.0,1.0,0.0,0.0]
[1777660431614,66.59,78528.19,0.0,1.0,0.0,0.0]
[1777660432802,66.59,78523.04,0.0,1.0,0.0,0.0]
[1777660433820,66.59,78521.11,0.0,1.0,0.0,0.0]
[1777660438663,66.59,78522.75,0.0,1.0,0.0,0.0]
[1777660439670,66.59,78526.99,0.0,1.0,0.0,0.0]
[1777660440677,66.59,78527.61,0.0,1.0,0.0,0.0]
[1777660446719,66.59,78530.12,0.0,1.0,0.0,0.0]
[1777660450340,66.59,78533.07,0.0,1.0,0.0,0.0]
[1777660450746,66.59,78534.48,0.0,1.0,0.0,0.0]
[1777660454775,66.59,78533.33,0.0,1.0,0.0,0.0]
[1777660455781,66.59,78534.28,0.0,1.0,0.0,0.0]
[1777660457796,66.59,78536.54,0.0,1.0,0.0,0.0]
[1777660458803,66.59,78535.48,0.0,1.0,0.0,0.0]
[1777660459810,66.59,78533.57,0.0,1.0,0.0,0.0]
[1777660462831,66.59,78534.48,0.0,1.0,0.0,0.0]
[1777660465851,66.59,78535.35,0.0,1.0,0.0,0.0]
[1777660466859,66.59,78536.96,0.0,1.0,0.0,0.0]
[1777660468873,66.59,78534.89,0.0,1.0,0.0,0.0]
[1777660469880,66.59,78534.03,0.0,1.0,0.0,0.0]
[1777660470886,66.59,78533.41,0.0,1.0,0.0,0.0]
[1777660471894,66.59,78535.05,0.0,1.0,0.0,0.0]
[1777660472900,66.59,78541.8,0.0,1.0,0.0,0.0]
[1777660473466,66.59,78541.8,0.0,1.0,0.0,0.0]
[1777660473908,66.59,78542.8,0.0,1.0,0.0,0.0]
[1777660475341,66.59,78542.8,0.0,1.0,0.0,0.0]
[1777660475922,66.59,78548.09,0.0,1.0,0.0,0.0]
[1777660476929,66.59,78550.14,0.0,1.0,0.0,0.0]
[1777660478279,66.59,78550.14,0.0,1.0,0.0,0.0]
[1777660478379,66.59,78548.26,0.0,1.0,0.0,0.0]
[1777660478945,66.59,78558.04,0.0,1.0,0.0,0.0]
[1777660480128,66.59,78558.04,0.0,1.0,0.0,0.0]
[1777660480227,66.59,78559.71,0.0,1.0,0.0,0.0]
[1777660480975,66.59,78568.13,0.0,1.0,0.0,0.0]
[1777660483340,66.59,78567.88,0.0,1.0,0.0,0.0]
[1777660483359,66.59,78562.76,0.0,1.0,0.0,0.0]
[1777660484039,66.59,78562.76,0.0,1.0,0.0,0.0]
[1777660484075,66.59,78562.76,0.0,1.0,0.0,0.0]
[1777660484085,66.59,78558.78,0.0,1.0,0.0,0.0]
[1777660485008,66.59,78557.5,0.0,1.0,0.0,0.0]
[1777660486010,66.59,78558.64,0.0,1.0,0.0,0.0]
[1777660488024,66.59,78557.24,0.0,1.0,0.0,0.0]
[1777660489031,66.59,78556.39,0.0,1.0,0.0,0.0]
[1777660490038,66.59,78553.45,0.0,1.0,0.0,0.0]
[1777660490399,66.59,78553.45,0.0,1.0,0.0,0.0]
[1777660491045,66.59,78551.24,0.0,1.0,0.0,0.0]
[1777660492052,66.59,78550.0,0.0,1.0,0.0,0.0]
[1777660492523,66.59,78550.0,0.0,1.0,0.0,0.0]
[1777660492574,66.59,78550.0,0.0,1.0,0.0,0.0]
[1777660496080,66.59,78546.9,0.0,1.0,0.0,0.0]
[1777660497086,66.59,78537.87,0.0,1.0,0.0,0.0]
[1777660498094,66.59,78531.68,0.0,1.0,0.0,0.0]
[1777660499101,66.59,78530.06,0.0,1.0,0.0,0.0]
[1777660503503,66.59,78530.45,0.0,1.0,0.0,0.0]
[1777660503575,66.59,78530.45,0.0,1.0,0.0,0.0]
[1777660505143,66.59,78529.16,0.0,1.0,0.0,0.0]
[1777660507156,66.59,78530.27,0.0,1.0,0.0,0.0]
[1777660509412,66.59,78530.24,0.0,1.0,0.0,0.0]
[1777660509171,66.59,78529.1,0.0,1.0,0.0,0.0]
[1777660509580,66.59,78529.1,0.0,1.0,0.0,0.0]
[1777660509705,66.59,78529.1,0.0,1.0,0.0,0.0]
[1777660510178,66.59,78526.97,0.0,1.0,0.0,0.0]
[1777660511185,66.59,78526.04,0.0,1.0,0.0,0.0]
[1777660512192,66.59,78525.45,0.0,1.0,0.0,0.0]
[1777660514206,66.59,78523.11,0.0,1.0,0.0,0.0]
[1777660515213,66.59,78517.52,0.0,1.0,0.0,0.0]
[1777660516219,66.59,78507.39,0.0,1.0,0.0,0.0]
[1777660517227,66.59,78485.84,0.0,1.0,0.0,0.0]
[1777660517694,66.59,78485.84,0.0,1.0,0.0,0.0]
[1777660518234,66.59,78481.24,0.0,1.0,0.0,0.0]
[1777660519241,66.59,78482.27,0.0,1.0,0.0,0.0]
[1777660520248,66.59,78481.48,0.0,1.0,0.0,0.0]
[1777660521258,66.59,78482.19,0.0,1.0,0.0,0.0]
[1777660521713,66.59,78482.19,0.0,1.0,0.0,0.0]
[1777660522264,66.59,78474.11,0.0,1.0,0.0,0.0]
[1777660523271,66.59,78472.13,0.0,1.0,0.0,0.0]
[1777660525285,66.59,78471.36,0.0,1.0,0.0,0.0]
[1777660528540,66.59,78471.74,0.0,1.0,0.0,0.0]
[1777660528575,66.59,78471.74,0.0,1.0,0.0,0.0]
[1777660528731,66.59,78471.74,0.0,1.0,0.0,0.0]
[1777660528828,66.59,78471.74,0.0,1.0,0.0,0.0]
[1777660529313,66.59,78473.03,0.0,1.0,0.0,0.0]
[1777660530320,66.59,78480.49,0.0,1.0,0.0,0.0]
[1777660531327,66.59,78485.66,0.0,1.0,0.0,0.0]
[1777660531804,66.59,78485.66,0.0,1.0,0.0,0.0]
[1777660532337,66.59,78482.64,0.0,1.0,0.0,0.0]
[1777660533344,66.59,78481.66,0.0,1.0,0.0,0.0]
[1777660534351,66.59,78484.03,0.0,1.0,0.0,0.0]
[1777660537371,66.59,78485.64,0.0,1.0,0.0,0.0]
[1777660537833,66.59,78485.64,0.0,1.0,0.0,0.0]
[1777660537983,66.59,78485.64,0.0,1.0,0.0,0.0]
[1777660538080,66.59,78485.64,0.0,1.0,0.0,0.0]
[1777660538379,66.59,78484.25,0.0,1.0,0.0,0.0]
[1777660540393,66.59,78484.96,0.0,1.0,0.0,0.0]
[1777660542413,66.59,78482.81,0.0,1.0,0.0,0.0]
[1777660546441,66.59,78483.75,0.0,1.0,0.0,0.0]
[1777660548455,66.59,78489.76,0.0,1.0,0.0,0.0]
[1777660549462,66.59,78493.93,0.0,1.0,0.0,0.0]
[1777660550469,66.59,78488.51,0.0,1.0,0.0,0.0]
[1777660551476,66.59,78486.58,0.0,1.0,0.0,0.0]
[1777660553542,66.59,78486.79,0.0,1.0,0.0,0.0]
[1777660553580,66.59,78486.79,0.0,1.0,0.0,0.0]
[1777660553587,66.59,78486.79,0.0,1.0,0.0,0.0]
[1777660553830,66.59,78486.79,0.0,1.0,0.0,0.0]
[1777660554497,66.59,78482.91,0.0,1.0,0.0,0.0]
[1777660557518,66.59,78482.29,0.0,1.0,0.0,0.0]
[1777660561545,66.59,78473.92,0.0,1.0,0.0,0.0]
[1777660562553,66.59,78470.31,0.0,1.0,0.0,0.0]
[1777660563613,66.59,78470.31,0.0,1.0,0.0,0.0]
[1777660563765,66.59,78470.31,0.0,1.0,0.0,0.0]
[1777660564348,66.59,78470.31,0.0,1.0,0.0,0.0]
[1777660564437,66.59,78471.09,0.0,1.0,0.0,0.0]
[1777660564567,66.59,78474.18,0.0,1.0,0.0,0.0]
[1777660566584,66.59,78475.73,0.0,1.0,0.0,0.0]
[1777660567624,66.59,78475.73,0.0,1.0,0.0,0.0]
[1777660567737,66.59,78475.73,0.0,1.0,0.0,0.0]
[1777660567835,66.59,78475.73,0.0,1.0,0.0,0.0]
[1777660567838,66.59,78466.92,0.0,1.0,0.0,0.0]
[1777660568598,66.59,78468.9,0.0,1.0,0.0,0.0]
[1777660569605,66.59,78473.3,0.0,1.0,0.0,0.0]
[1777660570612,66.59,78474.85,0.0,1.0,0.0,0.0]
[1777660572447,66.59,78474.85,0.0,1.0,0.0,0.0]
[1777660571619,66.59,78474.25,0.0,1.0,0.0,0.0]
[1777660572578,66.59,78474.25,0.0,1.0,0.0,0.0]
[1777660572592,66.59,78474.25,0.0,1.0,0.0,0.0]
[1777660572826,66.59,78474.25,0.0,1.0,0.0,0.0]
[1777660575375,66.59,78475.92,0.0,1.0,0.0,0.0]
[1777660575647,66.59,78479.48,0.0,1.0,0.0,0.0]
[1777660576654,66.59,78480.87,0.0,1.0,0.0,0.0]
[1777660578668,66.59,78480.22,0.0,1.0,0.0,0.0]
[1777660580682,66.59,78480.77,0.0,1.0,0.0,0.0]
[1777660583098,66.59,78480.46,0.0,1.0,0.0,0.0]
[1777660583232,66.59,78480.46,0.0,1.0,0.0,0.0]
[1777660583333,66.59,78480.46,0.0,1.0,0.0,0.0]
[1777660586724,66.59,78481.28,0.0,1.0,0.0,0.0]
[1777660589744,66.59,78484.76,0.0,1.0,0.0,0.0]
[1777660591759,66.59,78490.52,0.0,1.0,0.0,0.0]
[1777660592766,66.59,78496.96,0.0,1.0,0.0,0.0]
[1777660594381,66.59,78496.96,0.0,1.0,0.0,0.0]
[1777660594417,66.59,78503.09,0.0,1.0,0.0,0.0]
[1777660594514,66.59,78503.09,0.0,1.0,0.0,0.0]
[1777660594580,66.59,78503.09,0.0,1.0,0.0,0.0]
[1777660596794,66.59,78508.58,0.0,1.0,0.0,0.0]
[1777660597801,66.59,78510.43,0.0,1.0,0.0,0.0]
[1777660599470,66.59,78510.43,0.0,1.0,0.0,0.0]
[1777660599483,66.59,78510.43,0.0,1.0,0.0,0.0]
[1777660598808,66.59,78510.92,0.0,1.0,0.0,0.0]
[1777660599584,66.59,78510.92,0.0,1.0,0.0,0.0]
[1777660600822,66.59,78512.71,0.0,1.0,0.0,0.0]
[1777660601829,66.59,78514.57,0.0,1.0,0.0,0.0]
[1777660602836,66.59,78515.36,0.0,1.0,0.0,0.0]
[1777660605856,66.59,78512.92,0.0,1.0,0.0,0.0]
[1777660606864,66.59,78513.67,0.0,1.0,0.0,0.0]
[1777660607946,66.59,78513.67,0.0,1.0,0.0,0.0]
[1777660608009,66.59,78513.67,0.0,1.0,0.0,0.0]
[1777660608083,66.59,78513.67,0.0,1.0,0.0,0.0]
[1777660608154,66.59,78514.65,0.0,1.0,0.0,0.0]
[1777660609885,66.59,78515.12,0.0,1.0,0.0,0.0]
[1777660610915,66.59,78518.67,0.0,1.0,0.0,0.0]
[1777660614943,66.59,78522.43,0.0,1.0,0.0,0.0]
[1777660616316,66.59,78522.43,0.0,1.0,0.0,0.0]
[1777660616333,66.59,78522.43,0.0,1.0,0.0,0.0]
[1777660616395,66.59,78522.43,0.0,1.0,0.0,0.0]
[1777660616490,66.59,78523.86,0.0,1.0,0.0,0.0]
[1777660616577,66.59,78523.86,0.0,1.0,0.0,0.0]
[1777660616838,66.59,78523.86,0.0,1.0,0.0,0.0]
[1777660618387,66.59,78522.96,0.0,1.0,0.0,0.0]
[1777660618972,66.59,78522.48,0.0,1.0,0.0,0.0]
[1777660620985,66.59,78524.04,0.0,1.0,0.0,0.0]
[1777660625015,66.59,78522.82,0.0,1.0,0.0,0.0]
[1777660625592,66.59,78522.82,0.0,1.0,0.0,0.0]
[1777660626161,66.59,78522.82,0.0,1.0,0.0,0.0]
[1777660626192,66.59,78522.82,0.0,1.0,0.0,0.0]
[1777660626332,66.59,78522.82,0.0,1.0,0.0,0.0]
[1777660626377,66.59,78521.56,0.0,1.0,0.0,0.0]
[1777660629043,66.59,78522.34,0.0,1.0,0.0,0.0]
[1777660633071,66.59,78524.05,0.0,1.0,0.0,0.0]
[1777660635287,66.59,78524.18,0.0,1.0,0.0,0.0]
[1777660635330,66.59,78524.18,0.0,1.0,0.0,0.0]
[1777660637098,66.59,78520.71,0.0,1.0,0.0,0.0]
[1777660638105,66.59,78520.08,0.0,1.0,0.0,0.0]
[1777660638684,66.59,78520.08,0.0,1.0,0.0,0.0]
[1777660644148,66.59,78520.81,0.0,1.0,0.0,0.0]
[1777660646162,66.59,78520.04,0.0,1.0,0.0,0.0]
[1777660647168,66.59,78520.77,0.0,1.0,0.0,0.0]
[1777660648176,66.59,78519.88,0.0,1.0,0.0,0.0]
[1777660648904,66.59,78519.88,0.0,1.0,0.0,0.0]
[1777660649079,66.59,78519.88,0.0,1.0,0.0,0.0]
[1777660651197,66.59,78519.72,0.0,1.0,0.0,0.0]
[1777660652204,66.59,78520.22,0.0,1.0,0.0,0.0]
[1777660653211,66.59,78521.43,0.0,1.0,0.0,0.0]
[1777660654218,66.59,78520.89,0.0,1.0,0.0,0.0]
[1777660654632,66.59,78520.89,0.0,1.0,0.0,0.0]
[1777660654829,66.59,78520.89,0.0,1.0,0.0,0.0]
[1777660660260,66.59,78524.75,0.0,1.0,0.0,0.0]
[1777660661268,66.59,78524.75,0.0,1.0,0.0,0.0]
[1777660661330,66.59,78524.75,0.0,1.0,0.0,0.0]
[1777660661428,66.59,78526.75,0.0,1.0,0.0,0.0]
[1777660666302,66.59,78527.27,0.0,1.0,0.0,0.0]
[1777660668316,66.59,78521.14,0.0,1.0,0.0,0.0]
[1777660669323,66.59,78513.5,0.0,1.0,0.0,0.0]
[1777660670029,66.59,78513.5,0.0,1.0,0.0,0.0]
[1777660670080,66.59,78513.5,0.0,1.0,0.0,0.0]
[1777660670330,66.59,78512.94,0.0,1.0,0.0,0.0]
[1777660671336,66.59,78513.59,0.0,1.0,0.0,0.0]
[1777660672343,66.59,78514.64,0.0,1.0,0.0,0.0]
[1777660674358,66.59,78513.91,0.0,1.0,0.0,0.0]
[1777660674717,66.59,78513.91,0.0,1.0,0.0,0.0]
[1777660674829,66.59,78513.91,0.0,1.0,0.0,0.0]
[1777660675365,66.59,78514.99,0.0,1.0,0.0,0.0]
[1777660678386,66.59,78513.99,0.0,1.0,0.0,0.0]
[1777660679393,66.59,78514.52,0.0,1.0,0.0,0.0]
[1777660683421,66.59,78515.13,0.0,1.0,0.0,0.0]
[1777660684215,66.59,78515.13,0.0,1.0,0.0,0.0]
[1777660684324,66.59,78515.13,0.0,1.0,0.0,0.0]
[1777660684427,66.59,78515.82,0.0,1.0,0.0,0.0]
[1777660685435,66.59,78517.95,0.0,1.0,0.0,0.0]
[1777660690469,66.59,78517.27,0.0,1.0,0.0,0.0]
[1777660691208,66.59,78517.27,0.0,1.0,0.0,0.0]
[1777660691332,66.59,78517.27,0.0,1.0,0.0,0.0]
[1777660691476,66.59,78516.7,0.0,1.0,0.0,0.0]
[1777660696380,66.59,78516.96,0.0,1.0,0.0,0.0]
[1777660696513,66.59,78516.18,0.0,1.0,0.0,0.0]
[1777660697595,66.59,78516.18,0.0,1.0,0.0,0.0]
[1777660697834,66.59,78515.98,0.0,1.0,0.0,0.0]
[1777660699534,66.59,78515.31,0.0,1.0,0.0,0.0]
[1777660700877,66.59,78515.12,0.0,1.0,0.0,0.0]
[1777660703562,66.59,78515.59,0.0,1.0,0.0,0.0]
[1777660704569,66.59,78518.8,0.0,1.0,0.0,0.0]
[1777660705578,66.59,78529.69,0.0,1.0,0.0,0.0]
[1777660706586,66.59,78534.94,0.0,1.0,0.0,0.0]
[1777660707593,66.59,78537.32,0.0,1.0,0.0,0.0]
[1777660708600,66.59,78535.75,0.0,1.0,0.0,0.0]
[1777660709307,66.59,78535.75,0.0,1.0,0.0,0.0]
[1777660709335,66.59,78535.75,0.0,1.0,0.0,0.0]
[1777660709607,66.59,78539.41,0.0,1.0,0.0,0.0]
[1777660710613,66.59,78538.85,0.0,1.0,0.0,0.0]
[1777660711414,66.59,78538.85,0.0,1.0,0.0,0.0]
[1777660711516,66.59,78538.85,0.0,1.0,0.0,0.0]
[1777660711932,66.59,78538.85,0.0,1.0,0.0,0.0]
[1777660712584,66.59,78538.85,0.0,1.0,0.0,0.0]
[1777660711976,66.59,78533.88,0.0,1.0,0.0,0.0]
[1777660712831,66.59,78533.88,0.0,1.0,0.0,0.0]
[1777660712925,66.59,78532.69,0.0,1.0,0.0,0.0]
[1777660713635,66.59,78535.48,0.0,1.0,0.0,0.0]
[1777660714642,66.59,78534.9,0.0,1.0,0.0,0.0]
[1777660715649,66.59,78534.39,0.0,1.0,0.0,0.0]
[1777660717664,66.59,78533.77,0.0,1.0,0.0,0.0]
[1777660718671,66.59,78533.22,0.0,1.0,0.0,0.0]
[1777660721692,66.59,78533.88,0.0,1.0,0.0,0.0]
[1777660723258,66.59,78533.88,0.0,1.0,0.0,0.0]
[1777660723329,66.59,78533.88,0.0,1.0,0.0,0.0]
[1777660723824,66.59,78533.56,0.0,1.0,0.0,0.0]
[1777660724712,66.59,78534.43,0.0,1.0,0.0,0.0]
[1777660725720,66.59,78533.14,0.0,1.0,0.0,0.0]
[1777660731186,66.59,78532.8,0.0,1.0,0.0,0.0]
[1777660731334,66.59,78532.8,0.0,1.0,0.0,0.0]
[1777660732768,66.59,78532.13,0.0,1.0,0.0,0.0]
[1777660736518,66.59,78532.2,0.0,1.0,0.0,0.0]
[1777660736580,66.59,78532.2,0.0,1.0,0.0,0.0]
[1777660736620,66.59,78532.81,0.0,1.0,0.0,0.0]
[1777660737806,66.59,78531.66,0.0,1.0,0.0,0.0]
[1777660739522,66.59,78531.66,0.0,1.0,0.0,0.0]
[1777660739577,66.59,78531.66,0.0,1.0,0.0,0.0]
[1777660739623,66.59,78519.02,0.0,1.0,0.0,0.0]
[1777660739820,66.59,78517.66,0.0,1.0,0.0,0.0]
[1777660743848,66.59,78518.68,0.0,1.0,0.0,0.0]
[1777660745571,66.59,78518.68,0.0,1.0,0.0,0.0]
[1777660744855,66.59,78513.3,0.0,1.0,0.0,0.0]
[1777660745828,66.59,78513.3,0.0,1.0,0.0,0.0]
[1777660750897,66.59,78513.42,0.0,1.0,0.0,0.0]
[1777660752620,66.59,78513.42,0.0,1.0,0.0,0.0]
[1777660751904,66.59,78514.04,0.0,1.0,0.0,0.0]
[1777660752831,66.59,78514.04,0.0,1.0,0.0,0.0]
[1777660754925,66.59,78512.68,0.0,1.0,0.0,0.0]
[1777660755932,66.59,78511.16,0.0,1.0,0.0,0.0]
[1777660757169,66.59,78511.16,0.0,1.0,0.0,0.0]
[1777660762234,66.59,78511.2,0.0,1.0,0.0,0.0]
[1777660762327,66.59,78511.2,0.0,1.0,0.0,0.0]
[1777660762981,66.59,78509.9,0.0,1.0,0.0,0.0]
[1777660764995,66.59,78508.63,0.0,1.0,0.0,0.0]
[1777660766001,66.59,78507.9,0.0,1.0,0.0,0.0]
[1777660771037,66.59,78505.46,0.0,1.0,0.0,0.0]
[1777660772205,66.59,78505.46,0.0,1.0,0.0,0.0]
[1777660772332,66.59,78505.46,0.0,1.0,0.0,0.0]
[1777660772428,66.59,78506.18,0.0,1.0,0.0,0.0]
[1777660774950,66.59,78506.47,0.0,1.0,0.0,0.0]
[1777660775065,66.59,78504.49,0.0,1.0,0.0,0.0]
[1777660776091,66.59,78504.49,0.0,1.0,0.0,0.0]
[1777660776122,66.59,78504.49,0.0,1.0,0.0,0.0]
[1777660776329,66.59,78504.49,0.0,1.0,0.0,0.0]
[1777660776490,66.59,78504.49,0.0,1.0,0.0,0.0]
[1777660776591,66.59,78501.06,0.0,1.0,0.0,0.0]
[1777660778086,66.59,78499.65,0.0,1.0,0.0,0.0]
[1777660779332,66.59,78499.65,0.0,1.0,0.0,0.0]
[1777660779581,66.59,78499.65,0.0,1.0,0.0,0.0]
[1777660779682,66.59,78500.52,0.0,1.0,0.0,0.0]
[1777660779741,66.59,78500.52,0.0,1.0,0.0,0.0]
[1777660783327,66.59,78500.39,0.0,1.0,0.0,0.0]
[1777660783575,66.59,78500.39,0.0,1.0,0.0,0.0]
[1777660783763,66.59,78500.02,0.0,1.0,0.0,0.0]
[1777660784127,66.59,78498.53,0.0,1.0,0.0,0.0]
[1777660786142,66.59,78499.07,0.0,1.0,0.0,0.0]
[1777660787334,66.59,78499.07,0.0,1.0,0.0,0.0]
[1777660787583,66.59,78499.07,0.0,1.0,0.0,0.0]
[1777660787654,66.59,78499.07,0.0,1.0,0.0,0.0]
[1777660790208,66.59,78499.36,0.0,1.0,0.0,0.0]
[1777660790285,66.59,78509.65,0.0,1.0,0.0,0.0]
[1777660790898,66.59,78509.65,0.0,1.0,0.0,0.0]
[1777660791177,66.59,78516.07,0.0,1.0,0.0,0.0]
[1777660793403,66.59,78515.86,0.0,1.0,0.0,0.0]
[1777660794460,66.59,78515.47,0.0,1.0,0.0,0.0]
[1777660794592,66.59,78515.47,0.0,1.0,0.0,0.0]
[1777660794624,66.59,78517.19,0.0,1.0,0.0,0.0]
[1777660796213,66.59,78519.52,0.0,1.0,0.0,0.0]
[1777660799697,66.59,78519.73,0.0,1.0,0.0,0.0]
[1777660799834,66.59,78518.7,0.0,1.0,0.0,0.0]
[1777660805276,66.59,78518.01,0.0,1.0,0.0,0.0]
[1777660809304,66.59,78514.34,0.0,1.0,0.0,0.0]
[1777660810365,66.59,78514.34,0.0,1.0,0.0,0.0]
[1777660810425,66.59,78505.33,0.0,1.0,0.0,0.0]
[1777660811317,66.59,78502.81,0.0,1.0,0.0,0.0]
[1777660812247,66.59,78502.81,0.0,1.0,0.0,0.0]
[1777660812326,66.59,78502.81,0.0,1.0,0.0,0.0]
[1777660812371,66.59,78502.81,0.0,1.0,0.0,0.0]
[1777660814849,66.59,78503.26,0.0,1.0,0.0,0.0]
[1777660814871,66.59,78503.26,0.0,1.0,0.0,0.0]
[1777660815085,66.59,78503.26,0.0,1.0,0.0,0.0]
[1777660815346,66.59,78503.31,0.0,1.0,0.0,0.0]
[1777660817360,66.59,78496.59,0.0,1.0,0.0,0.0]
[1777660818367,66.59,78494.53,0.0,1.0,0.0,0.0]
[1777660819296,66.59,78494.53,0.0,1.0,0.0,0.0]
[1777660819335,66.59,78494.53,0.0,1.0,0.0,0.0]
[1777660819451,66.59,78494.53,0.0,1.0,0.0,0.0]
[1777660823648,66.59,78493.78,0.0,1.0,0.0,0.0]
[1777660823674,66.59,78494.15,0.0,1.0,0.0,0.0]
[1777660823831,66.59,78494.15,0.0,1.0,0.0,0.0]
[1777660823851,66.59,78494.15,0.0,1.0,0.0,0.0]
[1777660824076,66.59,78494.15,0.0,1.0,0.0,0.0]
[1777660824409,66.59,78494.54,0.0,1.0,0.0,0.0]
[1777660824778,66.59,78494.54,0.0,1.0,0.0,0.0]
[1777660824826,66.59,78494.54,0.0,1.0,0.0,0.0]
[1777660825015,66.59,78494.54,0.0,1.0,0.0,0.0]
[1777660830451,66.59,78493.91,0.0,1.0,0.0,0.0]
[1777660831458,66.59,78494.67,0.0,1.0,0.0,0.0]
[1777660832411,66.59,78494.67,0.0,1.0,0.0,0.0]
[1777660832475,66.59,78494.67,0.0,1.0,0.0,0.0]
[1777660834703,66.59,78495.12,0.0,1.0,0.0,0.0]
[1777660834835,66.59,78495.12,0.0,1.0,0.0,0.0]
[1777660835087,66.59,78495.12,0.0,1.0,0.0,0.0]
[1777660835486,66.59,78494.88,0.0,1.0,0.0,0.0]
[1777660840520,66.59,78494.82,0.0,1.0,0.0,0.0]
[1777660841938,66.59,78494.85,0.0,1.0,0.0,0.0]
[1777660841954,66.59,78494.85,0.0,1.0,0.0,0.0]
[1777660844559,66.59,78497.0,0.0,1.0,0.0,0.0]
[1777660845561,66.59,78484.69,0.0,1.0,0.0,0.0]
[1777660846568,66.59,78477.73,0.0,1.0,0.0,0.0]
[1777660847576,66.59,78470.49,0.0,1.0,0.0,0.0]
[1777660848583,66.59,78466.97,0.0,1.0,0.0,0.0]
[1777660853445,66.59,78467.41,0.0,1.0,0.0,0.0]
[1777660853466,66.59,78467.41,0.0,1.0,0.0,0.0]
[1777660853592,66.59,78467.41,0.0,1.0,0.0,0.0]
[1777660853618,66.59,78465.14,0.0,1.0,0.0,0.0]
[1777660855632,66.59,78466.63,0.0,1.0,0.0,0.0]
[1777660858653,66.59,78464.26,0.0,1.0,0.0,0.0]
[1777660859660,66.59,78462.74,0.0,1.0,0.0,0.0]
[1777660860667,66.59,78462.74,0.0,1.0,0.0,0.0]
[1777660860771,66.59,78462.56,0.0,1.0,0.0,0.0]
[1777660860819,66.59,78462.56,0.0,1.0,0.0,0.0]
[1777660860850,66.59,78462.56,0.0,1.0,0.0,0.0]
[1777660861675,66.59,78462.34,0.0,1.0,0.0,0.0]
[1777660862682,66.59,78452.45,0.0,1.0,0.0,0.0]
[1777660863663,66.59,78452.45,0.0,1.0,0.0,0.0]
[1777660863689,66.59,78446.45,0.0,1.0,0.0,0.0]
[1777660866587,66.59,78445.95,0.0,1.0,0.0,0.0]
[1777660866718,66.59,78445.95,0.0,1.0,0.0,0.0]
[1777660866752,66.59,78445.95,0.0,1.0,0.0,0.0]
[1777660866842,66.59,78445.95,0.0,1.0,0.0,0.0]
[1777660870738,66.59,78447.34,0.0,1.0,0.0,0.0]
[1777660875778,66.59,78449.73,0.0,1.0,0.0,0.0]
[1777660876785,66.59,78454.19,0.0,1.0,0.0,0.0]
[1777660881075,66.59,78453.56,0.0,1.0,0.0,0.0]
[1777660881103,66.59,78453.56,0.0,1.0,0.0,0.0]
[1777660881341,66.59,78453.56,0.0,1.0,0.0,0.0]
[1777660881398,66.59,78452.34,0.0,1.0,0.0,0.0]
[1777660885848,66.59,78450.7,0.0,1.0,0.0,0.0]
[1777660889957,66.59,78451.32,0.0,1.0,0.0,0.0]
[1777660890079,66.59,78451.32,0.0,1.0,0.0,0.0]
[1777660890334,66.59,78451.32,0.0,1.0,0.0,0.0]
[1777660890397,66.59,78451.02,0.0,1.0,0.0,0.0]
[1777660891890,66.59,78453.71,0.0,1.0,0.0,0.0]
[1777660895918,66.59,78455.34,0.0,1.0,0.0,0.0]
[1777660899163,66.59,78454.21,0.0,1.0,0.0,0.0]
[1777660899228,66.59,78454.21,0.0,1.0,0.0,0.0]
[1777660899344,66.59,78454.21,0.0,1.0,0.0,0.0]
[1777660899419,66.59,78454.28,0.0,1.0,0.0,0.0]
[1777660902969,66.59,78455.64,0.0,1.0,0.0,0.0]
[1777660903976,66.59,78459.43,0.0,1.0,0.0,0.0]
[1777660904862,66.59,78459.43,0.0,1.0,0.0,0.0]
[1777660904979,66.59,78459.43,0.0,1.0,0.0,0.0]
[1777660905082,66.59,78459.43,0.0,1.0,0.0,0.0]
[1777660905182,66.59,78460.07,0.0,1.0,0.0,0.0]
[1777660906997,66.59,78461.42,0.0,1.0,0.0,0.0]
[1777660910022,66.59,78464.82,0.0,1.0,0.0,0.0]
[1777660911029,66.59,78467.31,0.0,1.0,0.0,0.0]
[1777660912036,66.59,78472.18,0.0,1.0,0.0,0.0]
[1777660913043,66.59,78475.01,0.0,1.0,0.0,0.0]
[1777660915115,66.59,78474.94,0.0,1.0,0.0,0.0]
[1777660915129,66.59,78474.94,0.0,1.0,0.0,0.0]
[1777660915337,66.59,78474.94,0.0,1.0,0.0,0.0]
[1777660915344,66.59,78474.46,0.0,1.0,0.0,0.0]
[1777660919182,66.59,78473.22,0.0,1.0,0.0,0.0]
[1777660919279,66.59,78466.34,0.0,1.0,0.0,0.0]
[1777660920689,66.59,78466.34,0.0,1.0,0.0,0.0]
[1777660920834,66.59,78466.34,0.0,1.0,0.0,0.0]
[1777660920837,66.59,78463.15,0.0,1.0,0.0,0.0]
[1777660920844,66.59,78463.15,0.0,1.0,0.0,0.0]
[1777660921080,66.59,78463.15,0.0,1.0,0.0,0.0]
[1777660921099,66.59,78463.44,0.0,1.0,0.0,0.0]
[1777660922107,66.59,78460.69,0.0,1.0,0.0,0.0]
[1777660924121,66.59,78458.92,0.0,1.0,0.0,0.0]
[1777660927142,66.59,78455.89,0.0,1.0,0.0,0.0]
[1777660928947,66.59,78455.41,0.0,1.0,0.0,0.0]
[1777660929078,66.59,78455.41,0.0,1.0,0.0,0.0]
[1777660929092,66.59,78455.41,0.0,1.0,0.0,0.0]
[1777660929339,66.59,78455.41,0.0,1.0,0.0,0.0]
[1777660929408,66.59,78455.36,0.0,1.0,0.0,0.0]
[1777660932176,66.59,78453.18,0.0,1.0,0.0,0.0]
[1777660933184,66.59,78441.59,0.0,1.0,0.0,0.0]
[1777660934191,66.59,78435.14,0.0,1.0,0.0,0.0]
[1777660936177,66.59,78436.14,0.0,1.0,0.0,0.0]
[1777660936193,66.59,78436.14,0.0,1.0,0.0,0.0]
[1777660936331,66.59,78436.14,0.0,1.0,0.0,0.0]
[1777660936397,66.59,78435.53,0.0,1.0,0.0,0.0]
[1777660938219,66.59,78436.81,0.0,1.0,0.0,0.0]
[1777660939226,66.59,78441.01,0.0,1.0,0.0,0.0]
[1777660944261,66.59,78440.83,0.0,1.0,0.0,0.0]
[1777660947230,66.59,78441.03,0.0,1.0,0.0,0.0]
[1777660947269,66.59,78441.03,0.0,1.0,0.0,0.0]
[1777660947335,66.59,78441.03,0.0,1.0,0.0,0.0]
[1777660947423,66.59,78439.48,0.0,1.0,0.0,0.0]
[1777660949296,66.59,78440.74,0.0,1.0,0.0,0.0]
[1777660950303,66.59,78442.9,0.0,1.0,0.0,0.0]
[1777660951310,66.59,78443.08,0.0,1.0,0.0,0.0]
[1777660953789,66.59,78442.99,0.0,1.0,0.0,0.0]
[1777660953829,66.59,78442.99,0.0,1.0,0.0,0.0]
[1777660953841,66.59,78442.99,0.0,1.0,0.0,0.0]
[1777660953803,66.59,78442.87,0.0,1.0,0.0,0.0]
[1777660954082,66.59,78442.87,0.0,1.0,0.0,0.0]
[1777660954331,66.59,78443.4,0.0,1.0,0.0,0.0]
[1777660958366,66.59,78444.91,0.0,1.0,0.0,0.0]
[1777660959660,66.59,78446.09,0.0,1.0,0.0,0.0]
[1777660960309,66.59,78446.09,0.0,1.0,0.0,0.0]
[1777660960333,66.59,78446.09,0.0,1.0,0.0,0.0]
[1777660960351,66.59,78446.09,0.0,1.0,0.0,0.0]
[1777660960584,66.59,78446.09,0.0,1.0,0.0,0.0]
[1777660960638,66.59,78448.03,0.0,1.0,0.0,0.0]
[1777660962390,66.59,78446.48,0.0,1.0,0.0,0.0]
[1777660967424,66.59,78445.77,0.0,1.0,0.0,0.0]
[1777660968615,66.59,78445.77,0.0,1.0,0.0,0.0]
[1777660968747,66.59,78445.77,0.0,1.0,0.0,0.0]
[1777660968834,66.59,78445.77,0.0,1.0,0.0,0.0]
[1777660968885,66.59,78446.6,0.0,1.0,0.0,0.0]
[1777660971453,66.59,78445.38,0.0,1.0,0.0,0.0]
[1777660972655,66.59,78445.38,0.0,1.0,0.0,0.0]
[1777660972719,66.59,78445.38,0.0,1.0,0.0,0.0]
[1777660972834,66.59,78445.38,0.0,1.0,0.0,0.0]
[1777660972883,66.59,78445.38,0.0,1.0,0.0,0.0]
[1777660972879,66.59,78442.3,0.0,1.0,0.0,0.0]
[1777660973467,66.59,78440.69,0.0,1.0,0.0,0.0]
[1777660974474,66.59,78439.0,0.0,1.0,0.0,0.0]
[1777660975332,66.59,78439.0,0.0,1.0,0.0,0.0]
[1777660975581,66.59,78439.0,0.0,1.0,0.0,0.0]
[1777660975673,66.59,78439.0,0.0,1.0,0.0,0.0]
[1777660975680,66.59,78439.49,0.0,1.0,0.0,0.0]
[1777660977495,66.59,78437.98,0.0,1.0,0.0,0.0]
[1777660978469,66.59,78437.98,0.0,1.0,0.0,0.0]
[1777660978575,66.59,78437.98,0.0,1.0,0.0,0.0]
[1777660978674,66.59,78437.98,0.0,1.0,0.0,0.0]
[1777660978751,66.59,78437.87,0.0,1.0,0.0,0.0]
[1777660979509,66.59,78425.81,0.0,1.0,0.0,0.0]
[1777660979996,66.59,78425.81,0.0,1.0,0.0,0.0]
[1777660980584,66.59,78425.81,0.0,1.0,0.0,0.0]
[1777660980826,66.59,78425.81,0.0,1.0,0.0,0.0]
[1777660980866,66.59,78420.18,0.0,1.0,0.0,0.0]
[1777660980939,66.59,78420.18,0.0,1.0,0.0,0.0]
[1777660983331,66.59,78420.36,0.0,1.0,0.0,0.0]
[1777660983576,66.59,78420.36,0.0,1.0,0.0,0.0]
[1777660983632,66.59,78420.36,0.0,1.0,0.0,0.0]
[1777660983676,66.59,78421.82,0.0,1.0,0.0,0.0]
[1777660984544,66.59,78423.65,0.0,1.0,0.0,0.0]
[1777660986557,66.59,78425.0,0.0,1.0,0.0,0.0]
[1777660987331,66.59,78425.0,0.0,1.0,0.0,0.0]
[1777660987577,66.59,78425.0,0.0,1.0,0.0,0.0]
[1777660987717,66.59,78425.0,0.0,1.0,0.0,0.0]
[1777660987813,66.59,78424.75,0.0,1.0,0.0,0.0]
[1777660988408,66.59,78424.75,0.0,1.0,0.0,0.0]
[1777660988574,66.59,78424.75,0.0,1.0,0.0,0.0]
[1777660988699,66.59,78424.75,0.0,1.0,0.0,0.0]
[1777660988800,66.59,78426.93,0.0,1.0,0.0,0.0]
[1777660989580,66.59,78430.68,0.0,1.0,0.0,0.0]
[1777660990586,66.59,78429.4,0.0,1.0,0.0,0.0]
[1777660991330,66.59,78429.4,0.0,1.0,0.0,0.0]
[1777660991580,66.59,78429.4,0.0,1.0,0.0,0.0]
[1777660991676,66.59,78429.4,0.0,1.0,0.0,0.0]
[1777660991777,66.59,78428.35,0.0,1.0,0.0,0.0]
[1777660992599,66.59,78429.61,0.0,1.0,0.0,0.0]
[1777660993607,66.59,78433.47,0.0,1.0,0.0,0.0]
[1777660994614,66.59,78435.46,0.0,1.0,0.0,0.0]
[1777660995333,66.59,78435.46,0.0,1.0,0.0,0.0]
[1777660995578,66.59,78435.46,0.0,1.0,0.0,0.0]
[1777660995691,66.59,78435.46,0.0,1.0,0.0,0.0]
[1777660995778,66.59,78435.67,0.0,1.0,0.0,0.0]
[1777660997636,66.59,78431.38,0.0,1.0,0.0,0.0]
[1777660998224,66.59,78431.38,0.0,1.0,0.0,0.0]
[1777660998230,66.59,78431.38,0.0,1.0,0.0,0.0]
[1777660998329,66.59,78431.38,0.0,1.0,0.0,0.0]
[1777660998343,66.59,78431.38,0.0,1.0,0.0,0.0]
[1777660998643,66.59,78427.72,0.0,1.0,0.0,0.0]
[1777661001664,66.59,78428.76,0.0,1.0,0.0,0.0]
[1777661003678,66.59,78426.86,0.0,1.0,0.0,0.0]
[1777661004249,66.59,78426.86,0.0,1.0,0.0,0.0]
[1777661004685,66.59,78421.95,0.0,1.0,0.0,0.0]
[1777661005085,66.59,78421.95,0.0,1.0,0.0,0.0]
[1777661005284,66.59,78421.95,0.0,1.0,0.0,0.0]
[1777661005333,66.59,78421.95,0.0,1.0,0.0,0.0]
[1777661005473,66.59,78421.95,0.0,1.0,0.0,0.0]
[1777661005692,66.59,78420.3,0.0,1.0,0.0,0.0]
[1777661007336,66.59,78419.91,0.0,1.0,0.0,0.0]
[1777661007585,66.59,78419.91,0.0,1.0,0.0,0.0]
[1777661007673,66.59,78419.91,0.0,1.0,0.0,0.0]
[1777661007705,66.59,78420.32,0.0,1.0,0.0,0.0]
[1777661008713,66.59,78418.28,0.0,1.0,0.0,0.0]
[1777661011335,66.59,78417.68,0.0,1.0,0.0,0.0]
[1777661011582,66.59,78417.68,0.0,1.0,0.0,0.0]
[1777661011845,66.59,78417.68,0.0,1.0,0.0,0.0]
[1777661011734,66.59,78417.85,0.0,1.0,0.0,0.0]
[1777661012740,66.59,78418.54,0.0,1.0,0.0,0.0]
[1777661015331,66.59,78418.38,0.0,1.0,0.0,0.0]
[1777661015577,66.59,78418.38,0.0,1.0,0.0,0.0]
[1777661015720,66.59,78418.38,0.0,1.0,0.0,0.0]
[1777661015762,66.59,78418.23,0.0,1.0,0.0,0.0]
[1777661019330,66.59,78418.67,0.0,1.0,0.0,0.0]
[1777661019583,66.59,78418.67,0.0,1.0,0.0,0.0]
[1777661019765,66.59,78418.67,0.0,1.0,0.0,0.0]
[1777661019790,66.59,78418.65,0.0,1.0,0.0,0.0]
[1777661023330,66.59,78419.04,0.0,1.0,0.0,0.0]
[1777661023581,66.59,78419.04,0.0,1.0,0.0,0.0]
[1777661023753,66.59,78419.04,0.0,1.0,0.0,0.0]
[1777661023818,66.59,78418.4,0.0,1.0,0.0,0.0]
[1777661024825,66.59,78419.56,0.0,1.0,0.0,0.0]
[1777661027350,66.59,78419.85,0.0,1.0,0.0,0.0]
[1777661027762,66.59,78419.85,0.0,1.0,0.0,0.0]
[1777661027861,66.59,78419.85,0.0,1.0,0.0,0.0]
[1777661027847,66.59,78423.51,0.0,1.0,0.0,0.0]
[1777661028071,66.59,78423.51,0.0,1.0,0.0,0.0]
[1777661028854,66.59,78427.58,0.0,1.0,0.0,0.0]
[1777661029861,66.59,78429.55,0.0,1.0,0.0,0.0]
[1777661031874,66.59,78427.7,0.0,1.0,0.0,0.0]
[1777661032882,66.59,78426.69,0.0,1.0,0.0,0.0]
[1777661033742,66.59,78426.69,0.0,1.0,0.0,0.0]
[1777661033889,66.59,78427.37,0.0,1.0,0.0,0.0]
[1777661036910,66.59,78424.92,0.0,1.0,0.0,0.0]
[1777661037917,66.59,78424.27,0.0,1.0,0.0,0.0]
[1777661039931,66.59,78422.79,0.0,1.0,0.0,0.0]
[1777661040939,66.59,78421.79,0.0,1.0,0.0,0.0]
[1777661042952,66.59,78423.01,0.0,1.0,0.0,0.0]
[1777661046980,66.59,78424.87,0.0,1.0,0.0,0.0]
[1777661047986,66.59,78424.3,0.0,1.0,0.0,0.0]
[1777661048994,66.59,78423.79,0.0,1.0,0.0,0.0]
[1777661052015,66.59,78426.4,0.0,1.0,0.0,0.0]
[1777661053022,66.59,78428.46,0.0,1.0,0.0,0.0]
[1777661054029,66.59,78431.12,0.0,1.0,0.0,0.0]
[1777661055036,66.59,78430.07,0.0,1.0,0.0,0.0]
[1777661058057,66.59,78429.44,0.0,1.0,0.0,0.0]
[1777661063091,66.59,78429.93,0.0,1.0,0.0,0.0]
[1777661064099,66.59,78427.43,0.0,1.0,0.0,0.0]
[1777661069134,66.59,78427.69,0.0,1.0,0.0,0.0]
[1777661074169,66.59,78427.96,0.0,1.0,0.0,0.0]
[1777661077189,66.59,78429.2,0.0,1.0,0.0,0.0]
[1777661080211,66.59,78428.59,0.0,1.0,0.0,0.0]
[1777661085246,66.59,78428.68,0.0,1.0,0.0,0.0]
[1777661090281,66.59,78428.95,0.0,1.0,0.0,0.0]
[1777661095317,66.59,78429.03,0.0,1.0,0.0,0.0]
[1777661100352,66.59,78428.84,0.0,1.0,0.0,0.0]
[1777661101359,66.59,78427.29,0.0,1.0,0.0,0.0]
[1777661104380,66.59,78427.93,0.0,1.0,0.0,0.0]
[1777661107401,66.59,78427.01,0.0,1.0,0.0,0.0]
[1777661108408,66.59,78419.57,0.0,1.0,0.0,0.0]
[1777661109415,66.59,78411.33,0.0,1.0,0.0,0.0]
[1777661110422,66.59,78410.07,0.0,1.0,0.0,0.0]
[1777661111773,66.59,78410.07,0.0,1.0,0.0,0.0]
[1777661111790,66.59,78403.58,0.0,1.0,0.0,0.0]
[1777661112436,66.59,78402.03,0.0,1.0,0.0,0.0]
[1777661113345,66.59,78402.03,0.0,1.0,0.0,0.0]
[1777661113443,66.59,78399.94,0.0,1.0,0.0,0.0]
[1777661116205,66.59,78399.89,0.0,1.0,0.0,0.0]
[1777661116340,66.59,78399.89,0.0,1.0,0.0,0.0]
[1777661118478,66.59,78399.19,0.0,1.0,0.0,0.0]
[1777661119485,66.59,78395.99,0.0,1.0,0.0,0.0]
[1777661120596,66.59,78395.99,0.0,1.0,0.0,0.0]
[1777661120685,66.59,78395.99,0.0,1.0,0.0,0.0]
[1777661120829,66.59,78395.99,0.0,1.0,0.0,0.0]
[1777661120931,66.59,78399.9,0.0,1.0,0.0,0.0]
[1777661121499,66.59,78409.41,0.0,1.0,0.0,0.0]
[1777661122506,66.59,78412.44,0.0,1.0,0.0,0.0]
[1777661123513,66.59,78414.67,0.0,1.0,0.0,0.0]
[1777661125527,66.59,78414.03,0.0,1.0,0.0,0.0]
[1777661126289,66.59,78414.03,0.0,1.0,0.0,0.0]
[1777661126331,66.59,78414.03,0.0,1.0,0.0,0.0]
[1777661126499,66.59,78414.03,0.0,1.0,0.0,0.0]
[1777661126577,66.59,78414.03,0.0,1.0,0.0,0.0]
[1777661126597,66.59,78413.35,0.0,1.0,0.0,0.0]
[1777661131569,66.59,78413.16,0.0,1.0,0.0,0.0]
[1777661133583,66.59,78413.68,0.0,1.0,0.0,0.0]
[1777661134590,66.59,78413.07,0.0,1.0,0.0,0.0]
[1777661136604,66.59,78413.86,0.0,1.0,0.0,0.0]
[1777661138618,66.59,78418.31,0.0,1.0,0.0,0.0]
[1777661139474,66.59,78418.31,0.0,1.0,0.0,0.0]
[1777661140632,66.59,78419.36,0.0,1.0,0.0,0.0]
[1777661142531,66.59,78418.94,0.0,1.0,0.0,0.0]
[1777661142583,66.59,78418.94,0.0,1.0,0.0,0.0]
[1777661142656,66.59,78418.94,0.0,1.0,0.0,0.0]
[1777661142828,66.59,78418.94,0.0,1.0,0.0,0.0]
[1777661142928,66.59,78416.6,0.0,1.0,0.0,0.0]
[1777661143653,66.59,78417.2,0.0,1.0,0.0,0.0]
[1777661145667,66.59,78417.95,0.0,1.0,0.0,0.0]
[1777661147681,66.59,78417.06,0.0,1.0,0.0,0.0]
[1777661149695,66.59,78414.92,0.0,1.0,0.0,0.0]
[1777661150675,66.59,78414.92,0.0,1.0,0.0,0.0]
[1777661150773,66.59,78414.92,0.0,1.0,0.0,0.0]
[1777661150835,66.59,78414.92,0.0,1.0,0.0,0.0]
[1777661152715,66.59,78415.72,0.0,1.0,0.0,0.0]
[1777661154730,66.59,78416.77,0.0,1.0,0.0,0.0]
[1777661157919,66.59,78416.49,0.0,1.0,0.0,0.0]
[1777661158003,66.59,78416.49,0.0,1.0,0.0,0.0]
[1777661158079,66.59,78416.49,0.0,1.0,0.0,0.0]
[1777661158021,66.59,78415.97,0.0,1.0,0.0,0.0]
[1777661159765,66.59,78416.69,0.0,1.0,0.0,0.0]
[1777661161780,66.59,78413.63,0.0,1.0,0.0,0.0]
[1777661162786,66.59,78408.5,0.0,1.0,0.0,0.0]
[1777661163890,66.59,78408.5,0.0,1.0,0.0,0.0]
[1777661163987,66.59,78408.5,0.0,1.0,0.0,0.0]
[1777661164079,66.59,78408.5,0.0,1.0,0.0,0.0]
[1777661163991,66.59,78407.68,0.0,1.0,0.0,0.0]
[1777661167820,66.59,78406.69,0.0,1.0,0.0,0.0]
[1777661168828,66.59,78405.07,0.0,1.0,0.0,0.0]
[1777661169835,66.59,78405.87,0.0,1.0,0.0,0.0]
[1777661171849,66.59,78408.26,0.0,1.0,0.0,0.0]
[1777661172762,66.59,78408.26,0.0,1.0,0.0,0.0]
[1777661172824,66.59,78408.26,0.0,1.0,0.0,0.0]
[1777661173083,66.59,78408.26,0.0,1.0,0.0,0.0]
[1777661172856,66.59,78410.46,0.0,1.0,0.0,0.0]
[1777661177891,66.59,78410.79,0.0,1.0,0.0,0.0]
[1777661178898,66.59,78411.4,0.0,1.0,0.0,0.0]
[1777661179908,66.59,78411.4,0.0,1.0,0.0,0.0]
[1777661179974,66.59,78411.4,0.0,1.0,0.0,0.0]
[1777661180083,66.59,78411.4,0.0,1.0,0.0,0.0]
[1777661180011,66.59,78414.65,0.0,1.0,0.0,0.0]
[1777661182926,66.59,78413.44,0.0,1.0,0.0,0.0]
[1777661185947,66.59,78412.53,0.0,1.0,0.0,0.0]
[1777661186954,66.59,78411.4,0.0,1.0,0.0,0.0]
[1777661187932,66.59,78411.4,0.0,1.0,0.0,0.0]
[1777661187949,66.59,78411.4,0.0,1.0,0.0,0.0]
[1777661188086,66.59,78411.4,0.0,1.0,0.0,0.0]
[1777661189975,66.59,78409.9,0.0,1.0,0.0,0.0]
[1777661191989,66.59,78409.5,0.0,1.0,0.0,0.0]
[1777661196018,66.59,78408.31,0.0,1.0,0.0,0.0]
[1777661198032,66.59,78408.83,0.0,1.0,0.0,0.0]
[1777661199039,66.59,78409.36,0.0,1.0,0.0,0.0]
[1777661204074,66.59,78409.86,0.0,1.0,0.0,0.0]
[1777661205238,66.59,78410.02,0.0,1.0,0.0,0.0]
[1777661205315,66.59,78410.02,0.0,1.0,0.0,0.0]
[1777661205330,66.59,78410.02,0.0,1.0,0.0,0.0]
[1777661207095,66.59,78411.81,0.0,1.0,0.0,0.0]
[1777661208102,66.59,78419.69,0.0,1.0,0.0,0.0]
[1777661209109,66.59,78418.36,0.0,1.0,0.0,0.0]
[1777661211129,66.59,78419.32,0.0,1.0,0.0,0.0]
[1777661211676,66.59,78419.32,0.0,1.0,0.0,0.0]
[1777661211817,66.59,78419.32,0.0,1.0,0.0,0.0]
[1777661211825,66.59,78419.32,0.0,1.0,0.0,0.0]
[1777661212136,66.59,78417.64,0.0,1.0,0.0,0.0]
[1777661215009,66.59,78417.7,0.0,1.0,0.0,0.0]
[1777661215013,66.59,78429.54,0.0,1.0,0.0,0.0]
[1777661215157,66.59,78436.1,0.0,1.0,0.0,0.0]
[1777661216164,66.59,78437.44,0.0,1.0,0.0,0.0]
[1777661218052,66.59,78437.44,0.0,1.0,0.0,0.0]
[1777661218121,66.59,78437.44,0.0,1.0,0.0,0.0]
[1777661218442,66.59,78437.76,0.0,1.0,0.0,0.0]
[1777661224533,66.59,78437.43,0.0,1.0,0.0,0.0]
[1777661227833,66.59,78437.66,0.0,1.0,0.0,0.0]
[1777661227847,66.59,78437.66,0.0,1.0,0.0,0.0]
[1777661228088,66.59,78437.66,0.0,1.0,0.0,0.0]
[1777661230262,66.59,78438.71,0.0,1.0,0.0,0.0]
[1777661233283,66.59,78439.23,0.0,1.0,0.0,0.0]
[1777661234212,66.59,78439.23,0.0,1.0,0.0,0.0]
[1777661234298,66.59,78439.23,0.0,1.0,0.0,0.0]
[1777661234330,66.59,78439.23,0.0,1.0,0.0,0.0]
[1777661238320,66.59,78441.96,0.0,1.0,0.0,0.0]
[1777661239327,66.59,78444.36,0.0,1.0,0.0,0.0]
[1777661240178,66.59,78444.36,0.0,1.0,0.0,0.0]
[1777661240329,66.59,78444.36,0.0,1.0,0.0,0.0]
[1777661240584,66.59,78444.36,0.0,1.0,0.0,0.0]
[1777661240586,66.59,78443.6,0.0,1.0,0.0,0.0]
[1777661241341,66.59,78438.37,0.0,1.0,0.0,0.0]
[1777661242348,66.59,78436.41,0.0,1.0,0.0,0.0]
[1777661243355,66.59,78435.69,0.0,1.0,0.0,0.0]
[1777661245368,66.59,78436.92,0.0,1.0,0.0,0.0]
[1777661246437,66.59,78436.92,0.0,1.0,0.0,0.0]
[1777661249312,66.59,78436.98,0.0,1.0,0.0,0.0]
[1777661249338,66.59,78436.98,0.0,1.0,0.0,0.0]
[1777661249374,66.59,78436.98,0.0,1.0,0.0,0.0]
[1777661249579,66.59,78436.98,0.0,1.0,0.0,0.0]
[1777661249675,66.59,78437.72,0.0,1.0,0.0,0.0]
[1777661251216,66.59,78437.65,0.0,1.0,0.0,0.0]
[1777661251411,66.59,78437.66,0.0,1.0,0.0,0.0]
[1777661253424,66.59,78440.12,0.0,1.0,0.0,0.0]
[1777661254432,66.59,78441.42,0.0,1.0,0.0,0.0]
[1777661256446,66.59,78439.74,0.0,1.0,0.0,0.0]
[1777661257421,66.59,78439.74,0.0,1.0,0.0,0.0]
[1777661257954,66.59,78439.74,0.0,1.0,0.0,0.0]
[1777661258091,66.59,78439.74,0.0,1.0,0.0,0.0]
[1777661258157,66.59,78438.95,0.0,1.0,0.0,0.0]
[1777661258237,66.59,78438.95,0.0,1.0,0.0,0.0]
[1777661258339,66.59,78438.95,0.0,1.0,0.0,0.0]
[1777661258459,66.59,78436.64,0.0,1.0,0.0,0.0]
[1777661259776,66.59,78436.64,0.0,1.0,0.0,0.0]
[1777661260003,66.59,78432.57,0.0,1.0,0.0,0.0]
[1777661260474,66.59,78433.44,0.0,1.0,0.0,0.0]
[1777661263495,66.59,78434.31,0.0,1.0,0.0,0.0]
[1777661265773,66.59,78434.37,0.0,1.0,0.0,0.0]
[1777661265821,66.59,78434.37,0.0,1.0,0.0,0.0]
[1777661266081,66.59,78434.37,0.0,1.0,0.0,0.0]
[1777661266178,66.59,78435.13,0.0,1.0,0.0,0.0]
[1777661266516,66.59,78435.94,0.0,1.0,0.0,0.0]
[1777661267523,66.59,78437.18,0.0,1.0,0.0,0.0]
[1777661268530,66.59,78437.82,0.0,1.0,0.0,0.0]
[1777661270594,66.59,78437.97,0.0,1.0,0.0,0.0]
[1777661270644,66.59,78437.97,0.0,1.0,0.0,0.0]
[1777661270833,66.59,78437.97,0.0,1.0,0.0,0.0]
[1777661271551,66.59,78438.77,0.0,1.0,0.0,0.0]
[1777661274572,66.59,78440.39,0.0,1.0,0.0,0.0]
[1777661276063,66.59,78440.39,0.0,1.0,0.0,0.0]
[1777661276081,66.59,78440.39,0.0,1.0,0.0,0.0]
[1777661276095,66.59,78440.39,0.0,1.0,0.0,0.0]
[1777661276165,66.59,78441.3,0.0,1.0,0.0,0.0]
[1777661276333,66.59,78441.3,0.0,1.0,0.0,0.0]
[1777661276586,66.59,78440.35,0.0,1.0,0.0,0.0]
[1777661277593,66.59,78439.54,0.0,1.0,0.0,0.0]
[1777661279607,66.59,78440.39,0.0,1.0,0.0,0.0]
[1777661280614,66.59,78441.35,0.0,1.0,0.0,0.0]
[1777661281621,66.59,78442.86,0.0,1.0,0.0,0.0]
[1777661282281,66.59,78442.86,0.0,1.0,0.0,0.0]
[1777661282342,66.59,78442.86,0.0,1.0,0.0,0.0]
[1777661282579,66.59,78442.86,0.0,1.0,0.0,0.0]
[1777661282628,66.59,78443.7,0.0,1.0,0.0,0.0]
[1777661283635,66.59,78442.24,0.0,1.0,0.0,0.0]
[1777661284642,66.59,78443.56,0.0,1.0,0.0,0.0]
[1777661285649,66.59,78444.47,0.0,1.0,0.0,0.0]
[1777661288669,66.59,78445.3,0.0,1.0,0.0,0.0]
[1777661289768,66.59,78445.3,0.0,1.0,0.0,0.0]
[1777661289830,66.59,78445.3,0.0,1.0,0.0,0.0]
[1777661289977,66.59,78445.3,0.0,1.0,0.0,0.0]
[1777661290090,66.59,78445.3,0.0,1.0,0.0,0.0]
[1777661290180,66.59,78447.16,0.0,1.0,0.0,0.0]
[1777661290684,66.59,78447.95,0.0,1.0,0.0,0.0]
[1777661291690,66.59,78444.58,0.0,1.0,0.0,0.0]
[1777661293705,66.59,78446.1,0.0,1.0,0.0,0.0]
[1777661294678,66.59,78446.1,0.0,1.0,0.0,0.0]
[1777661294694,66.59,78446.1,0.0,1.0,0.0,0.0]
[1777661294828,66.59,78446.1,0.0,1.0,0.0,0.0]
[1777661294889,66.59,78445.2,0.0,1.0,0.0,0.0]
[1777661295719,66.59,78441.61,0.0,1.0,0.0,0.0]
[1777661297224,66.59,78437.23,0.0,1.0,0.0,0.0]
[1777661301761,66.59,78433.97,0.0,1.0,0.0,0.0]
[1777661302841,66.59,78433.97,0.0,1.0,0.0,0.0]
[1777661302987,66.59,78433.97,0.0,1.0,0.0,0.0]
[1777661303079,66.59,78433.97,0.0,1.0,0.0,0.0]
[1777661303134,66.59,78433.97,0.0,1.0,0.0,0.0]
[1777661303774,66.59,78432.93,0.0,1.0,0.0,0.0]
[1777661306082,66.59,78432.72,0.0,1.0,0.0,0.0]
[1777661306330,66.59,78432.72,0.0,1.0,0.0,0.0]
[1777661306538,66.59,78432.72,0.0,1.0,0.0,0.0]
[1777661310078,66.59,78432.85,0.0,1.0,0.0,0.0]
[1777661310327,66.59,78433.16,0.0,1.0,0.0,0.0]
[1777661310514,66.59,78433.16,0.0,1.0,0.0,0.0]
[1777661311831,66.59,78433.23,0.0,1.0,0.0,0.0]
[1777661314079,66.59,78433.5,0.0,1.0,0.0,0.0]
[1777661314335,66.59,78433.78,0.0,1.0,0.0,0.0]
[1777661314462,66.59,78433.78,0.0,1.0,0.0,0.0]
[1777661316866,66.59,78433.04,0.0,1.0,0.0,0.0]
[1777661318075,66.59,78433.04,0.0,1.0,0.0,0.0]
[1777661318326,66.59,78432.6,0.0,1.0,0.0,0.0]
[1777661318561,66.59,78432.6,0.0,1.0,0.0,0.0]
[1777661320894,66.59,78434.39,0.0,1.0,0.0,0.0]
[1777661322080,66.59,78434.39,0.0,1.0,0.0,0.0]
[1777661322255,66.59,78436.32,0.0,1.0,0.0,0.0]
[1777661322327,66.59,78436.32,0.0,1.0,0.0,0.0]
[1777661322360,66.59,78436.32,0.0,1.0,0.0,0.0]
[1777661325929,66.59,78434.41,0.0,1.0,0.0,0.0]
[1777661330964,66.59,78434.25,0.0,1.0,0.0,0.0]
[1777661337140,66.59,78434.42,0.0,1.0,0.0,0.0]
[1777661337241,66.59,78435.53,0.0,1.0,0.0,0.0]
[1777661337284,66.59,78435.53,0.0,1.0,0.0,0.0]
[1777661337328,66.59,78435.53,0.0,1.0,0.0,0.0]
[1777661337445,66.59,78435.53,0.0,1.0,0.0,0.0]
[1777661340075,66.59,78435.23,0.0,1.0,0.0,0.0]
[1777661340133,66.59,78437.75,0.0,1.0,0.0,0.0]
[1777661341034,66.59,78439.6,0.0,1.0,0.0,0.0]
[1777661342041,66.59,78438.65,0.0,1.0,0.0,0.0]
[1777661342327,66.59,78438.65,0.0,1.0,0.0,0.0]
[1777661342525,66.59,78438.65,0.0,1.0,0.0,0.0]
[1777661343048,66.59,78439.45,0.0,1.0,0.0,0.0]
[1777661344055,66.59,78440.06,0.0,1.0,0.0,0.0]
[1777661344527,66.59,78440.06,0.0,1.0,0.0,0.0]
[1777661344677,66.59,78440.06,0.0,1.0,0.0,0.0]
[1777661350097,66.59,78439.85,0.0,1.0,0.0,0.0]
[1777661354125,66.59,78439.2,0.0,1.0,0.0,0.0]
[1777661354332,66.59,78439.2,0.0,1.0,0.0,0.0]
[1777661354579,66.59,78439.2,0.0,1.0,0.0,0.0]
[1777661354806,66.59,78439.2,0.0,1.0,0.0,0.0]
[1777661355132,66.59,78436.89,0.0,1.0,0.0,0.0]
[1777661356139,66.59,78435.89,0.0,1.0,0.0,0.0]
[1777661358153,66.59,78435.09,0.0,1.0,0.0,0.0]
[1777661358334,66.59,78435.09,0.0,1.0,0.0,0.0]
[1777661358576,66.59,78435.09,0.0,1.0,0.0,0.0]
[1777661358748,66.59,78435.09,0.0,1.0,0.0,0.0]
[1777661359138,66.59,78435.09,0.0,1.0,0.0,0.0]
[1777661361850,66.59,78434.87,0.0,1.0,0.0,0.0]
[1777661361967,66.59,78434.87,0.0,1.0,0.0,0.0]
[1777661362181,66.59,78439.36,0.0,1.0,0.0,0.0]
[1777661363188,66.59,78447.7,0.0,1.0,0.0,0.0]
[1777661364195,66.59,78451.26,0.0,1.0,0.0,0.0]
[1777661365202,66.59,78452.49,0.0,1.0,0.0,0.0]
[1777661366209,66.59,78451.85,0.0,1.0,0.0,0.0]
[1777661366798,66.59,78451.85,0.0,1.0,0.0,0.0]
[1777661366951,66.59,78451.85,0.0,1.0,0.0,0.0]
[1777661367216,66.59,78451.01,0.0,1.0,0.0,0.0]
[1777661368223,66.59,78451.61,0.0,1.0,0.0,0.0]
[1777661370237,66.59,78453.18,0.0,1.0,0.0,0.0]
[1777661371244,66.59,78452.95,0.0,1.0,0.0,0.0]
[1777661375271,66.59,78453.72,0.0,1.0,0.0,0.0]
[1777661376279,66.59,78452.99,0.0,1.0,0.0,0.0]
[1777661377286,66.59,78453.47,0.0,1.0,0.0,0.0]
[1777661382325,66.59,78453.6,0.0,1.0,0.0,0.0]
[1777661387363,66.59,78454.44,0.0,1.0,0.0,0.0]
[1777661388527,66.59,78454.44,0.0,1.0,0.0,0.0]
[1777661388592,66.59,78465.45,0.0,1.0,0.0,0.0]
[1777661389377,66.59,78471.53,0.0,1.0,0.0,0.0]
[1777661390619,66.59,78471.53,0.0,1.0,0.0,0.0]
[1777661391102,66.59,78471.53,0.0,1.0,0.0,0.0]
[1777661391203,66.59,78470.67,0.0,1.0,0.0,0.0]
[1777661392400,66.59,78470.21,0.0,1.0,0.0,0.0]
[1777661393407,66.59,78472.89,0.0,1.0,0.0,0.0]
[1777661394414,66.59,78481.16,0.0,1.0,0.0,0.0]
[1777661395421,66.59,78482.94,0.0,1.0,0.0,0.0]
[1777661397435,66.59,78487.78,0.0,1.0,0.0,0.0]
[1777661398442,66.59,78489.45,0.0,1.0,0.0,0.0]
[1777661399449,66.59,78487.61,0.0,1.0,0.0,0.0]
[1777661400456,66.59,78492.39,0.0,1.0,0.0,0.0]
[1777661401463,66.59,78506.35,0.0,1.0,0.0,0.0]
[1777661402470,66.59,78504.4,0.0,1.0,0.0,0.0]
[1777661403944,66.59,78504.4,0.0,1.0,0.0,0.0]
[1777661404045,66.59,78491.89,0.0,1.0,0.0,0.0]
[1777661404484,66.59,78490.01,0.0,1.0,0.0,0.0]
[1777661405491,66.59,78487.26,0.0,1.0,0.0,0.0]
[1777661406498,66.59,78484.09,0.0,1.0,0.0,0.0]
[1777661407505,66.59,78483.07,0.0,1.0,0.0,0.0]
[1777661410525,66.59,78482.36,0.0,1.0,0.0,0.0]
[1777661411534,66.59,78481.83,0.0,1.0,0.0,0.0]
[1777661413548,66.59,78480.79,0.0,1.0,0.0,0.0]
[1777661416033,66.59,78481.87,0.0,1.0,0.0,0.0]
[1777661418583,66.59,78484.06,0.0,1.0,0.0,0.0]
[1777661419392,66.59,78484.06,0.0,1.0,0.0,0.0]
[1777661420597,66.59,78485.47,0.0,1.0,0.0,0.0]
[1777661422331,66.59,78485.47,0.0,1.0,0.0,0.0]
[1777661428653,66.59,78485.36,0.0,1.0,0.0,0.0]
[1777661430666,66.59,78484.6,0.0,1.0,0.0,0.0]
[1777661431674,66.59,78483.35,0.0,1.0,0.0,0.0]
[1777661432681,66.59,78482.56,0.0,1.0,0.0,0.0]
[1777661433539,66.59,78482.56,0.0,1.0,0.0,0.0]
[1777661433576,66.59,78482.56,0.0,1.0,0.0,0.0]
[1777661435702,66.59,78481.81,0.0,1.0,0.0,0.0]
[1777661436709,66.59,78480.87,0.0,1.0,0.0,0.0]
[1777661439730,66.59,78481.67,0.0,1.0,0.0,0.0]
[1777661440531,66.59,78481.67,0.0,1.0,0.0,0.0]
[1777661440578,66.59,78481.67,0.0,1.0,0.0,0.0]
[1777661440737,66.59,78481.06,0.0,1.0,0.0,0.0]
[1777661444766,66.59,78481.56,0.0,1.0,0.0,0.0]
[1777661446780,66.59,78474.85,0.0,1.0,0.0,0.0]
[1777661448736,66.59,78474.64,0.0,1.0,0.0,0.0]
[1777661448828,66.59,78474.64,0.0,1.0,0.0,0.0]
[1777661451814,66.59,78477.38,0.0,1.0,0.0,0.0]
[1777661453829,66.59,78476.2,0.0,1.0,0.0,0.0]
[1777661454836,66.59,78482.37,0.0,1.0,0.0,0.0]
[1777661455615,66.59,78482.37,0.0,1.0,0.0,0.0]
[1777661455826,66.59,78482.37,0.0,1.0,0.0,0.0]
[1777661460373,66.59,78483.53,0.0,1.0,0.0,0.0]
[1777661460879,66.59,78485.83,0.0,1.0,0.0,0.0]
[1777661461886,66.59,78489.1,0.0,1.0,0.0,0.0]
[1777661462893,66.59,78489.69,0.0,1.0,0.0,0.0]
[1777661463517,66.59,78489.69,0.0,1.0,0.0,0.0]
[1777661463585,66.59,78489.69,0.0,1.0,0.0,0.0]
[1777661464907,66.59,78488.7,0.0,1.0,0.0,0.0]
[1777661465914,66.59,78489.48,0.0,1.0,0.0,0.0]
[1777661470949,66.59,78488.97,0.0,1.0,0.0,0.0]
[1777661471956,66.59,78486.47,0.0,1.0,0.0,0.0]
[1777661473406,66.59,78486.47,0.0,1.0,0.0,0.0]
[1777661473578,66.59,78486.41,0.0,1.0,0.0,0.0]
[1777661475822,66.59,78486.38,0.0,1.0,0.0,0.0]
[1777661479005,66.59,78487.97,0.0,1.0,0.0,0.0]
[1777661484039,66.59,78488.28,0.0,1.0,0.0,0.0]
[1777661487061,66.59,78487.36,0.0,1.0,0.0,0.0]
[1777661488071,66.59,78486.28,0.0,1.0,0.0,0.0]
[1777661489077,66.59,78484.76,0.0,1.0,0.0,0.0]
[1777661490083,66.59,78472.8,0.0,1.0,0.0,0.0]
[1777661490731,66.59,78472.8,0.0,1.0,0.0,0.0]
[1777661490827,66.59,78472.8,0.0,1.0,0.0,0.0]
[1777661491090,66.59,78470.17,0.0,1.0,0.0,0.0]
[1777661492096,66.59,78469.32,0.0,1.0,0.0,0.0]
[1777661495117,66.59,78467.16,0.0,1.0,0.0,0.0]
[1777661496125,66.59,78465.8,0.0,1.0,0.0,0.0]
[1777661498139,66.59,78465.31,0.0,1.0,0.0,0.0]
[1777661500153,66.59,78465.85,0.0,1.0,0.0,0.0]
[1777661500684,66.59,78465.85,0.0,1.0,0.0,0.0]
[1777661500829,66.59,78465.85,0.0,1.0,0.0,0.0]
[1777661503175,66.59,78465.07,0.0,1.0,0.0,0.0]
[1777661508209,66.59,78465.72,0.0,1.0,0.0,0.0]
[1777661509216,66.59,78467.66,0.0,1.0,0.0,0.0]
[1777661509709,66.59,78467.66,0.0,1.0,0.0,0.0]
[1777661509834,66.59,78467.66,0.0,1.0,0.0,0.0]
[1777661510223,66.59,78466.78,0.0,1.0,0.0,0.0]
[1777661513162,66.59,78466.84,0.0,1.0,0.0,0.0]
[1777661515258,66.59,78461.37,0.0,1.0,0.0,0.0]
[1777661516264,66.59,78457.53,0.0,1.0,0.0,0.0]
[1777661517272,66.59,78454.63,0.0,1.0,0.0,0.0]
[1777661518387,66.59,78454.63,0.0,1.0,0.0,0.0]
[1777661518581,66.59,78454.18,0.0,1.0,0.0,0.0]
[1777661520293,66.59,78451.99,0.0,1.0,0.0,0.0]
[1777661522307,66.59,78451.42,0.0,1.0,0.0,0.0]
[1777661523314,66.59,78449.35,0.0,1.0,0.0,0.0]
[1777661524320,66.59,78448.64,0.0,1.0,0.0,0.0]
[1777661527341,66.59,78447.51,0.0,1.0,0.0,0.0]
[1777661527886,66.59,78447.51,0.0,1.0,0.0,0.0]
[1777661528075,66.59,78447.51,0.0,1.0,0.0,0.0]
[1777661528349,66.59,78447.99,0.0,1.0,0.0,0.0]
[1777661530363,66.59,78447.4,0.0,1.0,0.0,0.0]
[1777661533384,66.59,78446.53,0.0,1.0,0.0,0.0]
[1777661535015,66.59,78446.67,0.0,1.0,0.0,0.0]
[1777661535077,66.59,78446.67,0.0,1.0,0.0,0.0]
[1777661540433,66.59,78446.55,0.0,1.0,0.0,0.0]
[1777661542122,66.59,78446.21,0.0,1.0,0.0,0.0]
[1777661542327,66.59,78446.21,0.0,1.0,0.0,0.0]
[1777661547710,66.59,78446.74,0.0,1.0,0.0,0.0]
[1777661551515,66.59,78446.57,0.0,1.0,0.0,0.0]
[1777661552522,66.59,78447.62,0.0,1.0,0.0,0.0]
[1777661554698,66.59,78448.03,0.0,1.0,0.0,0.0]
[1777661554832,66.59,78448.03,0.0,1.0,0.0,0.0]
[1777661554888,66.59,78442.79,0.0,1.0,0.0,0.0]
[1777661555543,66.59,78438.92,0.0,1.0,0.0,0.0]
[1777661556550,66.59,78437.52,0.0,1.0,0.0,0.0]
[1777661558683,66.59,78437.54,0.0,1.0,0.0,0.0]
[1777661562481,66.59,78437.38,0.0,1.0,0.0,0.0]
[1777661562578,66.59,78437.1,0.0,1.0,0.0,0.0]
[1777661562591,66.59,78437.1,0.0,1.0,0.0,0.0]
[1777661562829,66.59,78437.1,0.0,1.0,0.0,0.0]
[1777661562928,66.59,78436.61,0.0,1.0,0.0,0.0]
[1777661566620,66.59,78437.1,0.0,1.0,0.0,0.0]
[1777661572310,66.59,78437.41,0.0,1.0,0.0,0.0]
[1777661572338,66.59,78437.41,0.0,1.0,0.0,0.0]
[1777661572398,66.59,78437.41,0.0,1.0,0.0,0.0]
[1777661572578,66.59,78437.8,0.0,1.0,0.0,0.0]
[1777661574678,66.59,78436.35,0.0,1.0,0.0,0.0]
[1777661575686,66.59,78437.22,0.0,1.0,0.0,0.0]
[1777661580129,66.59,78437.25,0.0,1.0,0.0,0.0]
[1777661580262,66.59,78437.25,0.0,1.0,0.0,0.0]
[1777661580330,66.59,78437.25,0.0,1.0,0.0,0.0]
[1777661580363,66.59,78436.55,0.0,1.0,0.0,0.0]
[1777661583742,66.59,78437.16,0.0,1.0,0.0,0.0]
[1777661588777,66.59,78436.93,0.0,1.0,0.0,0.0]
[1777661591798,66.59,78421.79,0.0,1.0,0.0,0.0]
[1777661592805,66.59,78420.05,0.0,1.0,0.0,0.0]
[1777661593789,66.59,78420.05,0.0,1.0,0.0,0.0]
[1777661593830,66.59,78420.05,0.0,1.0,0.0,0.0]
[1777661593836,66.59,78420.05,0.0,1.0,0.0,0.0]
[1777661594083,66.59,78420.05,0.0,1.0,0.0,0.0]
[1777661594819,66.59,78420.97,0.0,1.0,0.0,0.0]
[1777661596833,66.59,78421.82,0.0,1.0,0.0,0.0]
[1777661597840,66.59,78423.77,0.0,1.0,0.0,0.0]
[1777661601868,66.59,78424.7,0.0,1.0,0.0,0.0]
[1777661602790,66.59,78424.7,0.0,1.0,0.0,0.0]
[1777661602836,66.59,78424.7,0.0,1.0,0.0,0.0]
[1777661603019,66.59,78424.7,0.0,1.0,0.0,0.0]
[1777661603084,66.59,78424.7,0.0,1.0,0.0,0.0]
[1777661603110,66.59,78426.91,0.0,1.0,0.0,0.0]
[1777661606903,66.59,78426.4,0.0,1.0,0.0,0.0]
[1777661609507,66.59,78425.63,0.0,1.0,0.0,0.0]
[1777661610794,66.59,78425.52,0.0,1.0,0.0,0.0]
[1777661610833,66.59,78425.52,0.0,1.0,0.0,0.0]
[1777661611034,66.59,78425.52,0.0,1.0,0.0,0.0]
[1777661611078,66.59,78425.52,0.0,1.0,0.0,0.0]
[1777661611134,66.59,78423.91,0.0,1.0,0.0,0.0]
[1777661611937,66.59,78421.16,0.0,1.0,0.0,0.0]
[1777661612945,66.59,78421.68,0.0,1.0,0.0,0.0]
[1777661617980,66.59,78421.23,0.0,1.0,0.0,0.0]
[1777661623275,66.59,78421.53,0.0,1.0,0.0,0.0]
[1777661623328,66.59,78421.53,0.0,1.0,0.0,0.0]
[1777661623438,66.59,78421.53,0.0,1.0,0.0,0.0]
[1777661623539,66.59,78423.54,0.0,1.0,0.0,0.0]
[1777661629057,66.59,78423.22,0.0,1.0,0.0,0.0]
[1777661631071,66.59,78424.27,0.0,1.0,0.0,0.0]
[1777661632077,66.59,78427.03,0.0,1.0,0.0,0.0]
[1777661632671,66.59,78427.03,0.0,1.0,0.0,0.0]
[1777661632751,66.59,78427.03,0.0,1.0,0.0,0.0]
[1777661632831,66.59,78427.03,0.0,1.0,0.0,0.0]
[1777661635099,66.59,78424.81,0.0,1.0,0.0,0.0]
[1777661640521,66.59,78424.99,0.0,1.0,0.0,0.0]
[1777661642880,66.59,78424.55,0.0,1.0,0.0,0.0]
[1777661642962,66.59,78424.55,0.0,1.0,0.0,0.0]
[1777661643083,66.59,78424.55,0.0,1.0,0.0,0.0]
[1777661645169,66.59,78423.91,0.0,1.0,0.0,0.0]
[1777661646176,66.59,78424.66,0.0,1.0,0.0,0.0]
[1777661647531,66.59,78424.66,0.0,1.0,0.0,0.0]
[1777661647581,66.59,78424.66,0.0,1.0,0.0,0.0]
[1777661647638,66.59,78424.66,0.0,1.0,0.0,0.0]
[1777661647831,66.59,78424.66,0.0,1.0,0.0,0.0]
[1777661648189,66.59,78423.88,0.0,1.0,0.0,0.0]
[1777661649197,66.59,78424.66,0.0,1.0,0.0,0.0]
[1777661654267,66.59,78424.44,0.0,1.0,0.0,0.0]
[1777661659302,66.59,78424.53,0.0,1.0,0.0,0.0]
[1777661661562,66.59,78424.89,0.0,1.0,0.0,0.0]
[1777661661576,66.59,78424.89,0.0,1.0,0.0,0.0]
[1777661661756,66.59,78424.72,0.0,1.0,0.0,0.0]
[1777661665343,66.59,78423.32,0.0,1.0,0.0,0.0]
[1777661666568,66.59,78423.32,0.0,1.0,0.0,0.0]
[1777661666580,66.59,78423.32,0.0,1.0,0.0,0.0]
[1777661666829,66.59,78423.31,0.0,1.0,0.0,0.0]
[1777661668365,66.59,78425.02,0.0,1.0,0.0,0.0]
[1777661671386,66.59,78425.33,0.0,1.0,0.0,0.0]
[1777661672396,66.59,78426.32,0.0,1.0,0.0,0.0]
[1777661674751,66.59,78426.35,0.0,1.0,0.0,0.0]
[1777661674826,66.59,78426.35,0.0,1.0,0.0,0.0]
[1777661674968,66.59,78426.35,0.0,1.0,0.0,0.0]
[1777661675083,66.59,78426.35,0.0,1.0,0.0,0.0]
[1777661675417,66.59,78429.01,0.0,1.0,0.0,0.0]
[1777661678438,66.59,78428.22,0.0,1.0,0.0,0.0]
[1777661679090,66.59,78428.22,0.0,1.0,0.0,0.0]
[1777661679267,66.59,78428.22,0.0,1.0,0.0,0.0]
[1777661679324,66.59,78428.22,0.0,1.0,0.0,0.0]
[1777661685488,66.59,78427.43,0.0,1.0,0.0,0.0]
[1777661685856,66.59,78427.43,0.0,1.0,0.0,0.0]
[1777661685939,66.59,78427.43,0.0,1.0,0.0,0.0]
[1777661686077,66.59,78427.43,0.0,1.0,0.0,0.0]
[1777661686497,66.59,78426.86,0.0,1.0,0.0,0.0]
[1777661688512,66.59,78424.45,0.0,1.0,0.0,0.0]
[1777661693547,66.59,78424.26,0.0,1.0,0.0,0.0]
[1777661694439,66.59,78424.26,0.0,1.0,0.0,0.0]
[1777661694575,66.59,78424.26,0.0,1.0,0.0,0.0]
[1777661694829,66.59,78424.44,0.0,1.0,0.0,0.0]
[1777661695016,66.59,78424.44,0.0,1.0,0.0,0.0]
[1777661698325,66.59,78424.22,0.0,1.0,0.0,0.0]
[1777661698575,66.59,78424.22,0.0,1.0,0.0,0.0]
[1777661698744,66.59,78424.58,0.0,1.0,0.0,0.0]
[1777661699589,66.59,78427.06,0.0,1.0,0.0,0.0]
[1777661699960,66.59,78427.06,0.0,1.0,0.0,0.0]
[1777661700228,66.59,78427.06,0.0,1.0,0.0,0.0]
[1777661700329,66.59,78427.06,0.0,1.0,0.0,0.0]
[1777661700475,66.59,78427.06,0.0,1.0,0.0,0.0]
[1777661700596,66.59,78435.56,0.0,1.0,0.0,0.0]
[1777661701603,66.59,78432.39,0.0,1.0,0.0,0.0]
[1777661705141,66.59,78432.4,0.0,1.0,0.0,0.0]
[1777661705329,66.59,78432.4,0.0,1.0,0.0,0.0]
[1777661705342,66.59,78432.4,0.0,1.0,0.0,0.0]
[1777661714019,66.59,78432.73,0.0,1.0,0.0,0.0]
[1777661714079,66.59,78432.73,0.0,1.0,0.0,0.0]
[1777661714427,66.59,78432.73,0.0,1.0,0.0,0.0]
[1777661720191,66.59,78431.85,0.0,1.0,0.0,0.0]
[1777661720328,66.59,78431.85,0.0,1.0,0.0,0.0]
[1777661720444,66.59,78431.85,0.0,1.0,0.0,0.0]
[1777661725771,66.59,78430.82,0.0,1.0,0.0,0.0]
[1777661728304,66.59,78430.6,0.0,1.0,0.0,0.0]
[1777661728327,66.59,78430.6,0.0,1.0,0.0,0.0]
[1777661728596,66.59,78430.6,0.0,1.0,0.0,0.0]
[1777661728405,66.59,78430.07,0.0,1.0,0.0,0.0]
[1777661729799,66.59,78431.03,0.0,1.0,0.0,0.0]
[1777661730806,66.59,78432.44,0.0,1.0,0.0,0.0]
[1777661734327,66.59,78431.87,0.0,1.0,0.0,0.0]
[1777661734575,66.59,78431.87,0.0,1.0,0.0,0.0]
[1777661734827,66.59,78431.87,0.0,1.0,0.0,0.0]
[1777661738328,66.59,78431.7,0.0,1.0,0.0,0.0]
[1777661738573,66.59,78431.7,0.0,1.0,0.0,0.0]
[1777661738777,66.59,78432.01,0.0,1.0,0.0,0.0]
[1777661742185,66.59,78431.98,0.0,1.0,0.0,0.0]
[1777661742329,66.59,78431.98,0.0,1.0,0.0,0.0]
[1777661742576,66.59,78431.98,0.0,1.0,0.0,0.0]
[1777661742735,66.59,78431.98,0.0,1.0,0.0,0.0]
[1777661746328,66.59,78431.95,0.0,1.0,0.0,0.0]
[1777661746575,66.59,78431.95,0.0,1.0,0.0,0.0]
[1777661746809,66.59,78431.84,0.0,1.0,0.0,0.0]
[1777661748934,66.59,78434.14,0.0,1.0,0.0,0.0]
[1777661750326,66.59,78434.14,0.0,1.0,0.0,0.0]
[1777661753008,66.59,78434.14,0.0,1.0,0.0,0.0]
[1777661753257,66.59,78434.14,0.0,1.0,0.0,0.0]
[1777661754385,66.59,78442.77,0.0,1.0,0.0,0.0]
[1777661754976,66.59,78447.73,0.0,1.0,0.0,0.0]
[1777661755983,66.59,78446.27,0.0,1.0,0.0,0.0]
[1777661756989,66.59,78445.35,0.0,1.0,0.0,0.0]
[1777661760020,66.59,78445.99,0.0,1.0,0.0,0.0]
[1777661765049,66.59,78446.14,0.0,1.0,0.0,0.0]
[1777661768104,66.59,78446.53,0.0,1.0,0.0,0.0]
[1777661768249,66.59,78446.53,0.0,1.0,0.0,0.0]
[1777661774043,66.59,78446.41,0.0,1.0,0.0,0.0]
[1777661774112,66.59,78442.87,0.0,1.0,0.0,0.0]
[1777661775119,66.59,78438.74,0.0,1.0,0.0,0.0]
[1777661776126,66.59,78437.89,0.0,1.0,0.0,0.0]
[1777661778140,66.59,78436.46,0.0,1.0,0.0,0.0]
[1777661780154,66.59,78439.65,0.0,1.0,0.0,0.0]
[1777661781161,66.59,78440.89,0.0,1.0,0.0,0.0]
[1777661782167,66.59,78437.69,0.0,1.0,0.0,0.0]
[1777661786196,66.59,78435.08,0.0,1.0,0.0,0.0]
[1777661787202,66.59,78433.26,0.0,1.0,0.0,0.0]
[1777661788210,66.59,78432.28,0.0,1.0,0.0,0.0]
[1777661789217,66.59,78430.29,0.0,1.0,0.0,0.0]
[1777661790224,66.59,78431.64,0.0,1.0,0.0,0.0]
[1777661792238,66.59,78431.9,0.0,1.0,0.0,0.0]
[1777661794252,66.59,78431.06,0.0,1.0,0.0,0.0]
[1777661795700,66.59,78423.43,0.0,1.0,0.0,0.0]
[1777661796407,66.59,78420.34,0.0,1.0,0.0,0.0]
[1777661797273,66.59,78419.69,0.0,1.0,0.0,0.0]
[1777661798280,66.59,78416.25,0.0,1.0,0.0,0.0]
[1777661801301,66.59,78415.67,0.0,1.0,0.0,0.0]
[1777661803315,66.59,78414.88,0.0,1.0,0.0,0.0]
[1777661804323,66.59,78414.18,0.0,1.0,0.0,0.0]
[1777661806347,66.59,78411.75,0.0,1.0,0.0,0.0]
[1777661807352,66.59,78397.68,0.0,1.0,0.0,0.0]
[1777661808743,66.59,78397.68,0.0,1.0,0.0,0.0]
[1777661808359,66.59,78383.33,0.0,1.0,0.0,0.0]
[1777661809366,66.59,78379.41,0.0,1.0,0.0,0.0]
[1777661810373,66.59,78376.91,0.0,1.0,0.0,0.0]
[1777661811380,66.59,78377.86,0.0,1.0,0.0,0.0]
[1777661812387,66.59,78379.07,0.0,1.0,0.0,0.0]
[1777661815408,66.59,78378.15,0.0,1.0,0.0,0.0]
[1777661818641,66.59,78378.11,0.0,1.0,0.0,0.0]
[1777661818675,66.59,78379.1,0.0,1.0,0.0,0.0]
[1777661819436,66.59,78379.66,0.0,1.0,0.0,0.0]
[1777661820443,66.59,78377.97,0.0,1.0,0.0,0.0]
[1777661821450,66.59,78376.0,0.0,1.0,0.0,0.0]
[1777661822457,66.59,78374.91,0.0,1.0,0.0,0.0]
[1777661824471,66.59,78373.22,0.0,1.0,0.0,0.0]
[1777661825478,66.59,78374.41,0.0,1.0,0.0,0.0]
[1777661830514,66.59,78374.52,0.0,1.0,0.0,0.0]
[1777661833535,66.59,78376.69,0.0,1.0,0.0,0.0]
[1777661834542,66.59,78380.1,0.0,1.0,0.0,0.0]
[1777661835549,66.59,78381.39,0.0,1.0,0.0,0.0]
[1777661837563,66.59,78378.76,0.0,1.0,0.0,0.0]
[1777661840585,66.59,78379.33,0.0,1.0,0.0,0.0]
[1777661842598,66.59,78376.93,0.0,1.0,0.0,0.0]
[1777661845619,66.59,78377.62,0.0,1.0,0.0,0.0]
[1777661849647,66.59,78381.05,0.0,1.0,0.0,0.0]
[1777661850653,66.59,78389.05,0.0,1.0,0.0,0.0]
[1777661851662,66.59,78391.2,0.0,1.0,0.0,0.0]
[1777661852668,66.59,78390.1,0.0,1.0,0.0,0.0]
[1777661854683,66.59,78390.89,0.0,1.0,0.0,0.0]
[1777661856697,66.59,78389.84,0.0,1.0,0.0,0.0]
[1777661857704,66.59,78390.5,0.0,1.0,0.0,0.0]
[1777661862739,66.59,78390.52,0.0,1.0,0.0,0.0]
[1777661863440,66.59,78390.52,0.0,1.0,0.0,0.0]
[1777661866767,66.59,78392.75,0.0,1.0,0.0,0.0]
[1777661868781,66.59,78391.33,0.0,1.0,0.0,0.0]
[1777661870621,66.59,78391.33,0.0,1.0,0.0,0.0]
[1777661871190,66.59,78391.25,0.0,1.0,0.0,0.0]
[1777661874351,66.59,78391.72,0.0,1.0,0.0,0.0]
[1777661876837,66.59,78392.27,0.0,1.0,0.0,0.0]
[1777661879857,66.59,78391.42,0.0,1.0,0.0,0.0]
[1777661880866,66.59,78389.88,0.0,1.0,0.0,0.0]
[1777661881872,66.59,78386.26,0.0,1.0,0.0,0.0]
[1777661882879,66.59,78387.55,0.0,1.0,0.0,0.0]
[1777661883886,66.59,78386.67,0.0,1.0,0.0,0.0]
[1777661885900,66.59,78387.56,0.0,1.0,0.0,0.0]
[1777661888920,66.59,78389.93,0.0,1.0,0.0,0.0]
[1777661889928,66.59,78391.73,0.0,1.0,0.0,0.0]
[1777661891434,66.59,78391.73,0.0,1.0,0.0,0.0]
[1777661891491,66.59,78390.66,0.0,1.0,0.0,0.0]
[1777661892085,66.59,78390.66,0.0,1.0,0.0,0.0]
[1777661892335,66.59,78390.66,0.0,1.0,0.0,0.0]
[1777661895970,66.59,78389.82,0.0,1.0,0.0,0.0]
[1777661901007,66.59,78393.06,0.0,1.0,0.0,0.0]
[1777661901919,66.59,78393.06,0.0,1.0,0.0,0.0]
[1777661905035,66.59,78394.57,0.0,1.0,0.0,0.0]
[1777661906042,66.59,78400.02,0.0,1.0,0.0,0.0]
[1777661910175,66.59,78399.72,0.0,1.0,0.0,0.0]
[1777661910327,66.59,78399.72,0.0,1.0,0.0,0.0]
[1777661910510,66.59,78399.1,0.0,1.0,0.0,0.0]
[1777661911077,66.59,78399.04,0.0,1.0,0.0,0.0]
[1777661914098,66.59,78398.43,0.0,1.0,0.0,0.0]
[1777661919133,66.59,78398.68,0.0,1.0,0.0,0.0]
[1777661925175,66.59,78398.69,0.0,1.0,0.0,0.0]
[1777661927189,66.59,78399.35,0.0,1.0,0.0,0.0]
[1777661929203,66.59,78401.62,0.0,1.0,0.0,0.0]
[1777661930210,66.59,78402.95,0.0,1.0,0.0,0.0]
[1777661931217,66.59,78403.74,0.0,1.0,0.0,0.0]
[1777661937258,66.59,78403.77,0.0,1.0,0.0,0.0]
[1777661941287,66.59,78402.8,0.0,1.0,0.0,0.0]
[1777661942295,66.59,78400.22,0.0,1.0,0.0,0.0]
[1777661944309,66.59,78402.14,0.0,1.0,0.0,0.0]
[1777661947330,66.59,78407.66,0.0,1.0,0.0,0.0]
[1777661948337,66.59,78409.58,0.0,1.0,0.0,0.0]
[1777661949344,66.59,78410.17,0.0,1.0,0.0,0.0]
[1777661950351,66.59,78409.64,0.0,1.0,0.0,0.0]
[1777661955385,66.59,78409.61,0.0,1.0,0.0,0.0]
[1777661960421,66.59,78411.99,0.0,1.0,0.0,0.0]
[1777661961428,66.59,78418.57,0.0,1.0,0.0,0.0]
[1777661962435,66.59,78421.32,0.0,1.0,0.0,0.0]
[1777661963442,66.59,78422.57,0.0,1.0,0.0,0.0]
[1777661968477,66.59,78422.14,0.0,1.0,0.0,0.0]
[1777661969484,66.59,78423.51,0.0,1.0,0.0,0.0]
[1777661971498,66.59,78423.3,0.0,1.0,0.0,0.0]
[1777661973512,66.59,78426.25,0.0,1.0,0.0,0.0]
[1777661974519,66.59,78427.42,0.0,1.0,0.0,0.0]
[1777661979554,66.59,78425.25,0.0,1.0,0.0,0.0]
[1777661984588,66.59,78426.43,0.0,1.0,0.0,0.0]
[1777661989623,66.59,78426.2,0.0,1.0,0.0,0.0]
[1777661991638,66.59,78423.71,0.0,1.0,0.0,0.0]
[1777661995666,66.59,78423.06,0.0,1.0,0.0,0.0]
[1777661996673,66.59,78423.66,0.0,1.0,0.0,0.0]
[1777661999694,66.59,78425.01,0.0,1.0,0.0,0.0]
[1777662000725,66.59,78428.47,0.0,1.0,0.0,0.0]
[1777662001710,66.59,78444.71,0.0,1.0,0.0,0.0]
[1777662002717,66.59,78444.87,0.0,1.0,0.0,0.0]
[1777662007752,66.59,78444.61,0.0,1.0,0.0,0.0]
[1777662008759,66.59,78445.24,0.0,1.0,0.0,0.0]
[1777662012187,66.59,78445.06,0.0,1.0,0.0,0.0]
[1777662012325,66.59,78445.06,0.0,1.0,0.0,0.0]
[1777662012435,66.59,78445.06,0.0,1.0,0.0,0.0]
[1777662017822,66.59,78445.44,0.0,1.0,0.0,0.0]
[1777662020843,66.59,78444.21,0.0,1.0,0.0,0.0]
[1777662021850,66.59,78443.44,0.0,1.0,0.0,0.0]
[1777662022857,66.59,78442.92,0.0,1.0,0.0,0.0]
[1777662024871,66.59,78433.13,0.0,1.0,0.0,0.0]
[1777662025878,66.59,78427.37,0.0,1.0,0.0,0.0]
[1777662026885,66.59,78423.19,0.0,1.0,0.0,0.0]
[1777662027892,66.59,78420.5,0.0,1.0,0.0,0.0]
[1777662029906,66.59,78418.61,0.0,1.0,0.0,0.0]
[1777662030913,66.59,78419.62,0.0,1.0,0.0,0.0]
[1777662032927,66.59,78419.94,0.0,1.0,0.0,0.0]
[1777662037963,66.59,78425.56,0.0,1.0,0.0,0.0]
[1777662038970,66.59,78429.33,0.0,1.0,0.0,0.0]
[1777662039977,66.59,78428.68,0.0,1.0,0.0,0.0]
[1777662040984,66.59,78428.04,0.0,1.0,0.0,0.0]
[1777662042998,66.59,78426.09,0.0,1.0,0.0,0.0]
[1777662044008,66.59,78423.72,0.0,1.0,0.0,0.0]
[1777662045014,66.59,78424.37,0.0,1.0,0.0,0.0]
[1777662050049,66.59,78424.06,0.0,1.0,0.0,0.0]
[1777662051057,66.59,78423.43,0.0,1.0,0.0,0.0]
[1777662054078,66.59,78424.07,0.0,1.0,0.0,0.0]
[1777662059113,66.59,78424.14,0.0,1.0,0.0,0.0]
[1777662061127,66.59,78424.99,0.0,1.0,0.0,0.0]
[1777662062133,66.59,78433.99,0.0,1.0,0.0,0.0]
[1777662063141,66.59,78437.5,0.0,1.0,0.0,0.0]
[1777662064148,66.59,78436.79,0.0,1.0,0.0,0.0]
[1777662065155,66.59,78435.06,0.0,1.0,0.0,0.0]
[1777662066162,66.59,78432.76,0.0,1.0,0.0,0.0]
[1777662067169,66.59,78433.61,0.0,1.0,0.0,0.0]
[1777662070190,66.59,78432.84,0.0,1.0,0.0,0.0]
[1777662072204,66.59,78433.94,0.0,1.0,0.0,0.0]
[1777662074673,66.59,78434.83,0.0,1.0,0.0,0.0]
[1777662075224,66.59,78435.56,0.0,1.0,0.0,0.0]
[1777662077240,66.59,78436.44,0.0,1.0,0.0,0.0]
[1777662081268,66.59,78435.86,0.0,1.0,0.0,0.0]
[1777662082275,66.59,78431.38,0.0,1.0,0.0,0.0]
[1777662083282,66.59,78430.86,0.0,1.0,0.0,0.0]
[1777662085296,66.59,78429.85,0.0,1.0,0.0,0.0]
[1777662086303,66.59,78429.05,0.0,1.0,0.0,0.0]
[1777662087310,66.59,78430.09,0.0,1.0,0.0,0.0]
[1777662091338,66.59,78432.55,0.0,1.0,0.0,0.0]
[1777662092345,66.59,78433.07,0.0,1.0,0.0,0.0]
[1777662093352,66.59,78432.31,0.0,1.0,0.0,0.0]
[1777662094359,66.59,78431.51,0.0,1.0,0.0,0.0]
[1777662097380,66.59,78432.36,0.0,1.0,0.0,0.0]
[1777662101408,66.59,78431.71,0.0,1.0,0.0,0.0]
[1777662104429,66.59,78430.31,0.0,1.0,0.0,0.0]
[1777662105436,66.59,78425.94,0.0,1.0,0.0,0.0]
[1777662106443,66.59,78423.09,0.0,1.0,0.0,0.0]
[1777662107450,66.59,78421.17,0.0,1.0,0.0,0.0]
[1777662108457,66.59,78420.33,0.0,1.0,0.0,0.0]
[1777662109464,66.59,78419.2,0.0,1.0,0.0,0.0]
[1777662112485,66.59,78418.6,0.0,1.0,0.0,0.0]
[1777662116513,66.59,78419.24,0.0,1.0,0.0,0.0]
[1777662120541,66.59,78417.21,0.0,1.0,0.0,0.0]
[1777662121547,66.59,78415.76,0.0,1.0,0.0,0.0]
[1777662123561,66.59,78412.71,0.0,1.0,0.0,0.0]
[1777662124569,66.59,78409.49,0.0,1.0,0.0,0.0]
[1777662125576,66.59,78408.73,0.0,1.0,0.0,0.0]
[1777662126583,66.59,78409.4,0.0,1.0,0.0,0.0]
[1777662129604,66.59,78411.11,0.0,1.0,0.0,0.0]
[1777662130594,66.59,78411.11,0.0,1.0,0.0,0.0]
[1777662130856,66.59,78411.11,0.0,1.0,0.0,0.0]
[1777662131032,66.59,78411.11,0.0,1.0,0.0,0.0]
[1777662131083,66.59,78411.11,0.0,1.0,0.0,0.0]
[1777662130857,66.59,78412.21,0.0,1.0,0.0,0.0]
[1777662131666,66.59,78412.21,0.0,1.0,0.0,0.0]
[1777662131767,66.59,78417.99,0.0,1.0,0.0,0.0]
[1777662132625,66.59,78419.85,0.0,1.0,0.0,0.0]
[1777662133632,66.59,78421.25,0.0,1.0,0.0,0.0]
[1777662134639,66.59,78422.02,0.0,1.0,0.0,0.0]
[1777662137203,66.59,78421.96,0.0,1.0,0.0,0.0]
[1777662137271,66.59,78421.96,0.0,1.0,0.0,0.0]
[1777662137329,66.59,78421.96,0.0,1.0,0.0,0.0]
[1777662137660,66.59,78422.48,0.0,1.0,0.0,0.0]
[1777662142695,66.59,78422.3,0.0,1.0,0.0,0.0]
[1777662145716,66.59,78430.86,0.0,1.0,0.0,0.0]
[1777662146723,66.59,78435.4,0.0,1.0,0.0,0.0]
[1777662148737,66.59,78436.23,0.0,1.0,0.0,0.0]
[1777662149744,66.59,78435.7,0.0,1.0,0.0,0.0]
[1777662151142,66.59,78435.73,0.0,1.0,0.0,0.0]
[1777662151274,66.59,78435.73,0.0,1.0,0.0,0.0]
[1777662151327,66.59,78435.73,0.0,1.0,0.0,0.0]
[1777662151758,66.59,78435.99,0.0,1.0,0.0,0.0]
[1777662152768,66.59,78442.63,0.0,1.0,0.0,0.0]
[1777662153211,66.59,78442.63,0.0,1.0,0.0,0.0]
[1777662153351,66.59,78442.63,0.0,1.0,0.0,0.0]
[1777662153776,66.59,78449.8,0.0,1.0,0.0,0.0]
[1777662154782,66.59,78458.96,0.0,1.0,0.0,0.0]
[1777662158810,66.59,78457.92,0.0,1.0,0.0,0.0]
[1777662160824,66.59,78460.08,0.0,1.0,0.0,0.0]
[1777662161831,66.59,78472.33,0.0,1.0,0.0,0.0]
[1777662162838,66.59,78479.01,0.0,1.0,0.0,0.0]
[1777662164852,66.59,78481.15,0.0,1.0,0.0,0.0]
[1777662165859,66.59,78488.35,0.0,1.0,0.0,0.0]
[1777662166866,66.59,78484.42,0.0,1.0,0.0,0.0]
[1777662167873,66.59,78482.02,0.0,1.0,0.0,0.0]
[1777662168879,66.59,78482.79,0.0,1.0,0.0,0.0]
[1777662169887,66.59,78480.74,0.0,1.0,0.0,0.0]
[1777662171901,66.59,78480.1,0.0,1.0,0.0,0.0]
[1777662172465,66.59,78480.1,0.0,1.0,0.0,0.0]
[1777662172580,66.59,78480.1,0.0,1.0,0.0,0.0]
[1777662174922,66.59,78479.28,0.0,1.0,0.0,0.0]
[1777662176936,66.59,78479.86,0.0,1.0,0.0,0.0]
[1777662177943,66.59,78475.35,0.0,1.0,0.0,0.0]
[1777662178950,66.59,78470.3,0.0,1.0,0.0,0.0]
[1777662180964,66.59,78470.92,0.0,1.0,0.0,0.0]
[1777662182120,66.59,78470.92,0.0,1.0,0.0,0.0]
[1777662181971,66.59,78471.67,0.0,1.0,0.0,0.0]
[1777662182328,66.59,78471.67,0.0,1.0,0.0,0.0]
[1777662182978,66.59,78471.14,0.0,1.0,0.0,0.0]
[1777662183985,66.59,78472.91,0.0,1.0,0.0,0.0]
[1777662185999,66.59,78471.93,0.0,1.0,0.0,0.0]
[1777662188013,66.59,78471.27,0.0,1.0,0.0,0.0]
[1777662190137,66.59,78471.39,0.0,1.0,0.0,0.0]
[1777662190139,66.59,78470.59,0.0,1.0,0.0,0.0]
[1777662190328,66.59,78470.59,0.0,1.0,0.0,0.0]
[1777662192043,66.59,78468.45,0.0,1.0,0.0,0.0]
[1777662193048,66.59,78467.57,0.0,1.0,0.0,0.0]
[1777662195062,66.59,78465.41,0.0,1.0,0.0,0.0]
[1777662196069,66.59,78464.9,0.0,1.0,0.0,0.0]
[1777662197817,66.59,78465.0,0.0,1.0,0.0,0.0]
[1777662197837,66.59,78465.0,0.0,1.0,0.0,0.0]
[1777662199090,66.59,78465.52,0.0,1.0,0.0,0.0]
[1777662200097,66.59,78465.05,0.0,1.0,0.0,0.0]
[1777662202111,66.59,78466.39,0.0,1.0,0.0,0.0]
[1777662203656,66.59,78466.08,0.0,1.0,0.0,0.0]
[1777662203828,66.59,78466.08,0.0,1.0,0.0,0.0]
[1777662206139,66.59,78465.18,0.0,1.0,0.0,0.0]
[1777662210166,66.59,78464.38,0.0,1.0,0.0,0.0]
[1777662211173,66.59,78459.75,0.0,1.0,0.0,0.0]
[1777662212181,66.59,78457.87,0.0,1.0,0.0,0.0]
[1777662213190,66.59,78444.37,0.0,1.0,0.0,0.0]
[1777662213753,66.59,78444.37,0.0,1.0,0.0,0.0]
[1777662213787,66.59,78444.37,0.0,1.0,0.0,0.0]
[1777662214196,66.59,78434.92,0.0,1.0,0.0,0.0]
[1777662215112,66.59,78434.92,0.0,1.0,0.0,0.0]
[1777662215128,66.59,78434.92,0.0,1.0,0.0,0.0]
[1777662216211,66.59,78434.36,0.0,1.0,0.0,0.0]
[1777662219718,66.59,78434.56,0.0,1.0,0.0,0.0]
[1777662219829,66.59,78434.56,0.0,1.0,0.0,0.0]
[1777662219840,66.59,78434.56,0.0,1.0,0.0,0.0]
[1777662220078,66.59,78434.56,0.0,1.0,0.0,0.0]
[1777662225274,66.59,78433.71,0.0,1.0,0.0,0.0]
[1777662226281,66.59,78434.62,0.0,1.0,0.0,0.0]
[1777662229302,66.59,78433.96,0.0,1.0,0.0,0.0]
[1777662230895,66.59,78433.96,0.0,1.0,0.0,0.0]
[1777662230951,66.59,78433.96,0.0,1.0,0.0,0.0]
[1777662231078,66.59,78433.96,0.0,1.0,0.0,0.0]
[1777662231100,66.59,78434.89,0.0,1.0,0.0,0.0]
[1777662231431,66.59,78433.34,0.0,1.0,0.0,0.0]
[1777662232323,66.59,78434.58,0.0,1.0,0.0,0.0]
[1777662234337,66.59,78440.29,0.0,1.0,0.0,0.0]
[1777662235344,66.59,78446.15,0.0,1.0,0.0,0.0]
[1777662236281,66.59,78446.15,0.0,1.0,0.0,0.0]
[1777662236329,66.59,78446.15,0.0,1.0,0.0,0.0]
[1777662236411,66.59,78446.15,0.0,1.0,0.0,0.0]
[1777662236576,66.59,78446.15,0.0,1.0,0.0,0.0]
[1777662236677,66.59,78447.18,0.0,1.0,0.0,0.0]
[1777662238373,66.59,78444.68,0.0,1.0,0.0,0.0]
[1777662239379,66.59,78445.22,0.0,1.0,0.0,0.0]
[1777662240387,66.59,78445.91,0.0,1.0,0.0,0.0]
[1777662241394,66.59,78444.85,0.0,1.0,0.0,0.0]
[1777662243086,66.59,78444.85,0.0,1.0,0.0,0.0]
[1777662243101,66.59,78443.6,0.0,1.0,0.0,0.0]
[1777662243238,66.59,78443.6,0.0,1.0,0.0,0.0]
[1777662243326,66.59,78443.6,0.0,1.0,0.0,0.0]
[1777662244046,66.59,78444.67,0.0,1.0,0.0,0.0]
[1777662244415,66.59,78445.35,0.0,1.0,0.0,0.0]
[1777662247436,66.59,78446.3,0.0,1.0,0.0,0.0]
[1777662249450,66.59,78445.41,0.0,1.0,0.0,0.0]
[1777662252471,66.59,78444.48,0.0,1.0,0.0,0.0]
[1777662253478,66.59,78443.47,0.0,1.0,0.0,0.0]
[1777662254485,66.59,78442.77,0.0,1.0,0.0,0.0]
[1777662256347,66.59,78442.84,0.0,1.0,0.0,0.0]
[1777662256458,66.59,78442.84,0.0,1.0,0.0,0.0]
[1777662256579,66.59,78442.84,0.0,1.0,0.0,0.0]
[1777662257506,66.59,78442.0,0.0,1.0,0.0,0.0]
[1777662258513,66.59,78441.33,0.0,1.0,0.0,0.0]
[1777662259767,66.59,78441.33,0.0,1.0,0.0,0.0]
[1777662264555,66.59,78440.61,0.0,1.0,0.0,0.0]
[1777662265699,66.59,78440.61,0.0,1.0,0.0,0.0]
[1777662265836,66.59,78440.61,0.0,1.0,0.0,0.0]
[1777662265937,66.59,78436.24,0.0,1.0,0.0,0.0]
[1777662266568,66.59,78434.41,0.0,1.0,0.0,0.0]
[1777662267575,66.59,78435.56,0.0,1.0,0.0,0.0]
[1777662271604,66.59,78435.44,0.0,1.0,0.0,0.0]
[1777662273618,66.59,78435.97,0.0,1.0,0.0,0.0]
[1777662275632,66.59,78437.77,0.0,1.0,0.0,0.0]
[1777662276971,66.59,78437.77,0.0,1.0,0.0,0.0]
[1777662277075,66.59,78437.77,0.0,1.0,0.0,0.0]
[1777662277335,66.59,78437.72,0.0,1.0,0.0,0.0]
[1777662277645,66.59,78436.64,0.0,1.0,0.0,0.0]
[1777662278653,66.59,78437.53,0.0,1.0,0.0,0.0]
[1777662279660,66.59,78442.72,0.0,1.0,0.0,0.0]
[1777662281210,66.59,78442.72,0.0,1.0,0.0,0.0]
[1777662280667,66.59,78443.92,0.0,1.0,0.0,0.0]
[1777662281329,66.59,78443.92,0.0,1.0,0.0,0.0]
[1777662281487,66.59,78443.92,0.0,1.0,0.0,0.0]
[1777662281674,66.59,78445.58,0.0,1.0,0.0,0.0]
[1777662284062,66.59,78445.59,0.0,1.0,0.0,0.0]
[1777662284695,66.59,78446.19,0.0,1.0,0.0,0.0]
[1777662285523,66.59,78446.19,0.0,1.0,0.0,0.0]
[1777662285942,66.59,78446.19,0.0,1.0,0.0,0.0]
[1777662286708,66.59,78443.67,0.0,1.0,0.0,0.0]
[1777662290571,66.59,78443.64,0.0,1.0,0.0,0.0]
[1777662291069,66.59,78443.64,0.0,1.0,0.0,0.0]
[1777662291750,66.59,78444.14,0.0,1.0,0.0,0.0]
[1777662292757,66.59,78454.02,0.0,1.0,0.0,0.0]
[1777662293764,66.59,78459.75,0.0,1.0,0.0,0.0]
[1777662295904,66.59,78460.09,0.0,1.0,0.0,0.0]
[1777662296083,66.59,78460.09,0.0,1.0,0.0,0.0]
[1777662298799,66.59,78462.13,0.0,1.0,0.0,0.0]
[1777662300813,66.59,78464.15,0.0,1.0,0.0,0.0]
[1777662301820,66.59,78471.18,0.0,1.0,0.0,0.0]
[1777662303834,66.59,78472.66,0.0,1.0,0.0,0.0]
[1777662305196,66.59,78472.66,0.0,1.0,0.0,0.0]
[1777662305264,66.59,78472.66,0.0,1.0,0.0,0.0]
[1777662306855,66.59,78475.29,0.0,1.0,0.0,0.0]
[1777662307862,66.59,78479.34,0.0,1.0,0.0,0.0]
[1777662308712,66.59,78479.34,0.0,1.0,0.0,0.0]
[1777662308869,66.59,78480.22,0.0,1.0,0.0,0.0]
[1777662309869,66.59,78480.22,0.0,1.0,0.0,0.0]
[1777662310081,66.59,78480.22,0.0,1.0,0.0,0.0]
[1777662310181,66.59,78481.12,0.0,1.0,0.0,0.0]
[1777662310883,66.59,78481.81,0.0,1.0,0.0,0.0]
[1777662311890,66.59,78480.77,0.0,1.0,0.0,0.0]
[1777662316925,66.59,78480.72,0.0,1.0,0.0,0.0]
[1777662317932,66.59,78481.28,0.0,1.0,0.0,0.0]
[1777662322967,66.59,78481.04,0.0,1.0,0.0,0.0]
[1777662326111,66.59,78480.98,0.0,1.0,0.0,0.0]
[1777662326330,66.59,78481.15,0.0,1.0,0.0,0.0]
[1777662329011,66.59,78476.55,0.0,1.0,0.0,0.0]
[1777662330016,66.59,78474.87,0.0,1.0,0.0,0.0]
[1777662331023,66.59,78475.01,0.0,1.0,0.0,0.0]
[1777662331866,66.59,78475.01,0.0,1.0,0.0,0.0]
[1777662332085,66.59,78475.01,0.0,1.0,0.0,0.0]
[1777662339080,66.59,78485.04,0.0,1.0,0.0,0.0]
[1777662339643,66.59,78485.04,0.0,1.0,0.0,0.0]
[1777662339833,66.59,78485.04,0.0,1.0,0.0,0.0]
[1777662340087,66.59,78488.63,0.0,1.0,0.0,0.0]
[1777662344114,66.59,78490.0,0.0,1.0,0.0,0.0]
[1777662346129,66.59,78493.0,0.0,1.0,0.0,0.0]
[1777662347136,66.59,78496.02,0.0,1.0,0.0,0.0]
[1777662347409,66.59,78496.02,0.0,1.0,0.0,0.0]
[1777662347579,66.59,78496.02,0.0,1.0,0.0,0.0]
[1777662349150,66.59,78494.88,0.0,1.0,0.0,0.0]
[1777662350157,66.59,78493.42,0.0,1.0,0.0,0.0]
[1777662351164,66.59,78490.81,0.0,1.0,0.0,0.0]
[1777662352206,66.59,78490.81,0.0,1.0,0.0,0.0]
[1777662352332,66.59,78490.81,0.0,1.0,0.0,0.0]
[1777662352308,66.59,78488.72,0.0,1.0,0.0,0.0]
[1777662353178,66.59,78489.25,0.0,1.0,0.0,0.0]
[1777662357207,66.59,78488.68,0.0,1.0,0.0,0.0]
[1777662357402,66.59,78488.68,0.0,1.0,0.0,0.0]
[1777662357577,66.59,78488.68,0.0,1.0,0.0,0.0]
[1777662358214,66.59,78491.05,0.0,1.0,0.0,0.0]
[1777662359221,66.59,78491.87,0.0,1.0,0.0,0.0]
[1777662360227,66.59,78494.55,0.0,1.0,0.0,0.0]
[1777662363249,66.59,78495.01,0.0,1.0,0.0,0.0]
[1777662365263,66.59,78495.77,0.0,1.0,0.0,0.0]
[1777662366270,66.59,78508.26,0.0,1.0,0.0,0.0]
[1777662366543,66.59,78508.26,0.0,1.0,0.0,0.0]
[1777662367277,66.59,78515.65,0.0,1.0,0.0,0.0]
[1777662368284,66.59,78519.36,0.0,1.0,0.0,0.0]
[1777662370068,66.59,78519.52,0.0,1.0,0.0,0.0]
[1777662370291,66.59,78519.52,0.0,1.0,0.0,0.0]
[1777662370298,66.59,78519.1,0.0,1.0,0.0,0.0]
[1777662371305,66.59,78517.89,0.0,1.0,0.0,0.0]
[1777662372315,66.59,78523.8,0.0,1.0,0.0,0.0]
[1777662373322,66.59,78525.82,0.0,1.0,0.0,0.0]
[1777662374329,66.59,78533.22,0.0,1.0,0.0,0.0]
[1777662379043,66.59,78533.32,0.0,1.0,0.0,0.0]
[1777662379080,66.59,78533.32,0.0,1.0,0.0,0.0]
[1777662380225,66.59,78533.28,0.0,1.0,0.0,0.0]
[1777662380474,66.59,78533.94,0.0,1.0,0.0,0.0]
[1777662386589,66.59,78533.57,0.0,1.0,0.0,0.0]
[1777662386833,66.59,78533.57,0.0,1.0,0.0,0.0]
[1777662388427,66.59,78534.26,0.0,1.0,0.0,0.0]
[1777662391448,66.59,78533.29,0.0,1.0,0.0,0.0]
[1777662393226,66.59,78533.29,0.0,1.0,0.0,0.0]
[1777662393332,66.59,78533.29,0.0,1.0,0.0,0.0]
[1777662393293,66.59,78533.89,0.0,1.0,0.0,0.0]
[1777662393474,66.59,78535.38,0.0,1.0,0.0,0.0]
[1777662394481,66.59,78542.29,0.0,1.0,0.0,0.0]
[1777662395860,66.59,78542.29,0.0,1.0,0.0,0.0]
[1777662396077,66.59,78542.29,0.0,1.0,0.0,0.0]
[1777662396179,66.59,78538.87,0.0,1.0,0.0,0.0]
[1777662396495,66.59,78537.15,0.0,1.0,0.0,0.0]
[1777662397502,66.59,78536.04,0.0,1.0,0.0,0.0]
[1777662398513,66.59,78536.55,0.0,1.0,0.0,0.0]
[1777662399536,66.59,78536.55,0.0,1.0,0.0,0.0]
[1777662399580,66.59,78536.55,0.0,1.0,0.0,0.0]
[1777662399602,66.59,78538.0,0.0,1.0,0.0,0.0]
[1777662400527,66.59,78537.27,0.0,1.0,0.0,0.0]
[1777662403550,66.59,78537.74,0.0,1.0,0.0,0.0]
[1777662404560,66.59,78530.59,0.0,1.0,0.0,0.0]
[1777662405682,66.59,78530.59,0.0,1.0,0.0,0.0]
[1777662405832,66.59,78530.59,0.0,1.0,0.0,0.0]
[1777662405849,66.59,78525.35,0.0,1.0,0.0,0.0]
[1777662406574,66.59,78524.12,0.0,1.0,0.0,0.0]
[1777662407581,66.59,78525.68,0.0,1.0,0.0,0.0]
[1777662409304,66.59,78525.68,0.0,1.0,0.0,0.0]
[1777662409595,66.59,78523.78,0.0,1.0,0.0,0.0]
[1777662410603,66.59,78525.89,0.0,1.0,0.0,0.0]
[1777662411965,66.59,78525.89,0.0,1.0,0.0,0.0]
[1777662412077,66.59,78525.89,0.0,1.0,0.0,0.0]
[1777662412178,66.59,78526.69,0.0,1.0,0.0,0.0]
[1777662412617,66.59,78527.84,0.0,1.0,0.0,0.0]
[1777662413624,66.59,78527.44,0.0,1.0,0.0,0.0]
[1777662414631,66.59,78529.12,0.0,1.0,0.0,0.0]
[1777662418838,66.59,78529.35,0.0,1.0,0.0,0.0]
[1777662419080,66.59,78529.35,0.0,1.0,0.0,0.0]
[1777662420600,66.59,78529.35,0.0,1.0,0.0,0.0]
[1777662421170,66.59,78529.35,0.0,1.0,0.0,0.0]
[1777662422299,66.59,78529.54,0.0,1.0,0.0,0.0]
[1777662422331,66.59,78529.54,0.0,1.0,0.0,0.0]
[1777662422377,66.59,78531.49,0.0,1.0,0.0,0.0]
[1777662423694,66.59,78530.2,0.0,1.0,0.0,0.0]
[1777662427276,66.59,78530.3,0.0,1.0,0.0,0.0]
[1777662427377,66.59,78529.37,0.0,1.0,0.0,0.0]
[1777662427722,66.59,78530.07,0.0,1.0,0.0,0.0]
[1777662428822,66.59,78530.07,0.0,1.0,0.0,0.0]
[1777662429082,66.59,78530.07,0.0,1.0,0.0,0.0]
[1777662433764,66.59,78530.79,0.0,1.0,0.0,0.0]
[1777662437312,66.59,78531.03,0.0,1.0,0.0,0.0]
[1777662437327,66.59,78531.03,0.0,1.0,0.0,0.0]
[1777662437414,66.59,78528.73,0.0,1.0,0.0,0.0]
[1777662442827,66.59,78528.61,0.0,1.0,0.0,0.0]
[1777662445314,66.59,78528.61,0.0,1.0,0.0,0.0]
[1777662445342,66.59,78528.61,0.0,1.0,0.0,0.0]
[1777662445338,66.59,78537.21,0.0,1.0,0.0,0.0]
[1777662450882,66.59,78536.47,0.0,1.0,0.0,0.0]
[1777662451890,66.59,78536.31,0.0,1.0,0.0,0.0]
[1777662453628,66.59,78536.56,0.0,1.0,0.0,0.0]
[1777662453827,66.59,78536.56,0.0,1.0,0.0,0.0]
[1777662454910,66.59,78533.94,0.0,1.0,0.0,0.0]
[1777662455918,66.59,78533.23,0.0,1.0,0.0,0.0]
[1777662456925,66.59,78532.11,0.0,1.0,0.0,0.0]
[1777662460140,66.59,78532.13,0.0,1.0,0.0,0.0]
[1777662460326,66.59,78532.13,0.0,1.0,0.0,0.0]
[1777662460428,66.59,78532.98,0.0,1.0,0.0,0.0]
[1777662460953,66.59,78533.84,0.0,1.0,0.0,0.0]
[1777662463974,66.59,78526.25,0.0,1.0,0.0,0.0]
[1777662464981,66.59,78523.56,0.0,1.0,0.0,0.0]
[1777662465875,66.59,78523.56,0.0,1.0,0.0,0.0]
[1777662466077,66.59,78523.56,0.0,1.0,0.0,0.0]
[1777662466084,66.59,78520.15,0.0,1.0,0.0,0.0]
[1777662466995,66.59,78519.67,0.0,1.0,0.0,0.0]
[1777662468003,66.59,78520.26,0.0,1.0,0.0,0.0]
[1777662473037,66.59,78520.51,0.0,1.0,0.0,0.0]
[1777662475050,66.59,78519.95,0.0,1.0,0.0,0.0]
[1777662476757,66.59,78519.95,0.0,1.0,0.0,0.0]
[1777662476827,66.59,78519.95,0.0,1.0,0.0,0.0]
[1777662482100,66.59,78519.81,0.0,1.0,0.0,0.0]
[1777662484043,66.59,78520.2,0.0,1.0,0.0,0.0]
[1777662484076,66.59,78520.2,0.0,1.0,0.0,0.0]
[1777662484114,66.59,78515.51,0.0,1.0,0.0,0.0]
[1777662486128,66.59,78515.03,0.0,1.0,0.0,0.0]
[1777662487135,66.59,78514.18,0.0,1.0,0.0,0.0]
[1777662489149,66.59,78513.76,0.0,1.0,0.0,0.0]
[1777662492170,66.59,78516.18,0.0,1.0,0.0,0.0]
[1777662493176,66.59,78517.46,0.0,1.0,0.0,0.0]
[1777662497610,66.59,78517.46,0.0,1.0,0.0,0.0]
[1777662497829,66.59,78517.46,0.0,1.0,0.0,0.0]
[1777662498212,66.59,78516.66,0.0,1.0,0.0,0.0]
[1777662503247,66.59,78516.56,0.0,1.0,0.0,0.0]
[1777662504937,66.59,78516.49,0.0,1.0,0.0,0.0]
[1777662505077,66.59,78516.49,0.0,1.0,0.0,0.0]
[1777662505261,66.59,78510.35,0.0,1.0,0.0,0.0]
[1777662506268,66.59,78509.01,0.0,1.0,0.0,0.0]
[1777662509289,66.59,78508.22,0.0,1.0,0.0,0.0]
[1777662511223,66.59,78508.2,0.0,1.0,0.0,0.0]
[1777662511325,66.59,78508.2,0.0,1.0,0.0,0.0]
[1777662511426,66.59,78507.81,0.0,1.0,0.0,0.0]
[1777662513317,66.59,78506.64,0.0,1.0,0.0,0.0]
[1777662515484,66.59,78506.39,0.0,1.0,0.0,0.0]
[1777662515330,66.59,78505.76,0.0,1.0,0.0,0.0]
[1777662515828,66.59,78505.76,0.0,1.0,0.0,0.0]
[1777662516338,66.59,78511.62,0.0,1.0,0.0,0.0]
[1777662517345,66.59,78515.94,0.0,1.0,0.0,0.0]
[1777662518249,66.59,78515.94,0.0,1.0,0.0,0.0]
[1777662519360,66.59,78514.56,0.0,1.0,0.0,0.0]
[1777662519526,66.59,78514.56,0.0,1.0,0.0,0.0]
[1777662520367,66.59,78509.41,0.0,1.0,0.0,0.0]
[1777662521373,66.59,78508.46,0.0,1.0,0.0,0.0]
[1777662526408,66.59,78505.94,0.0,1.0,0.0,0.0]
[1777662530437,66.59,78506.4,0.0,1.0,0.0,0.0]
[1777662531444,66.59,78505.97,0.0,1.0,0.0,0.0]
[1777662531988,66.59,78505.97,0.0,1.0,0.0,0.0]
[1777662533840,66.59,78505.88,0.0,1.0,0.0,0.0]
[1777662537486,66.59,78506.69,0.0,1.0,0.0,0.0]
[1777662541514,66.59,78505.57,0.0,1.0,0.0,0.0]
[1777662544535,66.59,78505.12,0.0,1.0,0.0,0.0]
[1777662549570,66.59,78505.15,0.0,1.0,0.0,0.0]
[1777662554605,66.59,78505.03,0.0,1.0,0.0,0.0]
[1777662557627,66.59,78505.99,0.0,1.0,0.0,0.0]
[1777662558633,66.59,78507.17,0.0,1.0,0.0,0.0]
[1777662560647,66.59,78506.34,0.0,1.0,0.0,0.0]
[1777662561654,66.59,78505.13,0.0,1.0,0.0,0.0]
[1777662563668,66.59,78507.23,0.0,1.0,0.0,0.0]
[1777662566689,66.59,78508.23,0.0,1.0,0.0,0.0]
[1777662567696,66.59,78506.91,0.0,1.0,0.0,0.0]
[1777662568703,66.59,78507.41,0.0,1.0,0.0,0.0]
[1777662569710,66.59,78506.99,0.0,1.0,0.0,0.0]
[1777662571724,66.59,78507.1,0.0,1.0,0.0,0.0]
[1777662575752,66.59,78506.33,0.0,1.0,0.0,0.0]
[1777662577766,66.59,78511.16,0.0,1.0,0.0,0.0]
[1777662578773,66.59,78512.13,0.0,1.0,0.0,0.0]
[1777662581794,66.59,78511.62,0.0,1.0,0.0,0.0]
[1777662582802,66.59,78506.45,0.0,1.0,0.0,0.0]
[1777662585822,66.59,78506.02,0.0,1.0,0.0,0.0]
[1777662588843,66.59,78503.78,0.0,1.0,0.0,0.0]
[1777662593878,66.59,78503.68,0.0,1.0,0.0,0.0]
[1777662594885,66.59,78504.83,0.0,1.0,0.0,0.0]
[1777662596899,66.59,78505.63,0.0,1.0,0.0,0.0]
[1777662597906,66.59,78506.47,0.0,1.0,0.0,0.0]
[1777662600927,66.59,78507.01,0.0,1.0,0.0,0.0]
[1777662601934,66.59,78506.49,0.0,1.0,0.0,0.0]
[1777662605963,66.59,78497.02,0.0,1.0,0.0,0.0]
[1777662606766,66.59,78497.02,0.0,1.0,0.0,0.0]
[1777662606970,66.59,78483.72,0.0,1.0,0.0,0.0]
[1777662607977,66.59,78485.04,0.0,1.0,0.0,0.0]
[1777662608984,66.59,78486.97,0.0,1.0,0.0,0.0]
[1777662610998,66.59,78485.48,0.0,1.0,0.0,0.0]
[1777662615030,66.59,78484.2,0.0,1.0,0.0,0.0]
[1777662621072,66.59,78483.88,0.0,1.0,0.0,0.0]
[1777662622771,66.59,78484.06,0.0,1.0,0.0,0.0]
[1777662625843,66.59,78484.02,0.0,1.0,0.0,0.0]
[1777662627114,66.59,78481.85,0.0,1.0,0.0,0.0]
[1777662633156,66.59,78484.37,0.0,1.0,0.0,0.0]
[1777662634163,66.59,78485.91,0.0,1.0,0.0,0.0]
[1777662635512,66.59,78485.91,0.0,1.0,0.0,0.0]
[1777662635575,66.59,78485.91,0.0,1.0,0.0,0.0]
[1777662638219,66.59,78485.65,0.0,1.0,0.0,0.0]
[1777662642223,66.59,78489.29,0.0,1.0,0.0,0.0]
[1777662643227,66.59,78510.77,0.0,1.0,0.0,0.0]
[1777662644234,66.59,78517.9,0.0,1.0,0.0,0.0]
[1777662646488,66.59,78517.44,0.0,1.0,0.0,0.0]
[1777662647255,66.59,78507.75,0.0,1.0,0.0,0.0]
[1777662648262,66.59,78505.42,0.0,1.0,0.0,0.0]
[1777662649505,66.59,78505.42,0.0,1.0,0.0,0.0]
[1777662649578,66.59,78505.42,0.0,1.0,0.0,0.0]
[1777662649606,66.59,78507.79,0.0,1.0,0.0,0.0]
[1777662651283,66.59,78507.34,0.0,1.0,0.0,0.0]
[1777662652290,66.59,78508.06,0.0,1.0,0.0,0.0]
[1777662653297,66.59,78508.62,0.0,1.0,0.0,0.0]
[1777662654304,66.59,78507.66,0.0,1.0,0.0,0.0]
[1777662655311,66.59,78505.87,0.0,1.0,0.0,0.0]
[1777662657107,66.59,78505.8,0.0,1.0,0.0,0.0]
[1777662657327,66.59,78505.8,0.0,1.0,0.0,0.0]
[1777662658331,66.59,78504.56,0.0,1.0,0.0,0.0]
[1777662660558,66.59,78504.44,0.0,1.0,0.0,0.0]
[1777662661046,66.59,78504.5,0.0,1.0,0.0,0.0]
[1777662661353,66.59,78505.06,0.0,1.0,0.0,0.0]
[1777662662360,66.59,78506.24,0.0,1.0,0.0,0.0]
[1777662663367,66.59,78507.85,0.0,1.0,0.0,0.0]
[1777662664154,66.59,78507.85,0.0,1.0,0.0,0.0]
[1777662664340,66.59,78507.85,0.0,1.0,0.0,0.0]
[1777662664375,66.59,78507.39,0.0,1.0,0.0,0.0]
[1777662667395,66.59,78504.07,0.0,1.0,0.0,0.0]
[1777662667748,66.59,78504.07,0.0,1.0,0.0,0.0]
[1777662668402,66.59,78502.98,0.0,1.0,0.0,0.0]
[1777662669409,66.59,78505.33,0.0,1.0,0.0,0.0]
[1777662671422,66.59,78504.16,0.0,1.0,0.0,0.0]
[1777662672430,66.59,78503.7,0.0,1.0,0.0,0.0]
[1777662675161,66.59,78503.99,0.0,1.0,0.0,0.0]
[1777662675329,66.59,78503.99,0.0,1.0,0.0,0.0]
[1777662680485,66.59,78503.75,0.0,1.0,0.0,0.0]
[1777662681493,66.59,78503.17,0.0,1.0,0.0,0.0]
[1777662686529,66.59,78503.17,0.0,1.0,0.0,0.0]
[1777662691566,66.59,78504.17,0.0,1.0,0.0,0.0]
[1777662693580,66.59,78498.5,0.0,1.0,0.0,0.0]
[1777662694071,66.59,78498.5,0.0,1.0,0.0,0.0]
[1777662694079,66.59,78498.5,0.0,1.0,0.0,0.0]
[1777662694599,66.59,78498.5,0.0,1.0,0.0,0.0]
[1777662694606,66.59,78492.13,0.0,1.0,0.0,0.0]
[1777662695594,66.59,78490.02,0.0,1.0,0.0,0.0]
[1777662699622,66.59,78489.38,0.0,1.0,0.0,0.0]
[1777662703649,66.59,78491.77,0.0,1.0,0.0,0.0]
[1777662705664,66.59,78489.55,0.0,1.0,0.0,0.0]
[1777662708685,66.59,78488.44,0.0,1.0,0.0,0.0]
[1777662709692,66.59,78487.98,0.0,1.0,0.0,0.0]
[1777662713881,66.59,78487.81,0.0,1.0,0.0,0.0]
[1777662714049,66.59,78487.81,0.0,1.0,0.0,0.0]
[1777662714727,66.59,78479.79,0.0,1.0,0.0,0.0]
[1777662715734,66.59,78477.94,0.0,1.0,0.0,0.0]
[1777662720184,66.59,78477.67,0.0,1.0,0.0,0.0]
[1777662720337,66.59,78477.67,0.0,1.0,0.0,0.0]
[1777662720561,66.59,78477.67,0.0,1.0,0.0,0.0]
[1777662721084,66.59,78477.67,0.0,1.0,0.0,0.0]
[1777662721776,66.59,78478.95,0.0,1.0,0.0,0.0]
[1777662723790,66.59,78478.47,0.0,1.0,0.0,0.0]
[1777662727818,66.59,78477.18,0.0,1.0,0.0,0.0]
[1777662733069,66.59,78477.37,0.0,1.0,0.0,0.0]
[1777662733075,66.59,78477.37,0.0,1.0,0.0,0.0]
[1777662733862,66.59,78480.81,0.0,1.0,0.0,0.0]
[1777662734869,66.59,78481.26,0.0,1.0,0.0,0.0]
[1777662737675,66.59,78481.22,0.0,1.0,0.0,0.0]
[1777662736883,66.59,78476.24,0.0,1.0,0.0,0.0]
[1777662737831,66.59,78476.24,0.0,1.0,0.0,0.0]
[1777662737890,66.59,78475.47,0.0,1.0,0.0,0.0]
[1777662739905,66.59,78474.48,0.0,1.0,0.0,0.0]
[1777662740911,66.59,78474.03,0.0,1.0,0.0,0.0]
[1777662743932,66.59,78473.44,0.0,1.0,0.0,0.0]
[1777662744939,66.59,78463.5,0.0,1.0,0.0,0.0]
[1777662745946,66.59,78460.52,0.0,1.0,0.0,0.0]
[1777662746953,66.59,78462.37,0.0,1.0,0.0,0.0]
[1777662748039,66.59,78462.37,0.0,1.0,0.0,0.0]
[1777662748076,66.59,78462.37,0.0,1.0,0.0,0.0]
[1777662749974,66.59,78465.75,0.0,1.0,0.0,0.0]
[1777662750980,66.59,78467.03,0.0,1.0,0.0,0.0]
[1777662751988,66.59,78466.98,0.0,1.0,0.0,0.0]
[1777662754942,66.59,78466.85,0.0,1.0,0.0,0.0]
[1777662755084,66.59,78466.85,0.0,1.0,0.0,0.0]
[1777662755181,66.59,78467.99,0.0,1.0,0.0,0.0]
[1777662756016,66.59,78467.42,0.0,1.0,0.0,0.0]
[1777662757023,66.59,78468.61,0.0,1.0,0.0,0.0]
[1777662762058,66.59,78469.08,0.0,1.0,0.0,0.0]
[1777662764474,66.59,78469.26,0.0,1.0,0.0,0.0]
[1777662764579,66.59,78469.26,0.0,1.0,0.0,0.0]
[1777662764680,66.59,78468.62,0.0,1.0,0.0,0.0]
[1777662765079,66.59,78471.59,0.0,1.0,0.0,0.0]
[1777662766086,66.59,78477.02,0.0,1.0,0.0,0.0]
[1777662769106,66.59,78476.15,0.0,1.0,0.0,0.0]
[1777662770114,66.59,78477.13,0.0,1.0,0.0,0.0]
[1777662771347,66.59,78477.13,0.0,1.0,0.0,0.0]
[1777662771583,66.59,78477.13,0.0,1.0,0.0,0.0]
[1777662771600,66.59,78477.58,0.0,1.0,0.0,0.0]
[1777662773135,66.59,78475.57,0.0,1.0,0.0,0.0]
[1777662774142,66.59,78470.46,0.0,1.0,0.0,0.0]
[1777662774822,66.59,78470.46,0.0,1.0,0.0,0.0]
[1777662775084,66.59,78470.46,0.0,1.0,0.0,0.0]
[1777662775150,66.59,78469.24,0.0,1.0,0.0,0.0]
[1777662776157,66.59,78470.43,0.0,1.0,0.0,0.0]
[1777662777164,66.59,78469.83,0.0,1.0,0.0,0.0]
[1777662782200,66.59,78467.58,0.0,1.0,0.0,0.0]
[1777662784214,66.59,78466.46,0.0,1.0,0.0,0.0]
[1777662785967,66.59,78466.57,0.0,1.0,0.0,0.0]
[1777662786082,66.59,78466.57,0.0,1.0,0.0,0.0]
[1777662792270,66.59,78466.31,0.0,1.0,0.0,0.0]
[1777662796430,66.59,78466.3,0.0,1.0,0.0,0.0]
[1777662796579,66.59,78466.3,0.0,1.0,0.0,0.0]
[1777662799319,66.59,78466.76,0.0,1.0,0.0,0.0]
[1777662801333,66.59,78466.22,0.0,1.0,0.0,0.0]
[1777662802340,66.59,78466.7,0.0,1.0,0.0,0.0]
[1777662803347,66.59,78465.86,0.0,1.0,0.0,0.0]
[1777662806368,66.59,78466.9,0.0,1.0,0.0,0.0]
[1777662807463,66.59,78466.9,0.0,1.0,0.0,0.0]
[1777662807575,66.59,78466.9,0.0,1.0,0.0,0.0]
[1777662807619,66.59,78479.25,0.0,1.0,0.0,0.0]
[1777662808382,66.59,78487.27,0.0,1.0,0.0,0.0]
[1777662808876,66.59,78487.27,0.0,1.0,0.0,0.0]
[1777662809390,66.59,78490.84,0.0,1.0,0.0,0.0]
[1777662811404,66.59,78492.58,0.0,1.0,0.0,0.0]
[1777662812411,66.59,78492.1,0.0,1.0,0.0,0.0]
[1777662814424,66.59,78492.72,0.0,1.0,0.0,0.0]
[1777662819461,66.59,78493.12,0.0,1.0,0.0,0.0]
[1777662823488,66.59,78493.87,0.0,1.0,0.0,0.0]
[1777662824494,66.59,78492.81,0.0,1.0,0.0,0.0]
[1777662825681,66.59,78492.81,0.0,1.0,0.0,0.0]
[1777662825833,66.59,78492.51,0.0,1.0,0.0,0.0]
[1777662827516,66.59,78494.28,0.0,1.0,0.0,0.0]
[1777662829529,66.59,78496.29,0.0,1.0,0.0,0.0]
[1777662833667,66.59,78496.43,0.0,1.0,0.0,0.0]
[1777662833835,66.59,78493.93,0.0,1.0,0.0,0.0]
[1777662835572,66.59,78494.76,0.0,1.0,0.0,0.0]
[1777662836579,66.59,78494.22,0.0,1.0,0.0,0.0]
[1777662837586,66.59,78493.72,0.0,1.0,0.0,0.0]
[1777662840607,66.59,78493.09,0.0,1.0,0.0,0.0]
[1777662843282,66.59,78493.26,0.0,1.0,0.0,0.0]
[1777662843335,66.59,78493.26,0.0,1.0,0.0,0.0]
[1777662850234,66.59,78493.35,0.0,1.0,0.0,0.0]
[1777662853154,66.59,78493.56,0.0,1.0,0.0,0.0]
[1777662853334,66.59,78493.56,0.0,1.0,0.0,0.0]
[1777662858733,66.59,78493.79,0.0,1.0,0.0,0.0]
[1777662861754,66.59,78498.8,0.0,1.0,0.0,0.0]
[1777662862760,66.59,78500.67,0.0,1.0,0.0,0.0]
[1777662863453,66.59,78500.67,0.0,1.0,0.0,0.0]
[1777662863579,66.59,78500.67,0.0,1.0,0.0,0.0]
[1777662864775,66.59,78496.55,0.0,1.0,0.0,0.0]
[1777662865782,66.59,78495.12,0.0,1.0,0.0,0.0]
[1777662866789,66.59,78495.58,0.0,1.0,0.0,0.0]
[1777662867796,66.59,78497.06,0.0,1.0,0.0,0.0]
[1777662868631,66.59,78497.06,0.0,1.0,0.0,0.0]
[1777662868835,66.59,78497.06,0.0,1.0,0.0,0.0]
[1777662869810,66.59,78497.79,0.0,1.0,0.0,0.0]
[1777662870817,66.59,78497.13,0.0,1.0,0.0,0.0]
[1777662871778,66.59,78497.13,0.0,1.0,0.0,0.0]
[1777662875851,66.59,78498.9,0.0,1.0,0.0,0.0]
[1777662880887,66.59,78499.11,0.0,1.0,0.0,0.0]
[1777662882887,66.59,78499.41,0.0,1.0,0.0,0.0]
[1777662883082,66.59,78499.41,0.0,1.0,0.0,0.0]
[1777662889950,66.59,78499.82,0.0,1.0,0.0,0.0]
[1777662895992,66.59,78499.54,0.0,1.0,0.0,0.0]
[1777662897982,66.59,78499.46,0.0,1.0,0.0,0.0]
[1777662898079,66.59,78499.46,0.0,1.0,0.0,0.0]
[1777662899016,66.59,78497.16,0.0,1.0,0.0,0.0]
[1777662900030,66.59,78489.49,0.0,1.0,0.0,0.0]
[1777662900918,66.59,78489.49,0.0,1.0,0.0,0.0]
[1777662901098,66.59,78489.49,0.0,1.0,0.0,0.0]
[1777662901138,66.59,78491.04,0.0,1.0,0.0,0.0]
[1777662902037,66.59,78490.29,0.0,1.0,0.0,0.0]
[1777662903044,66.59,78491.73,0.0,1.0,0.0,0.0]
[1777662905058,66.59,78491.15,0.0,1.0,0.0,0.0]
[1777662908424,66.59,78491.2,0.0,1.0,0.0,0.0]
[1777662908580,66.59,78491.2,0.0,1.0,0.0,0.0]
[1777662914121,66.59,78492.32,0.0,1.0,0.0,0.0]
[1777662915458,66.59,78492.32,0.0,1.0,0.0,0.0]
[1777662915589,66.59,78492.32,0.0,1.0,0.0,0.0]
[1777662915682,66.59,78491.89,0.0,1.0,0.0,0.0]
[1777662920163,66.59,78493.44,0.0,1.0,0.0,0.0]
[1777662921729,66.59,78493.44,0.0,1.0,0.0,0.0]
[1777662921853,66.59,78493.44,0.0,1.0,0.0,0.0]
[1777662922081,66.59,78493.61,0.0,1.0,0.0,0.0]
[1777662922177,66.59,78494.85,0.0,1.0,0.0,0.0]
[1777662923184,66.59,78495.81,0.0,1.0,0.0,0.0]
[1777662924191,66.59,78494.68,0.0,1.0,0.0,0.0]
[1777662925198,66.59,78493.56,0.0,1.0,0.0,0.0]
[1777662926205,66.59,78492.52,0.0,1.0,0.0,0.0]
[1777662927614,66.59,78492.52,0.0,1.0,0.0,0.0]
[1777662927832,66.59,78492.52,0.0,1.0,0.0,0.0]
[1777662927872,66.59,78491.12,0.0,1.0,0.0,0.0]
[1777662928218,66.59,78491.83,0.0,1.0,0.0,0.0]
[1777662929226,66.59,78492.83,0.0,1.0,0.0,0.0]
[1777662931239,66.59,78492.89,0.0,1.0,0.0,0.0]
[1777662932247,66.59,78493.35,0.0,1.0,0.0,0.0]
[1777662934409,66.59,78493.29,0.0,1.0,0.0,0.0]
[1777662934582,66.59,78493.29,0.0,1.0,0.0,0.0]
[1777662936359,66.59,78492.89,0.0,1.0,0.0,0.0]
[1777662936425,66.59,78483.25,0.0,1.0,0.0,0.0]
[1777662937282,66.59,78480.47,0.0,1.0,0.0,0.0]
[1777662939295,66.59,78476.91,0.0,1.0,0.0,0.0]
[1777662940302,66.59,78474.54,0.0,1.0,0.0,0.0]
[1777662941122,66.59,78474.54,0.0,1.0,0.0,0.0]
[1777662941332,66.59,78474.54,0.0,1.0,0.0,0.0]
[1777662941363,66.59,78475.7,0.0,1.0,0.0,0.0]
[1777662943324,66.59,78476.28,0.0,1.0,0.0,0.0]
[1777662946345,66.59,78478.71,0.0,1.0,0.0,0.0]
[1777662947351,66.59,78479.25,0.0,1.0,0.0,0.0]
[1777662952386,66.59,78479.35,0.0,1.0,0.0,0.0]
[1777662957906,66.59,78479.37,0.0,1.0,0.0,0.0]
[1777662957918,66.59,78481.54,0.0,1.0,0.0,0.0]
[1777662958080,66.59,78481.54,0.0,1.0,0.0,0.0]
[1777662959437,66.59,78482.23,0.0,1.0,0.0,0.0]
[1777662960444,66.59,78480.99,0.0,1.0,0.0,0.0]
[1777662965480,66.59,78481.66,0.0,1.0,0.0,0.0]
[1777662967492,66.59,78481.19,0.0,1.0,0.0,0.0]
[1777662971604,66.59,78481.44,0.0,1.0,0.0,0.0]
[1777662972758,66.59,78481.44,0.0,1.0,0.0,0.0]
[1777662972821,66.59,78481.44,0.0,1.0,0.0,0.0]
[1777662972829,66.59,78481.44,0.0,1.0,0.0,0.0]
[1777662977567,66.59,78482.63,0.0,1.0,0.0,0.0]
[1777662980036,66.59,78482.34,0.0,1.0,0.0,0.0]
[1777662980081,66.59,78482.34,0.0,1.0,0.0,0.0]
[1777662985623,66.59,78482.24,0.0,1.0,0.0,0.0]
[1777662986631,66.59,78481.42,0.0,1.0,0.0,0.0]
[1777662988645,66.59,78480.95,0.0,1.0,0.0,0.0]
[1777662991666,66.59,78481.27,0.0,1.0,0.0,0.0]
[1777662996701,66.59,78475.23,0.0,1.0,0.0,0.0]
[1777662997708,66.59,78464.09,0.0,1.0,0.0,0.0]
[1777662998715,66.59,78460.69,0.0,1.0,0.0,0.0]
[1777662999722,66.59,78459.99,0.0,1.0,0.0,0.0]
[1777663000730,66.59,78453.18,0.0,1.0,0.0,0.0]
[1777663001737,66.59,78447.76,0.0,1.0,0.0,0.0]
[1777663003883,66.59,78448.06,0.0,1.0,0.0,0.0]
[1777663004085,66.59,78447.76,0.0,1.0,0.0,0.0]
[1777663005765,66.59,78440.41,0.0,1.0,0.0,0.0]
[1777663006772,66.59,78439.41,0.0,1.0,0.0,0.0]
[1777663007779,66.59,78437.79,0.0,1.0,0.0,0.0]
[1777663009632,66.59,78437.41,0.0,1.0,0.0,0.0]
[1777663009832,66.59,78437.41,0.0,1.0,0.0,0.0]
[1777663011807,66.59,78435.27,0.0,1.0,0.0,0.0]
[1777663012727,66.59,78435.27,0.0,1.0,0.0,0.0]
[1777663017849,66.59,78435.1,0.0,1.0,0.0,0.0]
[1777663019863,66.59,78433.01,0.0,1.0,0.0,0.0]
[1777663020870,66.59,78429.71,0.0,1.0,0.0,0.0]
[1777663023891,66.59,78430.5,0.0,1.0,0.0,0.0]
[1777663024295,66.59,78430.5,0.0,1.0,0.0,0.0]
[1777663024330,66.59,78430.5,0.0,1.0,0.0,0.0]
[1777663024898,66.59,78431.51,0.0,1.0,0.0,0.0]
[1777663025905,66.59,78432.66,0.0,1.0,0.0,0.0]
[1777663026912,66.59,78433.45,0.0,1.0,0.0,0.0]
[1777663028347,66.59,78433.93,0.0,1.0,0.0,0.0]
[1777663028582,66.59,78433.93,0.0,1.0,0.0,0.0]
[1777663028926,66.59,78435.5,0.0,1.0,0.0,0.0]
[1777663034968,66.59,78436.26,0.0,1.0,0.0,0.0]
[1777663035327,66.59,78436.26,0.0,1.0,0.0,0.0]
[1777663035587,66.59,78436.26,0.0,1.0,0.0,0.0]
[1777663041011,66.59,78436.29,0.0,1.0,0.0,0.0]
[1777663044032,66.59,78419.41,0.0,1.0,0.0,0.0]
[1777663044293,66.59,78419.41,0.0,1.0,0.0,0.0]
[1777663045039,66.59,78414.35,0.0,1.0,0.0,0.0]
[1777663045866,66.59,78414.35,0.0,1.0,0.0,0.0]
[1777663046081,66.59,78414.35,0.0,1.0,0.0,0.0]
[1777663046179,66.59,78416.68,0.0,1.0,0.0,0.0]
[1777663048477,66.59,78416.92,0.0,1.0,0.0,0.0]
[1777663048589,66.59,78416.92,0.0,1.0,0.0,0.0]
[1777663048623,66.59,78417.85,0.0,1.0,0.0,0.0]
[1777663050374,66.59,78417.34,0.0,1.0,0.0,0.0]
[1777663051080,66.59,78415.9,0.0,1.0,0.0,0.0]
[1777663052088,66.59,78416.48,0.0,1.0,0.0,0.0]
[1777663054102,66.59,78415.82,0.0,1.0,0.0,0.0]
[1777663055325,66.59,78415.82,0.0,1.0,0.0,0.0]
[1777663055488,66.59,78415.82,0.0,1.0,0.0,0.0]
[1777663055580,66.59,78415.82,0.0,1.0,0.0,0.0]
[1777663059137,66.59,78418.56,0.0,1.0,0.0,0.0]
[1777663060561,66.59,78418.56,0.0,1.0,0.0,0.0]
[1777663060642,66.59,78426.25,0.0,1.0,0.0,0.0]
[1777663061151,66.59,78429.7,0.0,1.0,0.0,0.0]
[1777663062158,66.59,78424.44,0.0,1.0,0.0,0.0]
[1777663063123,66.59,78424.44,0.0,1.0,0.0,0.0]
[1777663063328,66.59,78424.44,0.0,1.0,0.0,0.0]
[1777663063360,66.59,78422.03,0.0,1.0,0.0,0.0]
[1777663064172,66.59,78421.25,0.0,1.0,0.0,0.0]
[1777663066186,66.59,78422.18,0.0,1.0,0.0,0.0]
[1777663067192,66.59,78428.12,0.0,1.0,0.0,0.0]
[1777663068888,66.59,78428.12,0.0,1.0,0.0,0.0]
[1777663068989,66.59,78429.95,0.0,1.0,0.0,0.0]
[1777663069082,66.59,78429.95,0.0,1.0,0.0,0.0]
[1777663069428,66.59,78431.19,0.0,1.0,0.0,0.0]
[1777663070214,66.59,78433.55,0.0,1.0,0.0,0.0]
[1777663071221,66.59,78435.07,0.0,1.0,0.0,0.0]
[1777663072228,66.59,78433.87,0.0,1.0,0.0,0.0]
[1777663073235,66.59,78432.46,0.0,1.0,0.0,0.0]
[1777663075249,66.59,78433.15,0.0,1.0,0.0,0.0]
[1777663076367,66.59,78433.15,0.0,1.0,0.0,0.0]
[1777663076581,66.59,78433.15,0.0,1.0,0.0,0.0]
[1777663076682,66.59,78434.44,0.0,1.0,0.0,0.0]
[1777663082299,66.59,78433.68,0.0,1.0,0.0,0.0]
[1777663083951,66.59,78433.68,0.0,1.0,0.0,0.0]
[1777663084079,66.59,78433.68,0.0,1.0,0.0,0.0]
[1777663084053,66.59,78430.05,0.0,1.0,0.0,0.0]
[1777663084312,66.59,78429.06,0.0,1.0,0.0,0.0]
[1777663086620,66.59,78429.4,0.0,1.0,0.0,0.0]
[1777663086830,66.59,78429.4,0.0,1.0,0.0,0.0]
[1777663086844,66.59,78425.4,0.0,1.0,0.0,0.0]
[1777663087253,66.59,78425.4,0.0,1.0,0.0,0.0]
[1777663087333,66.59,78421.73,0.0,1.0,0.0,0.0]
[1777663089477,66.59,78422.41,0.0,1.0,0.0,0.0]
[1777663090355,66.59,78423.27,0.0,1.0,0.0,0.0]
[1777663092369,66.59,78424.11,0.0,1.0,0.0,0.0]
[1777663093376,66.59,78421.71,0.0,1.0,0.0,0.0]
[1777663095851,66.59,78421.79,0.0,1.0,0.0,0.0]
[1777663096076,66.59,78421.79,0.0,1.0,0.0,0.0]
[1777663096078,66.59,78421.79,0.0,1.0,0.0,0.0]
[1777663096397,66.59,78421.12,0.0,1.0,0.0,0.0]
[1777663099418,66.59,78411.68,0.0,1.0,0.0,0.0]
[1777663100427,66.59,78402.61,0.0,1.0,0.0,0.0]
[1777663101434,66.59,78398.68,0.0,1.0,0.0,0.0]
[1777663102590,66.59,78398.68,0.0,1.0,0.0,0.0]
[1777663102772,66.59,78398.68,0.0,1.0,0.0,0.0]
[1777663102872,66.59,78399.61,0.0,1.0,0.0,0.0]
[1777663103454,66.59,78392.9,0.0,1.0,0.0,0.0]
[1777663104460,66.59,78388.12,0.0,1.0,0.0,0.0]
[1777663105466,66.59,78386.99,0.0,1.0,0.0,0.0]
[1777663106474,66.59,78389.61,0.0,1.0,0.0,0.0]
[1777663107310,66.59,78389.61,0.0,1.0,0.0,0.0]
[1777663108488,66.59,78390.69,0.0,1.0,0.0,0.0]
[1777663111509,66.59,78381.18,0.0,1.0,0.0,0.0]
[1777663112516,66.59,78377.87,0.0,1.0,0.0,0.0]
[1777663113991,66.59,78377.87,0.0,1.0,0.0,0.0]
[1777663114092,66.59,78378.84,0.0,1.0,0.0,0.0]
[1777663114141,66.59,78378.84,0.0,1.0,0.0,0.0]
[1777663115537,66.59,78379.61,0.0,1.0,0.0,0.0]
[1777663120572,66.59,78379.04,0.0,1.0,0.0,0.0]
[1777663121978,66.59,78379.04,0.0,1.0,0.0,0.0]
[1777663122079,66.59,78381.52,0.0,1.0,0.0,0.0]
[1777663122585,66.59,78383.41,0.0,1.0,0.0,0.0]
[1777663123593,66.59,78381.13,0.0,1.0,0.0,0.0]
[1777663124600,66.59,78380.17,0.0,1.0,0.0,0.0]
[1777663127621,66.59,78381.13,0.0,1.0,0.0,0.0]
[1777663133664,66.59,78381.04,0.0,1.0,0.0,0.0]
[1777663138699,66.59,78380.81,0.0,1.0,0.0,0.0]
[1777663141724,66.59,78372.92,0.0,1.0,0.0,0.0]
[1777663142293,66.59,78372.92,0.0,1.0,0.0,0.0]
[1777663142729,66.59,78345.79,0.0,1.0,0.0,0.0]
[1777663143736,66.59,78345.75,0.0,1.0,0.0,0.0]
[1777663144743,66.59,78344.65,0.0,1.0,0.0,0.0]
[1777663145775,66.59,78344.65,0.0,1.0,0.0,0.0]
[1777663145831,66.59,78344.26,0.0,1.0,0.0,0.0]
[1777663147764,66.59,78347.56,0.0,1.0,0.0,0.0]
[1777663148771,66.59,78355.06,0.0,1.0,0.0,0.0]
[1777663149778,66.59,78357.76,0.0,1.0,0.0,0.0]
[1777663150785,66.59,78359.99,0.0,1.0,0.0,0.0]
[1777663151792,66.59,78360.72,0.0,1.0,0.0,0.0]
[1777663152799,66.59,78361.77,0.0,1.0,0.0,0.0]
[1777663153806,66.59,78362.52,0.0,1.0,0.0,0.0]
[1777663155820,66.59,78363.87,0.0,1.0,0.0,0.0]
[1777663156827,66.59,78365.97,0.0,1.0,0.0,0.0]
[1777663158841,66.59,78366.52,0.0,1.0,0.0,0.0]
[1777663159848,66.59,78367.89,0.0,1.0,0.0,0.0]
[1777663160855,66.59,78366.55,0.0,1.0,0.0,0.0]
[1777663161862,66.59,78358.85,0.0,1.0,0.0,0.0]
[1777663163876,66.59,78359.79,0.0,1.0,0.0,0.0]
[1777663165890,66.59,78361.66,0.0,1.0,0.0,0.0]
[1777663170926,66.59,78366.09,0.0,1.0,0.0,0.0]
[1777663171933,66.59,78368.37,0.0,1.0,0.0,0.0]
[1777663172940,66.59,78367.85,0.0,1.0,0.0,0.0]
[1777663177975,66.59,78367.38,0.0,1.0,0.0,0.0]
[1777663178982,66.59,78368.76,0.0,1.0,0.0,0.0]
[1777663179988,66.59,78369.32,0.0,1.0,0.0,0.0]
[1777663185024,66.59,78369.59,0.0,1.0,0.0,0.0]
[1777663188045,66.59,78370.38,0.0,1.0,0.0,0.0]
[1777663189052,66.59,78369.85,0.0,1.0,0.0,0.0]
[1777663191065,66.59,78370.49,0.0,1.0,0.0,0.0]
[1777663196101,66.59,78370.04,0.0,1.0,0.0,0.0]
[1777663201136,66.59,78370.34,0.0,1.0,0.0,0.0]
[1777663202143,66.59,78365.24,0.0,1.0,0.0,0.0]
[1777663203150,66.59,78365.89,0.0,1.0,0.0,0.0]
[1777663204156,66.59,78367.21,0.0,1.0,0.0,0.0]
[1777663210199,66.59,78364.68,0.0,1.0,0.0,0.0]
[1777663211206,66.59,78363.81,0.0,1.0,0.0,0.0]
[1777663214227,66.59,78362.9,0.0,1.0,0.0,0.0]
[1777663215234,66.59,78363.82,0.0,1.0,0.0,0.0]
[1777663216241,66.59,78365.58,0.0,1.0,0.0,0.0]
[1777663217248,66.59,78364.73,0.0,1.0,0.0,0.0]
[1777663219261,66.59,78365.6,0.0,1.0,0.0,0.0]
[1777663220269,66.59,78367.45,0.0,1.0,0.0,0.0]
[1777663224297,66.59,78368.03,0.0,1.0,0.0,0.0]
[1777663229332,66.59,78368.0,0.0,1.0,0.0,0.0]
[1777663231346,66.59,78367.99,0.0,1.0,0.0,0.0]
[1777663236381,66.59,78368.0,0.0,1.0,0.0,0.0]
[1777663241417,66.59,78368.0,0.0,1.0,0.0,0.0]
[1777663244438,66.59,78367.48,0.0,1.0,0.0,0.0]
[1777663247459,66.59,78368.91,0.0,1.0,0.0,0.0]
[1777663249473,66.59,78359.14,0.0,1.0,0.0,0.0]
[1777663251487,66.59,78361.09,0.0,1.0,0.0,0.0]
[1777663253501,66.59,78365.19,0.0,1.0,0.0,0.0]
[1777663254508,66.59,78366.25,0.0,1.0,0.0,0.0]
[1777663255515,66.59,78367.07,0.0,1.0,0.0,0.0]
[1777663256521,66.59,78367.68,0.0,1.0,0.0,0.0]
[1777663257529,66.59,78369.39,0.0,1.0,0.0,0.0]
[1777663260550,66.59,78371.45,0.0,1.0,0.0,0.0]
[1777663262177,66.59,78371.45,0.0,1.0,0.0,0.0]
[1777663261558,66.59,78374.66,0.0,1.0,0.0,0.0]
[1777663262564,66.59,78386.84,0.0,1.0,0.0,0.0]
[1777663263572,66.59,78389.65,0.0,1.0,0.0,0.0]
[1777663267600,66.59,78390.22,0.0,1.0,0.0,0.0]
[1777663268606,66.59,78389.52,0.0,1.0,0.0,0.0]
[1777663270621,66.59,78390.23,0.0,1.0,0.0,0.0]
[1777663271628,66.59,78391.32,0.0,1.0,0.0,0.0]
[1777663272635,66.59,78390.57,0.0,1.0,0.0,0.0]
[1777663274028,66.59,78392.92,0.0,1.0,0.0,0.0]
[1777663274649,66.59,78394.81,0.0,1.0,0.0,0.0]
[1777663275839,66.59,78394.81,0.0,1.0,0.0,0.0]
[1777663275904,66.59,78394.26,0.0,1.0,0.0,0.0]
[1777663278677,66.59,78392.41,0.0,1.0,0.0,0.0]
[1777663279828,66.59,78392.41,0.0,1.0,0.0,0.0]
[1777663279929,66.59,78398.78,0.0,1.0,0.0,0.0]
[1777663280631,66.59,78398.78,0.0,1.0,0.0,0.0]
[1777663280691,66.59,78400.91,0.0,1.0,0.0,0.0]
[1777663281835,66.59,78400.91,0.0,1.0,0.0,0.0]
[1777663287740,66.59,78400.79,0.0,1.0,0.0,0.0]
[1777663290761,66.59,78402.33,0.0,1.0,0.0,0.0]
[1777663291767,66.59,78402.03,0.0,1.0,0.0,0.0]
[1777663292778,66.59,78395.1,0.0,1.0,0.0,0.0]
[1777663293785,66.59,78386.26,0.0,1.0,0.0,0.0]
[1777663298820,66.59,78387.63,0.0,1.0,0.0,0.0]
[1777663300834,66.59,78382.14,0.0,1.0,0.0,0.0]
[1777663302421,66.59,78382.47,0.0,1.0,0.0,0.0]
[1777663303265,66.59,78383.39,0.0,1.0,0.0,0.0]
[1777663303835,66.59,78383.39,0.0,1.0,0.0,0.0]
[1777663308889,66.59,78383.04,0.0,1.0,0.0,0.0]
[1777663309897,66.59,78384.52,0.0,1.0,0.0,0.0]
[1777663310904,66.59,78385.09,0.0,1.0,0.0,0.0]
[1777663316184,66.59,78384.71,0.0,1.0,0.0,0.0]
[1777663316230,66.59,78386.93,0.0,1.0,0.0,0.0]
[1777663321981,66.59,78386.91,0.0,1.0,0.0,0.0]
[1777663322988,66.59,78387.56,0.0,1.0,0.0,0.0]
[1777663328023,66.59,78387.72,0.0,1.0,0.0,0.0]
[1777663331043,66.59,78381.84,0.0,1.0,0.0,0.0]
[1777663332051,66.59,78379.48,0.0,1.0,0.0,0.0]
[1777663333058,66.59,78381.26,0.0,1.0,0.0,0.0]
[1777663334065,66.59,78380.37,0.0,1.0,0.0,0.0]
[1777663336080,66.59,78379.75,0.0,1.0,0.0,0.0]
[1777663337087,66.59,78378.74,0.0,1.0,0.0,0.0]
[1777663339100,66.59,78378.2,0.0,1.0,0.0,0.0]
[1777663341114,66.59,78373.48,0.0,1.0,0.0,0.0]
[1777663342122,66.59,78371.68,0.0,1.0,0.0,0.0]
[1777663345142,66.59,78370.02,0.0,1.0,0.0,0.0]
[1777663346150,66.59,78370.66,0.0,1.0,0.0,0.0]
[1777663350178,66.59,78371.21,0.0,1.0,0.0,0.0]
[1777663351185,66.59,78370.88,0.0,1.0,0.0,0.0]
[1777663356220,66.59,78370.72,0.0,1.0,0.0,0.0]
[1777663356606,66.59,78370.72,0.0,1.0,0.0,0.0]
[1777663359162,66.59,78370.52,0.0,1.0,0.0,0.0]
[1777663360248,66.59,78372.99,0.0,1.0,0.0,0.0]
[1777663366290,66.59,78374.72,0.0,1.0,0.0,0.0]
[1777663367297,66.59,78375.87,0.0,1.0,0.0,0.0]
[1777663368304,66.59,78379.03,0.0,1.0,0.0,0.0]
[1777663373339,66.59,78378.85,0.0,1.0,0.0,0.0]
[1777663377366,66.59,78378.0,0.0,1.0,0.0,0.0]
[1777663378374,66.59,78375.76,0.0,1.0,0.0,0.0]
[1777663379381,66.59,78376.52,0.0,1.0,0.0,0.0]
[1777663382402,66.59,78374.05,0.0,1.0,0.0,0.0]
[1777663385423,66.59,78374.97,0.0,1.0,0.0,0.0]
[1777663390458,66.59,78373.37,0.0,1.0,0.0,0.0]
[1777663391465,66.59,78372.08,0.0,1.0,0.0,0.0]
[1777663393478,66.59,78372.67,0.0,1.0,0.0,0.0]
[1777663394492,66.59,78380.56,0.0,1.0,0.0,0.0]
[1777663395498,66.59,78393.75,0.0,1.0,0.0,0.0]
[1777663396505,66.59,78397.89,0.0,1.0,0.0,0.0]
[1777663398519,66.59,78397.96,0.0,1.0,0.0,0.0]
[1777663402547,66.59,78397.25,0.0,1.0,0.0,0.0]
[1777663403971,66.59,78397.25,0.0,1.0,0.0,0.0]
[1777663404561,66.59,78400.55,0.0,1.0,0.0,0.0]
[1777663405830,66.59,78400.55,0.0,1.0,0.0,0.0]
[1777663405932,66.59,78401.76,0.0,1.0,0.0,0.0]
[1777663406575,66.59,78403.69,0.0,1.0,0.0,0.0]
[1777663407582,66.59,78402.79,0.0,1.0,0.0,0.0]
[1777663410604,66.59,78403.31,0.0,1.0,0.0,0.0]
[1777663414632,66.59,78405.82,0.0,1.0,0.0,0.0]
[1777663416646,66.59,78406.75,0.0,1.0,0.0,0.0]
[1777663418660,66.59,78407.23,0.0,1.0,0.0,0.0]
[1777663423696,66.59,78410.21,0.0,1.0,0.0,0.0]
[1777663424703,66.59,78405.57,0.0,1.0,0.0,0.0]
[1777663425709,66.59,78404.84,0.0,1.0,0.0,0.0]
[1777663426717,66.59,78402.75,0.0,1.0,0.0,0.0]
[1777663427724,66.59,78398.61,0.0,1.0,0.0,0.0]
[1777663431752,66.59,78398.11,0.0,1.0,0.0,0.0]
[1777663432758,66.59,78396.99,0.0,1.0,0.0,0.0]
[1777663433766,66.59,78398.03,0.0,1.0,0.0,0.0]
[1777663436608,66.59,78397.86,0.0,1.0,0.0,0.0]
[1777663442134,66.59,78398.04,0.0,1.0,0.0,0.0]
[1777663444845,66.59,78398.86,0.0,1.0,0.0,0.0]
[1777663449880,66.59,78398.5,0.0,1.0,0.0,0.0]
[1777663453909,66.59,78399.0,0.0,1.0,0.0,0.0]
[1777663458944,66.59,78398.48,0.0,1.0,0.0,0.0]
[1777663459950,66.59,78400.35,0.0,1.0,0.0,0.0]
[1777663464986,66.59,78400.13,0.0,1.0,0.0,0.0]
[1777663468010,66.59,78399.15,0.0,1.0,0.0,0.0]
[1777663472034,66.59,78395.54,0.0,1.0,0.0,0.0]
[1777663474049,66.59,78396.3,0.0,1.0,0.0,0.0]
[1777663475056,66.59,78396.89,0.0,1.0,0.0,0.0]
[1777663475601,66.59,78396.89,0.0,1.0,0.0,0.0]
[1777663476138,66.59,78396.89,0.0,1.0,0.0,0.0]
[1777663478694,66.59,78397.17,0.0,1.0,0.0,0.0]
[1777663480091,66.59,78400.99,0.0,1.0,0.0,0.0]
[1777663481098,66.59,78402.29,0.0,1.0,0.0,0.0]
[1777663482105,66.59,78404.69,0.0,1.0,0.0,0.0]
[1777663483112,66.59,78403.12,0.0,1.0,0.0,0.0]
[1777663485126,66.59,78402.65,0.0,1.0,0.0,0.0]
[1777663490161,66.59,78402.85,0.0,1.0,0.0,0.0]
[1777663494194,66.59,78403.38,0.0,1.0,0.0,0.0]
[1777663495200,66.59,78404.24,0.0,1.0,0.0,0.0]
[1777663496207,66.59,78400.56,0.0,1.0,0.0,0.0]
[1777663502249,66.59,78400.58,0.0,1.0,0.0,0.0]
[1777663503256,66.59,78401.65,0.0,1.0,0.0,0.0]
[1777663506277,66.59,78401.16,0.0,1.0,0.0,0.0]
[1777663511312,66.59,78402.39,0.0,1.0,0.0,0.0]
[1777663513325,66.59,78400.56,0.0,1.0,0.0,0.0]
[1777663514333,66.59,78401.43,0.0,1.0,0.0,0.0]
[1777663516329,66.59,78401.5,0.0,1.0,0.0,0.0]
[1777663516347,66.59,78411.68,0.0,1.0,0.0,0.0]
[1777663517354,66.59,78425.6,0.0,1.0,0.0,0.0]
[1777663518361,66.59,78427.86,0.0,1.0,0.0,0.0]
[1777663519368,66.59,78432.24,0.0,1.0,0.0,0.0]
[1777663519782,66.59,78432.24,0.0,1.0,0.0,0.0]
[1777663519969,66.59,78432.24,0.0,1.0,0.0,0.0]
[1777663521382,66.59,78434.32,0.0,1.0,0.0,0.0]
[1777663522389,66.59,78435.1,0.0,1.0,0.0,0.0]
[1777663523396,66.59,78439.47,0.0,1.0,0.0,0.0]
[1777663524403,66.59,78442.03,0.0,1.0,0.0,0.0]
[1777663525409,66.59,78446.52,0.0,1.0,0.0,0.0]
[1777663526417,66.59,78447.13,0.0,1.0,0.0,0.0]
[1777663527424,66.59,78447.67,0.0,1.0,0.0,0.0]
[1777663530445,66.59,78448.39,0.0,1.0,0.0,0.0]
[1777663531655,66.59,78448.82,0.0,1.0,0.0,0.0]
[1777663531830,66.59,78448.82,0.0,1.0,0.0,0.0]
[1777663532458,66.59,78449.42,0.0,1.0,0.0,0.0]
[1777663537493,66.59,78449.26,0.0,1.0,0.0,0.0]
[1777663540515,66.59,78446.75,0.0,1.0,0.0,0.0]
[1777663541522,66.59,78443.84,0.0,1.0,0.0,0.0]
[1777663542529,66.59,78440.91,0.0,1.0,0.0,0.0]
[1777663543536,66.59,78439.96,0.0,1.0,0.0,0.0]
[1777663546557,66.59,78442.02,0.0,1.0,0.0,0.0]
[1777663547564,66.59,78442.74,0.0,1.0,0.0,0.0]
[1777663549577,66.59,78443.59,0.0,1.0,0.0,0.0]
[1777663550585,66.59,78444.29,0.0,1.0,0.0,0.0]
[1777663551592,66.59,78444.73,0.0,1.0,0.0,0.0]
[1777663557634,66.59,78444.69,0.0,1.0,0.0,0.0]
[1777663558641,66.59,78446.93,0.0,1.0,0.0,0.0]
[1777663562670,66.59,78445.73,0.0,1.0,0.0,0.0]
[1777663565690,66.59,78446.26,0.0,1.0,0.0,0.0]
[1777663570726,66.59,78444.81,0.0,1.0,0.0,0.0]
[1777663571733,66.59,78443.13,0.0,1.0,0.0,0.0]
[1777663574754,66.59,78444.25,0.0,1.0,0.0,0.0]
[1777663579789,66.59,78444.27,0.0,1.0,0.0,0.0]
[1777663584823,66.59,78441.57,0.0,1.0,0.0,0.0]
[1777663585831,66.59,78441.05,0.0,1.0,0.0,0.0]
[1777663587845,66.59,78442.53,0.0,1.0,0.0,0.0]
[1777663588852,66.59,78441.03,0.0,1.0,0.0,0.0]
[1777663589859,66.59,78442.12,0.0,1.0,0.0,0.0]
[1777663592880,66.59,78443.65,0.0,1.0,0.0,0.0]
[1777663597915,66.59,78443.36,0.0,1.0,0.0,0.0]
[1777663602950,66.59,78445.02,0.0,1.0,0.0,0.0]
[1777663603957,66.59,78446.49,0.0,1.0,0.0,0.0]
[1777663604963,66.59,78445.55,0.0,1.0,0.0,0.0]
[1777663605971,66.59,78446.66,0.0,1.0,0.0,0.0]
[1777663608992,66.59,78447.23,0.0,1.0,0.0,0.0]
[1777663611006,66.59,78446.29,0.0,1.0,0.0,0.0]
[1777663612013,66.59,78447.38,0.0,1.0,0.0,0.0]
[1777663613020,66.59,78449.83,0.0,1.0,0.0,0.0]
[1777663615034,66.59,78447.36,0.0,1.0,0.0,0.0]
[1777663616041,66.59,78442.16,0.0,1.0,0.0,0.0]
[1777663621075,66.59,78441.65,0.0,1.0,0.0,0.0]
[1777663625104,66.59,78439.29,0.0,1.0,0.0,0.0]
[1777663630138,66.59,78439.06,0.0,1.0,0.0,0.0]
[1777663632153,66.59,78430.0,0.0,1.0,0.0,0.0]
[1777663632747,66.59,78430.0,0.0,1.0,0.0,0.0]
[1777663633160,66.59,78425.06,0.0,1.0,0.0,0.0]
[1777663635173,66.59,78425.51,0.0,1.0,0.0,0.0]
[1777663636181,66.59,78424.38,0.0,1.0,0.0,0.0]
[1777663639202,66.59,78425.04,0.0,1.0,0.0,0.0]
[1777663641215,66.59,78425.64,0.0,1.0,0.0,0.0]
[1777663642223,66.59,78426.74,0.0,1.0,0.0,0.0]
[1777663643507,66.59,78427.8,0.0,1.0,0.0,0.0]
[1777663646251,66.59,78427.24,0.0,1.0,0.0,0.0]
[1777663654307,66.59,78427.15,0.0,1.0,0.0,0.0]
[1777663656320,66.59,78426.18,0.0,1.0,0.0,0.0]
[1777663661356,66.59,78426.44,0.0,1.0,0.0,0.0]
[1777663666391,66.59,78426.21,0.0,1.0,0.0,0.0]
[1777663670419,66.59,78426.88,0.0,1.0,0.0,0.0]
[1777663675454,66.59,78425.57,0.0,1.0,0.0,0.0]
[1777663676461,66.59,78426.46,0.0,1.0,0.0,0.0]
[1777663677467,66.59,78425.43,0.0,1.0,0.0,0.0]
[1777663679482,66.59,78424.82,0.0,1.0,0.0,0.0]
[1777663680489,66.59,78426.09,0.0,1.0,0.0,0.0]
[1777663681496,66.59,78424.74,0.0,1.0,0.0,0.0]
[1777663682503,66.59,78425.86,0.0,1.0,0.0,0.0]
[1777663683510,66.59,78424.67,0.0,1.0,0.0,0.0]
[1777663686531,66.59,78426.3,0.0,1.0,0.0,0.0]
[1777663689551,66.59,78425.48,0.0,1.0,0.0,0.0]
[1777663690559,66.59,78426.32,0.0,1.0,0.0,0.0]
[1777663691566,66.59,78424.97,0.0,1.0,0.0,0.0]
[1777663693580,66.59,78426.11,0.0,1.0,0.0,0.0]
[1777663697610,66.59,78425.62,0.0,1.0,0.0,0.0]
[1777663699622,66.59,78428.38,0.0,1.0,0.0,0.0]
[1777663700629,66.59,78426.28,0.0,1.0,0.0,0.0]
[1777663701636,66.59,78424.1,0.0,1.0,0.0,0.0]
[1777663703650,66.59,78423.14,0.0,1.0,0.0,0.0]
[1777663706671,66.59,78417.42,0.0,1.0,0.0,0.0]
[1777663707677,66.59,78407.23,0.0,1.0,0.0,0.0]
[1777663708685,66.59,78402.76,0.0,1.0,0.0,0.0]
[1777663711706,66.59,78402.87,0.0,1.0,0.0,0.0]
[1777663716658,66.59,78402.97,0.0,1.0,0.0,0.0]
[1777663717748,66.59,78402.42,0.0,1.0,0.0,0.0]
[1777663719562,66.59,78402.42,0.0,1.0,0.0,0.0]
[1777663719611,66.59,78403.02,0.0,1.0,0.0,0.0]
[1777663719851,66.59,78403.02,0.0,1.0,0.0,0.0]
[1777663721676,66.59,78405.5,0.0,1.0,0.0,0.0]
[1777663723790,66.59,78403.7,0.0,1.0,0.0,0.0]
[1777663728825,66.59,78403.86,0.0,1.0,0.0,0.0]
[1777663735874,66.59,78410.59,0.0,1.0,0.0,0.0]
[1777663737451,66.59,78413.85,0.0,1.0,0.0,0.0]
[1777663739902,66.59,78413.36,0.0,1.0,0.0,0.0]
[1777663741916,66.59,78413.84,0.0,1.0,0.0,0.0]
[1777663744937,66.59,78424.88,0.0,1.0,0.0,0.0]
[1777663745944,66.59,78428.4,0.0,1.0,0.0,0.0]
[1777663746951,66.59,78428.48,0.0,1.0,0.0,0.0]
[1777663749973,66.59,78424.6,0.0,1.0,0.0,0.0]
[1777663750980,66.59,78426.18,0.0,1.0,0.0,0.0]
[1777663755008,66.59,78423.05,0.0,1.0,0.0,0.0]
[1777663756015,66.59,78420.62,0.0,1.0,0.0,0.0]
[1777663760616,66.59,78420.23,0.0,1.0,0.0,0.0]
[1777663761097,66.59,78420.31,0.0,1.0,0.0,0.0]
[1777663762058,66.59,78419.47,0.0,1.0,0.0,0.0]
[1777663763198,66.59,78419.47,0.0,1.0,0.0,0.0]
[1777663763250,66.59,78419.97,0.0,1.0,0.0,0.0]
[1777663765681,66.59,78421.79,0.0,1.0,0.0,0.0]
[1777663766086,66.59,78422.48,0.0,1.0,0.0,0.0]
[1777663771121,66.59,78422.74,0.0,1.0,0.0,0.0]
[1777663776156,66.59,78422.53,0.0,1.0,0.0,0.0]
[1777663779177,66.59,78418.09,0.0,1.0,0.0,0.0]
[1777663780184,66.59,78417.03,0.0,1.0,0.0,0.0]
[1777663782198,66.59,78417.67,0.0,1.0,0.0,0.0]
[1777663787233,66.59,78419.33,0.0,1.0,0.0,0.0]
[1777663788240,66.59,78420.62,0.0,1.0,0.0,0.0]
[1777663791260,66.59,78420.16,0.0,1.0,0.0,0.0]
[1777663793275,66.59,78419.2,0.0,1.0,0.0,0.0]
[1777663798310,66.59,78417.45,0.0,1.0,0.0,0.0]
[1777663800324,66.59,78413.32,0.0,1.0,0.0,0.0]
[1777663801331,66.59,78410.59,0.0,1.0,0.0,0.0]
[1777663802338,66.59,78411.73,0.0,1.0,0.0,0.0]
[1777663805359,66.59,78411.1,0.0,1.0,0.0,0.0]
[1777663806365,66.59,78410.38,0.0,1.0,0.0,0.0]
[1777663808379,66.59,78411.33,0.0,1.0,0.0,0.0]
[1777663809387,66.59,78411.9,0.0,1.0,0.0,0.0]
[1777663814422,66.59,78412.01,0.0,1.0,0.0,0.0]
[1777663815432,66.59,78414.25,0.0,1.0,0.0,0.0]
[1777663822479,66.59,78414.21,0.0,1.0,0.0,0.0]
[1777663823485,66.59,78414.68,0.0,1.0,0.0,0.0]
[1777663828525,66.59,78412.54,0.0,1.0,0.0,0.0]
[1777663831546,66.59,78412.75,0.0,1.0,0.0,0.0]
[1777663836581,66.59,78412.92,0.0,1.0,0.0,0.0]
[1777663841616,66.59,78412.78,0.0,1.0,0.0,0.0]
[1777663844637,66.59,78410.42,0.0,1.0,0.0,0.0]
[1777663845644,66.59,78404.98,0.0,1.0,0.0,0.0]
[1777663846654,66.59,78379.1,0.0,1.0,0.0,0.0]
[1777663847201,66.59,78379.1,0.0,1.0,0.0,0.0]
[1777663847661,66.59,78376.98,0.0,1.0,0.0,0.0]
[1777663848668,66.59,78379.46,0.0,1.0,0.0,0.0]
[1777663849675,66.59,78378.94,0.0,1.0,0.0,0.0]
[1777663850054,66.59,78378.94,0.0,1.0,0.0,0.0]
[1777663850682,66.59,78381.84,0.0,1.0,0.0,0.0]
[1777663851690,66.59,78385.95,0.0,1.0,0.0,0.0]
[1777663852697,66.59,78387.97,0.0,1.0,0.0,0.0]
[1777663857242,66.59,78388.4,0.0,1.0,0.0,0.0]
[1777663857329,66.59,78388.4,0.0,1.0,0.0,0.0]
[1777663857733,66.59,78388.36,0.0,1.0,0.0,0.0]
[1777663862768,66.59,78386.5,0.0,1.0,0.0,0.0]
[1777663863463,66.59,78386.5,0.0,1.0,0.0,0.0]
[1777663863576,66.59,78386.5,0.0,1.0,0.0,0.0]
[1777663863775,66.59,78395.04,0.0,1.0,0.0,0.0]
[1777663865789,66.59,78395.64,0.0,1.0,0.0,0.0]
[1777663869534,66.59,78395.14,0.0,1.0,0.0,0.0]
[1777663869583,66.59,78395.14,0.0,1.0,0.0,0.0]
[1777663869699,66.59,78395.14,0.0,1.0,0.0,0.0]
[1777663869827,66.59,78395.14,0.0,1.0,0.0,0.0]
[1777663869817,66.59,78395.18,0.0,1.0,0.0,0.0]
[1777663874856,66.59,78396.2,0.0,1.0,0.0,0.0]
[1777663875863,66.59,78398.05,0.0,1.0,0.0,0.0]
[1777663876874,66.59,78399.56,0.0,1.0,0.0,0.0]
[1777663878129,66.59,78399.61,0.0,1.0,0.0,0.0]
[1777663878335,66.59,78399.61,0.0,1.0,0.0,0.0]
[1777663878343,66.59,78399.61,0.0,1.0,0.0,0.0]
[1777663878579,66.59,78399.61,0.0,1.0,0.0,0.0]
[1777663878597,66.59,78399.61,0.0,1.0,0.0,0.0]
[1777663879895,66.59,78401.85,0.0,1.0,0.0,0.0]
[1777663880902,66.59,78410.43,0.0,1.0,0.0,0.0]
[1777663881909,66.59,78416.14,0.0,1.0,0.0,0.0]
[1777663882916,66.59,78413.81,0.0,1.0,0.0,0.0]
[1777663884930,66.59,78407.12,0.0,1.0,0.0,0.0]
[1777663885937,66.59,78401.26,0.0,1.0,0.0,0.0]
[1777663887614,66.59,78401.26,0.0,1.0,0.0,0.0]
[1777663887699,66.59,78390.52,0.0,1.0,0.0,0.0]
[1777663887951,66.59,78372.1,0.0,1.0,0.0,0.0]
[1777663888958,66.59,78364.15,0.0,1.0,0.0,0.0]
[1777663889965,66.59,78355.76,0.0,1.0,0.0,0.0]
[1777663890972,66.59,78351.14,0.0,1.0,0.0,0.0]
[1777663891979,66.59,78351.46,0.0,1.0,0.0,0.0]
[1777663895000,66.59,78356.72,0.0,1.0,0.0,0.0]
[1777663896012,66.59,78355.23,0.0,1.0,0.0,0.0]
[1777663898821,66.59,78346.61,0.0,1.0,0.0,0.0]
[1777663899289,66.59,78343.46,0.0,1.0,0.0,0.0]
[1777663900822,66.59,78340.81,0.0,1.0,0.0,0.0]
[1777663901049,66.59,78339.28,0.0,1.0,0.0,0.0]
[1777663903063,66.59,78336.34,0.0,1.0,0.0,0.0]
[1777663904071,66.59,78340.36,0.0,1.0,0.0,0.0]
[1777663905078,66.59,78352.81,0.0,1.0,0.0,0.0]
[1777663906085,66.59,78360.26,0.0,1.0,0.0,0.0]
[1777663907091,66.59,78361.76,0.0,1.0,0.0,0.0]
[1777663910113,66.59,78362.55,0.0,1.0,0.0,0.0]
[1777663911976,66.59,78362.63,0.0,1.0,0.0,0.0]
[1777663912090,66.59,78362.63,0.0,1.0,0.0,0.0]
[1777663912426,66.59,78361.04,0.0,1.0,0.0,0.0]
[1777663914142,66.59,78358.97,0.0,1.0,0.0,0.0]
[1777663917164,66.59,78357.09,0.0,1.0,0.0,0.0]
[1777663918171,66.59,78358.96,0.0,1.0,0.0,0.0]
[1777663919289,66.59,78358.96,0.0,1.0,0.0,0.0]
[1777663919330,66.59,78358.96,0.0,1.0,0.0,0.0]
[1777663919391,66.59,78358.11,0.0,1.0,0.0,0.0]
[1777663925220,66.59,78357.86,0.0,1.0,0.0,0.0]
[1777663927234,66.59,78359.33,0.0,1.0,0.0,0.0]
[1777663930254,66.59,78357.85,0.0,1.0,0.0,0.0]
[1777663932269,66.59,78360.23,0.0,1.0,0.0,0.0]
[1777663937304,66.59,78359.18,0.0,1.0,0.0,0.0]
[1777663938311,66.59,78355.03,0.0,1.0,0.0,0.0]
[1777663939317,66.59,78356.47,0.0,1.0,0.0,0.0]
[1777663942339,66.59,78359.14,0.0,1.0,0.0,0.0]
[1777663943346,66.59,78361.81,0.0,1.0,0.0,0.0]
[1777663945359,66.59,78360.18,0.0,1.0,0.0,0.0]
[1777663946677,66.59,78360.18,0.0,1.0,0.0,0.0]
[1777663948096,66.59,78360.43,0.0,1.0,0.0,0.0]
[1777663948306,66.59,78360.43,0.0,1.0,0.0,0.0]
[1777663948335,66.59,78360.43,0.0,1.0,0.0,0.0]
[1777663952409,66.59,78360.26,0.0,1.0,0.0,0.0]
[1777663956437,66.59,78357.86,0.0,1.0,0.0,0.0]
[1777663957444,66.59,78356.41,0.0,1.0,0.0,0.0]
[1777663958447,66.59,78356.41,0.0,1.0,0.0,0.0]
[1777663958583,66.59,78356.41,0.0,1.0,0.0,0.0]
[1777663958633,66.59,78354.19,0.0,1.0,0.0,0.0]
[1777663959208,66.59,78354.19,0.0,1.0,0.0,0.0]
[1777663959309,66.59,78354.19,0.0,1.0,0.0,0.0]
[1777663959328,66.59,78354.19,0.0,1.0,0.0,0.0]
[1777663964015,66.59,78354.61,0.0,1.0,0.0,0.0]
[1777663964092,66.59,78354.61,0.0,1.0,0.0,0.0]
[1777663964815,66.59,78354.61,0.0,1.0,0.0,0.0]
[1777663964830,66.59,78354.61,0.0,1.0,0.0,0.0]
[1777663964940,66.59,78354.61,0.0,1.0,0.0,0.0]
[1777663964861,66.59,78355.76,0.0,1.0,0.0,0.0]
[1777663965078,66.59,78355.76,0.0,1.0,0.0,0.0]
[1777663966507,66.59,78353.4,0.0,1.0,0.0,0.0]
[1777663967514,66.59,78356.35,0.0,1.0,0.0,0.0]
[1777663971541,66.59,78361.37,0.0,1.0,0.0,0.0]
[1777663974110,66.59,78360.24,0.0,1.0,0.0,0.0]
[1777663974329,66.59,78360.24,0.0,1.0,0.0,0.0]
[1777663974563,66.59,78358.68,0.0,1.0,0.0,0.0]
[1777663975192,66.59,78358.68,0.0,1.0,0.0,0.0]
[1777663975316,66.59,78358.68,0.0,1.0,0.0,0.0]
[1777663975329,66.59,78358.68,0.0,1.0,0.0,0.0]
[1777663981615,66.59,78360.17,0.0,1.0,0.0,0.0]
[1777663983630,66.59,78364.27,0.0,1.0,0.0,0.0]
[1777663984635,66.59,78368.69,0.0,1.0,0.0,0.0]
[1777663985787,66.59,78368.69,0.0,1.0,0.0,0.0]
[1777663985838,66.59,78368.69,0.0,1.0,0.0,0.0]
[1777663985935,66.59,78369.2,0.0,1.0,0.0,0.0]
[1777663986453,66.59,78369.2,0.0,1.0,0.0,0.0]
[1777663986466,66.59,78369.2,0.0,1.0,0.0,0.0]
[1777663986579,66.59,78369.2,0.0,1.0,0.0,0.0]
[1777663986650,66.59,78372.52,0.0,1.0,0.0,0.0]
[1777663991685,66.59,78373.37,0.0,1.0,0.0,0.0]
[1777663992535,66.59,78373.37,0.0,1.0,0.0,0.0]
[1777663992574,66.59,78373.37,0.0,1.0,0.0,0.0]
[1777663992652,66.59,78373.37,0.0,1.0,0.0,0.0]
[1777663994706,66.59,78368.24,0.0,1.0,0.0,0.0]
[1777663995713,66.59,78365.21,0.0,1.0,0.0,0.0]
[1777663996868,66.59,78365.21,0.0,1.0,0.0,0.0]
[1777663996950,66.59,78366.04,0.0,1.0,0.0,0.0]
[1777663997084,66.59,78366.04,0.0,1.0,0.0,0.0]
[1777663997650,66.59,78366.04,0.0,1.0,0.0,0.0]
[1777663997708,66.59,78366.04,0.0,1.0,0.0,0.0]
[1777663997829,66.59,78366.04,0.0,1.0,0.0,0.0]
[1777663997930,66.59,78368.74,0.0,1.0,0.0,0.0]
[1777663999741,66.59,78365.55,0.0,1.0,0.0,0.0]
[1777664001755,66.59,78367.18,0.0,1.0,0.0,0.0]
[1777664002767,66.59,78356.99,0.0,1.0,0.0,0.0]
[1777664003774,66.59,78341.77,0.0,1.0,0.0,0.0]
[1777664004781,66.59,78324.56,0.0,1.0,0.0,0.0]
[1777664005788,66.59,78323.7,0.0,1.0,0.0,0.0]
[1777664009816,66.59,78321.89,0.0,1.0,0.0,0.0]
[1777664010823,66.59,78324.12,0.0,1.0,0.0,0.0]
[1777664011830,66.59,78320.83,0.0,1.0,0.0,0.0]
[1777664013844,66.59,78325.31,0.0,1.0,0.0,0.0]
[1777664015858,66.59,78327.16,0.0,1.0,0.0,0.0]
[1777664016865,66.59,78329.22,0.0,1.0,0.0,0.0]
[1777664017872,66.59,78331.2,0.0,1.0,0.0,0.0]
[1777664018059,66.59,78331.2,0.0,1.0,0.0,0.0]
[1777664018090,66.59,78331.2,0.0,1.0,0.0,0.0]
[1777664018879,66.59,78334.89,0.0,1.0,0.0,0.0]
[1777664019768,66.59,78334.89,0.0,1.0,0.0,0.0]
[1777664019831,66.59,78334.89,0.0,1.0,0.0,0.0]
[1777664019864,66.59,78334.89,0.0,1.0,0.0,0.0]
[1777664020086,66.59,78335.99,0.0,1.0,0.0,0.0]
[1777664024012,66.59,78336.25,0.0,1.0,0.0,0.0]
[1777664024086,66.59,78336.89,0.0,1.0,0.0,0.0]
[1777664024921,66.59,78337.11,0.0,1.0,0.0,0.0]
[1777664025928,66.59,78335.39,0.0,1.0,0.0,0.0]
[1777664026939,66.59,78345.42,0.0,1.0,0.0,0.0]
[1777664027946,66.59,78346.9,0.0,1.0,0.0,0.0]
[1777664029960,66.59,78345.11,0.0,1.0,0.0,0.0]
[1777664032249,66.59,78345.42,0.0,1.0,0.0,0.0]
[1777664032320,66.59,78345.42,0.0,1.0,0.0,0.0]
[1777664032340,66.59,78345.42,0.0,1.0,0.0,0.0]
[1777664035607,66.59,78345.74,0.0,1.0,0.0,0.0]
[1777664036184,66.59,78346.01,0.0,1.0,0.0,0.0]
[1777664041694,66.59,78344.92,0.0,1.0,0.0,0.0]
[1777664041829,66.59,78344.92,0.0,1.0,0.0,0.0]
[1777664041903,66.59,78344.92,0.0,1.0,0.0,0.0]
[1777664041920,66.59,78344.92,0.0,1.0,0.0,0.0]
[1777664042044,66.59,78345.09,0.0,1.0,0.0,0.0]
[1777664042097,66.59,78345.09,0.0,1.0,0.0,0.0]
[1777664048085,66.59,78344.41,0.0,1.0,0.0,0.0]
[1777664049267,66.59,78344.41,0.0,1.0,0.0,0.0]
[1777664049325,66.59,78344.41,0.0,1.0,0.0,0.0]
[1777664049368,66.59,78344.41,0.0,1.0,0.0,0.0]
[1777664050100,66.59,78346.16,0.0,1.0,0.0,0.0]
[1777664052114,66.59,78347.76,0.0,1.0,0.0,0.0]
[1777664053701,66.59,78347.76,0.0,1.0,0.0,0.0]
[1777664053835,66.59,78347.76,0.0,1.0,0.0,0.0]
[1777664053836,66.59,78347.12,0.0,1.0,0.0,0.0]
[1777664056142,66.59,78349.72,0.0,1.0,0.0,0.0]
[1777664057179,66.59,78349.72,0.0,1.0,0.0,0.0]
[1777664057192,66.59,78349.72,0.0,1.0,0.0,0.0]
[1777664057335,66.59,78349.72,0.0,1.0,0.0,0.0]
[1777664060170,66.59,78348.18,0.0,1.0,0.0,0.0]
[1777664061177,66.59,78346.82,0.0,1.0,0.0,0.0]
[1777664063010,66.59,78346.82,0.0,1.0,0.0,0.0]
[1777664063064,66.59,78346.9,0.0,1.0,0.0,0.0]
[1777664063081,66.59,78346.9,0.0,1.0,0.0,0.0]
[1777664063191,66.59,78350.74,0.0,1.0,0.0,0.0]
[1777664065242,66.59,78351.15,0.0,1.0,0.0,0.0]
[1777664065256,66.59,78351.15,0.0,1.0,0.0,0.0]
[1777664065337,66.59,78351.15,0.0,1.0,0.0,0.0]
[1777664065567,66.59,78351.15,0.0,1.0,0.0,0.0]
[1777664068329,66.59,78351.07,0.0,1.0,0.0,0.0]
[1777664068577,66.59,78351.07,0.0,1.0,0.0,0.0]
[1777664068629,66.59,78351.07,0.0,1.0,0.0,0.0]
[1777664071247,66.59,78352.3,0.0,1.0,0.0,0.0]
[1777664072191,66.59,78352.3,0.0,1.0,0.0,0.0]
[1777664072340,66.59,78352.3,0.0,1.0,0.0,0.0]
[1777664072585,66.59,78352.3,0.0,1.0,0.0,0.0]
[1777664072674,66.59,78352.3,0.0,1.0,0.0,0.0]
[1777664072676,66.59,78351.97,0.0,1.0,0.0,0.0]
[1777664074268,66.59,78344.12,0.0,1.0,0.0,0.0]
[1777664075275,66.59,78341.28,0.0,1.0,0.0,0.0]
[1777664076336,66.59,78341.28,0.0,1.0,0.0,0.0]
[1777664076575,66.59,78341.28,0.0,1.0,0.0,0.0]
[1777664076852,66.59,78341.28,0.0,1.0,0.0,0.0]
[1777664076951,66.59,78341.85,0.0,1.0,0.0,0.0]
[1777664078963,66.59,78341.73,0.0,1.0,0.0,0.0]
[1777664079081,66.59,78341.73,0.0,1.0,0.0,0.0]
[1777664078976,66.59,78341.76,0.0,1.0,0.0,0.0]
[1777664079303,66.59,78341.65,0.0,1.0,0.0,0.0]
[1777664080338,66.59,78341.65,0.0,1.0,0.0,0.0]
[1777664080510,66.59,78341.65,0.0,1.0,0.0,0.0]
[1777664080580,66.59,78341.65,0.0,1.0,0.0,0.0]
[1777664082645,66.59,78343.53,0.0,1.0,0.0,0.0]
[1777664082679,66.59,78344.99,0.0,1.0,0.0,0.0]
[1777664086352,66.59,78347.54,0.0,1.0,0.0,0.0]
[1777664087299,66.59,78347.54,0.0,1.0,0.0,0.0]
[1777664087309,66.59,78347.54,0.0,1.0,0.0,0.0]
[1777664087329,66.59,78347.54,0.0,1.0,0.0,0.0]
[1777664087461,66.59,78347.54,0.0,1.0,0.0,0.0]
[1777664087598,66.59,78347.54,0.0,1.0,0.0,0.0]
[1777664087833,66.59,78347.54,0.0,1.0,0.0,0.0]
[1777664087840,66.59,78349.03,0.0,1.0,0.0,0.0]
[1777664090327,66.59,78349.25,0.0,1.0,0.0,0.0]
[1777664090575,66.59,78349.25,0.0,1.0,0.0,0.0]
[1777664090845,66.59,78349.25,0.0,1.0,0.0,0.0]
[1777664091730,66.59,78349.57,0.0,1.0,0.0,0.0]
[1777664094080,66.59,78349.51,0.0,1.0,0.0,0.0]
[1777664093688,66.59,78351.13,0.0,1.0,0.0,0.0]
[1777664094335,66.59,78351.13,0.0,1.0,0.0,0.0]
[1777664094598,66.59,78351.13,0.0,1.0,0.0,0.0]
[1777664094728,66.59,78351.13,0.0,1.0,0.0,0.0]
[1777664095418,66.59,78348.25,0.0,1.0,0.0,0.0]
[1777664096425,66.59,78344.76,0.0,1.0,0.0,0.0]
[1777664097312,66.59,78344.76,0.0,1.0,0.0,0.0]
[1777664097336,66.59,78344.76,0.0,1.0,0.0,0.0]
[1777664097432,66.59,78343.58,0.0,1.0,0.0,0.0]
[1777664098332,66.59,78343.58,0.0,1.0,0.0,0.0]
[1777664098578,66.59,78343.58,0.0,1.0,0.0,0.0]
[1777664099000,66.59,78343.58,0.0,1.0,0.0,0.0]
[1777664102332,66.59,78343.33,0.0,1.0,0.0,0.0]
[1777664102625,66.59,78343.33,0.0,1.0,0.0,0.0]
[1777664102812,66.59,78343.33,0.0,1.0,0.0,0.0]
[1777664106333,66.59,78344.02,0.0,1.0,0.0,0.0]
[1777664106574,66.59,78344.02,0.0,1.0,0.0,0.0]
[1777664108446,66.59,78343.45,0.0,1.0,0.0,0.0]
[1777664108581,66.59,78343.45,0.0,1.0,0.0,0.0]
[1777664109105,66.59,78343.45,0.0,1.0,0.0,0.0]
[1777664108677,66.59,78343.67,0.0,1.0,0.0,0.0]
[1777664110331,66.59,78344.21,0.0,1.0,0.0,0.0]
[1777664110577,66.59,78344.21,0.0,1.0,0.0,0.0]
[1777664111181,66.59,78344.04,0.0,1.0,0.0,0.0]
[1777664116565,66.59,78343.25,0.0,1.0,0.0,0.0]
[1777664118100,66.59,78343.25,0.0,1.0,0.0,0.0]
[1777664118247,66.59,78343.18,0.0,1.0,0.0,0.0]
[1777664118270,66.59,78343.18,0.0,1.0,0.0,0.0]
[1777664118332,66.59,78343.18,0.0,1.0,0.0,0.0]
[1777664118356,66.59,78343.18,0.0,1.0,0.0,0.0]
[1777664118578,66.59,78342.51,0.0,1.0,0.0,0.0]
[1777664121709,66.59,78343.14,0.0,1.0,0.0,0.0]
[1777664122339,66.59,78343.45,0.0,1.0,0.0,0.0]
[1777664122504,66.59,78343.45,0.0,1.0,0.0,0.0]
[1777664127642,66.59,78343.11,0.0,1.0,0.0,0.0]
[1777664129656,66.59,78344.32,0.0,1.0,0.0,0.0]
[1777664130807,66.59,78344.32,0.0,1.0,0.0,0.0]
[1777664130835,66.59,78344.32,0.0,1.0,0.0,0.0]
[1777664130920,66.59,78344.32,0.0,1.0,0.0,0.0]
[1777664131209,66.59,78344.89,0.0,1.0,0.0,0.0]
[1777664131335,66.59,78344.89,0.0,1.0,0.0,0.0]
[1777664131670,66.59,78345.49,0.0,1.0,0.0,0.0]
[1777664133684,66.59,78346.89,0.0,1.0,0.0,0.0]
[1777664136705,66.59,78345.5,0.0,1.0,0.0,0.0]
[1777664137712,66.59,78352.29,0.0,1.0,0.0,0.0]
[1777664139005,66.59,78352.29,0.0,1.0,0.0,0.0]
[1777664139079,66.59,78352.29,0.0,1.0,0.0,0.0]
[1777664139174,66.59,78352.2,0.0,1.0,0.0,0.0]
[1777664140732,66.59,78353.61,0.0,1.0,0.0,0.0]
[1777664144761,66.59,78352.17,0.0,1.0,0.0,0.0]
[1777664146055,66.59,78352.17,0.0,1.0,0.0,0.0]
[1777664146079,66.59,78352.17,0.0,1.0,0.0,0.0]
[1777664146165,66.59,78352.06,0.0,1.0,0.0,0.0]
[1777664148789,66.59,78349.4,0.0,1.0,0.0,0.0]
[1777664150803,66.59,78346.24,0.0,1.0,0.0,0.0]
[1777664151897,66.59,78346.24,0.0,1.0,0.0,0.0]
[1777664151969,66.59,78346.24,0.0,1.0,0.0,0.0]
[1777664152075,66.59,78346.24,0.0,1.0,0.0,0.0]
[1777664152070,66.59,78339.39,0.0,1.0,0.0,0.0]
[1777664152205,66.59,78339.39,0.0,1.0,0.0,0.0]
[1777664152598,66.59,78339.39,0.0,1.0,0.0,0.0]
[1777664152831,66.59,78339.39,0.0,1.0,0.0,0.0]
[1777664152885,66.59,78339.1,0.0,1.0,0.0,0.0]
[1777664154339,66.59,78339.33,0.0,1.0,0.0,0.0]
[1777664154576,66.59,78339.33,0.0,1.0,0.0,0.0]
[1777664154648,66.59,78339.33,0.0,1.0,0.0,0.0]
[1777664158337,66.59,78339.47,0.0,1.0,0.0,0.0]
[1777664158579,66.59,78339.47,0.0,1.0,0.0,0.0]
[1777664158839,66.59,78339.47,0.0,1.0,0.0,0.0]
[1777664161882,66.59,78345.99,0.0,1.0,0.0,0.0]
[1777664162334,66.59,78345.99,0.0,1.0,0.0,0.0]
[1777664162580,66.59,78345.99,0.0,1.0,0.0,0.0]
[1777664162722,66.59,78345.99,0.0,1.0,0.0,0.0]
[1777664162889,66.59,78348.15,0.0,1.0,0.0,0.0]
[1777664163916,66.59,78348.15,0.0,1.0,0.0,0.0]
[1777664164089,66.59,78348.15,0.0,1.0,0.0,0.0]
[1777664164145,66.59,78347.26,0.0,1.0,0.0,0.0]
[1777664166339,66.59,78347.04,0.0,1.0,0.0,0.0]
[1777664166577,66.59,78347.04,0.0,1.0,0.0,0.0]
[1777664166676,66.59,78347.04,0.0,1.0,0.0,0.0]
[1777664170333,66.59,78346.99,0.0,1.0,0.0,0.0]
[1777664170578,66.59,78346.99,0.0,1.0,0.0,0.0]
[1777664170846,66.59,78346.99,0.0,1.0,0.0,0.0]
[1777664174326,66.59,78347.38,0.0,1.0,0.0,0.0]
[1777664174580,66.59,78347.38,0.0,1.0,0.0,0.0]
[1777664174842,66.59,78347.38,0.0,1.0,0.0,0.0]
[1777664177996,66.59,78350.13,0.0,1.0,0.0,0.0]
[1777664178259,66.59,78350.13,0.0,1.0,0.0,0.0]
[1777664178332,66.59,78350.13,0.0,1.0,0.0,0.0]
[1777664178582,66.59,78350.13,0.0,1.0,0.0,0.0]
[1777664178801,66.59,78350.13,0.0,1.0,0.0,0.0]
[1777664179000,66.59,78350.13,0.0,1.0,0.0,0.0]
[1777664179077,66.59,78350.13,0.0,1.0,0.0,0.0]
[1777664179102,66.59,78349.68,0.0,1.0,0.0,0.0]
[1777664183031,66.59,78348.5,0.0,1.0,0.0,0.0]
[1777664184038,66.59,78350.45,0.0,1.0,0.0,0.0]
[1777664189073,66.59,78349.71,0.0,1.0,0.0,0.0]
[1777664189366,66.59,78349.71,0.0,1.0,0.0,0.0]
[1777664189508,66.59,78349.71,0.0,1.0,0.0,0.0]
[1777664189576,66.59,78349.71,0.0,1.0,0.0,0.0]
[1777664189657,66.59,78349.71,0.0,1.0,0.0,0.0]
[1777664191087,66.59,78350.51,0.0,1.0,0.0,0.0]
[1777664192327,66.59,78350.44,0.0,1.0,0.0,0.0]
[1777664192566,66.59,78350.44,0.0,1.0,0.0,0.0]
[1777664192815,66.59,78350.44,0.0,1.0,0.0,0.0]
[1777664193101,66.59,78337.34,0.0,1.0,0.0,0.0]
[1777664194108,66.59,78317.99,0.0,1.0,0.0,0.0]
[1777664194880,66.59,78317.99,0.0,1.0,0.0,0.0]
[1777664195115,66.59,78317.69,0.0,1.0,0.0,0.0]
[1777664195465,66.59,78317.69,0.0,1.0,0.0,0.0]
[1777664195582,66.59,78317.69,0.0,1.0,0.0,0.0]
[1777664196736,66.59,78317.8,0.0,1.0,0.0,0.0]
[1777664197081,66.59,78317.8,0.0,1.0,0.0,0.0]
[1777664197129,66.59,78317.91,0.0,1.0,0.0,0.0]
[1777664198136,66.59,78316.56,0.0,1.0,0.0,0.0]
[1777664199143,66.59,78314.52,0.0,1.0,0.0,0.0]
[1777664200403,66.59,78314.63,0.0,1.0,0.0,0.0]
[1777664204177,66.59,78312.87,0.0,1.0,0.0,0.0]
[1777664205185,66.59,78314.59,0.0,1.0,0.0,0.0]
[1777664206192,66.59,78329.38,0.0,1.0,0.0,0.0]
[1777664206571,66.59,78329.38,0.0,1.0,0.0,0.0]
[1777664207199,66.59,78337.86,0.0,1.0,0.0,0.0]
[1777664210220,66.59,78330.35,0.0,1.0,0.0,0.0]
[1777664211227,66.59,78325.46,0.0,1.0,0.0,0.0]
[1777664212234,66.59,78317.54,0.0,1.0,0.0,0.0]
[1777664213241,66.59,78310.68,0.0,1.0,0.0,0.0]
[1777664214894,66.59,78310.68,0.0,1.0,0.0,0.0]
[1777664215087,66.59,78310.68,0.0,1.0,0.0,0.0]
[1777664215187,66.59,78309.15,0.0,1.0,0.0,0.0]
[1777664216262,66.59,78310.46,0.0,1.0,0.0,0.0]
[1777664217269,66.59,78312.1,0.0,1.0,0.0,0.0]
[1777664218276,66.59,78315.58,0.0,1.0,0.0,0.0]
[1777664219283,66.59,78317.09,0.0,1.0,0.0,0.0]
[1777664220290,66.59,78320.02,0.0,1.0,0.0,0.0]
[1777664226005,66.59,78319.43,0.0,1.0,0.0,0.0]
[1777664226107,66.59,78321.96,0.0,1.0,0.0,0.0]
[1777664226332,66.59,78324.01,0.0,1.0,0.0,0.0]
[1777664228346,66.59,78325.59,0.0,1.0,0.0,0.0]
[1777664230360,66.59,78323.8,0.0,1.0,0.0,0.0]
[1777664231366,66.59,78325.13,0.0,1.0,0.0,0.0]
[1777664234388,66.59,78323.91,0.0,1.0,0.0,0.0]
[1777664235395,66.59,78322.49,0.0,1.0,0.0,0.0]
[1777664236402,66.59,78320.29,0.0,1.0,0.0,0.0]
[1777664237409,66.59,78318.65,0.0,1.0,0.0,0.0]
[1777664242444,66.59,78319.64,0.0,1.0,0.0,0.0]
[1777664247479,66.59,78319.66,0.0,1.0,0.0,0.0]
[1777664250500,66.59,78318.43,0.0,1.0,0.0,0.0]
[1777664251507,66.59,78319.26,0.0,1.0,0.0,0.0]
[1777664256542,66.59,78318.33,0.0,1.0,0.0,0.0]
[1777664259563,66.59,78321.62,0.0,1.0,0.0,0.0]
[1777664260570,66.59,78323.22,0.0,1.0,0.0,0.0]
[1777664263590,66.59,78324.43,0.0,1.0,0.0,0.0]
[1777664265605,66.59,78326.56,0.0,1.0,0.0,0.0]
[1777664270640,66.59,78326.63,0.0,1.0,0.0,0.0]
[1777664275677,66.59,78326.52,0.0,1.0,0.0,0.0]
[1777664279707,66.59,78325.07,0.0,1.0,0.0,0.0]
[1777664280712,66.59,78319.01,0.0,1.0,0.0,0.0]
[1777664281720,66.59,78323.86,0.0,1.0,0.0,0.0]
[1777664286755,66.59,78323.71,0.0,1.0,0.0,0.0]
[1777664291790,66.59,78321.04,0.0,1.0,0.0,0.0]
[1777664296825,66.59,78321.57,0.0,1.0,0.0,0.0]
[1777664301860,66.59,78321.69,0.0,1.0,0.0,0.0]
[1777664306895,66.59,78321.98,0.0,1.0,0.0,0.0]
[1777664309916,66.59,78324.3,0.0,1.0,0.0,0.0]
[1777664311930,66.59,78324.15,0.0,1.0,0.0,0.0]
[1777664316964,66.59,78323.93,0.0,1.0,0.0,0.0]
[1777664318979,66.59,78326.35,0.0,1.0,0.0,0.0]
[1777664324015,66.59,78326.23,0.0,1.0,0.0,0.0]
[1777664326031,66.59,78339.65,0.0,1.0,0.0,0.0]
[1777664327038,66.59,78339.27,0.0,1.0,0.0,0.0]
[1777664330058,66.59,78337.39,0.0,1.0,0.0,0.0]
[1777664335094,66.59,78339.12,0.0,1.0,0.0,0.0]
[1777664339122,66.59,78341.11,0.0,1.0,0.0,0.0]
[1777664344157,66.59,78341.97,0.0,1.0,0.0,0.0]
[1777664345164,66.59,78343.26,0.0,1.0,0.0,0.0]
[1777664346171,66.59,78349.97,0.0,1.0,0.0,0.0]
[1777664347178,66.59,78353.32,0.0,1.0,0.0,0.0]
[1777664348453,66.59,78353.73,0.0,1.0,0.0,0.0]
[1777664348462,66.59,78353.73,0.0,1.0,0.0,0.0]
[1777664351206,66.59,78354.84,0.0,1.0,0.0,0.0]
[1777664352213,66.59,78356.0,0.0,1.0,0.0,0.0]
[1777664354131,66.59,78356.09,0.0,1.0,0.0,0.0]
[1777664354330,66.59,78356.09,0.0,1.0,0.0,0.0]
[1777664354382,66.59,78357.54,0.0,1.0,0.0,0.0]
[1777664357250,66.59,78352.21,0.0,1.0,0.0,0.0]
[1777664358255,66.59,78349.18,0.0,1.0,0.0,0.0]
[1777664363292,66.59,78349.17,0.0,1.0,0.0,0.0]
[1777664368329,66.59,78349.51,0.0,1.0,0.0,0.0]
[1777664371350,66.59,78348.18,0.0,1.0,0.0,0.0]
[1777664374371,66.59,78344.14,0.0,1.0,0.0,0.0]
[1777664379406,66.59,78336.37,0.0,1.0,0.0,0.0]
[1777664380464,66.59,78336.37,0.0,1.0,0.0,0.0]
[1777664380582,66.59,78336.37,0.0,1.0,0.0,0.0]
[1777664380656,66.59,78334.77,0.0,1.0,0.0,0.0]
[1777664381419,66.59,78333.63,0.0,1.0,0.0,0.0]
[1777664382427,66.59,78335.51,0.0,1.0,0.0,0.0]
[1777664385448,66.59,78337.09,0.0,1.0,0.0,0.0]
[1777664387462,66.59,78338.19,0.0,1.0,0.0,0.0]
[1777664391702,66.59,78337.94,0.0,1.0,0.0,0.0]
[1777664392379,66.59,78337.94,0.0,1.0,0.0,0.0]
[1777664392460,66.59,78338.03,0.0,1.0,0.0,0.0]
[1777664392931,66.59,78336.64,0.0,1.0,0.0,0.0]
[1777664394732,66.59,78337.34,0.0,1.0,0.0,0.0]
[1777664394828,66.59,78337.34,0.0,1.0,0.0,0.0]
[1777664395096,66.59,78337.34,0.0,1.0,0.0,0.0]
[1777664395193,66.59,78339.58,0.0,1.0,0.0,0.0]
[1777664395517,66.59,78341.03,0.0,1.0,0.0,0.0]
[1777664400552,66.59,78338.73,0.0,1.0,0.0,0.0]
[1777664401845,66.59,78338.73,0.0,1.0,0.0,0.0]
[1777664402096,66.59,78338.73,0.0,1.0,0.0,0.0]
[1777664402135,66.59,78337.9,0.0,1.0,0.0,0.0]
[1777664406594,66.59,78339.49,0.0,1.0,0.0,0.0]
[1777664410613,66.59,78339.24,0.0,1.0,0.0,0.0]
[1777664411108,66.59,78339.24,0.0,1.0,0.0,0.0]
[1777664411190,66.59,78339.24,0.0,1.0,0.0,0.0]
[1777664411327,66.59,78339.24,0.0,1.0,0.0,0.0]
[1777664414651,66.59,78338.16,0.0,1.0,0.0,0.0]
[1777664416401,66.59,78338.16,0.0,1.0,0.0,0.0]
[1777664416427,66.59,78334.65,0.0,1.0,0.0,0.0]
[1777664416584,66.59,78334.65,0.0,1.0,0.0,0.0]
[1777664416665,66.59,78333.25,0.0,1.0,0.0,0.0]
[1777664417672,66.59,78331.72,0.0,1.0,0.0,0.0]
[1777664422707,66.59,78331.99,0.0,1.0,0.0,0.0]
[1777664424924,66.59,78332.1,0.0,1.0,0.0,0.0]
[1777664425078,66.59,78332.1,0.0,1.0,0.0,0.0]
[1777664425096,66.59,78332.1,0.0,1.0,0.0,0.0]
[1777664425327,66.59,78332.1,0.0,1.0,0.0,0.0]
[1777664430763,66.59,78331.12,0.0,1.0,0.0,0.0]
[1777664432778,66.59,78328.32,0.0,1.0,0.0,0.0]
[1777664433932,66.59,78328.32,0.0,1.0,0.0,0.0]
[1777664434076,66.59,78328.32,0.0,1.0,0.0,0.0]
[1777664434177,66.59,78326.37,0.0,1.0,0.0,0.0]
[1777664434792,66.59,78324.19,0.0,1.0,0.0,0.0]
[1777664435799,66.59,78333.52,0.0,1.0,0.0,0.0]
[1777664436806,66.59,78335.7,0.0,1.0,0.0,0.0]
[1777664437813,66.59,78338.29,0.0,1.0,0.0,0.0]
[1777664438905,66.59,78338.29,0.0,1.0,0.0,0.0]
[1777664438919,66.59,78338.29,0.0,1.0,0.0,0.0]
[1777664439083,66.59,78338.29,0.0,1.0,0.0,0.0]
[1777664439169,66.59,78341.5,0.0,1.0,0.0,0.0]
[1777664440834,66.59,78344.76,0.0,1.0,0.0,0.0]
[1777664441841,66.59,78346.31,0.0,1.0,0.0,0.0]
[1777664443589,66.59,78346.1,0.0,1.0,0.0,0.0]
[1777664443829,66.59,78346.1,0.0,1.0,0.0,0.0]
[1777664443855,66.59,78345.24,0.0,1.0,0.0,0.0]
[1777664446876,66.59,78342.66,0.0,1.0,0.0,0.0]
[1777664447883,66.59,78338.63,0.0,1.0,0.0,0.0]
[1777664450877,66.59,78338.79,0.0,1.0,0.0,0.0]
[1777664450892,66.59,78338.79,0.0,1.0,0.0,0.0]
[1777664451082,66.59,78338.79,0.0,1.0,0.0,0.0]
[1777664455940,66.59,78337.54,0.0,1.0,0.0,0.0]
[1777664457055,66.59,78337.54,0.0,1.0,0.0,0.0]
[1777664457080,66.59,78337.54,0.0,1.0,0.0,0.0]
[1777664457096,66.59,78337.01,0.0,1.0,0.0,0.0]
[1777664460976,66.59,78335.84,0.0,1.0,0.0,0.0]
[1777664461606,66.59,78335.84,0.0,1.0,0.0,0.0]
[1777664461717,66.59,78335.84,0.0,1.0,0.0,0.0]
[1777664461832,66.59,78335.84,0.0,1.0,0.0,0.0]
[1777664467018,66.59,78334.11,0.0,1.0,0.0,0.0]
[1777664468025,66.59,78336.86,0.0,1.0,0.0,0.0]
[1777664470809,66.59,78336.46,0.0,1.0,0.0,0.0]
[1777664470829,66.59,78336.46,0.0,1.0,0.0,0.0]
[1777664471045,66.59,78336.9,0.0,1.0,0.0,0.0]
[1777664473463,66.59,78337.79,0.0,1.0,0.0,0.0]
[1777664473577,66.59,78337.52,0.0,1.0,0.0,0.0]
[1777664473591,66.59,78337.52,0.0,1.0,0.0,0.0]
[1777664473832,66.59,78337.52,0.0,1.0,0.0,0.0]
[1777664481115,66.59,78337.56,0.0,1.0,0.0,0.0]
[1777664486151,66.59,78338.24,0.0,1.0,0.0,0.0]
[1777664486952,66.59,78338.24,0.0,1.0,0.0,0.0]
[1777664487079,66.59,78338.24,0.0,1.0,0.0,0.0]
[1777664487095,66.59,78338.24,0.0,1.0,0.0,0.0]
[1777664487540,66.59,78338.46,0.0,1.0,0.0,0.0]
[1777664487575,66.59,78338.46,0.0,1.0,0.0,0.0]
[1777664488164,66.59,78338.37,0.0,1.0,0.0,0.0]
[1777664491187,66.59,78338.42,0.0,1.0,0.0,0.0]
[1777664496395,66.59,78338.5,0.0,1.0,0.0,0.0]
[1777664496428,66.59,78341.77,0.0,1.0,0.0,0.0]
[1777664496577,66.59,78341.77,0.0,1.0,0.0,0.0]
[1777664497229,66.59,78343.2,0.0,1.0,0.0,0.0]
[1777664498025,66.59,78343.2,0.0,1.0,0.0,0.0]
[1777664498085,66.59,78343.2,0.0,1.0,0.0,0.0]
[1777664498093,66.59,78343.2,0.0,1.0,0.0,0.0]
[1777664498334,66.59,78343.2,0.0,1.0,0.0,0.0]
[1777664502264,66.59,78342.2,0.0,1.0,0.0,0.0]
[1777664504278,66.59,78348.58,0.0,1.0,0.0,0.0]
[1777664505285,66.59,78358.96,0.0,1.0,0.0,0.0]
[1777664506193,66.59,78358.96,0.0,1.0,0.0,0.0]
[1777664506330,66.59,78358.96,0.0,1.0,0.0,0.0]
[1777664506431,66.59,78357.82,0.0,1.0,0.0,0.0]
[1777664508246,66.59,78357.84,0.0,1.0,0.0,0.0]
[1777664508333,66.59,78357.84,0.0,1.0,0.0,0.0]
[1777664508431,66.59,78357.84,0.0,1.0,0.0,0.0]
[1777664508579,66.59,78357.79,0.0,1.0,0.0,0.0]
[1777664510320,66.59,78355.86,0.0,1.0,0.0,0.0]
[1777664515355,66.59,78355.71,0.0,1.0,0.0,0.0]
[1777664518378,66.59,78355.53,0.0,1.0,0.0,0.0]
[1777664518429,66.59,78355.66,0.0,1.0,0.0,0.0]
[1777664518576,66.59,78355.66,0.0,1.0,0.0,0.0]
[1777664519383,66.59,78355.85,0.0,1.0,0.0,0.0]
[1777664520643,66.59,78355.77,0.0,1.0,0.0,0.0]
[1777664520720,66.59,78355.77,0.0,1.0,0.0,0.0]
[1777664520832,66.59,78355.77,0.0,1.0,0.0,0.0]
[1777664522404,66.59,78348.34,0.0,1.0,0.0,0.0]
[1777664523411,66.59,78346.54,0.0,1.0,0.0,0.0]
[1777664524418,66.59,78348.05,0.0,1.0,0.0,0.0]
[1777664525681,66.59,78348.04,0.0,1.0,0.0,0.0]
[1777664525827,66.59,78348.04,0.0,1.0,0.0,0.0]
[1777664526017,66.59,78348.04,0.0,1.0,0.0,0.0]
[1777664526077,66.59,78348.04,0.0,1.0,0.0,0.0]
[1777664526150,66.59,78348.04,0.0,1.0,0.0,0.0]
[1777664526327,66.59,78348.04,0.0,1.0,0.0,0.0]
[1777664526432,66.59,78348.05,0.0,1.0,0.0,0.0]
[1777664530460,66.59,78347.2,0.0,1.0,0.0,0.0]
[1777664531467,66.59,78346.12,0.0,1.0,0.0,0.0]
[1777664531736,66.59,78346.12,0.0,1.0,0.0,0.0]
[1777664531827,66.59,78346.12,0.0,1.0,0.0,0.0]
[1777664532474,66.59,78345.78,0.0,1.0,0.0,0.0]
[1777664533481,66.59,78346.8,0.0,1.0,0.0,0.0]
[1777664534013,66.59,78346.8,0.0,1.0,0.0,0.0]
[1777664534078,66.59,78346.8,0.0,1.0,0.0,0.0]
[1777664534094,66.59,78346.8,0.0,1.0,0.0,0.0]
[1777664534326,66.59,78346.8,0.0,1.0,0.0,0.0]
[1777664535495,66.59,78344.71,0.0,1.0,0.0,0.0]
[1777664538516,66.59,78345.41,0.0,1.0,0.0,0.0]
[1777664538650,66.59,78345.41,0.0,1.0,0.0,0.0]
[1777664538827,66.59,78345.41,0.0,1.0,0.0,0.0]
[1777664539523,66.59,78343.88,0.0,1.0,0.0,0.0]
[1777664540543,66.59,78343.88,0.0,1.0,0.0,0.0]
[1777664540552,66.59,78343.88,0.0,1.0,0.0,0.0]
[1777664540530,66.59,78345.47,0.0,1.0,0.0,0.0]
[1777664540685,66.59,78345.47,0.0,1.0,0.0,0.0]
[1777664540829,66.59,78345.47,0.0,1.0,0.0,0.0]
[1777664541537,66.59,78342.01,0.0,1.0,0.0,0.0]
[1777664542544,66.59,78340.54,0.0,1.0,0.0,0.0]
[1777664543551,66.59,78341.21,0.0,1.0,0.0,0.0]
[1777664548585,66.59,78343.78,0.0,1.0,0.0,0.0]
[1777664551607,66.59,78343.48,0.0,1.0,0.0,0.0]
[1777664554431,66.59,78343.52,0.0,1.0,0.0,0.0]
[1777664554579,66.59,78343.52,0.0,1.0,0.0,0.0]
[1777664554532,66.59,78343.27,0.0,1.0,0.0,0.0]
[1777664554628,66.59,78343.33,0.0,1.0,0.0,0.0]
[1777664555729,66.59,78343.33,0.0,1.0,0.0,0.0]
[1777664555830,66.59,78343.33,0.0,1.0,0.0,0.0]
[1777664555844,66.59,78343.33,0.0,1.0,0.0,0.0]
[1777664556080,66.59,78343.33,0.0,1.0,0.0,0.0]
[1777664556642,66.59,78340.63,0.0,1.0,0.0,0.0]
[1777664557649,66.59,78338.96,0.0,1.0,0.0,0.0]
[1777664558656,66.59,78335.51,0.0,1.0,0.0,0.0]
[1777664559663,66.59,78334.37,0.0,1.0,0.0,0.0]
[1777664564557,66.59,78334.44,0.0,1.0,0.0,0.0]
[1777664564575,66.59,78334.44,0.0,1.0,0.0,0.0]
[1777664565565,66.59,78334.48,0.0,1.0,0.0,0.0]
[1777664564698,66.59,78334.12,0.0,1.0,0.0,0.0]
[1777664565883,66.59,78334.12,0.0,1.0,0.0,0.0]
[1777664566049,66.59,78334.12,0.0,1.0,0.0,0.0]
[1777664566082,66.59,78334.12,0.0,1.0,0.0,0.0]
[1777664572754,66.59,78334.26,0.0,1.0,0.0,0.0]
[1777664575548,66.59,78333.87,0.0,1.0,0.0,0.0]
[1777664576032,66.59,78333.75,0.0,1.0,0.0,0.0]
[1777664576130,66.59,78336.2,0.0,1.0,0.0,0.0]
[1777664578500,66.59,78335.9,0.0,1.0,0.0,0.0]
[1777664578578,66.59,78335.9,0.0,1.0,0.0,0.0]
[1777664578633,66.59,78335.9,0.0,1.0,0.0,0.0]
[1777664580812,66.59,78333.65,0.0,1.0,0.0,0.0]
[1777664582528,66.59,78331.86,0.0,1.0,0.0,0.0]
[1777664583083,66.59,78331.86,0.0,1.0,0.0,0.0]
[1777664583185,66.59,78326.61,0.0,1.0,0.0,0.0]
[1777664583832,66.59,78328.14,0.0,1.0,0.0,0.0]
[1777664585207,66.59,78328.14,0.0,1.0,0.0,0.0]
[1777664585219,66.59,78328.14,0.0,1.0,0.0,0.0]
[1777664585328,66.59,78328.14,0.0,1.0,0.0,0.0]
[1777664585414,66.59,78329.19,0.0,1.0,0.0,0.0]
[1777664586852,66.59,78328.61,0.0,1.0,0.0,0.0]
[1777664589874,66.59,78328.01,0.0,1.0,0.0,0.0]
[1777664592895,66.59,78328.6,0.0,1.0,0.0,0.0]
[1777664593902,66.59,78329.25,0.0,1.0,0.0,0.0]
[1777664595916,66.59,78328.07,0.0,1.0,0.0,0.0]
[1777664596745,66.59,78328.07,0.0,1.0,0.0,0.0]
[1777664596825,66.59,78328.07,0.0,1.0,0.0,0.0]
[1777664596923,66.59,78328.97,0.0,1.0,0.0,0.0]
[1777664599083,66.59,78328.95,0.0,1.0,0.0,0.0]
[1777664599185,66.59,78328.72,0.0,1.0,0.0,0.0]
[1777664599715,66.59,78328.72,0.0,1.0,0.0,0.0]
[1777664599735,66.59,78328.72,0.0,1.0,0.0,0.0]
[1777664599830,66.59,78328.72,0.0,1.0,0.0,0.0]
[1777664600951,66.59,78332.61,0.0,1.0,0.0,0.0]
[1777664601958,66.59,78334.8,0.0,1.0,0.0,0.0]
[1777664604543,66.59,78334.56,0.0,1.0,0.0,0.0]
[1777664604581,66.59,78334.56,0.0,1.0,0.0,0.0]
[1777664604592,66.59,78334.56,0.0,1.0,0.0,0.0]
[1777664604620,66.59,78333.44,0.0,1.0,0.0,0.0]
[1777664604834,66.59,78333.44,0.0,1.0,0.0,0.0]
[1777664604979,66.59,78334.1,0.0,1.0,0.0,0.0]
[1777664606993,66.59,78333.33,0.0,1.0,0.0,0.0]
[1777664610587,66.59,78333.46,0.0,1.0,0.0,0.0]
[1777664611088,66.59,78333.33,0.0,1.0,0.0,0.0]
[1777664611495,66.59,78333.33,0.0,1.0,0.0,0.0]
[1777664611581,66.59,78333.33,0.0,1.0,0.0,0.0]
[1777664612144,66.59,78334.11,0.0,1.0,0.0,0.0]
[1777664612325,66.59,78334.11,0.0,1.0,0.0,0.0]
[1777664612408,66.59,78336.09,0.0,1.0,0.0,0.0]
[1777664613079,66.59,78336.09,0.0,1.0,0.0,0.0]
[1777664613121,66.59,78336.13,0.0,1.0,0.0,0.0]
[1777664615049,66.59,78334.34,0.0,1.0,0.0,0.0]
[1777664618070,66.59,78332.9,0.0,1.0,0.0,0.0]
[1777664618885,66.59,78332.9,0.0,1.0,0.0,0.0]
[1777664618958,66.59,78332.9,0.0,1.0,0.0,0.0]
[1777664619088,66.59,78332.9,0.0,1.0,0.0,0.0]
[1777664621091,66.59,78336.08,0.0,1.0,0.0,0.0]
[1777664626126,66.59,78336.22,0.0,1.0,0.0,0.0]
[1777664627133,66.59,78343.87,0.0,1.0,0.0,0.0]
[1777664628140,66.59,78347.84,0.0,1.0,0.0,0.0]
[1777664628881,66.59,78347.84,0.0,1.0,0.0,0.0]
[1777664628940,66.59,78347.84,0.0,1.0,0.0,0.0]
[1777664629083,66.59,78347.84,0.0,1.0,0.0,0.0]
[1777664629184,66.59,78345.57,0.0,1.0,0.0,0.0]
[1777664631809,66.59,78346.1,0.0,1.0,0.0,0.0]
[1777664631832,66.59,78346.1,0.0,1.0,0.0,0.0]
[1777664632168,66.59,78346.17,0.0,1.0,0.0,0.0]
[1777664638210,66.59,78345.0,0.0,1.0,0.0,0.0]
[1777664640521,66.59,78344.69,0.0,1.0,0.0,0.0]
[1777664640574,66.59,78344.69,0.0,1.0,0.0,0.0]
[1777664640702,66.59,78344.46,0.0,1.0,0.0,0.0]
[1777664643249,66.59,78346.96,0.0,1.0,0.0,0.0]
[1777664644695,66.59,78346.88,0.0,1.0,0.0,0.0]
[1777664644706,66.59,78346.88,0.0,1.0,0.0,0.0]
[1777664644833,66.59,78346.88,0.0,1.0,0.0,0.0]
[1777664645044,66.59,78346.88,0.0,1.0,0.0,0.0]
[1777664647072,66.59,78346.15,0.0,1.0,0.0,0.0]
[1777664647088,66.59,78346.15,0.0,1.0,0.0,0.0]
[1777664647327,66.59,78346.15,0.0,1.0,0.0,0.0]
[1777664647496,66.59,78346.15,0.0,1.0,0.0,0.0]
[1777664647597,66.59,78346.08,0.0,1.0,0.0,0.0]
[1777664651305,66.59,78334.22,0.0,1.0,0.0,0.0]
[1777664652312,66.59,78326.01,0.0,1.0,0.0,0.0]
[1777664653461,66.59,78326.01,0.0,1.0,0.0,0.0]
[1777664653594,66.59,78326.01,0.0,1.0,0.0,0.0]
[1777664654894,66.59,78327.18,0.0,1.0,0.0,0.0]
[1777664655071,66.59,78327.18,0.0,1.0,0.0,0.0]
[1777664655846,66.59,78327.18,0.0,1.0,0.0,0.0]
[1777664656077,66.59,78327.18,0.0,1.0,0.0,0.0]
[1777664656343,66.59,78327.15,0.0,1.0,0.0,0.0]
[1777664656842,66.59,78327.15,0.0,1.0,0.0,0.0]
[1777664657075,66.59,78327.15,0.0,1.0,0.0,0.0]
[1777664657188,66.59,78327.15,0.0,1.0,0.0,0.0]
[1777664658357,66.59,78321.68,0.0,1.0,0.0,0.0]
[1777664659363,66.59,78318.77,0.0,1.0,0.0,0.0]
[1777664659705,66.59,78318.77,0.0,1.0,0.0,0.0]
[1777664660371,66.59,78317.28,0.0,1.0,0.0,0.0]
[1777664660852,66.59,78317.28,0.0,1.0,0.0,0.0]
[1777664661081,66.59,78317.28,0.0,1.0,0.0,0.0]
[1777664661248,66.59,78317.28,0.0,1.0,0.0,0.0]
[1777664662691,66.59,78316.84,0.0,1.0,0.0,0.0]
[1777664662838,66.59,78316.73,0.0,1.0,0.0,0.0]
[1777664663392,66.59,78316.83,0.0,1.0,0.0,0.0]
[1777664664828,66.59,78316.82,0.0,1.0,0.0,0.0]
[1777664665076,66.59,78316.82,0.0,1.0,0.0,0.0]
[1777664665087,66.59,78316.82,0.0,1.0,0.0,0.0]
[1777664666343,66.59,78316.71,0.0,1.0,0.0,0.0]
[1777664668835,66.59,78316.5,0.0,1.0,0.0,0.0]
[1777664669074,66.59,78316.5,0.0,1.0,0.0,0.0]
[1777664669233,66.59,78316.5,0.0,1.0,0.0,0.0]
[1777664671448,66.59,78318.02,0.0,1.0,0.0,0.0]
[1777664673445,66.59,78319.27,0.0,1.0,0.0,0.0]
[1777664673575,66.59,78319.27,0.0,1.0,0.0,0.0]
[1777664673589,66.59,78319.27,0.0,1.0,0.0,0.0]
[1777664673676,66.59,78320.83,0.0,1.0,0.0,0.0]
[1777664674452,66.59,78320.83,0.0,1.0,0.0,0.0]
[1777664674578,66.59,78320.83,0.0,1.0,0.0,0.0]
[1777664674680,66.59,78322.25,0.0,1.0,0.0,0.0]
[1777664678497,66.59,78323.99,0.0,1.0,0.0,0.0]
[1777664679058,66.59,78323.99,0.0,1.0,0.0,0.0]
[1777664679081,66.59,78323.99,0.0,1.0,0.0,0.0]
[1777664679137,66.59,78323.99,0.0,1.0,0.0,0.0]
[1777664680834,66.59,78326.23,0.0,1.0,0.0,0.0]
[1777664681080,66.59,78326.23,0.0,1.0,0.0,0.0]
[1777664681518,66.59,78325.63,0.0,1.0,0.0,0.0]
[1777664686552,66.59,78325.91,0.0,1.0,0.0,0.0]
[1777664689574,66.59,78329.54,0.0,1.0,0.0,0.0]
[1777664689931,66.59,78329.54,0.0,1.0,0.0,0.0]
[1777664690075,66.59,78329.54,0.0,1.0,0.0,0.0]
[1777664690081,66.59,78329.54,0.0,1.0,0.0,0.0]
[1777664690171,66.59,78329.54,0.0,1.0,0.0,0.0]
[1777664690225,66.59,78329.54,0.0,1.0,0.0,0.0]
[1777664690581,66.59,78333.81,0.0,1.0,0.0,0.0]
[1777664691588,66.59,78336.05,0.0,1.0,0.0,0.0]
[1777664694788,66.59,78336.32,0.0,1.0,0.0,0.0]
[1777664694833,66.59,78336.32,0.0,1.0,0.0,0.0]
[1777664694951,66.59,78336.32,0.0,1.0,0.0,0.0]
[1777664694969,66.59,78336.32,0.0,1.0,0.0,0.0]
[1777664695077,66.59,78336.32,0.0,1.0,0.0,0.0]
[1777664695616,66.59,78335.56,0.0,1.0,0.0,0.0]
[1777664700651,66.59,78338.24,0.0,1.0,0.0,0.0]
[1777664701658,66.59,78340.51,0.0,1.0,0.0,0.0]
[1777664702273,66.59,78340.51,0.0,1.0,0.0,0.0]
[1777664702327,66.59,78340.51,0.0,1.0,0.0,0.0]
[1777664702359,66.59,78340.51,0.0,1.0,0.0,0.0]
[1777664702665,66.59,78349.39,0.0,1.0,0.0,0.0]
[1777664703074,66.59,78349.39,0.0,1.0,0.0,0.0]
[1777664703672,66.59,78353.82,0.0,1.0,0.0,0.0]
[1777664704679,66.59,78355.84,0.0,1.0,0.0,0.0]
[1777664705686,66.59,78357.28,0.0,1.0,0.0,0.0]
[1777664706101,66.59,78357.28,0.0,1.0,0.0,0.0]
[1777664706833,66.59,78357.61,0.0,1.0,0.0,0.0]
[1777664707716,66.59,78357.61,0.0,1.0,0.0,0.0]
[1777664707830,66.59,78357.28,0.0,1.0,0.0,0.0]
[1777664707817,66.59,78357.28,0.0,1.0,0.0,0.0]
[1777664712735,66.59,78355.48,0.0,1.0,0.0,0.0]
[1777664718777,66.59,78355.93,0.0,1.0,0.0,0.0]
[1777664724819,66.59,78356.56,0.0,1.0,0.0,0.0]
[1777664731869,66.59,78356.27,0.0,1.0,0.0,0.0]
[1777664735896,66.59,78354.51,0.0,1.0,0.0,0.0]
[1777664739926,66.59,78356.21,0.0,1.0,0.0,0.0]
[1777664741940,66.59,78357.72,0.0,1.0,0.0,0.0]
[1777664746975,66.59,78355.67,0.0,1.0,0.0,0.0]
[1777664748989,66.59,78348.69,0.0,1.0,0.0,0.0]
[1777664749996,66.59,78339.43,0.0,1.0,0.0,0.0]
[1777664752011,66.59,78338.7,0.0,1.0,0.0,0.0]
[1777664753675,66.59,78336.63,0.0,1.0,0.0,0.0]
[1777664756039,66.59,78341.41,0.0,1.0,0.0,0.0]
[1777664758328,66.59,78342.63,0.0,1.0,0.0,0.0]
[1777664758836,66.59,78343.01,0.0,1.0,0.0,0.0]
[1777664762055,66.59,78343.82,0.0,1.0,0.0,0.0]
[1777664762079,66.59,78343.82,0.0,1.0,0.0,0.0]
[1777664762156,66.59,78343.37,0.0,1.0,0.0,0.0]
[1777664764095,66.59,78341.53,0.0,1.0,0.0,0.0]
[1777664769130,66.59,78340.69,0.0,1.0,0.0,0.0]
[1777664770386,66.59,78342.69,0.0,1.0,0.0,0.0]
[1777664775172,66.59,78346.31,0.0,1.0,0.0,0.0]
[1777664776546,66.59,78346.31,0.0,1.0,0.0,0.0]
[1777664776577,66.59,78346.31,0.0,1.0,0.0,0.0]
[1777664776626,66.59,78349.48,0.0,1.0,0.0,0.0]
[1777664782221,66.59,78350.68,0.0,1.0,0.0,0.0]
[1777664787256,66.59,78351.91,0.0,1.0,0.0,0.0]
[1777664792290,66.59,78355.02,0.0,1.0,0.0,0.0]
[1777664793220,66.59,78355.02,0.0,1.0,0.0,0.0]
[1777664796836,66.59,78355.41,0.0,1.0,0.0,0.0]
[1777664797326,66.59,78360.3,0.0,1.0,0.0,0.0]
[1777664798333,66.59,78363.48,0.0,1.0,0.0,0.0]
[1777664798878,66.59,78363.48,0.0,1.0,0.0,0.0]
[1777664799080,66.59,78363.48,0.0,1.0,0.0,0.0]
[1777664799340,66.59,78363.5,0.0,1.0,0.0,0.0]
[1777664801354,66.59,78361.3,0.0,1.0,0.0,0.0]
[1777664802361,66.59,78363.95,0.0,1.0,0.0,0.0]
[1777664805382,66.59,78362.57,0.0,1.0,0.0,0.0]
[1777664808402,66.59,78360.62,0.0,1.0,0.0,0.0]
[1777664811424,66.59,78362.01,0.0,1.0,0.0,0.0]
[1777664818473,66.59,78361.87,0.0,1.0,0.0,0.0]
[1777664821494,66.59,78355.43,0.0,1.0,0.0,0.0]
[1777664822500,66.59,78352.84,0.0,1.0,0.0,0.0]
[1777664827536,66.59,78354.42,0.0,1.0,0.0,0.0]
[1777664832571,66.59,78353.67,0.0,1.0,0.0,0.0]
[1777664835592,66.59,78355.69,0.0,1.0,0.0,0.0]
[1777664837606,66.59,78353.33,0.0,1.0,0.0,0.0]
[1777664840626,66.59,78363.41,0.0,1.0,0.0,0.0]
[1777664841634,66.59,78366.59,0.0,1.0,0.0,0.0]
[1777664845662,66.59,78369.59,0.0,1.0,0.0,0.0]
[1777664850696,66.59,78366.17,0.0,1.0,0.0,0.0]
[1777664851704,66.59,78366.6,0.0,1.0,0.0,0.0]
[1777664854725,66.59,78368.03,0.0,1.0,0.0,0.0]
[1777664859761,66.59,78368.77,0.0,1.0,0.0,0.0]
[1777664864795,66.59,78365.98,0.0,1.0,0.0,0.0]
[1777664865803,66.59,78364.33,0.0,1.0,0.0,0.0]
[1777664869831,66.59,78365.74,0.0,1.0,0.0,0.0]
[1777664872852,66.59,78368.43,0.0,1.0,0.0,0.0]
[1777664874866,66.59,78365.21,0.0,1.0,0.0,0.0]
[1777664878894,66.59,78366.76,0.0,1.0,0.0,0.0]
[1777664880908,66.59,78364.2,0.0,1.0,0.0,0.0]
[1777664883929,66.59,78366.53,0.0,1.0,0.0,0.0]
[1777664888964,66.59,78366.4,0.0,1.0,0.0,0.0]
[1777664889971,66.59,78362.83,0.0,1.0,0.0,0.0]
[1777664895008,66.59,78363.93,0.0,1.0,0.0,0.0]
[1777664902055,66.59,78363.78,0.0,1.0,0.0,0.0]
[1777664906083,66.59,78365.3,0.0,1.0,0.0,0.0]
[1777664909106,66.59,78369.33,0.0,1.0,0.0,0.0]
[1777664910112,66.59,78376.01,0.0,1.0,0.0,0.0]
[1777664911119,66.59,78376.89,0.0,1.0,0.0,0.0]
[1777664916155,66.59,78375.6,0.0,1.0,0.0,0.0]
[1777664921190,66.59,78375.91,0.0,1.0,0.0,0.0]
[1777664925218,66.59,78377.6,0.0,1.0,0.0,0.0]
[1777664928682,66.59,78377.62,0.0,1.0,0.0,0.0]
[1777664928850,66.59,78377.62,0.0,1.0,0.0,0.0]
[1777664928931,66.59,78382.91,0.0,1.0,0.0,0.0]
[1777664929245,66.59,78388.31,0.0,1.0,0.0,0.0]
[1777664931260,66.59,78390.72,0.0,1.0,0.0,0.0]
[1777664935288,66.59,78394.0,0.0,1.0,0.0,0.0]
[1777664936295,66.59,78395.64,0.0,1.0,0.0,0.0]
[1777664938309,66.59,78399.4,0.0,1.0,0.0,0.0]
[1777664939122,66.59,78399.4,0.0,1.0,0.0,0.0]
[1777664939200,66.59,78399.4,0.0,1.0,0.0,0.0]
[1777664939329,66.59,78399.4,0.0,1.0,0.0,0.0]
[1777664939363,66.59,78401.2,0.0,1.0,0.0,0.0]
[1777664940323,66.59,78402.95,0.0,1.0,0.0,0.0]
[1777664945358,66.59,78396.63,0.0,1.0,0.0,0.0]
[1777664946364,66.59,78391.81,0.0,1.0,0.0,0.0]
[1777664947372,66.59,78393.1,0.0,1.0,0.0,0.0]
[1777664948823,66.59,78393.1,0.0,1.0,0.0,0.0]
[1777664948836,66.59,78393.1,0.0,1.0,0.0,0.0]
[1777664948867,66.59,78389.49,0.0,1.0,0.0,0.0]
[1777664949084,66.59,78389.49,0.0,1.0,0.0,0.0]
[1777664949386,66.59,78390.88,0.0,1.0,0.0,0.0]
[1777664953385,66.59,78389.66,0.0,1.0,0.0,0.0]
[1777664953546,66.59,78389.66,0.0,1.0,0.0,0.0]
[1777664953580,66.59,78389.66,0.0,1.0,0.0,0.0]
[1777664953594,66.59,78391.48,0.0,1.0,0.0,0.0]
[1777664954420,66.59,78389.73,0.0,1.0,0.0,0.0]
[1777664955428,66.59,78391.11,0.0,1.0,0.0,0.0]
[1777664956435,66.59,78387.65,0.0,1.0,0.0,0.0]
[1777664957759,66.59,78387.65,0.0,1.0,0.0,0.0]
[1777664957814,66.59,78383.71,0.0,1.0,0.0,0.0]
[1777664958519,66.59,78383.71,0.0,1.0,0.0,0.0]
[1777664958581,66.59,78383.71,0.0,1.0,0.0,0.0]
[1777664958678,66.59,78377.83,0.0,1.0,0.0,0.0]
[1777664961470,66.59,78379.1,0.0,1.0,0.0,0.0]
[1777664962477,66.59,78377.7,0.0,1.0,0.0,0.0]
[1777664966505,66.59,78379.74,0.0,1.0,0.0,0.0]
[1777664969526,66.59,78377.9,0.0,1.0,0.0,0.0]
[1777664971540,66.59,78378.38,0.0,1.0,0.0,0.0]
[1777664976576,66.59,78377.24,0.0,1.0,0.0,0.0]
[1777664979596,66.59,78374.0,0.0,1.0,0.0,0.0]
[1777664982617,66.59,78371.93,0.0,1.0,0.0,0.0]
[1777664983624,66.59,78369.45,0.0,1.0,0.0,0.0]
[1777664988659,66.59,78370.88,0.0,1.0,0.0,0.0]
[1777664991680,66.59,78372.56,0.0,1.0,0.0,0.0]
[1777664993694,66.59,78369.92,0.0,1.0,0.0,0.0]
[1777664994701,66.59,78362.04,0.0,1.0,0.0,0.0]
[1777664995708,66.59,78349.98,0.0,1.0,0.0,0.0]
[1777664996714,66.59,78348.94,0.0,1.0,0.0,0.0]
[1777664997722,66.59,78347.12,0.0,1.0,0.0,0.0]
[1777664998729,66.59,78344.64,0.0,1.0,0.0,0.0]
[1777664999736,66.59,78351.41,0.0,1.0,0.0,0.0]
[1777665000743,66.59,78361.18,0.0,1.0,0.0,0.0]
[1777665001751,66.59,78361.52,0.0,1.0,0.0,0.0]
[1777665006788,66.59,78352.93,0.0,1.0,0.0,0.0]
[1777665007795,66.59,78340.17,0.0,1.0,0.0,0.0]
[1777665008802,66.59,78338.02,0.0,1.0,0.0,0.0]
[1777665009915,66.59,78340.49,0.0,1.0,0.0,0.0]
[1777665010816,66.59,78346.67,0.0,1.0,0.0,0.0]
[1777665015851,66.59,78345.68,0.0,1.0,0.0,0.0]
[1777665016858,66.59,78347.11,0.0,1.0,0.0,0.0]
[1777665017405,66.59,78347.11,0.0,1.0,0.0,0.0]
[1777665017585,66.59,78347.11,0.0,1.0,0.0,0.0]
[1777665017865,66.59,78347.29,0.0,1.0,0.0,0.0]
[1777665018872,66.59,78350.69,0.0,1.0,0.0,0.0]
[1777665020993,66.59,78349.46,0.0,1.0,0.0,0.0]
[1777665023007,66.59,78350.84,0.0,1.0,0.0,0.0]
[1777665024015,66.59,78349.11,0.0,1.0,0.0,0.0]
[1777665026029,66.59,78350.38,0.0,1.0,0.0,0.0]
[1777665028043,66.59,78351.76,0.0,1.0,0.0,0.0]
[1777665029050,66.59,78355.76,0.0,1.0,0.0,0.0]
[1777665032071,66.59,78367.27,0.0,1.0,0.0,0.0]
[1777665033078,66.59,78370.65,0.0,1.0,0.0,0.0]
[1777665034089,66.59,78373.06,0.0,1.0,0.0,0.0]
[1777665037109,66.59,78371.82,0.0,1.0,0.0,0.0]
[1777665039122,66.59,78373.46,0.0,1.0,0.0,0.0]
[1777665044158,66.59,78368.86,0.0,1.0,0.0,0.0]
[1777665045165,66.59,78365.47,0.0,1.0,0.0,0.0]
[1777665046172,66.59,78363.45,0.0,1.0,0.0,0.0]
[1777665048186,66.59,78359.96,0.0,1.0,0.0,0.0]
[1777665049193,66.59,78358.62,0.0,1.0,0.0,0.0]
[1777665050200,66.59,78360.31,0.0,1.0,0.0,0.0]
[1777665052214,66.59,78365.21,0.0,1.0,0.0,0.0]
[1777665053221,66.59,78367.43,0.0,1.0,0.0,0.0]
[1777665058256,66.59,78366.96,0.0,1.0,0.0,0.0]
[1777665059262,66.59,78369.24,0.0,1.0,0.0,0.0]
[1777665060270,66.59,78372.03,0.0,1.0,0.0,0.0]
[1777665061277,66.59,78378.66,0.0,1.0,0.0,0.0]
[1777665063291,66.59,78377.94,0.0,1.0,0.0,0.0]
[1777665064298,66.59,78374.51,0.0,1.0,0.0,0.0]
[1777665065305,66.59,78375.81,0.0,1.0,0.0,0.0]
[1777665070340,66.59,78376.21,0.0,1.0,0.0,0.0]
[1777665075375,66.59,78376.18,0.0,1.0,0.0,0.0]
[1777665079061,66.59,78376.21,0.0,1.0,0.0,0.0]
[1777665079076,66.59,78376.21,0.0,1.0,0.0,0.0]
[1777665078397,66.59,78381.17,0.0,1.0,0.0,0.0]
[1777665079404,66.59,78383.0,0.0,1.0,0.0,0.0]
[1777665080411,66.59,78387.27,0.0,1.0,0.0,0.0]
[1777665084319,66.59,78386.63,0.0,1.0,0.0,0.0]
[1777665084334,66.59,78386.63,0.0,1.0,0.0,0.0]
[1777665084592,66.59,78386.63,0.0,1.0,0.0,0.0]
[1777665084828,66.59,78386.63,0.0,1.0,0.0,0.0]
[1777665084929,66.59,78391.49,0.0,1.0,0.0,0.0]
[1777665085446,66.59,78385.89,0.0,1.0,0.0,0.0]
[1777665086453,66.59,78384.61,0.0,1.0,0.0,0.0]
[1777665089474,66.59,78383.29,0.0,1.0,0.0,0.0]
[1777665091144,66.59,78383.87,0.0,1.0,0.0,0.0]
[1777665091217,66.59,78383.87,0.0,1.0,0.0,0.0]
[1777665091338,66.59,78383.87,0.0,1.0,0.0,0.0]
[1777665091487,66.59,78384.41,0.0,1.0,0.0,0.0]
[1777665093502,66.59,78389.13,0.0,1.0,0.0,0.0]
[1777665099543,66.59,78389.77,0.0,1.0,0.0,0.0]
[1777665100743,66.59,78389.77,0.0,1.0,0.0,0.0]
[1777665100754,66.59,78389.77,0.0,1.0,0.0,0.0]
[1777665100837,66.59,78389.77,0.0,1.0,0.0,0.0]
[1777665100852,66.59,78390.35,0.0,1.0,0.0,0.0]
[1777665105586,66.59,78391.56,0.0,1.0,0.0,0.0]
[1777665107600,66.59,78394.56,0.0,1.0,0.0,0.0]
[1777665108689,66.59,78394.56,0.0,1.0,0.0,0.0]
[1777665108701,66.59,78394.56,0.0,1.0,0.0,0.0]
[1777665109156,66.59,78394.56,0.0,1.0,0.0,0.0]
[1777665108845,66.59,78403.73,0.0,1.0,0.0,0.0]
[1777665109321,66.59,78403.73,0.0,1.0,0.0,0.0]
[1777665109579,66.59,78403.73,0.0,1.0,0.0,0.0]
[1777665109614,66.59,78403.89,0.0,1.0,0.0,0.0]
[1777665110621,66.59,78401.15,0.0,1.0,0.0,0.0]
[1777665111628,66.59,78398.86,0.0,1.0,0.0,0.0]
[1777665112634,66.59,78397.42,0.0,1.0,0.0,0.0]
[1777665114505,66.59,78397.1,0.0,1.0,0.0,0.0]
[1777665114547,66.59,78397.1,0.0,1.0,0.0,0.0]
[1777665114585,66.59,78397.1,0.0,1.0,0.0,0.0]
[1777665114649,66.59,78397.41,0.0,1.0,0.0,0.0]
[1777665115655,66.59,78399.72,0.0,1.0,0.0,0.0]
[1777665117670,66.59,78401.38,0.0,1.0,0.0,0.0]
[1777665119683,66.59,78398.47,0.0,1.0,0.0,0.0]
[1777665120701,66.59,78398.47,0.0,1.0,0.0,0.0]
[1777665120734,66.59,78398.47,0.0,1.0,0.0,0.0]
[1777665120828,66.59,78398.47,0.0,1.0,0.0,0.0]
[1777665120919,66.59,78398.46,0.0,1.0,0.0,0.0]
[1777665125726,66.59,78399.49,0.0,1.0,0.0,0.0]
[1777665128834,66.59,78399.64,0.0,1.0,0.0,0.0]
[1777665129081,66.59,78399.64,0.0,1.0,0.0,0.0]
[1777665129090,66.59,78399.64,0.0,1.0,0.0,0.0]
[1777665129177,66.59,78396.94,0.0,1.0,0.0,0.0]
[1777665129340,66.59,78396.94,0.0,1.0,0.0,0.0]
[1777665129755,66.59,78398.44,0.0,1.0,0.0,0.0]
[1777665131769,66.59,78399.45,0.0,1.0,0.0,0.0]
[1777665134688,66.59,78399.94,0.0,1.0,0.0,0.0]
[1777665134700,66.59,78399.94,0.0,1.0,0.0,0.0]
[1777665134840,66.59,78399.94,0.0,1.0,0.0,0.0]
[1777665134915,66.59,78403.41,0.0,1.0,0.0,0.0]
[1777665139824,66.59,78411.05,0.0,1.0,0.0,0.0]
[1777665140843,66.59,78411.05,0.0,1.0,0.0,0.0]
[1777665140984,66.59,78411.05,0.0,1.0,0.0,0.0]
[1777665141085,66.59,78411.05,0.0,1.0,0.0,0.0]
[1777665141182,66.59,78412.25,0.0,1.0,0.0,0.0]
[1777665141226,66.59,78412.25,0.0,1.0,0.0,0.0]
[1777665141839,66.59,78409.22,0.0,1.0,0.0,0.0]
[1777665142846,66.59,78410.15,0.0,1.0,0.0,0.0]
[1777665144835,66.59,78410.16,0.0,1.0,0.0,0.0]
[1777665145075,66.59,78410.16,0.0,1.0,0.0,0.0]
[1777665145155,66.59,78411.73,0.0,1.0,0.0,0.0]
[1777665145212,66.59,78411.73,0.0,1.0,0.0,0.0]
[1777665145867,66.59,78412.92,0.0,1.0,0.0,0.0]
[1777665146874,66.59,78411.82,0.0,1.0,0.0,0.0]
[1777665148795,66.59,78412.69,0.0,1.0,0.0,0.0]
[1777665148831,66.59,78412.69,0.0,1.0,0.0,0.0]
[1777665149003,66.59,78412.69,0.0,1.0,0.0,0.0]
[1777665149103,66.59,78413.1,0.0,1.0,0.0,0.0]
[1777665150902,66.59,78411.41,0.0,1.0,0.0,0.0]
[1777665151909,66.59,78409.52,0.0,1.0,0.0,0.0]
[1777665152915,66.59,78407.85,0.0,1.0,0.0,0.0]
[1777665153923,66.59,78408.81,0.0,1.0,0.0,0.0]
[1777665154458,66.59,78408.81,0.0,1.0,0.0,0.0]
[1777665154572,66.59,78408.81,0.0,1.0,0.0,0.0]
[1777665154577,66.59,78408.81,0.0,1.0,0.0,0.0]
[1777665154930,66.59,78411.74,0.0,1.0,0.0,0.0]
[1777665156944,66.59,78409.67,0.0,1.0,0.0,0.0]
[1777665157951,66.59,78411.36,0.0,1.0,0.0,0.0]
[1777665158430,66.59,78411.36,0.0,1.0,0.0,0.0]
[1777665158577,66.59,78411.36,0.0,1.0,0.0,0.0]
[1777665158577,66.59,78411.36,0.0,1.0,0.0,0.0]
[1777665158958,66.59,78413.07,0.0,1.0,0.0,0.0]
[1777665159964,66.59,78410.4,0.0,1.0,0.0,0.0]
[1777665160972,66.59,78407.96,0.0,1.0,0.0,0.0]
[1777665161978,66.59,78406.52,0.0,1.0,0.0,0.0]
[1777665163208,66.59,78406.52,0.0,1.0,0.0,0.0]
[1777665163321,66.59,78406.91,0.0,1.0,0.0,0.0]
[1777665163327,66.59,78406.91,0.0,1.0,0.0,0.0]
[1777665163993,66.59,78407.82,0.0,1.0,0.0,0.0]
[1777665165000,66.59,78397.63,0.0,1.0,0.0,0.0]
[1777665166007,66.59,78394.4,0.0,1.0,0.0,0.0]
[1777665167099,66.59,78394.4,0.0,1.0,0.0,0.0]
[1777665167130,66.59,78386.02,0.0,1.0,0.0,0.0]
[1777665168117,66.59,78386.02,0.0,1.0,0.0,0.0]
[1777665168132,66.59,78379.26,0.0,1.0,0.0,0.0]
[1777665169429,66.59,78379.37,0.0,1.0,0.0,0.0]
[1777665169578,66.59,78379.37,0.0,1.0,0.0,0.0]
[1777665170035,66.59,78379.25,0.0,1.0,0.0,0.0]
[1777665173056,66.59,78381.12,0.0,1.0,0.0,0.0]
[1777665174063,66.59,78379.35,0.0,1.0,0.0,0.0]
[1777665176602,66.59,78379.22,0.0,1.0,0.0,0.0]
[1777665176829,66.59,78379.22,0.0,1.0,0.0,0.0]
[1777665177084,66.59,78377.5,0.0,1.0,0.0,0.0]
[1777665178091,66.59,78369.58,0.0,1.0,0.0,0.0]
[1777665181113,66.59,78372.49,0.0,1.0,0.0,0.0]
[1777665182120,66.59,78375.81,0.0,1.0,0.0,0.0]
[1777665185141,66.59,78381.69,0.0,1.0,0.0,0.0]
[1777665185447,66.59,78381.69,0.0,1.0,0.0,0.0]
[1777665185576,66.59,78381.69,0.0,1.0,0.0,0.0]
[1777665186148,66.59,78385.89,0.0,1.0,0.0,0.0]
[1777665188161,66.59,78387.5,0.0,1.0,0.0,0.0]
[1777665189169,66.59,78386.4,0.0,1.0,0.0,0.0]
[1777665190176,66.59,78389.52,0.0,1.0,0.0,0.0]
[1777665192218,66.59,78389.93,0.0,1.0,0.0,0.0]
[1777665192190,66.59,78388.99,0.0,1.0,0.0,0.0]
[1777665197225,66.59,78387.58,0.0,1.0,0.0,0.0]
[1777665197524,66.59,78387.58,0.0,1.0,0.0,0.0]
[1777665199239,66.59,78385.8,0.0,1.0,0.0,0.0]
[1777665204274,66.59,78385.94,0.0,1.0,0.0,0.0]
[1777665209309,66.59,78386.03,0.0,1.0,0.0,0.0]
[1777665210316,66.59,78385.06,0.0,1.0,0.0,0.0]
[1777665211282,66.59,78385.06,0.0,1.0,0.0,0.0]
[1777665211298,66.59,78385.06,0.0,1.0,0.0,0.0]
[1777665211316,66.59,78385.06,0.0,1.0,0.0,0.0]
[1777665211323,66.59,78381.69,0.0,1.0,0.0,0.0]
[1777665212330,66.59,78376.37,0.0,1.0,0.0,0.0]
[1777665213337,66.59,78377.05,0.0,1.0,0.0,0.0]
[1777665214344,66.59,78378.13,0.0,1.0,0.0,0.0]
[1777665215350,66.59,78379.74,0.0,1.0,0.0,0.0]
[1777665216358,66.59,78380.25,0.0,1.0,0.0,0.0]
[1777665217365,66.59,78379.46,0.0,1.0,0.0,0.0]
[1777665218372,66.59,78380.18,0.0,1.0,0.0,0.0]
[1777665221392,66.59,78379.24,0.0,1.0,0.0,0.0]
[1777665223407,66.59,78380.39,0.0,1.0,0.0,0.0]
[1777665224414,66.59,78382.72,0.0,1.0,0.0,0.0]
[1777665228442,66.59,78390.42,0.0,1.0,0.0,0.0]
[1777665229449,66.59,78393.2,0.0,1.0,0.0,0.0]
[1777665230604,66.59,78393.2,0.0,1.0,0.0,0.0]
[1777665230853,66.59,78393.2,0.0,1.0,0.0,0.0]
[1777665231124,66.59,78393.2,0.0,1.0,0.0,0.0]
[1777665231152,66.59,78399.48,0.0,1.0,0.0,0.0]
[1777665231326,66.59,78399.48,0.0,1.0,0.0,0.0]
[1777665231463,66.59,78400.0,0.0,1.0,0.0,0.0]
[1777665233477,66.59,78397.3,0.0,1.0,0.0,0.0]
[1777665235948,66.59,78397.4,0.0,1.0,0.0,0.0]
[1777665235985,66.59,78396.87,0.0,1.0,0.0,0.0]
[1777665236805,66.59,78396.87,0.0,1.0,0.0,0.0]
[1777665239793,66.59,78397.55,0.0,1.0,0.0,0.0]
[1777665239827,66.59,78397.55,0.0,1.0,0.0,0.0]
[1777665240063,66.59,78397.55,0.0,1.0,0.0,0.0]
[1777665240528,66.59,78395.3,0.0,1.0,0.0,0.0]
[1777665242193,66.59,78395.3,0.0,1.0,0.0,0.0]
[1777665242542,66.59,78396.59,0.0,1.0,0.0,0.0]
[1777665243549,66.59,78393.91,0.0,1.0,0.0,0.0]
[1777665244556,66.59,78394.38,0.0,1.0,0.0,0.0]
[1777665245351,66.59,78394.38,0.0,1.0,0.0,0.0]
[1777665245362,66.59,78394.38,0.0,1.0,0.0,0.0]
[1777665245578,66.59,78394.38,0.0,1.0,0.0,0.0]
[1777665250597,66.59,78398.38,0.0,1.0,0.0,0.0]
[1777665251605,66.59,78394.42,0.0,1.0,0.0,0.0]
[1777665252612,66.59,78386.27,0.0,1.0,0.0,0.0]
[1777665253619,66.59,78386.48,0.0,1.0,0.0,0.0]
[1777665254920,66.59,78386.48,0.0,1.0,0.0,0.0]
[1777665254974,66.59,78386.48,0.0,1.0,0.0,0.0]
[1777665255082,66.59,78386.48,0.0,1.0,0.0,0.0]
[1777665255163,66.59,78385.89,0.0,1.0,0.0,0.0]
[1777665255633,66.59,78385.07,0.0,1.0,0.0,0.0]
[1777665256641,66.59,78385.69,0.0,1.0,0.0,0.0]
[1777665258655,66.59,78387.32,0.0,1.0,0.0,0.0]
[1777665264697,66.59,78387.36,0.0,1.0,0.0,0.0]
[1777665266474,66.59,78387.2,0.0,1.0,0.0,0.0]
[1777665266574,66.59,78387.2,0.0,1.0,0.0,0.0]
[1777665266603,66.59,78387.2,0.0,1.0,0.0,0.0]
[1777665266826,66.59,78387.2,0.0,1.0,0.0,0.0]
[1777665271745,66.59,78386.71,0.0,1.0,0.0,0.0]
[1777665274767,66.59,78387.16,0.0,1.0,0.0,0.0]
[1777665275602,66.59,78387.16,0.0,1.0,0.0,0.0]
[1777665276781,66.59,78386.24,0.0,1.0,0.0,0.0]
[1777665277788,66.59,78389.18,0.0,1.0,0.0,0.0]
[1777665278794,66.59,78389.86,0.0,1.0,0.0,0.0]
[1777665280809,66.59,78391.14,0.0,1.0,0.0,0.0]
[1777665281772,66.59,78391.14,0.0,1.0,0.0,0.0]
[1777665282823,66.59,78388.34,0.0,1.0,0.0,0.0]
[1777665283986,66.59,78388.34,0.0,1.0,0.0,0.0]
[1777665284080,66.59,78388.34,0.0,1.0,0.0,0.0]
[1777665284524,66.59,78388.23,0.0,1.0,0.0,0.0]
[1777665284580,66.59,78388.23,0.0,1.0,0.0,0.0]
[1777665284729,66.59,78388.23,0.0,1.0,0.0,0.0]
[1777665286850,66.59,78387.59,0.0,1.0,0.0,0.0]
[1777665287858,66.59,78386.66,0.0,1.0,0.0,0.0]
[1777665290880,66.59,78381.78,0.0,1.0,0.0,0.0]
[1777665291886,66.59,78380.86,0.0,1.0,0.0,0.0]
[1777665292894,66.59,78380.17,0.0,1.0,0.0,0.0]
[1777665293352,66.59,78380.17,0.0,1.0,0.0,0.0]
[1777665293449,66.59,78380.17,0.0,1.0,0.0,0.0]
[1777665293578,66.59,78380.17,0.0,1.0,0.0,0.0]
[1777665295915,66.59,78379.47,0.0,1.0,0.0,0.0]
[1777665296921,66.59,78378.7,0.0,1.0,0.0,0.0]
[1777665300950,66.59,78355.5,0.0,1.0,0.0,0.0]
[1777665301666,66.59,78355.5,0.0,1.0,0.0,0.0]
[1777665301957,66.59,78348.69,0.0,1.0,0.0,0.0]
[1777665302964,66.59,78359.32,0.0,1.0,0.0,0.0]
[1777665303971,66.59,78363.54,0.0,1.0,0.0,0.0]
[1777665304367,66.59,78363.54,0.0,1.0,0.0,0.0]
[1777665304978,66.59,78365.28,0.0,1.0,0.0,0.0]
[1777665305903,66.59,78365.28,0.0,1.0,0.0,0.0]
[1777665305964,66.59,78365.28,0.0,1.0,0.0,0.0]
[1777665306088,66.59,78365.28,0.0,1.0,0.0,0.0]
[1777665309006,66.59,78362.73,0.0,1.0,0.0,0.0]
[1777665310221,66.59,78362.73,0.0,1.0,0.0,0.0]
[1777665310295,66.59,78362.73,0.0,1.0,0.0,0.0]
[1777665310331,66.59,78362.73,0.0,1.0,0.0,0.0]
[1777665310363,66.59,78363.37,0.0,1.0,0.0,0.0]
[1777665310577,66.59,78363.37,0.0,1.0,0.0,0.0]
[1777665311021,66.59,78362.87,0.0,1.0,0.0,0.0]
[1777665316056,66.59,78365.2,0.0,1.0,0.0,0.0]
[1777665318135,66.59,78366.25,0.0,1.0,0.0,0.0]
[1777665318273,66.59,78366.25,0.0,1.0,0.0,0.0]
[1777665318335,66.59,78366.25,0.0,1.0,0.0,0.0]
[1777665324112,66.59,78365.63,0.0,1.0,0.0,0.0]
[1777665325127,66.59,78365.63,0.0,1.0,0.0,0.0]
[1777665325204,66.59,78365.63,0.0,1.0,0.0,0.0]
[1777665325327,66.59,78365.63,0.0,1.0,0.0,0.0]
[1777665325833,66.59,78365.55,0.0,1.0,0.0,0.0]
[1777665326076,66.59,78365.55,0.0,1.0,0.0,0.0]
[1777665326125,66.59,78365.69,0.0,1.0,0.0,0.0]
[1777665330154,66.59,78363.46,0.0,1.0,0.0,0.0]
[1777665331161,66.59,78363.43,0.0,1.0,0.0,0.0]
[1777665332035,66.59,78363.43,0.0,1.0,0.0,0.0]
[1777665332082,66.59,78363.43,0.0,1.0,0.0,0.0]
[1777665332172,66.59,78363.43,0.0,1.0,0.0,0.0]
[1777665332333,66.59,78363.43,0.0,1.0,0.0,0.0]
[1777665338210,66.59,78365.69,0.0,1.0,0.0,0.0]
[1777665340511,66.59,78365.12,0.0,1.0,0.0,0.0]
[1777665340574,66.59,78365.12,0.0,1.0,0.0,0.0]
[1777665341038,66.59,78365.12,0.0,1.0,0.0,0.0]
[1777665341768,66.59,78366.25,0.0,1.0,0.0,0.0]
[1777665341834,66.59,78366.25,0.0,1.0,0.0,0.0]
[1777665342238,66.59,78365.01,0.0,1.0,0.0,0.0]
[1777665347275,66.59,78364.8,0.0,1.0,0.0,0.0]
[1777665350297,66.59,78374.9,0.0,1.0,0.0,0.0]
[1777665351303,66.59,78380.76,0.0,1.0,0.0,0.0]
[1777665352322,66.59,78384.86,0.0,1.0,0.0,0.0]
[1777665352929,66.59,78384.86,0.0,1.0,0.0,0.0]
[1777665353051,66.59,78384.86,0.0,1.0,0.0,0.0]
[1777665353073,66.59,78384.86,0.0,1.0,0.0,0.0]
[1777665353329,66.59,78388.36,0.0,1.0,0.0,0.0]
[1777665354336,66.59,78390.57,0.0,1.0,0.0,0.0]
[1777665355349,66.59,78390.57,0.0,1.0,0.0,0.0]
[1777665355509,66.59,78390.89,0.0,1.0,0.0,0.0]
[1777665355584,66.59,78390.89,0.0,1.0,0.0,0.0]
[1777665355694,66.59,78390.89,0.0,1.0,0.0,0.0]
[1777665358335,66.59,78390.46,0.0,1.0,0.0,0.0]
[1777665358582,66.59,78390.81,0.0,1.0,0.0,0.0]
[1777665358694,66.59,78390.81,0.0,1.0,0.0,0.0]
[1777665359372,66.59,78392.61,0.0,1.0,0.0,0.0]
[1777665360379,66.59,78397.12,0.0,1.0,0.0,0.0]
[1777665361386,66.59,78399.8,0.0,1.0,0.0,0.0]
[1777665362341,66.59,78399.8,0.0,1.0,0.0,0.0]
[1777665362579,66.59,78400.57,0.0,1.0,0.0,0.0]
[1777665362792,66.59,78400.57,0.0,1.0,0.0,0.0]
[1777665363400,66.59,78404.91,0.0,1.0,0.0,0.0]
[1777665364409,66.59,78407.81,0.0,1.0,0.0,0.0]
[1777665366337,66.59,78408.7,0.0,1.0,0.0,0.0]
[1777665366580,66.59,78408.71,0.0,1.0,0.0,0.0]
[1777665366776,66.59,78408.71,0.0,1.0,0.0,0.0]
[1777665367428,66.59,78404.18,0.0,1.0,0.0,0.0]
[1777665370338,66.59,78403.46,0.0,1.0,0.0,0.0]
[1777665370580,66.59,78402.24,0.0,1.0,0.0,0.0]
[1777665370673,66.59,78402.24,0.0,1.0,0.0,0.0]
[1777665370685,66.59,78402.24,0.0,1.0,0.0,0.0]
[1777665370795,66.59,78402.24,0.0,1.0,0.0,0.0]
[1777665370843,66.59,78402.24,0.0,1.0,0.0,0.0]
[1777665370871,66.59,78403.63,0.0,1.0,0.0,0.0]
[1777665372660,66.59,78402.53,0.0,1.0,0.0,0.0]
[1777665372684,66.59,78404.11,0.0,1.0,0.0,0.0]
[1777665374332,66.59,78404.11,0.0,1.0,0.0,0.0]
[1777665374578,66.59,78403.93,0.0,1.0,0.0,0.0]
[1777665374840,66.59,78403.93,0.0,1.0,0.0,0.0]
[1777665380507,66.59,78403.45,0.0,1.0,0.0,0.0]
[1777665380581,66.59,78403.45,0.0,1.0,0.0,0.0]
[1777665380676,66.59,78403.45,0.0,1.0,0.0,0.0]
[1777665381785,66.59,78402.28,0.0,1.0,0.0,0.0]
[1777665381799,66.59,78402.28,0.0,1.0,0.0,0.0]
[1777665381829,66.59,78402.28,0.0,1.0,0.0,0.0]
[1777665381880,66.59,78402.82,0.0,1.0,0.0,0.0]
[1777665387225,66.59,78403.12,0.0,1.0,0.0,0.0]
[1777665388347,66.59,78403.17,0.0,1.0,0.0,0.0]
[1777665388461,66.59,78402.92,0.0,1.0,0.0,0.0]
[1777665388581,66.59,78402.92,0.0,1.0,0.0,0.0]
[1777665388707,66.59,78402.92,0.0,1.0,0.0,0.0]
[1777665389584,66.59,78400.89,0.0,1.0,0.0,0.0]
[1777665391112,66.59,78400.89,0.0,1.0,0.0,0.0]
[1777665391214,66.59,78400.89,0.0,1.0,0.0,0.0]
[1777665391334,66.59,78400.89,0.0,1.0,0.0,0.0]
[1777665391404,66.59,78397.3,0.0,1.0,0.0,0.0]
[1777665392338,66.59,78397.3,0.0,1.0,0.0,0.0]
[1777665392375,66.59,78395.11,0.0,1.0,0.0,0.0]
[1777665392579,66.59,78395.11,0.0,1.0,0.0,0.0]
[1777665392663,66.59,78395.11,0.0,1.0,0.0,0.0]
[1777665396326,66.59,78395.14,0.0,1.0,0.0,0.0]
[1777665396577,66.59,78395.32,0.0,1.0,0.0,0.0]
[1777665396795,66.59,78395.32,0.0,1.0,0.0,0.0]
[1777665397640,66.59,78397.73,0.0,1.0,0.0,0.0]
[1777665399673,66.59,78398.65,0.0,1.0,0.0,0.0]
[1777665399802,66.59,78398.65,0.0,1.0,0.0,0.0]
[1777665399841,66.59,78398.65,0.0,1.0,0.0,0.0]
[1777665400335,66.59,78398.65,0.0,1.0,0.0,0.0]
[1777665400367,66.59,78399.38,0.0,1.0,0.0,0.0]
[1777665400463,66.59,78399.38,0.0,1.0,0.0,0.0]
[1777665404860,66.59,78400.57,0.0,1.0,0.0,0.0]
[1777665405063,66.59,78400.57,0.0,1.0,0.0,0.0]
[1777665405074,66.59,78400.57,0.0,1.0,0.0,0.0]
[1777665405186,66.59,78400.57,0.0,1.0,0.0,0.0]
[1777665405287,66.59,78402.13,0.0,1.0,0.0,0.0]
[1777665406704,66.59,78404.05,0.0,1.0,0.0,0.0]
[1777665407711,66.59,78415.29,0.0,1.0,0.0,0.0]
[1777665409366,66.59,78415.29,0.0,1.0,0.0,0.0]
[1777665409407,66.59,78414.7,0.0,1.0,0.0,0.0]
[1777665409483,66.59,78414.7,0.0,1.0,0.0,0.0]
[1777665409586,66.59,78414.7,0.0,1.0,0.0,0.0]
[1777665409725,66.59,78417.37,0.0,1.0,0.0,0.0]
[1777665410732,66.59,78421.01,0.0,1.0,0.0,0.0]
[1777665411739,66.59,78422.37,0.0,1.0,0.0,0.0]
[1777665412573,66.59,78422.37,0.0,1.0,0.0,0.0]
[1777665412668,66.59,78422.37,0.0,1.0,0.0,0.0]
[1777665412833,66.59,78422.37,0.0,1.0,0.0,0.0]
[1777665412932,66.59,78422.37,0.0,1.0,0.0,0.0]
[1777665413033,66.59,78421.03,0.0,1.0,0.0,0.0]
[1777665414050,66.59,78421.03,0.0,1.0,0.0,0.0]
[1777665414084,66.59,78421.03,0.0,1.0,0.0,0.0]
[1777665414126,66.59,78421.03,0.0,1.0,0.0,0.0]
[1777665414330,66.59,78421.03,0.0,1.0,0.0,0.0]
[1777665414429,66.59,78420.97,0.0,1.0,0.0,0.0]
[1777665416340,66.59,78421.0,0.0,1.0,0.0,0.0]
[1777665416410,66.59,78418.95,0.0,1.0,0.0,0.0]
[1777665416576,66.59,78418.95,0.0,1.0,0.0,0.0]
[1777665416793,66.59,78418.95,0.0,1.0,0.0,0.0]
[1777665416894,66.59,78417.0,0.0,1.0,0.0,0.0]
[1777665419357,66.59,78416.73,0.0,1.0,0.0,0.0]
[1777665419421,66.59,78416.73,0.0,1.0,0.0,0.0]
[1777665419459,66.59,78417.74,0.0,1.0,0.0,0.0]
[1777665419580,66.59,78417.74,0.0,1.0,0.0,0.0]
[1777665420335,66.59,78417.74,0.0,1.0,0.0,0.0]
[1777665420437,66.59,78417.74,0.0,1.0,0.0,0.0]
[1777665420430,66.59,78419.94,0.0,1.0,0.0,0.0]
[1777665420501,66.59,78419.94,0.0,1.0,0.0,0.0]
[1777665420580,66.59,78419.94,0.0,1.0,0.0,0.0]
[1777665420747,66.59,78419.94,0.0,1.0,0.0,0.0]
[1777665424330,66.59,78418.94,0.0,1.0,0.0,0.0]
[1777665424579,66.59,78419.41,0.0,1.0,0.0,0.0]
[1777665424840,66.59,78419.41,0.0,1.0,0.0,0.0]
[1777665424856,66.59,78417.59,0.0,1.0,0.0,0.0]
[1777665427387,66.59,78417.85,0.0,1.0,0.0,0.0]
[1777665427469,66.59,78417.85,0.0,1.0,0.0,0.0]
[1777665427389,66.59,78417.53,0.0,1.0,0.0,0.0]
[1777665427577,66.59,78417.53,0.0,1.0,0.0,0.0]
[1777665428329,66.59,78417.53,0.0,1.0,0.0,0.0]
[1777665428428,66.59,78417.53,0.0,1.0,0.0,0.0]
[1777665428579,66.59,78417.53,0.0,1.0,0.0,0.0]
[1777665428885,66.59,78417.53,0.0,1.0,0.0,0.0]
[1777665432331,66.59,78417.56,0.0,1.0,0.0,0.0]
[1777665432593,66.59,78417.49,0.0,1.0,0.0,0.0]
[1777665432765,66.59,78417.49,0.0,1.0,0.0,0.0]
[1777665435319,66.59,78416.74,0.0,1.0,0.0,0.0]
[1777665435327,66.59,78416.74,0.0,1.0,0.0,0.0]
[1777665435404,66.59,78416.74,0.0,1.0,0.0,0.0]
[1777665435420,66.59,78416.92,0.0,1.0,0.0,0.0]
[1777665435581,66.59,78416.92,0.0,1.0,0.0,0.0]
[1777665436327,66.59,78416.92,0.0,1.0,0.0,0.0]
[1777665436584,66.59,78417.04,0.0,1.0,0.0,0.0]
[1777665436642,66.59,78417.04,0.0,1.0,0.0,0.0]
[1777665438928,66.59,78414.47,0.0,1.0,0.0,0.0]
[1777665440190,66.59,78414.47,0.0,1.0,0.0,0.0]
[1777665440330,66.59,78414.47,0.0,1.0,0.0,0.0]
[1777665440575,66.59,78414.73,0.0,1.0,0.0,0.0]
[1777665440708,66.59,78414.73,0.0,1.0,0.0,0.0]
[1777665443596,66.59,78415.63,0.0,1.0,0.0,0.0]
[1777665443703,66.59,78415.63,0.0,1.0,0.0,0.0]
[1777665443827,66.59,78415.63,0.0,1.0,0.0,0.0]
[1777665444022,66.59,78415.63,0.0,1.0,0.0,0.0]
[1777665444447,66.59,78415.63,0.0,1.0,0.0,0.0]
[1777665444513,66.59,78414.81,0.0,1.0,0.0,0.0]
[1777665444575,66.59,78414.81,0.0,1.0,0.0,0.0]
[1777665444970,66.59,78413.98,0.0,1.0,0.0,0.0]
[1777665446336,66.59,78413.98,0.0,1.0,0.0,0.0]
[1777665446426,66.59,78411.96,0.0,1.0,0.0,0.0]
[1777665446578,66.59,78411.96,0.0,1.0,0.0,0.0]
[1777665446763,66.59,78411.96,0.0,1.0,0.0,0.0]
[1777665450335,66.59,78412.91,0.0,1.0,0.0,0.0]
[1777665450435,66.59,78414.92,0.0,1.0,0.0,0.0]
[1777665450579,66.59,78414.92,0.0,1.0,0.0,0.0]
[1777665450756,66.59,78414.92,0.0,1.0,0.0,0.0]
[1777665451012,66.59,78415.11,0.0,1.0,0.0,0.0]
[1777665452483,66.59,78415.11,0.0,1.0,0.0,0.0]
[1777665452554,66.59,78415.52,0.0,1.0,0.0,0.0]
[1777665452580,66.59,78415.52,0.0,1.0,0.0,0.0]
[1777665453026,66.59,78414.27,0.0,1.0,0.0,0.0]
[1777665454328,66.59,78414.27,0.0,1.0,0.0,0.0]
[1777665454439,66.59,78414.27,0.0,1.0,0.0,0.0]
[1777665454454,66.59,78414.27,0.0,1.0,0.0,0.0]
[1777665454578,66.59,78414.72,0.0,1.0,0.0,0.0]
[1777665454603,66.59,78414.72,0.0,1.0,0.0,0.0]
[1777665455041,66.59,78416.05,0.0,1.0,0.0,0.0]
[1777665457055,66.59,78414.13,0.0,1.0,0.0,0.0]
[1777665458167,66.59,78414.13,0.0,1.0,0.0,0.0]
[1777665458238,66.59,78414.13,0.0,1.0,0.0,0.0]
[1777665458333,66.59,78414.13,0.0,1.0,0.0,0.0]
[1777665458433,66.59,78413.31,0.0,1.0,0.0,0.0]
[1777665458584,66.59,78413.31,0.0,1.0,0.0,0.0]
[1777665461228,66.59,78413.13,0.0,1.0,0.0,0.0]
[1777665461253,66.59,78413.13,0.0,1.0,0.0,0.0]
[1777665462466,66.59,78413.49,0.0,1.0,0.0,0.0]
[1777665462090,66.59,78421.56,0.0,1.0,0.0,0.0]
[1777665462579,66.59,78421.56,0.0,1.0,0.0,0.0]
[1777665462592,66.59,78421.56,0.0,1.0,0.0,0.0]
[1777665462831,66.59,78421.56,0.0,1.0,0.0,0.0]
[1777665463097,66.59,78424.78,0.0,1.0,0.0,0.0]
[1777665465116,66.59,78430.81,0.0,1.0,0.0,0.0]
[1777665466119,66.59,78441.29,0.0,1.0,0.0,0.0]
[1777665466904,66.59,78441.29,0.0,1.0,0.0,0.0]
[1777665467126,66.59,78450.41,0.0,1.0,0.0,0.0]
[1777665467658,66.59,78450.41,0.0,1.0,0.0,0.0]
[1777665468134,66.59,78452.98,0.0,1.0,0.0,0.0]
[1777665469141,66.59,78454.4,0.0,1.0,0.0,0.0]
[1777665470921,66.59,78453.57,0.0,1.0,0.0,0.0]
[1777665471078,66.59,78453.57,0.0,1.0,0.0,0.0]
[1777665471155,66.59,78451.91,0.0,1.0,0.0,0.0]
[1777665472223,66.59,78451.91,0.0,1.0,0.0,0.0]
[1777665472267,66.59,78453.47,0.0,1.0,0.0,0.0]
[1777665472584,66.59,78453.47,0.0,1.0,0.0,0.0]
[1777665472737,66.59,78453.47,0.0,1.0,0.0,0.0]
[1777665472834,66.59,78453.47,0.0,1.0,0.0,0.0]
[1777665473168,66.59,78453.59,0.0,1.0,0.0,0.0]
[1777665474176,66.59,78452.51,0.0,1.0,0.0,0.0]
[1777665476190,66.59,78454.74,0.0,1.0,0.0,0.0]
[1777665477107,66.59,78454.74,0.0,1.0,0.0,0.0]
[1777665477326,66.59,78454.74,0.0,1.0,0.0,0.0]
[1777665478205,66.59,78459.06,0.0,1.0,0.0,0.0]
[1777665479211,66.59,78462.76,0.0,1.0,0.0,0.0]
[1777665481224,66.59,78469.75,0.0,1.0,0.0,0.0]
[1777665482232,66.59,78472.08,0.0,1.0,0.0,0.0]
[1777665483239,66.59,78469.6,0.0,1.0,0.0,0.0]
[1777665485389,66.59,78469.54,0.0,1.0,0.0,0.0]
[1777665485405,66.59,78469.54,0.0,1.0,0.0,0.0]
[1777665485491,66.59,78469.25,0.0,1.0,0.0,0.0]
[1777665485578,66.59,78469.25,0.0,1.0,0.0,0.0]
[1777665487268,66.59,78467.84,0.0,1.0,0.0,0.0]
[1777665488274,66.59,78465.91,0.0,1.0,0.0,0.0]
[1777665490288,66.59,78469.75,0.0,1.0,0.0,0.0]
[1777665490951,66.59,78469.75,0.0,1.0,0.0,0.0]
[1777665491019,66.59,78469.75,0.0,1.0,0.0,0.0]
[1777665491079,66.59,78469.75,0.0,1.0,0.0,0.0]
[1777665491294,66.59,78470.44,0.0,1.0,0.0,0.0]
[1777665492302,66.59,78468.8,0.0,1.0,0.0,0.0]
[1777665493309,66.59,78467.19,0.0,1.0,0.0,0.0]
[1777665494316,66.59,78465.21,0.0,1.0,0.0,0.0]
[1777665499351,66.59,78465.47,0.0,1.0,0.0,0.0]
[1777665500358,66.59,78466.45,0.0,1.0,0.0,0.0]
[1777665501249,66.59,78466.45,0.0,1.0,0.0,0.0]
[1777665501263,66.59,78466.45,0.0,1.0,0.0,0.0]
[1777665501326,66.59,78466.45,0.0,1.0,0.0,0.0]
[1777665501364,66.59,78467.64,0.0,1.0,0.0,0.0]
[1777665503379,66.59,78449.25,0.0,1.0,0.0,0.0]
[1777665504386,66.59,78440.56,0.0,1.0,0.0,0.0]
[1777665504589,66.59,78440.56,0.0,1.0,0.0,0.0]
[1777665505393,66.59,78438.65,0.0,1.0,0.0,0.0]
[1777665506400,66.59,78436.88,0.0,1.0,0.0,0.0]
[1777665507407,66.59,78435.82,0.0,1.0,0.0,0.0]
[1777665508164,66.59,78435.82,0.0,1.0,0.0,0.0]
[1777665508182,66.59,78435.82,0.0,1.0,0.0,0.0]
[1777665508330,66.59,78435.82,0.0,1.0,0.0,0.0]
[1777665508414,66.59,78437.33,0.0,1.0,0.0,0.0]
[1777665509421,66.59,78438.35,0.0,1.0,0.0,0.0]
[1777665511434,66.59,78438.69,0.0,1.0,0.0,0.0]
[1777665512442,66.59,78435.32,0.0,1.0,0.0,0.0]
[1777665515463,66.59,78436.94,0.0,1.0,0.0,0.0]
[1777665516470,66.59,78435.22,0.0,1.0,0.0,0.0]
[1777665517423,66.59,78435.22,0.0,1.0,0.0,0.0]
[1777665517543,66.59,78435.22,0.0,1.0,0.0,0.0]
[1777665517476,66.59,78436.0,0.0,1.0,0.0,0.0]
[1777665517581,66.59,78436.0,0.0,1.0,0.0,0.0]
[1777665517682,66.59,78436.0,0.0,1.0,0.0,0.0]
[1777665518484,66.59,78436.6,0.0,1.0,0.0,0.0]
[1777665520330,66.59,78437.35,0.0,1.0,0.0,0.0]
[1777665520588,66.59,78437.99,0.0,1.0,0.0,0.0]
[1777665520791,66.59,78437.99,0.0,1.0,0.0,0.0]
[1777665521505,66.59,78436.03,0.0,1.0,0.0,0.0]
[1777665522512,66.59,78434.82,0.0,1.0,0.0,0.0]
[1777665523519,66.59,78435.81,0.0,1.0,0.0,0.0]
[1777665524327,66.59,78435.81,0.0,1.0,0.0,0.0]
[1777665524533,66.59,78435.81,0.0,1.0,0.0,0.0]
[1777665524558,66.59,78437.0,0.0,1.0,0.0,0.0]
[1777665524587,66.59,78437.0,0.0,1.0,0.0,0.0]
[1777665524591,66.59,78437.0,0.0,1.0,0.0,0.0]
[1777665525564,66.59,78437.0,0.0,1.0,0.0,0.0]
[1777665525533,66.59,78435.76,0.0,1.0,0.0,0.0]
[1777665526042,66.59,78435.76,0.0,1.0,0.0,0.0]
[1777665528554,66.59,78437.78,0.0,1.0,0.0,0.0]
[1777665528785,66.59,78437.78,0.0,1.0,0.0,0.0]
[1777665529764,66.59,78437.59,0.0,1.0,0.0,0.0]
[1777665529827,66.59,78437.59,0.0,1.0,0.0,0.0]
[1777665529895,66.59,78437.59,0.0,1.0,0.0,0.0]
[1777665530567,66.59,78437.08,0.0,1.0,0.0,0.0]
[1777665532582,66.59,78436.05,0.0,1.0,0.0,0.0]
[1777665533589,66.59,78434.65,0.0,1.0,0.0,0.0]
[1777665534596,66.59,78433.48,0.0,1.0,0.0,0.0]
[1777665537510,66.59,78433.37,0.0,1.0,0.0,0.0]
[1777665537574,66.59,78433.37,0.0,1.0,0.0,0.0]
[1777665537583,66.59,78433.38,0.0,1.0,0.0,0.0]
[1777665537652,66.59,78433.38,0.0,1.0,0.0,0.0]
[1777665537698,66.59,78432.1,0.0,1.0,0.0,0.0]
[1777665538624,66.59,78433.8,0.0,1.0,0.0,0.0]
[1777665540638,66.59,78437.62,0.0,1.0,0.0,0.0]
[1777665541645,66.59,78439.18,0.0,1.0,0.0,0.0]
[1777665542651,66.59,78440.48,0.0,1.0,0.0,0.0]
[1777665544791,66.59,78439.98,0.0,1.0,0.0,0.0]
[1777665544826,66.59,78439.98,0.0,1.0,0.0,0.0]
[1777665545001,66.59,78439.98,0.0,1.0,0.0,0.0]
[1777665545103,66.59,78437.48,0.0,1.0,0.0,0.0]
[1777665545673,66.59,78436.72,0.0,1.0,0.0,0.0]
[1777665546679,66.59,78436.07,0.0,1.0,0.0,0.0]
[1777665549319,66.59,78436.49,0.0,1.0,0.0,0.0]
[1777665549325,66.59,78436.49,0.0,1.0,0.0,0.0]
[1777665549332,66.59,78436.49,0.0,1.0,0.0,0.0]
[1777665549420,66.59,78434.46,0.0,1.0,0.0,0.0]
[1777665549701,66.59,78433.47,0.0,1.0,0.0,0.0]
[1777665550708,66.59,78428.11,0.0,1.0,0.0,0.0]
[1777665551715,66.59,78424.85,0.0,1.0,0.0,0.0]
[1777665553728,66.59,78425.51,0.0,1.0,0.0,0.0]
[1777665554900,66.59,78425.51,0.0,1.0,0.0,0.0]
[1777665555107,66.59,78425.51,0.0,1.0,0.0,0.0]
[1777665555115,66.59,78425.07,0.0,1.0,0.0,0.0]
[1777665556333,66.59,78425.07,0.0,1.0,0.0,0.0]
[1777665556430,66.59,78424.34,0.0,1.0,0.0,0.0]
[1777665557757,66.59,78423.77,0.0,1.0,0.0,0.0]
[1777665558765,66.59,78424.85,0.0,1.0,0.0,0.0]
[1777665561322,66.59,78421.35,0.0,1.0,0.0,0.0]
[1777665561976,66.59,78421.35,0.0,1.0,0.0,0.0]
[1777665562124,66.59,78413.87,0.0,1.0,0.0,0.0]
[1777665563072,66.59,78410.51,0.0,1.0,0.0,0.0]
[1777665563799,66.59,78411.67,0.0,1.0,0.0,0.0]
[1777665565813,66.59,78415.12,0.0,1.0,0.0,0.0]
[1777665566820,66.59,78414.57,0.0,1.0,0.0,0.0]
[1777665567827,66.59,78415.44,0.0,1.0,0.0,0.0]
[1777665571855,66.59,78415.81,0.0,1.0,0.0,0.0]
[1777665576890,66.59,78416.02,0.0,1.0,0.0,0.0]
[1777665577897,66.59,78417.41,0.0,1.0,0.0,0.0]
[1777665578904,66.59,78418.12,0.0,1.0,0.0,0.0]
[1777665580617,66.59,78418.12,0.0,1.0,0.0,0.0]
[1777665579911,66.59,78415.76,0.0,1.0,0.0,0.0]
[1777665581070,66.59,78415.76,0.0,1.0,0.0,0.0]
[1777665581184,66.59,78415.76,0.0,1.0,0.0,0.0]
[1777665581594,66.59,78415.09,0.0,1.0,0.0,0.0]
[1777665581925,66.59,78405.12,0.0,1.0,0.0,0.0]
[1777665582932,66.59,78400.85,0.0,1.0,0.0,0.0]
[1777665583939,66.59,78400.63,0.0,1.0,0.0,0.0]
[1777665585410,66.59,78400.63,0.0,1.0,0.0,0.0]
[1777665585577,66.59,78400.63,0.0,1.0,0.0,0.0]
[1777665585584,66.59,78401.24,0.0,1.0,0.0,0.0]
[1777665585953,66.59,78397.61,0.0,1.0,0.0,0.0]
[1777665586960,66.59,78390.38,0.0,1.0,0.0,0.0]
[1777665588974,66.59,78391.51,0.0,1.0,0.0,0.0]
[1777665589981,66.59,78390.11,0.0,1.0,0.0,0.0]
[1777665590987,66.59,78389.18,0.0,1.0,0.0,0.0]
[1777665593002,66.59,78387.61,0.0,1.0,0.0,0.0]
[1777665594434,66.59,78387.61,0.0,1.0,0.0,0.0]
[1777665594480,66.59,78376.02,0.0,1.0,0.0,0.0]
[1777665594863,66.59,78376.02,0.0,1.0,0.0,0.0]
[1777665595021,66.59,78369.13,0.0,1.0,0.0,0.0]
[1777665596028,66.59,78363.78,0.0,1.0,0.0,0.0]
[1777665597035,66.59,78362.1,0.0,1.0,0.0,0.0]
[1777665597833,66.59,78362.1,0.0,1.0,0.0,0.0]
[1777665598042,66.59,78361.3,0.0,1.0,0.0,0.0]
[1777665599049,66.59,78362.47,0.0,1.0,0.0,0.0]
[1777665600057,66.59,78363.06,0.0,1.0,0.0,0.0]
[1777665601064,66.59,78373.64,0.0,1.0,0.0,0.0]
[1777665602071,66.59,78385.95,0.0,1.0,0.0,0.0]
[1777665603277,66.59,78387.65,0.0,1.0,0.0,0.0]
[1777665605205,66.59,78387.79,0.0,1.0,0.0,0.0]
[1777665605267,66.59,78389.43,0.0,1.0,0.0,0.0]
[1777665606103,66.59,78391.51,0.0,1.0,0.0,0.0]
[1777665607110,66.59,78392.27,0.0,1.0,0.0,0.0]
[1777665609125,66.59,78393.64,0.0,1.0,0.0,0.0]
[1777665611139,66.59,78397.47,0.0,1.0,0.0,0.0]
[1777665612146,66.59,78396.07,0.0,1.0,0.0,0.0]
[1777665613152,66.59,78396.81,0.0,1.0,0.0,0.0]
[1777665615167,66.59,78397.38,0.0,1.0,0.0,0.0]
[1777665616174,66.59,78398.03,0.0,1.0,0.0,0.0]
[1777665618397,66.59,78398.37,0.0,1.0,0.0,0.0]
[1777665618436,66.59,78411.51,0.0,1.0,0.0,0.0]
[1777665618884,66.59,78411.51,0.0,1.0,0.0,0.0]
[1777665619195,66.59,78411.5,0.0,1.0,0.0,0.0]
[1777665621755,66.59,78410.26,0.0,1.0,0.0,0.0]
[1777665622216,66.59,78413.15,0.0,1.0,0.0,0.0]
[1777665622782,66.59,78413.15,0.0,1.0,0.0,0.0]
[1777665622847,66.59,78413.15,0.0,1.0,0.0,0.0]
[1777665623223,66.59,78411.54,0.0,1.0,0.0,0.0]
[1777665624230,66.59,78408.29,0.0,1.0,0.0,0.0]
[1777665625237,66.59,78398.15,0.0,1.0,0.0,0.0]
[1777665626244,66.59,78391.25,0.0,1.0,0.0,0.0]
[1777665627649,66.59,78391.25,0.0,1.0,0.0,0.0]
[1777665627682,66.59,78390.89,0.0,1.0,0.0,0.0]
[1777665627725,66.59,78390.89,0.0,1.0,0.0,0.0]
[1777665627849,66.59,78390.89,0.0,1.0,0.0,0.0]
[1777665628258,66.59,78391.59,0.0,1.0,0.0,0.0]
[1777665631279,66.59,78392.11,0.0,1.0,0.0,0.0]
[1777665636314,66.59,78391.96,0.0,1.0,0.0,0.0]
[1777665638066,66.59,78391.71,0.0,1.0,0.0,0.0]
[1777665638328,66.59,78382.47,0.0,1.0,0.0,0.0]
[1777665639335,66.59,78379.54,0.0,1.0,0.0,0.0]
[1777665640342,66.59,78381.67,0.0,1.0,0.0,0.0]
[1777665645376,66.59,78381.42,0.0,1.0,0.0,0.0]
[1777665647438,66.59,78381.46,0.0,1.0,0.0,0.0]
[1777665647583,66.59,78381.46,0.0,1.0,0.0,0.0]
[1777665647678,66.59,78381.62,0.0,1.0,0.0,0.0]
[1777665653434,66.59,78381.19,0.0,1.0,0.0,0.0]
[1777665656455,66.59,78374.67,0.0,1.0,0.0,0.0]
[1777665658469,66.59,78371.16,0.0,1.0,0.0,0.0]
[1777665661490,66.59,78376.31,0.0,1.0,0.0,0.0]
[1777665663504,66.59,78380.1,0.0,1.0,0.0,0.0]
[1777665664048,66.59,78380.1,0.0,1.0,0.0,0.0]
[1777665664083,66.59,78380.1,0.0,1.0,0.0,0.0]
[1777665664511,66.59,78381.0,0.0,1.0,0.0,0.0]
[1777665666529,66.59,78375.46,0.0,1.0,0.0,0.0]
[1777665668543,66.59,78373.1,0.0,1.0,0.0,0.0]
[1777665669550,66.59,78371.3,0.0,1.0,0.0,0.0]
[1777665671564,66.59,78363.06,0.0,1.0,0.0,0.0]
[1777665672571,66.59,78361.55,0.0,1.0,0.0,0.0]
[1777665674585,66.59,78359.94,0.0,1.0,0.0,0.0]
[1777665679620,66.59,78357.94,0.0,1.0,0.0,0.0]
[1777665681634,66.59,78355.42,0.0,1.0,0.0,0.0]
[1777665684655,66.59,78353.87,0.0,1.0,0.0,0.0]
[1777665685662,66.59,78355.39,0.0,1.0,0.0,0.0]
[1777665688684,66.59,78359.04,0.0,1.0,0.0,0.0]
[1777665690698,66.59,78357.36,0.0,1.0,0.0,0.0]
[1777665691705,66.59,78356.38,0.0,1.0,0.0,0.0]
[1777665696740,66.59,78355.33,0.0,1.0,0.0,0.0]
[1777665701775,66.59,78355.53,0.0,1.0,0.0,0.0]
[1777665705803,66.59,78358.3,0.0,1.0,0.0,0.0]
[1777665710612,66.59,78359.61,0.0,1.0,0.0,0.0]
[1777665711059,66.59,78359.69,0.0,1.0,0.0,0.0]
[1777665716880,66.59,78359.47,0.0,1.0,0.0,0.0]
[1777665721014,66.59,78359.39,0.0,1.0,0.0,0.0]
[1777665721078,66.59,78359.39,0.0,1.0,0.0,0.0]
[1777665721115,66.59,78361.05,0.0,1.0,0.0,0.0]
[1777665725945,66.59,78359.52,0.0,1.0,0.0,0.0]
[1777665731987,66.59,78359.08,0.0,1.0,0.0,0.0]
[1777665734001,66.59,78356.7,0.0,1.0,0.0,0.0]
[1777665737024,66.59,78349.23,0.0,1.0,0.0,0.0]
[1777665738031,66.59,78346.76,0.0,1.0,0.0,0.0]
[1777665740045,66.59,78347.16,0.0,1.0,0.0,0.0]
[1777665746088,66.59,78348.15,0.0,1.0,0.0,0.0]
[1777665747095,66.59,78350.12,0.0,1.0,0.0,0.0]
[1777665748103,66.59,78352.78,0.0,1.0,0.0,0.0]
[1777665751124,66.59,78352.66,0.0,1.0,0.0,0.0]
[1777665754145,66.59,78354.18,0.0,1.0,0.0,0.0]
[1777665755152,66.59,78357.01,0.0,1.0,0.0,0.0]
[1777665756159,66.59,78355.33,0.0,1.0,0.0,0.0]
[1777665758173,66.59,78353.83,0.0,1.0,0.0,0.0]
[1777665760552,66.59,78354.08,0.0,1.0,0.0,0.0]
[1777665761194,66.59,78355.73,0.0,1.0,0.0,0.0]
[1777665762460,66.59,78355.73,0.0,1.0,0.0,0.0]
[1777665767016,66.59,78356.23,0.0,1.0,0.0,0.0]
[1777665767084,66.59,78356.23,0.0,1.0,0.0,0.0]
[1777665768245,66.59,78351.53,0.0,1.0,0.0,0.0]
[1777665769252,66.59,78344.42,0.0,1.0,0.0,0.0]
[1777665770259,66.59,78343.04,0.0,1.0,0.0,0.0]
[1777665774287,66.59,78340.46,0.0,1.0,0.0,0.0]
[1777665777308,66.59,78342.36,0.0,1.0,0.0,0.0]
[1777665778314,66.59,78344.86,0.0,1.0,0.0,0.0]
[1777665780961,66.59,78345.57,0.0,1.0,0.0,0.0]
[1777665781087,66.59,78345.57,0.0,1.0,0.0,0.0]
[1777665781336,66.59,78345.46,0.0,1.0,0.0,0.0]
[1777665786370,66.59,78344.89,0.0,1.0,0.0,0.0]
[1777665791406,66.59,78344.05,0.0,1.0,0.0,0.0]
[1777665795434,66.59,78346.87,0.0,1.0,0.0,0.0]
[1777665800469,66.59,78346.99,0.0,1.0,0.0,0.0]
[1777665801100,66.59,78346.99,0.0,1.0,0.0,0.0]
[1777665801333,66.59,78346.99,0.0,1.0,0.0,0.0]
[1777665801475,66.59,78347.4,0.0,1.0,0.0,0.0]
[1777665804497,66.59,78356.61,0.0,1.0,0.0,0.0]
[1777665805504,66.59,78358.4,0.0,1.0,0.0,0.0]
[1777665810539,66.59,78358.73,0.0,1.0,0.0,0.0]
[1777665811546,66.59,78358.8,0.0,1.0,0.0,0.0]
[1777665812553,66.59,78356.68,0.0,1.0,0.0,0.0]
[1777665814566,66.59,78354.1,0.0,1.0,0.0,0.0]
[1777665819601,66.59,78355.29,0.0,1.0,0.0,0.0]
[1777665826650,66.59,78355.22,0.0,1.0,0.0,0.0]
[1777665831686,66.59,78355.18,0.0,1.0,0.0,0.0]
[1777665831907,66.59,78355.18,0.0,1.0,0.0,0.0]
[1777665834212,66.59,78355.43,0.0,1.0,0.0,0.0]
[1777665839742,66.59,78355.08,0.0,1.0,0.0,0.0]
[1777665844777,66.59,78355.16,0.0,1.0,0.0,0.0]
[1777665849812,66.59,78355.33,0.0,1.0,0.0,0.0]
[1777665851827,66.59,78353.37,0.0,1.0,0.0,0.0]
[1777665854848,66.59,78352.04,0.0,1.0,0.0,0.0]
[1777665855292,66.59,78352.04,0.0,1.0,0.0,0.0]
[1777665855329,66.59,78352.04,0.0,1.0,0.0,0.0]
[1777665855855,66.59,78352.58,0.0,1.0,0.0,0.0]
[1777665860890,66.59,78352.68,0.0,1.0,0.0,0.0]
[1777665865925,66.59,78354.12,0.0,1.0,0.0,0.0]
[1777665866931,66.59,78356.22,0.0,1.0,0.0,0.0]
[1777665868945,66.59,78360.49,0.0,1.0,0.0,0.0]
[1777665869953,66.59,78369.71,0.0,1.0,0.0,0.0]
[1777665870960,66.59,78369.21,0.0,1.0,0.0,0.0]
[1777665871966,66.59,78369.67,0.0,1.0,0.0,0.0]
[1777665877002,66.59,78370.66,0.0,1.0,0.0,0.0]
[1777665878162,66.59,78370.66,0.0,1.0,0.0,0.0]
[1777665878336,66.59,78370.66,0.0,1.0,0.0,0.0]
[1777665878429,66.59,78371.49,0.0,1.0,0.0,0.0]
[1777665885059,66.59,78370.71,0.0,1.0,0.0,0.0]
[1777665892823,66.59,78370.8,0.0,1.0,0.0,0.0]
[1777665892944,66.59,78370.8,0.0,1.0,0.0,0.0]
[1777665892894,66.59,78371.26,0.0,1.0,0.0,0.0]
[1777665893077,66.59,78371.26,0.0,1.0,0.0,0.0]
[1777665893045,66.59,78371.26,0.0,1.0,0.0,0.0]
[1777665896853,66.59,78371.26,0.0,1.0,0.0,0.0]
[1777665901610,66.59,78370.99,0.0,1.0,0.0,0.0]
[1777665901713,66.59,78365.89,0.0,1.0,0.0,0.0]
[1777665902673,66.59,78365.89,0.0,1.0,0.0,0.0]
[1777665902725,66.59,78353.78,0.0,1.0,0.0,0.0]
[1777665903408,66.59,78351.57,0.0,1.0,0.0,0.0]
[1777665906634,66.59,78350.97,0.0,1.0,0.0,0.0]
[1777665906840,66.59,78350.97,0.0,1.0,0.0,0.0]
[1777665906929,66.59,78351.08,0.0,1.0,0.0,0.0]
[1777665910235,66.59,78353.26,0.0,1.0,0.0,0.0]
[1777665912249,66.59,78351.29,0.0,1.0,0.0,0.0]
[1777665917284,66.59,78351.94,0.0,1.0,0.0,0.0]
[1777665919298,66.59,78353.3,0.0,1.0,0.0,0.0]
[1777665923325,66.59,78350.96,0.0,1.0,0.0,0.0]
[1777665929368,66.59,78350.25,0.0,1.0,0.0,0.0]
[1777665930375,66.59,78348.96,0.0,1.0,0.0,0.0]
[1777665931382,66.59,78347.22,0.0,1.0,0.0,0.0]
[1777665932389,66.59,78345.71,0.0,1.0,0.0,0.0]
[1777665938431,66.59,78345.19,0.0,1.0,0.0,0.0]
[1777665940445,66.59,78343.45,0.0,1.0,0.0,0.0]
[1777665942459,66.59,78341.84,0.0,1.0,0.0,0.0]
[1777665943466,66.59,78337.45,0.0,1.0,0.0,0.0]
[1777665944473,66.59,78334.89,0.0,1.0,0.0,0.0]
[1777665947494,66.59,78332.33,0.0,1.0,0.0,0.0]
[1777665949508,66.59,78327.88,0.0,1.0,0.0,0.0]
[1777665954543,66.59,78328.02,0.0,1.0,0.0,0.0]
[1777665956907,66.59,78328.02,0.0,1.0,0.0,0.0]
[1777665958346,66.59,78328.32,0.0,1.0,0.0,0.0]
[1777665958494,66.59,78328.32,0.0,1.0,0.0,0.0]
[1777665958585,66.59,78328.32,0.0,1.0,0.0,0.0]
[1777665964613,66.59,78331.14,0.0,1.0,0.0,0.0]
[1777665968527,66.59,78330.73,0.0,1.0,0.0,0.0]
[1777665968582,66.59,78330.73,0.0,1.0,0.0,0.0]
[1777665968642,66.59,78332.15,0.0,1.0,0.0,0.0]
[1777665970134,66.59,78331.74,0.0,1.0,0.0,0.0]
[1777665970294,66.59,78331.74,0.0,1.0,0.0,0.0]
[1777665970334,66.59,78331.74,0.0,1.0,0.0,0.0]
[1777665975676,66.59,78331.3,0.0,1.0,0.0,0.0]
[1777665976697,66.59,78333.61,0.0,1.0,0.0,0.0]
[1777665977705,66.59,78336.68,0.0,1.0,0.0,0.0]
[1777665980275,66.59,78336.87,0.0,1.0,0.0,0.0]
[1777665980341,66.59,78336.87,0.0,1.0,0.0,0.0]
[1777665980726,66.59,78336.72,0.0,1.0,0.0,0.0]
[1777665981644,66.59,78336.72,0.0,1.0,0.0,0.0]
[1777665981728,66.59,78336.72,0.0,1.0,0.0,0.0]
[1777665981830,66.59,78336.72,0.0,1.0,0.0,0.0]
[1777665984754,66.59,78342.19,0.0,1.0,0.0,0.0]
[1777665986768,66.59,78335.93,0.0,1.0,0.0,0.0]
[1777665987340,66.59,78335.93,0.0,1.0,0.0,0.0]
[1777665987577,66.59,78335.93,0.0,1.0,0.0,0.0]
[1777665987775,66.59,78336.07,0.0,1.0,0.0,0.0]
[1777665988239,66.59,78336.07,0.0,1.0,0.0,0.0]
[1777665988338,66.59,78336.07,0.0,1.0,0.0,0.0]
[1777665988343,66.59,78336.07,0.0,1.0,0.0,0.0]
[1777665988586,66.59,78336.07,0.0,1.0,0.0,0.0]
[1777665989789,66.59,78334.21,0.0,1.0,0.0,0.0]
[1777665991803,66.59,78333.64,0.0,1.0,0.0,0.0]
[1777665994825,66.59,78328.67,0.0,1.0,0.0,0.0]
[1777665996045,66.59,78328.67,0.0,1.0,0.0,0.0]
[1777665996058,66.59,78330.01,0.0,1.0,0.0,0.0]
[1777665996082,66.59,78330.01,0.0,1.0,0.0,0.0]
[1777665996674,66.59,78330.01,0.0,1.0,0.0,0.0]
[1777665996698,66.59,78330.01,0.0,1.0,0.0,0.0]
[1777665996831,66.59,78330.01,0.0,1.0,0.0,0.0]
[1777665997846,66.59,78331.26,0.0,1.0,0.0,0.0]
[1777666002954,66.59,78330.31,0.0,1.0,0.0,0.0]
[1777666003048,66.59,78330.68,0.0,1.0,0.0,0.0]
[1777666003085,66.59,78330.68,0.0,1.0,0.0,0.0]
[1777666005901,66.59,78326.54,0.0,1.0,0.0,0.0]
[1777666006909,66.59,78330.23,0.0,1.0,0.0,0.0]
[1777666007916,66.59,78327.74,0.0,1.0,0.0,0.0]
[1777666008276,66.59,78327.74,0.0,1.0,0.0,0.0]
[1777666008339,66.59,78327.74,0.0,1.0,0.0,0.0]
[1777666008343,66.59,78327.74,0.0,1.0,0.0,0.0]
[1777666008580,66.59,78327.74,0.0,1.0,0.0,0.0]
[1777666012950,66.59,78329.8,0.0,1.0,0.0,0.0]
[1777666015247,66.59,78330.22,0.0,1.0,0.0,0.0]
[1777666015330,66.59,78330.22,0.0,1.0,0.0,0.0]
[1777666015971,66.59,78330.03,0.0,1.0,0.0,0.0]
[1777666020152,66.59,78330.02,0.0,1.0,0.0,0.0]
[1777666020185,66.59,78330.02,0.0,1.0,0.0,0.0]
[1777666020332,66.59,78330.02,0.0,1.0,0.0,0.0]
[1777666021007,66.59,78327.43,0.0,1.0,0.0,0.0]
[1777666022014,66.59,78323.36,0.0,1.0,0.0,0.0]
[1777666023265,66.59,78322.19,0.0,1.0,0.0,0.0]
[1777666023331,66.59,78322.19,0.0,1.0,0.0,0.0]
[1777666024028,66.59,78322.62,0.0,1.0,0.0,0.0]
[1777666030070,66.59,78325.2,0.0,1.0,0.0,0.0]
[1777666033091,66.59,78321.69,0.0,1.0,0.0,0.0]
[1777666035105,66.59,78319.53,0.0,1.0,0.0,0.0]
[1777666036112,66.59,78318.06,0.0,1.0,0.0,0.0]
[1777666037119,66.59,78307.24,0.0,1.0,0.0,0.0]
[1777666038440,66.59,78307.24,0.0,1.0,0.0,0.0]
[1777666038567,66.59,78307.24,0.0,1.0,0.0,0.0]
[1777666038577,66.59,78307.24,0.0,1.0,0.0,0.0]
[1777666038668,66.59,78303.91,0.0,1.0,0.0,0.0]
[1777666044168,66.59,78308.21,0.0,1.0,0.0,0.0]
[1777666045175,66.59,78309.88,0.0,1.0,0.0,0.0]
[1777666046182,66.59,78312.52,0.0,1.0,0.0,0.0]
[1777666047189,66.59,78313.91,0.0,1.0,0.0,0.0]
[1777666049121,66.59,78313.91,0.0,1.0,0.0,0.0]
[1777666049327,66.59,78314.3,0.0,1.0,0.0,0.0]
[1777666049569,66.59,78314.3,0.0,1.0,0.0,0.0]
[1777666049594,66.59,78314.3,0.0,1.0,0.0,0.0]
[1777666049706,66.59,78314.3,0.0,1.0,0.0,0.0]
[1777666049832,66.59,78314.3,0.0,1.0,0.0,0.0]
[1777666049930,66.59,78314.35,0.0,1.0,0.0,0.0]
[1777666051318,66.59,78313.56,0.0,1.0,0.0,0.0]
[1777666052224,66.59,78312.31,0.0,1.0,0.0,0.0]
[1777666053231,66.59,78310.28,0.0,1.0,0.0,0.0]
[1777666054237,66.59,78307.85,0.0,1.0,0.0,0.0]
[1777666055232,66.59,78307.85,0.0,1.0,0.0,0.0]
[1777666055328,66.59,78307.85,0.0,1.0,0.0,0.0]
[1777666055701,66.59,78307.85,0.0,1.0,0.0,0.0]
[1777666055828,66.59,78307.85,0.0,1.0,0.0,0.0]
[1777666056081,66.59,78307.85,0.0,1.0,0.0,0.0]
[1777666055928,66.59,78307.32,0.0,1.0,0.0,0.0]
[1777666061287,66.59,78306.74,0.0,1.0,0.0,0.0]
[1777666062295,66.59,78312.12,0.0,1.0,0.0,0.0]
[1777666063512,66.59,78312.12,0.0,1.0,0.0,0.0]
[1777666063576,66.59,78312.12,0.0,1.0,0.0,0.0]
[1777666063972,66.59,78312.12,0.0,1.0,0.0,0.0]
[1777666064082,66.59,78312.12,0.0,1.0,0.0,0.0]
[1777666064090,66.59,78312.12,0.0,1.0,0.0,0.0]
[1777666064065,66.59,78312.99,0.0,1.0,0.0,0.0]
[1777666064338,66.59,78312.99,0.0,1.0,0.0,0.0]
[1777666066922,66.59,78313.75,0.0,1.0,0.0,0.0]
[1777666067985,66.59,78313.75,0.0,1.0,0.0,0.0]
[1777666073268,66.59,78312.56,0.0,1.0,0.0,0.0]
[1777666073325,66.59,78312.56,0.0,1.0,0.0,0.0]
[1777666073343,66.59,78312.56,0.0,1.0,0.0,0.0]
[1777666076392,66.59,78314.14,0.0,1.0,0.0,0.0]
[1777666077399,66.59,78316.71,0.0,1.0,0.0,0.0]
[1777666079977,66.59,78316.73,0.0,1.0,0.0,0.0]
[1777666080081,66.59,78316.73,0.0,1.0,0.0,0.0]
[1777666080079,66.59,78317.61,0.0,1.0,0.0,0.0]
[1777666080198,66.59,78317.61,0.0,1.0,0.0,0.0]
[1777666080332,66.59,78317.61,0.0,1.0,0.0,0.0]
[1777666080455,66.59,78317.61,0.0,1.0,0.0,0.0]
[1777666080575,66.59,78317.61,0.0,1.0,0.0,0.0]
[1777666080676,66.59,78318.0,0.0,1.0,0.0,0.0]
[1777666083739,66.59,78319.06,0.0,1.0,0.0,0.0]
[1777666083841,66.59,78326.44,0.0,1.0,0.0,0.0]
[1777666084774,66.59,78326.44,0.0,1.0,0.0,0.0]
[1777666084828,66.59,78326.44,0.0,1.0,0.0,0.0]
[1777666085055,66.59,78326.44,0.0,1.0,0.0,0.0]
[1777666085083,66.59,78326.44,0.0,1.0,0.0,0.0]
[1777666085059,66.59,78328.26,0.0,1.0,0.0,0.0]
[1777666085282,66.59,78328.26,0.0,1.0,0.0,0.0]
[1777666087469,66.59,78329.76,0.0,1.0,0.0,0.0]
[1777666088475,66.59,78327.59,0.0,1.0,0.0,0.0]
[1777666089483,66.59,78326.3,0.0,1.0,0.0,0.0]
[1777666091497,66.59,78328.78,0.0,1.0,0.0,0.0]
[1777666094005,66.59,78329.82,0.0,1.0,0.0,0.0]
[1777666094085,66.59,78329.82,0.0,1.0,0.0,0.0]
[1777666094038,66.59,78329.33,0.0,1.0,0.0,0.0]
[1777666094404,66.59,78329.33,0.0,1.0,0.0,0.0]
[1777666094434,66.59,78329.33,0.0,1.0,0.0,0.0]
[1777666094581,66.59,78329.33,0.0,1.0,0.0,0.0]
[1777666094686,66.59,78329.33,0.0,1.0,0.0,0.0]
[1777666094760,66.59,78329.36,0.0,1.0,0.0,0.0]
[1777666098332,66.59,78329.44,0.0,1.0,0.0,0.0]
[1777666098581,66.59,78329.44,0.0,1.0,0.0,0.0]
[1777666098842,66.59,78329.44,0.0,1.0,0.0,0.0]
[1777666102334,66.59,78329.3,0.0,1.0,0.0,0.0]
[1777666102579,66.59,78329.3,0.0,1.0,0.0,0.0]
[1777666102819,66.59,78329.3,0.0,1.0,0.0,0.0]
[1777666107609,66.59,78327.87,0.0,1.0,0.0,0.0]
[1777666109349,66.59,78327.92,0.0,1.0,0.0,0.0]
[1777666109578,66.59,78327.92,0.0,1.0,0.0,0.0]
[1777666109623,66.59,78327.87,0.0,1.0,0.0,0.0]
[1777666111852,66.59,78328.01,0.0,1.0,0.0,0.0]
[1777666111868,66.59,78328.01,0.0,1.0,0.0,0.0]
[1777666112075,66.59,78328.01,0.0,1.0,0.0,0.0]
[1777666112088,66.59,78328.01,0.0,1.0,0.0,0.0]
[1777666112176,66.59,78327.84,0.0,1.0,0.0,0.0]
[1777666114329,66.59,78326.89,0.0,1.0,0.0,0.0]
[1777666114580,66.59,78326.89,0.0,1.0,0.0,0.0]
[1777666114873,66.59,78326.89,0.0,1.0,0.0,0.0]
[1777666115665,66.59,78325.37,0.0,1.0,0.0,0.0]
[1777666117498,66.59,78325.37,0.0,1.0,0.0,0.0]
[1777666117578,66.59,78325.37,0.0,1.0,0.0,0.0]
[1777666117679,66.59,78322.31,0.0,1.0,0.0,0.0]
[1777666118327,66.59,78322.31,0.0,1.0,0.0,0.0]
[1777666118576,66.59,78322.31,0.0,1.0,0.0,0.0]
[1777666118880,66.59,78322.31,0.0,1.0,0.0,0.0]
[1777666122326,66.59,78321.63,0.0,1.0,0.0,0.0]
[1777666122575,66.59,78321.63,0.0,1.0,0.0,0.0]
[1777666122626,66.59,78321.63,0.0,1.0,0.0,0.0]
[1777666123721,66.59,78311.62,0.0,1.0,0.0,0.0]
[1777666124913,66.59,78311.62,0.0,1.0,0.0,0.0]
[1777666125080,66.59,78311.62,0.0,1.0,0.0,0.0]
[1777666125115,66.59,78310.03,0.0,1.0,0.0,0.0]
[1777666125229,66.59,78310.03,0.0,1.0,0.0,0.0]
[1777666125597,66.59,78310.03,0.0,1.0,0.0,0.0]
[1777666125833,66.59,78310.03,0.0,1.0,0.0,0.0]
[1777666126183,66.59,78310.03,0.0,1.0,0.0,0.0]
[1777666131241,66.59,78308.91,0.0,1.0,0.0,0.0]
[1777666132218,66.59,78309.26,0.0,1.0,0.0,0.0]
[1777666132335,66.59,78309.26,0.0,1.0,0.0,0.0]
[1777666132377,66.59,78309.26,0.0,1.0,0.0,0.0]
[1777666132530,66.59,78309.26,0.0,1.0,0.0,0.0]
[1777666132582,66.59,78309.26,0.0,1.0,0.0,0.0]
[1777666132600,66.59,78309.26,0.0,1.0,0.0,0.0]
[1777666132784,66.59,78309.14,0.0,1.0,0.0,0.0]
[1777666136335,66.59,78309.21,0.0,1.0,0.0,0.0]
[1777666136575,66.59,78309.21,0.0,1.0,0.0,0.0]
[1777666136730,66.59,78309.21,0.0,1.0,0.0,0.0]
[1777666140324,66.59,78309.28,0.0,1.0,0.0,0.0]
[1777666140575,66.59,78309.28,0.0,1.0,0.0,0.0]
[1777666140758,66.59,78309.28,0.0,1.0,0.0,0.0]
[1777666141847,66.59,78311.52,0.0,1.0,0.0,0.0]
[1777666144328,66.59,78311.52,0.0,1.0,0.0,0.0]
[1777666144532,66.59,78311.52,0.0,1.0,0.0,0.0]
[1777666144579,66.59,78311.52,0.0,1.0,0.0,0.0]
[1777666144671,66.59,78311.52,0.0,1.0,0.0,0.0]
[1777666144868,66.59,78309.25,0.0,1.0,0.0,0.0]
[1777666146882,66.59,78311.06,0.0,1.0,0.0,0.0]
[1777666147889,66.59,78313.66,0.0,1.0,0.0,0.0]
[1777666148328,66.59,78313.66,0.0,1.0,0.0,0.0]
[1777666148465,66.59,78313.66,0.0,1.0,0.0,0.0]
[1777666148578,66.59,78313.66,0.0,1.0,0.0,0.0]
[1777666148619,66.59,78313.66,0.0,1.0,0.0,0.0]
[1777666149359,66.59,78314.17,0.0,1.0,0.0,0.0]
[1777666149579,66.59,78314.17,0.0,1.0,0.0,0.0]
[1777666149902,66.59,78313.66,0.0,1.0,0.0,0.0]
[1777666154938,66.59,78314.44,0.0,1.0,0.0,0.0]
[1777666157733,66.59,78313.98,0.0,1.0,0.0,0.0]
[1777666157827,66.59,78313.98,0.0,1.0,0.0,0.0]
[1777666157884,66.59,78313.98,0.0,1.0,0.0,0.0]
[1777666160981,66.59,78312.35,0.0,1.0,0.0,0.0]
[1777666161987,66.59,78310.93,0.0,1.0,0.0,0.0]
[1777666168029,66.59,78310.92,0.0,1.0,0.0,0.0]
[1777666169037,66.59,78313.16,0.0,1.0,0.0,0.0]
[1777666169961,66.59,78313.16,0.0,1.0,0.0,0.0]
[1777666170090,66.59,78313.16,0.0,1.0,0.0,0.0]
[1777666170190,66.59,78313.12,0.0,1.0,0.0,0.0]
[1777666171050,66.59,78313.01,0.0,1.0,0.0,0.0]
[1777666172218,66.59,78313.01,0.0,1.0,0.0,0.0]
[1777666172058,66.59,78312.0,0.0,1.0,0.0,0.0]
[1777666172332,66.59,78312.0,0.0,1.0,0.0,0.0]
[1777666172346,66.59,78312.0,0.0,1.0,0.0,0.0]
[1777666180114,66.59,78311.61,0.0,1.0,0.0,0.0]
[1777666181484,66.59,78311.65,0.0,1.0,0.0,0.0]
[1777666181577,66.59,78311.65,0.0,1.0,0.0,0.0]
[1777666181593,66.59,78311.65,0.0,1.0,0.0,0.0]
[1777666181641,66.59,78311.65,0.0,1.0,0.0,0.0]
[1777666181829,66.59,78311.65,0.0,1.0,0.0,0.0]
[1777666181880,66.59,78311.65,0.0,1.0,0.0,0.0]
[1777666186156,66.59,78316.89,0.0,1.0,0.0,0.0]
[1777666186483,66.59,78316.89,0.0,1.0,0.0,0.0]
[1777666186512,66.59,78316.89,0.0,1.0,0.0,0.0]
[1777666186584,66.59,78316.89,0.0,1.0,0.0,0.0]
[1777666186624,66.59,78316.89,0.0,1.0,0.0,0.0]
[1777666189177,66.59,78314.91,0.0,1.0,0.0,0.0]
[1777666189700,66.59,78314.91,0.0,1.0,0.0,0.0]
[1777666190342,66.59,78314.91,0.0,1.0,0.0,0.0]
[1777666191482,66.59,78315.03,0.0,1.0,0.0,0.0]
[1777666193056,66.59,78315.03,0.0,1.0,0.0,0.0]
[1777666193083,66.59,78315.03,0.0,1.0,0.0,0.0]
[1777666193502,66.59,78314.73,0.0,1.0,0.0,0.0]
[1777666194387,66.59,78314.73,0.0,1.0,0.0,0.0]
[1777666194584,66.59,78314.73,0.0,1.0,0.0,0.0]
[1777666195220,66.59,78313.95,0.0,1.0,0.0,0.0]
[1777666201261,66.59,78314.63,0.0,1.0,0.0,0.0]
[1777666202269,66.59,78313.43,0.0,1.0,0.0,0.0]
[1777666203276,66.59,78312.21,0.0,1.0,0.0,0.0]
[1777666204132,66.59,78312.21,0.0,1.0,0.0,0.0]
[1777666204147,66.59,78312.21,0.0,1.0,0.0,0.0]
[1777666204337,66.59,78312.21,0.0,1.0,0.0,0.0]
[1777666206812,66.59,78312.66,0.0,1.0,0.0,0.0]
[1777666206867,66.59,78309.76,0.0,1.0,0.0,0.0]
[1777666207304,66.59,78308.88,0.0,1.0,0.0,0.0]
[1777666208501,66.59,78308.88,0.0,1.0,0.0,0.0]
[1777666213757,66.59,78308.96,0.0,1.0,0.0,0.0]
[1777666213830,66.59,78308.96,0.0,1.0,0.0,0.0]
[1777666213878,66.59,78308.96,0.0,1.0,0.0,0.0]
[1777666214173,66.59,78308.96,0.0,1.0,0.0,0.0]
[1777666214274,66.59,78309.61,0.0,1.0,0.0,0.0]
[1777666214334,66.59,78309.61,0.0,1.0,0.0,0.0]
[1777666214353,66.59,78308.56,0.0,1.0,0.0,0.0]
[1777666215642,66.59,78308.56,0.0,1.0,0.0,0.0]
[1777666216049,66.59,78308.56,0.0,1.0,0.0,0.0]
[1777666216084,66.59,78308.56,0.0,1.0,0.0,0.0]
[1777666216180,66.59,78308.56,0.0,1.0,0.0,0.0]
[1777666216367,66.59,78301.09,0.0,1.0,0.0,0.0]
[1777666217374,66.59,78298.18,0.0,1.0,0.0,0.0]
[1777666220401,66.59,78302.85,0.0,1.0,0.0,0.0]
[1777666221807,66.59,78302.85,0.0,1.0,0.0,0.0]
[1777666221831,66.59,78302.85,0.0,1.0,0.0,0.0]
[1777666221928,66.59,78304.35,0.0,1.0,0.0,0.0]
[1777666222415,66.59,78305.8,0.0,1.0,0.0,0.0]
[1777666224431,66.59,78307.2,0.0,1.0,0.0,0.0]
[1777666225438,66.59,78311.51,0.0,1.0,0.0,0.0]
[1777666230473,66.59,78312.22,0.0,1.0,0.0,0.0]
[1777666232492,66.59,78312.22,0.0,1.0,0.0,0.0]
[1777666232582,66.59,78312.22,0.0,1.0,0.0,0.0]
[1777666232644,66.59,78312.25,0.0,1.0,0.0,0.0]
[1777666236485,66.59,78312.29,0.0,1.0,0.0,0.0]
[1777666238179,66.59,78312.29,0.0,1.0,0.0,0.0]
[1777666241550,66.59,78315.39,0.0,1.0,0.0,0.0]
[1777666247592,66.59,78314.98,0.0,1.0,0.0,0.0]
[1777666251288,66.59,78315.02,0.0,1.0,0.0,0.0]
[1777666251325,66.59,78315.02,0.0,1.0,0.0,0.0]
[1777666251620,66.59,78315.35,0.0,1.0,0.0,0.0]
[1777666253634,66.59,78313.11,0.0,1.0,0.0,0.0]
[1777666255648,66.59,78309.91,0.0,1.0,0.0,0.0]
[1777666257662,66.59,78308.34,0.0,1.0,0.0,0.0]
[1777666258669,66.59,78309.05,0.0,1.0,0.0,0.0]
[1777666259676,66.59,78307.38,0.0,1.0,0.0,0.0]
[1777666260683,66.59,78305.46,0.0,1.0,0.0,0.0]
[1777666261690,66.59,78303.75,0.0,1.0,0.0,0.0]
[1777666266725,66.59,78304.2,0.0,1.0,0.0,0.0]
[1777666272767,66.59,78304.27,0.0,1.0,0.0,0.0]
[1777666274781,66.59,78305.74,0.0,1.0,0.0,0.0]
[1777666278809,66.59,78304.04,0.0,1.0,0.0,0.0]
[1777666284850,66.59,78303.13,0.0,1.0,0.0,0.0]
[1777666285858,66.59,78304.31,0.0,1.0,0.0,0.0]
[1777666286864,66.59,78303.7,0.0,1.0,0.0,0.0]
[1777666287872,66.59,78301.06,0.0,1.0,0.0,0.0]
[1777666288879,66.59,78301.76,0.0,1.0,0.0,0.0]
[1777666290894,66.59,78302.44,0.0,1.0,0.0,0.0]
[1777666291899,66.59,78302.59,0.0,1.0,0.0,0.0]
[1777666296935,66.59,78301.53,0.0,1.0,0.0,0.0]
[1777666302976,66.59,78301.82,0.0,1.0,0.0,0.0]
[1777666308012,66.59,78301.17,0.0,1.0,0.0,0.0]
[1777666309276,66.59,78298.01,0.0,1.0,0.0,0.0]
[1777666310026,66.59,78296.11,0.0,1.0,0.0,0.0]
[1777666317075,66.59,78295.82,0.0,1.0,0.0,0.0]
[1777666321274,66.59,78295.82,0.0,1.0,0.0,0.0]
[1777666321317,66.59,78295.86,0.0,1.0,0.0,0.0]
[1777666322411,66.59,78295.86,0.0,1.0,0.0,0.0]
[1777666323117,66.59,78295.95,0.0,1.0,0.0,0.0]
[1777666324123,66.59,78296.83,0.0,1.0,0.0,0.0]
[1777666331174,66.59,78296.9,0.0,1.0,0.0,0.0]
[1777666336667,66.59,78296.83,0.0,1.0,0.0,0.0]
[1777666337216,66.59,78303.72,0.0,1.0,0.0,0.0]
[1777666338223,66.59,78305.72,0.0,1.0,0.0,0.0]
[1777666341244,66.59,78301.41,0.0,1.0,0.0,0.0]
[1777666342251,66.59,78299.78,0.0,1.0,0.0,0.0]
[1777666344265,66.59,78299.24,0.0,1.0,0.0,0.0]
[1777666347286,66.59,78302.51,0.0,1.0,0.0,0.0]
[1777666348293,66.59,78303.98,0.0,1.0,0.0,0.0]
[1777666352321,66.59,78304.04,0.0,1.0,0.0,0.0]
[1777666357331,66.59,78303.79,0.0,1.0,0.0,0.0]
[1777666358363,66.59,78303.21,0.0,1.0,0.0,0.0]
[1777666363398,66.59,78302.01,0.0,1.0,0.0,0.0]
[1777666368433,66.59,78302.6,0.0,1.0,0.0,0.0]
[1777666372461,66.59,78303.17,0.0,1.0,0.0,0.0]
[1777666374327,66.59,78303.17,0.0,1.0,0.0,0.0]
[1777666374426,66.59,78303.17,0.0,1.0,0.0,0.0]
[1777666379510,66.59,78303.64,0.0,1.0,0.0,0.0]
[1777666384545,66.59,78303.42,0.0,1.0,0.0,0.0]
[1777666386558,66.59,78297.76,0.0,1.0,0.0,0.0]
[1777666387566,66.59,78295.29,0.0,1.0,0.0,0.0]
[1777666392601,66.59,78294.97,0.0,1.0,0.0,0.0]
[1777666395622,66.59,78297.99,0.0,1.0,0.0,0.0]
[1777666400657,66.59,78296.98,0.0,1.0,0.0,0.0]
[1777666405692,66.59,78296.86,0.0,1.0,0.0,0.0]
[1777666406779,66.59,78296.86,0.0,1.0,0.0,0.0]
[1777666410570,66.59,78296.87,0.0,1.0,0.0,0.0]
[1777666410965,66.59,78296.87,0.0,1.0,0.0,0.0]
[1777666411027,66.59,78296.36,0.0,1.0,0.0,0.0]
[1777666414335,66.59,78295.51,0.0,1.0,0.0,0.0]
[1777666414584,66.59,78295.51,0.0,1.0,0.0,0.0]
[1777666414758,66.59,78292.55,0.0,1.0,0.0,0.0]
[1777666416338,66.59,78292.55,0.0,1.0,0.0,0.0]
[1777666416742,66.59,78292.55,0.0,1.0,0.0,0.0]
[1777666416828,66.59,78292.55,0.0,1.0,0.0,0.0]
[1777666416929,66.59,78292.55,0.0,1.0,0.0,0.0]
[1777666422814,66.59,78292.66,0.0,1.0,0.0,0.0]
[1777666424828,66.59,78290.34,0.0,1.0,0.0,0.0]
[1777666430870,66.59,78289.21,0.0,1.0,0.0,0.0]
[1777666435905,66.59,78289.22,0.0,1.0,0.0,0.0]
[1777666440940,66.59,78286.99,0.0,1.0,0.0,0.0]
[1777666445975,66.59,78286.43,0.0,1.0,0.0,0.0]
[1777666450008,66.59,78289.42,0.0,1.0,0.0,0.0]
[1777666451011,66.59,78291.74,0.0,1.0,0.0,0.0]
[1777666456971,66.59,78290.68,0.0,1.0,0.0,0.0]
[1777666460354,66.59,78290.75,0.0,1.0,0.0,0.0]
[1777666460445,66.59,78290.75,0.0,1.0,0.0,0.0]
[1777666460594,66.59,78290.83,0.0,1.0,0.0,0.0]
[1777666466115,66.59,78290.83,0.0,1.0,0.0,0.0]
[1777666471151,66.59,78290.67,0.0,1.0,0.0,0.0]
[1777666471998,66.59,78290.67,0.0,1.0,0.0,0.0]
[1777666472011,66.59,78290.67,0.0,1.0,0.0,0.0]
[1777666472075,66.59,78290.67,0.0,1.0,0.0,0.0]
[1777666479207,66.59,78290.57,0.0,1.0,0.0,0.0]
[1777666484514,66.59,78290.55,0.0,1.0,0.0,0.0]
[1777666484583,66.59,78289.98,0.0,1.0,0.0,0.0]
[1777666484688,66.59,78289.98,0.0,1.0,0.0,0.0]
[1777666484706,66.59,78289.98,0.0,1.0,0.0,0.0]
[1777666484831,66.59,78289.98,0.0,1.0,0.0,0.0]
[1777666485249,66.59,78289.81,0.0,1.0,0.0,0.0]
[1777666491291,66.59,78290.53,0.0,1.0,0.0,0.0]
[1777666497333,66.59,78290.54,0.0,1.0,0.0,0.0]
[1777666501361,66.59,78297.87,0.0,1.0,0.0,0.0]
[1777666503375,66.59,78287.86,0.0,1.0,0.0,0.0]
[1777666504382,66.59,78285.24,0.0,1.0,0.0,0.0]
[1777666504824,66.59,78285.24,0.0,1.0,0.0,0.0]
[1777666504875,66.59,78285.24,0.0,1.0,0.0,0.0]
[1777666505023,66.59,78285.24,0.0,1.0,0.0,0.0]
[1777666505080,66.59,78285.24,0.0,1.0,0.0,0.0]
[1777666505389,66.59,78284.17,0.0,1.0,0.0,0.0]
[1777666505595,66.59,78284.17,0.0,1.0,0.0,0.0]
[1777666508790,66.59,78285.55,0.0,1.0,0.0,0.0]
[1777666508836,66.59,78285.55,0.0,1.0,0.0,0.0]
[1777666509417,66.59,78284.94,0.0,1.0,0.0,0.0]
[1777666510567,66.59,78284.94,0.0,1.0,0.0,0.0]
[1777666515478,66.59,78283.8,0.0,1.0,0.0,0.0]
[1777666515579,66.59,78283.8,0.0,1.0,0.0,0.0]
[1777666515627,66.59,78283.31,0.0,1.0,0.0,0.0]
[1777666515836,66.59,78283.31,0.0,1.0,0.0,0.0]
[1777666521501,66.59,78282.7,0.0,1.0,0.0,0.0]
[1777666523540,66.59,78281.94,0.0,1.0,0.0,0.0]
[1777666523545,66.59,78281.94,0.0,1.0,0.0,0.0]
[1777666523554,66.59,78281.94,0.0,1.0,0.0,0.0]
[1777666523587,66.59,78281.94,0.0,1.0,0.0,0.0]
[1777666523641,66.59,78281.87,0.0,1.0,0.0,0.0]
[1777666534602,66.59,78281.83,0.0,1.0,0.0,0.0]
[1777666535605,66.59,78278.9,0.0,1.0,0.0,0.0]
[1777666537619,66.59,78276.74,0.0,1.0,0.0,0.0]
[1777666539739,66.59,78277.4,0.0,1.0,0.0,0.0]
[1777666539839,66.59,78277.4,0.0,1.0,0.0,0.0]
[1777666539945,66.59,78277.4,0.0,1.0,0.0,0.0]
[1777666540079,66.59,78277.4,0.0,1.0,0.0,0.0]
[1777666540181,66.59,78272.04,0.0,1.0,0.0,0.0]
[1777666542653,66.59,78269.93,0.0,1.0,0.0,0.0]
[1777666548696,66.59,78269.22,0.0,1.0,0.0,0.0]
[1777666552614,66.59,78269.02,0.0,1.0,0.0,0.0]
[1777666552752,66.59,78268.11,0.0,1.0,0.0,0.0]
[1777666552832,66.59,78268.11,0.0,1.0,0.0,0.0]
[1777666552932,66.59,78268.11,0.0,1.0,0.0,0.0]
[1777666553083,66.59,78268.11,0.0,1.0,0.0,0.0]
[1777666553177,66.59,78268.05,0.0,1.0,0.0,0.0]
[1777666555745,66.59,78258.83,0.0,1.0,0.0,0.0]
[1777666558766,66.59,78258.71,0.0,1.0,0.0,0.0]
[1777666559922,66.59,78258.71,0.0,1.0,0.0,0.0]
[1777666560014,66.59,78258.71,0.0,1.0,0.0,0.0]
[1777666560083,66.59,78258.71,0.0,1.0,0.0,0.0]
[1777666563849,66.59,78259.17,0.0,1.0,0.0,0.0]
[1777666564079,66.59,78259.17,0.0,1.0,0.0,0.0]
[1777666564084,66.59,78258.86,0.0,1.0,0.0,0.0]
[1777666565815,66.59,78264.88,0.0,1.0,0.0,0.0]
[1777666566822,66.59,78266.26,0.0,1.0,0.0,0.0]
[1777666567722,66.59,78266.26,0.0,1.0,0.0,0.0]
[1777666567813,66.59,78266.26,0.0,1.0,0.0,0.0]
[1777666567835,66.59,78266.26,0.0,1.0,0.0,0.0]
[1777666571857,66.59,78264.93,0.0,1.0,0.0,0.0]
[1777666574627,66.59,78265.19,0.0,1.0,0.0,0.0]
[1777666573871,66.59,78266.65,0.0,1.0,0.0,0.0]
[1777666574829,66.59,78266.65,0.0,1.0,0.0,0.0]
[1777666574930,66.59,78266.65,0.0,1.0,0.0,0.0]
[1777666577149,66.59,78266.58,0.0,1.0,0.0,0.0]
[1777666577223,66.59,78266.58,0.0,1.0,0.0,0.0]
[1777666577332,66.59,78266.58,0.0,1.0,0.0,0.0]
[1777666582937,66.59,78268.16,0.0,1.0,0.0,0.0]
[1777666587802,66.59,78267.89,0.0,1.0,0.0,0.0]
[1777666587829,66.59,78267.89,0.0,1.0,0.0,0.0]
[1777666587972,66.59,78268.41,0.0,1.0,0.0,0.0]
[1777666590234,66.59,78268.55,0.0,1.0,0.0,0.0]
[1777666590328,66.59,78268.55,0.0,1.0,0.0,0.0]
[1777666590440,66.59,78268.55,0.0,1.0,0.0,0.0]
[1777666600056,66.59,78268.59,0.0,1.0,0.0,0.0]
[1777666602069,66.59,78271.77,0.0,1.0,0.0,0.0]
[1777666602697,66.59,78271.77,0.0,1.0,0.0,0.0]
[1777666602710,66.59,78271.77,0.0,1.0,0.0,0.0]
[1777666602845,66.59,78271.77,0.0,1.0,0.0,0.0]
[1777666602905,66.59,78271.77,0.0,1.0,0.0,0.0]
[1777666603919,66.59,78272.74,0.0,1.0,0.0,0.0]
[1777666604085,66.59,78272.74,0.0,1.0,0.0,0.0]
[1777666604182,66.59,78272.6,0.0,1.0,0.0,0.0]
[1777666606333,66.59,78272.35,0.0,1.0,0.0,0.0]
[1777666606575,66.59,78272.35,0.0,1.0,0.0,0.0]
[1777666610126,66.59,78274.58,0.0,1.0,0.0,0.0]
[1777666613486,66.59,78274.77,0.0,1.0,0.0,0.0]
[1777666613559,66.59,78274.77,0.0,1.0,0.0,0.0]
[1777666613578,66.59,78274.77,0.0,1.0,0.0,0.0]
[1777666613679,66.59,78274.77,0.0,1.0,0.0,0.0]
[1777666614242,66.59,78274.77,0.0,1.0,0.0,0.0]
[1777666614341,66.59,78274.77,0.0,1.0,0.0,0.0]
[1777666614421,66.59,78274.77,0.0,1.0,0.0,0.0]
[1777666615161,66.59,78276.93,0.0,1.0,0.0,0.0]
[1777666616328,66.59,78276.93,0.0,1.0,0.0,0.0]
[1777666616576,66.59,78276.93,0.0,1.0,0.0,0.0]
[1777666616742,66.59,78277.67,0.0,1.0,0.0,0.0]
[1777666620332,66.59,78279.48,0.0,1.0,0.0,0.0]
[1777666620488,66.59,78279.48,0.0,1.0,0.0,0.0]
[1777666620508,66.59,78279.48,0.0,1.0,0.0,0.0]
[1777666620585,66.59,78279.48,0.0,1.0,0.0,0.0]
[1777666620636,66.59,78279.48,0.0,1.0,0.0,0.0]
[1777666621374,66.59,78279.79,0.0,1.0,0.0,0.0]
[1777666621581,66.59,78279.79,0.0,1.0,0.0,0.0]
[1777666621678,66.59,78279.97,0.0,1.0,0.0,0.0]
[1777666624331,66.59,78279.9,0.0,1.0,0.0,0.0]
[1777666624580,66.59,78279.9,0.0,1.0,0.0,0.0]
[1777666624705,66.59,78279.9,0.0,1.0,0.0,0.0]
[1777666628330,66.59,78280.72,0.0,1.0,0.0,0.0]
[1777666628583,66.59,78280.72,0.0,1.0,0.0,0.0]
[1777666628656,66.59,78280.72,0.0,1.0,0.0,0.0]
[1777666632329,66.59,78279.5,0.0,1.0,0.0,0.0]
[1777666632575,66.59,78279.5,0.0,1.0,0.0,0.0]
[1777666632846,66.59,78279.72,0.0,1.0,0.0,0.0]
[1777666636326,66.59,78279.4,0.0,1.0,0.0,0.0]
[1777666636575,66.59,78279.4,0.0,1.0,0.0,0.0]
[1777666636739,66.59,78279.4,0.0,1.0,0.0,0.0]
[1777666637315,66.59,78274.41,0.0,1.0,0.0,0.0]
[1777666640192,66.59,78274.34,0.0,1.0,0.0,0.0]
[1777666640336,66.59,78268.06,0.0,1.0,0.0,0.0]
[1777666641601,66.59,78268.06,0.0,1.0,0.0,0.0]
[1777666641664,66.59,78268.06,0.0,1.0,0.0,0.0]
[1777666641702,66.59,78265.35,0.0,1.0,0.0,0.0]
[1777666643700,66.59,78264.51,0.0,1.0,0.0,0.0]
[1777666643825,66.59,78264.26,0.0,1.0,0.0,0.0]
[1777666645836,66.59,78263.86,0.0,1.0,0.0,0.0]
[1777666646082,66.59,78263.86,0.0,1.0,0.0,0.0]
[1777666646102,66.59,78263.86,0.0,1.0,0.0,0.0]
[1777666649844,66.59,78263.97,0.0,1.0,0.0,0.0]
[1777666650082,66.59,78263.97,0.0,1.0,0.0,0.0]
[1777666650343,66.59,78263.97,0.0,1.0,0.0,0.0]
[1777666652420,66.59,78263.72,0.0,1.0,0.0,0.0]
[1777666653834,66.59,78263.72,0.0,1.0,0.0,0.0]
[1777666654081,66.59,78263.72,0.0,1.0,0.0,0.0]
[1777666654135,66.59,78263.72,0.0,1.0,0.0,0.0]
[1777666655441,66.59,78266.99,0.0,1.0,0.0,0.0]
[1777666656448,66.59,78269.86,0.0,1.0,0.0,0.0]
[1777666657100,66.59,78269.86,0.0,1.0,0.0,0.0]
[1777666657298,66.59,78269.86,0.0,1.0,0.0,0.0]
[1777666657327,66.59,78269.86,0.0,1.0,0.0,0.0]
[1777666657426,66.59,78269.86,0.0,1.0,0.0,0.0]
[1777666657455,66.59,78264.44,0.0,1.0,0.0,0.0]
[1777666658462,66.59,78263.05,0.0,1.0,0.0,0.0]
[1777666658870,66.59,78263.05,0.0,1.0,0.0,0.0]
[1777666659076,66.59,78263.05,0.0,1.0,0.0,0.0]
[1777666659469,66.59,78262.71,0.0,1.0,0.0,0.0]
[1777666659839,66.59,78262.71,0.0,1.0,0.0,0.0]
[1777666660081,66.59,78262.71,0.0,1.0,0.0,0.0]
[1777666660112,66.59,78262.71,0.0,1.0,0.0,0.0]
[1777666663828,66.59,78262.01,0.0,1.0,0.0,0.0]
[1777666664074,66.59,78262.01,0.0,1.0,0.0,0.0]
[1777666664341,66.59,78262.01,0.0,1.0,0.0,0.0]
[1777666664503,66.59,78258.2,0.0,1.0,0.0,0.0]
[1777666667366,66.59,78257.38,0.0,1.0,0.0,0.0]
[1777666667578,66.59,78257.38,0.0,1.0,0.0,0.0]
[1777666667607,66.59,78258.12,0.0,1.0,0.0,0.0]
[1777666667832,66.59,78258.12,0.0,1.0,0.0,0.0]
[1777666668083,66.59,78258.12,0.0,1.0,0.0,0.0]
[1777666668328,66.59,78258.12,0.0,1.0,0.0,0.0]
[1777666669539,66.59,78256.26,0.0,1.0,0.0,0.0]
[1777666670546,66.59,78252.98,0.0,1.0,0.0,0.0]
[1777666671899,66.59,78253.22,0.0,1.0,0.0,0.0]
[1777666672074,66.59,78253.22,0.0,1.0,0.0,0.0]
[1777666672079,66.59,78253.22,0.0,1.0,0.0,0.0]
[1777666672850,66.59,78253.53,0.0,1.0,0.0,0.0]
[1777666673082,66.59,78253.53,0.0,1.0,0.0,0.0]
[1777666673184,66.59,78253.53,0.0,1.0,0.0,0.0]
[1777666678602,66.59,78253.09,0.0,1.0,0.0,0.0]
[1777666680616,66.59,78251.22,0.0,1.0,0.0,0.0]
[1777666681623,66.59,78245.41,0.0,1.0,0.0,0.0]
[1777666682630,66.59,78238.63,0.0,1.0,0.0,0.0]
[1777666683637,66.59,78235.67,0.0,1.0,0.0,0.0]
[1777666684384,66.59,78235.67,0.0,1.0,0.0,0.0]
[1777666684450,66.59,78235.67,0.0,1.0,0.0,0.0]
[1777666684579,66.59,78235.67,0.0,1.0,0.0,0.0]
[1777666684657,66.59,78235.67,0.0,1.0,0.0,0.0]
[1777666686102,66.59,78235.6,0.0,1.0,0.0,0.0]
[1777666686334,66.59,78235.6,0.0,1.0,0.0,0.0]
[1777666686658,66.59,78235.46,0.0,1.0,0.0,0.0]
[1777666687833,66.59,78235.41,0.0,1.0,0.0,0.0]
[1777666688077,66.59,78235.41,0.0,1.0,0.0,0.0]
[1777666688325,66.59,78235.41,0.0,1.0,0.0,0.0]
[1777666691835,66.59,78235.64,0.0,1.0,0.0,0.0]
[1777666692081,66.59,78235.64,0.0,1.0,0.0,0.0]
[1777666692193,66.59,78235.64,0.0,1.0,0.0,0.0]
[1777666693715,66.59,78235.61,0.0,1.0,0.0,0.0]
[1777666693830,66.59,78235.57,0.0,1.0,0.0,0.0]
[1777666694714,66.59,78235.23,0.0,1.0,0.0,0.0]
[1777666695721,66.59,78228.39,0.0,1.0,0.0,0.0]
[1777666696165,66.59,78228.39,0.0,1.0,0.0,0.0]
[1777666696194,66.59,78228.39,0.0,1.0,0.0,0.0]
[1777666696326,66.59,78228.39,0.0,1.0,0.0,0.0]
[1777666696476,66.59,78228.39,0.0,1.0,0.0,0.0]
[1777666696728,66.59,78227.07,0.0,1.0,0.0,0.0]
[1777666698742,66.59,78220.75,0.0,1.0,0.0,0.0]
[1777666699751,66.59,78218.83,0.0,1.0,0.0,0.0]
[1777666699851,66.59,78218.83,0.0,1.0,0.0,0.0]
[1777666700087,66.59,78218.83,0.0,1.0,0.0,0.0]
[1777666700758,66.59,78216.53,0.0,1.0,0.0,0.0]
[1777666701668,66.59,78216.53,0.0,1.0,0.0,0.0]
[1777666701841,66.59,78216.57,0.0,1.0,0.0,0.0]
[1777666703600,66.59,78216.41,0.0,1.0,0.0,0.0]
[1777666703701,66.59,78216.41,0.0,1.0,0.0,0.0]
[1777666703840,66.59,78216.41,0.0,1.0,0.0,0.0]
[1777666707810,66.59,78213.71,0.0,1.0,0.0,0.0]
[1777666709825,66.59,78210.62,0.0,1.0,0.0,0.0]
[1777666710837,66.59,78202.5,0.0,1.0,0.0,0.0]
[1777666711840,66.59,78198.47,0.0,1.0,0.0,0.0]
[1777666713854,66.59,78194.58,0.0,1.0,0.0,0.0]
[1777666716012,66.59,78194.0,0.0,1.0,0.0,0.0]
[1777666716062,66.59,78194.0,0.0,1.0,0.0,0.0]
[1777666716067,66.59,78192.0,0.0,1.0,0.0,0.0]
[1777666716875,66.59,78188.91,0.0,1.0,0.0,0.0]
[1777666717882,66.59,78191.59,0.0,1.0,0.0,0.0]
[1777666719600,66.59,78191.59,0.0,1.0,0.0,0.0]
[1777666719671,66.59,78200.64,0.0,1.0,0.0,0.0]
[1777666719896,66.59,78202.09,0.0,1.0,0.0,0.0]
[1777666724931,66.59,78200.93,0.0,1.0,0.0,0.0]
[1777666729966,66.59,78199.37,0.0,1.0,0.0,0.0]
[1777666731246,66.59,78199.37,0.0,1.0,0.0,0.0]
[1777666731334,66.59,78199.37,0.0,1.0,0.0,0.0]
[1777666731432,66.59,78199.41,0.0,1.0,0.0,0.0]
[1777666738031,66.59,78200.21,0.0,1.0,0.0,0.0]
[1777666743023,66.59,78200.33,0.0,1.0,0.0,0.0]
[1777666743084,66.59,78200.33,0.0,1.0,0.0,0.0]
[1777666743124,66.59,78200.33,0.0,1.0,0.0,0.0]
[1777666748102,66.59,78203.97,0.0,1.0,0.0,0.0]
[1777666749109,66.59,78205.42,0.0,1.0,0.0,0.0]
[1777666754144,66.59,78204.6,0.0,1.0,0.0,0.0]
[1777666756159,66.59,78200.64,0.0,1.0,0.0,0.0]
[1777666757166,66.59,78199.39,0.0,1.0,0.0,0.0]
[1777666759180,66.59,78195.01,0.0,1.0,0.0,0.0]
[1777666762201,66.59,78193.75,0.0,1.0,0.0,0.0]
[1777666767236,66.59,78195.52,0.0,1.0,0.0,0.0]
[1777666771264,66.59,78195.67,0.0,1.0,0.0,0.0]
[1777666777306,66.59,78195.9,0.0,1.0,0.0,0.0]
[1777666782341,66.59,78195.17,0.0,1.0,0.0,0.0]
[1777666787376,66.59,78195.42,0.0,1.0,0.0,0.0]
[1777666788383,66.59,78191.69,0.0,1.0,0.0,0.0]
[1777666793418,66.59,78191.35,0.0,1.0,0.0,0.0]
[1777666798453,66.59,78192.0,0.0,1.0,0.0,0.0]
[1777666803488,66.59,78194.05,0.0,1.0,0.0,0.0]
[1777666808784,66.59,78193.2,0.0,1.0,0.0,0.0]
[1777666811544,66.59,78194.48,0.0,1.0,0.0,0.0]
[1777666813558,66.59,78192.91,0.0,1.0,0.0,0.0]
[1777666818597,66.59,78191.57,0.0,1.0,0.0,0.0]
[1777666823632,66.59,78192.02,0.0,1.0,0.0,0.0]
[1777666828667,66.59,78191.23,0.0,1.0,0.0,0.0]
[1777666832695,66.59,78190.58,0.0,1.0,0.0,0.0]
[1777666833702,66.59,78184.97,0.0,1.0,0.0,0.0]
[1777666838737,66.59,78184.24,0.0,1.0,0.0,0.0]
[1777666839744,66.59,78180.8,0.0,1.0,0.0,0.0]
[1777666842765,66.59,78175.57,0.0,1.0,0.0,0.0]
[1777666843772,66.59,78172.34,0.0,1.0,0.0,0.0]
[1777666844280,66.59,78172.34,0.0,1.0,0.0,0.0]
[1777666844779,66.59,78165.7,0.0,1.0,0.0,0.0]
[1777666848863,66.59,78165.53,0.0,1.0,0.0,0.0]
[1777666851828,66.59,78163.62,0.0,1.0,0.0,0.0]
[1777666856863,66.59,78163.6,0.0,1.0,0.0,0.0]
[1777666857870,66.59,78165.72,0.0,1.0,0.0,0.0]
[1777666858877,66.59,78175.23,0.0,1.0,0.0,0.0]
[1777666859885,66.59,78178.45,0.0,1.0,0.0,0.0]
[1777666861897,66.59,78177.17,0.0,1.0,0.0,0.0]
[1777666866933,66.59,78176.6,0.0,1.0,0.0,0.0]
[1777666868948,66.59,78173.28,0.0,1.0,0.0,0.0]
[1777666875997,66.59,78172.08,0.0,1.0,0.0,0.0]
[1777666879018,66.59,78170.27,0.0,1.0,0.0,0.0]
[1777666880031,66.59,78168.32,0.0,1.0,0.0,0.0]
[1777666883123,66.59,78168.97,0.0,1.0,0.0,0.0]
[1777666883271,66.59,78166.92,0.0,1.0,0.0,0.0]
[1777666884759,66.59,78166.92,0.0,1.0,0.0,0.0]
[1777666884794,66.59,78113.06,0.0,1.0,0.0,0.0]
[1777666885919,66.59,78113.06,0.0,1.0,0.0,0.0]
[1777666885927,66.59,78096.35,0.0,1.0,0.0,0.0]
[1777666886082,66.59,78099.12,0.0,1.0,0.0,0.0]
[1777666887145,66.59,78099.12,0.0,1.0,0.0,0.0]
[1777666887157,66.59,78097.18,0.0,1.0,0.0,0.0]
[1777666888374,66.59,78097.18,0.0,1.0,0.0,0.0]
[1777666888595,66.59,78097.18,0.0,1.0,0.0,0.0]
[1777666888652,66.59,78095.67,0.0,1.0,0.0,0.0]
[1777666891117,66.59,78096.37,0.0,1.0,0.0,0.0]
[1777666892836,66.59,78096.37,0.0,1.0,0.0,0.0]
[1777666893131,66.59,78099.53,0.0,1.0,0.0,0.0]
[1777666896152,66.59,78095.23,0.0,1.0,0.0,0.0]
[1777666897159,66.59,78091.88,0.0,1.0,0.0,0.0]
[1777666898166,66.59,78090.56,0.0,1.0,0.0,0.0]
[1777666903200,66.59,78089.45,0.0,1.0,0.0,0.0]
[1777666908384,66.59,78089.37,0.0,1.0,0.0,0.0]
[1777666908578,66.59,78089.37,0.0,1.0,0.0,0.0]
[1777666908679,66.59,78089.03,0.0,1.0,0.0,0.0]
[1777666910250,66.59,78093.3,0.0,1.0,0.0,0.0]
[1777666911257,66.59,78096.43,0.0,1.0,0.0,0.0]
[1777666914278,66.59,78095.01,0.0,1.0,0.0,0.0]
[1777666915428,66.59,78095.01,0.0,1.0,0.0,0.0]
[1777666915545,66.59,78095.01,0.0,1.0,0.0,0.0]
[1777666915579,66.59,78095.01,0.0,1.0,0.0,0.0]
[1777666917299,66.59,78097.65,0.0,1.0,0.0,0.0]
[1777666921776,66.59,78097.01,0.0,1.0,0.0,0.0]
[1777666921832,66.59,78097.01,0.0,1.0,0.0,0.0]
[1777666921928,66.59,78095.88,0.0,1.0,0.0,0.0]
[1777666923342,66.59,78097.98,0.0,1.0,0.0,0.0]
[1777666924349,66.59,78096.73,0.0,1.0,0.0,0.0]
[1777666925726,66.59,78096.73,0.0,1.0,0.0,0.0]
[1777666925837,66.59,78096.73,0.0,1.0,0.0,0.0]
[1777666926077,66.59,78096.44,0.0,1.0,0.0,0.0]
[1777666932405,66.59,78096.64,0.0,1.0,0.0,0.0]
[1777666933516,66.59,78096.64,0.0,1.0,0.0,0.0]
[1777666933578,66.59,78096.64,0.0,1.0,0.0,0.0]
[1777666933677,66.59,78095.46,0.0,1.0,0.0,0.0]
[1777666934194,66.59,78095.46,0.0,1.0,0.0,0.0]
[1777666934321,66.59,78095.46,0.0,1.0,0.0,0.0]
[1777666934580,66.59,78095.46,0.0,1.0,0.0,0.0]
[1777666937440,66.59,78100.06,0.0,1.0,0.0,0.0]
[1777666938944,66.59,78100.06,0.0,1.0,0.0,0.0]
[1777666938977,66.59,78103.41,0.0,1.0,0.0,0.0]
[1777666939105,66.59,78103.41,0.0,1.0,0.0,0.0]
[1777666939879,66.59,78103.41,0.0,1.0,0.0,0.0]
[1777666940007,66.59,78103.41,0.0,1.0,0.0,0.0]
[1777666940084,66.59,78102.74,0.0,1.0,0.0,0.0]
[1777666941468,66.59,78104.63,0.0,1.0,0.0,0.0]
[1777666945496,66.59,78106.3,0.0,1.0,0.0,0.0]
[1777666948026,66.59,78106.91,0.0,1.0,0.0,0.0]
[1777666948082,66.59,78107.54,0.0,1.0,0.0,0.0]
[1777666948517,66.59,78107.12,0.0,1.0,0.0,0.0]
[1777666949122,66.59,78107.12,0.0,1.0,0.0,0.0]
[1777666949340,66.59,78107.12,0.0,1.0,0.0,0.0]
[1777666949351,66.59,78107.12,0.0,1.0,0.0,0.0]
[1777666949578,66.59,78107.12,0.0,1.0,0.0,0.0]
[1777666950531,66.59,78112.23,0.0,1.0,0.0,0.0]
[1777666951538,66.59,78121.75,0.0,1.0,0.0,0.0]
[1777666952545,66.59,78128.68,0.0,1.0,0.0,0.0]
[1777666953344,66.59,78128.68,0.0,1.0,0.0,0.0]
[1777666953551,66.59,78130.92,0.0,1.0,0.0,0.0]
[1777666956573,66.59,78138.45,0.0,1.0,0.0,0.0]
[1777666958587,66.59,78143.5,0.0,1.0,0.0,0.0]
[1777666959594,66.59,78144.98,0.0,1.0,0.0,0.0]
[1777666962740,66.59,78147.98,0.0,1.0,0.0,0.0]
[1777666963622,66.59,78150.93,0.0,1.0,0.0,0.0]
[1777666965636,66.59,78153.59,0.0,1.0,0.0,0.0]
[1777666966657,66.59,78153.59,0.0,1.0,0.0,0.0]
[1777666966831,66.59,78153.59,0.0,1.0,0.0,0.0]
[1777666966877,66.59,78153.99,0.0,1.0,0.0,0.0]
[1777666969474,66.59,78154.86,0.0,1.0,0.0,0.0]
[1777666969588,66.59,78154.86,0.0,1.0,0.0,0.0]
[1777666969604,66.59,78154.86,0.0,1.0,0.0,0.0]
[1777666969836,66.59,78154.86,0.0,1.0,0.0,0.0]
[1777666975706,66.59,78154.96,0.0,1.0,0.0,0.0]
[1777666980741,66.59,78155.27,0.0,1.0,0.0,0.0]
[1777666982459,66.59,78155.72,0.0,1.0,0.0,0.0]
[1777666982582,66.59,78155.72,0.0,1.0,0.0,0.0]
[1777666982756,66.59,78155.55,0.0,1.0,0.0,0.0]
[1777666983108,66.59,78155.55,0.0,1.0,0.0,0.0]
[1777666983174,66.59,78155.55,0.0,1.0,0.0,0.0]
[1777666983330,66.59,78155.55,0.0,1.0,0.0,0.0]
[1777666984770,66.59,78157.39,0.0,1.0,0.0,0.0]
[1777666988458,66.59,78158.33,0.0,1.0,0.0,0.0]
[1777666988582,66.59,78158.33,0.0,1.0,0.0,0.0]
[1777666988798,66.59,78157.61,0.0,1.0,0.0,0.0]
[1777666989722,66.59,78157.61,0.0,1.0,0.0,0.0]
[1777666989736,66.59,78157.61,0.0,1.0,0.0,0.0]
[1777666989833,66.59,78157.61,0.0,1.0,0.0,0.0]
[1777666992827,66.59,78154.81,0.0,1.0,0.0,0.0]
[1777666993925,66.59,78150.13,0.0,1.0,0.0,0.0]
[1777666994420,66.59,78150.13,0.0,1.0,0.0,0.0]
[1777666994581,66.59,78150.13,0.0,1.0,0.0,0.0]
[1777666994841,66.59,78149.84,0.0,1.0,0.0,0.0]
[1777666995134,66.59,78149.84,0.0,1.0,0.0,0.0]
[1777666995218,66.59,78149.84,0.0,1.0,0.0,0.0]
[1777666995337,66.59,78149.84,0.0,1.0,0.0,0.0]
[1777666997202,66.59,78150.08,0.0,1.0,0.0,0.0]
[1777666997863,66.59,78153.5,0.0,1.0,0.0,0.0]
[1777667000993,66.59,78154.1,0.0,1.0,0.0,0.0]
[1777667001013,66.59,78152.95,0.0,1.0,0.0,0.0]
[1777667001251,66.59,78152.95,0.0,1.0,0.0,0.0]
[1777667001332,66.59,78152.95,0.0,1.0,0.0,0.0]
[1777667001582,66.59,78152.95,0.0,1.0,0.0,0.0]
[1777667006926,66.59,78152.81,0.0,1.0,0.0,0.0]
[1777667011962,66.59,78152.0,0.0,1.0,0.0,0.0]
[1777667013597,66.59,78150.94,0.0,1.0,0.0,0.0]
[1777667013787,66.59,78150.94,0.0,1.0,0.0,0.0]
[1777667013826,66.59,78150.94,0.0,1.0,0.0,0.0]
[1777667015105,66.59,78150.47,0.0,1.0,0.0,0.0]
[1777667015332,66.59,78150.43,0.0,1.0,0.0,0.0]
[1777667015990,66.59,78150.75,0.0,1.0,0.0,0.0]
[1777667021026,66.59,78149.23,0.0,1.0,0.0,0.0]
[1777667022443,66.59,78148.98,0.0,1.0,0.0,0.0]
[1777667022563,66.59,78148.98,0.0,1.0,0.0,0.0]
[1777667022582,66.59,78148.98,0.0,1.0,0.0,0.0]
[1777667022756,66.59,78148.98,0.0,1.0,0.0,0.0]
[1777667025084,66.59,78148.86,0.0,1.0,0.0,0.0]
[1777667025053,66.59,78144.69,0.0,1.0,0.0,0.0]
[1777667025332,66.59,78144.69,0.0,1.0,0.0,0.0]
[1777667025548,66.59,78144.69,0.0,1.0,0.0,0.0]
[1777667029083,66.59,78144.4,0.0,1.0,0.0,0.0]
[1777667029326,66.59,78144.28,0.0,1.0,0.0,0.0]
[1777667029733,66.59,78144.28,0.0,1.0,0.0,0.0]
[1777667030556,66.59,78144.46,0.0,1.0,0.0,0.0]
[1777667031053,66.59,78144.46,0.0,1.0,0.0,0.0]
[1777667033099,66.59,78144.69,0.0,1.0,0.0,0.0]
[1777667033336,66.59,78144.55,0.0,1.0,0.0,0.0]
[1777667033508,66.59,78144.55,0.0,1.0,0.0,0.0]
[1777667037077,66.59,78144.37,0.0,1.0,0.0,0.0]
[1777667037251,66.59,78144.14,0.0,1.0,0.0,0.0]
[1777667037335,66.59,78144.14,0.0,1.0,0.0,0.0]
[1777667037465,66.59,78144.14,0.0,1.0,0.0,0.0]
[1777667037484,66.59,78144.32,0.0,1.0,0.0,0.0]
[1777667041082,66.59,78144.52,0.0,1.0,0.0,0.0]
[1777667040161,66.59,78145.87,0.0,1.0,0.0,0.0]
[1777667041331,66.59,78145.87,0.0,1.0,0.0,0.0]
[1777667041482,66.59,78145.87,0.0,1.0,0.0,0.0]
[1777667042230,66.59,78146.77,0.0,1.0,0.0,0.0]
[1777667043182,66.59,78145.01,0.0,1.0,0.0,0.0]
[1777667045087,66.59,78145.01,0.0,1.0,0.0,0.0]
[1777667045327,66.59,78145.22,0.0,1.0,0.0,0.0]
[1777667045445,66.59,78145.22,0.0,1.0,0.0,0.0]
[1777667045543,66.59,78145.22,0.0,1.0,0.0,0.0]
[1777667045577,66.59,78145.22,0.0,1.0,0.0,0.0]
[1777667045645,66.59,78145.22,0.0,1.0,0.0,0.0]
[1777667052245,66.59,78143.72,0.0,1.0,0.0,0.0]
[1777667054062,66.59,78143.72,0.0,1.0,0.0,0.0]
[1777667054084,66.59,78143.72,0.0,1.0,0.0,0.0]
[1777667054078,66.59,78143.33,0.0,1.0,0.0,0.0]
[1777667054678,66.59,78143.33,0.0,1.0,0.0,0.0]
[1777667054694,66.59,78143.33,0.0,1.0,0.0,0.0]
[1777667054830,66.59,78143.33,0.0,1.0,0.0,0.0]
[1777667054888,66.59,78143.38,0.0,1.0,0.0,0.0]
[1777667058837,66.59,78144.51,0.0,1.0,0.0,0.0]
[1777667064329,66.59,78144.6,0.0,1.0,0.0,0.0]
[1777667065336,66.59,78143.59,0.0,1.0,0.0,0.0]
[1777667069364,66.59,78148.99,0.0,1.0,0.0,0.0]
[1777667070394,66.59,78148.99,0.0,1.0,0.0,0.0]
[1777667070581,66.59,78148.99,0.0,1.0,0.0,0.0]
[1777667070845,66.59,78148.99,0.0,1.0,0.0,0.0]
[1777667070963,66.59,78148.99,0.0,1.0,0.0,0.0]
[1777667071085,66.59,78148.99,0.0,1.0,0.0,0.0]
[1777667071154,66.59,78152.02,0.0,1.0,0.0,0.0]
[1777667071243,66.59,78152.02,0.0,1.0,0.0,0.0]
[1777667071377,66.59,78153.64,0.0,1.0,0.0,0.0]
[1777667073394,66.59,78156.73,0.0,1.0,0.0,0.0]
[1777667074699,66.59,78156.73,0.0,1.0,0.0,0.0]
[1777667074839,66.59,78156.73,0.0,1.0,0.0,0.0]
[1777667075088,66.59,78156.73,0.0,1.0,0.0,0.0]
[1777667075135,66.59,78158.73,0.0,1.0,0.0,0.0]
[1777667075331,66.59,78158.73,0.0,1.0,0.0,0.0]
[1777667075599,66.59,78158.73,0.0,1.0,0.0,0.0]
[1777667075635,66.59,78157.74,0.0,1.0,0.0,0.0]
[1777667079084,66.59,78157.15,0.0,1.0,0.0,0.0]
[1777667078428,66.59,78159.78,0.0,1.0,0.0,0.0]
[1777667079327,66.59,78159.78,0.0,1.0,0.0,0.0]
[1777667079640,66.59,78159.78,0.0,1.0,0.0,0.0]
[1777667083081,66.59,78159.81,0.0,1.0,0.0,0.0]
[1777667083328,66.59,78159.69,0.0,1.0,0.0,0.0]
[1777667083415,66.59,78159.69,0.0,1.0,0.0,0.0]
[1777667087081,66.59,78160.09,0.0,1.0,0.0,0.0]
[1777667087097,66.59,78160.09,0.0,1.0,0.0,0.0]
[1777667087134,66.59,78159.92,0.0,1.0,0.0,0.0]
[1777667087328,66.59,78159.92,0.0,1.0,0.0,0.0]
[1777667087472,66.59,78159.92,0.0,1.0,0.0,0.0]
[1777667087493,66.59,78160.05,0.0,1.0,0.0,0.0]
[1777667088500,66.59,78157.85,0.0,1.0,0.0,0.0]
[1777667091079,66.59,78157.81,0.0,1.0,0.0,0.0]
[1777667091331,66.59,78158.53,0.0,1.0,0.0,0.0]
[1777667091677,66.59,78158.53,0.0,1.0,0.0,0.0]
[1777667091778,66.59,78160.17,0.0,1.0,0.0,0.0]
[1777667095083,66.59,78160.03,0.0,1.0,0.0,0.0]
[1777667095328,66.59,78160.03,0.0,1.0,0.0,0.0]
[1777667095414,66.59,78160.03,0.0,1.0,0.0,0.0]
[1777667097733,66.59,78159.84,0.0,1.0,0.0,0.0]
[1777667097833,66.59,78159.84,0.0,1.0,0.0,0.0]
[1777667097895,66.59,78160.0,0.0,1.0,0.0,0.0]
[1777667099083,66.59,78160.0,0.0,1.0,0.0,0.0]
[1777667099330,66.59,78159.72,0.0,1.0,0.0,0.0]
[1777667099464,66.59,78159.72,0.0,1.0,0.0,0.0]
[1777667103079,66.59,78159.82,0.0,1.0,0.0,0.0]
[1777667103330,66.59,78159.82,0.0,1.0,0.0,0.0]
[1777667103373,66.59,78159.82,0.0,1.0,0.0,0.0]
[1777667107080,66.59,78159.87,0.0,1.0,0.0,0.0]
[1777667107327,66.59,78160.12,0.0,1.0,0.0,0.0]
[1777667107692,66.59,78160.12,0.0,1.0,0.0,0.0]
[1777667110263,66.59,78160.41,0.0,1.0,0.0,0.0]
[1777667111092,66.59,78160.41,0.0,1.0,0.0,0.0]
[1777667111192,66.59,78170.86,0.0,1.0,0.0,0.0]
[1777667111249,66.59,78170.86,0.0,1.0,0.0,0.0]
[1777667111330,66.59,78170.86,0.0,1.0,0.0,0.0]
[1777667111395,66.59,78170.86,0.0,1.0,0.0,0.0]
[1777667111669,66.59,78174.9,0.0,1.0,0.0,0.0]
[1777667112580,66.59,78174.9,0.0,1.0,0.0,0.0]
[1777667112677,66.59,78177.6,0.0,1.0,0.0,0.0]
[1777667113684,66.59,78180.24,0.0,1.0,0.0,0.0]
[1777667114917,66.59,78180.24,0.0,1.0,0.0,0.0]
[1777667114975,66.59,78180.24,0.0,1.0,0.0,0.0]
[1777667115090,66.59,78180.24,0.0,1.0,0.0,0.0]
[1777667115099,66.59,78181.6,0.0,1.0,0.0,0.0]
[1777667115346,66.59,78181.6,0.0,1.0,0.0,0.0]
[1777667115807,66.59,78181.6,0.0,1.0,0.0,0.0]
[1777667115830,66.59,78181.6,0.0,1.0,0.0,0.0]
[1777667115929,66.59,78183.57,0.0,1.0,0.0,0.0]
[1777667119083,66.59,78183.65,0.0,1.0,0.0,0.0]
[1777667119328,66.59,78183.6,0.0,1.0,0.0,0.0]
[1777667119526,66.59,78183.6,0.0,1.0,0.0,0.0]
[1777667120733,66.59,78184.73,0.0,1.0,0.0,0.0]
[1777667123086,66.59,78184.56,0.0,1.0,0.0,0.0]
[1777667123130,66.59,78181.51,0.0,1.0,0.0,0.0]
[1777667123330,66.59,78181.51,0.0,1.0,0.0,0.0]
[1777667123402,66.59,78181.51,0.0,1.0,0.0,0.0]
[1777667123591,66.59,78181.51,0.0,1.0,0.0,0.0]
[1777667123831,66.59,78181.51,0.0,1.0,0.0,0.0]
[1777667123877,66.59,78180.15,0.0,1.0,0.0,0.0]
[1777667124761,66.59,78179.14,0.0,1.0,0.0,0.0]
[1777667127079,66.59,78179.16,0.0,1.0,0.0,0.0]
[1777667127329,66.59,78178.99,0.0,1.0,0.0,0.0]
[1777667127589,66.59,78178.99,0.0,1.0,0.0,0.0]
[1777667131082,66.59,78179.01,0.0,1.0,0.0,0.0]
[1777667131110,66.59,78179.61,0.0,1.0,0.0,0.0]
[1777667131341,66.59,78179.61,0.0,1.0,0.0,0.0]
[1777667131415,66.59,78179.61,0.0,1.0,0.0,0.0]
[1777667135083,66.59,78179.5,0.0,1.0,0.0,0.0]
[1777667135334,66.59,78179.85,0.0,1.0,0.0,0.0]
[1777667135504,66.59,78179.85,0.0,1.0,0.0,0.0]
[1777667135837,66.59,78180.66,0.0,1.0,0.0,0.0]
[1777667136635,66.59,78180.66,0.0,1.0,0.0,0.0]
[1777667136831,66.59,78180.66,0.0,1.0,0.0,0.0]
[1777667136845,66.59,78183.68,0.0,1.0,0.0,0.0]
[1777667137852,66.59,78184.85,0.0,1.0,0.0,0.0]
[1777667139083,66.59,78184.85,0.0,1.0,0.0,0.0]
[1777667139334,66.59,78184.74,0.0,1.0,0.0,0.0]
[1777667139451,66.59,78184.74,0.0,1.0,0.0,0.0]
[1777667139866,66.59,78183.98,0.0,1.0,0.0,0.0]
[1777667140873,66.59,78180.76,0.0,1.0,0.0,0.0]
[1777667143081,66.59,78180.79,0.0,1.0,0.0,0.0]
[1777667143167,66.59,78176.81,0.0,1.0,0.0,0.0]
[1777667143319,66.59,78176.81,0.0,1.0,0.0,0.0]
[1777667143332,66.59,78176.81,0.0,1.0,0.0,0.0]
[1777667143370,66.59,78176.81,0.0,1.0,0.0,0.0]
[1777667143448,66.59,78176.81,0.0,1.0,0.0,0.0]
[1777667143589,66.59,78176.81,0.0,1.0,0.0,0.0]
[1777667143711,66.59,78176.81,0.0,1.0,0.0,0.0]
[1777667143894,66.59,78176.55,0.0,1.0,0.0,0.0]
[1777667147084,66.59,78176.15,0.0,1.0,0.0,0.0]
[1777667147181,66.59,78177.46,0.0,1.0,0.0,0.0]
[1777667147329,66.59,78177.46,0.0,1.0,0.0,0.0]
[1777667147527,66.59,78177.46,0.0,1.0,0.0,0.0]
[1777667147922,66.59,78179.13,0.0,1.0,0.0,0.0]
[1777667148376,66.59,78179.13,0.0,1.0,0.0,0.0]
[1777667148581,66.59,78179.13,0.0,1.0,0.0,0.0]
[1777667149936,66.59,78178.49,0.0,1.0,0.0,0.0]
[1777667151084,66.59,78178.49,0.0,1.0,0.0,0.0]
[1777667151178,66.59,78178.24,0.0,1.0,0.0,0.0]
[1777667152076,66.59,78178.24,0.0,1.0,0.0,0.0]
[1777667157304,66.59,78178.54,0.0,1.0,0.0,0.0]
[1777667160012,66.59,78169.98,0.0,1.0,0.0,0.0]
[1777667160820,66.59,78169.98,0.0,1.0,0.0,0.0]
[1777667160916,66.59,78169.98,0.0,1.0,0.0,0.0]
[1777667161085,66.59,78169.98,0.0,1.0,0.0,0.0]
[1777667161118,66.59,78166.1,0.0,1.0,0.0,0.0]
[1777667163089,66.59,78166.23,0.0,1.0,0.0,0.0]
[1777667163156,66.59,78167.68,0.0,1.0,0.0,0.0]
[1777667164034,66.59,78170.47,0.0,1.0,0.0,0.0]
[1777667169071,66.59,78171.77,0.0,1.0,0.0,0.0]
[1777667174108,66.59,78171.59,0.0,1.0,0.0,0.0]
[1777667176122,66.59,78170.2,0.0,1.0,0.0,0.0]
[1777667177751,66.59,78170.49,0.0,1.0,0.0,0.0]
[1777667177825,66.59,78170.49,0.0,1.0,0.0,0.0]
[1777667177973,66.59,78170.49,0.0,1.0,0.0,0.0]
[1777667183171,66.59,78171.23,0.0,1.0,0.0,0.0]
[1777667183863,66.59,78171.23,0.0,1.0,0.0,0.0]
[1777667184075,66.59,78171.23,0.0,1.0,0.0,0.0]
[1777667184178,66.59,78170.37,0.0,1.0,0.0,0.0]
[1777667187199,66.59,78163.48,0.0,1.0,0.0,0.0]
[1777667188206,66.59,78160.82,0.0,1.0,0.0,0.0]
[1777667189083,66.59,78160.82,0.0,1.0,0.0,0.0]
[1777667189337,66.59,78160.06,0.0,1.0,0.0,0.0]
[1777667191227,66.59,78159.7,0.0,1.0,0.0,0.0]
[1777667192728,66.59,78159.7,0.0,1.0,0.0,0.0]
[1777667192831,66.59,78159.7,0.0,1.0,0.0,0.0]
[1777667193241,66.59,78159.56,0.0,1.0,0.0,0.0]
[1777667198276,66.59,78159.14,0.0,1.0,0.0,0.0]
[1777667199283,66.59,78154.02,0.0,1.0,0.0,0.0]
[1777667201296,66.59,78151.78,0.0,1.0,0.0,0.0]
[1777667206336,66.59,78152.86,0.0,1.0,0.0,0.0]
[1777667212132,66.59,78152.34,0.0,1.0,0.0,0.0]
[1777667217408,66.59,78151.33,0.0,1.0,0.0,0.0]
[1777667221437,66.59,78155.11,0.0,1.0,0.0,0.0]
[1777667222444,66.59,78156.49,0.0,1.0,0.0,0.0]
[1777667223893,66.59,78156.49,0.0,1.0,0.0,0.0]
[1777667224076,66.59,78156.49,0.0,1.0,0.0,0.0]
[1777667224178,66.59,78156.51,0.0,1.0,0.0,0.0]
[1777667224458,66.59,78152.83,0.0,1.0,0.0,0.0]
[1777667226471,66.59,78150.52,0.0,1.0,0.0,0.0]
[1777667231507,66.59,78150.16,0.0,1.0,0.0,0.0]
[1777667236542,66.59,78149.97,0.0,1.0,0.0,0.0]
[1777667239563,66.59,78151.59,0.0,1.0,0.0,0.0]
[1777667242584,66.59,78153.32,0.0,1.0,0.0,0.0]
[1777667247619,66.59,78152.25,0.0,1.0,0.0,0.0]
[1777667249633,66.59,78154.46,0.0,1.0,0.0,0.0]
[1777667251647,66.59,78154.68,0.0,1.0,0.0,0.0]
[1777667253661,66.59,78152.6,0.0,1.0,0.0,0.0]
[1777667258696,66.59,78152.26,0.0,1.0,0.0,0.0]
[1777667260711,66.59,78158.48,0.0,1.0,0.0,0.0]
[1777667261719,66.59,78169.72,0.0,1.0,0.0,0.0]
[1777667262726,66.59,78170.73,0.0,1.0,0.0,0.0]
[1777667267761,66.59,78173.74,0.0,1.0,0.0,0.0]
[1777667269775,66.59,78175.41,0.0,1.0,0.0,0.0]
[1777667273971,66.59,78176.39,0.0,1.0,0.0,0.0]
[1777667274076,66.59,78176.39,0.0,1.0,0.0,0.0]
[1777667274177,66.59,78176.17,0.0,1.0,0.0,0.0]
[1777667278838,66.59,78174.69,0.0,1.0,0.0,0.0]
[1777667281859,66.59,78173.06,0.0,1.0,0.0,0.0]
[1777667286894,66.59,78172.58,0.0,1.0,0.0,0.0]
[1777667291929,66.59,78172.67,0.0,1.0,0.0,0.0]
[1777667296964,66.59,78172.7,0.0,1.0,0.0,0.0]
[1777667298978,66.59,78175.33,0.0,1.0,0.0,0.0]
[1777667303006,66.59,78172.5,0.0,1.0,0.0,0.0]
[1777667308041,66.59,78173.58,0.0,1.0,0.0,0.0]
[1777667311062,66.59,78174.48,0.0,1.0,0.0,0.0]
[1777667315561,66.59,78173.48,0.0,1.0,0.0,0.0]
[1777667316067,66.59,78173.48,0.0,1.0,0.0,0.0]
[1777667321132,66.59,78171.46,0.0,1.0,0.0,0.0]
[1777667326167,66.59,78171.73,0.0,1.0,0.0,0.0]
[1777667331202,66.59,78171.63,0.0,1.0,0.0,0.0]
[1777667336236,66.59,78167.05,0.0,1.0,0.0,0.0]
[1777667338251,66.59,78165.6,0.0,1.0,0.0,0.0]
[1777667339257,66.59,78168.97,0.0,1.0,0.0,0.0]
[1777667344293,66.59,78168.38,0.0,1.0,0.0,0.0]
[1777667349328,66.59,78165.43,0.0,1.0,0.0,0.0]
[1777667351341,66.59,78162.99,0.0,1.0,0.0,0.0]
[1777667354363,66.59,78160.52,0.0,1.0,0.0,0.0]
[1777667358391,66.59,78150.38,0.0,1.0,0.0,0.0]
[1777667359398,66.59,78147.74,0.0,1.0,0.0,0.0]
[1777667360405,66.59,78146.01,0.0,1.0,0.0,0.0]
[1777667365440,66.59,78145.69,0.0,1.0,0.0,0.0]
[1777667366447,66.59,78149.48,0.0,1.0,0.0,0.0]
[1777667371428,66.59,78150.38,0.0,1.0,0.0,0.0]
[1777667376517,66.59,78150.39,0.0,1.0,0.0,0.0]
[1777667380766,66.59,78149.6,0.0,1.0,0.0,0.0]
[1777667380828,66.59,78149.6,0.0,1.0,0.0,0.0]
[1777667380929,66.59,78150.37,0.0,1.0,0.0,0.0]
[1777667387593,66.59,78150.15,0.0,1.0,0.0,0.0]
[1777667389608,66.59,78148.61,0.0,1.0,0.0,0.0]
[1777667390615,66.59,78146.96,0.0,1.0,0.0,0.0]
[1777667391622,66.59,78145.48,0.0,1.0,0.0,0.0]
[1777667396660,66.59,78145.11,0.0,1.0,0.0,0.0]
[1777667397667,66.59,78147.34,0.0,1.0,0.0,0.0]
[1777667403709,66.59,78147.03,0.0,1.0,0.0,0.0]
[1777667406732,66.59,78145.0,0.0,1.0,0.0,0.0]
[1777667407742,66.59,78142.49,0.0,1.0,0.0,0.0]
[1777667408749,66.59,78149.48,0.0,1.0,0.0,0.0]
[1777667411769,66.59,78147.94,0.0,1.0,0.0,0.0]
[1777667412777,66.59,78149.5,0.0,1.0,0.0,0.0]
[1777667416805,66.59,78147.64,0.0,1.0,0.0,0.0]
[1777667421841,66.59,78148.09,0.0,1.0,0.0,0.0]
[1777667426875,66.59,78148.0,0.0,1.0,0.0,0.0]
[1777667427883,66.59,78145.11,0.0,1.0,0.0,0.0]
[1777667428890,66.59,78139.2,0.0,1.0,0.0,0.0]
[1777667429897,66.59,78133.95,0.0,1.0,0.0,0.0]
[1777667430904,66.59,78130.17,0.0,1.0,0.0,0.0]
[1777667431911,66.59,78128.74,0.0,1.0,0.0,0.0]
[1777667435939,66.59,78131.32,0.0,1.0,0.0,0.0]
[1777667436946,66.59,78129.94,0.0,1.0,0.0,0.0]
[1777667437953,66.59,78125.44,0.0,1.0,0.0,0.0]
[1777667443996,66.59,78124.78,0.0,1.0,0.0,0.0]
[1777667451051,66.59,78125.17,0.0,1.0,0.0,0.0]
[1777667456088,66.59,78122.92,0.0,1.0,0.0,0.0]
[1777667460116,66.59,78124.81,0.0,1.0,0.0,0.0]
[1777667466158,66.59,78123.76,0.0,1.0,0.0,0.0]
[1777667471193,66.59,78123.73,0.0,1.0,0.0,0.0]
[1777667475566,66.59,78123.42,0.0,1.0,0.0,0.0]
[1777667475975,66.59,78123.1,0.0,1.0,0.0,0.0]
[1777667481263,66.59,78123.5,0.0,1.0,0.0,0.0]
[1777667485291,66.59,78125.1,0.0,1.0,0.0,0.0]
[1777667488312,66.59,78126.83,0.0,1.0,0.0,0.0]
[1777667491333,66.59,78127.83,0.0,1.0,0.0,0.0]
[1777667492340,66.59,78130.58,0.0,1.0,0.0,0.0]
[1777667494354,66.59,78128.64,0.0,1.0,0.0,0.0]
[1777667496368,66.59,78137.31,0.0,1.0,0.0,0.0]
[1777667501403,66.59,78139.36,0.0,1.0,0.0,0.0]
[1777667506438,66.59,78139.51,0.0,1.0,0.0,0.0]
[1777667511473,66.59,78139.4,0.0,1.0,0.0,0.0]
[1777667518522,66.59,78140.39,0.0,1.0,0.0,0.0]
[1777667522550,66.59,78138.49,0.0,1.0,0.0,0.0]
[1777667527585,66.59,78138.48,0.0,1.0,0.0,0.0]
[1777667532619,66.59,78138.0,0.0,1.0,0.0,0.0]
[1777667538663,66.59,78138.21,0.0,1.0,0.0,0.0]
[1777667543698,66.59,78137.95,0.0,1.0,0.0,0.0]
[1777667548733,66.59,78137.63,0.0,1.0,0.0,0.0]
[1777667552762,66.59,78137.36,0.0,1.0,0.0,0.0]
[1777667557150,66.59,78137.06,0.0,1.0,0.0,0.0]
[1777667557211,66.59,78135.4,0.0,1.0,0.0,0.0]
[1777667559810,66.59,78138.66,0.0,1.0,0.0,0.0]
[1777667562494,66.59,78139.09,0.0,1.0,0.0,0.0]
[1777667567867,66.59,78141.5,0.0,1.0,0.0,0.0]
[1777667568877,66.59,78143.77,0.0,1.0,0.0,0.0]
[1777667569882,66.59,78166.72,0.0,1.0,0.0,0.0]
[1777667570889,66.59,78165.45,0.0,1.0,0.0,0.0]
[1777667571896,66.59,78162.28,0.0,1.0,0.0,0.0]
[1777667573909,66.59,78160.78,0.0,1.0,0.0,0.0]
[1777667575324,66.59,78158.71,0.0,1.0,0.0,0.0]
[1777667575923,66.59,78156.2,0.0,1.0,0.0,0.0]
[1777667579952,66.59,78154.51,0.0,1.0,0.0,0.0]
[1777667581966,66.59,78156.42,0.0,1.0,0.0,0.0]
[1777667586342,66.59,78156.6,0.0,1.0,0.0,0.0]
[1777667586579,66.59,78156.6,0.0,1.0,0.0,0.0]
[1777667586597,66.59,78158.12,0.0,1.0,0.0,0.0]
[1777667591029,66.59,78159.74,0.0,1.0,0.0,0.0]
[1777667595057,66.59,78162.7,0.0,1.0,0.0,0.0]
[1777667600092,66.59,78163.59,0.0,1.0,0.0,0.0]
[1777667601099,66.59,78167.46,0.0,1.0,0.0,0.0]
[1777667602106,66.59,78172.62,0.0,1.0,0.0,0.0]
[1777667607141,66.59,78169.88,0.0,1.0,0.0,0.0]
[1777667608147,66.59,78164.61,0.0,1.0,0.0,0.0]
[1777667609155,66.59,78158.6,0.0,1.0,0.0,0.0]
[1777667610161,66.59,78155.16,0.0,1.0,0.0,0.0]
[1777667611169,66.59,78154.5,0.0,1.0,0.0,0.0]
[1777667614190,66.59,78153.17,0.0,1.0,0.0,0.0]
[1777667615557,66.59,78153.17,0.0,1.0,0.0,0.0]
[1777667616040,66.59,78153.13,0.0,1.0,0.0,0.0]
[1777667621239,66.59,78153.17,0.0,1.0,0.0,0.0]
[1777667626274,66.59,78152.36,0.0,1.0,0.0,0.0]
[1777667627280,66.59,78154.51,0.0,1.0,0.0,0.0]
[1777667631310,66.59,78152.27,0.0,1.0,0.0,0.0]
[1777667636345,66.59,78152.34,0.0,1.0,0.0,0.0]
[1777667639366,66.59,78149.32,0.0,1.0,0.0,0.0]
[1777667640373,66.59,78147.81,0.0,1.0,0.0,0.0]
[1777667641380,66.59,78144.26,0.0,1.0,0.0,0.0]
[1777667646415,66.59,78142.66,0.0,1.0,0.0,0.0]
[1777667654471,66.59,78142.79,0.0,1.0,0.0,0.0]
[1777667655478,66.59,78139.35,0.0,1.0,0.0,0.0]
[1777667660513,66.59,78138.91,0.0,1.0,0.0,0.0]
[1777667665548,66.59,78136.95,0.0,1.0,0.0,0.0]
[1777667670583,66.59,78138.47,0.0,1.0,0.0,0.0]
[1777667671590,66.59,78140.79,0.0,1.0,0.0,0.0]
[1777667672619,66.59,78140.79,0.0,1.0,0.0,0.0]
[1777667672663,66.59,78140.4,0.0,1.0,0.0,0.0]
[1777667672837,66.59,78140.4,0.0,1.0,0.0,0.0]
[1777667673604,66.59,78138.02,0.0,1.0,0.0,0.0]
[1777667674611,66.59,78135.04,0.0,1.0,0.0,0.0]
[1777667675618,66.59,78127.08,0.0,1.0,0.0,0.0]
[1777667677632,66.59,78124.75,0.0,1.0,0.0,0.0]
[1777667681660,66.59,78122.83,0.0,1.0,0.0,0.0]
[1777667686695,66.59,78122.34,0.0,1.0,0.0,0.0]
[1777667688709,66.59,78124.72,0.0,1.0,0.0,0.0]
[1777667689716,66.59,78114.44,0.0,1.0,0.0,0.0]
[1777667689807,66.59,78114.44,0.0,1.0,0.0,0.0]
[1777667693203,66.59,78113.95,0.0,1.0,0.0,0.0]
[1777667693744,66.59,78122.74,0.0,1.0,0.0,0.0]
[1777667694751,66.59,78124.88,0.0,1.0,0.0,0.0]
[1777667695758,66.59,78124.87,0.0,1.0,0.0,0.0]
[1777667699787,66.59,78112.57,0.0,1.0,0.0,0.0]
[1777667700792,66.59,78108.56,0.0,1.0,0.0,0.0]
[1777667706620,66.59,78107.44,0.0,1.0,0.0,0.0]
[1777667706656,66.59,78107.65,0.0,1.0,0.0,0.0]
[1777667706832,66.59,78107.65,0.0,1.0,0.0,0.0]
[1777667710631,66.59,78105.48,0.0,1.0,0.0,0.0]
[1777667715899,66.59,78105.73,0.0,1.0,0.0,0.0]
[1777667716906,66.59,78104.18,0.0,1.0,0.0,0.0]
[1777667719926,66.59,78112.69,0.0,1.0,0.0,0.0]
[1777667720900,66.59,78112.69,0.0,1.0,0.0,0.0]
[1777667720934,66.59,78121.37,0.0,1.0,0.0,0.0]
[1777667723639,66.59,78122.42,0.0,1.0,0.0,0.0]
[1777667723740,66.59,78123.25,0.0,1.0,0.0,0.0]
[1777667723837,66.59,78123.25,0.0,1.0,0.0,0.0]
[1777667724962,66.59,78128.82,0.0,1.0,0.0,0.0]
[1777667729997,66.59,78129.13,0.0,1.0,0.0,0.0]
[1777667731004,66.59,78129.48,0.0,1.0,0.0,0.0]
[1777667733019,66.59,78128.12,0.0,1.0,0.0,0.0]
[1777667735122,66.59,78128.91,0.0,1.0,0.0,0.0]
[1777667735150,66.59,78133.38,0.0,1.0,0.0,0.0]
[1777667736040,66.59,78141.53,0.0,1.0,0.0,0.0]
[1777667737047,66.59,78138.6,0.0,1.0,0.0,0.0]
[1777667742009,66.59,78139.28,0.0,1.0,0.0,0.0]
[1777667742079,66.59,78139.28,0.0,1.0,0.0,0.0]
[1777667742082,66.59,78139.24,0.0,1.0,0.0,0.0]
[1777667749131,66.59,78133.56,0.0,1.0,0.0,0.0]
[1777667750138,66.59,78130.59,0.0,1.0,0.0,0.0]
[1777667755173,66.59,78130.73,0.0,1.0,0.0,0.0]
[1777667758193,66.59,78132.96,0.0,1.0,0.0,0.0]
[1777667761235,66.59,78130.74,0.0,1.0,0.0,0.0]
[1777667762792,66.59,78130.74,0.0,1.0,0.0,0.0]
[1777667762836,66.59,78130.74,0.0,1.0,0.0,0.0]
[1777667762809,66.59,78124.39,0.0,1.0,0.0,0.0]
[1777667763241,66.59,78122.48,0.0,1.0,0.0,0.0]
[1777667768276,66.59,78119.11,0.0,1.0,0.0,0.0]
[1777667769283,66.59,78112.87,0.0,1.0,0.0,0.0]
[1777667774318,66.59,78112.34,0.0,1.0,0.0,0.0]
[1777667777339,66.59,78108.98,0.0,1.0,0.0,0.0]
[1777667779353,66.59,78106.34,0.0,1.0,0.0,0.0]
[1777667785395,66.59,78107.13,0.0,1.0,0.0,0.0]
[1777667789422,66.59,78109.39,0.0,1.0,0.0,0.0]
[1777667790430,66.59,78112.36,0.0,1.0,0.0,0.0]
[1777667791436,66.59,78113.42,0.0,1.0,0.0,0.0]
[1777667794458,66.59,78109.95,0.0,1.0,0.0,0.0]
[1777667799493,66.59,78109.61,0.0,1.0,0.0,0.0]
[1777667801507,66.59,78112.21,0.0,1.0,0.0,0.0]
[1777667802342,66.59,78112.21,0.0,1.0,0.0,0.0]
[1777667802579,66.59,78112.21,0.0,1.0,0.0,0.0]
[1777667802599,66.59,78113.39,0.0,1.0,0.0,0.0]
[1777667808556,66.59,78114.15,0.0,1.0,0.0,0.0]
[1777667813592,66.59,78115.16,0.0,1.0,0.0,0.0]
[1777667818627,66.59,78114.45,0.0,1.0,0.0,0.0]
[1777667827720,66.59,78114.52,0.0,1.0,0.0,0.0]
[1777667834918,66.59,78114.54,0.0,1.0,0.0,0.0]
[1777667835087,66.59,78115.77,0.0,1.0,0.0,0.0]
[1777667835776,66.59,78114.85,0.0,1.0,0.0,0.0]
[1777667840810,66.59,78115.55,0.0,1.0,0.0,0.0]
[1777667845846,66.59,78115.26,0.0,1.0,0.0,0.0]
[1777667850881,66.59,78115.79,0.0,1.0,0.0,0.0]
[1777667858937,66.59,78115.27,0.0,1.0,0.0,0.0]
[1777667864978,66.59,78115.91,0.0,1.0,0.0,0.0]
[1777667865985,66.59,78118.47,0.0,1.0,0.0,0.0]
[1777667871021,66.59,78118.53,0.0,1.0,0.0,0.0]
[1777667878070,66.59,78118.14,0.0,1.0,0.0,0.0]
[1777667883105,66.59,78117.67,0.0,1.0,0.0,0.0]
[1777667889147,66.59,78116.54,0.0,1.0,0.0,0.0]
[1777667893175,66.59,78114.22,0.0,1.0,0.0,0.0]
[1777667896196,66.59,78108.6,0.0,1.0,0.0,0.0]
[1777667897203,66.59,78107.32,0.0,1.0,0.0,0.0]
[1777667898210,66.59,78105.39,0.0,1.0,0.0,0.0]
[1777667900223,66.59,78104.01,0.0,1.0,0.0,0.0]
[1777667903244,66.59,78101.45,0.0,1.0,0.0,0.0]
[1777667908281,66.59,78099.92,0.0,1.0,0.0,0.0]
[1777667909288,66.59,78098.21,0.0,1.0,0.0,0.0]
[1777667910990,66.59,78098.21,0.0,1.0,0.0,0.0]
[1777667911084,66.59,78097.58,0.0,1.0,0.0,0.0]
[1777667911302,66.59,78096.78,0.0,1.0,0.0,0.0]
[1777667914323,66.59,78095.5,0.0,1.0,0.0,0.0]
[1777667915330,66.59,78097.43,0.0,1.0,0.0,0.0]
[1777667920366,66.59,78096.79,0.0,1.0,0.0,0.0]
[1777667921373,66.59,78092.23,0.0,1.0,0.0,0.0]
[1777667924394,66.59,78090.52,0.0,1.0,0.0,0.0]
[1777667929429,66.59,78086.09,0.0,1.0,0.0,0.0]
[1777667930436,66.59,78082.92,0.0,1.0,0.0,0.0]
[1777667935472,66.59,78081.67,0.0,1.0,0.0,0.0]
[1777667940507,66.59,78081.33,0.0,1.0,0.0,0.0]
[1777667945541,66.59,78080.49,0.0,1.0,0.0,0.0]
[1777667947556,66.59,78084.89,0.0,1.0,0.0,0.0]
[1777667948562,66.59,78087.36,0.0,1.0,0.0,0.0]
[1777667949570,66.59,78090.14,0.0,1.0,0.0,0.0]
[1777667951584,66.59,78088.41,0.0,1.0,0.0,0.0]
[1777667956619,66.59,78087.36,0.0,1.0,0.0,0.0]
[1777667961654,66.59,78087.8,0.0,1.0,0.0,0.0]
[1777667962661,66.59,78080.93,0.0,1.0,0.0,0.0]
[1777667963667,66.59,78072.58,0.0,1.0,0.0,0.0]
[1777667964675,66.59,78069.8,0.0,1.0,0.0,0.0]
[1777667969711,66.59,78069.17,0.0,1.0,0.0,0.0]
[1777667970718,66.59,78070.84,0.0,1.0,0.0,0.0]
[1777667971725,66.59,78066.12,0.0,1.0,0.0,0.0]
[1777667974746,66.59,78069.64,0.0,1.0,0.0,0.0]
[1777667977766,66.59,78065.69,0.0,1.0,0.0,0.0]
[1777667978773,66.59,78067.6,0.0,1.0,0.0,0.0]
[1777667979781,66.59,78065.9,0.0,1.0,0.0,0.0]
[1777667982801,66.59,78062.75,0.0,1.0,0.0,0.0]
[1777667987837,66.59,78060.43,0.0,1.0,0.0,0.0]
[1777667992873,66.59,78061.79,0.0,1.0,0.0,0.0]
[1777667997908,66.59,78061.78,0.0,1.0,0.0,0.0]
[1777667999922,66.59,78063.12,0.0,1.0,0.0,0.0]
[1777668003951,66.59,78061.19,0.0,1.0,0.0,0.0]
[1777668006972,66.59,78063.48,0.0,1.0,0.0,0.0]
[1777668009993,66.59,78064.86,0.0,1.0,0.0,0.0]
[1777668015029,66.59,78065.52,0.0,1.0,0.0,0.0]
[1777668016036,66.59,78068.63,0.0,1.0,0.0,0.0]
[1777668020064,66.59,78070.33,0.0,1.0,0.0,0.0]
[1777668026107,66.59,78070.27,0.0,1.0,0.0,0.0]
[1777668027113,66.59,78068.05,0.0,1.0,0.0,0.0]
[1777668030136,66.59,78066.43,0.0,1.0,0.0,0.0]
[1777668031143,66.59,78065.3,0.0,1.0,0.0,0.0]
[1777668032150,66.59,78063.48,0.0,1.0,0.0,0.0]
[1777668033157,66.59,78061.44,0.0,1.0,0.0,0.0]
[1777668035171,66.59,78059.63,0.0,1.0,0.0,0.0]
[1777668036520,66.59,78052.85,0.0,1.0,0.0,0.0]
[1777668037185,66.59,78050.77,0.0,1.0,0.0,0.0]
[1777668038192,66.59,78048.87,0.0,1.0,0.0,0.0]
[1777668040624,66.59,78048.69,0.0,1.0,0.0,0.0]
[1777668040716,66.59,78023.92,0.0,1.0,0.0,0.0]
[1777668041214,66.59,78018.96,0.0,1.0,0.0,0.0]
[1777668042804,66.59,78018.96,0.0,1.0,0.0,0.0]
[1777668042905,66.59,78014.27,0.0,1.0,0.0,0.0]
[1777668043244,66.59,78014.27,0.0,1.0,0.0,0.0]
[1777668049278,66.59,78014.46,0.0,1.0,0.0,0.0]
[1777668052299,66.59,78012.87,0.0,1.0,0.0,0.0]
[1777668057334,66.59,78011.49,0.0,1.0,0.0,0.0]
[1777668060819,66.59,78010.62,0.0,1.0,0.0,0.0]
[1777668061945,66.59,78010.41,0.0,1.0,0.0,0.0]
[1777668062035,66.59,77978.24,0.0,1.0,0.0,0.0]
[1777668062374,66.59,77969.96,0.0,1.0,0.0,0.0]
[1777668063381,66.59,77968.5,0.0,1.0,0.0,0.0]
[1777668064736,66.59,77968.5,0.0,1.0,0.0,0.0]
[1777668065825,66.59,77967.29,0.0,1.0,0.0,0.0]
[1777668065838,66.59,77964.31,0.0,1.0,0.0,0.0]
[1777668066402,66.59,77961.13,0.0,1.0,0.0,0.0]
[1777668068419,66.59,77955.12,0.0,1.0,0.0,0.0]
[1777668071521,66.59,77961.01,0.0,1.0,0.0,0.0]
[1777668076131,66.59,77959.76,0.0,1.0,0.0,0.0]
[1777668076164,66.59,77959.79,0.0,1.0,0.0,0.0]
[1777668076333,66.59,77959.79,0.0,1.0,0.0,0.0]
[1777668081514,66.59,77959.77,0.0,1.0,0.0,0.0]
[1777668083586,66.59,77959.77,0.0,1.0,0.0,0.0]
[1777668083830,66.59,77967.74,0.0,1.0,0.0,0.0]
[1777668084654,66.59,77970.15,0.0,1.0,0.0,0.0]
[1777668086549,66.59,77971.56,0.0,1.0,0.0,0.0]
[1777668087555,66.59,77967.98,0.0,1.0,0.0,0.0]
[1777668088563,66.59,77956.03,0.0,1.0,0.0,0.0]
[1777668089570,66.59,77953.33,0.0,1.0,0.0,0.0]
[1777668090577,66.59,77951.16,0.0,1.0,0.0,0.0]
[1777668091588,66.59,77951.16,0.0,1.0,0.0,0.0]
[1777668091659,66.59,77949.18,0.0,1.0,0.0,0.0]
[1777668093529,66.59,77948.2,0.0,1.0,0.0,0.0]
[1777668093584,66.59,77948.2,0.0,1.0,0.0,0.0]
[1777668093598,66.59,77947.71,0.0,1.0,0.0,0.0]
[1777668098633,66.59,77949.01,0.0,1.0,0.0,0.0]
[1777668101654,66.59,77950.34,0.0,1.0,0.0,0.0]
[1777668104675,66.59,77952.26,0.0,1.0,0.0,0.0]
[1777668110717,66.59,77952.0,0.0,1.0,0.0,0.0]
[1777668115752,66.59,77957.09,0.0,1.0,0.0,0.0]
[1777668119578,66.59,77957.91,0.0,1.0,0.0,0.0]
[1777668120787,66.59,77959.7,0.0,1.0,0.0,0.0]
[1777668121794,66.59,77956.95,0.0,1.0,0.0,0.0]
[1777668126828,66.59,77959.46,0.0,1.0,0.0,0.0]
[1777668128753,66.59,77958.49,0.0,1.0,0.0,0.0]
[1777668128831,66.59,77958.49,0.0,1.0,0.0,0.0]
[1777668128933,66.59,77958.49,0.0,1.0,0.0,0.0]
[1777668130857,66.59,77956.04,0.0,1.0,0.0,0.0]
[1777668131591,66.59,77956.04,0.0,1.0,0.0,0.0]
[1777668136899,66.59,77951.93,0.0,1.0,0.0,0.0]
[1777668137458,66.59,77951.93,0.0,1.0,0.0,0.0]
[1777668137585,66.59,77951.93,0.0,1.0,0.0,0.0]
[1777668137906,66.59,77950.28,0.0,1.0,0.0,0.0]
[1777668138913,66.59,77948.61,0.0,1.0,0.0,0.0]
[1777668139920,66.59,77947.24,0.0,1.0,0.0,0.0]
[1777668144955,66.59,77945.62,0.0,1.0,0.0,0.0]
[1777668145962,66.59,77946.92,0.0,1.0,0.0,0.0]
[1777668147976,66.59,77944.66,0.0,1.0,0.0,0.0]
[1777668152008,66.59,77946.66,0.0,1.0,0.0,0.0]
[1777668155025,66.59,77944.66,0.0,1.0,0.0,0.0]
[1777668156032,66.59,77942.81,0.0,1.0,0.0,0.0]
[1777668161067,66.59,77940.5,0.0,1.0,0.0,0.0]
[1777668162074,66.59,77942.79,0.0,1.0,0.0,0.0]
[1777668165095,66.59,77941.53,0.0,1.0,0.0,0.0]
[1777668167108,66.59,77939.67,0.0,1.0,0.0,0.0]
[1777668168116,66.59,77938.11,0.0,1.0,0.0,0.0]
[1777668173151,66.59,77938.85,0.0,1.0,0.0,0.0]
[1777668176970,66.59,77939.13,0.0,1.0,0.0,0.0]
[1777668177179,66.59,77941.86,0.0,1.0,0.0,0.0]
[1777668178186,66.59,77943.12,0.0,1.0,0.0,0.0]
[1777668180200,66.59,77941.78,0.0,1.0,0.0,0.0]
[1777668180752,66.59,77941.78,0.0,1.0,0.0,0.0]
[1777668181207,66.59,77944.27,0.0,1.0,0.0,0.0]
[1777668183235,66.59,77948.14,0.0,1.0,0.0,0.0]
[1777668183669,66.59,77948.14,0.0,1.0,0.0,0.0]
[1777668184506,66.59,77962.6,0.0,1.0,0.0,0.0]
[1777668185383,66.59,77966.32,0.0,1.0,0.0,0.0]
[1777668187248,66.59,77966.32,0.0,1.0,0.0,0.0]
[1777668188404,66.59,77968.4,0.0,1.0,0.0,0.0]
[1777668192389,66.59,77968.32,0.0,1.0,0.0,0.0]
[1777668192433,66.59,77972.4,0.0,1.0,0.0,0.0]
[1777668193440,66.59,77975.58,0.0,1.0,0.0,0.0]
[1777668194447,66.59,77978.74,0.0,1.0,0.0,0.0]
[1777668196442,66.59,77978.74,0.0,1.0,0.0,0.0]
[1777668195455,66.59,77980.29,0.0,1.0,0.0,0.0]
[1777668197108,66.59,77980.29,0.0,1.0,0.0,0.0]
[1777668197182,66.59,77986.52,0.0,1.0,0.0,0.0]
[1777668197469,66.59,77988.62,0.0,1.0,0.0,0.0]
[1777668198476,66.59,77989.99,0.0,1.0,0.0,0.0]
[1777668199483,66.59,77993.33,0.0,1.0,0.0,0.0]
[1777668200489,66.59,77995.21,0.0,1.0,0.0,0.0]
[1777668202504,66.59,77999.29,0.0,1.0,0.0,0.0]
[1777668203511,66.59,78002.97,0.0,1.0,0.0,0.0]
[1777668206218,66.59,78004.78,0.0,1.0,0.0,0.0]
[1777668206535,66.59,77996.31,0.0,1.0,0.0,0.0]
[1777668207542,66.59,77993.32,0.0,1.0,0.0,0.0]
[1777668210313,66.59,77994.35,0.0,1.0,0.0,0.0]
[1777668210332,66.59,77994.35,0.0,1.0,0.0,0.0]
[1777668210563,66.59,77994.71,0.0,1.0,0.0,0.0]
[1777668211570,66.59,77992.7,0.0,1.0,0.0,0.0]
[1777668214590,66.59,77991.09,0.0,1.0,0.0,0.0]
[1777668215599,66.59,77988.52,0.0,1.0,0.0,0.0]
[1777668217611,66.59,78000.01,0.0,1.0,0.0,0.0]
[1777668218619,66.59,78000.55,0.0,1.0,0.0,0.0]
[1777668219854,66.59,78000.55,0.0,1.0,0.0,0.0]
[1777668220089,66.59,78000.55,0.0,1.0,0.0,0.0]
[1777668220093,66.59,78003.8,0.0,1.0,0.0,0.0]
[1777668225669,66.59,78006.53,0.0,1.0,0.0,0.0]
[1777668228702,66.59,78001.86,0.0,1.0,0.0,0.0]
[1777668229700,66.59,77994.55,0.0,1.0,0.0,0.0]
[1777668231715,66.59,77992.9,0.0,1.0,0.0,0.0]
[1777668235743,66.59,77994.56,0.0,1.0,0.0,0.0]
[1777668240778,66.59,77993.96,0.0,1.0,0.0,0.0]
[1777668242792,66.59,77992.14,0.0,1.0,0.0,0.0]
[1777668243799,66.59,77993.77,0.0,1.0,0.0,0.0]
[1777668244806,66.59,77989.61,0.0,1.0,0.0,0.0]
[1777668245813,66.59,77987.8,0.0,1.0,0.0,0.0]
[1777668248834,66.59,77991.23,0.0,1.0,0.0,0.0]
[1777668249841,66.59,77989.02,0.0,1.0,0.0,0.0]
[1777668253869,66.59,77993.09,0.0,1.0,0.0,0.0]
[1777668254875,66.59,77995.18,0.0,1.0,0.0,0.0]
[1777668255883,66.59,77996.78,0.0,1.0,0.0,0.0]
[1777668259911,66.59,77993.77,0.0,1.0,0.0,0.0]
[1777668260918,66.59,77992.15,0.0,1.0,0.0,0.0]
[1777668263939,66.59,77988.93,0.0,1.0,0.0,0.0]
[1777668264945,66.59,77987.58,0.0,1.0,0.0,0.0]
[1777668266960,66.59,77989.13,0.0,1.0,0.0,0.0]
[1777668267967,66.59,77986.69,0.0,1.0,0.0,0.0]
[1777668269981,66.59,77983.75,0.0,1.0,0.0,0.0]
[1777668271995,66.59,77982.31,0.0,1.0,0.0,0.0]
[1777668277029,66.59,77982.21,0.0,1.0,0.0,0.0]
[1777668282065,66.59,77982.06,0.0,1.0,0.0,0.0]
[1777668285086,66.59,77984.05,0.0,1.0,0.0,0.0]
[1777668287100,66.59,77982.75,0.0,1.0,0.0,0.0]
[1777668293141,66.59,77982.75,0.0,1.0,0.0,0.0]
[1777668301198,66.59,77981.99,0.0,1.0,0.0,0.0]
[1777668306233,66.59,77979.67,0.0,1.0,0.0,0.0]
[1777668307240,66.59,77978.33,0.0,1.0,0.0,0.0]
[1777668309254,66.59,77976.34,0.0,1.0,0.0,0.0]
[1777668310261,66.59,77975.05,0.0,1.0,0.0,0.0]
[1777668314289,66.59,77976.55,0.0,1.0,0.0,0.0]
[1777668316302,66.59,77981.1,0.0,1.0,0.0,0.0]
[1777668317310,66.59,77982.5,0.0,1.0,0.0,0.0]
[1777668322346,66.59,77983.25,0.0,1.0,0.0,0.0]
[1777668327380,66.59,77983.2,0.0,1.0,0.0,0.0]
[1777668329395,66.59,77980.94,0.0,1.0,0.0,0.0]
[1777668331412,66.59,77980.93,0.0,1.0,0.0,0.0]
[1777668334433,66.59,77986.16,0.0,1.0,0.0,0.0]
[1777668338460,66.59,77993.61,0.0,1.0,0.0,0.0]
[1777668339467,66.59,77998.7,0.0,1.0,0.0,0.0]
[1777668340475,66.59,78001.32,0.0,1.0,0.0,0.0]
[1777668341482,66.59,78004.83,0.0,1.0,0.0,0.0]
[1777668342489,66.59,78006.99,0.0,1.0,0.0,0.0]
[1777668343496,66.59,78009.01,0.0,1.0,0.0,0.0]
[1777668345510,66.59,78013.1,0.0,1.0,0.0,0.0]
[1777668346517,66.59,78017.16,0.0,1.0,0.0,0.0]
[1777668347524,66.59,78018.51,0.0,1.0,0.0,0.0]
[1777668348531,66.59,78020.02,0.0,1.0,0.0,0.0]
[1777668352559,66.59,78022.79,0.0,1.0,0.0,0.0]
[1777668354719,66.59,78021.21,0.0,1.0,0.0,0.0]
[1777668360617,66.59,78021.28,0.0,1.0,0.0,0.0]
[1777668361624,66.59,78012.85,0.0,1.0,0.0,0.0]
[1777668362631,66.59,78007.24,0.0,1.0,0.0,0.0]
[1777668364778,66.59,78006.06,0.0,1.0,0.0,0.0]
[1777668364830,66.59,78006.06,0.0,1.0,0.0,0.0]
[1777668364926,66.59,78005.61,0.0,1.0,0.0,0.0]
[1777668368673,66.59,78004.14,0.0,1.0,0.0,0.0]
[1777668372226,66.59,78003.58,0.0,1.0,0.0,0.0]
[1777668374715,66.59,78006.22,0.0,1.0,0.0,0.0]
[1777668376816,66.59,78006.2,0.0,1.0,0.0,0.0]
[1777668377737,66.59,78003.98,0.0,1.0,0.0,0.0]
[1777668383778,66.59,78005.18,0.0,1.0,0.0,0.0]
[1777668384785,66.59,78003.9,0.0,1.0,0.0,0.0]
[1777668390828,66.59,78005.15,0.0,1.0,0.0,0.0]
[1777668399891,66.59,78014.38,0.0,1.0,0.0,0.0]
[1777668400899,66.59,78023.94,0.0,1.0,0.0,0.0]
[1777668401906,66.59,78025.8,0.0,1.0,0.0,0.0]
[1777668402912,66.59,78026.01,0.0,1.0,0.0,0.0]
[1777668404927,66.59,78020.17,0.0,1.0,0.0,0.0]
[1777668405934,66.59,78018.57,0.0,1.0,0.0,0.0]
[1777668407948,66.59,78009.46,0.0,1.0,0.0,0.0]
[1777668408955,66.59,78006.22,0.0,1.0,0.0,0.0]
[1777668410969,66.59,78005.71,0.0,1.0,0.0,0.0]
[1777668414996,66.59,78007.74,0.0,1.0,0.0,0.0]
[1777668417011,66.59,78009.49,0.0,1.0,0.0,0.0]
[1777668421039,66.59,78006.19,0.0,1.0,0.0,0.0]
[1777668422045,66.59,78004.72,0.0,1.0,0.0,0.0]
[1777668423053,66.59,78008.99,0.0,1.0,0.0,0.0]
[1777668424059,66.59,78013.99,0.0,1.0,0.0,0.0]
[1777668425514,66.59,78013.99,0.0,1.0,0.0,0.0]
[1777668425583,66.59,78012.87,0.0,1.0,0.0,0.0]
[1777668426074,66.59,78012.16,0.0,1.0,0.0,0.0]
[1777668432116,66.59,78012.61,0.0,1.0,0.0,0.0]
[1777668438158,66.59,78012.97,0.0,1.0,0.0,0.0]
[1777668440172,66.59,78017.68,0.0,1.0,0.0,0.0]
[1777668445207,66.59,78019.8,0.0,1.0,0.0,0.0]
[1777668450242,66.59,78020.55,0.0,1.0,0.0,0.0]
[1777668451249,66.59,78020.05,0.0,1.0,0.0,0.0]
[1777668457291,66.59,78020.55,0.0,1.0,0.0,0.0]
[1777668463333,66.59,78019.97,0.0,1.0,0.0,0.0]
[1777668467361,66.59,78017.81,0.0,1.0,0.0,0.0]
[1777668473403,66.59,78017.51,0.0,1.0,0.0,0.0]
[1777668475417,66.59,78015.56,0.0,1.0,0.0,0.0]
[1777668480452,66.59,78014.8,0.0,1.0,0.0,0.0]
[1777668482466,66.59,78017.96,0.0,1.0,0.0,0.0]
[1777668483473,66.59,78019.15,0.0,1.0,0.0,0.0]
[1777668488508,66.59,78019.7,0.0,1.0,0.0,0.0]
[1777668492262,66.59,78019.54,0.0,1.0,0.0,0.0]
[1777668493338,66.59,78019.51,0.0,1.0,0.0,0.0]
[1777668494553,66.59,78020.88,0.0,1.0,0.0,0.0]
[1777668496567,66.59,78019.41,0.0,1.0,0.0,0.0]
[1777668497574,66.59,78017.27,0.0,1.0,0.0,0.0]
[1777668498581,66.59,78018.58,0.0,1.0,0.0,0.0]
[1777668501602,66.59,78022.35,0.0,1.0,0.0,0.0]
[1777668504623,66.59,78020.89,0.0,1.0,0.0,0.0]
[1777668509658,66.59,78023.5,0.0,1.0,0.0,0.0]
[1777668510665,66.59,78025.07,0.0,1.0,0.0,0.0]
[1777668511673,66.59,78025.04,0.0,1.0,0.0,0.0]
[1777668513687,66.59,78022.34,0.0,1.0,0.0,0.0]
[1777668517714,66.59,78018.32,0.0,1.0,0.0,0.0]
[1777668522749,66.59,78017.69,0.0,1.0,0.0,0.0]
[1777668526778,66.59,78015.35,0.0,1.0,0.0,0.0]
[1777668527785,66.59,78012.38,0.0,1.0,0.0,0.0]
[1777668528792,66.59,78011.07,0.0,1.0,0.0,0.0]
[1777668529798,66.59,78013.16,0.0,1.0,0.0,0.0]
[1777668534834,66.59,78012.42,0.0,1.0,0.0,0.0]
[1777668536848,66.59,78014.65,0.0,1.0,0.0,0.0]
[1777668541883,66.59,78014.96,0.0,1.0,0.0,0.0]
[1777668544955,66.59,78014.96,0.0,1.0,0.0,0.0]
[1777668545012,66.59,77984.29,0.0,1.0,0.0,0.0]
[1777668545914,66.59,77978.8,0.0,1.0,0.0,0.0]
[1777668551196,66.59,77977.72,0.0,1.0,0.0,0.0]
[1777668551273,66.59,77962.34,0.0,1.0,0.0,0.0]
[1777668551956,66.59,77951.05,0.0,1.0,0.0,0.0]
[1777668552963,66.59,77949.29,0.0,1.0,0.0,0.0]
[1777668555304,66.59,77949.63,0.0,1.0,0.0,0.0]
[1777668561026,66.59,77949.06,0.0,1.0,0.0,0.0]
[1777668566064,66.59,77955.75,0.0,1.0,0.0,0.0]
[1777668567070,66.59,77958.81,0.0,1.0,0.0,0.0]
[1777668568078,66.59,77955.7,0.0,1.0,0.0,0.0]
[1777668570097,66.59,77953.01,0.0,1.0,0.0,0.0]
[1777668571103,66.59,77951.8,0.0,1.0,0.0,0.0]
[1777668571874,66.59,77951.8,0.0,1.0,0.0,0.0]
[1777668572085,66.59,77951.8,0.0,1.0,0.0,0.0]
[1777668572111,66.59,77946.89,0.0,1.0,0.0,0.0]
[1777668576139,66.59,77949.21,0.0,1.0,0.0,0.0]
[1777668577146,66.59,77950.79,0.0,1.0,0.0,0.0]
[1777668582181,66.59,77957.97,0.0,1.0,0.0,0.0]
[1777668583188,66.59,77963.88,0.0,1.0,0.0,0.0]
[1777668584195,66.59,77965.56,0.0,1.0,0.0,0.0]
[1777668588223,66.59,77964.17,0.0,1.0,0.0,0.0]
[1777668589229,66.59,77961.28,0.0,1.0,0.0,0.0]
[1777668590236,66.59,77958.77,0.0,1.0,0.0,0.0]
[1777668591244,66.59,77954.55,0.0,1.0,0.0,0.0]
[1777668592279,66.59,77954.55,0.0,1.0,0.0,0.0]
[1777668594442,66.59,77953.56,0.0,1.0,0.0,0.0]
[1777668600306,66.59,77955.57,0.0,1.0,0.0,0.0]
[1777668601314,66.59,77957.5,0.0,1.0,0.0,0.0]
[1777668602321,66.59,77960.34,0.0,1.0,0.0,0.0]
[1777668603328,66.59,77966.34,0.0,1.0,0.0,0.0]
[1777668608364,66.59,77966.41,0.0,1.0,0.0,0.0]
[1777668613399,66.59,77967.88,0.0,1.0,0.0,0.0]
[1777668616420,66.59,77971.0,0.0,1.0,0.0,0.0]
[1777668617427,66.59,77975.2,0.0,1.0,0.0,0.0]
[1777668618434,66.59,77977.11,0.0,1.0,0.0,0.0]
[1777668622462,66.59,77981.67,0.0,1.0,0.0,0.0]
[1777668623469,66.59,77985.07,0.0,1.0,0.0,0.0]
[1777668628504,66.59,77984.31,0.0,1.0,0.0,0.0]
[1777668631525,66.59,77984.48,0.0,1.0,0.0,0.0]
[1777668632531,66.59,77977.4,0.0,1.0,0.0,0.0]
[1777668633539,66.59,77970.1,0.0,1.0,0.0,0.0]
[1777668635552,66.59,77968.48,0.0,1.0,0.0,0.0]
[1777668639581,66.59,77965.28,0.0,1.0,0.0,0.0]
[1777668644616,66.59,77965.24,0.0,1.0,0.0,0.0]
[1777668649651,66.59,77961.51,0.0,1.0,0.0,0.0]
[1777668651665,66.59,77959.9,0.0,1.0,0.0,0.0]
[1777668659720,66.59,77959.63,0.0,1.0,0.0,0.0]
[1777668662741,66.59,77961.86,0.0,1.0,0.0,0.0]
[1777668664756,66.59,77960.2,0.0,1.0,0.0,0.0]
[1777668668784,66.59,77958.78,0.0,1.0,0.0,0.0]
[1777668672813,66.59,77957.54,0.0,1.0,0.0,0.0]
[1777668677850,66.59,77957.16,0.0,1.0,0.0,0.0]
[1777668682884,66.59,77955.93,0.0,1.0,0.0,0.0]
[1777668687920,66.59,77956.57,0.0,1.0,0.0,0.0]
[1777668692955,66.59,77956.81,0.0,1.0,0.0,0.0]
[1777668693962,66.59,77959.03,0.0,1.0,0.0,0.0]
[1777668696982,66.59,77956.32,0.0,1.0,0.0,0.0]
[1777668702019,66.59,77956.13,0.0,1.0,0.0,0.0]
[1777668707054,66.59,77956.16,0.0,1.0,0.0,0.0]
[1777668712089,66.59,77955.85,0.0,1.0,0.0,0.0]
[1777668721152,66.59,77957.8,0.0,1.0,0.0,0.0]
[1777668723166,66.59,77955.35,0.0,1.0,0.0,0.0]
[1777668724173,66.59,77950.59,0.0,1.0,0.0,0.0]
[1777668725180,66.59,77948.92,0.0,1.0,0.0,0.0]
[1777668729208,66.59,77946.13,0.0,1.0,0.0,0.0]
[1777668733236,66.59,77944.42,0.0,1.0,0.0,0.0]
[1777668734818,66.59,77944.42,0.0,1.0,0.0,0.0]
[1777668734258,66.59,77929.45,0.0,1.0,0.0,0.0]
[1777668735253,66.59,77918.51,0.0,1.0,0.0,0.0]
[1777668736260,66.59,77918.12,0.0,1.0,0.0,0.0]
[1777668737608,66.59,77918.12,0.0,1.0,0.0,0.0]
[1777668737628,66.59,77915.77,0.0,1.0,0.0,0.0]
[1777668738692,66.59,77912.55,0.0,1.0,0.0,0.0]
[1777668739281,66.59,77905.57,0.0,1.0,0.0,0.0]
[1777668740288,66.59,77893.27,0.0,1.0,0.0,0.0]
[1777668741295,66.59,77878.48,0.0,1.0,0.0,0.0]
[1777668742305,66.59,77867.81,0.0,1.0,0.0,0.0]
[1777668743312,66.59,77863.18,0.0,1.0,0.0,0.0]
[1777668744319,66.59,77863.01,0.0,1.0,0.0,0.0]
[1777668745326,66.59,77867.28,0.0,1.0,0.0,0.0]
[1777668746333,66.59,77871.39,0.0,1.0,0.0,0.0]
[1777668747340,66.59,77873.56,0.0,1.0,0.0,0.0]
[1777668748347,66.59,77870.55,0.0,1.0,0.0,0.0]
[1777668750361,66.59,77866.37,0.0,1.0,0.0,0.0]
[1777668751371,66.59,77866.26,0.0,1.0,0.0,0.0]
[1777668753382,66.59,77862.49,0.0,1.0,0.0,0.0]
[1777668754389,66.59,77859.55,0.0,1.0,0.0,0.0]
[1777668756405,66.59,77858.31,0.0,1.0,0.0,0.0]
[1777668757412,66.59,77852.08,0.0,1.0,0.0,0.0]
[1777668758685,66.59,77846.3,0.0,1.0,0.0,0.0]
[1777668759820,66.59,77846.3,0.0,1.0,0.0,0.0]
[1777668759873,66.59,77846.3,0.0,1.0,0.0,0.0]
[1777668759893,66.59,77818.41,0.0,1.0,0.0,0.0]
[1777668760437,66.59,77811.97,0.0,1.0,0.0,0.0]
[1777668761443,66.59,77805.01,0.0,1.0,0.0,0.0]
[1777668762942,66.59,77805.01,0.0,1.0,0.0,0.0]
[1777668763616,66.59,77805.82,0.0,1.0,0.0,0.0]
[1777668763845,66.59,77805.82,0.0,1.0,0.0,0.0]
[1777668763936,66.59,77807.05,0.0,1.0,0.0,0.0]
[1777668766478,66.59,77803.86,0.0,1.0,0.0,0.0]
[1777668767485,66.59,77796.54,0.0,1.0,0.0,0.0]
[1777668768492,66.59,77788.23,0.0,1.0,0.0,0.0]
[1777668770506,66.59,77784.46,0.0,1.0,0.0,0.0]
[1777668771513,66.59,77795.7,0.0,1.0,0.0,0.0]
[1777668772521,66.59,77800.63,0.0,1.0,0.0,0.0]
[1777668773528,66.59,77799.19,0.0,1.0,0.0,0.0]
[1777668774535,66.59,77789.96,0.0,1.0,0.0,0.0]
[1777668775543,66.59,77790.67,0.0,1.0,0.0,0.0]
[1777668777556,66.59,77789.22,0.0,1.0,0.0,0.0]
[1777668779570,66.59,77787.84,0.0,1.0,0.0,0.0]
[1777668781775,66.59,77787.27,0.0,1.0,0.0,0.0]
[1777668781795,66.59,77781.07,0.0,1.0,0.0,0.0]
[1777668782592,66.59,77778.31,0.0,1.0,0.0,0.0]
[1777668783599,66.59,77776.73,0.0,1.0,0.0,0.0]
[1777668784606,66.59,77788.91,0.0,1.0,0.0,0.0]
[1777668785435,66.59,77788.91,0.0,1.0,0.0,0.0]
[1777668785613,66.59,77792.86,0.0,1.0,0.0,0.0]
[1777668787630,66.59,77786.99,0.0,1.0,0.0,0.0]
[1777668788634,66.59,77783.02,0.0,1.0,0.0,0.0]
[1777668789641,66.59,77781.61,0.0,1.0,0.0,0.0]
[1777668790647,66.59,77779.75,0.0,1.0,0.0,0.0]
[1777668791939,66.59,77779.75,0.0,1.0,0.0,0.0]
[1777668792667,66.59,77762.33,0.0,1.0,0.0,0.0]
[1777668793674,66.59,77758.74,0.0,1.0,0.0,0.0]
[1777668794681,66.59,77756.84,0.0,1.0,0.0,0.0]
[1777668795618,66.59,77756.84,0.0,1.0,0.0,0.0]
[1777668795688,66.59,77753.64,0.0,1.0,0.0,0.0]
[1777668796695,66.59,77755.63,0.0,1.0,0.0,0.0]
[1777668797702,66.59,77758.81,0.0,1.0,0.0,0.0]
[1777668798709,66.59,77760.98,0.0,1.0,0.0,0.0]
[1777668800723,66.59,77770.87,0.0,1.0,0.0,0.0]
[1777668801730,66.59,77774.09,0.0,1.0,0.0,0.0]
[1777668806233,66.59,77774.89,0.0,1.0,0.0,0.0]
[1777668806328,66.59,77774.89,0.0,1.0,0.0,0.0]
[1777668806339,66.59,77774.89,0.0,1.0,0.0,0.0]
[1777668808779,66.59,77768.08,0.0,1.0,0.0,0.0]
[1777668809785,66.59,77762.58,0.0,1.0,0.0,0.0]
[1777668810793,66.59,77768.38,0.0,1.0,0.0,0.0]
[1777668812807,66.59,77794.83,0.0,1.0,0.0,0.0]
[1777668813814,66.59,77801.48,0.0,1.0,0.0,0.0]
[1777668814821,66.59,77806.69,0.0,1.0,0.0,0.0]
[1777668815828,66.59,77808.7,0.0,1.0,0.0,0.0]
[1777668817842,66.59,77806.47,0.0,1.0,0.0,0.0]
[1777668821870,66.59,77807.92,0.0,1.0,0.0,0.0]
[1777668823214,66.59,77807.81,0.0,1.0,0.0,0.0]
[1777668823330,66.59,77807.81,0.0,1.0,0.0,0.0]
[1777668823884,66.59,77804.9,0.0,1.0,0.0,0.0]
[1777668824891,66.59,77802.77,0.0,1.0,0.0,0.0]
[1777668825898,66.59,77801.52,0.0,1.0,0.0,0.0]
[1777668828919,66.59,77798.71,0.0,1.0,0.0,0.0]
[1777668829926,66.59,77797.43,0.0,1.0,0.0,0.0]
[1777668830933,66.59,77807.68,0.0,1.0,0.0,0.0]
[1777668831939,66.59,77811.0,0.0,1.0,0.0,0.0]
[1777668832537,66.59,77811.0,0.0,1.0,0.0,0.0]
[1777668832947,66.59,77817.84,0.0,1.0,0.0,0.0]
[1777668833955,66.59,77821.66,0.0,1.0,0.0,0.0]
[1777668834962,66.59,77832.5,0.0,1.0,0.0,0.0]
[1777668835969,66.59,77834.0,0.0,1.0,0.0,0.0]
[1777668837055,66.59,77835.14,0.0,1.0,0.0,0.0]
[1777668838990,66.59,77840.35,0.0,1.0,0.0,0.0]
[1777668841004,66.59,77841.98,0.0,1.0,0.0,0.0]
[1777668842011,66.59,77840.6,0.0,1.0,0.0,0.0]
[1777668845032,66.59,77837.12,0.0,1.0,0.0,0.0]
[1777668846039,66.59,77830.1,0.0,1.0,0.0,0.0]
[1777668847046,66.59,77823.21,0.0,1.0,0.0,0.0]
[1777668848053,66.59,77820.92,0.0,1.0,0.0,0.0]
[1777668850067,66.59,77823.25,0.0,1.0,0.0,0.0]
[1777668852080,66.59,77821.5,0.0,1.0,0.0,0.0]
[1777668854095,66.59,77825.07,0.0,1.0,0.0,0.0]
[1777668855102,66.59,77826.47,0.0,1.0,0.0,0.0]
[1777668856108,66.59,77829.21,0.0,1.0,0.0,0.0]
[1777668861144,66.59,77827.09,0.0,1.0,0.0,0.0]
[1777668862823,66.59,77827.09,0.0,1.0,0.0,0.0]
[1777668862951,66.59,77827.09,0.0,1.0,0.0,0.0]
[1777668863083,66.59,77826.96,0.0,1.0,0.0,0.0]
[1777668863160,66.59,77828.51,0.0,1.0,0.0,0.0]
[1777668864167,66.59,77830.01,0.0,1.0,0.0,0.0]
[1777668867788,66.59,77829.39,0.0,1.0,0.0,0.0]
[1777668867830,66.59,77829.39,0.0,1.0,0.0,0.0]
[1777668867890,66.59,77829.42,0.0,1.0,0.0,0.0]
[1777668868195,66.59,77830.64,0.0,1.0,0.0,0.0]
[1777668869202,66.59,77834.4,0.0,1.0,0.0,0.0]
[1777668870209,66.59,77836.92,0.0,1.0,0.0,0.0]
[1777668871216,66.59,77835.45,0.0,1.0,0.0,0.0]
[1777668873137,66.59,77835.94,0.0,1.0,0.0,0.0]
[1777668873313,66.59,77835.94,0.0,1.0,0.0,0.0]
[1777668873329,66.59,77835.94,0.0,1.0,0.0,0.0]
[1777668874237,66.59,77839.84,0.0,1.0,0.0,0.0]
[1777668875244,66.59,77841.83,0.0,1.0,0.0,0.0]
[1777668876251,66.59,77843.12,0.0,1.0,0.0,0.0]
[1777668877258,66.59,77839.49,0.0,1.0,0.0,0.0]
[1777668878994,66.59,77839.49,0.0,1.0,0.0,0.0]
[1777668879078,66.59,77839.49,0.0,1.0,0.0,0.0]
[1777668879086,66.59,77838.08,0.0,1.0,0.0,0.0]
[1777668879272,66.59,77836.32,0.0,1.0,0.0,0.0]
[1777668880777,66.59,77836.32,0.0,1.0,0.0,0.0]
[1777668880834,66.59,77836.32,0.0,1.0,0.0,0.0]
[1777668880895,66.59,77836.32,0.0,1.0,0.0,0.0]
[1777668881078,66.59,77836.32,0.0,1.0,0.0,0.0]
[1777668886321,66.59,77835.39,0.0,1.0,0.0,0.0]
[1777668891356,66.59,77836.26,0.0,1.0,0.0,0.0]
[1777668892365,66.59,77839.41,0.0,1.0,0.0,0.0]
[1777668893370,66.59,77843.64,0.0,1.0,0.0,0.0]
[1777668894120,66.59,77843.64,0.0,1.0,0.0,0.0]
[1777668894330,66.59,77843.64,0.0,1.0,0.0,0.0]
[1777668894377,66.59,77844.2,0.0,1.0,0.0,0.0]
[1777668897061,66.59,77845.19,0.0,1.0,0.0,0.0]
[1777668897083,66.59,77845.19,0.0,1.0,0.0,0.0]
[1777668896391,66.59,77843.97,0.0,1.0,0.0,0.0]
[1777668897192,66.59,77843.97,0.0,1.0,0.0,0.0]
[1777668897332,66.59,77843.97,0.0,1.0,0.0,0.0]
[1777668897397,66.59,77846.92,0.0,1.0,0.0,0.0]
[1777668901426,66.59,77838.08,0.0,1.0,0.0,0.0]
[1777668902433,66.59,77833.06,0.0,1.0,0.0,0.0]
[1777668904221,66.59,77832.48,0.0,1.0,0.0,0.0]
[1777668904330,66.59,77832.48,0.0,1.0,0.0,0.0]
[1777668904447,66.59,77831.31,0.0,1.0,0.0,0.0]
[1777668905394,66.59,77831.31,0.0,1.0,0.0,0.0]
[1777668905548,66.59,77831.31,0.0,1.0,0.0,0.0]
[1777668905589,66.59,77831.31,0.0,1.0,0.0,0.0]
[1777668906474,66.59,77829.07,0.0,1.0,0.0,0.0]
[1777668907479,66.59,77833.72,0.0,1.0,0.0,0.0]
[1777668908486,66.59,77840.85,0.0,1.0,0.0,0.0]
[1777668909493,66.59,77845.95,0.0,1.0,0.0,0.0]
[1777668911075,66.59,77845.95,0.0,1.0,0.0,0.0]
[1777668910500,66.59,77848.56,0.0,1.0,0.0,0.0]
[1777668911333,66.59,77848.56,0.0,1.0,0.0,0.0]
[1777668911507,66.59,77848.8,0.0,1.0,0.0,0.0]
[1777668912397,66.59,77848.8,0.0,1.0,0.0,0.0]
[1777668912459,66.59,77848.8,0.0,1.0,0.0,0.0]
[1777668912582,66.59,77848.8,0.0,1.0,0.0,0.0]
[1777668914726,66.59,77846.55,0.0,1.0,0.0,0.0]
[1777668917552,66.59,77845.08,0.0,1.0,0.0,0.0]
[1777668920039,66.59,77845.23,0.0,1.0,0.0,0.0]
[1777668920080,66.59,77845.23,0.0,1.0,0.0,0.0]
[1777668921030,66.59,77845.63,0.0,1.0,0.0,0.0]
[1777668921078,66.59,77845.63,0.0,1.0,0.0,0.0]
[1777668921132,66.59,77849.26,0.0,1.0,0.0,0.0]
[1777668921188,66.59,77849.26,0.0,1.0,0.0,0.0]
[1777668921334,66.59,77849.26,0.0,1.0,0.0,0.0]
[1777668926615,66.59,77849.94,0.0,1.0,0.0,0.0]
[1777668928629,66.59,77853.26,0.0,1.0,0.0,0.0]
[1777668929635,66.59,77854.81,0.0,1.0,0.0,0.0]
[1777668930643,66.59,77858.66,0.0,1.0,0.0,0.0]
[1777668931650,66.59,77859.9,0.0,1.0,0.0,0.0]
[1777668933664,66.59,77863.03,0.0,1.0,0.0,0.0]
[1777668934671,66.59,77872.18,0.0,1.0,0.0,0.0]
[1777668935678,66.59,77874.1,0.0,1.0,0.0,0.0]
[1777668936685,66.59,77879.54,0.0,1.0,0.0,0.0]
[1777668938699,66.59,77881.51,0.0,1.0,0.0,0.0]
[1777668939709,66.59,77879.57,0.0,1.0,0.0,0.0]
[1777668940564,66.59,77879.57,0.0,1.0,0.0,0.0]
[1777668940579,66.59,77879.57,0.0,1.0,0.0,0.0]
[1777668940713,66.59,77879.69,0.0,1.0,0.0,0.0]
[1777668941697,66.59,77879.69,0.0,1.0,0.0,0.0]
[1777668941720,66.59,77879.69,0.0,1.0,0.0,0.0]
[1777668941837,66.59,77879.69,0.0,1.0,0.0,0.0]
[1777668944740,66.59,77877.61,0.0,1.0,0.0,0.0]
[1777668945749,66.59,77875.99,0.0,1.0,0.0,0.0]
[1777668946383,66.59,77875.99,0.0,1.0,0.0,0.0]
[1777668946579,66.59,77875.99,0.0,1.0,0.0,0.0]
[1777668946756,66.59,77875.59,0.0,1.0,0.0,0.0]
[1777668947787,66.59,77875.59,0.0,1.0,0.0,0.0]
[1777668947830,66.59,77875.59,0.0,1.0,0.0,0.0]
[1777668947905,66.59,77875.59,0.0,1.0,0.0,0.0]
[1777668948085,66.59,77875.59,0.0,1.0,0.0,0.0]
[1777668948105,66.59,77876.68,0.0,1.0,0.0,0.0]
[1777668948770,66.59,77878.67,0.0,1.0,0.0,0.0]
[1777668952798,66.59,77876.89,0.0,1.0,0.0,0.0]
[1777668953805,66.59,77871.07,0.0,1.0,0.0,0.0]
[1777668954590,66.59,77871.07,0.0,1.0,0.0,0.0]
[1777668954837,66.59,77871.07,0.0,1.0,0.0,0.0]
[1777668954938,66.59,77872.46,0.0,1.0,0.0,0.0]
[1777668955481,66.59,77872.46,0.0,1.0,0.0,0.0]
[1777668955584,66.59,77872.46,0.0,1.0,0.0,0.0]
[1777668955614,66.59,77872.46,0.0,1.0,0.0,0.0]
[1777668955833,66.59,77872.46,0.0,1.0,0.0,0.0]
[1777668959847,66.59,77875.42,0.0,1.0,0.0,0.0]
[1777668963875,66.59,77873.93,0.0,1.0,0.0,0.0]
[1777668966350,66.59,77873.4,0.0,1.0,0.0,0.0]
[1777668966542,66.59,77873.4,0.0,1.0,0.0,0.0]
[1777668966573,66.59,77873.4,0.0,1.0,0.0,0.0]
[1777668966896,66.59,77871.21,0.0,1.0,0.0,0.0]
[1777668967904,66.59,77867.83,0.0,1.0,0.0,0.0]
[1777668969089,66.59,77867.83,0.0,1.0,0.0,0.0]
[1777668968911,66.59,77866.42,0.0,1.0,0.0,0.0]
[1777668969326,66.59,77866.42,0.0,1.0,0.0,0.0]
[1777668969918,66.59,77865.47,0.0,1.0,0.0,0.0]
[1777668971172,66.59,77865.47,0.0,1.0,0.0,0.0]
[1777668970925,66.59,77864.13,0.0,1.0,0.0,0.0]
[1777668971294,66.59,77864.13,0.0,1.0,0.0,0.0]
[1777668971327,66.59,77864.13,0.0,1.0,0.0,0.0]
[1777668976967,66.59,77863.6,0.0,1.0,0.0,0.0]
[1777668978894,66.59,77863.14,0.0,1.0,0.0,0.0]
[1777668979028,66.59,77863.14,0.0,1.0,0.0,0.0]
[1777668979075,66.59,77863.14,0.0,1.0,0.0,0.0]
[1777668979173,66.59,77863.14,0.0,1.0,0.0,0.0]
[1777668979104,66.59,77862.78,0.0,1.0,0.0,0.0]
[1777668979329,66.59,77862.78,0.0,1.0,0.0,0.0]
[1777668982002,66.59,77864.08,0.0,1.0,0.0,0.0]
[1777668988043,66.59,77863.14,0.0,1.0,0.0,0.0]
[1777668990058,66.59,77866.75,0.0,1.0,0.0,0.0]
[1777668990502,66.59,77866.75,0.0,1.0,0.0,0.0]
[1777668990581,66.59,77866.75,0.0,1.0,0.0,0.0]
[1777668990769,66.59,77866.75,0.0,1.0,0.0,0.0]
[1777668990830,66.59,77866.75,0.0,1.0,0.0,0.0]
[1777668990831,66.59,77866.75,0.0,1.0,0.0,0.0]
[1777668991077,66.59,77866.75,0.0,1.0,0.0,0.0]
[1777668991178,66.59,77866.75,0.0,1.0,0.0,0.0]
[1777668992072,66.59,77865.35,0.0,1.0,0.0,0.0]
[1777668996100,66.59,77866.88,0.0,1.0,0.0,0.0]
[1777668997542,66.59,77867.15,0.0,1.0,0.0,0.0]
[1777668997591,66.59,77867.15,0.0,1.0,0.0,0.0]
[1777668997663,66.59,77867.15,0.0,1.0,0.0,0.0]
[1777668997756,66.59,77867.15,0.0,1.0,0.0,0.0]
[1777668997840,66.59,77867.15,0.0,1.0,0.0,0.0]
[1777668998114,66.59,77867.37,0.0,1.0,0.0,0.0]
[1777669000128,66.59,77869.39,0.0,1.0,0.0,0.0]
[1777669001135,66.59,77870.63,0.0,1.0,0.0,0.0]
[1777669003149,66.59,77868.41,0.0,1.0,0.0,0.0]
[1777669006170,66.59,77869.47,0.0,1.0,0.0,0.0]
[1777669009357,66.59,77869.6,0.0,1.0,0.0,0.0]
[1777669009376,66.59,77869.6,0.0,1.0,0.0,0.0]
[1777669009581,66.59,77869.6,0.0,1.0,0.0,0.0]
[1777669010198,66.59,77871.74,0.0,1.0,0.0,0.0]
[1777669011176,66.59,77871.74,0.0,1.0,0.0,0.0]
[1777669011205,66.59,77871.88,0.0,1.0,0.0,0.0]
[1777669011327,66.59,77871.88,0.0,1.0,0.0,0.0]
[1777669012211,66.59,77872.02,0.0,1.0,0.0,0.0]
[1777669016290,66.59,77871.11,0.0,1.0,0.0,0.0]
[1777669016329,66.59,77871.11,0.0,1.0,0.0,0.0]
[1777669016421,66.59,77871.11,0.0,1.0,0.0,0.0]
[1777669016579,66.59,77871.11,0.0,1.0,0.0,0.0]
[1777669017247,66.59,77867.75,0.0,1.0,0.0,0.0]
[1777669019851,66.59,77867.91,0.0,1.0,0.0,0.0]
[1777669019864,66.59,77853.22,0.0,1.0,0.0,0.0]
[1777669020269,66.59,77825.15,0.0,1.0,0.0,0.0]
[1777669021276,66.59,77820.61,0.0,1.0,0.0,0.0]
[1777669022283,66.59,77821.8,0.0,1.0,0.0,0.0]
[1777669023742,66.59,77821.8,0.0,1.0,0.0,0.0]
[1777669023749,66.59,77825.83,0.0,1.0,0.0,0.0]
[1777669026317,66.59,77827.03,0.0,1.0,0.0,0.0]
[1777669029844,66.59,77826.89,0.0,1.0,0.0,0.0]
[1777669029925,66.59,77826.89,0.0,1.0,0.0,0.0]
[1777669030093,66.59,77826.89,0.0,1.0,0.0,0.0]
[1777669030234,66.59,77826.89,0.0,1.0,0.0,0.0]
[1777669033830,66.59,77826.51,0.0,1.0,0.0,0.0]
[1777669034077,66.59,77826.51,0.0,1.0,0.0,0.0]
[1777669034383,66.59,77826.3,0.0,1.0,0.0,0.0]
[1777669034457,66.59,77827.82,0.0,1.0,0.0,0.0]
[1777669037835,66.59,77827.71,0.0,1.0,0.0,0.0]
[1777669038079,66.59,77827.71,0.0,1.0,0.0,0.0]
[1777669038264,66.59,77827.76,0.0,1.0,0.0,0.0]
[1777669038402,66.59,77834.4,0.0,1.0,0.0,0.0]
[1777669039409,66.59,77839.37,0.0,1.0,0.0,0.0]
[1777669040647,66.59,77839.37,0.0,1.0,0.0,0.0]
[1777669040830,66.59,77839.37,0.0,1.0,0.0,0.0]
[1777669040965,66.59,77839.37,0.0,1.0,0.0,0.0]
[1777669040980,66.59,77839.37,0.0,1.0,0.0,0.0]
[1777669041080,66.59,77839.37,0.0,1.0,0.0,0.0]
[1777669041208,66.59,77839.37,0.0,1.0,0.0,0.0]
[1777669041134,66.59,77843.41,0.0,1.0,0.0,0.0]
[1777669043827,66.59,77843.28,0.0,1.0,0.0,0.0]
[1777669044078,66.59,77843.28,0.0,1.0,0.0,0.0]
[1777669044411,66.59,77843.25,0.0,1.0,0.0,0.0]
[1777669044437,66.59,77843.25,0.0,1.0,0.0,0.0]
[1777669044575,66.59,77843.25,0.0,1.0,0.0,0.0]
[1777669044737,66.59,77843.25,0.0,1.0,0.0,0.0]
[1777669044839,66.59,77844.78,0.0,1.0,0.0,0.0]
[1777669045451,66.59,77847.14,0.0,1.0,0.0,0.0]
[1777669046370,66.59,77847.14,0.0,1.0,0.0,0.0]
[1777669046579,66.59,77847.14,0.0,1.0,0.0,0.0]
[1777669046668,66.59,77847.67,0.0,1.0,0.0,0.0]
[1777669047825,66.59,77847.67,0.0,1.0,0.0,0.0]
[1777669048079,66.59,77847.67,0.0,1.0,0.0,0.0]
[1777669048259,66.59,77847.67,0.0,1.0,0.0,0.0]
[1777669048472,66.59,77855.73,0.0,1.0,0.0,0.0]
[1777669050486,66.59,77857.41,0.0,1.0,0.0,0.0]
[1777669051835,66.59,77857.41,0.0,1.0,0.0,0.0]
[1777669052079,66.59,77857.41,0.0,1.0,0.0,0.0]
[1777669052082,66.59,77857.38,0.0,1.0,0.0,0.0]
[1777669052304,66.59,77857.38,0.0,1.0,0.0,0.0]
[1777669052500,66.59,77855.08,0.0,1.0,0.0,0.0]
[1777669053481,66.59,77855.08,0.0,1.0,0.0,0.0]
[1777669053577,66.59,77855.08,0.0,1.0,0.0,0.0]
[1777669053644,66.59,77855.29,0.0,1.0,0.0,0.0]
[1777669055839,66.59,77855.87,0.0,1.0,0.0,0.0]
[1777669056079,66.59,77855.87,0.0,1.0,0.0,0.0]
[1777669056117,66.59,77855.87,0.0,1.0,0.0,0.0]
[1777669059831,66.59,77856.41,0.0,1.0,0.0,0.0]
[1777669060082,66.59,77856.41,0.0,1.0,0.0,0.0]
[1777669060150,66.59,77856.41,0.0,1.0,0.0,0.0]
[1777669062572,66.59,77860.13,0.0,1.0,0.0,0.0]
[1777669063826,66.59,77860.13,0.0,1.0,0.0,0.0]
[1777669064075,66.59,77860.13,0.0,1.0,0.0,0.0]
[1777669064156,66.59,77860.13,0.0,1.0,0.0,0.0]
[1777669064204,66.59,77860.13,0.0,1.0,0.0,0.0]
[1777669064175,66.59,77861.2,0.0,1.0,0.0,0.0]
[1777669064333,66.59,77861.2,0.0,1.0,0.0,0.0]
[1777669064585,66.59,77860.75,0.0,1.0,0.0,0.0]
[1777669067830,66.59,77860.62,0.0,1.0,0.0,0.0]
[1777669068079,66.59,77860.62,0.0,1.0,0.0,0.0]
[1777669068341,66.59,77860.81,0.0,1.0,0.0,0.0]
[1777669068645,66.59,77860.81,0.0,1.0,0.0,0.0]
[1777669068824,66.59,77860.81,0.0,1.0,0.0,0.0]
[1777669068848,66.59,77860.81,0.0,1.0,0.0,0.0]
[1777669069621,66.59,77859.84,0.0,1.0,0.0,0.0]
[1777669071831,66.59,77859.77,0.0,1.0,0.0,0.0]
[1777669072077,66.59,77859.77,0.0,1.0,0.0,0.0]
[1777669072251,66.59,77859.77,0.0,1.0,0.0,0.0]
[1777669072642,66.59,77857.63,0.0,1.0,0.0,0.0]
[1777669073398,66.59,77857.63,0.0,1.0,0.0,0.0]
[1777669073577,66.59,77857.63,0.0,1.0,0.0,0.0]
[1777669073649,66.59,77857.67,0.0,1.0,0.0,0.0]
[1777669075846,66.59,77857.66,0.0,1.0,0.0,0.0]
[1777669076086,66.59,77857.66,0.0,1.0,0.0,0.0]
[1777669076203,66.59,77857.66,0.0,1.0,0.0,0.0]
[1777669076769,66.59,77827.7,0.0,1.0,0.0,0.0]
[1777669077485,66.59,77827.7,0.0,1.0,0.0,0.0]
[1777669077683,66.59,77812.61,0.0,1.0,0.0,0.0]
[1777669078472,66.59,77812.61,0.0,1.0,0.0,0.0]
[1777669078690,66.59,77811.19,0.0,1.0,0.0,0.0]
[1777669079697,66.59,77809.17,0.0,1.0,0.0,0.0]
[1777669080467,66.59,77809.17,0.0,1.0,0.0,0.0]
[1777669080718,66.59,77818.91,0.0,1.0,0.0,0.0]
[1777669081887,66.59,77818.91,0.0,1.0,0.0,0.0]
[1777669081939,66.59,77842.51,0.0,1.0,0.0,0.0]
[1777669082733,66.59,77832.6,0.0,1.0,0.0,0.0]
[1777669083739,66.59,77834.1,0.0,1.0,0.0,0.0]
[1777669084772,66.59,77834.1,0.0,1.0,0.0,0.0]
[1777669084858,66.59,77834.1,0.0,1.0,0.0,0.0]
[1777669085128,66.59,77834.1,0.0,1.0,0.0,0.0]
[1777669085143,66.59,77833.26,0.0,1.0,0.0,0.0]
[1777669086130,66.59,77833.26,0.0,1.0,0.0,0.0]
[1777669086165,66.59,77833.26,0.0,1.0,0.0,0.0]
[1777669086324,66.59,77837.45,0.0,1.0,0.0,0.0]
[1777669086422,66.59,77837.45,0.0,1.0,0.0,0.0]
[1777669086761,66.59,77846.35,0.0,1.0,0.0,0.0]
[1777669087767,66.59,77850.53,0.0,1.0,0.0,0.0]
[1777669088837,66.59,77850.53,0.0,1.0,0.0,0.0]
[1777669089081,66.59,77850.53,0.0,1.0,0.0,0.0]
[1777669089150,66.59,77850.53,0.0,1.0,0.0,0.0]
[1777669089250,66.59,77851.2,0.0,1.0,0.0,0.0]
[1777669090789,66.59,77853.47,0.0,1.0,0.0,0.0]
[1777669092828,66.59,77853.47,0.0,1.0,0.0,0.0]
[1777669093079,66.59,77853.47,0.0,1.0,0.0,0.0]
[1777669093264,66.59,77853.47,0.0,1.0,0.0,0.0]
[1777669093489,66.59,77853.65,0.0,1.0,0.0,0.0]
[1777669093574,66.59,77853.65,0.0,1.0,0.0,0.0]
[1777669093810,66.59,77853.68,0.0,1.0,0.0,0.0]
[1777669096829,66.59,77853.63,0.0,1.0,0.0,0.0]
[1777669097078,66.59,77853.63,0.0,1.0,0.0,0.0]
[1777669101241,66.59,77853.02,0.0,1.0,0.0,0.0]
[1777669101259,66.59,77853.02,0.0,1.0,0.0,0.0]
[1777669102074,66.59,77853.17,0.0,1.0,0.0,0.0]
[1777669102953,66.59,77852.79,0.0,1.0,0.0,0.0]
[1777669103086,66.59,77852.79,0.0,1.0,0.0,0.0]
[1777669103175,66.59,77852.9,0.0,1.0,0.0,0.0]
[1777669105274,66.59,77853.39,0.0,1.0,0.0,0.0]
[1777669104892,66.59,77854.65,0.0,1.0,0.0,0.0]
[1777669105899,66.59,77856.14,0.0,1.0,0.0,0.0]
[1777669106906,66.59,77859.62,0.0,1.0,0.0,0.0]
[1777669107833,66.59,77859.62,0.0,1.0,0.0,0.0]
[1777669108075,66.59,77859.62,0.0,1.0,0.0,0.0]
[1777669108157,66.59,77860.9,0.0,1.0,0.0,0.0]
[1777669108920,66.59,77863.47,0.0,1.0,0.0,0.0]
[1777669109926,66.59,77864.4,0.0,1.0,0.0,0.0]
[1777669111940,66.59,77864.45,0.0,1.0,0.0,0.0]
[1777669116976,66.59,77864.93,0.0,1.0,0.0,0.0]
[1777669117377,66.59,77864.93,0.0,1.0,0.0,0.0]
[1777669119260,66.59,77865.15,0.0,1.0,0.0,0.0]
[1777669120075,66.59,77864.98,0.0,1.0,0.0,0.0]
[1777669120176,66.59,77866.87,0.0,1.0,0.0,0.0]
[1777669122013,66.59,77867.46,0.0,1.0,0.0,0.0]
[1777669125033,66.59,77868.36,0.0,1.0,0.0,0.0]
[1777669126040,66.59,77869.31,0.0,1.0,0.0,0.0]
[1777669127046,66.59,77869.89,0.0,1.0,0.0,0.0]
[1777669129064,66.59,77869.85,0.0,1.0,0.0,0.0]
[1777669129324,66.59,77869.85,0.0,1.0,0.0,0.0]
[1777669129157,66.59,77870.21,0.0,1.0,0.0,0.0]
[1777669130068,66.59,77871.56,0.0,1.0,0.0,0.0]
[1777669131079,66.59,77869.78,0.0,1.0,0.0,0.0]
[1777669133089,66.59,77872.1,0.0,1.0,0.0,0.0]
[1777669135103,66.59,77870.35,0.0,1.0,0.0,0.0]
[1777669136110,66.59,77869.64,0.0,1.0,0.0,0.0]
[1777669136861,66.59,77869.64,0.0,1.0,0.0,0.0]
[1777669137117,66.59,77868.77,0.0,1.0,0.0,0.0]
[1777669138123,66.59,77869.28,0.0,1.0,0.0,0.0]
[1777669139130,66.59,77871.13,0.0,1.0,0.0,0.0]
[1777669140138,66.59,77870.2,0.0,1.0,0.0,0.0]
[1777669140847,66.59,77870.2,0.0,1.0,0.0,0.0]
[1777669141145,66.59,77870.17,0.0,1.0,0.0,0.0]
[1777669144166,66.59,77871.21,0.0,1.0,0.0,0.0]
[1777669144844,66.59,77871.21,0.0,1.0,0.0,0.0]
[1777669145173,66.59,77871.55,0.0,1.0,0.0,0.0]
[1777669149201,66.59,77872.65,0.0,1.0,0.0,0.0]
[1777669150208,66.59,77873.35,0.0,1.0,0.0,0.0]
[1777669152222,66.59,77870.01,0.0,1.0,0.0,0.0]
[1777669153229,66.59,77873.83,0.0,1.0,0.0,0.0]
[1777669155243,66.59,77872.89,0.0,1.0,0.0,0.0]
[1777669155582,66.59,77872.89,0.0,1.0,0.0,0.0]
[1777669156133,66.59,77872.89,0.0,1.0,0.0,0.0]
[1777669161285,66.59,77871.56,0.0,1.0,0.0,0.0]
[1777669163299,66.59,77872.17,0.0,1.0,0.0,0.0]
[1777669164306,66.59,77874.66,0.0,1.0,0.0,0.0]
[1777669165312,66.59,77875.44,0.0,1.0,0.0,0.0]
[1777669167327,66.59,77876.45,0.0,1.0,0.0,0.0]
[1777669172362,66.59,77877.57,0.0,1.0,0.0,0.0]
[1777669173369,66.59,77878.22,0.0,1.0,0.0,0.0]
[1777669174376,66.59,77879.16,0.0,1.0,0.0,0.0]
[1777669175382,66.59,77880.66,0.0,1.0,0.0,0.0]
[1777669177397,66.59,77883.41,0.0,1.0,0.0,0.0]
[1777669179411,66.59,77884.2,0.0,1.0,0.0,0.0]
[1777669180417,66.59,77885.53,0.0,1.0,0.0,0.0]
[1777669185452,66.59,77886.4,0.0,1.0,0.0,0.0]
[1777669187466,66.59,77884.17,0.0,1.0,0.0,0.0]
[1777669191495,66.59,77883.59,0.0,1.0,0.0,0.0]
[1777669194517,66.59,77880.26,0.0,1.0,0.0,0.0]
[1777669195524,66.59,77878.37,0.0,1.0,0.0,0.0]
[1777669196530,66.59,77877.49,0.0,1.0,0.0,0.0]
[1777669197538,66.59,77874.92,0.0,1.0,0.0,0.0]
[1777669198544,66.59,77871.76,0.0,1.0,0.0,0.0]
[1777669201566,66.59,77870.79,0.0,1.0,0.0,0.0]
[1777669206601,66.59,77870.63,0.0,1.0,0.0,0.0]
[1777669207608,66.59,77872.43,0.0,1.0,0.0,0.0]
[1777669208615,66.59,77871.77,0.0,1.0,0.0,0.0]
[1777669213525,66.59,77871.71,0.0,1.0,0.0,0.0]
[1777669213650,66.59,77866.45,0.0,1.0,0.0,0.0]
[1777669214656,66.59,77855.51,0.0,1.0,0.0,0.0]
[1777669215664,66.59,77864.69,0.0,1.0,0.0,0.0]
[1777669216671,66.59,77869.4,0.0,1.0,0.0,0.0]
[1777669217678,66.59,77870.75,0.0,1.0,0.0,0.0]
[1777669219692,66.59,77869.72,0.0,1.0,0.0,0.0]
[1777669220870,66.59,77869.72,0.0,1.0,0.0,0.0]
[1777669220920,66.59,77870.31,0.0,1.0,0.0,0.0]
[1777669222714,66.59,77872.78,0.0,1.0,0.0,0.0]
[1777669225656,66.59,77872.78,0.0,1.0,0.0,0.0]
[1777669229763,66.59,77874.41,0.0,1.0,0.0,0.0]
[1777669236812,66.59,77874.32,0.0,1.0,0.0,0.0]
[1777669240833,66.59,77874.81,0.0,1.0,0.0,0.0]
[1777669240901,66.59,77874.81,0.0,1.0,0.0,0.0]
[1777669242854,66.59,77872.21,0.0,1.0,0.0,0.0]
[1777669243861,66.59,77874.3,0.0,1.0,0.0,0.0]
[1777669251398,66.59,77873.44,0.0,1.0,0.0,0.0]
[1777669251484,66.59,77873.44,0.0,1.0,0.0,0.0]
[1777669251916,66.59,77871.99,0.0,1.0,0.0,0.0]
[1777669253931,66.59,77873.72,0.0,1.0,0.0,0.0]
[1777669254837,66.59,77873.72,0.0,1.0,0.0,0.0]
[1777669254938,66.59,77873.95,0.0,1.0,0.0,0.0]
[1777669256952,66.59,77881.45,0.0,1.0,0.0,0.0]
[1777669257959,66.59,77882.79,0.0,1.0,0.0,0.0]
[1777669261358,66.59,77883.46,0.0,1.0,0.0,0.0]
[1777669264833,66.59,77883.42,0.0,1.0,0.0,0.0]
[1777669265008,66.59,77884.02,0.0,1.0,0.0,0.0]
[1777669270043,66.59,77885.2,0.0,1.0,0.0,0.0]
[1777669278099,66.59,77885.49,0.0,1.0,0.0,0.0]
[1777669283134,66.59,77885.49,0.0,1.0,0.0,0.0]
[1777669287162,66.59,77889.11,0.0,1.0,0.0,0.0]
[1777669288168,66.59,77882.73,0.0,1.0,0.0,0.0]
[1777669289176,66.59,77881.35,0.0,1.0,0.0,0.0]
[1777669291189,66.59,77880.28,0.0,1.0,0.0,0.0]
[1777669296228,66.59,77884.7,0.0,1.0,0.0,0.0]
[1777669298244,66.59,77886.52,0.0,1.0,0.0,0.0]
[1777669299251,66.59,77888.5,0.0,1.0,0.0,0.0]
[1777669302272,66.59,77890.42,0.0,1.0,0.0,0.0]
[1777669308314,66.59,77890.23,0.0,1.0,0.0,0.0]
[1777669313349,66.59,77890.7,0.0,1.0,0.0,0.0]
[1777669318394,66.59,77890.47,0.0,1.0,0.0,0.0]
[1777669320408,66.59,77893.06,0.0,1.0,0.0,0.0]
[1777669326449,66.59,77893.31,0.0,1.0,0.0,0.0]
[1777669332496,66.59,77894.76,0.0,1.0,0.0,0.0]
[1777669333501,66.59,77917.4,0.0,1.0,0.0,0.0]
[1777669334509,66.59,77920.38,0.0,1.0,0.0,0.0]
[1777669334720,66.59,77920.38,0.0,1.0,0.0,0.0]
[1777669335516,66.59,77930.86,0.0,1.0,0.0,0.0]
[1777669336523,66.59,77932.61,0.0,1.0,0.0,0.0]
[1777669337530,66.59,77934.4,0.0,1.0,0.0,0.0]
[1777669338765,66.59,77935.72,0.0,1.0,0.0,0.0]
[1777669339544,66.59,77943.49,0.0,1.0,0.0,0.0]
[1777669340551,66.59,77946.71,0.0,1.0,0.0,0.0]
[1777669342565,66.59,77948.91,0.0,1.0,0.0,0.0]
[1777669343572,66.59,77951.16,0.0,1.0,0.0,0.0]
[1777669344579,66.59,77956.59,0.0,1.0,0.0,0.0]
[1777669345222,66.59,77956.59,0.0,1.0,0.0,0.0]
[1777669345342,66.59,77956.59,0.0,1.0,0.0,0.0]
[1777669346088,66.59,77956.59,0.0,1.0,0.0,0.0]
[1777669346592,66.59,77953.49,0.0,1.0,0.0,0.0]
[1777669349613,66.59,77956.07,0.0,1.0,0.0,0.0]
[1777669350621,66.59,77958.07,0.0,1.0,0.0,0.0]
[1777669351628,66.59,77962.5,0.0,1.0,0.0,0.0]
[1777669353642,66.59,77967.6,0.0,1.0,0.0,0.0]
[1777669354648,66.59,77970.69,0.0,1.0,0.0,0.0]
[1777669359270,66.59,77971.75,0.0,1.0,0.0,0.0]
[1777669359332,66.59,77971.75,0.0,1.0,0.0,0.0]
[1777669359426,66.59,77972.41,0.0,1.0,0.0,0.0]
[1777669359684,66.59,77975.45,0.0,1.0,0.0,0.0]
[1777669360690,66.59,77972.62,0.0,1.0,0.0,0.0]
[1777669362705,66.59,77969.13,0.0,1.0,0.0,0.0]
[1777669363712,66.59,77963.5,0.0,1.0,0.0,0.0]
[1777669366733,66.59,77958.47,0.0,1.0,0.0,0.0]
[1777669369754,66.59,77952.22,0.0,1.0,0.0,0.0]
[1777669374789,66.59,77953.01,0.0,1.0,0.0,0.0]
[1777669377811,66.59,77957.42,0.0,1.0,0.0,0.0]
[1777669378817,66.59,77959.95,0.0,1.0,0.0,0.0]
[1777669382845,66.59,77956.63,0.0,1.0,0.0,0.0]
[1777669387880,66.59,77956.23,0.0,1.0,0.0,0.0]
[1777669390901,66.59,77953.71,0.0,1.0,0.0,0.0]
[1777669394929,66.59,77955.33,0.0,1.0,0.0,0.0]
[1777669403992,66.59,77955.13,0.0,1.0,0.0,0.0]
[1777669410034,66.59,77956.47,0.0,1.0,0.0,0.0]
[1777669414062,66.59,77956.48,0.0,1.0,0.0,0.0]
[1777669421111,66.59,77956.46,0.0,1.0,0.0,0.0]
[1777669427153,66.59,77959.93,0.0,1.0,0.0,0.0]
[1777669432189,66.59,77960.9,0.0,1.0,0.0,0.0]
[1777669443266,66.59,77960.45,0.0,1.0,0.0,0.0]
[1777669444274,66.59,77957.55,0.0,1.0,0.0,0.0]
[1777669449309,66.59,77956.97,0.0,1.0,0.0,0.0]
[1777669450315,66.59,77945.58,0.0,1.0,0.0,0.0]
[1777669451323,66.59,77945.3,0.0,1.0,0.0,0.0]
[1777669457365,66.59,77942.66,0.0,1.0,0.0,0.0]
[1777669460387,66.59,77940.96,0.0,1.0,0.0,0.0]
[1777669461394,66.59,77938.88,0.0,1.0,0.0,0.0]
[1777669464415,66.59,77940.86,0.0,1.0,0.0,0.0]
[1777669466429,66.59,77938.79,0.0,1.0,0.0,0.0]
[1777669469450,66.59,77936.64,0.0,1.0,0.0,0.0]
[1777669472470,66.59,77936.77,0.0,1.0,0.0,0.0]
[1777669474485,66.59,77927.66,0.0,1.0,0.0,0.0]
[1777669475492,66.59,77925.27,0.0,1.0,0.0,0.0]
[1777669476498,66.59,77916.31,0.0,1.0,0.0,0.0]
[1777669478513,66.59,77915.09,0.0,1.0,0.0,0.0]
[1777669481075,66.59,77915.18,0.0,1.0,0.0,0.0]
[1777669481331,66.59,77915.18,0.0,1.0,0.0,0.0]
[1777669481533,66.59,77912.94,0.0,1.0,0.0,0.0]
[1777669482541,66.59,77911.57,0.0,1.0,0.0,0.0]
[1777669486568,66.59,77916.31,0.0,1.0,0.0,0.0]
[1777669493617,66.59,77915.94,0.0,1.0,0.0,0.0]
[1777669495632,66.59,77911.46,0.0,1.0,0.0,0.0]
[1777669498653,66.59,77900.45,0.0,1.0,0.0,0.0]
[1777669499659,66.59,77902.68,0.0,1.0,0.0,0.0]
[1777669502682,66.59,77957.68,0.0,1.0,0.0,0.0]
[1777669503687,66.59,77957.94,0.0,1.0,0.0,0.0]
[1777669507716,66.59,77969.56,0.0,1.0,0.0,0.0]
[1777669508723,66.59,77970.4,0.0,1.0,0.0,0.0]
[1777669509730,66.59,77913.01,0.0,1.0,0.0,0.0]
[1777669510737,66.59,77911.68,0.0,1.0,0.0,0.0]
[1777669512751,66.59,77909.48,0.0,1.0,0.0,0.0]
[1777669513757,66.59,77911.31,0.0,1.0,0.0,0.0]
[1777669515593,66.59,77911.31,0.0,1.0,0.0,0.0]
[1777669516090,66.59,77911.31,0.0,1.0,0.0,0.0]
[1777669516778,66.59,77913.35,0.0,1.0,0.0,0.0]
[1777669521814,66.59,77914.08,0.0,1.0,0.0,0.0]
[1777669527856,66.59,77914.1,0.0,1.0,0.0,0.0]
[1777669532892,66.59,77912.83,0.0,1.0,0.0,0.0]
[1777669537930,66.59,77919.62,0.0,1.0,0.0,0.0]
[1777669538936,66.59,77921.5,0.0,1.0,0.0,0.0]
[1777669540951,66.59,77919.42,0.0,1.0,0.0,0.0]
[1777669542965,66.59,77918.0,0.0,1.0,0.0,0.0]
[1777669546993,66.59,77915.55,0.0,1.0,0.0,0.0]
[1777669553743,66.59,77914.83,0.0,1.0,0.0,0.0]
[1777669562101,66.59,77912.9,0.0,1.0,0.0,0.0]
[1777669567136,66.59,77913.9,0.0,1.0,0.0,0.0]
[1777669568142,66.59,77915.65,0.0,1.0,0.0,0.0]
[1777669573177,66.59,77915.68,0.0,1.0,0.0,0.0]
[1777669578213,66.59,77915.12,0.0,1.0,0.0,0.0]
[1777669581234,66.59,77907.29,0.0,1.0,0.0,0.0]
[1777669582241,66.59,77904.36,0.0,1.0,0.0,0.0]
[1777669584255,66.59,77905.06,0.0,1.0,0.0,0.0]
[1777669585261,66.59,77907.28,0.0,1.0,0.0,0.0]
[1777669590297,66.59,77907.26,0.0,1.0,0.0,0.0]
[1777669591304,66.59,77907.46,0.0,1.0,0.0,0.0]
[1777669596338,66.59,77907.05,0.0,1.0,0.0,0.0]
[1777669601374,66.59,77905.45,0.0,1.0,0.0,0.0]
[1777669605402,66.59,77911.23,0.0,1.0,0.0,0.0]
[1777669610437,66.59,77912.42,0.0,1.0,0.0,0.0]
[1777669614464,66.59,77920.55,0.0,1.0,0.0,0.0]
[1777669619503,66.59,77920.9,0.0,1.0,0.0,0.0]
[1777669622524,66.59,77919.56,0.0,1.0,0.0,0.0]
[1777669627559,66.59,77919.74,0.0,1.0,0.0,0.0]
[1777669632593,66.59,77921.85,0.0,1.0,0.0,0.0]
[1777669638636,66.59,77921.42,0.0,1.0,0.0,0.0]
[1777669642664,66.59,77919.7,0.0,1.0,0.0,0.0]
[1777669643671,66.59,77921.93,0.0,1.0,0.0,0.0]
[1777669646691,66.59,77918.04,0.0,1.0,0.0,0.0]
[1777669654748,66.59,77918.85,0.0,1.0,0.0,0.0]
[1777669656762,66.59,77917.5,0.0,1.0,0.0,0.0]
[1777669657769,66.59,77912.21,0.0,1.0,0.0,0.0]
[1777669661797,66.59,77909.03,0.0,1.0,0.0,0.0]
[1777669662804,66.59,77907.64,0.0,1.0,0.0,0.0]
[1777669666832,66.59,77908.99,0.0,1.0,0.0,0.0]
[1777669671868,66.59,77909.59,0.0,1.0,0.0,0.0]
[1777669672874,66.59,77906.71,0.0,1.0,0.0,0.0]
[1777669677909,66.59,77906.9,0.0,1.0,0.0,0.0]
[1777669682944,66.59,77907.2,0.0,1.0,0.0,0.0]
[1777669687980,66.59,77908.26,0.0,1.0,0.0,0.0]
[1777669693023,66.59,77905.4,0.0,1.0,0.0,0.0]
[1777669698057,66.59,77905.49,0.0,1.0,0.0,0.0]
[1777669702086,66.59,77911.42,0.0,1.0,0.0,0.0]
[1777669703093,66.59,77915.43,0.0,1.0,0.0,0.0]
[1777669707121,66.59,77917.51,0.0,1.0,0.0,0.0]
[1777669711149,66.59,77917.77,0.0,1.0,0.0,0.0]
[1777669712157,66.59,77920.15,0.0,1.0,0.0,0.0]
[1777669717191,66.59,77921.57,0.0,1.0,0.0,0.0]
[1777669720585,66.59,77921.68,0.0,1.0,0.0,0.0]
[1777669720993,66.59,77921.68,0.0,1.0,0.0,0.0]
[1777669726254,66.59,77924.4,0.0,1.0,0.0,0.0]
[1777669731290,66.59,77924.22,0.0,1.0,0.0,0.0]
[1777669734310,66.59,77926.58,0.0,1.0,0.0,0.0]
[1777669737332,66.59,77924.47,0.0,1.0,0.0,0.0]
[1777669742367,66.59,77934.48,0.0,1.0,0.0,0.0]
[1777669743374,66.59,77940.57,0.0,1.0,0.0,0.0]
[1777669744388,66.59,77941.9,0.0,1.0,0.0,0.0]
[1777669749422,66.59,77942.23,0.0,1.0,0.0,0.0]
[1777669754458,66.59,77942.8,0.0,1.0,0.0,0.0]
[1777669760500,66.59,77942.63,0.0,1.0,0.0,0.0]
[1777669761507,66.59,77944.84,0.0,1.0,0.0,0.0]
[1777669766542,66.59,77945.11,0.0,1.0,0.0,0.0]
[1777669767817,66.59,77945.11,0.0,1.0,0.0,0.0]
[1777669767831,66.59,77945.11,0.0,1.0,0.0,0.0]
[1777669767913,66.59,77945.62,0.0,1.0,0.0,0.0]
[1777669771577,66.59,77946.84,0.0,1.0,0.0,0.0]
[1777669772861,66.59,77946.84,0.0,1.0,0.0,0.0]
[1777669772951,66.59,77945.42,0.0,1.0,0.0,0.0]
[1777669773591,66.59,77939.11,0.0,1.0,0.0,0.0]
[1777669775605,66.59,77942.61,0.0,1.0,0.0,0.0]
[1777669776630,66.59,77942.61,0.0,1.0,0.0,0.0]
[1777669776731,66.59,77944.76,0.0,1.0,0.0,0.0]
[1777669780640,66.59,77948.76,0.0,1.0,0.0,0.0]
[1777669781647,66.59,77951.22,0.0,1.0,0.0,0.0]
[1777669782643,66.59,77951.22,0.0,1.0,0.0,0.0]
[1777669782839,66.59,77951.22,0.0,1.0,0.0,0.0]
[1777669782890,66.59,77952.04,0.0,1.0,0.0,0.0]
[1777669784670,66.59,77953.5,0.0,1.0,0.0,0.0]
[1777669788695,66.59,77956.32,0.0,1.0,0.0,0.0]
[1777669793731,66.59,77956.71,0.0,1.0,0.0,0.0]
[1777669796752,66.59,77959.15,0.0,1.0,0.0,0.0]
[1777669801787,66.59,77959.28,0.0,1.0,0.0,0.0]
[1777669803801,66.59,77956.84,0.0,1.0,0.0,0.0]
[1777669806822,66.59,77959.89,0.0,1.0,0.0,0.0]
[1777669812868,66.59,77961.54,0.0,1.0,0.0,0.0]
[1777669816896,66.59,77962.84,0.0,1.0,0.0,0.0]
[1777669817903,66.59,77969.22,0.0,1.0,0.0,0.0]
[1777669818910,66.59,77970.54,0.0,1.0,0.0,0.0]
[1777669820924,66.59,77966.08,0.0,1.0,0.0,0.0]
[1777669821931,66.59,77964.25,0.0,1.0,0.0,0.0]
[1777669822938,66.59,77967.17,0.0,1.0,0.0,0.0]
[1777669827973,66.59,77969.86,0.0,1.0,0.0,0.0]
[1777669834024,66.59,77973.57,0.0,1.0,0.0,0.0]
[1777669838052,66.59,77975.91,0.0,1.0,0.0,0.0]
[1777669841073,66.59,77973.91,0.0,1.0,0.0,0.0]
[1777669846108,66.59,77973.07,0.0,1.0,0.0,0.0]
[1777669850136,66.59,77974.95,0.0,1.0,0.0,0.0]
[1777669855172,66.59,77975.48,0.0,1.0,0.0,0.0]
[1777669856179,66.59,77972.04,0.0,1.0,0.0,0.0]
[1777669861214,66.59,77971.9,0.0,1.0,0.0,0.0]
[1777669862221,66.59,77968.32,0.0,1.0,0.0,0.0]
[1777669863227,66.59,77963.16,0.0,1.0,0.0,0.0]
[1777669868263,66.59,77962.41,0.0,1.0,0.0,0.0]
[1777669869270,66.59,77952.51,0.0,1.0,0.0,0.0]
[1777669870278,66.59,77950.85,0.0,1.0,0.0,0.0]
[1777669875313,66.59,77950.16,0.0,1.0,0.0,0.0]
[1777669877327,66.59,77953.02,0.0,1.0,0.0,0.0]
[1777669878334,66.59,77951.6,0.0,1.0,0.0,0.0]
[1777669883369,66.59,77952.24,0.0,1.0,0.0,0.0]
[1777669888404,66.59,77953.93,0.0,1.0,0.0,0.0]
[1777669889410,66.59,77959.37,0.0,1.0,0.0,0.0]
[1777669891425,66.59,77960.5,0.0,1.0,0.0,0.0]
[1777669898474,66.59,77960.94,0.0,1.0,0.0,0.0]
[1777669903509,66.59,77960.23,0.0,1.0,0.0,0.0]
[1777669905523,66.59,77962.57,0.0,1.0,0.0,0.0]
[1777669907537,66.59,77960.37,0.0,1.0,0.0,0.0]
[1777669909551,66.59,77958.29,0.0,1.0,0.0,0.0]
[1777669914586,66.59,77958.64,0.0,1.0,0.0,0.0]
[1777669920629,66.59,77952.11,0.0,1.0,0.0,0.0]
[1777669925664,66.59,77952.9,0.0,1.0,0.0,0.0]
[1777669930699,66.59,77953.8,0.0,1.0,0.0,0.0]
[1777669935734,66.59,77953.77,0.0,1.0,0.0,0.0]
[1777669936741,66.59,77950.44,0.0,1.0,0.0,0.0]
[1777669940769,66.59,77956.29,0.0,1.0,0.0,0.0]
[1777669941776,66.59,77962.6,0.0,1.0,0.0,0.0]
[1777669946811,66.59,77963.87,0.0,1.0,0.0,0.0]
[1777669950839,66.59,77966.01,0.0,1.0,0.0,0.0]
[1777669951846,66.59,77966.63,0.0,1.0,0.0,0.0]
[1777669953860,66.59,77964.33,0.0,1.0,0.0,0.0]
[1777669959902,66.59,77965.63,0.0,1.0,0.0,0.0]
[1777669964937,66.59,77966.07,0.0,1.0,0.0,0.0]
[1777669969972,66.59,77966.05,0.0,1.0,0.0,0.0]
[1777669975008,66.59,77966.23,0.0,1.0,0.0,0.0]
[1777669977022,66.59,77967.69,0.0,1.0,0.0,0.0]
[1777669981049,66.59,77961.36,0.0,1.0,0.0,0.0]
[1777669982057,66.59,77955.16,0.0,1.0,0.0,0.0]
[1777669984070,66.59,77952.86,0.0,1.0,0.0,0.0]
[1777669985078,66.59,77951.45,0.0,1.0,0.0,0.0]
[1777669987092,66.59,77940.98,0.0,1.0,0.0,0.0]
[1777669988099,66.59,77933.14,0.0,1.0,0.0,0.0]
[1777669989106,66.59,77931.19,0.0,1.0,0.0,0.0]
[1777669990113,66.59,77929.66,0.0,1.0,0.0,0.0]
[1777669992127,66.59,77923.57,0.0,1.0,0.0,0.0]
[1777669993134,66.59,77922.19,0.0,1.0,0.0,0.0]
[1777669995147,66.59,77924.33,0.0,1.0,0.0,0.0]
[1777669995582,66.59,77924.33,0.0,1.0,0.0,0.0]
[1777669995978,66.59,77924.33,0.0,1.0,0.0,0.0]
[1777670000183,66.59,77934.28,0.0,1.0,0.0,0.0]
[1777670001189,66.59,77938.21,0.0,1.0,0.0,0.0]
[1777670003204,66.59,77940.7,0.0,1.0,0.0,0.0]
[1777670004211,66.59,77947.06,0.0,1.0,0.0,0.0]
[1777670005218,66.59,77951.25,0.0,1.0,0.0,0.0]
[1777670012276,66.59,77951.58,0.0,1.0,0.0,0.0]
[1777670013275,66.59,77950.2,0.0,1.0,0.0,0.0]
[1777670018310,66.59,77949.8,0.0,1.0,0.0,0.0]
[1777670023344,66.59,77951.15,0.0,1.0,0.0,0.0]
[1777670025359,66.59,77944.54,0.0,1.0,0.0,0.0]
[1777670026366,66.59,77942.15,0.0,1.0,0.0,0.0]
[1777670027373,66.59,77940.34,0.0,1.0,0.0,0.0]
[1777670033415,66.59,77941.26,0.0,1.0,0.0,0.0]
[1777670040466,66.59,77941.78,0.0,1.0,0.0,0.0]
[1777670043486,66.59,77937.52,0.0,1.0,0.0,0.0]
[1777670045501,66.59,77935.12,0.0,1.0,0.0,0.0]
[1777670049529,66.59,77937.37,0.0,1.0,0.0,0.0]
[1777670050602,66.59,77937.37,0.0,1.0,0.0,0.0]
[1777670052309,66.59,77937.34,0.0,1.0,0.0,0.0]
[1777670055699,66.59,77937.19,0.0,1.0,0.0,0.0]
[1777670056578,66.59,77934.8,0.0,1.0,0.0,0.0]
[1777670057821,66.59,77934.8,0.0,1.0,0.0,0.0]
[1777670066651,66.59,77933.9,0.0,1.0,0.0,0.0]
[1777670067658,66.59,77943.24,0.0,1.0,0.0,0.0]
[1777670068665,66.59,77946.17,0.0,1.0,0.0,0.0]
[1777670071686,66.59,77946.31,0.0,1.0,0.0,0.0]
[1777670074532,66.59,77945.79,0.0,1.0,0.0,0.0]
[1777670074579,66.59,77945.79,0.0,1.0,0.0,0.0]
[1777670074707,66.59,77945.83,0.0,1.0,0.0,0.0]
[1777670079742,66.59,77946.98,0.0,1.0,0.0,0.0]
[1777670080748,66.59,77949.84,0.0,1.0,0.0,0.0]
[1777670082763,66.59,77954.25,0.0,1.0,0.0,0.0]
[1777670086792,66.59,77952.51,0.0,1.0,0.0,0.0]
[1777670089813,66.59,77954.36,0.0,1.0,0.0,0.0]
[1777670094848,66.59,77956.25,0.0,1.0,0.0,0.0]
[1777670095542,66.59,77956.25,0.0,1.0,0.0,0.0]
[1777670095966,66.59,77956.25,0.0,1.0,0.0,0.0]
[1777670102904,66.59,77958.85,0.0,1.0,0.0,0.0]
[1777670103910,66.59,77961.31,0.0,1.0,0.0,0.0]
[1777670107440,66.59,77961.41,0.0,1.0,0.0,0.0]
[1777670107580,66.59,77961.41,0.0,1.0,0.0,0.0]
[1777670107676,66.59,77961.41,0.0,1.0,0.0,0.0]
[1777670118011,66.59,77961.38,0.0,1.0,0.0,0.0]
[1777670119018,66.59,77957.17,0.0,1.0,0.0,0.0]
[1777670120026,66.59,77955.84,0.0,1.0,0.0,0.0]
[1777670121033,66.59,77953.03,0.0,1.0,0.0,0.0]
[1777670126068,66.59,77950.53,0.0,1.0,0.0,0.0]
[1777670127075,66.59,77948.94,0.0,1.0,0.0,0.0]
[1777670130096,66.59,77947.38,0.0,1.0,0.0,0.0]
[1777670132110,66.59,77947.5,0.0,1.0,0.0,0.0]
[1777670137150,66.59,77946.95,0.0,1.0,0.0,0.0]
[1777670139164,66.59,77944.32,0.0,1.0,0.0,0.0]
[1777670140171,66.59,77940.44,0.0,1.0,0.0,0.0]
[1777670142184,66.59,77938.33,0.0,1.0,0.0,0.0]
[1777670143192,66.59,77936.7,0.0,1.0,0.0,0.0]
[1777670148227,66.59,77936.57,0.0,1.0,0.0,0.0]
[1777670153262,66.59,77938.73,0.0,1.0,0.0,0.0]
[1777670157290,66.59,77934.32,0.0,1.0,0.0,0.0]
[1777670159304,66.59,77936.8,0.0,1.0,0.0,0.0]
[1777670163332,66.59,77938.29,0.0,1.0,0.0,0.0]
[1777670168647,66.59,77938.31,0.0,1.0,0.0,0.0]
[1777670174409,66.59,77938.38,0.0,1.0,0.0,0.0]
[1777670176501,66.59,77938.34,0.0,1.0,0.0,0.0]
[1777670176580,66.59,77938.34,0.0,1.0,0.0,0.0]
[1777670177430,66.59,77935.88,0.0,1.0,0.0,0.0]
[1777670182464,66.59,77935.32,0.0,1.0,0.0,0.0]
[1777670188507,66.59,77934.9,0.0,1.0,0.0,0.0]
[1777670191530,66.59,77934.84,0.0,1.0,0.0,0.0]
[1777670196565,66.59,77934.68,0.0,1.0,0.0,0.0]
[1777670197572,66.59,77936.62,0.0,1.0,0.0,0.0]
[1777670202607,66.59,77936.82,0.0,1.0,0.0,0.0]
[1777670206635,66.59,77934.6,0.0,1.0,0.0,0.0]
[1777670215697,66.59,77935.14,0.0,1.0,0.0,0.0]
[1777670221740,66.59,77935.36,0.0,1.0,0.0,0.0]
[1777670222747,66.59,77941.16,0.0,1.0,0.0,0.0]
[1777670226776,66.59,77943.91,0.0,1.0,0.0,0.0]
[1777670227783,66.59,77951.38,0.0,1.0,0.0,0.0]
[1777670229797,66.59,77949.71,0.0,1.0,0.0,0.0]
[1777670234832,66.59,77949.8,0.0,1.0,0.0,0.0]
[1777670237852,66.59,77951.38,0.0,1.0,0.0,0.0]
[1777670245909,66.59,77951.18,0.0,1.0,0.0,0.0]
[1777670246917,66.59,77953.41,0.0,1.0,0.0,0.0]
[1777670248930,66.59,77958.09,0.0,1.0,0.0,0.0]
[1777670252958,66.59,77959.47,0.0,1.0,0.0,0.0]
[1777670257547,66.59,77959.0,0.0,1.0,0.0,0.0]
[1777670261448,66.59,77959.49,0.0,1.0,0.0,0.0]
[1777670262021,66.59,77957.26,0.0,1.0,0.0,0.0]
[1777670264558,66.59,77957.26,0.0,1.0,0.0,0.0]
[1777670264583,66.59,77957.26,0.0,1.0,0.0,0.0]
[1777670264660,66.59,77957.26,0.0,1.0,0.0,0.0]
[1777670265602,66.59,77957.26,0.0,1.0,0.0,0.0]
[1777670266176,66.59,77957.26,0.0,1.0,0.0,0.0]
[1777670275112,66.59,77958.03,0.0,1.0,0.0,0.0]
[1777670279140,66.59,77960.21,0.0,1.0,0.0,0.0]
[1777670285182,66.59,77961.63,0.0,1.0,0.0,0.0]
[1777670286189,66.59,77966.32,0.0,1.0,0.0,0.0]
[1777670287196,66.59,77969.25,0.0,1.0,0.0,0.0]
[1777670289210,66.59,77971.08,0.0,1.0,0.0,0.0]
[1777670294245,66.59,77970.14,0.0,1.0,0.0,0.0]
[1777670299280,66.59,77970.52,0.0,1.0,0.0,0.0]
[1777670303308,66.59,77977.31,0.0,1.0,0.0,0.0]
[1777670304315,66.59,77980.07,0.0,1.0,0.0,0.0]
[1777670308342,66.59,77984.81,0.0,1.0,0.0,0.0]
[1777670308976,66.59,77984.81,0.0,1.0,0.0,0.0]
[1777670310357,66.59,77995.26,0.0,1.0,0.0,0.0]
[1777670311364,66.59,77995.46,0.0,1.0,0.0,0.0]
[1777670312371,66.59,77993.36,0.0,1.0,0.0,0.0]
[1777670318412,66.59,77993.98,0.0,1.0,0.0,0.0]
[1777670320428,66.59,77990.63,0.0,1.0,0.0,0.0]
[1777670321435,66.59,77975.01,0.0,1.0,0.0,0.0]
[1777670322442,66.59,77972.57,0.0,1.0,0.0,0.0]
[1777670327477,66.59,77972.74,0.0,1.0,0.0,0.0]
[1777670330570,66.59,77972.74,0.0,1.0,0.0,0.0]
[1777670331058,66.59,77972.74,0.0,1.0,0.0,0.0]
[1777670337547,66.59,77974.23,0.0,1.0,0.0,0.0]
[1777670340568,66.59,77971.32,0.0,1.0,0.0,0.0]
[1777670342582,66.59,77967.52,0.0,1.0,0.0,0.0]
[1777670343589,66.59,77964.94,0.0,1.0,0.0,0.0]
[1777670344596,66.59,77962.54,0.0,1.0,0.0,0.0]
[1777670350559,66.59,77961.67,0.0,1.0,0.0,0.0]
[1777670350942,66.59,77961.67,0.0,1.0,0.0,0.0]
[1777670354668,66.59,77965.48,0.0,1.0,0.0,0.0]
[1777670355673,66.59,77967.48,0.0,1.0,0.0,0.0]
[1777670360708,66.59,77966.02,0.0,1.0,0.0,0.0]
[1777670366750,66.59,77966.95,0.0,1.0,0.0,0.0]
[1777670367757,66.59,77971.44,0.0,1.0,0.0,0.0]
[1777670371785,66.59,77972.33,0.0,1.0,0.0,0.0]
[1777670376820,66.59,77972.94,0.0,1.0,0.0,0.0]
[1777670379841,66.59,77971.28,0.0,1.0,0.0,0.0]
[1777670382566,66.59,77971.92,0.0,1.0,0.0,0.0]
[1777670382861,66.59,77969.69,0.0,1.0,0.0,0.0]
[1777670387843,66.59,77969.52,0.0,1.0,0.0,0.0]
[1777670392932,66.59,77965.2,0.0,1.0,0.0,0.0]
[1777670395953,66.59,77967.38,0.0,1.0,0.0,0.0]
[1777670400988,66.59,77967.38,0.0,1.0,0.0,0.0]
[1777670402000,66.59,77965.76,0.0,1.0,0.0,0.0]
[1777670409043,66.59,77962.71,0.0,1.0,0.0,0.0]
[1777670416092,66.59,77962.71,0.0,1.0,0.0,0.0]
[1777670421128,66.59,77962.59,0.0,1.0,0.0,0.0]
[1777670426163,66.59,77962.88,0.0,1.0,0.0,0.0]
[1777670431198,66.59,77962.68,0.0,1.0,0.0,0.0]
[1777670432205,66.59,77964.34,0.0,1.0,0.0,0.0]
[1777670436234,66.59,77962.07,0.0,1.0,0.0,0.0]
[1777670442276,66.59,77960.48,0.0,1.0,0.0,0.0]
[1777670447311,66.59,77960.68,0.0,1.0,0.0,0.0]
[1777670452347,66.59,77960.48,0.0,1.0,0.0,0.0]
[1777670457382,66.59,77961.25,0.0,1.0,0.0,0.0]
[1777670467451,66.59,77963.09,0.0,1.0,0.0,0.0]
[1777670469466,66.59,77961.03,0.0,1.0,0.0,0.0]
[1777670478529,66.59,77961.1,0.0,1.0,0.0,0.0]
[1777670482557,66.59,77965.99,0.0,1.0,0.0,0.0]
[1777670486585,66.59,77967.25,0.0,1.0,0.0,0.0]
[1777670488598,66.59,77968.9,0.0,1.0,0.0,0.0]
[1777670489606,66.59,77972.52,0.0,1.0,0.0,0.0]
[1777670490613,66.59,77975.4,0.0,1.0,0.0,0.0]
[1777670491620,66.59,77975.36,0.0,1.0,0.0,0.0]
[1777670493634,66.59,77973.41,0.0,1.0,0.0,0.0]
[1777670498668,66.59,77973.47,0.0,1.0,0.0,0.0]
[1777670504711,66.59,77974.08,0.0,1.0,0.0,0.0]
[1777670507731,66.59,77975.37,0.0,1.0,0.0,0.0]
[1777670508739,66.59,77976.76,0.0,1.0,0.0,0.0]
[1777670513773,66.59,77978.25,0.0,1.0,0.0,0.0]
[1777670515788,66.59,77980.73,0.0,1.0,0.0,0.0]
[1777670520823,66.59,77980.77,0.0,1.0,0.0,0.0]
[1777670526865,66.59,77980.37,0.0,1.0,0.0,0.0]
[1777670531900,66.59,77980.18,0.0,1.0,0.0,0.0]
[1777670535928,66.59,77967.94,0.0,1.0,0.0,0.0]
[1777670536934,66.59,77965.4,0.0,1.0,0.0,0.0]
[1777670541970,66.59,77966.06,0.0,1.0,0.0,0.0]
[1777670549019,66.59,77965.49,0.0,1.0,0.0,0.0]
[1777670551033,66.59,77964.08,0.0,1.0,0.0,0.0]
[1777670552040,66.59,77962.14,0.0,1.0,0.0,0.0]
[1777670553047,66.59,77964.29,0.0,1.0,0.0,0.0]
[1777670556068,66.59,77961.94,0.0,1.0,0.0,0.0]
[1777670562110,66.59,77959.12,0.0,1.0,0.0,0.0]
[1777670567145,66.59,77958.55,0.0,1.0,0.0,0.0]
[1777670570166,66.59,77955.94,0.0,1.0,0.0,0.0]
[1777670575201,66.59,77956.43,0.0,1.0,0.0,0.0]
[1777670581243,66.59,77955.5,0.0,1.0,0.0,0.0]
[1777670584264,66.59,77956.88,0.0,1.0,0.0,0.0]
[1777670591313,66.59,77957.32,0.0,1.0,0.0,0.0]
[1777670594334,66.59,77958.83,0.0,1.0,0.0,0.0]
[1777670595341,66.59,77957.48,0.0,1.0,0.0,0.0]
[1777670599369,66.59,77959.05,0.0,1.0,0.0,0.0]
[1777670603397,66.59,77964.48,0.0,1.0,0.0,0.0]
[1777670604403,66.59,77965.86,0.0,1.0,0.0,0.0]
[1777670610445,66.59,77965.53,0.0,1.0,0.0,0.0]
[1777670611453,66.59,77965.57,0.0,1.0,0.0,0.0]
[1777670618501,66.59,77965.21,0.0,1.0,0.0,0.0]
[1777670623537,66.59,77965.28,0.0,1.0,0.0,0.0]
[1777670628573,66.59,77965.95,0.0,1.0,0.0,0.0]
[1777670635622,66.59,77966.38,0.0,1.0,0.0,0.0]
[1777670637537,66.59,77966.59,0.0,1.0,0.0,0.0]
[1777670639160,66.59,77966.59,0.0,1.0,0.0,0.0]
[1777670639651,66.59,77972.77,0.0,1.0,0.0,0.0]
[1777670641670,66.59,77974.59,0.0,1.0,0.0,0.0]
[1777670643683,66.59,77975.89,0.0,1.0,0.0,0.0]
[1777670644690,66.59,77978.81,0.0,1.0,0.0,0.0]
[1777670645696,66.59,77976.69,0.0,1.0,0.0,0.0]
[1777670652746,66.59,77975.92,0.0,1.0,0.0,0.0]
[1777670655767,66.59,77974.48,0.0,1.0,0.0,0.0]
[1777670656773,66.59,77972.88,0.0,1.0,0.0,0.0]
[1777670657781,66.59,77967.91,0.0,1.0,0.0,0.0]
[1777670660607,66.59,77967.26,0.0,1.0,0.0,0.0]
[1777670661135,66.59,77967.26,0.0,1.0,0.0,0.0]
[1777670662815,66.59,77964.8,0.0,1.0,0.0,0.0]
[1777670667851,66.59,77965.21,0.0,1.0,0.0,0.0]
[1777670670875,66.59,77967.65,0.0,1.0,0.0,0.0]
[1777670671880,66.59,77966.16,0.0,1.0,0.0,0.0]
[1777670678927,66.59,77966.64,0.0,1.0,0.0,0.0]
[1777670680558,66.59,77966.61,0.0,1.0,0.0,0.0]
[1777670681143,66.59,77966.63,0.0,1.0,0.0,0.0]
[1777670682392,66.59,77966.63,0.0,1.0,0.0,0.0]
[1777670687199,66.59,77966.25,0.0,1.0,0.0,0.0]
[1777670690007,66.59,77962.76,0.0,1.0,0.0,0.0]
[1777670696048,66.59,77960.21,0.0,1.0,0.0,0.0]
[1777670697055,66.59,77957.26,0.0,1.0,0.0,0.0]
[1777670702090,66.59,77957.24,0.0,1.0,0.0,0.0]
[1777670707125,66.59,77958.11,0.0,1.0,0.0,0.0]
[1777670713167,66.59,77958.08,0.0,1.0,0.0,0.0]
[1777670718202,66.59,77958.19,0.0,1.0,0.0,0.0]
[1777670721223,66.59,77956.52,0.0,1.0,0.0,0.0]
[1777670725251,66.59,77963.15,0.0,1.0,0.0,0.0]
[1777670726258,66.59,77965.64,0.0,1.0,0.0,0.0]
[1777670732038,66.59,77966.02,0.0,1.0,0.0,0.0]
[1777670731295,66.59,77968.46,0.0,1.0,0.0,0.0]
[1777670735324,66.59,77963.22,0.0,1.0,0.0,0.0]
[1777670737338,66.59,77961.83,0.0,1.0,0.0,0.0]
[1777670740626,66.59,77961.24,0.0,1.0,0.0,0.0]
[1777670744257,66.59,77960.65,0.0,1.0,0.0,0.0]
[1777670747408,66.59,77963.93,0.0,1.0,0.0,0.0]
[1777670748415,66.59,77962.2,0.0,1.0,0.0,0.0]
[1777670749422,66.59,77958.75,0.0,1.0,0.0,0.0]
[1777670755463,66.59,77959.39,0.0,1.0,0.0,0.0]
[1777670760499,66.59,77959.92,0.0,1.0,0.0,0.0]
[1777670761506,66.59,77958.32,0.0,1.0,0.0,0.0]
[1777670768555,66.59,77956.0,0.0,1.0,0.0,0.0]
[1777670772583,66.59,77954.55,0.0,1.0,0.0,0.0]
[1777670777709,66.59,77954.39,0.0,1.0,0.0,0.0]
[1777670780640,66.59,77974.12,0.0,1.0,0.0,0.0]
[1777670781647,66.59,77976.76,0.0,1.0,0.0,0.0]
[1777670782653,66.59,77981.82,0.0,1.0,0.0,0.0]
[1777670786193,66.59,77981.78,0.0,1.0,0.0,0.0]
[1777670786340,66.59,77981.78,0.0,1.0,0.0,0.0]
[1777670786682,66.59,77981.74,0.0,1.0,0.0,0.0]
[1777670791717,66.59,77982.93,0.0,1.0,0.0,0.0]
[1777670797759,66.59,77982.95,0.0,1.0,0.0,0.0]
[1777670802795,66.59,77983.48,0.0,1.0,0.0,0.0]
[1777670806822,66.59,77984.99,0.0,1.0,0.0,0.0]
[1777670807702,66.59,77984.99,0.0,1.0,0.0,0.0]
[1777670808125,66.59,77990.01,0.0,1.0,0.0,0.0]
[1777670813470,66.59,77991.15,0.0,1.0,0.0,0.0]
[1777670813581,66.59,77991.15,0.0,1.0,0.0,0.0]
[1777670813873,66.59,77991.47,0.0,1.0,0.0,0.0]
[1777670817901,66.59,77992.84,0.0,1.0,0.0,0.0]
[1777670818590,66.59,77992.84,0.0,1.0,0.0,0.0]
[1777670824949,66.59,77996.57,0.0,1.0,0.0,0.0]
[1777670826964,66.59,78001.07,0.0,1.0,0.0,0.0]
[1777670827971,66.59,78003.03,0.0,1.0,0.0,0.0]
[1777670829984,66.59,78006.52,0.0,1.0,0.0,0.0]
[1777670835021,66.59,78005.55,0.0,1.0,0.0,0.0]
[1777670835607,66.59,78005.55,0.0,1.0,0.0,0.0]
[1777670836142,66.59,78005.55,0.0,1.0,0.0,0.0]
[1777670836349,66.59,78005.56,0.0,1.0,0.0,0.0]
[1777670842070,66.59,78006.54,0.0,1.0,0.0,0.0]
[1777670843077,66.59,78009.16,0.0,1.0,0.0,0.0]
[1777670844084,66.59,78040.18,0.0,1.0,0.0,0.0]
[1777670844718,66.59,78040.18,0.0,1.0,0.0,0.0]
[1777670845091,66.59,78042.13,0.0,1.0,0.0,0.0]
[1777670847105,66.59,78038.52,0.0,1.0,0.0,0.0]
[1777670848112,66.59,78035.89,0.0,1.0,0.0,0.0]
[1777670849119,66.59,78033.54,0.0,1.0,0.0,0.0]
[1777670851133,66.59,78032.95,0.0,1.0,0.0,0.0]
[1777670853147,66.59,78034.47,0.0,1.0,0.0,0.0]
[1777670857174,66.59,78040.96,0.0,1.0,0.0,0.0]
[1777670858181,66.59,78046.36,0.0,1.0,0.0,0.0]
[1777670858943,66.59,78046.36,0.0,1.0,0.0,0.0]
[1777670859189,66.59,78048.32,0.0,1.0,0.0,0.0]
[1777670861203,66.59,78046.73,0.0,1.0,0.0,0.0]
[1777670862210,66.59,78044.6,0.0,1.0,0.0,0.0]
[1777670863838,66.59,78044.6,0.0,1.0,0.0,0.0]
[1777670864088,66.59,78044.6,0.0,1.0,0.0,0.0]
[1777670864184,66.59,78044.6,0.0,1.0,0.0,0.0]
[1777670866238,66.59,78046.84,0.0,1.0,0.0,0.0]
[1777670871273,66.59,78046.9,0.0,1.0,0.0,0.0]
[1777670876308,66.59,78046.46,0.0,1.0,0.0,0.0]
[1777670881343,66.59,78048.04,0.0,1.0,0.0,0.0]
[1777670883357,66.59,78049.5,0.0,1.0,0.0,0.0]
[1777670885371,66.59,78057.23,0.0,1.0,0.0,0.0]
[1777670886378,66.59,78059.96,0.0,1.0,0.0,0.0]
[1777670891412,66.59,78061.26,0.0,1.0,0.0,0.0]
[1777670896448,66.59,78061.26,0.0,1.0,0.0,0.0]
[1777670900477,66.59,78062.66,0.0,1.0,0.0,0.0]
[1777670904504,66.59,78061.22,0.0,1.0,0.0,0.0]
[1777670907526,66.59,78059.68,0.0,1.0,0.0,0.0]
[1777670910546,66.59,78057.72,0.0,1.0,0.0,0.0]
[1777670911554,66.59,78056.46,0.0,1.0,0.0,0.0]
[1777670912561,66.59,78051.12,0.0,1.0,0.0,0.0]
[1777670913568,66.59,78044.92,0.0,1.0,0.0,0.0]
[1777670914575,66.59,78037.96,0.0,1.0,0.0,0.0]
[1777670916589,66.59,78034.93,0.0,1.0,0.0,0.0]
[1777670925651,66.59,78034.16,0.0,1.0,0.0,0.0]
[1777670927666,66.59,78029.65,0.0,1.0,0.0,0.0]
[1777670928674,66.59,78024.73,0.0,1.0,0.0,0.0]
[1777670929681,66.59,78022.2,0.0,1.0,0.0,0.0]
[1777670931695,66.59,78020.05,0.0,1.0,0.0,0.0]
[1777670932702,66.59,78009.36,0.0,1.0,0.0,0.0]
[1777670933709,66.59,78010.89,0.0,1.0,0.0,0.0]
[1777670934716,66.59,78010.85,0.0,1.0,0.0,0.0]
[1777670941765,66.59,78010.9,0.0,1.0,0.0,0.0]
[1777670942772,66.59,78008.67,0.0,1.0,0.0,0.0]
[1777670945793,66.59,78005.58,0.0,1.0,0.0,0.0]
[1777670947022,66.59,78005.58,0.0,1.0,0.0,0.0]
[1777670950828,66.59,78001.13,0.0,1.0,0.0,0.0]
[1777670952829,66.59,78001.64,0.0,1.0,0.0,0.0]
[1777670953082,66.59,78001.64,0.0,1.0,0.0,0.0]
[1777670953108,66.59,78001.75,0.0,1.0,0.0,0.0]
[1777670965934,66.59,78002.14,0.0,1.0,0.0,0.0]
[1777670967948,66.59,78007.76,0.0,1.0,0.0,0.0]
[1777670972983,66.59,78007.89,0.0,1.0,0.0,0.0]
[1777670974997,66.59,78005.44,0.0,1.0,0.0,0.0]
[1777670986074,66.59,78005.24,0.0,1.0,0.0,0.0]
[1777670988088,66.59,78003.27,0.0,1.0,0.0,0.0]
[1777670990102,66.59,78006.22,0.0,1.0,0.0,0.0]
[1777670993123,66.59,78010.09,0.0,1.0,0.0,0.0]
[1777670994130,66.59,78011.32,0.0,1.0,0.0,0.0]
[1777670995137,66.59,78015.97,0.0,1.0,0.0,0.0]
[1777670995607,66.59,78015.97,0.0,1.0,0.0,0.0]
[1777670996074,66.59,78015.97,0.0,1.0,0.0,0.0]
[1777670996144,66.59,78018.17,0.0,1.0,0.0,0.0]
[1777671000172,66.59,78014.29,0.0,1.0,0.0,0.0]
[1777671005207,66.59,78013.79,0.0,1.0,0.0,0.0]
[1777671009235,66.59,78017.48,0.0,1.0,0.0,0.0]
[1777671012256,66.59,78019.97,0.0,1.0,0.0,0.0]
[1777671016284,66.59,78017.69,0.0,1.0,0.0,0.0]
[1777671021319,66.59,78018.59,0.0,1.0,0.0,0.0]
[1777671023333,66.59,78019.98,0.0,1.0,0.0,0.0]
[1777671024340,66.59,78018.01,0.0,1.0,0.0,0.0]
[1777671029376,66.59,78018.12,0.0,1.0,0.0,0.0]
[1777671032397,66.59,78018.16,0.0,1.0,0.0,0.0]
[1777671034412,66.59,78015.47,0.0,1.0,0.0,0.0]
[1777671037433,66.59,78017.04,0.0,1.0,0.0,0.0]
[1777671039447,66.59,78022.02,0.0,1.0,0.0,0.0]
[1777671040454,66.59,78029.53,0.0,1.0,0.0,0.0]
[1777671041461,66.59,78030.91,0.0,1.0,0.0,0.0]
[1777671044483,66.59,78036.06,0.0,1.0,0.0,0.0]
[1777671048509,66.59,78038.72,0.0,1.0,0.0,0.0]
[1777671050524,66.59,78037.49,0.0,1.0,0.0,0.0]
[1777671054418,66.59,78037.88,0.0,1.0,0.0,0.0]
[1777671055026,66.59,78035.73,0.0,1.0,0.0,0.0]
[1777671057572,66.59,78039.69,0.0,1.0,0.0,0.0]
[1777671058579,66.59,78040.94,0.0,1.0,0.0,0.0]
[1777671060480,66.59,78040.67,0.0,1.0,0.0,0.0]
[1777671060582,66.59,78040.67,0.0,1.0,0.0,0.0]
[1777671060594,66.59,78041.42,0.0,1.0,0.0,0.0]
[1777671062693,66.59,78042.01,0.0,1.0,0.0,0.0]
[1777671062780,66.59,78045.38,0.0,1.0,0.0,0.0]
[1777671063615,66.59,78048.63,0.0,1.0,0.0,0.0]
[1777671064622,66.59,78055.65,0.0,1.0,0.0,0.0]
[1777671065629,66.59,78058.05,0.0,1.0,0.0,0.0]
[1777671070664,66.59,78058.15,0.0,1.0,0.0,0.0]
[1777671075701,66.59,78059.1,0.0,1.0,0.0,0.0]
[1777671080736,66.59,78065.47,0.0,1.0,0.0,0.0]
[1777671082319,66.59,78065.47,0.0,1.0,0.0,0.0]
[1777671081744,66.59,78089.57,0.0,1.0,0.0,0.0]
[1777671082750,66.59,78095.74,0.0,1.0,0.0,0.0]
[1777671083758,66.59,78090.25,0.0,1.0,0.0,0.0]
[1777671084904,66.59,78090.25,0.0,1.0,0.0,0.0]
[1777671084952,66.59,78090.25,0.0,1.0,0.0,0.0]
[1777671085182,66.59,78090.25,0.0,1.0,0.0,0.0]
[1777671085420,66.59,78091.08,0.0,1.0,0.0,0.0]
[1777671085506,66.59,78091.08,0.0,1.0,0.0,0.0]
[1777671086779,66.59,78088.84,0.0,1.0,0.0,0.0]
[1777671089800,66.59,78090.11,0.0,1.0,0.0,0.0]
[1777671091523,66.59,78089.07,0.0,1.0,0.0,0.0]
[1777671091580,66.59,78089.07,0.0,1.0,0.0,0.0]
[1777671091814,66.59,78089.04,0.0,1.0,0.0,0.0]
[1777671094835,66.59,78085.66,0.0,1.0,0.0,0.0]
[1777671099870,66.59,78086.72,0.0,1.0,0.0,0.0]
[1777671106919,66.59,78086.43,0.0,1.0,0.0,0.0]
[1777671111954,66.59,78089.31,0.0,1.0,0.0,0.0]
[1777671114975,66.59,78091.21,0.0,1.0,0.0,0.0]
[1777671115982,66.59,78092.91,0.0,1.0,0.0,0.0]
[1777671121020,66.59,78093.32,0.0,1.0,0.0,0.0]
[1777671125048,66.59,78092.02,0.0,1.0,0.0,0.0]
[1777671129076,66.59,78093.34,0.0,1.0,0.0,0.0]
[1777671130083,66.59,78095.02,0.0,1.0,0.0,0.0]
[1777671131090,66.59,78090.24,0.0,1.0,0.0,0.0]
[1777671132097,66.59,78085.43,0.0,1.0,0.0,0.0]
[1777671136125,66.59,78080.86,0.0,1.0,0.0,0.0]
[1777671138139,66.59,78079.56,0.0,1.0,0.0,0.0]
[1777671143174,66.59,78079.72,0.0,1.0,0.0,0.0]
[1777671144516,66.59,78079.72,0.0,1.0,0.0,0.0]
[1777671144181,66.59,78081.37,0.0,1.0,0.0,0.0]
[1777671145044,66.59,78081.37,0.0,1.0,0.0,0.0]
[1777671145368,66.59,78081.37,0.0,1.0,0.0,0.0]
[1777671145394,66.59,78093.83,0.0,1.0,0.0,0.0]
[1777671146195,66.59,78100.74,0.0,1.0,0.0,0.0]
[1777671148528,66.59,78101.52,0.0,1.0,0.0,0.0]
[1777671149215,66.59,78101.86,0.0,1.0,0.0,0.0]
[1777671149502,66.59,78101.86,0.0,1.0,0.0,0.0]
[1777671150223,66.59,78103.16,0.0,1.0,0.0,0.0]
[1777671151230,66.59,78103.28,0.0,1.0,0.0,0.0]
[1777671155258,66.59,78104.68,0.0,1.0,0.0,0.0]
[1777671159286,66.59,78106.03,0.0,1.0,0.0,0.0]
[1777671161839,66.59,78106.01,0.0,1.0,0.0,0.0]
[1777671161891,66.59,78106.01,0.0,1.0,0.0,0.0]
[1777671162075,66.59,78106.01,0.0,1.0,0.0,0.0]
[1777671163803,66.59,78105.8,0.0,1.0,0.0,0.0]
[1777671163959,66.59,78105.8,0.0,1.0,0.0,0.0]
[1777671164321,66.59,78116.47,0.0,1.0,0.0,0.0]
[1777671165328,66.59,78118.14,0.0,1.0,0.0,0.0]
[1777671167567,66.59,78119.84,0.0,1.0,0.0,0.0]
[1777671168079,66.59,78119.84,0.0,1.0,0.0,0.0]
[1777671168178,66.59,78119.84,0.0,1.0,0.0,0.0]
[1777671168349,66.59,78119.72,0.0,1.0,0.0,0.0]
[1777671170363,66.59,78122.86,0.0,1.0,0.0,0.0]
[1777671171370,66.59,78121.45,0.0,1.0,0.0,0.0]
[1777671176404,66.59,78122.14,0.0,1.0,0.0,0.0]
[1777671177411,66.59,78119.39,0.0,1.0,0.0,0.0]
[1777671182447,66.59,78122.03,0.0,1.0,0.0,0.0]
[1777671188500,66.59,78123.86,0.0,1.0,0.0,0.0]
[1777671190515,66.59,78121.8,0.0,1.0,0.0,0.0]
[1777671196557,66.59,78119.83,0.0,1.0,0.0,0.0]
[1777671197564,66.59,78118.38,0.0,1.0,0.0,0.0]
[1777671202599,66.59,78119.06,0.0,1.0,0.0,0.0]
[1777671206626,66.59,78121.19,0.0,1.0,0.0,0.0]
[1777671208641,66.59,78122.39,0.0,1.0,0.0,0.0]
[1777671211904,66.59,78122.65,0.0,1.0,0.0,0.0]
[1777671211964,66.59,78125.36,0.0,1.0,0.0,0.0]
[1777671213676,66.59,78126.96,0.0,1.0,0.0,0.0]
[1777671215691,66.59,78134.74,0.0,1.0,0.0,0.0]
[1777671216697,66.59,78138.16,0.0,1.0,0.0,0.0]
[1777671221731,66.59,78137.7,0.0,1.0,0.0,0.0]
[1777671223746,66.59,78138.9,0.0,1.0,0.0,0.0]
[1777671224753,66.59,78137.31,0.0,1.0,0.0,0.0]
[1777671225760,66.59,78133.7,0.0,1.0,0.0,0.0]
[1777671226767,66.59,78130.74,0.0,1.0,0.0,0.0]
[1777671229788,66.59,78132.04,0.0,1.0,0.0,0.0]
[1777671232809,66.59,78133.77,0.0,1.0,0.0,0.0]
[1777671233816,66.59,78131.76,0.0,1.0,0.0,0.0]
[1777671234823,66.59,78127.49,0.0,1.0,0.0,0.0]
[1777671238051,66.59,78127.5,0.0,1.0,0.0,0.0]
[1777671238083,66.59,78127.5,0.0,1.0,0.0,0.0]
[1777671238103,66.59,78129.02,0.0,1.0,0.0,0.0]
[1777671238607,66.59,78129.02,0.0,1.0,0.0,0.0]
[1777671238769,66.59,78129.02,0.0,1.0,0.0,0.0]
[1777671238829,66.59,78129.02,0.0,1.0,0.0,0.0]
[1777671241875,66.59,78126.48,0.0,1.0,0.0,0.0]
[1777671242882,66.59,78120.39,0.0,1.0,0.0,0.0]
[1777671244188,66.59,78120.39,0.0,1.0,0.0,0.0]
[1777671244326,66.59,78120.39,0.0,1.0,0.0,0.0]
[1777671244338,66.59,78120.39,0.0,1.0,0.0,0.0]
[1777671244426,66.59,78120.02,0.0,1.0,0.0,0.0]
[1777671246912,66.59,78118.72,0.0,1.0,0.0,0.0]
[1777671251947,66.59,78118.47,0.0,1.0,0.0,0.0]
[1777671252954,66.59,78125.97,0.0,1.0,0.0,0.0]
[1777671254190,66.59,78125.97,0.0,1.0,0.0,0.0]
[1777671254251,66.59,78125.97,0.0,1.0,0.0,0.0]
[1777671254337,66.59,78125.97,0.0,1.0,0.0,0.0]
[1777671254377,66.59,78125.97,0.0,1.0,0.0,0.0]
[1777671254579,66.59,78125.97,0.0,1.0,0.0,0.0]
[1777671254457,66.59,78130.86,0.0,1.0,0.0,0.0]
[1777671260009,66.59,78130.73,0.0,1.0,0.0,0.0]
[1777671261010,66.59,78129.14,0.0,1.0,0.0,0.0]
[1777671261903,66.59,78129.14,0.0,1.0,0.0,0.0]
[1777671262025,66.59,78129.14,0.0,1.0,0.0,0.0]
[1777671262086,66.59,78129.14,0.0,1.0,0.0,0.0]
[1777671262189,66.59,78129.14,0.0,1.0,0.0,0.0]
[1777671262290,66.59,78126.21,0.0,1.0,0.0,0.0]
[1777671262960,66.59,78126.21,0.0,1.0,0.0,0.0]
[1777671263080,66.59,78126.21,0.0,1.0,0.0,0.0]
[1777671263181,66.59,78125.87,0.0,1.0,0.0,0.0]
[1777671265562,66.59,78125.39,0.0,1.0,0.0,0.0]
[1777671265593,66.59,78125.39,0.0,1.0,0.0,0.0]
[1777671266046,66.59,78124.53,0.0,1.0,0.0,0.0]
[1777671269066,66.59,78127.07,0.0,1.0,0.0,0.0]
[1777671271080,66.59,78127.11,0.0,1.0,0.0,0.0]
[1777671277125,66.59,78127.07,0.0,1.0,0.0,0.0]
[1777671280420,66.59,78126.23,0.0,1.0,0.0,0.0]
[1777671280582,66.59,78126.23,0.0,1.0,0.0,0.0]
[1777671280589,66.59,78126.23,0.0,1.0,0.0,0.0]
[1777671280724,66.59,78126.12,0.0,1.0,0.0,0.0]
[1777671280839,66.59,78126.12,0.0,1.0,0.0,0.0]
[1777671281153,66.59,78124.11,0.0,1.0,0.0,0.0]
[1777671282160,66.59,78121.66,0.0,1.0,0.0,0.0]
[1777671286187,66.59,78118.78,0.0,1.0,0.0,0.0]
[1777671287051,66.59,78118.78,0.0,1.0,0.0,0.0]
[1777671287075,66.59,78118.78,0.0,1.0,0.0,0.0]
[1777671287113,66.59,78118.78,0.0,1.0,0.0,0.0]
[1777671287668,66.59,78118.59,0.0,1.0,0.0,0.0]
[1777671292230,66.59,78115.0,0.0,1.0,0.0,0.0]
[1777671293255,66.59,78115.0,0.0,1.0,0.0,0.0]
[1777671293293,66.59,78113.31,0.0,1.0,0.0,0.0]
[1777671293989,66.59,78113.31,0.0,1.0,0.0,0.0]
[1777671294078,66.59,78113.31,0.0,1.0,0.0,0.0]
[1777671294103,66.59,78113.31,0.0,1.0,0.0,0.0]
[1777671295251,66.59,78110.26,0.0,1.0,0.0,0.0]
[1777671296769,66.59,78109.23,0.0,1.0,0.0,0.0]
[1777671296845,66.59,78109.23,0.0,1.0,0.0,0.0]
[1777671297265,66.59,78108.56,0.0,1.0,0.0,0.0]
[1777671298272,66.59,78104.11,0.0,1.0,0.0,0.0]
[1777671299279,66.59,78102.23,0.0,1.0,0.0,0.0]
[1777671300286,66.59,78096.02,0.0,1.0,0.0,0.0]
[1777671302300,66.59,78094.81,0.0,1.0,0.0,0.0]
[1777671304855,66.59,78094.52,0.0,1.0,0.0,0.0]
[1777671304977,66.59,78094.52,0.0,1.0,0.0,0.0]
[1777671305079,66.59,78094.52,0.0,1.0,0.0,0.0]
[1777671305089,66.59,78094.52,0.0,1.0,0.0,0.0]
[1777671307586,66.59,78094.53,0.0,1.0,0.0,0.0]
[1777671307836,66.59,78094.5,0.0,1.0,0.0,0.0]
[1777671307970,66.59,78094.5,0.0,1.0,0.0,0.0]
[1777671310172,66.59,78094.58,0.0,1.0,0.0,0.0]
[1777671311128,66.59,78094.59,0.0,1.0,0.0,0.0]
[1777671311332,66.59,78094.59,0.0,1.0,0.0,0.0]
[1777671311590,66.59,78094.59,0.0,1.0,0.0,0.0]
[1777671311363,66.59,78095.7,0.0,1.0,0.0,0.0]
[1777671311839,66.59,78095.7,0.0,1.0,0.0,0.0]
[1777671311908,66.59,78095.7,0.0,1.0,0.0,0.0]
[1777671315579,66.59,78095.68,0.0,1.0,0.0,0.0]
[1777671315835,66.59,78095.68,0.0,1.0,0.0,0.0]
[1777671316164,66.59,78095.68,0.0,1.0,0.0,0.0]
[1777671318624,66.59,78096.23,0.0,1.0,0.0,0.0]
[1777671318414,66.59,78112.69,0.0,1.0,0.0,0.0]
[1777671319581,66.59,78112.69,0.0,1.0,0.0,0.0]
[1777671319422,66.59,78115.19,0.0,1.0,0.0,0.0]
[1777671319841,66.59,78115.19,0.0,1.0,0.0,0.0]
[1777671320092,66.59,78115.19,0.0,1.0,0.0,0.0]
[1777671320634,66.59,78115.19,0.0,1.0,0.0,0.0]
[1777671321103,66.59,78114.89,0.0,1.0,0.0,0.0]
[1777671321911,66.59,78114.71,0.0,1.0,0.0,0.0]
[1777671322086,66.59,78114.71,0.0,1.0,0.0,0.0]
[1777671322443,66.59,78114.77,0.0,1.0,0.0,0.0]
[1777671323589,66.59,78114.77,0.0,1.0,0.0,0.0]
[1777671323835,66.59,78114.77,0.0,1.0,0.0,0.0]
[1777671323953,66.59,78114.77,0.0,1.0,0.0,0.0]
[1777671327579,66.59,78114.63,0.0,1.0,0.0,0.0]
[1777671327655,66.59,78116.86,0.0,1.0,0.0,0.0]
[1777671327702,66.59,78116.86,0.0,1.0,0.0,0.0]
[1777671330783,66.59,78115.55,0.0,1.0,0.0,0.0]
[1777671330840,66.59,78115.55,0.0,1.0,0.0,0.0]
[1777671330935,66.59,78115.55,0.0,1.0,0.0,0.0]
[1777671331506,66.59,78115.66,0.0,1.0,0.0,0.0]
[1777671333582,66.59,78115.62,0.0,1.0,0.0,0.0]
[1777671333826,66.59,78115.7,0.0,1.0,0.0,0.0]
[1777671333891,66.59,78115.7,0.0,1.0,0.0,0.0]
[1777671337586,66.59,78115.89,0.0,1.0,0.0,0.0]
[1777671337617,66.59,78115.89,0.0,1.0,0.0,0.0]
[1777671337652,66.59,78116.03,0.0,1.0,0.0,0.0]
[1777671337834,66.59,78116.03,0.0,1.0,0.0,0.0]
[1777671337946,66.59,78116.03,0.0,1.0,0.0,0.0]
[1777671340570,66.59,78113.91,0.0,1.0,0.0,0.0]
[1777671341586,66.59,78113.91,0.0,1.0,0.0,0.0]
[1777671341576,66.59,78112.34,0.0,1.0,0.0,0.0]
[1777671341830,66.59,78112.34,0.0,1.0,0.0,0.0]
[1777671342003,66.59,78112.34,0.0,1.0,0.0,0.0]
[1777671343438,66.59,78113.08,0.0,1.0,0.0,0.0]
[1777671343584,66.59,78113.08,0.0,1.0,0.0,0.0]
[1777671343590,66.59,78110.82,0.0,1.0,0.0,0.0]
[1777671344577,66.59,78110.82,0.0,1.0,0.0,0.0]
[1777671344597,66.59,78104.21,0.0,1.0,0.0,0.0]
[1777671345924,66.59,78104.45,0.0,1.0,0.0,0.0]
[1777671345935,66.59,78104.45,0.0,1.0,0.0,0.0]
[1777671348362,66.59,78104.35,0.0,1.0,0.0,0.0]
[1777671348484,66.59,78104.35,0.0,1.0,0.0,0.0]
[1777671350339,66.59,78104.93,0.0,1.0,0.0,0.0]
[1777671350585,66.59,78104.93,0.0,1.0,0.0,0.0]
[1777671350722,66.59,78104.9,0.0,1.0,0.0,0.0]
[1777671354334,66.59,78104.83,0.0,1.0,0.0,0.0]
[1777671354585,66.59,78104.83,0.0,1.0,0.0,0.0]
[1777671354668,66.59,78102.36,0.0,1.0,0.0,0.0]
[1777671354969,66.59,78102.36,0.0,1.0,0.0,0.0]
[1777671358333,66.59,78102.01,0.0,1.0,0.0,0.0]
[1777671358584,66.59,78102.01,0.0,1.0,0.0,0.0]
[1777671358738,66.59,78102.01,0.0,1.0,0.0,0.0]
[1777671362348,66.59,78102.04,0.0,1.0,0.0,0.0]
[1777671362590,66.59,78102.04,0.0,1.0,0.0,0.0]
[1777671362687,66.59,78102.04,0.0,1.0,0.0,0.0]
[1777671362630,66.59,78103.15,0.0,1.0,0.0,0.0]
[1777671363404,66.59,78103.15,0.0,1.0,0.0,0.0]
[1777671363577,66.59,78103.15,0.0,1.0,0.0,0.0]
[1777671363593,66.59,78103.01,0.0,1.0,0.0,0.0]
[1777671366331,66.59,78103.28,0.0,1.0,0.0,0.0]
[1777671366596,66.59,78103.28,0.0,1.0,0.0,0.0]
[1777671366920,66.59,78103.22,0.0,1.0,0.0,0.0]
[1777671368766,66.59,78100.52,0.0,1.0,0.0,0.0]
[1777671370333,66.59,78100.52,0.0,1.0,0.0,0.0]
[1777671370579,66.59,78100.52,0.0,1.0,0.0,0.0]
[1777671370734,66.59,78100.52,0.0,1.0,0.0,0.0]
[1777671372793,66.59,78103.29,0.0,1.0,0.0,0.0]
[1777671374334,66.59,78103.29,0.0,1.0,0.0,0.0]
[1777671374580,66.59,78103.29,0.0,1.0,0.0,0.0]
[1777671374669,66.59,78103.29,0.0,1.0,0.0,0.0]
[1777671374808,66.59,78098.57,0.0,1.0,0.0,0.0]
[1777671375815,66.59,78092.0,0.0,1.0,0.0,0.0]
[1777671377753,66.59,78092.01,0.0,1.0,0.0,0.0]
[1777671377836,66.59,78092.01,0.0,1.0,0.0,0.0]
[1777671378345,66.59,78092.01,0.0,1.0,0.0,0.0]
[1777671378581,66.59,78092.01,0.0,1.0,0.0,0.0]
[1777671378658,66.59,78092.01,0.0,1.0,0.0,0.0]
[1777671378676,66.59,78092.79,0.0,1.0,0.0,0.0]
[1777671382329,66.59,78092.59,0.0,1.0,0.0,0.0]
[1777671382577,66.59,78092.59,0.0,1.0,0.0,0.0]
[1777671382846,66.59,78092.59,0.0,1.0,0.0,0.0]
[1777671384879,66.59,78096.99,0.0,1.0,0.0,0.0]
[1777671386092,66.59,78096.99,0.0,1.0,0.0,0.0]
[1777671386268,66.59,78096.99,0.0,1.0,0.0,0.0]
[1777671386332,66.59,78096.99,0.0,1.0,0.0,0.0]
[1777671386448,66.59,78096.99,0.0,1.0,0.0,0.0]
[1777671386483,66.59,78098.81,0.0,1.0,0.0,0.0]
[1777671387326,66.59,78098.81,0.0,1.0,0.0,0.0]
[1777671387363,66.59,78098.81,0.0,1.0,0.0,0.0]
[1777671387427,66.59,78098.75,0.0,1.0,0.0,0.0]
[1777671388336,66.59,78098.75,0.0,1.0,0.0,0.0]
[1777671388582,66.59,78098.75,0.0,1.0,0.0,0.0]
[1777671388663,66.59,78101.1,0.0,1.0,0.0,0.0]
[1777671388766,66.59,78101.1,0.0,1.0,0.0,0.0]
[1777671389914,66.59,78099.26,0.0,1.0,0.0,0.0]
[1777671392333,66.59,78098.45,0.0,1.0,0.0,0.0]
[1777671392583,66.59,78098.45,0.0,1.0,0.0,0.0]
[1777671392669,66.59,78098.4,0.0,1.0,0.0,0.0]
[1777671392750,66.59,78098.4,0.0,1.0,0.0,0.0]
[1777671396335,66.59,78097.58,0.0,1.0,0.0,0.0]
[1777671396581,66.59,78097.58,0.0,1.0,0.0,0.0]
[1777671396677,66.59,78097.58,0.0,1.0,0.0,0.0]
[1777671400332,66.59,78097.65,0.0,1.0,0.0,0.0]
[1777671400580,66.59,78097.65,0.0,1.0,0.0,0.0]
[1777671402689,66.59,78097.69,0.0,1.0,0.0,0.0]
[1777671403700,66.59,78098.39,0.0,1.0,0.0,0.0]
[1777671403833,66.59,78098.62,0.0,1.0,0.0,0.0]
[1777671404336,66.59,78098.62,0.0,1.0,0.0,0.0]
[1777671404585,66.59,78098.62,0.0,1.0,0.0,0.0]
[1777671404728,66.59,78098.62,0.0,1.0,0.0,0.0]
[1777671404625,66.59,78099.17,0.0,1.0,0.0,0.0]
[1777671408333,66.59,78099.1,0.0,1.0,0.0,0.0]
[1777671408583,66.59,78099.1,0.0,1.0,0.0,0.0]
[1777671415090,66.59,78099.31,0.0,1.0,0.0,0.0]
[1777671416084,66.59,78099.31,0.0,1.0,0.0,0.0]
[1777671416120,66.59,78099.31,0.0,1.0,0.0,0.0]
[1777671416332,66.59,78099.31,0.0,1.0,0.0,0.0]
[1777671416387,66.59,78097.83,0.0,1.0,0.0,0.0]
[1777671418437,66.59,78097.94,0.0,1.0,0.0,0.0]
[1777671418584,66.59,78097.94,0.0,1.0,0.0,0.0]
[1777671418683,66.59,78097.94,0.0,1.0,0.0,0.0]
[1777671421843,66.59,78097.52,0.0,1.0,0.0,0.0]
[1777671427174,66.59,78098.42,0.0,1.0,0.0,0.0]
[1777671432209,66.59,78098.27,0.0,1.0,0.0,0.0]
[1777671434216,66.59,78098.27,0.0,1.0,0.0,0.0]
[1777671434346,66.59,78098.27,0.0,1.0,0.0,0.0]
[1777671434442,66.59,78098.08,0.0,1.0,0.0,0.0]
[1777671435230,66.59,78110.26,0.0,1.0,0.0,0.0]
[1777671436237,66.59,78117.5,0.0,1.0,0.0,0.0]
[1777671437244,66.59,78115.41,0.0,1.0,0.0,0.0]
[1777671438251,66.59,78116.56,0.0,1.0,0.0,0.0]
[1777671440265,66.59,78119.79,0.0,1.0,0.0,0.0]
[1777671445300,66.59,78120.01,0.0,1.0,0.0,0.0]
[1777671446307,66.59,78122.36,0.0,1.0,0.0,0.0]
[1777671448321,66.59,78125.91,0.0,1.0,0.0,0.0]
[1777671451342,66.59,78125.91,0.0,1.0,0.0,0.0]
[1777671455369,66.59,78123.85,0.0,1.0,0.0,0.0]
[1777671457048,66.59,78124.15,0.0,1.0,0.0,0.0]
[1777671457059,66.59,78124.15,0.0,1.0,0.0,0.0]
[1777671457075,66.59,78124.15,0.0,1.0,0.0,0.0]
[1777671457383,66.59,78125.19,0.0,1.0,0.0,0.0]
[1777671458391,66.59,78126.43,0.0,1.0,0.0,0.0]
[1777671460405,66.59,78127.59,0.0,1.0,0.0,0.0]
[1777671465440,66.59,78128.23,0.0,1.0,0.0,0.0]
[1777671470795,66.59,78128.23,0.0,1.0,0.0,0.0]
[1777671470831,66.59,78127.83,0.0,1.0,0.0,0.0]
[1777671472764,66.59,78127.72,0.0,1.0,0.0,0.0]
[1777671473495,66.59,78126.32,0.0,1.0,0.0,0.0]
[1777671475553,66.59,78127.27,0.0,1.0,0.0,0.0]
[1777671475576,66.59,78127.27,0.0,1.0,0.0,0.0]
[1777671475654,66.59,78127.23,0.0,1.0,0.0,0.0]
[1777671476517,66.59,78126.19,0.0,1.0,0.0,0.0]
[1777671477523,66.59,78125.12,0.0,1.0,0.0,0.0]
[1777671478531,66.59,78123.66,0.0,1.0,0.0,0.0]
[1777671479538,66.59,78122.06,0.0,1.0,0.0,0.0]
[1777671480545,66.59,78117.34,0.0,1.0,0.0,0.0]
[1777671481552,66.59,78112.76,0.0,1.0,0.0,0.0]
[1777671483566,66.59,78114.03,0.0,1.0,0.0,0.0]
[1777671489607,66.59,78113.88,0.0,1.0,0.0,0.0]
[1777671490615,66.59,78115.02,0.0,1.0,0.0,0.0]
[1777671495649,66.59,78114.98,0.0,1.0,0.0,0.0]
[1777671497664,66.59,78113.42,0.0,1.0,0.0,0.0]
[1777671502699,66.59,78113.29,0.0,1.0,0.0,0.0]
[1777671507734,66.59,78112.31,0.0,1.0,0.0,0.0]
[1777671510754,66.59,78109.07,0.0,1.0,0.0,0.0]
[1777671512769,66.59,78109.1,0.0,1.0,0.0,0.0]
[1777671515790,66.59,78107.59,0.0,1.0,0.0,0.0]
[1777671517804,66.59,78101.14,0.0,1.0,0.0,0.0]
[1777671518810,66.59,78097.96,0.0,1.0,0.0,0.0]
[1777671524853,66.59,78097.26,0.0,1.0,0.0,0.0]
[1777671525860,66.59,78099.33,0.0,1.0,0.0,0.0]
[1777671530913,66.59,78099.09,0.0,1.0,0.0,0.0]
[1777671532927,66.59,78097.35,0.0,1.0,0.0,0.0]
[1777671534941,66.59,78095.08,0.0,1.0,0.0,0.0]
[1777671540982,66.59,78094.97,0.0,1.0,0.0,0.0]
[1777671551053,66.59,78094.65,0.0,1.0,0.0,0.0]
[1777671552739,66.59,78094.65,0.0,1.0,0.0,0.0]
[1777671555239,66.59,78094.65,0.0,1.0,0.0,0.0]
[1777671557095,66.59,78096.86,0.0,1.0,0.0,0.0]
[1777671561122,66.59,78095.17,0.0,1.0,0.0,0.0]
[1777671566158,66.59,78095.41,0.0,1.0,0.0,0.0]
[1777671577235,66.59,78095.32,0.0,1.0,0.0,0.0]
[1777671580257,66.59,78110.94,0.0,1.0,0.0,0.0]
[1777671581263,66.59,78113.91,0.0,1.0,0.0,0.0]
[1777671582431,66.59,78113.91,0.0,1.0,0.0,0.0]
[1777671582476,66.59,78114.07,0.0,1.0,0.0,0.0]
[1777671584285,66.59,78116.93,0.0,1.0,0.0,0.0]
[1777671585292,66.59,78118.5,0.0,1.0,0.0,0.0]
[1777671587672,66.59,78118.45,0.0,1.0,0.0,0.0]
[1777671587688,66.59,78117.46,0.0,1.0,0.0,0.0]
[1777671589320,66.59,78129.37,0.0,1.0,0.0,0.0]
[1777671590327,66.59,78131.71,0.0,1.0,0.0,0.0]
[1777671591333,66.59,78130.73,0.0,1.0,0.0,0.0]
[1777671598383,66.59,78130.95,0.0,1.0,0.0,0.0]
[1777671599390,66.59,78128.72,0.0,1.0,0.0,0.0]
[1777671600397,66.59,78124.67,0.0,1.0,0.0,0.0]
[1777671601403,66.59,78120.96,0.0,1.0,0.0,0.0]
[1777671602707,66.59,78120.96,0.0,1.0,0.0,0.0]
[1777671602829,66.59,78120.96,0.0,1.0,0.0,0.0]
[1777671602933,66.59,78120.29,0.0,1.0,0.0,0.0]
[1777671603418,66.59,78121.84,0.0,1.0,0.0,0.0]
[1777671607446,66.59,78125.78,0.0,1.0,0.0,0.0]
[1777671609460,66.59,78127.99,0.0,1.0,0.0,0.0]
[1777671612481,66.59,78130.2,0.0,1.0,0.0,0.0]
[1777671613642,66.59,78130.2,0.0,1.0,0.0,0.0]
[1777671613703,66.59,78134.86,0.0,1.0,0.0,0.0]
[1777671615501,66.59,78138.58,0.0,1.0,0.0,0.0]
[1777671620537,66.59,78141.4,0.0,1.0,0.0,0.0]
[1777671623558,66.59,78157.56,0.0,1.0,0.0,0.0]
[1777671624564,66.59,78158.65,0.0,1.0,0.0,0.0]
[1777671625572,66.59,78163.15,0.0,1.0,0.0,0.0]
[1777671629604,66.59,78156.98,0.0,1.0,0.0,0.0]
[1777671630609,66.59,78155.4,0.0,1.0,0.0,0.0]
[1777671631615,66.59,78155.32,0.0,1.0,0.0,0.0]
[1777671632623,66.59,78156.85,0.0,1.0,0.0,0.0]
[1777671633630,66.59,78154.8,0.0,1.0,0.0,0.0]
[1777671635643,66.59,78151.37,0.0,1.0,0.0,0.0]
[1777671636651,66.59,78150.03,0.0,1.0,0.0,0.0]
[1777671640679,66.59,78145.48,0.0,1.0,0.0,0.0]
[1777671644707,66.59,78144.51,0.0,1.0,0.0,0.0]
[1777671647703,66.59,78144.43,0.0,1.0,0.0,0.0]
[1777671653897,66.59,78144.61,0.0,1.0,0.0,0.0]
[1777671656793,66.59,78137.39,0.0,1.0,0.0,0.0]
[1777671657799,66.59,78134.26,0.0,1.0,0.0,0.0]
[1777671662835,66.59,78129.67,0.0,1.0,0.0,0.0]
[1777671663842,66.59,78128.17,0.0,1.0,0.0,0.0]
[1777671665954,66.59,78128.35,0.0,1.0,0.0,0.0]
[1777671665969,66.59,78126.92,0.0,1.0,0.0,0.0]
[1777671666862,66.59,78125.76,0.0,1.0,0.0,0.0]
[1777671669884,66.59,78127.45,0.0,1.0,0.0,0.0]
[1777671675926,66.59,78127.36,0.0,1.0,0.0,0.0]
[1777671676933,66.59,78125.65,0.0,1.0,0.0,0.0]
[1777671681968,66.59,78125.44,0.0,1.0,0.0,0.0]
[1777671688014,66.59,78131.21,0.0,1.0,0.0,0.0]
[1777671689021,66.59,78138.53,0.0,1.0,0.0,0.0]
[1777671691035,66.59,78140.53,0.0,1.0,0.0,0.0]
[1777671695064,66.59,78141.92,0.0,1.0,0.0,0.0]
[1777671697785,66.59,78141.35,0.0,1.0,0.0,0.0]
[1777671698084,66.59,78147.64,0.0,1.0,0.0,0.0]
[1777671699090,66.59,78150.03,0.0,1.0,0.0,0.0]
[1777671703119,66.59,78167.55,0.0,1.0,0.0,0.0]
[1777671704126,66.59,78170.96,0.0,1.0,0.0,0.0]
[1777671705133,66.59,78171.93,0.0,1.0,0.0,0.0]
[1777671706311,66.59,78171.93,0.0,1.0,0.0,0.0]
[1777671706312,66.59,78179.03,0.0,1.0,0.0,0.0]
[1777671707147,66.59,78181.44,0.0,1.0,0.0,0.0]
[1777671710168,66.59,78179.15,0.0,1.0,0.0,0.0]
[1777671711289,66.59,78179.15,0.0,1.0,0.0,0.0]
[1777671711872,66.59,78174.24,0.0,1.0,0.0,0.0]
[1777671712183,66.59,78172.85,0.0,1.0,0.0,0.0]
[1777671714826,66.59,78172.49,0.0,1.0,0.0,0.0]
[1777671714836,66.59,78174.06,0.0,1.0,0.0,0.0]
[1777671715083,66.59,78174.06,0.0,1.0,0.0,0.0]
[1777671715205,66.59,78169.61,0.0,1.0,0.0,0.0]
[1777671716212,66.59,78167.46,0.0,1.0,0.0,0.0]
[1777671717219,66.59,78156.96,0.0,1.0,0.0,0.0]
[1777671718751,66.59,78154.82,0.0,1.0,0.0,0.0]
[1777671719232,66.59,78152.97,0.0,1.0,0.0,0.0]
[1777671724269,66.59,78152.84,0.0,1.0,0.0,0.0]
[1777671729715,66.59,78152.82,0.0,1.0,0.0,0.0]
[1777671729767,66.59,78150.73,0.0,1.0,0.0,0.0]
[1777671732073,66.59,78157.8,0.0,1.0,0.0,0.0]
[1777671732325,66.59,78161.27,0.0,1.0,0.0,0.0]
[1777671738367,66.59,78162.99,0.0,1.0,0.0,0.0]
[1777671739589,66.59,78162.99,0.0,1.0,0.0,0.0]
[1777671739827,66.59,78162.99,0.0,1.0,0.0,0.0]
[1777671739906,66.59,78163.0,0.0,1.0,0.0,0.0]
[1777671741388,66.59,78161.69,0.0,1.0,0.0,0.0]
[1777671745416,66.59,78159.32,0.0,1.0,0.0,0.0]
[1777671747430,66.59,78158.24,0.0,1.0,0.0,0.0]
[1777671748437,66.59,78155.53,0.0,1.0,0.0,0.0]
[1777671749443,66.59,78152.0,0.0,1.0,0.0,0.0]
[1777671750451,66.59,78151.02,0.0,1.0,0.0,0.0]
[1777671751458,66.59,78150.64,0.0,1.0,0.0,0.0]
[1777671752465,66.59,78148.73,0.0,1.0,0.0,0.0]
[1777671754479,66.59,78147.11,0.0,1.0,0.0,0.0]
[1777671758507,66.59,78148.39,0.0,1.0,0.0,0.0]
[1777671759514,66.59,78146.63,0.0,1.0,0.0,0.0]
[1777671765556,66.59,78146.31,0.0,1.0,0.0,0.0]
[1777671770591,66.59,78147.11,0.0,1.0,0.0,0.0]
[1777671776633,66.59,78144.08,0.0,1.0,0.0,0.0]
[1777671779654,66.59,78142.62,0.0,1.0,0.0,0.0]
[1777671780665,66.59,78122.15,0.0,1.0,0.0,0.0]
[1777671781817,66.59,78122.15,0.0,1.0,0.0,0.0]
[1777671781877,66.59,78098.95,0.0,1.0,0.0,0.0]
[1777671782927,66.59,78098.95,0.0,1.0,0.0,0.0]
[1777671782997,66.59,78091.91,0.0,1.0,0.0,0.0]
[1777671784429,66.59,78091.76,0.0,1.0,0.0,0.0]
[1777671789725,66.59,78091.53,0.0,1.0,0.0,0.0]
[1777671794759,66.59,78091.79,0.0,1.0,0.0,0.0]
[1777671797789,66.59,78091.88,0.0,1.0,0.0,0.0]
[1777671797832,66.59,78091.88,0.0,1.0,0.0,0.0]
[1777671797932,66.59,78091.58,0.0,1.0,0.0,0.0]
[1777671803823,66.59,78091.08,0.0,1.0,0.0,0.0]
[1777671804829,66.59,78093.93,0.0,1.0,0.0,0.0]
[1777671809866,66.59,78092.95,0.0,1.0,0.0,0.0]
[1777671811879,66.59,78092.41,0.0,1.0,0.0,0.0]
[1777671813894,66.59,78093.34,0.0,1.0,0.0,0.0]
[1777671814899,66.59,78089.48,0.0,1.0,0.0,0.0]
[1777671815278,66.59,78089.48,0.0,1.0,0.0,0.0]
[1777671815325,66.59,78089.48,0.0,1.0,0.0,0.0]
[1777671815907,66.59,78089.85,0.0,1.0,0.0,0.0]
[1777671820942,66.59,78090.21,0.0,1.0,0.0,0.0]
[1777671822956,66.59,78087.93,0.0,1.0,0.0,0.0]
[1777671827990,66.59,78088.01,0.0,1.0,0.0,0.0]
[1777671828998,66.59,78090.96,0.0,1.0,0.0,0.0]
[1777671831012,66.59,78095.66,0.0,1.0,0.0,0.0]
[1777671832026,66.59,78098.85,0.0,1.0,0.0,0.0]
[1777671833033,66.59,78103.72,0.0,1.0,0.0,0.0]
[1777671834040,66.59,78110.44,0.0,1.0,0.0,0.0]
[1777671835050,66.59,78114.02,0.0,1.0,0.0,0.0]
[1777671838071,66.59,78111.39,0.0,1.0,0.0,0.0]
[1777671839078,66.59,78107.41,0.0,1.0,0.0,0.0]
[1777671840085,66.59,78103.28,0.0,1.0,0.0,0.0]
[1777671841092,66.59,78101.09,0.0,1.0,0.0,0.0]
[1777671842099,66.59,78098.71,0.0,1.0,0.0,0.0]
[1777671844113,66.59,78097.26,0.0,1.0,0.0,0.0]
[1777671845120,66.59,78095.92,0.0,1.0,0.0,0.0]
[1777671846127,66.59,78093.89,0.0,1.0,0.0,0.0]
[1777671851161,66.59,78094.53,0.0,1.0,0.0,0.0]
[1777671853176,66.59,78092.65,0.0,1.0,0.0,0.0]
[1777671854183,66.59,78091.39,0.0,1.0,0.0,0.0]
[1777671854982,66.59,78091.39,0.0,1.0,0.0,0.0]
[1777671855088,66.59,78091.39,0.0,1.0,0.0,0.0]
[1777671855189,66.59,78092.29,0.0,1.0,0.0,0.0]
[1777671857204,66.59,78091.09,0.0,1.0,0.0,0.0]
[1777671858211,66.59,78092.33,0.0,1.0,0.0,0.0]
[1777671859217,66.59,78094.6,0.0,1.0,0.0,0.0]
[1777671860224,66.59,78093.41,0.0,1.0,0.0,0.0]
[1777671864252,66.59,78096.27,0.0,1.0,0.0,0.0]
[1777671865260,66.59,78097.47,0.0,1.0,0.0,0.0]
[1777671870295,66.59,78098.0,0.0,1.0,0.0,0.0]
[1777671871302,66.59,78098.03,0.0,1.0,0.0,0.0]
[1777671875329,66.59,78096.37,0.0,1.0,0.0,0.0]
[1777671879361,66.59,78097.94,0.0,1.0,0.0,0.0]
[1777671880559,66.59,78097.94,0.0,1.0,0.0,0.0]
[1777671881061,66.59,78097.94,0.0,1.0,0.0,0.0]
[1777671890436,66.59,78096.98,0.0,1.0,0.0,0.0]
[1777671891443,66.59,78098.68,0.0,1.0,0.0,0.0]
[1777671893457,66.59,78103.23,0.0,1.0,0.0,0.0]
[1777671895471,66.59,78106.12,0.0,1.0,0.0,0.0]
[1777671897485,66.59,78108.05,0.0,1.0,0.0,0.0]
[1777671899499,66.59,78111.83,0.0,1.0,0.0,0.0]
[1777671900506,66.59,78117.77,0.0,1.0,0.0,0.0]
[1777671902520,66.59,78118.78,0.0,1.0,0.0,0.0]
[1777671903528,66.59,78119.87,0.0,1.0,0.0,0.0]
[1777671907824,66.59,78120.34,0.0,1.0,0.0,0.0]
[1777671911583,66.59,78121.56,0.0,1.0,0.0,0.0]
[1777671913257,66.59,78121.56,0.0,1.0,0.0,0.0]
[1777671914604,66.59,78122.98,0.0,1.0,0.0,0.0]
[1777671915611,66.59,78128.57,0.0,1.0,0.0,0.0]
[1777671916618,66.59,78125.74,0.0,1.0,0.0,0.0]
[1777671917624,66.59,78130.57,0.0,1.0,0.0,0.0]
[1777671918632,66.59,78132.21,0.0,1.0,0.0,0.0]
[1777671919639,66.59,78133.52,0.0,1.0,0.0,0.0]
[1777671920646,66.59,78135.19,0.0,1.0,0.0,0.0]
[1777671924238,66.59,78134.99,0.0,1.0,0.0,0.0]
[1777671923666,66.59,78137.78,0.0,1.0,0.0,0.0]
[1777671924673,66.59,78146.17,0.0,1.0,0.0,0.0]
[1777671925681,66.59,78149.0,0.0,1.0,0.0,0.0]
[1777671927695,66.59,78150.05,0.0,1.0,0.0,0.0]
[1777671928702,66.59,78151.61,0.0,1.0,0.0,0.0]
[1777671929709,66.59,78152.88,0.0,1.0,0.0,0.0]
[1777671931723,66.59,78153.55,0.0,1.0,0.0,0.0]
[1777671932731,66.59,78148.47,0.0,1.0,0.0,0.0]
[1777671933738,66.59,78145.65,0.0,1.0,0.0,0.0]
[1777671936759,66.59,78137.48,0.0,1.0,0.0,0.0]
[1777671937766,66.59,78138.73,0.0,1.0,0.0,0.0]
[1777671938773,66.59,78137.5,0.0,1.0,0.0,0.0]
[1777671939786,66.59,78138.95,0.0,1.0,0.0,0.0]
[1777671940576,66.59,78138.95,0.0,1.0,0.0,0.0]
[1777671941011,66.59,78138.95,0.0,1.0,0.0,0.0]
[1777671945827,66.59,78138.06,0.0,1.0,0.0,0.0]
[1777671949856,66.59,78136.5,0.0,1.0,0.0,0.0]
[1777671951870,66.59,78133.94,0.0,1.0,0.0,0.0]
[1777671955898,66.59,78129.86,0.0,1.0,0.0,0.0]
[1777671957807,66.59,78129.14,0.0,1.0,0.0,0.0]
[1777671958238,66.59,78129.14,0.0,1.0,0.0,0.0]
[1777671958299,66.59,78127.48,0.0,1.0,0.0,0.0]
[1777671960815,66.59,78127.08,0.0,1.0,0.0,0.0]
[1777671960933,66.59,78125.8,0.0,1.0,0.0,0.0]
[1777671962947,66.59,78123.17,0.0,1.0,0.0,0.0]
[1777671965968,66.59,78120.88,0.0,1.0,0.0,0.0]
[1777671967982,66.59,78118.82,0.0,1.0,0.0,0.0]
[1777671968989,66.59,78120.21,0.0,1.0,0.0,0.0]
[1777671969996,66.59,78121.5,0.0,1.0,0.0,0.0]
[1777671971003,66.59,78122.99,0.0,1.0,0.0,0.0]
[1777671974027,66.59,78125.88,0.0,1.0,0.0,0.0]
[1777671975034,66.59,78132.32,0.0,1.0,0.0,0.0]
[1777671976041,66.59,78136.22,0.0,1.0,0.0,0.0]
[1777671978055,66.59,78137.33,0.0,1.0,0.0,0.0]
[1777671979062,66.59,78135.42,0.0,1.0,0.0,0.0]
[1777671981187,66.59,78135.39,0.0,1.0,0.0,0.0]
[1777671981188,66.59,78137.9,0.0,1.0,0.0,0.0]
[1777671983090,66.59,78138.89,0.0,1.0,0.0,0.0]
[1777671984096,66.59,78140.35,0.0,1.0,0.0,0.0]
[1777671985104,66.59,78136.44,0.0,1.0,0.0,0.0]
[1777671986111,66.59,78135.14,0.0,1.0,0.0,0.0]
[1777671989132,66.59,78132.77,0.0,1.0,0.0,0.0]
[1777671990139,66.59,78131.83,0.0,1.0,0.0,0.0]
[1777671991146,66.59,78131.86,0.0,1.0,0.0,0.0]
[1777671993279,66.59,78131.61,0.0,1.0,0.0,0.0]
[1777672003230,66.59,78133.25,0.0,1.0,0.0,0.0]
[1777672007258,66.59,78129.7,0.0,1.0,0.0,0.0]
[1777672008265,66.59,78127.48,0.0,1.0,0.0,0.0]
[1777672009272,66.59,78124.9,0.0,1.0,0.0,0.0]
[1777672012293,66.59,78123.9,0.0,1.0,0.0,0.0]
[1777672016320,66.59,78121.19,0.0,1.0,0.0,0.0]
[1777672018334,66.59,78118.56,0.0,1.0,0.0,0.0]
[1777672020349,66.59,78119.94,0.0,1.0,0.0,0.0]
[1777672021356,66.59,78126.46,0.0,1.0,0.0,0.0]
[1777672022363,66.59,78128.61,0.0,1.0,0.0,0.0]
[1777672023370,66.59,78133.18,0.0,1.0,0.0,0.0]
[1777672026391,66.59,78136.1,0.0,1.0,0.0,0.0]
[1777672027803,66.59,78136.1,0.0,1.0,0.0,0.0]
[1777672030419,66.59,78137.78,0.0,1.0,0.0,0.0]
[1777672031730,66.59,78137.78,0.0,1.0,0.0,0.0]
[1777672031786,66.59,78138.69,0.0,1.0,0.0,0.0]
[1777672034447,66.59,78137.15,0.0,1.0,0.0,0.0]
[1777672039482,66.59,78136.9,0.0,1.0,0.0,0.0]
[1777672046531,66.59,78137.41,0.0,1.0,0.0,0.0]
[1777672049551,66.59,78134.85,0.0,1.0,0.0,0.0]
[1777672051565,66.59,78134.91,0.0,1.0,0.0,0.0]
[1777672054587,66.59,78133.63,0.0,1.0,0.0,0.0]
[1777672057607,66.59,78132.74,0.0,1.0,0.0,0.0]
[1777672058615,66.59,78127.81,0.0,1.0,0.0,0.0]
[1777672062643,66.59,78125.86,0.0,1.0,0.0,0.0]
[1777672064657,66.59,78124.72,0.0,1.0,0.0,0.0]
[1777672066671,66.59,78123.09,0.0,1.0,0.0,0.0]
[1777672068685,66.59,78124.05,0.0,1.0,0.0,0.0]
[1777672071705,66.59,78122.73,0.0,1.0,0.0,0.0]
[1777672074727,66.59,78124.92,0.0,1.0,0.0,0.0]
[1777672077748,66.59,78123.56,0.0,1.0,0.0,0.0]
[1777672082783,66.59,78122.46,0.0,1.0,0.0,0.0]
[1777672083790,66.59,78123.79,0.0,1.0,0.0,0.0]
[1777672084797,66.59,78136.42,0.0,1.0,0.0,0.0]
[1777672085563,66.59,78136.42,0.0,1.0,0.0,0.0]
[1777672085804,66.59,78141.2,0.0,1.0,0.0,0.0]
[1777672086811,66.59,78141.9,0.0,1.0,0.0,0.0]
[1777672087818,66.59,78147.12,0.0,1.0,0.0,0.0]
[1777672092853,66.59,78147.7,0.0,1.0,0.0,0.0]
[1777672094867,66.59,78150.45,0.0,1.0,0.0,0.0]
[1777672098895,66.59,78153.05,0.0,1.0,0.0,0.0]
[1777672099902,66.59,78149.15,0.0,1.0,0.0,0.0]
[1777672100909,66.59,78147.96,0.0,1.0,0.0,0.0]
[1777672101916,66.59,78146.33,0.0,1.0,0.0,0.0]
[1777672103930,66.59,78147.44,0.0,1.0,0.0,0.0]
[1777672108964,66.59,78147.1,0.0,1.0,0.0,0.0]
[1777672110583,66.59,78146.96,0.0,1.0,0.0,0.0]
[1777672111203,66.59,78146.96,0.0,1.0,0.0,0.0]
[1777672111295,66.59,78146.92,0.0,1.0,0.0,0.0]
[1777672115008,66.59,78144.2,0.0,1.0,0.0,0.0]
[1777672116015,66.59,78145.31,0.0,1.0,0.0,0.0]
[1777672117863,66.59,78145.31,0.0,1.0,0.0,0.0]
[1777672121027,66.59,78145.49,0.0,1.0,0.0,0.0]
[1777672123065,66.59,78146.52,0.0,1.0,0.0,0.0]
[1777672124071,66.59,78149.3,0.0,1.0,0.0,0.0]
[1777672129106,66.59,78148.69,0.0,1.0,0.0,0.0]
[1777672135151,66.59,78147.88,0.0,1.0,0.0,0.0]
[1777672137165,66.59,78146.37,0.0,1.0,0.0,0.0]
[1777672144214,66.59,78146.43,0.0,1.0,0.0,0.0]
[1777672149249,66.59,78145.36,0.0,1.0,0.0,0.0]
[1777672150257,66.59,78146.36,0.0,1.0,0.0,0.0]
[1777672153276,66.59,78149.22,0.0,1.0,0.0,0.0]
[1777672154284,66.59,78147.35,0.0,1.0,0.0,0.0]
[1777672157305,66.59,78152.02,0.0,1.0,0.0,0.0]
[1777672158311,66.59,78154.94,0.0,1.0,0.0,0.0]
[1777672160326,66.59,78156.29,0.0,1.0,0.0,0.0]
[1777672163347,66.59,78157.41,0.0,1.0,0.0,0.0]
[1777672166368,66.59,78158.76,0.0,1.0,0.0,0.0]
[1777672172409,66.59,78159.69,0.0,1.0,0.0,0.0]
[1777672178452,66.59,78160.31,0.0,1.0,0.0,0.0]
[1777672182480,66.59,78162.34,0.0,1.0,0.0,0.0]
[1777672185501,66.59,78163.77,0.0,1.0,0.0,0.0]
[1777672190490,66.59,78163.87,0.0,1.0,0.0,0.0]
[1777672190536,66.59,78163.91,0.0,1.0,0.0,0.0]
[1777672190588,66.59,78163.91,0.0,1.0,0.0,0.0]
[1777672200606,66.59,78163.89,0.0,1.0,0.0,0.0]
[1777672205642,66.59,78165.68,0.0,1.0,0.0,0.0]
[1777672209670,66.59,78166.62,0.0,1.0,0.0,0.0]
[1777672214705,66.59,78167.23,0.0,1.0,0.0,0.0]
[1777672217151,66.59,78167.23,0.0,1.0,0.0,0.0]
[1777672221754,66.59,78168.75,0.0,1.0,0.0,0.0]
[1777672223768,66.59,78185.52,0.0,1.0,0.0,0.0]
[1777672224737,66.59,78185.52,0.0,1.0,0.0,0.0]
[1777672224774,66.59,78184.99,0.0,1.0,0.0,0.0]
[1777672225781,66.59,78183.81,0.0,1.0,0.0,0.0]
[1777672227942,66.59,78183.45,0.0,1.0,0.0,0.0]
[1777672228081,66.59,78183.45,0.0,1.0,0.0,0.0]
[1777672228182,66.59,78183.76,0.0,1.0,0.0,0.0]
[1777672228803,66.59,78181.77,0.0,1.0,0.0,0.0]
[1777672229810,66.59,78180.52,0.0,1.0,0.0,0.0]
[1777672231824,66.59,78180.31,0.0,1.0,0.0,0.0]
[1777672234844,66.59,78182.18,0.0,1.0,0.0,0.0]
[1777672240888,66.59,78182.34,0.0,1.0,0.0,0.0]
[1777672245924,66.59,78182.77,0.0,1.0,0.0,0.0]
[1777672250959,66.59,78182.49,0.0,1.0,0.0,0.0]
[1777672257001,66.59,78182.35,0.0,1.0,0.0,0.0]
[1777672258008,66.59,78174.28,0.0,1.0,0.0,0.0]
[1777672259015,66.59,78167.1,0.0,1.0,0.0,0.0]
[1777672260022,66.59,78163.03,0.0,1.0,0.0,0.0]
[1777672261029,66.59,78161.51,0.0,1.0,0.0,0.0]
[1777672262036,66.59,78157.21,0.0,1.0,0.0,0.0]
[1777672263132,66.59,78154.9,0.0,1.0,0.0,0.0]
[1777672264050,66.59,78153.92,0.0,1.0,0.0,0.0]
[1777672267071,66.59,78153.07,0.0,1.0,0.0,0.0]
[1777672268125,66.59,78153.07,0.0,1.0,0.0,0.0]
[1777672268332,66.59,78153.07,0.0,1.0,0.0,0.0]
[1777672268365,66.59,78152.65,0.0,1.0,0.0,0.0]
[1777672269292,66.59,78152.65,0.0,1.0,0.0,0.0]
[1777672269428,66.59,78152.65,0.0,1.0,0.0,0.0]
[1777672269450,66.59,78150.94,0.0,1.0,0.0,0.0]
[1777672270353,66.59,78145.51,0.0,1.0,0.0,0.0]
[1777672271099,66.59,78143.76,0.0,1.0,0.0,0.0]
[1777672272106,66.59,78137.01,0.0,1.0,0.0,0.0]
[1777672272845,66.59,78137.01,0.0,1.0,0.0,0.0]
[1777672273081,66.59,78137.01,0.0,1.0,0.0,0.0]
[1777672273183,66.59,78134.82,0.0,1.0,0.0,0.0]
[1777672276076,66.59,78134.07,0.0,1.0,0.0,0.0]
[1777672279155,66.59,78132.76,0.0,1.0,0.0,0.0]
[1777672283182,66.59,78131.87,0.0,1.0,0.0,0.0]
[1777672286204,66.59,78134.07,0.0,1.0,0.0,0.0]
[1777672289225,66.59,78131.53,0.0,1.0,0.0,0.0]
[1777672290233,66.59,78128.85,0.0,1.0,0.0,0.0]
[1777672291240,66.59,78128.67,0.0,1.0,0.0,0.0]
[1777672292246,66.59,78127.71,0.0,1.0,0.0,0.0]
[1777672295268,66.59,78130.47,0.0,1.0,0.0,0.0]
[1777672296275,66.59,78131.29,0.0,1.0,0.0,0.0]
[1777672298289,66.59,78130.23,0.0,1.0,0.0,0.0]
[1777672299296,66.59,78127.95,0.0,1.0,0.0,0.0]
[1777672303324,66.59,78130.93,0.0,1.0,0.0,0.0]
[1777672304331,66.59,78133.34,0.0,1.0,0.0,0.0]
[1777672308360,66.59,78134.87,0.0,1.0,0.0,0.0]
[1777672309366,66.59,78135.71,0.0,1.0,0.0,0.0]
[1777672314402,66.59,78136.32,0.0,1.0,0.0,0.0]
[1777672320444,66.59,78136.25,0.0,1.0,0.0,0.0]
[1777672325478,66.59,78138.36,0.0,1.0,0.0,0.0]
[1777672327492,66.59,78139.78,0.0,1.0,0.0,0.0]
[1777672331520,66.59,78140.62,0.0,1.0,0.0,0.0]
[1777672332846,66.59,78140.62,0.0,1.0,0.0,0.0]
[1777672334273,66.59,78140.62,0.0,1.0,0.0,0.0]
[1777672340584,66.59,78142.02,0.0,1.0,0.0,0.0]
[1777672346627,66.59,78142.43,0.0,1.0,0.0,0.0]
[1777672348640,66.59,78143.68,0.0,1.0,0.0,0.0]
[1777672352669,66.59,78143.72,0.0,1.0,0.0,0.0]
[1777672355690,66.59,78144.65,0.0,1.0,0.0,0.0]
[1777672358713,66.59,78144.97,0.0,1.0,0.0,0.0]
[1777672363745,66.59,78146.04,0.0,1.0,0.0,0.0]
[1777672368781,66.59,78146.17,0.0,1.0,0.0,0.0]
[1777672372809,66.59,78143.7,0.0,1.0,0.0,0.0]
[1777672375830,66.59,78145.03,0.0,1.0,0.0,0.0]
[1777672377844,66.59,78146.38,0.0,1.0,0.0,0.0]
[1777672379857,66.59,78148.09,0.0,1.0,0.0,0.0]
[1777672384893,66.59,78154.12,0.0,1.0,0.0,0.0]
[1777672385900,66.59,78156.59,0.0,1.0,0.0,0.0]
[1777672387914,66.59,78157.88,0.0,1.0,0.0,0.0]
[1777672391942,66.59,78158.92,0.0,1.0,0.0,0.0]
[1777672392949,66.59,78160.39,0.0,1.0,0.0,0.0]
[1777672393956,66.59,78162.67,0.0,1.0,0.0,0.0]
[1777672399997,66.59,78163.42,0.0,1.0,0.0,0.0]
[1777672401005,66.59,78167.66,0.0,1.0,0.0,0.0]
[1777672402295,66.59,78172.09,0.0,1.0,0.0,0.0]
[1777672403019,66.59,78173.64,0.0,1.0,0.0,0.0]
[1777672404026,66.59,78177.26,0.0,1.0,0.0,0.0]
[1777672407474,66.59,78177.81,0.0,1.0,0.0,0.0]
[1777672407515,66.59,78178.82,0.0,1.0,0.0,0.0]
[1777672407950,66.59,78178.82,0.0,1.0,0.0,0.0]
[1777672408539,66.59,78181.56,0.0,1.0,0.0,0.0]
[1777672411076,66.59,78182.57,0.0,1.0,0.0,0.0]
[1777672412083,66.59,78181.4,0.0,1.0,0.0,0.0]
[1777672413089,66.59,78175.32,0.0,1.0,0.0,0.0]
[1777672414097,66.59,78171.15,0.0,1.0,0.0,0.0]
[1777672414988,66.59,78171.15,0.0,1.0,0.0,0.0]
[1777672415077,66.59,78171.15,0.0,1.0,0.0,0.0]
[1777672415104,66.59,78169.91,0.0,1.0,0.0,0.0]
[1777672417118,66.59,78165.69,0.0,1.0,0.0,0.0]
[1777672419131,66.59,78164.19,0.0,1.0,0.0,0.0]
[1777672421579,66.59,78163.14,0.0,1.0,0.0,0.0]
[1777672422157,66.59,78160.7,0.0,1.0,0.0,0.0]
[1777672423164,66.59,78158.8,0.0,1.0,0.0,0.0]
[1777672425178,66.59,78157.82,0.0,1.0,0.0,0.0]
[1777672426147,66.59,78157.82,0.0,1.0,0.0,0.0]
[1777672426334,66.59,78157.82,0.0,1.0,0.0,0.0]
[1777672426385,66.59,78155.25,0.0,1.0,0.0,0.0]
[1777672427192,66.59,78152.59,0.0,1.0,0.0,0.0]
[1777672428611,66.59,78152.59,0.0,1.0,0.0,0.0]
[1777672428622,66.59,78152.59,0.0,1.0,0.0,0.0]
[1777672428738,66.59,78151.78,0.0,1.0,0.0,0.0]
[1777672429206,66.59,78147.11,0.0,1.0,0.0,0.0]
[1777672434493,66.59,78146.59,0.0,1.0,0.0,0.0]
[1777672434595,66.59,78146.59,0.0,1.0,0.0,0.0]
[1777672434652,66.59,78151.75,0.0,1.0,0.0,0.0]
[1777672435248,66.59,78152.97,0.0,1.0,0.0,0.0]
[1777672438270,66.59,78153.86,0.0,1.0,0.0,0.0]
[1777672440284,66.59,78152.43,0.0,1.0,0.0,0.0]
[1777672441292,66.59,78151.24,0.0,1.0,0.0,0.0]
[1777672443307,66.59,78148.72,0.0,1.0,0.0,0.0]
[1777672444527,66.59,78148.72,0.0,1.0,0.0,0.0]
[1777672444581,66.59,78148.72,0.0,1.0,0.0,0.0]
[1777672444628,66.59,78148.7,0.0,1.0,0.0,0.0]
[1777672446330,66.59,78147.84,0.0,1.0,0.0,0.0]
[1777672448344,66.59,78146.83,0.0,1.0,0.0,0.0]
[1777672452372,66.59,78148.12,0.0,1.0,0.0,0.0]
[1777672453379,66.59,78149.87,0.0,1.0,0.0,0.0]
[1777672454385,66.59,78150.72,0.0,1.0,0.0,0.0]
[1777672456400,66.59,78152.84,0.0,1.0,0.0,0.0]
[1777672458413,66.59,78154.28,0.0,1.0,0.0,0.0]
[1777672462880,66.59,78154.45,0.0,1.0,0.0,0.0]
[1777672463709,66.59,78154.45,0.0,1.0,0.0,0.0]
[1777672467477,66.59,78155.13,0.0,1.0,0.0,0.0]
[1777672468485,66.59,78156.51,0.0,1.0,0.0,0.0]
[1777672470499,66.59,78158.32,0.0,1.0,0.0,0.0]
[1777672471506,66.59,78158.71,0.0,1.0,0.0,0.0]
[1777672474526,66.59,78157.59,0.0,1.0,0.0,0.0]
[1777672475574,66.59,78157.59,0.0,1.0,0.0,0.0]
[1777672475660,66.59,78158.48,0.0,1.0,0.0,0.0]
[1777672476057,66.59,78158.48,0.0,1.0,0.0,0.0]
[1777672476541,66.59,78159.56,0.0,1.0,0.0,0.0]
[1777672479561,66.59,78161.18,0.0,1.0,0.0,0.0]
[1777672481576,66.59,78163.38,0.0,1.0,0.0,0.0]
[1777672482583,66.59,78164.75,0.0,1.0,0.0,0.0]
[1777672488625,66.59,78164.74,0.0,1.0,0.0,0.0]
[1777672492653,66.59,78166.02,0.0,1.0,0.0,0.0]
[1777672492868,66.59,78166.02,0.0,1.0,0.0,0.0]
[1777672495674,66.59,78167.08,0.0,1.0,0.0,0.0]
[1777672496210,66.59,78167.08,0.0,1.0,0.0,0.0]
[1777672496595,66.59,78167.08,0.0,1.0,0.0,0.0]
[1777672496680,66.59,78171.51,0.0,1.0,0.0,0.0]
[1777672497688,66.59,78177.64,0.0,1.0,0.0,0.0]
[1777672498695,66.59,78183.53,0.0,1.0,0.0,0.0]
[1777672499029,66.59,78183.53,0.0,1.0,0.0,0.0]
[1777672500709,66.59,78178.9,0.0,1.0,0.0,0.0]
[1777672501716,66.59,78177.36,0.0,1.0,0.0,0.0]
[1777672504736,66.59,78175.04,0.0,1.0,0.0,0.0]
[1777672505152,66.59,78175.04,0.0,1.0,0.0,0.0]
[1777672505329,66.59,78175.04,0.0,1.0,0.0,0.0]
[1777672505743,66.59,78174.74,0.0,1.0,0.0,0.0]
[1777672507759,66.59,78173.93,0.0,1.0,0.0,0.0]
[1777672507917,66.59,78173.93,0.0,1.0,0.0,0.0]
[1777672508814,66.59,78173.93,0.0,1.0,0.0,0.0]
[1777672508832,66.59,78173.93,0.0,1.0,0.0,0.0]
[1777672508765,66.59,78176.07,0.0,1.0,0.0,0.0]
[1777672509568,66.59,78176.07,0.0,1.0,0.0,0.0]
[1777672509579,66.59,78176.07,0.0,1.0,0.0,0.0]
[1777672509772,66.59,78175.55,0.0,1.0,0.0,0.0]
[1777672510780,66.59,78177.04,0.0,1.0,0.0,0.0]
[1777672511787,66.59,78174.83,0.0,1.0,0.0,0.0]
[1777672513800,66.59,78174.07,0.0,1.0,0.0,0.0]
[1777672514808,66.59,78170.06,0.0,1.0,0.0,0.0]
[1777672519858,66.59,78169.76,0.0,1.0,0.0,0.0]
[1777672519843,66.59,78169.02,0.0,1.0,0.0,0.0]
[1777672522931,66.59,78168.8,0.0,1.0,0.0,0.0]
[1777672523871,66.59,78166.34,0.0,1.0,0.0,0.0]
[1777672524402,66.59,78166.34,0.0,1.0,0.0,0.0]
[1777672524597,66.59,78166.34,0.0,1.0,0.0,0.0]
[1777672524877,66.59,78165.5,0.0,1.0,0.0,0.0]
[1777672525198,66.59,78165.5,0.0,1.0,0.0,0.0]
[1777672525885,66.59,78160.63,0.0,1.0,0.0,0.0]
[1777672526892,66.59,78158.56,0.0,1.0,0.0,0.0]
[1777672528906,66.59,78154.07,0.0,1.0,0.0,0.0]
[1777672530603,66.59,78154.07,0.0,1.0,0.0,0.0]
[1777672531040,66.59,78153.88,0.0,1.0,0.0,0.0]
[1777672531106,66.59,78154.07,0.0,1.0,0.0,0.0]
[1777672531927,66.59,78151.12,0.0,1.0,0.0,0.0]
[1777672532934,66.59,78149.83,0.0,1.0,0.0,0.0]
[1777672535538,66.59,78149.89,0.0,1.0,0.0,0.0]
[1777672536025,66.59,78149.88,0.0,1.0,0.0,0.0]
[1777672540532,66.59,78149.88,0.0,1.0,0.0,0.0]
[1777672541005,66.59,78150.12,0.0,1.0,0.0,0.0]
[1777672543006,66.59,78148.93,0.0,1.0,0.0,0.0]
[1777672544013,66.59,78149.63,0.0,1.0,0.0,0.0]
[1777672545020,66.59,78153.27,0.0,1.0,0.0,0.0]
[1777672550055,66.59,78154.32,0.0,1.0,0.0,0.0]
[1777672553075,66.59,78155.09,0.0,1.0,0.0,0.0]
[1777672555090,66.59,78155.86,0.0,1.0,0.0,0.0]
[1777672557855,66.59,78155.9,0.0,1.0,0.0,0.0]
[1777672562463,66.59,78156.17,0.0,1.0,0.0,0.0]
[1777672563145,66.59,78156.94,0.0,1.0,0.0,0.0]
[1777672564153,66.59,78161.03,0.0,1.0,0.0,0.0]
[1777672565160,66.59,78162.88,0.0,1.0,0.0,0.0]
[1777672566167,66.59,78164.13,0.0,1.0,0.0,0.0]
[1777672567174,66.59,78162.4,0.0,1.0,0.0,0.0]
[1777672572209,66.59,78162.27,0.0,1.0,0.0,0.0]
[1777672574223,66.59,78160.58,0.0,1.0,0.0,0.0]
[1777672579258,66.59,78160.28,0.0,1.0,0.0,0.0]
[1777672584293,66.59,78160.58,0.0,1.0,0.0,0.0]
[1777672590335,66.59,78160.5,0.0,1.0,0.0,0.0]
[1777672591342,66.59,78160.53,0.0,1.0,0.0,0.0]
[1777672592613,66.59,78160.53,0.0,1.0,0.0,0.0]
[1777672592833,66.59,78160.53,0.0,1.0,0.0,0.0]
[1777672592933,66.59,78158.65,0.0,1.0,0.0,0.0]
[1777672593078,66.59,78158.65,0.0,1.0,0.0,0.0]
[1777672593356,66.59,78158.1,0.0,1.0,0.0,0.0]
[1777672594363,66.59,78157.12,0.0,1.0,0.0,0.0]
[1777672597907,66.59,78157.2,0.0,1.0,0.0,0.0]
[1777672598391,66.59,78155.93,0.0,1.0,0.0,0.0]
[1777672599397,66.59,78156.88,0.0,1.0,0.0,0.0]
[1777672600405,66.59,78157.45,0.0,1.0,0.0,0.0]
[1777672601412,66.59,78156.59,0.0,1.0,0.0,0.0]
[1777672602955,66.59,78156.59,0.0,1.0,0.0,0.0]
[1777672604432,66.59,78156.06,0.0,1.0,0.0,0.0]
[1777672605440,66.59,78157.94,0.0,1.0,0.0,0.0]
[1777672610475,66.59,78158.1,0.0,1.0,0.0,0.0]
[1777672612489,66.59,78160.98,0.0,1.0,0.0,0.0]
[1777672613495,66.59,78158.84,0.0,1.0,0.0,0.0]
[1777672614503,66.59,78159.9,0.0,1.0,0.0,0.0]
[1777672619538,66.59,78160.32,0.0,1.0,0.0,0.0]
[1777672620570,66.59,78160.32,0.0,1.0,0.0,0.0]
[1777672621117,66.59,78160.31,0.0,1.0,0.0,0.0]
[1777672626588,66.59,78160.34,0.0,1.0,0.0,0.0]
[1777672627917,66.59,78160.34,0.0,1.0,0.0,0.0]
[1777672627978,66.59,78160.88,0.0,1.0,0.0,0.0]
[1777672631623,66.59,78160.21,0.0,1.0,0.0,0.0]
[1777672632553,66.59,78160.21,0.0,1.0,0.0,0.0]
[1777672633636,66.59,78159.21,0.0,1.0,0.0,0.0]
[1777672635564,66.59,78159.41,0.0,1.0,0.0,0.0]
[1777672636077,66.59,78159.36,0.0,1.0,0.0,0.0]
[1777672642909,66.59,78159.3,0.0,1.0,0.0,0.0]
[1777672644947,66.59,78159.62,0.0,1.0,0.0,0.0]
[1777672644953,66.59,78159.1,0.0,1.0,0.0,0.0]
[1777672648742,66.59,78159.61,0.0,1.0,0.0,0.0]
[1777672651763,66.59,78159.56,0.0,1.0,0.0,0.0]
[1777672655790,66.59,78161.84,0.0,1.0,0.0,0.0]
[1777672661833,66.59,78162.25,0.0,1.0,0.0,0.0]
[1777672662908,66.59,78162.25,0.0,1.0,0.0,0.0]
[1777672665860,66.59,78160.14,0.0,1.0,0.0,0.0]
[1777672668320,66.59,78160.02,0.0,1.0,0.0,0.0]
[1777672668882,66.59,78163.94,0.0,1.0,0.0,0.0]
[1777672669889,66.59,78165.78,0.0,1.0,0.0,0.0]
[1777672672910,66.59,78168.82,0.0,1.0,0.0,0.0]
[1777672673917,66.59,78170.31,0.0,1.0,0.0,0.0]
[1777672675930,66.59,78172.97,0.0,1.0,0.0,0.0]
[1777672676938,66.59,78172.25,0.0,1.0,0.0,0.0]
[1777672677945,66.59,78174.78,0.0,1.0,0.0,0.0]
[1777672678954,66.59,78176.2,0.0,1.0,0.0,0.0]
[1777672679960,66.59,78175.6,0.0,1.0,0.0,0.0]
[1777672683989,66.59,78176.08,0.0,1.0,0.0,0.0]
[1777672687010,66.59,78178.52,0.0,1.0,0.0,0.0]
[1777672692045,66.59,78178.04,0.0,1.0,0.0,0.0]
[1777672694059,66.59,78176.76,0.0,1.0,0.0,0.0]
[1777672695561,66.59,78176.76,0.0,1.0,0.0,0.0]
[1777672696050,66.59,78176.76,0.0,1.0,0.0,0.0]
[1777672699094,66.59,78178.96,0.0,1.0,0.0,0.0]
[1777672701108,66.59,78179.43,0.0,1.0,0.0,0.0]
[1777672703122,66.59,78181.56,0.0,1.0,0.0,0.0]
[1777672705136,66.59,78182.1,0.0,1.0,0.0,0.0]
[1777672709165,66.59,78184.44,0.0,1.0,0.0,0.0]
[1777672710172,66.59,78185.47,0.0,1.0,0.0,0.0]
[1777672711179,66.59,78185.65,0.0,1.0,0.0,0.0]
[1777672713193,66.59,78185.08,0.0,1.0,0.0,0.0]
[1777672714200,66.59,78187.54,0.0,1.0,0.0,0.0]
[1777672717919,66.59,78187.51,0.0,1.0,0.0,0.0]
[1777672721810,66.59,78187.49,0.0,1.0,0.0,0.0]
[1777672724620,66.59,78187.57,0.0,1.0,0.0,0.0]
[1777672728298,66.59,78190.96,0.0,1.0,0.0,0.0]
[1777672729304,66.59,78192.16,0.0,1.0,0.0,0.0]
[1777672734340,66.59,78191.92,0.0,1.0,0.0,0.0]
[1777672736354,66.59,78190.99,0.0,1.0,0.0,0.0]
[1777672737361,66.59,78190.28,0.0,1.0,0.0,0.0]
[1777672739375,66.59,78190.88,0.0,1.0,0.0,0.0]
[1777672745594,66.59,78190.79,0.0,1.0,0.0,0.0]
[1777672746168,66.59,78190.79,0.0,1.0,0.0,0.0]
[1777672746428,66.59,78190.13,0.0,1.0,0.0,0.0]
[1777672748442,66.59,78187.28,0.0,1.0,0.0,0.0]
[1777672751463,66.59,78186.74,0.0,1.0,0.0,0.0]
[1777672756498,66.59,78186.83,0.0,1.0,0.0,0.0]
[1777672759673,66.59,78187.8,0.0,1.0,0.0,0.0]
[1777672765561,66.59,78187.83,0.0,1.0,0.0,0.0]
[1777672768581,66.59,78187.35,0.0,1.0,0.0,0.0]
[1777672769589,66.59,78186.67,0.0,1.0,0.0,0.0]
[1777672771603,66.59,78186.88,0.0,1.0,0.0,0.0]
[1777672772610,66.59,78187.35,0.0,1.0,0.0,0.0]
[1777672774624,66.59,78192.57,0.0,1.0,0.0,0.0]
[1777672776638,66.59,78194.78,0.0,1.0,0.0,0.0]
[1777672781673,66.59,78195.62,0.0,1.0,0.0,0.0]
[1777672785701,66.59,78196.57,0.0,1.0,0.0,0.0]
[1777672790736,66.59,78196.45,0.0,1.0,0.0,0.0]
[1777672795772,66.59,78196.91,0.0,1.0,0.0,0.0]
[1777672800882,66.59,78198.69,0.0,1.0,0.0,0.0]
[1777672801823,66.59,78201.62,0.0,1.0,0.0,0.0]
[1777672802831,66.59,78208.68,0.0,1.0,0.0,0.0]
[1777672803838,66.59,78210.22,0.0,1.0,0.0,0.0]
[1777672805852,66.59,78211.2,0.0,1.0,0.0,0.0]
[1777672809880,66.59,78213.53,0.0,1.0,0.0,0.0]
[1777672811159,66.59,78217.08,0.0,1.0,0.0,0.0]
[1777672811897,66.59,78218.25,0.0,1.0,0.0,0.0]
[1777672812586,66.59,78218.25,0.0,1.0,0.0,0.0]
[1777672812904,66.59,78218.12,0.0,1.0,0.0,0.0]
[1777672813870,66.59,78218.12,0.0,1.0,0.0,0.0]
[1777672815924,66.59,78219.77,0.0,1.0,0.0,0.0]
[1777672820960,66.59,78219.99,0.0,1.0,0.0,0.0]
[1777672825995,66.59,78220.81,0.0,1.0,0.0,0.0]
[1777672831029,66.59,78221.7,0.0,1.0,0.0,0.0]
[1777672831245,66.59,78221.7,0.0,1.0,0.0,0.0]
[1777672831330,66.59,78221.7,0.0,1.0,0.0,0.0]
[1777672835059,66.59,78221.22,0.0,1.0,0.0,0.0]
[1777672843114,66.59,78222.3,0.0,1.0,0.0,0.0]
[1777672848150,66.59,78222.08,0.0,1.0,0.0,0.0]
[1777672851171,66.59,78224.47,0.0,1.0,0.0,0.0]
[1777672852178,66.59,78225.81,0.0,1.0,0.0,0.0]
[1777672853185,66.59,78227.37,0.0,1.0,0.0,0.0]
[1777672854192,66.59,78244.93,0.0,1.0,0.0,0.0]
[1777672854437,66.59,78244.93,0.0,1.0,0.0,0.0]
[1777672855199,66.59,78247.62,0.0,1.0,0.0,0.0]
[1777672857363,66.59,78246.72,0.0,1.0,0.0,0.0]
[1777672857457,66.59,78246.72,0.0,1.0,0.0,0.0]
[1777672858221,66.59,78243.72,0.0,1.0,0.0,0.0]
[1777672859228,66.59,78241.07,0.0,1.0,0.0,0.0]
[1777672860235,66.59,78239.72,0.0,1.0,0.0,0.0]
[1777672865270,66.59,78240.59,0.0,1.0,0.0,0.0]
[1777672869179,66.59,78239.17,0.0,1.0,0.0,0.0]
[1777672870329,66.59,78236.69,0.0,1.0,0.0,0.0]
[1777672871340,66.59,78236.69,0.0,1.0,0.0,0.0]
[1777672871584,66.59,78236.69,0.0,1.0,0.0,0.0]
[1777672872343,66.59,78233.03,0.0,1.0,0.0,0.0]
[1777672875563,66.59,78232.89,0.0,1.0,0.0,0.0]
[1777672875581,66.59,78232.89,0.0,1.0,0.0,0.0]
[1777672875665,66.59,78232.63,0.0,1.0,0.0,0.0]
[1777672877378,66.59,78229.84,0.0,1.0,0.0,0.0]
[1777672882413,66.59,78229.28,0.0,1.0,0.0,0.0]
[1777672886441,66.59,78234.94,0.0,1.0,0.0,0.0]
[1777672887448,66.59,78236.31,0.0,1.0,0.0,0.0]
[1777672889461,66.59,78238.71,0.0,1.0,0.0,0.0]
[1777672892482,66.59,78239.07,0.0,1.0,0.0,0.0]
[1777672893490,66.59,78240.73,0.0,1.0,0.0,0.0]
[1777672895583,66.59,78241.23,0.0,1.0,0.0,0.0]
[1777672896056,66.59,78241.23,0.0,1.0,0.0,0.0]
[1777672901546,66.59,78242.42,0.0,1.0,0.0,0.0]
[1777672905574,66.59,78248.67,0.0,1.0,0.0,0.0]
[1777672906580,66.59,78254.52,0.0,1.0,0.0,0.0]
[1777672909602,66.59,78252.08,0.0,1.0,0.0,0.0]
[1777672915644,66.59,78255.55,0.0,1.0,0.0,0.0]
[1777672917657,66.59,78258.11,0.0,1.0,0.0,0.0]
[1777672920678,66.59,78256.63,0.0,1.0,0.0,0.0]
[1777672924706,66.59,78258.56,0.0,1.0,0.0,0.0]
[1777672925742,66.59,78258.56,0.0,1.0,0.0,0.0]
[1777672926028,66.59,78260.86,0.0,1.0,0.0,0.0]
[1777672929741,66.59,78263.65,0.0,1.0,0.0,0.0]
[1777672930749,66.59,78258.81,0.0,1.0,0.0,0.0]
[1777672931756,66.59,78257.27,0.0,1.0,0.0,0.0]
[1777672934926,66.59,78258.04,0.0,1.0,0.0,0.0]
[1777672935084,66.59,78258.04,0.0,1.0,0.0,0.0]
[1777672935179,66.59,78257.59,0.0,1.0,0.0,0.0]
[1777672940819,66.59,78258.11,0.0,1.0,0.0,0.0]
[1777672941825,66.59,78259.53,0.0,1.0,0.0,0.0]
[1777672945854,66.59,78258.06,0.0,1.0,0.0,0.0]
[1777672946861,66.59,78255.91,0.0,1.0,0.0,0.0]
[1777672947868,66.59,78254.66,0.0,1.0,0.0,0.0]
[1777672949882,66.59,78252.87,0.0,1.0,0.0,0.0]
[1777672951896,66.59,78244.88,0.0,1.0,0.0,0.0]
[1777672952903,66.59,78240.11,0.0,1.0,0.0,0.0]
[1777672954917,66.59,78238.15,0.0,1.0,0.0,0.0]
[1777672955924,66.59,78235.92,0.0,1.0,0.0,0.0]
[1777672956933,66.59,78235.92,0.0,1.0,0.0,0.0]
[1777672957136,66.59,78237.38,0.0,1.0,0.0,0.0]
[1777672962972,66.59,78237.76,0.0,1.0,0.0,0.0]
[1777672965993,66.59,78245.85,0.0,1.0,0.0,0.0]
[1777672967001,66.59,78244.22,0.0,1.0,0.0,0.0]
[1777672968009,66.59,78241.66,0.0,1.0,0.0,0.0]
[1777672969016,66.59,78245.88,0.0,1.0,0.0,0.0]
[1777672970023,66.59,78247.54,0.0,1.0,0.0,0.0]
[1777672971030,66.59,78245.18,0.0,1.0,0.0,0.0]
[1777672975058,66.59,78247.94,0.0,1.0,0.0,0.0]
[1777672977072,66.59,78249.54,0.0,1.0,0.0,0.0]
[1777672982108,66.59,78250.11,0.0,1.0,0.0,0.0]
[1777672987143,66.59,78251.85,0.0,1.0,0.0,0.0]
[1777672990167,66.59,78253.37,0.0,1.0,0.0,0.0]
[1777672995204,66.59,78253.58,0.0,1.0,0.0,0.0]
[1777673000239,66.59,78253.1,0.0,1.0,0.0,0.0]
[1777673005274,66.59,78253.47,0.0,1.0,0.0,0.0]
[1777673007987,66.59,78253.44,0.0,1.0,0.0,0.0]
[1777673011319,66.59,78249.21,0.0,1.0,0.0,0.0]
[1777673012470,66.59,78248.29,0.0,1.0,0.0,0.0]
[1777673015346,66.59,78250.7,0.0,1.0,0.0,0.0]
[1777673017361,66.59,78249.02,0.0,1.0,0.0,0.0]
[1777673022396,66.59,78244.18,0.0,1.0,0.0,0.0]
[1777673023403,66.59,78241.98,0.0,1.0,0.0,0.0]
[1777673024410,66.59,78243.5,0.0,1.0,0.0,0.0]
[1777673027431,66.59,78242.14,0.0,1.0,0.0,0.0]
[1777673030451,66.59,78239.45,0.0,1.0,0.0,0.0]
[1777673034480,66.59,78237.93,0.0,1.0,0.0,0.0]
[1777673038509,66.59,78239.37,0.0,1.0,0.0,0.0]
[1777673040523,66.59,78237.91,0.0,1.0,0.0,0.0]
[1777673045558,66.59,78237.17,0.0,1.0,0.0,0.0]
[1777673047571,66.59,78229.03,0.0,1.0,0.0,0.0]
[1777673052607,66.59,78228.64,0.0,1.0,0.0,0.0]
[1777673057642,66.59,78227.97,0.0,1.0,0.0,0.0]
[1777673062676,66.59,78227.92,0.0,1.0,0.0,0.0]
[1777673069725,66.59,78227.46,0.0,1.0,0.0,0.0]
[1777673074761,66.59,78241.33,0.0,1.0,0.0,0.0]
[1777673075767,66.59,78245.44,0.0,1.0,0.0,0.0]
[1777673077782,66.59,78245.52,0.0,1.0,0.0,0.0]
[1777673082824,66.59,78245.05,0.0,1.0,0.0,0.0]
[1777673088865,66.59,78244.7,0.0,1.0,0.0,0.0]
[1777673094272,66.59,78244.25,0.0,1.0,0.0,0.0]
[1777673094908,66.59,78242.07,0.0,1.0,0.0,0.0]
[1777673097929,66.59,78240.79,0.0,1.0,0.0,0.0]
[1777673102964,66.59,78240.79,0.0,1.0,0.0,0.0]
[1777673108589,66.59,78240.47,0.0,1.0,0.0,0.0]
[1777673108830,66.59,78240.47,0.0,1.0,0.0,0.0]
[1777673108931,66.59,78240.47,0.0,1.0,0.0,0.0]
[1777673112027,66.59,78234.11,0.0,1.0,0.0,0.0]
[1777673117063,66.59,78233.7,0.0,1.0,0.0,0.0]
[1777673122097,66.59,78233.85,0.0,1.0,0.0,0.0]
[1777673128140,66.59,78234.82,0.0,1.0,0.0,0.0]
[1777673132168,66.59,78237.1,0.0,1.0,0.0,0.0]
[1777673137203,66.59,78239.97,0.0,1.0,0.0,0.0]
[1777673138210,66.59,78241.63,0.0,1.0,0.0,0.0]
[1777673142237,66.59,78242.93,0.0,1.0,0.0,0.0]
[1777673147273,66.59,78243.42,0.0,1.0,0.0,0.0]
[1777673152308,66.59,78243.76,0.0,1.0,0.0,0.0]
[1777673155540,66.59,78243.68,0.0,1.0,0.0,0.0]
[1777673155940,66.59,78243.68,0.0,1.0,0.0,0.0]
[1777673157343,66.59,78246.27,0.0,1.0,0.0,0.0]
[1777673158350,66.59,78247.67,0.0,1.0,0.0,0.0]
[1777673159356,66.59,78246.39,0.0,1.0,0.0,0.0]
[1777673162378,66.59,78247.8,0.0,1.0,0.0,0.0]
[1777673164392,66.59,78246.48,0.0,1.0,0.0,0.0]
[1777673169427,66.59,78246.15,0.0,1.0,0.0,0.0]
[1777673173084,66.59,78246.53,0.0,1.0,0.0,0.0]
[1777673175172,66.59,78247.0,0.0,1.0,0.0,0.0]
[1777673176476,66.59,78253.2,0.0,1.0,0.0,0.0]
[1777673177483,66.59,78255.38,0.0,1.0,0.0,0.0]
[1777673182518,66.59,78256.44,0.0,1.0,0.0,0.0]
[1777673187552,66.59,78255.95,0.0,1.0,0.0,0.0]
[1777673188560,66.59,78258.17,0.0,1.0,0.0,0.0]
[1777673188996,66.59,78258.17,0.0,1.0,0.0,0.0]
[1777673189567,66.59,78260.24,0.0,1.0,0.0,0.0]
[1777673191581,66.59,78263.43,0.0,1.0,0.0,0.0]
[1777673196616,66.59,78263.95,0.0,1.0,0.0,0.0]
[1777673197623,66.59,78266.31,0.0,1.0,0.0,0.0]
[1777673198630,66.59,78267.55,0.0,1.0,0.0,0.0]
[1777673201858,66.59,78267.59,0.0,1.0,0.0,0.0]
[1777673202081,66.59,78267.59,0.0,1.0,0.0,0.0]
[1777673202182,66.59,78267.43,0.0,1.0,0.0,0.0]
[1777673207693,66.59,78267.41,0.0,1.0,0.0,0.0]
[1777673209707,66.59,78265.34,0.0,1.0,0.0,0.0]
[1777673214742,66.59,78264.72,0.0,1.0,0.0,0.0]
[1777673218092,66.59,78264.81,0.0,1.0,0.0,0.0]
[1777673222480,66.59,78265.4,0.0,1.0,0.0,0.0]
[1777673222580,66.59,78265.4,0.0,1.0,0.0,0.0]
[1777673222532,66.59,78267.19,0.0,1.0,0.0,0.0]
[1777673222798,66.59,78276.97,0.0,1.0,0.0,0.0]
[1777673223643,66.59,78276.97,0.0,1.0,0.0,0.0]
[1777673223804,66.59,78282.82,0.0,1.0,0.0,0.0]
[1777673229451,66.59,78283.49,0.0,1.0,0.0,0.0]
[1777673229586,66.59,78283.49,0.0,1.0,0.0,0.0]
[1777673229552,66.59,78283.7,0.0,1.0,0.0,0.0]
[1777673232868,66.59,78285.86,0.0,1.0,0.0,0.0]
[1777673237903,66.59,78285.48,0.0,1.0,0.0,0.0]
[1777673239240,66.59,78285.48,0.0,1.0,0.0,0.0]
[1777673239332,66.59,78285.48,0.0,1.0,0.0,0.0]
[1777673239336,66.59,78285.69,0.0,1.0,0.0,0.0]
[1777673241933,66.59,78282.55,0.0,1.0,0.0,0.0]
[1777673242940,66.59,78280.73,0.0,1.0,0.0,0.0]
[1777673247975,66.59,78281.45,0.0,1.0,0.0,0.0]
[1777673252006,66.59,78281.34,0.0,1.0,0.0,0.0]
[1777673255024,66.59,78272.53,0.0,1.0,0.0,0.0]
[1777673257038,66.59,78270.06,0.0,1.0,0.0,0.0]
[1777673260059,66.59,78253.37,0.0,1.0,0.0,0.0]
[1777673261066,66.59,78246.52,0.0,1.0,0.0,0.0]
[1777673262072,66.59,78244.3,0.0,1.0,0.0,0.0]
[1777673264087,66.59,78244.5,0.0,1.0,0.0,0.0]
[1777673266101,66.59,78245.8,0.0,1.0,0.0,0.0]
[1777673266852,66.59,78245.8,0.0,1.0,0.0,0.0]
[1777673267083,66.59,78245.8,0.0,1.0,0.0,0.0]
[1777673267108,66.59,78245.57,0.0,1.0,0.0,0.0]
[1777673268085,66.59,78245.57,0.0,1.0,0.0,0.0]
[1777673272019,66.59,78245.81,0.0,1.0,0.0,0.0]
[1777673278185,66.59,78245.73,0.0,1.0,0.0,0.0]
[1777673284226,66.59,78245.65,0.0,1.0,0.0,0.0]
[1777673288256,66.59,78248.65,0.0,1.0,0.0,0.0]
[1777673292284,66.59,78251.32,0.0,1.0,0.0,0.0]
[1777673298326,66.59,78251.21,0.0,1.0,0.0,0.0]
[1777673299333,66.59,78255.49,0.0,1.0,0.0,0.0]
[1777673300339,66.59,78258.39,0.0,1.0,0.0,0.0]
[1777673301347,66.59,78259.71,0.0,1.0,0.0,0.0]
[1777673306381,66.59,78259.72,0.0,1.0,0.0,0.0]
[1777673308397,66.59,78257.78,0.0,1.0,0.0,0.0]
[1777673311418,66.59,78257.85,0.0,1.0,0.0,0.0]
[1777673315445,66.59,78259.46,0.0,1.0,0.0,0.0]
[1777673316453,66.59,78264.2,0.0,1.0,0.0,0.0]
[1777673318467,66.59,78266.03,0.0,1.0,0.0,0.0]
[1777673323502,66.59,78265.54,0.0,1.0,0.0,0.0]
[1777673328537,66.59,78265.6,0.0,1.0,0.0,0.0]
[1777673330552,66.59,78267.38,0.0,1.0,0.0,0.0]
[1777673331559,66.59,78268.78,0.0,1.0,0.0,0.0]
[1777673333573,66.59,78270.04,0.0,1.0,0.0,0.0]
[1777673337601,66.59,78268.38,0.0,1.0,0.0,0.0]
[1777673342636,66.59,78267.59,0.0,1.0,0.0,0.0]
[1777673347671,66.59,78266.4,0.0,1.0,0.0,0.0]
[1777673353712,66.59,78267.22,0.0,1.0,0.0,0.0]
[1777673358108,66.59,78266.76,0.0,1.0,0.0,0.0]
[1777673360711,66.59,78267.02,0.0,1.0,0.0,0.0]
[1777673361768,66.59,78269.24,0.0,1.0,0.0,0.0]
[1777673365797,66.59,78270.46,0.0,1.0,0.0,0.0]
[1777673370831,66.59,78271.32,0.0,1.0,0.0,0.0]
[1777673371839,66.59,78271.34,0.0,1.0,0.0,0.0]
[1777673376874,66.59,78271.79,0.0,1.0,0.0,0.0]
[1777673380902,66.59,78273.17,0.0,1.0,0.0,0.0]
[1777673386944,66.59,78272.25,0.0,1.0,0.0,0.0]
[1777673391980,66.59,78273.1,0.0,1.0,0.0,0.0]
[1777673397014,66.59,78273.04,0.0,1.0,0.0,0.0]
[1777673402050,66.59,78270.46,0.0,1.0,0.0,0.0]
[1777673405070,66.59,78272.25,0.0,1.0,0.0,0.0]
[1777673413126,66.59,78272.06,0.0,1.0,0.0,0.0]
[1777673414134,66.59,78268.78,0.0,1.0,0.0,0.0]
[1777673417155,66.59,78266.8,0.0,1.0,0.0,0.0]
[1777673419169,66.59,78263.55,0.0,1.0,0.0,0.0]
[1777673424204,66.59,78262.84,0.0,1.0,0.0,0.0]
[1777673429241,66.59,78264.67,0.0,1.0,0.0,0.0]
[1777673431255,66.59,78265.68,0.0,1.0,0.0,0.0]
[1777673436291,66.59,78266.07,0.0,1.0,0.0,0.0]
[1777673444347,66.59,78273.36,0.0,1.0,0.0,0.0]
[1777673445354,66.59,78274.98,0.0,1.0,0.0,0.0]
[1777673449381,66.59,78276.28,0.0,1.0,0.0,0.0]
[1777673454417,66.59,78278.36,0.0,1.0,0.0,0.0]
[1777673459452,66.59,78278.94,0.0,1.0,0.0,0.0]
[1777673460459,66.59,78276.7,0.0,1.0,0.0,0.0]
[1777673466501,66.59,78278.4,0.0,1.0,0.0,0.0]
[1777673467508,66.59,78280.17,0.0,1.0,0.0,0.0]
[1777673469522,66.59,78281.44,0.0,1.0,0.0,0.0]
[1777673473652,66.59,78282.0,0.0,1.0,0.0,0.0]
[1777673473688,66.59,78283.7,0.0,1.0,0.0,0.0]
[1777673474557,66.59,78285.33,0.0,1.0,0.0,0.0]
[1777673477578,66.59,78281.42,0.0,1.0,0.0,0.0]
[1777673479592,66.59,78280.0,0.0,1.0,0.0,0.0]
[1777673482612,66.59,78281.65,0.0,1.0,0.0,0.0]
[1777673484627,66.59,78282.94,0.0,1.0,0.0,0.0]
[1777673488654,66.59,78281.35,0.0,1.0,0.0,0.0]
[1777673489662,66.59,78283.05,0.0,1.0,0.0,0.0]
[1777673491676,66.59,78283.82,0.0,1.0,0.0,0.0]
[1777673495710,66.59,78285.2,0.0,1.0,0.0,0.0]
[1777673496717,66.59,78287.46,0.0,1.0,0.0,0.0]
[1777673501752,66.59,78287.64,0.0,1.0,0.0,0.0]
[1777673506787,66.59,78287.56,0.0,1.0,0.0,0.0]
[1777673512829,66.59,78288.43,0.0,1.0,0.0,0.0]
[1777673513836,66.59,78291.81,0.0,1.0,0.0,0.0]
[1777673518871,66.59,78292.07,0.0,1.0,0.0,0.0]
[1777673521892,66.59,78296.94,0.0,1.0,0.0,0.0]
[1777673524913,66.59,78299.46,0.0,1.0,0.0,0.0]
[1777673525920,66.59,78301.75,0.0,1.0,0.0,0.0]
[1777673530955,66.59,78299.73,0.0,1.0,0.0,0.0]
[1777673532969,66.59,78298.19,0.0,1.0,0.0,0.0]
[1777673534983,66.59,78299.93,0.0,1.0,0.0,0.0]
[1777673540457,66.59,78299.31,0.0,1.0,0.0,0.0]
[1777673540581,66.59,78299.31,0.0,1.0,0.0,0.0]
[1777673540663,66.59,78300.88,0.0,1.0,0.0,0.0]
[1777673549081,66.59,78300.36,0.0,1.0,0.0,0.0]
[1777673551095,66.59,78299.49,0.0,1.0,0.0,0.0]
[1777673552102,66.59,78298.23,0.0,1.0,0.0,0.0]
[1777673556130,66.59,78296.05,0.0,1.0,0.0,0.0]
[1777673561165,66.59,78296.05,0.0,1.0,0.0,0.0]
[1777673567207,66.59,78293.84,0.0,1.0,0.0,0.0]
[1777673568149,66.59,78293.84,0.0,1.0,0.0,0.0]
[1777673570880,66.59,78293.65,0.0,1.0,0.0,0.0]
[1777673574258,66.59,78297.85,0.0,1.0,0.0,0.0]
[1777673575265,66.59,78299.22,0.0,1.0,0.0,0.0]
[1777673580300,66.59,78299.21,0.0,1.0,0.0,0.0]
[1777673585335,66.59,78299.66,0.0,1.0,0.0,0.0]
[1777673587350,66.59,78304.07,0.0,1.0,0.0,0.0]
[1777673593886,66.59,78304.02,0.0,1.0,0.0,0.0]
[1777673596413,66.59,78300.98,0.0,1.0,0.0,0.0]
[1777673601448,66.59,78301.14,0.0,1.0,0.0,0.0]
[1777673605622,66.59,78301.45,0.0,1.0,0.0,0.0]
[1777673611518,66.59,78301.4,0.0,1.0,0.0,0.0]
[1777673614539,66.59,78302.61,0.0,1.0,0.0,0.0]
[1777673616030,66.59,78302.09,0.0,1.0,0.0,0.0]
[1777673616079,66.59,78302.09,0.0,1.0,0.0,0.0]
[1777673616553,66.59,78302.29,0.0,1.0,0.0,0.0]
[1777673621588,66.59,78302.41,0.0,1.0,0.0,0.0]
[1777673622595,66.59,78301.02,0.0,1.0,0.0,0.0]
[1777673627630,66.59,78301.22,0.0,1.0,0.0,0.0]
[1777673628637,66.59,78299.6,0.0,1.0,0.0,0.0]
[1777673630651,66.59,78301.08,0.0,1.0,0.0,0.0]
[1777673631658,66.59,78308.39,0.0,1.0,0.0,0.0]
[1777673633672,66.59,78310.54,0.0,1.0,0.0,0.0]
[1777673637700,66.59,78312.08,0.0,1.0,0.0,0.0]
[1777673642735,66.59,78311.93,0.0,1.0,0.0,0.0]
[1777673644752,66.59,78313.37,0.0,1.0,0.0,0.0]
[1777673649786,66.59,78312.58,0.0,1.0,0.0,0.0]
[1777673654822,66.59,78311.81,0.0,1.0,0.0,0.0]
[1777673657843,66.59,78307.88,0.0,1.0,0.0,0.0]
[1777673658850,66.59,78304.03,0.0,1.0,0.0,0.0]
[1777673660864,66.59,78299.3,0.0,1.0,0.0,0.0]
[1777673663885,66.59,78304.25,0.0,1.0,0.0,0.0]
[1777673668920,66.59,78302.41,0.0,1.0,0.0,0.0]
[1777673671941,66.59,78302.02,0.0,1.0,0.0,0.0]
[1777673676975,66.59,78302.62,0.0,1.0,0.0,0.0]
[1777673682010,66.59,78304.18,0.0,1.0,0.0,0.0]
[1777673684025,66.59,78312.82,0.0,1.0,0.0,0.0]
[1777673685032,66.59,78316.33,0.0,1.0,0.0,0.0]
[1777673687046,66.59,78318.69,0.0,1.0,0.0,0.0]
[1777673693087,66.59,78319.09,0.0,1.0,0.0,0.0]
[1777673696450,66.59,78318.9,0.0,1.0,0.0,0.0]
[1777673696488,66.59,78293.53,0.0,1.0,0.0,0.0]
[1777673697115,66.59,78293.53,0.0,1.0,0.0,0.0]
[1777673697117,66.59,78279.44,0.0,1.0,0.0,0.0]
[1777673698124,66.59,78279.17,0.0,1.0,0.0,0.0]
[1777673699857,66.59,78279.17,0.0,1.0,0.0,0.0]
[1777673700994,66.59,78278.37,0.0,1.0,0.0,0.0]
[1777673701002,66.59,78280.08,0.0,1.0,0.0,0.0]
[1777673702152,66.59,78278.26,0.0,1.0,0.0,0.0]
[1777673703159,66.59,78281.62,0.0,1.0,0.0,0.0]
[1777673704145,66.59,78281.62,0.0,1.0,0.0,0.0]
[1777673704166,66.59,78298.95,0.0,1.0,0.0,0.0]
[1777673705174,66.59,78303.01,0.0,1.0,0.0,0.0]
[1777673707188,66.59,78299.3,0.0,1.0,0.0,0.0]
[1777673708156,66.59,78299.3,0.0,1.0,0.0,0.0]
[1777673708195,66.59,78297.85,0.0,1.0,0.0,0.0]
[1777673709846,66.59,78297.85,0.0,1.0,0.0,0.0]
[1777673710041,66.59,78297.85,0.0,1.0,0.0,0.0]
[1777673710621,66.59,78298.47,0.0,1.0,0.0,0.0]
[1777673710834,66.59,78298.47,0.0,1.0,0.0,0.0]
[1777673710928,66.59,78298.6,0.0,1.0,0.0,0.0]
[1777673713833,66.59,78298.76,0.0,1.0,0.0,0.0]
[1777673719272,66.59,78299.54,0.0,1.0,0.0,0.0]
[1777673725314,66.59,78299.36,0.0,1.0,0.0,0.0]
[1777673729341,66.59,78303.57,0.0,1.0,0.0,0.0]
[1777673730348,66.59,78310.18,0.0,1.0,0.0,0.0]
[1777673731356,66.59,78313.91,0.0,1.0,0.0,0.0]
[1777673732980,66.59,78313.91,0.0,1.0,0.0,0.0]
[1777673733078,66.59,78313.91,0.0,1.0,0.0,0.0]
[1777673733126,66.59,78314.05,0.0,1.0,0.0,0.0]
[1777673736391,66.59,78317.27,0.0,1.0,0.0,0.0]
[1777673738955,66.59,78325.07,0.0,1.0,0.0,0.0]
[1777673740419,66.59,78326.29,0.0,1.0,0.0,0.0]
[1777673744582,66.59,78326.17,0.0,1.0,0.0,0.0]
[1777673744682,66.59,78326.74,0.0,1.0,0.0,0.0]
[1777673751496,66.59,78326.78,0.0,1.0,0.0,0.0]
[1777673756531,66.59,78327.25,0.0,1.0,0.0,0.0]
[1777673761566,66.59,78327.13,0.0,1.0,0.0,0.0]
[1777673762573,66.59,78329.37,0.0,1.0,0.0,0.0]
[1777673766601,66.59,78325.84,0.0,1.0,0.0,0.0]
[1777673768615,66.59,78323.96,0.0,1.0,0.0,0.0]
[1777673773649,66.59,78323.4,0.0,1.0,0.0,0.0]
[1777673778685,66.59,78323.99,0.0,1.0,0.0,0.0]
[1777673783720,66.59,78323.23,0.0,1.0,0.0,0.0]
[1777673784727,66.59,78324.84,0.0,1.0,0.0,0.0]
[1777673789762,66.59,78321.81,0.0,1.0,0.0,0.0]
[1777673791776,66.59,78321.75,0.0,1.0,0.0,0.0]
[1777673796811,66.59,78321.45,0.0,1.0,0.0,0.0]
[1777673803884,66.59,78322.1,0.0,1.0,0.0,0.0]
[1777673807912,66.59,78325.22,0.0,1.0,0.0,0.0]
[1777673812947,66.59,78325.31,0.0,1.0,0.0,0.0]
[1777673817982,66.59,78323.76,0.0,1.0,0.0,0.0]
[1777673819996,66.59,78325.36,0.0,1.0,0.0,0.0]
[1777673823017,66.59,78322.92,0.0,1.0,0.0,0.0]
[1777673824024,66.59,78321.26,0.0,1.0,0.0,0.0]
[1777673827045,66.59,78318.25,0.0,1.0,0.0,0.0]
[1777673832082,66.59,78319.18,0.0,1.0,0.0,0.0]
[1777673833089,66.59,78312.57,0.0,1.0,0.0,0.0]
[1777673834096,66.59,78310.3,0.0,1.0,0.0,0.0]
[1777673835103,66.59,78311.48,0.0,1.0,0.0,0.0]
[1777673836113,66.59,78309.71,0.0,1.0,0.0,0.0]
[1777673839131,66.59,78311.87,0.0,1.0,0.0,0.0]
[1777673844166,66.59,78312.12,0.0,1.0,0.0,0.0]
[1777673848194,66.59,78313.4,0.0,1.0,0.0,0.0]
[1777673851215,66.59,78313.74,0.0,1.0,0.0,0.0]
[1777673855243,66.59,78321.91,0.0,1.0,0.0,0.0]
[1777673856250,66.59,78325.59,0.0,1.0,0.0,0.0]
[1777673861285,66.59,78325.43,0.0,1.0,0.0,0.0]
[1777673867326,66.59,78325.53,0.0,1.0,0.0,0.0]
[1777673872361,66.59,78325.98,0.0,1.0,0.0,0.0]
[1777673878122,66.59,78325.97,0.0,1.0,0.0,0.0]
[1777673878223,66.59,78324.19,0.0,1.0,0.0,0.0]
[1777673879856,66.59,78324.22,0.0,1.0,0.0,0.0]
[1777673879997,66.59,78324.22,0.0,1.0,0.0,0.0]
[1777673880418,66.59,78323.06,0.0,1.0,0.0,0.0]
[1777673883388,66.59,78322.23,0.0,1.0,0.0,0.0]
[1777673883584,66.59,78322.23,0.0,1.0,0.0,0.0]
[1777673883850,66.59,78322.23,0.0,1.0,0.0,0.0]
[1777673883930,66.59,78322.26,0.0,1.0,0.0,0.0]
[1777673887467,66.59,78320.66,0.0,1.0,0.0,0.0]
[1777673890490,66.59,78319.45,0.0,1.0,0.0,0.0]
[1777673893136,66.59,78319.58,0.0,1.0,0.0,0.0]
[1777673893163,66.59,78319.58,0.0,1.0,0.0,0.0]
[1777673893197,66.59,78319.58,0.0,1.0,0.0,0.0]
[1777673893329,66.59,78319.58,0.0,1.0,0.0,0.0]
[1777673893857,66.59,78319.58,0.0,1.0,0.0,0.0]
[1777673894043,66.59,78319.58,0.0,1.0,0.0,0.0]
[1777673897834,66.59,78319.58,0.0,1.0,0.0,0.0]
[1777673903585,66.59,78320.18,0.0,1.0,0.0,0.0]
[1777673906606,66.59,78321.81,0.0,1.0,0.0,0.0]
[1777673909626,66.59,78323.37,0.0,1.0,0.0,0.0]
[1777673911431,66.59,78323.37,0.0,1.0,0.0,0.0]
[1777673911580,66.59,78323.37,0.0,1.0,0.0,0.0]
[1777673911641,66.59,78323.04,0.0,1.0,0.0,0.0]
[1777673915669,66.59,78320.73,0.0,1.0,0.0,0.0]
[1777673920704,66.59,78320.62,0.0,1.0,0.0,0.0]
[1777673922718,66.59,78319.31,0.0,1.0,0.0,0.0]
[1777673927753,66.59,78319.68,0.0,1.0,0.0,0.0]
[1777673932788,66.59,78319.75,0.0,1.0,0.0,0.0]
[1777673937824,66.59,78319.65,0.0,1.0,0.0,0.0]
[1777673943865,66.59,78319.62,0.0,1.0,0.0,0.0]
[1777673947893,66.59,78328.62,0.0,1.0,0.0,0.0]
[1777673949906,66.59,78330.43,0.0,1.0,0.0,0.0]
[1777673954942,66.59,78331.44,0.0,1.0,0.0,0.0]
[1777673959977,66.59,78331.84,0.0,1.0,0.0,0.0]
[1777673966020,66.59,78331.37,0.0,1.0,0.0,0.0]
[1777673971056,66.59,78330.36,0.0,1.0,0.0,0.0]
[1777673972063,66.59,78329.04,0.0,1.0,0.0,0.0]
[1777673977099,66.59,78329.84,0.0,1.0,0.0,0.0]
[1777673980181,66.59,78330.84,0.0,1.0,0.0,0.0]
[1777673980264,66.59,78336.76,0.0,1.0,0.0,0.0]
[1777673981127,66.59,78348.14,0.0,1.0,0.0,0.0]
[1777673982133,66.59,78354.34,0.0,1.0,0.0,0.0]
[1777673983141,66.59,78358.6,0.0,1.0,0.0,0.0]
[1777673983502,66.59,78358.6,0.0,1.0,0.0,0.0]
[1777673984982,66.59,78359.44,0.0,1.0,0.0,0.0]
[1777673988176,66.59,78357.79,0.0,1.0,0.0,0.0]
[1777673989405,66.59,78357.79,0.0,1.0,0.0,0.0]
[1777673989577,66.59,78358.01,0.0,1.0,0.0,0.0]
[1777673990189,66.59,78358.22,0.0,1.0,0.0,0.0]
[1777673995225,66.59,78358.31,0.0,1.0,0.0,0.0]
[1777673999253,66.59,78359.43,0.0,1.0,0.0,0.0]
[1777674001267,66.59,78360.66,0.0,1.0,0.0,0.0]
[1777674006303,66.59,78360.88,0.0,1.0,0.0,0.0]
[1777674010281,66.59,78360.78,0.0,1.0,0.0,0.0]
[1777674010331,66.59,78375.27,0.0,1.0,0.0,0.0]
[1777674011338,66.59,78375.62,0.0,1.0,0.0,0.0]
[1777674012345,66.59,78374.26,0.0,1.0,0.0,0.0]
[1777674013352,66.59,78379.54,0.0,1.0,0.0,0.0]
[1777674013651,66.59,78379.54,0.0,1.0,0.0,0.0]
[1777674015013,66.59,78380.27,0.0,1.0,0.0,0.0]
[1777674015056,66.59,78380.27,0.0,1.0,0.0,0.0]
[1777674015086,66.59,78380.27,0.0,1.0,0.0,0.0]
[1777674015371,66.59,78380.35,0.0,1.0,0.0,0.0]
[1777674019399,66.59,78381.65,0.0,1.0,0.0,0.0]
[1777674020406,66.59,78391.7,0.0,1.0,0.0,0.0]
[1777674021412,66.59,78396.35,0.0,1.0,0.0,0.0]
[1777674023025,66.59,78396.14,0.0,1.0,0.0,0.0]
[1777674023148,66.59,78396.14,0.0,1.0,0.0,0.0]
[1777674023427,66.59,78395.01,0.0,1.0,0.0,0.0]
[1777674028024,66.59,78394.87,0.0,1.0,0.0,0.0]
[1777674028046,66.59,78394.87,0.0,1.0,0.0,0.0]
[1777674028093,66.59,78394.87,0.0,1.0,0.0,0.0]
[1777674028190,66.59,78395.25,0.0,1.0,0.0,0.0]
[1777674029469,66.59,78393.94,0.0,1.0,0.0,0.0]
[1777674031483,66.59,78393.17,0.0,1.0,0.0,0.0]
[1777674033496,66.59,78388.76,0.0,1.0,0.0,0.0]
[1777674034504,66.59,78385.77,0.0,1.0,0.0,0.0]
[1777674035511,66.59,78384.66,0.0,1.0,0.0,0.0]
[1777674036518,66.59,78383.33,0.0,1.0,0.0,0.0]
[1777674037524,66.59,78376.13,0.0,1.0,0.0,0.0]
[1777674038991,66.59,78376.13,0.0,1.0,0.0,0.0]
[1777674039005,66.59,78376.13,0.0,1.0,0.0,0.0]
[1777674039081,66.59,78376.13,0.0,1.0,0.0,0.0]
[1777674039088,66.59,78375.31,0.0,1.0,0.0,0.0]
[1777674042560,66.59,78374.06,0.0,1.0,0.0,0.0]
[1777674045747,66.59,78373.44,0.0,1.0,0.0,0.0]
[1777674045832,66.59,78373.44,0.0,1.0,0.0,0.0]
[1777674045841,66.59,78373.44,0.0,1.0,0.0,0.0]
[1777674046080,66.59,78373.44,0.0,1.0,0.0,0.0]
[1777674046181,66.59,78372.87,0.0,1.0,0.0,0.0]
[1777674049759,66.59,78371.22,0.0,1.0,0.0,0.0]
[1777674053369,66.59,78370.94,0.0,1.0,0.0,0.0]
[1777674053471,66.59,78366.94,0.0,1.0,0.0,0.0]
[1777674053510,66.59,78366.94,0.0,1.0,0.0,0.0]
[1777674053585,66.59,78366.94,0.0,1.0,0.0,0.0]
[1777674053637,66.59,78366.1,0.0,1.0,0.0,0.0]
[1777674057565,66.59,78365.59,0.0,1.0,0.0,0.0]
[1777674061080,66.59,78365.19,0.0,1.0,0.0,0.0]
[1777674061326,66.59,78365.19,0.0,1.0,0.0,0.0]
[1777674061428,66.59,78364.66,0.0,1.0,0.0,0.0]
[1777674064715,66.59,78363.56,0.0,1.0,0.0,0.0]
[1777674069752,66.59,78364.24,0.0,1.0,0.0,0.0]
[1777674075794,66.59,78364.29,0.0,1.0,0.0,0.0]
[1777674076801,66.59,78367.1,0.0,1.0,0.0,0.0]
[1777674077807,66.59,78372.12,0.0,1.0,0.0,0.0]
[1777674078815,66.59,78373.89,0.0,1.0,0.0,0.0]
[1777674083850,66.59,78373.99,0.0,1.0,0.0,0.0]
[1777674084857,66.59,78372.96,0.0,1.0,0.0,0.0]
[1777674086871,66.59,78374.04,0.0,1.0,0.0,0.0]
[1777674089892,66.59,78377.25,0.0,1.0,0.0,0.0]
[1777674091434,66.59,78377.25,0.0,1.0,0.0,0.0]
[1777674090899,66.59,78384.26,0.0,1.0,0.0,0.0]
[1777674091582,66.59,78384.26,0.0,1.0,0.0,0.0]
[1777674091906,66.59,78385.75,0.0,1.0,0.0,0.0]
[1777674093920,66.59,78384.44,0.0,1.0,0.0,0.0]
[1777674098955,66.59,78385.9,0.0,1.0,0.0,0.0]
[1777674101389,66.59,78385.87,0.0,1.0,0.0,0.0]
[1777674101425,66.59,78385.53,0.0,1.0,0.0,0.0]
[1777674101589,66.59,78385.53,0.0,1.0,0.0,0.0]
[1777674101976,66.59,78385.85,0.0,1.0,0.0,0.0]
[1777674106004,66.59,78391.39,0.0,1.0,0.0,0.0]
[1777674106771,66.59,78391.39,0.0,1.0,0.0,0.0]
[1777674106786,66.59,78391.39,0.0,1.0,0.0,0.0]
[1777674106832,66.59,78391.39,0.0,1.0,0.0,0.0]
[1777674107011,66.59,78397.89,0.0,1.0,0.0,0.0]
[1777674109024,66.59,78399.42,0.0,1.0,0.0,0.0]
[1777674114061,66.59,78399.87,0.0,1.0,0.0,0.0]
[1777674116250,66.59,78398.72,0.0,1.0,0.0,0.0]
[1777674116794,66.59,78398.72,0.0,1.0,0.0,0.0]
[1777674116833,66.59,78398.72,0.0,1.0,0.0,0.0]
[1777674116842,66.59,78398.72,0.0,1.0,0.0,0.0]
[1777674117091,66.59,78398.72,0.0,1.0,0.0,0.0]
[1777674117142,66.59,78397.24,0.0,1.0,0.0,0.0]
[1777674118088,66.59,78396.33,0.0,1.0,0.0,0.0]
[1777674120103,66.59,78392.98,0.0,1.0,0.0,0.0]
[1777674121487,66.59,78392.98,0.0,1.0,0.0,0.0]
[1777674121502,66.59,78389.78,0.0,1.0,0.0,0.0]
[1777674121559,66.59,78389.78,0.0,1.0,0.0,0.0]
[1777674121582,66.59,78389.78,0.0,1.0,0.0,0.0]
[1777674122117,66.59,78389.57,0.0,1.0,0.0,0.0]
[1777674126145,66.59,78390.4,0.0,1.0,0.0,0.0]
[1777674127152,66.59,78392.51,0.0,1.0,0.0,0.0]
[1777674128041,66.59,78392.51,0.0,1.0,0.0,0.0]
[1777674128053,66.59,78392.51,0.0,1.0,0.0,0.0]
[1777674128083,66.59,78392.51,0.0,1.0,0.0,0.0]
[1777674128159,66.59,78393.99,0.0,1.0,0.0,0.0]
[1777674133194,66.59,78393.92,0.0,1.0,0.0,0.0]
[1777674138111,66.59,78394.21,0.0,1.0,0.0,0.0]
[1777674138256,66.59,78394.21,0.0,1.0,0.0,0.0]
[1777674138328,66.59,78394.21,0.0,1.0,0.0,0.0]
[1777674138341,66.59,78394.69,0.0,1.0,0.0,0.0]
[1777674140243,66.59,78395.71,0.0,1.0,0.0,0.0]
[1777674142257,66.59,78394.5,0.0,1.0,0.0,0.0]
[1777674144271,66.59,78392.92,0.0,1.0,0.0,0.0]
[1777674145069,66.59,78392.92,0.0,1.0,0.0,0.0]
[1777674145085,66.59,78392.92,0.0,1.0,0.0,0.0]
[1777674145200,66.59,78392.92,0.0,1.0,0.0,0.0]
[1777674145329,66.59,78392.92,0.0,1.0,0.0,0.0]
[1777674145431,66.59,78392.61,0.0,1.0,0.0,0.0]
[1777674152330,66.59,78392.48,0.0,1.0,0.0,0.0]
[1777674155351,66.59,78393.31,0.0,1.0,0.0,0.0]
[1777674155604,66.59,78393.31,0.0,1.0,0.0,0.0]
[1777674156159,66.59,78393.31,0.0,1.0,0.0,0.0]
[1777674157365,66.59,78394.75,0.0,1.0,0.0,0.0]
[1777674157890,66.59,78394.75,0.0,1.0,0.0,0.0]
[1777674157905,66.59,78394.75,0.0,1.0,0.0,0.0]
[1777674158080,66.59,78394.75,0.0,1.0,0.0,0.0]
[1777674158372,66.59,78395.6,0.0,1.0,0.0,0.0]
[1777674163407,66.59,78395.83,0.0,1.0,0.0,0.0]
[1777674167435,66.59,78398.64,0.0,1.0,0.0,0.0]
[1777674170565,66.59,78398.49,0.0,1.0,0.0,0.0]
[1777674171455,66.59,78398.38,0.0,1.0,0.0,0.0]
[1777674171511,66.59,78398.38,0.0,1.0,0.0,0.0]
[1777674171577,66.59,78398.38,0.0,1.0,0.0,0.0]
[1777674171556,66.59,78398.41,0.0,1.0,0.0,0.0]
[1777674172107,66.59,78398.41,0.0,1.0,0.0,0.0]
[1777674172471,66.59,78398.57,0.0,1.0,0.0,0.0]
[1777674173595,66.59,78398.57,0.0,1.0,0.0,0.0]
[1777674173838,66.59,78398.7,0.0,1.0,0.0,0.0]
[1777674173971,66.59,78398.7,0.0,1.0,0.0,0.0]
[1777674174485,66.59,78398.49,0.0,1.0,0.0,0.0]
[1777674175485,66.59,78398.49,0.0,1.0,0.0,0.0]
[1777674175930,66.59,78398.51,0.0,1.0,0.0,0.0]
[1777674177575,66.59,78398.42,0.0,1.0,0.0,0.0]
[1777674177506,66.59,78397.05,0.0,1.0,0.0,0.0]
[1777674177860,66.59,78397.05,0.0,1.0,0.0,0.0]
[1777674178513,66.59,78397.6,0.0,1.0,0.0,0.0]
[1777674181534,66.59,78398.23,0.0,1.0,0.0,0.0]
[1777674185561,66.59,78399.05,0.0,1.0,0.0,0.0]
[1777674188286,66.59,78398.58,0.0,1.0,0.0,0.0]
[1777674191603,66.59,78396.17,0.0,1.0,0.0,0.0]
[1777674192611,66.59,78402.07,0.0,1.0,0.0,0.0]
[1777674192672,66.59,78402.07,0.0,1.0,0.0,0.0]
[1777674194486,66.59,78402.07,0.0,1.0,0.0,0.0]
[1777674194577,66.59,78402.07,0.0,1.0,0.0,0.0]
[1777674194513,66.59,78398.31,0.0,1.0,0.0,0.0]
[1777674194630,66.59,78398.31,0.0,1.0,0.0,0.0]
[1777674194640,66.59,78396.21,0.0,1.0,0.0,0.0]
[1777674199660,66.59,78395.7,0.0,1.0,0.0,0.0]
[1777674204695,66.59,78395.76,0.0,1.0,0.0,0.0]
[1777674208118,66.59,78395.37,0.0,1.0,0.0,0.0]
[1777674208281,66.59,78395.37,0.0,1.0,0.0,0.0]
[1777674208369,66.59,78395.58,0.0,1.0,0.0,0.0]
[1777674209588,66.59,78395.58,0.0,1.0,0.0,0.0]
[1777674212544,66.59,78395.58,0.0,1.0,0.0,0.0]
[1777674212627,66.59,78393.48,0.0,1.0,0.0,0.0]
[1777674212879,66.59,78393.48,0.0,1.0,0.0,0.0]
[1777674213584,66.59,78393.48,0.0,1.0,0.0,0.0]
[1777674212980,66.59,78396.75,0.0,1.0,0.0,0.0]
[1777674214765,66.59,78397.28,0.0,1.0,0.0,0.0]
[1777674215772,66.59,78400.09,0.0,1.0,0.0,0.0]
[1777674217787,66.59,78397.27,0.0,1.0,0.0,0.0]
[1777674219800,66.59,78396.6,0.0,1.0,0.0,0.0]
[1777674224836,66.59,78395.69,0.0,1.0,0.0,0.0]
[1777674227414,66.59,78395.09,0.0,1.0,0.0,0.0]
[1777674227857,66.59,78397.22,0.0,1.0,0.0,0.0]
[1777674228864,66.59,78397.91,0.0,1.0,0.0,0.0]
[1777674231885,66.59,78397.26,0.0,1.0,0.0,0.0]
[1777674234906,66.59,78399.46,0.0,1.0,0.0,0.0]
[1777674240948,66.59,78399.53,0.0,1.0,0.0,0.0]
[1777674242963,66.59,78405.28,0.0,1.0,0.0,0.0]
[1777674243970,66.59,78407.72,0.0,1.0,0.0,0.0]
[1777674249005,66.59,78407.56,0.0,1.0,0.0,0.0]
[1777674254040,66.59,78404.72,0.0,1.0,0.0,0.0]
[1777674255047,66.59,78403.8,0.0,1.0,0.0,0.0]
[1777674256054,66.59,78401.37,0.0,1.0,0.0,0.0]
[1777674257061,66.59,78400.49,0.0,1.0,0.0,0.0]
[1777674258067,66.59,78399.77,0.0,1.0,0.0,0.0]
[1777674264110,66.59,78399.55,0.0,1.0,0.0,0.0]
[1777674268138,66.59,78397.28,0.0,1.0,0.0,0.0]
[1777674271158,66.59,78397.82,0.0,1.0,0.0,0.0]
[1777674272166,66.59,78400.34,0.0,1.0,0.0,0.0]
[1777674273173,66.59,78401.36,0.0,1.0,0.0,0.0]
[1777674275187,66.59,78404.84,0.0,1.0,0.0,0.0]
[1777674280222,66.59,78404.97,0.0,1.0,0.0,0.0]
[1777674281229,66.59,78406.11,0.0,1.0,0.0,0.0]
[1777674283243,66.59,78406.91,0.0,1.0,0.0,0.0]
[1777674288278,66.59,78406.19,0.0,1.0,0.0,0.0]
[1777674289285,66.59,78408.27,0.0,1.0,0.0,0.0]
[1777674294320,66.59,78408.36,0.0,1.0,0.0,0.0]
[1777674297341,66.59,78408.91,0.0,1.0,0.0,0.0]
[1777674301369,66.59,78408.27,0.0,1.0,0.0,0.0]
[1777674302376,66.59,78406.95,0.0,1.0,0.0,0.0]
[1777674303384,66.59,78406.39,0.0,1.0,0.0,0.0]
[1777674305567,66.59,78405.98,0.0,1.0,0.0,0.0]
[1777674305962,66.59,78406.05,0.0,1.0,0.0,0.0]
[1777674307412,66.59,78405.35,0.0,1.0,0.0,0.0]
[1777674308419,66.59,78398.26,0.0,1.0,0.0,0.0]
[1777674309426,66.59,78397.53,0.0,1.0,0.0,0.0]
[1777674310279,66.59,78397.53,0.0,1.0,0.0,0.0]
[1777674310433,66.59,78396.64,0.0,1.0,0.0,0.0]
[1777674315468,66.59,78394.12,0.0,1.0,0.0,0.0]
[1777674320503,66.59,78394.23,0.0,1.0,0.0,0.0]
[1777674325538,66.59,78393.88,0.0,1.0,0.0,0.0]
[1777674328559,66.59,78393.33,0.0,1.0,0.0,0.0]
[1777674331580,66.59,78393.33,0.0,1.0,0.0,0.0]
[1777674334600,66.59,78394.07,0.0,1.0,0.0,0.0]
[1777674335608,66.59,78394.72,0.0,1.0,0.0,0.0]
[1777674340643,66.59,78394.62,0.0,1.0,0.0,0.0]
[1777674345678,66.59,78394.77,0.0,1.0,0.0,0.0]
[1777674351719,66.59,78394.45,0.0,1.0,0.0,0.0]
[1777674353734,66.59,78395.1,0.0,1.0,0.0,0.0]
[1777674355748,66.59,78397.37,0.0,1.0,0.0,0.0]
[1777674356755,66.59,78398.57,0.0,1.0,0.0,0.0]
[1777674361794,66.59,78400.63,0.0,1.0,0.0,0.0]
[1777674363317,66.59,78400.63,0.0,1.0,0.0,0.0]
[1777674365085,66.59,78400.63,0.0,1.0,0.0,0.0]
[1777674366825,66.59,78397.87,0.0,1.0,0.0,0.0]
[1777674371860,66.59,78397.97,0.0,1.0,0.0,0.0]
[1777674375888,66.59,78396.83,0.0,1.0,0.0,0.0]
[1777674376895,66.59,78395.52,0.0,1.0,0.0,0.0]
[1777674377902,66.59,78394.54,0.0,1.0,0.0,0.0]
[1777674378910,66.59,78395.28,0.0,1.0,0.0,0.0]
[1777674380923,66.59,78396.23,0.0,1.0,0.0,0.0]
[1777674385958,66.59,78396.65,0.0,1.0,0.0,0.0]
[1777674387972,66.59,78399.68,0.0,1.0,0.0,0.0]
[1777674392000,66.59,78399.82,0.0,1.0,0.0,0.0]
[1777674393006,66.59,78399.19,0.0,1.0,0.0,0.0]
[1777674395021,66.59,78399.64,0.0,1.0,0.0,0.0]
[1777674396028,66.59,78400.23,0.0,1.0,0.0,0.0]
[1777674397035,66.59,78401.44,0.0,1.0,0.0,0.0]
[1777674402070,66.59,78400.26,0.0,1.0,0.0,0.0]
[1777674407105,66.59,78399.55,0.0,1.0,0.0,0.0]
[1777674411133,66.59,78398.98,0.0,1.0,0.0,0.0]
[1777674412140,66.59,78397.53,0.0,1.0,0.0,0.0]
[1777674417175,66.59,78397.38,0.0,1.0,0.0,0.0]
[1777674422210,66.59,78397.09,0.0,1.0,0.0,0.0]
[1777674428252,66.59,78395.01,0.0,1.0,0.0,0.0]
[1777674433287,66.59,78394.86,0.0,1.0,0.0,0.0]
[1777674438321,66.59,78394.64,0.0,1.0,0.0,0.0]
[1777674444364,66.59,78394.78,0.0,1.0,0.0,0.0]
[1777674449399,66.59,78394.78,0.0,1.0,0.0,0.0]
[1777674450406,66.59,78395.48,0.0,1.0,0.0,0.0]
[1777674451413,66.59,78394.6,0.0,1.0,0.0,0.0]
[1777674454433,66.59,78395.07,0.0,1.0,0.0,0.0]
[1777674459469,66.59,78394.75,0.0,1.0,0.0,0.0]
[1777674464504,66.59,78394.93,0.0,1.0,0.0,0.0]
[1777674469539,66.59,78395.21,0.0,1.0,0.0,0.0]
[1777674472560,66.59,78394.11,0.0,1.0,0.0,0.0]
[1777674474574,66.59,78392.26,0.0,1.0,0.0,0.0]
[1777674476588,66.59,78391.54,0.0,1.0,0.0,0.0]
[1777674477595,66.59,78390.96,0.0,1.0,0.0,0.0]
[1777674479608,66.59,78390.27,0.0,1.0,0.0,0.0]
[1777674483637,66.59,78380.34,0.0,1.0,0.0,0.0]
[1777674484644,66.59,78376.5,0.0,1.0,0.0,0.0]
[1777674485651,66.59,78375.5,0.0,1.0,0.0,0.0]
[1777674486886,66.59,78374.81,0.0,1.0,0.0,0.0]
[1777674487665,66.59,78372.89,0.0,1.0,0.0,0.0]
[1777674488672,66.59,78372.16,0.0,1.0,0.0,0.0]
[1777674489679,66.59,78372.93,0.0,1.0,0.0,0.0]
[1777674490686,66.59,78368.04,0.0,1.0,0.0,0.0]
[1777674491002,66.59,78368.04,0.0,1.0,0.0,0.0]
[1777674491209,66.59,78368.04,0.0,1.0,0.0,0.0]
[1777674491741,66.59,78368.04,0.0,1.0,0.0,0.0]
[1777674494713,66.59,78367.39,0.0,1.0,0.0,0.0]
[1777674497735,66.59,78366.23,0.0,1.0,0.0,0.0]
[1777674498742,66.59,78362.14,0.0,1.0,0.0,0.0]
[1777674499749,66.59,78357.42,0.0,1.0,0.0,0.0]
[1777674500755,66.59,78356.21,0.0,1.0,0.0,0.0]
[1777674502770,66.59,78355.41,0.0,1.0,0.0,0.0]
[1777674503777,66.59,78356.99,0.0,1.0,0.0,0.0]
[1777674504784,66.59,78363.54,0.0,1.0,0.0,0.0]
[1777674505792,66.59,78360.71,0.0,1.0,0.0,0.0]
[1777674506798,66.59,78360.17,0.0,1.0,0.0,0.0]
[1777674511833,66.59,78360.72,0.0,1.0,0.0,0.0]
[1777674516868,66.59,78360.19,0.0,1.0,0.0,0.0]
[1777674521902,66.59,78358.13,0.0,1.0,0.0,0.0]
[1777674525933,66.59,78356.89,0.0,1.0,0.0,0.0]
[1777674528954,66.59,78357.38,0.0,1.0,0.0,0.0]
[1777674532983,66.59,78355.43,0.0,1.0,0.0,0.0]
[1777674533990,66.59,78354.94,0.0,1.0,0.0,0.0]
[1777674534997,66.59,78353.44,0.0,1.0,0.0,0.0]
[1777674537014,66.59,78354.01,0.0,1.0,0.0,0.0]
[1777674539028,66.59,78349.66,0.0,1.0,0.0,0.0]
[1777674540036,66.59,78348.53,0.0,1.0,0.0,0.0]
[1777674545071,66.59,78348.08,0.0,1.0,0.0,0.0]
[1777674546078,66.59,78345.79,0.0,1.0,0.0,0.0]
[1777674547085,66.59,78343.24,0.0,1.0,0.0,0.0]
[1777674549100,66.59,78342.07,0.0,1.0,0.0,0.0]
[1777674550107,66.59,78339.39,0.0,1.0,0.0,0.0]
[1777674551114,66.59,78338.07,0.0,1.0,0.0,0.0]
[1777674552121,66.59,78337.41,0.0,1.0,0.0,0.0]
[1777674553128,66.59,78336.58,0.0,1.0,0.0,0.0]
[1777674555053,66.59,78336.44,0.0,1.0,0.0,0.0]
[1777674555075,66.59,78336.44,0.0,1.0,0.0,0.0]
[1777674555143,66.59,78337.82,0.0,1.0,0.0,0.0]
[1777674557157,66.59,78338.49,0.0,1.0,0.0,0.0]
[1777674558164,66.59,78339.29,0.0,1.0,0.0,0.0]
[1777674561185,66.59,78339.74,0.0,1.0,0.0,0.0]
[1777674564206,66.59,78340.22,0.0,1.0,0.0,0.0]
[1777674565551,66.59,78340.22,0.0,1.0,0.0,0.0]
[1777674567594,66.59,78340.04,0.0,1.0,0.0,0.0]
[1777674567787,66.59,78340.04,0.0,1.0,0.0,0.0]
[1777674567830,66.59,78340.04,0.0,1.0,0.0,0.0]
[1777674569242,66.59,78337.87,0.0,1.0,0.0,0.0]
[1777674571256,66.59,78338.12,0.0,1.0,0.0,0.0]
[1777674574277,66.59,78337.35,0.0,1.0,0.0,0.0]
[1777674575955,66.59,78338.14,0.0,1.0,0.0,0.0]
[1777674576292,66.59,78337.46,0.0,1.0,0.0,0.0]
[1777674578638,66.59,78337.7,0.0,1.0,0.0,0.0]
[1777674578724,66.59,78337.7,0.0,1.0,0.0,0.0]
[1777674578833,66.59,78337.7,0.0,1.0,0.0,0.0]
[1777674578935,66.59,78335.56,0.0,1.0,0.0,0.0]
[1777674579587,66.59,78335.56,0.0,1.0,0.0,0.0]
[1777674579688,66.59,78334.87,0.0,1.0,0.0,0.0]
[1777674585355,66.59,78333.76,0.0,1.0,0.0,0.0]
[1777674590390,66.59,78338.03,0.0,1.0,0.0,0.0]
[1777674592404,66.59,78339.86,0.0,1.0,0.0,0.0]
[1777674593170,66.59,78339.86,0.0,1.0,0.0,0.0]
[1777674593324,66.59,78339.86,0.0,1.0,0.0,0.0]
[1777674593344,66.59,78339.86,0.0,1.0,0.0,0.0]
[1777674593586,66.59,78339.86,0.0,1.0,0.0,0.0]
[1777674593615,66.59,78345.19,0.0,1.0,0.0,0.0]
[1777674594418,66.59,78343.74,0.0,1.0,0.0,0.0]
[1777674595425,66.59,78345.57,0.0,1.0,0.0,0.0]
[1777674600460,66.59,78346.32,0.0,1.0,0.0,0.0]
[1777674605495,66.59,78345.62,0.0,1.0,0.0,0.0]
[1777674607327,66.59,78345.68,0.0,1.0,0.0,0.0]
[1777674607378,66.59,78345.68,0.0,1.0,0.0,0.0]
[1777674607442,66.59,78345.68,0.0,1.0,0.0,0.0]
[1777674607580,66.59,78345.68,0.0,1.0,0.0,0.0]
[1777674607679,66.59,78345.76,0.0,1.0,0.0,0.0]
[1777674614557,66.59,78345.58,0.0,1.0,0.0,0.0]
[1777674615566,66.59,78345.58,0.0,1.0,0.0,0.0]
[1777674615989,66.59,78345.58,0.0,1.0,0.0,0.0]
[1777674617579,66.59,78347.52,0.0,1.0,0.0,0.0]
[1777674619836,66.59,78347.59,0.0,1.0,0.0,0.0]
[1777674619842,66.59,78347.59,0.0,1.0,0.0,0.0]
[1777674620010,66.59,78347.59,0.0,1.0,0.0,0.0]
[1777674619932,66.59,78347.89,0.0,1.0,0.0,0.0]
[1777674620081,66.59,78347.89,0.0,1.0,0.0,0.0]
[1777674626641,66.59,78348.07,0.0,1.0,0.0,0.0]
[1777674627649,66.59,78346.25,0.0,1.0,0.0,0.0]
[1777674629352,66.59,78346.22,0.0,1.0,0.0,0.0]
[1777674629507,66.59,78346.22,0.0,1.0,0.0,0.0]
[1777674629585,66.59,78346.22,0.0,1.0,0.0,0.0]
[1777674630809,66.59,78346.22,0.0,1.0,0.0,0.0]
[1777674630835,66.59,78346.22,0.0,1.0,0.0,0.0]
[1777674630903,66.59,78346.22,0.0,1.0,0.0,0.0]
[1777674632684,66.59,78346.25,0.0,1.0,0.0,0.0]
[1777674635595,66.59,78346.25,0.0,1.0,0.0,0.0]
[1777674636047,66.59,78346.25,0.0,1.0,0.0,0.0]
[1777674638263,66.59,78345.57,0.0,1.0,0.0,0.0]
[1777674638342,66.59,78345.57,0.0,1.0,0.0,0.0]
[1777674638382,66.59,78345.57,0.0,1.0,0.0,0.0]
[1777674638591,66.59,78345.57,0.0,1.0,0.0,0.0]
[1777674644768,66.59,78345.6,0.0,1.0,0.0,0.0]
[1777674649803,66.59,78346.42,0.0,1.0,0.0,0.0]
[1777674651818,66.59,78348.07,0.0,1.0,0.0,0.0]
[1777674655574,66.59,78348.78,0.0,1.0,0.0,0.0]
[1777674655729,66.59,78348.78,0.0,1.0,0.0,0.0]
[1777674655834,66.59,78348.78,0.0,1.0,0.0,0.0]
[1777674656054,66.59,78348.78,0.0,1.0,0.0,0.0]
[1777674656083,66.59,78348.78,0.0,1.0,0.0,0.0]
[1777674656111,66.59,78348.82,0.0,1.0,0.0,0.0]
[1777674656334,66.59,78348.82,0.0,1.0,0.0,0.0]
[1777674656853,66.59,78351.29,0.0,1.0,0.0,0.0]
[1777674658866,66.59,78353.74,0.0,1.0,0.0,0.0]
[1777674660880,66.59,78352.21,0.0,1.0,0.0,0.0]
[1777674662937,66.59,78352.71,0.0,1.0,0.0,0.0]
[1777674663058,66.59,78352.71,0.0,1.0,0.0,0.0]
[1777674663107,66.59,78352.9,0.0,1.0,0.0,0.0]
[1777674663902,66.59,78354.61,0.0,1.0,0.0,0.0]
[1777674667931,66.59,78356.56,0.0,1.0,0.0,0.0]
[1777674668938,66.59,78357.82,0.0,1.0,0.0,0.0]
[1777674670850,66.59,78358.12,0.0,1.0,0.0,0.0]
[1777674670985,66.59,78358.12,0.0,1.0,0.0,0.0]
[1777674671070,66.59,78358.12,0.0,1.0,0.0,0.0]
[1777674671079,66.59,78358.12,0.0,1.0,0.0,0.0]
[1777674671088,66.59,78357.8,0.0,1.0,0.0,0.0]
[1777674676994,66.59,78358.96,0.0,1.0,0.0,0.0]
[1777674678043,66.59,78358.96,0.0,1.0,0.0,0.0]
[1777674678077,66.59,78358.96,0.0,1.0,0.0,0.0]
[1777674678099,66.59,78363.36,0.0,1.0,0.0,0.0]
[1777674680016,66.59,78364.6,0.0,1.0,0.0,0.0]
[1777674680301,66.59,78364.6,0.0,1.0,0.0,0.0]
[1777674680330,66.59,78364.6,0.0,1.0,0.0,0.0]
[1777674680381,66.59,78364.6,0.0,1.0,0.0,0.0]
[1777674680579,66.59,78364.6,0.0,1.0,0.0,0.0]
[1777674681023,66.59,78355.33,0.0,1.0,0.0,0.0]
[1777674681842,66.59,78355.33,0.0,1.0,0.0,0.0]
[1777674682030,66.59,78346.76,0.0,1.0,0.0,0.0]
[1777674684593,66.59,78346.93,0.0,1.0,0.0,0.0]
[1777674684743,66.59,78346.93,0.0,1.0,0.0,0.0]
[1777674684829,66.59,78346.93,0.0,1.0,0.0,0.0]
[1777674684911,66.59,78346.93,0.0,1.0,0.0,0.0]
[1777674685088,66.59,78346.93,0.0,1.0,0.0,0.0]
[1777674685332,66.59,78346.93,0.0,1.0,0.0,0.0]
[1777674686058,66.59,78347.05,0.0,1.0,0.0,0.0]
[1777674687576,66.59,78346.8,0.0,1.0,0.0,0.0]
[1777674687825,66.59,78346.8,0.0,1.0,0.0,0.0]
[1777674688119,66.59,78346.94,0.0,1.0,0.0,0.0]
[1777674690088,66.59,78343.13,0.0,1.0,0.0,0.0]
[1777674691095,66.59,78339.46,0.0,1.0,0.0,0.0]
[1777674691575,66.59,78339.46,0.0,1.0,0.0,0.0]
[1777674691829,66.59,78339.46,0.0,1.0,0.0,0.0]
[1777674692070,66.59,78339.46,0.0,1.0,0.0,0.0]
[1777674695585,66.59,78340.53,0.0,1.0,0.0,0.0]
[1777674695833,66.59,78340.53,0.0,1.0,0.0,0.0]
[1777674695957,66.59,78340.53,0.0,1.0,0.0,0.0]
[1777674696128,66.59,78340.53,0.0,1.0,0.0,0.0]
[1777674696332,66.59,78340.53,0.0,1.0,0.0,0.0]
[1777674696338,66.59,78340.5,0.0,1.0,0.0,0.0]
[1777674699578,66.59,78340.34,0.0,1.0,0.0,0.0]
[1777674699825,66.59,78340.34,0.0,1.0,0.0,0.0]
[1777674705193,66.59,78338.42,0.0,1.0,0.0,0.0]
[1777674708901,66.59,78339.0,0.0,1.0,0.0,0.0]
[1777674709027,66.59,78339.0,0.0,1.0,0.0,0.0]
[1777674709076,66.59,78339.0,0.0,1.0,0.0,0.0]
[1777674711129,66.59,78338.98,0.0,1.0,0.0,0.0]
[1777674710228,66.59,78334.89,0.0,1.0,0.0,0.0]
[1777674711327,66.59,78334.89,0.0,1.0,0.0,0.0]
[1777674711423,66.59,78334.11,0.0,1.0,0.0,0.0]
[1777674713593,66.59,78333.99,0.0,1.0,0.0,0.0]
[1777674713735,66.59,78333.99,0.0,1.0,0.0,0.0]
[1777674713829,66.59,78333.99,0.0,1.0,0.0,0.0]
[1777674713873,66.59,78333.99,0.0,1.0,0.0,0.0]
[1777674717584,66.59,78333.24,0.0,1.0,0.0,0.0]
[1777674717826,66.59,78333.24,0.0,1.0,0.0,0.0]
[1777674717921,66.59,78333.24,0.0,1.0,0.0,0.0]
[1777674721576,66.59,78332.7,0.0,1.0,0.0,0.0]
[1777674721827,66.59,78332.7,0.0,1.0,0.0,0.0]
[1777674722077,66.59,78332.7,0.0,1.0,0.0,0.0]
[1777674721928,66.59,78334.93,0.0,1.0,0.0,0.0]
[1777674725581,66.59,78334.46,0.0,1.0,0.0,0.0]
[1777674725833,66.59,78334.46,0.0,1.0,0.0,0.0]
[1777674725963,66.59,78334.46,0.0,1.0,0.0,0.0]
[1777674726264,66.59,78334.46,0.0,1.0,0.0,0.0]
[1777674726338,66.59,78334.46,0.0,1.0,0.0,0.0]
[1777674727348,66.59,78334.42,0.0,1.0,0.0,0.0]
[1777674728355,66.59,78332.57,0.0,1.0,0.0,0.0]
[1777674729576,66.59,78332.57,0.0,1.0,0.0,0.0]
[1777674729827,66.59,78332.57,0.0,1.0,0.0,0.0]
[1777674729926,66.59,78332.57,0.0,1.0,0.0,0.0]
[1777674730369,66.59,78330.1,0.0,1.0,0.0,0.0]
[1777674733271,66.59,78330.06,0.0,1.0,0.0,0.0]
[1777674733328,66.59,78330.06,0.0,1.0,0.0,0.0]
[1777674733387,66.59,78330.06,0.0,1.0,0.0,0.0]
[1777674733391,66.59,78338.53,0.0,1.0,0.0,0.0]
[1777674734828,66.59,78338.53,0.0,1.0,0.0,0.0]
[1777674735087,66.59,78338.53,0.0,1.0,0.0,0.0]
[1777674735097,66.59,78340.46,0.0,1.0,0.0,0.0]
[1777674736413,66.59,78342.78,0.0,1.0,0.0,0.0]
[1777674741806,66.59,78343.26,0.0,1.0,0.0,0.0]
[1777674741828,66.59,78343.26,0.0,1.0,0.0,0.0]
[1777674741955,66.59,78343.26,0.0,1.0,0.0,0.0]
[1777674743769,66.59,78343.42,0.0,1.0,0.0,0.0]
[1777674743832,66.59,78343.42,0.0,1.0,0.0,0.0]
[1777674743870,66.59,78343.6,0.0,1.0,0.0,0.0]
[1777674750512,66.59,78344.23,0.0,1.0,0.0,0.0]
[1777674751518,66.59,78343.9,0.0,1.0,0.0,0.0]
[1777674752675,66.59,78343.9,0.0,1.0,0.0,0.0]
[1777674752689,66.59,78343.9,0.0,1.0,0.0,0.0]
[1777674752833,66.59,78343.9,0.0,1.0,0.0,0.0]
[1777674752871,66.59,78343.9,0.0,1.0,0.0,0.0]
[1777674755575,66.59,78344.32,0.0,1.0,0.0,0.0]
[1777674755827,66.59,78344.32,0.0,1.0,0.0,0.0]
[1777674755989,66.59,78344.32,0.0,1.0,0.0,0.0]
[1777674759576,66.59,78344.09,0.0,1.0,0.0,0.0]
[1777674759832,66.59,78344.09,0.0,1.0,0.0,0.0]
[1777674759945,66.59,78344.09,0.0,1.0,0.0,0.0]
[1777674763578,66.59,78344.06,0.0,1.0,0.0,0.0]
[1777674763828,66.59,78344.06,0.0,1.0,0.0,0.0]
[1777674763903,66.59,78344.06,0.0,1.0,0.0,0.0]
[1777674767584,66.59,78343.93,0.0,1.0,0.0,0.0]
[1777674767826,66.59,78343.93,0.0,1.0,0.0,0.0]
[1777674768056,66.59,78343.93,0.0,1.0,0.0,0.0]
[1777674769053,66.59,78343.9,0.0,1.0,0.0,0.0]
[1777674769076,66.59,78343.9,0.0,1.0,0.0,0.0]
[1777674769079,66.59,78343.9,0.0,1.0,0.0,0.0]
[1777674771580,66.59,78343.91,0.0,1.0,0.0,0.0]
[1777674771828,66.59,78343.91,0.0,1.0,0.0,0.0]
[1777674772066,66.59,78343.91,0.0,1.0,0.0,0.0]
[1777674775580,66.59,78343.87,0.0,1.0,0.0,0.0]
[1777674775830,66.59,78343.87,0.0,1.0,0.0,0.0]
[1777674776027,66.59,78343.87,0.0,1.0,0.0,0.0]
[1777674779575,66.59,78343.87,0.0,1.0,0.0,0.0]
[1777674779827,66.59,78343.87,0.0,1.0,0.0,0.0]
[1777674780062,66.59,78343.87,0.0,1.0,0.0,0.0]
[1777674783576,66.59,78343.87,0.0,1.0,0.0,0.0]
[1777674783592,66.59,78343.87,0.0,1.0,0.0,0.0]
[1777674783827,66.59,78343.87,0.0,1.0,0.0,0.0]
[1777674784087,66.59,78343.87,0.0,1.0,0.0,0.0]
[1777674785757,66.59,78342.79,0.0,1.0,0.0,0.0]
[1777674789400,66.59,78343.29,0.0,1.0,0.0,0.0]
[1777674789584,66.59,78343.29,0.0,1.0,0.0,0.0]
[1777674789685,66.59,78343.29,0.0,1.0,0.0,0.0]
[1777674794820,66.59,78342.33,0.0,1.0,0.0,0.0]
[1777674797841,66.59,78344.19,0.0,1.0,0.0,0.0]
[1777674799364,66.59,78344.19,0.0,1.0,0.0,0.0]
[1777674799560,66.59,78344.19,0.0,1.0,0.0,0.0]
[1777674799584,66.59,78344.19,0.0,1.0,0.0,0.0]
[1777674799841,66.59,78344.19,0.0,1.0,0.0,0.0]
[1777674802074,66.59,78339.1,0.0,1.0,0.0,0.0]
[1777674803083,66.59,78339.1,0.0,1.0,0.0,0.0]
[1777674803122,66.59,78334.81,0.0,1.0,0.0,0.0]
[1777674803295,66.59,78334.81,0.0,1.0,0.0,0.0]
[1777674803325,66.59,78334.81,0.0,1.0,0.0,0.0]
[1777674803410,66.59,78334.81,0.0,1.0,0.0,0.0]
[1777674803882,66.59,78332.88,0.0,1.0,0.0,0.0]
[1777674804889,66.59,78331.26,0.0,1.0,0.0,0.0]
[1777674805588,66.59,78331.26,0.0,1.0,0.0,0.0]
[1777674805825,66.59,78331.26,0.0,1.0,0.0,0.0]
[1777674805842,66.59,78331.26,0.0,1.0,0.0,0.0]
[1777674805897,66.59,78325.92,0.0,1.0,0.0,0.0]
[1777674806438,66.59,78325.92,0.0,1.0,0.0,0.0]
[1777674806582,66.59,78325.92,0.0,1.0,0.0,0.0]
[1777674806904,66.59,78325.76,0.0,1.0,0.0,0.0]
[1777674808918,66.59,78328.47,0.0,1.0,0.0,0.0]
[1777674809576,66.59,78328.47,0.0,1.0,0.0,0.0]
[1777674809830,66.59,78328.47,0.0,1.0,0.0,0.0]
[1777674809948,66.59,78328.47,0.0,1.0,0.0,0.0]
[1777674811939,66.59,78326.32,0.0,1.0,0.0,0.0]
[1777674813578,66.59,78326.71,0.0,1.0,0.0,0.0]
[1777674813830,66.59,78326.71,0.0,1.0,0.0,0.0]
[1777674813874,66.59,78326.71,0.0,1.0,0.0,0.0]
[1777674816120,66.59,78327.2,0.0,1.0,0.0,0.0]
[1777674816175,66.59,78327.48,0.0,1.0,0.0,0.0]
[1777674816342,66.59,78327.48,0.0,1.0,0.0,0.0]
[1777674817577,66.59,78327.94,0.0,1.0,0.0,0.0]
[1777674817825,66.59,78327.94,0.0,1.0,0.0,0.0]
[1777674817978,66.59,78327.94,0.0,1.0,0.0,0.0]
[1777674821575,66.59,78327.34,0.0,1.0,0.0,0.0]
[1777674821830,66.59,78327.34,0.0,1.0,0.0,0.0]
[1777674822083,66.59,78327.34,0.0,1.0,0.0,0.0]
[1777674826506,66.59,78327.52,0.0,1.0,0.0,0.0]
[1777674826584,66.59,78327.52,0.0,1.0,0.0,0.0]
[1777674827044,66.59,78327.48,0.0,1.0,0.0,0.0]
[1777674830208,66.59,78327.27,0.0,1.0,0.0,0.0]
[1777674830328,66.59,78326.29,0.0,1.0,0.0,0.0]
[1777674830452,66.59,78326.29,0.0,1.0,0.0,0.0]
[1777674831072,66.59,78323.87,0.0,1.0,0.0,0.0]
[1777674832079,66.59,78318.35,0.0,1.0,0.0,0.0]
[1777674832665,66.59,78318.35,0.0,1.0,0.0,0.0]
[1777674832828,66.59,78318.35,0.0,1.0,0.0,0.0]
[1777674833079,66.59,78318.35,0.0,1.0,0.0,0.0]
[1777674833163,66.59,78318.35,0.0,1.0,0.0,0.0]
[1777674834093,66.59,78320.38,0.0,1.0,0.0,0.0]
[1777674835592,66.59,78320.49,0.0,1.0,0.0,0.0]
[1777674837114,66.59,78318.51,0.0,1.0,0.0,0.0]
[1777674839208,66.59,78318.63,0.0,1.0,0.0,0.0]
[1777674839127,66.59,78316.84,0.0,1.0,0.0,0.0]
[1777674840135,66.59,78315.47,0.0,1.0,0.0,0.0]
[1777674843842,66.59,78315.3,0.0,1.0,0.0,0.0]
[1777674844087,66.59,78315.3,0.0,1.0,0.0,0.0]
[1777674844177,66.59,78315.3,0.0,1.0,0.0,0.0]
[1777674848441,66.59,78315.17,0.0,1.0,0.0,0.0]
[1777674849585,66.59,78315.59,0.0,1.0,0.0,0.0]
[1777674850017,66.59,78315.59,0.0,1.0,0.0,0.0]
[1777674853579,66.59,78316.83,0.0,1.0,0.0,0.0]
[1777674854233,66.59,78321.22,0.0,1.0,0.0,0.0]
[1777674855041,66.59,78321.22,0.0,1.0,0.0,0.0]
[1777674855241,66.59,78324.9,0.0,1.0,0.0,0.0]
[1777674858784,66.59,78324.41,0.0,1.0,0.0,0.0]
[1777674858830,66.59,78324.41,0.0,1.0,0.0,0.0]
[1777674859267,66.59,78324.42,0.0,1.0,0.0,0.0]
[1777674864304,66.59,78324.41,0.0,1.0,0.0,0.0]
[1777674865311,66.59,78326.45,0.0,1.0,0.0,0.0]
[1777674870346,66.59,78325.22,0.0,1.0,0.0,0.0]
[1777674871353,66.59,78325.72,0.0,1.0,0.0,0.0]
[1777674876388,66.59,78325.54,0.0,1.0,0.0,0.0]
[1777674879409,66.59,78323.3,0.0,1.0,0.0,0.0]
[1777674884444,66.59,78323.12,0.0,1.0,0.0,0.0]
[1777674889479,66.59,78323.24,0.0,1.0,0.0,0.0]
[1777674890486,66.59,78320.6,0.0,1.0,0.0,0.0]
[1777674891493,66.59,78312.22,0.0,1.0,0.0,0.0]
[1777674892500,66.59,78308.45,0.0,1.0,0.0,0.0]
[1777674893507,66.59,78306.34,0.0,1.0,0.0,0.0]
[1777674895520,66.59,78299.5,0.0,1.0,0.0,0.0]
[1777674896527,66.59,78296.73,0.0,1.0,0.0,0.0]
[1777674897535,66.59,78295.06,0.0,1.0,0.0,0.0]
[1777674899549,66.59,78289.71,0.0,1.0,0.0,0.0]
[1777674900557,66.59,78288.14,0.0,1.0,0.0,0.0]
[1777674902570,66.59,78285.85,0.0,1.0,0.0,0.0]
[1777674905594,66.59,78282.79,0.0,1.0,0.0,0.0]
[1777674906966,66.59,78281.65,0.0,1.0,0.0,0.0]
[1777674911636,66.59,78278.45,0.0,1.0,0.0,0.0]
[1777674913650,66.59,78272.05,0.0,1.0,0.0,0.0]
[1777674914657,66.59,78270.05,0.0,1.0,0.0,0.0]
[1777674915967,66.59,78270.05,0.0,1.0,0.0,0.0]
[1777674916080,66.59,78270.05,0.0,1.0,0.0,0.0]
[1777674916336,66.59,78270.15,0.0,1.0,0.0,0.0]
[1777674919694,66.59,78267.92,0.0,1.0,0.0,0.0]
[1777674921708,66.59,78265.52,0.0,1.0,0.0,0.0]
[1777674924729,66.59,78262.43,0.0,1.0,0.0,0.0]
[1777674925736,66.59,78260.58,0.0,1.0,0.0,0.0]
[1777674926742,66.59,78257.12,0.0,1.0,0.0,0.0]
[1777674931778,66.59,78261.15,0.0,1.0,0.0,0.0]
[1777674935544,66.59,78261.58,0.0,1.0,0.0,0.0]
[1777674935584,66.59,78261.58,0.0,1.0,0.0,0.0]
[1777674935806,66.59,78265.19,0.0,1.0,0.0,0.0]
[1777674941849,66.59,78262.46,0.0,1.0,0.0,0.0]
[1777674946885,66.59,78262.57,0.0,1.0,0.0,0.0]
[1777674951919,66.59,78262.31,0.0,1.0,0.0,0.0]
[1777674960983,66.59,78260.42,0.0,1.0,0.0,0.0]
[1777674964005,66.59,78263.17,0.0,1.0,0.0,0.0]
[1777674965011,66.59,78264.95,0.0,1.0,0.0,0.0]
[1777674966018,66.59,78266.87,0.0,1.0,0.0,0.0]
[1777674967025,66.59,78270.54,0.0,1.0,0.0,0.0]
[1777674968032,66.59,78273.21,0.0,1.0,0.0,0.0]
[1777674969039,66.59,78270.3,0.0,1.0,0.0,0.0]
[1777674972059,66.59,78272.52,0.0,1.0,0.0,0.0]
[1777674977095,66.59,78271.97,0.0,1.0,0.0,0.0]
[1777674983137,66.59,78272.07,0.0,1.0,0.0,0.0]
[1777674987165,66.59,78269.19,0.0,1.0,0.0,0.0]
[1777674989179,66.59,78271.14,0.0,1.0,0.0,0.0]
[1777674993207,66.59,78271.46,0.0,1.0,0.0,0.0]
[1777674995221,66.59,78269.39,0.0,1.0,0.0,0.0]
[1777674996228,66.59,78268.22,0.0,1.0,0.0,0.0]
[1777674997235,66.59,78265.88,0.0,1.0,0.0,0.0]
[1777675000255,66.59,78267.9,0.0,1.0,0.0,0.0]
[1777675000584,66.59,78267.9,0.0,1.0,0.0,0.0]
[1777675001039,66.59,78267.9,0.0,1.0,0.0,0.0]
[1777675003601,66.59,78267.84,0.0,1.0,0.0,0.0]
[1777675003826,66.59,78267.84,0.0,1.0,0.0,0.0]
[1777675005584,66.59,78267.52,0.0,1.0,0.0,0.0]
[1777675006588,66.59,78267.34,0.0,1.0,0.0,0.0]
[1777675006829,66.59,78267.34,0.0,1.0,0.0,0.0]
[1777675007306,66.59,78267.48,0.0,1.0,0.0,0.0]
[1777675012341,66.59,78267.52,0.0,1.0,0.0,0.0]
[1777675017376,66.59,78266.55,0.0,1.0,0.0,0.0]
[1777675020600,66.59,78266.59,0.0,1.0,0.0,0.0]
[1777675021023,66.59,78266.59,0.0,1.0,0.0,0.0]
[1777675022413,66.59,78264.83,0.0,1.0,0.0,0.0]
[1777675023584,66.59,78263.87,0.0,1.0,0.0,0.0]
[1777675023834,66.59,78263.87,0.0,1.0,0.0,0.0]
[1777675026441,66.59,78261.45,0.0,1.0,0.0,0.0]
[1777675027448,66.59,78262.79,0.0,1.0,0.0,0.0]
[1777675028455,66.59,78261.52,0.0,1.0,0.0,0.0]
[1777675030798,66.59,78261.78,0.0,1.0,0.0,0.0]
[1777675030833,66.59,78261.78,0.0,1.0,0.0,0.0]
[1777675030928,66.59,78260.47,0.0,1.0,0.0,0.0]
[1777675036511,66.59,78260.42,0.0,1.0,0.0,0.0]
[1777675041545,66.59,78260.76,0.0,1.0,0.0,0.0]
[1777675046581,66.59,78260.57,0.0,1.0,0.0,0.0]
[1777675053630,66.59,78260.08,0.0,1.0,0.0,0.0]
[1777675058665,66.59,78260.04,0.0,1.0,0.0,0.0]
[1777675060678,66.59,78258.29,0.0,1.0,0.0,0.0]
[1777675065714,66.59,78258.18,0.0,1.0,0.0,0.0]
[1777675070750,66.59,78258.87,0.0,1.0,0.0,0.0]
[1777675073774,66.59,78256.47,0.0,1.0,0.0,0.0]
[1777675074782,66.59,78252.59,0.0,1.0,0.0,0.0]
[1777675075790,66.59,78254.21,0.0,1.0,0.0,0.0]
[1777675080825,66.59,78254.74,0.0,1.0,0.0,0.0]
[1777675085860,66.59,78254.19,0.0,1.0,0.0,0.0]
[1777675088888,66.59,78252.49,0.0,1.0,0.0,0.0]
[1777675094664,66.59,78251.62,0.0,1.0,0.0,0.0]
[1777675100340,66.59,78251.18,0.0,1.0,0.0,0.0]
[1777675100441,66.59,78250.32,0.0,1.0,0.0,0.0]
[1777675100581,66.59,78250.32,0.0,1.0,0.0,0.0]
[1777675106008,66.59,78250.44,0.0,1.0,0.0,0.0]
[1777675108022,66.59,78252.61,0.0,1.0,0.0,0.0]
[1777675114064,66.59,78250.58,0.0,1.0,0.0,0.0]
[1777675117085,66.59,78248.45,0.0,1.0,0.0,0.0]
[1777675119099,66.59,78247.24,0.0,1.0,0.0,0.0]
[1777675124133,66.59,78246.92,0.0,1.0,0.0,0.0]
[1777675129169,66.59,78246.65,0.0,1.0,0.0,0.0]
[1777675134204,66.59,78245.56,0.0,1.0,0.0,0.0]
[1777675138232,66.59,78247.14,0.0,1.0,0.0,0.0]
[1777675139238,66.59,78250.48,0.0,1.0,0.0,0.0]
[1777675144274,66.59,78251.62,0.0,1.0,0.0,0.0]
[1777675145281,66.59,78249.96,0.0,1.0,0.0,0.0]
[1777675146288,66.59,78251.98,0.0,1.0,0.0,0.0]
[1777675148504,66.59,78252.54,0.0,1.0,0.0,0.0]
[1777675154081,66.59,78253.02,0.0,1.0,0.0,0.0]
[1777675161393,66.59,78253.13,0.0,1.0,0.0,0.0]
[1777675167435,66.59,78252.86,0.0,1.0,0.0,0.0]
[1777675170455,66.59,78250.61,0.0,1.0,0.0,0.0]
[1777675171462,66.59,78249.77,0.0,1.0,0.0,0.0]
[1777675176498,66.59,78252.01,0.0,1.0,0.0,0.0]
[1777675179519,66.59,78253.28,0.0,1.0,0.0,0.0]
[1777675184555,66.59,78250.2,0.0,1.0,0.0,0.0]
[1777675185562,66.59,78249.13,0.0,1.0,0.0,0.0]
[1777675192971,66.59,78249.47,0.0,1.0,0.0,0.0]
[1777675193570,66.59,78249.47,0.0,1.0,0.0,0.0]
[1777675196652,66.59,78249.44,0.0,1.0,0.0,0.0]
[1777675204695,66.59,78249.4,0.0,1.0,0.0,0.0]
[1777675211744,66.59,78249.46,0.0,1.0,0.0,0.0]
[1777675213572,66.59,78249.46,0.0,1.0,0.0,0.0]
[1777675213757,66.59,78248.2,0.0,1.0,0.0,0.0]
[1777675214889,66.59,78248.2,0.0,1.0,0.0,0.0]
[1777675216779,66.59,78250.65,0.0,1.0,0.0,0.0]
[1777675221814,66.59,78250.7,0.0,1.0,0.0,0.0]
[1777675226849,66.59,78251.88,0.0,1.0,0.0,0.0]
[1777675227856,66.59,78254.75,0.0,1.0,0.0,0.0]
[1777675228863,66.59,78258.96,0.0,1.0,0.0,0.0]
[1777675229870,66.59,78261.57,0.0,1.0,0.0,0.0]
[1777675230876,66.59,78260.38,0.0,1.0,0.0,0.0]
[1777675232891,66.59,78260.24,0.0,1.0,0.0,0.0]
[1777675235912,66.59,78258.73,0.0,1.0,0.0,0.0]
[1777675240948,66.59,78258.91,0.0,1.0,0.0,0.0]
[1777675244976,66.59,78257.23,0.0,1.0,0.0,0.0]
[1777675249004,66.59,78253.67,0.0,1.0,0.0,0.0]
[1777675254039,66.59,78252.88,0.0,1.0,0.0,0.0]
[1777675262097,66.59,78253.08,0.0,1.0,0.0,0.0]
[1777675264111,66.59,78250.11,0.0,1.0,0.0,0.0]
[1777675269146,66.59,78248.14,0.0,1.0,0.0,0.0]
[1777675273174,66.59,78246.86,0.0,1.0,0.0,0.0]
[1777675275188,66.59,78233.03,0.0,1.0,0.0,0.0]
[1777675276195,66.59,78231.71,0.0,1.0,0.0,0.0]
[1777675277201,66.59,78232.41,0.0,1.0,0.0,0.0]
[1777675279216,66.59,78230.52,0.0,1.0,0.0,0.0]
[1777675284251,66.59,78228.76,0.0,1.0,0.0,0.0]
[1777675289285,66.59,78229.22,0.0,1.0,0.0,0.0]
[1777675291300,66.59,78228.29,0.0,1.0,0.0,0.0]
[1777675296335,66.59,78228.29,0.0,1.0,0.0,0.0]
[1777675301371,66.59,78228.26,0.0,1.0,0.0,0.0]
[1777675306406,66.59,78230.49,0.0,1.0,0.0,0.0]
[1777675311441,66.59,78229.8,0.0,1.0,0.0,0.0]
[1777675316475,66.59,78228.82,0.0,1.0,0.0,0.0]
[1777675317483,66.59,78227.15,0.0,1.0,0.0,0.0]
[1777675318490,66.59,78225.36,0.0,1.0,0.0,0.0]
[1777675319497,66.59,78222.76,0.0,1.0,0.0,0.0]
[1777675322517,66.59,78221.49,0.0,1.0,0.0,0.0]
[1777675327553,66.59,78221.98,0.0,1.0,0.0,0.0]
[1777675332588,66.59,78222.17,0.0,1.0,0.0,0.0]
[1777675334602,66.59,78220.35,0.0,1.0,0.0,0.0]
[1777675340643,66.59,78220.27,0.0,1.0,0.0,0.0]
[1777675345679,66.59,78220.38,0.0,1.0,0.0,0.0]
[1777675346686,66.59,78225.68,0.0,1.0,0.0,0.0]
[1777675347693,66.59,78228.14,0.0,1.0,0.0,0.0]
[1777675349707,66.59,78229.62,0.0,1.0,0.0,0.0]
[1777675353735,66.59,78230.58,0.0,1.0,0.0,0.0]
[1777675354742,66.59,78232.24,0.0,1.0,0.0,0.0]
[1777675359778,66.59,78232.27,0.0,1.0,0.0,0.0]
[1777675360564,66.59,78232.27,0.0,1.0,0.0,0.0]
[1777675360786,66.59,78234.51,0.0,1.0,0.0,0.0]
[1777675361037,66.59,78234.51,0.0,1.0,0.0,0.0]
[1777675370856,66.59,78235.47,0.0,1.0,0.0,0.0]
[1777675376898,66.59,78234.8,0.0,1.0,0.0,0.0]
[1777675378596,66.59,78234.8,0.0,1.0,0.0,0.0]
[1777675381933,66.59,78232.67,0.0,1.0,0.0,0.0]
[1777675384064,66.59,78232.67,0.0,1.0,0.0,0.0]
[1777675389989,66.59,78232.49,0.0,1.0,0.0,0.0]
[1777675395024,66.59,78232.17,0.0,1.0,0.0,0.0]
[1777675399052,66.59,78230.48,0.0,1.0,0.0,0.0]
[1777675400063,66.59,78226.97,0.0,1.0,0.0,0.0]
[1777675401066,66.59,78229.61,0.0,1.0,0.0,0.0]
[1777675406102,66.59,78230.53,0.0,1.0,0.0,0.0]
[1777675408568,66.59,78230.53,0.0,1.0,0.0,0.0]
[1777675411138,66.59,78230.02,0.0,1.0,0.0,0.0]
[1777675414517,66.59,78230.02,0.0,1.0,0.0,0.0]
[1777675415166,66.59,78227.77,0.0,1.0,0.0,0.0]
[1777675419194,66.59,78230.18,0.0,1.0,0.0,0.0]
[1777675424229,66.59,78229.94,0.0,1.0,0.0,0.0]
[1777675429264,66.59,78229.93,0.0,1.0,0.0,0.0]
[1777675434299,66.59,78228.99,0.0,1.0,0.0,0.0]
[1777675439334,66.59,78229.99,0.0,1.0,0.0,0.0]
[1777675440341,66.59,78231.95,0.0,1.0,0.0,0.0]
[1777675445376,66.59,78232.48,0.0,1.0,0.0,0.0]
[1777675448397,66.59,78234.13,0.0,1.0,0.0,0.0]
[1777675454439,66.59,78235.05,0.0,1.0,0.0,0.0]
[1777675459474,66.59,78233.86,0.0,1.0,0.0,0.0]
[1777675465516,66.59,78234.93,0.0,1.0,0.0,0.0]
[1777675471558,66.59,78234.75,0.0,1.0,0.0,0.0]
[1777675473572,66.59,78233.49,0.0,1.0,0.0,0.0]
[1777675478607,66.59,78233.05,0.0,1.0,0.0,0.0]
[1777675480588,66.59,78233.04,0.0,1.0,0.0,0.0]
[1777675481056,66.59,78233.04,0.0,1.0,0.0,0.0]
[1777675486665,66.59,78233.94,0.0,1.0,0.0,0.0]
[1777675489686,66.59,78229.15,0.0,1.0,0.0,0.0]
[1777675490601,66.59,78229.15,0.0,1.0,0.0,0.0]
[1777675490693,66.59,78224.47,0.0,1.0,0.0,0.0]
[1777675491088,66.59,78224.47,0.0,1.0,0.0,0.0]
[1777675492218,66.59,78223.97,0.0,1.0,0.0,0.0]
[1777675492706,66.59,78225.88,0.0,1.0,0.0,0.0]
[1777675493713,66.59,78224.37,0.0,1.0,0.0,0.0]
[1777675494721,66.59,78251.61,0.0,1.0,0.0,0.0]
[1777675495282,66.59,78251.61,0.0,1.0,0.0,0.0]
[1777675495728,66.59,78263.37,0.0,1.0,0.0,0.0]
[1777675496735,66.59,78264.34,0.0,1.0,0.0,0.0]
[1777675500763,66.59,78255.78,0.0,1.0,0.0,0.0]
[1777675501770,66.59,78250.04,0.0,1.0,0.0,0.0]
[1777675502778,66.59,78246.51,0.0,1.0,0.0,0.0]
[1777675503785,66.59,78242.87,0.0,1.0,0.0,0.0]
[1777675505798,66.59,78238.95,0.0,1.0,0.0,0.0]
[1777675506806,66.59,78237.89,0.0,1.0,0.0,0.0]
[1777675511841,66.59,78237.93,0.0,1.0,0.0,0.0]
[1777675520913,66.59,78237.92,0.0,1.0,0.0,0.0]
[1777675521920,66.59,78239.33,0.0,1.0,0.0,0.0]
[1777675523667,66.59,78239.32,0.0,1.0,0.0,0.0]
[1777675523864,66.59,78239.32,0.0,1.0,0.0,0.0]
[1777675523934,66.59,78239.31,0.0,1.0,0.0,0.0]
[1777675524109,66.59,78239.31,0.0,1.0,0.0,0.0]
[1777675528410,66.59,78238.56,0.0,1.0,0.0,0.0]
[1777675531990,66.59,78238.46,0.0,1.0,0.0,0.0]
[1777675532997,66.59,78235.93,0.0,1.0,0.0,0.0]
[1777675534004,66.59,78234.0,0.0,1.0,0.0,0.0]
[1777675535011,66.59,78235.17,0.0,1.0,0.0,0.0]
[1777675540047,66.59,78234.74,0.0,1.0,0.0,0.0]
[1777675542061,66.59,78229.31,0.0,1.0,0.0,0.0]
[1777675545082,66.59,78231.74,0.0,1.0,0.0,0.0]
[1777675550116,66.59,78231.67,0.0,1.0,0.0,0.0]
[1777675555152,66.59,78231.76,0.0,1.0,0.0,0.0]
[1777675560187,66.59,78232.87,0.0,1.0,0.0,0.0]
[1777675565222,66.59,78228.22,0.0,1.0,0.0,0.0]
[1777675566229,66.59,78226.73,0.0,1.0,0.0,0.0]
[1777675571266,66.59,78227.02,0.0,1.0,0.0,0.0]
[1777675575721,66.59,78226.91,0.0,1.0,0.0,0.0]
[1777675575805,66.59,78225.27,0.0,1.0,0.0,0.0]
[1777675577308,66.59,78224.19,0.0,1.0,0.0,0.0]
[1777675582343,66.59,78225.39,0.0,1.0,0.0,0.0]
[1777675583349,66.59,78227.46,0.0,1.0,0.0,0.0]
[1777675588385,66.59,78227.69,0.0,1.0,0.0,0.0]
[1777675591406,66.59,78228.05,0.0,1.0,0.0,0.0]
[1777675596441,66.59,78226.56,0.0,1.0,0.0,0.0]
[1777675601476,66.59,78226.31,0.0,1.0,0.0,0.0]
[1777675606511,66.59,78220.06,0.0,1.0,0.0,0.0]
[1777675607518,66.59,78217.49,0.0,1.0,0.0,0.0]
[1777675612553,66.59,78216.98,0.0,1.0,0.0,0.0]
[1777675617588,66.59,78217.36,0.0,1.0,0.0,0.0]
[1777675622623,66.59,78218.39,0.0,1.0,0.0,0.0]
[1777675629671,66.59,78218.18,0.0,1.0,0.0,0.0]
[1777675633663,66.59,78218.14,0.0,1.0,0.0,0.0]
[1777675635930,66.59,78218.18,0.0,1.0,0.0,0.0]
[1777675641758,66.59,78217.87,0.0,1.0,0.0,0.0]
[1777675646793,66.59,78216.61,0.0,1.0,0.0,0.0]
[1777675651827,66.59,78216.7,0.0,1.0,0.0,0.0]
[1777675656863,66.59,78216.63,0.0,1.0,0.0,0.0]
[1777675661898,66.59,78216.83,0.0,1.0,0.0,0.0]
[1777675666934,66.59,78216.73,0.0,1.0,0.0,0.0]
[1777675670962,66.59,78218.61,0.0,1.0,0.0,0.0]
[1777675675997,66.59,78216.49,0.0,1.0,0.0,0.0]
[1777675677004,66.59,78213.14,0.0,1.0,0.0,0.0]
[1777675678011,66.59,78209.47,0.0,1.0,0.0,0.0]
[1777675683048,66.59,78208.19,0.0,1.0,0.0,0.0]
[1777675683690,66.59,78208.19,0.0,1.0,0.0,0.0]
[1777675689090,66.59,78207.87,0.0,1.0,0.0,0.0]
[1777675689769,66.59,78207.87,0.0,1.0,0.0,0.0]
[1777675695132,66.59,78207.61,0.0,1.0,0.0,0.0]
[1777675698153,66.59,78209.84,0.0,1.0,0.0,0.0]
[1777675703189,66.59,78207.74,0.0,1.0,0.0,0.0]
[1777675709231,66.59,78203.64,0.0,1.0,0.0,0.0]
[1777675710238,66.59,78200.44,0.0,1.0,0.0,0.0]
[1777675711245,66.59,78201.25,0.0,1.0,0.0,0.0]
[1777675716280,66.59,78200.73,0.0,1.0,0.0,0.0]
[1777675722322,66.59,78200.69,0.0,1.0,0.0,0.0]
[1777675728364,66.59,78201.04,0.0,1.0,0.0,0.0]
[1777675733399,66.59,78200.94,0.0,1.0,0.0,0.0]
[1777675738435,66.59,78201.14,0.0,1.0,0.0,0.0]
[1777675743470,66.59,78200.89,0.0,1.0,0.0,0.0]
[1777675745484,66.59,78192.9,0.0,1.0,0.0,0.0]
[1777675746491,66.59,78187.58,0.0,1.0,0.0,0.0]
[1777675747498,66.59,78186.16,0.0,1.0,0.0,0.0]
[1777675748505,66.59,78184.11,0.0,1.0,0.0,0.0]
[1777675752533,66.59,78180.65,0.0,1.0,0.0,0.0]
[1777675753540,66.59,78176.93,0.0,1.0,0.0,0.0]
[1777675754548,66.59,78175.07,0.0,1.0,0.0,0.0]
[1777675755740,66.59,78175.07,0.0,1.0,0.0,0.0]
[1777675755822,66.59,78171.52,0.0,1.0,0.0,0.0]
[1777675756561,66.59,78167.86,0.0,1.0,0.0,0.0]
[1777675757568,66.59,78164.91,0.0,1.0,0.0,0.0]
[1777675759582,66.59,78159.37,0.0,1.0,0.0,0.0]
[1777675760589,66.59,78152.55,0.0,1.0,0.0,0.0]
[1777675761596,66.59,78151.08,0.0,1.0,0.0,0.0]
[1777675765624,66.59,78145.4,0.0,1.0,0.0,0.0]
[1777675766631,66.59,78142.28,0.0,1.0,0.0,0.0]
[1777675767637,66.59,78140.91,0.0,1.0,0.0,0.0]
[1777675768667,66.59,78140.91,0.0,1.0,0.0,0.0]
[1777675768828,66.59,78140.91,0.0,1.0,0.0,0.0]
[1777675769652,66.59,78134.44,0.0,1.0,0.0,0.0]
[1777675771666,66.59,78133.92,0.0,1.0,0.0,0.0]
[1777675773681,66.59,78132.71,0.0,1.0,0.0,0.0]
[1777675774688,66.59,78135.28,0.0,1.0,0.0,0.0]
[1777675775695,66.59,78136.67,0.0,1.0,0.0,0.0]
[1777675777313,66.59,78137.41,0.0,1.0,0.0,0.0]
[1777675777329,66.59,78137.41,0.0,1.0,0.0,0.0]
[1777675777709,66.59,78140.59,0.0,1.0,0.0,0.0]
[1777675778716,66.59,78145.21,0.0,1.0,0.0,0.0]
[1777675779723,66.59,78148.02,0.0,1.0,0.0,0.0]
[1777675780729,66.59,78149.82,0.0,1.0,0.0,0.0]
[1777675782743,66.59,78147.94,0.0,1.0,0.0,0.0]
[1777675789793,66.59,78151.92,0.0,1.0,0.0,0.0]
[1777675790800,66.59,78153.15,0.0,1.0,0.0,0.0]
[1777675791807,66.59,78157.49,0.0,1.0,0.0,0.0]
[1777675792813,66.59,78158.9,0.0,1.0,0.0,0.0]
[1777675794025,66.59,78158.9,0.0,1.0,0.0,0.0]
[1777675794081,66.59,78158.9,0.0,1.0,0.0,0.0]
[1777675794176,66.59,78158.9,0.0,1.0,0.0,0.0]
[1777675799863,66.59,78157.92,0.0,1.0,0.0,0.0]
[1777675800870,66.59,78156.36,0.0,1.0,0.0,0.0]
[1777675802883,66.59,78150.91,0.0,1.0,0.0,0.0]
[1777675803891,66.59,78148.15,0.0,1.0,0.0,0.0]
[1777675804898,66.59,78146.73,0.0,1.0,0.0,0.0]
[1777675805906,66.59,78148.93,0.0,1.0,0.0,0.0]
[1777675808926,66.59,78146.3,0.0,1.0,0.0,0.0]
[1777675811947,66.59,78144.65,0.0,1.0,0.0,0.0]
[1777675812954,66.59,78141.7,0.0,1.0,0.0,0.0]
[1777675817989,66.59,78140.58,0.0,1.0,0.0,0.0]
[1777675823026,66.59,78140.4,0.0,1.0,0.0,0.0]
[1777675828061,66.59,78140.35,0.0,1.0,0.0,0.0]
[1777675830075,66.59,78138.19,0.0,1.0,0.0,0.0]
[1777675831082,66.59,78140.25,0.0,1.0,0.0,0.0]
[1777675836117,66.59,78140.6,0.0,1.0,0.0,0.0]
[1777675841151,66.59,78142.06,0.0,1.0,0.0,0.0]
[1777675842159,66.59,78143.78,0.0,1.0,0.0,0.0]
[1777675843165,66.59,78147.02,0.0,1.0,0.0,0.0]
[1777675844173,66.59,78148.2,0.0,1.0,0.0,0.0]
[1777675845180,66.59,78152.44,0.0,1.0,0.0,0.0]
[1777675849208,66.59,78153.66,0.0,1.0,0.0,0.0]
[1777675851222,66.59,78155.28,0.0,1.0,0.0,0.0]
[1777675856259,66.59,78155.19,0.0,1.0,0.0,0.0]
[1777675861294,66.59,78154.93,0.0,1.0,0.0,0.0]
[1777675864315,66.59,78157.27,0.0,1.0,0.0,0.0]
[1777675872371,66.59,78157.38,0.0,1.0,0.0,0.0]
[1777675873378,66.59,78158.59,0.0,1.0,0.0,0.0]
[1777675878413,66.59,78157.69,0.0,1.0,0.0,0.0]
[1777675880608,66.59,78158.07,0.0,1.0,0.0,0.0]
[1777675881053,66.59,78158.07,0.0,1.0,0.0,0.0]
[1777675881148,66.59,78159.76,0.0,1.0,0.0,0.0]
[1777675886469,66.59,78159.49,0.0,1.0,0.0,0.0]
[1777675891504,66.59,78161.13,0.0,1.0,0.0,0.0]
[1777675892511,66.59,78158.78,0.0,1.0,0.0,0.0]
[1777675897546,66.59,78158.79,0.0,1.0,0.0,0.0]
[1777675902581,66.59,78161.12,0.0,1.0,0.0,0.0]
[1777675903587,66.59,78163.76,0.0,1.0,0.0,0.0]
[1777675904595,66.59,78165.92,0.0,1.0,0.0,0.0]
[1777675906611,66.59,78168.42,0.0,1.0,0.0,0.0]
[1777675911645,66.59,78168.2,0.0,1.0,0.0,0.0]
[1777675913660,66.59,78169.89,0.0,1.0,0.0,0.0]
[1777675914667,66.59,78165.65,0.0,1.0,0.0,0.0]
[1777675915674,66.59,78162.78,0.0,1.0,0.0,0.0]
[1777675916680,66.59,78161.55,0.0,1.0,0.0,0.0]
[1777675921716,66.59,78161.34,0.0,1.0,0.0,0.0]
[1777675925745,66.59,78162.38,0.0,1.0,0.0,0.0]
[1777675927759,66.59,78164.11,0.0,1.0,0.0,0.0]
[1777675932794,66.59,78166.16,0.0,1.0,0.0,0.0]
[1777675933801,66.59,78167.85,0.0,1.0,0.0,0.0]
[1777675934808,66.59,78169.08,0.0,1.0,0.0,0.0]
[1777675939845,66.59,78169.22,0.0,1.0,0.0,0.0]
[1777675940852,66.59,78173.82,0.0,1.0,0.0,0.0]
[1777675941859,66.59,78177.25,0.0,1.0,0.0,0.0]
[1777675950922,66.59,78177.57,0.0,1.0,0.0,0.0]
[1777675951929,66.59,78177.47,0.0,1.0,0.0,0.0]
[1777675954711,66.59,78177.72,0.0,1.0,0.0,0.0]
[1777675958978,66.59,78179.62,0.0,1.0,0.0,0.0]
[1777675959985,66.59,78178.49,0.0,1.0,0.0,0.0]
[1777675960991,66.59,78180.2,0.0,1.0,0.0,0.0]
[1777675961999,66.59,78181.82,0.0,1.0,0.0,0.0]
[1777675965020,66.59,78183.25,0.0,1.0,0.0,0.0]
[1777675969049,66.59,78181.42,0.0,1.0,0.0,0.0]
[1777675974084,66.59,78180.67,0.0,1.0,0.0,0.0]
[1777675979120,66.59,78180.61,0.0,1.0,0.0,0.0]
[1777675981135,66.59,78178.64,0.0,1.0,0.0,0.0]
[1777675982142,66.59,78173.52,0.0,1.0,0.0,0.0]
[1777675983149,66.59,78170.78,0.0,1.0,0.0,0.0]
[1777675986170,66.59,78168.86,0.0,1.0,0.0,0.0]
[1777675987177,66.59,78167.7,0.0,1.0,0.0,0.0]
[1777675990198,66.59,78170.13,0.0,1.0,0.0,0.0]
[1777675991205,66.59,78171.94,0.0,1.0,0.0,0.0]
[1777675993711,66.59,78171.51,0.0,1.0,0.0,0.0]
[1777675996206,66.59,78172.12,0.0,1.0,0.0,0.0]
[1777675997247,66.59,78170.09,0.0,1.0,0.0,0.0]
[1777676002282,66.59,78170.28,0.0,1.0,0.0,0.0]
[1777676003288,66.59,78172.79,0.0,1.0,0.0,0.0]
[1777676004295,66.59,78173.94,0.0,1.0,0.0,0.0]
[1777676007317,66.59,78176.08,0.0,1.0,0.0,0.0]
[1777676008324,66.59,78174.51,0.0,1.0,0.0,0.0]
[1777676008811,66.59,78174.51,0.0,1.0,0.0,0.0]
[1777676010858,66.59,78174.24,0.0,1.0,0.0,0.0]
[1777676011345,66.59,78174.45,0.0,1.0,0.0,0.0]
[1777676013359,66.59,78175.57,0.0,1.0,0.0,0.0]
[1777676014367,66.59,78177.56,0.0,1.0,0.0,0.0]
[1777676016381,66.59,78179.38,0.0,1.0,0.0,0.0]
[1777676018395,66.59,78181.76,0.0,1.0,0.0,0.0]
[1777676019337,66.59,78181.76,0.0,1.0,0.0,0.0]
[1777676020409,66.59,78180.5,0.0,1.0,0.0,0.0]
[1777676022423,66.59,78182.65,0.0,1.0,0.0,0.0]
[1777676026451,66.59,78183.99,0.0,1.0,0.0,0.0]
[1777676027458,66.59,78182.4,0.0,1.0,0.0,0.0]
[1777676032492,66.59,78183.04,0.0,1.0,0.0,0.0]
[1777676037529,66.59,78183.11,0.0,1.0,0.0,0.0]
[1777676042564,66.59,78183.05,0.0,1.0,0.0,0.0]
[1777676047599,66.59,78183.62,0.0,1.0,0.0,0.0]
[1777676048606,66.59,78185.17,0.0,1.0,0.0,0.0]
[1777676051627,66.59,78186.2,0.0,1.0,0.0,0.0]
[1777676056661,66.59,78184.61,0.0,1.0,0.0,0.0]
[1777676061697,66.59,78184.46,0.0,1.0,0.0,0.0]
[1777676064718,66.59,78179.35,0.0,1.0,0.0,0.0]
[1777676067739,66.59,78168.07,0.0,1.0,0.0,0.0]
[1777676068745,66.59,78162.95,0.0,1.0,0.0,0.0]
[1777676069753,66.59,78160.94,0.0,1.0,0.0,0.0]
[1777676070760,66.59,78158.58,0.0,1.0,0.0,0.0]
[1777676071768,66.59,78158.51,0.0,1.0,0.0,0.0]
[1777676072775,66.59,78159.99,0.0,1.0,0.0,0.0]
[1777676079825,66.59,78162.88,0.0,1.0,0.0,0.0]
[1777676084860,66.59,78163.03,0.0,1.0,0.0,0.0]
[1777676087880,66.59,78161.61,0.0,1.0,0.0,0.0]
[1777676090901,66.59,78160.28,0.0,1.0,0.0,0.0]
[1777676094930,66.59,78158.34,0.0,1.0,0.0,0.0]
[1777676095937,66.59,78153.54,0.0,1.0,0.0,0.0]
[1777676098958,66.59,78150.94,0.0,1.0,0.0,0.0]
[1777676107320,66.59,78151.17,0.0,1.0,0.0,0.0]
[1777676113056,66.59,78151.48,0.0,1.0,0.0,0.0]
[1777676118091,66.59,78151.27,0.0,1.0,0.0,0.0]
[1777676119097,66.59,78152.59,0.0,1.0,0.0,0.0]
[1777676120105,66.59,78154.25,0.0,1.0,0.0,0.0]
[1777676123125,66.59,78155.34,0.0,1.0,0.0,0.0]
[1777676130174,66.59,78155.6,0.0,1.0,0.0,0.0]
[1777676131182,66.59,78155.36,0.0,1.0,0.0,0.0]
[1777676137224,66.59,78155.3,0.0,1.0,0.0,0.0]
[1777676139240,66.59,78157.57,0.0,1.0,0.0,0.0]
[1777676142261,66.59,78160.93,0.0,1.0,0.0,0.0]
[1777676143268,66.59,78162.44,0.0,1.0,0.0,0.0]
[1777676147296,66.59,78161.35,0.0,1.0,0.0,0.0]
[1777676148303,66.59,78159.4,0.0,1.0,0.0,0.0]
[1777676151323,66.59,78157.44,0.0,1.0,0.0,0.0]
[1777676156362,66.59,78157.5,0.0,1.0,0.0,0.0]
[1777676160596,66.59,78157.44,0.0,1.0,0.0,0.0]
[1777676161204,66.59,78157.44,0.0,1.0,0.0,0.0]
[1777676164418,66.59,78156.25,0.0,1.0,0.0,0.0]
[1777676170460,66.59,78156.64,0.0,1.0,0.0,0.0]
[1777676177509,66.59,78156.65,0.0,1.0,0.0,0.0]
[1777676182544,66.59,78154.61,0.0,1.0,0.0,0.0]
[1777676187579,66.59,78154.94,0.0,1.0,0.0,0.0]
[1777676192614,66.59,78155.21,0.0,1.0,0.0,0.0]
[1777676197649,66.59,78155.17,0.0,1.0,0.0,0.0]
[1777676198656,66.59,78153.96,0.0,1.0,0.0,0.0]
[1777676199663,66.59,78151.84,0.0,1.0,0.0,0.0]
[1777676201677,66.59,78150.72,0.0,1.0,0.0,0.0]
[1777676203736,66.59,78151.18,0.0,1.0,0.0,0.0]
[1777676205330,66.59,78151.16,0.0,1.0,0.0,0.0]
[1777676210740,66.59,78151.24,0.0,1.0,0.0,0.0]
[1777676211747,66.59,78154.66,0.0,1.0,0.0,0.0]
[1777676212754,66.59,78157.27,0.0,1.0,0.0,0.0]
[1777676217789,66.59,78157.42,0.0,1.0,0.0,0.0]
[1777676219803,66.59,78159.75,0.0,1.0,0.0,0.0]
[1777676220809,66.59,78161.31,0.0,1.0,0.0,0.0]
[1777676224838,66.59,78160.22,0.0,1.0,0.0,0.0]
[1777676228866,66.59,78162.84,0.0,1.0,0.0,0.0]
[1777676230880,66.59,78164.21,0.0,1.0,0.0,0.0]
[1777676234908,66.59,78165.54,0.0,1.0,0.0,0.0]
[1777676240949,66.59,78166.13,0.0,1.0,0.0,0.0]
[1777676241957,66.59,78167.81,0.0,1.0,0.0,0.0]
[1777676244295,66.59,78168.44,0.0,1.0,0.0,0.0]
[1777676244334,66.59,78168.44,0.0,1.0,0.0,0.0]
[1777676244397,66.59,78168.38,0.0,1.0,0.0,0.0]
[1777676250013,66.59,78169.32,0.0,1.0,0.0,0.0]
[1777676251020,66.59,78170.69,0.0,1.0,0.0,0.0]
[1777676253734,66.59,78170.09,0.0,1.0,0.0,0.0]
[1777676255399,66.59,78170.24,0.0,1.0,0.0,0.0]
[1777676255453,66.59,78168.94,0.0,1.0,0.0,0.0]
[1777676256055,66.59,78167.07,0.0,1.0,0.0,0.0]
[1777676258069,66.59,78165.82,0.0,1.0,0.0,0.0]
[1777676260584,66.59,78165.75,0.0,1.0,0.0,0.0]
[1777676261070,66.59,78165.8,0.0,1.0,0.0,0.0]
[1777676266125,66.59,78165.66,0.0,1.0,0.0,0.0]
[1777676271160,66.59,78162.68,0.0,1.0,0.0,0.0]
[1777676276194,66.59,78162.37,0.0,1.0,0.0,0.0]
[1777676281230,66.59,78162.59,0.0,1.0,0.0,0.0]
[1777676286265,66.59,78161.43,0.0,1.0,0.0,0.0]
[1777676290292,66.59,78158.59,0.0,1.0,0.0,0.0]
[1777676291300,66.59,78157.0,0.0,1.0,0.0,0.0]
[1777676292307,66.59,78158.91,0.0,1.0,0.0,0.0]
[1777676294322,66.59,78156.5,0.0,1.0,0.0,0.0]
[1777676299357,66.59,78155.18,0.0,1.0,0.0,0.0]
[1777676300364,66.59,78152.44,0.0,1.0,0.0,0.0]
[1777676303712,66.59,78152.18,0.0,1.0,0.0,0.0]
[1777676305675,66.59,78152.15,0.0,1.0,0.0,0.0]
[1777676311442,66.59,78153.33,0.0,1.0,0.0,0.0]
[1777676312449,66.59,78152.11,0.0,1.0,0.0,0.0]
[1777676317484,66.59,78152.33,0.0,1.0,0.0,0.0]
[1777676322519,66.59,78152.2,0.0,1.0,0.0,0.0]
[1777676327554,66.59,78151.9,0.0,1.0,0.0,0.0]
[1777676328561,66.59,78154.17,0.0,1.0,0.0,0.0]
[1777676333597,66.59,78153.41,0.0,1.0,0.0,0.0]
[1777676335611,66.59,78150.87,0.0,1.0,0.0,0.0]
[1777676338633,66.59,78148.2,0.0,1.0,0.0,0.0]
[1777676339640,66.59,78146.99,0.0,1.0,0.0,0.0]
[1777676344675,66.59,78147.06,0.0,1.0,0.0,0.0]
[1777676345682,66.59,78137.54,0.0,1.0,0.0,0.0]
[1777676346306,66.59,78137.54,0.0,1.0,0.0,0.0]
[1777676346357,66.59,78137.54,0.0,1.0,0.0,0.0]
[1777676349069,66.59,78137.54,0.0,1.0,0.0,0.0]
[1777676349077,66.59,78137.54,0.0,1.0,0.0,0.0]
[1777676349710,66.59,78137.23,0.0,1.0,0.0,0.0]
[1777676354747,66.59,78137.94,0.0,1.0,0.0,0.0]
[1777676355752,66.59,78140.26,0.0,1.0,0.0,0.0]
[1777676356760,66.59,78141.74,0.0,1.0,0.0,0.0]
[1777676357767,66.59,78145.76,0.0,1.0,0.0,0.0]
[1777676360788,66.59,78146.9,0.0,1.0,0.0,0.0]
[1777676361795,66.59,78144.16,0.0,1.0,0.0,0.0]
[1777676366832,66.59,78143.49,0.0,1.0,0.0,0.0]
[1777676373879,66.59,78143.77,0.0,1.0,0.0,0.0]
[1777676378914,66.59,78143.84,0.0,1.0,0.0,0.0]
[1777676379921,66.59,78145.4,0.0,1.0,0.0,0.0]
[1777676380928,66.59,78147.45,0.0,1.0,0.0,0.0]
[1777676383949,66.59,78146.13,0.0,1.0,0.0,0.0]
[1777676388984,66.59,78146.14,0.0,1.0,0.0,0.0]
[1777676397040,66.59,78146.72,0.0,1.0,0.0,0.0]
[1777676398962,66.59,78146.94,0.0,1.0,0.0,0.0]
[1777676401155,66.59,78145.84,0.0,1.0,0.0,0.0]
[1777676401288,66.59,78141.81,0.0,1.0,0.0,0.0]
[1777676402621,66.59,78141.81,0.0,1.0,0.0,0.0]
[1777676402713,66.59,78129.45,0.0,1.0,0.0,0.0]
[1777676403090,66.59,78130.9,0.0,1.0,0.0,0.0]
[1777676404954,66.59,78131.76,0.0,1.0,0.0,0.0]
[1777676410141,66.59,78131.64,0.0,1.0,0.0,0.0]
[1777676415176,66.59,78131.84,0.0,1.0,0.0,0.0]
[1777676420212,66.59,78131.97,0.0,1.0,0.0,0.0]
[1777676425247,66.59,78132.05,0.0,1.0,0.0,0.0]
[1777676430198,66.59,78132.26,0.0,1.0,0.0,0.0]
[1777676430334,66.59,78132.26,0.0,1.0,0.0,0.0]
[1777676430434,66.59,78132.24,0.0,1.0,0.0,0.0]
[1777676431289,66.59,78131.93,0.0,1.0,0.0,0.0]
[1777676439346,66.59,78131.96,0.0,1.0,0.0,0.0]
[1777676440353,66.59,78134.19,0.0,1.0,0.0,0.0]
[1777676445388,66.59,78133.71,0.0,1.0,0.0,0.0]
[1777676449416,66.59,78131.58,0.0,1.0,0.0,0.0]
[1777676454451,66.59,78132.22,0.0,1.0,0.0,0.0]
[1777676459486,66.59,78131.79,0.0,1.0,0.0,0.0]
[1777676465528,66.59,78131.74,0.0,1.0,0.0,0.0]
[1777676470563,66.59,78132.07,0.0,1.0,0.0,0.0]
[1777676472577,66.59,78133.22,0.0,1.0,0.0,0.0]
[1777676477613,66.59,78133.81,0.0,1.0,0.0,0.0]
[1777676479627,66.59,78135.45,0.0,1.0,0.0,0.0]
[1777676481641,66.59,78138.58,0.0,1.0,0.0,0.0]
[1777676486676,66.59,78139.13,0.0,1.0,0.0,0.0]
[1777676487683,66.59,78137.7,0.0,1.0,0.0,0.0]
[1777676489696,66.59,78130.16,0.0,1.0,0.0,0.0]
[1777676490704,66.59,78124.72,0.0,1.0,0.0,0.0]
[1777676491711,66.59,78122.82,0.0,1.0,0.0,0.0]
[1777676494732,66.59,78119.3,0.0,1.0,0.0,0.0]
[1777676496746,66.59,78116.85,0.0,1.0,0.0,0.0]
[1777676497753,66.59,78115.46,0.0,1.0,0.0,0.0]
[1777676499767,66.59,78109.31,0.0,1.0,0.0,0.0]
[1777676500774,66.59,78106.39,0.0,1.0,0.0,0.0]
[1777676501781,66.59,78103.1,0.0,1.0,0.0,0.0]
[1777676506816,66.59,78102.5,0.0,1.0,0.0,0.0]
[1777676511850,66.59,78102.39,0.0,1.0,0.0,0.0]
[1777676514872,66.59,78104.79,0.0,1.0,0.0,0.0]
[1777676515879,66.59,78106.17,0.0,1.0,0.0,0.0]
[1777676518900,66.59,78107.24,0.0,1.0,0.0,0.0]
[1777676521921,66.59,78108.68,0.0,1.0,0.0,0.0]
[1777676522928,66.59,78109.99,0.0,1.0,0.0,0.0]
[1777676525949,66.59,78117.17,0.0,1.0,0.0,0.0]
[1777676527962,66.59,78119.55,0.0,1.0,0.0,0.0]
[1777676528970,66.59,78121.05,0.0,1.0,0.0,0.0]
[1777676535012,66.59,78120.53,0.0,1.0,0.0,0.0]
[1777676541054,66.59,78120.49,0.0,1.0,0.0,0.0]
[1777676546089,66.59,78120.68,0.0,1.0,0.0,0.0]
[1777676548461,66.59,78120.29,0.0,1.0,0.0,0.0]
[1777676548579,66.59,78120.29,0.0,1.0,0.0,0.0]
[1777676548681,66.59,78120.5,0.0,1.0,0.0,0.0]
[1777676551124,66.59,78120.54,0.0,1.0,0.0,0.0]
[1777676553138,66.59,78122.82,0.0,1.0,0.0,0.0]
[1777676558173,66.59,78123.22,0.0,1.0,0.0,0.0]
[1777676565242,66.59,78123.51,0.0,1.0,0.0,0.0]
[1777676568242,66.59,78121.38,0.0,1.0,0.0,0.0]
[1777676575292,66.59,78121.52,0.0,1.0,0.0,0.0]
[1777676577306,66.59,78124.46,0.0,1.0,0.0,0.0]
[1777676578313,66.59,78128.82,0.0,1.0,0.0,0.0]
[1777676583348,66.59,78128.47,0.0,1.0,0.0,0.0]
[1777676586371,66.59,78131.58,0.0,1.0,0.0,0.0]
[1777676587377,66.59,78133.57,0.0,1.0,0.0,0.0]
[1777676592413,66.59,78133.54,0.0,1.0,0.0,0.0]
[1777676597448,66.59,78134.46,0.0,1.0,0.0,0.0]
[1777676598454,66.59,78138.54,0.0,1.0,0.0,0.0]
[1777676599462,66.59,78139.66,0.0,1.0,0.0,0.0]
[1777676600469,66.59,78142.86,0.0,1.0,0.0,0.0]
[1777676602483,66.59,78143.95,0.0,1.0,0.0,0.0]
[1777676606513,66.59,78141.73,0.0,1.0,0.0,0.0]
[1777676607200,66.59,78141.73,0.0,1.0,0.0,0.0]
[1777676608525,66.59,78143.63,0.0,1.0,0.0,0.0]
[1777676611546,66.59,78145.08,0.0,1.0,0.0,0.0]
[1777676616581,66.59,78145.71,0.0,1.0,0.0,0.0]
[1777676621615,66.59,78145.8,0.0,1.0,0.0,0.0]
[1777676627657,66.59,78146.12,0.0,1.0,0.0,0.0]
[1777676629672,66.59,78148.63,0.0,1.0,0.0,0.0]
[1777676632693,66.59,78147.26,0.0,1.0,0.0,0.0]
[1777676635715,66.59,78145.64,0.0,1.0,0.0,0.0]
[1777676638736,66.59,78144.65,0.0,1.0,0.0,0.0]
[1777676643772,66.59,78142.8,0.0,1.0,0.0,0.0]
[1777676645786,66.59,78143.86,0.0,1.0,0.0,0.0]
[1777676646793,66.59,78140.98,0.0,1.0,0.0,0.0]
[1777676647800,66.59,78138.65,0.0,1.0,0.0,0.0]
[1777676652835,66.59,78141.13,0.0,1.0,0.0,0.0]
[1777676657870,66.59,78141.37,0.0,1.0,0.0,0.0]
[1777676662905,66.59,78141.38,0.0,1.0,0.0,0.0]
[1777676667940,66.59,78141.4,0.0,1.0,0.0,0.0]
[1777676670961,66.59,78145.74,0.0,1.0,0.0,0.0]
[1777676671968,66.59,78145.76,0.0,1.0,0.0,0.0]
[1777676678010,66.59,78145.88,0.0,1.0,0.0,0.0]
[1777676683045,66.59,78146.42,0.0,1.0,0.0,0.0]
[1777676689087,66.59,78146.01,0.0,1.0,0.0,0.0]
[1777676694122,66.59,78146.06,0.0,1.0,0.0,0.0]
[1777676699157,66.59,78144.75,0.0,1.0,0.0,0.0]
[1777676705199,66.59,78144.66,0.0,1.0,0.0,0.0]
[1777676711241,66.59,78143.9,0.0,1.0,0.0,0.0]
[1777676717882,66.59,78143.46,0.0,1.0,0.0,0.0]
[1777676724332,66.59,78143.57,0.0,1.0,0.0,0.0]
[1777676726346,66.59,78142.51,0.0,1.0,0.0,0.0]
[1777676731381,66.59,78143.04,0.0,1.0,0.0,0.0]
[1777676736416,66.59,78143.15,0.0,1.0,0.0,0.0]
[1777676743466,66.59,78143.87,0.0,1.0,0.0,0.0]
[1777676745481,66.59,78142.6,0.0,1.0,0.0,0.0]
[1777676748502,66.59,78143.74,0.0,1.0,0.0,0.0]
[1777676753537,66.59,78144.07,0.0,1.0,0.0,0.0]
[1777676758572,66.59,78144.06,0.0,1.0,0.0,0.0]
[1777676763607,66.59,78142.72,0.0,1.0,0.0,0.0]
[1777676766627,66.59,78141.49,0.0,1.0,0.0,0.0]
[1777676774684,66.59,78140.92,0.0,1.0,0.0,0.0]
[1777676781732,66.59,78141.18,0.0,1.0,0.0,0.0]
[1777676783747,66.59,78138.96,0.0,1.0,0.0,0.0]
[1777676788782,66.59,78139.81,0.0,1.0,0.0,0.0]
[1777676791803,66.59,78139.57,0.0,1.0,0.0,0.0]
[1777676794824,66.59,78141.03,0.0,1.0,0.0,0.0]
[1777676800866,66.59,78140.89,0.0,1.0,0.0,0.0]
[1777676805900,66.59,78141.66,0.0,1.0,0.0,0.0]
[1777676810936,66.59,78141.15,0.0,1.0,0.0,0.0]
[1777676817985,66.59,78141.24,0.0,1.0,0.0,0.0]
[1777676823020,66.59,78144.24,0.0,1.0,0.0,0.0]
[1777676825034,66.59,78151.45,0.0,1.0,0.0,0.0]
[1777676826041,66.59,78156.18,0.0,1.0,0.0,0.0]
[1777676831076,66.59,78154.24,0.0,1.0,0.0,0.0]
[1777676832083,66.59,78156.72,0.0,1.0,0.0,0.0]
[1777676833090,66.59,78158.24,0.0,1.0,0.0,0.0]
[1777676839133,66.59,78157.93,0.0,1.0,0.0,0.0]
[1777676851217,66.59,78157.93,0.0,1.0,0.0,0.0]
[1777676854238,66.59,78159.32,0.0,1.0,0.0,0.0]
[1777676855245,66.59,78161.25,0.0,1.0,0.0,0.0]
[1777676860280,66.59,78162.07,0.0,1.0,0.0,0.0]
[1777676864311,66.59,78159.86,0.0,1.0,0.0,0.0]
[1777676870523,66.59,78159.29,0.0,1.0,0.0,0.0]
[1777676876401,66.59,78159.42,0.0,1.0,0.0,0.0]
[1777676879422,66.59,78156.26,0.0,1.0,0.0,0.0]
[1777676880710,66.59,78156.26,0.0,1.0,0.0,0.0]
[1777676880832,66.59,78156.26,0.0,1.0,0.0,0.0]
[1777676880926,66.59,78157.3,0.0,1.0,0.0,0.0]
[1777676883450,66.59,78155.59,0.0,1.0,0.0,0.0]
[1777676885464,66.59,78156.65,0.0,1.0,0.0,0.0]
[1777676890499,66.59,78157.39,0.0,1.0,0.0,0.0]
[1777676895534,66.59,78157.99,0.0,1.0,0.0,0.0]
[1777676900569,66.59,78157.94,0.0,1.0,0.0,0.0]
[1777676905604,66.59,78158.13,0.0,1.0,0.0,0.0]
[1777676909631,66.59,78156.56,0.0,1.0,0.0,0.0]
[1777676911646,66.59,78156.52,0.0,1.0,0.0,0.0]
[1777676912653,66.59,78157.57,0.0,1.0,0.0,0.0]
[1777676913660,66.59,78158.72,0.0,1.0,0.0,0.0]
[1777676917688,66.59,78160.17,0.0,1.0,0.0,0.0]
[1777676923730,66.59,78160.39,0.0,1.0,0.0,0.0]
[1777676928765,66.59,78158.51,0.0,1.0,0.0,0.0]
[1777676933800,66.59,78158.22,0.0,1.0,0.0,0.0]
[1777676940849,66.59,78148.72,0.0,1.0,0.0,0.0]
[1777676941856,66.59,78137.98,0.0,1.0,0.0,0.0]
[1777676942863,66.59,78128.02,0.0,1.0,0.0,0.0]
[1777676943870,66.59,78125.18,0.0,1.0,0.0,0.0]
[1777676948906,66.59,78122.67,0.0,1.0,0.0,0.0]
[1777676949913,66.59,78119.75,0.0,1.0,0.0,0.0]
[1777676954948,66.59,78119.72,0.0,1.0,0.0,0.0]
[1777676958976,66.59,78122.26,0.0,1.0,0.0,0.0]
[1777676964250,66.59,78122.24,0.0,1.0,0.0,0.0]
[1777676970055,66.59,78122.29,0.0,1.0,0.0,0.0]
[1777676971062,66.59,78122.26,0.0,1.0,0.0,0.0]
[1777676974889,66.59,78121.66,0.0,1.0,0.0,0.0]
[1777676975084,66.59,78121.66,0.0,1.0,0.0,0.0]
[1777676975092,66.59,78122.22,0.0,1.0,0.0,0.0]
[1777676979120,66.59,78124.98,0.0,1.0,0.0,0.0]
[1777676985162,66.59,78125.11,0.0,1.0,0.0,0.0]
[1777676990197,66.59,78125.93,0.0,1.0,0.0,0.0]
[1777676997246,66.59,78126.04,0.0,1.0,0.0,0.0]
[1777677002281,66.59,78126.03,0.0,1.0,0.0,0.0]
[1777677003288,66.59,78127.63,0.0,1.0,0.0,0.0]
[1777677006309,66.59,78129.07,0.0,1.0,0.0,0.0]
[1777677011344,66.59,78129.54,0.0,1.0,0.0,0.0]
[1777677016378,66.59,78130.03,0.0,1.0,0.0,0.0]
[1777677018393,66.59,78134.82,0.0,1.0,0.0,0.0]
[1777677019402,66.59,78138.34,0.0,1.0,0.0,0.0]
[1777677020407,66.59,78140.61,0.0,1.0,0.0,0.0]
[1777677021414,66.59,78142.61,0.0,1.0,0.0,0.0]
[1777677025443,66.59,78145.44,0.0,1.0,0.0,0.0]
[1777677032492,66.59,78145.39,0.0,1.0,0.0,0.0]
[1777677037527,66.59,78145.42,0.0,1.0,0.0,0.0]
[1777677043569,66.59,78145.64,0.0,1.0,0.0,0.0]
[1777677048603,66.59,78146.34,0.0,1.0,0.0,0.0]
[1777677050618,66.59,78152.19,0.0,1.0,0.0,0.0]
[1777677051625,66.59,78156.16,0.0,1.0,0.0,0.0]
[1777677052632,66.59,78159.74,0.0,1.0,0.0,0.0]
[1777677057667,66.59,78162.71,0.0,1.0,0.0,0.0]
[1777677058674,66.59,78163.71,0.0,1.0,0.0,0.0]
[1777677061695,66.59,78165.79,0.0,1.0,0.0,0.0]
[1777677063710,66.59,78164.12,0.0,1.0,0.0,0.0]
[1777677067738,66.59,78165.22,0.0,1.0,0.0,0.0]
[1777677068745,66.59,78169.16,0.0,1.0,0.0,0.0]
[1777677069752,66.59,78179.52,0.0,1.0,0.0,0.0]
[1777677070759,66.59,78180.78,0.0,1.0,0.0,0.0]
[1777677074787,66.59,78182.73,0.0,1.0,0.0,0.0]
[1777677075794,66.59,78180.28,0.0,1.0,0.0,0.0]
[1777677076801,66.59,78179.02,0.0,1.0,0.0,0.0]
[1777677077808,66.59,78164.66,0.0,1.0,0.0,0.0]
[1777677078815,66.59,78160.52,0.0,1.0,0.0,0.0]
[1777677083849,66.59,78162.08,0.0,1.0,0.0,0.0]
[1777677084857,66.59,78163.47,0.0,1.0,0.0,0.0]
[1777677090899,66.59,78164.0,0.0,1.0,0.0,0.0]
[1777677091905,66.59,78163.83,0.0,1.0,0.0,0.0]
[1777677092912,66.59,78165.77,0.0,1.0,0.0,0.0]
[1777677097948,66.59,78165.56,0.0,1.0,0.0,0.0]
[1777677101976,66.59,78161.9,0.0,1.0,0.0,0.0]
[1777677102982,66.59,78157.68,0.0,1.0,0.0,0.0]
[1777677103990,66.59,78161.24,0.0,1.0,0.0,0.0]
[1777677104997,66.59,78162.39,0.0,1.0,0.0,0.0]
[1777677106003,66.59,78159.95,0.0,1.0,0.0,0.0]
[1777677112046,66.59,78159.85,0.0,1.0,0.0,0.0]
[1777677121109,66.59,78159.74,0.0,1.0,0.0,0.0]
[1777677126144,66.59,78160.04,0.0,1.0,0.0,0.0]
[1777677129165,66.59,78162.24,0.0,1.0,0.0,0.0]
[1777677131179,66.59,78161.18,0.0,1.0,0.0,0.0]
[1777677133193,66.59,78160.04,0.0,1.0,0.0,0.0]
[1777677135887,66.59,78160.11,0.0,1.0,0.0,0.0]
[1777677136075,66.59,78160.11,0.0,1.0,0.0,0.0]
[1777677136214,66.59,78159.42,0.0,1.0,0.0,0.0]
[1777677141249,66.59,78159.59,0.0,1.0,0.0,0.0]
[1777677143263,66.59,78157.42,0.0,1.0,0.0,0.0]
[1777677148298,66.59,78156.55,0.0,1.0,0.0,0.0]
[1777677156354,66.59,78156.59,0.0,1.0,0.0,0.0]
[1777677163404,66.59,78154.74,0.0,1.0,0.0,0.0]
[1777677164411,66.59,78152.7,0.0,1.0,0.0,0.0]
[1777677165418,66.59,78146.72,0.0,1.0,0.0,0.0]
[1777677167432,66.59,78144.68,0.0,1.0,0.0,0.0]
[1777677171460,66.59,78143.6,0.0,1.0,0.0,0.0]
[1777677172467,66.59,78150.69,0.0,1.0,0.0,0.0]
[1777677173473,66.59,78155.73,0.0,1.0,0.0,0.0]
[1777677178509,66.59,78155.12,0.0,1.0,0.0,0.0]
[1777677182537,66.59,78153.19,0.0,1.0,0.0,0.0]
[1777677187572,66.59,78152.55,0.0,1.0,0.0,0.0]
[1777677191600,66.59,78150.15,0.0,1.0,0.0,0.0]
[1777677192607,66.59,78148.82,0.0,1.0,0.0,0.0]
[1777677198649,66.59,78147.66,0.0,1.0,0.0,0.0]
[1777677199656,66.59,78148.63,0.0,1.0,0.0,0.0]
[1777677205698,66.59,78148.59,0.0,1.0,0.0,0.0]
[1777677210733,66.59,78150.87,0.0,1.0,0.0,0.0]
[1777677212748,66.59,78150.26,0.0,1.0,0.0,0.0]
[1777677218789,66.59,78149.88,0.0,1.0,0.0,0.0]
[1777677219796,66.59,78152.08,0.0,1.0,0.0,0.0]
[1777677223824,66.59,78149.81,0.0,1.0,0.0,0.0]
[1777677231880,66.59,78147.81,0.0,1.0,0.0,0.0]
[1777677236915,66.59,78147.71,0.0,1.0,0.0,0.0]
[1777677239936,66.59,78145.28,0.0,1.0,0.0,0.0]
[1777677240944,66.59,78144.19,0.0,1.0,0.0,0.0]
[1777677245979,66.59,78143.92,0.0,1.0,0.0,0.0]
[1777677247992,66.59,78145.56,0.0,1.0,0.0,0.0]
[1777677249000,66.59,78150.56,0.0,1.0,0.0,0.0]
[1777677250007,66.59,78153.0,0.0,1.0,0.0,0.0]
[1777677256049,66.59,78152.85,0.0,1.0,0.0,0.0]
[1777677261084,66.59,78153.33,0.0,1.0,0.0,0.0]
[1777677265112,66.59,78149.54,0.0,1.0,0.0,0.0]
[1777677266119,66.59,78147.74,0.0,1.0,0.0,0.0]
[1777677267125,66.59,78145.96,0.0,1.0,0.0,0.0]
[1777677268133,66.59,78143.45,0.0,1.0,0.0,0.0]
[1777677273168,66.59,78142.29,0.0,1.0,0.0,0.0]
[1777677274175,66.59,78140.65,0.0,1.0,0.0,0.0]
[1777677275182,66.59,78135.67,0.0,1.0,0.0,0.0]
[1777677280217,66.59,78134.51,0.0,1.0,0.0,0.0]
[1777677281224,66.59,78132.81,0.0,1.0,0.0,0.0]
[1777677282231,66.59,78131.19,0.0,1.0,0.0,0.0]
[1777677287265,66.59,78132.65,0.0,1.0,0.0,0.0]
[1777677292300,66.59,78133.42,0.0,1.0,0.0,0.0]
[1777677294314,66.59,78131.35,0.0,1.0,0.0,0.0]
[1777677295322,66.59,78126.09,0.0,1.0,0.0,0.0]
[1777677296329,66.59,78119.79,0.0,1.0,0.0,0.0]
[1777677297336,66.59,78116.1,0.0,1.0,0.0,0.0]
[1777677299350,66.59,78116.88,0.0,1.0,0.0,0.0]
[1777677301364,66.59,78120.24,0.0,1.0,0.0,0.0]
[1777677302371,66.59,78124.32,0.0,1.0,0.0,0.0]
[1777677312441,66.59,78123.53,0.0,1.0,0.0,0.0]
[1777677316469,66.59,78121.1,0.0,1.0,0.0,0.0]
[1777677322511,66.59,78121.43,0.0,1.0,0.0,0.0]
[1777677323517,66.59,78120.41,0.0,1.0,0.0,0.0]
[1777677329560,66.59,78120.68,0.0,1.0,0.0,0.0]
[1777677331574,66.59,78120.96,0.0,1.0,0.0,0.0]
[1777677336608,66.59,78120.82,0.0,1.0,0.0,0.0]
[1777677340637,66.59,78123.09,0.0,1.0,0.0,0.0]
[1777677345672,66.59,78123.7,0.0,1.0,0.0,0.0]
[1777677353728,66.59,78124.81,0.0,1.0,0.0,0.0]
[1777677354735,66.59,78126.91,0.0,1.0,0.0,0.0]
[1777677355021,66.59,78126.91,0.0,1.0,0.0,0.0]
[1777677355083,66.59,78126.91,0.0,1.0,0.0,0.0]
[1777677355742,66.59,78127.66,0.0,1.0,0.0,0.0]
[1777677356749,66.59,78129.57,0.0,1.0,0.0,0.0]
[1777677361784,66.59,78130.17,0.0,1.0,0.0,0.0]
[1777677367826,66.59,78132.29,0.0,1.0,0.0,0.0]
[1777677370847,66.59,78130.03,0.0,1.0,0.0,0.0]
[1777677373868,66.59,78131.21,0.0,1.0,0.0,0.0]
[1777677374875,66.59,78132.77,0.0,1.0,0.0,0.0]
[1777677375882,66.59,78131.83,0.0,1.0,0.0,0.0]
[1777677380917,66.59,78131.74,0.0,1.0,0.0,0.0]
[1777677387967,66.59,78132.28,0.0,1.0,0.0,0.0]
[1777677397030,66.59,78132.85,0.0,1.0,0.0,0.0]
[1777677401059,66.59,78135.0,0.0,1.0,0.0,0.0]
[1777677403072,66.59,78137.48,0.0,1.0,0.0,0.0]
[1777677408107,66.59,78137.62,0.0,1.0,0.0,0.0]
[1777677420190,66.59,78136.04,0.0,1.0,0.0,0.0]
[1777677425226,66.59,78136.18,0.0,1.0,0.0,0.0]
[1777677431268,66.59,78136.25,0.0,1.0,0.0,0.0]
[1777677434288,66.59,78135.27,0.0,1.0,0.0,0.0]
[1777677436303,66.59,78133.84,0.0,1.0,0.0,0.0]
[1777677441338,66.59,78131.68,0.0,1.0,0.0,0.0]
[1777677442345,66.59,78130.51,0.0,1.0,0.0,0.0]
[1777677443352,66.59,78127.13,0.0,1.0,0.0,0.0]
[1777677448387,66.59,78126.36,0.0,1.0,0.0,0.0]
[1777677452415,66.59,78126.57,0.0,1.0,0.0,0.0]
[1777677453422,66.59,78129.62,0.0,1.0,0.0,0.0]
[1777677459464,66.59,78128.42,0.0,1.0,0.0,0.0]
[1777677462485,66.59,78129.62,0.0,1.0,0.0,0.0]
[1777677466513,66.59,78127.54,0.0,1.0,0.0,0.0]
[1777677473562,66.59,78127.66,0.0,1.0,0.0,0.0]
[1777677474569,66.59,78126.61,0.0,1.0,0.0,0.0]
[1777677479603,66.59,78126.67,0.0,1.0,0.0,0.0]
[1777677484639,66.59,78127.3,0.0,1.0,0.0,0.0]
[1777677485646,66.59,78128.31,0.0,1.0,0.0,0.0]
[1777677490681,66.59,78128.26,0.0,1.0,0.0,0.0]
[1777677496726,66.59,78124.29,0.0,1.0,0.0,0.0]
[1777677497732,66.59,78107.18,0.0,1.0,0.0,0.0]
[1777677498968,66.59,78107.18,0.0,1.0,0.0,0.0]
[1777677499030,66.59,78094.02,0.0,1.0,0.0,0.0]
[1777677499170,66.59,78094.02,0.0,1.0,0.0,0.0]
[1777677499746,66.59,78089.94,0.0,1.0,0.0,0.0]
[1777677503042,66.59,78090.16,0.0,1.0,0.0,0.0]
[1777677503073,66.59,78095.25,0.0,1.0,0.0,0.0]
[1777677503774,66.59,78099.31,0.0,1.0,0.0,0.0]
[1777677505078,66.59,78099.31,0.0,1.0,0.0,0.0]
[1777677505085,66.59,78102.13,0.0,1.0,0.0,0.0]
[1777677510824,66.59,78102.74,0.0,1.0,0.0,0.0]
[1777677516866,66.59,78102.71,0.0,1.0,0.0,0.0]
[1777677517873,66.59,78099.86,0.0,1.0,0.0,0.0]
[1777677519887,66.59,78095.78,0.0,1.0,0.0,0.0]
[1777677520963,66.59,78095.78,0.0,1.0,0.0,0.0]
[1777677521081,66.59,78095.78,0.0,1.0,0.0,0.0]
[1777677521064,66.59,78093.14,0.0,1.0,0.0,0.0]
[1777677526936,66.59,78093.06,0.0,1.0,0.0,0.0]
[1777677534992,66.59,78092.99,0.0,1.0,0.0,0.0]
[1777677540027,66.59,78093.03,0.0,1.0,0.0,0.0]
[1777677545062,66.59,78092.93,0.0,1.0,0.0,0.0]
[1777677550097,66.59,78092.34,0.0,1.0,0.0,0.0]
[1777677555133,66.59,78092.22,0.0,1.0,0.0,0.0]
[1777677556140,66.59,78088.96,0.0,1.0,0.0,0.0]
[1777677561175,66.59,78088.39,0.0,1.0,0.0,0.0]
[1777677566210,66.59,78088.6,0.0,1.0,0.0,0.0]
[1777677570238,66.59,78090.53,0.0,1.0,0.0,0.0]
[1777677571245,66.59,78090.38,0.0,1.0,0.0,0.0]
[1777677572252,66.59,78083.55,0.0,1.0,0.0,0.0]
[1777677573259,66.59,78081.18,0.0,1.0,0.0,0.0]
[1777677578294,66.59,78081.27,0.0,1.0,0.0,0.0]
[1777677584336,66.59,78081.23,0.0,1.0,0.0,0.0]
[1777677590378,66.59,78081.23,0.0,1.0,0.0,0.0]
[1777677598434,66.59,78080.39,0.0,1.0,0.0,0.0]
[1777677604476,66.59,78079.02,0.0,1.0,0.0,0.0]
[1777677606489,66.59,78077.55,0.0,1.0,0.0,0.0]
[1777677607497,66.59,78075.31,0.0,1.0,0.0,0.0]
[1777677610518,66.59,78073.53,0.0,1.0,0.0,0.0]
[1777677615552,66.59,78073.78,0.0,1.0,0.0,0.0]
[1777677618574,66.59,78072.36,0.0,1.0,0.0,0.0]
[1777677619581,66.59,78074.67,0.0,1.0,0.0,0.0]
[1777677620588,66.59,78073.65,0.0,1.0,0.0,0.0]
[1777677621595,66.59,78070.72,0.0,1.0,0.0,0.0]
[1777677623087,66.59,78070.72,0.0,1.0,0.0,0.0]
[1777677623183,66.59,78071.92,0.0,1.0,0.0,0.0]
[1777677623384,66.59,78071.92,0.0,1.0,0.0,0.0]
[1777677629651,66.59,78073.35,0.0,1.0,0.0,0.0]
[1777677630820,66.59,78073.35,0.0,1.0,0.0,0.0]
[1777677631089,66.59,78073.35,0.0,1.0,0.0,0.0]
[1777677631167,66.59,78073.45,0.0,1.0,0.0,0.0]
[1777677631665,66.59,78074.63,0.0,1.0,0.0,0.0]
[1777677636700,66.59,78074.73,0.0,1.0,0.0,0.0]
[1777677641602,66.59,78074.73,0.0,1.0,0.0,0.0]
[1777677641736,66.59,78081.34,0.0,1.0,0.0,0.0]
[1777677642743,66.59,78087.58,0.0,1.0,0.0,0.0]
[1777677647778,66.59,78087.26,0.0,1.0,0.0,0.0]
[1777677649792,66.59,78088.51,0.0,1.0,0.0,0.0]
[1777677650799,66.59,78091.19,0.0,1.0,0.0,0.0]
[1777677653584,66.59,78091.34,0.0,1.0,0.0,0.0]
[1777677653832,66.59,78091.34,0.0,1.0,0.0,0.0]
[1777677653920,66.59,78091.39,0.0,1.0,0.0,0.0]
[1777677659863,66.59,78091.27,0.0,1.0,0.0,0.0]
[1777677665905,66.59,78090.82,0.0,1.0,0.0,0.0]
[1777677670940,66.59,78088.22,0.0,1.0,0.0,0.0]
[1777677671947,66.59,78087.18,0.0,1.0,0.0,0.0]
[1777677676982,66.59,78087.05,0.0,1.0,0.0,0.0]
[1777677682017,66.59,78087.02,0.0,1.0,0.0,0.0]
[1777677683025,66.59,78089.27,0.0,1.0,0.0,0.0]
[1777677688060,66.59,78087.1,0.0,1.0,0.0,0.0]
[1777677690075,66.59,78085.28,0.0,1.0,0.0,0.0]
[1777677692088,66.59,78085.32,0.0,1.0,0.0,0.0]
[1777677693096,66.59,78086.32,0.0,1.0,0.0,0.0]
[1777677694103,66.59,78084.73,0.0,1.0,0.0,0.0]
[1777677699138,66.59,78084.67,0.0,1.0,0.0,0.0]
[1777677704173,66.59,78085.29,0.0,1.0,0.0,0.0]
[1777677707194,66.59,78087.51,0.0,1.0,0.0,0.0]
[1777677710215,66.59,78089.08,0.0,1.0,0.0,0.0]
[1777677720285,66.59,78089.67,0.0,1.0,0.0,0.0]
[1777677723306,66.59,78087.41,0.0,1.0,0.0,0.0]
[1777677728340,66.59,78088.41,0.0,1.0,0.0,0.0]
[1777677730355,66.59,78093.98,0.0,1.0,0.0,0.0]
[1777677730913,66.59,78093.98,0.0,1.0,0.0,0.0]
[1777677731362,66.59,78096.13,0.0,1.0,0.0,0.0]
[1777677734383,66.59,78097.27,0.0,1.0,0.0,0.0]
[1777677735390,66.59,78099.19,0.0,1.0,0.0,0.0]
[1777677740425,66.59,78100.0,0.0,1.0,0.0,0.0]
[1777677742438,66.59,78098.81,0.0,1.0,0.0,0.0]
[1777677745461,66.59,78097.57,0.0,1.0,0.0,0.0]
[1777677746468,66.59,78098.56,0.0,1.0,0.0,0.0]
[1777677753516,66.59,78097.86,0.0,1.0,0.0,0.0]
[1777677755531,66.59,78096.01,0.0,1.0,0.0,0.0]
[1777677756538,66.59,78091.19,0.0,1.0,0.0,0.0]
[1777677757545,66.59,78090.13,0.0,1.0,0.0,0.0]
[1777677758552,66.59,78088.27,0.0,1.0,0.0,0.0]
[1777677763587,66.59,78088.57,0.0,1.0,0.0,0.0]
[1777677768622,66.59,78090.65,0.0,1.0,0.0,0.0]
[1777677770636,66.59,78091.8,0.0,1.0,0.0,0.0]
[1777677773657,66.59,78093.56,0.0,1.0,0.0,0.0]
[1777677775671,66.59,78094.52,0.0,1.0,0.0,0.0]
[1777677780706,66.59,78093.46,0.0,1.0,0.0,0.0]
[1777677786749,66.59,78093.02,0.0,1.0,0.0,0.0]
[1777677792791,66.59,78092.99,0.0,1.0,0.0,0.0]
[1777677797826,66.59,78092.96,0.0,1.0,0.0,0.0]
[1777677802861,66.59,78093.21,0.0,1.0,0.0,0.0]
[1777677806888,66.59,78091.61,0.0,1.0,0.0,0.0]
[1777677810917,66.59,78089.97,0.0,1.0,0.0,0.0]
[1777677811923,66.59,78089.0,0.0,1.0,0.0,0.0]
[1777677821994,66.59,78088.52,0.0,1.0,0.0,0.0]
[1777677827029,66.59,78089.82,0.0,1.0,0.0,0.0]
[1777677829070,66.59,78089.45,0.0,1.0,0.0,0.0]
[1777677830110,66.59,78089.45,0.0,1.0,0.0,0.0]
[1777677843141,66.59,78088.87,0.0,1.0,0.0,0.0]
[1777677850190,66.59,78088.75,0.0,1.0,0.0,0.0]
[1777677853211,66.59,78087.77,0.0,1.0,0.0,0.0]
[1777677854071,66.59,78087.77,0.0,1.0,0.0,0.0]
[1777677854723,66.59,78087.59,0.0,1.0,0.0,0.0]
[1777677858245,66.59,78086.54,0.0,1.0,0.0,0.0]
[1777677860260,66.59,78085.26,0.0,1.0,0.0,0.0]
[1777677861268,66.59,78083.97,0.0,1.0,0.0,0.0]
[1777677862274,66.59,78082.76,0.0,1.0,0.0,0.0]
[1777677869323,66.59,78082.3,0.0,1.0,0.0,0.0]
[1777677871337,66.59,78081.24,0.0,1.0,0.0,0.0]
[1777677872344,66.59,78077.73,0.0,1.0,0.0,0.0]
[1777677877379,66.59,78077.98,0.0,1.0,0.0,0.0]
[1777677880400,66.59,78075.81,0.0,1.0,0.0,0.0]
[1777677881406,66.59,78074.89,0.0,1.0,0.0,0.0]
[1777677886441,66.59,78074.66,0.0,1.0,0.0,0.0]
[1777677891479,66.59,78074.68,0.0,1.0,0.0,0.0]
[1777677896516,66.59,78073.84,0.0,1.0,0.0,0.0]
[1777677899036,66.59,78074.13,0.0,1.0,0.0,0.0]
[1777677903790,66.59,78074.43,0.0,1.0,0.0,0.0]
[1777677904180,66.59,78074.43,0.0,1.0,0.0,0.0]
[1777677913635,66.59,78074.1,0.0,1.0,0.0,0.0]
[1777677914642,66.59,78071.87,0.0,1.0,0.0,0.0]
[1777677918670,66.59,78075.17,0.0,1.0,0.0,0.0]
[1777677919676,66.59,78077.59,0.0,1.0,0.0,0.0]
[1777677920684,66.59,78079.36,0.0,1.0,0.0,0.0]
[1777677924712,66.59,78082.55,0.0,1.0,0.0,0.0]
[1777677925719,66.59,78084.52,0.0,1.0,0.0,0.0]
[1777677926726,66.59,78088.33,0.0,1.0,0.0,0.0]
[1777677928740,66.59,78089.85,0.0,1.0,0.0,0.0]
[1777677929747,66.59,78088.63,0.0,1.0,0.0,0.0]
[1777677930753,66.59,78086.29,0.0,1.0,0.0,0.0]
[1777677932768,66.59,78086.44,0.0,1.0,0.0,0.0]
[1777677943846,66.59,78087.08,0.0,1.0,0.0,0.0]
[1777677950895,66.59,78086.98,0.0,1.0,0.0,0.0]
[1777677955930,66.59,78087.76,0.0,1.0,0.0,0.0]
[1777677961972,66.59,78087.73,0.0,1.0,0.0,0.0]
[1777677967007,66.59,78087.23,0.0,1.0,0.0,0.0]
[1777677974056,66.59,78087.55,0.0,1.0,0.0,0.0]
[1777677979091,66.59,78087.59,0.0,1.0,0.0,0.0]
[1777677984126,66.59,78087.55,0.0,1.0,0.0,0.0]
[1777677990168,66.59,78085.73,0.0,1.0,0.0,0.0]
[1777677991175,66.59,78084.91,0.0,1.0,0.0,0.0]
[1777677993189,66.59,78086.26,0.0,1.0,0.0,0.0]
[1777677998224,66.59,78086.04,0.0,1.0,0.0,0.0]
[1777677999231,66.59,78085.13,0.0,1.0,0.0,0.0]
[1777678004266,66.59,78085.44,0.0,1.0,0.0,0.0]
[1777678010308,66.59,78085.85,0.0,1.0,0.0,0.0]
[1777678011315,66.59,78087.24,0.0,1.0,0.0,0.0]
[1777678012321,66.59,78088.37,0.0,1.0,0.0,0.0]
[1777678014336,66.59,78089.45,0.0,1.0,0.0,0.0]
[1777678019370,66.59,78089.42,0.0,1.0,0.0,0.0]
[1777678024406,66.59,78089.39,0.0,1.0,0.0,0.0]
[1777678026420,66.59,78088.25,0.0,1.0,0.0,0.0]
[1777678031454,66.59,78087.33,0.0,1.0,0.0,0.0]
[1777678033469,66.59,78085.58,0.0,1.0,0.0,0.0]
[1777678034476,66.59,78083.16,0.0,1.0,0.0,0.0]
[1777678037497,66.59,78081.97,0.0,1.0,0.0,0.0]
[1777678041526,66.59,78080.83,0.0,1.0,0.0,0.0]
[1777678044547,66.59,78082.11,0.0,1.0,0.0,0.0]
[1777678047568,66.59,78083.95,0.0,1.0,0.0,0.0]
[1777678048575,66.59,78085.08,0.0,1.0,0.0,0.0]
[1777678049581,66.59,78086.29,0.0,1.0,0.0,0.0]
[1777678050589,66.59,78087.22,0.0,1.0,0.0,0.0]
[1777678051596,66.59,78087.14,0.0,1.0,0.0,0.0]
[1777678056631,66.59,78086.9,0.0,1.0,0.0,0.0]
[1777678058644,66.59,78088.67,0.0,1.0,0.0,0.0]
[1777678067707,66.59,78088.02,0.0,1.0,0.0,0.0]
[1777678073750,66.59,78087.76,0.0,1.0,0.0,0.0]
[1777678082813,66.59,78087.4,0.0,1.0,0.0,0.0]
[1777678084694,66.59,78087.4,0.0,1.0,0.0,0.0]
[1777678084991,66.59,78084.72,0.0,1.0,0.0,0.0]
[1777678086519,66.59,78071.93,0.0,1.0,0.0,0.0]
[1777678086841,66.59,78070.64,0.0,1.0,0.0,0.0]
[1777678088778,66.59,78070.64,0.0,1.0,0.0,0.0]
[1777678088854,66.59,78070.53,0.0,1.0,0.0,0.0]
[1777678095905,66.59,78070.35,0.0,1.0,0.0,0.0]
[1777678101946,66.59,78073.02,0.0,1.0,0.0,0.0]
[1777678105616,66.59,78073.02,0.0,1.0,0.0,0.0]
[1777678105676,66.59,78072.98,0.0,1.0,0.0,0.0]
[1777678105829,66.59,78072.98,0.0,1.0,0.0,0.0]
[1777678105975,66.59,78072.79,0.0,1.0,0.0,0.0]
[1777678107978,66.59,78072.79,0.0,1.0,0.0,0.0]
[1777678108086,66.59,78072.79,0.0,1.0,0.0,0.0]
[1777678111010,66.59,78069.55,0.0,1.0,0.0,0.0]
[1777678116045,66.59,78071.04,0.0,1.0,0.0,0.0]
[1777678116934,66.59,78071.04,0.0,1.0,0.0,0.0]
[1777678117077,66.59,78071.04,0.0,1.0,0.0,0.0]
[1777678117099,66.59,78071.19,0.0,1.0,0.0,0.0]
[1777678120966,66.59,78070.86,0.0,1.0,0.0,0.0]
[1777678121077,66.59,78070.86,0.0,1.0,0.0,0.0]
[1777678122086,66.59,78069.06,0.0,1.0,0.0,0.0]
[1777678124101,66.59,78070.29,0.0,1.0,0.0,0.0]
[1777678124970,66.59,78070.29,0.0,1.0,0.0,0.0]
[1777678125087,66.59,78070.29,0.0,1.0,0.0,0.0]
[1777678130428,66.59,78069.82,0.0,1.0,0.0,0.0]
[1777678130580,66.59,78069.82,0.0,1.0,0.0,0.0]
[1777678130643,66.59,78069.43,0.0,1.0,0.0,0.0]
[1777678131632,66.59,78069.43,0.0,1.0,0.0,0.0]
[1777678133136,66.59,78069.59,0.0,1.0,0.0,0.0]
[1777678133330,66.59,78069.59,0.0,1.0,0.0,0.0]
[1777678134171,66.59,78067.62,0.0,1.0,0.0,0.0]
[1777678140213,66.59,78066.82,0.0,1.0,0.0,0.0]
[1777678145248,66.59,78066.79,0.0,1.0,0.0,0.0]
[1777678151290,66.59,78066.89,0.0,1.0,0.0,0.0]
[1777678151940,66.59,78066.89,0.0,1.0,0.0,0.0]
[1777678152078,66.59,78066.89,0.0,1.0,0.0,0.0]
[1777678152297,66.59,78066.52,0.0,1.0,0.0,0.0]
[1777678153304,66.59,78065.69,0.0,1.0,0.0,0.0]
[1777678154469,66.59,78065.69,0.0,1.0,0.0,0.0]
[1777678154582,66.59,78065.69,0.0,1.0,0.0,0.0]
[1777678155317,66.59,78067.94,0.0,1.0,0.0,0.0]
[1777678158339,66.59,78065.48,0.0,1.0,0.0,0.0]
[1777678162551,66.59,78065.13,0.0,1.0,0.0,0.0]
[1777678162585,66.59,78065.13,0.0,1.0,0.0,0.0]
[1777678166242,66.59,78064.44,0.0,1.0,0.0,0.0]
[1777678166331,66.59,78064.44,0.0,1.0,0.0,0.0]
[1777678166395,66.59,78063.5,0.0,1.0,0.0,0.0]
[1777678169416,66.59,78061.22,0.0,1.0,0.0,0.0]
[1777678170747,66.59,78058.49,0.0,1.0,0.0,0.0]
[1777678171430,66.59,78055.49,0.0,1.0,0.0,0.0]
[1777678173555,66.59,78054.88,0.0,1.0,0.0,0.0]
[1777678173587,66.59,78054.88,0.0,1.0,0.0,0.0]
[1777678176466,66.59,78053.41,0.0,1.0,0.0,0.0]
[1777678178479,66.59,78048.41,0.0,1.0,0.0,0.0]
[1777678179486,66.59,78043.22,0.0,1.0,0.0,0.0]
[1777678180460,66.59,78043.22,0.0,1.0,0.0,0.0]
[1777678180579,66.59,78043.22,0.0,1.0,0.0,0.0]
[1777678180681,66.59,78043.08,0.0,1.0,0.0,0.0]
[1777678183115,66.59,78043.15,0.0,1.0,0.0,0.0]
[1777678183336,66.59,78043.15,0.0,1.0,0.0,0.0]
[1777678185529,66.59,78041.87,0.0,1.0,0.0,0.0]
[1777678187543,66.59,78041.03,0.0,1.0,0.0,0.0]
[1777678188550,66.59,78036.31,0.0,1.0,0.0,0.0]
[1777678189557,66.59,78032.46,0.0,1.0,0.0,0.0]
[1777678190564,66.59,78033.93,0.0,1.0,0.0,0.0]
[1777678191058,66.59,78033.93,0.0,1.0,0.0,0.0]
[1777678191077,66.59,78033.93,0.0,1.0,0.0,0.0]
[1777678191571,66.59,78034.73,0.0,1.0,0.0,0.0]
[1777678192578,66.59,78032.13,0.0,1.0,0.0,0.0]
[1777678193585,66.59,78034.11,0.0,1.0,0.0,0.0]
[1777678194592,66.59,78037.12,0.0,1.0,0.0,0.0]
[1777678195202,66.59,78037.12,0.0,1.0,0.0,0.0]
[1777678195331,66.59,78037.12,0.0,1.0,0.0,0.0]
[1777678195599,66.59,78037.88,0.0,1.0,0.0,0.0]
[1777678197613,66.59,78039.01,0.0,1.0,0.0,0.0]
[1777678202648,66.59,78038.78,0.0,1.0,0.0,0.0]
[1777678208690,66.59,78039.88,0.0,1.0,0.0,0.0]
[1777678209697,66.59,78041.03,0.0,1.0,0.0,0.0]
[1777678210461,66.59,78041.03,0.0,1.0,0.0,0.0]
[1777678210580,66.59,78041.03,0.0,1.0,0.0,0.0]
[1777678210704,66.59,78041.14,0.0,1.0,0.0,0.0]
[1777678213348,66.59,78040.66,0.0,1.0,0.0,0.0]
[1777678213578,66.59,78040.66,0.0,1.0,0.0,0.0]
[1777678213728,66.59,78044.13,0.0,1.0,0.0,0.0]
[1777678215742,66.59,78044.89,0.0,1.0,0.0,0.0]
[1777678215874,66.59,78044.89,0.0,1.0,0.0,0.0]
[1777678219189,66.59,78045.03,0.0,1.0,0.0,0.0]
[1777678219331,66.59,78045.03,0.0,1.0,0.0,0.0]
[1777678219773,66.59,78042.8,0.0,1.0,0.0,0.0]
[1777678222258,66.59,78042.52,0.0,1.0,0.0,0.0]
[1777678222336,66.59,78042.52,0.0,1.0,0.0,0.0]
[1777678227830,66.59,78042.26,0.0,1.0,0.0,0.0]
[1777678231858,66.59,78042.33,0.0,1.0,0.0,0.0]
[1777678237813,66.59,78042.76,0.0,1.0,0.0,0.0]
[1777678240921,66.59,78045.19,0.0,1.0,0.0,0.0]
[1777678244755,66.59,78045.19,0.0,1.0,0.0,0.0]
[1777678244833,66.59,78045.19,0.0,1.0,0.0,0.0]
[1777678244856,66.59,78045.26,0.0,1.0,0.0,0.0]
[1777678247951,66.59,78045.26,0.0,1.0,0.0,0.0]
[1777678248088,66.59,78045.26,0.0,1.0,0.0,0.0]
[1777678248108,66.59,78042.96,0.0,1.0,0.0,0.0]
[1777678249984,66.59,78042.35,0.0,1.0,0.0,0.0]
[1777678255020,66.59,78042.36,0.0,1.0,0.0,0.0]
[1777678261062,66.59,78042.45,0.0,1.0,0.0,0.0]
[1777678262516,66.59,78042.45,0.0,1.0,0.0,0.0]
[1777678262577,66.59,78042.45,0.0,1.0,0.0,0.0]
[1777678262860,66.59,78043.94,0.0,1.0,0.0,0.0]
[1777678263076,66.59,78048.74,0.0,1.0,0.0,0.0]
[1777678264083,66.59,78052.74,0.0,1.0,0.0,0.0]
[1777678265090,66.59,78053.31,0.0,1.0,0.0,0.0]
[1777678266031,66.59,78053.31,0.0,1.0,0.0,0.0]
[1777678266086,66.59,78053.31,0.0,1.0,0.0,0.0]
[1777678268110,66.59,78055.81,0.0,1.0,0.0,0.0]
[1777678269824,66.59,78055.81,0.0,1.0,0.0,0.0]
[1777678269851,66.59,78056.62,0.0,1.0,0.0,0.0]
[1777678270079,66.59,78056.62,0.0,1.0,0.0,0.0]
[1777678270125,66.59,78057.0,0.0,1.0,0.0,0.0]
[1777678272139,66.59,78058.17,0.0,1.0,0.0,0.0]
[1777678274266,66.59,78058.16,0.0,1.0,0.0,0.0]
[1777678274334,66.59,78058.16,0.0,1.0,0.0,0.0]
[1777678274413,66.59,78059.7,0.0,1.0,0.0,0.0]
[1777678275161,66.59,78060.29,0.0,1.0,0.0,0.0]
[1777678276168,66.59,78061.65,0.0,1.0,0.0,0.0]
[1777678277175,66.59,78062.57,0.0,1.0,0.0,0.0]
[1777678279202,66.59,78063.58,0.0,1.0,0.0,0.0]
[1777678284488,66.59,78063.87,0.0,1.0,0.0,0.0]
[1777678284585,66.59,78063.87,0.0,1.0,0.0,0.0]
[1777678289272,66.59,78061.79,0.0,1.0,0.0,0.0]
[1777678290278,66.59,78058.76,0.0,1.0,0.0,0.0]
[1777678291285,66.59,78059.56,0.0,1.0,0.0,0.0]
[1777678292964,66.59,78059.77,0.0,1.0,0.0,0.0]
[1777678293083,66.59,78059.77,0.0,1.0,0.0,0.0]
[1777678293299,66.59,78060.95,0.0,1.0,0.0,0.0]
[1777678295563,66.59,78060.99,0.0,1.0,0.0,0.0]
[1777678295574,66.59,78060.99,0.0,1.0,0.0,0.0]
[1777678295782,66.59,78060.99,0.0,1.0,0.0,0.0]
[1777678301832,66.59,78061.03,0.0,1.0,0.0,0.0]
[1777678302079,66.59,78061.03,0.0,1.0,0.0,0.0]
[1777678302362,66.59,78058.8,0.0,1.0,0.0,0.0]
[1777678311075,66.59,78059.2,0.0,1.0,0.0,0.0]
[1777678311935,66.59,78057.75,0.0,1.0,0.0,0.0]
[1777678312834,66.59,78057.75,0.0,1.0,0.0,0.0]
[1777678312927,66.59,78055.43,0.0,1.0,0.0,0.0]
[1777678315053,66.59,78054.74,0.0,1.0,0.0,0.0]
[1777678315083,66.59,78054.74,0.0,1.0,0.0,0.0]
[1777678321496,66.59,78056.19,0.0,1.0,0.0,0.0]
[1777678323450,66.59,78056.19,0.0,1.0,0.0,0.0]
[1777678323583,66.59,78056.19,0.0,1.0,0.0,0.0]
[1777678323858,66.59,78056.19,0.0,1.0,0.0,0.0]
[1777678323928,66.59,78056.24,0.0,1.0,0.0,0.0]
[1777678324079,66.59,78056.24,0.0,1.0,0.0,0.0]
[1777678329552,66.59,78056.47,0.0,1.0,0.0,0.0]
[1777678331566,66.59,78058.73,0.0,1.0,0.0,0.0]
[1777678336601,66.59,78056.16,0.0,1.0,0.0,0.0]
[1777678338615,66.59,78054.95,0.0,1.0,0.0,0.0]
[1777678339621,66.59,78051.76,0.0,1.0,0.0,0.0]
[1777678341901,66.59,78052.01,0.0,1.0,0.0,0.0]
[1777678342084,66.59,78051.93,0.0,1.0,0.0,0.0]
[1777678349698,66.59,78051.74,0.0,1.0,0.0,0.0]
[1777678349838,66.59,78051.74,0.0,1.0,0.0,0.0]
[1777678350202,66.59,78051.7,0.0,1.0,0.0,0.0]
[1777678350330,66.59,78051.7,0.0,1.0,0.0,0.0]
[1777678350699,66.59,78051.68,0.0,1.0,0.0,0.0]
[1777678351706,66.59,78050.3,0.0,1.0,0.0,0.0]
[1777678352712,66.59,78046.24,0.0,1.0,0.0,0.0]
[1777678353674,66.59,78046.24,0.0,1.0,0.0,0.0]
[1777678353839,66.59,78046.24,0.0,1.0,0.0,0.0]
[1777678362906,66.59,78046.53,0.0,1.0,0.0,0.0]
[1777678362963,66.59,78043.76,0.0,1.0,0.0,0.0]
[1777678363086,66.59,78043.76,0.0,1.0,0.0,0.0]
[1777678363453,66.59,78043.76,0.0,1.0,0.0,0.0]
[1777678363583,66.59,78043.76,0.0,1.0,0.0,0.0]
[1777678363683,66.59,78043.76,0.0,1.0,0.0,0.0]
[1777678368825,66.59,78043.72,0.0,1.0,0.0,0.0]
[1777678376881,66.59,78042.81,0.0,1.0,0.0,0.0]
[1777678383929,66.59,78042.79,0.0,1.0,0.0,0.0]
[1777678384300,66.59,78042.79,0.0,1.0,0.0,0.0]
[1777678384337,66.59,78042.79,0.0,1.0,0.0,0.0]
[1777678384957,66.59,78042.79,0.0,1.0,0.0,0.0]
[1777678389972,66.59,78042.34,0.0,1.0,0.0,0.0]
[1777678395014,66.59,78042.13,0.0,1.0,0.0,0.0]
[1777678397314,66.59,78041.56,0.0,1.0,0.0,0.0]
[1777678397332,66.59,78041.56,0.0,1.0,0.0,0.0]
[1777678398129,66.59,78042.4,0.0,1.0,0.0,0.0]
[1777678398331,66.59,78042.4,0.0,1.0,0.0,0.0]
[1777678400049,66.59,78042.58,0.0,1.0,0.0,0.0]
[1777678408105,66.59,78043.52,0.0,1.0,0.0,0.0]
[1777678411913,66.59,78042.68,0.0,1.0,0.0,0.0]
[1777678411932,66.59,78042.81,0.0,1.0,0.0,0.0]
[1777678412086,66.59,78042.81,0.0,1.0,0.0,0.0]
[1777678417185,66.59,78043.44,0.0,1.0,0.0,0.0]
[1777678417334,66.59,78043.44,0.0,1.0,0.0,0.0]
[1777678417434,66.59,78043.55,0.0,1.0,0.0,0.0]
[1777678420189,66.59,78051.13,0.0,1.0,0.0,0.0]
[1777678421196,66.59,78057.19,0.0,1.0,0.0,0.0]
[1777678422606,66.59,78057.19,0.0,1.0,0.0,0.0]
[1777678423657,66.59,78057.33,0.0,1.0,0.0,0.0]
[1777678424217,66.59,78059.49,0.0,1.0,0.0,0.0]
[1777678425224,66.59,78061.03,0.0,1.0,0.0,0.0]
[1777678426231,66.59,78062.87,0.0,1.0,0.0,0.0]
[1777678433580,66.59,78062.94,0.0,1.0,0.0,0.0]
[1777678433834,66.59,78062.94,0.0,1.0,0.0,0.0]
[1777678434441,66.59,78062.94,0.0,1.0,0.0,0.0]
[1777678434583,66.59,78062.94,0.0,1.0,0.0,0.0]
[1777678434685,66.59,78062.94,0.0,1.0,0.0,0.0]
[1777678439323,66.59,78065.17,0.0,1.0,0.0,0.0]
[1777678444357,66.59,78064.72,0.0,1.0,0.0,0.0]
[1777678445260,66.59,78064.72,0.0,1.0,0.0,0.0]
[1777678445326,66.59,78064.72,0.0,1.0,0.0,0.0]
[1777678446372,66.59,78062.57,0.0,1.0,0.0,0.0]
[1777678447379,66.59,78058.85,0.0,1.0,0.0,0.0]
[1777678452414,66.59,78058.7,0.0,1.0,0.0,0.0]
[1777678454265,66.59,78057.79,0.0,1.0,0.0,0.0]
[1777678454329,66.59,78057.79,0.0,1.0,0.0,0.0]
[1777678455464,66.59,78058.6,0.0,1.0,0.0,0.0]
[1777678455581,66.59,78058.6,0.0,1.0,0.0,0.0]
[1777678455682,66.59,78057.5,0.0,1.0,0.0,0.0]
[1777678462483,66.59,78058.15,0.0,1.0,0.0,0.0]
[1777678465926,66.59,78058.16,0.0,1.0,0.0,0.0]
[1777678466077,66.59,78058.16,0.0,1.0,0.0,0.0]
[1777678475576,66.59,78058.23,0.0,1.0,0.0,0.0]
[1777678477590,66.59,78056.9,0.0,1.0,0.0,0.0]
[1777678479369,66.59,78057.85,0.0,1.0,0.0,0.0]
[1777678479587,66.59,78057.85,0.0,1.0,0.0,0.0]
[1777678480530,66.59,78057.42,0.0,1.0,0.0,0.0]
[1777678480583,66.59,78057.42,0.0,1.0,0.0,0.0]
[1777678480611,66.59,78057.21,0.0,1.0,0.0,0.0]
[1777678485646,66.59,78057.28,0.0,1.0,0.0,0.0]
[1777678490681,66.59,78057.59,0.0,1.0,0.0,0.0]
[1777678493011,66.59,78058.42,0.0,1.0,0.0,0.0]
[1777678493078,66.59,78058.42,0.0,1.0,0.0,0.0]
[1777678498737,66.59,78058.55,0.0,1.0,0.0,0.0]
[1777678501758,66.59,78059.82,0.0,1.0,0.0,0.0]
[1777678506794,66.59,78059.36,0.0,1.0,0.0,0.0]
[1777678514849,66.59,78058.75,0.0,1.0,0.0,0.0]
[1777678517292,66.59,78059.86,0.0,1.0,0.0,0.0]
[1777678517328,66.59,78059.86,0.0,1.0,0.0,0.0]
[1777678518737,66.59,78059.9,0.0,1.0,0.0,0.0]
[1777678518833,66.59,78059.9,0.0,1.0,0.0,0.0]
[1777678518876,66.59,78059.88,0.0,1.0,0.0,0.0]
[1777678523912,66.59,78058.9,0.0,1.0,0.0,0.0]
[1777678529134,66.59,78058.93,0.0,1.0,0.0,0.0]
[1777678529329,66.59,78058.89,0.0,1.0,0.0,0.0]
[1777678533982,66.59,78061.12,0.0,1.0,0.0,0.0]
[1777678537275,66.59,78061.13,0.0,1.0,0.0,0.0]
[1777678537328,66.59,78061.13,0.0,1.0,0.0,0.0]
[1777678538929,66.59,78061.13,0.0,1.0,0.0,0.0]
[1777678539089,66.59,78061.13,0.0,1.0,0.0,0.0]
[1777678539156,66.59,78061.09,0.0,1.0,0.0,0.0]
[1777678545059,66.59,78059.68,0.0,1.0,0.0,0.0]
[1777678547264,66.59,78058.92,0.0,1.0,0.0,0.0]
[1777678547332,66.59,78058.92,0.0,1.0,0.0,0.0]
[1777678553115,66.59,78058.67,0.0,1.0,0.0,0.0]
[1777678560164,66.59,78058.91,0.0,1.0,0.0,0.0]
[1777678566205,66.59,78056.68,0.0,1.0,0.0,0.0]
[1777678566508,66.59,78056.68,0.0,1.0,0.0,0.0]
[1777678566585,66.59,78056.68,0.0,1.0,0.0,0.0]
[1777678568283,66.59,78056.68,0.0,1.0,0.0,0.0]
[1777678568333,66.59,78056.68,0.0,1.0,0.0,0.0]
[1777678568384,66.59,78056.68,0.0,1.0,0.0,0.0]
[1777678576275,66.59,78056.99,0.0,1.0,0.0,0.0]
[1777678583325,66.59,78058.15,0.0,1.0,0.0,0.0]
[1777678587354,66.59,78060.34,0.0,1.0,0.0,0.0]
[1777678590188,66.59,78060.34,0.0,1.0,0.0,0.0]
[1777678590331,66.59,78060.38,0.0,1.0,0.0,0.0]
[1777678591382,66.59,78062.14,0.0,1.0,0.0,0.0]
[1777678592451,66.59,78062.14,0.0,1.0,0.0,0.0]
[1777678592582,66.59,78062.14,0.0,1.0,0.0,0.0]
[1777678592681,66.59,78061.94,0.0,1.0,0.0,0.0]
[1777678597931,66.59,78061.69,0.0,1.0,0.0,0.0]
[1777678598081,66.59,78061.69,0.0,1.0,0.0,0.0]
[1777678598431,66.59,78059.96,0.0,1.0,0.0,0.0]
[1777678599438,66.59,78061.24,0.0,1.0,0.0,0.0]
[1777678604473,66.59,78061.1,0.0,1.0,0.0,0.0]
[1777678609197,66.59,78060.26,0.0,1.0,0.0,0.0]
[1777678609331,66.59,78060.29,0.0,1.0,0.0,0.0]
[1777678610949,66.59,78060.26,0.0,1.0,0.0,0.0]
[1777678611083,66.59,78060.26,0.0,1.0,0.0,0.0]
[1777678611184,66.59,78060.26,0.0,1.0,0.0,0.0]
[1777678619578,66.59,78062.42,0.0,1.0,0.0,0.0]
[1777678625620,66.59,78062.52,0.0,1.0,0.0,0.0]
[1777678626489,66.59,78062.52,0.0,1.0,0.0,0.0]
[1777678626578,66.59,78062.52,0.0,1.0,0.0,0.0]
[1777678632723,66.59,78062.52,0.0,1.0,0.0,0.0]
[1777678638710,66.59,78062.38,0.0,1.0,0.0,0.0]
[1777678640724,66.59,78060.15,0.0,1.0,0.0,0.0]
[1777678643291,66.59,78060.19,0.0,1.0,0.0,0.0]
[1777678643328,66.59,78060.19,0.0,1.0,0.0,0.0]
[1777678645316,66.59,78060.22,0.0,1.0,0.0,0.0]
[1777678645334,66.59,78060.22,0.0,1.0,0.0,0.0]
[1777678646767,66.59,78060.29,0.0,1.0,0.0,0.0]
[1777678650019,66.59,78060.29,0.0,1.0,0.0,0.0]
[1777678650034,66.59,78060.29,0.0,1.0,0.0,0.0]
[1777678650070,66.59,78066.95,0.0,1.0,0.0,0.0]
[1777678650794,66.59,78070.92,0.0,1.0,0.0,0.0]
[1777678651802,66.59,78072.07,0.0,1.0,0.0,0.0]
[1777678655246,66.59,78072.83,0.0,1.0,0.0,0.0]
[1777678655324,66.59,78073.34,0.0,1.0,0.0,0.0]
[1777678655421,66.59,78073.34,0.0,1.0,0.0,0.0]
[1777678655587,66.59,78073.34,0.0,1.0,0.0,0.0]
[1777678655830,66.59,78073.36,0.0,1.0,0.0,0.0]
[1777678657578,66.59,78073.36,0.0,1.0,0.0,0.0]
[1777678657844,66.59,78075.71,0.0,1.0,0.0,0.0]
[1777678658851,66.59,78077.2,0.0,1.0,0.0,0.0]
[1777678659858,66.59,78078.95,0.0,1.0,0.0,0.0]
[1777678661872,66.59,78080.43,0.0,1.0,0.0,0.0]
[1777678665576,66.59,78080.15,0.0,1.0,0.0,0.0]
[1777678665827,66.59,78080.15,0.0,1.0,0.0,0.0]
[1777678666080,66.59,78080.15,0.0,1.0,0.0,0.0]
[1777678667055,66.59,78080.15,0.0,1.0,0.0,0.0]
[1777678667085,66.59,78080.15,0.0,1.0,0.0,0.0]
[1777678667156,66.59,78080.4,0.0,1.0,0.0,0.0]
[1777678672949,66.59,78084.2,0.0,1.0,0.0,0.0]
[1777678674082,66.59,78084.2,0.0,1.0,0.0,0.0]
[1777678674177,66.59,78084.64,0.0,1.0,0.0,0.0]
[1777678674331,66.59,78084.64,0.0,1.0,0.0,0.0]
[1777678677985,66.59,78086.73,0.0,1.0,0.0,0.0]
[1777678683018,66.59,78087.57,0.0,1.0,0.0,0.0]
[1777678685034,66.59,78097.71,0.0,1.0,0.0,0.0]
[1777678686039,66.59,78097.05,0.0,1.0,0.0,0.0]
[1777678687047,66.59,78101.01,0.0,1.0,0.0,0.0]
[1777678688581,66.59,78100.94,0.0,1.0,0.0,0.0]
[1777678688666,66.59,78100.94,0.0,1.0,0.0,0.0]
[1777678689056,66.59,78100.94,0.0,1.0,0.0,0.0]
[1777678689061,66.59,78102.28,0.0,1.0,0.0,0.0]
[1777678690068,66.59,78105.51,0.0,1.0,0.0,0.0]
[1777678691075,66.59,78106.58,0.0,1.0,0.0,0.0]
[1777678692082,66.59,78108.33,0.0,1.0,0.0,0.0]
[1777678695312,66.59,78105.95,0.0,1.0,0.0,0.0]
[1777678696110,66.59,78104.25,0.0,1.0,0.0,0.0]
[1777678701145,66.59,78104.27,0.0,1.0,0.0,0.0]
[1777678702135,66.59,78104.27,0.0,1.0,0.0,0.0]
[1777678702327,66.59,78104.27,0.0,1.0,0.0,0.0]
[1777678702310,66.59,78107.0,0.0,1.0,0.0,0.0]
[1777678708194,66.59,78107.3,0.0,1.0,0.0,0.0]
[1777678712222,66.59,78106.97,0.0,1.0,0.0,0.0]
[1777678714716,66.59,78106.69,0.0,1.0,0.0,0.0]
[1777678714824,66.59,78106.69,0.0,1.0,0.0,0.0]
[1777678720278,66.59,78106.92,0.0,1.0,0.0,0.0]
[1777678730348,66.59,78106.74,0.0,1.0,0.0,0.0]
[1777678731241,66.59,78106.74,0.0,1.0,0.0,0.0]
[1777678731333,66.59,78106.74,0.0,1.0,0.0,0.0]
[1777678731356,66.59,78107.27,0.0,1.0,0.0,0.0]
[1777678732786,66.59,78107.26,0.0,1.0,0.0,0.0]
[1777678732829,66.59,78107.26,0.0,1.0,0.0,0.0]
[1777678742432,66.59,78107.26,0.0,1.0,0.0,0.0]
[1777678748063,66.59,78107.06,0.0,1.0,0.0,0.0]
[1777678748080,66.59,78107.06,0.0,1.0,0.0,0.0]
[1777678748165,66.59,78105.02,0.0,1.0,0.0,0.0]
[1777678748476,66.59,78106.1,0.0,1.0,0.0,0.0]
[1777678749588,66.59,78106.1,0.0,1.0,0.0,0.0]
[1777678749831,66.59,78106.1,0.0,1.0,0.0,0.0]
[1777678749841,66.59,78104.33,0.0,1.0,0.0,0.0]
[1777678755526,66.59,78104.53,0.0,1.0,0.0,0.0]
[1777678763582,66.59,78105.08,0.0,1.0,0.0,0.0]
[1777678768617,66.59,78104.82,0.0,1.0,0.0,0.0]
[1777678771638,66.59,78103.43,0.0,1.0,0.0,0.0]
[1777678774659,66.59,78101.27,0.0,1.0,0.0,0.0]
[1777678778912,66.59,78101.44,0.0,1.0,0.0,0.0]
[1777678779092,66.59,78101.44,0.0,1.0,0.0,0.0]
[1777678779190,66.59,78101.95,0.0,1.0,0.0,0.0]
[1777678780199,66.59,78101.95,0.0,1.0,0.0,0.0]
[1777678780331,66.59,78101.95,0.0,1.0,0.0,0.0]
[1777678786742,66.59,78101.11,0.0,1.0,0.0,0.0]
[1777678788453,66.59,78101.73,0.0,1.0,0.0,0.0]
[1777678788590,66.59,78101.73,0.0,1.0,0.0,0.0]
[1777678788757,66.59,78101.7,0.0,1.0,0.0,0.0]
[1777678789578,66.59,78101.7,0.0,1.0,0.0,0.0]
[1777678789832,66.59,78101.7,0.0,1.0,0.0,0.0]
[1777678794799,66.59,78103.9,0.0,1.0,0.0,0.0]
[1777678798601,66.59,78104.23,0.0,1.0,0.0,0.0]
[1777678798831,66.59,78104.23,0.0,1.0,0.0,0.0]
[1777678798928,66.59,78101.96,0.0,1.0,0.0,0.0]
[1777678800841,66.59,78105.63,0.0,1.0,0.0,0.0]
[1777678801848,66.59,78108.98,0.0,1.0,0.0,0.0]
[1777678803003,66.59,78108.98,0.0,1.0,0.0,0.0]
[1777678803080,66.59,78108.98,0.0,1.0,0.0,0.0]
[1777678803104,66.59,78111.09,0.0,1.0,0.0,0.0]
[1777678804283,66.59,78111.09,0.0,1.0,0.0,0.0]
[1777678804330,66.59,78111.09,0.0,1.0,0.0,0.0]
[1777678810911,66.59,78111.63,0.0,1.0,0.0,0.0]
[1777678816957,66.59,78111.91,0.0,1.0,0.0,0.0]
[1777678819790,66.59,78112.82,0.0,1.0,0.0,0.0]
[1777678819831,66.59,78112.82,0.0,1.0,0.0,0.0]
[1777678819978,66.59,78112.67,0.0,1.0,0.0,0.0]
[1777678821082,66.59,78112.67,0.0,1.0,0.0,0.0]
[1777678821329,66.59,78112.67,0.0,1.0,0.0,0.0]
[1777678831056,66.59,78115.84,0.0,1.0,0.0,0.0]
[1777678832063,66.59,78117.25,0.0,1.0,0.0,0.0]
[1777678833486,66.59,78116.73,0.0,1.0,0.0,0.0]
[1777678833580,66.59,78116.73,0.0,1.0,0.0,0.0]
[1777678834077,66.59,78116.43,0.0,1.0,0.0,0.0]
[1777678835179,66.59,78116.43,0.0,1.0,0.0,0.0]
[1777678835331,66.59,78116.43,0.0,1.0,0.0,0.0]
[1777678837098,66.59,78117.67,0.0,1.0,0.0,0.0]
[1777678842157,66.59,78117.69,0.0,1.0,0.0,0.0]
[1777678844171,66.59,78119.97,0.0,1.0,0.0,0.0]
[1777678845179,66.59,78126.43,0.0,1.0,0.0,0.0]
[1777678846186,66.59,78129.29,0.0,1.0,0.0,0.0]
[1777678846497,66.59,78129.29,0.0,1.0,0.0,0.0]
[1777678846580,66.59,78129.29,0.0,1.0,0.0,0.0]
[1777678847192,66.59,78128.78,0.0,1.0,0.0,0.0]
[1777678849558,66.59,78129.58,0.0,1.0,0.0,0.0]
[1777678849584,66.59,78129.58,0.0,1.0,0.0,0.0]
[1777678851221,66.59,78127.41,0.0,1.0,0.0,0.0]
[1777678854057,66.59,78126.88,0.0,1.0,0.0,0.0]
[1777678854085,66.59,78126.88,0.0,1.0,0.0,0.0]
[1777678854242,66.59,78126.81,0.0,1.0,0.0,0.0]
[1777678857263,66.59,78129.05,0.0,1.0,0.0,0.0]
[1777678858869,66.59,78129.08,0.0,1.0,0.0,0.0]
[1777678859077,66.59,78129.08,0.0,1.0,0.0,0.0]
[1777678859277,66.59,78126.85,0.0,1.0,0.0,0.0]
[1777678862298,66.59,78125.93,0.0,1.0,0.0,0.0]
[1777678863305,66.59,78123.57,0.0,1.0,0.0,0.0]
[1777678864114,66.59,78123.57,0.0,1.0,0.0,0.0]
[1777678864332,66.59,78123.57,0.0,1.0,0.0,0.0]
[1777678864433,66.59,78122.59,0.0,1.0,0.0,0.0]
[1777678865720,66.59,78123.08,0.0,1.0,0.0,0.0]
[1777678865838,66.59,78123.08,0.0,1.0,0.0,0.0]
[1777678871361,66.59,78122.18,0.0,1.0,0.0,0.0]
[1777678874474,66.59,78122.21,0.0,1.0,0.0,0.0]
[1777678874587,66.59,78122.24,0.0,1.0,0.0,0.0]
[1777678875816,66.59,78122.28,0.0,1.0,0.0,0.0]
[1777678875830,66.59,78122.28,0.0,1.0,0.0,0.0]
[1777678876396,66.59,78122.61,0.0,1.0,0.0,0.0]
[1777678877403,66.59,78123.94,0.0,1.0,0.0,0.0]
[1777678879521,66.59,78124.34,0.0,1.0,0.0,0.0]
[1777678880424,66.59,78126.44,0.0,1.0,0.0,0.0]
[1777678885459,66.59,78126.35,0.0,1.0,0.0,0.0]
[1777678886341,66.59,78126.35,0.0,1.0,0.0,0.0]
[1777678886589,66.59,78126.68,0.0,1.0,0.0,0.0]
[1777678891501,66.59,78126.54,0.0,1.0,0.0,0.0]
[1777678893515,66.59,78124.37,0.0,1.0,0.0,0.0]
[1777678897005,66.59,78124.63,0.0,1.0,0.0,0.0]
[1777678897079,66.59,78124.63,0.0,1.0,0.0,0.0]
[1777678897107,66.59,78124.63,0.0,1.0,0.0,0.0]
[1777678898888,66.59,78124.63,0.0,1.0,0.0,0.0]
[1777678899087,66.59,78124.63,0.0,1.0,0.0,0.0]
[1777678906610,66.59,78124.57,0.0,1.0,0.0,0.0]
[1777678911924,66.59,78124.74,0.0,1.0,0.0,0.0]
[1777678912082,66.59,78124.74,0.0,1.0,0.0,0.0]
[1777678912127,66.59,78124.74,0.0,1.0,0.0,0.0]
[1777678913362,66.59,78124.74,0.0,1.0,0.0,0.0]
[1777678913582,66.59,78124.74,0.0,1.0,0.0,0.0]
[1777678918694,66.59,78124.56,0.0,1.0,0.0,0.0]
[1777678922722,66.59,78123.61,0.0,1.0,0.0,0.0]
[1777678923908,66.59,78123.61,0.0,1.0,0.0,0.0]
[1777678924078,66.59,78123.61,0.0,1.0,0.0,0.0]
[1777678924179,66.59,78124.31,0.0,1.0,0.0,0.0]
[1777678924736,66.59,78126.54,0.0,1.0,0.0,0.0]
[1777678925735,66.59,78126.54,0.0,1.0,0.0,0.0]
[1777678925832,66.59,78126.54,0.0,1.0,0.0,0.0]
[1777678935813,66.59,78126.97,0.0,1.0,0.0,0.0]
[1777678936961,66.59,78126.97,0.0,1.0,0.0,0.0]
[1777678937085,66.59,78126.97,0.0,1.0,0.0,0.0]
[1777678937186,66.59,78126.97,0.0,1.0,0.0,0.0]
[1777678938846,66.59,78126.97,0.0,1.0,0.0,0.0]
[1777678939091,66.59,78126.97,0.0,1.0,0.0,0.0]
[1777678941855,66.59,78124.72,0.0,1.0,0.0,0.0]
[1777678951548,66.59,78124.54,0.0,1.0,0.0,0.0]
[1777678951581,66.59,78124.54,0.0,1.0,0.0,0.0]
[1777678951650,66.59,78124.38,0.0,1.0,0.0,0.0]
[1777678953276,66.59,78124.38,0.0,1.0,0.0,0.0]
[1777678953331,66.59,78124.38,0.0,1.0,0.0,0.0]
[1777678960988,66.59,78126.98,0.0,1.0,0.0,0.0]
[1777678961645,66.59,78126.98,0.0,1.0,0.0,0.0]
[1777678961830,66.59,78126.98,0.0,1.0,0.0,0.0]
[1777678961987,66.59,78126.98,0.0,1.0,0.0,0.0]
[1777678962080,66.59,78126.98,0.0,1.0,0.0,0.0]
[1777678962180,66.59,78126.98,0.0,1.0,0.0,0.0]
[1777678968038,66.59,78126.88,0.0,1.0,0.0,0.0]
[1777678972380,66.59,78126.8,0.0,1.0,0.0,0.0]
[1777678972577,66.59,78126.8,0.0,1.0,0.0,0.0]
[1777678972481,66.59,78126.62,0.0,1.0,0.0,0.0]
[1777678972678,66.59,78126.62,0.0,1.0,0.0,0.0]
[1777678974551,66.59,78126.62,0.0,1.0,0.0,0.0]
[1777678974586,66.59,78126.62,0.0,1.0,0.0,0.0]
[1777678979116,66.59,78131.34,0.0,1.0,0.0,0.0]
[1777678979931,66.59,78131.34,0.0,1.0,0.0,0.0]
[1777678980078,66.59,78131.34,0.0,1.0,0.0,0.0]
[1777678980494,66.59,78131.34,0.0,1.0,0.0,0.0]
[1777678980578,66.59,78131.34,0.0,1.0,0.0,0.0]
[1777678980540,66.59,78132.56,0.0,1.0,0.0,0.0]
[1777678980652,66.59,78132.56,0.0,1.0,0.0,0.0]
[1777678986165,66.59,78132.23,0.0,1.0,0.0,0.0]
[1777678987093,66.59,78132.23,0.0,1.0,0.0,0.0]
[1777678987343,66.59,78132.23,0.0,1.0,0.0,0.0]
[1777678988179,66.59,78133.92,0.0,1.0,0.0,0.0]
[1777678993213,66.59,78134.2,0.0,1.0,0.0,0.0]
[1777678994912,66.59,78134.2,0.0,1.0,0.0,0.0]
[1777678995080,66.59,78134.2,0.0,1.0,0.0,0.0]
[1777678995228,66.59,78134.89,0.0,1.0,0.0,0.0]
[1777678996234,66.59,78137.06,0.0,1.0,0.0,0.0]
[1777678997251,66.59,78137.06,0.0,1.0,0.0,0.0]
[1777678997333,66.59,78137.06,0.0,1.0,0.0,0.0]
[1777678997406,66.59,78139.61,0.0,1.0,0.0,0.0]
[1777679003284,66.59,78138.87,0.0,1.0,0.0,0.0]
[1777679004043,66.59,78138.87,0.0,1.0,0.0,0.0]
[1777679004084,66.59,78138.87,0.0,1.0,0.0,0.0]
[1777679004291,66.59,78136.96,0.0,1.0,0.0,0.0]
[1777679005298,66.59,78136.43,0.0,1.0,0.0,0.0]
[1777679006143,66.59,78136.43,0.0,1.0,0.0,0.0]
[1777679006332,66.59,78136.43,0.0,1.0,0.0,0.0]
[1777679013354,66.59,78136.16,0.0,1.0,0.0,0.0]
[1777679017822,66.59,78136.23,0.0,1.0,0.0,0.0]
[1777679018076,66.59,78136.23,0.0,1.0,0.0,0.0]
[1777679019396,66.59,78136.95,0.0,1.0,0.0,0.0]
[1777679020397,66.59,78136.95,0.0,1.0,0.0,0.0]
[1777679020588,66.59,78136.95,0.0,1.0,0.0,0.0]
[1777679020669,66.59,78136.95,0.0,1.0,0.0,0.0]
[1777679022417,66.59,78136.21,0.0,1.0,0.0,0.0]
[1777679023423,66.59,78136.93,0.0,1.0,0.0,0.0]
[1777679028459,66.59,78136.43,0.0,1.0,0.0,0.0]
[1777679030383,66.59,78136.29,0.0,1.0,0.0,0.0]
[1777679030586,66.59,78136.29,0.0,1.0,0.0,0.0]
[1777679030602,66.59,78135.38,0.0,1.0,0.0,0.0]
[1777679036515,66.59,78135.77,0.0,1.0,0.0,0.0]
[1777679037521,66.59,78135.03,0.0,1.0,0.0,0.0]
[1777679038529,66.59,78132.8,0.0,1.0,0.0,0.0]
[1777679039536,66.59,78132.22,0.0,1.0,0.0,0.0]
[1777679039949,66.59,78132.22,0.0,1.0,0.0,0.0]
[1777679040074,66.59,78132.22,0.0,1.0,0.0,0.0]
[1777679042557,66.59,78131.4,0.0,1.0,0.0,0.0]
[1777679043692,66.59,78130.51,0.0,1.0,0.0,0.0]
[1777679044586,66.59,78130.51,0.0,1.0,0.0,0.0]
[1777679044682,66.59,78129.19,0.0,1.0,0.0,0.0]
[1777679045108,66.59,78129.19,0.0,1.0,0.0,0.0]
[1777679045336,66.59,78129.19,0.0,1.0,0.0,0.0]
[1777679049594,66.59,78130.34,0.0,1.0,0.0,0.0]
[1777679049837,66.59,78129.29,0.0,1.0,0.0,0.0]
[1777679050054,66.59,78129.29,0.0,1.0,0.0,0.0]
[1777679050083,66.59,78129.29,0.0,1.0,0.0,0.0]
[1777679057663,66.59,78129.09,0.0,1.0,0.0,0.0]
[1777679060347,66.59,78129.77,0.0,1.0,0.0,0.0]
[1777679060594,66.59,78129.77,0.0,1.0,0.0,0.0]
[1777679060684,66.59,78131.21,0.0,1.0,0.0,0.0]
[1777679065720,66.59,78130.86,0.0,1.0,0.0,0.0]
[1777679067559,66.59,78130.86,0.0,1.0,0.0,0.0]
[1777679067586,66.59,78130.86,0.0,1.0,0.0,0.0]
[1777679067660,66.59,78129.51,0.0,1.0,0.0,0.0]
[1777679068897,66.59,78129.25,0.0,1.0,0.0,0.0]
[1777679069083,66.59,78129.25,0.0,1.0,0.0,0.0]
[1777679069182,66.59,78129.25,0.0,1.0,0.0,0.0]
[1777679071761,66.59,78129.38,0.0,1.0,0.0,0.0]
[1777679079818,66.59,78129.17,0.0,1.0,0.0,0.0]
[1777679080825,66.59,78120.0,0.0,1.0,0.0,0.0]
[1777679081832,66.59,78112.09,0.0,1.0,0.0,0.0]
[1777679083255,66.59,78112.09,0.0,1.0,0.0,0.0]
[1777679084281,66.59,78111.62,0.0,1.0,0.0,0.0]
[1777679085191,66.59,78110.91,0.0,1.0,0.0,0.0]
[1777679085334,66.59,78110.91,0.0,1.0,0.0,0.0]
[1777679085435,66.59,78110.91,0.0,1.0,0.0,0.0]
[1777679090895,66.59,78109.84,0.0,1.0,0.0,0.0]
[1777679094603,66.59,78110.04,0.0,1.0,0.0,0.0]
[1777679094705,66.59,78106.93,0.0,1.0,0.0,0.0]
[1777679094836,66.59,78106.93,0.0,1.0,0.0,0.0]
[1777679094923,66.59,78104.42,0.0,1.0,0.0,0.0]
[1777679101972,66.59,78105.87,0.0,1.0,0.0,0.0]
[1777679103172,66.59,78105.87,0.0,1.0,0.0,0.0]
[1777679107217,66.59,78107.13,0.0,1.0,0.0,0.0]
[1777679112339,66.59,78107.58,0.0,1.0,0.0,0.0]
[1777679112589,66.59,78107.58,0.0,1.0,0.0,0.0]
[1777679112595,66.59,78111.35,0.0,1.0,0.0,0.0]
[1777679113049,66.59,78115.77,0.0,1.0,0.0,0.0]
[1777679114055,66.59,78117.35,0.0,1.0,0.0,0.0]
[1777679119495,66.59,78118.1,0.0,1.0,0.0,0.0]
[1777679119578,66.59,78118.1,0.0,1.0,0.0,0.0]
[1777679125133,66.59,78115.95,0.0,1.0,0.0,0.0]
[1777679126907,66.59,78115.87,0.0,1.0,0.0,0.0]
[1777679127080,66.59,78115.87,0.0,1.0,0.0,0.0]
[1777679128728,66.59,78115.87,0.0,1.0,0.0,0.0]
[1777679128827,66.59,78115.87,0.0,1.0,0.0,0.0]
[1777679128926,66.59,78115.87,0.0,1.0,0.0,0.0]
[1777679133625,66.59,78115.87,0.0,1.0,0.0,0.0]
[1777679133780,66.59,78115.87,0.0,1.0,0.0,0.0]
[1777679133828,66.59,78115.87,0.0,1.0,0.0,0.0]
[1777679140384,66.59,78115.87,0.0,1.0,0.0,0.0]
[1777679140581,66.59,78115.87,0.0,1.0,0.0,0.0]
[1777679140629,66.59,78115.87,0.0,1.0,0.0,0.0]
[1777679146864,66.59,78116.82,0.0,1.0,0.0,0.0]
[1777679147079,66.59,78116.82,0.0,1.0,0.0,0.0]
[1777679152322,66.59,78118.81,0.0,1.0,0.0,0.0]
[1777679153557,66.59,78118.81,0.0,1.0,0.0,0.0]
[1777679153577,66.59,78118.81,0.0,1.0,0.0,0.0]
[1777679153658,66.59,78123.01,0.0,1.0,0.0,0.0]
[1777679155728,66.59,78123.87,0.0,1.0,0.0,0.0]
[1777679155832,66.59,78123.68,0.0,1.0,0.0,0.0]
[1777679156350,66.59,78124.1,0.0,1.0,0.0,0.0]
[1777679161803,66.59,78123.51,0.0,1.0,0.0,0.0]
[1777679161842,66.59,78123.55,0.0,1.0,0.0,0.0]
[1777679163399,66.59,78125.5,0.0,1.0,0.0,0.0]
[1777679165378,66.59,78125.47,0.0,1.0,0.0,0.0]
[1777679165579,66.59,78125.47,0.0,1.0,0.0,0.0]
[1777679165680,66.59,78125.47,0.0,1.0,0.0,0.0]
[1777679168396,66.59,78125.84,0.0,1.0,0.0,0.0]
[1777679168579,66.59,78125.84,0.0,1.0,0.0,0.0]
[1777679173156,66.59,78126.42,0.0,1.0,0.0,0.0]
[1777679173328,66.59,78126.42,0.0,1.0,0.0,0.0]
[1777679173429,66.59,78126.42,0.0,1.0,0.0,0.0]
[1777679173863,66.59,78126.42,0.0,1.0,0.0,0.0]
[1777679174082,66.59,78126.42,0.0,1.0,0.0,0.0]
[1777679177497,66.59,78128.75,0.0,1.0,0.0,0.0]
[1777679181311,66.59,78128.79,0.0,1.0,0.0,0.0]
[1777679181329,66.59,78128.79,0.0,1.0,0.0,0.0]
[1777679183580,66.59,78130.04,0.0,1.0,0.0,0.0]
[1777679183678,66.59,78130.18,0.0,1.0,0.0,0.0]
[1777679189581,66.59,78128.45,0.0,1.0,0.0,0.0]
[1777679192602,66.59,78129.1,0.0,1.0,0.0,0.0]
[1777679193352,66.59,78129.1,0.0,1.0,0.0,0.0]
[1777679193581,66.59,78129.1,0.0,1.0,0.0,0.0]
[1777679193609,66.59,78130.27,0.0,1.0,0.0,0.0]
[1777679194616,66.59,78132.6,0.0,1.0,0.0,0.0]
[1777679195623,66.59,78134.29,0.0,1.0,0.0,0.0]
[1777679199314,66.59,78134.63,0.0,1.0,0.0,0.0]
[1777679199335,66.59,78134.63,0.0,1.0,0.0,0.0]
[1777679199651,66.59,78134.7,0.0,1.0,0.0,0.0]
[1777679203504,66.59,78134.77,0.0,1.0,0.0,0.0]
[1777679203574,66.59,78134.77,0.0,1.0,0.0,0.0]
[1777679206699,66.59,78133.61,0.0,1.0,0.0,0.0]
[1777679212743,66.59,78133.39,0.0,1.0,0.0,0.0]
[1777679214330,66.59,78133.39,0.0,1.0,0.0,0.0]
[1777679214581,66.59,78133.39,0.0,1.0,0.0,0.0]
[1777679215106,66.59,78133.72,0.0,1.0,0.0,0.0]
[1777679215332,66.59,78133.72,0.0,1.0,0.0,0.0]
[1777679215848,66.59,78133.55,0.0,1.0,0.0,0.0]
[1777679220440,66.59,78133.55,0.0,1.0,0.0,0.0]
[1777679220578,66.59,78133.55,0.0,1.0,0.0,0.0]
[1777679220884,66.59,78136.06,0.0,1.0,0.0,0.0]
[1777679222898,66.59,78138.16,0.0,1.0,0.0,0.0]
[1777679228036,66.59,78137.89,0.0,1.0,0.0,0.0]
[1777679228357,66.59,78133.63,0.0,1.0,0.0,0.0]
[1777679229326,66.59,78133.63,0.0,1.0,0.0,0.0]
[1777679229374,66.59,78131.48,0.0,1.0,0.0,0.0]
[1777679230922,66.59,78131.41,0.0,1.0,0.0,0.0]
[1777679231084,66.59,78131.41,0.0,1.0,0.0,0.0]
[1777679231156,66.59,78132.05,0.0,1.0,0.0,0.0]
[1777679239012,66.59,78131.45,0.0,1.0,0.0,0.0]
[1777679242152,66.59,78131.24,0.0,1.0,0.0,0.0]
[1777679243040,66.59,78133.92,0.0,1.0,0.0,0.0]
[1777679245343,66.59,78134.13,0.0,1.0,0.0,0.0]
[1777679245620,66.59,78134.13,0.0,1.0,0.0,0.0]
[1777679245829,66.59,78134.13,0.0,1.0,0.0,0.0]
[1777679245644,66.59,78135.17,0.0,1.0,0.0,0.0]
[1777679249705,66.59,78135.21,0.0,1.0,0.0,0.0]
[1777679249825,66.59,78135.21,0.0,1.0,0.0,0.0]
[1777679250079,66.59,78135.17,0.0,1.0,0.0,0.0]
[1777679251096,66.59,78134.16,0.0,1.0,0.0,0.0]
[1777679257138,66.59,78133.88,0.0,1.0,0.0,0.0]
[1777679262173,66.59,78134.62,0.0,1.0,0.0,0.0]
[1777679265341,66.59,78135.7,0.0,1.0,0.0,0.0]
[1777679267336,66.59,78135.56,0.0,1.0,0.0,0.0]
[1777679267635,66.59,78135.56,0.0,1.0,0.0,0.0]
[1777679267837,66.59,78135.56,0.0,1.0,0.0,0.0]
[1777679267677,66.59,78135.56,0.0,1.0,0.0,0.0]
[1777679273250,66.59,78135.58,0.0,1.0,0.0,0.0]
[1777679278079,66.59,78135.15,0.0,1.0,0.0,0.0]
[1777679278330,66.59,78135.15,0.0,1.0,0.0,0.0]
[1777679283321,66.59,78133.76,0.0,1.0,0.0,0.0]
[1777679286321,66.59,78133.87,0.0,1.0,0.0,0.0]
[1777679286578,66.59,78133.87,0.0,1.0,0.0,0.0]
[1777679292383,66.59,78134.43,0.0,1.0,0.0,0.0]
[1777679293712,66.59,78134.43,0.0,1.0,0.0,0.0]
[1777679293836,66.59,78134.43,0.0,1.0,0.0,0.0]
[1777679293928,66.59,78134.25,0.0,1.0,0.0,0.0]
[1777679299433,66.59,78134.35,0.0,1.0,0.0,0.0]
[1777679303323,66.59,78134.24,0.0,1.0,0.0,0.0]
[1777679303575,66.59,78134.24,0.0,1.0,0.0,0.0]
[1777679311517,66.59,78134.4,0.0,1.0,0.0,0.0]
[1777679316551,66.59,78134.48,0.0,1.0,0.0,0.0]
[1777679318609,66.59,78134.44,0.0,1.0,0.0,0.0]
[1777679318612,66.59,78134.44,0.0,1.0,0.0,0.0]
[1777679318825,66.59,78134.44,0.0,1.0,0.0,0.0]
[1777679318926,66.59,78134.35,0.0,1.0,0.0,0.0]
[1777679323603,66.59,78136.07,0.0,1.0,0.0,0.0]
[1777679324036,66.59,78136.07,0.0,1.0,0.0,0.0]
[1777679324085,66.59,78136.07,0.0,1.0,0.0,0.0]
[1777679324607,66.59,78137.63,0.0,1.0,0.0,0.0]
[1777679325144,66.59,78137.63,0.0,1.0,0.0,0.0]
[1777679325327,66.59,78137.63,0.0,1.0,0.0,0.0]
[1777679328636,66.59,78139.57,0.0,1.0,0.0,0.0]
[1777679333671,66.59,78139.32,0.0,1.0,0.0,0.0]
[1777679336694,66.59,78139.32,0.0,1.0,0.0,0.0]
[1777679336831,66.59,78139.32,0.0,1.0,0.0,0.0]
[1777679336898,66.59,78139.32,0.0,1.0,0.0,0.0]
[1777679337043,66.59,78139.32,0.0,1.0,0.0,0.0]
[1777679337080,66.59,78139.32,0.0,1.0,0.0,0.0]
[1777679338706,66.59,78146.47,0.0,1.0,0.0,0.0]
[1777679339713,66.59,78149.12,0.0,1.0,0.0,0.0]
[1777679340720,66.59,78154.55,0.0,1.0,0.0,0.0]
[1777679341727,66.59,78162.8,0.0,1.0,0.0,0.0]
[1777679343247,66.59,78163.25,0.0,1.0,0.0,0.0]
[1777679343335,66.59,78163.25,0.0,1.0,0.0,0.0]
[1777679344747,66.59,78163.25,0.0,1.0,0.0,0.0]
[1777679344829,66.59,78163.25,0.0,1.0,0.0,0.0]
[1777679344912,66.59,78160.05,0.0,1.0,0.0,0.0]
[1777679345755,66.59,78155.87,0.0,1.0,0.0,0.0]
[1777679349683,66.59,78155.12,0.0,1.0,0.0,0.0]
[1777679349835,66.59,78155.12,0.0,1.0,0.0,0.0]
[1777679349933,66.59,78155.13,0.0,1.0,0.0,0.0]
[1777679350737,66.59,78155.13,0.0,1.0,0.0,0.0]
[1777679350832,66.59,78155.13,0.0,1.0,0.0,0.0]
[1777679354821,66.59,78156.2,0.0,1.0,0.0,0.0]
[1777679355828,66.59,78144.34,0.0,1.0,0.0,0.0]
[1777679356835,66.59,78143.7,0.0,1.0,0.0,0.0]
[1777679358635,66.59,78143.12,0.0,1.0,0.0,0.0]
[1777679359034,66.59,78143.26,0.0,1.0,0.0,0.0]
[1777679359239,66.59,78143.26,0.0,1.0,0.0,0.0]
[1777679359891,66.59,78143.26,0.0,1.0,0.0,0.0]
[1777679360086,66.59,78143.27,0.0,1.0,0.0,0.0]
[1777679368041,66.59,78143.22,0.0,1.0,0.0,0.0]
[1777679368074,66.59,78144.06,0.0,1.0,0.0,0.0]
[1777679370936,66.59,78146.95,0.0,1.0,0.0,0.0]
[1777679371633,66.59,78146.95,0.0,1.0,0.0,0.0]
[1777679371835,66.59,78146.95,0.0,1.0,0.0,0.0]
[1777679371943,66.59,78146.92,0.0,1.0,0.0,0.0]
[1777679373857,66.59,78146.03,0.0,1.0,0.0,0.0]
[1777679373957,66.59,78142.99,0.0,1.0,0.0,0.0]
[1777679374076,66.59,78142.99,0.0,1.0,0.0,0.0]
[1777679382013,66.59,78143.37,0.0,1.0,0.0,0.0]
[1777679391076,66.59,78143.03,0.0,1.0,0.0,0.0]
[1777679392829,66.59,78143.03,0.0,1.0,0.0,0.0]
[1777679392927,66.59,78143.15,0.0,1.0,0.0,0.0]
[1777679393081,66.59,78143.15,0.0,1.0,0.0,0.0]
[1777679393927,66.59,78143.15,0.0,1.0,0.0,0.0]
[1777679394028,66.59,78143.15,0.0,1.0,0.0,0.0]
[1777679394085,66.59,78143.15,0.0,1.0,0.0,0.0]
[1777679399133,66.59,78142.98,0.0,1.0,0.0,0.0]
[1777679404487,66.59,78143.45,0.0,1.0,0.0,0.0]
[1777679409923,66.59,78143.23,0.0,1.0,0.0,0.0]
[1777679411219,66.59,78145.53,0.0,1.0,0.0,0.0]
[1777679415772,66.59,78145.46,0.0,1.0,0.0,0.0]
[1777679415828,66.59,78145.46,0.0,1.0,0.0,0.0]
[1777679415924,66.59,78145.33,0.0,1.0,0.0,0.0]
[1777679416906,66.59,78145.33,0.0,1.0,0.0,0.0]
[1777679417088,66.59,78145.33,0.0,1.0,0.0,0.0]
[1777679419275,66.59,78143.1,0.0,1.0,0.0,0.0]
[1777679427331,66.59,78143.29,0.0,1.0,0.0,0.0]
[1777679428595,66.59,78143.29,0.0,1.0,0.0,0.0]
[1777679428833,66.59,78143.29,0.0,1.0,0.0,0.0]
[1777679428931,66.59,78143.8,0.0,1.0,0.0,0.0]
[1777679429640,66.59,78143.8,0.0,1.0,0.0,0.0]
[1777679429837,66.59,78143.8,0.0,1.0,0.0,0.0]
[1777679431359,66.59,78143.72,0.0,1.0,0.0,0.0]
[1777679436394,66.59,78143.89,0.0,1.0,0.0,0.0]
[1777679442436,66.59,78143.69,0.0,1.0,0.0,0.0]
[1777679447471,66.59,78143.69,0.0,1.0,0.0,0.0]
[1777679448271,66.59,78143.69,0.0,1.0,0.0,0.0]
[1777679448323,66.59,78143.69,0.0,1.0,0.0,0.0]
[1777679451197,66.59,78143.71,0.0,1.0,0.0,0.0]
[1777679451331,66.59,78143.71,0.0,1.0,0.0,0.0]
[1777679451499,66.59,78143.64,0.0,1.0,0.0,0.0]
[1777679459555,66.59,78143.72,0.0,1.0,0.0,0.0]
[1777679463583,66.59,78144.94,0.0,1.0,0.0,0.0]
[1777679465597,66.59,78146.65,0.0,1.0,0.0,0.0]
[1777679467793,66.59,78147.19,0.0,1.0,0.0,0.0]
[1777679467833,66.59,78147.19,0.0,1.0,0.0,0.0]
[1777679473653,66.59,78147.12,0.0,1.0,0.0,0.0]
[1777679474816,66.59,78147.12,0.0,1.0,0.0,0.0]
[1777679474832,66.59,78147.12,0.0,1.0,0.0,0.0]
[1777679481709,66.59,78146.76,0.0,1.0,0.0,0.0]
[1777679486744,66.59,78146.76,0.0,1.0,0.0,0.0]
[1777679487425,66.59,78146.76,0.0,1.0,0.0,0.0]
[1777679487583,66.59,78146.76,0.0,1.0,0.0,0.0]
[1777679487751,66.59,78146.72,0.0,1.0,0.0,0.0]
[1777679489216,66.59,78146.72,0.0,1.0,0.0,0.0]
[1777679489338,66.59,78146.72,0.0,1.0,0.0,0.0]
[1777679491778,66.59,78146.54,0.0,1.0,0.0,0.0]
[1777679496814,66.59,78147.23,0.0,1.0,0.0,0.0]
[1777679502856,66.59,78147.31,0.0,1.0,0.0,0.0]
[1777679504081,66.59,78147.31,0.0,1.0,0.0,0.0]
[1777679504329,66.59,78146.65,0.0,1.0,0.0,0.0]
[1777679504869,66.59,78147.3,0.0,1.0,0.0,0.0]
[1777679505573,66.59,78147.3,0.0,1.0,0.0,0.0]
[1777679505837,66.59,78147.3,0.0,1.0,0.0,0.0]
[1777679510912,66.59,78146.66,0.0,1.0,0.0,0.0]
[1777679515740,66.59,78147.29,0.0,1.0,0.0,0.0]
[1777679515836,66.59,78147.29,0.0,1.0,0.0,0.0]
[1777679515898,66.59,78147.29,0.0,1.0,0.0,0.0]
[1777679517070,66.59,78147.29,0.0,1.0,0.0,0.0]
[1777679517333,66.59,78147.29,0.0,1.0,0.0,0.0]
[1777679522996,66.59,78152.02,0.0,1.0,0.0,0.0]
[1777679524096,66.59,78152.02,0.0,1.0,0.0,0.0]
[1777679524176,66.59,78153.69,0.0,1.0,0.0,0.0]
[1777679524330,66.59,78153.69,0.0,1.0,0.0,0.0]
[1777679525010,66.59,78154.32,0.0,1.0,0.0,0.0]
[1777679525773,66.59,78154.32,0.0,1.0,0.0,0.0]
[1777679525834,66.59,78154.32,0.0,1.0,0.0,0.0]
[1777679527024,66.59,78155.27,0.0,1.0,0.0,0.0]
[1777679528315,66.59,78155.27,0.0,1.0,0.0,0.0]
[1777679529038,66.59,78154.2,0.0,1.0,0.0,0.0]
[1777679531051,66.59,78154.97,0.0,1.0,0.0,0.0]
[1777679535781,66.59,78154.91,0.0,1.0,0.0,0.0]
[1777679535835,66.59,78154.91,0.0,1.0,0.0,0.0]
[1777679537094,66.59,78157.25,0.0,1.0,0.0,0.0]
[1777679538674,66.59,78157.45,0.0,1.0,0.0,0.0]
[1777679538829,66.59,78157.45,0.0,1.0,0.0,0.0]
[1777679538912,66.59,78157.45,0.0,1.0,0.0,0.0]
[1777679548171,66.59,78157.27,0.0,1.0,0.0,0.0]
[1777679551191,66.59,78157.32,0.0,1.0,0.0,0.0]
[1777679551458,66.59,78157.32,0.0,1.0,0.0,0.0]
[1777679551585,66.59,78157.32,0.0,1.0,0.0,0.0]
[1777679563880,66.59,78157.18,0.0,1.0,0.0,0.0]
[1777679569321,66.59,78157.07,0.0,1.0,0.0,0.0]
[1777679574357,66.59,78157.3,0.0,1.0,0.0,0.0]
[1777679579392,66.59,78154.71,0.0,1.0,0.0,0.0]
[1777679581106,66.59,78154.71,0.0,1.0,0.0,0.0]
[1777679581176,66.59,78154.71,0.0,1.0,0.0,0.0]
[1777679581325,66.59,78154.71,0.0,1.0,0.0,0.0]
[1777679582634,66.59,78154.71,0.0,1.0,0.0,0.0]
[1777679582829,66.59,78154.71,0.0,1.0,0.0,0.0]
[1777679582931,66.59,78154.71,0.0,1.0,0.0,0.0]
[1777679591499,66.59,78154.72,0.0,1.0,0.0,0.0]
[1777679598548,66.59,78154.68,0.0,1.0,0.0,0.0]
[1777679604590,66.59,78158.16,0.0,1.0,0.0,0.0]
[1777679605432,66.59,78158.16,0.0,1.0,0.0,0.0]
[1777679605581,66.59,78158.16,0.0,1.0,0.0,0.0]
[1777679605597,66.59,78162.23,0.0,1.0,0.0,0.0]
[1777679607092,66.59,78162.23,0.0,1.0,0.0,0.0]
[1777679607188,66.59,78163.33,0.0,1.0,0.0,0.0]
[1777679607304,66.59,78163.33,0.0,1.0,0.0,0.0]
[1777679607611,66.59,78164.36,0.0,1.0,0.0,0.0]
[1777679608618,66.59,78165.17,0.0,1.0,0.0,0.0]
[1777679609616,66.59,78165.17,0.0,1.0,0.0,0.0]
[1777679609625,66.59,78166.83,0.0,1.0,0.0,0.0]
[1777679611638,66.59,78166.61,0.0,1.0,0.0,0.0]
[1777679616674,66.59,78166.58,0.0,1.0,0.0,0.0]
[1777679617681,66.59,78167.37,0.0,1.0,0.0,0.0]
[1777679618687,66.59,78171.88,0.0,1.0,0.0,0.0]
[1777679620656,66.59,78171.85,0.0,1.0,0.0,0.0]
[1777679620831,66.59,78171.85,0.0,1.0,0.0,0.0]
[1777679620930,66.59,78171.6,0.0,1.0,0.0,0.0]
[1777679622337,66.59,78171.67,0.0,1.0,0.0,0.0]
[1777679622582,66.59,78171.67,0.0,1.0,0.0,0.0]
[1777679627335,66.59,78171.29,0.0,1.0,0.0,0.0]
[1777679627581,66.59,78171.29,0.0,1.0,0.0,0.0]
[1777679627751,66.59,78171.74,0.0,1.0,0.0,0.0]
[1777679629041,66.59,78171.74,0.0,1.0,0.0,0.0]
[1777679629083,66.59,78171.74,0.0,1.0,0.0,0.0]
[1777679629765,66.59,78172.68,0.0,1.0,0.0,0.0]
[1777679630772,66.59,78173.5,0.0,1.0,0.0,0.0]
[1777679636814,66.59,78174.71,0.0,1.0,0.0,0.0]
[1777679638052,66.59,78174.71,0.0,1.0,0.0,0.0]
[1777679638077,66.59,78174.71,0.0,1.0,0.0,0.0]
[1777679638087,66.59,78174.17,0.0,1.0,0.0,0.0]
[1777679639705,66.59,78174.17,0.0,1.0,0.0,0.0]
[1777679639828,66.59,78174.17,0.0,1.0,0.0,0.0]
[1777679646812,66.59,78173.88,0.0,1.0,0.0,0.0]
[1777679652927,66.59,78173.88,0.0,1.0,0.0,0.0]
[1777679654280,66.59,78173.88,0.0,1.0,0.0,0.0]
[1777679654328,66.59,78173.88,0.0,1.0,0.0,0.0]
[1777679654424,66.59,78173.88,0.0,1.0,0.0,0.0]
[1777679654583,66.59,78173.88,0.0,1.0,0.0,0.0]
[1777679654941,66.59,78173.95,0.0,1.0,0.0,0.0]
[1777679660983,66.59,78173.99,0.0,1.0,0.0,0.0]
[1777679666018,66.59,78173.84,0.0,1.0,0.0,0.0]
[1777679675081,66.59,78173.84,0.0,1.0,0.0,0.0]
[1777679680116,66.59,78173.91,0.0,1.0,0.0,0.0]
[1777679682017,66.59,78173.91,0.0,1.0,0.0,0.0]
[1777679682076,66.59,78173.91,0.0,1.0,0.0,0.0]
[1777679682242,66.59,78174.43,0.0,1.0,0.0,0.0]
[1777679684177,66.59,78174.53,0.0,1.0,0.0,0.0]
[1777679684334,66.59,78174.53,0.0,1.0,0.0,0.0]
[1777679686158,66.59,78176.75,0.0,1.0,0.0,0.0]
[1777679687165,66.59,78177.49,0.0,1.0,0.0,0.0]
[1777679687688,66.59,78177.49,0.0,1.0,0.0,0.0]
[1777679687825,66.59,78177.49,0.0,1.0,0.0,0.0]
[1777679688172,66.59,78178.43,0.0,1.0,0.0,0.0]
[1777679689179,66.59,78177.98,0.0,1.0,0.0,0.0]
[1777679690186,66.59,78173.64,0.0,1.0,0.0,0.0]
[1777679690574,66.59,78173.64,0.0,1.0,0.0,0.0]
[1777679691083,66.59,78173.64,0.0,1.0,0.0,0.0]
[1777679691202,66.59,78173.64,0.0,1.0,0.0,0.0]
[1777679691330,66.59,78173.64,0.0,1.0,0.0,0.0]
[1777679691303,66.59,78171.46,0.0,1.0,0.0,0.0]
[1777679695221,66.59,78145.35,0.0,1.0,0.0,0.0]
[1777679696228,66.59,78141.16,0.0,1.0,0.0,0.0]
[1777679697235,66.59,78139.83,0.0,1.0,0.0,0.0]
[1777679698242,66.59,78141.97,0.0,1.0,0.0,0.0]
[1777679701263,66.59,78148.74,0.0,1.0,0.0,0.0]
[1777679702270,66.59,78150.6,0.0,1.0,0.0,0.0]
[1777679702582,66.59,78150.6,0.0,1.0,0.0,0.0]
[1777679702842,66.59,78150.6,0.0,1.0,0.0,0.0]
[1777679704284,66.59,78149.97,0.0,1.0,0.0,0.0]
[1777679704697,66.59,78149.97,0.0,1.0,0.0,0.0]
[1777679705291,66.59,78150.91,0.0,1.0,0.0,0.0]
[1777679707046,66.59,78150.91,0.0,1.0,0.0,0.0]
[1777679707082,66.59,78150.91,0.0,1.0,0.0,0.0]
[1777679707305,66.59,78150.34,0.0,1.0,0.0,0.0]
[1777679709319,66.59,78150.94,0.0,1.0,0.0,0.0]
[1777679714354,66.59,78151.13,0.0,1.0,0.0,0.0]
[1777679716368,66.59,78151.73,0.0,1.0,0.0,0.0]
[1777679717898,66.59,78151.58,0.0,1.0,0.0,0.0]
[1777679718085,66.59,78151.58,0.0,1.0,0.0,0.0]
[1777679723420,66.59,78151.48,0.0,1.0,0.0,0.0]
[1777679725434,66.59,78149.24,0.0,1.0,0.0,0.0]
[1777679727606,66.59,78149.21,0.0,1.0,0.0,0.0]
[1777679727839,66.59,78149.21,0.0,1.0,0.0,0.0]
[1777679731478,66.59,78148.97,0.0,1.0,0.0,0.0]
[1777679735507,66.59,78148.28,0.0,1.0,0.0,0.0]
[1777679736441,66.59,78148.28,0.0,1.0,0.0,0.0]
[1777679736577,66.59,78148.28,0.0,1.0,0.0,0.0]
[1777679736649,66.59,78150.67,0.0,1.0,0.0,0.0]
[1777679737521,66.59,78151.74,0.0,1.0,0.0,0.0]
[1777679738527,66.59,78152.17,0.0,1.0,0.0,0.0]
[1777679739535,66.59,78154.1,0.0,1.0,0.0,0.0]
[1777679748597,66.59,78156.41,0.0,1.0,0.0,0.0]
[1777679753635,66.59,78156.89,0.0,1.0,0.0,0.0]
[1777679756269,66.59,78157.11,0.0,1.0,0.0,0.0]
[1777679756834,66.59,78157.73,0.0,1.0,0.0,0.0]
[1777679757878,66.59,78157.73,0.0,1.0,0.0,0.0]
[1777679758081,66.59,78157.73,0.0,1.0,0.0,0.0]
[1777679758180,66.59,78160.16,0.0,1.0,0.0,0.0]
[1777679758670,66.59,78161.36,0.0,1.0,0.0,0.0]
[1777679759677,66.59,78162.17,0.0,1.0,0.0,0.0]
[1777679760833,66.59,78163.14,0.0,1.0,0.0,0.0]
[1777679761698,66.59,78167.02,0.0,1.0,0.0,0.0]
[1777679762704,66.59,78169.37,0.0,1.0,0.0,0.0]
[1777679763836,66.59,78169.37,0.0,1.0,0.0,0.0]
[1777679764085,66.59,78169.37,0.0,1.0,0.0,0.0]
[1777679771019,66.59,78169.05,0.0,1.0,0.0,0.0]
[1777679771074,66.59,78169.05,0.0,1.0,0.0,0.0]
[1777679771767,66.59,78169.87,0.0,1.0,0.0,0.0]
[1777679773781,66.59,78167.4,0.0,1.0,0.0,0.0]
[1777679777809,66.59,78167.82,0.0,1.0,0.0,0.0]
[1777679778577,66.59,78167.82,0.0,1.0,0.0,0.0]
[1777679778830,66.59,78167.82,0.0,1.0,0.0,0.0]
[1777679780829,66.59,78169.52,0.0,1.0,0.0,0.0]
[1777679781836,66.59,78170.19,0.0,1.0,0.0,0.0]
[1777679782844,66.59,78169.41,0.0,1.0,0.0,0.0]
[1777679786871,66.59,78176.11,0.0,1.0,0.0,0.0]
[1777679788476,66.59,78176.11,0.0,1.0,0.0,0.0]
[1777679787878,66.59,78178.75,0.0,1.0,0.0,0.0]
[1777679788580,66.59,78178.75,0.0,1.0,0.0,0.0]
[1777679788886,66.59,78178.02,0.0,1.0,0.0,0.0]
[1777679789893,66.59,78178.55,0.0,1.0,0.0,0.0]
[1777679790900,66.59,78179.63,0.0,1.0,0.0,0.0]
[1777679792394,66.59,78179.63,0.0,1.0,0.0,0.0]
[1777679792429,66.59,78180.63,0.0,1.0,0.0,0.0]
[1777679792581,66.59,78180.63,0.0,1.0,0.0,0.0]
[1777679792914,66.59,78181.53,0.0,1.0,0.0,0.0]
[1777679793921,66.59,78182.48,0.0,1.0,0.0,0.0]
[1777679795161,66.59,78182.48,0.0,1.0,0.0,0.0]
[1777679795332,66.59,78182.48,0.0,1.0,0.0,0.0]
[1777679795427,66.59,78183.71,0.0,1.0,0.0,0.0]
[1777679795935,66.59,78184.56,0.0,1.0,0.0,0.0]
[1777679798956,66.59,78185.01,0.0,1.0,0.0,0.0]
[1777679803991,66.59,78185.37,0.0,1.0,0.0,0.0]
[1777679808018,66.59,78184.49,0.0,1.0,0.0,0.0]
[1777679809026,66.59,78182.24,0.0,1.0,0.0,0.0]
[1777679810863,66.59,78182.24,0.0,1.0,0.0,0.0]
[1777679811080,66.59,78182.24,0.0,1.0,0.0,0.0]
[1777679817201,66.59,78182.63,0.0,1.0,0.0,0.0]
[1777679817329,66.59,78182.63,0.0,1.0,0.0,0.0]
[1777679820102,66.59,78183.35,0.0,1.0,0.0,0.0]
[1777679825138,66.59,78183.53,0.0,1.0,0.0,0.0]
[1777679832189,66.59,78183.99,0.0,1.0,0.0,0.0]
[1777679837670,66.59,78183.88,0.0,1.0,0.0,0.0]
[1777679837828,66.59,78183.88,0.0,1.0,0.0,0.0]
[1777679843265,66.59,78184.1,0.0,1.0,0.0,0.0]
[1777679847628,66.59,78183.85,0.0,1.0,0.0,0.0]
[1777679847830,66.59,78183.85,0.0,1.0,0.0,0.0]
[1777679848102,66.59,78183.85,0.0,1.0,0.0,0.0]
[1777679851321,66.59,78184.46,0.0,1.0,0.0,0.0]
[1777679855352,66.59,78185.23,0.0,1.0,0.0,0.0]
[1777679856359,66.59,78186.46,0.0,1.0,0.0,0.0]
[1777679856916,66.59,78186.46,0.0,1.0,0.0,0.0]
[1777679857077,66.59,78186.46,0.0,1.0,0.0,0.0]
[1777679857366,66.59,78187.39,0.0,1.0,0.0,0.0]
[1777679858373,66.59,78188.44,0.0,1.0,0.0,0.0]
[1777679864415,66.59,78188.7,0.0,1.0,0.0,0.0]
[1777679872471,66.59,78188.05,0.0,1.0,0.0,0.0]
[1777679873240,66.59,78188.05,0.0,1.0,0.0,0.0]
[1777679873327,66.59,78188.05,0.0,1.0,0.0,0.0]
[1777679876499,66.59,78186.18,0.0,1.0,0.0,0.0]
[1777679882541,66.59,78185.06,0.0,1.0,0.0,0.0]
[1777679883142,66.59,78185.06,0.0,1.0,0.0,0.0]
[1777679883330,66.59,78185.06,0.0,1.0,0.0,0.0]
[1777679883548,66.59,78185.51,0.0,1.0,0.0,0.0]
[1777679886569,66.59,78185.09,0.0,1.0,0.0,0.0]
[1777679890306,66.59,78185.09,0.0,1.0,0.0,0.0]
[1777679890329,66.59,78185.09,0.0,1.0,0.0,0.0]
[1777679890340,66.59,78186.0,0.0,1.0,0.0,0.0]
[1777679890597,66.59,78186.51,0.0,1.0,0.0,0.0]
[1777679891604,66.59,78187.45,0.0,1.0,0.0,0.0]
[1777679898653,66.59,78187.24,0.0,1.0,0.0,0.0]
[1777679902475,66.59,78187.38,0.0,1.0,0.0,0.0]
[1777679902576,66.59,78187.38,0.0,1.0,0.0,0.0]
[1777679902494,66.59,78187.85,0.0,1.0,0.0,0.0]
[1777679907716,66.59,78187.78,0.0,1.0,0.0,0.0]
[1777679908770,66.59,78187.78,0.0,1.0,0.0,0.0]
[1777679908832,66.59,78187.78,0.0,1.0,0.0,0.0]
[1777679908871,66.59,78187.14,0.0,1.0,0.0,0.0]
[1777679909729,66.59,78187.97,0.0,1.0,0.0,0.0]
[1777679912981,66.59,78188.08,0.0,1.0,0.0,0.0]
[1777679917591,66.59,78188.04,0.0,1.0,0.0,0.0]
[1777679917830,66.59,78187.94,0.0,1.0,0.0,0.0]
[1777679924835,66.59,78187.94,0.0,1.0,0.0,0.0]
[1777679929824,66.59,78187.86,0.0,1.0,0.0,0.0]
[1777679932826,66.59,78187.63,0.0,1.0,0.0,0.0]
[1777679933899,66.59,78189.88,0.0,1.0,0.0,0.0]
[1777679934907,66.59,78190.31,0.0,1.0,0.0,0.0]
[1777679936921,66.59,78189.89,0.0,1.0,0.0,0.0]
[1777679942645,66.59,78189.87,0.0,1.0,0.0,0.0]
[1777679942832,66.59,78189.87,0.0,1.0,0.0,0.0]
[1777679942963,66.59,78195.33,0.0,1.0,0.0,0.0]
[1777679943970,66.59,78197.2,0.0,1.0,0.0,0.0]
[1777679949005,66.59,78197.36,0.0,1.0,0.0,0.0]
[1777679955047,66.59,78197.79,0.0,1.0,0.0,0.0]
[1777679956359,66.59,78197.79,0.0,1.0,0.0,0.0]
[1777679956575,66.59,78197.79,0.0,1.0,0.0,0.0]
[1777679956832,66.59,78197.79,0.0,1.0,0.0,0.0]
[1777679960839,66.59,78197.76,0.0,1.0,0.0,0.0]
[1777679961143,66.59,78222.54,0.0,1.0,0.0,0.0]
[1777679962149,66.59,78225.88,0.0,1.0,0.0,0.0]
[1777679963156,66.59,78225.6,0.0,1.0,0.0,0.0]
[1777679964736,66.59,78225.47,0.0,1.0,0.0,0.0]
[1777679970205,66.59,78225.24,0.0,1.0,0.0,0.0]
[1777679971212,66.59,78225.3,0.0,1.0,0.0,0.0]
[1777679974233,66.59,78226.94,0.0,1.0,0.0,0.0]
[1777679977597,66.59,78227.27,0.0,1.0,0.0,0.0]
[1777679977824,66.59,78227.27,0.0,1.0,0.0,0.0]
[1777679978078,66.59,78227.27,0.0,1.0,0.0,0.0]
[1777679981903,66.59,78227.23,0.0,1.0,0.0,0.0]
[1777679982078,66.59,78227.23,0.0,1.0,0.0,0.0]
[1777679982376,66.59,78227.23,0.0,1.0,0.0,0.0]
[1777679988331,66.59,78227.0,0.0,1.0,0.0,0.0]
[1777679993365,66.59,78227.12,0.0,1.0,0.0,0.0]
[1777679996387,66.59,78228.4,0.0,1.0,0.0,0.0]
[1777679997394,66.59,78231.82,0.0,1.0,0.0,0.0]
[1777679998829,66.59,78232.47,0.0,1.0,0.0,0.0]
[1777680001422,66.59,78234.14,0.0,1.0,0.0,0.0]
[1777680003698,66.59,78233.8,0.0,1.0,0.0,0.0]
[1777680003825,66.59,78234.58,0.0,1.0,0.0,0.0]
[1777680004443,66.59,78232.55,0.0,1.0,0.0,0.0]
[1777680006457,66.59,78230.28,0.0,1.0,0.0,0.0]
[1777680008471,66.59,78231.48,0.0,1.0,0.0,0.0]
[1777680010485,66.59,78226.09,0.0,1.0,0.0,0.0]
[1777680011492,66.59,78223.66,0.0,1.0,0.0,0.0]
[1777680012522,66.59,78223.66,0.0,1.0,0.0,0.0]
[1777680012581,66.59,78223.66,0.0,1.0,0.0,0.0]
[1777680013567,66.59,78222.81,0.0,1.0,0.0,0.0]
[1777680016534,66.59,78229.0,0.0,1.0,0.0,0.0]
[1777680018548,66.59,78235.95,0.0,1.0,0.0,0.0]
[1777680019555,66.59,78238.04,0.0,1.0,0.0,0.0]
[1777680021523,66.59,78238.8,0.0,1.0,0.0,0.0]
[1777680021571,66.59,78239.79,0.0,1.0,0.0,0.0]
[1777680021904,66.59,78239.79,0.0,1.0,0.0,0.0]
[1777680022017,66.59,78239.79,0.0,1.0,0.0,0.0]
[1777680022167,66.59,78239.79,0.0,1.0,0.0,0.0]
[1777680028620,66.59,78249.49,0.0,1.0,0.0,0.0]
[1777680029627,66.59,78246.0,0.0,1.0,0.0,0.0]
[1777680031641,66.59,78243.49,0.0,1.0,0.0,0.0]
[1777680033655,66.59,78240.56,0.0,1.0,0.0,0.0]
[1777680034479,66.59,78240.56,0.0,1.0,0.0,0.0]
[1777680034585,66.59,78240.56,0.0,1.0,0.0,0.0]
[1777680034661,66.59,78240.07,0.0,1.0,0.0,0.0]
[1777680035235,66.59,78240.07,0.0,1.0,0.0,0.0]
[1777680035329,66.59,78240.07,0.0,1.0,0.0,0.0]
[1777680040705,66.59,78239.33,0.0,1.0,0.0,0.0]
[1777680042567,66.59,78239.37,0.0,1.0,0.0,0.0]
[1777680042581,66.59,78239.37,0.0,1.0,0.0,0.0]
[1777680042719,66.59,78239.54,0.0,1.0,0.0,0.0]
[1777680042915,66.59,78239.54,0.0,1.0,0.0,0.0]
[1777680043081,66.59,78239.54,0.0,1.0,0.0,0.0]
[1777680044734,66.59,78232.84,0.0,1.0,0.0,0.0]
[1777680047889,66.59,78233.02,0.0,1.0,0.0,0.0]
[1777680048083,66.59,78233.02,0.0,1.0,0.0,0.0]
[1777680050774,66.59,78232.31,0.0,1.0,0.0,0.0]
[1777680050829,66.59,78232.31,0.0,1.0,0.0,0.0]
[1777680052789,66.59,78232.52,0.0,1.0,0.0,0.0]
[1777680057825,66.59,78232.18,0.0,1.0,0.0,0.0]
[1777680064648,66.59,78232.53,0.0,1.0,0.0,0.0]
[1777680064826,66.59,78232.3,0.0,1.0,0.0,0.0]
[1777680067895,66.59,78233.88,0.0,1.0,0.0,0.0]
[1777680068901,66.59,78235.74,0.0,1.0,0.0,0.0]
[1777680070391,66.59,78235.74,0.0,1.0,0.0,0.0]
[1777680070587,66.59,78235.74,0.0,1.0,0.0,0.0]
[1777680070596,66.59,78235.88,0.0,1.0,0.0,0.0]
[1777680071043,66.59,78235.88,0.0,1.0,0.0,0.0]
[1777680071080,66.59,78235.88,0.0,1.0,0.0,0.0]
[1777680071115,66.59,78238.66,0.0,1.0,0.0,0.0]
[1777680076958,66.59,78238.53,0.0,1.0,0.0,0.0]
[1777680077965,66.59,78240.21,0.0,1.0,0.0,0.0]
[1777680078972,66.59,78241.92,0.0,1.0,0.0,0.0]
[1777680079987,66.59,78241.92,0.0,1.0,0.0,0.0]
[1777680080082,66.59,78241.92,0.0,1.0,0.0,0.0]
[1777680080332,66.59,78241.92,0.0,1.0,0.0,0.0]
[1777680080587,66.59,78241.92,0.0,1.0,0.0,0.0]
[1777680080665,66.59,78242.55,0.0,1.0,0.0,0.0]
[1777680080986,66.59,78243.93,0.0,1.0,0.0,0.0]
[1777680081993,66.59,78246.75,0.0,1.0,0.0,0.0]
[1777680087028,66.59,78246.8,0.0,1.0,0.0,0.0]
[1777680089042,66.59,78244.96,0.0,1.0,0.0,0.0]
[1777680092728,66.59,78244.26,0.0,1.0,0.0,0.0]
[1777680092062,66.59,78244.22,0.0,1.0,0.0,0.0]
[1777680092831,66.59,78244.22,0.0,1.0,0.0,0.0]
[1777680093259,66.59,78244.22,0.0,1.0,0.0,0.0]
[1777680093329,66.59,78244.22,0.0,1.0,0.0,0.0]
[1777680093361,66.59,78244.16,0.0,1.0,0.0,0.0]
[1777680099112,66.59,78244.86,0.0,1.0,0.0,0.0]
[1777680100118,66.59,78247.09,0.0,1.0,0.0,0.0]
[1777680104147,66.59,78246.01,0.0,1.0,0.0,0.0]
[1777680106127,66.59,78246.14,0.0,1.0,0.0,0.0]
[1777680106329,66.59,78246.14,0.0,1.0,0.0,0.0]
[1777680106546,66.59,78246.14,0.0,1.0,0.0,0.0]
[1777680106584,66.59,78246.14,0.0,1.0,0.0,0.0]
[1777680106644,66.59,78247.82,0.0,1.0,0.0,0.0]
[1777680107168,66.59,78248.92,0.0,1.0,0.0,0.0]
[1777680111196,66.59,78250.84,0.0,1.0,0.0,0.0]
[1777680112882,66.59,78250.88,0.0,1.0,0.0,0.0]
[1777680113082,66.59,78250.88,0.0,1.0,0.0,0.0]
[1777680113340,66.59,78250.88,0.0,1.0,0.0,0.0]
[1777680113589,66.59,78250.88,0.0,1.0,0.0,0.0]
[1777680113679,66.59,78250.41,0.0,1.0,0.0,0.0]
[1777680116231,66.59,78248.43,0.0,1.0,0.0,0.0]
[1777680117237,66.59,78247.12,0.0,1.0,0.0,0.0]
[1777680118668,66.59,78247.12,0.0,1.0,0.0,0.0]
[1777680118769,66.59,78247.7,0.0,1.0,0.0,0.0]
[1777680118834,66.59,78247.7,0.0,1.0,0.0,0.0]
[1777680121118,66.59,78247.67,0.0,1.0,0.0,0.0]
[1777680121334,66.59,78247.67,0.0,1.0,0.0,0.0]
[1777680128315,66.59,78246.46,0.0,1.0,0.0,0.0]
[1777680132343,66.59,78248.59,0.0,1.0,0.0,0.0]
[1777680133350,66.59,78251.17,0.0,1.0,0.0,0.0]
[1777680135024,66.59,78251.24,0.0,1.0,0.0,0.0]
[1777680135089,66.59,78251.24,0.0,1.0,0.0,0.0]
[1777680135314,66.59,78251.24,0.0,1.0,0.0,0.0]
[1777680135334,66.59,78251.24,0.0,1.0,0.0,0.0]
[1777680135364,66.59,78251.39,0.0,1.0,0.0,0.0]
[1777680139392,66.59,78253.3,0.0,1.0,0.0,0.0]
[1777680144749,66.59,78253.71,0.0,1.0,0.0,0.0]
[1777680144828,66.59,78253.71,0.0,1.0,0.0,0.0]
[1777680144843,66.59,78255.85,0.0,1.0,0.0,0.0]
[1777680145158,66.59,78255.85,0.0,1.0,0.0,0.0]
[1777680145337,66.59,78255.85,0.0,1.0,0.0,0.0]
[1777680145434,66.59,78257.5,0.0,1.0,0.0,0.0]
[1777680147449,66.59,78252.91,0.0,1.0,0.0,0.0]
[1777680148457,66.59,78250.56,0.0,1.0,0.0,0.0]
[1777680149464,66.59,78244.66,0.0,1.0,0.0,0.0]
[1777680149951,66.59,78244.66,0.0,1.0,0.0,0.0]
[1777680150087,66.59,78244.66,0.0,1.0,0.0,0.0]
[1777680150200,66.59,78244.66,0.0,1.0,0.0,0.0]
[1777680150334,66.59,78244.66,0.0,1.0,0.0,0.0]
[1777680150471,66.59,78245.57,0.0,1.0,0.0,0.0]
[1777680151479,66.59,78245.32,0.0,1.0,0.0,0.0]
[1777680156512,66.59,78244.84,0.0,1.0,0.0,0.0]
[1777680161548,66.59,78245.2,0.0,1.0,0.0,0.0]
[1777680166582,66.59,78245.01,0.0,1.0,0.0,0.0]
[1777680167083,66.59,78245.01,0.0,1.0,0.0,0.0]
[1777680167335,66.59,78245.01,0.0,1.0,0.0,0.0]
[1777680167427,66.59,78245.01,0.0,1.0,0.0,0.0]
[1777680167591,66.59,78245.01,0.0,1.0,0.0,0.0]
[1777680167670,66.59,78245.05,0.0,1.0,0.0,0.0]
[1777680169604,66.59,78240.9,0.0,1.0,0.0,0.0]
[1777680170611,66.59,78238.48,0.0,1.0,0.0,0.0]
[1777680172031,66.59,78238.29,0.0,1.0,0.0,0.0]
[1777680174913,66.59,78237.54,0.0,1.0,0.0,0.0]
[1777680175037,66.59,78237.54,0.0,1.0,0.0,0.0]
[1777680175077,66.59,78237.54,0.0,1.0,0.0,0.0]
[1777680175646,66.59,78237.5,0.0,1.0,0.0,0.0]
[1777680176652,66.59,78239.56,0.0,1.0,0.0,0.0]
[1777680181688,66.59,78239.92,0.0,1.0,0.0,0.0]
[1777680185679,66.59,78240.38,0.0,1.0,0.0,0.0]
[1777680185835,66.59,78240.38,0.0,1.0,0.0,0.0]
[1777680185826,66.59,78240.39,0.0,1.0,0.0,0.0]
[1777680186208,66.59,78240.39,0.0,1.0,0.0,0.0]
[1777680186329,66.59,78240.39,0.0,1.0,0.0,0.0]
[1777680186723,66.59,78244.66,0.0,1.0,0.0,0.0]
[1777680189744,66.59,78249.8,0.0,1.0,0.0,0.0]
[1777680190751,66.59,78257.57,0.0,1.0,0.0,0.0]
[1777680191758,66.59,78261.49,0.0,1.0,0.0,0.0]
[1777680193351,66.59,78261.52,0.0,1.0,0.0,0.0]
[1777680193582,66.59,78261.52,0.0,1.0,0.0,0.0]
[1777680193772,66.59,78261.88,0.0,1.0,0.0,0.0]
[1777680194533,66.59,78261.88,0.0,1.0,0.0,0.0]
[1777680194585,66.59,78261.88,0.0,1.0,0.0,0.0]
[1777680197579,66.59,78262.3,0.0,1.0,0.0,0.0]
[1777680197800,66.59,78262.4,0.0,1.0,0.0,0.0]
[1777680199814,66.59,78272.74,0.0,1.0,0.0,0.0]
[1777680200821,66.59,78272.28,0.0,1.0,0.0,0.0]
[1777680201828,66.59,78275.48,0.0,1.0,0.0,0.0]
[1777680202835,66.59,78287.67,0.0,1.0,0.0,0.0]
[1777680203842,66.59,78286.63,0.0,1.0,0.0,0.0]
[1777680204848,66.59,78288.05,0.0,1.0,0.0,0.0]
[1777680207821,66.59,78287.82,0.0,1.0,0.0,0.0]
[1777680208082,66.59,78287.82,0.0,1.0,0.0,0.0]
[1777680211898,66.59,78287.9,0.0,1.0,0.0,0.0]
[1777680213913,66.59,78286.38,0.0,1.0,0.0,0.0]
[1777680215782,66.59,78286.38,0.0,1.0,0.0,0.0]
[1777680215831,66.59,78286.38,0.0,1.0,0.0,0.0]
[1777680215880,66.59,78283.27,0.0,1.0,0.0,0.0]
[1777680216302,66.59,78283.27,0.0,1.0,0.0,0.0]
[1777680216339,66.59,78283.27,0.0,1.0,0.0,0.0]
[1777680216934,66.59,78281.0,0.0,1.0,0.0,0.0]
[1777680218203,66.59,78280.0,0.0,1.0,0.0,0.0]
[1777680220962,66.59,78278.87,0.0,1.0,0.0,0.0]
[1777680223343,66.59,78278.87,0.0,1.0,0.0,0.0]
[1777680223581,66.59,78278.87,0.0,1.0,0.0,0.0]
[1777680223590,66.59,78278.87,0.0,1.0,0.0,0.0]
[1777680223834,66.59,78278.87,0.0,1.0,0.0,0.0]
[1777680223637,66.59,78278.46,0.0,1.0,0.0,0.0]
[1777680226002,66.59,78277.35,0.0,1.0,0.0,0.0]
[1777680228487,66.59,78277.55,0.0,1.0,0.0,0.0]
[1777680228589,66.59,78277.55,0.0,1.0,0.0,0.0]
[1777680228661,66.59,78277.55,0.0,1.0,0.0,0.0]
[1777680228833,66.59,78277.55,0.0,1.0,0.0,0.0]
[1777680228869,66.59,78278.3,0.0,1.0,0.0,0.0]
[1777680233051,66.59,78279.53,0.0,1.0,0.0,0.0]
[1777680235939,66.59,78280.24,0.0,1.0,0.0,0.0]
[1777680236086,66.59,78280.13,0.0,1.0,0.0,0.0]
[1777680240543,66.59,78279.78,0.0,1.0,0.0,0.0]
[1777680240586,66.59,78279.78,0.0,1.0,0.0,0.0]
[1777680240645,66.59,78281.89,0.0,1.0,0.0,0.0]
[1777680241542,66.59,78281.89,0.0,1.0,0.0,0.0]
[1777680241596,66.59,78281.89,0.0,1.0,0.0,0.0]
[1777680247149,66.59,78282.78,0.0,1.0,0.0,0.0]
[1777680250002,66.59,78282.78,0.0,1.0,0.0,0.0]
[1777680254198,66.59,78280.52,0.0,1.0,0.0,0.0]
[1777680256166,66.59,78281.02,0.0,1.0,0.0,0.0]
[1777680256335,66.59,78281.02,0.0,1.0,0.0,0.0]
[1777680256588,66.59,78281.02,0.0,1.0,0.0,0.0]
[1777680256838,66.59,78281.02,0.0,1.0,0.0,0.0]
[1777680256872,66.59,78280.81,0.0,1.0,0.0,0.0]
[1777680258226,66.59,78281.86,0.0,1.0,0.0,0.0]
[1777680265853,66.59,78281.07,0.0,1.0,0.0,0.0]
[1777680266077,66.59,78281.28,0.0,1.0,0.0,0.0]
[1777680271168,66.59,78282.07,0.0,1.0,0.0,0.0]
[1777680271337,66.59,78282.07,0.0,1.0,0.0,0.0]
[1777680271391,66.59,78281.93,0.0,1.0,0.0,0.0]
[1777680273897,66.59,78281.97,0.0,1.0,0.0,0.0]
[1777680274077,66.59,78281.71,0.0,1.0,0.0,0.0]
[1777680275345,66.59,78276.7,0.0,1.0,0.0,0.0]
[1777680277153,66.59,78276.02,0.0,1.0,0.0,0.0]
[1777680277331,66.59,78276.02,0.0,1.0,0.0,0.0]
[1777680277409,66.59,78276.02,0.0,1.0,0.0,0.0]
[1777680277576,66.59,78276.02,0.0,1.0,0.0,0.0]
[1777680277665,66.59,78271.56,0.0,1.0,0.0,0.0]
[1777680280947,66.59,78270.86,0.0,1.0,0.0,0.0]
[1777680281082,66.59,78271.05,0.0,1.0,0.0,0.0]
[1777680286507,66.59,78270.82,0.0,1.0,0.0,0.0]
[1777680289443,66.59,78267.17,0.0,1.0,0.0,0.0]
[1777680291750,66.59,78266.61,0.0,1.0,0.0,0.0]
[1777680291834,66.59,78266.61,0.0,1.0,0.0,0.0]
[1777680291931,66.59,78266.71,0.0,1.0,0.0,0.0]
[1777680292294,66.59,78266.71,0.0,1.0,0.0,0.0]
[1777680292333,66.59,78266.71,0.0,1.0,0.0,0.0]
[1777680292464,66.59,78265.09,0.0,1.0,0.0,0.0]
[1777680297499,66.59,78264.15,0.0,1.0,0.0,0.0]
[1777680298562,66.59,78264.15,0.0,1.0,0.0,0.0]
[1777680298579,66.59,78264.15,0.0,1.0,0.0,0.0]
[1777680298812,66.59,78266.73,0.0,1.0,0.0,0.0]
[1777680299234,66.59,78266.73,0.0,1.0,0.0,0.0]
[1777680299329,66.59,78266.73,0.0,1.0,0.0,0.0]
[1777680302551,66.59,78265.93,0.0,1.0,0.0,0.0]
[1777680303543,66.59,78256.57,0.0,1.0,0.0,0.0]
[1777680304187,66.59,78256.57,0.0,1.0,0.0,0.0]
[1777680304795,66.59,78256.57,0.0,1.0,0.0,0.0]
[1777680304896,66.59,78256.12,0.0,1.0,0.0,0.0]
[1777680306623,66.59,78256.21,0.0,1.0,0.0,0.0]
[1777680306982,66.59,78256.21,0.0,1.0,0.0,0.0]
[1777680306628,66.59,78256.09,0.0,1.0,0.0,0.0]
[1777680309585,66.59,78254.65,0.0,1.0,0.0,0.0]
[1777680310592,66.59,78253.5,0.0,1.0,0.0,0.0]
[1777680314700,66.59,78253.18,0.0,1.0,0.0,0.0]
[1777680314832,66.59,78253.18,0.0,1.0,0.0,0.0]
[1777680314909,66.59,78252.82,0.0,1.0,0.0,0.0]
[1777680315108,66.59,78252.82,0.0,1.0,0.0,0.0]
[1777680315333,66.59,78252.82,0.0,1.0,0.0,0.0]
[1777680318648,66.59,78250.54,0.0,1.0,0.0,0.0]
[1777680322677,66.59,78249.44,0.0,1.0,0.0,0.0]
[1777680323662,66.59,78249.44,0.0,1.0,0.0,0.0]
[1777680323829,66.59,78249.44,0.0,1.0,0.0,0.0]
[1777680323927,66.59,78249.45,0.0,1.0,0.0,0.0]
[1777680324196,66.59,78249.45,0.0,1.0,0.0,0.0]
[1777680324328,66.59,78249.45,0.0,1.0,0.0,0.0]
[1777680328718,66.59,78251.85,0.0,1.0,0.0,0.0]
[1777680330962,66.59,78252.04,0.0,1.0,0.0,0.0]
[1777680331085,66.59,78251.75,0.0,1.0,0.0,0.0]
[1777680332749,66.59,78251.71,0.0,1.0,0.0,0.0]
[1777680338790,66.59,78251.46,0.0,1.0,0.0,0.0]
[1777680339490,66.59,78251.46,0.0,1.0,0.0,0.0]
[1777680339584,66.59,78251.46,0.0,1.0,0.0,0.0]
[1777680339683,66.59,78251.46,0.0,1.0,0.0,0.0]
[1777680344832,66.59,78251.84,0.0,1.0,0.0,0.0]
[1777680345634,66.59,78251.84,0.0,1.0,0.0,0.0]
[1777680345830,66.59,78251.84,0.0,1.0,0.0,0.0]
[1777680352029,66.59,78251.59,0.0,1.0,0.0,0.0]
[1777680352078,66.59,78251.15,0.0,1.0,0.0,0.0]
[1777680352888,66.59,78251.25,0.0,1.0,0.0,0.0]
[1777680357923,66.59,78251.19,0.0,1.0,0.0,0.0]
[1777680363964,66.59,78251.3,0.0,1.0,0.0,0.0]
[1777680365979,66.59,78253.01,0.0,1.0,0.0,0.0]
[1777680370145,66.59,78252.9,0.0,1.0,0.0,0.0]
[1777680370331,66.59,78252.9,0.0,1.0,0.0,0.0]
[1777680370702,66.59,78252.9,0.0,1.0,0.0,0.0]
[1777680370832,66.59,78252.9,0.0,1.0,0.0,0.0]
[1777680371057,66.59,78252.9,0.0,1.0,0.0,0.0]
[1777680373027,66.59,78248.59,0.0,1.0,0.0,0.0]
[1777680374035,66.59,78245.3,0.0,1.0,0.0,0.0]
[1777680376163,66.59,78245.46,0.0,1.0,0.0,0.0]
[1777680376330,66.59,78245.46,0.0,1.0,0.0,0.0]
[1777680376469,66.59,78245.46,0.0,1.0,0.0,0.0]
[1777680376584,66.59,78245.46,0.0,1.0,0.0,0.0]
[1777680377056,66.59,78245.51,0.0,1.0,0.0,0.0]
[1777680379071,66.59,78247.21,0.0,1.0,0.0,0.0]
[1777680380078,66.59,78245.68,0.0,1.0,0.0,0.0]
[1777680385037,66.59,78246.07,0.0,1.0,0.0,0.0]
[1777680385077,66.59,78246.07,0.0,1.0,0.0,0.0]
[1777680385082,66.59,78245.99,0.0,1.0,0.0,0.0]
[1777680385875,66.59,78245.99,0.0,1.0,0.0,0.0]
[1777680386079,66.59,78245.99,0.0,1.0,0.0,0.0]
[1777680386120,66.59,78242.06,0.0,1.0,0.0,0.0]
[1777680387126,66.59,78240.68,0.0,1.0,0.0,0.0]
[1777680391157,66.59,78241.24,0.0,1.0,0.0,0.0]
[1777680392417,66.59,78241.24,0.0,1.0,0.0,0.0]
[1777680392580,66.59,78241.24,0.0,1.0,0.0,0.0]
[1777680392582,66.59,78241.17,0.0,1.0,0.0,0.0]
[1777680396192,66.59,78240.72,0.0,1.0,0.0,0.0]
[1777680398207,66.59,78241.28,0.0,1.0,0.0,0.0]
[1777680399554,66.59,78241.28,0.0,1.0,0.0,0.0]
[1777680399583,66.59,78241.28,0.0,1.0,0.0,0.0]
[1777680399639,66.59,78243.59,0.0,1.0,0.0,0.0]
[1777680401228,66.59,78245.72,0.0,1.0,0.0,0.0]
[1777680404249,66.59,78243.06,0.0,1.0,0.0,0.0]
[1777680409667,66.59,78243.11,0.0,1.0,0.0,0.0]
[1777680409834,66.59,78243.11,0.0,1.0,0.0,0.0]
[1777680409868,66.59,78244.67,0.0,1.0,0.0,0.0]
[1777680410364,66.59,78244.67,0.0,1.0,0.0,0.0]
[1777680410583,66.59,78244.67,0.0,1.0,0.0,0.0]
[1777680410677,66.59,78245.19,0.0,1.0,0.0,0.0]
[1777680417339,66.59,78244.97,0.0,1.0,0.0,0.0]
[1777680418780,66.59,78244.97,0.0,1.0,0.0,0.0]
[1777680418827,66.59,78244.97,0.0,1.0,0.0,0.0]
[1777680418861,66.59,78244.48,0.0,1.0,0.0,0.0]
[1777680424389,66.59,78244.78,0.0,1.0,0.0,0.0]
[1777680430431,66.59,78244.45,0.0,1.0,0.0,0.0]
[1777680435466,66.59,78245.01,0.0,1.0,0.0,0.0]
[1777680437479,66.59,78246.44,0.0,1.0,0.0,0.0]
[1777680438486,66.59,78246.92,0.0,1.0,0.0,0.0]
[1777680441359,66.59,78246.9,0.0,1.0,0.0,0.0]
[1777680441578,66.59,78246.9,0.0,1.0,0.0,0.0]
[1777680442588,66.59,78246.9,0.0,1.0,0.0,0.0]
[1777680442635,66.59,78246.96,0.0,1.0,0.0,0.0]
[1777680447847,66.59,78247.01,0.0,1.0,0.0,0.0]
[1777680447863,66.59,78244.52,0.0,1.0,0.0,0.0]
[1777680448791,66.59,78244.52,0.0,1.0,0.0,0.0]
[1777680448829,66.59,78244.52,0.0,1.0,0.0,0.0]
[1777680451581,66.59,78243.93,0.0,1.0,0.0,0.0]
[1777680452754,66.59,78243.93,0.0,1.0,0.0,0.0]
[1777680452833,66.59,78243.93,0.0,1.0,0.0,0.0]
[1777680452855,66.59,78243.66,0.0,1.0,0.0,0.0]
[1777680456965,66.59,78243.31,0.0,1.0,0.0,0.0]
[1777680457076,66.59,78243.31,0.0,1.0,0.0,0.0]
[1777680462658,66.59,78242.56,0.0,1.0,0.0,0.0]
[1777680465679,66.59,78243.83,0.0,1.0,0.0,0.0]
[1777680469115,66.59,78246.05,0.0,1.0,0.0,0.0]
[1777680470586,66.59,78246.02,0.0,1.0,0.0,0.0]
[1777680471724,66.59,78243.79,0.0,1.0,0.0,0.0]
[1777680472332,66.59,78243.79,0.0,1.0,0.0,0.0]
[1777680472585,66.59,78243.79,0.0,1.0,0.0,0.0]
[1777680472731,66.59,78243.89,0.0,1.0,0.0,0.0]
[1777680477765,66.59,78243.74,0.0,1.0,0.0,0.0]
[1777680480787,66.59,78242.33,0.0,1.0,0.0,0.0]
[1777680481794,66.59,78241.02,0.0,1.0,0.0,0.0]
[1777680483808,66.59,78239.6,0.0,1.0,0.0,0.0]
[1777680484497,66.59,78239.6,0.0,1.0,0.0,0.0]
[1777680484583,66.59,78239.6,0.0,1.0,0.0,0.0]
[1777680489246,66.59,78239.77,0.0,1.0,0.0,0.0]
[1777680494885,66.59,78239.65,0.0,1.0,0.0,0.0]
[1777680499922,66.59,78237.8,0.0,1.0,0.0,0.0]
[1777680500490,66.59,78237.8,0.0,1.0,0.0,0.0]
[1777680500580,66.59,78237.8,0.0,1.0,0.0,0.0]
[1777680500921,66.59,78237.8,0.0,1.0,0.0,0.0]
[1777680501076,66.59,78237.8,0.0,1.0,0.0,0.0]
[1777680501177,66.59,78237.24,0.0,1.0,0.0,0.0]
[1777680507978,66.59,78238.47,0.0,1.0,0.0,0.0]
[1777680508984,66.59,78240.62,0.0,1.0,0.0,0.0]
[1777680509992,66.59,78242.37,0.0,1.0,0.0,0.0]
[1777680511483,66.59,78242.91,0.0,1.0,0.0,0.0]
[1777680511580,66.59,78242.91,0.0,1.0,0.0,0.0]
[1777680511726,66.59,78242.91,0.0,1.0,0.0,0.0]
[1777680511828,66.59,78242.91,0.0,1.0,0.0,0.0]
[1777680512009,66.59,78242.8,0.0,1.0,0.0,0.0]
[1777680517043,66.59,78243.05,0.0,1.0,0.0,0.0]
[1777680522078,66.59,78241.19,0.0,1.0,0.0,0.0]
[1777680527113,66.59,78240.6,0.0,1.0,0.0,0.0]
[1777680528808,66.59,78240.46,0.0,1.0,0.0,0.0]
[1777680528842,66.59,78240.46,0.0,1.0,0.0,0.0]
[1777680529058,66.59,78240.46,0.0,1.0,0.0,0.0]
[1777680529082,66.59,78240.46,0.0,1.0,0.0,0.0]
[1777680529160,66.59,78240.46,0.0,1.0,0.0,0.0]
[1777680534162,66.59,78239.8,0.0,1.0,0.0,0.0]
[1777680537181,66.59,78240.48,0.0,1.0,0.0,0.0]
[1777680537182,66.59,78240.26,0.0,1.0,0.0,0.0]
[1777680537334,66.59,78240.26,0.0,1.0,0.0,0.0]
[1777680537435,66.59,78240.26,0.0,1.0,0.0,0.0]
[1777680537580,66.59,78240.26,0.0,1.0,0.0,0.0]
[1777680543226,66.59,78237.47,0.0,1.0,0.0,0.0]
[1777680545241,66.59,78239.67,0.0,1.0,0.0,0.0]
[1777680545385,66.59,78239.67,0.0,1.0,0.0,0.0]
[1777680545587,66.59,78239.67,0.0,1.0,0.0,0.0]
[1777680545630,66.59,78239.67,0.0,1.0,0.0,0.0]
[1777680545840,66.59,78239.67,0.0,1.0,0.0,0.0]
[1777680548262,66.59,78239.56,0.0,1.0,0.0,0.0]
[1777680554304,66.59,78239.76,0.0,1.0,0.0,0.0]
[1777680557381,66.59,78239.27,0.0,1.0,0.0,0.0]
[1777680557582,66.59,78239.27,0.0,1.0,0.0,0.0]
[1777680557742,66.59,78239.27,0.0,1.0,0.0,0.0]
[1777680557832,66.59,78239.27,0.0,1.0,0.0,0.0]
[1777680557844,66.59,78239.71,0.0,1.0,0.0,0.0]
[1777680559339,66.59,78236.5,0.0,1.0,0.0,0.0]
[1777680564376,66.59,78237.04,0.0,1.0,0.0,0.0]
[1777680565414,66.59,78237.04,0.0,1.0,0.0,0.0]
[1777680567339,66.59,78238.2,0.0,1.0,0.0,0.0]
[1777680567585,66.59,78238.2,0.0,1.0,0.0,0.0]
[1777680567657,66.59,78238.2,0.0,1.0,0.0,0.0]
[1777680567837,66.59,78238.2,0.0,1.0,0.0,0.0]
[1777680567938,66.59,78238.16,0.0,1.0,0.0,0.0]
[1777680571425,66.59,78239.37,0.0,1.0,0.0,0.0]
[1777680574719,66.59,78238.83,0.0,1.0,0.0,0.0]
[1777680574835,66.59,78238.83,0.0,1.0,0.0,0.0]
[1777680575042,66.59,78238.83,0.0,1.0,0.0,0.0]
[1777680575077,66.59,78238.83,0.0,1.0,0.0,0.0]
[1777680575143,66.59,78238.96,0.0,1.0,0.0,0.0]
[1777680580487,66.59,78237.42,0.0,1.0,0.0,0.0]
[1777680582405,66.59,78238.26,0.0,1.0,0.0,0.0]
[1777680582508,66.59,78238.26,0.0,1.0,0.0,0.0]
[1777680582588,66.59,78238.26,0.0,1.0,0.0,0.0]
[1777680582609,66.59,78238.1,0.0,1.0,0.0,0.0]
[1777680586530,66.59,78235.93,0.0,1.0,0.0,0.0]
[1777680588399,66.59,78235.93,0.0,1.0,0.0,0.0]
[1777680588746,66.59,78235.93,0.0,1.0,0.0,0.0]
[1777680588756,66.59,78235.93,0.0,1.0,0.0,0.0]
[1777680588826,66.59,78235.93,0.0,1.0,0.0,0.0]
[1777680588847,66.59,78235.97,0.0,1.0,0.0,0.0]
[1777680589551,66.59,78233.86,0.0,1.0,0.0,0.0]
[1777680590557,66.59,78232.6,0.0,1.0,0.0,0.0]
[1777680592571,66.59,78243.99,0.0,1.0,0.0,0.0]
[1777680593579,66.59,78248.09,0.0,1.0,0.0,0.0]
[1777680595035,66.59,78248.09,0.0,1.0,0.0,0.0]
[1777680595137,66.59,78245.8,0.0,1.0,0.0,0.0]
[1777680595376,66.59,78245.8,0.0,1.0,0.0,0.0]
[1777680596412,66.59,78245.84,0.0,1.0,0.0,0.0]
[1777680596680,66.59,78245.84,0.0,1.0,0.0,0.0]
[1777680597607,66.59,78253.03,0.0,1.0,0.0,0.0]
[1777680602642,66.59,78252.84,0.0,1.0,0.0,0.0]
[1777680603649,66.59,78242.28,0.0,1.0,0.0,0.0]
[1777680604656,66.59,78240.81,0.0,1.0,0.0,0.0]
[1777680606302,66.59,78240.81,0.0,1.0,0.0,0.0]
[1777680606337,66.59,78240.74,0.0,1.0,0.0,0.0]
[1777680606575,66.59,78240.74,0.0,1.0,0.0,0.0]
[1777680606836,66.59,78240.74,0.0,1.0,0.0,0.0]
[1777680606878,66.59,78240.6,0.0,1.0,0.0,0.0]
[1777680612712,66.59,78241.86,0.0,1.0,0.0,0.0]
[1777680617747,66.59,78244.06,0.0,1.0,0.0,0.0]
[1777680623789,66.59,78243.85,0.0,1.0,0.0,0.0]
[1777680626810,66.59,78241.72,0.0,1.0,0.0,0.0]
[1777680631845,66.59,78242.09,0.0,1.0,0.0,0.0]
[1777680637004,66.59,78241.9,0.0,1.0,0.0,0.0]
[1777680637077,66.59,78241.9,0.0,1.0,0.0,0.0]
[1777680638616,66.59,78241.9,0.0,1.0,0.0,0.0]
[1777680638838,66.59,78241.9,0.0,1.0,0.0,0.0]
[1777680638938,66.59,78241.9,0.0,1.0,0.0,0.0]
[1777680644936,66.59,78241.92,0.0,1.0,0.0,0.0]
[1777680648964,66.59,78246.39,0.0,1.0,0.0,0.0]
[1777680649971,66.59,78252.27,0.0,1.0,0.0,0.0]
[1777680650978,66.59,78255.89,0.0,1.0,0.0,0.0]
[1777680652287,66.59,78255.89,0.0,1.0,0.0,0.0]
[1777680652331,66.59,78255.89,0.0,1.0,0.0,0.0]
[1777680651985,66.59,78257.73,0.0,1.0,0.0,0.0]
[1777680657020,66.59,78258.0,0.0,1.0,0.0,0.0]
[1777680659034,66.59,78255.8,0.0,1.0,0.0,0.0]
[1777680660526,66.59,78255.64,0.0,1.0,0.0,0.0]
[1777680660583,66.59,78255.64,0.0,1.0,0.0,0.0]
[1777680661048,66.59,78255.49,0.0,1.0,0.0,0.0]
[1777680661697,66.59,78255.49,0.0,1.0,0.0,0.0]
[1777680661842,66.59,78255.49,0.0,1.0,0.0,0.0]
[1777680664069,66.59,78253.04,0.0,1.0,0.0,0.0]
[1777680665075,66.59,78248.12,0.0,1.0,0.0,0.0]
[1777680666083,66.59,78243.41,0.0,1.0,0.0,0.0]
[1777680666925,66.59,78243.41,0.0,1.0,0.0,0.0]
[1777680667087,66.59,78243.41,0.0,1.0,0.0,0.0]
[1777680667258,66.59,78243.41,0.0,1.0,0.0,0.0]
[1777680667335,66.59,78243.41,0.0,1.0,0.0,0.0]
[1777680667360,66.59,78242.14,0.0,1.0,0.0,0.0]
[1777680671118,66.59,78239.86,0.0,1.0,0.0,0.0]
[1777680672390,66.59,78239.86,0.0,1.0,0.0,0.0]
[1777680672562,66.59,78240.6,0.0,1.0,0.0,0.0]
[1777680672585,66.59,78240.6,0.0,1.0,0.0,0.0]
[1777680673132,66.59,78240.4,0.0,1.0,0.0,0.0]
[1777680679173,66.59,78240.36,0.0,1.0,0.0,0.0]
[1777680680181,66.59,78242.41,0.0,1.0,0.0,0.0]
[1777680682058,66.59,78242.31,0.0,1.0,0.0,0.0]
[1777680682088,66.59,78242.31,0.0,1.0,0.0,0.0]
[1777680682195,66.59,78242.39,0.0,1.0,0.0,0.0]
[1777680682571,66.59,78242.39,0.0,1.0,0.0,0.0]
[1777680682837,66.59,78242.39,0.0,1.0,0.0,0.0]
[1777680684328,66.59,78242.35,0.0,1.0,0.0,0.0]
[1777680684396,66.59,78242.71,0.0,1.0,0.0,0.0]
[1777680691258,66.59,78242.45,0.0,1.0,0.0,0.0]
[1777680695287,66.59,78241.26,0.0,1.0,0.0,0.0]
[1777680697635,66.59,78241.68,0.0,1.0,0.0,0.0]
[1777680697840,66.59,78241.68,0.0,1.0,0.0,0.0]
[1777680698052,66.59,78241.68,0.0,1.0,0.0,0.0]
[1777680698080,66.59,78241.68,0.0,1.0,0.0,0.0]
[1777680699317,66.59,78241.99,0.0,1.0,0.0,0.0]
[1777680702339,66.59,78240.9,0.0,1.0,0.0,0.0]
[1777680704444,66.59,78240.96,0.0,1.0,0.0,0.0]
[1777680704583,66.59,78240.96,0.0,1.0,0.0,0.0]
[1777680710395,66.59,78240.76,0.0,1.0,0.0,0.0]
[1777680714388,66.59,78240.67,0.0,1.0,0.0,0.0]
[1777680714575,66.59,78240.28,0.0,1.0,0.0,0.0]
[1777680717746,66.59,78239.91,0.0,1.0,0.0,0.0]
[1777680717831,66.59,78239.91,0.0,1.0,0.0,0.0]
[1777680717848,66.59,78239.91,0.0,1.0,0.0,0.0]
[1777680718487,66.59,78239.91,0.0,1.0,0.0,0.0]
[1777680718587,66.59,78239.91,0.0,1.0,0.0,0.0]
[1777680719458,66.59,78237.67,0.0,1.0,0.0,0.0]
[1777680720465,66.59,78235.16,0.0,1.0,0.0,0.0]
[1777680725500,66.59,78235.07,0.0,1.0,0.0,0.0]
[1777680729320,66.59,78234.76,0.0,1.0,0.0,0.0]
[1777680729367,66.59,78234.82,0.0,1.0,0.0,0.0]
[1777680729560,66.59,78234.82,0.0,1.0,0.0,0.0]
[1777680729587,66.59,78234.82,0.0,1.0,0.0,0.0]
[1777680731543,66.59,78235.8,0.0,1.0,0.0,0.0]
[1777680734400,66.59,78235.65,0.0,1.0,0.0,0.0]
[1777680733557,66.59,78234.24,0.0,1.0,0.0,0.0]
[1777680734581,66.59,78234.24,0.0,1.0,0.0,0.0]
[1777680736767,66.59,78234.16,0.0,1.0,0.0,0.0]
[1777680736829,66.59,78234.16,0.0,1.0,0.0,0.0]
[1777680736841,66.59,78234.12,0.0,1.0,0.0,0.0]
[1777680737585,66.59,78232.21,0.0,1.0,0.0,0.0]
[1777680738878,66.59,78232.21,0.0,1.0,0.0,0.0]
[1777680739085,66.59,78232.21,0.0,1.0,0.0,0.0]
[1777680740606,66.59,78223.11,0.0,1.0,0.0,0.0]
[1777680741613,66.59,78222.36,0.0,1.0,0.0,0.0]
[1777680747071,66.59,78221.96,0.0,1.0,0.0,0.0]
[1777680747138,66.59,78221.96,0.0,1.0,0.0,0.0]
[1777680747327,66.59,78221.96,0.0,1.0,0.0,0.0]
[1777680747385,66.59,78221.96,0.0,1.0,0.0,0.0]
[1777680751683,66.59,78221.78,0.0,1.0,0.0,0.0]
[1777680756718,66.59,78224.02,0.0,1.0,0.0,0.0]
[1777680761095,66.59,78224.02,0.0,1.0,0.0,0.0]
[1777680761337,66.59,78224.02,0.0,1.0,0.0,0.0]
[1777680761450,66.59,78224.02,0.0,1.0,0.0,0.0]
[1777680761438,66.59,78224.02,0.0,1.0,0.0,0.0]
[1777680761583,66.59,78224.02,0.0,1.0,0.0,0.0]
[1777680768802,66.59,78223.26,0.0,1.0,0.0,0.0]
[1777680769808,66.59,78222.1,0.0,1.0,0.0,0.0]
[1777680771164,66.59,78222.1,0.0,1.0,0.0,0.0]
[1777680771329,66.59,78222.1,0.0,1.0,0.0,0.0]
[1777680771427,66.59,78220.26,0.0,1.0,0.0,0.0]
[1777680771786,66.59,78220.26,0.0,1.0,0.0,0.0]
[1777680771836,66.59,78220.26,0.0,1.0,0.0,0.0]
[1777680773837,66.59,78219.33,0.0,1.0,0.0,0.0]
[1777680775212,66.59,78219.33,0.0,1.0,0.0,0.0]
[1777680775330,66.59,78219.33,0.0,1.0,0.0,0.0]
[1777680775429,66.59,78212.97,0.0,1.0,0.0,0.0]
[1777680775568,66.59,78212.97,0.0,1.0,0.0,0.0]
[1777680775584,66.59,78212.97,0.0,1.0,0.0,0.0]
[1777680775851,66.59,78212.08,0.0,1.0,0.0,0.0]
[1777680776857,66.59,78210.01,0.0,1.0,0.0,0.0]
[1777680781893,66.59,78209.57,0.0,1.0,0.0,0.0]
[1777680783696,66.59,78209.61,0.0,1.0,0.0,0.0]
[1777680783831,66.59,78209.61,0.0,1.0,0.0,0.0]
[1777680784162,66.59,78209.61,0.0,1.0,0.0,0.0]
[1777680784331,66.59,78209.61,0.0,1.0,0.0,0.0]
[1777680784428,66.59,78209.49,0.0,1.0,0.0,0.0]
[1777680784914,66.59,78207.26,0.0,1.0,0.0,0.0]
[1777680788941,66.59,78206.47,0.0,1.0,0.0,0.0]
[1777680792291,66.59,78206.58,0.0,1.0,0.0,0.0]
[1777680792337,66.59,78206.58,0.0,1.0,0.0,0.0]
[1777680792392,66.59,78206.47,0.0,1.0,0.0,0.0]
[1777680792751,66.59,78206.47,0.0,1.0,0.0,0.0]
[1777680792838,66.59,78206.47,0.0,1.0,0.0,0.0]
[1777680798005,66.59,78206.38,0.0,1.0,0.0,0.0]
[1777680803041,66.59,78206.44,0.0,1.0,0.0,0.0]
[1777680808250,66.59,78206.02,0.0,1.0,0.0,0.0]
[1777680808331,66.59,78206.02,0.0,1.0,0.0,0.0]
[1777680808406,66.59,78206.19,0.0,1.0,0.0,0.0]
[1777680808691,66.59,78206.19,0.0,1.0,0.0,0.0]
[1777680808831,66.59,78206.19,0.0,1.0,0.0,0.0]
[1777680811096,66.59,78206.2,0.0,1.0,0.0,0.0]
[1777680816132,66.59,78205.01,0.0,1.0,0.0,0.0]
[1777680822123,66.59,78205.01,0.0,1.0,0.0,0.0]
[1777680822341,66.59,78205.01,0.0,1.0,0.0,0.0]
[1777680822367,66.59,78205.01,0.0,1.0,0.0,0.0]
[1777680824188,66.59,78207.21,0.0,1.0,0.0,0.0]
[1777680829464,66.59,78207.21,0.0,1.0,0.0,0.0]
[1777680830230,66.59,78210.58,0.0,1.0,0.0,0.0]
[1777680831432,66.59,78210.58,0.0,1.0,0.0,0.0]
[1777680831437,66.59,78210.64,0.0,1.0,0.0,0.0]
[1777680831577,66.59,78210.64,0.0,1.0,0.0,0.0]
[1777680832123,66.59,78210.64,0.0,1.0,0.0,0.0]
[1777680832336,66.59,78210.64,0.0,1.0,0.0,0.0]
[1777680832399,66.59,78210.8,0.0,1.0,0.0,0.0]
[1777680837668,66.59,78210.69,0.0,1.0,0.0,0.0]
[1777680837832,66.59,78210.69,0.0,1.0,0.0,0.0]
[1777680842314,66.59,78209.89,0.0,1.0,0.0,0.0]
[1777680843321,66.59,78208.68,0.0,1.0,0.0,0.0]
[1777680844689,66.59,78208.41,0.0,1.0,0.0,0.0]
[1777680844834,66.59,78208.41,0.0,1.0,0.0,0.0]
[1777680845319,66.59,78208.41,0.0,1.0,0.0,0.0]
[1777680845330,66.59,78208.41,0.0,1.0,0.0,0.0]
[1777680845420,66.59,78208.66,0.0,1.0,0.0,0.0]
[1777680852384,66.59,78208.84,0.0,1.0,0.0,0.0]
[1777680857533,66.59,78208.69,0.0,1.0,0.0,0.0]
[1777680857579,66.59,78208.69,0.0,1.0,0.0,0.0]
[1777680857541,66.59,78206.05,0.0,1.0,0.0,0.0]
[1777680858283,66.59,78206.05,0.0,1.0,0.0,0.0]
[1777680858332,66.59,78206.05,0.0,1.0,0.0,0.0]
[1777680858426,66.59,78205.92,0.0,1.0,0.0,0.0]
[1777680859433,66.59,78204.82,0.0,1.0,0.0,0.0]
[1777680864468,66.59,78201.2,0.0,1.0,0.0,0.0]
[1777680864980,66.59,78201.2,0.0,1.0,0.0,0.0]
[1777680865076,66.59,78201.2,0.0,1.0,0.0,0.0]
[1777680865475,66.59,78199.77,0.0,1.0,0.0,0.0]
[1777680865767,66.59,78199.77,0.0,1.0,0.0,0.0]
[1777680865835,66.59,78199.77,0.0,1.0,0.0,0.0]
[1777680867488,66.59,78198.64,0.0,1.0,0.0,0.0]
[1777680871517,66.59,78199.26,0.0,1.0,0.0,0.0]
[1777680878566,66.59,78199.25,0.0,1.0,0.0,0.0]
[1777680879574,66.59,78201.71,0.0,1.0,0.0,0.0]
[1777680880353,66.59,78201.71,0.0,1.0,0.0,0.0]
[1777680880577,66.59,78201.71,0.0,1.0,0.0,0.0]
[1777680880580,66.59,78201.5,0.0,1.0,0.0,0.0]
[1777680880975,66.59,78201.5,0.0,1.0,0.0,0.0]
[1777680881080,66.59,78201.5,0.0,1.0,0.0,0.0]
[1777680882593,66.59,78200.58,0.0,1.0,0.0,0.0]
[1777680884608,66.59,78199.86,0.0,1.0,0.0,0.0]
[1777680889643,66.59,78199.92,0.0,1.0,0.0,0.0]
[1777680893825,66.59,78200.12,0.0,1.0,0.0,0.0]
[1777680894081,66.59,78200.12,0.0,1.0,0.0,0.0]
[1777680894201,66.59,78200.12,0.0,1.0,0.0,0.0]
[1777680894336,66.59,78200.12,0.0,1.0,0.0,0.0]
[1777680894411,66.59,78199.9,0.0,1.0,0.0,0.0]
[1777680895685,66.59,78201.81,0.0,1.0,0.0,0.0]
[1777680897759,66.59,78199.95,0.0,1.0,0.0,0.0]
[1777680899663,66.59,78199.95,0.0,1.0,0.0,0.0]
[1777680899833,66.59,78199.95,0.0,1.0,0.0,0.0]
[1777680900117,66.59,78199.95,0.0,1.0,0.0,0.0]
[1777680900336,66.59,78199.95,0.0,1.0,0.0,0.0]
[1777680900351,66.59,78198.96,0.0,1.0,0.0,0.0]
[1777680901786,66.59,78199.51,0.0,1.0,0.0,0.0]
[1777680906874,66.59,78199.27,0.0,1.0,0.0,0.0]
[1777680907079,66.59,78199.27,0.0,1.0,0.0,0.0]
[1777680907410,66.59,78199.27,0.0,1.0,0.0,0.0]
[1777680907579,66.59,78199.27,0.0,1.0,0.0,0.0]
[1777680910331,66.59,78199.27,0.0,1.0,0.0,0.0]
[1777680910432,66.59,78199.27,0.0,1.0,0.0,0.0]
[1777680915884,66.59,78199.46,0.0,1.0,0.0,0.0]
[1777680918904,66.59,78201.4,0.0,1.0,0.0,0.0]
[1777680921926,66.59,78200.77,0.0,1.0,0.0,0.0]
[1777680922933,66.59,78200.38,0.0,1.0,0.0,0.0]
[1777680923940,66.59,78199.81,0.0,1.0,0.0,0.0]
[1777680926329,66.59,78199.81,0.0,1.0,0.0,0.0]
[1777680926431,66.59,78199.86,0.0,1.0,0.0,0.0]
[1777680926701,66.59,78199.86,0.0,1.0,0.0,0.0]
[1777680926830,66.59,78199.86,0.0,1.0,0.0,0.0]
[1777680926961,66.59,78200.64,0.0,1.0,0.0,0.0]
[1777680927968,66.59,78197.4,0.0,1.0,0.0,0.0]
[1777680928975,66.59,78198.46,0.0,1.0,0.0,0.0]
[1777680930330,66.59,78198.46,0.0,1.0,0.0,0.0]
[1777680930340,66.59,78198.31,0.0,1.0,0.0,0.0]
[1777680931996,66.59,78198.51,0.0,1.0,0.0,0.0]
[1777680943208,66.59,78198.73,0.0,1.0,0.0,0.0]
[1777680943333,66.59,78198.73,0.0,1.0,0.0,0.0]
[1777680943545,66.59,78198.76,0.0,1.0,0.0,0.0]
[1777680943840,66.59,78198.76,0.0,1.0,0.0,0.0]
[1777680944082,66.59,78198.76,0.0,1.0,0.0,0.0]
[1777680947101,66.59,78198.17,0.0,1.0,0.0,0.0]
[1777680952136,66.59,78198.17,0.0,1.0,0.0,0.0]
[1777680957170,66.59,78198.54,0.0,1.0,0.0,0.0]
[1777680957870,66.59,78198.54,0.0,1.0,0.0,0.0]
[1777680958076,66.59,78198.54,0.0,1.0,0.0,0.0]
[1777680960260,66.59,78198.6,0.0,1.0,0.0,0.0]
[1777680960332,66.59,78198.6,0.0,1.0,0.0,0.0]
[1777680960361,66.59,78197.73,0.0,1.0,0.0,0.0]
[1777680961199,66.59,78195.57,0.0,1.0,0.0,0.0]
[1777680962340,66.59,78195.57,0.0,1.0,0.0,0.0]
[1777680962441,66.59,78195.79,0.0,1.0,0.0,0.0]
[1777680963270,66.59,78195.79,0.0,1.0,0.0,0.0]
[1777680963326,66.59,78195.79,0.0,1.0,0.0,0.0]
[1777680963371,66.59,78196.23,0.0,1.0,0.0,0.0]
[1777680964220,66.59,78195.75,0.0,1.0,0.0,0.0]
[1777680965226,66.59,78196.14,0.0,1.0,0.0,0.0]
[1777680969255,66.59,78198.14,0.0,1.0,0.0,0.0]
[1777680971171,66.59,78198.14,0.0,1.0,0.0,0.0]
[1777680971329,66.59,78198.14,0.0,1.0,0.0,0.0]
[1777680971579,66.59,78198.14,0.0,1.0,0.0,0.0]
[1777680978328,66.59,78198.12,0.0,1.0,0.0,0.0]
[1777680978429,66.59,78198.12,0.0,1.0,0.0,0.0]
[1777680988388,66.59,78196.88,0.0,1.0,0.0,0.0]
[1777680989395,66.59,78194.86,0.0,1.0,0.0,0.0]
[1777680990332,66.59,78194.86,0.0,1.0,0.0,0.0]
[1777680991409,66.59,78195.01,0.0,1.0,0.0,0.0]
[1777680996690,66.59,78195.19,0.0,1.0,0.0,0.0]
[1777680998593,66.59,78195.15,0.0,1.0,0.0,0.0]
[1777680998826,66.59,78195.27,0.0,1.0,0.0,0.0]
[1777681001471,66.59,78195.55,0.0,1.0,0.0,0.0]
[1777681001594,66.59,78195.55,0.0,1.0,0.0,0.0]
[1777681001627,66.59,78195.37,0.0,1.0,0.0,0.0]
[1777681005507,66.59,78188.29,0.0,1.0,0.0,0.0]
[1777681010541,66.59,78187.41,0.0,1.0,0.0,0.0]
[1777681015577,66.59,78187.65,0.0,1.0,0.0,0.0]
[1777681018598,66.59,78189.58,0.0,1.0,0.0,0.0]
[1777681020612,66.59,78181.52,0.0,1.0,0.0,0.0]
[1777681022333,66.59,78181.16,0.0,1.0,0.0,0.0]
[1777681024641,66.59,78178.23,0.0,1.0,0.0,0.0]
[1777681031690,66.59,78178.92,0.0,1.0,0.0,0.0]
[1777681036727,66.59,78179.39,0.0,1.0,0.0,0.0]
[1777681039748,66.59,78176.21,0.0,1.0,0.0,0.0]
[1777681040754,66.59,78173.69,0.0,1.0,0.0,0.0]
[1777681041060,66.59,78173.69,0.0,1.0,0.0,0.0]
[1777681041332,66.59,78173.69,0.0,1.0,0.0,0.0]
[1777681045741,66.59,78172.9,0.0,1.0,0.0,0.0]
[1777681044783,66.59,78175.12,0.0,1.0,0.0,0.0]
[1777681045833,66.59,78175.12,0.0,1.0,0.0,0.0]
[1777681045934,66.59,78174.24,0.0,1.0,0.0,0.0]
[1777681046797,66.59,78172.61,0.0,1.0,0.0,0.0]
[1777681048810,66.59,78170.11,0.0,1.0,0.0,0.0]
[1777681050954,66.59,78168.56,0.0,1.0,0.0,0.0]
[1777681051832,66.59,78168.02,0.0,1.0,0.0,0.0]
[1777681054328,66.59,78167.91,0.0,1.0,0.0,0.0]
[1777681060896,66.59,78168.6,0.0,1.0,0.0,0.0]
[1777681063917,66.59,78167.47,0.0,1.0,0.0,0.0]
[1777681065931,66.59,78164.86,0.0,1.0,0.0,0.0]
[1777681066997,66.59,78164.86,0.0,1.0,0.0,0.0]
[1777681067080,66.59,78164.86,0.0,1.0,0.0,0.0]
[1777681067299,66.59,78164.86,0.0,1.0,0.0,0.0]
[1777681067335,66.59,78164.86,0.0,1.0,0.0,0.0]
[1777681067348,66.59,78164.86,0.0,1.0,0.0,0.0]
[1777681070966,66.59,78166.17,0.0,1.0,0.0,0.0]
[1777681071973,66.59,78177.47,0.0,1.0,0.0,0.0]
[1777681072980,66.59,78180.42,0.0,1.0,0.0,0.0]
[1777681075650,66.59,78180.42,0.0,1.0,0.0,0.0]
[1777681075744,66.59,78180.45,0.0,1.0,0.0,0.0]
[1777681075836,66.59,78180.45,0.0,1.0,0.0,0.0]
[1777681076036,66.59,78180.45,0.0,1.0,0.0,0.0]
[1777681076084,66.59,78180.45,0.0,1.0,0.0,0.0]
[1777681077008,66.59,78182.06,0.0,1.0,0.0,0.0]
[1777681079022,66.59,78183.32,0.0,1.0,0.0,0.0]
[1777681082359,66.59,78184.11,0.0,1.0,0.0,0.0]
[1777681087481,66.59,78183.99,0.0,1.0,0.0,0.0]
[1777681087582,66.59,78183.99,0.0,1.0,0.0,0.0]
[1777681087583,66.59,78183.99,0.0,1.0,0.0,0.0]
[1777681087856,66.59,78183.99,0.0,1.0,0.0,0.0]
[1777681088079,66.59,78183.99,0.0,1.0,0.0,0.0]
[1777681093122,66.59,78184.99,0.0,1.0,0.0,0.0]
[1777681098763,66.59,78185.13,0.0,1.0,0.0,0.0]
[1777681098832,66.59,78185.13,0.0,1.0,0.0,0.0]
[1777681099159,66.59,78184.9,0.0,1.0,0.0,0.0]
[1777681099332,66.59,78184.9,0.0,1.0,0.0,0.0]
[1777681099383,66.59,78184.87,0.0,1.0,0.0,0.0]
[1777681105206,66.59,78184.73,0.0,1.0,0.0,0.0]
[1777681110241,66.59,78183.97,0.0,1.0,0.0,0.0]
[1777681111247,66.59,78184.07,0.0,1.0,0.0,0.0]
[1777681114190,66.59,78183.88,0.0,1.0,0.0,0.0]
[1777681114335,66.59,78183.88,0.0,1.0,0.0,0.0]
[1777681114611,66.59,78183.88,0.0,1.0,0.0,0.0]
[1777681114831,66.59,78183.88,0.0,1.0,0.0,0.0]
[1777681114677,66.59,78184.03,0.0,1.0,0.0,0.0]
[1777681117290,66.59,78186.19,0.0,1.0,0.0,0.0]
[1777681123332,66.59,78186.08,0.0,1.0,0.0,0.0]
[1777681125874,66.59,78186.38,0.0,1.0,0.0,0.0]
[1777681126081,66.59,78186.38,0.0,1.0,0.0,0.0]
[1777681126410,66.59,78186.38,0.0,1.0,0.0,0.0]
[1777681126581,66.59,78186.38,0.0,1.0,0.0,0.0]
[1777681126678,66.59,78186.36,0.0,1.0,0.0,0.0]
[1777681132395,66.59,78186.86,0.0,1.0,0.0,0.0]
[1777681137275,66.59,78187.05,0.0,1.0,0.0,0.0]
[1777681137335,66.59,78187.05,0.0,1.0,0.0,0.0]
[1777681137423,66.59,78187.05,0.0,1.0,0.0,0.0]
[1777681139871,66.59,78187.05,0.0,1.0,0.0,0.0]
[1777681140081,66.59,78187.05,0.0,1.0,0.0,0.0]
[1777681146492,66.59,78186.81,0.0,1.0,0.0,0.0]
[1777681148506,66.59,78189.48,0.0,1.0,0.0,0.0]
[1777681149900,66.59,78189.7,0.0,1.0,0.0,0.0]
[1777681150087,66.59,78189.7,0.0,1.0,0.0,0.0]
[1777681150354,66.59,78189.7,0.0,1.0,0.0,0.0]
[1777681150584,66.59,78189.7,0.0,1.0,0.0,0.0]
[1777681150683,66.59,78189.85,0.0,1.0,0.0,0.0]
[1777681157570,66.59,78193.55,0.0,1.0,0.0,0.0]
[1777681160943,66.59,78193.48,0.0,1.0,0.0,0.0]
[1777681161078,66.59,78193.48,0.0,1.0,0.0,0.0]
[1777681161544,66.59,78193.48,0.0,1.0,0.0,0.0]
[1777681161583,66.59,78193.48,0.0,1.0,0.0,0.0]
[1777681161598,66.59,78194.98,0.0,1.0,0.0,0.0]
[1777681166633,66.59,78195.31,0.0,1.0,0.0,0.0]
[1777681168662,66.59,78195.33,0.0,1.0,0.0,0.0]
[1777681168947,66.59,78195.33,0.0,1.0,0.0,0.0]
[1777681169083,66.59,78195.33,0.0,1.0,0.0,0.0]
[1777681169295,66.59,78195.33,0.0,1.0,0.0,0.0]
[1777681169332,66.59,78195.33,0.0,1.0,0.0,0.0]
[1777681169396,66.59,78195.33,0.0,1.0,0.0,0.0]
[1777681171667,66.59,78195.32,0.0,1.0,0.0,0.0]
[1777681175696,66.59,78193.73,0.0,1.0,0.0,0.0]
[1777681180731,66.59,78193.58,0.0,1.0,0.0,0.0]
[1777681181739,66.59,78188.87,0.0,1.0,0.0,0.0]
[1777681183753,66.59,78176.7,0.0,1.0,0.0,0.0]
[1777681184760,66.59,78174.74,0.0,1.0,0.0,0.0]
[1777681185904,66.59,78174.74,0.0,1.0,0.0,0.0]
[1777681186084,66.59,78174.12,0.0,1.0,0.0,0.0]
[1777681186235,66.59,78174.12,0.0,1.0,0.0,0.0]
[1777681186335,66.59,78174.12,0.0,1.0,0.0,0.0]
[1777681186774,66.59,78174.29,0.0,1.0,0.0,0.0]
[1777681193822,66.59,78182.99,0.0,1.0,0.0,0.0]
[1777681194830,66.59,78190.67,0.0,1.0,0.0,0.0]
[1777681196386,66.59,78191.38,0.0,1.0,0.0,0.0]
[1777681196584,66.59,78191.38,0.0,1.0,0.0,0.0]
[1777681196737,66.59,78191.38,0.0,1.0,0.0,0.0]
[1777681196837,66.59,78191.38,0.0,1.0,0.0,0.0]
[1777681196844,66.59,78191.49,0.0,1.0,0.0,0.0]
[1777681201880,66.59,78191.37,0.0,1.0,0.0,0.0]
[1777681203955,66.59,78191.3,0.0,1.0,0.0,0.0]
[1777681204082,66.59,78191.3,0.0,1.0,0.0,0.0]
[1777681204386,66.59,78191.3,0.0,1.0,0.0,0.0]
[1777681204585,66.59,78191.3,0.0,1.0,0.0,0.0]
[1777681205908,66.59,78192.62,0.0,1.0,0.0,0.0]
[1777681212957,66.59,78192.61,0.0,1.0,0.0,0.0]
[1777681216356,66.59,78192.45,0.0,1.0,0.0,0.0]
[1777681216584,66.59,78192.45,0.0,1.0,0.0,0.0]
[1777681216797,66.59,78192.45,0.0,1.0,0.0,0.0]
[1777681216832,66.59,78192.45,0.0,1.0,0.0,0.0]
[1777681216903,66.59,78192.51,0.0,1.0,0.0,0.0]
[1777681222021,66.59,78193.46,0.0,1.0,0.0,0.0]
[1777681229669,66.59,78193.25,0.0,1.0,0.0,0.0]
[1777681229834,66.59,78193.25,0.0,1.0,0.0,0.0]
[1777681229844,66.59,78193.25,0.0,1.0,0.0,0.0]
[1777681229913,66.59,78193.28,0.0,1.0,0.0,0.0]
[1777681230078,66.59,78193.28,0.0,1.0,0.0,0.0]
[1777681234105,66.59,78193.26,0.0,1.0,0.0,0.0]
[1777681240146,66.59,78193.32,0.0,1.0,0.0,0.0]
[1777681246597,66.59,78193.34,0.0,1.0,0.0,0.0]
[1777681246831,66.59,78193.34,0.0,1.0,0.0,0.0]
[1777681246930,66.59,78193.34,0.0,1.0,0.0,0.0]
[1777681247055,66.59,78193.34,0.0,1.0,0.0,0.0]
[1777681247092,66.59,78193.34,0.0,1.0,0.0,0.0]
[1777681250361,66.59,78193.34,0.0,1.0,0.0,0.0]
[1777681252231,66.59,78195.54,0.0,1.0,0.0,0.0]
[1777681257266,66.59,78195.66,0.0,1.0,0.0,0.0]
[1777681259000,66.59,78195.66,0.0,1.0,0.0,0.0]
[1777681259083,66.59,78195.66,0.0,1.0,0.0,0.0]
[1777681259516,66.59,78195.66,0.0,1.0,0.0,0.0]
[1777681259582,66.59,78195.66,0.0,1.0,0.0,0.0]
[1777681259618,66.59,78195.5,0.0,1.0,0.0,0.0]
[1777681262331,66.59,78195.5,0.0,1.0,0.0,0.0]
[1777681262431,66.59,78193.9,0.0,1.0,0.0,0.0]
[1777681268343,66.59,78194.19,0.0,1.0,0.0,0.0]
[1777681272563,66.59,78194.23,0.0,1.0,0.0,0.0]
[1777681272577,66.59,78194.23,0.0,1.0,0.0,0.0]
[1777681272993,66.59,78194.23,0.0,1.0,0.0,0.0]
[1777681272665,66.59,78194.27,0.0,1.0,0.0,0.0]
[1777681273085,66.59,78194.27,0.0,1.0,0.0,0.0]
[1777681279420,66.59,78193.27,0.0,1.0,0.0,0.0]
[1777681281209,66.59,78193.25,0.0,1.0,0.0,0.0]
[1777681281332,66.59,78193.25,0.0,1.0,0.0,0.0]
[1777681281832,66.59,78193.25,0.0,1.0,0.0,0.0]
[1777681281870,66.59,78193.74,0.0,1.0,0.0,0.0]
[1777681282083,66.59,78193.74,0.0,1.0,0.0,0.0]
[1777681288173,66.59,78194.01,0.0,1.0,0.0,0.0]
[1777681291504,66.59,78194.81,0.0,1.0,0.0,0.0]
[1777681292511,66.59,78196.13,0.0,1.0,0.0,0.0]
[1777681294949,66.59,78195.32,0.0,1.0,0.0,0.0]
[1777681295081,66.59,78195.29,0.0,1.0,0.0,0.0]
[1777681295363,66.59,78195.29,0.0,1.0,0.0,0.0]
[1777681295583,66.59,78195.29,0.0,1.0,0.0,0.0]
[1777681295676,66.59,78195.23,0.0,1.0,0.0,0.0]
[1777681299560,66.59,78197.84,0.0,1.0,0.0,0.0]
[1777681300567,66.59,78206.78,0.0,1.0,0.0,0.0]
[1777681301574,66.59,78209.24,0.0,1.0,0.0,0.0]
[1777681302278,66.59,78209.24,0.0,1.0,0.0,0.0]
[1777681302336,66.59,78209.24,0.0,1.0,0.0,0.0]
[1777681302580,66.59,78210.54,0.0,1.0,0.0,0.0]
[1777681303078,66.59,78210.54,0.0,1.0,0.0,0.0]
[1777681303339,66.59,78210.54,0.0,1.0,0.0,0.0]
[1777681308915,66.59,78211.04,0.0,1.0,0.0,0.0]
[1777681308921,66.59,78211.41,0.0,1.0,0.0,0.0]
[1777681309630,66.59,78216.65,0.0,1.0,0.0,0.0]
[1777681311644,66.59,78222.23,0.0,1.0,0.0,0.0]
[1777681312734,66.59,78222.23,0.0,1.0,0.0,0.0]
[1777681312737,66.59,78225.51,0.0,1.0,0.0,0.0]
[1777681314665,66.59,78227.06,0.0,1.0,0.0,0.0]
[1777681315672,66.59,78228.92,0.0,1.0,0.0,0.0]
[1777681318693,66.59,78230.68,0.0,1.0,0.0,0.0]
[1777681325742,66.59,78230.44,0.0,1.0,0.0,0.0]
[1777681330777,66.59,78230.66,0.0,1.0,0.0,0.0]
[1777681333254,66.59,78230.52,0.0,1.0,0.0,0.0]
[1777681333323,66.59,78230.52,0.0,1.0,0.0,0.0]
[1777681333797,66.59,78227.24,0.0,1.0,0.0,0.0]
[1777681334805,66.59,78225.31,0.0,1.0,0.0,0.0]
[1777681336619,66.59,78225.69,0.0,1.0,0.0,0.0]
[1777681336834,66.59,78225.69,0.0,1.0,0.0,0.0]
[1777681336929,66.59,78225.96,0.0,1.0,0.0,0.0]
[1777681342861,66.59,78227.59,0.0,1.0,0.0,0.0]
[1777681343868,66.59,78226.66,0.0,1.0,0.0,0.0]
[1777681345667,66.59,78227.28,0.0,1.0,0.0,0.0]
[1777681345835,66.59,78227.28,0.0,1.0,0.0,0.0]
[1777681346888,66.59,78229.2,0.0,1.0,0.0,0.0]
[1777681351924,66.59,78229.34,0.0,1.0,0.0,0.0]
[1777681353938,66.59,78227.24,0.0,1.0,0.0,0.0]
[1777681358973,66.59,78227.52,0.0,1.0,0.0,0.0]
[1777681364008,66.59,78228.08,0.0,1.0,0.0,0.0]
[1777681366670,66.59,78227.81,0.0,1.0,0.0,0.0]
[1777681366838,66.59,78227.81,0.0,1.0,0.0,0.0]
[1777681367029,66.59,78227.75,0.0,1.0,0.0,0.0]
[1777681367736,66.59,78227.75,0.0,1.0,0.0,0.0]
[1777681367845,66.59,78227.75,0.0,1.0,0.0,0.0]
[1777681373071,66.59,78227.79,0.0,1.0,0.0,0.0]
[1777681376269,66.59,78228.31,0.0,1.0,0.0,0.0]
[1777681376334,66.59,78228.31,0.0,1.0,0.0,0.0]
[1777681377077,66.59,78228.31,0.0,1.0,0.0,0.0]
[1777681376427,66.59,78228.31,0.0,1.0,0.0,0.0]
[1777681377336,66.59,78228.31,0.0,1.0,0.0,0.0]
[1777681378105,66.59,78226.02,0.0,1.0,0.0,0.0]
[1777681379113,66.59,78220.76,0.0,1.0,0.0,0.0]
[1777681380120,66.59,78221.95,0.0,1.0,0.0,0.0]
[1777681382740,66.59,78222.51,0.0,1.0,0.0,0.0]
[1777681382829,66.59,78222.51,0.0,1.0,0.0,0.0]
[1777681382930,66.59,78222.51,0.0,1.0,0.0,0.0]
[1777681383080,66.59,78222.51,0.0,1.0,0.0,0.0]
[1777681383031,66.59,78221.74,0.0,1.0,0.0,0.0]
[1777681383141,66.59,78225.46,0.0,1.0,0.0,0.0]
[1777681384151,66.59,78226.86,0.0,1.0,0.0,0.0]
[1777681390196,66.59,78227.32,0.0,1.0,0.0,0.0]
[1777681395620,66.59,78227.64,0.0,1.0,0.0,0.0]
[1777681395833,66.59,78227.64,0.0,1.0,0.0,0.0]
[1777681395927,66.59,78227.68,0.0,1.0,0.0,0.0]
[1777681396663,66.59,78227.68,0.0,1.0,0.0,0.0]
[1777681396840,66.59,78227.68,0.0,1.0,0.0,0.0]
[1777681401273,66.59,78228.68,0.0,1.0,0.0,0.0]
[1777681403007,66.59,78228.68,0.0,1.0,0.0,0.0]
[1777681403077,66.59,78228.68,0.0,1.0,0.0,0.0]
[1777681403033,66.59,78229.53,0.0,1.0,0.0,0.0]
[1777681403286,66.59,78233.15,0.0,1.0,0.0,0.0]
[1777681404363,66.59,78233.15,0.0,1.0,0.0,0.0]
[1777681404584,66.59,78233.15,0.0,1.0,0.0,0.0]
[1777681404680,66.59,78235.8,0.0,1.0,0.0,0.0]
[1777681410336,66.59,78237.83,0.0,1.0,0.0,0.0]
[1777681411343,66.59,78243.71,0.0,1.0,0.0,0.0]
[1777681412380,66.59,78243.71,0.0,1.0,0.0,0.0]
[1777681412585,66.59,78243.71,0.0,1.0,0.0,0.0]
[1777681412603,66.59,78245.58,0.0,1.0,0.0,0.0]
[1777681413427,66.59,78245.58,0.0,1.0,0.0,0.0]
[1777681413582,66.59,78245.58,0.0,1.0,0.0,0.0]
[1777681414365,66.59,78242.79,0.0,1.0,0.0,0.0]
[1777681415289,66.59,78242.79,0.0,1.0,0.0,0.0]
[1777681420407,66.59,78245.15,0.0,1.0,0.0,0.0]
[1777681421727,66.59,78245.15,0.0,1.0,0.0,0.0]
[1777681421828,66.59,78245.15,0.0,1.0,0.0,0.0]
[1777681421929,66.59,78245.71,0.0,1.0,0.0,0.0]
[1777681422627,66.59,78245.71,0.0,1.0,0.0,0.0]
[1777681422830,66.59,78245.71,0.0,1.0,0.0,0.0]
[1777681423428,66.59,78247.16,0.0,1.0,0.0,0.0]
[1777681429469,66.59,78247.38,0.0,1.0,0.0,0.0]
[1777681430384,66.59,78247.38,0.0,1.0,0.0,0.0]
[1777681430582,66.59,78247.38,0.0,1.0,0.0,0.0]
[1777681430680,66.59,78247.59,0.0,1.0,0.0,0.0]
[1777681431834,66.59,78247.59,0.0,1.0,0.0,0.0]
[1777681432083,66.59,78247.59,0.0,1.0,0.0,0.0]
[1777681432170,66.59,78248.93,0.0,1.0,0.0,0.0]
[1777681432491,66.59,78249.86,0.0,1.0,0.0,0.0]
[1777681433498,66.59,78249.2,0.0,1.0,0.0,0.0]
[1777681434505,66.59,78252.15,0.0,1.0,0.0,0.0]
[1777681436167,66.59,78252.15,0.0,1.0,0.0,0.0]
[1777681436173,66.59,78254.04,0.0,1.0,0.0,0.0]
[1777681436334,66.59,78254.04,0.0,1.0,0.0,0.0]
[1777681436519,66.59,78256.55,0.0,1.0,0.0,0.0]
[1777681437688,66.59,78256.55,0.0,1.0,0.0,0.0]
[1777681437826,66.59,78256.55,0.0,1.0,0.0,0.0]
[1777681437906,66.59,78256.52,0.0,1.0,0.0,0.0]
[1777681438532,66.59,78257.91,0.0,1.0,0.0,0.0]
[1777681439540,66.59,78257.02,0.0,1.0,0.0,0.0]
[1777681440244,66.59,78257.02,0.0,1.0,0.0,0.0]
[1777681440332,66.59,78257.02,0.0,1.0,0.0,0.0]
[1777681441181,66.59,78255.61,0.0,1.0,0.0,0.0]
[1777681442561,66.59,78257.01,0.0,1.0,0.0,0.0]
[1777681443568,66.59,78254.63,0.0,1.0,0.0,0.0]
[1777681445582,66.59,78255.42,0.0,1.0,0.0,0.0]
[1777681446592,66.59,78256.13,0.0,1.0,0.0,0.0]
[1777681448346,66.59,78256.0,0.0,1.0,0.0,0.0]
[1777681448584,66.59,78256.0,0.0,1.0,0.0,0.0]
[1777681448603,66.59,78255.78,0.0,1.0,0.0,0.0]
[1777681449610,66.59,78258.46,0.0,1.0,0.0,0.0]
[1777681450213,66.59,78258.46,0.0,1.0,0.0,0.0]
[1777681450331,66.59,78258.46,0.0,1.0,0.0,0.0]
[1777681450617,66.59,78261.61,0.0,1.0,0.0,0.0]
[1777681451624,66.59,78264.42,0.0,1.0,0.0,0.0]
[1777681452631,66.59,78265.4,0.0,1.0,0.0,0.0]
[1777681454804,66.59,78265.24,0.0,1.0,0.0,0.0]
[1777681454825,66.59,78265.24,0.0,1.0,0.0,0.0]
[1777681454905,66.59,78265.94,0.0,1.0,0.0,0.0]
[1777681455723,66.59,78265.94,0.0,1.0,0.0,0.0]
[1777681455831,66.59,78265.94,0.0,1.0,0.0,0.0]
[1777681455901,66.59,78266.63,0.0,1.0,0.0,0.0]
[1777681456659,66.59,78268.17,0.0,1.0,0.0,0.0]
[1777681457666,66.59,78269.49,0.0,1.0,0.0,0.0]
[1777681458673,66.59,78268.7,0.0,1.0,0.0,0.0]
[1777681462701,66.59,78272.72,0.0,1.0,0.0,0.0]
[1777681463708,66.59,78287.89,0.0,1.0,0.0,0.0]
[1777681464455,66.59,78287.89,0.0,1.0,0.0,0.0]
[1777681464576,66.59,78287.89,0.0,1.0,0.0,0.0]
[1777681464715,66.59,78290.08,0.0,1.0,0.0,0.0]
[1777681466179,66.59,78290.08,0.0,1.0,0.0,0.0]
[1777681466338,66.59,78290.14,0.0,1.0,0.0,0.0]
[1777681467736,66.59,78290.8,0.0,1.0,0.0,0.0]
[1777681468743,66.59,78291.93,0.0,1.0,0.0,0.0]
[1777681470398,66.59,78291.72,0.0,1.0,0.0,0.0]
[1777681470584,66.59,78291.72,0.0,1.0,0.0,0.0]
[1777681470757,66.59,78292.3,0.0,1.0,0.0,0.0]
[1777681471763,66.59,78290.96,0.0,1.0,0.0,0.0]
[1777681472770,66.59,78291.82,0.0,1.0,0.0,0.0]
[1777681475793,66.59,78292.8,0.0,1.0,0.0,0.0]
[1777681476701,66.59,78292.8,0.0,1.0,0.0,0.0]
[1777681476826,66.59,78292.8,0.0,1.0,0.0,0.0]
[1777681477629,66.59,78292.8,0.0,1.0,0.0,0.0]
[1777681477836,66.59,78292.8,0.0,1.0,0.0,0.0]
[1777681478813,66.59,78293.93,0.0,1.0,0.0,0.0]
[1777681480828,66.59,78293.96,0.0,1.0,0.0,0.0]
[1777681480931,66.59,78293.93,0.0,1.0,0.0,0.0]
[1777681485863,66.59,78303.58,0.0,1.0,0.0,0.0]
[1777681486870,66.59,78308.99,0.0,1.0,0.0,0.0]
[1777681487877,66.59,78308.48,0.0,1.0,0.0,0.0]
[1777681488883,66.59,78307.76,0.0,1.0,0.0,0.0]
[1777681489891,66.59,78306.76,0.0,1.0,0.0,0.0]
[1777681490333,66.59,78306.76,0.0,1.0,0.0,0.0]
[1777681490535,66.59,78306.76,0.0,1.0,0.0,0.0]
[1777681490899,66.59,78309.24,0.0,1.0,0.0,0.0]
[1777681494928,66.59,78310.19,0.0,1.0,0.0,0.0]
[1777681495935,66.59,78313.76,0.0,1.0,0.0,0.0]
[1777681496942,66.59,78315.06,0.0,1.0,0.0,0.0]
[1777681497940,66.59,78315.06,0.0,1.0,0.0,0.0]
[1777681498088,66.59,78315.06,0.0,1.0,0.0,0.0]
[1777681498188,66.59,78315.96,0.0,1.0,0.0,0.0]
[1777681498259,66.59,78315.96,0.0,1.0,0.0,0.0]
[1777681498592,66.59,78315.96,0.0,1.0,0.0,0.0]
[1777681498956,66.59,78311.9,0.0,1.0,0.0,0.0]
[1777681501137,66.59,78312.11,0.0,1.0,0.0,0.0]
[1777681501173,66.59,78310.28,0.0,1.0,0.0,0.0]
[1777681501335,66.59,78310.28,0.0,1.0,0.0,0.0]
[1777681501977,66.59,78308.57,0.0,1.0,0.0,0.0]
[1777681502984,66.59,78307.62,0.0,1.0,0.0,0.0]
[1777681506005,66.59,78308.18,0.0,1.0,0.0,0.0]
[1777681511040,66.59,78308.28,0.0,1.0,0.0,0.0]
[1777681512870,66.59,78308.06,0.0,1.0,0.0,0.0]
[1777681513080,66.59,78308.06,0.0,1.0,0.0,0.0]
[1777681514585,66.59,78307.58,0.0,1.0,0.0,0.0]
[1777681515068,66.59,78304.82,0.0,1.0,0.0,0.0]
[1777681522117,66.59,78305.1,0.0,1.0,0.0,0.0]
[1777681530173,66.59,78305.23,0.0,1.0,0.0,0.0]
[1777681532187,66.59,78305.09,0.0,1.0,0.0,0.0]
[1777681534174,66.59,78305.06,0.0,1.0,0.0,0.0]
[1777681534333,66.59,78305.43,0.0,1.0,0.0,0.0]
[1777681542257,66.59,78301.11,0.0,1.0,0.0,0.0]
[1777681543095,66.59,78301.11,0.0,1.0,0.0,0.0]
[1777681543264,66.59,78298.52,0.0,1.0,0.0,0.0]
[1777681543334,66.59,78298.52,0.0,1.0,0.0,0.0]
[1777681545779,66.59,78297.79,0.0,1.0,0.0,0.0]
[1777681545831,66.59,78297.79,0.0,1.0,0.0,0.0]
[1777681547292,66.59,78297.9,0.0,1.0,0.0,0.0]
[1777681552470,66.59,78297.34,0.0,1.0,0.0,0.0]
[1777681552583,66.59,78297.34,0.0,1.0,0.0,0.0]
[1777681552682,66.59,78298.71,0.0,1.0,0.0,0.0]
[1777681554342,66.59,78303.18,0.0,1.0,0.0,0.0]
[1777681555349,66.59,78304.66,0.0,1.0,0.0,0.0]
[1777681560383,66.59,78305.59,0.0,1.0,0.0,0.0]
[1777681561643,66.59,78305.59,0.0,1.0,0.0,0.0]
[1777681561833,66.59,78305.59,0.0,1.0,0.0,0.0]
[1777681561928,66.59,78308.44,0.0,1.0,0.0,0.0]
[1777681564394,66.59,78308.59,0.0,1.0,0.0,0.0]
[1777681564583,66.59,78308.59,0.0,1.0,0.0,0.0]
[1777681564623,66.59,78308.35,0.0,1.0,0.0,0.0]
[1777681569770,66.59,78308.58,0.0,1.0,0.0,0.0]
[1777681569832,66.59,78308.58,0.0,1.0,0.0,0.0]
[1777681576496,66.59,78310.69,0.0,1.0,0.0,0.0]
[1777681578759,66.59,78310.78,0.0,1.0,0.0,0.0]
[1777681578829,66.59,78310.78,0.0,1.0,0.0,0.0]
[1777681579176,66.59,78314.24,0.0,1.0,0.0,0.0]
[1777681579517,66.59,78318.58,0.0,1.0,0.0,0.0]
[1777681581681,66.59,78318.4,0.0,1.0,0.0,0.0]
[1777681581830,66.59,78318.4,0.0,1.0,0.0,0.0]
[1777681581914,66.59,78318.8,0.0,1.0,0.0,0.0]
[1777681585560,66.59,78319.9,0.0,1.0,0.0,0.0]
[1777681587035,66.59,78319.9,0.0,1.0,0.0,0.0]
[1777681587080,66.59,78319.9,0.0,1.0,0.0,0.0]
[1777681588581,66.59,78318.04,0.0,1.0,0.0,0.0]
[1777681589588,66.59,78322.26,0.0,1.0,0.0,0.0]
[1777681590595,66.59,78323.86,0.0,1.0,0.0,0.0]
[1777681591988,66.59,78323.86,0.0,1.0,0.0,0.0]
[1777681592081,66.59,78323.86,0.0,1.0,0.0,0.0]
[1777681592090,66.59,78324.72,0.0,1.0,0.0,0.0]
[1777681593494,66.59,78325.05,0.0,1.0,0.0,0.0]
[1777681593577,66.59,78325.05,0.0,1.0,0.0,0.0]
[1777681594336,66.59,78326.84,0.0,1.0,0.0,0.0]
[1777681594624,66.59,78337.91,0.0,1.0,0.0,0.0]
[1777681595630,66.59,78338.91,0.0,1.0,0.0,0.0]
[1777681599658,66.59,78342.07,0.0,1.0,0.0,0.0]
[1777681600665,66.59,78343.76,0.0,1.0,0.0,0.0]
[1777681602321,66.59,78343.76,0.0,1.0,0.0,0.0]
[1777681602583,66.59,78344.7,0.0,1.0,0.0,0.0]
[1777681605700,66.59,78351.89,0.0,1.0,0.0,0.0]
[1777681606998,66.59,78351.89,0.0,1.0,0.0,0.0]
[1777681607080,66.59,78351.89,0.0,1.0,0.0,0.0]
[1777681608721,66.59,78350.45,0.0,1.0,0.0,0.0]
[1777681609728,66.59,78349.16,0.0,1.0,0.0,0.0]
[1777681611492,66.59,78348.55,0.0,1.0,0.0,0.0]
[1777681611583,66.59,78348.55,0.0,1.0,0.0,0.0]
[1777681611742,66.59,78348.33,0.0,1.0,0.0,0.0]
[1777681612790,66.59,78348.33,0.0,1.0,0.0,0.0]
[1777681612827,66.59,78348.33,0.0,1.0,0.0,0.0]
[1777681612926,66.59,78345.35,0.0,1.0,0.0,0.0]
[1777681613756,66.59,78341.62,0.0,1.0,0.0,0.0]
[1777681614903,66.59,78339.71,0.0,1.0,0.0,0.0]
[1777681617530,66.59,78339.49,0.0,1.0,0.0,0.0]
[1777681617583,66.59,78339.49,0.0,1.0,0.0,0.0]
[1777681617784,66.59,78339.28,0.0,1.0,0.0,0.0]
[1777681622819,66.59,78339.23,0.0,1.0,0.0,0.0]
[1777681627854,66.59,78339.48,0.0,1.0,0.0,0.0]
[1777681630577,66.59,78339.4,0.0,1.0,0.0,0.0]
[1777681632889,66.59,78340.56,0.0,1.0,0.0,0.0]
[1777681633896,66.59,78339.1,0.0,1.0,0.0,0.0]
[1777681636350,66.59,78338.96,0.0,1.0,0.0,0.0]
[1777681635910,66.59,78337.71,0.0,1.0,0.0,0.0]
[1777681636584,66.59,78337.71,0.0,1.0,0.0,0.0]
[1777681636917,66.59,78337.44,0.0,1.0,0.0,0.0]
[1777681639845,66.59,78337.88,0.0,1.0,0.0,0.0]
[1777681640080,66.59,78337.88,0.0,1.0,0.0,0.0]
[1777681640171,66.59,78325.4,0.0,1.0,0.0,0.0]
[1777681640945,66.59,78323.37,0.0,1.0,0.0,0.0]
[1777681645981,66.59,78322.67,0.0,1.0,0.0,0.0]
[1777681652296,66.59,78322.93,0.0,1.0,0.0,0.0]
[1777681652398,66.59,78322.69,0.0,1.0,0.0,0.0]
[1777681652582,66.59,78322.69,0.0,1.0,0.0,0.0]
[1777681653773,66.59,78322.57,0.0,1.0,0.0,0.0]
[1777681653803,66.59,78322.57,0.0,1.0,0.0,0.0]
[1777681654038,66.59,78322.46,0.0,1.0,0.0,0.0]
[1777681658066,66.59,78315.33,0.0,1.0,0.0,0.0]
[1777681660079,66.59,78311.63,0.0,1.0,0.0,0.0]
[1777681661087,66.59,78309.91,0.0,1.0,0.0,0.0]
[1777681663103,66.59,78309.57,0.0,1.0,0.0,0.0]
[1777681663330,66.59,78309.57,0.0,1.0,0.0,0.0]
[1777681666122,66.59,78311.6,0.0,1.0,0.0,0.0]
[1777681669914,66.59,78311.43,0.0,1.0,0.0,0.0]
[1777681670080,66.59,78311.43,0.0,1.0,0.0,0.0]
[1777681670169,66.59,78311.43,0.0,1.0,0.0,0.0]
[1777681670934,66.59,78311.43,0.0,1.0,0.0,0.0]
[1777681671076,66.59,78311.43,0.0,1.0,0.0,0.0]
[1777681671157,66.59,78306.75,0.0,1.0,0.0,0.0]
[1777681676192,66.59,78306.21,0.0,1.0,0.0,0.0]
[1777681681227,66.59,78303.89,0.0,1.0,0.0,0.0]
[1777681682930,66.59,78304.63,0.0,1.0,0.0,0.0]
[1777681683082,66.59,78304.63,0.0,1.0,0.0,0.0]
[1777681683241,66.59,78302.22,0.0,1.0,0.0,0.0]
[1777681683794,66.59,78302.22,0.0,1.0,0.0,0.0]
[1777681683835,66.59,78302.22,0.0,1.0,0.0,0.0]
[1777681689282,66.59,78302.33,0.0,1.0,0.0,0.0]
[1777681690290,66.59,78299.98,0.0,1.0,0.0,0.0]
[1777681691297,66.59,78295.33,0.0,1.0,0.0,0.0]
[1777681691942,66.59,78295.33,0.0,1.0,0.0,0.0]
[1777681692081,66.59,78295.33,0.0,1.0,0.0,0.0]
[1777681692304,66.59,78292.84,0.0,1.0,0.0,0.0]
[1777681693311,66.59,78294.55,0.0,1.0,0.0,0.0]
[1777681693557,66.59,78294.55,0.0,1.0,0.0,0.0]
[1777681693590,66.59,78294.55,0.0,1.0,0.0,0.0]
[1777681696332,66.59,78292.74,0.0,1.0,0.0,0.0]
[1777681698346,66.59,78286.48,0.0,1.0,0.0,0.0]
[1777681699393,66.59,78286.48,0.0,1.0,0.0,0.0]
[1777681701179,66.59,78286.91,0.0,1.0,0.0,0.0]
[1777681701335,66.59,78286.91,0.0,1.0,0.0,0.0]
[1777681701367,66.59,78286.56,0.0,1.0,0.0,0.0]
[1777681701790,66.59,78286.56,0.0,1.0,0.0,0.0]
[1777681701834,66.59,78286.56,0.0,1.0,0.0,0.0]
[1777681706403,66.59,78285.07,0.0,1.0,0.0,0.0]
[1777681709361,66.59,78284.13,0.0,1.0,0.0,0.0]
[1777681709423,66.59,78284.56,0.0,1.0,0.0,0.0]
[1777681709580,66.59,78284.56,0.0,1.0,0.0,0.0]
[1777681710515,66.59,78284.38,0.0,1.0,0.0,0.0]
[1777681710592,66.59,78284.38,0.0,1.0,0.0,0.0]
[1777681711438,66.59,78283.85,0.0,1.0,0.0,0.0]
[1777681715466,66.59,78282.07,0.0,1.0,0.0,0.0]
[1777681716524,66.59,78282.07,0.0,1.0,0.0,0.0]
[1777681716586,66.59,78282.07,0.0,1.0,0.0,0.0]
[1777681716621,66.59,78282.11,0.0,1.0,0.0,0.0]
[1777681717509,66.59,78282.11,0.0,1.0,0.0,0.0]
[1777681717576,66.59,78282.11,0.0,1.0,0.0,0.0]
[1777681724533,66.59,78281.62,0.0,1.0,0.0,0.0]
[1777681729570,66.59,78281.66,0.0,1.0,0.0,0.0]
[1777681733598,66.59,78279.83,0.0,1.0,0.0,0.0]
[1777681736888,66.59,78279.08,0.0,1.0,0.0,0.0]
[1777681737079,66.59,78279.08,0.0,1.0,0.0,0.0]
[1777681737370,66.59,78279.08,0.0,1.0,0.0,0.0]
[1777681737431,66.59,78279.33,0.0,1.0,0.0,0.0]
[1777681737586,66.59,78279.33,0.0,1.0,0.0,0.0]
[1777681740647,66.59,78277.82,0.0,1.0,0.0,0.0]
[1777681742661,66.59,78275.83,0.0,1.0,0.0,0.0]
[1777681747696,66.59,78275.7,0.0,1.0,0.0,0.0]
[1777681753263,66.59,78276.69,0.0,1.0,0.0,0.0]
[1777681753339,66.59,78276.69,0.0,1.0,0.0,0.0]
[1777681753354,66.59,78276.93,0.0,1.0,0.0,0.0]
[1777681753624,66.59,78276.93,0.0,1.0,0.0,0.0]
[1777681753833,66.59,78276.93,0.0,1.0,0.0,0.0]
[1777681759779,66.59,78277.04,0.0,1.0,0.0,0.0]
[1777681760787,66.59,78279.28,0.0,1.0,0.0,0.0]
[1777681765822,66.59,78279.28,0.0,1.0,0.0,0.0]
[1777681766837,66.59,78279.28,0.0,1.0,0.0,0.0]
[1777681767080,66.59,78279.28,0.0,1.0,0.0,0.0]
[1777681767175,66.59,78279.28,0.0,1.0,0.0,0.0]
[1777681767340,66.59,78279.28,0.0,1.0,0.0,0.0]
[1777681767387,66.59,78279.28,0.0,1.0,0.0,0.0]
[1777681771864,66.59,78279.31,0.0,1.0,0.0,0.0]
[1777681776899,66.59,78278.99,0.0,1.0,0.0,0.0]
[1777681778913,66.59,78276.71,0.0,1.0,0.0,0.0]
[1777681783932,66.59,78276.45,0.0,1.0,0.0,0.0]
[1777681784078,66.59,78276.45,0.0,1.0,0.0,0.0]
[1777681786047,66.59,78276.19,0.0,1.0,0.0,0.0]
[1777681786084,66.59,78276.19,0.0,1.0,0.0,0.0]
[1777681786122,66.59,78276.35,0.0,1.0,0.0,0.0]
[1777681788854,66.59,78276.31,0.0,1.0,0.0,0.0]
[1777681789077,66.59,78276.31,0.0,1.0,0.0,0.0]
[1777681795028,66.59,78275.36,0.0,1.0,0.0,0.0]
[1777681797041,66.59,78273.21,0.0,1.0,0.0,0.0]
[1777681801070,66.59,78279.07,0.0,1.0,0.0,0.0]
[1777681802077,66.59,78280.45,0.0,1.0,0.0,0.0]
[1777681803168,66.59,78280.45,0.0,1.0,0.0,0.0]
[1777681803329,66.59,78280.45,0.0,1.0,0.0,0.0]
[1777681803423,66.59,78280.46,0.0,1.0,0.0,0.0]
[1777681803713,66.59,78280.46,0.0,1.0,0.0,0.0]
[1777681803830,66.59,78280.46,0.0,1.0,0.0,0.0]
[1777681805098,66.59,78282.94,0.0,1.0,0.0,0.0]
[1777681810133,66.59,78283.03,0.0,1.0,0.0,0.0]
[1777681814129,66.59,78283.89,0.0,1.0,0.0,0.0]
[1777681814327,66.59,78283.89,0.0,1.0,0.0,0.0]
[1777681814426,66.59,78285.72,0.0,1.0,0.0,0.0]
[1777681814735,66.59,78285.72,0.0,1.0,0.0,0.0]
[1777681814843,66.59,78285.72,0.0,1.0,0.0,0.0]
[1777681821278,66.59,78284.22,0.0,1.0,0.0,0.0]
[1777681821338,66.59,78284.22,0.0,1.0,0.0,0.0]
[1777681821520,66.59,78282.33,0.0,1.0,0.0,0.0]
[1777681821958,66.59,78282.33,0.0,1.0,0.0,0.0]
[1777681822092,66.59,78282.33,0.0,1.0,0.0,0.0]
[1777681822324,66.59,78280.35,0.0,1.0,0.0,0.0]
[1777681827253,66.59,78282.89,0.0,1.0,0.0,0.0]
[1777681828597,66.59,78282.68,0.0,1.0,0.0,0.0]
[1777681828829,66.59,78282.68,0.0,1.0,0.0,0.0]
[1777681829119,66.59,78282.68,0.0,1.0,0.0,0.0]
[1777681829342,66.59,78282.68,0.0,1.0,0.0,0.0]
[1777681829351,66.59,78281.92,0.0,1.0,0.0,0.0]
[1777681831281,66.59,78281.95,0.0,1.0,0.0,0.0]
[1777681837323,66.59,78282.01,0.0,1.0,0.0,0.0]
[1777681840018,66.59,78282.63,0.0,1.0,0.0,0.0]
[1777681840081,66.59,78282.63,0.0,1.0,0.0,0.0]
[1777681840343,66.59,78282.59,0.0,1.0,0.0,0.0]
[1777681840699,66.59,78282.59,0.0,1.0,0.0,0.0]
[1777681840829,66.59,78282.59,0.0,1.0,0.0,0.0]
[1777681844372,66.59,78283.84,0.0,1.0,0.0,0.0]
[1777681846386,66.59,78286.92,0.0,1.0,0.0,0.0]
[1777681847108,66.59,78286.92,0.0,1.0,0.0,0.0]
[1777681847328,66.59,78286.92,0.0,1.0,0.0,0.0]
[1777681847393,66.59,78288.6,0.0,1.0,0.0,0.0]
[1777681848192,66.59,78288.6,0.0,1.0,0.0,0.0]
[1777681848337,66.59,78288.6,0.0,1.0,0.0,0.0]
[1777681850414,66.59,78290.05,0.0,1.0,0.0,0.0]
[1777681851421,66.59,78297.25,0.0,1.0,0.0,0.0]
[1777681852428,66.59,78300.8,0.0,1.0,0.0,0.0]
[1777681853197,66.59,78300.8,0.0,1.0,0.0,0.0]
[1777681853335,66.59,78300.8,0.0,1.0,0.0,0.0]
[1777681853435,66.59,78299.31,0.0,1.0,0.0,0.0]
[1777681854044,66.59,78299.31,0.0,1.0,0.0,0.0]
[1777681854087,66.59,78299.31,0.0,1.0,0.0,0.0]
[1777681859477,66.59,78299.29,0.0,1.0,0.0,0.0]
[1777681863505,66.59,78297.01,0.0,1.0,0.0,0.0]
[1777681865874,66.59,78297.04,0.0,1.0,0.0,0.0]
[1777681866078,66.59,78297.04,0.0,1.0,0.0,0.0]
[1777681866526,66.59,78297.08,0.0,1.0,0.0,0.0]
[1777681866755,66.59,78297.08,0.0,1.0,0.0,0.0]
[1777681866834,66.59,78297.08,0.0,1.0,0.0,0.0]
[1777681869043,66.59,78297.22,0.0,1.0,0.0,0.0]
[1777681873575,66.59,78299.39,0.0,1.0,0.0,0.0]
[1777681878609,66.59,78297.1,0.0,1.0,0.0,0.0]
[1777681885336,66.59,78297.29,0.0,1.0,0.0,0.0]
[1777681885579,66.59,78297.29,0.0,1.0,0.0,0.0]
[1777681885628,66.59,78297.06,0.0,1.0,0.0,0.0]
[1777681886296,66.59,78297.06,0.0,1.0,0.0,0.0]
[1777681886335,66.59,78297.06,0.0,1.0,0.0,0.0]
[1777681893715,66.59,78297.29,0.0,1.0,0.0,0.0]
[1777681898750,66.59,78297.34,0.0,1.0,0.0,0.0]
[1777681903784,66.59,78298.09,0.0,1.0,0.0,0.0]
[1777681904885,66.59,78298.09,0.0,1.0,0.0,0.0]
[1777681905085,66.59,78298.09,0.0,1.0,0.0,0.0]
[1777681905176,66.59,78298.31,0.0,1.0,0.0,0.0]
[1777681905782,66.59,78298.31,0.0,1.0,0.0,0.0]
[1777681905838,66.59,78298.31,0.0,1.0,0.0,0.0]
[1777681907539,66.59,78302.53,0.0,1.0,0.0,0.0]
[1777681909828,66.59,78305.43,0.0,1.0,0.0,0.0]
[1777681914862,66.59,78305.18,0.0,1.0,0.0,0.0]
[1777681915870,66.59,78303.4,0.0,1.0,0.0,0.0]
[1777681916931,66.59,78303.4,0.0,1.0,0.0,0.0]
[1777681917081,66.59,78303.4,0.0,1.0,0.0,0.0]
[1777681917133,66.59,78303.39,0.0,1.0,0.0,0.0]
[1777681918093,66.59,78303.39,0.0,1.0,0.0,0.0]
[1777681918336,66.59,78303.39,0.0,1.0,0.0,0.0]
[1777681918890,66.59,78307.48,0.0,1.0,0.0,0.0]
[1777681920905,66.59,78308.97,0.0,1.0,0.0,0.0]
[1777681923926,66.59,78308.11,0.0,1.0,0.0,0.0]
[1777681926069,66.59,78308.28,0.0,1.0,0.0,0.0]
[1777681926079,66.59,78308.28,0.0,1.0,0.0,0.0]
[1777681926518,66.59,78308.28,0.0,1.0,0.0,0.0]
[1777681926593,66.59,78308.28,0.0,1.0,0.0,0.0]
[1777681926609,66.59,78309.0,0.0,1.0,0.0,0.0]
[1777681927954,66.59,78310.03,0.0,1.0,0.0,0.0]
[1777681928961,66.59,78313.28,0.0,1.0,0.0,0.0]
[1777681930097,66.59,78313.28,0.0,1.0,0.0,0.0]
[1777681930378,66.59,78313.28,0.0,1.0,0.0,0.0]
[1777681930473,66.59,78316.14,0.0,1.0,0.0,0.0]
[1777681930975,66.59,78317.67,0.0,1.0,0.0,0.0]
[1777681932389,66.59,78317.67,0.0,1.0,0.0,0.0]
[1777681932588,66.59,78317.67,0.0,1.0,0.0,0.0]
[1777681932989,66.59,78320.17,0.0,1.0,0.0,0.0]
[1777681935007,66.59,78321.84,0.0,1.0,0.0,0.0]
[1777681936015,66.59,78323.48,0.0,1.0,0.0,0.0]
[1777681937538,66.59,78323.48,0.0,1.0,0.0,0.0]
[1777681937579,66.59,78323.48,0.0,1.0,0.0,0.0]
[1777681937675,66.59,78325.1,0.0,1.0,0.0,0.0]
[1777681938037,66.59,78325.1,0.0,1.0,0.0,0.0]
[1777681938084,66.59,78325.1,0.0,1.0,0.0,0.0]
[1777681942056,66.59,78329.41,0.0,1.0,0.0,0.0]
[1777681944652,66.59,78329.47,0.0,1.0,0.0,0.0]
[1777681944683,66.59,78329.64,0.0,1.0,0.0,0.0]
[1777681944831,66.59,78329.64,0.0,1.0,0.0,0.0]
[1777681945334,66.59,78329.64,0.0,1.0,0.0,0.0]
[1777681945589,66.59,78329.64,0.0,1.0,0.0,0.0]
[1777681945618,66.59,78330.11,0.0,1.0,0.0,0.0]
[1777681947091,66.59,78332.58,0.0,1.0,0.0,0.0]
[1777681950112,66.59,78333.55,0.0,1.0,0.0,0.0]
[1777681951119,66.59,78334.52,0.0,1.0,0.0,0.0]
[1777681952803,66.59,78334.63,0.0,1.0,0.0,0.0]
[1777681952829,66.59,78334.63,0.0,1.0,0.0,0.0]
[1777681953182,66.59,78334.63,0.0,1.0,0.0,0.0]
[1777681953334,66.59,78334.63,0.0,1.0,0.0,0.0]
[1777681953584,66.59,78334.63,0.0,1.0,0.0,0.0]
[1777681953615,66.59,78334.67,0.0,1.0,0.0,0.0]
[1777681960182,66.59,78335.28,0.0,1.0,0.0,0.0]
[1777681961856,66.59,78335.28,0.0,1.0,0.0,0.0]
[1777681962080,66.59,78335.28,0.0,1.0,0.0,0.0]
[1777681962196,66.59,78335.43,0.0,1.0,0.0,0.0]
[1777681963308,66.59,78335.43,0.0,1.0,0.0,0.0]
[1777681963334,66.59,78335.43,0.0,1.0,0.0,0.0]
[1777681972266,66.59,78335.43,0.0,1.0,0.0,0.0]
[1777681973280,66.59,78335.43,0.0,1.0,0.0,0.0]
[1777681973330,66.59,78335.43,0.0,1.0,0.0,0.0]
[1777681973494,66.59,78335.35,0.0,1.0,0.0,0.0]
[1777681975402,66.59,78335.4,0.0,1.0,0.0,0.0]
[1777681975587,66.59,78335.4,0.0,1.0,0.0,0.0]
[1777681975677,66.59,78335.91,0.0,1.0,0.0,0.0]
[1777681978408,66.59,78335.91,0.0,1.0,0.0,0.0]
[1777681978577,66.59,78335.91,0.0,1.0,0.0,0.0]
[1777681978579,66.59,78336.37,0.0,1.0,0.0,0.0]
[1777681979088,66.59,78336.37,0.0,1.0,0.0,0.0]
[1777681979331,66.59,78336.37,0.0,1.0,0.0,0.0]
[1777681982336,66.59,78331.85,0.0,1.0,0.0,0.0]
[1777681983590,66.59,78331.85,0.0,1.0,0.0,0.0]
[1777681983682,66.59,78329.98,0.0,1.0,0.0,0.0]
[1777681983834,66.59,78329.98,0.0,1.0,0.0,0.0]
[1777681985411,66.59,78329.98,0.0,1.0,0.0,0.0]
[1777681985576,66.59,78329.98,0.0,1.0,0.0,0.0]
[1777681985601,66.59,78329.88,0.0,1.0,0.0,0.0]
[1777681990393,66.59,78328.73,0.0,1.0,0.0,0.0]
[1777681992688,66.59,78328.64,0.0,1.0,0.0,0.0]
[1777681992694,66.59,78327.76,0.0,1.0,0.0,0.0]
[1777681992830,66.59,78327.76,0.0,1.0,0.0,0.0]
[1777681997492,66.59,78327.62,0.0,1.0,0.0,0.0]
[1777681997580,66.59,78327.62,0.0,1.0,0.0,0.0]
[1777681997594,66.59,78327.16,0.0,1.0,0.0,0.0]
[1777681999556,66.59,78326.91,0.0,1.0,0.0,0.0]
[1777681999614,66.59,78327.01,0.0,1.0,0.0,0.0]
[1777682005498,66.59,78326.54,0.0,1.0,0.0,0.0]
[1777682006337,66.59,78326.54,0.0,1.0,0.0,0.0]
[1777682006584,66.59,78326.54,0.0,1.0,0.0,0.0]
[1777682006683,66.59,78327.04,0.0,1.0,0.0,0.0]
[1777682008519,66.59,78326.14,0.0,1.0,0.0,0.0]
[1777682009526,66.59,78324.38,0.0,1.0,0.0,0.0]
[1777682010153,66.59,78324.38,0.0,1.0,0.0,0.0]
[1777682010337,66.59,78324.38,0.0,1.0,0.0,0.0]
[1777682010533,66.59,78320.09,0.0,1.0,0.0,0.0]
[1777682011540,66.59,78316.07,0.0,1.0,0.0,0.0]
[1777682012547,66.59,78313.72,0.0,1.0,0.0,0.0]
[1777682021611,66.59,78313.12,0.0,1.0,0.0,0.0]
[1777682023626,66.59,78317.8,0.0,1.0,0.0,0.0]
[1777682024588,66.59,78317.8,0.0,1.0,0.0,0.0]
[1777682024632,66.59,78319.54,0.0,1.0,0.0,0.0]
[1777682025490,66.59,78319.54,0.0,1.0,0.0,0.0]
[1777682025583,66.59,78319.54,0.0,1.0,0.0,0.0]
[1777682034430,66.59,78319.28,0.0,1.0,0.0,0.0]
[1777682034580,66.59,78319.28,0.0,1.0,0.0,0.0]
[1777682038195,66.59,78319.2,0.0,1.0,0.0,0.0]
[1777682038334,66.59,78319.2,0.0,1.0,0.0,0.0]
[1777682038730,66.59,78316.96,0.0,1.0,0.0,0.0]
[1777682042759,66.59,78312.15,0.0,1.0,0.0,0.0]
[1777682043766,66.59,78310.53,0.0,1.0,0.0,0.0]
[1777682044297,66.59,78310.53,0.0,1.0,0.0,0.0]
[1777682044329,66.59,78310.53,0.0,1.0,0.0,0.0]
[1777682044773,66.59,78309.37,0.0,1.0,0.0,0.0]
[1777682048801,66.59,78306.98,0.0,1.0,0.0,0.0]
[1777682051511,66.59,78306.98,0.0,1.0,0.0,0.0]
[1777682051580,66.59,78306.98,0.0,1.0,0.0,0.0]
[1777682053552,66.59,78306.13,0.0,1.0,0.0,0.0]
[1777682053588,66.59,78306.13,0.0,1.0,0.0,0.0]
[1777682053686,66.59,78304.48,0.0,1.0,0.0,0.0]
[1777682059819,66.59,78303.77,0.0,1.0,0.0,0.0]
[1777682059833,66.59,78303.64,0.0,1.0,0.0,0.0]
[1777682064915,66.59,78303.15,0.0,1.0,0.0,0.0]
[1777682070711,66.59,78303.13,0.0,1.0,0.0,0.0]
[1777682070831,66.59,78303.13,0.0,1.0,0.0,0.0]
[1777682070993,66.59,78303.17,0.0,1.0,0.0,0.0]
[1777682071084,66.59,78303.17,0.0,1.0,0.0,0.0]
[1777682072116,66.59,78303.17,0.0,1.0,0.0,0.0]
[1777682075991,66.59,78305.77,0.0,1.0,0.0,0.0]
[1777682082035,66.59,78305.73,0.0,1.0,0.0,0.0]
[1777682083555,66.59,78305.73,0.0,1.0,0.0,0.0]
[1777682083576,66.59,78305.73,0.0,1.0,0.0,0.0]
[1777682084049,66.59,78303.5,0.0,1.0,0.0,0.0]
[1777682085607,66.59,78303.5,0.0,1.0,0.0,0.0]
[1777682085830,66.59,78303.5,0.0,1.0,0.0,0.0]
[1777682085678,66.59,78303.5,0.0,1.0,0.0,0.0]
[1777682094119,66.59,78303.5,0.0,1.0,0.0,0.0]
[1777682095686,66.59,78303.5,0.0,1.0,0.0,0.0]
[1777682095829,66.59,78303.5,0.0,1.0,0.0,0.0]
[1777682102174,66.59,78300.9,0.0,1.0,0.0,0.0]
[1777682103802,66.59,78300.9,0.0,1.0,0.0,0.0]
[1777682103831,66.59,78300.9,0.0,1.0,0.0,0.0]
[1777682103836,66.59,78296.47,0.0,1.0,0.0,0.0]
[1777682106085,66.59,78296.22,0.0,1.0,0.0,0.0]
[1777682106345,66.59,78296.22,0.0,1.0,0.0,0.0]
[1777682106380,66.59,78296.78,0.0,1.0,0.0,0.0]
[1777682112245,66.59,78296.81,0.0,1.0,0.0,0.0]
[1777682116071,66.59,78296.88,0.0,1.0,0.0,0.0]
[1777682116328,66.59,78296.88,0.0,1.0,0.0,0.0]
[1777682122430,66.59,78296.8,0.0,1.0,0.0,0.0]
[1777682122583,66.59,78296.8,0.0,1.0,0.0,0.0]
[1777682122649,66.59,78296.8,0.0,1.0,0.0,0.0]
[1777682122828,66.59,78296.8,0.0,1.0,0.0,0.0]
[1777682122666,66.59,78296.82,0.0,1.0,0.0,0.0]
[1777682136413,66.59,78297.42,0.0,1.0,0.0,0.0]
[1777682142455,66.59,78297.24,0.0,1.0,0.0,0.0]
[1777682148497,66.59,78296.39,0.0,1.0,0.0,0.0]
[1777682152475,66.59,78295.98,0.0,1.0,0.0,0.0]
[1777682152580,66.59,78295.98,0.0,1.0,0.0,0.0]
[1777682152631,66.59,78290.85,0.0,1.0,0.0,0.0]
[1777682153668,66.59,78288.77,0.0,1.0,0.0,0.0]
[1777682156125,66.59,78288.48,0.0,1.0,0.0,0.0]
[1777682156328,66.59,78288.48,0.0,1.0,0.0,0.0]
[1777682156426,66.59,78288.48,0.0,1.0,0.0,0.0]
[1777682157381,66.59,78288.48,0.0,1.0,0.0,0.0]
[1777682157589,66.59,78288.48,0.0,1.0,0.0,0.0]
[1777682157616,66.59,78287.26,0.0,1.0,0.0,0.0]
[1777682158567,66.59,78283.31,0.0,1.0,0.0,0.0]
[1777682159574,66.59,78281.85,0.0,1.0,0.0,0.0]
[1777682163602,66.59,78280.75,0.0,1.0,0.0,0.0]
[1777682165045,66.59,78280.75,0.0,1.0,0.0,0.0]
[1777682165074,66.59,78280.75,0.0,1.0,0.0,0.0]
[1777682166623,66.59,78278.54,0.0,1.0,0.0,0.0]
[1777682168065,66.59,78278.5,0.0,1.0,0.0,0.0]
[1777682168089,66.59,78278.5,0.0,1.0,0.0,0.0]
[1777682168161,66.59,78278.5,0.0,1.0,0.0,0.0]
[1777682174679,66.59,78277.55,0.0,1.0,0.0,0.0]
[1777682176119,66.59,78277.19,0.0,1.0,0.0,0.0]
[1777682176326,66.59,78277.19,0.0,1.0,0.0,0.0]
[1777682176693,66.59,78274.58,0.0,1.0,0.0,0.0]
[1777682181728,66.59,78273.91,0.0,1.0,0.0,0.0]
[1777682182735,66.59,78272.79,0.0,1.0,0.0,0.0]
[1777682184207,66.59,78272.62,0.0,1.0,0.0,0.0]
[1777682184330,66.59,78272.62,0.0,1.0,0.0,0.0]
[1777682185567,66.59,78272.38,0.0,1.0,0.0,0.0]
[1777682185583,66.59,78272.38,0.0,1.0,0.0,0.0]
[1777682185756,66.59,78272.5,0.0,1.0,0.0,0.0]
[1777682190791,66.59,78272.6,0.0,1.0,0.0,0.0]
[1777682191798,66.59,78272.73,0.0,1.0,0.0,0.0]
[1777682198848,66.59,78272.79,0.0,1.0,0.0,0.0]
[1777682203570,66.59,78272.8,0.0,1.0,0.0,0.0]
[1777682203685,66.59,78272.8,0.0,1.0,0.0,0.0]
[1777682203826,66.59,78272.8,0.0,1.0,0.0,0.0]
[1777682206903,66.59,78274.23,0.0,1.0,0.0,0.0]
[1777682207910,66.59,78272.71,0.0,1.0,0.0,0.0]
[1777682212946,66.59,78272.73,0.0,1.0,0.0,0.0]
[1777682213953,66.59,78270.46,0.0,1.0,0.0,0.0]
[1777682218292,66.59,78270.37,0.0,1.0,0.0,0.0]
[1777682218333,66.59,78270.37,0.0,1.0,0.0,0.0]
[1777682218393,66.59,78270.49,0.0,1.0,0.0,0.0]
[1777682224023,66.59,78269.79,0.0,1.0,0.0,0.0]
[1777682229058,66.59,78270.16,0.0,1.0,0.0,0.0]
[1777682234094,66.59,78270.43,0.0,1.0,0.0,0.0]
[1777682236991,66.59,78270.1,0.0,1.0,0.0,0.0]
[1777682236108,66.59,78263.1,0.0,1.0,0.0,0.0]
[1777682237115,66.59,78260.36,0.0,1.0,0.0,0.0]
[1777682238122,66.59,78257.68,0.0,1.0,0.0,0.0]
[1777682240855,66.59,78256.74,0.0,1.0,0.0,0.0]
[1777682240956,66.59,78256.34,0.0,1.0,0.0,0.0]
[1777682241080,66.59,78256.34,0.0,1.0,0.0,0.0]
[1777682245171,66.59,78254.27,0.0,1.0,0.0,0.0]
[1777682246179,66.59,78249.97,0.0,1.0,0.0,0.0]
[1777682247186,66.59,78247.65,0.0,1.0,0.0,0.0]
[1777682251215,66.59,78246.64,0.0,1.0,0.0,0.0]
[1777682254236,66.59,78245.35,0.0,1.0,0.0,0.0]
[1777682255243,66.59,78246.94,0.0,1.0,0.0,0.0]
[1777682256249,66.59,78250.43,0.0,1.0,0.0,0.0]
[1777682259271,66.59,78252.38,0.0,1.0,0.0,0.0]
[1777682265313,66.59,78253.01,0.0,1.0,0.0,0.0]
[1777682270349,66.59,78269.94,0.0,1.0,0.0,0.0]
[1777682271355,66.59,78271.77,0.0,1.0,0.0,0.0]
[1777682272362,66.59,78268.69,0.0,1.0,0.0,0.0]
[1777682277397,66.59,78268.49,0.0,1.0,0.0,0.0]
[1777682279410,66.59,78270.06,0.0,1.0,0.0,0.0]
[1777682284447,66.59,78269.17,0.0,1.0,0.0,0.0]
[1777682290489,66.59,78269.16,0.0,1.0,0.0,0.0]
[1777682295526,66.59,78269.16,0.0,1.0,0.0,0.0]
[1777682299551,66.59,78270.62,0.0,1.0,0.0,0.0]
[1777682304586,66.59,78270.52,0.0,1.0,0.0,0.0]
[1777682309622,66.59,78271.08,0.0,1.0,0.0,0.0]
[1777682314657,66.59,78271.05,0.0,1.0,0.0,0.0]
[1777682316671,66.59,78270.01,0.0,1.0,0.0,0.0]
[1777682321707,66.59,78270.49,0.0,1.0,0.0,0.0]
[1777682326742,66.59,78270.55,0.0,1.0,0.0,0.0]
[1777682331784,66.59,78270.8,0.0,1.0,0.0,0.0]
[1777682336819,66.59,78270.73,0.0,1.0,0.0,0.0]
[1777682342861,66.59,78270.91,0.0,1.0,0.0,0.0]
[1777682347896,66.59,78270.64,0.0,1.0,0.0,0.0]
[1777682354698,66.59,78270.64,0.0,1.0,0.0,0.0]
[1777682354945,66.59,78267.39,0.0,1.0,0.0,0.0]
[1777682359980,66.59,78267.45,0.0,1.0,0.0,0.0]
[1777682364008,66.59,78268.97,0.0,1.0,0.0,0.0]
[1777682369043,66.59,78264.1,0.0,1.0,0.0,0.0]
[1777682370050,66.59,78261.77,0.0,1.0,0.0,0.0]
[1777682373071,66.59,78261.48,0.0,1.0,0.0,0.0]
[1777682377099,66.59,78258.22,0.0,1.0,0.0,0.0]
[1777682378106,66.59,78255.62,0.0,1.0,0.0,0.0]
[1777682379113,66.59,78252.37,0.0,1.0,0.0,0.0]
[1777682380120,66.59,78251.18,0.0,1.0,0.0,0.0]
[1777682385155,66.59,78250.8,0.0,1.0,0.0,0.0]
[1777682390190,66.59,78250.12,0.0,1.0,0.0,0.0]
[1777682395225,66.59,78250.19,0.0,1.0,0.0,0.0]
[1777682396232,66.59,78248.05,0.0,1.0,0.0,0.0]
[1777682401267,66.59,78247.72,0.0,1.0,0.0,0.0]
[1777682408316,66.59,78247.86,0.0,1.0,0.0,0.0]
[1777682413351,66.59,78248.21,0.0,1.0,0.0,0.0]
[1777682418386,66.59,78247.09,0.0,1.0,0.0,0.0]
[1777682423421,66.59,78246.54,0.0,1.0,0.0,0.0]
[1777682425435,66.59,78244.65,0.0,1.0,0.0,0.0]
[1777682427449,66.59,78248.53,0.0,1.0,0.0,0.0]
[1777682428456,66.59,78249.67,0.0,1.0,0.0,0.0]
[1777682432484,66.59,78250.28,0.0,1.0,0.0,0.0]
[1777682437519,66.59,78250.36,0.0,1.0,0.0,0.0]
[1777682444568,66.59,78250.22,0.0,1.0,0.0,0.0]
[1777682450610,66.59,78249.9,0.0,1.0,0.0,0.0]
[1777682453631,66.59,78252.59,0.0,1.0,0.0,0.0]
[1777682458666,66.59,78252.73,0.0,1.0,0.0,0.0]
[1777682463701,66.59,78251.62,0.0,1.0,0.0,0.0]
[1777682464708,66.59,78249.63,0.0,1.0,0.0,0.0]
[1777682469743,66.59,78250.72,0.0,1.0,0.0,0.0]
[1777682470749,66.59,78247.7,0.0,1.0,0.0,0.0]
[1777682475785,66.59,78248.68,0.0,1.0,0.0,0.0]
[1777682480820,66.59,78248.94,0.0,1.0,0.0,0.0]
[1777682482834,66.59,78254.81,0.0,1.0,0.0,0.0]
[1777682483841,66.59,78266.9,0.0,1.0,0.0,0.0]
[1777682484848,66.59,78269.53,0.0,1.0,0.0,0.0]
[1777682486861,66.59,78271.41,0.0,1.0,0.0,0.0]
[1777682491897,66.59,78270.55,0.0,1.0,0.0,0.0]
[1777682493912,66.59,78271.59,0.0,1.0,0.0,0.0]
[1777682495926,66.59,78272.98,0.0,1.0,0.0,0.0]
[1777682498946,66.59,78275.11,0.0,1.0,0.0,0.0]
[1777682499954,66.59,78276.14,0.0,1.0,0.0,0.0]
[1777682506841,66.59,78276.46,0.0,1.0,0.0,0.0]
[1777682511035,66.59,78273.84,0.0,1.0,0.0,0.0]
[1777682512042,66.59,78271.61,0.0,1.0,0.0,0.0]
[1777682517078,66.59,78271.98,0.0,1.0,0.0,0.0]
[1777682522112,66.59,78271.23,0.0,1.0,0.0,0.0]
[1777682526143,66.59,78283.35,0.0,1.0,0.0,0.0]
[1777682527150,66.59,78286.6,0.0,1.0,0.0,0.0]
[1777682529164,66.59,78284.91,0.0,1.0,0.0,0.0]
[1777682534199,66.59,78284.81,0.0,1.0,0.0,0.0]
[1777682540241,66.59,78285.74,0.0,1.0,0.0,0.0]
[1777682542256,66.59,78288.26,0.0,1.0,0.0,0.0]
[1777682545278,66.59,78295.42,0.0,1.0,0.0,0.0]
[1777682546285,66.59,78296.59,0.0,1.0,0.0,0.0]
[1777682548299,66.59,78294.62,0.0,1.0,0.0,0.0]
[1777682551320,66.59,78295.22,0.0,1.0,0.0,0.0]
[1777682553335,66.59,78297.48,0.0,1.0,0.0,0.0]
[1777682558370,66.59,78297.46,0.0,1.0,0.0,0.0]
[1777682559377,66.59,78299.6,0.0,1.0,0.0,0.0]
[1777682564412,66.59,78300.16,0.0,1.0,0.0,0.0]
[1777682565419,66.59,78301.51,0.0,1.0,0.0,0.0]
[1777682570454,66.59,78302.93,0.0,1.0,0.0,0.0]
[1777682574575,66.59,78302.89,0.0,1.0,0.0,0.0]
[1777682580524,66.59,78302.55,0.0,1.0,0.0,0.0]
[1777682584551,66.59,78304.98,0.0,1.0,0.0,0.0]
[1777682588138,66.59,78305.12,0.0,1.0,0.0,0.0]
[1777682588339,66.59,78305.12,0.0,1.0,0.0,0.0]
[1777682588350,66.59,78305.12,0.0,1.0,0.0,0.0]
[1777682596636,66.59,78305.48,0.0,1.0,0.0,0.0]
[1777682601670,66.59,78305.19,0.0,1.0,0.0,0.0]
[1777682603685,66.59,78303.41,0.0,1.0,0.0,0.0]
[1777682606706,66.59,78306.41,0.0,1.0,0.0,0.0]
[1777682611741,66.59,78306.86,0.0,1.0,0.0,0.0]
[1777682614761,66.59,78305.67,0.0,1.0,0.0,0.0]
[1777682618790,66.59,78306.79,0.0,1.0,0.0,0.0]
[1777682623825,66.59,78307.05,0.0,1.0,0.0,0.0]
[1777682628860,66.59,78307.35,0.0,1.0,0.0,0.0]
[1777682629866,66.59,78308.9,0.0,1.0,0.0,0.0]
[1777682635910,66.59,78310.52,0.0,1.0,0.0,0.0]
[1777682636917,66.59,78311.76,0.0,1.0,0.0,0.0]
[1777682640945,66.59,78314.53,0.0,1.0,0.0,0.0]
[1777682642959,66.59,78315.79,0.0,1.0,0.0,0.0]
[1777682644973,66.59,78313.2,0.0,1.0,0.0,0.0]
[1777682645980,66.59,78308.22,0.0,1.0,0.0,0.0]
[1777682651015,66.59,78309.06,0.0,1.0,0.0,0.0]
[1777682657057,66.59,78313.59,0.0,1.0,0.0,0.0]
[1777682658064,66.59,78315.07,0.0,1.0,0.0,0.0]
[1777682663099,66.59,78315.27,0.0,1.0,0.0,0.0]
[1777682668136,66.59,78314.89,0.0,1.0,0.0,0.0]
[1777682671160,66.59,78315.59,0.0,1.0,0.0,0.0]
[1777682676192,66.59,78315.86,0.0,1.0,0.0,0.0]
[1777682682235,66.59,78316.16,0.0,1.0,0.0,0.0]
[1777682683243,66.59,78318.1,0.0,1.0,0.0,0.0]
[1777682688278,66.59,78317.66,0.0,1.0,0.0,0.0]
[1777682696334,66.59,78317.76,0.0,1.0,0.0,0.0]
[1777682699355,66.59,78318.84,0.0,1.0,0.0,0.0]
[1777682701369,66.59,78319.88,0.0,1.0,0.0,0.0]
[1777682703383,66.59,78321.57,0.0,1.0,0.0,0.0]
[1777682705397,66.59,78322.75,0.0,1.0,0.0,0.0]
[1777682707410,66.59,78324.3,0.0,1.0,0.0,0.0]
[1777682709425,66.59,78326.17,0.0,1.0,0.0,0.0]
[1777682710437,66.59,78329.15,0.0,1.0,0.0,0.0]
[1777682711439,66.59,78332.59,0.0,1.0,0.0,0.0]
[1777682712446,66.59,78333.95,0.0,1.0,0.0,0.0]
[1777682713453,66.59,78341.01,0.0,1.0,0.0,0.0]
[1777682714460,66.59,78343.59,0.0,1.0,0.0,0.0]
[1777682716474,66.59,78348.39,0.0,1.0,0.0,0.0]
[1777682717481,66.59,78353.89,0.0,1.0,0.0,0.0]
[1777682718488,66.59,78355.93,0.0,1.0,0.0,0.0]
[1777682722989,66.59,78355.7,0.0,1.0,0.0,0.0]
[1777682723074,66.59,78355.7,0.0,1.0,0.0,0.0]
[1777682723523,66.59,78354.11,0.0,1.0,0.0,0.0]
[1777682724530,66.59,78351.48,0.0,1.0,0.0,0.0]
[1777682728463,66.59,78351.68,0.0,1.0,0.0,0.0]
[1777682728582,66.59,78351.58,0.0,1.0,0.0,0.0]
[1777682728680,66.59,78351.58,0.0,1.0,0.0,0.0]
[1777682730572,66.59,78352.82,0.0,1.0,0.0,0.0]
[1777682731580,66.59,78353.54,0.0,1.0,0.0,0.0]
[1777682735607,66.59,78354.83,0.0,1.0,0.0,0.0]
[1777682739636,66.59,78352.79,0.0,1.0,0.0,0.0]
[1777682743664,66.59,78350.76,0.0,1.0,0.0,0.0]
[1777682748698,66.59,78349.95,0.0,1.0,0.0,0.0]
[1777682753734,66.59,78346.26,0.0,1.0,0.0,0.0]
[1777682755747,66.59,78344.44,0.0,1.0,0.0,0.0]
[1777682759776,66.59,78346.99,0.0,1.0,0.0,0.0]
[1777682764811,66.59,78346.25,0.0,1.0,0.0,0.0]
[1777682768838,66.59,78342.72,0.0,1.0,0.0,0.0]
[1777682770637,66.59,78342.43,0.0,1.0,0.0,0.0]
[1777682770840,66.59,78342.43,0.0,1.0,0.0,0.0]
[1777682770852,66.59,78342.11,0.0,1.0,0.0,0.0]
[1777682776895,66.59,78342.91,0.0,1.0,0.0,0.0]
[1777682780317,66.59,78342.91,0.0,1.0,0.0,0.0]
[1777682780577,66.59,78343.09,0.0,1.0,0.0,0.0]
[1777682784581,66.59,78343.57,0.0,1.0,0.0,0.0]
[1777682789985,66.59,78343.61,0.0,1.0,0.0,0.0]
[1777682791573,66.59,78343.61,0.0,1.0,0.0,0.0]
[1777682791827,66.59,78343.61,0.0,1.0,0.0,0.0]
[1777682792000,66.59,78343.11,0.0,1.0,0.0,0.0]
[1777682794360,66.59,78344.01,0.0,1.0,0.0,0.0]
[1777682794428,66.59,78344.01,0.0,1.0,0.0,0.0]
[1777682794589,66.59,78344.01,0.0,1.0,0.0,0.0]
[1777682801063,66.59,78343.5,0.0,1.0,0.0,0.0]
[1777682802580,66.59,78343.5,0.0,1.0,0.0,0.0]
[1777682803077,66.59,78337.5,0.0,1.0,0.0,0.0]
[1777682804084,66.59,78335.79,0.0,1.0,0.0,0.0]
[1777682805339,66.59,78335.79,0.0,1.0,0.0,0.0]
[1777682805429,66.59,78335.79,0.0,1.0,0.0,0.0]
[1777682805589,66.59,78335.79,0.0,1.0,0.0,0.0]
[1777682805530,66.59,78335.33,0.0,1.0,0.0,0.0]
[1777682811259,66.59,78335.89,0.0,1.0,0.0,0.0]
[1777682811633,66.59,78335.63,0.0,1.0,0.0,0.0]
[1777682814076,66.59,78335.83,0.0,1.0,0.0,0.0]
[1777682814331,66.59,78335.83,0.0,1.0,0.0,0.0]
[1777682816576,66.59,78335.83,0.0,1.0,0.0,0.0]
[1777682821203,66.59,78327.09,0.0,1.0,0.0,0.0]
[1777682822210,66.59,78324.32,0.0,1.0,0.0,0.0]
[1777682823818,66.59,78324.29,0.0,1.0,0.0,0.0]
[1777682823835,66.59,78324.29,0.0,1.0,0.0,0.0]
[1777682824223,66.59,78323.88,0.0,1.0,0.0,0.0]
[1777682825507,66.59,78322.65,0.0,1.0,0.0,0.0]
[1777682832279,66.59,78322.14,0.0,1.0,0.0,0.0]
[1777682837315,66.59,78321.79,0.0,1.0,0.0,0.0]
[1777682839329,66.59,78318.67,0.0,1.0,0.0,0.0]
[1777682840467,66.59,78317.32,0.0,1.0,0.0,0.0]
[1777682841343,66.59,78319.47,0.0,1.0,0.0,0.0]
[1777682842586,66.59,78319.47,0.0,1.0,0.0,0.0]
[1777682845741,66.59,78319.6,0.0,1.0,0.0,0.0]
[1777682845829,66.59,78319.6,0.0,1.0,0.0,0.0]
[1777682846378,66.59,78319.38,0.0,1.0,0.0,0.0]
[1777682847168,66.59,78319.38,0.0,1.0,0.0,0.0]
[1777682847329,66.59,78319.38,0.0,1.0,0.0,0.0]
[1777682852280,66.59,78318.96,0.0,1.0,0.0,0.0]
[1777682852382,66.59,78318.96,0.0,1.0,0.0,0.0]
[1777682855440,66.59,78316.23,0.0,1.0,0.0,0.0]
[1777682855757,66.59,78316.23,0.0,1.0,0.0,0.0]
[1777682855841,66.59,78316.23,0.0,1.0,0.0,0.0]
[1777682856447,66.59,78316.42,0.0,1.0,0.0,0.0]
[1777682856945,66.59,78316.42,0.0,1.0,0.0,0.0]
[1777682857082,66.59,78316.42,0.0,1.0,0.0,0.0]
[1777682863497,66.59,78316.45,0.0,1.0,0.0,0.0]
[1777682866013,66.59,78315.94,0.0,1.0,0.0,0.0]
[1777682866085,66.59,78315.94,0.0,1.0,0.0,0.0]
[1777682866518,66.59,78316.17,0.0,1.0,0.0,0.0]
[1777682867566,66.59,78316.17,0.0,1.0,0.0,0.0]
[1777682867577,66.59,78316.17,0.0,1.0,0.0,0.0]
[1777682873567,66.59,78315.69,0.0,1.0,0.0,0.0]
[1777682875581,66.59,78308.44,0.0,1.0,0.0,0.0]
[1777682876588,66.59,78302.89,0.0,1.0,0.0,0.0]
[1777682878602,66.59,78301.61,0.0,1.0,0.0,0.0]
[1777682879609,66.59,78300.6,0.0,1.0,0.0,0.0]
[1777682880616,66.59,78294.37,0.0,1.0,0.0,0.0]
[1777682881623,66.59,78292.05,0.0,1.0,0.0,0.0]
[1777682881906,66.59,78292.05,0.0,1.0,0.0,0.0]
[1777682882092,66.59,78292.05,0.0,1.0,0.0,0.0]
[1777682882629,66.59,78293.19,0.0,1.0,0.0,0.0]
[1777682883637,66.59,78289.28,0.0,1.0,0.0,0.0]
[1777682884644,66.59,78287.18,0.0,1.0,0.0,0.0]
[1777682885651,66.59,78285.06,0.0,1.0,0.0,0.0]
[1777682886658,66.59,78286.61,0.0,1.0,0.0,0.0]
[1777682888672,66.59,78287.95,0.0,1.0,0.0,0.0]
[1777682888889,66.59,78287.95,0.0,1.0,0.0,0.0]
[1777682889079,66.59,78287.95,0.0,1.0,0.0,0.0]
[1777682894714,66.59,78295.63,0.0,1.0,0.0,0.0]
[1777682896729,66.59,78295.6,0.0,1.0,0.0,0.0]
[1777682896832,66.59,78295.6,0.0,1.0,0.0,0.0]
[1777682896929,66.59,78296.91,0.0,1.0,0.0,0.0]
[1777682897765,66.59,78296.91,0.0,1.0,0.0,0.0]
[1777682897830,66.59,78296.91,0.0,1.0,0.0,0.0]
[1777682899749,66.59,78300.2,0.0,1.0,0.0,0.0]
[1777682900755,66.59,78302.68,0.0,1.0,0.0,0.0]
[1777682902515,66.59,78302.68,0.0,1.0,0.0,0.0]
[1777682902588,66.59,78302.68,0.0,1.0,0.0,0.0]
[1777682902609,66.59,78304.11,0.0,1.0,0.0,0.0]
[1777682903777,66.59,78305.08,0.0,1.0,0.0,0.0]
[1777682904721,66.59,78305.08,0.0,1.0,0.0,0.0]
[1777682904842,66.59,78305.08,0.0,1.0,0.0,0.0]
[1777682911832,66.59,78305.63,0.0,1.0,0.0,0.0]
[1777682913707,66.59,78307.87,0.0,1.0,0.0,0.0]
[1777682913833,66.59,78307.87,0.0,1.0,0.0,0.0]
[1777682913847,66.59,78307.88,0.0,1.0,0.0,0.0]
[1777682918882,66.59,78309.11,0.0,1.0,0.0,0.0]
[1777682920437,66.59,78309.11,0.0,1.0,0.0,0.0]
[1777682920588,66.59,78309.11,0.0,1.0,0.0,0.0]
[1777682925931,66.59,78309.57,0.0,1.0,0.0,0.0]
[1777682926938,66.59,78307.38,0.0,1.0,0.0,0.0]
[1777682928340,66.59,78307.38,0.0,1.0,0.0,0.0]
[1777682928590,66.59,78307.38,0.0,1.0,0.0,0.0]
[1777682933257,66.59,78307.32,0.0,1.0,0.0,0.0]
[1777682937726,66.59,78306.64,0.0,1.0,0.0,0.0]
[1777682937838,66.59,78307.45,0.0,1.0,0.0,0.0]
[1777682937932,66.59,78307.45,0.0,1.0,0.0,0.0]
[1777682938976,66.59,78307.45,0.0,1.0,0.0,0.0]
[1777682939082,66.59,78307.45,0.0,1.0,0.0,0.0]
[1777682945063,66.59,78308.16,0.0,1.0,0.0,0.0]
[1777682949092,66.59,78309.55,0.0,1.0,0.0,0.0]
[1777682950128,66.59,78309.55,0.0,1.0,0.0,0.0]
[1777682950328,66.59,78309.55,0.0,1.0,0.0,0.0]
[1777682950336,66.59,78309.6,0.0,1.0,0.0,0.0]
[1777682951132,66.59,78310.68,0.0,1.0,0.0,0.0]
[1777682951802,66.59,78310.68,0.0,1.0,0.0,0.0]
[1777682951832,66.59,78310.68,0.0,1.0,0.0,0.0]
[1777682957174,66.59,78310.41,0.0,1.0,0.0,0.0]
[1777682958181,66.59,78312.62,0.0,1.0,0.0,0.0]
[1777682959659,66.59,78312.62,0.0,1.0,0.0,0.0]
[1777682959681,66.59,78313.52,0.0,1.0,0.0,0.0]
[1777682959835,66.59,78313.52,0.0,1.0,0.0,0.0]
[1777682960504,66.59,78313.52,0.0,1.0,0.0,0.0]
[1777682960583,66.59,78313.52,0.0,1.0,0.0,0.0]
[1777682960606,66.59,78313.48,0.0,1.0,0.0,0.0]
[1777682961202,66.59,78311.0,0.0,1.0,0.0,0.0]
[1777682962209,66.59,78309.36,0.0,1.0,0.0,0.0]
[1777682967244,66.59,78309.79,0.0,1.0,0.0,0.0]
[1777682968251,66.59,78310.72,0.0,1.0,0.0,0.0]
[1777682969699,66.59,78310.72,0.0,1.0,0.0,0.0]
[1777682969257,66.59,78312.05,0.0,1.0,0.0,0.0]
[1777682969832,66.59,78312.05,0.0,1.0,0.0,0.0]
[1777682970265,66.59,78312.13,0.0,1.0,0.0,0.0]
[1777682970906,66.59,78312.13,0.0,1.0,0.0,0.0]
[1777682971083,66.59,78312.13,0.0,1.0,0.0,0.0]
[1777682971272,66.59,78312.18,0.0,1.0,0.0,0.0]
[1777682976307,66.59,78311.97,0.0,1.0,0.0,0.0]
[1777682978610,66.59,78312.04,0.0,1.0,0.0,0.0]
[1777682978677,66.59,78311.65,0.0,1.0,0.0,0.0]
[1777682978829,66.59,78311.65,0.0,1.0,0.0,0.0]
[1777682979328,66.59,78311.49,0.0,1.0,0.0,0.0]
[1777682979894,66.59,78311.49,0.0,1.0,0.0,0.0]
[1777682980084,66.59,78311.49,0.0,1.0,0.0,0.0]
[1777682986378,66.59,78311.21,0.0,1.0,0.0,0.0]
[1777682989399,66.59,78308.94,0.0,1.0,0.0,0.0]
[1777682992420,66.59,78309.87,0.0,1.0,0.0,0.0]
[1777682994393,66.59,78309.87,0.0,1.0,0.0,0.0]
[1777682994582,66.59,78309.87,0.0,1.0,0.0,0.0]
[1777682995441,66.59,78311.06,0.0,1.0,0.0,0.0]
[1777682996638,66.59,78311.06,0.0,1.0,0.0,0.0]
[1777682996678,66.59,78311.45,0.0,1.0,0.0,0.0]
[1777682996830,66.59,78311.45,0.0,1.0,0.0,0.0]
[1777682997455,66.59,78311.41,0.0,1.0,0.0,0.0]
[1777683002492,66.59,78312.09,0.0,1.0,0.0,0.0]
[1777683007527,66.59,78311.81,0.0,1.0,0.0,0.0]
[1777683011555,66.59,78316.28,0.0,1.0,0.0,0.0]
[1777683013568,66.59,78319.13,0.0,1.0,0.0,0.0]
[1777683014575,66.59,78323.28,0.0,1.0,0.0,0.0]
[1777683015183,66.59,78323.28,0.0,1.0,0.0,0.0]
[1777683015338,66.59,78323.28,0.0,1.0,0.0,0.0]
[1777683015584,66.59,78325.38,0.0,1.0,0.0,0.0]
[1777683016859,66.59,78326.0,0.0,1.0,0.0,0.0]
[1777683019611,66.59,78331.13,0.0,1.0,0.0,0.0]
[1777683020618,66.59,78332.4,0.0,1.0,0.0,0.0]
[1777683021625,66.59,78334.53,0.0,1.0,0.0,0.0]
[1777683022655,66.59,78334.53,0.0,1.0,0.0,0.0]
[1777683022665,66.59,78334.5,0.0,1.0,0.0,0.0]
[1777683022825,66.59,78334.5,0.0,1.0,0.0,0.0]
[1777683023639,66.59,78334.75,0.0,1.0,0.0,0.0]
[1777683024435,66.59,78334.75,0.0,1.0,0.0,0.0]
[1777683024587,66.59,78334.75,0.0,1.0,0.0,0.0]
[1777683024645,66.59,78335.82,0.0,1.0,0.0,0.0]
[1777683026660,66.59,78336.71,0.0,1.0,0.0,0.0]
[1777683027667,66.59,78338.83,0.0,1.0,0.0,0.0]
[1777683028673,66.59,78340.34,0.0,1.0,0.0,0.0]
[1777683029681,66.59,78342.58,0.0,1.0,0.0,0.0]
[1777683029834,66.59,78342.58,0.0,1.0,0.0,0.0]
[1777683030084,66.59,78342.58,0.0,1.0,0.0,0.0]
[1777683030493,66.59,78342.58,0.0,1.0,0.0,0.0]
[1777683030588,66.59,78342.58,0.0,1.0,0.0,0.0]
[1777683030688,66.59,78343.0,0.0,1.0,0.0,0.0]
[1777683033709,66.59,78343.12,0.0,1.0,0.0,0.0]
[1777683034716,66.59,78343.86,0.0,1.0,0.0,0.0]
[1777683038744,66.59,78345.4,0.0,1.0,0.0,0.0]
[1777683039049,66.59,78345.4,0.0,1.0,0.0,0.0]
[1777683039092,66.59,78345.4,0.0,1.0,0.0,0.0]
[1777683039751,66.59,78346.02,0.0,1.0,0.0,0.0]
[1777683040758,66.59,78347.88,0.0,1.0,0.0,0.0]
[1777683041765,66.59,78348.82,0.0,1.0,0.0,0.0]
[1777683042368,66.59,78348.82,0.0,1.0,0.0,0.0]
[1777683042590,66.59,78348.82,0.0,1.0,0.0,0.0]
[1777683042772,66.59,78349.85,0.0,1.0,0.0,0.0]
[1777683045793,66.59,78350.57,0.0,1.0,0.0,0.0]
[1777683046008,66.59,78350.57,0.0,1.0,0.0,0.0]
[1777683046081,66.59,78350.57,0.0,1.0,0.0,0.0]
[1777683046800,66.59,78354.78,0.0,1.0,0.0,0.0]
[1777683047915,66.59,78355.08,0.0,1.0,0.0,0.0]
[1777683048086,66.59,78355.08,0.0,1.0,0.0,0.0]
[1777683049820,66.59,78353.47,0.0,1.0,0.0,0.0]
[1777683051835,66.59,78352.03,0.0,1.0,0.0,0.0]
[1777683054829,66.59,78351.85,0.0,1.0,0.0,0.0]
[1777683054243,66.59,78352.51,0.0,1.0,0.0,0.0]
[1777683055082,66.59,78352.51,0.0,1.0,0.0,0.0]
[1777683055180,66.59,78353.58,0.0,1.0,0.0,0.0]
[1777683055864,66.59,78354.22,0.0,1.0,0.0,0.0]
[1777683056950,66.59,78354.22,0.0,1.0,0.0,0.0]
[1777683057085,66.59,78354.22,0.0,1.0,0.0,0.0]
[1777683057182,66.59,78356.3,0.0,1.0,0.0,0.0]
[1777683058884,66.59,78357.0,0.0,1.0,0.0,0.0]
[1777683059892,66.59,78354.86,0.0,1.0,0.0,0.0]
[1777683064927,66.59,78354.76,0.0,1.0,0.0,0.0]
[1777683067948,66.59,78358.87,0.0,1.0,0.0,0.0]
[1777683069180,66.59,78358.87,0.0,1.0,0.0,0.0]
[1777683069332,66.59,78358.87,0.0,1.0,0.0,0.0]
[1777683069432,66.59,78359.98,0.0,1.0,0.0,0.0]
[1777683070982,66.59,78359.98,0.0,1.0,0.0,0.0]
[1777683071081,66.59,78359.98,0.0,1.0,0.0,0.0]
[1777683071083,66.59,78361.39,0.0,1.0,0.0,0.0]
[1777683071976,66.59,78362.09,0.0,1.0,0.0,0.0]
[1777683072983,66.59,78366.03,0.0,1.0,0.0,0.0]
[1777683073990,66.59,78368.52,0.0,1.0,0.0,0.0]
[1777683074998,66.59,78367.93,0.0,1.0,0.0,0.0]
[1777683076670,66.59,78367.93,0.0,1.0,0.0,0.0]
[1777683076829,66.59,78367.93,0.0,1.0,0.0,0.0]
[1777683076771,66.59,78373.82,0.0,1.0,0.0,0.0]
[1777683077629,66.59,78373.82,0.0,1.0,0.0,0.0]
[1777683077828,66.59,78373.82,0.0,1.0,0.0,0.0]
[1777683077636,66.59,78379.22,0.0,1.0,0.0,0.0]
[1777683079026,66.59,78384.0,0.0,1.0,0.0,0.0]
[1777683080033,66.59,78387.04,0.0,1.0,0.0,0.0]
[1777683081039,66.59,78381.31,0.0,1.0,0.0,0.0]
[1777683081946,66.59,78381.31,0.0,1.0,0.0,0.0]
[1777683082080,66.59,78381.31,0.0,1.0,0.0,0.0]
[1777683082106,66.59,78379.53,0.0,1.0,0.0,0.0]
[1777683083977,66.59,78379.53,0.0,1.0,0.0,0.0]
[1777683084086,66.59,78379.53,0.0,1.0,0.0,0.0]
[1777683084187,66.59,78380.68,0.0,1.0,0.0,0.0]
[1777683089095,66.59,78381.93,0.0,1.0,0.0,0.0]
[1777683091303,66.59,78381.84,0.0,1.0,0.0,0.0]
[1777683091343,66.59,78381.84,0.0,1.0,0.0,0.0]
[1777683091389,66.59,78382.24,0.0,1.0,0.0,0.0]
[1777683093123,66.59,78384.52,0.0,1.0,0.0,0.0]
[1777683094619,66.59,78384.52,0.0,1.0,0.0,0.0]
[1777683094826,66.59,78384.52,0.0,1.0,0.0,0.0]
[1777683094828,66.59,78383.78,0.0,1.0,0.0,0.0]
[1777683099219,66.59,78383.79,0.0,1.0,0.0,0.0]
[1777683099667,66.59,78379.31,0.0,1.0,0.0,0.0]
[1777683100173,66.59,78372.42,0.0,1.0,0.0,0.0]
[1777683101181,66.59,78368.97,0.0,1.0,0.0,0.0]
[1777683102262,66.59,78368.97,0.0,1.0,0.0,0.0]
[1777683102333,66.59,78368.97,0.0,1.0,0.0,0.0]
[1777683102587,66.59,78368.97,0.0,1.0,0.0,0.0]
[1777683102810,66.59,78368.97,0.0,1.0,0.0,0.0]
[1777683102896,66.59,78370.27,0.0,1.0,0.0,0.0]
[1777683104203,66.59,78369.3,0.0,1.0,0.0,0.0]
[1777683107225,66.59,78370.53,0.0,1.0,0.0,0.0]
[1777683108231,66.59,78370.14,0.0,1.0,0.0,0.0]
[1777683109267,66.59,78370.14,0.0,1.0,0.0,0.0]
[1777683109336,66.59,78370.14,0.0,1.0,0.0,0.0]
[1777683109368,66.59,78367.92,0.0,1.0,0.0,0.0]
[1777683114274,66.59,78368.53,0.0,1.0,0.0,0.0]
[1777683115842,66.59,78368.53,0.0,1.0,0.0,0.0]
[1777683116078,66.59,78368.65,0.0,1.0,0.0,0.0]
[1777683121318,66.59,78368.29,0.0,1.0,0.0,0.0]
[1777683121871,66.59,78371.82,0.0,1.0,0.0,0.0]
[1777683122330,66.59,78374.09,0.0,1.0,0.0,0.0]
[1777683123337,66.59,78374.81,0.0,1.0,0.0,0.0]
[1777683123970,66.59,78374.81,0.0,1.0,0.0,0.0]
[1777683124086,66.59,78374.81,0.0,1.0,0.0,0.0]
[1777683124590,66.59,78374.81,0.0,1.0,0.0,0.0]
[1777683124613,66.59,78374.65,0.0,1.0,0.0,0.0]
[1777683130386,66.59,78377.04,0.0,1.0,0.0,0.0]
[1777683132291,66.59,78377.32,0.0,1.0,0.0,0.0]
[1777683132340,66.59,78377.32,0.0,1.0,0.0,0.0]
[1777683136428,66.59,78381.57,0.0,1.0,0.0,0.0]
[1777683137435,66.59,78384.35,0.0,1.0,0.0,0.0]
[1777683138410,66.59,78384.35,0.0,1.0,0.0,0.0]
[1777683138580,66.59,78384.35,0.0,1.0,0.0,0.0]
[1777683140403,66.59,78385.05,0.0,1.0,0.0,0.0]
[1777683140580,66.59,78385.05,0.0,1.0,0.0,0.0]
[1777683140709,66.59,78385.05,0.0,1.0,0.0,0.0]
[1777683141464,66.59,78382.8,0.0,1.0,0.0,0.0]
[1777683143477,66.59,78379.88,0.0,1.0,0.0,0.0]
[1777683144084,66.59,78379.88,0.0,1.0,0.0,0.0]
[1777683144336,66.59,78379.88,0.0,1.0,0.0,0.0]
[1777683144485,66.59,78377.85,0.0,1.0,0.0,0.0]
[1777683145492,66.59,78375.16,0.0,1.0,0.0,0.0]
[1777683146499,66.59,78373.58,0.0,1.0,0.0,0.0]
[1777683148513,66.59,78368.32,0.0,1.0,0.0,0.0]
[1777683149520,66.59,78366.93,0.0,1.0,0.0,0.0]
[1777683150521,66.59,78366.93,0.0,1.0,0.0,0.0]
[1777683150583,66.59,78366.93,0.0,1.0,0.0,0.0]
[1777683151682,66.59,78366.95,0.0,1.0,0.0,0.0]
[1777683151838,66.59,78366.95,0.0,1.0,0.0,0.0]
[1777683151895,66.59,78366.77,0.0,1.0,0.0,0.0]
[1777683157241,66.59,78366.8,0.0,1.0,0.0,0.0]
[1777683157330,66.59,78366.8,0.0,1.0,0.0,0.0]
[1777683162611,66.59,78366.57,0.0,1.0,0.0,0.0]
[1777683170667,66.59,78366.32,0.0,1.0,0.0,0.0]
[1777683172864,66.59,78366.4,0.0,1.0,0.0,0.0]
[1777683173081,66.59,78366.47,0.0,1.0,0.0,0.0]
[1777683174391,66.59,78366.44,0.0,1.0,0.0,0.0]
[1777683174582,66.59,78366.44,0.0,1.0,0.0,0.0]
[1777683174695,66.59,78366.61,0.0,1.0,0.0,0.0]
[1777683177716,66.59,78364.28,0.0,1.0,0.0,0.0]
[1777683182751,66.59,78363.08,0.0,1.0,0.0,0.0]
[1777683186386,66.59,78362.67,0.0,1.0,0.0,0.0]
[1777683186582,66.59,78362.67,0.0,1.0,0.0,0.0]
[1777683192820,66.59,78362.22,0.0,1.0,0.0,0.0]
[1777683194490,66.59,78362.26,0.0,1.0,0.0,0.0]
[1777683194584,66.59,78362.26,0.0,1.0,0.0,0.0]
[1777683195649,66.59,78362.55,0.0,1.0,0.0,0.0]
[1777683195840,66.59,78362.55,0.0,1.0,0.0,0.0]
[1777683195842,66.59,78362.44,0.0,1.0,0.0,0.0]
[1777683200877,66.59,78361.34,0.0,1.0,0.0,0.0]
[1777683201884,66.59,78356.79,0.0,1.0,0.0,0.0]
[1777683202687,66.59,78356.79,0.0,1.0,0.0,0.0]
[1777683202831,66.59,78356.79,0.0,1.0,0.0,0.0]
[1777683202891,66.59,78354.5,0.0,1.0,0.0,0.0]
[1777683203898,66.59,78352.39,0.0,1.0,0.0,0.0]
[1777683205912,66.59,78348.83,0.0,1.0,0.0,0.0]
[1777683206999,66.59,78348.83,0.0,1.0,0.0,0.0]
[1777683207085,66.59,78348.14,0.0,1.0,0.0,0.0]
[1777683209885,66.59,78348.32,0.0,1.0,0.0,0.0]
[1777683209940,66.59,78346.8,0.0,1.0,0.0,0.0]
[1777683210090,66.59,78346.8,0.0,1.0,0.0,0.0]
[1777683211954,66.59,78346.7,0.0,1.0,0.0,0.0]
[1777683216988,66.59,78346.06,0.0,1.0,0.0,0.0]
[1777683217032,66.59,78346.06,0.0,1.0,0.0,0.0]
[1777683217080,66.59,78346.06,0.0,1.0,0.0,0.0]
[1777683224403,66.59,78346.26,0.0,1.0,0.0,0.0]
[1777683227764,66.59,78346.58,0.0,1.0,0.0,0.0]
[1777683227830,66.59,78346.58,0.0,1.0,0.0,0.0]
[1777683227928,66.59,78349.95,0.0,1.0,0.0,0.0]
[1777683228066,66.59,78353.6,0.0,1.0,0.0,0.0]
[1777683229529,66.59,78353.6,0.0,1.0,0.0,0.0]
[1777683229579,66.59,78353.6,0.0,1.0,0.0,0.0]
[1777683229676,66.59,78353.57,0.0,1.0,0.0,0.0]
[1777683231087,66.59,78356.64,0.0,1.0,0.0,0.0]
[1777683237129,66.59,78357.12,0.0,1.0,0.0,0.0]
[1777683239940,66.59,78357.05,0.0,1.0,0.0,0.0]
[1777683239143,66.59,78350.58,0.0,1.0,0.0,0.0]
[1777683240078,66.59,78350.58,0.0,1.0,0.0,0.0]
[1777683240150,66.59,78345.02,0.0,1.0,0.0,0.0]
[1777683241157,66.59,78343.83,0.0,1.0,0.0,0.0]
[1777683242164,66.59,78341.67,0.0,1.0,0.0,0.0]
[1777683244708,66.59,78342.05,0.0,1.0,0.0,0.0]
[1777683244830,66.59,78342.05,0.0,1.0,0.0,0.0]
[1777683244927,66.59,78341.27,0.0,1.0,0.0,0.0]
[1777683254248,66.59,78341.55,0.0,1.0,0.0,0.0]
[1777683258279,66.59,78345.71,0.0,1.0,0.0,0.0]
[1777683259222,66.59,78345.71,0.0,1.0,0.0,0.0]
[1777683259329,66.59,78345.71,0.0,1.0,0.0,0.0]
[1777683262308,66.59,78348.43,0.0,1.0,0.0,0.0]
[1777683267935,66.59,78348.08,0.0,1.0,0.0,0.0]
[1777683269229,66.59,78347.43,0.0,1.0,0.0,0.0]
[1777683269328,66.59,78347.43,0.0,1.0,0.0,0.0]
[1777683271472,66.59,78348.19,0.0,1.0,0.0,0.0]
[1777683271585,66.59,78348.19,0.0,1.0,0.0,0.0]
[1777683271677,66.59,78348.15,0.0,1.0,0.0,0.0]
[1777683277413,66.59,78348.12,0.0,1.0,0.0,0.0]
[1777683282046,66.59,78347.65,0.0,1.0,0.0,0.0]
[1777683282082,66.59,78345.25,0.0,1.0,0.0,0.0]
[1777683282450,66.59,78343.78,0.0,1.0,0.0,0.0]
[1777683283457,66.59,78341.19,0.0,1.0,0.0,0.0]
[1777683288653,66.59,78341.34,0.0,1.0,0.0,0.0]
[1777683288829,66.59,78341.34,0.0,1.0,0.0,0.0]
[1777683289498,66.59,78337.56,0.0,1.0,0.0,0.0]
[1777683290662,66.59,78337.56,0.0,1.0,0.0,0.0]
[1777683290834,66.59,78337.56,0.0,1.0,0.0,0.0]
[1777683290902,66.59,78337.56,0.0,1.0,0.0,0.0]
[1777683292520,66.59,78336.06,0.0,1.0,0.0,0.0]
[1777683296453,66.59,78336.18,0.0,1.0,0.0,0.0]
[1777683296584,66.59,78336.18,0.0,1.0,0.0,0.0]
[1777683302590,66.59,78336.12,0.0,1.0,0.0,0.0]
[1777683308285,66.59,78336.65,0.0,1.0,0.0,0.0]
[1777683311608,66.59,78337.13,0.0,1.0,0.0,0.0]
[1777683311825,66.59,78337.13,0.0,1.0,0.0,0.0]
[1777683311927,66.59,78337.1,0.0,1.0,0.0,0.0]
[1777683312203,66.59,78337.1,0.0,1.0,0.0,0.0]
[1777683312329,66.59,78337.1,0.0,1.0,0.0,0.0]
[1777683316688,66.59,78339.21,0.0,1.0,0.0,0.0]
[1777683318702,66.59,78343.23,0.0,1.0,0.0,0.0]
[1777683319709,66.59,78344.8,0.0,1.0,0.0,0.0]
[1777683321274,66.59,78344.6,0.0,1.0,0.0,0.0]
[1777683321334,66.59,78344.6,0.0,1.0,0.0,0.0]
[1777683321615,66.59,78344.6,0.0,1.0,0.0,0.0]
[1777683327765,66.59,78344.14,0.0,1.0,0.0,0.0]
[1777683328585,66.59,78344.14,0.0,1.0,0.0,0.0]
[1777683331226,66.59,78344.42,0.0,1.0,0.0,0.0]
[1777683331329,66.59,78344.42,0.0,1.0,0.0,0.0]
[1777683331430,66.59,78344.42,0.0,1.0,0.0,0.0]
[1777683336828,66.59,78344.73,0.0,1.0,0.0,0.0]
[1777683340856,66.59,78346.71,0.0,1.0,0.0,0.0]
[1777683342870,66.59,78343.91,0.0,1.0,0.0,0.0]
[1777683347905,66.59,78343.43,0.0,1.0,0.0,0.0]
[1777683349300,66.59,78343.46,0.0,1.0,0.0,0.0]
[1777683350585,66.59,78343.46,0.0,1.0,0.0,0.0]
[1777683354576,66.59,78343.46,0.0,1.0,0.0,0.0]
[1777683360396,66.59,78343.1,0.0,1.0,0.0,0.0]
[1777683360588,66.59,78343.1,0.0,1.0,0.0,0.0]
[1777683360996,66.59,78341.59,0.0,1.0,0.0,0.0]
[1777683362003,66.59,78340.35,0.0,1.0,0.0,0.0]
[1777683363010,66.59,78342.7,0.0,1.0,0.0,0.0]
[1777683368045,66.59,78340.1,0.0,1.0,0.0,0.0]
[1777683369142,66.59,78343.94,0.0,1.0,0.0,0.0]
[1777683370059,66.59,78345.01,0.0,1.0,0.0,0.0]
[1777683371336,66.59,78345.46,0.0,1.0,0.0,0.0]
[1777683371588,66.59,78345.46,0.0,1.0,0.0,0.0]
[1777683372072,66.59,78345.58,0.0,1.0,0.0,0.0]
[1777683372584,66.59,78345.58,0.0,1.0,0.0,0.0]
[1777683379122,66.59,78345.91,0.0,1.0,0.0,0.0]
[1777683383191,66.59,78346.2,0.0,1.0,0.0,0.0]
[1777683383331,66.59,78346.2,0.0,1.0,0.0,0.0]
[1777683384157,66.59,78346.01,0.0,1.0,0.0,0.0]
[1777683384295,66.59,78346.01,0.0,1.0,0.0,0.0]
[1777683384334,66.59,78346.01,0.0,1.0,0.0,0.0]
[1777683390199,66.59,78348.11,0.0,1.0,0.0,0.0]
[1777683392692,66.59,78348.11,0.0,1.0,0.0,0.0]
[1777683392825,66.59,78348.11,0.0,1.0,0.0,0.0]
[1777683392926,66.59,78348.11,0.0,1.0,0.0,0.0]
[1777683394227,66.59,78345.87,0.0,1.0,0.0,0.0]
[1777683397511,66.59,78345.87,0.0,1.0,0.0,0.0]
[1777683397585,66.59,78345.87,0.0,1.0,0.0,0.0]
[1777683397612,66.59,78345.88,0.0,1.0,0.0,0.0]
[1777683405981,66.59,78346.05,0.0,1.0,0.0,0.0]
[1777683406077,66.59,78346.05,0.0,1.0,0.0,0.0]
[1777683412353,66.59,78346.05,0.0,1.0,0.0,0.0]
[1777683417388,66.59,78346.26,0.0,1.0,0.0,0.0]
[1777683422423,66.59,78344.45,0.0,1.0,0.0,0.0]
[1777683423430,66.59,78342.91,0.0,1.0,0.0,0.0]
[1777683424518,66.59,78342.91,0.0,1.0,0.0,0.0]
[1777683424582,66.59,78342.91,0.0,1.0,0.0,0.0]
[1777683424619,66.59,78341.59,0.0,1.0,0.0,0.0]
[1777683425530,66.59,78341.59,0.0,1.0,0.0,0.0]
[1777683425580,66.59,78341.59,0.0,1.0,0.0,0.0]
[1777683426451,66.59,78343.92,0.0,1.0,0.0,0.0]
[1777683428053,66.59,78337.78,0.0,1.0,0.0,0.0]
[1777683436521,66.59,78336.76,0.0,1.0,0.0,0.0]
[1777683438535,66.59,78334.21,0.0,1.0,0.0,0.0]
[1777683439812,66.59,78334.21,0.0,1.0,0.0,0.0]
[1777683439830,66.59,78334.21,0.0,1.0,0.0,0.0]
[1777683439913,66.59,78333.75,0.0,1.0,0.0,0.0]
[1777683440913,66.59,78333.75,0.0,1.0,0.0,0.0]
[1777683441087,66.59,78333.75,0.0,1.0,0.0,0.0]
[1777683448605,66.59,78333.63,0.0,1.0,0.0,0.0]
[1777683449952,66.59,78333.63,0.0,1.0,0.0,0.0]
[1777683450082,66.59,78333.63,0.0,1.0,0.0,0.0]
[1777683450115,66.59,78333.7,0.0,1.0,0.0,0.0]
[1777683451038,66.59,78333.7,0.0,1.0,0.0,0.0]
[1777683451085,66.59,78333.7,0.0,1.0,0.0,0.0]
[1777683451186,66.59,78333.7,0.0,1.0,0.0,0.0]
[1777683456661,66.59,78333.35,0.0,1.0,0.0,0.0]
[1777683458334,66.59,78332.59,0.0,1.0,0.0,0.0]
[1777683458582,66.59,78332.59,0.0,1.0,0.0,0.0]
[1777683459211,66.59,78332.59,0.0,1.0,0.0,0.0]
[1777683458675,66.59,78333.18,0.0,1.0,0.0,0.0]
[1777683459337,66.59,78333.18,0.0,1.0,0.0,0.0]
[1777683468745,66.59,78332.57,0.0,1.0,0.0,0.0]
[1777683469686,66.59,78332.57,0.0,1.0,0.0,0.0]
[1777683469837,66.59,78332.57,0.0,1.0,0.0,0.0]
[1777683470397,66.59,78332.85,0.0,1.0,0.0,0.0]
[1777683470588,66.59,78332.85,0.0,1.0,0.0,0.0]
[1777683470685,66.59,78332.85,0.0,1.0,0.0,0.0]
[1777683475794,66.59,78332.41,0.0,1.0,0.0,0.0]
[1777683478815,66.59,78331.45,0.0,1.0,0.0,0.0]
[1777683479821,66.59,78330.47,0.0,1.0,0.0,0.0]
[1777683480829,66.59,78326.43,0.0,1.0,0.0,0.0]
[1777683481836,66.59,78322.26,0.0,1.0,0.0,0.0]
[1777683482843,66.59,78317.47,0.0,1.0,0.0,0.0]
[1777683484784,66.59,78317.51,0.0,1.0,0.0,0.0]
[1777683484837,66.59,78317.51,0.0,1.0,0.0,0.0]
[1777683489892,66.59,78315.95,0.0,1.0,0.0,0.0]
[1777683492734,66.59,78315.74,0.0,1.0,0.0,0.0]
[1777683492832,66.59,78315.74,0.0,1.0,0.0,0.0]
[1777683492913,66.59,78315.54,0.0,1.0,0.0,0.0]
[1777683493620,66.59,78315.54,0.0,1.0,0.0,0.0]
[1777683493834,66.59,78315.54,0.0,1.0,0.0,0.0]
[1777683500969,66.59,78315.55,0.0,1.0,0.0,0.0]
[1777683506004,66.59,78315.76,0.0,1.0,0.0,0.0]
[1777683508288,66.59,78315.76,0.0,1.0,0.0,0.0]
[1777683508333,66.59,78315.75,0.0,1.0,0.0,0.0]
[1777683508416,66.59,78315.75,0.0,1.0,0.0,0.0]
[1777683508581,66.59,78315.75,0.0,1.0,0.0,0.0]
[1777683508677,66.59,78315.75,0.0,1.0,0.0,0.0]
[1777683511038,66.59,78315.67,0.0,1.0,0.0,0.0]
[1777683512046,66.59,78313.14,0.0,1.0,0.0,0.0]
[1777683514060,66.59,78311.58,0.0,1.0,0.0,0.0]
[1777683514485,66.59,78311.58,0.0,1.0,0.0,0.0]
[1777683514586,66.59,78311.58,0.0,1.0,0.0,0.0]
[1777683515067,66.59,78310.79,0.0,1.0,0.0,0.0]
[1777683516006,66.59,78310.79,0.0,1.0,0.0,0.0]
[1777683516091,66.59,78310.79,0.0,1.0,0.0,0.0]
[1777683518088,66.59,78309.28,0.0,1.0,0.0,0.0]
[1777683519095,66.59,78308.06,0.0,1.0,0.0,0.0]
[1777683520255,66.59,78308.06,0.0,1.0,0.0,0.0]
[1777683520331,66.59,78308.73,0.0,1.0,0.0,0.0]
[1777683521109,66.59,78307.78,0.0,1.0,0.0,0.0]
[1777683522117,66.59,78306.87,0.0,1.0,0.0,0.0]
[1777683525291,66.59,78307.17,0.0,1.0,0.0,0.0]
[1777683525329,66.59,78306.93,0.0,1.0,0.0,0.0]
[1777683534201,66.59,78306.42,0.0,1.0,0.0,0.0]
[1777683539338,66.59,78306.39,0.0,1.0,0.0,0.0]
[1777683539580,66.59,78306.35,0.0,1.0,0.0,0.0]
[1777683540243,66.59,78306.32,0.0,1.0,0.0,0.0]
[1777683540411,66.59,78306.32,0.0,1.0,0.0,0.0]
[1777683540601,66.59,78306.32,0.0,1.0,0.0,0.0]
[1777683546252,66.59,78305.77,0.0,1.0,0.0,0.0]
[1777683551320,66.59,78307.62,0.0,1.0,0.0,0.0]
[1777683557362,66.59,78307.56,0.0,1.0,0.0,0.0]
[1777683560333,66.59,78307.56,0.0,1.0,0.0,0.0]
[1777683561296,66.59,78307.56,0.0,1.0,0.0,0.0]
[1777683561334,66.59,78307.56,0.0,1.0,0.0,0.0]
[1777683571722,66.59,78307.89,0.0,1.0,0.0,0.0]
[1777683571823,66.59,78307.89,0.0,1.0,0.0,0.0]
[1777683575095,66.59,78307.89,0.0,1.0,0.0,0.0]
[1777683575330,66.59,78307.89,0.0,1.0,0.0,0.0]
[1777683575196,66.59,78306.84,0.0,1.0,0.0,0.0]
[1777683576372,66.59,78306.84,0.0,1.0,0.0,0.0]
[1777683575505,66.59,78307.41,0.0,1.0,0.0,0.0]
[1777683576589,66.59,78307.41,0.0,1.0,0.0,0.0]
[1777683583145,66.59,78307.22,0.0,1.0,0.0,0.0]
[1777683583562,66.59,78310.38,0.0,1.0,0.0,0.0]
[1777683584569,66.59,78312.78,0.0,1.0,0.0,0.0]
[1777683585576,66.59,78314.19,0.0,1.0,0.0,0.0]
[1777683586583,66.59,78327.61,0.0,1.0,0.0,0.0]
[1777683587867,66.59,78327.61,0.0,1.0,0.0,0.0]
[1777683588082,66.59,78327.61,0.0,1.0,0.0,0.0]
[1777683588182,66.59,78329.1,0.0,1.0,0.0,0.0]
[1777683589385,66.59,78329.1,0.0,1.0,0.0,0.0]
[1777683589583,66.59,78329.41,0.0,1.0,0.0,0.0]
[1777683592625,66.59,78338.67,0.0,1.0,0.0,0.0]
[1777683593631,66.59,78338.75,0.0,1.0,0.0,0.0]
[1777683594639,66.59,78339.8,0.0,1.0,0.0,0.0]
[1777683596125,66.59,78339.8,0.0,1.0,0.0,0.0]
[1777683596331,66.59,78339.8,0.0,1.0,0.0,0.0]
[1777683596380,66.59,78339.83,0.0,1.0,0.0,0.0]
[1777683597767,66.59,78339.87,0.0,1.0,0.0,0.0]
[1777683597829,66.59,78339.87,0.0,1.0,0.0,0.0]
[1777683602696,66.59,78326.52,0.0,1.0,0.0,0.0]
[1777683603703,66.59,78321.27,0.0,1.0,0.0,0.0]
[1777683604753,66.59,78321.27,0.0,1.0,0.0,0.0]
[1777683604941,66.59,78315.64,0.0,1.0,0.0,0.0]
[1777683606435,66.59,78315.68,0.0,1.0,0.0,0.0]
[1777683606645,66.59,78315.68,0.0,1.0,0.0,0.0]
[1777683606933,66.59,78315.68,0.0,1.0,0.0,0.0]
[1777683607029,66.59,78315.95,0.0,1.0,0.0,0.0]
[1777683609745,66.59,78313.66,0.0,1.0,0.0,0.0]
[1777683610752,66.59,78312.39,0.0,1.0,0.0,0.0]
[1777683611888,66.59,78312.39,0.0,1.0,0.0,0.0]
[1777683612091,66.59,78312.39,0.0,1.0,0.0,0.0]
[1777683612176,66.59,78311.54,0.0,1.0,0.0,0.0]
[1777683613285,66.59,78311.54,0.0,1.0,0.0,0.0]
[1777683613332,66.59,78311.54,0.0,1.0,0.0,0.0]
[1777683613386,66.59,78311.36,0.0,1.0,0.0,0.0]
[1777683618807,66.59,78311.81,0.0,1.0,0.0,0.0]
[1777683621965,66.59,78311.77,0.0,1.0,0.0,0.0]
[1777683622082,66.59,78311.77,0.0,1.0,0.0,0.0]
[1777683622175,66.59,78314.0,0.0,1.0,0.0,0.0]
[1777683623843,66.59,78314.77,0.0,1.0,0.0,0.0]
[1777683624850,66.59,78314.0,0.0,1.0,0.0,0.0]
[1777683627745,66.59,78313.93,0.0,1.0,0.0,0.0]
[1777683629885,66.59,78311.25,0.0,1.0,0.0,0.0]
[1777683630892,66.59,78310.5,0.0,1.0,0.0,0.0]
[1777683631899,66.59,78309.49,0.0,1.0,0.0,0.0]
[1777683632906,66.59,78304.6,0.0,1.0,0.0,0.0]
[1777683633529,66.59,78304.6,0.0,1.0,0.0,0.0]
[1777683633577,66.59,78304.6,0.0,1.0,0.0,0.0]
[1777683633913,66.59,78302.49,0.0,1.0,0.0,0.0]
[1777683634870,66.59,78302.49,0.0,1.0,0.0,0.0]
[1777683635089,66.59,78302.49,0.0,1.0,0.0,0.0]
[1777683635185,66.59,78301.45,0.0,1.0,0.0,0.0]
[1777683635927,66.59,78300.14,0.0,1.0,0.0,0.0]
[1777683637941,66.59,78299.43,0.0,1.0,0.0,0.0]
[1777683641791,66.59,78299.43,0.0,1.0,0.0,0.0]
[1777683641828,66.59,78299.43,0.0,1.0,0.0,0.0]
[1777683641970,66.59,78299.36,0.0,1.0,0.0,0.0]
[1777683642874,66.59,78299.36,0.0,1.0,0.0,0.0]
[1777683643084,66.59,78299.36,0.0,1.0,0.0,0.0]
[1777683643984,66.59,78301.12,0.0,1.0,0.0,0.0]
[1777683644991,66.59,78302.41,0.0,1.0,0.0,0.0]
[1777683649271,66.59,78302.11,0.0,1.0,0.0,0.0]
[1777683649328,66.59,78302.11,0.0,1.0,0.0,0.0]
[1777683649373,66.59,78305.36,0.0,1.0,0.0,0.0]
[1777683650032,66.59,78306.18,0.0,1.0,0.0,0.0]
[1777683651005,66.59,78306.18,0.0,1.0,0.0,0.0]
[1777683651083,66.59,78306.18,0.0,1.0,0.0,0.0]
[1777683656075,66.59,78308.92,0.0,1.0,0.0,0.0]
[1777683661109,66.59,78308.71,0.0,1.0,0.0,0.0]
[1777683667152,66.59,78309.01,0.0,1.0,0.0,0.0]
[1777683667870,66.59,78309.01,0.0,1.0,0.0,0.0]
[1777683668077,66.59,78309.01,0.0,1.0,0.0,0.0]
[1777683668159,66.59,78308.47,0.0,1.0,0.0,0.0]
[1777683669358,66.59,78308.47,0.0,1.0,0.0,0.0]
[1777683669583,66.59,78308.5,0.0,1.0,0.0,0.0]
[1777683672187,66.59,78307.76,0.0,1.0,0.0,0.0]
[1777683673194,66.59,78306.74,0.0,1.0,0.0,0.0]
[1777683674201,66.59,78305.91,0.0,1.0,0.0,0.0]
[1777683674495,66.59,78305.91,0.0,1.0,0.0,0.0]
[1777683674586,66.59,78305.91,0.0,1.0,0.0,0.0]
[1777683681250,66.59,78305.29,0.0,1.0,0.0,0.0]
[1777683686285,66.59,78305.36,0.0,1.0,0.0,0.0]
[1777683688300,66.59,78308.47,0.0,1.0,0.0,0.0]
[1777683689163,66.59,78308.47,0.0,1.0,0.0,0.0]
[1777683689329,66.59,78308.47,0.0,1.0,0.0,0.0]
[1777683689426,66.59,78310.22,0.0,1.0,0.0,0.0]
[1777683690859,66.59,78310.47,0.0,1.0,0.0,0.0]
[1777683691081,66.59,78310.47,0.0,1.0,0.0,0.0]
[1777683691320,66.59,78309.92,0.0,1.0,0.0,0.0]
[1777683697364,66.59,78310.67,0.0,1.0,0.0,0.0]
[1777683698371,66.59,78311.23,0.0,1.0,0.0,0.0]
[1777683698975,66.59,78311.23,0.0,1.0,0.0,0.0]
[1777683699077,66.59,78311.23,0.0,1.0,0.0,0.0]
[1777683699378,66.59,78312.18,0.0,1.0,0.0,0.0]
[1777683700428,66.59,78312.18,0.0,1.0,0.0,0.0]
[1777683700583,66.59,78312.14,0.0,1.0,0.0,0.0]
[1777683701392,66.59,78311.03,0.0,1.0,0.0,0.0]
[1777683702402,66.59,78311.86,0.0,1.0,0.0,0.0]
[1777683705477,66.59,78311.83,0.0,1.0,0.0,0.0]
[1777683711810,66.59,78311.18,0.0,1.0,0.0,0.0]
[1777683711829,66.59,78311.18,0.0,1.0,0.0,0.0]
[1777683712472,66.59,78310.75,0.0,1.0,0.0,0.0]
[1777683713671,66.59,78310.62,0.0,1.0,0.0,0.0]
[1777683713832,66.59,78310.62,0.0,1.0,0.0,0.0]
[1777683718514,66.59,78309.74,0.0,1.0,0.0,0.0]
[1777683718701,66.59,78309.74,0.0,1.0,0.0,0.0]
[1777683718834,66.59,78309.74,0.0,1.0,0.0,0.0]
[1777683719521,66.59,78309.45,0.0,1.0,0.0,0.0]
[1777683720810,66.59,78309.45,0.0,1.0,0.0,0.0]
[1777683720833,66.59,78309.45,0.0,1.0,0.0,0.0]
[1777683720900,66.59,78308.77,0.0,1.0,0.0,0.0]
[1777683724556,66.59,78309.25,0.0,1.0,0.0,0.0]
[1777683730599,66.59,78308.91,0.0,1.0,0.0,0.0]
[1777683733930,66.59,78308.99,0.0,1.0,0.0,0.0]
[1777683734084,66.59,78308.99,0.0,1.0,0.0,0.0]
[1777683736391,66.59,78309.09,0.0,1.0,0.0,0.0]
[1777683736578,66.59,78309.09,0.0,1.0,0.0,0.0]
[1777683742001,66.59,78309.09,0.0,1.0,0.0,0.0]
[1777683742102,66.59,78308.29,0.0,1.0,0.0,0.0]
[1777683743691,66.59,78307.66,0.0,1.0,0.0,0.0]
[1777683744586,66.59,78307.66,0.0,1.0,0.0,0.0]
[1777683744833,66.59,78307.66,0.0,1.0,0.0,0.0]
[1777683744848,66.59,78308.16,0.0,1.0,0.0,0.0]
[1777683745704,66.59,78307.4,0.0,1.0,0.0,0.0]
[1777683750740,66.59,78306.89,0.0,1.0,0.0,0.0]
[1777683753454,66.59,78306.89,0.0,1.0,0.0,0.0]
[1777683753842,66.59,78305.27,0.0,1.0,0.0,0.0]
[1777683754584,66.59,78305.27,0.0,1.0,0.0,0.0]
[1777683754768,66.59,78304.89,0.0,1.0,0.0,0.0]
[1777683755649,66.59,78304.89,0.0,1.0,0.0,0.0]
[1777683755836,66.59,78304.89,0.0,1.0,0.0,0.0]
[1777683758796,66.59,78303.34,0.0,1.0,0.0,0.0]
[1777683763831,66.59,78304.21,0.0,1.0,0.0,0.0]
[1777683764838,66.59,78307.7,0.0,1.0,0.0,0.0]
[1777683765910,66.59,78307.7,0.0,1.0,0.0,0.0]
[1777683766082,66.59,78307.7,0.0,1.0,0.0,0.0]
[1777683767463,66.59,78307.69,0.0,1.0,0.0,0.0]
[1777683767562,66.59,78308.69,0.0,1.0,0.0,0.0]
[1777683767587,66.59,78308.69,0.0,1.0,0.0,0.0]
[1777683774909,66.59,78308.61,0.0,1.0,0.0,0.0]
[1777683775882,66.59,78308.61,0.0,1.0,0.0,0.0]
[1777683776077,66.59,78308.61,0.0,1.0,0.0,0.0]
[1777683781957,66.59,78308.68,0.0,1.0,0.0,0.0]
[1777683784953,66.59,78308.17,0.0,1.0,0.0,0.0]
[1777683785074,66.59,78308.17,0.0,1.0,0.0,0.0]
[1777683792026,66.59,78307.9,0.0,1.0,0.0,0.0]
[1777683793135,66.59,78307.9,0.0,1.0,0.0,0.0]
[1777683793335,66.59,78307.9,0.0,1.0,0.0,0.0]
[1777683795030,66.59,78307.94,0.0,1.0,0.0,0.0]
[1777683795077,66.59,78307.94,0.0,1.0,0.0,0.0]
[1777683795131,66.59,78307.94,0.0,1.0,0.0,0.0]
[1777683801091,66.59,78308.0,0.0,1.0,0.0,0.0]
[1777683807133,66.59,78302.76,0.0,1.0,0.0,0.0]
[1777683808191,66.59,78302.76,0.0,1.0,0.0,0.0]
[1777683808331,66.59,78302.76,0.0,1.0,0.0,0.0]
[1777683808429,66.59,78299.32,0.0,1.0,0.0,0.0]
[1777683811161,66.59,78301.61,0.0,1.0,0.0,0.0]
[1777683812168,66.59,78302.77,0.0,1.0,0.0,0.0]
[1777683817202,66.59,78303.1,0.0,1.0,0.0,0.0]
[1777683822237,66.59,78303.1,0.0,1.0,0.0,0.0]
[1777683825115,66.59,78303.06,0.0,1.0,0.0,0.0]
[1777683825330,66.59,78303.06,0.0,1.0,0.0,0.0]
[1777683827359,66.59,78303.07,0.0,1.0,0.0,0.0]
[1777683827582,66.59,78303.07,0.0,1.0,0.0,0.0]
[1777683827377,66.59,78303.07,0.0,1.0,0.0,0.0]
[1777683833314,66.59,78302.65,0.0,1.0,0.0,0.0]
[1777683834446,66.59,78302.65,0.0,1.0,0.0,0.0]
[1777683834584,66.59,78302.65,0.0,1.0,0.0,0.0]
[1777683841375,66.59,78302.7,0.0,1.0,0.0,0.0]
[1777683854467,66.59,78300.43,0.0,1.0,0.0,0.0]
[1777683855600,66.59,78300.43,0.0,1.0,0.0,0.0]
[1777683855474,66.59,78296.94,0.0,1.0,0.0,0.0]
[1777683855831,66.59,78296.94,0.0,1.0,0.0,0.0]
[1777683856481,66.59,78294.37,0.0,1.0,0.0,0.0]
[1777683857777,66.59,78294.48,0.0,1.0,0.0,0.0]
[1777683857834,66.59,78294.48,0.0,1.0,0.0,0.0]
[1777683858494,66.59,78294.63,0.0,1.0,0.0,0.0]
[1777683861516,66.59,78292.85,0.0,1.0,0.0,0.0]
[1777683863368,66.59,78292.29,0.0,1.0,0.0,0.0]
[1777683863575,66.59,78292.29,0.0,1.0,0.0,0.0]
[1777683871587,66.59,78297.46,0.0,1.0,0.0,0.0]
[1777683871822,66.59,78297.46,0.0,1.0,0.0,0.0]
[1777683872079,66.59,78297.46,0.0,1.0,0.0,0.0]
[1777683872597,66.59,78299.7,0.0,1.0,0.0,0.0]
[1777683874358,66.59,78299.59,0.0,1.0,0.0,0.0]
[1777683874578,66.59,78299.59,0.0,1.0,0.0,0.0]
[1777683874611,66.59,78299.8,0.0,1.0,0.0,0.0]
[1777683875618,66.59,78302.03,0.0,1.0,0.0,0.0]
[1777683878489,66.59,78302.73,0.0,1.0,0.0,0.0]
[1777683878588,66.59,78302.73,0.0,1.0,0.0,0.0]
[1777683883674,66.59,78302.48,0.0,1.0,0.0,0.0]
[1777683888709,66.59,78302.57,0.0,1.0,0.0,0.0]
[1777683891731,66.59,78301.52,0.0,1.0,0.0,0.0]
[1777683893434,66.59,78301.52,0.0,1.0,0.0,0.0]
[1777683893581,66.59,78301.52,0.0,1.0,0.0,0.0]
[1777683893745,66.59,78297.48,0.0,1.0,0.0,0.0]
[1777683895888,66.59,78297.03,0.0,1.0,0.0,0.0]
[1777683896084,66.59,78297.03,0.0,1.0,0.0,0.0]
[1777683896156,66.59,78297.2,0.0,1.0,0.0,0.0]
[1777683901249,66.59,78297.39,0.0,1.0,0.0,0.0]
[1777683901324,66.59,78297.39,0.0,1.0,0.0,0.0]
[1777683906838,66.59,78297.31,0.0,1.0,0.0,0.0]
[1777683912879,66.59,78297.3,0.0,1.0,0.0,0.0]
[1777683914394,66.59,78297.3,0.0,1.0,0.0,0.0]
[1777683914581,66.59,78297.3,0.0,1.0,0.0,0.0]
[1777683915409,66.59,78297.12,0.0,1.0,0.0,0.0]
[1777683915585,66.59,78297.12,0.0,1.0,0.0,0.0]
[1777683915662,66.59,78297.03,0.0,1.0,0.0,0.0]
[1777683916583,66.59,78297.03,0.0,1.0,0.0,0.0]
[1777683921942,66.59,78297.67,0.0,1.0,0.0,0.0]
[1777683928991,66.59,78298.16,0.0,1.0,0.0,0.0]
[1777683931486,66.59,78297.79,0.0,1.0,0.0,0.0]
[1777683931586,66.59,78297.79,0.0,1.0,0.0,0.0]
[1777683931723,66.59,78298.02,0.0,1.0,0.0,0.0]
[1777683935724,66.59,78302.69,0.0,1.0,0.0,0.0]
[1777683937048,66.59,78301.26,0.0,1.0,0.0,0.0]
[1777683938097,66.59,78301.26,0.0,1.0,0.0,0.0]
[1777683938331,66.59,78301.26,0.0,1.0,0.0,0.0]
[1777683938591,66.59,78301.26,0.0,1.0,0.0,0.0]
[1777683938661,66.59,78301.29,0.0,1.0,0.0,0.0]
[1777683946111,66.59,78301.19,0.0,1.0,0.0,0.0]
[1777683949489,66.59,78300.35,0.0,1.0,0.0,0.0]
[1777683949586,66.59,78300.35,0.0,1.0,0.0,0.0]
[1777683949626,66.59,78300.24,0.0,1.0,0.0,0.0]
[1777683950161,66.59,78300.24,0.0,1.0,0.0,0.0]
[1777683950327,66.59,78300.24,0.0,1.0,0.0,0.0]
[1777683956183,66.59,78299.8,0.0,1.0,0.0,0.0]
[1777683961218,66.59,78300.09,0.0,1.0,0.0,0.0]
[1777683964417,66.59,78300.33,0.0,1.0,0.0,0.0]
[1777683964587,66.59,78300.33,0.0,1.0,0.0,0.0]
[1777683964624,66.59,78300.36,0.0,1.0,0.0,0.0]
[1777683964949,66.59,78300.36,0.0,1.0,0.0,0.0]
[1777683965083,66.59,78300.36,0.0,1.0,0.0,0.0]
[1777683970281,66.59,78300.5,0.0,1.0,0.0,0.0]
[1777683977932,66.59,78300.41,0.0,1.0,0.0,0.0]
[1777683978078,66.59,78300.41,0.0,1.0,0.0,0.0]
[1777683978725,66.59,78300.41,0.0,1.0,0.0,0.0]
[1777683978337,66.59,78302.46,0.0,1.0,0.0,0.0]
[1777683978827,66.59,78302.46,0.0,1.0,0.0,0.0]
[1777683982402,66.59,78303.21,0.0,1.0,0.0,0.0]
[1777683982448,66.59,78304.25,0.0,1.0,0.0,0.0]
[1777683983371,66.59,78309.11,0.0,1.0,0.0,0.0]
[1777683984924,66.59,78309.83,0.0,1.0,0.0,0.0]
[1777683985080,66.59,78309.83,0.0,1.0,0.0,0.0]
[1777683985641,66.59,78309.83,0.0,1.0,0.0,0.0]
[1777683985680,66.59,78309.66,0.0,1.0,0.0,0.0]
[1777683985832,66.59,78309.66,0.0,1.0,0.0,0.0]
[1777683991428,66.59,78310.21,0.0,1.0,0.0,0.0]
[1777683994589,66.59,78310.03,0.0,1.0,0.0,0.0]
[1777683994679,66.59,78309.89,0.0,1.0,0.0,0.0]
[1777683994831,66.59,78309.89,0.0,1.0,0.0,0.0]
[1777683995449,66.59,78309.89,0.0,1.0,0.0,0.0]
[1777683995581,66.59,78309.89,0.0,1.0,0.0,0.0]
[1777683995678,66.59,78310.95,0.0,1.0,0.0,0.0]
[1777684008771,66.59,78311.26,0.0,1.0,0.0,0.0]
[1777684008819,66.59,78311.23,0.0,1.0,0.0,0.0]
[1777684008831,66.59,78311.23,0.0,1.0,0.0,0.0]
[1777684009554,66.59,78311.17,0.0,1.0,0.0,0.0]
[1777684011567,66.59,78313.47,0.0,1.0,0.0,0.0]
[1777684012574,66.59,78314.73,0.0,1.0,0.0,0.0]
[1777684015597,66.59,78312.7,0.0,1.0,0.0,0.0]
[1777684016841,66.59,78312.86,0.0,1.0,0.0,0.0]
[1777684017078,66.59,78312.86,0.0,1.0,0.0,0.0]
[1777684017297,66.59,78312.86,0.0,1.0,0.0,0.0]
[1777684017326,66.59,78312.86,0.0,1.0,0.0,0.0]
[1777684017809,66.59,78312.76,0.0,1.0,0.0,0.0]
[1777684023653,66.59,78310.56,0.0,1.0,0.0,0.0]
[1777684024418,66.59,78310.56,0.0,1.0,0.0,0.0]
[1777684024588,66.59,78310.56,0.0,1.0,0.0,0.0]
[1777684024660,66.59,78310.4,0.0,1.0,0.0,0.0]
[1777684025057,66.59,78310.4,0.0,1.0,0.0,0.0]
[1777684025086,66.59,78310.4,0.0,1.0,0.0,0.0]
[1777684031709,66.59,78310.33,0.0,1.0,0.0,0.0]
[1777684036375,66.59,78310.52,0.0,1.0,0.0,0.0]
[1777684036587,66.59,78310.52,0.0,1.0,0.0,0.0]
[1777684036670,66.59,78310.52,0.0,1.0,0.0,0.0]
[1777684037007,66.59,78310.52,0.0,1.0,0.0,0.0]
[1777684037085,66.59,78310.52,0.0,1.0,0.0,0.0]
[1777684046817,66.59,78310.87,0.0,1.0,0.0,0.0]
[1777684052502,66.59,78310.83,0.0,1.0,0.0,0.0]
[1777684052584,66.59,78310.83,0.0,1.0,0.0,0.0]
[1777684052676,66.59,78310.83,0.0,1.0,0.0,0.0]
[1777684053078,66.59,78310.83,0.0,1.0,0.0,0.0]
[1777684060220,66.59,78310.8,0.0,1.0,0.0,0.0]
[1777684060325,66.59,78310.8,0.0,1.0,0.0,0.0]
[1777684060918,66.59,78313.27,0.0,1.0,0.0,0.0]
[1777684062483,66.59,78313.27,0.0,1.0,0.0,0.0]
[1777684062589,66.59,78313.27,0.0,1.0,0.0,0.0]
[1777684062635,66.59,78314.35,0.0,1.0,0.0,0.0]
[1777684063264,66.59,78314.35,0.0,1.0,0.0,0.0]
[1777684063330,66.59,78314.35,0.0,1.0,0.0,0.0]
[1777684064946,66.59,78316.73,0.0,1.0,0.0,0.0]
[1777684065953,66.59,78322.9,0.0,1.0,0.0,0.0]
[1777684070989,66.59,78325.83,0.0,1.0,0.0,0.0]
[1777684072255,66.59,78325.83,0.0,1.0,0.0,0.0]
[1777684072328,66.59,78325.83,0.0,1.0,0.0,0.0]
[1777684072673,66.59,78325.83,0.0,1.0,0.0,0.0]
[1777684072834,66.59,78325.83,0.0,1.0,0.0,0.0]
[1777684072774,66.59,78325.91,0.0,1.0,0.0,0.0]
[1777684078038,66.59,78326.77,0.0,1.0,0.0,0.0]
[1777684081059,66.59,78335.33,0.0,1.0,0.0,0.0]
[1777684082066,66.59,78341.32,0.0,1.0,0.0,0.0]
[1777684083073,66.59,78331.64,0.0,1.0,0.0,0.0]
[1777684084079,66.59,78327.97,0.0,1.0,0.0,0.0]
[1777684085022,66.59,78327.97,0.0,1.0,0.0,0.0]
[1777684085081,66.59,78327.97,0.0,1.0,0.0,0.0]
[1777684085087,66.59,78332.59,0.0,1.0,0.0,0.0]
[1777684086378,66.59,78332.59,0.0,1.0,0.0,0.0]
[1777684086582,66.59,78332.59,0.0,1.0,0.0,0.0]
[1777684086608,66.59,78334.78,0.0,1.0,0.0,0.0]
[1777684090122,66.59,78332.52,0.0,1.0,0.0,0.0]
[1777684091129,66.59,78333.71,0.0,1.0,0.0,0.0]
[1777684092135,66.59,78335.38,0.0,1.0,0.0,0.0]
[1777684093144,66.59,78342.32,0.0,1.0,0.0,0.0]
[1777684094445,66.59,78342.32,0.0,1.0,0.0,0.0]
[1777684094591,66.59,78342.32,0.0,1.0,0.0,0.0]
[1777684094639,66.59,78344.9,0.0,1.0,0.0,0.0]
[1777684096066,66.59,78344.48,0.0,1.0,0.0,0.0]
[1777684096085,66.59,78344.48,0.0,1.0,0.0,0.0]
[1777684101198,66.59,78345.22,0.0,1.0,0.0,0.0]
[1777684102328,66.59,78345.22,0.0,1.0,0.0,0.0]
[1777684102590,66.59,78345.22,0.0,1.0,0.0,0.0]
[1777684102663,66.59,78345.22,0.0,1.0,0.0,0.0]
[1777684104565,66.59,78345.26,0.0,1.0,0.0,0.0]
[1777684104588,66.59,78345.26,0.0,1.0,0.0,0.0]
[1777684112275,66.59,78345.21,0.0,1.0,0.0,0.0]
[1777684113579,66.59,78345.21,0.0,1.0,0.0,0.0]
[1777684113830,66.59,78345.21,0.0,1.0,0.0,0.0]
[1777684113877,66.59,78344.98,0.0,1.0,0.0,0.0]
[1777684114263,66.59,78344.98,0.0,1.0,0.0,0.0]
[1777684114331,66.59,78344.98,0.0,1.0,0.0,0.0]
[1777684115297,66.59,78347.29,0.0,1.0,0.0,0.0]
[1777684118318,66.59,78344.89,0.0,1.0,0.0,0.0]
[1777684119325,66.59,78343.5,0.0,1.0,0.0,0.0]
[1777684120447,66.59,78343.5,0.0,1.0,0.0,0.0]
[1777684120588,66.59,78343.5,0.0,1.0,0.0,0.0]
[1777684120654,66.59,78342.32,0.0,1.0,0.0,0.0]
[1777684121519,66.59,78342.32,0.0,1.0,0.0,0.0]
[1777684121592,66.59,78342.32,0.0,1.0,0.0,0.0]
[1777684127381,66.59,78342.64,0.0,1.0,0.0,0.0]
[1777684132416,66.59,78342.62,0.0,1.0,0.0,0.0]
[1777684134430,66.59,78345.3,0.0,1.0,0.0,0.0]
[1777684135437,66.59,78346.4,0.0,1.0,0.0,0.0]
[1777684136732,66.59,78346.4,0.0,1.0,0.0,0.0]
[1777684136830,66.59,78346.4,0.0,1.0,0.0,0.0]
[1777684136834,66.59,78346.09,0.0,1.0,0.0,0.0]
[1777684137941,66.59,78346.14,0.0,1.0,0.0,0.0]
[1777684138085,66.59,78346.14,0.0,1.0,0.0,0.0]
[1777684138707,66.59,78346.14,0.0,1.0,0.0,0.0]
[1777684142487,66.59,78345.07,0.0,1.0,0.0,0.0]
[1777684147522,66.59,78345.44,0.0,1.0,0.0,0.0]
[1777684149718,66.59,78345.8,0.0,1.0,0.0,0.0]
[1777684149830,66.59,78345.8,0.0,1.0,0.0,0.0]
[1777684149929,66.59,78344.95,0.0,1.0,0.0,0.0]
[1777684150849,66.59,78344.95,0.0,1.0,0.0,0.0]
[1777684151091,66.59,78344.22,0.0,1.0,0.0,0.0]
[1777684155578,66.59,78346.89,0.0,1.0,0.0,0.0]
[1777684156134,66.59,78346.89,0.0,1.0,0.0,0.0]
[1777684156328,66.59,78346.89,0.0,1.0,0.0,0.0]
[1777684156585,66.59,78347.68,0.0,1.0,0.0,0.0]
[1777684157416,66.59,78347.68,0.0,1.0,0.0,0.0]
[1777684157587,66.59,78347.68,0.0,1.0,0.0,0.0]
[1777684157592,66.59,78348.42,0.0,1.0,0.0,0.0]
[1777684162626,66.59,78348.22,0.0,1.0,0.0,0.0]
[1777684168669,66.59,78348.09,0.0,1.0,0.0,0.0]
[1777684172397,66.59,78348.09,0.0,1.0,0.0,0.0]
[1777684172591,66.59,78348.09,0.0,1.0,0.0,0.0]
[1777684172689,66.59,78348.09,0.0,1.0,0.0,0.0]
[1777684173164,66.59,78348.09,0.0,1.0,0.0,0.0]
[1777684173332,66.59,78348.09,0.0,1.0,0.0,0.0]
[1777684177732,66.59,78349.85,0.0,1.0,0.0,0.0]
[1777684183774,66.59,78349.89,0.0,1.0,0.0,0.0]
[1777684184939,66.59,78349.89,0.0,1.0,0.0,0.0]
[1777684185077,66.59,78350.57,0.0,1.0,0.0,0.0]
[1777684186296,66.59,78350.57,0.0,1.0,0.0,0.0]
[1777684186338,66.59,78350.57,0.0,1.0,0.0,0.0]
[1777684186794,66.59,78353.02,0.0,1.0,0.0,0.0]
[1777684187802,66.59,78354.5,0.0,1.0,0.0,0.0]
[1777684188809,66.59,78356.63,0.0,1.0,0.0,0.0]
[1777684189816,66.59,78362.02,0.0,1.0,0.0,0.0]
[1777684190585,66.59,78362.02,0.0,1.0,0.0,0.0]
[1777684190831,66.59,78362.02,0.0,1.0,0.0,0.0]
[1777684190866,66.59,78363.97,0.0,1.0,0.0,0.0]
[1777684191949,66.59,78363.97,0.0,1.0,0.0,0.0]
[1777684192089,66.59,78364.48,0.0,1.0,0.0,0.0]
[1777684192837,66.59,78365.35,0.0,1.0,0.0,0.0]
[1777684193844,66.59,78366.08,0.0,1.0,0.0,0.0]
[1777684198880,66.59,78366.9,0.0,1.0,0.0,0.0]
[1777684199338,66.59,78366.9,0.0,1.0,0.0,0.0]
[1777684199585,66.59,78366.9,0.0,1.0,0.0,0.0]
[1777684199887,66.59,78366.47,0.0,1.0,0.0,0.0]
[1777684200429,66.59,78366.47,0.0,1.0,0.0,0.0]
[1777684200589,66.59,78366.47,0.0,1.0,0.0,0.0]
[1777684200894,66.59,78365.46,0.0,1.0,0.0,0.0]
[1777684202908,66.59,78366.92,0.0,1.0,0.0,0.0]
[1777684204923,66.59,78367.64,0.0,1.0,0.0,0.0]
[1777684213986,66.59,78368.75,0.0,1.0,0.0,0.0]
[1777684215142,66.59,78368.88,0.0,1.0,0.0,0.0]
[1777684215329,66.59,78368.88,0.0,1.0,0.0,0.0]
[1777684216000,66.59,78368.78,0.0,1.0,0.0,0.0]
[1777684216655,66.59,78368.78,0.0,1.0,0.0,0.0]
[1777684216840,66.59,78368.78,0.0,1.0,0.0,0.0]
[1777684217007,66.59,78366.4,0.0,1.0,0.0,0.0]
[1777684217380,66.59,78366.4,0.0,1.0,0.0,0.0]
[1777684223049,66.59,78366.39,0.0,1.0,0.0,0.0]
[1777684224230,66.59,78366.39,0.0,1.0,0.0,0.0]
[1777684224326,66.59,78366.39,0.0,1.0,0.0,0.0]
[1777684224525,66.59,78363.72,0.0,1.0,0.0,0.0]
[1777684225063,66.59,78356.02,0.0,1.0,0.0,0.0]
[1777684226820,66.59,78356.02,0.0,1.0,0.0,0.0]
[1777684226842,66.59,78356.02,0.0,1.0,0.0,0.0]
[1777684226921,66.59,78353.13,0.0,1.0,0.0,0.0]
[1777684227078,66.59,78351.77,0.0,1.0,0.0,0.0]
[1777684229254,66.59,78351.76,0.0,1.0,0.0,0.0]
[1777684229325,66.59,78351.76,0.0,1.0,0.0,0.0]
[1777684229707,66.59,78348.11,0.0,1.0,0.0,0.0]
[1777684230911,66.59,78348.11,0.0,1.0,0.0,0.0]
[1777684230928,66.59,78346.32,0.0,1.0,0.0,0.0]
[1777684231087,66.59,78346.32,0.0,1.0,0.0,0.0]
[1777684231106,66.59,78346.25,0.0,1.0,0.0,0.0]
[1777684232113,66.59,78347.49,0.0,1.0,0.0,0.0]
[1777684233120,66.59,78348.59,0.0,1.0,0.0,0.0]
[1777684234126,66.59,78347.09,0.0,1.0,0.0,0.0]
[1777684237477,66.59,78347.43,0.0,1.0,0.0,0.0]
[1777684237563,66.59,78347.43,0.0,1.0,0.0,0.0]
[1777684237578,66.59,78347.66,0.0,1.0,0.0,0.0]
[1777684238531,66.59,78347.66,0.0,1.0,0.0,0.0]
[1777684238586,66.59,78347.66,0.0,1.0,0.0,0.0]
[1777684238632,66.59,78350.45,0.0,1.0,0.0,0.0]
[1777684239162,66.59,78351.89,0.0,1.0,0.0,0.0]
[1777684240169,66.59,78353.01,0.0,1.0,0.0,0.0]
[1777684241176,66.59,78354.09,0.0,1.0,0.0,0.0]
[1777684244984,66.59,78354.25,0.0,1.0,0.0,0.0]
[1777684245076,66.59,78354.13,0.0,1.0,0.0,0.0]
[1777684245204,66.59,78357.67,0.0,1.0,0.0,0.0]
[1777684246944,66.59,78357.67,0.0,1.0,0.0,0.0]
[1777684247043,66.59,78358.36,0.0,1.0,0.0,0.0]
[1777684247078,66.59,78358.36,0.0,1.0,0.0,0.0]
[1777684247218,66.59,78357.98,0.0,1.0,0.0,0.0]
[1777684249232,66.59,78358.44,0.0,1.0,0.0,0.0]
[1777684250239,66.59,78360.04,0.0,1.0,0.0,0.0]
[1777684255274,66.59,78361.99,0.0,1.0,0.0,0.0]
[1777684256281,66.59,78363.8,0.0,1.0,0.0,0.0]
[1777684257288,66.59,78364.64,0.0,1.0,0.0,0.0]
[1777684258176,66.59,78364.64,0.0,1.0,0.0,0.0]
[1777684258336,66.59,78364.64,0.0,1.0,0.0,0.0]
[1777684263876,66.59,78364.45,0.0,1.0,0.0,0.0]
[1777684263977,66.59,78366.89,0.0,1.0,0.0,0.0]
[1777684264337,66.59,78366.45,0.0,1.0,0.0,0.0]
[1777684265256,66.59,78366.45,0.0,1.0,0.0,0.0]
[1777684265337,66.59,78366.45,0.0,1.0,0.0,0.0]
[1777684266581,66.59,78366.33,0.0,1.0,0.0,0.0]
[1777684266682,66.59,78366.33,0.0,1.0,0.0,0.0]
[1777684268365,66.59,78369.26,0.0,1.0,0.0,0.0]
[1777684269372,66.59,78370.56,0.0,1.0,0.0,0.0]
[1777684270274,66.59,78370.56,0.0,1.0,0.0,0.0]
[1777684270332,66.59,78370.56,0.0,1.0,0.0,0.0]
[1777684270379,66.59,78367.9,0.0,1.0,0.0,0.0]
[1777684272393,66.59,78375.61,0.0,1.0,0.0,0.0]
[1777684273400,66.59,78379.02,0.0,1.0,0.0,0.0]
[1777684276595,66.59,78379.27,0.0,1.0,0.0,0.0]
[1777684276832,66.59,78379.27,0.0,1.0,0.0,0.0]
[1777684277262,66.59,78378.68,0.0,1.0,0.0,0.0]
[1777684277336,66.59,78378.68,0.0,1.0,0.0,0.0]
[1777684277428,66.59,78378.95,0.0,1.0,0.0,0.0]
[1777684280449,66.59,78384.83,0.0,1.0,0.0,0.0]
[1777684283584,66.59,78384.35,0.0,1.0,0.0,0.0]
[1777684283829,66.59,78384.35,0.0,1.0,0.0,0.0]
[1777684283880,66.59,78374.24,0.0,1.0,0.0,0.0]
[1777684284477,66.59,78371.0,0.0,1.0,0.0,0.0]
[1777684287072,66.59,78371.7,0.0,1.0,0.0,0.0]
[1777684287326,66.59,78372.37,0.0,1.0,0.0,0.0]
[1777684287499,66.59,78371.82,0.0,1.0,0.0,0.0]
[1777684289639,66.59,78371.87,0.0,1.0,0.0,0.0]
[1777684289836,66.59,78371.87,0.0,1.0,0.0,0.0]
[1777684295555,66.59,78371.81,0.0,1.0,0.0,0.0]
[1777684297235,66.59,78371.71,0.0,1.0,0.0,0.0]
[1777684297325,66.59,78371.71,0.0,1.0,0.0,0.0]
[1777684302604,66.59,78371.74,0.0,1.0,0.0,0.0]
[1777684308646,66.59,78373.96,0.0,1.0,0.0,0.0]
[1777684310666,66.59,78373.81,0.0,1.0,0.0,0.0]
[1777684310831,66.59,78373.81,0.0,1.0,0.0,0.0]
[1777684312525,66.59,78374.04,0.0,1.0,0.0,0.0]
[1777684312584,66.59,78374.04,0.0,1.0,0.0,0.0]
[1777684312674,66.59,78373.86,0.0,1.0,0.0,0.0]
[1777684315670,66.59,78374.05,0.0,1.0,0.0,0.0]
[1777684315832,66.59,78374.05,0.0,1.0,0.0,0.0]
[1777684319723,66.59,78372.11,0.0,1.0,0.0,0.0]
[1777684321737,66.59,78370.82,0.0,1.0,0.0,0.0]
[1777684322744,66.59,78369.76,0.0,1.0,0.0,0.0]
[1777684323544,66.59,78369.76,0.0,1.0,0.0,0.0]
[1777684323585,66.59,78369.76,0.0,1.0,0.0,0.0]
[1777684325617,66.59,78368.65,0.0,1.0,0.0,0.0]
[1777684325833,66.59,78368.65,0.0,1.0,0.0,0.0]
[1777684325846,66.59,78368.79,0.0,1.0,0.0,0.0]
[1777684331807,66.59,78368.84,0.0,1.0,0.0,0.0]
[1777684334828,66.59,78362.78,0.0,1.0,0.0,0.0]
[1777684335811,66.59,78362.78,0.0,1.0,0.0,0.0]
[1777684335833,66.59,78362.78,0.0,1.0,0.0,0.0]
[1777684338285,66.59,78361.94,0.0,1.0,0.0,0.0]
[1777684338326,66.59,78361.94,0.0,1.0,0.0,0.0]
[1777684338856,66.59,78361.87,0.0,1.0,0.0,0.0]
[1777684343085,66.59,78361.2,0.0,1.0,0.0,0.0]
[1777684343333,66.59,78360.67,0.0,1.0,0.0,0.0]
[1777684348926,66.59,78358.88,0.0,1.0,0.0,0.0]
[1777684349172,66.59,78358.88,0.0,1.0,0.0,0.0]
[1777684349326,66.59,78358.88,0.0,1.0,0.0,0.0]
[1777684351286,66.59,78358.09,0.0,1.0,0.0,0.0]
[1777684351334,66.59,78358.09,0.0,1.0,0.0,0.0]
[1777684351947,66.59,78358.11,0.0,1.0,0.0,0.0]
[1777684353961,66.59,78356.73,0.0,1.0,0.0,0.0]
[1777684358996,66.59,78356.64,0.0,1.0,0.0,0.0]
[1777684361968,66.59,78356.29,0.0,1.0,0.0,0.0]
[1777684362079,66.59,78356.29,0.0,1.0,0.0,0.0]
[1777684368059,66.59,78356.48,0.0,1.0,0.0,0.0]
[1777684369066,66.59,78355.2,0.0,1.0,0.0,0.0]
[1777684369177,66.59,78355.2,0.0,1.0,0.0,0.0]
[1777684369330,66.59,78355.2,0.0,1.0,0.0,0.0]
[1777684370673,66.59,78355.23,0.0,1.0,0.0,0.0]
[1777684370838,66.59,78355.23,0.0,1.0,0.0,0.0]
[1777684371081,66.59,78355.08,0.0,1.0,0.0,0.0]
[1777684376116,66.59,78354.96,0.0,1.0,0.0,0.0]
[1777684380403,66.59,78354.84,0.0,1.0,0.0,0.0]
[1777684380571,66.59,78354.84,0.0,1.0,0.0,0.0]
[1777684380584,66.59,78354.84,0.0,1.0,0.0,0.0]
[1777684382163,66.59,78351.48,0.0,1.0,0.0,0.0]
[1777684383131,66.59,78351.48,0.0,1.0,0.0,0.0]
[1777684383165,66.59,78350.08,0.0,1.0,0.0,0.0]
[1777684383335,66.59,78350.08,0.0,1.0,0.0,0.0]
[1777684385039,66.59,78350.47,0.0,1.0,0.0,0.0]
[1777684385079,66.59,78350.47,0.0,1.0,0.0,0.0]
[1777684385179,66.59,78340.4,0.0,1.0,0.0,0.0]
[1777684386186,66.59,78337.56,0.0,1.0,0.0,0.0]
[1777684390041,66.59,78337.35,0.0,1.0,0.0,0.0]
[1777684390078,66.59,78337.35,0.0,1.0,0.0,0.0]
[1777684391505,66.59,78336.02,0.0,1.0,0.0,0.0]
[1777684391588,66.59,78336.02,0.0,1.0,0.0,0.0]
[1777684391673,66.59,78336.63,0.0,1.0,0.0,0.0]
[1777684394242,66.59,78338.68,0.0,1.0,0.0,0.0]
[1777684399450,66.59,78339.09,0.0,1.0,0.0,0.0]
[1777684399470,66.59,78342.66,0.0,1.0,0.0,0.0]
[1777684401291,66.59,78341.33,0.0,1.0,0.0,0.0]
[1777684402583,66.59,78341.33,0.0,1.0,0.0,0.0]
[1777684408339,66.59,78341.27,0.0,1.0,0.0,0.0]
[1777684409384,66.59,78341.27,0.0,1.0,0.0,0.0]
[1777684409582,66.59,78341.27,0.0,1.0,0.0,0.0]
[1777684409971,66.59,78341.27,0.0,1.0,0.0,0.0]
[1777684410078,66.59,78341.27,0.0,1.0,0.0,0.0]
[1777684410180,66.59,78341.38,0.0,1.0,0.0,0.0]
[1777684411361,66.59,78341.88,0.0,1.0,0.0,0.0]
[1777684416397,66.59,78341.4,0.0,1.0,0.0,0.0]
[1777684421431,66.59,78341.77,0.0,1.0,0.0,0.0]
[1777684423799,66.59,78341.81,0.0,1.0,0.0,0.0]
[1777684423830,66.59,78341.81,0.0,1.0,0.0,0.0]
[1777684426362,66.59,78342.07,0.0,1.0,0.0,0.0]
[1777684426584,66.59,78342.07,0.0,1.0,0.0,0.0]
[1777684426679,66.59,78342.97,0.0,1.0,0.0,0.0]
[1777684428481,66.59,78345.96,0.0,1.0,0.0,0.0]
[1777684429488,66.59,78348.64,0.0,1.0,0.0,0.0]
[1777684430495,66.59,78351.54,0.0,1.0,0.0,0.0]
[1777684431521,66.59,78351.54,0.0,1.0,0.0,0.0]
[1777684431586,66.59,78351.54,0.0,1.0,0.0,0.0]
[1777684431598,66.59,78351.79,0.0,1.0,0.0,0.0]
[1777684439558,66.59,78351.77,0.0,1.0,0.0,0.0]
[1777684441697,66.59,78351.77,0.0,1.0,0.0,0.0]
[1777684443587,66.59,78348.71,0.0,1.0,0.0,0.0]
[1777684450636,66.59,78348.74,0.0,1.0,0.0,0.0]
[1777684453606,66.59,78348.67,0.0,1.0,0.0,0.0]
[1777684453833,66.59,78348.67,0.0,1.0,0.0,0.0]
[1777684453929,66.59,78348.7,0.0,1.0,0.0,0.0]
[1777684459699,66.59,78348.71,0.0,1.0,0.0,0.0]
[1777684464734,66.59,78348.99,0.0,1.0,0.0,0.0]
[1777684469768,66.59,78349.0,0.0,1.0,0.0,0.0]
[1777684471783,66.59,78349.17,0.0,1.0,0.0,0.0]
[1777684477825,66.59,78349.08,0.0,1.0,0.0,0.0]
[1777684484826,66.59,78349.05,0.0,1.0,0.0,0.0]
[1777684486887,66.59,78345.98,0.0,1.0,0.0,0.0]
[1777684488901,66.59,78344.68,0.0,1.0,0.0,0.0]
[1777684490916,66.59,78364.59,0.0,1.0,0.0,0.0]
[1777684491923,66.59,78369.0,0.0,1.0,0.0,0.0]
[1777684492930,66.59,78377.64,0.0,1.0,0.0,0.0]
[1777684493937,66.59,78379.1,0.0,1.0,0.0,0.0]
[1777684494944,66.59,78376.95,0.0,1.0,0.0,0.0]
[1777684495951,66.59,78375.76,0.0,1.0,0.0,0.0]
[1777684497829,66.59,78375.37,0.0,1.0,0.0,0.0]
[1777684498083,66.59,78375.37,0.0,1.0,0.0,0.0]
[1777684498179,66.59,78375.48,0.0,1.0,0.0,0.0]
[1777684500986,66.59,78364.64,0.0,1.0,0.0,0.0]
[1777684501993,66.59,78363.65,0.0,1.0,0.0,0.0]
[1777684502999,66.59,78362.13,0.0,1.0,0.0,0.0]
[1777684504010,66.59,78357.04,0.0,1.0,0.0,0.0]
[1777684505016,66.59,78354.38,0.0,1.0,0.0,0.0]
[1777684510051,66.59,78353.48,0.0,1.0,0.0,0.0]
[1777684511058,66.59,78352.05,0.0,1.0,0.0,0.0]
[1777684516093,66.59,78352.41,0.0,1.0,0.0,0.0]
[1777684517099,66.59,78357.75,0.0,1.0,0.0,0.0]
[1777684518107,66.59,78360.59,0.0,1.0,0.0,0.0]
[1777684519114,66.59,78361.65,0.0,1.0,0.0,0.0]
[1777684524149,66.59,78361.58,0.0,1.0,0.0,0.0]
[1777684525156,66.59,78366.37,0.0,1.0,0.0,0.0]
[1777684526163,66.59,78367.62,0.0,1.0,0.0,0.0]
[1777684530191,66.59,78363.49,0.0,1.0,0.0,0.0]
[1777684531197,66.59,78360.73,0.0,1.0,0.0,0.0]
[1777684535227,66.59,78359.53,0.0,1.0,0.0,0.0]
[1777684543283,66.59,78359.23,0.0,1.0,0.0,0.0]
[1777684546304,66.59,78358.19,0.0,1.0,0.0,0.0]
[1777684551338,66.59,78355.33,0.0,1.0,0.0,0.0]
[1777684556374,66.59,78354.57,0.0,1.0,0.0,0.0]
[1777684557380,66.59,78353.36,0.0,1.0,0.0,0.0]
[1777684560402,66.59,78354.97,0.0,1.0,0.0,0.0]
[1777684561409,66.59,78351.77,0.0,1.0,0.0,0.0]
[1777684564430,66.59,78350.76,0.0,1.0,0.0,0.0]
[1777684566444,66.59,78349.19,0.0,1.0,0.0,0.0]
[1777684571479,66.59,78349.95,0.0,1.0,0.0,0.0]
[1777684576514,66.59,78350.26,0.0,1.0,0.0,0.0]
[1777684580546,66.59,78349.24,0.0,1.0,0.0,0.0]
[1777684585581,66.59,78345.23,0.0,1.0,0.0,0.0]
[1777684586588,66.59,78336.63,0.0,1.0,0.0,0.0]
[1777684590616,66.59,78336.03,0.0,1.0,0.0,0.0]
[1777684592630,66.59,78335.92,0.0,1.0,0.0,0.0]
[1777684596117,66.59,78335.69,0.0,1.0,0.0,0.0]
[1777684598591,66.59,78335.56,0.0,1.0,0.0,0.0]
[1777684599427,66.59,78335.4,0.0,1.0,0.0,0.0]
[1777684599583,66.59,78335.4,0.0,1.0,0.0,0.0]
[1777684599680,66.59,78333.18,0.0,1.0,0.0,0.0]
[1777684604715,66.59,78332.64,0.0,1.0,0.0,0.0]
[1777684612772,66.59,78332.69,0.0,1.0,0.0,0.0]
[1777684617322,66.59,78332.64,0.0,1.0,0.0,0.0]
[1777684617583,66.59,78332.64,0.0,1.0,0.0,0.0]
[1777684618814,66.59,78334.78,0.0,1.0,0.0,0.0]
[1777684623849,66.59,78334.78,0.0,1.0,0.0,0.0]
[1777684626615,66.59,78334.7,0.0,1.0,0.0,0.0]
[1777684626835,66.59,78334.7,0.0,1.0,0.0,0.0]
[1777684626870,66.59,78334.8,0.0,1.0,0.0,0.0]
[1777684627791,66.59,78334.8,0.0,1.0,0.0,0.0]
[1777684627831,66.59,78334.8,0.0,1.0,0.0,0.0]
[1777684628147,66.59,78334.8,0.0,1.0,0.0,0.0]
[1777684630898,66.59,78332.59,0.0,1.0,0.0,0.0]
[1777684635933,66.59,78332.46,0.0,1.0,0.0,0.0]
[1777684636867,66.59,78332.46,0.0,1.0,0.0,0.0]
[1777684637083,66.59,78332.46,0.0,1.0,0.0,0.0]
[1777684637273,66.59,78332.46,0.0,1.0,0.0,0.0]
[1777684637702,66.59,78332.46,0.0,1.0,0.0,0.0]
[1777684637833,66.59,78332.46,0.0,1.0,0.0,0.0]
[1777684642982,66.59,78332.42,0.0,1.0,0.0,0.0]
[1777684648017,66.59,78331.91,0.0,1.0,0.0,0.0]
[1777684650399,66.59,78331.91,0.0,1.0,0.0,0.0]
[1777684650585,66.59,78331.21,0.0,1.0,0.0,0.0]
[1777684651038,66.59,78330.18,0.0,1.0,0.0,0.0]
[1777684651938,66.59,78330.18,0.0,1.0,0.0,0.0]
[1777684652083,66.59,78330.18,0.0,1.0,0.0,0.0]
[1777684655067,66.59,78325.46,0.0,1.0,0.0,0.0]
[1777684658088,66.59,78323.28,0.0,1.0,0.0,0.0]
[1777684659608,66.59,78323.23,0.0,1.0,0.0,0.0]
[1777684659833,66.59,78323.23,0.0,1.0,0.0,0.0]
[1777684660102,66.59,78323.34,0.0,1.0,0.0,0.0]
[1777684660532,66.59,78323.34,0.0,1.0,0.0,0.0]
[1777684660602,66.59,78323.34,0.0,1.0,0.0,0.0]
[1777684667150,66.59,78323.46,0.0,1.0,0.0,0.0]
[1777684672186,66.59,78324.01,0.0,1.0,0.0,0.0]
[1777684678234,66.59,78323.83,0.0,1.0,0.0,0.0]
[1777684679351,66.59,78323.83,0.0,1.0,0.0,0.0]
[1777684679437,66.59,78323.89,0.0,1.0,0.0,0.0]
[1777684679585,66.59,78323.89,0.0,1.0,0.0,0.0]
[1777684680550,66.59,78323.89,0.0,1.0,0.0,0.0]
[1777684680588,66.59,78323.89,0.0,1.0,0.0,0.0]
[1777684686290,66.59,78322.56,0.0,1.0,0.0,0.0]
[1777684689311,66.59,78321.38,0.0,1.0,0.0,0.0]
[1777684692257,66.59,78321.03,0.0,1.0,0.0,0.0]
[1777684692333,66.59,78321.03,0.0,1.0,0.0,0.0]
[1777684692358,66.59,78320.98,0.0,1.0,0.0,0.0]
[1777684693376,66.59,78320.98,0.0,1.0,0.0,0.0]
[1777684693581,66.59,78320.95,0.0,1.0,0.0,0.0]
[1777684696360,66.59,78319.8,0.0,1.0,0.0,0.0]
[1777684701395,66.59,78319.47,0.0,1.0,0.0,0.0]
[1777684704231,66.59,78319.38,0.0,1.0,0.0,0.0]
[1777684704335,66.59,78319.38,0.0,1.0,0.0,0.0]
[1777684704416,66.59,78317.1,0.0,1.0,0.0,0.0]
[1777684705423,66.59,78315.68,0.0,1.0,0.0,0.0]
[1777684705562,66.59,78315.68,0.0,1.0,0.0,0.0]
[1777684705588,66.59,78315.68,0.0,1.0,0.0,0.0]
[1777684706173,66.59,78315.68,0.0,1.0,0.0,0.0]
[1777684711465,66.59,78314.79,0.0,1.0,0.0,0.0]
[1777684712855,66.59,78314.55,0.0,1.0,0.0,0.0]
[1777684713084,66.59,78314.55,0.0,1.0,0.0,0.0]
[1777684713311,66.59,78314.55,0.0,1.0,0.0,0.0]
[1777684713337,66.59,78314.55,0.0,1.0,0.0,0.0]
[1777684713438,66.59,78314.55,0.0,1.0,0.0,0.0]
[1777684719521,66.59,78314.42,0.0,1.0,0.0,0.0]
[1777684721406,66.59,78314.18,0.0,1.0,0.0,0.0]
[1777684721588,66.59,78313.76,0.0,1.0,0.0,0.0]
[1777684725308,66.59,78313.57,0.0,1.0,0.0,0.0]
[1777684725331,66.59,78313.57,0.0,1.0,0.0,0.0]
[1777684725363,66.59,78313.52,0.0,1.0,0.0,0.0]
[1777684726570,66.59,78312.43,0.0,1.0,0.0,0.0]
[1777684730069,66.59,78312.12,0.0,1.0,0.0,0.0]
[1777684730089,66.59,78312.12,0.0,1.0,0.0,0.0]
[1777684735634,66.59,78311.77,0.0,1.0,0.0,0.0]
[1777684741015,66.59,78311.29,0.0,1.0,0.0,0.0]
[1777684744697,66.59,78313.73,0.0,1.0,0.0,0.0]
[1777684746711,66.59,78315.49,0.0,1.0,0.0,0.0]
[1777684747871,66.59,78315.49,0.0,1.0,0.0,0.0]
[1777684748081,66.59,78315.49,0.0,1.0,0.0,0.0]
[1777684748094,66.59,78316.01,0.0,1.0,0.0,0.0]
[1777684749027,66.59,78316.01,0.0,1.0,0.0,0.0]
[1777684749083,66.59,78316.01,0.0,1.0,0.0,0.0]
[1777684749128,66.59,78313.29,0.0,1.0,0.0,0.0]
[1777684754772,66.59,78312.98,0.0,1.0,0.0,0.0]
[1777684760816,66.59,78312.98,0.0,1.0,0.0,0.0]
[1777684766858,66.59,78311.65,0.0,1.0,0.0,0.0]
[1777684767865,66.59,78308.47,0.0,1.0,0.0,0.0]
[1777684769128,66.59,78308.47,0.0,1.0,0.0,0.0]
[1777684769333,66.59,78308.47,0.0,1.0,0.0,0.0]
[1777684769351,66.59,78308.05,0.0,1.0,0.0,0.0]
[1777684770486,66.59,78308.05,0.0,1.0,0.0,0.0]
[1777684770592,66.59,78307.53,0.0,1.0,0.0,0.0]
[1777684771893,66.59,78310.11,0.0,1.0,0.0,0.0]
[1777684773906,66.59,78305.4,0.0,1.0,0.0,0.0]
[1777684779949,66.59,78302.69,0.0,1.0,0.0,0.0]
[1777684781766,66.59,78302.57,0.0,1.0,0.0,0.0]
[1777684781829,66.59,78302.57,0.0,1.0,0.0,0.0]
[1777684781834,66.59,78302.57,0.0,1.0,0.0,0.0]
[1777684782077,66.59,78302.57,0.0,1.0,0.0,0.0]
[1777684782176,66.59,78302.84,0.0,1.0,0.0,0.0]
[1777684782970,66.59,78304.12,0.0,1.0,0.0,0.0]
[1777684785695,66.59,78304.35,0.0,1.0,0.0,0.0]
[1777684791025,66.59,78304.54,0.0,1.0,0.0,0.0]
[1777684796061,66.59,78304.63,0.0,1.0,0.0,0.0]
[1777684798075,66.59,78306.3,0.0,1.0,0.0,0.0]
[1777684800680,66.59,78306.81,0.0,1.0,0.0,0.0]
[1777684800829,66.59,78306.81,0.0,1.0,0.0,0.0]
[1777684800922,66.59,78306.81,0.0,1.0,0.0,0.0]
[1777684801944,66.59,78306.81,0.0,1.0,0.0,0.0]
[1777684802092,66.59,78306.81,0.0,1.0,0.0,0.0]
[1777684809152,66.59,78306.43,0.0,1.0,0.0,0.0]
[1777684814187,66.59,78306.71,0.0,1.0,0.0,0.0]
[1777684818215,66.59,78308.88,0.0,1.0,0.0,0.0]
[1777684819328,66.59,78308.88,0.0,1.0,0.0,0.0]
[1777684819580,66.59,78308.88,0.0,1.0,0.0,0.0]
[1777684819429,66.59,78309.2,0.0,1.0,0.0,0.0]
[1777684820229,66.59,78313.78,0.0,1.0,0.0,0.0]
[1777684821299,66.59,78313.78,0.0,1.0,0.0,0.0]
[1777684821331,66.59,78313.78,0.0,1.0,0.0,0.0]
[1777684821350,66.59,78314.77,0.0,1.0,0.0,0.0]
[1777684824257,66.59,78309.71,0.0,1.0,0.0,0.0]
[1777684824986,66.59,78309.71,0.0,1.0,0.0,0.0]
[1777684825081,66.59,78309.71,0.0,1.0,0.0,0.0]
[1777684825263,66.59,78308.28,0.0,1.0,0.0,0.0]
[1777684826307,66.59,78308.28,0.0,1.0,0.0,0.0]
[1777684826336,66.59,78308.28,0.0,1.0,0.0,0.0]
[1777684829292,66.59,78305.62,0.0,1.0,0.0,0.0]
[1777684832313,66.59,78305.26,0.0,1.0,0.0,0.0]
[1777684835314,66.59,78305.23,0.0,1.0,0.0,0.0]
[1777684835329,66.59,78305.23,0.0,1.0,0.0,0.0]
[1777684835333,66.59,78307.46,0.0,1.0,0.0,0.0]
[1777684838355,66.59,78309.47,0.0,1.0,0.0,0.0]
[1777684839541,66.59,78309.47,0.0,1.0,0.0,0.0]
[1777684839583,66.59,78309.47,0.0,1.0,0.0,0.0]
[1777684839636,66.59,78307.33,0.0,1.0,0.0,0.0]
[1777684845404,66.59,78307.26,0.0,1.0,0.0,0.0]
[1777684852453,66.59,78307.17,0.0,1.0,0.0,0.0]
[1777684855991,66.59,78306.82,0.0,1.0,0.0,0.0]
[1777684856078,66.59,78306.82,0.0,1.0,0.0,0.0]
[1777684856217,66.59,78306.82,0.0,1.0,0.0,0.0]
[1777684857404,66.59,78306.82,0.0,1.0,0.0,0.0]
[1777684857589,66.59,78306.82,0.0,1.0,0.0,0.0]
[1777684865762,66.59,78306.72,0.0,1.0,0.0,0.0]
[1777684871592,66.59,78306.72,0.0,1.0,0.0,0.0]
[1777684876633,66.59,78306.68,0.0,1.0,0.0,0.0]
[1777684881668,66.59,78306.93,0.0,1.0,0.0,0.0]
[1777684886704,66.59,78306.77,0.0,1.0,0.0,0.0]
[1777684896774,66.59,78306.84,0.0,1.0,0.0,0.0]
[1777684903823,66.59,78306.84,0.0,1.0,0.0,0.0]
[1777684904830,66.59,78305.65,0.0,1.0,0.0,0.0]
[1777684905837,66.59,78304.59,0.0,1.0,0.0,0.0]
[1777684906741,66.59,78304.59,0.0,1.0,0.0,0.0]
[1777684906836,66.59,78304.59,0.0,1.0,0.0,0.0]
[1777684906844,66.59,78303.62,0.0,1.0,0.0,0.0]
[1777684908304,66.59,78303.62,0.0,1.0,0.0,0.0]
[1777684908334,66.59,78303.62,0.0,1.0,0.0,0.0]
[1777684913893,66.59,78303.67,0.0,1.0,0.0,0.0]
[1777684919934,66.59,78303.74,0.0,1.0,0.0,0.0]
[1777684921074,66.59,78303.74,0.0,1.0,0.0,0.0]
[1777684921328,66.59,78303.74,0.0,1.0,0.0,0.0]
[1777684921383,66.59,78303.55,0.0,1.0,0.0,0.0]
[1777684922739,66.59,78303.55,0.0,1.0,0.0,0.0]
[1777684922833,66.59,78303.55,0.0,1.0,0.0,0.0]
[1777684923963,66.59,78302.63,0.0,1.0,0.0,0.0]
[1777684924970,66.59,78304.8,0.0,1.0,0.0,0.0]
[1777684930007,66.59,78304.91,0.0,1.0,0.0,0.0]
[1777684933622,66.59,78304.91,0.0,1.0,0.0,0.0]
[1777684933724,66.59,78305.88,0.0,1.0,0.0,0.0]
[1777684933829,66.59,78305.88,0.0,1.0,0.0,0.0]
[1777684934033,66.59,78306.97,0.0,1.0,0.0,0.0]
[1777684935245,66.59,78306.97,0.0,1.0,0.0,0.0]
[1777684935336,66.59,78306.97,0.0,1.0,0.0,0.0]
[1777684941082,66.59,78307.03,0.0,1.0,0.0,0.0]
[1777684942123,66.59,78307.03,0.0,1.0,0.0,0.0]
[1777684942329,66.59,78307.03,0.0,1.0,0.0,0.0]
[1777684942330,66.59,78310.31,0.0,1.0,0.0,0.0]
[1777684943096,66.59,78311.04,0.0,1.0,0.0,0.0]
[1777684943830,66.59,78311.04,0.0,1.0,0.0,0.0]
[1777684944086,66.59,78311.04,0.0,1.0,0.0,0.0]
[1777684944103,66.59,78311.61,0.0,1.0,0.0,0.0]
[1777684945110,66.59,78309.82,0.0,1.0,0.0,0.0]
[1777684946116,66.59,78304.85,0.0,1.0,0.0,0.0]
[1777684947124,66.59,78304.25,0.0,1.0,0.0,0.0]
[1777684950362,66.59,78304.22,0.0,1.0,0.0,0.0]
[1777684950577,66.59,78304.22,0.0,1.0,0.0,0.0]
[1777684950673,66.59,78304.07,0.0,1.0,0.0,0.0]
[1777684951813,66.59,78304.07,0.0,1.0,0.0,0.0]
[1777684951837,66.59,78304.07,0.0,1.0,0.0,0.0]
[1777684952159,66.59,78304.04,0.0,1.0,0.0,0.0]
[1777684955179,66.59,78303.42,0.0,1.0,0.0,0.0]
[1777684960215,66.59,78303.58,0.0,1.0,0.0,0.0]
[1777684962542,66.59,78303.68,0.0,1.0,0.0,0.0]
[1777684962581,66.59,78303.68,0.0,1.0,0.0,0.0]
[1777684962635,66.59,78303.36,0.0,1.0,0.0,0.0]
[1777684964303,66.59,78303.49,0.0,1.0,0.0,0.0]
[1777684964335,66.59,78303.49,0.0,1.0,0.0,0.0]
[1777684964347,66.59,78304.29,0.0,1.0,0.0,0.0]
[1777684965250,66.59,78305.46,0.0,1.0,0.0,0.0]
[1777684969277,66.59,78306.71,0.0,1.0,0.0,0.0]
[1777684970059,66.59,78306.71,0.0,1.0,0.0,0.0]
[1777684970077,66.59,78306.71,0.0,1.0,0.0,0.0]
[1777684970285,66.59,78306.95,0.0,1.0,0.0,0.0]
[1777684971757,66.59,78306.95,0.0,1.0,0.0,0.0]
[1777684971839,66.59,78306.68,0.0,1.0,0.0,0.0]
[1777684978341,66.59,78306.94,0.0,1.0,0.0,0.0]
[1777684979348,66.59,78308.92,0.0,1.0,0.0,0.0]
[1777684980730,66.59,78308.92,0.0,1.0,0.0,0.0]
[1777684980826,66.59,78308.91,0.0,1.0,0.0,0.0]
[1777684981039,66.59,78308.91,0.0,1.0,0.0,0.0]
[1777684982417,66.59,78308.91,0.0,1.0,0.0,0.0]
[1777684982585,66.59,78308.91,0.0,1.0,0.0,0.0]
[1777684985390,66.59,78310.72,0.0,1.0,0.0,0.0]
[1777684985970,66.59,78310.72,0.0,1.0,0.0,0.0]
[1777684986081,66.59,78310.72,0.0,1.0,0.0,0.0]
[1777684986397,66.59,78313.08,0.0,1.0,0.0,0.0]
[1777684987404,66.59,78313.45,0.0,1.0,0.0,0.0]
[1777684990425,66.59,78313.87,0.0,1.0,0.0,0.0]
[1777684994582,66.59,78313.85,0.0,1.0,0.0,0.0]
[1777684994606,66.59,78312.63,0.0,1.0,0.0,0.0]
[1777684994870,66.59,78312.63,0.0,1.0,0.0,0.0]
[1777684995085,66.59,78312.63,0.0,1.0,0.0,0.0]
[1777684995460,66.59,78314.18,0.0,1.0,0.0,0.0]
[1777685000495,66.59,78313.78,0.0,1.0,0.0,0.0]
[1777685001502,66.59,78315.62,0.0,1.0,0.0,0.0]
[1777685002509,66.59,78317.13,0.0,1.0,0.0,0.0]
[1777685003516,66.59,78318.47,0.0,1.0,0.0,0.0]
[1777685004142,66.59,78318.47,0.0,1.0,0.0,0.0]
[1777685004332,66.59,78318.47,0.0,1.0,0.0,0.0]
[1777685004523,66.59,78316.79,0.0,1.0,0.0,0.0]
[1777685005767,66.59,78316.79,0.0,1.0,0.0,0.0]
[1777685005790,66.59,78317.61,0.0,1.0,0.0,0.0]
[1777685006536,66.59,78318.9,0.0,1.0,0.0,0.0]
[1777685008551,66.59,78326.51,0.0,1.0,0.0,0.0]
[1777685009558,66.59,78332.19,0.0,1.0,0.0,0.0]
[1777685010734,66.59,78332.19,0.0,1.0,0.0,0.0]
[1777685010836,66.59,78333.89,0.0,1.0,0.0,0.0]
[1777685011572,66.59,78333.99,0.0,1.0,0.0,0.0]
[1777685016607,66.59,78334.01,0.0,1.0,0.0,0.0]
[1777685021641,66.59,78334.07,0.0,1.0,0.0,0.0]
[1777685026677,66.59,78333.81,0.0,1.0,0.0,0.0]
[1777685032719,66.59,78334.1,0.0,1.0,0.0,0.0]
[1777685037754,66.59,78333.62,0.0,1.0,0.0,0.0]
[1777685042789,66.59,78333.89,0.0,1.0,0.0,0.0]
[1777685048831,66.59,78334.14,0.0,1.0,0.0,0.0]
[1777685049054,66.59,78334.14,0.0,1.0,0.0,0.0]
[1777685049080,66.59,78334.14,0.0,1.0,0.0,0.0]
[1777685050825,66.59,78333.73,0.0,1.0,0.0,0.0]
[1777685050845,66.59,78334.08,0.0,1.0,0.0,0.0]
[1777685051077,66.59,78334.08,0.0,1.0,0.0,0.0]
[1777685059558,66.59,78333.89,0.0,1.0,0.0,0.0]
[1777685059579,66.59,78333.89,0.0,1.0,0.0,0.0]
[1777685064943,66.59,78333.91,0.0,1.0,0.0,0.0]
[1777685069977,66.59,78333.8,0.0,1.0,0.0,0.0]
[1777685072988,66.59,78333.45,0.0,1.0,0.0,0.0]
[1777685073087,66.59,78333.45,0.0,1.0,0.0,0.0]
[1777685073185,66.59,78333.49,0.0,1.0,0.0,0.0]
[1777685074996,66.59,78333.49,0.0,1.0,0.0,0.0]
[1777685075092,66.59,78333.49,0.0,1.0,0.0,0.0]
[1777685075097,66.59,78333.49,0.0,1.0,0.0,0.0]
[1777685078034,66.59,78335.97,0.0,1.0,0.0,0.0]
[1777685085083,66.59,78335.74,0.0,1.0,0.0,0.0]
[1777685086753,66.59,78335.74,0.0,1.0,0.0,0.0]
[1777685086833,66.59,78335.74,0.0,1.0,0.0,0.0]
[1777685093139,66.59,78335.8,0.0,1.0,0.0,0.0]
[1777685096411,66.59,78334.81,0.0,1.0,0.0,0.0]
[1777685096579,66.59,78334.81,0.0,1.0,0.0,0.0]
[1777685096676,66.59,78334.96,0.0,1.0,0.0,0.0]
[1777685097167,66.59,78336.92,0.0,1.0,0.0,0.0]
[1777685099103,66.59,78336.78,0.0,1.0,0.0,0.0]
[1777685099334,66.59,78336.78,0.0,1.0,0.0,0.0]
[1777685103209,66.59,78335.24,0.0,1.0,0.0,0.0]
[1777685109251,66.59,78329.34,0.0,1.0,0.0,0.0]
[1777685110705,66.59,78329.34,0.0,1.0,0.0,0.0]
[1777685110828,66.59,78329.34,0.0,1.0,0.0,0.0]
[1777685110929,66.59,78323.9,0.0,1.0,0.0,0.0]
[1777685111266,66.59,78320.12,0.0,1.0,0.0,0.0]
[1777685113494,66.59,78320.12,0.0,1.0,0.0,0.0]
[1777685113580,66.59,78320.12,0.0,1.0,0.0,0.0]
[1777685113589,66.59,78320.44,0.0,1.0,0.0,0.0]
[1777685116300,66.59,78321.47,0.0,1.0,0.0,0.0]
[1777685117605,66.59,78321.47,0.0,1.0,0.0,0.0]
[1777685117834,66.59,78321.47,0.0,1.0,0.0,0.0]
[1777685123349,66.59,78323.7,0.0,1.0,0.0,0.0]
[1777685124215,66.59,78323.7,0.0,1.0,0.0,0.0]
[1777685124328,66.59,78323.7,0.0,1.0,0.0,0.0]
[1777685126153,66.59,78323.91,0.0,1.0,0.0,0.0]
[1777685126332,66.59,78323.91,0.0,1.0,0.0,0.0]
[1777685126370,66.59,78323.88,0.0,1.0,0.0,0.0]
[1777685132412,66.59,78323.42,0.0,1.0,0.0,0.0]
[1777685137447,66.59,78323.81,0.0,1.0,0.0,0.0]
[1777685138012,66.59,78323.81,0.0,1.0,0.0,0.0]
[1777685138075,66.59,78323.81,0.0,1.0,0.0,0.0]
[1777685143489,66.59,78323.64,0.0,1.0,0.0,0.0]
[1777685148524,66.59,78323.94,0.0,1.0,0.0,0.0]
[1777685154566,66.59,78323.37,0.0,1.0,0.0,0.0]
[1777685158281,66.59,78322.88,0.0,1.0,0.0,0.0]
[1777685158326,66.59,78322.88,0.0,1.0,0.0,0.0]
[1777685159601,66.59,78319.71,0.0,1.0,0.0,0.0]
[1777685160705,66.59,78319.71,0.0,1.0,0.0,0.0]
[1777685160835,66.59,78319.71,0.0,1.0,0.0,0.0]
[1777685160928,66.59,78319.76,0.0,1.0,0.0,0.0]
[1777685167418,66.59,78319.68,0.0,1.0,0.0,0.0]
[1777685167588,66.59,78319.68,0.0,1.0,0.0,0.0]
[1777685172691,66.59,78320.2,0.0,1.0,0.0,0.0]
[1777685179741,66.59,78319.82,0.0,1.0,0.0,0.0]
[1777685192832,66.59,78320.01,0.0,1.0,0.0,0.0]
[1777685194845,66.59,78323.3,0.0,1.0,0.0,0.0]
[1777685195470,66.59,78323.3,0.0,1.0,0.0,0.0]
[1777685195586,66.59,78323.3,0.0,1.0,0.0,0.0]
[1777685198137,66.59,78323.16,0.0,1.0,0.0,0.0]
[1777685198336,66.59,78323.16,0.0,1.0,0.0,0.0]
[1777685198874,66.59,78323.1,0.0,1.0,0.0,0.0]
[1777685199881,66.59,78320.86,0.0,1.0,0.0,0.0]
[1777685204915,66.59,78320.89,0.0,1.0,0.0,0.0]
[1777685208944,66.59,78324.33,0.0,1.0,0.0,0.0]
[1777685209513,66.59,78324.33,0.0,1.0,0.0,0.0]
[1777685209579,66.59,78324.33,0.0,1.0,0.0,0.0]
[1777685214988,66.59,78324.49,0.0,1.0,0.0,0.0]
[1777685220023,66.59,78324.06,0.0,1.0,0.0,0.0]
[1777685226064,66.59,78324.19,0.0,1.0,0.0,0.0]
[1777685231099,66.59,78323.43,0.0,1.0,0.0,0.0]
[1777685234016,66.59,78323.43,0.0,1.0,0.0,0.0]
[1777685234080,66.59,78323.72,0.0,1.0,0.0,0.0]
[1777685235128,66.59,78319.65,0.0,1.0,0.0,0.0]
[1777685236687,66.59,78319.65,0.0,1.0,0.0,0.0]
[1777685236833,66.59,78319.65,0.0,1.0,0.0,0.0]
[1777685236928,66.59,78319.69,0.0,1.0,0.0,0.0]
[1777685242623,66.59,78319.73,0.0,1.0,0.0,0.0]
[1777685242827,66.59,78319.73,0.0,1.0,0.0,0.0]
[1777685248219,66.59,78320.03,0.0,1.0,0.0,0.0]
[1777685251240,66.59,78319.79,0.0,1.0,0.0,0.0]
[1777685256275,66.59,78320.67,0.0,1.0,0.0,0.0]
[1777685261310,66.59,78320.88,0.0,1.0,0.0,0.0]
[1777685263113,66.59,78320.88,0.0,1.0,0.0,0.0]
[1777685263326,66.59,78320.88,0.0,1.0,0.0,0.0]
[1777685263576,66.59,78320.88,0.0,1.0,0.0,0.0]
[1777685263678,66.59,78325.92,0.0,1.0,0.0,0.0]
[1777685264332,66.59,78329.75,0.0,1.0,0.0,0.0]
[1777685266811,66.59,78329.77,0.0,1.0,0.0,0.0]
[1777685266838,66.59,78329.77,0.0,1.0,0.0,0.0]
[1777685267034,66.59,78329.84,0.0,1.0,0.0,0.0]
[1777685275408,66.59,78330.07,0.0,1.0,0.0,0.0]
[1777685277001,66.59,78331.77,0.0,1.0,0.0,0.0]
[1777685278599,66.59,78331.77,0.0,1.0,0.0,0.0]
[1777685280712,66.59,78331.77,0.0,1.0,0.0,0.0]
[1777685280828,66.59,78331.77,0.0,1.0,0.0,0.0]
[1777685280928,66.59,78334.12,0.0,1.0,0.0,0.0]
[1777685287492,66.59,78334.32,0.0,1.0,0.0,0.0]
[1777685291305,66.59,78334.1,0.0,1.0,0.0,0.0]
[1777685291340,66.59,78334.1,0.0,1.0,0.0,0.0]
[1777685294252,66.59,78333.15,0.0,1.0,0.0,0.0]
[1777685299576,66.59,78333.42,0.0,1.0,0.0,0.0]
[1777685302288,66.59,78333.31,0.0,1.0,0.0,0.0]
[1777685302332,66.59,78333.31,0.0,1.0,0.0,0.0]
[1777685302890,66.59,78333.31,0.0,1.0,0.0,0.0]
[1777685303079,66.59,78333.31,0.0,1.0,0.0,0.0]
[1777685302936,66.59,78333.31,0.0,1.0,0.0,0.0]
[1777685309070,66.59,78333.61,0.0,1.0,0.0,0.0]
[1777685308640,66.59,78335.57,0.0,1.0,0.0,0.0]
[1777685309331,66.59,78335.57,0.0,1.0,0.0,0.0]
[1777685309647,66.59,78335.5,0.0,1.0,0.0,0.0]
[1777685310175,66.59,78335.5,0.0,1.0,0.0,0.0]
[1777685310327,66.59,78335.5,0.0,1.0,0.0,0.0]
[1777685310654,66.59,78333.26,0.0,1.0,0.0,0.0]
[1777685311661,66.59,78333.79,0.0,1.0,0.0,0.0]
[1777685316696,66.59,78333.44,0.0,1.0,0.0,0.0]
[1777685317863,66.59,78333.44,0.0,1.0,0.0,0.0]
[1777685318083,66.59,78333.44,0.0,1.0,0.0,0.0]
[1777685317906,66.59,78333.5,0.0,1.0,0.0,0.0]
[1777685318454,66.59,78333.5,0.0,1.0,0.0,0.0]
[1777685318578,66.59,78333.5,0.0,1.0,0.0,0.0]
[1777685325759,66.59,78334.13,0.0,1.0,0.0,0.0]
[1777685327773,66.59,78338.4,0.0,1.0,0.0,0.0]
[1777685328780,66.59,78341.59,0.0,1.0,0.0,0.0]
[1777685329787,66.59,78346.45,0.0,1.0,0.0,0.0]
[1777685330763,66.59,78346.45,0.0,1.0,0.0,0.0]
[1777685330838,66.59,78346.45,0.0,1.0,0.0,0.0]
[1777685330861,66.59,78346.64,0.0,1.0,0.0,0.0]
[1777685331646,66.59,78346.64,0.0,1.0,0.0,0.0]
[1777685331836,66.59,78346.64,0.0,1.0,0.0,0.0]
[1777685339857,66.59,78347.28,0.0,1.0,0.0,0.0]
[1777685344892,66.59,78345.99,0.0,1.0,0.0,0.0]
[1777685345899,66.59,78341.77,0.0,1.0,0.0,0.0]
[1777685349066,66.59,78341.72,0.0,1.0,0.0,0.0]
[1777685349097,66.59,78341.72,0.0,1.0,0.0,0.0]
[1777685349165,66.59,78341.63,0.0,1.0,0.0,0.0]
[1777685349711,66.59,78341.63,0.0,1.0,0.0,0.0]
[1777685349831,66.59,78341.63,0.0,1.0,0.0,0.0]
[1777685355969,66.59,78341.25,0.0,1.0,0.0,0.0]
[1777685365033,66.59,78341.07,0.0,1.0,0.0,0.0]
[1777685366375,66.59,78340.87,0.0,1.0,0.0,0.0]
[1777685366586,66.59,78340.87,0.0,1.0,0.0,0.0]
[1777685367131,66.59,78340.87,0.0,1.0,0.0,0.0]
[1777685367164,66.59,78341.35,0.0,1.0,0.0,0.0]
[1777685367339,66.59,78341.35,0.0,1.0,0.0,0.0]
[1777685374096,66.59,78341.22,0.0,1.0,0.0,0.0]
[1777685374982,66.59,78341.22,0.0,1.0,0.0,0.0]
[1777685375078,66.59,78341.22,0.0,1.0,0.0,0.0]
[1777685375103,66.59,78343.46,0.0,1.0,0.0,0.0]
[1777685379131,66.59,78341.21,0.0,1.0,0.0,0.0]
[1777685383829,66.59,78341.21,0.0,1.0,0.0,0.0]
[1777685384083,66.59,78341.21,0.0,1.0,0.0,0.0]
[1777685384172,66.59,78341.21,0.0,1.0,0.0,0.0]
[1777685387614,66.59,78340.95,0.0,1.0,0.0,0.0]
[1777685387824,66.59,78340.95,0.0,1.0,0.0,0.0]
[1777685397257,66.59,78341.75,0.0,1.0,0.0,0.0]
[1777685398239,66.59,78341.75,0.0,1.0,0.0,0.0]
[1777685398332,66.59,78341.75,0.0,1.0,0.0,0.0]
[1777685398349,66.59,78341.75,0.0,1.0,0.0,0.0]
[1777685398583,66.59,78341.75,0.0,1.0,0.0,0.0]
[1777685398679,66.59,78341.68,0.0,1.0,0.0,0.0]
[1777685402292,66.59,78343.92,0.0,1.0,0.0,0.0]
[1777685406658,66.59,78344.17,0.0,1.0,0.0,0.0]
[1777685406760,66.59,78344.17,0.0,1.0,0.0,0.0]
[1777685406831,66.59,78344.17,0.0,1.0,0.0,0.0]
[1777685406932,66.59,78344.34,0.0,1.0,0.0,0.0]
[1777685411355,66.59,78342.05,0.0,1.0,0.0,0.0]
[1777685413369,66.59,78347.14,0.0,1.0,0.0,0.0]
[1777685414376,66.59,78348.71,0.0,1.0,0.0,0.0]
[1777685415795,66.59,78348.71,0.0,1.0,0.0,0.0]
[1777685415834,66.59,78348.71,0.0,1.0,0.0,0.0]
[1777685415978,66.59,78349.44,0.0,1.0,0.0,0.0]
[1777685416795,66.59,78349.44,0.0,1.0,0.0,0.0]
[1777685416833,66.59,78349.44,0.0,1.0,0.0,0.0]
[1777685422432,66.59,78354.15,0.0,1.0,0.0,0.0]
[1777685424944,66.59,78354.2,0.0,1.0,0.0,0.0]
[1777685425079,66.59,78354.2,0.0,1.0,0.0,0.0]
[1777685425139,66.59,78354.32,0.0,1.0,0.0,0.0]
[1777685425909,66.59,78354.32,0.0,1.0,0.0,0.0]
[1777685426087,66.59,78354.32,0.0,1.0,0.0,0.0]
[1777685426172,66.59,78356.17,0.0,1.0,0.0,0.0]
[1777685426460,66.59,78357.99,0.0,1.0,0.0,0.0]
[1777685427467,66.59,78364.08,0.0,1.0,0.0,0.0]
[1777685429481,66.59,78361.13,0.0,1.0,0.0,0.0]
[1777685430409,66.59,78361.13,0.0,1.0,0.0,0.0]
[1777685430582,66.59,78361.13,0.0,1.0,0.0,0.0]
[1777685430583,66.59,78359.19,0.0,1.0,0.0,0.0]
[1777685432090,66.59,78359.19,0.0,1.0,0.0,0.0]
[1777685432180,66.59,78359.3,0.0,1.0,0.0,0.0]
[1777685432337,66.59,78359.3,0.0,1.0,0.0,0.0]
[1777685432501,66.59,78360.37,0.0,1.0,0.0,0.0]
[1777685437537,66.59,78360.56,0.0,1.0,0.0,0.0]
[1777685442572,66.59,78360.75,0.0,1.0,0.0,0.0]
[1777685444167,66.59,78360.75,0.0,1.0,0.0,0.0]
[1777685444266,66.59,78360.81,0.0,1.0,0.0,0.0]
[1777685444334,66.59,78360.81,0.0,1.0,0.0,0.0]
[1777685445085,66.59,78360.81,0.0,1.0,0.0,0.0]
[1777685445182,66.59,78360.92,0.0,1.0,0.0,0.0]
[1777685445334,66.59,78360.92,0.0,1.0,0.0,0.0]
[1777685447607,66.59,78363.17,0.0,1.0,0.0,0.0]
[1777685452642,66.59,78360.55,0.0,1.0,0.0,0.0]
[1777685453427,66.59,78360.55,0.0,1.0,0.0,0.0]
[1777685453580,66.59,78360.55,0.0,1.0,0.0,0.0]
[1777685453962,66.59,78360.55,0.0,1.0,0.0,0.0]
[1777685454087,66.59,78360.55,0.0,1.0,0.0,0.0]
[1777685454179,66.59,78360.79,0.0,1.0,0.0,0.0]
[1777685457425,66.59,78360.64,0.0,1.0,0.0,0.0]
[1777685462712,66.59,78360.64,0.0,1.0,0.0,0.0]
[1777685468755,66.59,78360.63,0.0,1.0,0.0,0.0]
[1777685473066,66.59,78360.45,0.0,1.0,0.0,0.0]
[1777685473082,66.59,78360.45,0.0,1.0,0.0,0.0]
[1777685473167,66.59,78360.52,0.0,1.0,0.0,0.0]
[1777685474193,66.59,78360.52,0.0,1.0,0.0,0.0]
[1777685474341,66.59,78360.37,0.0,1.0,0.0,0.0]
[1777685480839,66.59,78360.4,0.0,1.0,0.0,0.0]
[1777685486220,66.59,78360.02,0.0,1.0,0.0,0.0]
[1777685486240,66.59,78360.23,0.0,1.0,0.0,0.0]
[1777685486341,66.59,78360.23,0.0,1.0,0.0,0.0]
[1777685486881,66.59,78361.35,0.0,1.0,0.0,0.0]
[1777685487429,66.59,78361.35,0.0,1.0,0.0,0.0]
[1777685487582,66.59,78361.35,0.0,1.0,0.0,0.0]
[1777685487888,66.59,78364.4,0.0,1.0,0.0,0.0]
[1777685491916,66.59,78364.18,0.0,1.0,0.0,0.0]
[1777685493876,66.59,78364.35,0.0,1.0,0.0,0.0]
[1777685494084,66.59,78364.35,0.0,1.0,0.0,0.0]
[1777685494108,66.59,78364.49,0.0,1.0,0.0,0.0]
[1777685495147,66.59,78364.49,0.0,1.0,0.0,0.0]
[1777685495332,66.59,78364.49,0.0,1.0,0.0,0.0]
[1777685498965,66.59,78363.24,0.0,1.0,0.0,0.0]
[1777685503909,66.59,78363.42,0.0,1.0,0.0,0.0]
[1777685504079,66.59,78363.42,0.0,1.0,0.0,0.0]
[1777685504120,66.59,78363.26,0.0,1.0,0.0,0.0]
[1777685510042,66.59,78363.32,0.0,1.0,0.0,0.0]
[1777685512824,66.59,78363.32,0.0,1.0,0.0,0.0]
[1777685513085,66.59,78363.32,0.0,1.0,0.0,0.0]
[1777685520112,66.59,78363.34,0.0,1.0,0.0,0.0]
[1777685530182,66.59,78363.89,0.0,1.0,0.0,0.0]
[1777685531806,66.59,78363.28,0.0,1.0,0.0,0.0]
[1777685531831,66.59,78363.28,0.0,1.0,0.0,0.0]
[1777685531974,66.59,78363.28,0.0,1.0,0.0,0.0]
[1777685533059,66.59,78363.28,0.0,1.0,0.0,0.0]
[1777685533088,66.59,78363.28,0.0,1.0,0.0,0.0]
[1777685534215,66.59,78355.32,0.0,1.0,0.0,0.0]
[1777685535219,66.59,78355.32,0.0,1.0,0.0,0.0]
[1777685535330,66.59,78355.32,0.0,1.0,0.0,0.0]
[1777685535320,66.59,78356.54,0.0,1.0,0.0,0.0]
[1777685536229,66.59,78353.96,0.0,1.0,0.0,0.0]
[1777685536420,66.59,78353.96,0.0,1.0,0.0,0.0]
[1777685536584,66.59,78353.96,0.0,1.0,0.0,0.0]
[1777685539249,66.59,78352.12,0.0,1.0,0.0,0.0]
[1777685543038,66.59,78352.3,0.0,1.0,0.0,0.0]
[1777685543079,66.59,78352.3,0.0,1.0,0.0,0.0]
[1777685548313,66.59,78352.25,0.0,1.0,0.0,0.0]
[1777685551334,66.59,78352.91,0.0,1.0,0.0,0.0]
[1777685558383,66.59,78353.15,0.0,1.0,0.0,0.0]
[1777685560278,66.59,78352.96,0.0,1.0,0.0,0.0]
[1777685560328,66.59,78352.96,0.0,1.0,0.0,0.0]
[1777685560379,66.59,78352.96,0.0,1.0,0.0,0.0]
[1777685560397,66.59,78352.18,0.0,1.0,0.0,0.0]
[1777685561750,66.59,78352.18,0.0,1.0,0.0,0.0]
[1777685561839,66.59,78352.18,0.0,1.0,0.0,0.0]
[1777685561852,66.59,78352.88,0.0,1.0,0.0,0.0]
[1777685567446,66.59,78352.73,0.0,1.0,0.0,0.0]
[1777685572553,66.59,78352.99,0.0,1.0,0.0,0.0]
[1777685572588,66.59,78352.99,0.0,1.0,0.0,0.0]
[1777685572618,66.59,78358.52,0.0,1.0,0.0,0.0]
[1777685574100,66.59,78358.52,0.0,1.0,0.0,0.0]
[1777685574338,66.59,78358.52,0.0,1.0,0.0,0.0]
[1777685574497,66.59,78360.62,0.0,1.0,0.0,0.0]
[1777685577389,66.59,78361.07,0.0,1.0,0.0,0.0]
[1777685576512,66.59,78362.19,0.0,1.0,0.0,0.0]
[1777685577581,66.59,78362.19,0.0,1.0,0.0,0.0]
[1777685577682,66.59,78368.25,0.0,1.0,0.0,0.0]
[1777685578526,66.59,78371.59,0.0,1.0,0.0,0.0]
[1777685580074,66.59,78371.59,0.0,1.0,0.0,0.0]
[1777685580331,66.59,78371.59,0.0,1.0,0.0,0.0]
[1777685580383,66.59,78376.13,0.0,1.0,0.0,0.0]
[1777685580540,66.59,78376.73,0.0,1.0,0.0,0.0]
[1777685583561,66.59,78377.99,0.0,1.0,0.0,0.0]
[1777685585236,66.59,78377.99,0.0,1.0,0.0,0.0]
[1777685585338,66.59,78377.99,0.0,1.0,0.0,0.0]
[1777685585575,66.59,78379.18,0.0,1.0,0.0,0.0]
[1777685586977,66.59,78379.18,0.0,1.0,0.0,0.0]
[1777685587076,66.59,78379.18,0.0,1.0,0.0,0.0]
[1777685587112,66.59,78380.72,0.0,1.0,0.0,0.0]
[1777685588596,66.59,78384.97,0.0,1.0,0.0,0.0]
[1777685589603,66.59,78386.17,0.0,1.0,0.0,0.0]
[1777685590599,66.59,78386.17,0.0,1.0,0.0,0.0]
[1777685590841,66.59,78386.17,0.0,1.0,0.0,0.0]
[1777685596013,66.59,78386.38,0.0,1.0,0.0,0.0]
[1777685596077,66.59,78386.38,0.0,1.0,0.0,0.0]
[1777685596165,66.59,78392.37,0.0,1.0,0.0,0.0]
[1777685596652,66.59,78393.5,0.0,1.0,0.0,0.0]
[1777685597829,66.59,78393.5,0.0,1.0,0.0,0.0]
[1777685598080,66.59,78393.5,0.0,1.0,0.0,0.0]
[1777685599674,66.59,78394.71,0.0,1.0,0.0,0.0]
[1777685600681,66.59,78402.09,0.0,1.0,0.0,0.0]
[1777685601688,66.59,78421.89,0.0,1.0,0.0,0.0]
[1777685602695,66.59,78419.18,0.0,1.0,0.0,0.0]
[1777685603702,66.59,78417.68,0.0,1.0,0.0,0.0]
[1777685605360,66.59,78420.23,0.0,1.0,0.0,0.0]
[1777685605716,66.59,78425.35,0.0,1.0,0.0,0.0]
[1777685607355,66.59,78425.35,0.0,1.0,0.0,0.0]
[1777685607433,66.59,78426.39,0.0,1.0,0.0,0.0]
[1777685608293,66.59,78426.39,0.0,1.0,0.0,0.0]
[1777685608394,66.59,78422.93,0.0,1.0,0.0,0.0]
[1777685609346,66.59,78422.93,0.0,1.0,0.0,0.0]
[1777685609431,66.59,78417.42,0.0,1.0,0.0,0.0]
[1777685610075,66.59,78417.42,0.0,1.0,0.0,0.0]
[1777685610175,66.59,78416.5,0.0,1.0,0.0,0.0]
[1777685611333,66.59,78416.5,0.0,1.0,0.0,0.0]
[1777685611382,66.59,78412.85,0.0,1.0,0.0,0.0]
[1777685611580,66.59,78412.85,0.0,1.0,0.0,0.0]
[1777685611758,66.59,78411.47,0.0,1.0,0.0,0.0]
[1777685613335,66.59,78411.47,0.0,1.0,0.0,0.0]
[1777685613350,66.59,78411.61,0.0,1.0,0.0,0.0]
[1777685614123,66.59,78410.41,0.0,1.0,0.0,0.0]
[1777685615334,66.59,78410.41,0.0,1.0,0.0,0.0]
[1777685615435,66.59,78409.51,0.0,1.0,0.0,0.0]
[1777685615787,66.59,78410.15,0.0,1.0,0.0,0.0]
[1777685616806,66.59,78410.15,0.0,1.0,0.0,0.0]
[1777685616828,66.59,78410.15,0.0,1.0,0.0,0.0]
[1777685616851,66.59,78411.39,0.0,1.0,0.0,0.0]
[1777685617800,66.59,78412.15,0.0,1.0,0.0,0.0]
[1777685619266,66.59,78412.15,0.0,1.0,0.0,0.0]
[1777685619367,66.59,78413.24,0.0,1.0,0.0,0.0]
[1777685619814,66.59,78414.1,0.0,1.0,0.0,0.0]
[1777685622835,66.59,78414.6,0.0,1.0,0.0,0.0]
[1777685623842,66.59,78415.15,0.0,1.0,0.0,0.0]
[1777685624987,66.59,78415.15,0.0,1.0,0.0,0.0]
[1777685625077,66.59,78415.15,0.0,1.0,0.0,0.0]
[1777685630892,66.59,78415.13,0.0,1.0,0.0,0.0]
[1777685632906,66.59,78414.41,0.0,1.0,0.0,0.0]
[1777685635399,66.59,78414.05,0.0,1.0,0.0,0.0]
[1777685637328,66.59,78414.17,0.0,1.0,0.0,0.0]
[1777685639462,66.59,78414.54,0.0,1.0,0.0,0.0]
[1777685638948,66.59,78415.65,0.0,1.0,0.0,0.0]
[1777685640369,66.59,78415.65,0.0,1.0,0.0,0.0]
[1777685640435,66.59,78419.15,0.0,1.0,0.0,0.0]
[1777685640579,66.59,78419.15,0.0,1.0,0.0,0.0]
[1777685640962,66.59,78418.23,0.0,1.0,0.0,0.0]
[1777685643983,66.59,78422.53,0.0,1.0,0.0,0.0]
[1777685645193,66.59,78422.53,0.0,1.0,0.0,0.0]
[1777685645330,66.59,78422.53,0.0,1.0,0.0,0.0]
[1777685645405,66.59,78424.35,0.0,1.0,0.0,0.0]
[1777685648015,66.59,78422.24,0.0,1.0,0.0,0.0]
[1777685649021,66.59,78421.42,0.0,1.0,0.0,0.0]
[1777685650400,66.59,78421.42,0.0,1.0,0.0,0.0]
[1777685650028,66.59,78420.92,0.0,1.0,0.0,0.0]
[1777685650584,66.59,78420.92,0.0,1.0,0.0,0.0]
[1777685651332,66.59,78420.92,0.0,1.0,0.0,0.0]
[1777685651428,66.59,78421.37,0.0,1.0,0.0,0.0]
[1777685654056,66.59,78423.34,0.0,1.0,0.0,0.0]
[1777685655063,66.59,78427.97,0.0,1.0,0.0,0.0]
[1777685656179,66.59,78427.97,0.0,1.0,0.0,0.0]
[1777685656332,66.59,78427.97,0.0,1.0,0.0,0.0]
[1777685657078,66.59,78426.33,0.0,1.0,0.0,0.0]
[1777685662113,66.59,78426.29,0.0,1.0,0.0,0.0]
[1777685666141,66.59,78427.6,0.0,1.0,0.0,0.0]
[1777685668300,66.59,78427.63,0.0,1.0,0.0,0.0]
[1777685668326,66.59,78427.63,0.0,1.0,0.0,0.0]
[1777685669867,66.59,78427.44,0.0,1.0,0.0,0.0]
[1777685670082,66.59,78427.44,0.0,1.0,0.0,0.0]
[1777685670170,66.59,78427.18,0.0,1.0,0.0,0.0]
[1777685671177,66.59,78427.28,0.0,1.0,0.0,0.0]
[1777685676212,66.59,78424.52,0.0,1.0,0.0,0.0]
[1777685677219,66.59,78423.1,0.0,1.0,0.0,0.0]
[1777685677789,66.59,78423.1,0.0,1.0,0.0,0.0]
[1777685677830,66.59,78423.1,0.0,1.0,0.0,0.0]
[1777685678225,66.59,78426.04,0.0,1.0,0.0,0.0]
[1777685681857,66.59,78426.54,0.0,1.0,0.0,0.0]
[1777685682080,66.59,78426.54,0.0,1.0,0.0,0.0]
[1777685682254,66.59,78428.09,0.0,1.0,0.0,0.0]
[1777685683250,66.59,78428.09,0.0,1.0,0.0,0.0]
[1777685683327,66.59,78428.09,0.0,1.0,0.0,0.0]
[1777685685275,66.59,78424.32,0.0,1.0,0.0,0.0]
[1777685686677,66.59,78423.58,0.0,1.0,0.0,0.0]
[1777685686837,66.59,78423.58,0.0,1.0,0.0,0.0]
[1777685687288,66.59,78423.06,0.0,1.0,0.0,0.0]
[1777685692324,66.59,78423.48,0.0,1.0,0.0,0.0]
[1777685693331,66.59,78421.9,0.0,1.0,0.0,0.0]
[1777685695027,66.59,78422.4,0.0,1.0,0.0,0.0]
[1777685695084,66.59,78422.4,0.0,1.0,0.0,0.0]
[1777685696362,66.59,78419.26,0.0,1.0,0.0,0.0]
[1777685701397,66.59,78418.45,0.0,1.0,0.0,0.0]
[1777685702404,66.59,78415.72,0.0,1.0,0.0,0.0]
[1777685703495,66.59,78415.72,0.0,1.0,0.0,0.0]
[1777685703580,66.59,78415.72,0.0,1.0,0.0,0.0]
[1777685705425,66.59,78413.03,0.0,1.0,0.0,0.0]
[1777685706524,66.59,78413.03,0.0,1.0,0.0,0.0]
[1777685706536,66.59,78410.11,0.0,1.0,0.0,0.0]
[1777685706591,66.59,78410.11,0.0,1.0,0.0,0.0]
[1777685711654,66.59,78409.14,0.0,1.0,0.0,0.0]
[1777685711826,66.59,78409.14,0.0,1.0,0.0,0.0]
[1777685713480,66.59,78403.34,0.0,1.0,0.0,0.0]
[1777685714488,66.59,78398.9,0.0,1.0,0.0,0.0]
[1777685715495,66.59,78396.55,0.0,1.0,0.0,0.0]
[1777685716502,66.59,78391.97,0.0,1.0,0.0,0.0]
[1777685717509,66.59,78382.31,0.0,1.0,0.0,0.0]
[1777685718516,66.59,78378.94,0.0,1.0,0.0,0.0]
[1777685719522,66.59,78381.14,0.0,1.0,0.0,0.0]
[1777685720015,66.59,78381.14,0.0,1.0,0.0,0.0]
[1777685720078,66.59,78381.14,0.0,1.0,0.0,0.0]
[1777685723551,66.59,78379.02,0.0,1.0,0.0,0.0]
[1777685724024,66.59,78379.02,0.0,1.0,0.0,0.0]
[1777685724086,66.59,78379.02,0.0,1.0,0.0,0.0]
[1777685724558,66.59,78378.81,0.0,1.0,0.0,0.0]
[1777685730801,66.59,78379.36,0.0,1.0,0.0,0.0]
[1777685730837,66.59,78374.56,0.0,1.0,0.0,0.0]
[1777685732176,66.59,78365.2,0.0,1.0,0.0,0.0]
[1777685732615,66.59,78364.89,0.0,1.0,0.0,0.0]
[1777685734383,66.59,78364.89,0.0,1.0,0.0,0.0]
[1777685734390,66.59,78362.73,0.0,1.0,0.0,0.0]
[1777685734630,66.59,78359.74,0.0,1.0,0.0,0.0]
[1777685739665,66.59,78359.76,0.0,1.0,0.0,0.0]
[1777685741683,66.59,78358.68,0.0,1.0,0.0,0.0]
[1777685742690,66.59,78359.96,0.0,1.0,0.0,0.0]
[1777685745297,66.59,78359.9,0.0,1.0,0.0,0.0]
[1777685745337,66.59,78359.9,0.0,1.0,0.0,0.0]
[1777685745398,66.59,78362.39,0.0,1.0,0.0,0.0]
[1777685746430,66.59,78362.39,0.0,1.0,0.0,0.0]
[1777685746577,66.59,78362.39,0.0,1.0,0.0,0.0]
[1777685748732,66.59,78359.04,0.0,1.0,0.0,0.0]
[1777685750746,66.59,78356.93,0.0,1.0,0.0,0.0]
[1777685755780,66.59,78356.78,0.0,1.0,0.0,0.0]
[1777685759811,66.59,78359.18,0.0,1.0,0.0,0.0]
[1777685760818,66.59,78360.44,0.0,1.0,0.0,0.0]
[1777685761802,66.59,78360.44,0.0,1.0,0.0,0.0]
[1777685761828,66.59,78360.44,0.0,1.0,0.0,0.0]
[1777685764280,66.59,78360.87,0.0,1.0,0.0,0.0]
[1777685764342,66.59,78360.87,0.0,1.0,0.0,0.0]
[1777685764428,66.59,78360.87,0.0,1.0,0.0,0.0]
[1777685766690,66.59,78361.81,0.0,1.0,0.0,0.0]
[1777685766834,66.59,78361.81,0.0,1.0,0.0,0.0]
[1777685766863,66.59,78364.74,0.0,1.0,0.0,0.0]
[1777685767870,66.59,78371.4,0.0,1.0,0.0,0.0]
[1777685769884,66.59,78372.95,0.0,1.0,0.0,0.0]
[1777685771834,66.59,78372.84,0.0,1.0,0.0,0.0]
[1777685772080,66.59,78372.84,0.0,1.0,0.0,0.0]
[1777685772178,66.59,78372.81,0.0,1.0,0.0,0.0]
[1777685773607,66.59,78372.81,0.0,1.0,0.0,0.0]
[1777685773830,66.59,78373.68,0.0,1.0,0.0,0.0]
[1777685774405,66.59,78374.95,0.0,1.0,0.0,0.0]
[1777685774919,66.59,78377.26,0.0,1.0,0.0,0.0]
[1777685775926,66.59,78378.35,0.0,1.0,0.0,0.0]
[1777685778042,66.59,78378.78,0.0,1.0,0.0,0.0]
[1777685778076,66.59,78378.78,0.0,1.0,0.0,0.0]
[1777685778176,66.59,78381.97,0.0,1.0,0.0,0.0]
[1777685780178,66.59,78381.31,0.0,1.0,0.0,0.0]
[1777685781967,66.59,78379.21,0.0,1.0,0.0,0.0]
[1777685782987,66.59,78379.21,0.0,1.0,0.0,0.0]
[1777685783076,66.59,78379.21,0.0,1.0,0.0,0.0]
[1777685785996,66.59,78380.85,0.0,1.0,0.0,0.0]
[1777685791031,66.59,78380.83,0.0,1.0,0.0,0.0]
[1777685793276,66.59,78380.8,0.0,1.0,0.0,0.0]
[1777685796463,66.59,78379.95,0.0,1.0,0.0,0.0]
[1777685796585,66.59,78379.95,0.0,1.0,0.0,0.0]
[1777685796679,66.59,78375.53,0.0,1.0,0.0,0.0]
[1777685800094,66.59,78374.47,0.0,1.0,0.0,0.0]
[1777685801101,66.59,78370.41,0.0,1.0,0.0,0.0]
[1777685804122,66.59,78368.44,0.0,1.0,0.0,0.0]
[1777685805129,66.59,78366.05,0.0,1.0,0.0,0.0]
[1777685808150,66.59,78367.73,0.0,1.0,0.0,0.0]
[1777685809157,66.59,78368.99,0.0,1.0,0.0,0.0]
[1777685814192,66.59,78369.32,0.0,1.0,0.0,0.0]
[1777685819226,66.59,78369.0,0.0,1.0,0.0,0.0]
[1777685824261,66.59,78369.26,0.0,1.0,0.0,0.0]
[1777685829296,66.59,78368.4,0.0,1.0,0.0,0.0]
[1777685833203,66.59,78369.23,0.0,1.0,0.0,0.0]
[1777685833334,66.59,78369.23,0.0,1.0,0.0,0.0]
[1777685833427,66.59,78369.23,0.0,1.0,0.0,0.0]
[1777685839367,66.59,78371.63,0.0,1.0,0.0,0.0]
[1777685845408,66.59,78371.42,0.0,1.0,0.0,0.0]
[1777685846416,66.59,78368.92,0.0,1.0,0.0,0.0]
[1777685851451,66.59,78368.85,0.0,1.0,0.0,0.0]
[1777685856486,66.59,78368.51,0.0,1.0,0.0,0.0]
[1777685861521,66.59,78368.61,0.0,1.0,0.0,0.0]
[1777685868569,66.59,78368.72,0.0,1.0,0.0,0.0]
[1777685873605,66.59,78364.85,0.0,1.0,0.0,0.0]
[1777685876626,66.59,78363.86,0.0,1.0,0.0,0.0]
[1777685879647,66.59,78365.69,0.0,1.0,0.0,0.0]
[1777685884682,66.59,78366.88,0.0,1.0,0.0,0.0]
[1777685889717,66.59,78367.17,0.0,1.0,0.0,0.0]
[1777685892737,66.59,78369.11,0.0,1.0,0.0,0.0]
[1777685897773,66.59,78369.22,0.0,1.0,0.0,0.0]
[1777685902807,66.59,78369.43,0.0,1.0,0.0,0.0]
[1777685905828,66.59,78370.39,0.0,1.0,0.0,0.0]
[1777685910864,66.59,78369.64,0.0,1.0,0.0,0.0]
[1777685911870,66.59,78369.62,0.0,1.0,0.0,0.0]
[1777685916906,66.59,78369.84,0.0,1.0,0.0,0.0]
[1777685921940,66.59,78369.55,0.0,1.0,0.0,0.0]
[1777685923954,66.59,78367.8,0.0,1.0,0.0,0.0]
[1777685924961,66.59,78365.63,0.0,1.0,0.0,0.0]
[1777685927983,66.59,78364.22,0.0,1.0,0.0,0.0]
[1777685932015,66.59,78362.33,0.0,1.0,0.0,0.0]
[1777685934029,66.59,78360.09,0.0,1.0,0.0,0.0]
[1777685935036,66.59,78352.08,0.0,1.0,0.0,0.0]
[1777685938058,66.59,78350.81,0.0,1.0,0.0,0.0]
[1777685942085,66.59,78352.86,0.0,1.0,0.0,0.0]
[1777685944103,66.59,78358.73,0.0,1.0,0.0,0.0]
[1777685952158,66.59,78358.87,0.0,1.0,0.0,0.0]
[1777685956187,66.59,78361.12,0.0,1.0,0.0,0.0]
[1777685960215,66.59,78359.16,0.0,1.0,0.0,0.0]
[1777685964243,66.59,78355.1,0.0,1.0,0.0,0.0]
[1777685965250,66.59,78351.64,0.0,1.0,0.0,0.0]
[1777685969278,66.59,78347.83,0.0,1.0,0.0,0.0]
[1777685971292,66.59,78347.99,0.0,1.0,0.0,0.0]
[1777685973305,66.59,78358.99,0.0,1.0,0.0,0.0]
[1777685974313,66.59,78358.6,0.0,1.0,0.0,0.0]
[1777685977334,66.59,78359.59,0.0,1.0,0.0,0.0]
[1777685988411,66.59,78360.22,0.0,1.0,0.0,0.0]
[1777685993446,66.59,78360.12,0.0,1.0,0.0,0.0]
[1777685996467,66.59,78362.3,0.0,1.0,0.0,0.0]
[1777685998480,66.59,78359.92,0.0,1.0,0.0,0.0]
[1777685999488,66.59,78358.23,0.0,1.0,0.0,0.0]
[1777686000495,66.59,78357.0,0.0,1.0,0.0,0.0]
[1777686001502,66.59,78351.04,0.0,1.0,0.0,0.0]
[1777686003516,66.59,78349.99,0.0,1.0,0.0,0.0]
[1777686005530,66.59,78347.68,0.0,1.0,0.0,0.0]
[1777686008551,66.59,78342.94,0.0,1.0,0.0,0.0]
[1777686009557,66.59,78335.98,0.0,1.0,0.0,0.0]
[1777686010565,66.59,78334.46,0.0,1.0,0.0,0.0]
[1777686011572,66.59,78338.36,0.0,1.0,0.0,0.0]
[1777686012579,66.59,78339.6,0.0,1.0,0.0,0.0]
[1777686017614,66.59,78339.6,0.0,1.0,0.0,0.0]
[1777686022648,66.59,78339.01,0.0,1.0,0.0,0.0]
[1777686026790,66.59,78338.6,0.0,1.0,0.0,0.0]
[1777686026839,66.59,78337.12,0.0,1.0,0.0,0.0]
[1777686027684,66.59,78339.39,0.0,1.0,0.0,0.0]
[1777686028343,66.59,78339.39,0.0,1.0,0.0,0.0]
[1777686031712,66.59,78339.41,0.0,1.0,0.0,0.0]
[1777686036747,66.59,78339.15,0.0,1.0,0.0,0.0]
[1777686037754,66.59,78334.73,0.0,1.0,0.0,0.0]
[1777686040183,66.59,78334.8,0.0,1.0,0.0,0.0]
[1777686040331,66.59,78334.8,0.0,1.0,0.0,0.0]
[1777686040775,66.59,78335.53,0.0,1.0,0.0,0.0]
[1777686041393,66.59,78335.53,0.0,1.0,0.0,0.0]
[1777686041414,66.59,78335.53,0.0,1.0,0.0,0.0]
[1777686046817,66.59,78334.56,0.0,1.0,0.0,0.0]
[1777686052859,66.59,78334.56,0.0,1.0,0.0,0.0]
[1777686054873,66.59,78332.56,0.0,1.0,0.0,0.0]
[1777686057976,66.59,78331.7,0.0,1.0,0.0,0.0]
[1777686058081,66.59,78331.7,0.0,1.0,0.0,0.0]
[1777686058603,66.59,78331.7,0.0,1.0,0.0,0.0]
[1777686058826,66.59,78331.7,0.0,1.0,0.0,0.0]
[1777686058928,66.59,78331.7,0.0,1.0,0.0,0.0]
[1777686062928,66.59,78329.33,0.0,1.0,0.0,0.0]
[1777686066571,66.59,78328.87,0.0,1.0,0.0,0.0]
[1777686066588,66.59,78328.87,0.0,1.0,0.0,0.0]
[1777686066834,66.59,78328.87,0.0,1.0,0.0,0.0]
[1777686066957,66.59,78328.9,0.0,1.0,0.0,0.0]
[1777686069978,66.59,78327.32,0.0,1.0,0.0,0.0]
[1777686074006,66.59,78324.4,0.0,1.0,0.0,0.0]
[1777686075013,66.59,78327.17,0.0,1.0,0.0,0.0]
[1777686076020,66.59,78328.66,0.0,1.0,0.0,0.0]
[1777686077818,66.59,78328.66,0.0,1.0,0.0,0.0]
[1777686077831,66.59,78328.66,0.0,1.0,0.0,0.0]
[1777686077919,66.59,78329.02,0.0,1.0,0.0,0.0]
[1777686078928,66.59,78329.02,0.0,1.0,0.0,0.0]
[1777686079075,66.59,78329.4,0.0,1.0,0.0,0.0]
[1777686082062,66.59,78330.5,0.0,1.0,0.0,0.0]
[1777686087097,66.59,78331.07,0.0,1.0,0.0,0.0]
[1777686092132,66.59,78330.85,0.0,1.0,0.0,0.0]
[1777686096159,66.59,78330.81,0.0,1.0,0.0,0.0]
[1777686096335,66.59,78330.81,0.0,1.0,0.0,0.0]
[1777686096755,66.59,78330.81,0.0,1.0,0.0,0.0]
[1777686096834,66.59,78330.81,0.0,1.0,0.0,0.0]
[1777686096857,66.59,78330.83,0.0,1.0,0.0,0.0]
[1777686099181,66.59,78328.59,0.0,1.0,0.0,0.0]
[1777686105484,66.59,78328.63,0.0,1.0,0.0,0.0]
[1777686112272,66.59,78328.63,0.0,1.0,0.0,0.0]
[1777686113279,66.59,78327.03,0.0,1.0,0.0,0.0]
[1777686114286,66.59,78325.98,0.0,1.0,0.0,0.0]
[1777686116733,66.59,78325.98,0.0,1.0,0.0,0.0]
[1777686116832,66.59,78325.98,0.0,1.0,0.0,0.0]
[1777686116935,66.59,78325.74,0.0,1.0,0.0,0.0]
[1777686117576,66.59,78325.74,0.0,1.0,0.0,0.0]
[1777686117830,66.59,78325.74,0.0,1.0,0.0,0.0]
[1777686123349,66.59,78326.58,0.0,1.0,0.0,0.0]
[1777686128383,66.59,78328.2,0.0,1.0,0.0,0.0]
[1777686130032,66.59,78328.2,0.0,1.0,0.0,0.0]
[1777686130088,66.59,78328.44,0.0,1.0,0.0,0.0]
[1777686130608,66.59,78328.44,0.0,1.0,0.0,0.0]
[1777686130831,66.59,78328.44,0.0,1.0,0.0,0.0]
[1777686130927,66.59,78328.58,0.0,1.0,0.0,0.0]
[1777686133419,66.59,78327.47,0.0,1.0,0.0,0.0]
[1777686135913,66.59,78327.11,0.0,1.0,0.0,0.0]
[1777686135931,66.59,78326.94,0.0,1.0,0.0,0.0]
[1777686136083,66.59,78326.94,0.0,1.0,0.0,0.0]
[1777686136444,66.59,78326.94,0.0,1.0,0.0,0.0]
[1777686136579,66.59,78326.94,0.0,1.0,0.0,0.0]
[1777686142482,66.59,78326.81,0.0,1.0,0.0,0.0]
[1777686144496,66.59,78329.12,0.0,1.0,0.0,0.0]
[1777686151759,66.59,78329.12,0.0,1.0,0.0,0.0]
[1777686151832,66.59,78329.12,0.0,1.0,0.0,0.0]
[1777686151904,66.59,78329.12,0.0,1.0,0.0,0.0]
[1777686152629,66.59,78329.12,0.0,1.0,0.0,0.0]
[1777686155573,66.59,78331.05,0.0,1.0,0.0,0.0]
[1777686156339,66.59,78331.05,0.0,1.0,0.0,0.0]
[1777686156583,66.59,78331.05,0.0,1.0,0.0,0.0]
[1777686156895,66.59,78331.05,0.0,1.0,0.0,0.0]
[1777686156931,66.59,78333.02,0.0,1.0,0.0,0.0]
[1777686157086,66.59,78333.02,0.0,1.0,0.0,0.0]
[1777686162622,66.59,78333.06,0.0,1.0,0.0,0.0]
[1777686169670,66.59,78333.03,0.0,1.0,0.0,0.0]
[1777686171618,66.59,78333.1,0.0,1.0,0.0,0.0]
[1777686171840,66.59,78333.1,0.0,1.0,0.0,0.0]
[1777686171856,66.59,78333.1,0.0,1.0,0.0,0.0]
[1777686172082,66.59,78333.1,0.0,1.0,0.0,0.0]
[1777686171940,66.59,78331.9,0.0,1.0,0.0,0.0]
[1777686177728,66.59,78332.85,0.0,1.0,0.0,0.0]
[1777686179741,66.59,78330.25,0.0,1.0,0.0,0.0]
[1777686182040,66.59,78329.56,0.0,1.0,0.0,0.0]
[1777686182079,66.59,78329.56,0.0,1.0,0.0,0.0]
[1777686182043,66.59,78329.21,0.0,1.0,0.0,0.0]
[1777686182573,66.59,78329.21,0.0,1.0,0.0,0.0]
[1777686182831,66.59,78329.21,0.0,1.0,0.0,0.0]
[1777686182927,66.59,78328.56,0.0,1.0,0.0,0.0]
[1777686183770,66.59,78321.43,0.0,1.0,0.0,0.0]
[1777686184777,66.59,78320.51,0.0,1.0,0.0,0.0]
[1777686189971,66.59,78320.63,0.0,1.0,0.0,0.0]
[1777686198875,66.59,78321.11,0.0,1.0,0.0,0.0]
[1777686200385,66.59,78320.79,0.0,1.0,0.0,0.0]
[1777686200582,66.59,78320.79,0.0,1.0,0.0,0.0]
[1777686200833,66.59,78320.79,0.0,1.0,0.0,0.0]
[1777686201082,66.59,78320.79,0.0,1.0,0.0,0.0]
[1777686200889,66.59,78321.18,0.0,1.0,0.0,0.0]
[1777686201896,66.59,78319.61,0.0,1.0,0.0,0.0]
[1777686206931,66.59,78320.71,0.0,1.0,0.0,0.0]
[1777686207939,66.59,78322.04,0.0,1.0,0.0,0.0]
[1777686208945,66.59,78323.51,0.0,1.0,0.0,0.0]
[1777686209952,66.59,78325.02,0.0,1.0,0.0,0.0]
[1777686211319,66.59,78325.28,0.0,1.0,0.0,0.0]
[1777686211329,66.59,78325.28,0.0,1.0,0.0,0.0]
[1777686212063,66.59,78325.28,0.0,1.0,0.0,0.0]
[1777686212082,66.59,78325.28,0.0,1.0,0.0,0.0]
[1777686211966,66.59,78325.27,0.0,1.0,0.0,0.0]
[1777686217001,66.59,78325.25,0.0,1.0,0.0,0.0]
[1777686229086,66.59,78325.2,0.0,1.0,0.0,0.0]
[1777686229363,66.59,78325.2,0.0,1.0,0.0,0.0]
[1777686229586,66.59,78325.2,0.0,1.0,0.0,0.0]
[1777686230087,66.59,78325.2,0.0,1.0,0.0,0.0]
[1777686230093,66.59,78325.26,0.0,1.0,0.0,0.0]
[1777686230334,66.59,78325.26,0.0,1.0,0.0,0.0]
[1777686236697,66.59,78324.69,0.0,1.0,0.0,0.0]
[1777686242177,66.59,78324.96,0.0,1.0,0.0,0.0]
[1777686243184,66.59,78323.91,0.0,1.0,0.0,0.0]
[1777686245660,66.59,78323.9,0.0,1.0,0.0,0.0]
[1777686245829,66.59,78323.9,0.0,1.0,0.0,0.0]
[1777686245910,66.59,78323.9,0.0,1.0,0.0,0.0]
[1777686246080,66.59,78323.9,0.0,1.0,0.0,0.0]
[1777686245926,66.59,78323.83,0.0,1.0,0.0,0.0]
[1777686246205,66.59,78322.67,0.0,1.0,0.0,0.0]
[1777686248219,66.59,78323.53,0.0,1.0,0.0,0.0]
[1777686252115,66.59,78323.44,0.0,1.0,0.0,0.0]
[1777686251240,66.59,78324.83,0.0,1.0,0.0,0.0]
[1777686252329,66.59,78324.83,0.0,1.0,0.0,0.0]
[1777686252391,66.59,78324.83,0.0,1.0,0.0,0.0]
[1777686252580,66.59,78324.83,0.0,1.0,0.0,0.0]
[1777686252636,66.59,78325.67,0.0,1.0,0.0,0.0]
[1777686253254,66.59,78324.02,0.0,1.0,0.0,0.0]
[1777686258290,66.59,78323.59,0.0,1.0,0.0,0.0]
[1777686262320,66.59,78322.31,0.0,1.0,0.0,0.0]
[1777686264842,66.59,78322.41,0.0,1.0,0.0,0.0]
[1777686265085,66.59,78322.41,0.0,1.0,0.0,0.0]
[1777686265178,66.59,78322.39,0.0,1.0,0.0,0.0]
[1777686265839,66.59,78322.39,0.0,1.0,0.0,0.0]
[1777686266087,66.59,78322.39,0.0,1.0,0.0,0.0]
[1777686271382,66.59,78322.66,0.0,1.0,0.0,0.0]
[1777686273138,66.59,78322.66,0.0,1.0,0.0,0.0]
[1777686273336,66.59,78322.79,0.0,1.0,0.0,0.0]
[1777686274673,66.59,78322.79,0.0,1.0,0.0,0.0]
[1777686274830,66.59,78322.79,0.0,1.0,0.0,0.0]
[1777686274927,66.59,78322.76,0.0,1.0,0.0,0.0]
[1777686276418,66.59,78321.98,0.0,1.0,0.0,0.0]
[1777686280447,66.59,78323.69,0.0,1.0,0.0,0.0]
[1777686283467,66.59,78322.79,0.0,1.0,0.0,0.0]
[1777686284475,66.59,78320.55,0.0,1.0,0.0,0.0]
[1777686286224,66.59,78320.72,0.0,1.0,0.0,0.0]
[1777686286332,66.59,78320.72,0.0,1.0,0.0,0.0]
[1777686290517,66.59,78327.38,0.0,1.0,0.0,0.0]
[1777686291524,66.59,78355.24,0.0,1.0,0.0,0.0]
[1777686292530,66.59,78360.62,0.0,1.0,0.0,0.0]
[1777686293538,66.59,78365.89,0.0,1.0,0.0,0.0]
[1777686295552,66.59,78366.77,0.0,1.0,0.0,0.0]
[1777686297566,66.59,78368.37,0.0,1.0,0.0,0.0]
[1777686298451,66.59,78368.37,0.0,1.0,0.0,0.0]
[1777686298578,66.59,78368.37,0.0,1.0,0.0,0.0]
[1777686298677,66.59,78368.26,0.0,1.0,0.0,0.0]
[1777686299581,66.59,78366.94,0.0,1.0,0.0,0.0]
[1777686300588,66.59,78362.32,0.0,1.0,0.0,0.0]
[1777686301595,66.59,78345.62,0.0,1.0,0.0,0.0]
[1777686302602,66.59,78345.07,0.0,1.0,0.0,0.0]
[1777686304616,66.59,78346.28,0.0,1.0,0.0,0.0]
[1777686305623,66.59,78341.46,0.0,1.0,0.0,0.0]
[1777686306630,66.59,78337.76,0.0,1.0,0.0,0.0]
[1777686307637,66.59,78340.56,0.0,1.0,0.0,0.0]
[1777686308644,66.59,78341.42,0.0,1.0,0.0,0.0]
[1777686309651,66.59,78340.46,0.0,1.0,0.0,0.0]
[1777686310663,66.59,78344.55,0.0,1.0,0.0,0.0]
[1777686312673,66.59,78336.93,0.0,1.0,0.0,0.0]
[1777686313680,66.59,78331.16,0.0,1.0,0.0,0.0]
[1777686314687,66.59,78326.71,0.0,1.0,0.0,0.0]
[1777686315694,66.59,78333.09,0.0,1.0,0.0,0.0]
[1777686316681,66.59,78333.09,0.0,1.0,0.0,0.0]
[1777686316834,66.59,78333.09,0.0,1.0,0.0,0.0]
[1777686316927,66.59,78338.16,0.0,1.0,0.0,0.0]
[1777686322131,66.59,78338.18,0.0,1.0,0.0,0.0]
[1777686322338,66.59,78338.18,0.0,1.0,0.0,0.0]
[1777686324645,66.59,78338.18,0.0,1.0,0.0,0.0]
[1777686324827,66.59,78338.18,0.0,1.0,0.0,0.0]
[1777686324906,66.59,78338.21,0.0,1.0,0.0,0.0]
[1777686327778,66.59,78337.38,0.0,1.0,0.0,0.0]
[1777686328530,66.59,78337.38,0.0,1.0,0.0,0.0]
[1777686328583,66.59,78337.38,0.0,1.0,0.0,0.0]
[1777686328785,66.59,78334.89,0.0,1.0,0.0,0.0]
[1777686331806,66.59,78334.44,0.0,1.0,0.0,0.0]
[1777686333758,66.59,78334.27,0.0,1.0,0.0,0.0]
[1777686333837,66.59,78334.27,0.0,1.0,0.0,0.0]
[1777686338855,66.59,78336.3,0.0,1.0,0.0,0.0]
[1777686343146,66.59,78336.71,0.0,1.0,0.0,0.0]
[1777686343207,66.59,78336.65,0.0,1.0,0.0,0.0]
[1777686343330,66.59,78336.65,0.0,1.0,0.0,0.0]
[1777686343967,66.59,78336.65,0.0,1.0,0.0,0.0]
[1777686344080,66.59,78336.65,0.0,1.0,0.0,0.0]
[1777686344177,66.59,78336.61,0.0,1.0,0.0,0.0]
[1777686349932,66.59,78336.37,0.0,1.0,0.0,0.0]
[1777686353007,66.59,78336.55,0.0,1.0,0.0,0.0]
[1777686353078,66.59,78336.55,0.0,1.0,0.0,0.0]
[1777686353108,66.59,78334.31,0.0,1.0,0.0,0.0]
[1777686353931,66.59,78334.31,0.0,1.0,0.0,0.0]
[1777686354083,66.59,78334.31,0.0,1.0,0.0,0.0]
[1777686360025,66.59,78334.31,0.0,1.0,0.0,0.0]
[1777686366044,66.59,78334.27,0.0,1.0,0.0,0.0]
[1777686369064,66.59,78331.42,0.0,1.0,0.0,0.0]
[1777686370023,66.59,78331.42,0.0,1.0,0.0,0.0]
[1777686370078,66.59,78331.42,0.0,1.0,0.0,0.0]
[1777686370124,66.59,78331.26,0.0,1.0,0.0,0.0]
[1777686371055,66.59,78331.26,0.0,1.0,0.0,0.0]
[1777686371084,66.59,78331.26,0.0,1.0,0.0,0.0]
[1777686376114,66.59,78330.97,0.0,1.0,0.0,0.0]
[1777686377120,66.59,78329.34,0.0,1.0,0.0,0.0]
[1777686377468,66.59,78329.34,0.0,1.0,0.0,0.0]
[1777686377579,66.59,78329.34,0.0,1.0,0.0,0.0]
[1777686378017,66.59,78329.34,0.0,1.0,0.0,0.0]
[1777686378077,66.59,78329.34,0.0,1.0,0.0,0.0]
[1777686378128,66.59,78325.32,0.0,1.0,0.0,0.0]
[1777686379135,66.59,78324.71,0.0,1.0,0.0,0.0]
[1777686381149,66.59,78324.13,0.0,1.0,0.0,0.0]
[1777686386185,66.59,78324.45,0.0,1.0,0.0,0.0]
[1777686389066,66.59,78324.87,0.0,1.0,0.0,0.0]
[1777686389075,66.59,78324.87,0.0,1.0,0.0,0.0]
[1777686389206,66.59,78324.96,0.0,1.0,0.0,0.0]
[1777686389496,66.59,78324.96,0.0,1.0,0.0,0.0]
[1777686389583,66.59,78324.96,0.0,1.0,0.0,0.0]
[1777686392227,66.59,78327.75,0.0,1.0,0.0,0.0]
[1777686393234,66.59,78327.13,0.0,1.0,0.0,0.0]
[1777686398269,66.59,78327.1,0.0,1.0,0.0,0.0]
[1777686400462,66.59,78326.71,0.0,1.0,0.0,0.0]
[1777686400577,66.59,78326.71,0.0,1.0,0.0,0.0]
[1777686401177,66.59,78326.71,0.0,1.0,0.0,0.0]
[1777686401290,66.59,78326.74,0.0,1.0,0.0,0.0]
[1777686401333,66.59,78326.74,0.0,1.0,0.0,0.0]
[1777686404311,66.59,78324.2,0.0,1.0,0.0,0.0]
[1777686408582,66.59,78324.23,0.0,1.0,0.0,0.0]
[1777686415299,66.59,78324.55,0.0,1.0,0.0,0.0]
[1777686415330,66.59,78324.55,0.0,1.0,0.0,0.0]
[1777686417703,66.59,78324.37,0.0,1.0,0.0,0.0]
[1777686417827,66.59,78324.37,0.0,1.0,0.0,0.0]
[1777686417926,66.59,78324.44,0.0,1.0,0.0,0.0]
[1777686423443,66.59,78324.39,0.0,1.0,0.0,0.0]
[1777686428479,66.59,78323.46,0.0,1.0,0.0,0.0]
[1777686429486,66.59,78324.27,0.0,1.0,0.0,0.0]
[1777686430487,66.59,78324.27,0.0,1.0,0.0,0.0]
[1777686430581,66.59,78324.27,0.0,1.0,0.0,0.0]
[1777686438248,66.59,78324.46,0.0,1.0,0.0,0.0]
[1777686438325,66.59,78324.46,0.0,1.0,0.0,0.0]
[1777686438325,66.59,78324.46,0.0,1.0,0.0,0.0]
[1777686438549,66.59,78328.7,0.0,1.0,0.0,0.0]
[1777686439850,66.59,78328.7,0.0,1.0,0.0,0.0]
[1777686440082,66.59,78328.7,0.0,1.0,0.0,0.0]
[1777686441572,66.59,78331.74,0.0,1.0,0.0,0.0]
[1777686446606,66.59,78329.59,0.0,1.0,0.0,0.0]
[1777686451642,66.59,78329.63,0.0,1.0,0.0,0.0]
[1777686456677,66.59,78328.66,0.0,1.0,0.0,0.0]
[1777686457765,66.59,78328.66,0.0,1.0,0.0,0.0]
[1777686457831,66.59,78328.66,0.0,1.0,0.0,0.0]
[1777686458059,66.59,78328.77,0.0,1.0,0.0,0.0]
[1777686459698,66.59,78329.4,0.0,1.0,0.0,0.0]
[1777686460395,66.59,78329.4,0.0,1.0,0.0,0.0]
[1777686460579,66.59,78329.4,0.0,1.0,0.0,0.0]
[1777686465740,66.59,78329.14,0.0,1.0,0.0,0.0]
[1777686468760,66.59,78331.66,0.0,1.0,0.0,0.0]
[1777686472121,66.59,78331.45,0.0,1.0,0.0,0.0]
[1777686472336,66.59,78331.45,0.0,1.0,0.0,0.0]
[1777686473910,66.59,78331.73,0.0,1.0,0.0,0.0]
[1777686474077,66.59,78331.73,0.0,1.0,0.0,0.0]
[1777686474803,66.59,78332.5,0.0,1.0,0.0,0.0]
[1777686476328,66.59,78332.5,0.0,1.0,0.0,0.0]
[1777686475810,66.59,78333.02,0.0,1.0,0.0,0.0]
[1777686476817,66.59,78332.84,0.0,1.0,0.0,0.0]
[1777686480845,66.59,78332.25,0.0,1.0,0.0,0.0]
[1777686481852,66.59,78335.92,0.0,1.0,0.0,0.0]
[1777686482856,66.59,78335.92,0.0,1.0,0.0,0.0]
[1777686483079,66.59,78335.92,0.0,1.0,0.0,0.0]
[1777686483180,66.59,78336.64,0.0,1.0,0.0,0.0]
[1777686483866,66.59,78337.11,0.0,1.0,0.0,0.0]
[1777686484873,66.59,78337.77,0.0,1.0,0.0,0.0]
[1777686487268,66.59,78338.03,0.0,1.0,0.0,0.0]
[1777686487327,66.59,78338.03,0.0,1.0,0.0,0.0]
[1777686488901,66.59,78338.54,0.0,1.0,0.0,0.0]
[1777686489593,66.59,78338.54,0.0,1.0,0.0,0.0]
[1777686489908,66.59,78338.97,0.0,1.0,0.0,0.0]
[1777686492929,66.59,78338.54,0.0,1.0,0.0,0.0]
[1777686494331,66.59,78338.54,0.0,1.0,0.0,0.0]
[1777686494943,66.59,78337.89,0.0,1.0,0.0,0.0]
[1777686496021,66.59,78337.89,0.0,1.0,0.0,0.0]
[1777686496077,66.59,78337.89,0.0,1.0,0.0,0.0]
[1777686496334,66.59,78337.89,0.0,1.0,0.0,0.0]
[1777686496123,66.59,78338.46,0.0,1.0,0.0,0.0]
[1777686496957,66.59,78337.29,0.0,1.0,0.0,0.0]
[1777686504006,66.59,78337.54,0.0,1.0,0.0,0.0]
[1777686509041,66.59,78337.47,0.0,1.0,0.0,0.0]
[1777686512062,66.59,78337.54,0.0,1.0,0.0,0.0]
[1777686517096,66.59,78337.67,0.0,1.0,0.0,0.0]
[1777686519111,66.59,78335.37,0.0,1.0,0.0,0.0]
[1777686521029,66.59,78335.03,0.0,1.0,0.0,0.0]
[1777686521327,66.59,78335.03,0.0,1.0,0.0,0.0]
[1777686521426,66.59,78335.22,0.0,1.0,0.0,0.0]
[1777686522702,66.59,78335.25,0.0,1.0,0.0,0.0]
[1777686522830,66.59,78335.25,0.0,1.0,0.0,0.0]
[1777686528173,66.59,78335.31,0.0,1.0,0.0,0.0]
[1777686533209,66.59,78335.24,0.0,1.0,0.0,0.0]
[1777686534216,66.59,78335.68,0.0,1.0,0.0,0.0]
[1777686537237,66.59,78337.58,0.0,1.0,0.0,0.0]
[1777686538327,66.59,78337.58,0.0,1.0,0.0,0.0]
[1777686538414,66.59,78337.58,0.0,1.0,0.0,0.0]
[1777686539163,66.59,78337.58,0.0,1.0,0.0,0.0]
[1777686539328,66.59,78337.58,0.0,1.0,0.0,0.0]
[1777686541265,66.59,78339.93,0.0,1.0,0.0,0.0]
[1777686544286,66.59,78338.55,0.0,1.0,0.0,0.0]
[1777686546299,66.59,78336.0,0.0,1.0,0.0,0.0]
[1777686547307,66.59,78333.74,0.0,1.0,0.0,0.0]
[1777686548796,66.59,78333.71,0.0,1.0,0.0,0.0]
[1777686548832,66.59,78333.71,0.0,1.0,0.0,0.0]
[1777686550560,66.59,78333.66,0.0,1.0,0.0,0.0]
[1777686550578,66.59,78333.66,0.0,1.0,0.0,0.0]
[1777686550661,66.59,78333.66,0.0,1.0,0.0,0.0]
[1777686555473,66.59,78332.91,0.0,1.0,0.0,0.0]
[1777686555582,66.59,78333.37,0.0,1.0,0.0,0.0]
[1777686562412,66.59,78332.85,0.0,1.0,0.0,0.0]
[1777686567446,66.59,78332.94,0.0,1.0,0.0,0.0]
[1777686568268,66.59,78332.94,0.0,1.0,0.0,0.0]
[1777686568324,66.59,78332.94,0.0,1.0,0.0,0.0]
[1777686568454,66.59,78335.23,0.0,1.0,0.0,0.0]
[1777686571475,66.59,78335.09,0.0,1.0,0.0,0.0]
[1777686576250,66.59,78334.99,0.0,1.0,0.0,0.0]
[1777686576330,66.59,78334.99,0.0,1.0,0.0,0.0]
[1777686577844,66.59,78334.99,0.0,1.0,0.0,0.0]
[1777686578075,66.59,78334.99,0.0,1.0,0.0,0.0]
[1777686578177,66.59,78334.99,0.0,1.0,0.0,0.0]
[1777686582552,66.59,78333.26,0.0,1.0,0.0,0.0]
[1777686587587,66.59,78333.88,0.0,1.0,0.0,0.0]
[1777686595643,66.59,78333.89,0.0,1.0,0.0,0.0]
[1777686598664,66.59,78332.72,0.0,1.0,0.0,0.0]
[1777686599797,66.59,78332.72,0.0,1.0,0.0,0.0]
[1777686599827,66.59,78332.72,0.0,1.0,0.0,0.0]
[1777686601684,66.59,78331.57,0.0,1.0,0.0,0.0]
[1777686603470,66.59,78330.3,0.0,1.0,0.0,0.0]
[1777686603699,66.59,78328.98,0.0,1.0,0.0,0.0]
[1777686610748,66.59,78329.09,0.0,1.0,0.0,0.0]
[1777686612137,66.59,78329.09,0.0,1.0,0.0,0.0]
[1777686612329,66.59,78329.09,0.0,1.0,0.0,0.0]
[1777686612406,66.59,78332.2,0.0,1.0,0.0,0.0]
[1777686614558,66.59,78332.92,0.0,1.0,0.0,0.0]
[1777686614578,66.59,78332.92,0.0,1.0,0.0,0.0]
[1777686614776,66.59,78332.85,0.0,1.0,0.0,0.0]
[1777686618126,66.59,78335.25,0.0,1.0,0.0,0.0]
[1777686620281,66.59,78335.27,0.0,1.0,0.0,0.0]
[1777686620330,66.59,78335.27,0.0,1.0,0.0,0.0]
[1777686620819,66.59,78337.84,0.0,1.0,0.0,0.0]
[1777686621826,66.59,78339.04,0.0,1.0,0.0,0.0]
[1777686626861,66.59,78338.77,0.0,1.0,0.0,0.0]
[1777686629882,66.59,78336.71,0.0,1.0,0.0,0.0]
[1777686631040,66.59,78336.71,0.0,1.0,0.0,0.0]
[1777686631076,66.59,78336.71,0.0,1.0,0.0,0.0]
[1777686631141,66.59,78336.02,0.0,1.0,0.0,0.0]
[1777686633328,66.59,78336.19,0.0,1.0,0.0,0.0]
[1777686633427,66.59,78337.12,0.0,1.0,0.0,0.0]
[1777686633585,66.59,78337.12,0.0,1.0,0.0,0.0]
[1777686634919,66.59,78334.25,0.0,1.0,0.0,0.0]
[1777686639954,66.59,78334.79,0.0,1.0,0.0,0.0]
[1777686644989,66.59,78333.89,0.0,1.0,0.0,0.0]
[1777686645594,66.59,78333.89,0.0,1.0,0.0,0.0]
[1777686645837,66.59,78333.89,0.0,1.0,0.0,0.0]
[1777686651040,66.59,78333.4,0.0,1.0,0.0,0.0]
[1777686656075,66.59,78333.52,0.0,1.0,0.0,0.0]
[1777686659455,66.59,78333.81,0.0,1.0,0.0,0.0]
[1777686659575,66.59,78333.81,0.0,1.0,0.0,0.0]
[1777686662042,66.59,78333.77,0.0,1.0,0.0,0.0]
[1777686662077,66.59,78333.77,0.0,1.0,0.0,0.0]
[1777686662117,66.59,78333.81,0.0,1.0,0.0,0.0]
[1777686665879,66.59,78333.88,0.0,1.0,0.0,0.0]
[1777686666076,66.59,78333.88,0.0,1.0,0.0,0.0]
[1777686671180,66.59,78333.08,0.0,1.0,0.0,0.0]
[1777686672822,66.59,78333.22,0.0,1.0,0.0,0.0]
[1777686673081,66.59,78333.22,0.0,1.0,0.0,0.0]
[1777686673709,66.59,78333.22,0.0,1.0,0.0,0.0]
[1777686673834,66.59,78333.22,0.0,1.0,0.0,0.0]
[1777686673930,66.59,78333.22,0.0,1.0,0.0,0.0]
[1777686680243,66.59,78333.07,0.0,1.0,0.0,0.0]
[1777686686285,66.59,78332.62,0.0,1.0,0.0,0.0]
[1777686690409,66.59,78332.78,0.0,1.0,0.0,0.0]
[1777686690575,66.59,78332.78,0.0,1.0,0.0,0.0]
[1777686692327,66.59,78332.65,0.0,1.0,0.0,0.0]
[1777686693036,66.59,78332.65,0.0,1.0,0.0,0.0]
[1777686693083,66.59,78332.65,0.0,1.0,0.0,0.0]
[1777686693280,66.59,78332.65,0.0,1.0,0.0,0.0]
[1777686694341,66.59,78334.89,0.0,1.0,0.0,0.0]
[1777686695348,66.59,78333.55,0.0,1.0,0.0,0.0]
[1777686699376,66.59,78331.16,0.0,1.0,0.0,0.0]
[1777686704416,66.59,78331.17,0.0,1.0,0.0,0.0]
[1777686709451,66.59,78331.32,0.0,1.0,0.0,0.0]
[1777686719521,66.59,78331.58,0.0,1.0,0.0,0.0]
[1777686724329,66.59,78331.29,0.0,1.0,0.0,0.0]
[1777686729591,66.59,78331.62,0.0,1.0,0.0,0.0]
[1777686734627,66.59,78334.13,0.0,1.0,0.0,0.0]
[1777686737539,66.59,78334.13,0.0,1.0,0.0,0.0]
[1777686737580,66.59,78334.13,0.0,1.0,0.0,0.0]
[1777686737640,66.59,78334.13,0.0,1.0,0.0,0.0]
[1777686737896,66.59,78334.13,0.0,1.0,0.0,0.0]
[1777686738081,66.59,78334.13,0.0,1.0,0.0,0.0]
[1777686748726,66.59,78333.46,0.0,1.0,0.0,0.0]
[1777686749733,66.59,78331.23,0.0,1.0,0.0,0.0]
[1777686752754,66.59,78329.7,0.0,1.0,0.0,0.0]
[1777686754768,66.59,78328.54,0.0,1.0,0.0,0.0]
[1777686755775,66.59,78322.33,0.0,1.0,0.0,0.0]
[1777686756782,66.59,78320.92,0.0,1.0,0.0,0.0]
[1777686758132,66.59,78320.92,0.0,1.0,0.0,0.0]
[1777686758333,66.59,78320.92,0.0,1.0,0.0,0.0]
[1777686758345,66.59,78320.49,0.0,1.0,0.0,0.0]
[1777686758965,66.59,78320.49,0.0,1.0,0.0,0.0]
[1777686759084,66.59,78320.49,0.0,1.0,0.0,0.0]
[1777686759803,66.59,78319.24,0.0,1.0,0.0,0.0]
[1777686760810,66.59,78318.07,0.0,1.0,0.0,0.0]
[1777686761849,66.59,78318.07,0.0,1.0,0.0,0.0]
[1777686767859,66.59,78317.11,0.0,1.0,0.0,0.0]
[1777686769873,66.59,78318.1,0.0,1.0,0.0,0.0]
[1777686772266,66.59,78318.09,0.0,1.0,0.0,0.0]
[1777686772334,66.59,78318.09,0.0,1.0,0.0,0.0]
[1777686772655,66.59,78318.09,0.0,1.0,0.0,0.0]
[1777686772678,66.59,78318.09,0.0,1.0,0.0,0.0]
[1777686772828,66.59,78318.09,0.0,1.0,0.0,0.0]
[1777686774908,66.59,78316.76,0.0,1.0,0.0,0.0]
[1777686779946,66.59,78317.37,0.0,1.0,0.0,0.0]
[1777686788018,66.59,78317.78,0.0,1.0,0.0,0.0]
[1777686788086,66.59,78317.78,0.0,1.0,0.0,0.0]
[1777686788283,66.59,78317.78,0.0,1.0,0.0,0.0]
[1777686788334,66.59,78317.78,0.0,1.0,0.0,0.0]
[1777686788377,66.59,78317.56,0.0,1.0,0.0,0.0]
[1777686794046,66.59,78317.22,0.0,1.0,0.0,0.0]
[1777686803109,66.59,78317.27,0.0,1.0,0.0,0.0]
[1777686808144,66.59,78317.26,0.0,1.0,0.0,0.0]
[1777686809072,66.59,78317.26,0.0,1.0,0.0,0.0]
[1777686809336,66.59,78317.26,0.0,1.0,0.0,0.0]
[1777686809407,66.59,78313.64,0.0,1.0,0.0,0.0]
[1777686810158,66.59,78312.33,0.0,1.0,0.0,0.0]
[1777686811372,66.59,78312.33,0.0,1.0,0.0,0.0]
[1777686811576,66.59,78312.33,0.0,1.0,0.0,0.0]
[1777686811677,66.59,78312.08,0.0,1.0,0.0,0.0]
[1777686814186,66.59,78311.01,0.0,1.0,0.0,0.0]
[1777686819709,66.59,78311.29,0.0,1.0,0.0,0.0]
[1777686819837,66.59,78311.33,0.0,1.0,0.0,0.0]
[1777686820287,66.59,78311.33,0.0,1.0,0.0,0.0]
[1777686820336,66.59,78311.33,0.0,1.0,0.0,0.0]
[1777686820388,66.59,78311.33,0.0,1.0,0.0,0.0]
[1777686826377,66.59,78311.13,0.0,1.0,0.0,0.0]
[1777686826585,66.59,78311.13,0.0,1.0,0.0,0.0]
[1777686826684,66.59,78311.13,0.0,1.0,0.0,0.0]
[1777686826791,66.59,78311.13,0.0,1.0,0.0,0.0]
[1777686826837,66.59,78311.13,0.0,1.0,0.0,0.0]
[1777686832313,66.59,78313.12,0.0,1.0,0.0,0.0]
[1777686833320,66.59,78315.43,0.0,1.0,0.0,0.0]
[1777686834245,66.59,78315.43,0.0,1.0,0.0,0.0]
[1777686834333,66.59,78315.43,0.0,1.0,0.0,0.0]
[1777686834431,66.59,78315.33,0.0,1.0,0.0,0.0]
[1777686835204,66.59,78315.33,0.0,1.0,0.0,0.0]
[1777686835335,66.59,78315.33,0.0,1.0,0.0,0.0]
[1777686840783,66.59,78314.72,0.0,1.0,0.0,0.0]
[1777686845628,66.59,78315.26,0.0,1.0,0.0,0.0]
[1777686845681,66.59,78314.3,0.0,1.0,0.0,0.0]
[1777686845833,66.59,78314.3,0.0,1.0,0.0,0.0]
[1777686846018,66.59,78314.3,0.0,1.0,0.0,0.0]
[1777686846085,66.59,78314.3,0.0,1.0,0.0,0.0]
[1777686852452,66.59,78314.15,0.0,1.0,0.0,0.0]
[1777686855765,66.59,78314.15,0.0,1.0,0.0,0.0]
[1777686855474,66.59,78311.65,0.0,1.0,0.0,0.0]
[1777686855834,66.59,78311.65,0.0,1.0,0.0,0.0]
[1777686856282,66.59,78311.65,0.0,1.0,0.0,0.0]
[1777686856336,66.59,78311.65,0.0,1.0,0.0,0.0]
[1777686856481,66.59,78311.64,0.0,1.0,0.0,0.0]
[1777686861516,66.59,78311.85,0.0,1.0,0.0,0.0]
[1777686866551,66.59,78312.19,0.0,1.0,0.0,0.0]
[1777686870842,66.59,78312.19,0.0,1.0,0.0,0.0]
[1777686871025,66.59,78312.19,0.0,1.0,0.0,0.0]
[1777686871087,66.59,78312.19,0.0,1.0,0.0,0.0]
[1777686871174,66.59,78312.19,0.0,1.0,0.0,0.0]
[1777686873601,66.59,78309.58,0.0,1.0,0.0,0.0]
[1777686874545,66.59,78309.58,0.0,1.0,0.0,0.0]
[1777686874583,66.59,78309.58,0.0,1.0,0.0,0.0]
[1777686874608,66.59,78309.5,0.0,1.0,0.0,0.0]
[1777686875403,66.59,78309.5,0.0,1.0,0.0,0.0]
[1777686875584,66.59,78309.5,0.0,1.0,0.0,0.0]
[1777686882664,66.59,78312.57,0.0,1.0,0.0,0.0]
[1777686884112,66.59,78312.22,0.0,1.0,0.0,0.0]
[1777686884333,66.59,78312.22,0.0,1.0,0.0,0.0]
[1777686884678,66.59,78311.99,0.0,1.0,0.0,0.0]
[1777686885417,66.59,78311.99,0.0,1.0,0.0,0.0]
[1777686885581,66.59,78311.99,0.0,1.0,0.0,0.0]
[1777686886692,66.59,78316.36,0.0,1.0,0.0,0.0]
[1777686887699,66.59,78326.17,0.0,1.0,0.0,0.0]
[1777686888705,66.59,78327.41,0.0,1.0,0.0,0.0]
[1777686889713,66.59,78327.48,0.0,1.0,0.0,0.0]
[1777686890203,66.59,78327.48,0.0,1.0,0.0,0.0]
[1777686890335,66.59,78327.48,0.0,1.0,0.0,0.0]
[1777686890720,66.59,78326.43,0.0,1.0,0.0,0.0]
[1777686892583,66.59,78326.46,0.0,1.0,0.0,0.0]
[1777686892734,66.59,78327.41,0.0,1.0,0.0,0.0]
[1777686892838,66.59,78327.41,0.0,1.0,0.0,0.0]
[1777686895755,66.59,78339.74,0.0,1.0,0.0,0.0]
[1777686896762,66.59,78342.27,0.0,1.0,0.0,0.0]
[1777686898859,66.59,78342.53,0.0,1.0,0.0,0.0]
[1777686899080,66.59,78342.53,0.0,1.0,0.0,0.0]
[1777686899428,66.59,78342.53,0.0,1.0,0.0,0.0]
[1777686899591,66.59,78342.53,0.0,1.0,0.0,0.0]
[1777686899783,66.59,78342.59,0.0,1.0,0.0,0.0]
[1777686900790,66.59,78337.28,0.0,1.0,0.0,0.0]
[1777686901797,66.59,78332.3,0.0,1.0,0.0,0.0]
[1777686902804,66.59,78330.97,0.0,1.0,0.0,0.0]
[1777686903811,66.59,78330.1,0.0,1.0,0.0,0.0]
[1777686904065,66.59,78330.1,0.0,1.0,0.0,0.0]
[1777686904082,66.59,78330.1,0.0,1.0,0.0,0.0]
[1777686904818,66.59,78329.49,0.0,1.0,0.0,0.0]
[1777686904995,66.59,78329.49,0.0,1.0,0.0,0.0]
[1777686905082,66.59,78329.49,0.0,1.0,0.0,0.0]
[1777686913881,66.59,78323.99,0.0,1.0,0.0,0.0]
[1777686914890,66.59,78320.59,0.0,1.0,0.0,0.0]
[1777686916224,66.59,78320.59,0.0,1.0,0.0,0.0]
[1777686916338,66.59,78320.59,0.0,1.0,0.0,0.0]
[1777686916428,66.59,78320.51,0.0,1.0,0.0,0.0]
[1777686917054,66.59,78320.51,0.0,1.0,0.0,0.0]
[1777686917087,66.59,78320.51,0.0,1.0,0.0,0.0]
[1777686918916,66.59,78318.47,0.0,1.0,0.0,0.0]
[1777686921209,66.59,78318.44,0.0,1.0,0.0,0.0]
[1777686923952,66.59,78315.97,0.0,1.0,0.0,0.0]
[1777686924958,66.59,78314.97,0.0,1.0,0.0,0.0]
[1777686927051,66.59,78315.0,0.0,1.0,0.0,0.0]
[1777686927089,66.59,78315.0,0.0,1.0,0.0,0.0]
[1777686927837,66.59,78315.0,0.0,1.0,0.0,0.0]
[1777686927152,66.59,78314.69,0.0,1.0,0.0,0.0]
[1777686928089,66.59,78314.69,0.0,1.0,0.0,0.0]
[1777686931001,66.59,78315.26,0.0,1.0,0.0,0.0]
[1777686933015,66.59,78317.54,0.0,1.0,0.0,0.0]
[1777686935388,66.59,78317.43,0.0,1.0,0.0,0.0]
[1777686935584,66.59,78317.43,0.0,1.0,0.0,0.0]
[1777686937043,66.59,78315.15,0.0,1.0,0.0,0.0]
[1777686942079,66.59,78315.7,0.0,1.0,0.0,0.0]
[1777686947114,66.59,78315.83,0.0,1.0,0.0,0.0]
[1777686953155,66.59,78315.72,0.0,1.0,0.0,0.0]
[1777686959197,66.59,78315.75,0.0,1.0,0.0,0.0]
[1777686964232,66.59,78315.65,0.0,1.0,0.0,0.0]
[1777686969243,66.59,78315.72,0.0,1.0,0.0,0.0]
[1777686969334,66.59,78315.72,0.0,1.0,0.0,0.0]
[1777686969432,66.59,78315.72,0.0,1.0,0.0,0.0]
[1777686970061,66.59,78315.72,0.0,1.0,0.0,0.0]
[1777686970092,66.59,78315.72,0.0,1.0,0.0,0.0]
[1777686976317,66.59,78315.52,0.0,1.0,0.0,0.0]
[1777686979796,66.59,78315.03,0.0,1.0,0.0,0.0]
[1777686979830,66.59,78315.03,0.0,1.0,0.0,0.0]
[1777686980585,66.59,78315.03,0.0,1.0,0.0,0.0]
[1777686980836,66.59,78315.03,0.0,1.0,0.0,0.0]
[1777686980890,66.59,78314.81,0.0,1.0,0.0,0.0]
[1777686986387,66.59,78314.23,0.0,1.0,0.0,0.0]
[1777686991422,66.59,78314.13,0.0,1.0,0.0,0.0]
[1777686996457,66.59,78313.97,0.0,1.0,0.0,0.0]
[1777686997464,66.59,78312.15,0.0,1.0,0.0,0.0]
[1777686998911,66.59,78312.15,0.0,1.0,0.0,0.0]
[1777686998471,66.59,78308.77,0.0,1.0,0.0,0.0]
[1777686999078,66.59,78308.77,0.0,1.0,0.0,0.0]
[1777686999318,66.59,78308.77,0.0,1.0,0.0,0.0]
[1777686999330,66.59,78308.77,0.0,1.0,0.0,0.0]
[1777686999478,66.59,78308.93,0.0,1.0,0.0,0.0]
[1777687008541,66.59,78309.16,0.0,1.0,0.0,0.0]
[1777687012428,66.59,78309.31,0.0,1.0,0.0,0.0]
[1777687012580,66.59,78309.31,0.0,1.0,0.0,0.0]
[1777687012632,66.59,78309.31,0.0,1.0,0.0,0.0]
[1777687013193,66.59,78309.31,0.0,1.0,0.0,0.0]
[1777687013334,66.59,78309.31,0.0,1.0,0.0,0.0]
[1777687016597,66.59,78307.99,0.0,1.0,0.0,0.0]
[1777687017604,66.59,78306.4,0.0,1.0,0.0,0.0]
[1777687018102,66.59,78306.4,0.0,1.0,0.0,0.0]
[1777687018337,66.59,78306.4,0.0,1.0,0.0,0.0]
[1777687024653,66.59,78306.5,0.0,1.0,0.0,0.0]
[1777687030695,66.59,78306.69,0.0,1.0,0.0,0.0]
[1777687033281,66.59,78306.69,0.0,1.0,0.0,0.0]
[1777687033338,66.59,78306.69,0.0,1.0,0.0,0.0]
[1777687033901,66.59,78306.69,0.0,1.0,0.0,0.0]
[1777687033917,66.59,78306.54,0.0,1.0,0.0,0.0]
[1777687034091,66.59,78306.54,0.0,1.0,0.0,0.0]
[1777687041771,66.59,78305.49,0.0,1.0,0.0,0.0]
[1777687046807,66.59,78304.36,0.0,1.0,0.0,0.0]
[1777687047654,66.59,78304.36,0.0,1.0,0.0,0.0]
[1777687047828,66.59,78304.36,0.0,1.0,0.0,0.0]
[1777687047876,66.59,78304.21,0.0,1.0,0.0,0.0]
[1777687048694,66.59,78304.21,0.0,1.0,0.0,0.0]
[1777687048841,66.59,78304.21,0.0,1.0,0.0,0.0]
[1777687048900,66.59,78303.26,0.0,1.0,0.0,0.0]
[1777687053856,66.59,78303.28,0.0,1.0,0.0,0.0]
[1777687056049,66.59,78303.62,0.0,1.0,0.0,0.0]
[1777687056082,66.59,78303.62,0.0,1.0,0.0,0.0]
[1777687056756,66.59,78303.62,0.0,1.0,0.0,0.0]
[1777687056835,66.59,78303.62,0.0,1.0,0.0,0.0]
[1777687056877,66.59,78303.32,0.0,1.0,0.0,0.0]
[1777687062923,66.59,78303.58,0.0,1.0,0.0,0.0]
[1777687064939,66.59,78302.35,0.0,1.0,0.0,0.0]
[1777687065945,66.59,78300.34,0.0,1.0,0.0,0.0]
[1777687067486,66.59,78300.04,0.0,1.0,0.0,0.0]
[1777687067579,66.59,78300.04,0.0,1.0,0.0,0.0]
[1777687067959,66.59,78299.61,0.0,1.0,0.0,0.0]
[1777687068353,66.59,78299.61,0.0,1.0,0.0,0.0]
[1777687068585,66.59,78299.61,0.0,1.0,0.0,0.0]
[1777687074001,66.59,78300.41,0.0,1.0,0.0,0.0]
[1777687075545,66.59,78300.41,0.0,1.0,0.0,0.0]
[1777687075584,66.59,78300.41,0.0,1.0,0.0,0.0]
[1777687076203,66.59,78300.19,0.0,1.0,0.0,0.0]
[1777687081939,66.59,78300.18,0.0,1.0,0.0,0.0]
[1777687082079,66.59,78300.18,0.0,1.0,0.0,0.0]
[1777687082696,66.59,78300.18,0.0,1.0,0.0,0.0]
[1777687082831,66.59,78300.18,0.0,1.0,0.0,0.0]
[1777687082900,66.59,78300.22,0.0,1.0,0.0,0.0]
[1777687085077,66.59,78299.57,0.0,1.0,0.0,0.0]
[1777687086085,66.59,78300.2,0.0,1.0,0.0,0.0]
[1777687087149,66.59,78300.2,0.0,1.0,0.0,0.0]
[1777687087331,66.59,78300.2,0.0,1.0,0.0,0.0]
[1777687088752,66.59,78300.2,0.0,1.0,0.0,0.0]
[1777687088827,66.59,78300.2,0.0,1.0,0.0,0.0]
[1777687088900,66.59,78300.2,0.0,1.0,0.0,0.0]
[1777687091120,66.59,78301.41,0.0,1.0,0.0,0.0]
[1777687093134,66.59,78300.64,0.0,1.0,0.0,0.0]
[1777687094651,66.59,78300.64,0.0,1.0,0.0,0.0]
[1777687094832,66.59,78300.64,0.0,1.0,0.0,0.0]
[1777687094927,66.59,78301.22,0.0,1.0,0.0,0.0]
[1777687107232,66.59,78300.53,0.0,1.0,0.0,0.0]
[1777687108630,66.59,78300.53,0.0,1.0,0.0,0.0]
[1777687108829,66.59,78300.53,0.0,1.0,0.0,0.0]
[1777687108847,66.59,78301.08,0.0,1.0,0.0,0.0]
[1777687109746,66.59,78301.08,0.0,1.0,0.0,0.0]
[1777687109831,66.59,78301.08,0.0,1.0,0.0,0.0]
[1777687111426,66.59,78301.12,0.0,1.0,0.0,0.0]
[1777687116104,66.59,78301.28,0.0,1.0,0.0,0.0]
[1777687116327,66.59,78301.28,0.0,1.0,0.0,0.0]
[1777687116428,66.59,78301.43,0.0,1.0,0.0,0.0]
[1777687117238,66.59,78301.43,0.0,1.0,0.0,0.0]
[1777687117337,66.59,78301.43,0.0,1.0,0.0,0.0]
[1777687117361,66.59,78300.95,0.0,1.0,0.0,0.0]
[1777687118309,66.59,78301.46,0.0,1.0,0.0,0.0]
[1777687124351,66.59,78301.0,0.0,1.0,0.0,0.0]
[1777687128122,66.59,78300.95,0.0,1.0,0.0,0.0]
[1777687128331,66.59,78300.95,0.0,1.0,0.0,0.0]
[1777687130432,66.59,78300.6,0.0,1.0,0.0,0.0]
[1777687130576,66.59,78300.6,0.0,1.0,0.0,0.0]
[1777687130595,66.59,78300.6,0.0,1.0,0.0,0.0]
[1777687136435,66.59,78300.8,0.0,1.0,0.0,0.0]
[1777687142477,66.59,78300.82,0.0,1.0,0.0,0.0]
[1777687147512,66.59,78301.1,0.0,1.0,0.0,0.0]
[1777687148158,66.59,78301.1,0.0,1.0,0.0,0.0]
[1777687148338,66.59,78301.1,0.0,1.0,0.0,0.0]
[1777687152800,66.59,78301.17,0.0,1.0,0.0,0.0]
[1777687152901,66.59,78302.44,0.0,1.0,0.0,0.0]
[1777687153273,66.59,78302.44,0.0,1.0,0.0,0.0]
[1777687153335,66.59,78302.44,0.0,1.0,0.0,0.0]
[1777687153554,66.59,78303.22,0.0,1.0,0.0,0.0]
[1777687158589,66.59,78303.44,0.0,1.0,0.0,0.0]
[1777687165638,66.59,78303.39,0.0,1.0,0.0,0.0]
[1777687166644,66.59,78297.46,0.0,1.0,0.0,0.0]
[1777687167669,66.59,78297.46,0.0,1.0,0.0,0.0]
[1777687167831,66.59,78297.46,0.0,1.0,0.0,0.0]
[1777687169666,66.59,78297.91,0.0,1.0,0.0,0.0]
[1777687171680,66.59,78297.6,0.0,1.0,0.0,0.0]
[1777687174247,66.59,78297.67,0.0,1.0,0.0,0.0]
[1777687174323,66.59,78297.67,0.0,1.0,0.0,0.0]
[1777687177722,66.59,78297.2,0.0,1.0,0.0,0.0]
[1777687178729,66.59,78295.84,0.0,1.0,0.0,0.0]
[1777687179166,66.59,78295.84,0.0,1.0,0.0,0.0]
[1777687179336,66.59,78295.84,0.0,1.0,0.0,0.0]
[1777687184797,66.59,78295.93,0.0,1.0,0.0,0.0]
[1777687184811,66.59,78306.19,0.0,1.0,0.0,0.0]
[1777687185687,66.59,78306.19,0.0,1.0,0.0,0.0]
[1777687185833,66.59,78306.19,0.0,1.0,0.0,0.0]
[1777687185931,66.59,78313.37,0.0,1.0,0.0,0.0]
[1777687186785,66.59,78332.7,0.0,1.0,0.0,0.0]
[1777687187792,66.59,78335.51,0.0,1.0,0.0,0.0]
[1777687190016,66.59,78335.17,0.0,1.0,0.0,0.0]
[1777687190189,66.59,78335.19,0.0,1.0,0.0,0.0]
[1777687193834,66.59,78330.36,0.0,1.0,0.0,0.0]
[1777687194841,66.59,78326.69,0.0,1.0,0.0,0.0]
[1777687195848,66.59,78339.01,0.0,1.0,0.0,0.0]
[1777687196348,66.59,78339.01,0.0,1.0,0.0,0.0]
[1777687196900,66.59,78339.01,0.0,1.0,0.0,0.0]
[1777687197086,66.59,78339.01,0.0,1.0,0.0,0.0]
[1777687196928,66.59,78340.33,0.0,1.0,0.0,0.0]
[1777687198869,66.59,78339.86,0.0,1.0,0.0,0.0]
[1777687200884,66.59,78332.82,0.0,1.0,0.0,0.0]
[1777687201891,66.59,78328.19,0.0,1.0,0.0,0.0]
[1777687202898,66.59,78320.42,0.0,1.0,0.0,0.0]
[1777687204180,66.59,78320.36,0.0,1.0,0.0,0.0]
[1777687204336,66.59,78320.36,0.0,1.0,0.0,0.0]
[1777687209947,66.59,78320.93,0.0,1.0,0.0,0.0]
[1777687211734,66.59,78320.93,0.0,1.0,0.0,0.0]
[1777687211833,66.59,78320.93,0.0,1.0,0.0,0.0]
[1777687212334,66.59,78320.86,0.0,1.0,0.0,0.0]
[1777687212968,66.59,78320.93,0.0,1.0,0.0,0.0]
[1777687218003,66.59,78326.9,0.0,1.0,0.0,0.0]
[1777687218336,66.59,78326.9,0.0,1.0,0.0,0.0]
[1777687218579,66.59,78326.9,0.0,1.0,0.0,0.0]
[1777687219010,66.59,78328.53,0.0,1.0,0.0,0.0]
[1777687224047,66.59,78328.9,0.0,1.0,0.0,0.0]
[1777687225730,66.59,78328.71,0.0,1.0,0.0,0.0]
[1777687225832,66.59,78328.71,0.0,1.0,0.0,0.0]
[1777687227944,66.59,78329.02,0.0,1.0,0.0,0.0]
[1777687228074,66.59,78329.02,0.0,1.0,0.0,0.0]
[1777687228075,66.59,78328.39,0.0,1.0,0.0,0.0]
[1777687232103,66.59,78328.33,0.0,1.0,0.0,0.0]
[1777687238043,66.59,78328.39,0.0,1.0,0.0,0.0]
[1777687238075,66.59,78328.39,0.0,1.0,0.0,0.0]
[1777687239152,66.59,78330.63,0.0,1.0,0.0,0.0]
[1777687244228,66.59,78330.24,0.0,1.0,0.0,0.0]
[1777687246915,66.59,78330.31,0.0,1.0,0.0,0.0]
[1777687247076,66.59,78330.31,0.0,1.0,0.0,0.0]
[1777687247522,66.59,78330.35,0.0,1.0,0.0,0.0]
[1777687247578,66.59,78330.35,0.0,1.0,0.0,0.0]
[1777687247598,66.59,78331.22,0.0,1.0,0.0,0.0]
[1777687253292,66.59,78331.66,0.0,1.0,0.0,0.0]
[1777687258328,66.59,78331.24,0.0,1.0,0.0,0.0]
[1777687259276,66.59,78331.24,0.0,1.0,0.0,0.0]
[1777687259326,66.59,78331.24,0.0,1.0,0.0,0.0]
[1777687266384,66.59,78330.98,0.0,1.0,0.0,0.0]
[1777687272327,66.59,78328.97,0.0,1.0,0.0,0.0]
[1777687275447,66.59,78326.92,0.0,1.0,0.0,0.0]
[1777687279685,66.59,78327.06,0.0,1.0,0.0,0.0]
[1777687279828,66.59,78327.06,0.0,1.0,0.0,0.0]
[1777687281353,66.59,78327.16,0.0,1.0,0.0,0.0]
[1777687281586,66.59,78327.16,0.0,1.0,0.0,0.0]
[1777687281677,66.59,78327.2,0.0,1.0,0.0,0.0]
[1777687285784,66.59,78327.33,0.0,1.0,0.0,0.0]
[1777687285831,66.59,78327.33,0.0,1.0,0.0,0.0]
[1777687286080,66.59,78327.33,0.0,1.0,0.0,0.0]
[1777687292566,66.59,78327.39,0.0,1.0,0.0,0.0]
[1777687297014,66.59,78327.39,0.0,1.0,0.0,0.0]
[1777687297073,66.59,78327.39,0.0,1.0,0.0,0.0]
[1777687297175,66.59,78327.41,0.0,1.0,0.0,0.0]
[1777687297601,66.59,78329.65,0.0,1.0,0.0,0.0]
[1777687300622,66.59,78327.41,0.0,1.0,0.0,0.0]
[1777687308678,66.59,78326.7,0.0,1.0,0.0,0.0]
[1777687322776,66.59,78327.29,0.0,1.0,0.0,0.0]
[1777687328818,66.59,78327.17,0.0,1.0,0.0,0.0]
[1777687333853,66.59,78327.07,0.0,1.0,0.0,0.0]
[1777687339895,66.59,78326.96,0.0,1.0,0.0,0.0]
[1777687343923,66.59,78328.79,0.0,1.0,0.0,0.0]
[1777687348088,66.59,78329.29,0.0,1.0,0.0,0.0]
[1777687348183,66.59,78332.84,0.0,1.0,0.0,0.0]
[1777687348958,66.59,78338.69,0.0,1.0,0.0,0.0]
[1777687349965,66.59,78340.15,0.0,1.0,0.0,0.0]
[1777687350972,66.59,78347.97,0.0,1.0,0.0,0.0]
[1777687351979,66.59,78347.64,0.0,1.0,0.0,0.0]
[1777687352364,66.59,78347.64,0.0,1.0,0.0,0.0]
[1777687352583,66.59,78347.64,0.0,1.0,0.0,0.0]
[1777687352986,66.59,78348.06,0.0,1.0,0.0,0.0]
[1777687354017,66.59,78348.06,0.0,1.0,0.0,0.0]
[1777687354081,66.59,78348.06,0.0,1.0,0.0,0.0]
[1777687356367,66.59,78349.12,0.0,1.0,0.0,0.0]
[1777687361033,66.59,78348.61,0.0,1.0,0.0,0.0]
[1777687361083,66.59,78348.61,0.0,1.0,0.0,0.0]
[1777687361134,66.59,78348.57,0.0,1.0,0.0,0.0]
[1777687362048,66.59,78344.4,0.0,1.0,0.0,0.0]
[1777687364063,66.59,78338.98,0.0,1.0,0.0,0.0]
[1777687365070,66.59,78335.59,0.0,1.0,0.0,0.0]
[1777687367014,66.59,78335.19,0.0,1.0,0.0,0.0]
[1777687367078,66.59,78335.19,0.0,1.0,0.0,0.0]
[1777687368091,66.59,78332.14,0.0,1.0,0.0,0.0]
[1777687372119,66.59,78330.86,0.0,1.0,0.0,0.0]
[1777687377153,66.59,78331.22,0.0,1.0,0.0,0.0]
[1777687382255,66.59,78330.5,0.0,1.0,0.0,0.0]
[1777687384203,66.59,78339.66,0.0,1.0,0.0,0.0]
[1777687385210,66.59,78343.95,0.0,1.0,0.0,0.0]
[1777687386217,66.59,78346.65,0.0,1.0,0.0,0.0]
[1777687387224,66.59,78348.82,0.0,1.0,0.0,0.0]
[1777687388865,66.59,78349.45,0.0,1.0,0.0,0.0]
[1777687389081,66.59,78349.45,0.0,1.0,0.0,0.0]
[1777687389239,66.59,78351.5,0.0,1.0,0.0,0.0]
[1777687389955,66.59,78351.5,0.0,1.0,0.0,0.0]
[1777687390080,66.59,78351.5,0.0,1.0,0.0,0.0]
[1777687391253,66.59,78352.82,0.0,1.0,0.0,0.0]
[1777687394273,66.59,78351.76,0.0,1.0,0.0,0.0]
[1777687396012,66.59,78351.61,0.0,1.0,0.0,0.0]
[1777687396087,66.59,78351.61,0.0,1.0,0.0,0.0]
[1777687396288,66.59,78351.63,0.0,1.0,0.0,0.0]
[1777687396529,66.59,78351.63,0.0,1.0,0.0,0.0]
[1777687396580,66.59,78351.63,0.0,1.0,0.0,0.0]
[1777687401323,66.59,78348.34,0.0,1.0,0.0,0.0]
[1777687402335,66.59,78350.27,0.0,1.0,0.0,0.0]
[1777687405014,66.59,78350.51,0.0,1.0,0.0,0.0]
[1777687405083,66.59,78350.51,0.0,1.0,0.0,0.0]
[1777687405184,66.59,78350.9,0.0,1.0,0.0,0.0]
[1777687405673,66.59,78350.9,0.0,1.0,0.0,0.0]
[1777687405835,66.59,78350.9,0.0,1.0,0.0,0.0]
[1777687411397,66.59,78349.9,0.0,1.0,0.0,0.0]
[1777687417389,66.59,78349.2,0.0,1.0,0.0,0.0]
[1777687417539,66.59,78349.2,0.0,1.0,0.0,0.0]
[1777687417579,66.59,78349.2,0.0,1.0,0.0,0.0]
[1777687417658,66.59,78349.2,0.0,1.0,0.0,0.0]
[1777687418445,66.59,78351.23,0.0,1.0,0.0,0.0]
[1777687424488,66.59,78351.35,0.0,1.0,0.0,0.0]
[1777687425495,66.59,78352.55,0.0,1.0,0.0,0.0]
[1777687426734,66.59,78352.55,0.0,1.0,0.0,0.0]
[1777687426835,66.59,78352.55,0.0,1.0,0.0,0.0]
[1777687427114,66.59,78352.55,0.0,1.0,0.0,0.0]
[1777687427334,66.59,78352.55,0.0,1.0,0.0,0.0]
[1777687427135,66.59,78352.51,0.0,1.0,0.0,0.0]
[1777687432544,66.59,78353.28,0.0,1.0,0.0,0.0]
[1777687434385,66.59,78352.57,0.0,1.0,0.0,0.0]
[1777687434584,66.59,78352.57,0.0,1.0,0.0,0.0]
[1777687434642,66.59,78352.57,0.0,1.0,0.0,0.0]
[1777687434834,66.59,78352.57,0.0,1.0,0.0,0.0]
[1777687434928,66.59,78352.33,0.0,1.0,0.0,0.0]
[1777687437579,66.59,78353.24,0.0,1.0,0.0,0.0]
[1777687439098,66.59,78353.24,0.0,1.0,0.0,0.0]
[1777687442614,66.59,78354.31,0.0,1.0,0.0,0.0]
[1777687447650,66.59,78354.19,0.0,1.0,0.0,0.0]
[1777687449285,66.59,78354.19,0.0,1.0,0.0,0.0]
[1777687449336,66.59,78354.19,0.0,1.0,0.0,0.0]
[1777687449938,66.59,78354.16,0.0,1.0,0.0,0.0]
[1777687450081,66.59,78354.16,0.0,1.0,0.0,0.0]
[1777687450177,66.59,78354.1,0.0,1.0,0.0,0.0]
[1777687456713,66.59,78353.88,0.0,1.0,0.0,0.0]
[1777687458727,66.59,78351.56,0.0,1.0,0.0,0.0]
[1777687462259,66.59,78351.9,0.0,1.0,0.0,0.0]
[1777687462333,66.59,78351.9,0.0,1.0,0.0,0.0]
[1777687462360,66.59,78352.13,0.0,1.0,0.0,0.0]
[1777687462668,66.59,78352.13,0.0,1.0,0.0,0.0]
[1777687462831,66.59,78352.13,0.0,1.0,0.0,0.0]
[1777687470811,66.59,78351.64,0.0,1.0,0.0,0.0]
[1777687472825,66.59,78343.28,0.0,1.0,0.0,0.0]
[1777687473832,66.59,78334.58,0.0,1.0,0.0,0.0]
[1777687475053,66.59,78331.98,0.0,1.0,0.0,0.0]
[1777687476139,66.59,78331.98,0.0,1.0,0.0,0.0]
[1777687476193,66.59,78331.85,0.0,1.0,0.0,0.0]
[1777687477047,66.59,78331.85,0.0,1.0,0.0,0.0]
[1777687477150,66.59,78331.85,0.0,1.0,0.0,0.0]
[1777687477334,66.59,78331.85,0.0,1.0,0.0,0.0]
[1777687477860,66.59,78330.32,0.0,1.0,0.0,0.0]
[1777687479874,66.59,78322.39,0.0,1.0,0.0,0.0]
[1777687481887,66.59,78321.18,0.0,1.0,0.0,0.0]
[1777687484157,66.59,78321.25,0.0,1.0,0.0,0.0]
[1777687484334,66.59,78321.25,0.0,1.0,0.0,0.0]
[1777687484258,66.59,78321.25,0.0,1.0,0.0,0.0]
[1777687484477,66.59,78321.25,0.0,1.0,0.0,0.0]
[1777687484591,66.59,78321.25,0.0,1.0,0.0,0.0]
[1777687484909,66.59,78320.94,0.0,1.0,0.0,0.0]
[1777687489944,66.59,78320.4,0.0,1.0,0.0,0.0]
[1777687491958,66.59,78325.6,0.0,1.0,0.0,0.0]
[1777687492965,66.59,78330.33,0.0,1.0,0.0,0.0]
[1777687495368,66.59,78331.11,0.0,1.0,0.0,0.0]
[1777687495375,66.59,78333.38,0.0,1.0,0.0,0.0]
[1777687495578,66.59,78333.38,0.0,1.0,0.0,0.0]
[1777687496220,66.59,78333.38,0.0,1.0,0.0,0.0]
[1777687496333,66.59,78333.38,0.0,1.0,0.0,0.0]
[1777687496426,66.59,78333.34,0.0,1.0,0.0,0.0]
[1777687496993,66.59,78331.24,0.0,1.0,0.0,0.0]
[1777687502032,66.59,78331.12,0.0,1.0,0.0,0.0]
[1777687509851,66.59,78331.15,0.0,1.0,0.0,0.0]
[1777687510087,66.59,78331.15,0.0,1.0,0.0,0.0]
[1777687511095,66.59,78334.71,0.0,1.0,0.0,0.0]
[1777687512102,66.59,78336.5,0.0,1.0,0.0,0.0]
[1777687513109,66.59,78337.36,0.0,1.0,0.0,0.0]
[1777687514339,66.59,78337.36,0.0,1.0,0.0,0.0]
[1777687514386,66.59,78337.7,0.0,1.0,0.0,0.0]
[1777687514587,66.59,78337.7,0.0,1.0,0.0,0.0]
[1777687514924,66.59,78337.7,0.0,1.0,0.0,0.0]
[1777687515081,66.59,78337.7,0.0,1.0,0.0,0.0]
[1777687515123,66.59,78337.71,0.0,1.0,0.0,0.0]
[1777687519150,66.59,78339.18,0.0,1.0,0.0,0.0]
[1777687520314,66.59,78339.18,0.0,1.0,0.0,0.0]
[1777687524251,66.59,78339.03,0.0,1.0,0.0,0.0]
[1777687524329,66.59,78339.03,0.0,1.0,0.0,0.0]
[1777687524341,66.59,78338.82,0.0,1.0,0.0,0.0]
[1777687524746,66.59,78338.82,0.0,1.0,0.0,0.0]
[1777687524837,66.59,78338.82,0.0,1.0,0.0,0.0]
[1777687530229,66.59,78338.62,0.0,1.0,0.0,0.0]
[1777687531236,66.59,78340.86,0.0,1.0,0.0,0.0]
[1777687532243,66.59,78336.82,0.0,1.0,0.0,0.0]
[1777687534293,66.59,78336.04,0.0,1.0,0.0,0.0]
[1777687534332,66.59,78336.04,0.0,1.0,0.0,0.0]
[1777687534426,66.59,78335.97,0.0,1.0,0.0,0.0]
[1777687534887,66.59,78335.97,0.0,1.0,0.0,0.0]
[1777687535084,66.59,78335.97,0.0,1.0,0.0,0.0]
[1777687541309,66.59,78335.72,0.0,1.0,0.0,0.0]
[1777687544877,66.59,78335.15,0.0,1.0,0.0,0.0]
[1777687545084,66.59,78335.15,0.0,1.0,0.0,0.0]
[1777687545370,66.59,78335.15,0.0,1.0,0.0,0.0]
[1777687545426,66.59,78335.26,0.0,1.0,0.0,0.0]
[1777687545588,66.59,78335.26,0.0,1.0,0.0,0.0]
[1777687550372,66.59,78336.24,0.0,1.0,0.0,0.0]
[1777687551379,66.59,78340.11,0.0,1.0,0.0,0.0]
[1777687552798,66.59,78339.76,0.0,1.0,0.0,0.0]
[1777687552831,66.59,78339.76,0.0,1.0,0.0,0.0]
[1777687553450,66.59,78339.76,0.0,1.0,0.0,0.0]
[1777687553393,66.59,78339.72,0.0,1.0,0.0,0.0]
[1777687553585,66.59,78339.72,0.0,1.0,0.0,0.0]
[1777687554400,66.59,78340.92,0.0,1.0,0.0,0.0]
[1777687555407,66.59,78342.83,0.0,1.0,0.0,0.0]
[1777687556414,66.59,78343.68,0.0,1.0,0.0,0.0]
[1777687561449,66.59,78343.64,0.0,1.0,0.0,0.0]
[1777687562763,66.59,78343.69,0.0,1.0,0.0,0.0]
[1777687562830,66.59,78343.69,0.0,1.0,0.0,0.0]
[1777687563273,66.59,78343.69,0.0,1.0,0.0,0.0]
[1777687563328,66.59,78343.69,0.0,1.0,0.0,0.0]
[1777687563463,66.59,78343.76,0.0,1.0,0.0,0.0]
[1777687571519,66.59,78344.26,0.0,1.0,0.0,0.0]
[1777687572526,66.59,78345.77,0.0,1.0,0.0,0.0]
[1777687573744,66.59,78345.77,0.0,1.0,0.0,0.0]
[1777687573829,66.59,78345.77,0.0,1.0,0.0,0.0]
[1777687574437,66.59,78345.77,0.0,1.0,0.0,0.0]
[1777687574475,66.59,78345.64,0.0,1.0,0.0,0.0]
[1777687574594,66.59,78345.64,0.0,1.0,0.0,0.0]
[1777687578568,66.59,78346.67,0.0,1.0,0.0,0.0]
[1777687583328,66.59,78346.65,0.0,1.0,0.0,0.0]
[1777687583478,66.59,78346.42,0.0,1.0,0.0,0.0]
[1777687583580,66.59,78346.42,0.0,1.0,0.0,0.0]
[1777687583696,66.59,78346.42,0.0,1.0,0.0,0.0]
[1777687583835,66.59,78346.42,0.0,1.0,0.0,0.0]
[1777687586623,66.59,78345.62,0.0,1.0,0.0,0.0]
[1777687588486,66.59,78345.62,0.0,1.0,0.0,0.0]
[1777687588586,66.59,78346.3,0.0,1.0,0.0,0.0]
[1777687590407,66.59,78346.34,0.0,1.0,0.0,0.0]
[1777687590450,66.59,78346.34,0.0,1.0,0.0,0.0]
[1777687590425,66.59,78346.5,0.0,1.0,0.0,0.0]
[1777687590653,66.59,78346.46,0.0,1.0,0.0,0.0]
[1777687591660,66.59,78346.39,0.0,1.0,0.0,0.0]
[1777687596694,66.59,78346.57,0.0,1.0,0.0,0.0]
[1777687599063,66.59,78346.57,0.0,1.0,0.0,0.0]
[1777687599080,66.59,78346.57,0.0,1.0,0.0,0.0]
[1777687603394,66.59,78346.66,0.0,1.0,0.0,0.0]
[1777687603744,66.59,78344.22,0.0,1.0,0.0,0.0]
[1777687606020,66.59,78343.78,0.0,1.0,0.0,0.0]
[1777687606076,66.59,78343.78,0.0,1.0,0.0,0.0]
[1777687606122,66.59,78343.66,0.0,1.0,0.0,0.0]
[1777687607079,66.59,78343.66,0.0,1.0,0.0,0.0]
[1777687607334,66.59,78343.66,0.0,1.0,0.0,0.0]
[1777687613814,66.59,78341.18,0.0,1.0,0.0,0.0]
[1777687619249,66.59,78341.44,0.0,1.0,0.0,0.0]
[1777687619326,66.59,78341.44,0.0,1.0,0.0,0.0]
[1777687619405,66.59,78341.44,0.0,1.0,0.0,0.0]
[1777687620131,66.59,78341.44,0.0,1.0,0.0,0.0]
[1777687620332,66.59,78341.44,0.0,1.0,0.0,0.0]
[1777687620349,66.59,78340.57,0.0,1.0,0.0,0.0]
[1777687623885,66.59,78343.64,0.0,1.0,0.0,0.0]
[1777687624892,66.59,78344.64,0.0,1.0,0.0,0.0]
[1777687625697,66.59,78344.64,0.0,1.0,0.0,0.0]
[1777687625834,66.59,78344.64,0.0,1.0,0.0,0.0]
[1777687629208,66.59,78344.42,0.0,1.0,0.0,0.0]
[1777687629335,66.59,78344.42,0.0,1.0,0.0,0.0]
[1777687629361,66.59,78345.43,0.0,1.0,0.0,0.0]
[1777687630859,66.59,78345.7,0.0,1.0,0.0,0.0]
[1777687631087,66.59,78345.7,0.0,1.0,0.0,0.0]
[1777687633955,66.59,78346.42,0.0,1.0,0.0,0.0]
[1777687634962,66.59,78348.59,0.0,1.0,0.0,0.0]
[1777687642011,66.59,78349.09,0.0,1.0,0.0,0.0]
[1777687642636,66.59,78349.09,0.0,1.0,0.0,0.0]
[1777687642828,66.59,78349.09,0.0,1.0,0.0,0.0]
[1777687643018,66.59,78349.12,0.0,1.0,0.0,0.0]
[1777687643711,66.59,78349.12,0.0,1.0,0.0,0.0]
[1777687643829,66.59,78349.12,0.0,1.0,0.0,0.0]
[1777687648053,66.59,78346.91,0.0,1.0,0.0,0.0]
[1777687650067,66.59,78346.26,0.0,1.0,0.0,0.0]
[1777687650626,66.59,78346.26,0.0,1.0,0.0,0.0]
[1777687650832,66.59,78346.26,0.0,1.0,0.0,0.0]
[1777687651372,66.59,78346.26,0.0,1.0,0.0,0.0]
[1777687651587,66.59,78346.26,0.0,1.0,0.0,0.0]
[1777687651421,66.59,78346.26,0.0,1.0,0.0,0.0]
[1777687659129,66.59,78346.19,0.0,1.0,0.0,0.0]
[1777687664050,66.59,78345.98,0.0,1.0,0.0,0.0]
[1777687664081,66.59,78345.98,0.0,1.0,0.0,0.0]
[1777687665068,66.59,78345.59,0.0,1.0,0.0,0.0]
[1777687665078,66.59,78345.59,0.0,1.0,0.0,0.0]
[1777687665170,66.59,78345.59,0.0,1.0,0.0,0.0]
[1777687669200,66.59,78343.84,0.0,1.0,0.0,0.0]
[1777687671026,66.59,78344.28,0.0,1.0,0.0,0.0]
[1777687671080,66.59,78344.28,0.0,1.0,0.0,0.0]
[1777687671214,66.59,78346.04,0.0,1.0,0.0,0.0]
[1777687676249,66.59,78345.93,0.0,1.0,0.0,0.0]
[1777687677025,66.59,78345.93,0.0,1.0,0.0,0.0]
[1777687677083,66.59,78345.93,0.0,1.0,0.0,0.0]
[1777687682344,66.59,78345.86,0.0,1.0,0.0,0.0]
[1777687682582,66.59,78345.86,0.0,1.0,0.0,0.0]
[1777687682391,66.59,78346.0,0.0,1.0,0.0,0.0]
[1777687683298,66.59,78346.02,0.0,1.0,0.0,0.0]
[1777687683677,66.59,78346.02,0.0,1.0,0.0,0.0]
[1777687683833,66.59,78346.02,0.0,1.0,0.0,0.0]
[1777687684305,66.59,78346.55,0.0,1.0,0.0,0.0]
[1777687689340,66.59,78346.29,0.0,1.0,0.0,0.0]
[1777687695382,66.59,78346.25,0.0,1.0,0.0,0.0]
[1777687697642,66.59,78346.18,0.0,1.0,0.0,0.0]
[1777687697834,66.59,78346.25,0.0,1.0,0.0,0.0]
[1777687698089,66.59,78346.25,0.0,1.0,0.0,0.0]
[1777687698338,66.59,78346.25,0.0,1.0,0.0,0.0]
[1777687698403,66.59,78346.19,0.0,1.0,0.0,0.0]
[1777687703438,66.59,78346.08,0.0,1.0,0.0,0.0]
[1777687705452,66.59,78343.89,0.0,1.0,0.0,0.0]
[1777687706058,66.59,78343.89,0.0,1.0,0.0,0.0]
[1777687706079,66.59,78343.89,0.0,1.0,0.0,0.0]
[1777687706180,66.59,78343.89,0.0,1.0,0.0,0.0]
[1777687707290,66.59,78343.89,0.0,1.0,0.0,0.0]
[1777687707329,66.59,78343.89,0.0,1.0,0.0,0.0]
[1777687711494,66.59,78343.6,0.0,1.0,0.0,0.0]
[1777687715522,66.59,78344.01,0.0,1.0,0.0,0.0]
[1777687719550,66.59,78344.58,0.0,1.0,0.0,0.0]
[1777687719991,66.59,78344.58,0.0,1.0,0.0,0.0]
[1777687720075,66.59,78344.58,0.0,1.0,0.0,0.0]
[1777687720557,66.59,78347.72,0.0,1.0,0.0,0.0]
[1777687721320,66.59,78347.72,0.0,1.0,0.0,0.0]
[1777687721330,66.59,78347.72,0.0,1.0,0.0,0.0]
[1777687722571,66.59,78348.68,0.0,1.0,0.0,0.0]
[1777687723578,66.59,78349.07,0.0,1.0,0.0,0.0]
[1777687725319,66.59,78349.17,0.0,1.0,0.0,0.0]
[1777687725330,66.59,78349.17,0.0,1.0,0.0,0.0]
[1777687725591,66.59,78349.71,0.0,1.0,0.0,0.0]
[1777687730628,66.59,78349.83,0.0,1.0,0.0,0.0]
[1777687731635,66.59,78350.26,0.0,1.0,0.0,0.0]
[1777687733649,66.59,78349.82,0.0,1.0,0.0,0.0]
[1777687738684,66.59,78349.77,0.0,1.0,0.0,0.0]
[1777687743354,66.59,78350.47,0.0,1.0,0.0,0.0]
[1777687744219,66.59,78350.47,0.0,1.0,0.0,0.0]
[1777687744331,66.59,78350.47,0.0,1.0,0.0,0.0]
[1777687744589,66.59,78350.47,0.0,1.0,0.0,0.0]
[1777687744671,66.59,78349.71,0.0,1.0,0.0,0.0]
[1777687750481,66.59,78349.29,0.0,1.0,0.0,0.0]
[1777687750580,66.59,78349.29,0.0,1.0,0.0,0.0]
[1777687756810,66.59,78349.37,0.0,1.0,0.0,0.0]
[1777687760794,66.59,78349.75,0.0,1.0,0.0,0.0]
[1777687760825,66.59,78349.75,0.0,1.0,0.0,0.0]
[1777687766880,66.59,78349.81,0.0,1.0,0.0,0.0]
[1777687768182,66.59,78349.81,0.0,1.0,0.0,0.0]
[1777687768327,66.59,78349.81,0.0,1.0,0.0,0.0]
[1777687768695,66.59,78349.81,0.0,1.0,0.0,0.0]
[1777687768834,66.59,78350.36,0.0,1.0,0.0,0.0]
[1777687768893,66.59,78350.11,0.0,1.0,0.0,0.0]
[1777687772922,66.59,78350.38,0.0,1.0,0.0,0.0]
[1777687780978,66.59,78349.73,0.0,1.0,0.0,0.0]
[1777687782438,66.59,78349.73,0.0,1.0,0.0,0.0]
[1777687782582,66.59,78349.73,0.0,1.0,0.0,0.0]
[1777687782676,66.59,78339.41,0.0,1.0,0.0,0.0]
[1777687783999,66.59,78323.85,0.0,1.0,0.0,0.0]
[1777687785007,66.59,78309.95,0.0,1.0,0.0,0.0]
[1777687786013,66.59,78304.59,0.0,1.0,0.0,0.0]
[1777687788295,66.59,78305.01,0.0,1.0,0.0,0.0]
[1777687788330,66.59,78305.01,0.0,1.0,0.0,0.0]
[1777687792056,66.59,78304.03,0.0,1.0,0.0,0.0]
[1777687793600,66.59,78304.03,0.0,1.0,0.0,0.0]
[1777687793829,66.59,78303.64,0.0,1.0,0.0,0.0]
[1777687797170,66.59,78302.94,0.0,1.0,0.0,0.0]
[1777687797334,66.59,78302.94,0.0,1.0,0.0,0.0]
[1777687797422,66.59,78303.03,0.0,1.0,0.0,0.0]
[1777687801119,66.59,78295.07,0.0,1.0,0.0,0.0]
[1777687802318,66.59,78295.07,0.0,1.0,0.0,0.0]
[1777687802336,66.59,78295.07,0.0,1.0,0.0,0.0]
[1777687807645,66.59,78295.23,0.0,1.0,0.0,0.0]
[1777687807830,66.59,78295.51,0.0,1.0,0.0,0.0]
[1777687809304,66.59,78295.44,0.0,1.0,0.0,0.0]
[1777687809336,66.59,78295.44,0.0,1.0,0.0,0.0]
[1777687809353,66.59,78295.37,0.0,1.0,0.0,0.0]
[1777687811189,66.59,78290.1,0.0,1.0,0.0,0.0]
[1777687812575,66.59,78290.1,0.0,1.0,0.0,0.0]
[1777687812676,66.59,78284.99,0.0,1.0,0.0,0.0]
[1777687812828,66.59,78284.99,0.0,1.0,0.0,0.0]
[1777687813203,66.59,78283.27,0.0,1.0,0.0,0.0]
[1777687815217,66.59,78281.27,0.0,1.0,0.0,0.0]
[1777687816223,66.59,78280.19,0.0,1.0,0.0,0.0]
[1777687816826,66.59,78280.19,0.0,1.0,0.0,0.0]
[1777687817080,66.59,78280.19,0.0,1.0,0.0,0.0]
[1777687817231,66.59,78282.35,0.0,1.0,0.0,0.0]
[1777687817876,66.59,78282.35,0.0,1.0,0.0,0.0]
[1777687818082,66.59,78282.35,0.0,1.0,0.0,0.0]
[1777687818238,66.59,78283.56,0.0,1.0,0.0,0.0]
[1777687822266,66.59,78284.8,0.0,1.0,0.0,0.0]
[1777687824169,66.59,78284.52,0.0,1.0,0.0,0.0]
[1777687824333,66.59,78284.52,0.0,1.0,0.0,0.0]
[1777687824426,66.59,78284.55,0.0,1.0,0.0,0.0]
[1777687826608,66.59,78284.55,0.0,1.0,0.0,0.0]
[1777687826662,66.59,78281.69,0.0,1.0,0.0,0.0]
[1777687826827,66.59,78281.69,0.0,1.0,0.0,0.0]
[1777687831329,66.59,78282.0,0.0,1.0,0.0,0.0]
[1777687833808,66.59,78282.11,0.0,1.0,0.0,0.0]
[1777687836037,66.59,78282.11,0.0,1.0,0.0,0.0]
[1777687836078,66.59,78282.11,0.0,1.0,0.0,0.0]
[1777687836602,66.59,78282.11,0.0,1.0,0.0,0.0]
[1777687836700,66.59,78282.11,0.0,1.0,0.0,0.0]
[1777687840772,66.59,78285.18,0.0,1.0,0.0,0.0]
[1777687841399,66.59,78287.0,0.0,1.0,0.0,0.0]
[1777687842405,66.59,78284.13,0.0,1.0,0.0,0.0]
[1777687843641,66.59,78284.13,0.0,1.0,0.0,0.0]
[1777687843786,66.59,78283.88,0.0,1.0,0.0,0.0]
[1777687843832,66.59,78283.88,0.0,1.0,0.0,0.0]
[1777687845427,66.59,78284.97,0.0,1.0,0.0,0.0]
[1777687846434,66.59,78287.24,0.0,1.0,0.0,0.0]
[1777687851634,66.59,78287.31,0.0,1.0,0.0,0.0]
[1777687854588,66.59,78287.74,0.0,1.0,0.0,0.0]
[1777687860532,66.59,78287.22,0.0,1.0,0.0,0.0]
[1777687865567,66.59,78287.74,0.0,1.0,0.0,0.0]
[1777687866966,66.59,78287.74,0.0,1.0,0.0,0.0]
[1777687867081,66.59,78287.74,0.0,1.0,0.0,0.0]
[1777687867178,66.59,78287.74,0.0,1.0,0.0,0.0]
[1777687869134,66.59,78287.67,0.0,1.0,0.0,0.0]
[1777687869330,66.59,78287.67,0.0,1.0,0.0,0.0]
[1777687872615,66.59,78290.02,0.0,1.0,0.0,0.0]
[1777687874830,66.59,78290.47,0.0,1.0,0.0,0.0]
[1777687875084,66.59,78290.47,0.0,1.0,0.0,0.0]
[1777687875418,66.59,78290.47,0.0,1.0,0.0,0.0]
[1777687875582,66.59,78290.47,0.0,1.0,0.0,0.0]
[1777687875683,66.59,78290.47,0.0,1.0,0.0,0.0]
[1777687877651,66.59,78288.09,0.0,1.0,0.0,0.0]
[1777687879715,66.59,78288.28,0.0,1.0,0.0,0.0]
[1777687883633,66.59,78288.05,0.0,1.0,0.0,0.0]
[1777687883692,66.59,78288.13,0.0,1.0,0.0,0.0]
[1777687884235,66.59,78288.13,0.0,1.0,0.0,0.0]
[1777687884333,66.59,78288.13,0.0,1.0,0.0,0.0]
[1777687891749,66.59,78289.21,0.0,1.0,0.0,0.0]
[1777687894908,66.59,78288.82,0.0,1.0,0.0,0.0]
[1777687895086,66.59,78288.82,0.0,1.0,0.0,0.0]
[1777687895682,66.59,78288.82,0.0,1.0,0.0,0.0]
[1777687895827,66.59,78288.82,0.0,1.0,0.0,0.0]
[1777687895777,66.59,78288.85,0.0,1.0,0.0,0.0]
[1777687902826,66.59,78289.02,0.0,1.0,0.0,0.0]
[1777687904840,66.59,78291.45,0.0,1.0,0.0,0.0]
[1777687907315,66.59,78291.31,0.0,1.0,0.0,0.0]
[1777687907339,66.59,78291.31,0.0,1.0,0.0,0.0]
[1777687907416,66.59,78291.31,0.0,1.0,0.0,0.0]
[1777687908076,66.59,78291.31,0.0,1.0,0.0,0.0]
[1777687908329,66.59,78291.31,0.0,1.0,0.0,0.0]
[1777687908868,66.59,78289.08,0.0,1.0,0.0,0.0]
[1777687911889,66.59,78283.54,0.0,1.0,0.0,0.0]
[1777687912896,66.59,78287.52,0.0,1.0,0.0,0.0]
[1777687914351,66.59,78287.52,0.0,1.0,0.0,0.0]
[1777687914588,66.59,78287.52,0.0,1.0,0.0,0.0]
[1777687914678,66.59,78288.66,0.0,1.0,0.0,0.0]
[1777687915174,66.59,78288.66,0.0,1.0,0.0,0.0]
[1777687915330,66.59,78288.66,0.0,1.0,0.0,0.0]
[1777687926997,66.59,78295.6,0.0,1.0,0.0,0.0]
[1777687928006,66.59,78296.79,0.0,1.0,0.0,0.0]
[1777687929319,66.59,78296.79,0.0,1.0,0.0,0.0]
[1777687929332,66.59,78296.79,0.0,1.0,0.0,0.0]
[1777687929430,66.59,78298.29,0.0,1.0,0.0,0.0]
[1777687930179,66.59,78298.29,0.0,1.0,0.0,0.0]
[1777687930336,66.59,78298.29,0.0,1.0,0.0,0.0]
[1777687932032,66.59,78301.05,0.0,1.0,0.0,0.0]
[1777687937067,66.59,78302.23,0.0,1.0,0.0,0.0]
[1777687940456,66.59,78303.06,0.0,1.0,0.0,0.0]
[1777687940592,66.59,78303.06,0.0,1.0,0.0,0.0]
[1777687940683,66.59,78303.13,0.0,1.0,0.0,0.0]
[1777687941416,66.59,78303.13,0.0,1.0,0.0,0.0]
[1777687941576,66.59,78303.13,0.0,1.0,0.0,0.0]
[1777687946130,66.59,78300.56,0.0,1.0,0.0,0.0]
[1777687949174,66.59,78300.64,0.0,1.0,0.0,0.0]
[1777687949337,66.59,78300.64,0.0,1.0,0.0,0.0]
[1777687949430,66.59,78300.57,0.0,1.0,0.0,0.0]
[1777687950213,66.59,78300.57,0.0,1.0,0.0,0.0]
[1777687950337,66.59,78300.57,0.0,1.0,0.0,0.0]
[1777687952172,66.59,78300.51,0.0,1.0,0.0,0.0]
[1777687958214,66.59,78301.08,0.0,1.0,0.0,0.0]
[1777687962295,66.59,78301.08,0.0,1.0,0.0,0.0]
[1777687962327,66.59,78301.08,0.0,1.0,0.0,0.0]
[1777687968283,66.59,78300.71,0.0,1.0,0.0,0.0]
[1777687969114,66.59,78300.71,0.0,1.0,0.0,0.0]
[1777687969333,66.59,78300.71,0.0,1.0,0.0,0.0]
[1777687969427,66.59,78301.69,0.0,1.0,0.0,0.0]
[1777687969967,66.59,78301.69,0.0,1.0,0.0,0.0]
[1777687970083,66.59,78301.69,0.0,1.0,0.0,0.0]
[1777687978354,66.59,78303.08,0.0,1.0,0.0,0.0]
[1777687979361,66.59,78310.94,0.0,1.0,0.0,0.0]
[1777687981556,66.59,78311.78,0.0,1.0,0.0,0.0]
[1777687981583,66.59,78311.78,0.0,1.0,0.0,0.0]
[1777687981611,66.59,78312.24,0.0,1.0,0.0,0.0]
[1777687982445,66.59,78312.24,0.0,1.0,0.0,0.0]
[1777687982582,66.59,78312.24,0.0,1.0,0.0,0.0]
[1777687982676,66.59,78313.13,0.0,1.0,0.0,0.0]
[1777687985403,66.59,78315.25,0.0,1.0,0.0,0.0]
[1777687988424,66.59,78313.05,0.0,1.0,0.0,0.0]
[1777687990954,66.59,78312.77,0.0,1.0,0.0,0.0]
[1777687991086,66.59,78312.77,0.0,1.0,0.0,0.0]
[1777687991686,66.59,78312.77,0.0,1.0,0.0,0.0]
[1777687991843,66.59,78312.77,0.0,1.0,0.0,0.0]
[1777687991929,66.59,78312.93,0.0,1.0,0.0,0.0]
[1777687997524,66.59,78313.89,0.0,1.0,0.0,0.0]
[1777688002559,66.59,78314.67,0.0,1.0,0.0,0.0]
[1777688003316,66.59,78314.67,0.0,1.0,0.0,0.0]
[1777688003333,66.59,78314.67,0.0,1.0,0.0,0.0]
[1777688003567,66.59,78314.38,0.0,1.0,0.0,0.0]
[1777688004167,66.59,78314.38,0.0,1.0,0.0,0.0]
[1777688004332,66.59,78314.38,0.0,1.0,0.0,0.0]
[1777688010617,66.59,78313.99,0.0,1.0,0.0,0.0]
[1777688011624,66.59,78313.43,0.0,1.0,0.0,0.0]
[1777688012630,66.59,78315.28,0.0,1.0,0.0,0.0]
[1777688013851,66.59,78315.28,0.0,1.0,0.0,0.0]
[1777688013952,66.59,78315.31,0.0,1.0,0.0,0.0]
[1777688014087,66.59,78315.31,0.0,1.0,0.0,0.0]
[1777688014846,66.59,78315.31,0.0,1.0,0.0,0.0]
[1777688014885,66.59,78315.31,0.0,1.0,0.0,0.0]
[1777688015089,66.59,78315.31,0.0,1.0,0.0,0.0]
[1777688017666,66.59,78317.27,0.0,1.0,0.0,0.0]
[1777688019680,66.59,78318.97,0.0,1.0,0.0,0.0]
[1777688021157,66.59,78319.68,0.0,1.0,0.0,0.0]
[1777688021332,66.59,78319.68,0.0,1.0,0.0,0.0]
[1777688021694,66.59,78321.92,0.0,1.0,0.0,0.0]
[1777688022406,66.59,78321.92,0.0,1.0,0.0,0.0]
[1777688022580,66.59,78321.92,0.0,1.0,0.0,0.0]
[1777688029750,66.59,78328.02,0.0,1.0,0.0,0.0]
[1777688031259,66.59,78327.99,0.0,1.0,0.0,0.0]
[1777688031329,66.59,78327.99,0.0,1.0,0.0,0.0]
[1777688031764,66.59,78325.8,0.0,1.0,0.0,0.0]
[1777688032230,66.59,78325.8,0.0,1.0,0.0,0.0]
[1777688032332,66.59,78325.8,0.0,1.0,0.0,0.0]
[1777688032771,66.59,78326.58,0.0,1.0,0.0,0.0]
[1777688034581,66.59,78326.58,0.0,1.0,0.0,0.0]
[1777688034785,66.59,78326.54,0.0,1.0,0.0,0.0]
[1777688039820,66.59,78326.69,0.0,1.0,0.0,0.0]
[1777688041835,66.59,78325.24,0.0,1.0,0.0,0.0]
[1777688043650,66.59,78325.09,0.0,1.0,0.0,0.0]
[1777688043837,66.59,78325.09,0.0,1.0,0.0,0.0]
[1777688043938,66.59,78325.4,0.0,1.0,0.0,0.0]
[1777688044891,66.59,78325.4,0.0,1.0,0.0,0.0]
[1777688045095,66.59,78325.39,0.0,1.0,0.0,0.0]
[1777688046871,66.59,78322.86,0.0,1.0,0.0,0.0]
[1777688047486,66.59,78322.86,0.0,1.0,0.0,0.0]
[1777688047878,66.59,78321.14,0.0,1.0,0.0,0.0]
[1777688052563,66.59,78320.94,0.0,1.0,0.0,0.0]
[1777688052581,66.59,78320.94,0.0,1.0,0.0,0.0]
[1777688053920,66.59,78317.04,0.0,1.0,0.0,0.0]
[1777688055056,66.59,78316.93,0.0,1.0,0.0,0.0]
[1777688055084,66.59,78316.93,0.0,1.0,0.0,0.0]
[1777688055939,66.59,78317.36,0.0,1.0,0.0,0.0]
[1777688058231,66.59,78317.58,0.0,1.0,0.0,0.0]
[1777688058328,66.59,78317.58,0.0,1.0,0.0,0.0]
[1777688063995,66.59,78317.95,0.0,1.0,0.0,0.0]
[1777688069217,66.59,78317.49,0.0,1.0,0.0,0.0]
[1777688069334,66.59,78317.49,0.0,1.0,0.0,0.0]
[1777688069435,66.59,78317.74,0.0,1.0,0.0,0.0]
[1777688070405,66.59,78317.74,0.0,1.0,0.0,0.0]
[1777688070587,66.59,78317.74,0.0,1.0,0.0,0.0]
[1777688071044,66.59,78319.5,0.0,1.0,0.0,0.0]
[1777688074065,66.59,78317.9,0.0,1.0,0.0,0.0]
[1777688076140,66.59,78318.12,0.0,1.0,0.0,0.0]
[1777688076329,66.59,78318.12,0.0,1.0,0.0,0.0]
[1777688076362,66.59,78318.03,0.0,1.0,0.0,0.0]
[1777688078093,66.59,78301.22,0.0,1.0,0.0,0.0]
[1777688079100,66.59,78300.44,0.0,1.0,0.0,0.0]
[1777688080212,66.59,78300.44,0.0,1.0,0.0,0.0]
[1777688080333,66.59,78300.44,0.0,1.0,0.0,0.0]
[1777688082120,66.59,78299.2,0.0,1.0,0.0,0.0]
[1777688085286,66.59,78298.79,0.0,1.0,0.0,0.0]
[1777688085334,66.59,78298.79,0.0,1.0,0.0,0.0]
[1777688087165,66.59,78298.78,0.0,1.0,0.0,0.0]
[1777688087327,66.59,78298.78,0.0,1.0,0.0,0.0]
[1777688087422,66.59,78298.19,0.0,1.0,0.0,0.0]
[1777688088164,66.59,78299.02,0.0,1.0,0.0,0.0]
[1777688090178,66.59,78293.17,0.0,1.0,0.0,0.0]
[1777688091185,66.59,78292.38,0.0,1.0,0.0,0.0]
[1777688092182,66.59,78292.38,0.0,1.0,0.0,0.0]
[1777688092330,66.59,78292.38,0.0,1.0,0.0,0.0]
[1777688095213,66.59,78290.72,0.0,1.0,0.0,0.0]
[1777688100248,66.59,78291.93,0.0,1.0,0.0,0.0]
[1777688101233,66.59,78291.93,0.0,1.0,0.0,0.0]
[1777688101335,66.59,78291.93,0.0,1.0,0.0,0.0]
[1777688101436,66.59,78292.1,0.0,1.0,0.0,0.0]
[1777688102484,66.59,78292.1,0.0,1.0,0.0,0.0]
[1777688102597,66.59,78292.1,0.0,1.0,0.0,0.0]
[1777688102697,66.59,78293.33,0.0,1.0,0.0,0.0]
[1777688108305,66.59,78293.59,0.0,1.0,0.0,0.0]
[1777688113340,66.59,78293.57,0.0,1.0,0.0,0.0]
[1777688114347,66.59,78294.28,0.0,1.0,0.0,0.0]
[1777688120609,66.59,78294.18,0.0,1.0,0.0,0.0]
[1777688120830,66.59,78294.18,0.0,1.0,0.0,0.0]
[1777688120877,66.59,78294.48,0.0,1.0,0.0,0.0]
[1777688121725,66.59,78294.48,0.0,1.0,0.0,0.0]
[1777688121837,66.59,78294.48,0.0,1.0,0.0,0.0]
[1777688127438,66.59,78294.15,0.0,1.0,0.0,0.0]
[1777688131872,66.59,78293.84,0.0,1.0,0.0,0.0]
[1777688132079,66.59,78293.84,0.0,1.0,0.0,0.0]
[1777688131974,66.59,78293.84,0.0,1.0,0.0,0.0]
[1777688134487,66.59,78296.01,0.0,1.0,0.0,0.0]
[1777688138276,66.59,78295.92,0.0,1.0,0.0,0.0]
[1777688138330,66.59,78295.92,0.0,1.0,0.0,0.0]
[1777688138377,66.59,78295.92,0.0,1.0,0.0,0.0]
[1777688140075,66.59,78295.92,0.0,1.0,0.0,0.0]
[1777688140333,66.59,78295.94,0.0,1.0,0.0,0.0]
[1777688144556,66.59,78295.3,0.0,1.0,0.0,0.0]
[1777688145564,66.59,78293.18,0.0,1.0,0.0,0.0]
[1777688150599,66.59,78293.49,0.0,1.0,0.0,0.0]
[1777688155634,66.59,78293.64,0.0,1.0,0.0,0.0]
[1777688160669,66.59,78293.18,0.0,1.0,0.0,0.0]
[1777688165704,66.59,78293.08,0.0,1.0,0.0,0.0]
[1777688170739,66.59,78293.08,0.0,1.0,0.0,0.0]
[1777688172753,66.59,78304.13,0.0,1.0,0.0,0.0]
[1777688174102,66.59,78304.13,0.0,1.0,0.0,0.0]
[1777688173760,66.59,78304.67,0.0,1.0,0.0,0.0]
[1777688174329,66.59,78304.67,0.0,1.0,0.0,0.0]
[1777688174767,66.59,78303.27,0.0,1.0,0.0,0.0]
[1777688175952,66.59,78303.27,0.0,1.0,0.0,0.0]
[1777688176090,66.59,78303.27,0.0,1.0,0.0,0.0]
[1777688176012,66.59,78298.25,0.0,1.0,0.0,0.0]
[1777688177788,66.59,78298.11,0.0,1.0,0.0,0.0]
[1777688182827,66.59,78297.78,0.0,1.0,0.0,0.0]
[1777688188869,66.59,78297.74,0.0,1.0,0.0,0.0]
[1777688190882,66.59,78298.69,0.0,1.0,0.0,0.0]
[1777688191890,66.59,78301.04,0.0,1.0,0.0,0.0]
[1777688192390,66.59,78301.04,0.0,1.0,0.0,0.0]
[1777688192580,66.59,78301.04,0.0,1.0,0.0,0.0]
[1777688192896,66.59,78301.44,0.0,1.0,0.0,0.0]
[1777688193638,66.59,78301.44,0.0,1.0,0.0,0.0]
[1777688193837,66.59,78301.44,0.0,1.0,0.0,0.0]
[1777688194912,66.59,78300.71,0.0,1.0,0.0,0.0]
[1777688195920,66.59,78301.28,0.0,1.0,0.0,0.0]
[1777688200955,66.59,78301.07,0.0,1.0,0.0,0.0]
[1777688204224,66.59,78301.0,0.0,1.0,0.0,0.0]
[1777688204330,66.59,78301.0,0.0,1.0,0.0,0.0]
[1777688204371,66.59,78301.0,0.0,1.0,0.0,0.0]
[1777688205489,66.59,78301.0,0.0,1.0,0.0,0.0]
[1777688205588,66.59,78301.0,0.0,1.0,0.0,0.0]
[1777688205990,66.59,78303.2,0.0,1.0,0.0,0.0]
[1777688209010,66.59,78300.92,0.0,1.0,0.0,0.0]
[1777688210018,66.59,78302.52,0.0,1.0,0.0,0.0]
[1777688211025,66.59,78303.6,0.0,1.0,0.0,0.0]
[1777688211732,66.59,78303.6,0.0,1.0,0.0,0.0]
[1777688211830,66.59,78303.6,0.0,1.0,0.0,0.0]
[1777688212032,66.59,78306.43,0.0,1.0,0.0,0.0]
[1777688213237,66.59,78306.66,0.0,1.0,0.0,0.0]
[1777688213331,66.59,78306.66,0.0,1.0,0.0,0.0]
[1777688214306,66.59,78306.73,0.0,1.0,0.0,0.0]
[1777688219081,66.59,78307.52,0.0,1.0,0.0,0.0]
[1777688220088,66.59,78307.04,0.0,1.0,0.0,0.0]
[1777688224116,66.59,78303.56,0.0,1.0,0.0,0.0]
[1777688224994,66.59,78303.56,0.0,1.0,0.0,0.0]
[1777688225081,66.59,78303.56,0.0,1.0,0.0,0.0]
[1777688225123,66.59,78303.94,0.0,1.0,0.0,0.0]
[1777688226129,66.59,78303.17,0.0,1.0,0.0,0.0]
[1777688226597,66.59,78303.17,0.0,1.0,0.0,0.0]
[1777688226834,66.59,78303.17,0.0,1.0,0.0,0.0]
[1777688233181,66.59,78304.57,0.0,1.0,0.0,0.0]
[1777688233808,66.59,78304.57,0.0,1.0,0.0,0.0]
[1777688233828,66.59,78304.57,0.0,1.0,0.0,0.0]
[1777688234186,66.59,78305.3,0.0,1.0,0.0,0.0]
[1777688235589,66.59,78305.3,0.0,1.0,0.0,0.0]
[1777688235838,66.59,78305.3,0.0,1.0,0.0,0.0]
[1777688235939,66.59,78306.68,0.0,1.0,0.0,0.0]
[1777688238215,66.59,78307.08,0.0,1.0,0.0,0.0]
[1777688239826,66.59,78307.08,0.0,1.0,0.0,0.0]
[1777688240086,66.59,78307.08,0.0,1.0,0.0,0.0]
[1777688240188,66.59,78307.63,0.0,1.0,0.0,0.0]
[1777688240228,66.59,78306.78,0.0,1.0,0.0,0.0]
[1777688241713,66.59,78306.78,0.0,1.0,0.0,0.0]
[1777688241829,66.59,78306.78,0.0,1.0,0.0,0.0]
[1777688245264,66.59,78307.47,0.0,1.0,0.0,0.0]
[1777688246271,66.59,78306.71,0.0,1.0,0.0,0.0]
[1777688247412,66.59,78306.71,0.0,1.0,0.0,0.0]
[1777688247577,66.59,78306.71,0.0,1.0,0.0,0.0]
[1777688247678,66.59,78309.77,0.0,1.0,0.0,0.0]
[1777688249291,66.59,78313.02,0.0,1.0,0.0,0.0]
[1777688252069,66.59,78315.49,0.0,1.0,0.0,0.0]
[1777688252083,66.59,78315.49,0.0,1.0,0.0,0.0]
[1777688252583,66.59,78315.23,0.0,1.0,0.0,0.0]
[1777688252684,66.59,78315.52,0.0,1.0,0.0,0.0]
[1777688257350,66.59,78316.6,0.0,1.0,0.0,0.0]
[1777688258357,66.59,78314.2,0.0,1.0,0.0,0.0]
[1777688259717,66.59,78314.2,0.0,1.0,0.0,0.0]
[1777688259837,66.59,78314.2,0.0,1.0,0.0,0.0]
[1777688262385,66.59,78315.43,0.0,1.0,0.0,0.0]
[1777688265920,66.59,78315.43,0.0,1.0,0.0,0.0]
[1777688266083,66.59,78315.43,0.0,1.0,0.0,0.0]
[1777688266160,66.59,78316.71,0.0,1.0,0.0,0.0]
[1777688268174,66.59,78316.78,0.0,1.0,0.0,0.0]
[1777688268176,66.59,78316.8,0.0,1.0,0.0,0.0]
[1777688268330,66.59,78316.8,0.0,1.0,0.0,0.0]
[1777688268427,66.59,78317.87,0.0,1.0,0.0,0.0]
[1777688273461,66.59,78317.84,0.0,1.0,0.0,0.0]
[1777688276483,66.59,78316.82,0.0,1.0,0.0,0.0]
[1777688277989,66.59,78316.82,0.0,1.0,0.0,0.0]
[1777688278085,66.59,78316.82,0.0,1.0,0.0,0.0]
[1777688284539,66.59,78316.7,0.0,1.0,0.0,0.0]
[1777688285983,66.59,78316.7,0.0,1.0,0.0,0.0]
[1777688286082,66.59,78316.7,0.0,1.0,0.0,0.0]
[1777688287379,66.59,78316.7,0.0,1.0,0.0,0.0]
[1777688287582,66.59,78316.7,0.0,1.0,0.0,0.0]
[1777688287684,66.59,78316.7,0.0,1.0,0.0,0.0]
[1777688293601,66.59,78315.75,0.0,1.0,0.0,0.0]
[1777688295584,66.59,78315.88,0.0,1.0,0.0,0.0]
[1777688295836,66.59,78315.88,0.0,1.0,0.0,0.0]
[1777688296623,66.59,78317.77,0.0,1.0,0.0,0.0]
[1777688299199,66.59,78315.53,0.0,1.0,0.0,0.0]
[1777688301805,66.59,78315.72,0.0,1.0,0.0,0.0]
[1777688301839,66.59,78315.72,0.0,1.0,0.0,0.0]
[1777688301892,66.59,78315.63,0.0,1.0,0.0,0.0]
[1777688308707,66.59,78315.66,0.0,1.0,0.0,0.0]
[1777688312735,66.59,78315.17,0.0,1.0,0.0,0.0]
[1777688319960,66.59,78315.41,0.0,1.0,0.0,0.0]
[1777688320083,66.59,78315.41,0.0,1.0,0.0,0.0]
[1777688326832,66.59,78315.94,0.0,1.0,0.0,0.0]
[1777688332875,66.59,78316.01,0.0,1.0,0.0,0.0]
[1777688336903,66.59,78318.28,0.0,1.0,0.0,0.0]
[1777688338716,66.59,78319.05,0.0,1.0,0.0,0.0]
[1777688338834,66.59,78319.05,0.0,1.0,0.0,0.0]
[1777688340490,66.59,78318.94,0.0,1.0,0.0,0.0]
[1777688340588,66.59,78318.94,0.0,1.0,0.0,0.0]
[1777688340592,66.59,78318.94,0.0,1.0,0.0,0.0]
[1777688346973,66.59,78318.53,0.0,1.0,0.0,0.0]
[1777688349994,66.59,78324.99,0.0,1.0,0.0,0.0]
[1777688351001,66.59,78335.9,0.0,1.0,0.0,0.0]
[1777688352011,66.59,78336.44,0.0,1.0,0.0,0.0]
[1777688354205,66.59,78336.45,0.0,1.0,0.0,0.0]
[1777688354328,66.59,78336.45,0.0,1.0,0.0,0.0]
[1777688358053,66.59,78334.06,0.0,1.0,0.0,0.0]
[1777688365105,66.59,78333.91,0.0,1.0,0.0,0.0]
[1777688373161,66.59,78334.12,0.0,1.0,0.0,0.0]
[1777688374168,66.59,78337.58,0.0,1.0,0.0,0.0]
[1777688377278,66.59,78338.2,0.0,1.0,0.0,0.0]
[1777688377328,66.59,78338.2,0.0,1.0,0.0,0.0]
[1777688379102,66.59,78338.23,0.0,1.0,0.0,0.0]
[1777688379339,66.59,78338.23,0.0,1.0,0.0,0.0]
[1777688379203,66.59,78338.38,0.0,1.0,0.0,0.0]
[1777688382224,66.59,78340.31,0.0,1.0,0.0,0.0]
[1777688388266,66.59,78340.06,0.0,1.0,0.0,0.0]
[1777688389273,66.59,78338.99,0.0,1.0,0.0,0.0]
[1777688390280,66.59,78335.84,0.0,1.0,0.0,0.0]
[1777688391069,66.59,78335.84,0.0,1.0,0.0,0.0]
[1777688391082,66.59,78335.84,0.0,1.0,0.0,0.0]
[1777688396323,66.59,78335.28,0.0,1.0,0.0,0.0]
[1777688400350,66.59,78334.33,0.0,1.0,0.0,0.0]
[1777688403447,66.59,78333.45,0.0,1.0,0.0,0.0]
[1777688403580,66.59,78333.45,0.0,1.0,0.0,0.0]
[1777688405509,66.59,78333.86,0.0,1.0,0.0,0.0]
[1777688405580,66.59,78333.86,0.0,1.0,0.0,0.0]
[1777688405611,66.59,78334.03,0.0,1.0,0.0,0.0]
[1777688411427,66.59,78334.03,0.0,1.0,0.0,0.0]
[1777688413441,66.59,78336.27,0.0,1.0,0.0,0.0]
[1777688414429,66.59,78336.27,0.0,1.0,0.0,0.0]
[1777688414510,66.59,78336.27,0.0,1.0,0.0,0.0]
[1777688415455,66.59,78329.3,0.0,1.0,0.0,0.0]
[1777688417033,66.59,78329.3,0.0,1.0,0.0,0.0]
[1777688417081,66.59,78329.3,0.0,1.0,0.0,0.0]
[1777688417134,66.59,78329.14,0.0,1.0,0.0,0.0]
[1777688418476,66.59,78326.38,0.0,1.0,0.0,0.0]
[1777688423512,66.59,78325.81,0.0,1.0,0.0,0.0]
[1777688426533,66.59,78321.53,0.0,1.0,0.0,0.0]
[1777688427685,66.59,78321.53,0.0,1.0,0.0,0.0]
[1777688427827,66.59,78321.53,0.0,1.0,0.0,0.0]
[1777688427928,66.59,78322.77,0.0,1.0,0.0,0.0]
[1777688431568,66.59,78322.7,0.0,1.0,0.0,0.0]
[1777688436603,66.59,78322.39,0.0,1.0,0.0,0.0]
[1777688439624,66.59,78323.31,0.0,1.0,0.0,0.0]
[1777688440719,66.59,78323.31,0.0,1.0,0.0,0.0]
[1777688440828,66.59,78323.31,0.0,1.0,0.0,0.0]
[1777688442880,66.59,78322.9,0.0,1.0,0.0,0.0]
[1777688443082,66.59,78322.9,0.0,1.0,0.0,0.0]
[1777688443179,66.59,78322.9,0.0,1.0,0.0,0.0]
[1777688447842,66.59,78322.98,0.0,1.0,0.0,0.0]
[1777688448079,66.59,78322.98,0.0,1.0,0.0,0.0]
[1777688448175,66.59,78324.18,0.0,1.0,0.0,0.0]
[1777688448687,66.59,78332.35,0.0,1.0,0.0,0.0]
[1777688449694,66.59,78333.42,0.0,1.0,0.0,0.0]
[1777688454092,66.59,78333.58,0.0,1.0,0.0,0.0]
[1777688454327,66.59,78333.58,0.0,1.0,0.0,0.0]
[1777688454589,66.59,78333.6,0.0,1.0,0.0,0.0]
[1777688454734,66.59,78333.6,0.0,1.0,0.0,0.0]
[1777688454832,66.59,78333.6,0.0,1.0,0.0,0.0]
[1777688454927,66.59,78333.6,0.0,1.0,0.0,0.0]
[1777688455737,66.59,78332.67,0.0,1.0,0.0,0.0]
[1777688458758,66.59,78335.45,0.0,1.0,0.0,0.0]
[1777688462786,66.59,78333.27,0.0,1.0,0.0,0.0]
[1777688467822,66.59,78333.16,0.0,1.0,0.0,0.0]
[1777688470587,66.59,78333.06,0.0,1.0,0.0,0.0]
[1777688475878,66.59,78332.62,0.0,1.0,0.0,0.0]
[1777688480913,66.59,78332.56,0.0,1.0,0.0,0.0]
[1777688489975,66.59,78334.98,0.0,1.0,0.0,0.0]
[1777688490966,66.59,78334.98,0.0,1.0,0.0,0.0]
[1777688491083,66.59,78334.98,0.0,1.0,0.0,0.0]
[1777688491177,66.59,78334.98,0.0,1.0,0.0,0.0]
[1777688492005,66.59,78334.98,0.0,1.0,0.0,0.0]
[1777688492078,66.59,78334.98,0.0,1.0,0.0,0.0]
[1777688492998,66.59,78332.65,0.0,1.0,0.0,0.0]
[1777688493944,66.59,78332.65,0.0,1.0,0.0,0.0]
[1777688499039,66.59,78332.68,0.0,1.0,0.0,0.0]
[1777688504124,66.59,78332.54,0.0,1.0,0.0,0.0]
[1777688504338,66.59,78332.54,0.0,1.0,0.0,0.0]
[1777688504339,66.59,78332.65,0.0,1.0,0.0,0.0]
[1777688504662,66.59,78332.65,0.0,1.0,0.0,0.0]
[1777688504831,66.59,78332.65,0.0,1.0,0.0,0.0]
[1777688510116,66.59,78332.59,0.0,1.0,0.0,0.0]
[1777688516158,66.59,78332.9,0.0,1.0,0.0,0.0]
[1777688521193,66.59,78332.69,0.0,1.0,0.0,0.0]
[1777688526228,66.59,78334.93,0.0,1.0,0.0,0.0]
[1777688532270,66.59,78335.0,0.0,1.0,0.0,0.0]
[1777688534912,66.59,78334.92,0.0,1.0,0.0,0.0]
[1777688535083,66.59,78334.92,0.0,1.0,0.0,0.0]
[1777688535185,66.59,78334.92,0.0,1.0,0.0,0.0]
[1777688535671,66.59,78334.92,0.0,1.0,0.0,0.0]
[1777688535832,66.59,78334.92,0.0,1.0,0.0,0.0]
[1777688541335,66.59,78335.09,0.0,1.0,0.0,0.0]
[1777688548384,66.59,78335.02,0.0,1.0,0.0,0.0]
[1777688550398,66.59,78332.83,0.0,1.0,0.0,0.0]
[1777688552412,66.59,78332.99,0.0,1.0,0.0,0.0]
[1777688557449,66.59,78333.1,0.0,1.0,0.0,0.0]
[1777688561421,66.59,78332.83,0.0,1.0,0.0,0.0]
[1777688561477,66.59,78332.87,0.0,1.0,0.0,0.0]
[1777688561585,66.59,78332.87,0.0,1.0,0.0,0.0]
[1777688561966,66.59,78332.87,0.0,1.0,0.0,0.0]
[1777688562083,66.59,78332.87,0.0,1.0,0.0,0.0]
[1777688566513,66.59,78325.78,0.0,1.0,0.0,0.0]
[1777688567277,66.59,78325.78,0.0,1.0,0.0,0.0]
[1777688567327,66.59,78325.78,0.0,1.0,0.0,0.0]
[1777688567519,66.59,78324.44,0.0,1.0,0.0,0.0]
[1777688568636,66.59,78325.01,0.0,1.0,0.0,0.0]
[1777688568755,66.59,78325.01,0.0,1.0,0.0,0.0]
[1777688568837,66.59,78325.01,0.0,1.0,0.0,0.0]
[1777688575379,66.59,78324.38,0.0,1.0,0.0,0.0]
[1777688575426,66.59,78324.31,0.0,1.0,0.0,0.0]
[1777688575582,66.59,78324.31,0.0,1.0,0.0,0.0]
[1777688576115,66.59,78324.31,0.0,1.0,0.0,0.0]
[1777688576325,66.59,78324.31,0.0,1.0,0.0,0.0]
[1777688578595,66.59,78323.4,0.0,1.0,0.0,0.0]
[1777688581617,66.59,78326.43,0.0,1.0,0.0,0.0]
[1777688582624,66.59,78330.76,0.0,1.0,0.0,0.0]
[1777688584006,66.59,78330.76,0.0,1.0,0.0,0.0]
[1777688584085,66.59,78330.76,0.0,1.0,0.0,0.0]
[1777688584107,66.59,78330.73,0.0,1.0,0.0,0.0]
[1777688584658,66.59,78330.73,0.0,1.0,0.0,0.0]
[1777688584833,66.59,78330.73,0.0,1.0,0.0,0.0]
[1777688588666,66.59,78333.06,0.0,1.0,0.0,0.0]
[1777688592126,66.59,78333.29,0.0,1.0,0.0,0.0]
[1777688592337,66.59,78333.29,0.0,1.0,0.0,0.0]
[1777688592426,66.59,78333.27,0.0,1.0,0.0,0.0]
[1777688593602,66.59,78333.6,0.0,1.0,0.0,0.0]
[1777688593830,66.59,78333.6,0.0,1.0,0.0,0.0]
[1777688600750,66.59,78330.38,0.0,1.0,0.0,0.0]
[1777688602865,66.59,78330.21,0.0,1.0,0.0,0.0]
[1777688603077,66.59,78330.21,0.0,1.0,0.0,0.0]
[1777688603351,66.59,78330.07,0.0,1.0,0.0,0.0]
[1777688604253,66.59,78330.07,0.0,1.0,0.0,0.0]
[1777688604334,66.59,78330.07,0.0,1.0,0.0,0.0]
[1777688604396,66.59,78324.38,0.0,1.0,0.0,0.0]
[1777688605785,66.59,78323.3,0.0,1.0,0.0,0.0]
[1777688609054,66.59,78323.22,0.0,1.0,0.0,0.0]
[1777688609087,66.59,78323.22,0.0,1.0,0.0,0.0]
[1777688609149,66.59,78323.08,0.0,1.0,0.0,0.0]
[1777688611451,66.59,78322.63,0.0,1.0,0.0,0.0]
[1777688611552,66.59,78322.51,0.0,1.0,0.0,0.0]
[1777688616864,66.59,78322.64,0.0,1.0,0.0,0.0]
[1777688622904,66.59,78322.51,0.0,1.0,0.0,0.0]
[1777688623911,66.59,78320.21,0.0,1.0,0.0,0.0]
[1777688629458,66.59,78319.73,0.0,1.0,0.0,0.0]
[1777688629580,66.59,78319.73,0.0,1.0,0.0,0.0]
[1777688629552,66.59,78319.49,0.0,1.0,0.0,0.0]
[1777688630280,66.59,78319.49,0.0,1.0,0.0,0.0]
[1777688630331,66.59,78319.49,0.0,1.0,0.0,0.0]
[1777688629677,66.59,78319.49,0.0,1.0,0.0,0.0]
[1777688633980,66.59,78318.16,0.0,1.0,0.0,0.0]
[1777688636054,66.59,78318.45,0.0,1.0,0.0,0.0]
[1777688636086,66.59,78318.45,0.0,1.0,0.0,0.0]
[1777688636293,66.59,78318.45,0.0,1.0,0.0,0.0]
[1777688636329,66.59,78318.45,0.0,1.0,0.0,0.0]
[1777688636430,66.59,78316.02,0.0,1.0,0.0,0.0]
[1777688638009,66.59,78315.18,0.0,1.0,0.0,0.0]
[1777688641030,66.59,78313.42,0.0,1.0,0.0,0.0]
[1777688643044,66.59,78315.43,0.0,1.0,0.0,0.0]
[1777688644793,66.59,78315.47,0.0,1.0,0.0,0.0]
[1777688644830,66.59,78315.47,0.0,1.0,0.0,0.0]
[1777688644845,66.59,78315.47,0.0,1.0,0.0,0.0]
[1777688645081,66.59,78315.47,0.0,1.0,0.0,0.0]
[1777688645106,66.59,78315.47,0.0,1.0,0.0,0.0]
[1777688649203,66.59,78315.5,0.0,1.0,0.0,0.0]
[1777688649332,66.59,78315.5,0.0,1.0,0.0,0.0]
[1777688652807,66.59,78315.5,0.0,1.0,0.0,0.0]
[1777688652832,66.59,78315.5,0.0,1.0,0.0,0.0]
[1777688652843,66.59,78315.5,0.0,1.0,0.0,0.0]
[1777688665198,66.59,78315.36,0.0,1.0,0.0,0.0]
[1777688671239,66.59,78315.17,0.0,1.0,0.0,0.0]
[1777688675269,66.59,78314.19,0.0,1.0,0.0,0.0]
[1777688680304,66.59,78314.16,0.0,1.0,0.0,0.0]
[1777688685338,66.59,78313.87,0.0,1.0,0.0,0.0]
[1777688686827,66.59,78314.02,0.0,1.0,0.0,0.0]
[1777688687080,66.59,78314.02,0.0,1.0,0.0,0.0]
[1777688688834,66.59,78313.39,0.0,1.0,0.0,0.0]
[1777688689086,66.59,78313.39,0.0,1.0,0.0,0.0]
[1777688689367,66.59,78312.5,0.0,1.0,0.0,0.0]
[1777688693256,66.59,78312.86,0.0,1.0,0.0,0.0]
[1777688693338,66.59,78312.86,0.0,1.0,0.0,0.0]
[1777688698430,66.59,78312.72,0.0,1.0,0.0,0.0]
[1777688700444,66.59,78311.05,0.0,1.0,0.0,0.0]
[1777688701451,66.59,78312.22,0.0,1.0,0.0,0.0]
[1777688703842,66.59,78312.51,0.0,1.0,0.0,0.0]
[1777688704084,66.59,78312.51,0.0,1.0,0.0,0.0]
[1777688704472,66.59,78312.22,0.0,1.0,0.0,0.0]
[1777688704923,66.59,78312.22,0.0,1.0,0.0,0.0]
[1777688705083,66.59,78312.22,0.0,1.0,0.0,0.0]
[1777688706486,66.59,78311.39,0.0,1.0,0.0,0.0]
[1777688707493,66.59,78312.27,0.0,1.0,0.0,0.0]
[1777688715549,66.59,78312.44,0.0,1.0,0.0,0.0]
[1777688716556,66.59,78310.14,0.0,1.0,0.0,0.0]
[1777688716949,66.59,78310.14,0.0,1.0,0.0,0.0]
[1777688717075,66.59,78310.14,0.0,1.0,0.0,0.0]
[1777688719577,66.59,78311.96,0.0,1.0,0.0,0.0]
[1777688720583,66.59,78320.13,0.0,1.0,0.0,0.0]
[1777688721396,66.59,78320.13,0.0,1.0,0.0,0.0]
[1777688721584,66.59,78320.13,0.0,1.0,0.0,0.0]
[1777688721592,66.59,78320.41,0.0,1.0,0.0,0.0]
[1777688722376,66.59,78320.41,0.0,1.0,0.0,0.0]
[1777688722587,66.59,78320.41,0.0,1.0,0.0,0.0]
[1777688724613,66.59,78318.68,0.0,1.0,0.0,0.0]
[1777688725620,66.59,78313.6,0.0,1.0,0.0,0.0]
[1777688726548,66.59,78313.6,0.0,1.0,0.0,0.0]
[1777688726583,66.59,78313.6,0.0,1.0,0.0,0.0]
[1777688726626,66.59,78311.0,0.0,1.0,0.0,0.0]
[1777688727885,66.59,78311.49,0.0,1.0,0.0,0.0]
[1777688728084,66.59,78311.49,0.0,1.0,0.0,0.0]
[1777688731662,66.59,78311.52,0.0,1.0,0.0,0.0]
[1777688736698,66.59,78311.54,0.0,1.0,0.0,0.0]
[1777688737705,66.59,78313.9,0.0,1.0,0.0,0.0]
[1777688743330,66.59,78313.98,0.0,1.0,0.0,0.0]
[1777688743583,66.59,78313.98,0.0,1.0,0.0,0.0]
[1777688743624,66.59,78313.98,0.0,1.0,0.0,0.0]
[1777688744615,66.59,78313.98,0.0,1.0,0.0,0.0]
[1777688744837,66.59,78313.98,0.0,1.0,0.0,0.0]
[1777688750505,66.59,78313.98,0.0,1.0,0.0,0.0]
[1777688755763,66.59,78313.98,0.0,1.0,0.0,0.0]
[1777688755828,66.59,78313.98,0.0,1.0,0.0,0.0]
[1777688756270,66.59,78313.8,0.0,1.0,0.0,0.0]
[1777688756846,66.59,78313.8,0.0,1.0,0.0,0.0]
[1777688757086,66.59,78313.8,0.0,1.0,0.0,0.0]
[1777688762939,66.59,78312.89,0.0,1.0,0.0,0.0]
[1777688767974,66.59,78312.91,0.0,1.0,0.0,0.0]
[1777688768981,66.59,78310.71,0.0,1.0,0.0,0.0]
[1777688774549,66.59,78310.94,0.0,1.0,0.0,0.0]
[1777688774583,66.59,78310.94,0.0,1.0,0.0,0.0]
[1777688774655,66.59,78304.06,0.0,1.0,0.0,0.0]
[1777688775023,66.59,78302.53,0.0,1.0,0.0,0.0]
[1777688775958,66.59,78302.53,0.0,1.0,0.0,0.0]
[1777688776084,66.59,78302.53,0.0,1.0,0.0,0.0]
[1777688777037,66.59,78299.68,0.0,1.0,0.0,0.0]
[1777688778043,66.59,78290.08,0.0,1.0,0.0,0.0]
[1777688779051,66.59,78289.47,0.0,1.0,0.0,0.0]
[1777688780107,66.59,78289.47,0.0,1.0,0.0,0.0]
[1777688780327,66.59,78289.47,0.0,1.0,0.0,0.0]
[1777688783079,66.59,78280.03,0.0,1.0,0.0,0.0]
[1777688784086,66.59,78278.2,0.0,1.0,0.0,0.0]
[1777688784841,66.59,78278.2,0.0,1.0,0.0,0.0]
[1777688785078,66.59,78278.2,0.0,1.0,0.0,0.0]
[1777688785093,66.59,78277.98,0.0,1.0,0.0,0.0]
[1777688785848,66.59,78277.98,0.0,1.0,0.0,0.0]
[1777688786084,66.59,78277.98,0.0,1.0,0.0,0.0]
[1777688791552,66.59,78277.98,0.0,1.0,0.0,0.0]
[1777688791653,66.59,78278.31,0.0,1.0,0.0,0.0]
[1777688796172,66.59,78274.17,0.0,1.0,0.0,0.0]
[1777688797185,66.59,78267.96,0.0,1.0,0.0,0.0]
[1777688798192,66.59,78261.67,0.0,1.0,0.0,0.0]
[1777688799199,66.59,78258.69,0.0,1.0,0.0,0.0]
[1777688800208,66.59,78256.04,0.0,1.0,0.0,0.0]
[1777688801576,66.59,78256.04,0.0,1.0,0.0,0.0]
[1777688801652,66.59,78254.7,0.0,1.0,0.0,0.0]
[1777688801828,66.59,78254.7,0.0,1.0,0.0,0.0]
[1777688801928,66.59,78254.7,0.0,1.0,0.0,0.0]
[1777688803228,66.59,78269.48,0.0,1.0,0.0,0.0]
[1777688804236,66.59,78270.08,0.0,1.0,0.0,0.0]
[1777688805145,66.59,78270.08,0.0,1.0,0.0,0.0]
[1777688805336,66.59,78270.08,0.0,1.0,0.0,0.0]
[1777688808263,66.59,78271.52,0.0,1.0,0.0,0.0]
[1777688812013,66.59,78271.6,0.0,1.0,0.0,0.0]
[1777688812089,66.59,78271.6,0.0,1.0,0.0,0.0]
[1777688817124,66.59,78271.36,0.0,1.0,0.0,0.0]
[1777688817331,66.59,78271.36,0.0,1.0,0.0,0.0]
[1777688817432,66.59,78271.12,0.0,1.0,0.0,0.0]
[1777688818131,66.59,78271.12,0.0,1.0,0.0,0.0]
[1777688818338,66.59,78271.12,0.0,1.0,0.0,0.0]
[1777688821356,66.59,78268.61,0.0,1.0,0.0,0.0]
[1777688823340,66.59,78268.08,0.0,1.0,0.0,0.0]
[1777688823584,66.59,78268.08,0.0,1.0,0.0,0.0]
[1777688829412,66.59,78267.97,0.0,1.0,0.0,0.0]
[1777688830735,66.59,78267.97,0.0,1.0,0.0,0.0]
[1777688830746,66.59,78266.92,0.0,1.0,0.0,0.0]
[1777688830829,66.59,78266.92,0.0,1.0,0.0,0.0]
[1777688831425,66.59,78266.59,0.0,1.0,0.0,0.0]
[1777688831832,66.59,78266.59,0.0,1.0,0.0,0.0]
[1777688832086,66.59,78266.59,0.0,1.0,0.0,0.0]
[1777688837468,66.59,78267.15,0.0,1.0,0.0,0.0]
[1777688842503,66.59,78266.81,0.0,1.0,0.0,0.0]
[1777688843595,66.59,78266.81,0.0,1.0,0.0,0.0]
[1777688843831,66.59,78266.81,0.0,1.0,0.0,0.0]
[1777688846057,66.59,78266.8,0.0,1.0,0.0,0.0]
[1777688846079,66.59,78266.8,0.0,1.0,0.0,0.0]
[1777688846530,66.59,78266.43,0.0,1.0,0.0,0.0]
[1777688851566,66.59,78266.12,0.0,1.0,0.0,0.0]
[1777688855594,66.59,78265.37,0.0,1.0,0.0,0.0]
[1777688856601,66.59,78264.82,0.0,1.0,0.0,0.0]
[1777688858332,66.59,78265.0,0.0,1.0,0.0,0.0]
[1777688858580,66.59,78265.0,0.0,1.0,0.0,0.0]
[1777688859622,66.59,78263.61,0.0,1.0,0.0,0.0]
[1777688860629,66.59,78264.3,0.0,1.0,0.0,0.0]
[1777688862643,66.59,78262.08,0.0,1.0,0.0,0.0]
[1777688863274,66.59,78262.08,0.0,1.0,0.0,0.0]
[1777688863327,66.59,78262.08,0.0,1.0,0.0,0.0]
[1777688863650,66.59,78254.62,0.0,1.0,0.0,0.0]
[1777688864678,66.59,78254.62,0.0,1.0,0.0,0.0]
[1777688864838,66.59,78254.62,0.0,1.0,0.0,0.0]
[1777688867029,66.59,78254.12,0.0,1.0,0.0,0.0]
[1777688867678,66.59,78255.76,0.0,1.0,0.0,0.0]
[1777688868684,66.59,78256.81,0.0,1.0,0.0,0.0]
[1777688869337,66.59,78256.81,0.0,1.0,0.0,0.0]
[1777688869580,66.59,78256.81,0.0,1.0,0.0,0.0]
[1777688869692,66.59,78257.24,0.0,1.0,0.0,0.0]
[1777688870776,66.59,78257.24,0.0,1.0,0.0,0.0]
[1777688870831,66.59,78257.24,0.0,1.0,0.0,0.0]
[1777688870804,66.59,78257.9,0.0,1.0,0.0,0.0]
[1777688871706,66.59,78261.55,0.0,1.0,0.0,0.0]
[1777688872712,66.59,78263.3,0.0,1.0,0.0,0.0]
[1777688874771,66.59,78263.59,0.0,1.0,0.0,0.0]
[1777688874827,66.59,78263.59,0.0,1.0,0.0,0.0]
[1777688874798,66.59,78269.38,0.0,1.0,0.0,0.0]
[1777688875749,66.59,78269.38,0.0,1.0,0.0,0.0]
[1777688875835,66.59,78269.38,0.0,1.0,0.0,0.0]
[1777688875775,66.59,78270.93,0.0,1.0,0.0,0.0]
[1777688876741,66.59,78271.3,0.0,1.0,0.0,0.0]
[1777688881187,66.59,78271.42,0.0,1.0,0.0,0.0]
[1777688881328,66.59,78271.42,0.0,1.0,0.0,0.0]
[1777688882180,66.59,78271.52,0.0,1.0,0.0,0.0]
[1777688882332,66.59,78271.52,0.0,1.0,0.0,0.0]
[1777688884580,66.59,78271.34,0.0,1.0,0.0,0.0]
[1777688884797,66.59,78271.37,0.0,1.0,0.0,0.0]
[1777688889832,66.59,78271.01,0.0,1.0,0.0,0.0]
[1777688896881,66.59,78271.0,0.0,1.0,0.0,0.0]
[1777688902923,66.59,78271.04,0.0,1.0,0.0,0.0]
[1777688905423,66.59,78271.04,0.0,1.0,0.0,0.0]
[1777688905585,66.59,78271.04,0.0,1.0,0.0,0.0]
[1777688908965,66.59,78273.24,0.0,1.0,0.0,0.0]
[1777688911985,66.59,78273.31,0.0,1.0,0.0,0.0]
[1777688915851,66.59,78271.74,0.0,1.0,0.0,0.0]
[1777688916015,66.59,78270.57,0.0,1.0,0.0,0.0]
[1777688917404,66.59,78270.57,0.0,1.0,0.0,0.0]
[1777688917578,66.59,78270.57,0.0,1.0,0.0,0.0]
[1777688918587,66.59,78270.76,0.0,1.0,0.0,0.0]
[1777688918646,66.59,78270.69,0.0,1.0,0.0,0.0]
[1777688920043,66.59,78269.23,0.0,1.0,0.0,0.0]
[1777688922334,66.59,78268.73,0.0,1.0,0.0,0.0]
[1777688922589,66.59,78268.73,0.0,1.0,0.0,0.0]
[1777688928100,66.59,78268.49,0.0,1.0,0.0,0.0]
[1777688929821,66.59,78268.49,0.0,1.0,0.0,0.0]
[1777688930089,66.59,78268.1,0.0,1.0,0.0,0.0]
[1777688931760,66.59,78267.37,0.0,1.0,0.0,0.0]
[1777688931839,66.59,78267.37,0.0,1.0,0.0,0.0]
[1777688931861,66.59,78267.39,0.0,1.0,0.0,0.0]
[1777688932128,66.59,78265.08,0.0,1.0,0.0,0.0]
[1777688937165,66.59,78265.19,0.0,1.0,0.0,0.0]
[1777688940986,66.59,78265.15,0.0,1.0,0.0,0.0]
[1777688941082,66.59,78265.15,0.0,1.0,0.0,0.0]
[1777688945072,66.59,78264.15,0.0,1.0,0.0,0.0]
[1777688951263,66.59,78264.21,0.0,1.0,0.0,0.0]
[1777688953817,66.59,78264.21,0.0,1.0,0.0,0.0]
[1777688953920,66.59,78262.9,0.0,1.0,0.0,0.0]
[1777688954079,66.59,78262.9,0.0,1.0,0.0,0.0]
[1777688954152,66.59,78262.9,0.0,1.0,0.0,0.0]
[1777688954333,66.59,78262.9,0.0,1.0,0.0,0.0]
[1777688954383,66.59,78262.93,0.0,1.0,0.0,0.0]
[1777688960326,66.59,78264.11,0.0,1.0,0.0,0.0]
[1777688961199,66.59,78264.11,0.0,1.0,0.0,0.0]
[1777688961327,66.59,78264.11,0.0,1.0,0.0,0.0]
[1777688961333,66.59,78263.11,0.0,1.0,0.0,0.0]
[1777688971403,66.59,78265.91,0.0,1.0,0.0,0.0]
[1777688972889,66.59,78265.91,0.0,1.0,0.0,0.0]
[1777688973079,66.59,78265.91,0.0,1.0,0.0,0.0]
[1777688975058,66.59,78265.91,0.0,1.0,0.0,0.0]
[1777688975086,66.59,78265.91,0.0,1.0,0.0,0.0]
[1777688975101,66.59,78265.91,0.0,1.0,0.0,0.0]
[1777688980468,66.59,78265.71,0.0,1.0,0.0,0.0]
[1777688982482,66.59,78263.21,0.0,1.0,0.0,0.0]
[1777688985586,66.59,78262.91,0.0,1.0,0.0,0.0]
[1777688985837,66.59,78262.91,0.0,1.0,0.0,0.0]
[1777688987790,66.59,78262.95,0.0,1.0,0.0,0.0]
[1777688987836,66.59,78262.95,0.0,1.0,0.0,0.0]
[1777688987891,66.59,78262.25,0.0,1.0,0.0,0.0]
[1777688994569,66.59,78262.21,0.0,1.0,0.0,0.0]
[1777688998596,66.59,78266.31,0.0,1.0,0.0,0.0]
[1777688999364,66.59,78266.31,0.0,1.0,0.0,0.0]
[1777688999582,66.59,78266.31,0.0,1.0,0.0,0.0]
[1777688999604,66.59,78267.61,0.0,1.0,0.0,0.0]
[1777689004639,66.59,78267.38,0.0,1.0,0.0,0.0]
[1777689009674,66.59,78266.67,0.0,1.0,0.0,0.0]
[1777689016723,66.59,78266.48,0.0,1.0,0.0,0.0]
[1777689021771,66.59,78265.93,0.0,1.0,0.0,0.0]
[1777689021825,66.59,78265.93,0.0,1.0,0.0,0.0]
[1777689028807,66.59,78265.83,0.0,1.0,0.0,0.0]
[1777689029684,66.59,78265.83,0.0,1.0,0.0,0.0]
[1777689029829,66.59,78265.83,0.0,1.0,0.0,0.0]
[1777689032616,66.59,78265.79,0.0,1.0,0.0,0.0]
[1777689032831,66.59,78265.79,0.0,1.0,0.0,0.0]
[1777689032932,66.59,78265.79,0.0,1.0,0.0,0.0]
[1777689038877,66.59,78267.63,0.0,1.0,0.0,0.0]
[1777689042535,66.59,78267.48,0.0,1.0,0.0,0.0]
[1777689042581,66.59,78267.48,0.0,1.0,0.0,0.0]
[1777689049954,66.59,78267.59,0.0,1.0,0.0,0.0]
[1777689056047,66.59,78267.59,0.0,1.0,0.0,0.0]
[1777689058010,66.59,78265.36,0.0,1.0,0.0,0.0]
[1777689061326,66.59,78265.0,0.0,1.0,0.0,0.0]
[1777689061578,66.59,78265.0,0.0,1.0,0.0,0.0]
[1777689064002,66.59,78265.0,0.0,1.0,0.0,0.0]
[1777689064082,66.59,78265.0,0.0,1.0,0.0,0.0]
[1777689064104,66.59,78265.0,0.0,1.0,0.0,0.0]
[1777689070094,66.59,78264.84,0.0,1.0,0.0,0.0]
[1777689076279,66.59,78264.84,0.0,1.0,0.0,0.0]
[1777689076335,66.59,78264.84,0.0,1.0,0.0,0.0]
[1777689084193,66.59,78264.39,0.0,1.0,0.0,0.0]
[1777689090290,66.59,78264.39,0.0,1.0,0.0,0.0]
[1777689090584,66.59,78264.39,0.0,1.0,0.0,0.0]
[1777689090631,66.59,78261.42,0.0,1.0,0.0,0.0]
[1777689091242,66.59,78260.97,0.0,1.0,0.0,0.0]
[1777689093392,66.59,78260.1,0.0,1.0,0.0,0.0]
[1777689093586,66.59,78260.1,0.0,1.0,0.0,0.0]
[1777689093667,66.59,78260.1,0.0,1.0,0.0,0.0]
[1777689102319,66.59,78260.24,0.0,1.0,0.0,0.0]
[1777689107354,66.59,78260.28,0.0,1.0,0.0,0.0]
[1777689111383,66.59,78260.28,0.0,1.0,0.0,0.0]
[1777689112333,66.59,78260.28,0.0,1.0,0.0,0.0]
[1777689117438,66.59,78260.13,0.0,1.0,0.0,0.0]
[1777689120458,66.59,78261.3,0.0,1.0,0.0,0.0]
[1777689122590,66.59,78261.3,0.0,1.0,0.0,0.0]
[1777689123779,66.59,78261.4,0.0,1.0,0.0,0.0]
[1777689123837,66.59,78261.4,0.0,1.0,0.0,0.0]
[1777689123930,66.59,78261.4,0.0,1.0,0.0,0.0]
[1777689124486,66.59,78259.17,0.0,1.0,0.0,0.0]
[1777689126576,66.59,78259.17,0.0,1.0,0.0,0.0]
[1777689127508,66.59,78257.36,0.0,1.0,0.0,0.0]
[1777689130729,66.59,78258.13,0.0,1.0,0.0,0.0]
[1777689130837,66.59,78258.13,0.0,1.0,0.0,0.0]
[1777689130937,66.59,78257.97,0.0,1.0,0.0,0.0]
[1777689135565,66.59,78270.25,0.0,1.0,0.0,0.0]
[1777689136572,66.59,78276.21,0.0,1.0,0.0,0.0]
[1777689141172,66.59,78276.52,0.0,1.0,0.0,0.0]
[1777689141327,66.59,78276.52,0.0,1.0,0.0,0.0]
[1777689146642,66.59,78277.08,0.0,1.0,0.0,0.0]
[1777689152684,66.59,78276.97,0.0,1.0,0.0,0.0]
[1777689155705,66.59,78280.95,0.0,1.0,0.0,0.0]
[1777689156712,66.59,78284.38,0.0,1.0,0.0,0.0]
[1777689157719,66.59,78286.65,0.0,1.0,0.0,0.0]
[1777689159910,66.59,78286.33,0.0,1.0,0.0,0.0]
[1777689160079,66.59,78286.33,0.0,1.0,0.0,0.0]
[1777689159919,66.59,78286.62,0.0,1.0,0.0,0.0]
[1777689161369,66.59,78286.62,0.0,1.0,0.0,0.0]
[1777689161575,66.59,78286.62,0.0,1.0,0.0,0.0]
[1777689167789,66.59,78284.33,0.0,1.0,0.0,0.0]
[1777689171779,66.59,78283.79,0.0,1.0,0.0,0.0]
[1777689171788,66.59,78283.79,0.0,1.0,0.0,0.0]
[1777689171829,66.59,78283.79,0.0,1.0,0.0,0.0]
[1777689171840,66.59,78283.99,0.0,1.0,0.0,0.0]
[1777689172824,66.59,78285.8,0.0,1.0,0.0,0.0]
[1777689176852,66.59,78281.53,0.0,1.0,0.0,0.0]
[1777689177782,66.59,78281.53,0.0,1.0,0.0,0.0]
[1777689177832,66.59,78281.53,0.0,1.0,0.0,0.0]
[1777689177859,66.59,78282.24,0.0,1.0,0.0,0.0]
[1777689178349,66.59,78282.24,0.0,1.0,0.0,0.0]
[1777689178580,66.59,78282.24,0.0,1.0,0.0,0.0]
[1777689184907,66.59,78282.99,0.0,1.0,0.0,0.0]
[1777689187929,66.59,78285.3,0.0,1.0,0.0,0.0]
[1777689189943,66.59,78284.42,0.0,1.0,0.0,0.0]
[1777689192888,66.59,78284.48,0.0,1.0,0.0,0.0]
[1777689193086,66.59,78284.48,0.0,1.0,0.0,0.0]
[1777689192964,66.59,78284.45,0.0,1.0,0.0,0.0]
[1777689193966,66.59,78284.45,0.0,1.0,0.0,0.0]
[1777689194084,66.59,78284.45,0.0,1.0,0.0,0.0]
[1777689203033,66.59,78282.22,0.0,1.0,0.0,0.0]
[1777689204727,66.59,78282.22,0.0,1.0,0.0,0.0]
[1777689204832,66.59,78282.22,0.0,1.0,0.0,0.0]
[1777689205048,66.59,78282.36,0.0,1.0,0.0,0.0]
[1777689205512,66.59,78282.36,0.0,1.0,0.0,0.0]
[1777689205585,66.59,78282.36,0.0,1.0,0.0,0.0]
[1777689212097,66.59,78282.42,0.0,1.0,0.0,0.0]
[1777689216125,66.59,78284.61,0.0,1.0,0.0,0.0]
[1777689218884,66.59,78284.61,0.0,1.0,0.0,0.0]
[1777689219084,66.59,78284.61,0.0,1.0,0.0,0.0]
[1777689219147,66.59,78284.4,0.0,1.0,0.0,0.0]
[1777689220029,66.59,78284.4,0.0,1.0,0.0,0.0]
[1777689220080,66.59,78284.4,0.0,1.0,0.0,0.0]
[1777689223175,66.59,78287.93,0.0,1.0,0.0,0.0]
[1777689224182,66.59,78291.04,0.0,1.0,0.0,0.0]
[1777689225895,66.59,78291.7,0.0,1.0,0.0,0.0]
[1777689226084,66.59,78291.7,0.0,1.0,0.0,0.0]
[1777689226196,66.59,78291.76,0.0,1.0,0.0,0.0]
[1777689226842,66.59,78291.76,0.0,1.0,0.0,0.0]
[1777689227085,66.59,78291.76,0.0,1.0,0.0,0.0]
[1777689232239,66.59,78292.84,0.0,1.0,0.0,0.0]
[1777689234610,66.59,78293.46,0.0,1.0,0.0,0.0]
[1777689234834,66.59,78293.46,0.0,1.0,0.0,0.0]
[1777689234922,66.59,78293.35,0.0,1.0,0.0,0.0]
[1777689235232,66.59,78293.35,0.0,1.0,0.0,0.0]
[1777689235333,66.59,78293.35,0.0,1.0,0.0,0.0]
[1777689241302,66.59,78293.68,0.0,1.0,0.0,0.0]
[1777689249760,66.59,78293.38,0.0,1.0,0.0,0.0]
[1777689249828,66.59,78293.38,0.0,1.0,0.0,0.0]
[1777689251372,66.59,78292.13,0.0,1.0,0.0,0.0]
[1777689252379,66.59,78287.42,0.0,1.0,0.0,0.0]
[1777689254444,66.59,78288.05,0.0,1.0,0.0,0.0]
[1777689254584,66.59,78288.05,0.0,1.0,0.0,0.0]
[1777689254657,66.59,78288.06,0.0,1.0,0.0,0.0]
[1777689255462,66.59,78288.06,0.0,1.0,0.0,0.0]
[1777689255582,66.59,78288.06,0.0,1.0,0.0,0.0]
[1777689261445,66.59,78288.67,0.0,1.0,0.0,0.0]
[1777689268170,66.59,78288.22,0.0,1.0,0.0,0.0]
[1777689267487,66.59,78285.99,0.0,1.0,0.0,0.0]
[1777689268329,66.59,78285.99,0.0,1.0,0.0,0.0]
[1777689269028,66.59,78285.99,0.0,1.0,0.0,0.0]
[1777689269088,66.59,78285.99,0.0,1.0,0.0,0.0]
[1777689269188,66.59,78285.99,0.0,1.0,0.0,0.0]
[1777689271514,66.59,78286.0,0.0,1.0,0.0,0.0]
[1777689281585,66.59,78286.18,0.0,1.0,0.0,0.0]
[1777689282972,66.59,78286.18,0.0,1.0,0.0,0.0]
[1777689283079,66.59,78286.18,0.0,1.0,0.0,0.0]
[1777689283181,66.59,78285.84,0.0,1.0,0.0,0.0]
[1777689283749,66.59,78285.84,0.0,1.0,0.0,0.0]
[1777689283837,66.59,78285.84,0.0,1.0,0.0,0.0]
[1777689285613,66.59,78284.93,0.0,1.0,0.0,0.0]
[1777689286620,66.59,78283.59,0.0,1.0,0.0,0.0]
[1777689291655,66.59,78283.44,0.0,1.0,0.0,0.0]
[1777689296690,66.59,78283.59,0.0,1.0,0.0,0.0]
[1777689301726,66.59,78283.59,0.0,1.0,0.0,0.0]
[1777689306763,66.59,78284.08,0.0,1.0,0.0,0.0]
[1777689309036,66.59,78283.65,0.0,1.0,0.0,0.0]
[1777689309084,66.59,78283.65,0.0,1.0,0.0,0.0]
[1777689309186,66.59,78285.88,0.0,1.0,0.0,0.0]
[1777689309686,66.59,78285.88,0.0,1.0,0.0,0.0]
[1777689309836,66.59,78285.88,0.0,1.0,0.0,0.0]
[1777689315826,66.59,78288.42,0.0,1.0,0.0,0.0]
[1777689317261,66.59,78288.42,0.0,1.0,0.0,0.0]
[1777689316833,66.59,78291.54,0.0,1.0,0.0,0.0]
[1777689317330,66.59,78291.54,0.0,1.0,0.0,0.0]
[1777689318073,66.59,78291.54,0.0,1.0,0.0,0.0]
[1777689318175,66.59,78292.39,0.0,1.0,0.0,0.0]
[1777689318336,66.59,78292.39,0.0,1.0,0.0,0.0]
[1777689319854,66.59,78289.53,0.0,1.0,0.0,0.0]
[1777689327910,66.59,78290.82,0.0,1.0,0.0,0.0]
[1777689329196,66.59,78290.82,0.0,1.0,0.0,0.0]
[1777689329244,66.59,78292.85,0.0,1.0,0.0,0.0]
[1777689329330,66.59,78292.85,0.0,1.0,0.0,0.0]
[1777689331311,66.59,78292.25,0.0,1.0,0.0,0.0]
[1777689331330,66.59,78292.48,0.0,1.0,0.0,0.0]
[1777689331938,66.59,78292.22,0.0,1.0,0.0,0.0]
[1777689336588,66.59,78292.2,0.0,1.0,0.0,0.0]
[1777689336826,66.59,78292.2,0.0,1.0,0.0,0.0]
[1777689341705,66.59,78291.55,0.0,1.0,0.0,0.0]
[1777689341830,66.59,78291.55,0.0,1.0,0.0,0.0]
[1777689342008,66.59,78291.56,0.0,1.0,0.0,0.0]
[1777689343015,66.59,78292.3,0.0,1.0,0.0,0.0]
[1777689345531,66.59,78292.94,0.0,1.0,0.0,0.0]
[1777689345578,66.59,78292.94,0.0,1.0,0.0,0.0]
[1777689349057,66.59,78298.19,0.0,1.0,0.0,0.0]
[1777689349709,66.59,78298.19,0.0,1.0,0.0,0.0]
[1777689349828,66.59,78298.19,0.0,1.0,0.0,0.0]
[1777689350064,66.59,78298.72,0.0,1.0,0.0,0.0]
[1777689350734,66.59,78298.72,0.0,1.0,0.0,0.0]
[1777689350836,66.59,78298.72,0.0,1.0,0.0,0.0]
[1777689351071,66.59,78297.87,0.0,1.0,0.0,0.0]
[1777689357113,66.59,78298.04,0.0,1.0,0.0,0.0]
[1777689360784,66.59,78298.73,0.0,1.0,0.0,0.0]
[1777689360828,66.59,78298.73,0.0,1.0,0.0,0.0]
[1777689361141,66.59,78298.87,0.0,1.0,0.0,0.0]
[1777689361980,66.59,78298.87,0.0,1.0,0.0,0.0]
[1777689362080,66.59,78298.87,0.0,1.0,0.0,0.0]
[1777689367187,66.59,78298.25,0.0,1.0,0.0,0.0]
[1777689369323,66.59,78298.26,0.0,1.0,0.0,0.0]
[1777689369584,66.59,78298.26,0.0,1.0,0.0,0.0]
[1777689372859,66.59,78298.35,0.0,1.0,0.0,0.0]
[1777689373079,66.59,78298.35,0.0,1.0,0.0,0.0]
[1777689373229,66.59,78298.38,0.0,1.0,0.0,0.0]
[1777689378263,66.59,78306.56,0.0,1.0,0.0,0.0]
[1777689379271,66.59,78309.29,0.0,1.0,0.0,0.0]
[1777689380350,66.59,78309.29,0.0,1.0,0.0,0.0]
[1777689380278,66.59,78309.23,0.0,1.0,0.0,0.0]
[1777689380591,66.59,78309.23,0.0,1.0,0.0,0.0]
[1777689381285,66.59,78309.91,0.0,1.0,0.0,0.0]
[1777689382291,66.59,78310.81,0.0,1.0,0.0,0.0]
[1777689386320,66.59,78313.05,0.0,1.0,0.0,0.0]
[1777689389281,66.59,78313.01,0.0,1.0,0.0,0.0]
[1777689389328,66.59,78313.01,0.0,1.0,0.0,0.0]
[1777689389341,66.59,78312.89,0.0,1.0,0.0,0.0]
[1777689390509,66.59,78312.92,0.0,1.0,0.0,0.0]
[1777689390585,66.59,78312.92,0.0,1.0,0.0,0.0]
[1777689392362,66.59,78313.8,0.0,1.0,0.0,0.0]
[1777689398422,66.59,78314.07,0.0,1.0,0.0,0.0]
[1777689398580,66.59,78314.07,0.0,1.0,0.0,0.0]
[1777689398675,66.59,78314.07,0.0,1.0,0.0,0.0]
[1777689398836,66.59,78314.07,0.0,1.0,0.0,0.0]
[1777689398886,66.59,78314.07,0.0,1.0,0.0,0.0]
[1777689403439,66.59,78315.93,0.0,1.0,0.0,0.0]
[1777689407972,66.59,78315.93,0.0,1.0,0.0,0.0]
[1777689408081,66.59,78315.93,0.0,1.0,0.0,0.0]
[1777689408257,66.59,78315.93,0.0,1.0,0.0,0.0]
[1777689408330,66.59,78315.93,0.0,1.0,0.0,0.0]
[1777689408357,66.59,78316.27,0.0,1.0,0.0,0.0]
[1777689408474,66.59,78313.57,0.0,1.0,0.0,0.0]
[1777689409861,66.59,78313.57,0.0,1.0,0.0,0.0]
[1777689414286,66.59,78313.65,0.0,1.0,0.0,0.0]
[1777689414328,66.59,78313.65,0.0,1.0,0.0,0.0]
[1777689414387,66.59,78313.09,0.0,1.0,0.0,0.0]
[1777689415004,66.59,78313.09,0.0,1.0,0.0,0.0]
[1777689415083,66.59,78313.09,0.0,1.0,0.0,0.0]
[1777689421295,66.59,78312.94,0.0,1.0,0.0,0.0]
[1777689421329,66.59,78312.94,0.0,1.0,0.0,0.0]
[1777689421396,66.59,78311.91,0.0,1.0,0.0,0.0]
[1777689421565,66.59,78310.5,0.0,1.0,0.0,0.0]
[1777689422621,66.59,78310.5,0.0,1.0,0.0,0.0]
[1777689422839,66.59,78310.5,0.0,1.0,0.0,0.0]
[1777689430635,66.59,78313.03,0.0,1.0,0.0,0.0]
[1777689431811,66.59,78313.03,0.0,1.0,0.0,0.0]
[1777689431833,66.59,78313.03,0.0,1.0,0.0,0.0]
[1777689431912,66.59,78313.03,0.0,1.0,0.0,0.0]
[1777689433196,66.59,78313.03,0.0,1.0,0.0,0.0]
[1777689433331,66.59,78313.03,0.0,1.0,0.0,0.0]
[1777689433298,66.59,78310.79,0.0,1.0,0.0,0.0]
[1777689438692,66.59,78311.02,0.0,1.0,0.0,0.0]
[1777689441952,66.59,78310.67,0.0,1.0,0.0,0.0]
[1777689442078,66.59,78310.67,0.0,1.0,0.0,0.0]
[1777689442179,66.59,78310.67,0.0,1.0,0.0,0.0]
[1777689443204,66.59,78310.67,0.0,1.0,0.0,0.0]
[1777689443334,66.59,78310.67,0.0,1.0,0.0,0.0]
[1777689449768,66.59,78310.99,0.0,1.0,0.0,0.0]
[1777689454803,66.59,78310.99,0.0,1.0,0.0,0.0]
[1777689455810,66.59,78311.86,0.0,1.0,0.0,0.0]
[1777689459207,66.59,78311.86,0.0,1.0,0.0,0.0]
[1777689459329,66.59,78311.86,0.0,1.0,0.0,0.0]
[1777689459419,66.59,78318.26,0.0,1.0,0.0,0.0]
[1777689459838,66.59,78320.33,0.0,1.0,0.0,0.0]
[1777689461272,66.59,78320.33,0.0,1.0,0.0,0.0]
[1777689461334,66.59,78320.33,0.0,1.0,0.0,0.0]
[1777689464873,66.59,78319.72,0.0,1.0,0.0,0.0]
[1777689469907,66.59,78320.47,0.0,1.0,0.0,0.0]
[1777689471037,66.59,78320.47,0.0,1.0,0.0,0.0]
[1777689471081,66.59,78320.47,0.0,1.0,0.0,0.0]
[1777689471257,66.59,78319.86,0.0,1.0,0.0,0.0]
[1777689472777,66.59,78319.86,0.0,1.0,0.0,0.0]
[1777689472835,66.59,78319.86,0.0,1.0,0.0,0.0]
[1777689473936,66.59,78320.47,0.0,1.0,0.0,0.0]
[1777689476957,66.59,78320.0,0.0,1.0,0.0,0.0]
[1777689479977,66.59,78322.17,0.0,1.0,0.0,0.0]
[1777689480985,66.59,78319.94,0.0,1.0,0.0,0.0]
[1777689485017,66.59,78319.38,0.0,1.0,0.0,0.0]
[1777689487520,66.59,78319.21,0.0,1.0,0.0,0.0]
[1777689487579,66.59,78319.21,0.0,1.0,0.0,0.0]
[1777689488247,66.59,78319.21,0.0,1.0,0.0,0.0]
[1777689488341,66.59,78319.21,0.0,1.0,0.0,0.0]
[1777689488393,66.59,78319.31,0.0,1.0,0.0,0.0]
[1777689490754,66.59,78319.31,0.0,1.0,0.0,0.0]
[1777689495728,66.59,78319.31,0.0,1.0,0.0,0.0]
[1777689495832,66.59,78319.31,0.0,1.0,0.0,0.0]
[1777689496095,66.59,78316.98,0.0,1.0,0.0,0.0]
[1777689496908,66.59,78316.98,0.0,1.0,0.0,0.0]
[1777689497085,66.59,78316.98,0.0,1.0,0.0,0.0]
[1777689498575,66.59,78317.17,0.0,1.0,0.0,0.0]
[1777689498676,66.59,78317.17,0.0,1.0,0.0,0.0]
[1777689503144,66.59,78319.24,0.0,1.0,0.0,0.0]
[1777689505425,66.59,78319.24,0.0,1.0,0.0,0.0]
[1777689505583,66.59,78319.24,0.0,1.0,0.0,0.0]
[1777689511200,66.59,78319.29,0.0,1.0,0.0,0.0]
[1777689513383,66.59,78319.29,0.0,1.0,0.0,0.0]
[1777689513585,66.59,78319.32,0.0,1.0,0.0,0.0]
[1777689518249,66.59,78319.67,0.0,1.0,0.0,0.0]
[1777689521262,66.59,78319.86,0.0,1.0,0.0,0.0]
[1777689521331,66.59,78319.86,0.0,1.0,0.0,0.0]
[1777689522277,66.59,78320.71,0.0,1.0,0.0,0.0]
[1777689522584,66.59,78320.71,0.0,1.0,0.0,0.0]
[1777689523283,66.59,78322.02,0.0,1.0,0.0,0.0]
[1777689527312,66.59,78329.08,0.0,1.0,0.0,0.0]
[1777689529148,66.59,78329.22,0.0,1.0,0.0,0.0]
[1777689529330,66.59,78329.22,0.0,1.0,0.0,0.0]
[1777689530677,66.59,78329.4,0.0,1.0,0.0,0.0]
[1777689530831,66.59,78329.4,0.0,1.0,0.0,0.0]
[1777689530933,66.59,78329.4,0.0,1.0,0.0,0.0]
[1777689533354,66.59,78331.26,0.0,1.0,0.0,0.0]
[1777689534360,66.59,78332.59,0.0,1.0,0.0,0.0]
[1777689535368,66.59,78348.93,0.0,1.0,0.0,0.0]
[1777689536375,66.59,78352.43,0.0,1.0,0.0,0.0]
[1777689537382,66.59,78351.79,0.0,1.0,0.0,0.0]
[1777689538388,66.59,78352.83,0.0,1.0,0.0,0.0]
[1777689538839,66.59,78352.83,0.0,1.0,0.0,0.0]
[1777689539083,66.59,78352.83,0.0,1.0,0.0,0.0]
[1777689544430,66.59,78352.55,0.0,1.0,0.0,0.0]
[1777689545438,66.59,78350.62,0.0,1.0,0.0,0.0]
[1777689545541,66.59,78350.62,0.0,1.0,0.0,0.0]
[1777689545580,66.59,78350.62,0.0,1.0,0.0,0.0]
[1777689546781,66.59,78350.33,0.0,1.0,0.0,0.0]
[1777689546838,66.59,78350.33,0.0,1.0,0.0,0.0]
[1777689547452,66.59,78350.65,0.0,1.0,0.0,0.0]
[1777689552486,66.59,78350.34,0.0,1.0,0.0,0.0]
[1777689554501,66.59,78348.76,0.0,1.0,0.0,0.0]
[1777689555508,66.59,78347.41,0.0,1.0,0.0,0.0]
[1777689555998,66.59,78347.41,0.0,1.0,0.0,0.0]
[1777689556083,66.59,78347.41,0.0,1.0,0.0,0.0]
[1777689561550,66.59,78347.25,0.0,1.0,0.0,0.0]
[1777689563946,66.59,78346.93,0.0,1.0,0.0,0.0]
[1777689564080,66.59,78346.93,0.0,1.0,0.0,0.0]
[1777689565510,66.59,78346.93,0.0,1.0,0.0,0.0]
[1777689565590,66.59,78347.15,0.0,1.0,0.0,0.0]
[1777689565690,66.59,78349.23,0.0,1.0,0.0,0.0]
[1777689571620,66.59,78349.5,0.0,1.0,0.0,0.0]
[1777689573633,66.59,78347.26,0.0,1.0,0.0,0.0]
[1777689578106,66.59,78347.33,0.0,1.0,0.0,0.0]
[1777689578336,66.59,78347.33,0.0,1.0,0.0,0.0]
[1777689580131,66.59,78347.19,0.0,1.0,0.0,0.0]
[1777689580325,66.59,78347.19,0.0,1.0,0.0,0.0]
[1777689580396,66.59,78347.15,0.0,1.0,0.0,0.0]
[1777689585719,66.59,78347.25,0.0,1.0,0.0,0.0]
[1777689590753,66.59,78347.37,0.0,1.0,0.0,0.0]
[1777689591653,66.59,78347.37,0.0,1.0,0.0,0.0]
[1777689591832,66.59,78347.37,0.0,1.0,0.0,0.0]
[1777689596801,66.59,78350.06,0.0,1.0,0.0,0.0]
[1777689597984,66.59,78350.06,0.0,1.0,0.0,0.0]
[1777689598080,66.59,78350.06,0.0,1.0,0.0,0.0]
[1777689598085,66.59,78353.85,0.0,1.0,0.0,0.0]
[1777689598817,66.59,78360.91,0.0,1.0,0.0,0.0]
[1777689600481,66.59,78360.91,0.0,1.0,0.0,0.0]
[1777689600535,66.59,78360.64,0.0,1.0,0.0,0.0]
[1777689600596,66.59,78360.64,0.0,1.0,0.0,0.0]
[1777689605866,66.59,78360.51,0.0,1.0,0.0,0.0]
[1777689611429,66.59,78360.56,0.0,1.0,0.0,0.0]
[1777689611578,66.59,78360.56,0.0,1.0,0.0,0.0]
[1777689613674,66.59,78361.29,0.0,1.0,0.0,0.0]
[1777689613830,66.59,78361.29,0.0,1.0,0.0,0.0]
[1777689613931,66.59,78361.29,0.0,1.0,0.0,0.0]
[1777689624999,66.59,78361.09,0.0,1.0,0.0,0.0]
[1777689626255,66.59,78361.09,0.0,1.0,0.0,0.0]
[1777689626330,66.59,78361.09,0.0,1.0,0.0,0.0]
[1777689629027,66.59,78364.44,0.0,1.0,0.0,0.0]
[1777689630034,66.59,78372.04,0.0,1.0,0.0,0.0]
[1777689631041,66.59,78373.4,0.0,1.0,0.0,0.0]
[1777689631922,66.59,78373.4,0.0,1.0,0.0,0.0]
[1777689632087,66.59,78373.4,0.0,1.0,0.0,0.0]
[1777689632163,66.59,78373.44,0.0,1.0,0.0,0.0]
[1777689636234,66.59,78373.89,0.0,1.0,0.0,0.0]
[1777689636328,66.59,78373.89,0.0,1.0,0.0,0.0]
[1777689640141,66.59,78374.32,0.0,1.0,0.0,0.0]
[1777689640328,66.59,78374.32,0.0,1.0,0.0,0.0]
[1777689640375,66.59,78374.2,0.0,1.0,0.0,0.0]
[1777689641359,66.59,78374.2,0.0,1.0,0.0,0.0]
[1777689641578,66.59,78374.2,0.0,1.0,0.0,0.0]
[1777689647334,66.59,78374.01,0.0,1.0,0.0,0.0]
[1777689648906,66.59,78374.39,0.0,1.0,0.0,0.0]
[1777689649078,66.59,78374.39,0.0,1.0,0.0,0.0]
[1777689649336,66.59,78374.39,0.0,1.0,0.0,0.0]
[1777689649579,66.59,78374.39,0.0,1.0,0.0,0.0]
[1777689649592,66.59,78374.39,0.0,1.0,0.0,0.0]
[1777689655549,66.59,78374.43,0.0,1.0,0.0,0.0]
[1777689655584,66.59,78374.43,0.0,1.0,0.0,0.0]
[1777689655588,66.59,78375.31,0.0,1.0,0.0,0.0]
[1777689656216,66.59,78376.36,0.0,1.0,0.0,0.0]
[1777689657223,66.59,78378.27,0.0,1.0,0.0,0.0]
[1777689659237,66.59,78382.03,0.0,1.0,0.0,0.0]
[1777689660244,66.59,78383.76,0.0,1.0,0.0,0.0]
[1777689661251,66.59,78388.72,0.0,1.0,0.0,0.0]
[1777689661673,66.59,78388.72,0.0,1.0,0.0,0.0]
[1777689661834,66.59,78388.72,0.0,1.0,0.0,0.0]
[1777689664272,66.59,78386.07,0.0,1.0,0.0,0.0]
[1777689666302,66.59,78386.48,0.0,1.0,0.0,0.0]
[1777689666329,66.59,78386.48,0.0,1.0,0.0,0.0]
[1777689666403,66.59,78386.58,0.0,1.0,0.0,0.0]
[1777689669307,66.59,78388.72,0.0,1.0,0.0,0.0]
[1777689671323,66.59,78387.05,0.0,1.0,0.0,0.0]
[1777689674343,66.59,78385.89,0.0,1.0,0.0,0.0]
[1777689679378,66.59,78386.02,0.0,1.0,0.0,0.0]
[1777689684414,66.59,78386.23,0.0,1.0,0.0,0.0]
[1777689687435,66.59,78379.21,0.0,1.0,0.0,0.0]
[1777689689449,66.59,78377.32,0.0,1.0,0.0,0.0]
[1777689690048,66.59,78377.32,0.0,1.0,0.0,0.0]
[1777689690094,66.59,78377.32,0.0,1.0,0.0,0.0]
[1777689690456,66.59,78377.43,0.0,1.0,0.0,0.0]
[1777689692470,66.59,78377.97,0.0,1.0,0.0,0.0]
[1777689694484,66.59,78376.53,0.0,1.0,0.0,0.0]
[1777689697505,66.59,78380.1,0.0,1.0,0.0,0.0]
[1777689702540,66.59,78379.85,0.0,1.0,0.0,0.0]
[1777689708582,66.59,78378.9,0.0,1.0,0.0,0.0]
[1777689717645,66.59,78378.88,0.0,1.0,0.0,0.0]
[1777689723687,66.59,78378.85,0.0,1.0,0.0,0.0]
[1777689730736,66.59,78379.01,0.0,1.0,0.0,0.0]
[1777689735770,66.59,78379.2,0.0,1.0,0.0,0.0]
[1777689741812,66.59,78379.02,0.0,1.0,0.0,0.0]
[1777689746850,66.59,78378.89,0.0,1.0,0.0,0.0]
[1777689750878,66.59,78388.33,0.0,1.0,0.0,0.0]
[1777689751885,66.59,78390.69,0.0,1.0,0.0,0.0]
[1777689753899,66.59,78389.45,0.0,1.0,0.0,0.0]
[1777689758934,66.59,78389.8,0.0,1.0,0.0,0.0]
[1777689763969,66.59,78389.87,0.0,1.0,0.0,0.0]
[1777689765983,66.59,78391.38,0.0,1.0,0.0,0.0]
[1777689772030,66.59,78390.22,0.0,1.0,0.0,0.0]
[1777689777065,66.59,78389.85,0.0,1.0,0.0,0.0]
[1777689778072,66.59,78388.95,0.0,1.0,0.0,0.0]
[1777689782100,66.59,78387.53,0.0,1.0,0.0,0.0]
[1777689785121,66.59,78382.31,0.0,1.0,0.0,0.0]
[1777689788398,66.59,78382.14,0.0,1.0,0.0,0.0]
[1777689792170,66.59,78379.74,0.0,1.0,0.0,0.0]
[1777689794343,66.59,78379.53,0.0,1.0,0.0,0.0]
[1777689798725,66.59,78379.49,0.0,1.0,0.0,0.0]
[1777689798832,66.59,78379.49,0.0,1.0,0.0,0.0]
[1777689799218,66.59,78379.33,0.0,1.0,0.0,0.0]
[1777689807274,66.59,78379.58,0.0,1.0,0.0,0.0]
[1777689813317,66.59,78381.42,0.0,1.0,0.0,0.0]
[1777689818352,66.59,78381.52,0.0,1.0,0.0,0.0]
[1777689823387,66.59,78381.65,0.0,1.0,0.0,0.0]
[1777689831442,66.59,78381.68,0.0,1.0,0.0,0.0]
[1777689832449,66.59,78379.44,0.0,1.0,0.0,0.0]
[1777689839499,66.59,78379.46,0.0,1.0,0.0,0.0]
[1777689841513,66.59,78382.09,0.0,1.0,0.0,0.0]
[1777689846548,66.59,78381.4,0.0,1.0,0.0,0.0]
[1777689853597,66.59,78384.11,0.0,1.0,0.0,0.0]
[1777689858633,66.59,78384.4,0.0,1.0,0.0,0.0]
[1777689863668,66.59,78384.65,0.0,1.0,0.0,0.0]
[1777689871725,66.59,78386.44,0.0,1.0,0.0,0.0]
[1777689873739,66.59,78384.3,0.0,1.0,0.0,0.0]
[1777689879781,66.59,78384.3,0.0,1.0,0.0,0.0]
[1777689883809,66.59,78376.98,0.0,1.0,0.0,0.0]
[1777689884816,66.59,78372.47,0.0,1.0,0.0,0.0]
[1777689885823,66.59,78357.96,0.0,1.0,0.0,0.0]
[1777689886830,66.59,78357.86,0.0,1.0,0.0,0.0]
[1777689887837,66.59,78361.0,0.0,1.0,0.0,0.0]
[1777689893879,66.59,78362.67,0.0,1.0,0.0,0.0]
[1777689899921,66.59,78362.47,0.0,1.0,0.0,0.0]
[1777689901934,66.59,78363.32,0.0,1.0,0.0,0.0]
[1777689906971,66.59,78363.69,0.0,1.0,0.0,0.0]
[1777689907976,66.59,78366.5,0.0,1.0,0.0,0.0]
[1777689910998,66.59,78367.44,0.0,1.0,0.0,0.0]
[1777689913013,66.59,78372.29,0.0,1.0,0.0,0.0]
[1777689914019,66.59,78373.91,0.0,1.0,0.0,0.0]
[1777689915027,66.59,78375.68,0.0,1.0,0.0,0.0]
[1777689916034,66.59,78379.72,0.0,1.0,0.0,0.0]
[1777689919055,66.59,78382.59,0.0,1.0,0.0,0.0]
[1777689921069,66.59,78385.04,0.0,1.0,0.0,0.0]
[1777689926104,66.59,78385.56,0.0,1.0,0.0,0.0]
[1777689932146,66.59,78385.87,0.0,1.0,0.0,0.0]
[1777689935170,66.59,78383.69,0.0,1.0,0.0,0.0]
[1777689941212,66.59,78383.7,0.0,1.0,0.0,0.0]
[1777689946247,66.59,78384.03,0.0,1.0,0.0,0.0]
[1777689949268,66.59,78385.82,0.0,1.0,0.0,0.0]
[1777689952289,66.59,78387.66,0.0,1.0,0.0,0.0]
[1777689956317,66.59,78388.97,0.0,1.0,0.0,0.0]
[1777689957324,66.59,78391.28,0.0,1.0,0.0,0.0]
[1777689962359,66.59,78391.28,0.0,1.0,0.0,0.0]
[1777689965380,66.59,78389.07,0.0,1.0,0.0,0.0]
[1777689974443,66.59,78392.34,0.0,1.0,0.0,0.0]
[1777689976457,66.59,78393.23,0.0,1.0,0.0,0.0]
[1777689980485,66.59,78392.36,0.0,1.0,0.0,0.0]
[1777689981492,66.59,78389.16,0.0,1.0,0.0,0.0]
[1777689986527,66.59,78388.44,0.0,1.0,0.0,0.0]
[1777689991562,66.59,78389.33,0.0,1.0,0.0,0.0]
[1777689997604,66.59,78389.52,0.0,1.0,0.0,0.0]
[1777689999618,66.59,78388.56,0.0,1.0,0.0,0.0]
[1777690000625,66.59,78387.39,0.0,1.0,0.0,0.0]
[1777690001631,66.59,78385.94,0.0,1.0,0.0,0.0]
[1777690002639,66.59,78388.39,0.0,1.0,0.0,0.0]
[1777690007674,66.59,78388.36,0.0,1.0,0.0,0.0]
[1777690012710,66.59,78388.41,0.0,1.0,0.0,0.0]
[1777690015730,66.59,78386.07,0.0,1.0,0.0,0.0]
[1777690021778,66.59,78385.92,0.0,1.0,0.0,0.0]
[1777690027820,66.59,78385.78,0.0,1.0,0.0,0.0]
[1777690033862,66.59,78386.31,0.0,1.0,0.0,0.0]
[1777690038897,66.59,78385.82,0.0,1.0,0.0,0.0]
[1777690043932,66.59,78385.95,0.0,1.0,0.0,0.0]
[1777690045946,66.59,78387.04,0.0,1.0,0.0,0.0]
[1777690050981,66.59,78387.06,0.0,1.0,0.0,0.0]
[1777690052995,66.59,78387.28,0.0,1.0,0.0,0.0]
[1777690057023,66.59,78385.84,0.0,1.0,0.0,0.0]
[1777690058030,66.59,78386.73,0.0,1.0,0.0,0.0]
[1777690064072,66.59,78386.78,0.0,1.0,0.0,0.0]
[1777690069107,66.59,78386.97,0.0,1.0,0.0,0.0]
[1777690071121,66.59,78384.79,0.0,1.0,0.0,0.0]
[1777690075149,66.59,78381.45,0.0,1.0,0.0,0.0]
[1777690076156,66.59,78379.34,0.0,1.0,0.0,0.0]
[1777690081191,66.59,78378.45,0.0,1.0,0.0,0.0]
[1777690082198,66.59,78376.3,0.0,1.0,0.0,0.0]
[1777690083205,66.59,78370.4,0.0,1.0,0.0,0.0]
[1777690085219,66.59,78368.63,0.0,1.0,0.0,0.0]
[1777690086226,66.59,78366.27,0.0,1.0,0.0,0.0]
[1777690087233,66.59,78365.24,0.0,1.0,0.0,0.0]
[1777690092270,66.59,78364.51,0.0,1.0,0.0,0.0]
[1777690097303,66.59,78364.44,0.0,1.0,0.0,0.0]
[1777690103346,66.59,78364.29,0.0,1.0,0.0,0.0]
[1777690104353,66.59,78370.06,0.0,1.0,0.0,0.0]
[1777690110396,66.59,78372.26,0.0,1.0,0.0,0.0]
[1777690115431,66.59,78369.98,0.0,1.0,0.0,0.0]
[1777690121473,66.59,78369.95,0.0,1.0,0.0,0.0]
[1777690126508,66.59,78369.37,0.0,1.0,0.0,0.0]
[1777690127515,66.59,78367.35,0.0,1.0,0.0,0.0]
[1777690135571,66.59,78366.62,0.0,1.0,0.0,0.0]
[1777690140607,66.59,78366.62,0.0,1.0,0.0,0.0]
[1777690147655,66.59,78367.01,0.0,1.0,0.0,0.0]
[1777690152689,66.59,78367.12,0.0,1.0,0.0,0.0]
[1777690157727,66.59,78367.11,0.0,1.0,0.0,0.0]
[1777690162762,66.59,78367.35,0.0,1.0,0.0,0.0]
[1777690167797,66.59,78368.05,0.0,1.0,0.0,0.0]
[1777690168804,66.59,78370.25,0.0,1.0,0.0,0.0]
[1777690171825,66.59,78371.01,0.0,1.0,0.0,0.0]
[1777690177867,66.59,78371.5,0.0,1.0,0.0,0.0]
[1777690182902,66.59,78376.73,0.0,1.0,0.0,0.0]
[1777690183909,66.59,78379.16,0.0,1.0,0.0,0.0]
[1777690185923,66.59,78380.0,0.0,1.0,0.0,0.0]
[1777690187936,66.59,78376.75,0.0,1.0,0.0,0.0]
[1777690188944,66.59,78371.67,0.0,1.0,0.0,0.0]
[1777690189951,66.59,78361.45,0.0,1.0,0.0,0.0]
[1777690190958,66.59,78355.73,0.0,1.0,0.0,0.0]
[1777690191965,66.59,78355.93,0.0,1.0,0.0,0.0]
[1777690196999,66.59,78355.67,0.0,1.0,0.0,0.0]
[1777690201031,66.59,78364.56,0.0,1.0,0.0,0.0]
[1777690202038,66.59,78369.76,0.0,1.0,0.0,0.0]
[1777690203044,66.59,78370.78,0.0,1.0,0.0,0.0]
[1777690205059,66.59,78372.01,0.0,1.0,0.0,0.0]
[1777690210094,66.59,78372.04,0.0,1.0,0.0,0.0]
[1777690212108,66.59,78373.38,0.0,1.0,0.0,0.0]
[1777690216137,66.59,78374.42,0.0,1.0,0.0,0.0]
[1777690218150,66.59,78375.51,0.0,1.0,0.0,0.0]
[1777690220175,66.59,78400.48,0.0,1.0,0.0,0.0]
[1777690220478,66.59,78400.48,0.0,1.0,0.0,0.0]
[1777690221182,66.59,78398.8,0.0,1.0,0.0,0.0]
[1777690222189,66.59,78396.52,0.0,1.0,0.0,0.0]
[1777690223196,66.59,78394.44,0.0,1.0,0.0,0.0]
[1777690223855,66.59,78394.44,0.0,1.0,0.0,0.0]
[1777690226217,66.59,78397.03,0.0,1.0,0.0,0.0]
[1777690231252,66.59,78399.26,0.0,1.0,0.0,0.0]
[1777690232259,66.59,78403.25,0.0,1.0,0.0,0.0]
[1777690233266,66.59,78404.09,0.0,1.0,0.0,0.0]
[1777690235503,66.59,78404.46,0.0,1.0,0.0,0.0]
[1777690235582,66.59,78404.46,0.0,1.0,0.0,0.0]
[1777690235595,66.59,78404.46,0.0,1.0,0.0,0.0]
[1777690240540,66.59,78404.54,0.0,1.0,0.0,0.0]
[1777690240583,66.59,78404.54,0.0,1.0,0.0,0.0]
[1777690241322,66.59,78406.81,0.0,1.0,0.0,0.0]
[1777690244945,66.59,78407.62,0.0,1.0,0.0,0.0]
[1777690245086,66.59,78407.62,0.0,1.0,0.0,0.0]
[1777690245177,66.59,78406.26,0.0,1.0,0.0,0.0]
[1777690246361,66.59,78403.82,0.0,1.0,0.0,0.0]
[1777690251396,66.59,78404.44,0.0,1.0,0.0,0.0]
[1777690253410,66.59,78405.34,0.0,1.0,0.0,0.0]
[1777690254417,66.59,78406.75,0.0,1.0,0.0,0.0]
[1777690256435,66.59,78408.06,0.0,1.0,0.0,0.0]
[1777690257442,66.59,78408.95,0.0,1.0,0.0,0.0]
[1777690258450,66.59,78409.98,0.0,1.0,0.0,0.0]
[1777690261470,66.59,78415.53,0.0,1.0,0.0,0.0]
[1777690262477,66.59,78418.93,0.0,1.0,0.0,0.0]
[1777690266508,66.59,78417.48,0.0,1.0,0.0,0.0]
[1777690271543,66.59,78417.99,0.0,1.0,0.0,0.0]
[1777690273557,66.59,78417.01,0.0,1.0,0.0,0.0]
[1777690276578,66.59,78419.69,0.0,1.0,0.0,0.0]
[1777690281613,66.59,78419.32,0.0,1.0,0.0,0.0]
[1777690282620,66.59,78417.54,0.0,1.0,0.0,0.0]
[1777690285641,66.59,78418.65,0.0,1.0,0.0,0.0]
[1777690290676,66.59,78419.48,0.0,1.0,0.0,0.0]
[1777690291683,66.59,78417.67,0.0,1.0,0.0,0.0]
[1777690293697,66.59,78415.71,0.0,1.0,0.0,0.0]
[1777690294704,66.59,78409.67,0.0,1.0,0.0,0.0]
[1777690299740,66.59,78410.16,0.0,1.0,0.0,0.0]
[1777690304776,66.59,78409.06,0.0,1.0,0.0,0.0]
[1777690309811,66.59,78409.41,0.0,1.0,0.0,0.0]
[1777690312832,66.59,78412.36,0.0,1.0,0.0,0.0]
[1777690313839,66.59,78409.51,0.0,1.0,0.0,0.0]
[1777690316860,66.59,78410.52,0.0,1.0,0.0,0.0]
[1777690321895,66.59,78411.44,0.0,1.0,0.0,0.0]
[1777690324915,66.59,78415.07,0.0,1.0,0.0,0.0]
[1777690328943,66.59,78415.59,0.0,1.0,0.0,0.0]
[1777690333979,66.59,78416.31,0.0,1.0,0.0,0.0]
[1777690335993,66.59,78419.26,0.0,1.0,0.0,0.0]
[1777690337403,66.59,78419.26,0.0,1.0,0.0,0.0]
[1777690337005,66.59,78457.06,0.0,1.0,0.0,0.0]
[1777690338009,66.59,78488.41,0.0,1.0,0.0,0.0]
[1777690338526,66.59,78488.41,0.0,1.0,0.0,0.0]
[1777690339016,66.59,78493.28,0.0,1.0,0.0,0.0]
[1777690340045,66.59,78479.1,0.0,1.0,0.0,0.0]
[1777690340776,66.59,78479.1,0.0,1.0,0.0,0.0]
[1777690341050,66.59,78472.02,0.0,1.0,0.0,0.0]
[1777690342878,66.59,78471.8,0.0,1.0,0.0,0.0]
[1777690343063,66.59,78467.78,0.0,1.0,0.0,0.0]
[1777690344071,66.59,78466.01,0.0,1.0,0.0,0.0]
[1777690348098,66.59,78465.06,0.0,1.0,0.0,0.0]
[1777690348848,66.59,78465.06,0.0,1.0,0.0,0.0]
[1777690349105,66.59,78467.83,0.0,1.0,0.0,0.0]
[1777690349552,66.59,78467.83,0.0,1.0,0.0,0.0]
[1777690349578,66.59,78467.83,0.0,1.0,0.0,0.0]
[1777690351119,66.59,78467.32,0.0,1.0,0.0,0.0]
[1777690354141,66.59,78472.99,0.0,1.0,0.0,0.0]
[1777690358169,66.59,78477.61,0.0,1.0,0.0,0.0]
[1777690359176,66.59,78478.96,0.0,1.0,0.0,0.0]
[1777690364211,66.59,78478.99,0.0,1.0,0.0,0.0]
[1777690366225,66.59,78476.71,0.0,1.0,0.0,0.0]
[1777690368239,66.59,78477.77,0.0,1.0,0.0,0.0]
[1777690369246,66.59,78476.34,0.0,1.0,0.0,0.0]
[1777690370253,66.59,78469.85,0.0,1.0,0.0,0.0]
[1777690371260,66.59,78468.3,0.0,1.0,0.0,0.0]
[1777690372267,66.59,78467.17,0.0,1.0,0.0,0.0]
[1777690373274,66.59,78465.59,0.0,1.0,0.0,0.0]
[1777690374281,66.59,78464.33,0.0,1.0,0.0,0.0]
[1777690375354,66.59,78464.33,0.0,1.0,0.0,0.0]
[1777690375309,66.59,78460.41,0.0,1.0,0.0,0.0]
[1777690376305,66.59,78462.41,0.0,1.0,0.0,0.0]
[1777690379375,66.59,78460.99,0.0,1.0,0.0,0.0]
[1777690380333,66.59,78463.64,0.0,1.0,0.0,0.0]
[1777690381340,66.59,78468.94,0.0,1.0,0.0,0.0]
[1777690382347,66.59,78462.24,0.0,1.0,0.0,0.0]
[1777690383354,66.59,78458.75,0.0,1.0,0.0,0.0]
[1777690384250,66.59,78458.75,0.0,1.0,0.0,0.0]
[1777690384361,66.59,78458.56,0.0,1.0,0.0,0.0]
[1777690388327,66.59,78458.14,0.0,1.0,0.0,0.0]
[1777690388389,66.59,78458.1,0.0,1.0,0.0,0.0]
[1777690390403,66.59,78457.21,0.0,1.0,0.0,0.0]
[1777690392417,66.59,78450.44,0.0,1.0,0.0,0.0]
[1777690393424,66.59,78449.15,0.0,1.0,0.0,0.0]
[1777690396445,66.59,78453.96,0.0,1.0,0.0,0.0]
[1777690397658,66.59,78453.96,0.0,1.0,0.0,0.0]
[1777690397702,66.59,78453.89,0.0,1.0,0.0,0.0]
[1777690403493,66.59,78454.57,0.0,1.0,0.0,0.0]
[1777690408529,66.59,78454.66,0.0,1.0,0.0,0.0]
[1777690409536,66.59,78453.6,0.0,1.0,0.0,0.0]
[1777690412557,66.59,78453.92,0.0,1.0,0.0,0.0]
[1777690413564,66.59,78451.54,0.0,1.0,0.0,0.0]
[1777690418836,66.59,78451.47,0.0,1.0,0.0,0.0]
[1777690424641,66.59,78450.54,0.0,1.0,0.0,0.0]
[1777690425649,66.59,78448.47,0.0,1.0,0.0,0.0]
[1777690426656,66.59,78446.87,0.0,1.0,0.0,0.0]
[1777690427663,66.59,78443.26,0.0,1.0,0.0,0.0]
[1777690428670,66.59,78436.91,0.0,1.0,0.0,0.0]
[1777690429677,66.59,78435.29,0.0,1.0,0.0,0.0]
[1777690430684,66.59,78430.28,0.0,1.0,0.0,0.0]
[1777690431690,66.59,78427.43,0.0,1.0,0.0,0.0]
[1777690432698,66.59,78423.69,0.0,1.0,0.0,0.0]
[1777690436078,66.59,78423.14,0.0,1.0,0.0,0.0]
[1777690436329,66.59,78423.14,0.0,1.0,0.0,0.0]
[1777690439747,66.59,78428.36,0.0,1.0,0.0,0.0]
[1777690442547,66.59,78428.95,0.0,1.0,0.0,0.0]
[1777690442576,66.59,78428.95,0.0,1.0,0.0,0.0]
[1777690443207,66.59,78428.95,0.0,1.0,0.0,0.0]
[1777690443330,66.59,78428.95,0.0,1.0,0.0,0.0]
[1777690443430,66.59,78429.51,0.0,1.0,0.0,0.0]
[1777690448810,66.59,78429.15,0.0,1.0,0.0,0.0]
[1777690450824,66.59,78428.4,0.0,1.0,0.0,0.0]
[1777690452837,66.59,78429.24,0.0,1.0,0.0,0.0]
[1777690453845,66.59,78426.86,0.0,1.0,0.0,0.0]
[1777690454852,66.59,78422.26,0.0,1.0,0.0,0.0]
[1777690456272,66.59,78422.26,0.0,1.0,0.0,0.0]
[1777690456326,66.59,78422.26,0.0,1.0,0.0,0.0]
[1777690456373,66.59,78422.17,0.0,1.0,0.0,0.0]
[1777690456866,66.59,78424.15,0.0,1.0,0.0,0.0]
[1777690457757,66.59,78424.15,0.0,1.0,0.0,0.0]
[1777690457833,66.59,78424.15,0.0,1.0,0.0,0.0]
[1777690460011,66.59,78421.76,0.0,1.0,0.0,0.0]
[1777690464922,66.59,78421.15,0.0,1.0,0.0,0.0]
[1777690465929,66.59,78417.2,0.0,1.0,0.0,0.0]
[1777690466936,66.59,78415.68,0.0,1.0,0.0,0.0]
[1777690467943,66.59,78409.39,0.0,1.0,0.0,0.0]
[1777690468949,66.59,78408.4,0.0,1.0,0.0,0.0]
[1777690469992,66.59,78408.4,0.0,1.0,0.0,0.0]
[1777690470076,66.59,78408.4,0.0,1.0,0.0,0.0]
[1777690470216,66.59,78408.28,0.0,1.0,0.0,0.0]
[1777690471629,66.59,78408.28,0.0,1.0,0.0,0.0]
[1777690471829,66.59,78408.28,0.0,1.0,0.0,0.0]
[1777690471971,66.59,78407.48,0.0,1.0,0.0,0.0]
[1777690472978,66.59,78406.15,0.0,1.0,0.0,0.0]
[1777690473985,66.59,78405.35,0.0,1.0,0.0,0.0]
[1777690474992,66.59,78406.08,0.0,1.0,0.0,0.0]
[1777690476746,66.59,78405.76,0.0,1.0,0.0,0.0]
[1777690476825,66.59,78405.76,0.0,1.0,0.0,0.0]
[1777690477006,66.59,78405.95,0.0,1.0,0.0,0.0]
[1777690477738,66.59,78405.95,0.0,1.0,0.0,0.0]
[1777690477827,66.59,78405.95,0.0,1.0,0.0,0.0]
[1777690478013,66.59,78404.89,0.0,1.0,0.0,0.0]
[1777690482046,66.59,78408.58,0.0,1.0,0.0,0.0]
[1777690483053,66.59,78408.02,0.0,1.0,0.0,0.0]
[1777690483884,66.59,78408.02,0.0,1.0,0.0,0.0]
[1777690484076,66.59,78408.02,0.0,1.0,0.0,0.0]
[1777690484102,66.59,78407.81,0.0,1.0,0.0,0.0]
[1777690484940,66.59,78407.81,0.0,1.0,0.0,0.0]
[1777690485075,66.59,78407.81,0.0,1.0,0.0,0.0]
[1777690489095,66.59,78406.72,0.0,1.0,0.0,0.0]
[1777690491109,66.59,78408.01,0.0,1.0,0.0,0.0]
[1777690492116,66.59,78410.67,0.0,1.0,0.0,0.0]
[1777690493110,66.59,78410.67,0.0,1.0,0.0,0.0]
[1777690493324,66.59,78410.67,0.0,1.0,0.0,0.0]
[1777690493425,66.59,78411.39,0.0,1.0,0.0,0.0]
[1777690493921,66.59,78411.39,0.0,1.0,0.0,0.0]
[1777690494081,66.59,78411.39,0.0,1.0,0.0,0.0]
[1777690494129,66.59,78412.34,0.0,1.0,0.0,0.0]
[1777690497151,66.59,78413.39,0.0,1.0,0.0,0.0]
[1777690499165,66.59,78414.22,0.0,1.0,0.0,0.0]
[1777690499994,66.59,78414.22,0.0,1.0,0.0,0.0]
[1777690500089,66.59,78414.22,0.0,1.0,0.0,0.0]
[1777690500172,66.59,78414.75,0.0,1.0,0.0,0.0]
[1777690500555,66.59,78414.75,0.0,1.0,0.0,0.0]
[1777690500593,66.59,78414.75,0.0,1.0,0.0,0.0]
[1777690501178,66.59,78418.4,0.0,1.0,0.0,0.0]
[1777690502186,66.59,78419.47,0.0,1.0,0.0,0.0]
[1777690503193,66.59,78419.96,0.0,1.0,0.0,0.0]
[1777690504200,66.59,78421.06,0.0,1.0,0.0,0.0]
[1777690505772,66.59,78420.79,0.0,1.0,0.0,0.0]
[1777690506214,66.59,78422.07,0.0,1.0,0.0,0.0]
[1777690507220,66.59,78423.51,0.0,1.0,0.0,0.0]
[1777690509405,66.59,78423.86,0.0,1.0,0.0,0.0]
[1777690509422,66.59,78424.31,0.0,1.0,0.0,0.0]
[1777690509581,66.59,78424.31,0.0,1.0,0.0,0.0]
[1777690510242,66.59,78424.25,0.0,1.0,0.0,0.0]
[1777690510728,66.59,78424.25,0.0,1.0,0.0,0.0]
[1777690510835,66.59,78424.25,0.0,1.0,0.0,0.0]
[1777690514271,66.59,78425.08,0.0,1.0,0.0,0.0]
[1777690516285,66.59,78424.19,0.0,1.0,0.0,0.0]
[1777690517322,66.59,78424.19,0.0,1.0,0.0,0.0]
[1777690517378,66.59,78424.13,0.0,1.0,0.0,0.0]
[1777690517580,66.59,78424.13,0.0,1.0,0.0,0.0]
[1777690518125,66.59,78424.13,0.0,1.0,0.0,0.0]
[1777690518331,66.59,78424.13,0.0,1.0,0.0,0.0]
[1777690518432,66.59,78424.13,0.0,1.0,0.0,0.0]
[1777690519307,66.59,78430.49,0.0,1.0,0.0,0.0]
[1777690520314,66.59,78433.74,0.0,1.0,0.0,0.0]
[1777690521242,66.59,78433.74,0.0,1.0,0.0,0.0]
[1777690521332,66.59,78433.74,0.0,1.0,0.0,0.0]
[1777690521426,66.59,78434.77,0.0,1.0,0.0,0.0]
[1777690523335,66.59,78435.17,0.0,1.0,0.0,0.0]
[1777690525348,66.59,78438.14,0.0,1.0,0.0,0.0]
[1777690526356,66.59,78437.73,0.0,1.0,0.0,0.0]
[1777690526928,66.59,78437.73,0.0,1.0,0.0,0.0]
[1777690527078,66.59,78437.73,0.0,1.0,0.0,0.0]
[1777690527830,66.59,78437.51,0.0,1.0,0.0,0.0]
[1777690528370,66.59,78437.31,0.0,1.0,0.0,0.0]
[1777690529444,66.59,78437.31,0.0,1.0,0.0,0.0]
[1777690529377,66.59,78439.45,0.0,1.0,0.0,0.0]
[1777690529587,66.59,78439.45,0.0,1.0,0.0,0.0]
[1777690531391,66.59,78439.46,0.0,1.0,0.0,0.0]
[1777690532398,66.59,78438.03,0.0,1.0,0.0,0.0]
[1777690533405,66.59,78435.91,0.0,1.0,0.0,0.0]
[1777690534412,66.59,78435.49,0.0,1.0,0.0,0.0]
[1777690535045,66.59,78435.49,0.0,1.0,0.0,0.0]
[1777690535077,66.59,78435.49,0.0,1.0,0.0,0.0]
[1777690541461,66.59,78437.17,0.0,1.0,0.0,0.0]
[1777690543710,66.59,78437.28,0.0,1.0,0.0,0.0]
[1777690543835,66.59,78437.28,0.0,1.0,0.0,0.0]
[1777690544342,66.59,78437.28,0.0,1.0,0.0,0.0]
[1777690544482,66.59,78437.13,0.0,1.0,0.0,0.0]
[1777690546495,66.59,78435.9,0.0,1.0,0.0,0.0]
[1777690551530,66.59,78436.25,0.0,1.0,0.0,0.0]
[1777690552538,66.59,78435.09,0.0,1.0,0.0,0.0]
[1777690553545,66.59,78433.25,0.0,1.0,0.0,0.0]
[1777690554789,66.59,78432.96,0.0,1.0,0.0,0.0]
[1777690554835,66.59,78432.96,0.0,1.0,0.0,0.0]
[1777690555558,66.59,78430.13,0.0,1.0,0.0,0.0]
[1777690556566,66.59,78427.86,0.0,1.0,0.0,0.0]
[1777690557574,66.59,78426.66,0.0,1.0,0.0,0.0]
[1777690559589,66.59,78425.44,0.0,1.0,0.0,0.0]
[1777690561099,66.59,78425.44,0.0,1.0,0.0,0.0]
[1777690561332,66.59,78425.44,0.0,1.0,0.0,0.0]
[1777690561592,66.59,78425.66,0.0,1.0,0.0,0.0]
[1777690561767,66.59,78425.66,0.0,1.0,0.0,0.0]
[1777690561861,66.59,78425.73,0.0,1.0,0.0,0.0]
[1777690562610,66.59,78421.44,0.0,1.0,0.0,0.0]
[1777690564623,66.59,78419.61,0.0,1.0,0.0,0.0]
[1777690566638,66.59,78415.96,0.0,1.0,0.0,0.0]
[1777690567645,66.59,78412.28,0.0,1.0,0.0,0.0]
[1777690568651,66.59,78408.92,0.0,1.0,0.0,0.0]
[1777690570686,66.59,78408.05,0.0,1.0,0.0,0.0]
[1777690570830,66.59,78408.05,0.0,1.0,0.0,0.0]
[1777690576708,66.59,78408.6,0.0,1.0,0.0,0.0]
[1777690580106,66.59,78408.17,0.0,1.0,0.0,0.0]
[1777690580337,66.59,78408.17,0.0,1.0,0.0,0.0]
[1777690581742,66.59,78406.13,0.0,1.0,0.0,0.0]
[1777690583356,66.59,78406.13,0.0,1.0,0.0,0.0]
[1777690583580,66.59,78406.13,0.0,1.0,0.0,0.0]
[1777690583366,66.59,78407.06,0.0,1.0,0.0,0.0]
[1777690584302,66.59,78407.06,0.0,1.0,0.0,0.0]
[1777690584331,66.59,78407.06,0.0,1.0,0.0,0.0]
[1777690584355,66.59,78408.22,0.0,1.0,0.0,0.0]
[1777690584763,66.59,78410.02,0.0,1.0,0.0,0.0]
[1777690588792,66.59,78407.73,0.0,1.0,0.0,0.0]
[1777690590312,66.59,78407.73,0.0,1.0,0.0,0.0]
[1777690590326,66.59,78407.73,0.0,1.0,0.0,0.0]
[1777690590455,66.59,78413.63,0.0,1.0,0.0,0.0]
[1777690590714,66.59,78413.63,0.0,1.0,0.0,0.0]
[1777690590834,66.59,78413.63,0.0,1.0,0.0,0.0]
[1777690590934,66.59,78414.53,0.0,1.0,0.0,0.0]
[1777690591812,66.59,78414.84,0.0,1.0,0.0,0.0]
[1777690592820,66.59,78417.31,0.0,1.0,0.0,0.0]
[1777690593827,66.59,78416.21,0.0,1.0,0.0,0.0]
[1777690594883,66.59,78416.21,0.0,1.0,0.0,0.0]
[1777690595082,66.59,78416.21,0.0,1.0,0.0,0.0]
[1777690601883,66.59,78416.11,0.0,1.0,0.0,0.0]
[1777690604700,66.59,78416.11,0.0,1.0,0.0,0.0]
[1777690604833,66.59,78416.11,0.0,1.0,0.0,0.0]
[1777690606454,66.59,78416.07,0.0,1.0,0.0,0.0]
[1777690606580,66.59,78416.07,0.0,1.0,0.0,0.0]
[1777690606505,66.59,78414.42,0.0,1.0,0.0,0.0]
[1777690606924,66.59,78411.43,0.0,1.0,0.0,0.0]
[1777690612509,66.59,78410.7,0.0,1.0,0.0,0.0]
[1777690612579,66.59,78410.7,0.0,1.0,0.0,0.0]
[1777690616193,66.59,78409.2,0.0,1.0,0.0,0.0]
[1777690616985,66.59,78409.2,0.0,1.0,0.0,0.0]
[1777690617081,66.59,78409.2,0.0,1.0,0.0,0.0]
[1777690617134,66.59,78406.82,0.0,1.0,0.0,0.0]
[1777690618800,66.59,78407.39,0.0,1.0,0.0,0.0]
[1777690618831,66.59,78407.39,0.0,1.0,0.0,0.0]
[1777690619011,66.59,78407.17,0.0,1.0,0.0,0.0]
[1777690622031,66.59,78405.63,0.0,1.0,0.0,0.0]
[1777690622866,66.59,78405.63,0.0,1.0,0.0,0.0]
[1777690623078,66.59,78405.63,0.0,1.0,0.0,0.0]
[1777690629081,66.59,78404.88,0.0,1.0,0.0,0.0]
[1777690635123,66.59,78404.6,0.0,1.0,0.0,0.0]
[1777690639187,66.59,78404.63,0.0,1.0,0.0,0.0]
[1777690639328,66.59,78404.63,0.0,1.0,0.0,0.0]
[1777690640738,66.59,78404.63,0.0,1.0,0.0,0.0]
[1777690640836,66.59,78404.63,0.0,1.0,0.0,0.0]
[1777690640931,66.59,78404.63,0.0,1.0,0.0,0.0]
[1777690646200,66.59,78405.27,0.0,1.0,0.0,0.0]
[1777690650228,66.59,78406.64,0.0,1.0,0.0,0.0]
[1777690651235,66.59,78406.06,0.0,1.0,0.0,0.0]
[1777690657277,66.59,78405.26,0.0,1.0,0.0,0.0]
[1777690658047,66.59,78405.26,0.0,1.0,0.0,0.0]
[1777690658081,66.59,78405.26,0.0,1.0,0.0,0.0]
[1777690663318,66.59,78397.43,0.0,1.0,0.0,0.0]
[1777690663884,66.59,78397.43,0.0,1.0,0.0,0.0]
[1777690664082,66.59,78397.43,0.0,1.0,0.0,0.0]
[1777690665453,66.59,78396.69,0.0,1.0,0.0,0.0]
[1777690665585,66.59,78396.69,0.0,1.0,0.0,0.0]
[1777690665555,66.59,78396.69,0.0,1.0,0.0,0.0]
[1777690670115,66.59,78396.68,0.0,1.0,0.0,0.0]
[1777690670331,66.59,78396.68,0.0,1.0,0.0,0.0]
[1777690671374,66.59,78389.86,0.0,1.0,0.0,0.0]
[1777690672383,66.59,78382.6,0.0,1.0,0.0,0.0]
[1777690673390,66.59,78380.64,0.0,1.0,0.0,0.0]
[1777690674397,66.59,78377.15,0.0,1.0,0.0,0.0]
[1777690675207,66.59,78377.15,0.0,1.0,0.0,0.0]
[1777690676162,66.59,78377.19,0.0,1.0,0.0,0.0]
[1777690676333,66.59,78377.19,0.0,1.0,0.0,0.0]
[1777690676411,66.59,78377.64,0.0,1.0,0.0,0.0]
[1777690682453,66.59,78373.17,0.0,1.0,0.0,0.0]
[1777690684467,66.59,78371.72,0.0,1.0,0.0,0.0]
[1777690690509,66.59,78372.31,0.0,1.0,0.0,0.0]
[1777690695544,66.59,78373.04,0.0,1.0,0.0,0.0]
[1777690702593,66.59,78370.77,0.0,1.0,0.0,0.0]
[1777690707628,66.59,78370.59,0.0,1.0,0.0,0.0]
[1777690709751,66.59,78370.5,0.0,1.0,0.0,0.0]
[1777690709830,66.59,78370.5,0.0,1.0,0.0,0.0]
[1777690710649,66.59,78370.65,0.0,1.0,0.0,0.0]
[1777690711656,66.59,78369.78,0.0,1.0,0.0,0.0]
[1777690716691,66.59,78369.26,0.0,1.0,0.0,0.0]
[1777690719712,66.59,78364.85,0.0,1.0,0.0,0.0]
[1777690720719,66.59,78363.46,0.0,1.0,0.0,0.0]
[1777690724747,66.59,78364.75,0.0,1.0,0.0,0.0]
[1777690729781,66.59,78363.85,0.0,1.0,0.0,0.0]
[1777690736832,66.59,78363.64,0.0,1.0,0.0,0.0]
[1777690739853,66.59,78361.72,0.0,1.0,0.0,0.0]
[1777690740860,66.59,78362.66,0.0,1.0,0.0,0.0]
[1777690741867,66.59,78361.02,0.0,1.0,0.0,0.0]
[1777690746902,66.59,78361.57,0.0,1.0,0.0,0.0]
[1777690752944,66.59,78361.26,0.0,1.0,0.0,0.0]
[1777690753952,66.59,78363.17,0.0,1.0,0.0,0.0]
[1777690758986,66.59,78360.0,0.0,1.0,0.0,0.0]
[1777690759993,66.59,78358.16,0.0,1.0,0.0,0.0]
[1777690763014,66.59,78357.14,0.0,1.0,0.0,0.0]
[1777690766036,66.59,78355.59,0.0,1.0,0.0,0.0]
[1777690772077,66.59,78358.07,0.0,1.0,0.0,0.0]
[1777690773083,66.59,78360.52,0.0,1.0,0.0,0.0]
[1777690778118,66.59,78360.08,0.0,1.0,0.0,0.0]
[1777690783153,66.59,78360.38,0.0,1.0,0.0,0.0]
[1777690784160,66.59,78357.72,0.0,1.0,0.0,0.0]
[1777690789196,66.59,78357.8,0.0,1.0,0.0,0.0]
[1777690791210,66.59,78356.5,0.0,1.0,0.0,0.0]
[1777690796244,66.59,78356.87,0.0,1.0,0.0,0.0]
[1777690801280,66.59,78361.96,0.0,1.0,0.0,0.0]
[1777690806315,66.59,78362.04,0.0,1.0,0.0,0.0]
[1777690808329,66.59,78363.28,0.0,1.0,0.0,0.0]
[1777690816387,66.59,78362.79,0.0,1.0,0.0,0.0]
[1777690817394,66.59,78366.01,0.0,1.0,0.0,0.0]
[1777690818401,66.59,78356.02,0.0,1.0,0.0,0.0]
[1777690819407,66.59,78356.19,0.0,1.0,0.0,0.0]
[1777690821421,66.59,78358.44,0.0,1.0,0.0,0.0]
[1777690823436,66.59,78356.19,0.0,1.0,0.0,0.0]
[1777690828471,66.59,78356.37,0.0,1.0,0.0,0.0]
[1777690831492,66.59,78357.12,0.0,1.0,0.0,0.0]
[1777690833506,66.59,78354.91,0.0,1.0,0.0,0.0]
[1777690838542,66.59,78357.42,0.0,1.0,0.0,0.0]
[1777690841563,66.59,78356.33,0.0,1.0,0.0,0.0]
[1777690843577,66.59,78357.38,0.0,1.0,0.0,0.0]
[1777690844583,66.59,78364.25,0.0,1.0,0.0,0.0]
[1777690845591,66.59,78370.14,0.0,1.0,0.0,0.0]
[1777690846598,66.59,78372.95,0.0,1.0,0.0,0.0]
[1777690847605,66.59,78375.1,0.0,1.0,0.0,0.0]
[1777690850626,66.59,78377.14,0.0,1.0,0.0,0.0]
[1777690851633,66.59,78380.09,0.0,1.0,0.0,0.0]
[1777690852640,66.59,78383.03,0.0,1.0,0.0,0.0]
[1777690856670,66.59,78380.9,0.0,1.0,0.0,0.0]
[1777690857677,66.59,78382.47,0.0,1.0,0.0,0.0]
[1777690860698,66.59,78383.36,0.0,1.0,0.0,0.0]
[1777690861705,66.59,78381.96,0.0,1.0,0.0,0.0]
[1777690862712,66.59,78375.23,0.0,1.0,0.0,0.0]
[1777690866740,66.59,78369.1,0.0,1.0,0.0,0.0]
[1777690869761,66.59,78367.61,0.0,1.0,0.0,0.0]
[1777690874796,66.59,78366.76,0.0,1.0,0.0,0.0]
[1777690880838,66.59,78366.96,0.0,1.0,0.0,0.0]
[1777690885873,66.59,78367.24,0.0,1.0,0.0,0.0]
[1777690890907,66.59,78367.24,0.0,1.0,0.0,0.0]
[1777690891915,66.59,78367.31,0.0,1.0,0.0,0.0]
[1777690896950,66.59,78353.34,0.0,1.0,0.0,0.0]
[1777690897956,66.59,78352.79,0.0,1.0,0.0,0.0]
[1777690900978,66.59,78353.7,0.0,1.0,0.0,0.0]
[1777690906015,66.59,78353.6,0.0,1.0,0.0,0.0]
[1777690911051,66.59,78352.82,0.0,1.0,0.0,0.0]
[1777690917093,66.59,78354.17,0.0,1.0,0.0,0.0]
[1777690918100,66.59,78352.92,0.0,1.0,0.0,0.0]
[1777690919107,66.59,78351.87,0.0,1.0,0.0,0.0]
[1777690921122,66.59,78352.99,0.0,1.0,0.0,0.0]
[1777690922129,66.59,78351.88,0.0,1.0,0.0,0.0]
[1777690927163,66.59,78352.04,0.0,1.0,0.0,0.0]
[1777690931192,66.59,78353.31,0.0,1.0,0.0,0.0]
[1777690932199,66.59,78352.2,0.0,1.0,0.0,0.0]
[1777690937236,66.59,78352.18,0.0,1.0,0.0,0.0]
[1777690942271,66.59,78351.96,0.0,1.0,0.0,0.0]
[1777690943278,66.59,78353.2,0.0,1.0,0.0,0.0]
[1777690948314,66.59,78352.2,0.0,1.0,0.0,0.0]
[1777690951335,66.59,78352.95,0.0,1.0,0.0,0.0]
[1777690955363,66.59,78351.77,0.0,1.0,0.0,0.0]
[1777690960398,66.59,78351.11,0.0,1.0,0.0,0.0]
[1777690962412,66.59,78353.3,0.0,1.0,0.0,0.0]
[1777690970468,66.59,78355.06,0.0,1.0,0.0,0.0]
[1777690975503,66.59,78354.47,0.0,1.0,0.0,0.0]
[1777690980539,66.59,78354.45,0.0,1.0,0.0,0.0]
[1777690982553,66.59,78353.3,0.0,1.0,0.0,0.0]
[1777690983560,66.59,78351.89,0.0,1.0,0.0,0.0]
[1777690988594,66.59,78350.47,0.0,1.0,0.0,0.0]
[1777690993630,66.59,78350.18,0.0,1.0,0.0,0.0]
[1777690995644,66.59,78348.08,0.0,1.0,0.0,0.0]
[1777691001686,66.59,78348.09,0.0,1.0,0.0,0.0]
[1777691006721,66.59,78348.3,0.0,1.0,0.0,0.0]
[1777691011756,66.59,78348.11,0.0,1.0,0.0,0.0]
[1777691016791,66.59,78348.26,0.0,1.0,0.0,0.0]
[1777691018805,66.59,78350.32,0.0,1.0,0.0,0.0]
[1777691023840,66.59,78350.5,0.0,1.0,0.0,0.0]
[1777691027868,66.59,78349.56,0.0,1.0,0.0,0.0]
[1777691032981,66.59,78350.33,0.0,1.0,0.0,0.0]
[1777691032994,66.59,78351.95,0.0,1.0,0.0,0.0]
[1777691037937,66.59,78349.27,0.0,1.0,0.0,0.0]
[1777691040959,66.59,78350.14,0.0,1.0,0.0,0.0]
[1777691045993,66.59,78349.59,0.0,1.0,0.0,0.0]
[1777691049015,66.59,78350.74,0.0,1.0,0.0,0.0]
[1777691050022,66.59,78349.42,0.0,1.0,0.0,0.0]
[1777691054049,66.59,78350.46,0.0,1.0,0.0,0.0]
[1777691055057,66.59,78355.37,0.0,1.0,0.0,0.0]
[1777691056064,66.59,78353.68,0.0,1.0,0.0,0.0]
[1777691060091,66.59,78355.99,0.0,1.0,0.0,0.0]
[1777691063113,66.59,78353.4,0.0,1.0,0.0,0.0]
[1777691065128,66.59,78357.2,0.0,1.0,0.0,0.0]
[1777691070163,66.59,78358.15,0.0,1.0,0.0,0.0]
[1777691071170,66.59,78360.68,0.0,1.0,0.0,0.0]
[1777691073185,66.59,78364.25,0.0,1.0,0.0,0.0]
[1777691075197,66.59,78363.09,0.0,1.0,0.0,0.0]
[1777691076205,66.59,78362.22,0.0,1.0,0.0,0.0]
[1777691077212,66.59,78353.51,0.0,1.0,0.0,0.0]
[1777691078219,66.59,78352.42,0.0,1.0,0.0,0.0]
[1777691080233,66.59,78351.39,0.0,1.0,0.0,0.0]
[1777691084261,66.59,78352.59,0.0,1.0,0.0,0.0]
[1777691086275,66.59,78353.55,0.0,1.0,0.0,0.0]
[1777691087286,66.59,78358.68,0.0,1.0,0.0,0.0]
[1777691088294,66.59,78361.12,0.0,1.0,0.0,0.0]
[1777691091314,66.59,78364.35,0.0,1.0,0.0,0.0]
[1777691096349,66.59,78363.78,0.0,1.0,0.0,0.0]
[1777691101383,66.59,78364.07,0.0,1.0,0.0,0.0]
[1777691102391,66.59,78365.04,0.0,1.0,0.0,0.0]
[1777691103398,66.59,78358.29,0.0,1.0,0.0,0.0]
[1777691104405,66.59,78356.96,0.0,1.0,0.0,0.0]
[1777691106975,66.59,78356.96,0.0,1.0,0.0,0.0]
[1777691106989,66.59,78354.61,0.0,1.0,0.0,0.0]
[1777691111455,66.59,78355.89,0.0,1.0,0.0,0.0]
[1777691113103,66.59,78355.89,0.0,1.0,0.0,0.0]
[1777691113468,66.59,78353.11,0.0,1.0,0.0,0.0]
[1777691115081,66.59,78353.11,0.0,1.0,0.0,0.0]
[1777691115099,66.59,78353.51,0.0,1.0,0.0,0.0]
[1777691115336,66.59,78353.51,0.0,1.0,0.0,0.0]
[1777691119511,66.59,78352.24,0.0,1.0,0.0,0.0]
[1777691125554,66.59,78351.19,0.0,1.0,0.0,0.0]
[1777691127568,66.59,78349.76,0.0,1.0,0.0,0.0]
[1777691131596,66.59,78349.83,0.0,1.0,0.0,0.0]
[1777691138645,66.59,78349.4,0.0,1.0,0.0,0.0]
[1777691142673,66.59,78348.52,0.0,1.0,0.0,0.0]
[1777691148715,66.59,78348.17,0.0,1.0,0.0,0.0]
[1777691153750,66.59,78348.02,0.0,1.0,0.0,0.0]
[1777691158785,66.59,78347.85,0.0,1.0,0.0,0.0]
[1777691162818,66.59,78346.13,0.0,1.0,0.0,0.0]
[1777691167863,66.59,78346.56,0.0,1.0,0.0,0.0]
[1777691172898,66.59,78346.65,0.0,1.0,0.0,0.0]
[1777691176926,66.59,78348.76,0.0,1.0,0.0,0.0]
[1777691177292,66.59,78348.76,0.0,1.0,0.0,0.0]
[1777691179085,66.59,78348.76,0.0,1.0,0.0,0.0]
[1777691184419,66.59,78348.31,0.0,1.0,0.0,0.0]
[1777691184583,66.59,78348.31,0.0,1.0,0.0,0.0]
[1777691184982,66.59,78348.28,0.0,1.0,0.0,0.0]
[1777691189929,66.59,78348.19,0.0,1.0,0.0,0.0]
[1777691190087,66.59,78348.19,0.0,1.0,0.0,0.0]
[1777691191023,66.59,78348.29,0.0,1.0,0.0,0.0]
[1777691196059,66.59,78347.99,0.0,1.0,0.0,0.0]
[1777691200087,66.59,78346.84,0.0,1.0,0.0,0.0]
[1777691204009,66.59,78346.99,0.0,1.0,0.0,0.0]
[1777691204087,66.59,78346.99,0.0,1.0,0.0,0.0]
[1777691204178,66.59,78346.99,0.0,1.0,0.0,0.0]
[1777691204721,66.59,78346.99,0.0,1.0,0.0,0.0]
[1777691204828,66.59,78346.99,0.0,1.0,0.0,0.0]
[1777691206129,66.59,78344.34,0.0,1.0,0.0,0.0]
[1777691211164,66.59,78340.12,0.0,1.0,0.0,0.0]
[1777691212409,66.59,78339.83,0.0,1.0,0.0,0.0]
[1777691212588,66.59,78339.83,0.0,1.0,0.0,0.0]
[1777691213086,66.59,78339.83,0.0,1.0,0.0,0.0]
[1777691213178,66.59,78340.12,0.0,1.0,0.0,0.0]
[1777691213327,66.59,78340.12,0.0,1.0,0.0,0.0]
[1777691215192,66.59,78338.05,0.0,1.0,0.0,0.0]
[1777691220227,66.59,78337.96,0.0,1.0,0.0,0.0]
[1777691224134,66.59,78337.98,0.0,1.0,0.0,0.0]
[1777691224182,66.59,78338.03,0.0,1.0,0.0,0.0]
[1777691224333,66.59,78338.03,0.0,1.0,0.0,0.0]
[1777691225063,66.59,78338.03,0.0,1.0,0.0,0.0]
[1777691225078,66.59,78338.03,0.0,1.0,0.0,0.0]
[1777691230429,66.59,78337.53,0.0,1.0,0.0,0.0]
[1777691230588,66.59,78337.53,0.0,1.0,0.0,0.0]
[1777691230947,66.59,78337.53,0.0,1.0,0.0,0.0]
[1777691231078,66.59,78337.53,0.0,1.0,0.0,0.0]
[1777691231179,66.59,78337.53,0.0,1.0,0.0,0.0]
[1777691235332,66.59,78336.5,0.0,1.0,0.0,0.0]
[1777691239072,66.59,78336.06,0.0,1.0,0.0,0.0]
[1777691239327,66.59,78336.06,0.0,1.0,0.0,0.0]
[1777691245401,66.59,78335.66,0.0,1.0,0.0,0.0]
[1777691247416,66.59,78334.59,0.0,1.0,0.0,0.0]
[1777691248423,66.59,78320.15,0.0,1.0,0.0,0.0]
[1777691249430,66.59,78319.62,0.0,1.0,0.0,0.0]
[1777691251444,66.59,78319.91,0.0,1.0,0.0,0.0]
[1777691252528,66.59,78319.91,0.0,1.0,0.0,0.0]
[1777691252583,66.59,78319.91,0.0,1.0,0.0,0.0]
[1777691252945,66.59,78319.91,0.0,1.0,0.0,0.0]
[1777691253084,66.59,78319.91,0.0,1.0,0.0,0.0]
[1777691253183,66.59,78320.09,0.0,1.0,0.0,0.0]
[1777691254466,66.59,78315.24,0.0,1.0,0.0,0.0]
[1777691256480,66.59,78314.24,0.0,1.0,0.0,0.0]
[1777691258217,66.59,78314.24,0.0,1.0,0.0,0.0]
[1777691258333,66.59,78314.74,0.0,1.0,0.0,0.0]
[1777691258494,66.59,78314.09,0.0,1.0,0.0,0.0]
[1777691259501,66.59,78310.05,0.0,1.0,0.0,0.0]
[1777691261391,66.59,78309.82,0.0,1.0,0.0,0.0]
[1777691261579,66.59,78309.82,0.0,1.0,0.0,0.0]
[1777691269571,66.59,78309.17,0.0,1.0,0.0,0.0]
[1777691270447,66.59,78309.17,0.0,1.0,0.0,0.0]
[1777691270582,66.59,78309.17,0.0,1.0,0.0,0.0]
[1777691270846,66.59,78309.17,0.0,1.0,0.0,0.0]
[1777691271086,66.59,78309.17,0.0,1.0,0.0,0.0]
[1777691271127,66.59,78309.05,0.0,1.0,0.0,0.0]
[1777691271892,66.59,78309.05,0.0,1.0,0.0,0.0]
[1777691277626,66.59,78309.19,0.0,1.0,0.0,0.0]
[1777691282662,66.59,78308.66,0.0,1.0,0.0,0.0]
[1777691284689,66.59,78308.63,0.0,1.0,0.0,0.0]
[1777691284837,66.59,78308.63,0.0,1.0,0.0,0.0]
[1777691285052,66.59,78308.63,0.0,1.0,0.0,0.0]
[1777691285090,66.59,78308.63,0.0,1.0,0.0,0.0]
[1777691285153,66.59,78308.62,0.0,1.0,0.0,0.0]
[1777691290718,66.59,78308.45,0.0,1.0,0.0,0.0]
[1777691295461,66.59,78308.37,0.0,1.0,0.0,0.0]
[1777691295582,66.59,78308.37,0.0,1.0,0.0,0.0]
[1777691295772,66.59,78308.37,0.0,1.0,0.0,0.0]
[1777691295835,66.59,78308.37,0.0,1.0,0.0,0.0]
[1777691295873,66.59,78308.26,0.0,1.0,0.0,0.0]
[1777691297767,66.59,78304.5,0.0,1.0,0.0,0.0]
[1777691298773,66.59,78303.47,0.0,1.0,0.0,0.0]
[1777691303810,66.59,78303.57,0.0,1.0,0.0,0.0]
[1777691307837,66.59,78305.56,0.0,1.0,0.0,0.0]
[1777691311865,66.59,78305.29,0.0,1.0,0.0,0.0]
[1777691316900,66.59,78304.58,0.0,1.0,0.0,0.0]
[1777691325963,66.59,78304.52,0.0,1.0,0.0,0.0]
[1777691326970,66.59,78302.2,0.0,1.0,0.0,0.0]
[1777691327978,66.59,78300.62,0.0,1.0,0.0,0.0]
[1777691328985,66.59,78297.98,0.0,1.0,0.0,0.0]
[1777691330947,66.59,78297.74,0.0,1.0,0.0,0.0]
[1777691331087,66.59,78297.74,0.0,1.0,0.0,0.0]
[1777691331181,66.59,78297.53,0.0,1.0,0.0,0.0]
[1777691331500,66.59,78297.53,0.0,1.0,0.0,0.0]
[1777691331585,66.59,78297.53,0.0,1.0,0.0,0.0]
[1777691336785,66.59,78297.28,0.0,1.0,0.0,0.0]
[1777691336842,66.59,78297.28,0.0,1.0,0.0,0.0]
[1777691341283,66.59,78297.51,0.0,1.0,0.0,0.0]
[1777691341337,66.59,78297.51,0.0,1.0,0.0,0.0]
[1777691342076,66.59,78297.39,0.0,1.0,0.0,0.0]
[1777691345269,66.59,78297.47,0.0,1.0,0.0,0.0]
[1777691345335,66.59,78297.47,0.0,1.0,0.0,0.0]
[1777691349125,66.59,78296.4,0.0,1.0,0.0,0.0]
[1777691352712,66.59,78295.97,0.0,1.0,0.0,0.0]
[1777691352836,66.59,78295.97,0.0,1.0,0.0,0.0]
[1777691353153,66.59,78294.57,0.0,1.0,0.0,0.0]
[1777691353493,66.59,78294.57,0.0,1.0,0.0,0.0]
[1777691353584,66.59,78294.57,0.0,1.0,0.0,0.0]
[1777691356364,66.59,78293.26,0.0,1.0,0.0,0.0]
[1777691358188,66.59,78292.23,0.0,1.0,0.0,0.0]
[1777691360712,66.59,78291.98,0.0,1.0,0.0,0.0]
[1777691360837,66.59,78291.98,0.0,1.0,0.0,0.0]
[1777691362344,66.59,78291.98,0.0,1.0,0.0,0.0]
[1777691362576,66.59,78291.84,0.0,1.0,0.0,0.0]
[1777691363222,66.59,78291.85,0.0,1.0,0.0,0.0]
[1777691368258,66.59,78291.53,0.0,1.0,0.0,0.0]
[1777691371279,66.59,78291.92,0.0,1.0,0.0,0.0]
[1777691376314,66.59,78291.29,0.0,1.0,0.0,0.0]
[1777691379335,66.59,78290.37,0.0,1.0,0.0,0.0]
[1777691381196,66.59,78290.13,0.0,1.0,0.0,0.0]
[1777691381341,66.59,78290.13,0.0,1.0,0.0,0.0]
[1777691386384,66.59,78289.07,0.0,1.0,0.0,0.0]
[1777691389405,66.59,78286.46,0.0,1.0,0.0,0.0]
[1777691391767,66.59,78287.18,0.0,1.0,0.0,0.0]
[1777691391840,66.59,78287.18,0.0,1.0,0.0,0.0]
[1777691391869,66.59,78286.43,0.0,1.0,0.0,0.0]
[1777691392678,66.59,78286.43,0.0,1.0,0.0,0.0]
[1777691392834,66.59,78286.43,0.0,1.0,0.0,0.0]
[1777691393433,66.59,78287.29,0.0,1.0,0.0,0.0]
[1777691399474,66.59,78287.65,0.0,1.0,0.0,0.0]
[1777691405517,66.59,78287.31,0.0,1.0,0.0,0.0]
[1777691410553,66.59,78267.52,0.0,1.0,0.0,0.0]
[1777691411560,66.59,78261.25,0.0,1.0,0.0,0.0]
[1777691412567,66.59,78262.38,0.0,1.0,0.0,0.0]
[1777691413574,66.59,78261.65,0.0,1.0,0.0,0.0]
[1777691414445,66.59,78261.65,0.0,1.0,0.0,0.0]
[1777691414581,66.59,78261.83,0.0,1.0,0.0,0.0]
[1777691415589,66.59,78259.19,0.0,1.0,0.0,0.0]
[1777691416595,66.59,78246.02,0.0,1.0,0.0,0.0]
[1777691417602,66.59,78246.16,0.0,1.0,0.0,0.0]
[1777691419616,66.59,78245.24,0.0,1.0,0.0,0.0]
[1777691421632,66.59,78249.89,0.0,1.0,0.0,0.0]
[1777691423646,66.59,78252.65,0.0,1.0,0.0,0.0]
[1777691425660,66.59,78255.98,0.0,1.0,0.0,0.0]
[1777691426944,66.59,78255.98,0.0,1.0,0.0,0.0]
[1777691427079,66.59,78255.98,0.0,1.0,0.0,0.0]
[1777691427179,66.59,78256.22,0.0,1.0,0.0,0.0]
[1777691427694,66.59,78256.22,0.0,1.0,0.0,0.0]
[1777691427834,66.59,78256.22,0.0,1.0,0.0,0.0]
[1777691431702,66.59,78254.53,0.0,1.0,0.0,0.0]
[1777691436045,66.59,78255.04,0.0,1.0,0.0,0.0]
[1777691436086,66.59,78255.04,0.0,1.0,0.0,0.0]
[1777691436147,66.59,78254.21,0.0,1.0,0.0,0.0]
[1777691436632,66.59,78254.21,0.0,1.0,0.0,0.0]
[1777691436836,66.59,78254.21,0.0,1.0,0.0,0.0]
[1777691440765,66.59,78255.15,0.0,1.0,0.0,0.0]
[1777691441772,66.59,78254.26,0.0,1.0,0.0,0.0]
[1777691443455,66.59,78256.66,0.0,1.0,0.0,0.0]
[1777691443577,66.59,78256.66,0.0,1.0,0.0,0.0]
[1777691444323,66.59,78256.66,0.0,1.0,0.0,0.0]
[1777691444425,66.59,78256.36,0.0,1.0,0.0,0.0]
[1777691444585,66.59,78256.36,0.0,1.0,0.0,0.0]
[1777691445947,66.59,78256.36,0.0,1.0,0.0,0.0]
[1777691451843,66.59,78256.6,0.0,1.0,0.0,0.0]
[1777691454969,66.59,78256.52,0.0,1.0,0.0,0.0]
[1777691455081,66.59,78256.52,0.0,1.0,0.0,0.0]
[1777691455202,66.59,78256.52,0.0,1.0,0.0,0.0]
[1777691455334,66.59,78256.52,0.0,1.0,0.0,0.0]
[1777691455425,66.59,78256.45,0.0,1.0,0.0,0.0]
[1777691462920,66.59,78256.04,0.0,1.0,0.0,0.0]
[1777691466948,66.59,78259.23,0.0,1.0,0.0,0.0]
[1777691467955,66.59,78262.53,0.0,1.0,0.0,0.0]
[1777691468962,66.59,78265.21,0.0,1.0,0.0,0.0]
[1777691469925,66.59,78265.21,0.0,1.0,0.0,0.0]
[1777691470079,66.59,78265.21,0.0,1.0,0.0,0.0]
[1777691470177,66.59,78265.58,0.0,1.0,0.0,0.0]
[1777691470729,66.59,78265.58,0.0,1.0,0.0,0.0]
[1777691470838,66.59,78265.58,0.0,1.0,0.0,0.0]
[1777691473997,66.59,78263.4,0.0,1.0,0.0,0.0]
[1777691476012,66.59,78265.35,0.0,1.0,0.0,0.0]
[1777691477019,66.59,78267.02,0.0,1.0,0.0,0.0]
[1777691477716,66.59,78267.02,0.0,1.0,0.0,0.0]
[1777691477829,66.59,78267.02,0.0,1.0,0.0,0.0]
[1777691478269,66.59,78267.02,0.0,1.0,0.0,0.0]
[1777691478335,66.59,78267.02,0.0,1.0,0.0,0.0]
[1777691478436,66.59,78267.59,0.0,1.0,0.0,0.0]
[1777691484068,66.59,78267.51,0.0,1.0,0.0,0.0]
[1777691484987,66.59,78267.51,0.0,1.0,0.0,0.0]
[1777691485078,66.59,78267.51,0.0,1.0,0.0,0.0]
[1777691485226,66.59,78267.65,0.0,1.0,0.0,0.0]
[1777691485611,66.59,78267.65,0.0,1.0,0.0,0.0]
[1777691485831,66.59,78267.65,0.0,1.0,0.0,0.0]
[1777691486082,66.59,78269.21,0.0,1.0,0.0,0.0]
[1777691488096,66.59,78270.84,0.0,1.0,0.0,0.0]
[1777691490110,66.59,78263.43,0.0,1.0,0.0,0.0]
[1777691491393,66.59,78263.43,0.0,1.0,0.0,0.0]
[1777691491428,66.59,78263.39,0.0,1.0,0.0,0.0]
[1777691491578,66.59,78263.39,0.0,1.0,0.0,0.0]
[1777691492163,66.59,78263.39,0.0,1.0,0.0,0.0]
[1777691492329,66.59,78263.39,0.0,1.0,0.0,0.0]
[1777691492380,66.59,78263.39,0.0,1.0,0.0,0.0]
[1777691498170,66.59,78263.26,0.0,1.0,0.0,0.0]
[1777691500095,66.59,78263.26,0.0,1.0,0.0,0.0]
[1777691500339,66.59,78263.26,0.0,1.0,0.0,0.0]
[1777691500356,66.59,78263.37,0.0,1.0,0.0,0.0]
[1777691500966,66.59,78263.37,0.0,1.0,0.0,0.0]
[1777691501082,66.59,78263.37,0.0,1.0,0.0,0.0]
[1777691501191,66.59,78265.9,0.0,1.0,0.0,0.0]
[1777691508240,66.59,78266.41,0.0,1.0,0.0,0.0]
[1777691513049,66.59,78266.59,0.0,1.0,0.0,0.0]
[1777691513077,66.59,78266.59,0.0,1.0,0.0,0.0]
[1777691513275,66.59,78266.54,0.0,1.0,0.0,0.0]
[1777691514044,66.59,78266.54,0.0,1.0,0.0,0.0]
[1777691514081,66.59,78266.54,0.0,1.0,0.0,0.0]
[1777691514281,66.59,78265.96,0.0,1.0,0.0,0.0]
[1777691515289,66.59,78263.62,0.0,1.0,0.0,0.0]
[1777691521331,66.59,78263.86,0.0,1.0,0.0,0.0]
[1777691522801,66.59,78263.97,0.0,1.0,0.0,0.0]
[1777691522828,66.59,78263.97,0.0,1.0,0.0,0.0]
[1777691523345,66.59,78264.27,0.0,1.0,0.0,0.0]
[1777691523870,66.59,78264.27,0.0,1.0,0.0,0.0]
[1777691524079,66.59,78264.27,0.0,1.0,0.0,0.0]
[1777691526366,66.59,78265.0,0.0,1.0,0.0,0.0]
[1777691528379,66.59,78274.22,0.0,1.0,0.0,0.0]
[1777691528604,66.59,78274.22,0.0,1.0,0.0,0.0]
[1777691528832,66.59,78274.22,0.0,1.0,0.0,0.0]
[1777691529387,66.59,78274.19,0.0,1.0,0.0,0.0]
[1777691529756,66.59,78274.19,0.0,1.0,0.0,0.0]
[1777691529839,66.59,78274.19,0.0,1.0,0.0,0.0]
[1777691533670,66.59,78273.53,0.0,1.0,0.0,0.0]
[1777691534422,66.59,78270.24,0.0,1.0,0.0,0.0]
[1777691535260,66.59,78270.24,0.0,1.0,0.0,0.0]
[1777691535328,66.59,78270.24,0.0,1.0,0.0,0.0]
[1777691535429,66.59,78269.97,0.0,1.0,0.0,0.0]
[1777691536604,66.59,78269.97,0.0,1.0,0.0,0.0]
[1777691536841,66.59,78269.97,0.0,1.0,0.0,0.0]
[1777691543485,66.59,78269.71,0.0,1.0,0.0,0.0]
[1777691544492,66.59,78270.84,0.0,1.0,0.0,0.0]
[1777691554543,66.59,78270.84,0.0,1.0,0.0,0.0]
[1777691554582,66.59,78270.84,0.0,1.0,0.0,0.0]
[1777691554719,66.59,78270.84,0.0,1.0,0.0,0.0]
[1777691555922,66.59,78270.84,0.0,1.0,0.0,0.0]
[1777691556082,66.59,78270.84,0.0,1.0,0.0,0.0]
[1777691561293,66.59,78270.8,0.0,1.0,0.0,0.0]
[1777691561327,66.59,78270.8,0.0,1.0,0.0,0.0]
[1777691561502,66.59,78270.84,0.0,1.0,0.0,0.0]
[1777691562251,66.59,78270.84,0.0,1.0,0.0,0.0]
[1777691562335,66.59,78270.84,0.0,1.0,0.0,0.0]
[1777691564633,66.59,78273.11,0.0,1.0,0.0,0.0]
[1777691571970,66.59,78273.07,0.0,1.0,0.0,0.0]
[1777691575464,66.59,78273.07,0.0,1.0,0.0,0.0]
[1777691575581,66.59,78273.07,0.0,1.0,0.0,0.0]
[1777691575565,66.59,78273.2,0.0,1.0,0.0,0.0]
[1777691575671,66.59,78273.2,0.0,1.0,0.0,0.0]
[1777691577147,66.59,78273.2,0.0,1.0,0.0,0.0]
[1777691577332,66.59,78273.2,0.0,1.0,0.0,0.0]
[1777691579738,66.59,78270.97,0.0,1.0,0.0,0.0]
[1777691590816,66.59,78270.93,0.0,1.0,0.0,0.0]
[1777691596858,66.59,78271.9,0.0,1.0,0.0,0.0]
[1777691600886,66.59,78270.92,0.0,1.0,0.0,0.0]
[1777691602224,66.59,78270.92,0.0,1.0,0.0,0.0]
[1777691602324,66.59,78270.92,0.0,1.0,0.0,0.0]
[1777691602405,66.59,78270.92,0.0,1.0,0.0,0.0]
[1777691606187,66.59,78270.92,0.0,1.0,0.0,0.0]
[1777691606301,66.59,78270.92,0.0,1.0,0.0,0.0]
[1777691608941,66.59,78273.09,0.0,1.0,0.0,0.0]
[1777691612970,66.59,78271.02,0.0,1.0,0.0,0.0]
[1777691615464,66.59,78269.99,0.0,1.0,0.0,0.0]
[1777691615991,66.59,78268.17,0.0,1.0,0.0,0.0]
[1777691616965,66.59,78268.17,0.0,1.0,0.0,0.0]
[1777691617083,66.59,78268.17,0.0,1.0,0.0,0.0]
[1777691617184,66.59,78267.79,0.0,1.0,0.0,0.0]
[1777691617999,66.59,78267.79,0.0,1.0,0.0,0.0]
[1777691618585,66.59,78267.79,0.0,1.0,0.0,0.0]
[1777691618595,66.59,78267.79,0.0,1.0,0.0,0.0]
[1777691629081,66.59,78267.13,0.0,1.0,0.0,0.0]
[1777691631276,66.59,78268.98,0.0,1.0,0.0,0.0]
[1777691631332,66.59,78268.98,0.0,1.0,0.0,0.0]
[1777691639152,66.59,78270.24,0.0,1.0,0.0,0.0]
[1777691640906,66.59,78270.77,0.0,1.0,0.0,0.0]
[1777691641082,66.59,78270.77,0.0,1.0,0.0,0.0]
[1777691642737,66.59,78271.13,0.0,1.0,0.0,0.0]
[1777691642831,66.59,78271.13,0.0,1.0,0.0,0.0]
[1777691643180,66.59,78271.32,0.0,1.0,0.0,0.0]
[1777691644187,66.59,78272.42,0.0,1.0,0.0,0.0]
[1777691645194,66.59,78274.83,0.0,1.0,0.0,0.0]
[1777691650229,66.59,78274.65,0.0,1.0,0.0,0.0]
[1777691651236,66.59,78275.55,0.0,1.0,0.0,0.0]
[1777691652254,66.59,78275.55,0.0,1.0,0.0,0.0]
[1777691652331,66.59,78275.55,0.0,1.0,0.0,0.0]
[1777691653249,66.59,78273.48,0.0,1.0,0.0,0.0]
[1777691657278,66.59,78272.32,0.0,1.0,0.0,0.0]
[1777691664327,66.59,78273.25,0.0,1.0,0.0,0.0]
[1777691666030,66.59,78273.07,0.0,1.0,0.0,0.0]
[1777691666082,66.59,78273.07,0.0,1.0,0.0,0.0]
[1777691667892,66.59,78273.07,0.0,1.0,0.0,0.0]
[1777691668080,66.59,78273.07,0.0,1.0,0.0,0.0]
[1777691668355,66.59,78273.04,0.0,1.0,0.0,0.0]
[1777691671376,66.59,78272.57,0.0,1.0,0.0,0.0]
[1777691672847,66.59,78272.54,0.0,1.0,0.0,0.0]
[1777691673087,66.59,78272.54,0.0,1.0,0.0,0.0]
[1777691678425,66.59,78272.85,0.0,1.0,0.0,0.0]
[1777691680439,66.59,78271.75,0.0,1.0,0.0,0.0]
[1777691681055,66.59,78271.75,0.0,1.0,0.0,0.0]
[1777691681082,66.59,78271.75,0.0,1.0,0.0,0.0]
[1777691681446,66.59,78268.89,0.0,1.0,0.0,0.0]
[1777691682156,66.59,78268.89,0.0,1.0,0.0,0.0]
[1777691682337,66.59,78268.89,0.0,1.0,0.0,0.0]
[1777691682453,66.59,78269.14,0.0,1.0,0.0,0.0]
[1777691687488,66.59,78269.15,0.0,1.0,0.0,0.0]
[1777691692523,66.59,78269.28,0.0,1.0,0.0,0.0]
[1777691693041,66.59,78269.28,0.0,1.0,0.0,0.0]
[1777691693084,66.59,78269.28,0.0,1.0,0.0,0.0]
[1777691699572,66.59,78269.32,0.0,1.0,0.0,0.0]
[1777691700127,66.59,78269.32,0.0,1.0,0.0,0.0]
[1777691700332,66.59,78269.32,0.0,1.0,0.0,0.0]
[1777691701368,66.59,78269.26,0.0,1.0,0.0,0.0]
[1777691701586,66.59,78269.26,0.0,1.0,0.0,0.0]
[1777691701652,66.59,78268.58,0.0,1.0,0.0,0.0]
[1777691709642,66.59,78269.59,0.0,1.0,0.0,0.0]
[1777691711428,66.59,78269.09,0.0,1.0,0.0,0.0]
[1777691711583,66.59,78269.09,0.0,1.0,0.0,0.0]
[1777691716691,66.59,78268.91,0.0,1.0,0.0,0.0]
[1777691721726,66.59,78268.86,0.0,1.0,0.0,0.0]
[1777691722733,66.59,78269.84,0.0,1.0,0.0,0.0]
[1777691723728,66.59,78269.84,0.0,1.0,0.0,0.0]
[1777691723832,66.59,78269.84,0.0,1.0,0.0,0.0]
[1777691723933,66.59,78268.7,0.0,1.0,0.0,0.0]
[1777691725833,66.59,78268.81,0.0,1.0,0.0,0.0]
[1777691726084,66.59,78268.81,0.0,1.0,0.0,0.0]
[1777691726177,66.59,78268.63,0.0,1.0,0.0,0.0]
[1777691732802,66.59,78268.98,0.0,1.0,0.0,0.0]
[1777691737839,66.59,78267.97,0.0,1.0,0.0,0.0]
[1777691738827,66.59,78267.97,0.0,1.0,0.0,0.0]
[1777691739080,66.59,78267.97,0.0,1.0,0.0,0.0]
[1777691739181,66.59,78263.01,0.0,1.0,0.0,0.0]
[1777691739853,66.59,78261.34,0.0,1.0,0.0,0.0]
[1777691741402,66.59,78261.34,0.0,1.0,0.0,0.0]
[1777691741578,66.59,78261.34,0.0,1.0,0.0,0.0]
[1777691741679,66.59,78260.05,0.0,1.0,0.0,0.0]
[1777691743881,66.59,78258.66,0.0,1.0,0.0,0.0]
[1777691745048,66.59,78258.66,0.0,1.0,0.0,0.0]
[1777691745081,66.59,78258.66,0.0,1.0,0.0,0.0]
[1777691745140,66.59,78256.3,0.0,1.0,0.0,0.0]
[1777691746902,66.59,78252.46,0.0,1.0,0.0,0.0]
[1777691747909,66.59,78250.45,0.0,1.0,0.0,0.0]
[1777691749410,66.59,78250.45,0.0,1.0,0.0,0.0]
[1777691749580,66.59,78250.45,0.0,1.0,0.0,0.0]
[1777691749620,66.59,78250.29,0.0,1.0,0.0,0.0]
[1777691750930,66.59,78235.4,0.0,1.0,0.0,0.0]
[1777691751937,66.59,78232.55,0.0,1.0,0.0,0.0]
[1777691753276,66.59,78232.55,0.0,1.0,0.0,0.0]
[1777691753502,66.59,78233.41,0.0,1.0,0.0,0.0]
[1777691754429,66.59,78233.41,0.0,1.0,0.0,0.0]
[1777691754439,66.59,78242.65,0.0,1.0,0.0,0.0]
[1777691754959,66.59,78244.6,0.0,1.0,0.0,0.0]
[1777691757138,66.59,78245.27,0.0,1.0,0.0,0.0]
[1777691757340,66.59,78245.27,0.0,1.0,0.0,0.0]
[1777691757429,66.59,78244.74,0.0,1.0,0.0,0.0]
[1777691762452,66.59,78245.26,0.0,1.0,0.0,0.0]
[1777691766326,66.59,78245.67,0.0,1.0,0.0,0.0]
[1777691770064,66.59,78247.83,0.0,1.0,0.0,0.0]
[1777691770814,66.59,78247.83,0.0,1.0,0.0,0.0]
[1777691771430,66.59,78247.83,0.0,1.0,0.0,0.0]
[1777691771585,66.59,78247.83,0.0,1.0,0.0,0.0]
[1777691771658,66.59,78247.83,0.0,1.0,0.0,0.0]
[1777691772326,66.59,78247.83,0.0,1.0,0.0,0.0]
[1777691776330,66.59,78247.35,0.0,1.0,0.0,0.0]
[1777691779127,66.59,78246.41,0.0,1.0,0.0,0.0]
[1777691781013,66.59,78245.77,0.0,1.0,0.0,0.0]
[1777691781078,66.59,78245.77,0.0,1.0,0.0,0.0]
[1777691781141,66.59,78245.48,0.0,1.0,0.0,0.0]
[1777691786175,66.59,78245.6,0.0,1.0,0.0,0.0]
[1777691788190,66.59,78244.37,0.0,1.0,0.0,0.0]
[1777691790339,66.59,78244.26,0.0,1.0,0.0,0.0]
[1777691791211,66.59,78244.19,0.0,1.0,0.0,0.0]
[1777691798260,66.59,78244.2,0.0,1.0,0.0,0.0]
[1777691804303,66.59,78244.67,0.0,1.0,0.0,0.0]
[1777691809338,66.59,78244.4,0.0,1.0,0.0,0.0]
[1777691814372,66.59,78244.34,0.0,1.0,0.0,0.0]
[1777691819408,66.59,78244.22,0.0,1.0,0.0,0.0]
[1777691821048,66.59,78244.22,0.0,1.0,0.0,0.0]
[1777691821077,66.59,78244.22,0.0,1.0,0.0,0.0]
[1777691823379,66.59,78243.96,0.0,1.0,0.0,0.0]
[1777691823583,66.59,78243.96,0.0,1.0,0.0,0.0]
[1777691823676,66.59,78244.29,0.0,1.0,0.0,0.0]
[1777691828471,66.59,78245.34,0.0,1.0,0.0,0.0]
[1777691829808,66.59,78245.34,0.0,1.0,0.0,0.0]
[1777691829826,66.59,78245.34,0.0,1.0,0.0,0.0]
[1777691831491,66.59,78246.7,0.0,1.0,0.0,0.0]
[1777691835520,66.59,78253.99,0.0,1.0,0.0,0.0]
[1777691837801,66.59,78253.35,0.0,1.0,0.0,0.0]
[1777691837838,66.59,78253.35,0.0,1.0,0.0,0.0]
[1777691838541,66.59,78253.91,0.0,1.0,0.0,0.0]
[1777691838892,66.59,78253.91,0.0,1.0,0.0,0.0]
[1777691839080,66.59,78253.91,0.0,1.0,0.0,0.0]
[1777691840555,66.59,78256.89,0.0,1.0,0.0,0.0]
[1777691841561,66.59,78259.76,0.0,1.0,0.0,0.0]
[1777691843576,66.59,78260.66,0.0,1.0,0.0,0.0]
[1777691843975,66.59,78260.66,0.0,1.0,0.0,0.0]
[1777691844086,66.59,78260.66,0.0,1.0,0.0,0.0]
[1777691844583,66.59,78260.5,0.0,1.0,0.0,0.0]
[1777691844953,66.59,78260.5,0.0,1.0,0.0,0.0]
[1777691845076,66.59,78260.5,0.0,1.0,0.0,0.0]
[1777691849618,66.59,78262.96,0.0,1.0,0.0,0.0]
[1777691851632,66.59,78264.67,0.0,1.0,0.0,0.0]
[1777691853646,66.59,78265.85,0.0,1.0,0.0,0.0]
[1777691855000,66.59,78265.7,0.0,1.0,0.0,0.0]
[1777691855082,66.59,78265.7,0.0,1.0,0.0,0.0]
[1777691855364,66.59,78265.7,0.0,1.0,0.0,0.0]
[1777691855579,66.59,78265.7,0.0,1.0,0.0,0.0]
[1777691855680,66.59,78265.7,0.0,1.0,0.0,0.0]
[1777691858681,66.59,78267.0,0.0,1.0,0.0,0.0]
[1777691862577,66.59,78266.99,0.0,1.0,0.0,0.0]
[1777691862832,66.59,78266.99,0.0,1.0,0.0,0.0]
[1777691862709,66.59,78266.87,0.0,1.0,0.0,0.0]
[1777691862937,66.59,78266.87,0.0,1.0,0.0,0.0]
[1777691863079,66.59,78266.87,0.0,1.0,0.0,0.0]
[1777691866737,66.59,78268.59,0.0,1.0,0.0,0.0]
[1777691871772,66.59,78269.33,0.0,1.0,0.0,0.0]
[1777691876807,66.59,78269.16,0.0,1.0,0.0,0.0]
[1777691879828,66.59,78270.16,0.0,1.0,0.0,0.0]
[1777691881842,66.59,78272.54,0.0,1.0,0.0,0.0]
[1777691883855,66.59,78273.93,0.0,1.0,0.0,0.0]
[1777691884731,66.59,78273.93,0.0,1.0,0.0,0.0]
[1777691884833,66.59,78273.93,0.0,1.0,0.0,0.0]
[1777691884863,66.59,78274.42,0.0,1.0,0.0,0.0]
[1777691885516,66.59,78274.42,0.0,1.0,0.0,0.0]
[1777691885585,66.59,78274.42,0.0,1.0,0.0,0.0]
[1777691886877,66.59,78276.09,0.0,1.0,0.0,0.0]
[1777691891912,66.59,78276.11,0.0,1.0,0.0,0.0]
[1777691895264,66.59,78276.21,0.0,1.0,0.0,0.0]
[1777691895334,66.59,78276.21,0.0,1.0,0.0,0.0]
[1777691895365,66.59,78276.21,0.0,1.0,0.0,0.0]
[1777691897397,66.59,78276.21,0.0,1.0,0.0,0.0]
[1777691897578,66.59,78276.21,0.0,1.0,0.0,0.0]
[1777691897679,66.59,78281.24,0.0,1.0,0.0,0.0]
[1777691898961,66.59,78282.23,0.0,1.0,0.0,0.0]
[1777691900975,66.59,78284.82,0.0,1.0,0.0,0.0]
[1777691902312,66.59,78284.82,0.0,1.0,0.0,0.0]
[1777691902334,66.59,78284.82,0.0,1.0,0.0,0.0]
[1777691902414,66.59,78284.16,0.0,1.0,0.0,0.0]
[1777691903620,66.59,78284.16,0.0,1.0,0.0,0.0]
[1777691903829,66.59,78284.16,0.0,1.0,0.0,0.0]
[1777691904836,66.59,78279.19,0.0,1.0,0.0,0.0]
[1777691908024,66.59,78280.8,0.0,1.0,0.0,0.0]
[1777691915073,66.59,78280.85,0.0,1.0,0.0,0.0]
[1777691920108,66.59,78280.71,0.0,1.0,0.0,0.0]
[1777691926151,66.59,78279.66,0.0,1.0,0.0,0.0]
[1777691928808,66.59,78279.54,0.0,1.0,0.0,0.0]
[1777691928834,66.59,78279.54,0.0,1.0,0.0,0.0]
[1777691928897,66.59,78279.69,0.0,1.0,0.0,0.0]
[1777691929750,66.59,78279.69,0.0,1.0,0.0,0.0]
[1777691929845,66.59,78279.69,0.0,1.0,0.0,0.0]
[1777691931186,66.59,78278.83,0.0,1.0,0.0,0.0]
[1777691935551,66.59,78279.14,0.0,1.0,0.0,0.0]
[1777691935583,66.59,78279.14,0.0,1.0,0.0,0.0]
[1777691935633,66.59,78279.14,0.0,1.0,0.0,0.0]
[1777691941257,66.59,78280.0,0.0,1.0,0.0,0.0]
[1777691943270,66.59,78279.09,0.0,1.0,0.0,0.0]
[1777691944819,66.59,78279.09,0.0,1.0,0.0,0.0]
[1777691944840,66.59,78279.09,0.0,1.0,0.0,0.0]
[1777691956362,66.59,78279.42,0.0,1.0,0.0,0.0]
[1777691962379,66.59,78279.42,0.0,1.0,0.0,0.0]
[1777691962581,66.59,78279.42,0.0,1.0,0.0,0.0]
[1777691962667,66.59,78279.46,0.0,1.0,0.0,0.0]
[1777691963135,66.59,78279.46,0.0,1.0,0.0,0.0]
[1777691963333,66.59,78279.46,0.0,1.0,0.0,0.0]
[1777691965425,66.59,78280.74,0.0,1.0,0.0,0.0]
[1777691970464,66.59,78280.7,0.0,1.0,0.0,0.0]
[1777691974492,66.59,78280.73,0.0,1.0,0.0,0.0]
[1777691977860,66.59,78280.73,0.0,1.0,0.0,0.0]
[1777691977961,66.59,78280.79,0.0,1.0,0.0,0.0]
[1777691978039,66.59,78280.79,0.0,1.0,0.0,0.0]
[1777691978078,66.59,78280.79,0.0,1.0,0.0,0.0]
[1777691978091,66.59,78280.79,0.0,1.0,0.0,0.0]
[1777691985915,66.59,78280.91,0.0,1.0,0.0,0.0]
[1777691986089,66.59,78280.78,0.0,1.0,0.0,0.0]
[1777691987635,66.59,78280.87,0.0,1.0,0.0,0.0]
[1777691987826,66.59,78280.87,0.0,1.0,0.0,0.0]
[1777691987909,66.59,78290.14,0.0,1.0,0.0,0.0]
[1777691988590,66.59,78291.31,0.0,1.0,0.0,0.0]
[1777691989597,66.59,78292.52,0.0,1.0,0.0,0.0]
[1777691990605,66.59,78292.52,0.0,1.0,0.0,0.0]
[1777691990833,66.59,78292.52,0.0,1.0,0.0,0.0]
[1777691991612,66.59,78296.21,0.0,1.0,0.0,0.0]
[1777691993625,66.59,78296.99,0.0,1.0,0.0,0.0]
[1777691998326,66.59,78296.6,0.0,1.0,0.0,0.0]
[1777691998660,66.59,78289.53,0.0,1.0,0.0,0.0]
[1777691999667,66.59,78288.59,0.0,1.0,0.0,0.0]
[1777692001604,66.59,78289.22,0.0,1.0,0.0,0.0]
[1777692001830,66.59,78289.22,0.0,1.0,0.0,0.0]
[1777692001931,66.59,78289.26,0.0,1.0,0.0,0.0]
[1777692002893,66.59,78289.26,0.0,1.0,0.0,0.0]
[1777692003085,66.59,78289.2,0.0,1.0,0.0,0.0]
[1777692008729,66.59,78289.2,0.0,1.0,0.0,0.0]
[1777692013765,66.59,78289.12,0.0,1.0,0.0,0.0]
[1777692017868,66.59,78289.3,0.0,1.0,0.0,0.0]
[1777692018029,66.59,78289.48,0.0,1.0,0.0,0.0]
[1777692018079,66.59,78289.48,0.0,1.0,0.0,0.0]
[1777692018821,66.59,78289.48,0.0,1.0,0.0,0.0]
[1777692018925,66.59,78289.5,0.0,1.0,0.0,0.0]
[1777692019082,66.59,78289.5,0.0,1.0,0.0,0.0]
[1777692024842,66.59,78290.74,0.0,1.0,0.0,0.0]
[1777692029877,66.59,78291.35,0.0,1.0,0.0,0.0]
[1777692032646,66.59,78291.67,0.0,1.0,0.0,0.0]
[1777692032833,66.59,78291.67,0.0,1.0,0.0,0.0]
[1777692032879,66.59,78291.67,0.0,1.0,0.0,0.0]
[1777692033605,66.59,78291.67,0.0,1.0,0.0,0.0]
[1777692033831,66.59,78291.67,0.0,1.0,0.0,0.0]
[1777692038940,66.59,78291.66,0.0,1.0,0.0,0.0]
[1777692041309,66.59,78291.73,0.0,1.0,0.0,0.0]
[1777692041332,66.59,78291.73,0.0,1.0,0.0,0.0]
[1777692041961,66.59,78291.71,0.0,1.0,0.0,0.0]
[1777692042276,66.59,78291.71,0.0,1.0,0.0,0.0]
[1777692042332,66.59,78291.71,0.0,1.0,0.0,0.0]
[1777692048005,66.59,78292.0,0.0,1.0,0.0,0.0]
[1777692051024,66.59,78292.82,0.0,1.0,0.0,0.0]
[1777692056059,66.59,78292.71,0.0,1.0,0.0,0.0]
[1777692060087,66.59,78291.99,0.0,1.0,0.0,0.0]
[1777692065122,66.59,78292.29,0.0,1.0,0.0,0.0]
[1777692066454,66.59,78292.29,0.0,1.0,0.0,0.0]
[1777692066580,66.59,78292.29,0.0,1.0,0.0,0.0]
[1777692066678,66.59,78292.33,0.0,1.0,0.0,0.0]
[1777692067585,66.59,78292.33,0.0,1.0,0.0,0.0]
[1777692067833,66.59,78292.33,0.0,1.0,0.0,0.0]
[1777692068907,66.59,78292.5,0.0,1.0,0.0,0.0]
[1777692074185,66.59,78292.06,0.0,1.0,0.0,0.0]
[1777692081234,66.59,78292.09,0.0,1.0,0.0,0.0]
[1777692086269,66.59,78292.09,0.0,1.0,0.0,0.0]
[1777692091304,66.59,78292.13,0.0,1.0,0.0,0.0]
[1777692099361,66.59,78292.56,0.0,1.0,0.0,0.0]
[1777692100368,66.59,78294.03,0.0,1.0,0.0,0.0]
[1777692105403,66.59,78293.82,0.0,1.0,0.0,0.0]
[1777692108993,66.59,78294.08,0.0,1.0,0.0,0.0]
[1777692109079,66.59,78294.08,0.0,1.0,0.0,0.0]
[1777692109053,66.59,78294.09,0.0,1.0,0.0,0.0]
[1777692109431,66.59,78294.26,0.0,1.0,0.0,0.0]
[1777692110539,66.59,78294.26,0.0,1.0,0.0,0.0]
[1777692110583,66.59,78294.26,0.0,1.0,0.0,0.0]
[1777692117486,66.59,78293.9,0.0,1.0,0.0,0.0]
[1777692122522,66.59,78291.83,0.0,1.0,0.0,0.0]
[1777692123826,66.59,78291.83,0.0,1.0,0.0,0.0]
[1777692124079,66.59,78291.83,0.0,1.0,0.0,0.0]
[1777692123928,66.59,78288.55,0.0,1.0,0.0,0.0]
[1777692124536,66.59,78288.46,0.0,1.0,0.0,0.0]
[1777692125323,66.59,78288.46,0.0,1.0,0.0,0.0]
[1777692125589,66.59,78288.46,0.0,1.0,0.0,0.0]
[1777692130578,66.59,78289.4,0.0,1.0,0.0,0.0]
[1777692142662,66.59,78290.93,0.0,1.0,0.0,0.0]
[1777692143172,66.59,78290.93,0.0,1.0,0.0,0.0]
[1777692143328,66.59,78290.93,0.0,1.0,0.0,0.0]
[1777692143670,66.59,78291.11,0.0,1.0,0.0,0.0]
[1777692144475,66.59,78291.11,0.0,1.0,0.0,0.0]
[1777692144579,66.59,78291.11,0.0,1.0,0.0,0.0]
[1777692144677,66.59,78292.83,0.0,1.0,0.0,0.0]
[1777692150719,66.59,78292.86,0.0,1.0,0.0,0.0]
[1777692151726,66.59,78293.9,0.0,1.0,0.0,0.0]
[1777692152821,66.59,78293.9,0.0,1.0,0.0,0.0]
[1777692153083,66.59,78293.9,0.0,1.0,0.0,0.0]
[1777692153130,66.59,78293.7,0.0,1.0,0.0,0.0]
[1777692154247,66.59,78293.47,0.0,1.0,0.0,0.0]
[1777692154333,66.59,78293.47,0.0,1.0,0.0,0.0]
[1777692156761,66.59,78290.88,0.0,1.0,0.0,0.0]
[1777692157768,66.59,78289.32,0.0,1.0,0.0,0.0]
[1777692159488,66.59,78289.28,0.0,1.0,0.0,0.0]
[1777692159587,66.59,78289.28,0.0,1.0,0.0,0.0]
[1777692160991,66.59,78289.32,0.0,1.0,0.0,0.0]
[1777692161077,66.59,78289.32,0.0,1.0,0.0,0.0]
[1777692161044,66.59,78289.95,0.0,1.0,0.0,0.0]
[1777692161179,66.59,78289.95,0.0,1.0,0.0,0.0]
[1777692166831,66.59,78290.01,0.0,1.0,0.0,0.0]
[1777692173858,66.59,78290.01,0.0,1.0,0.0,0.0]
[1777692174080,66.59,78290.01,0.0,1.0,0.0,0.0]
[1777692175901,66.59,78290.68,0.0,1.0,0.0,0.0]
[1777692181943,66.59,78291.11,0.0,1.0,0.0,0.0]
[1777692182950,66.59,78296.33,0.0,1.0,0.0,0.0]
[1777692183358,66.59,78296.33,0.0,1.0,0.0,0.0]
[1777692183581,66.59,78296.33,0.0,1.0,0.0,0.0]
[1777692183957,66.59,78299.18,0.0,1.0,0.0,0.0]
[1777692185205,66.59,78298.85,0.0,1.0,0.0,0.0]
[1777692185340,66.59,78298.85,0.0,1.0,0.0,0.0]
[1777692186977,66.59,78300.5,0.0,1.0,0.0,0.0]
[1777692188992,66.59,78301.17,0.0,1.0,0.0,0.0]
[1777692190859,66.59,78300.79,0.0,1.0,0.0,0.0]
[1777692191006,66.59,78299.91,0.0,1.0,0.0,0.0]
[1777692192013,66.59,78295.89,0.0,1.0,0.0,0.0]
[1777692192695,66.59,78295.89,0.0,1.0,0.0,0.0]
[1777692192827,66.59,78295.89,0.0,1.0,0.0,0.0]
[1777692193021,66.59,78294.75,0.0,1.0,0.0,0.0]
[1777692194206,66.59,78294.75,0.0,1.0,0.0,0.0]
[1777692194332,66.59,78294.59,0.0,1.0,0.0,0.0]
[1777692200070,66.59,78294.77,0.0,1.0,0.0,0.0]
[1777692205105,66.59,78296.6,0.0,1.0,0.0,0.0]
[1777692206443,66.59,78296.68,0.0,1.0,0.0,0.0]
[1777692206580,66.59,78296.68,0.0,1.0,0.0,0.0]
[1777692207119,66.59,78299.65,0.0,1.0,0.0,0.0]
[1777692208127,66.59,78300.74,0.0,1.0,0.0,0.0]
[1777692208249,66.59,78300.74,0.0,1.0,0.0,0.0]
[1777692208331,66.59,78300.74,0.0,1.0,0.0,0.0]
[1777692211148,66.59,78300.08,0.0,1.0,0.0,0.0]
[1777692215149,66.59,78300.42,0.0,1.0,0.0,0.0]
[1777692215176,66.59,78300.12,0.0,1.0,0.0,0.0]
[1777692215330,66.59,78300.12,0.0,1.0,0.0,0.0]
[1777692216183,66.59,78300.17,0.0,1.0,0.0,0.0]
[1777692216674,66.59,78300.17,0.0,1.0,0.0,0.0]
[1777692216834,66.59,78300.17,0.0,1.0,0.0,0.0]
[1777692218197,66.59,78299.2,0.0,1.0,0.0,0.0]
[1777692222225,66.59,78299.56,0.0,1.0,0.0,0.0]
[1777692222796,66.59,78299.56,0.0,1.0,0.0,0.0]
[1777692222829,66.59,78299.56,0.0,1.0,0.0,0.0]
[1777692224470,66.59,78299.56,0.0,1.0,0.0,0.0]
[1777692224584,66.59,78299.56,0.0,1.0,0.0,0.0]
[1777692224678,66.59,78299.56,0.0,1.0,0.0,0.0]
[1777692227765,66.59,78299.21,0.0,1.0,0.0,0.0]
[1777692232295,66.59,78299.61,0.0,1.0,0.0,0.0]
[1777692237330,66.59,78299.33,0.0,1.0,0.0,0.0]
[1777692240169,66.59,78300.01,0.0,1.0,0.0,0.0]
[1777692240331,66.59,78300.01,0.0,1.0,0.0,0.0]
[1777692241009,66.59,78299.68,0.0,1.0,0.0,0.0]
[1777692241556,66.59,78299.68,0.0,1.0,0.0,0.0]
[1777692241585,66.59,78299.68,0.0,1.0,0.0,0.0]
[1777692244331,66.59,78299.99,0.0,1.0,0.0,0.0]
[1777692244384,66.59,78299.46,0.0,1.0,0.0,0.0]
[1777692250645,66.59,78299.78,0.0,1.0,0.0,0.0]
[1777692250652,66.59,78336.79,0.0,1.0,0.0,0.0]
[1777692251434,66.59,78340.83,0.0,1.0,0.0,0.0]
[1777692254065,66.59,78340.92,0.0,1.0,0.0,0.0]
[1777692259490,66.59,78341.21,0.0,1.0,0.0,0.0]
[1777692264525,66.59,78340.14,0.0,1.0,0.0,0.0]
[1777692270267,66.59,78340.68,0.0,1.0,0.0,0.0]
[1777692270328,66.59,78341.63,0.0,1.0,0.0,0.0]
[1777692275048,66.59,78344.72,0.0,1.0,0.0,0.0]
[1777692275080,66.59,78344.72,0.0,1.0,0.0,0.0]
[1777692280637,66.59,78345.73,0.0,1.0,0.0,0.0]
[1777692284881,66.59,78345.45,0.0,1.0,0.0,0.0]
[1777692285078,66.59,78345.45,0.0,1.0,0.0,0.0]
[1777692290707,66.59,78345.24,0.0,1.0,0.0,0.0]
[1777692294020,66.59,78336.76,0.0,1.0,0.0,0.0]
[1777692294085,66.59,78336.76,0.0,1.0,0.0,0.0]
[1777692296226,66.59,78338.82,0.0,1.0,0.0,0.0]
[1777692296337,66.59,78338.82,0.0,1.0,0.0,0.0]
[1777692301788,66.59,78337.8,0.0,1.0,0.0,0.0]
[1777692303845,66.59,78339.77,0.0,1.0,0.0,0.0]
[1777692304086,66.59,78339.77,0.0,1.0,0.0,0.0]
[1777692310851,66.59,78341.41,0.0,1.0,0.0,0.0]
[1777692312044,66.59,78341.41,0.0,1.0,0.0,0.0]
[1777692312086,66.59,78341.41,0.0,1.0,0.0,0.0]
[1777692314970,66.59,78345.54,0.0,1.0,0.0,0.0]
[1777692315084,66.59,78345.54,0.0,1.0,0.0,0.0]
[1777692315176,66.59,78346.11,0.0,1.0,0.0,0.0]
[1777692320920,66.59,78348.13,0.0,1.0,0.0,0.0]
[1777692321941,66.59,78348.13,0.0,1.0,0.0,0.0]
[1777692322080,66.59,78348.13,0.0,1.0,0.0,0.0]
[1777692322178,66.59,78346.71,0.0,1.0,0.0,0.0]
[1777692326191,66.59,78346.29,0.0,1.0,0.0,0.0]
[1777692326333,66.59,78346.29,0.0,1.0,0.0,0.0]
[1777692326292,66.59,78346.13,0.0,1.0,0.0,0.0]
[1777692330723,66.59,78346.29,0.0,1.0,0.0,0.0]
[1777692330833,66.59,78346.29,0.0,1.0,0.0,0.0]
[1777692331998,66.59,78363.92,0.0,1.0,0.0,0.0]
[1777692333005,66.59,78366.83,0.0,1.0,0.0,0.0]
[1777692334005,66.59,78366.83,0.0,1.0,0.0,0.0]
[1777692335817,66.59,78368.24,0.0,1.0,0.0,0.0]
[1777692336348,66.59,78368.24,0.0,1.0,0.0,0.0]
[1777692336586,66.59,78368.25,0.0,1.0,0.0,0.0]
[1777692337033,66.59,78368.33,0.0,1.0,0.0,0.0]
[1777692341066,66.59,78385.66,0.0,1.0,0.0,0.0]
[1777692342073,66.59,78385.54,0.0,1.0,0.0,0.0]
[1777692344655,66.59,78385.46,0.0,1.0,0.0,0.0]
[1777692349673,66.59,78385.67,0.0,1.0,0.0,0.0]
[1777692351656,66.59,78385.51,0.0,1.0,0.0,0.0]
[1777692358999,66.59,78385.92,0.0,1.0,0.0,0.0]
[1777692359076,66.59,78385.92,0.0,1.0,0.0,0.0]
[1777692359191,66.59,78385.78,0.0,1.0,0.0,0.0]
[1777692363220,66.59,78386.81,0.0,1.0,0.0,0.0]
[1777692364802,66.59,78386.82,0.0,1.0,0.0,0.0]
[1777692364829,66.59,78386.82,0.0,1.0,0.0,0.0]
[1777692365234,66.59,78388.62,0.0,1.0,0.0,0.0]
[1777692367248,66.59,78392.37,0.0,1.0,0.0,0.0]
[1777692368148,66.59,78392.37,0.0,1.0,0.0,0.0]
[1777692368328,66.59,78392.37,0.0,1.0,0.0,0.0]
[1777692368411,66.59,78394.74,0.0,1.0,0.0,0.0]
[1777692368553,66.59,78394.74,0.0,1.0,0.0,0.0]
[1777692368586,66.59,78394.74,0.0,1.0,0.0,0.0]
[1777692369262,66.59,78395.53,0.0,1.0,0.0,0.0]
[1777692370269,66.59,78400.08,0.0,1.0,0.0,0.0]
[1777692371276,66.59,78402.44,0.0,1.0,0.0,0.0]
[1777692373290,66.59,78404.28,0.0,1.0,0.0,0.0]
[1777692377377,66.59,78404.35,0.0,1.0,0.0,0.0]
[1777692377575,66.59,78404.02,0.0,1.0,0.0,0.0]
[1777692379332,66.59,78394.38,0.0,1.0,0.0,0.0]
[1777692380339,66.59,78390.87,0.0,1.0,0.0,0.0]
[1777692380835,66.59,78390.87,0.0,1.0,0.0,0.0]
[1777692381080,66.59,78390.87,0.0,1.0,0.0,0.0]
[1777692381346,66.59,78390.23,0.0,1.0,0.0,0.0]
[1777692383456,66.59,78390.04,0.0,1.0,0.0,0.0]
[1777692383587,66.59,78389.97,0.0,1.0,0.0,0.0]
[1777692384367,66.59,78389.84,0.0,1.0,0.0,0.0]
[1777692389402,66.59,78390.22,0.0,1.0,0.0,0.0]
[1777692389554,66.59,78390.22,0.0,1.0,0.0,0.0]
[1777692389584,66.59,78390.22,0.0,1.0,0.0,0.0]
[1777692391416,66.59,78390.12,0.0,1.0,0.0,0.0]
[1777692393430,66.59,78388.46,0.0,1.0,0.0,0.0]
[1777692394044,66.59,78388.46,0.0,1.0,0.0,0.0]
[1777692394082,66.59,78388.46,0.0,1.0,0.0,0.0]
[1777692394432,66.59,78388.46,0.0,1.0,0.0,0.0]
[1777692394437,66.59,78388.69,0.0,1.0,0.0,0.0]
[1777692394583,66.59,78388.69,0.0,1.0,0.0,0.0]
[1777692397458,66.59,78387.13,0.0,1.0,0.0,0.0]
[1777692401165,66.59,78387.46,0.0,1.0,0.0,0.0]
[1777692401330,66.59,78387.46,0.0,1.0,0.0,0.0]
[1777692401486,66.59,78386.27,0.0,1.0,0.0,0.0]
[1777692405515,66.59,78385.24,0.0,1.0,0.0,0.0]
[1777692406521,66.59,78384.19,0.0,1.0,0.0,0.0]
[1777692407662,66.59,78384.19,0.0,1.0,0.0,0.0]
[1777692407834,66.59,78384.19,0.0,1.0,0.0,0.0]
[1777692407932,66.59,78378.4,0.0,1.0,0.0,0.0]
[1777692409542,66.59,78377.36,0.0,1.0,0.0,0.0]
[1777692410548,66.59,78375.69,0.0,1.0,0.0,0.0]
[1777692412428,66.59,78375.69,0.0,1.0,0.0,0.0]
[1777692412439,66.59,78363.51,0.0,1.0,0.0,0.0]
[1777692412575,66.59,78363.51,0.0,1.0,0.0,0.0]
[1777692416466,66.59,78362.68,0.0,1.0,0.0,0.0]
[1777692416582,66.59,78362.58,0.0,1.0,0.0,0.0]
[1777692416679,66.59,78362.58,0.0,1.0,0.0,0.0]
[1777692422633,66.59,78362.53,0.0,1.0,0.0,0.0]
[1777692427667,66.59,78362.52,0.0,1.0,0.0,0.0]
[1777692433710,66.59,78370.38,0.0,1.0,0.0,0.0]
[1777692434717,66.59,78379.8,0.0,1.0,0.0,0.0]
[1777692435724,66.59,78375.06,0.0,1.0,0.0,0.0]
[1777692436731,66.59,78371.87,0.0,1.0,0.0,0.0]
[1777692438744,66.59,78375.57,0.0,1.0,0.0,0.0]
[1777692439752,66.59,78377.68,0.0,1.0,0.0,0.0]
[1777692443780,66.59,78394.99,0.0,1.0,0.0,0.0]
[1777692444787,66.59,78399.47,0.0,1.0,0.0,0.0]
[1777692449821,66.59,78394.36,0.0,1.0,0.0,0.0]
[1777692450829,66.59,78389.28,0.0,1.0,0.0,0.0]
[1777692451836,66.59,78388.61,0.0,1.0,0.0,0.0]
[1777692452843,66.59,78387.24,0.0,1.0,0.0,0.0]
[1777692456872,66.59,78386.09,0.0,1.0,0.0,0.0]
[1777692458885,66.59,78383.58,0.0,1.0,0.0,0.0]
[1777692463921,66.59,78382.96,0.0,1.0,0.0,0.0]
[1777692468956,66.59,78382.99,0.0,1.0,0.0,0.0]
[1777692473991,66.59,78382.17,0.0,1.0,0.0,0.0]
[1777692479028,66.59,78382.4,0.0,1.0,0.0,0.0]
[1777692482049,66.59,78384.95,0.0,1.0,0.0,0.0]
[1777692484063,66.59,78387.69,0.0,1.0,0.0,0.0]
[1777692489098,66.59,78387.57,0.0,1.0,0.0,0.0]
[1777692490105,66.59,78388.39,0.0,1.0,0.0,0.0]
[1777692492119,66.59,78389.22,0.0,1.0,0.0,0.0]
[1777692493126,66.59,78393.45,0.0,1.0,0.0,0.0]
[1777692494133,66.59,78394.72,0.0,1.0,0.0,0.0]
[1777692497837,66.59,78395.03,0.0,1.0,0.0,0.0]
[1777692498329,66.59,78395.03,0.0,1.0,0.0,0.0]
[1777692498431,66.59,78390.62,0.0,1.0,0.0,0.0]
[1777692499168,66.59,78389.42,0.0,1.0,0.0,0.0]
[1777692505210,66.59,78389.16,0.0,1.0,0.0,0.0]
[1777692506811,66.59,78389.16,0.0,1.0,0.0,0.0]
[1777692506836,66.59,78389.16,0.0,1.0,0.0,0.0]
[1777692506907,66.59,78389.16,0.0,1.0,0.0,0.0]
[1777692510364,66.59,78389.16,0.0,1.0,0.0,0.0]
[1777692511272,66.59,78389.23,0.0,1.0,0.0,0.0]
[1777692513348,66.59,78389.23,0.0,1.0,0.0,0.0]
[1777692519308,66.59,78388.91,0.0,1.0,0.0,0.0]
[1777692524342,66.59,78387.44,0.0,1.0,0.0,0.0]
[1777692527000,66.59,78387.44,0.0,1.0,0.0,0.0]
[1777692527080,66.59,78387.44,0.0,1.0,0.0,0.0]
[1777692527366,66.59,78386.87,0.0,1.0,0.0,0.0]
[1777692527909,66.59,78386.87,0.0,1.0,0.0,0.0]
[1777692528078,66.59,78386.87,0.0,1.0,0.0,0.0]
[1777692531394,66.59,78389.15,0.0,1.0,0.0,0.0]
[1777692533652,66.59,78389.2,0.0,1.0,0.0,0.0]
[1777692533832,66.59,78389.2,0.0,1.0,0.0,0.0]
[1777692534451,66.59,78389.2,0.0,1.0,0.0,0.0]
[1777692534592,66.59,78389.2,0.0,1.0,0.0,0.0]
[1777692534543,66.59,78389.27,0.0,1.0,0.0,0.0]
[1777692537436,66.59,78387.33,0.0,1.0,0.0,0.0]
[1777692543193,66.59,78387.26,0.0,1.0,0.0,0.0]
[1777692544582,66.59,78387.26,0.0,1.0,0.0,0.0]
[1777692544633,66.59,78387.28,0.0,1.0,0.0,0.0]
[1777692544828,66.59,78387.28,0.0,1.0,0.0,0.0]
[1777692545492,66.59,78387.09,0.0,1.0,0.0,0.0]
[1777692546499,66.59,78386.28,0.0,1.0,0.0,0.0]
[1777692551534,66.59,78386.58,0.0,1.0,0.0,0.0]
[1777692552541,66.59,78389.27,0.0,1.0,0.0,0.0]
[1777692553548,66.59,78388.46,0.0,1.0,0.0,0.0]
[1777692553714,66.59,78388.46,0.0,1.0,0.0,0.0]
[1777692553831,66.59,78388.46,0.0,1.0,0.0,0.0]
[1777692555419,66.59,78388.46,0.0,1.0,0.0,0.0]
[1777692555588,66.59,78388.46,0.0,1.0,0.0,0.0]
[1777692555441,66.59,78388.46,0.0,1.0,0.0,0.0]
[1777692562611,66.59,78388.75,0.0,1.0,0.0,0.0]
[1777692567646,66.59,78388.66,0.0,1.0,0.0,0.0]
[1777692571674,66.59,78388.27,0.0,1.0,0.0,0.0]
[1777692573731,66.59,78388.04,0.0,1.0,0.0,0.0]
[1777692573836,66.59,78388.04,0.0,1.0,0.0,0.0]
[1777692579730,66.59,78388.91,0.0,1.0,0.0,0.0]
[1777692582311,66.59,78388.81,0.0,1.0,0.0,0.0]
[1777692582337,66.59,78388.81,0.0,1.0,0.0,0.0]
[1777692582413,66.59,78388.81,0.0,1.0,0.0,0.0]
[1777692583134,66.59,78388.81,0.0,1.0,0.0,0.0]
[1777692583335,66.59,78388.81,0.0,1.0,0.0,0.0]
[1777692588793,66.59,78389.4,0.0,1.0,0.0,0.0]
[1777692593828,66.59,78386.78,0.0,1.0,0.0,0.0]
[1777692595306,66.59,78386.78,0.0,1.0,0.0,0.0]
[1777692595330,66.59,78386.78,0.0,1.0,0.0,0.0]
[1777692595357,66.59,78382.62,0.0,1.0,0.0,0.0]
[1777692596039,66.59,78382.62,0.0,1.0,0.0,0.0]
[1777692596081,66.59,78382.62,0.0,1.0,0.0,0.0]
[1777692598863,66.59,78380.23,0.0,1.0,0.0,0.0]
[1777692601183,66.59,78379.64,0.0,1.0,0.0,0.0]
[1777692601340,66.59,78379.64,0.0,1.0,0.0,0.0]
[1777692601435,66.59,78378.89,0.0,1.0,0.0,0.0]
[1777692601953,66.59,78378.89,0.0,1.0,0.0,0.0]
[1777692602086,66.59,78378.89,0.0,1.0,0.0,0.0]
[1777692602177,66.59,78377.24,0.0,1.0,0.0,0.0]
[1777692606919,66.59,78376.46,0.0,1.0,0.0,0.0]
[1777692608763,66.59,78376.5,0.0,1.0,0.0,0.0]
[1777692608836,66.59,78376.5,0.0,1.0,0.0,0.0]
[1777692608934,66.59,78376.54,0.0,1.0,0.0,0.0]
[1777692610947,66.59,78375.71,0.0,1.0,0.0,0.0]
[1777692617996,66.59,78375.81,0.0,1.0,0.0,0.0]
[1777692619903,66.59,78375.92,0.0,1.0,0.0,0.0]
[1777692620082,66.59,78375.92,0.0,1.0,0.0,0.0]
[1777692626052,66.59,78375.58,0.0,1.0,0.0,0.0]
[1777692631087,66.59,78375.42,0.0,1.0,0.0,0.0]
[1777692633198,66.59,78375.42,0.0,1.0,0.0,0.0]
[1777692633328,66.59,78375.42,0.0,1.0,0.0,0.0]
[1777692635544,66.59,78375.34,0.0,1.0,0.0,0.0]
[1777692635579,66.59,78375.34,0.0,1.0,0.0,0.0]
[1777692635677,66.59,78374.92,0.0,1.0,0.0,0.0]
[1777692642164,66.59,78374.3,0.0,1.0,0.0,0.0]
[1777692648206,66.59,78374.27,0.0,1.0,0.0,0.0]
[1777692655255,66.59,78374.51,0.0,1.0,0.0,0.0]
[1777692657130,66.59,78374.34,0.0,1.0,0.0,0.0]
[1777692657329,66.59,78374.34,0.0,1.0,0.0,0.0]
[1777692663312,66.59,78373.82,0.0,1.0,0.0,0.0]
[1777692669357,66.59,78367.46,0.0,1.0,0.0,0.0]
[1777692671124,66.59,78367.89,0.0,1.0,0.0,0.0]
[1777692671332,66.59,78367.89,0.0,1.0,0.0,0.0]
[1777692671432,66.59,78367.89,0.0,1.0,0.0,0.0]
[1777692671914,66.59,78367.89,0.0,1.0,0.0,0.0]
[1777692672077,66.59,78367.89,0.0,1.0,0.0,0.0]
[1777692677417,66.59,78367.36,0.0,1.0,0.0,0.0]
[1777692681376,66.59,78367.16,0.0,1.0,0.0,0.0]
[1777692681580,66.59,78367.16,0.0,1.0,0.0,0.0]
[1777692681678,66.59,78367.16,0.0,1.0,0.0,0.0]
[1777692682301,66.59,78367.16,0.0,1.0,0.0,0.0]
[1777692682337,66.59,78367.16,0.0,1.0,0.0,0.0]
[1777692685476,66.59,78366.44,0.0,1.0,0.0,0.0]
[1777692694094,66.59,78366.5,0.0,1.0,0.0,0.0]
[1777692694196,66.59,78366.5,0.0,1.0,0.0,0.0]
[1777692696538,66.59,78366.65,0.0,1.0,0.0,0.0]
[1777692696584,66.59,78366.65,0.0,1.0,0.0,0.0]
[1777692696680,66.59,78368.1,0.0,1.0,0.0,0.0]
[1777692697559,66.59,78370.62,0.0,1.0,0.0,0.0]
[1777692698554,66.59,78370.62,0.0,1.0,0.0,0.0]
[1777692698583,66.59,78370.62,0.0,1.0,0.0,0.0]
[1777692699574,66.59,78372.53,0.0,1.0,0.0,0.0]
[1777692703602,66.59,78373.74,0.0,1.0,0.0,0.0]
[1777692708637,66.59,78373.69,0.0,1.0,0.0,0.0]
[1777692709918,66.59,78373.24,0.0,1.0,0.0,0.0]
[1777692710075,66.59,78373.24,0.0,1.0,0.0,0.0]
[1777692711745,66.59,78373.2,0.0,1.0,0.0,0.0]
[1777692711837,66.59,78373.44,0.0,1.0,0.0,0.0]
[1777692712665,66.59,78373.37,0.0,1.0,0.0,0.0]
[1777692721728,66.59,78373.72,0.0,1.0,0.0,0.0]
[1777692724749,66.59,78375.38,0.0,1.0,0.0,0.0]
[1777692726669,66.59,78375.38,0.0,1.0,0.0,0.0]
[1777692726835,66.59,78375.39,0.0,1.0,0.0,0.0]
[1777692737840,66.59,78375.4,0.0,1.0,0.0,0.0]
[1777692739873,66.59,78375.43,0.0,1.0,0.0,0.0]
[1777692740084,66.59,78375.43,0.0,1.0,0.0,0.0]
[1777692740185,66.59,78375.43,0.0,1.0,0.0,0.0]
[1777692740984,66.59,78375.43,0.0,1.0,0.0,0.0]
[1777692741088,66.59,78375.43,0.0,1.0,0.0,0.0]
[1777692747910,66.59,78374.83,0.0,1.0,0.0,0.0]
[1777692749085,66.59,78374.83,0.0,1.0,0.0,0.0]
[1777692749335,66.59,78374.83,0.0,1.0,0.0,0.0]
[1777692749434,66.59,78374.83,0.0,1.0,0.0,0.0]
[1777692750174,66.59,78374.83,0.0,1.0,0.0,0.0]
[1777692750342,66.59,78374.83,0.0,1.0,0.0,0.0]
[1777692750931,66.59,78375.61,0.0,1.0,0.0,0.0]
[1777692755967,66.59,78375.72,0.0,1.0,0.0,0.0]
[1777692756974,66.59,78376.6,0.0,1.0,0.0,0.0]
[1777692765504,66.59,78376.64,0.0,1.0,0.0,0.0]
[1777692765583,66.59,78376.64,0.0,1.0,0.0,0.0]
[1777692765657,66.59,78376.91,0.0,1.0,0.0,0.0]
[1777692766598,66.59,78376.91,0.0,1.0,0.0,0.0]
[1777692766838,66.59,78376.91,0.0,1.0,0.0,0.0]
[1777692774093,66.59,78376.93,0.0,1.0,0.0,0.0]
[1777692779753,66.59,78376.88,0.0,1.0,0.0,0.0]
[1777692779832,66.59,78376.88,0.0,1.0,0.0,0.0]
[1777692779768,66.59,78376.88,0.0,1.0,0.0,0.0]
[1777692780788,66.59,78376.85,0.0,1.0,0.0,0.0]
[1777692781745,66.59,78376.85,0.0,1.0,0.0,0.0]
[1777692781845,66.59,78376.85,0.0,1.0,0.0,0.0]
[1777692782149,66.59,78376.25,0.0,1.0,0.0,0.0]
[1777692783155,66.59,78376.88,0.0,1.0,0.0,0.0]
[1777692786698,66.59,78376.88,0.0,1.0,0.0,0.0]
[1777692795112,66.59,78376.97,0.0,1.0,0.0,0.0]
[1777692795275,66.59,78376.97,0.0,1.0,0.0,0.0]
[1777692795330,66.59,78376.97,0.0,1.0,0.0,0.0]
[1777692795373,66.59,78376.97,0.0,1.0,0.0,0.0]
[1777692806317,66.59,78377.22,0.0,1.0,0.0,0.0]
[1777692808157,66.59,78376.98,0.0,1.0,0.0,0.0]
[1777692808331,66.59,78376.98,0.0,1.0,0.0,0.0]
[1777692811717,66.59,78376.77,0.0,1.0,0.0,0.0]
[1777692811831,66.59,78376.77,0.0,1.0,0.0,0.0]
[1777692811818,66.59,78376.77,0.0,1.0,0.0,0.0]
[1777692811930,66.59,78376.77,0.0,1.0,0.0,0.0]
[1777692817394,66.59,78377.75,0.0,1.0,0.0,0.0]
[1777692818401,66.59,78378.41,0.0,1.0,0.0,0.0]
[1777692819137,66.59,78378.41,0.0,1.0,0.0,0.0]
[1777692819334,66.59,78378.41,0.0,1.0,0.0,0.0]
[1777692819408,66.59,78377.86,0.0,1.0,0.0,0.0]
[1777692822429,66.59,78379.01,0.0,1.0,0.0,0.0]
[1777692823436,66.59,78378.07,0.0,1.0,0.0,0.0]
[1777692824304,66.59,78378.07,0.0,1.0,0.0,0.0]
[1777692824330,66.59,78378.07,0.0,1.0,0.0,0.0]
[1777692824401,66.59,78378.07,0.0,1.0,0.0,0.0]
[1777692825123,66.59,78378.07,0.0,1.0,0.0,0.0]
[1777692825336,66.59,78378.07,0.0,1.0,0.0,0.0]
[1777692830485,66.59,78377.59,0.0,1.0,0.0,0.0]
[1777692835521,66.59,78377.4,0.0,1.0,0.0,0.0]
[1777692838542,66.59,78383.84,0.0,1.0,0.0,0.0]
[1777692839548,66.59,78391.51,0.0,1.0,0.0,0.0]
[1777692840556,66.59,78392.23,0.0,1.0,0.0,0.0]
[1777692841494,66.59,78392.23,0.0,1.0,0.0,0.0]
[1777692841582,66.59,78392.23,0.0,1.0,0.0,0.0]
[1777692841652,66.59,78393.4,0.0,1.0,0.0,0.0]
[1777692843424,66.59,78393.25,0.0,1.0,0.0,0.0]
[1777692843587,66.59,78393.25,0.0,1.0,0.0,0.0]
[1777692844584,66.59,78395.51,0.0,1.0,0.0,0.0]
[1777692847940,66.59,78395.51,0.0,1.0,0.0,0.0]
[1777692848085,66.59,78395.51,0.0,1.0,0.0,0.0]
[1777692848614,66.59,78400.12,0.0,1.0,0.0,0.0]
[1777692850199,66.59,78400.2,0.0,1.0,0.0,0.0]
[1777692850336,66.59,78400.2,0.0,1.0,0.0,0.0]
[1777692853776,66.59,78400.41,0.0,1.0,0.0,0.0]
[1777692853828,66.59,78400.41,0.0,1.0,0.0,0.0]
[1777692853930,66.59,78403.07,0.0,1.0,0.0,0.0]
[1777692854656,66.59,78403.63,0.0,1.0,0.0,0.0]
[1777692856130,66.59,78403.73,0.0,1.0,0.0,0.0]
[1777692856327,66.59,78403.73,0.0,1.0,0.0,0.0]
[1777692861707,66.59,78403.97,0.0,1.0,0.0,0.0]
[1777692862714,66.59,78409.19,0.0,1.0,0.0,0.0]
[1777692863917,66.59,78409.19,0.0,1.0,0.0,0.0]
[1777692863721,66.59,78409.91,0.0,1.0,0.0,0.0]
[1777692864078,66.59,78409.91,0.0,1.0,0.0,0.0]
[1777692864727,66.59,78410.59,0.0,1.0,0.0,0.0]
[1777692865590,66.59,78410.59,0.0,1.0,0.0,0.0]
[1777692865831,66.59,78410.59,0.0,1.0,0.0,0.0]
[1777692865929,66.59,78410.59,0.0,1.0,0.0,0.0]
[1777692866742,66.59,78411.67,0.0,1.0,0.0,0.0]
[1777692867749,66.59,78412.22,0.0,1.0,0.0,0.0]
[1777692868757,66.59,78411.66,0.0,1.0,0.0,0.0]
[1777692871778,66.59,78410.01,0.0,1.0,0.0,0.0]
[1777692872393,66.59,78410.01,0.0,1.0,0.0,0.0]
[1777692872581,66.59,78410.01,0.0,1.0,0.0,0.0]
[1777692872785,66.59,78410.52,0.0,1.0,0.0,0.0]
[1777692873871,66.59,78410.52,0.0,1.0,0.0,0.0]
[1777692874091,66.59,78410.58,0.0,1.0,0.0,0.0]
[1777692876569,66.59,78410.83,0.0,1.0,0.0,0.0]
[1777692876813,66.59,78437.58,0.0,1.0,0.0,0.0]
[1777692877820,66.59,78436.79,0.0,1.0,0.0,0.0]
[1777692878827,66.59,78436.86,0.0,1.0,0.0,0.0]
[1777692879834,66.59,78437.33,0.0,1.0,0.0,0.0]
[1777692879993,66.59,78437.33,0.0,1.0,0.0,0.0]
[1777692880828,66.59,78437.33,0.0,1.0,0.0,0.0]
[1777692880841,66.59,78445.68,0.0,1.0,0.0,0.0]
[1777692881848,66.59,78447.01,0.0,1.0,0.0,0.0]
[1777692882855,66.59,78449.21,0.0,1.0,0.0,0.0]
[1777692883862,66.59,78450.14,0.0,1.0,0.0,0.0]
[1777692884869,66.59,78445.73,0.0,1.0,0.0,0.0]
[1777692885876,66.59,78444.4,0.0,1.0,0.0,0.0]
[1777692886084,66.59,78444.4,0.0,1.0,0.0,0.0]
[1777692886491,66.59,78444.4,0.0,1.0,0.0,0.0]
[1777692886576,66.59,78444.4,0.0,1.0,0.0,0.0]
[1777692886883,66.59,78444.74,0.0,1.0,0.0,0.0]
[1777692887890,66.59,78445.11,0.0,1.0,0.0,0.0]
[1777692889904,66.59,78444.06,0.0,1.0,0.0,0.0]
[1777692890548,66.59,78444.06,0.0,1.0,0.0,0.0]
[1777692890911,66.59,78444.19,0.0,1.0,0.0,0.0]
[1777692891333,66.59,78444.19,0.0,1.0,0.0,0.0]
[1777692891918,66.59,78444.14,0.0,1.0,0.0,0.0]
[1777692893932,66.59,78440.14,0.0,1.0,0.0,0.0]
[1777692894323,66.59,78440.14,0.0,1.0,0.0,0.0]
[1777692894587,66.59,78440.14,0.0,1.0,0.0,0.0]
[1777692894939,66.59,78436.3,0.0,1.0,0.0,0.0]
[1777692895946,66.59,78435.34,0.0,1.0,0.0,0.0]
[1777692899974,66.59,78437.56,0.0,1.0,0.0,0.0]
[1777692900981,66.59,78438.83,0.0,1.0,0.0,0.0]
[1777692901378,66.59,78438.83,0.0,1.0,0.0,0.0]
[1777692901584,66.59,78438.83,0.0,1.0,0.0,0.0]
[1777692901988,66.59,78439.47,0.0,1.0,0.0,0.0]
[1777692902995,66.59,78440.15,0.0,1.0,0.0,0.0]
[1777692904002,66.59,78440.53,0.0,1.0,0.0,0.0]
[1777692906079,66.59,78440.35,0.0,1.0,0.0,0.0]
[1777692906858,66.59,78440.35,0.0,1.0,0.0,0.0]
[1777692906914,66.59,78441.61,0.0,1.0,0.0,0.0]
[1777692907080,66.59,78441.61,0.0,1.0,0.0,0.0]
[1777692907182,66.59,78441.04,0.0,1.0,0.0,0.0]
[1777692909038,66.59,78440.28,0.0,1.0,0.0,0.0]
[1777692910085,66.59,78440.28,0.0,1.0,0.0,0.0]
[1777692910186,66.59,78440.6,0.0,1.0,0.0,0.0]
[1777692911706,66.59,78440.6,0.0,1.0,0.0,0.0]
[1777692911752,66.59,78440.6,0.0,1.0,0.0,0.0]
[1777692913067,66.59,78452.35,0.0,1.0,0.0,0.0]
[1777692915631,66.59,78452.53,0.0,1.0,0.0,0.0]
[1777692916088,66.59,78505.66,0.0,1.0,0.0,0.0]
[1777692917095,66.59,78508.65,0.0,1.0,0.0,0.0]
[1777692919197,66.59,78509.37,0.0,1.0,0.0,0.0]
[1777692920925,66.59,78511.82,0.0,1.0,0.0,0.0]
[1777692924863,66.59,78503.2,0.0,1.0,0.0,0.0]
[1777692930192,66.59,78496.06,0.0,1.0,0.0,0.0]
[1777692934662,66.59,78495.64,0.0,1.0,0.0,0.0]
[1777692934834,66.59,78495.64,0.0,1.0,0.0,0.0]
[1777692940262,66.59,78493.13,0.0,1.0,0.0,0.0]
[1777692941440,66.59,78493.13,0.0,1.0,0.0,0.0]
[1777692941587,66.59,78493.13,0.0,1.0,0.0,0.0]
[1777692947310,66.59,78484.55,0.0,1.0,0.0,0.0]
[1777692948731,66.59,78484.55,0.0,1.0,0.0,0.0]
[1777692948831,66.59,78484.55,0.0,1.0,0.0,0.0]
[1777692949725,66.59,78484.22,0.0,1.0,0.0,0.0]
[1777692949837,66.59,78484.22,0.0,1.0,0.0,0.0]
[1777692955367,66.59,78484.41,0.0,1.0,0.0,0.0]
[1777692959929,66.59,78479.54,0.0,1.0,0.0,0.0]
[1777692960078,66.59,78477.83,0.0,1.0,0.0,0.0]
[1777692965437,66.59,78478.17,0.0,1.0,0.0,0.0]
[1777692967674,66.59,78478.8,0.0,1.0,0.0,0.0]
[1777692967835,66.59,78478.8,0.0,1.0,0.0,0.0]
[1777692969212,66.59,78478.78,0.0,1.0,0.0,0.0]
[1777692969333,66.59,78478.78,0.0,1.0,0.0,0.0]
[1777692977521,66.59,78478.21,0.0,1.0,0.0,0.0]
[1777692979175,66.59,78478.18,0.0,1.0,0.0,0.0]
[1777692979329,66.59,78478.18,0.0,1.0,0.0,0.0]
[1777692985317,66.59,78470.04,0.0,1.0,0.0,0.0]
[1777692985328,66.59,78470.04,0.0,1.0,0.0,0.0]
[1777692988131,66.59,78464.71,0.0,1.0,0.0,0.0]
[1777692988337,66.59,78464.71,0.0,1.0,0.0,0.0]
[1777692994639,66.59,78465.42,0.0,1.0,0.0,0.0]
[1777692999675,66.59,78461.94,0.0,1.0,0.0,0.0]
[1777693001409,66.59,78462.04,0.0,1.0,0.0,0.0]
[1777693001578,66.59,78462.04,0.0,1.0,0.0,0.0]
[1777693006724,66.59,78458.55,0.0,1.0,0.0,0.0]
[1777693011759,66.59,78458.44,0.0,1.0,0.0,0.0]
[1777693013118,66.59,78458.44,0.0,1.0,0.0,0.0]
[1777693013333,66.59,78458.44,0.0,1.0,0.0,0.0]
[1777693014735,66.59,78458.44,0.0,1.0,0.0,0.0]
[1777693014831,66.59,78458.44,0.0,1.0,0.0,0.0]
[1777693014885,66.59,78457.97,0.0,1.0,0.0,0.0]
[1777693020778,66.59,78457.97,0.0,1.0,0.0,0.0]
[1777693025857,66.59,78461.61,0.0,1.0,0.0,0.0]
[1777693026889,66.59,78461.61,0.0,1.0,0.0,0.0]
[1777693027081,66.59,78461.61,0.0,1.0,0.0,0.0]
[1777693026935,66.59,78462.72,0.0,1.0,0.0,0.0]
[1777693032374,66.59,78462.88,0.0,1.0,0.0,0.0]
[1777693032580,66.59,78462.88,0.0,1.0,0.0,0.0]
[1777693033337,66.59,78462.95,0.0,1.0,0.0,0.0]
[1777693033583,66.59,78462.95,0.0,1.0,0.0,0.0]
[1777693033679,66.59,78462.95,0.0,1.0,0.0,0.0]
[1777693038948,66.59,78462.75,0.0,1.0,0.0,0.0]
[1777693040454,66.59,78463.17,0.0,1.0,0.0,0.0]
[1777693040587,66.59,78463.17,0.0,1.0,0.0,0.0]
[1777693047004,66.59,78463.91,0.0,1.0,0.0,0.0]
[1777693050860,66.59,78464.59,0.0,1.0,0.0,0.0]
[1777693051079,66.59,78464.59,0.0,1.0,0.0,0.0]
[1777693051097,66.59,78464.54,0.0,1.0,0.0,0.0]
[1777693051212,66.59,78464.54,0.0,1.0,0.0,0.0]
[1777693051333,66.59,78464.54,0.0,1.0,0.0,0.0]
[1777693053046,66.59,78464.55,0.0,1.0,0.0,0.0]
[1777693056315,66.59,78464.7,0.0,1.0,0.0,0.0]
[1777693056327,66.59,78464.7,0.0,1.0,0.0,0.0]
[1777693066137,66.59,78465.1,0.0,1.0,0.0,0.0]
[1777693070488,66.59,78465.05,0.0,1.0,0.0,0.0]
[1777693070576,66.59,78465.05,0.0,1.0,0.0,0.0]
[1777693071172,66.59,78466.2,0.0,1.0,0.0,0.0]
[1777693073597,66.59,78466.49,0.0,1.0,0.0,0.0]
[1777693073840,66.59,78466.49,0.0,1.0,0.0,0.0]
[1777693073928,66.59,78466.47,0.0,1.0,0.0,0.0]
[1777693080234,66.59,78466.59,0.0,1.0,0.0,0.0]
[1777693086277,66.59,78466.77,0.0,1.0,0.0,0.0]
[1777693087496,66.59,78466.77,0.0,1.0,0.0,0.0]
[1777693087582,66.59,78466.77,0.0,1.0,0.0,0.0]
[1777693089298,66.59,78467.78,0.0,1.0,0.0,0.0]
[1777693090305,66.59,78468.82,0.0,1.0,0.0,0.0]
[1777693092409,66.59,78468.78,0.0,1.0,0.0,0.0]
[1777693092578,66.59,78468.78,0.0,1.0,0.0,0.0]
[1777693092697,66.59,78468.78,0.0,1.0,0.0,0.0]
[1777693092875,66.59,78468.78,0.0,1.0,0.0,0.0]
[1777693092881,66.59,78462.23,0.0,1.0,0.0,0.0]
[1777693093327,66.59,78451.32,0.0,1.0,0.0,0.0]
[1777693094334,66.59,78450.73,0.0,1.0,0.0,0.0]
[1777693095341,66.59,78449.91,0.0,1.0,0.0,0.0]
[1777693096348,66.59,78442.04,0.0,1.0,0.0,0.0]
[1777693097355,66.59,78449.68,0.0,1.0,0.0,0.0]
[1777693099369,66.59,78447.83,0.0,1.0,0.0,0.0]
[1777693100376,66.59,78448.9,0.0,1.0,0.0,0.0]
[1777693104403,66.59,78443.51,0.0,1.0,0.0,0.0]
[1777693105411,66.59,78444.78,0.0,1.0,0.0,0.0]
[1777693111453,66.59,78444.26,0.0,1.0,0.0,0.0]
[1777693119509,66.59,78443.98,0.0,1.0,0.0,0.0]
[1777693130586,66.59,78443.49,0.0,1.0,0.0,0.0]
[1777693135621,66.59,78443.68,0.0,1.0,0.0,0.0]
[1777693140656,66.59,78443.69,0.0,1.0,0.0,0.0]
[1777693145690,66.59,78443.24,0.0,1.0,0.0,0.0]
[1777693147707,66.59,78442.31,0.0,1.0,0.0,0.0]
[1777693153749,66.59,78442.93,0.0,1.0,0.0,0.0]
[1777693156770,66.59,78441.58,0.0,1.0,0.0,0.0]
[1777693158784,66.59,78440.09,0.0,1.0,0.0,0.0]
[1777693159791,66.59,78438.73,0.0,1.0,0.0,0.0]
[1777693170868,66.59,78438.45,0.0,1.0,0.0,0.0]
[1777693171875,66.59,78438.76,0.0,1.0,0.0,0.0]
[1777693178924,66.59,78438.69,0.0,1.0,0.0,0.0]
[1777693183959,66.59,78438.7,0.0,1.0,0.0,0.0]
[1777693188994,66.59,78438.63,0.0,1.0,0.0,0.0]
[1777693194028,66.59,78438.63,0.0,1.0,0.0,0.0]
[1777693199064,66.59,78438.59,0.0,1.0,0.0,0.0]
[1777693207119,66.59,78438.61,0.0,1.0,0.0,0.0]
[1777693213162,66.59,78438.29,0.0,1.0,0.0,0.0]
[1777693218349,66.59,78437.8,0.0,1.0,0.0,0.0]
[1777693220217,66.59,78436.9,0.0,1.0,0.0,0.0]
[1777693225252,66.59,78437.02,0.0,1.0,0.0,0.0]
[1777693230175,66.59,78437.1,0.0,1.0,0.0,0.0]
[1777693230831,66.59,78436.87,0.0,1.0,0.0,0.0]
[1777693232301,66.59,78436.25,0.0,1.0,0.0,0.0]
[1777693237339,66.59,78429.16,0.0,1.0,0.0,0.0]
[1777693238343,66.59,78425.89,0.0,1.0,0.0,0.0]
[1777693239350,66.59,78424.9,0.0,1.0,0.0,0.0]
[1777693240493,66.59,78424.9,0.0,1.0,0.0,0.0]
[1777693240590,66.59,78424.9,0.0,1.0,0.0,0.0]
[1777693240689,66.59,78424.9,0.0,1.0,0.0,0.0]
[1777693241372,66.59,78424.9,0.0,1.0,0.0,0.0]
[1777693241580,66.59,78424.9,0.0,1.0,0.0,0.0]
[1777693242371,66.59,78423.71,0.0,1.0,0.0,0.0]
[1777693243378,66.59,78422.25,0.0,1.0,0.0,0.0]
[1777693248413,66.59,78421.87,0.0,1.0,0.0,0.0]
[1777693249420,66.59,78423.77,0.0,1.0,0.0,0.0]
[1777693252914,66.59,78423.77,0.0,1.0,0.0,0.0]
[1777693253083,66.59,78423.77,0.0,1.0,0.0,0.0]
[1777693253181,66.59,78423.77,0.0,1.0,0.0,0.0]
[1777693254343,66.59,78423.77,0.0,1.0,0.0,0.0]
[1777693254576,66.59,78423.81,0.0,1.0,0.0,0.0]
[1777693257476,66.59,78422.98,0.0,1.0,0.0,0.0]
[1777693262512,66.59,78422.56,0.0,1.0,0.0,0.0]
[1777693266540,66.59,78421.5,0.0,1.0,0.0,0.0]
[1777693268937,66.59,78421.5,0.0,1.0,0.0,0.0]
[1777693269085,66.59,78421.5,0.0,1.0,0.0,0.0]
[1777693269183,66.59,78421.12,0.0,1.0,0.0,0.0]
[1777693269632,66.59,78421.12,0.0,1.0,0.0,0.0]
[1777693269834,66.59,78421.12,0.0,1.0,0.0,0.0]
[1777693271575,66.59,78415.25,0.0,1.0,0.0,0.0]
[1777693274689,66.59,78415.09,0.0,1.0,0.0,0.0]
[1777693274843,66.59,78415.09,0.0,1.0,0.0,0.0]
[1777693274932,66.59,78414.23,0.0,1.0,0.0,0.0]
[1777693275631,66.59,78414.23,0.0,1.0,0.0,0.0]
[1777693275828,66.59,78414.23,0.0,1.0,0.0,0.0]
[1777693277617,66.59,78408.03,0.0,1.0,0.0,0.0]
[1777693278624,66.59,78407.08,0.0,1.0,0.0,0.0]
[1777693279402,66.59,78407.08,0.0,1.0,0.0,0.0]
[1777693281385,66.59,78407.38,0.0,1.0,0.0,0.0]
[1777693281585,66.59,78407.38,0.0,1.0,0.0,0.0]
[1777693281645,66.59,78406.35,0.0,1.0,0.0,0.0]
[1777693282653,66.59,78406.35,0.0,1.0,0.0,0.0]
[1777693282832,66.59,78406.35,0.0,1.0,0.0,0.0]
[1777693288693,66.59,78403.74,0.0,1.0,0.0,0.0]
[1777693289700,66.59,78401.64,0.0,1.0,0.0,0.0]
[1777693291715,66.59,78401.07,0.0,1.0,0.0,0.0]
[1777693292798,66.59,78401.07,0.0,1.0,0.0,0.0]
[1777693292840,66.59,78401.07,0.0,1.0,0.0,0.0]
[1777693292899,66.59,78400.8,0.0,1.0,0.0,0.0]
[1777693293839,66.59,78400.8,0.0,1.0,0.0,0.0]
[1777693294076,66.59,78400.8,0.0,1.0,0.0,0.0]
[1777693294736,66.59,78399.91,0.0,1.0,0.0,0.0]
[1777693296750,66.59,78398.8,0.0,1.0,0.0,0.0]
[1777693297756,66.59,78392.15,0.0,1.0,0.0,0.0]
[1777693300753,66.59,78391.64,0.0,1.0,0.0,0.0]
[1777693300837,66.59,78391.64,0.0,1.0,0.0,0.0]
[1777693300854,66.59,78391.64,0.0,1.0,0.0,0.0]
[1777693301585,66.59,78391.64,0.0,1.0,0.0,0.0]
[1777693301832,66.59,78391.64,0.0,1.0,0.0,0.0]
[1777693303799,66.59,78392.67,0.0,1.0,0.0,0.0]
[1777693304806,66.59,78404.03,0.0,1.0,0.0,0.0]
[1777693305813,66.59,78404.67,0.0,1.0,0.0,0.0]
[1777693307180,66.59,78404.67,0.0,1.0,0.0,0.0]
[1777693307331,66.59,78404.67,0.0,1.0,0.0,0.0]
[1777693307395,66.59,78404.71,0.0,1.0,0.0,0.0]
[1777693308183,66.59,78404.71,0.0,1.0,0.0,0.0]
[1777693308333,66.59,78404.71,0.0,1.0,0.0,0.0]
[1777693314876,66.59,78403.7,0.0,1.0,0.0,0.0]
[1777693319911,66.59,78403.05,0.0,1.0,0.0,0.0]
[1777693322932,66.59,78401.62,0.0,1.0,0.0,0.0]
[1777693323939,66.59,78397.95,0.0,1.0,0.0,0.0]
[1777693325264,66.59,78397.95,0.0,1.0,0.0,0.0]
[1777693325327,66.59,78397.95,0.0,1.0,0.0,0.0]
[1777693325365,66.59,78397.9,0.0,1.0,0.0,0.0]
[1777693326474,66.59,78397.83,0.0,1.0,0.0,0.0]
[1777693326575,66.59,78397.83,0.0,1.0,0.0,0.0]
[1777693331995,66.59,78397.28,0.0,1.0,0.0,0.0]
[1777693335016,66.59,78400.61,0.0,1.0,0.0,0.0]
[1777693336023,66.59,78401.63,0.0,1.0,0.0,0.0]
[1777693338780,66.59,78401.58,0.0,1.0,0.0,0.0]
[1777693338840,66.59,78401.58,0.0,1.0,0.0,0.0]
[1777693339043,66.59,78401.51,0.0,1.0,0.0,0.0]
[1777693339621,66.59,78401.51,0.0,1.0,0.0,0.0]
[1777693339829,66.59,78401.51,0.0,1.0,0.0,0.0]
[1777693345369,66.59,78401.38,0.0,1.0,0.0,0.0]
[1777693345583,66.59,78401.35,0.0,1.0,0.0,0.0]
[1777693350346,66.59,78401.42,0.0,1.0,0.0,0.0]
[1777693350350,66.59,78401.42,0.0,1.0,0.0,0.0]
[1777693350580,66.59,78401.42,0.0,1.0,0.0,0.0]
[1777693351128,66.59,78401.31,0.0,1.0,0.0,0.0]
[1777693363212,66.59,78401.08,0.0,1.0,0.0,0.0]
[1777693364508,66.59,78401.08,0.0,1.0,0.0,0.0]
[1777693364595,66.59,78401.08,0.0,1.0,0.0,0.0]
[1777693366667,66.59,78401.08,0.0,1.0,0.0,0.0]
[1777693378343,66.59,78401.08,0.0,1.0,0.0,0.0]
[1777693378426,66.59,78401.08,0.0,1.0,0.0,0.0]
[1777693378584,66.59,78401.08,0.0,1.0,0.0,0.0]
[1777693378588,66.59,78401.08,0.0,1.0,0.0,0.0]
[1777693378835,66.59,78401.08,0.0,1.0,0.0,0.0]
[1777693381342,66.59,78401.08,0.0,1.0,0.0,0.0]
[1777693385370,66.59,78400.16,0.0,1.0,0.0,0.0]
[1777693390405,66.59,78399.69,0.0,1.0,0.0,0.0]
[1777693396447,66.59,78399.41,0.0,1.0,0.0,0.0]
[1777693401482,66.59,78399.45,0.0,1.0,0.0,0.0]
[1777693406518,66.59,78399.45,0.0,1.0,0.0,0.0]
[1777693408214,66.59,78399.45,0.0,1.0,0.0,0.0]
[1777693408336,66.59,78399.45,0.0,1.0,0.0,0.0]
[1777693408430,66.59,78399.45,0.0,1.0,0.0,0.0]
[1777693409352,66.59,78399.45,0.0,1.0,0.0,0.0]
[1777693409583,66.59,78399.45,0.0,1.0,0.0,0.0]
[1777693411553,66.59,78399.36,0.0,1.0,0.0,0.0]
[1777693417595,66.59,78399.49,0.0,1.0,0.0,0.0]
[1777693422629,66.59,78399.79,0.0,1.0,0.0,0.0]
[1777693435723,66.59,78399.39,0.0,1.0,0.0,0.0]
[1777693441170,66.59,78399.39,0.0,1.0,0.0,0.0]
[1777693441271,66.59,78399.36,0.0,1.0,0.0,0.0]
[1777693445793,66.59,78398.46,0.0,1.0,0.0,0.0]
[1777693447187,66.59,78398.46,0.0,1.0,0.0,0.0]
[1777693447195,66.59,78393.52,0.0,1.0,0.0,0.0]
[1777693451367,66.59,78394.1,0.0,1.0,0.0,0.0]
[1777693451575,66.59,78394.13,0.0,1.0,0.0,0.0]
[1777693455863,66.59,78393.23,0.0,1.0,0.0,0.0]
[1777693462912,66.59,78393.27,0.0,1.0,0.0,0.0]
[1777693467947,66.59,78397.08,0.0,1.0,0.0,0.0]
[1777693468954,66.59,78398.56,0.0,1.0,0.0,0.0]
[1777693470667,66.59,78398.23,0.0,1.0,0.0,0.0]
[1777693470833,66.59,78398.23,0.0,1.0,0.0,0.0]
[1777693470968,66.59,78398.19,0.0,1.0,0.0,0.0]
[1777693471712,66.59,78398.19,0.0,1.0,0.0,0.0]
[1777693471837,66.59,78398.19,0.0,1.0,0.0,0.0]
[1777693471929,66.59,78398.19,0.0,1.0,0.0,0.0]
[1777693479024,66.59,78398.16,0.0,1.0,0.0,0.0]
[1777693485066,66.59,78398.28,0.0,1.0,0.0,0.0]
[1777693487590,66.59,78398.39,0.0,1.0,0.0,0.0]
[1777693487837,66.59,78398.39,0.0,1.0,0.0,0.0]
[1777693487913,66.59,78398.39,0.0,1.0,0.0,0.0]
[1777693488081,66.59,78398.39,0.0,1.0,0.0,0.0]
[1777693488087,66.59,78398.32,0.0,1.0,0.0,0.0]
[1777693493122,66.59,78398.28,0.0,1.0,0.0,0.0]
[1777693500171,66.59,78395.73,0.0,1.0,0.0,0.0]
[1777693501178,66.59,78395.01,0.0,1.0,0.0,0.0]
[1777693502340,66.59,78395.01,0.0,1.0,0.0,0.0]
[1777693502602,66.59,78395.01,0.0,1.0,0.0,0.0]
[1777693502441,66.59,78394.48,0.0,1.0,0.0,0.0]
[1777693503192,66.59,78394.13,0.0,1.0,0.0,0.0]
[1777693503936,66.59,78394.13,0.0,1.0,0.0,0.0]
[1777693504078,66.59,78394.13,0.0,1.0,0.0,0.0]
[1777693504199,66.59,78392.72,0.0,1.0,0.0,0.0]
[1777693506213,66.59,78391.79,0.0,1.0,0.0,0.0]
[1777693508227,66.59,78390.07,0.0,1.0,0.0,0.0]
[1777693509231,66.59,78390.07,0.0,1.0,0.0,0.0]
[1777693509334,66.59,78390.07,0.0,1.0,0.0,0.0]
[1777693511248,66.59,78388.53,0.0,1.0,0.0,0.0]
[1777693513262,66.59,78383.3,0.0,1.0,0.0,0.0]
[1777693513970,66.59,78383.3,0.0,1.0,0.0,0.0]
[1777693514081,66.59,78383.3,0.0,1.0,0.0,0.0]
[1777693514269,66.59,78383.34,0.0,1.0,0.0,0.0]
[1777693515135,66.59,78383.34,0.0,1.0,0.0,0.0]
[1777693515335,66.59,78383.34,0.0,1.0,0.0,0.0]
[1777693521317,66.59,78383.42,0.0,1.0,0.0,0.0]
[1777693526353,66.59,78384.42,0.0,1.0,0.0,0.0]
[1777693527363,66.59,78385.06,0.0,1.0,0.0,0.0]
[1777693529390,66.59,78385.49,0.0,1.0,0.0,0.0]
[1777693529582,66.59,78385.49,0.0,1.0,0.0,0.0]
[1777693529610,66.59,78385.49,0.0,1.0,0.0,0.0]
[1777693530405,66.59,78385.49,0.0,1.0,0.0,0.0]
[1777693530585,66.59,78385.49,0.0,1.0,0.0,0.0]
[1777693531391,66.59,78387.14,0.0,1.0,0.0,0.0]
[1777693532398,66.59,78385.91,0.0,1.0,0.0,0.0]
[1777693533819,66.59,78385.5,0.0,1.0,0.0,0.0]
[1777693534412,66.59,78384.72,0.0,1.0,0.0,0.0]
[1777693535419,66.59,78383.71,0.0,1.0,0.0,0.0]
[1777693536448,66.59,78383.71,0.0,1.0,0.0,0.0]
[1777693536588,66.59,78383.71,0.0,1.0,0.0,0.0]
[1777693544482,66.59,78383.31,0.0,1.0,0.0,0.0]
[1777693546527,66.59,78383.32,0.0,1.0,0.0,0.0]
[1777693546594,66.59,78383.32,0.0,1.0,0.0,0.0]
[1777693546628,66.59,78383.32,0.0,1.0,0.0,0.0]
[1777693547494,66.59,78383.32,0.0,1.0,0.0,0.0]
[1777693547597,66.59,78383.32,0.0,1.0,0.0,0.0]
[1777693548510,66.59,78384.11,0.0,1.0,0.0,0.0]
[1777693552538,66.59,78383.24,0.0,1.0,0.0,0.0]
[1777693553545,66.59,78383.94,0.0,1.0,0.0,0.0]
[1777693554247,66.59,78383.94,0.0,1.0,0.0,0.0]
[1777693554334,66.59,78383.94,0.0,1.0,0.0,0.0]
[1777693554551,66.59,78383.99,0.0,1.0,0.0,0.0]
[1777693555154,66.59,78383.99,0.0,1.0,0.0,0.0]
[1777693555335,66.59,78383.99,0.0,1.0,0.0,0.0]
[1777693561601,66.59,78381.9,0.0,1.0,0.0,0.0]
[1777693562608,66.59,78378.94,0.0,1.0,0.0,0.0]
[1777693562908,66.59,78378.94,0.0,1.0,0.0,0.0]
[1777693563093,66.59,78378.94,0.0,1.0,0.0,0.0]
[1777693563614,66.59,78377.02,0.0,1.0,0.0,0.0]
[1777693564306,66.59,78377.02,0.0,1.0,0.0,0.0]
[1777693564332,66.59,78377.02,0.0,1.0,0.0,0.0]
[1777693564622,66.59,78375.79,0.0,1.0,0.0,0.0]
[1777693569657,66.59,78375.4,0.0,1.0,0.0,0.0]
[1777693571251,66.59,78375.4,0.0,1.0,0.0,0.0]
[1777693571333,66.59,78375.4,0.0,1.0,0.0,0.0]
[1777693572140,66.59,78375.54,0.0,1.0,0.0,0.0]
[1777693572327,66.59,78375.54,0.0,1.0,0.0,0.0]
[1777693572795,66.59,78375.39,0.0,1.0,0.0,0.0]
[1777693577713,66.59,78374.54,0.0,1.0,0.0,0.0]
[1777693580018,66.59,78374.79,0.0,1.0,0.0,0.0]
[1777693580085,66.59,78374.79,0.0,1.0,0.0,0.0]
[1777693581741,66.59,78374.08,0.0,1.0,0.0,0.0]
[1777693583147,66.59,78374.08,0.0,1.0,0.0,0.0]
[1777693583327,66.59,78374.08,0.0,1.0,0.0,0.0]
[1777693583490,66.59,78372.25,0.0,1.0,0.0,0.0]
[1777693584217,66.59,78372.25,0.0,1.0,0.0,0.0]
[1777693584339,66.59,78372.25,0.0,1.0,0.0,0.0]
[1777693584387,66.59,78370.51,0.0,1.0,0.0,0.0]
[1777693584762,66.59,78369.44,0.0,1.0,0.0,0.0]
[1777693585769,66.59,78367.54,0.0,1.0,0.0,0.0]
[1777693591811,66.59,78367.51,0.0,1.0,0.0,0.0]
[1777693592716,66.59,78367.51,0.0,1.0,0.0,0.0]
[1777693592829,66.59,78367.51,0.0,1.0,0.0,0.0]
[1777693592990,66.59,78367.26,0.0,1.0,0.0,0.0]
[1777693593908,66.59,78367.26,0.0,1.0,0.0,0.0]
[1777693594080,66.59,78367.26,0.0,1.0,0.0,0.0]
[1777693600158,66.59,78366.9,0.0,1.0,0.0,0.0]
[1777693600328,66.59,78366.9,0.0,1.0,0.0,0.0]
[1777693600427,66.59,78371.05,0.0,1.0,0.0,0.0]
[1777693601602,66.59,78371.05,0.0,1.0,0.0,0.0]
[1777693601678,66.59,78373.17,0.0,1.0,0.0,0.0]
[1777693601832,66.59,78373.17,0.0,1.0,0.0,0.0]
[1777693601881,66.59,78375.34,0.0,1.0,0.0,0.0]
[1777693606916,66.59,78375.79,0.0,1.0,0.0,0.0]
[1777693611952,66.59,78375.64,0.0,1.0,0.0,0.0]
[1777693615510,66.59,78375.58,0.0,1.0,0.0,0.0]
[1777693615582,66.59,78375.58,0.0,1.0,0.0,0.0]
[1777693615611,66.59,78375.04,0.0,1.0,0.0,0.0]
[1777693615980,66.59,78373.93,0.0,1.0,0.0,0.0]
[1777693617270,66.59,78373.93,0.0,1.0,0.0,0.0]
[1777693617336,66.59,78373.93,0.0,1.0,0.0,0.0]
[1777693618843,66.59,78373.93,0.0,1.0,0.0,0.0]
[1777693619000,66.59,78374.8,0.0,1.0,0.0,0.0]
[1777693620014,66.59,78374.05,0.0,1.0,0.0,0.0]
[1777693628065,66.59,78373.83,0.0,1.0,0.0,0.0]
[1777693633100,66.59,78373.83,0.0,1.0,0.0,0.0]
[1777693635114,66.59,78374.26,0.0,1.0,0.0,0.0]
[1777693642767,66.59,78374.26,0.0,1.0,0.0,0.0]
[1777693642829,66.59,78374.26,0.0,1.0,0.0,0.0]
[1777693643170,66.59,78374.22,0.0,1.0,0.0,0.0]
[1777693644321,66.59,78374.22,0.0,1.0,0.0,0.0]
[1777693644580,66.59,78374.22,0.0,1.0,0.0,0.0]
[1777693650219,66.59,78374.22,0.0,1.0,0.0,0.0]
[1777693652233,66.59,78373.18,0.0,1.0,0.0,0.0]
[1777693654938,66.59,78373.18,0.0,1.0,0.0,0.0]
[1777693655081,66.59,78373.18,0.0,1.0,0.0,0.0]
[1777693655254,66.59,78375.16,0.0,1.0,0.0,0.0]
[1777693656586,66.59,78375.16,0.0,1.0,0.0,0.0]
[1777693656832,66.59,78375.16,0.0,1.0,0.0,0.0]
[1777693662303,66.59,78375.19,0.0,1.0,0.0,0.0]
[1777693663809,66.59,78375.29,0.0,1.0,0.0,0.0]
[1777693663827,66.59,78375.29,0.0,1.0,0.0,0.0]
[1777693664317,66.59,78378.85,0.0,1.0,0.0,0.0]
[1777693665324,66.59,78379.84,0.0,1.0,0.0,0.0]
[1777693666239,66.59,78379.84,0.0,1.0,0.0,0.0]
[1777693666339,66.59,78379.84,0.0,1.0,0.0,0.0]
[1777693668345,66.59,78380.22,0.0,1.0,0.0,0.0]
[1777693669352,66.59,78383.02,0.0,1.0,0.0,0.0]
[1777693670359,66.59,78388.54,0.0,1.0,0.0,0.0]
[1777693671366,66.59,78381.44,0.0,1.0,0.0,0.0]
[1777693672965,66.59,78381.58,0.0,1.0,0.0,0.0]
[1777693674144,66.59,78381.54,0.0,1.0,0.0,0.0]
[1777693674522,66.59,78381.54,0.0,1.0,0.0,0.0]
[1777693674601,66.59,78381.51,0.0,1.0,0.0,0.0]
[1777693675394,66.59,78381.0,0.0,1.0,0.0,0.0]
[1777693676104,66.59,78381.0,0.0,1.0,0.0,0.0]
[1777693679422,66.59,78380.4,0.0,1.0,0.0,0.0]
[1777693680085,66.59,78380.4,0.0,1.0,0.0,0.0]
[1777693680429,66.59,78380.35,0.0,1.0,0.0,0.0]
[1777693681436,66.59,78376.73,0.0,1.0,0.0,0.0]
[1777693682081,66.59,78376.73,0.0,1.0,0.0,0.0]
[1777693682443,66.59,78376.76,0.0,1.0,0.0,0.0]
[1777693683483,66.59,78376.76,0.0,1.0,0.0,0.0]
[1777693683583,66.59,78376.76,0.0,1.0,0.0,0.0]
[1777693686074,66.59,78375.79,0.0,1.0,0.0,0.0]
[1777693688087,66.59,78375.96,0.0,1.0,0.0,0.0]
[1777693689335,66.59,78378.99,0.0,1.0,0.0,0.0]
[1777693689581,66.59,78378.99,0.0,1.0,0.0,0.0]
[1777693699564,66.59,78379.85,0.0,1.0,0.0,0.0]
[1777693700096,66.59,78379.85,0.0,1.0,0.0,0.0]
[1777693700331,66.59,78379.85,0.0,1.0,0.0,0.0]
[1777693705606,66.59,78379.51,0.0,1.0,0.0,0.0]
[1777693707179,66.59,78379.59,0.0,1.0,0.0,0.0]
[1777693707330,66.59,78379.59,0.0,1.0,0.0,0.0]
[1777693715476,66.59,78379.59,0.0,1.0,0.0,0.0]
[1777693715575,66.59,78379.59,0.0,1.0,0.0,0.0]
[1777693721149,66.59,78378.72,0.0,1.0,0.0,0.0]
[1777693721330,66.59,78378.72,0.0,1.0,0.0,0.0]
[1777693729774,66.59,78379.65,0.0,1.0,0.0,0.0]
[1777693731150,66.59,78379.37,0.0,1.0,0.0,0.0]
[1777693731329,66.59,78379.37,0.0,1.0,0.0,0.0]
[1777693736823,66.59,78379.3,0.0,1.0,0.0,0.0]
[1777693737310,66.59,78379.3,0.0,1.0,0.0,0.0]
[1777693737332,66.59,78379.3,0.0,1.0,0.0,0.0]
[1777693738743,66.59,78379.3,0.0,1.0,0.0,0.0]
[1777693738841,66.59,78379.3,0.0,1.0,0.0,0.0]
[1777693743872,66.59,78379.3,0.0,1.0,0.0,0.0]
[1777693748192,66.59,78379.74,0.0,1.0,0.0,0.0]
[1777693748327,66.59,78379.74,0.0,1.0,0.0,0.0]
[1777693757970,66.59,78380.87,0.0,1.0,0.0,0.0]
[1777693763005,66.59,78379.82,0.0,1.0,0.0,0.0]
[1777693764135,66.59,78379.82,0.0,1.0,0.0,0.0]
[1777693764337,66.59,78379.82,0.0,1.0,0.0,0.0]
[1777693766282,66.59,78379.92,0.0,1.0,0.0,0.0]
[1777693766337,66.59,78379.92,0.0,1.0,0.0,0.0]
[1777693771870,66.59,78380.23,0.0,1.0,0.0,0.0]
[1777693771996,66.59,78380.15,0.0,1.0,0.0,0.0]
[1777693778549,66.59,78379.87,0.0,1.0,0.0,0.0]
[1777693782396,66.59,78380.04,0.0,1.0,0.0,0.0]
[1777693782579,66.59,78380.04,0.0,1.0,0.0,0.0]
[1777693784500,66.59,78380.04,0.0,1.0,0.0,0.0]
[1777693784582,66.59,78380.04,0.0,1.0,0.0,0.0]
[1777693792260,66.59,78380.0,0.0,1.0,0.0,0.0]
[1777693801326,66.59,78380.03,0.0,1.0,0.0,0.0]
[1777693808593,66.59,78379.89,0.0,1.0,0.0,0.0]
[1777693808829,66.59,78379.89,0.0,1.0,0.0,0.0]
[1777693815428,66.59,78379.35,0.0,1.0,0.0,0.0]
[1777693820464,66.59,78379.59,0.0,1.0,0.0,0.0]
[1777693825499,66.59,78379.7,0.0,1.0,0.0,0.0]
[1777693830534,66.59,78379.46,0.0,1.0,0.0,0.0]
[1777693834147,66.59,78383.5,0.0,1.0,0.0,0.0]
[1777693834328,66.59,78383.5,0.0,1.0,0.0,0.0]
[1777693837605,66.59,78387.57,0.0,1.0,0.0,0.0]
[1777693837836,66.59,78387.57,0.0,1.0,0.0,0.0]
[1777693843625,66.59,78387.35,0.0,1.0,0.0,0.0]
[1777693848903,66.59,78387.44,0.0,1.0,0.0,0.0]
[1777693849080,66.59,78387.44,0.0,1.0,0.0,0.0]
[1777693854702,66.59,78387.01,0.0,1.0,0.0,0.0]
[1777693858841,66.59,78387.04,0.0,1.0,0.0,0.0]
[1777693861585,66.59,78387.86,0.0,1.0,0.0,0.0]
[1777693861833,66.59,78387.86,0.0,1.0,0.0,0.0]
[1777693867816,66.59,78381.92,0.0,1.0,0.0,0.0]
[1777693880907,66.59,78381.81,0.0,1.0,0.0,0.0]
[1777693886948,66.59,78381.78,0.0,1.0,0.0,0.0]
[1777693895006,66.59,78381.61,0.0,1.0,0.0,0.0]
[1777693900435,66.59,78381.51,0.0,1.0,0.0,0.0]
[1777693906082,66.59,78390.59,0.0,1.0,0.0,0.0]
[1777693911117,66.59,78392.75,0.0,1.0,0.0,0.0]
[1777693916152,66.59,78399.4,0.0,1.0,0.0,0.0]
[1777693917787,66.59,78399.4,0.0,1.0,0.0,0.0]
[1777693917835,66.59,78399.4,0.0,1.0,0.0,0.0]
[1777693930253,66.59,78401.39,0.0,1.0,0.0,0.0]
[1777693931383,66.59,78401.39,0.0,1.0,0.0,0.0]
[1777693931582,66.59,78401.39,0.0,1.0,0.0,0.0]
[1777693937302,66.59,78400.21,0.0,1.0,0.0,0.0]
[1777693945358,66.59,78396.2,0.0,1.0,0.0,0.0]
[1777693950393,66.59,78395.69,0.0,1.0,0.0,0.0]
[1777693955427,66.59,78396.22,0.0,1.0,0.0,0.0]
[1777693968553,66.59,78396.05,0.0,1.0,0.0,0.0]
[1777693978623,66.59,78396.05,0.0,1.0,0.0,0.0]
[1777693983659,66.59,78389.45,0.0,1.0,0.0,0.0]
[1777693988694,66.59,78394.57,0.0,1.0,0.0,0.0]
[1777693994737,66.59,78405.09,0.0,1.0,0.0,0.0]
[1777693995744,66.59,78406.25,0.0,1.0,0.0,0.0]
[1777694001786,66.59,78404.25,0.0,1.0,0.0,0.0]
[1777694009842,66.59,78404.42,0.0,1.0,0.0,0.0]
[1777694015886,66.59,78405.33,0.0,1.0,0.0,0.0]
[1777694022939,66.59,78405.69,0.0,1.0,0.0,0.0]
[1777694027974,66.59,78405.17,0.0,1.0,0.0,0.0]
[1777694034016,66.59,78405.81,0.0,1.0,0.0,0.0]
[1777694044086,66.59,78405.45,0.0,1.0,0.0,0.0]
[1777694049121,66.59,78405.3,0.0,1.0,0.0,0.0]
[1777694054156,66.59,78406.29,0.0,1.0,0.0,0.0]
[1777694059191,66.59,78405.88,0.0,1.0,0.0,0.0]
[1777694068254,66.59,78406.16,0.0,1.0,0.0,0.0]
[1777694074296,66.59,78406.48,0.0,1.0,0.0,0.0]
[1777694080338,66.59,78406.0,0.0,1.0,0.0,0.0]
[1777694088394,66.59,78405.78,0.0,1.0,0.0,0.0]
[1777694093429,66.59,78404.59,0.0,1.0,0.0,0.0]
[1777694098464,66.59,78404.8,0.0,1.0,0.0,0.0]
[1777694104505,66.59,78404.42,0.0,1.0,0.0,0.0]
[1777694109541,66.59,78404.03,0.0,1.0,0.0,0.0]
[1777694119611,66.59,78403.96,0.0,1.0,0.0,0.0]
[1777694124646,66.59,78406.24,0.0,1.0,0.0,0.0]
[1777694130688,66.59,78406.81,0.0,1.0,0.0,0.0]
[1777694135723,66.59,78404.78,0.0,1.0,0.0,0.0]
[1777694142772,66.59,78404.92,0.0,1.0,0.0,0.0]
[1777694151835,66.59,78405.11,0.0,1.0,0.0,0.0]
[1777694156870,66.59,78402.47,0.0,1.0,0.0,0.0]
[1777694161905,66.59,78402.4,0.0,1.0,0.0,0.0]
[1777694166940,66.59,78402.99,0.0,1.0,0.0,0.0]
[1777694171975,66.59,78403.92,0.0,1.0,0.0,0.0]
[1777694177011,66.59,78406.83,0.0,1.0,0.0,0.0]
[1777694182045,66.59,78406.6,0.0,1.0,0.0,0.0]
[1777694196145,66.59,78406.74,0.0,1.0,0.0,0.0]
[1777694202226,66.59,78406.74,0.0,1.0,0.0,0.0]
[1777694208230,66.59,78409.84,0.0,1.0,0.0,0.0]
[1777694212258,66.59,78420.85,0.0,1.0,0.0,0.0]
[1777694217294,66.59,78421.31,0.0,1.0,0.0,0.0]
[1777694222327,66.59,78420.77,0.0,1.0,0.0,0.0]
[1777694227363,66.59,78423.58,0.0,1.0,0.0,0.0]
[1777694232398,66.59,78426.9,0.0,1.0,0.0,0.0]
[1777694242468,66.59,78430.49,0.0,1.0,0.0,0.0]
[1777694247502,66.59,78431.14,0.0,1.0,0.0,0.0]
[1777694252538,66.59,78431.59,0.0,1.0,0.0,0.0]
[1777694255559,66.59,78444.41,0.0,1.0,0.0,0.0]
[1777694259732,66.59,78444.55,0.0,1.0,0.0,0.0]
[1777694260080,66.59,78444.55,0.0,1.0,0.0,0.0]
[1777694263546,66.59,78453.34,0.0,1.0,0.0,0.0]
[1777694263590,66.59,78453.34,0.0,1.0,0.0,0.0]
[1777694268649,66.59,78455.65,0.0,1.0,0.0,0.0]
[1777694273685,66.59,78463.97,0.0,1.0,0.0,0.0]
[1777694278720,66.59,78463.01,0.0,1.0,0.0,0.0]
[1777694286777,66.59,78463.45,0.0,1.0,0.0,0.0]
[1777694292820,66.59,78463.38,0.0,1.0,0.0,0.0]
[1777694297855,66.59,78460.04,0.0,1.0,0.0,0.0]
[1777694302890,66.59,78460.16,0.0,1.0,0.0,0.0]
[1777694307925,66.59,78455.61,0.0,1.0,0.0,0.0]
[1777694312960,66.59,78455.2,0.0,1.0,0.0,0.0]
[1777694317994,66.59,78450.24,0.0,1.0,0.0,0.0]
[1777694325048,66.59,78447.34,0.0,1.0,0.0,0.0]
[1777694331090,66.59,78445.64,0.0,1.0,0.0,0.0]
[1777694336125,66.59,78444.38,0.0,1.0,0.0,0.0]
[1777694344183,66.59,78444.78,0.0,1.0,0.0,0.0]
[1777694350225,66.59,78444.19,0.0,1.0,0.0,0.0]
[1777694356267,66.59,78443.65,0.0,1.0,0.0,0.0]
[1777694364323,66.59,78443.34,0.0,1.0,0.0,0.0]
[1777694372379,66.59,78443.34,0.0,1.0,0.0,0.0]
[1777694377414,66.59,78443.47,0.0,1.0,0.0,0.0]
[1777694382449,66.59,78442.62,0.0,1.0,0.0,0.0]
[1777694387484,66.59,78442.65,0.0,1.0,0.0,0.0]
[1777694392519,66.59,78416.95,0.0,1.0,0.0,0.0]
[1777694393525,66.59,78416.59,0.0,1.0,0.0,0.0]
[1777694400885,66.59,78408.76,0.0,1.0,0.0,0.0]
[1777694402081,66.59,78412.18,0.0,1.0,0.0,0.0]
[1777694406347,66.59,78419.75,0.0,1.0,0.0,0.0]
[1777694406589,66.59,78422.09,0.0,1.0,0.0,0.0]
[1777694408081,66.59,78423.33,0.0,1.0,0.0,0.0]
[1777694414678,66.59,78426.1,0.0,1.0,0.0,0.0]
[1777694417418,66.59,78426.67,0.0,1.0,0.0,0.0]
[1777694417590,66.59,78426.72,0.0,1.0,0.0,0.0]
[1777694418052,66.59,78426.72,0.0,1.0,0.0,0.0]
[1777694418083,66.59,78426.72,0.0,1.0,0.0,0.0]
[1777694423741,66.59,78427.34,0.0,1.0,0.0,0.0]
[1777694428511,66.59,78428.1,0.0,1.0,0.0,0.0]
[1777694428588,66.59,78429.32,0.0,1.0,0.0,0.0]
[1777694429391,66.59,78429.32,0.0,1.0,0.0,0.0]
[1777694429492,66.59,78430.13,0.0,1.0,0.0,0.0]
[1777694429580,66.59,78430.13,0.0,1.0,0.0,0.0]
[1777694432804,66.59,78430.09,0.0,1.0,0.0,0.0]
[1777694436570,66.59,78430.32,0.0,1.0,0.0,0.0]
[1777694436586,66.59,78430.32,0.0,1.0,0.0,0.0]
[1777694436832,66.59,78430.18,0.0,1.0,0.0,0.0]
[1777694438451,66.59,78430.18,0.0,1.0,0.0,0.0]
[1777694438576,66.59,78430.01,0.0,1.0,0.0,0.0]
[1777694443881,66.59,78429.97,0.0,1.0,0.0,0.0]
[1777694447653,66.59,78430.12,0.0,1.0,0.0,0.0]
[1777694447828,66.59,78430.12,0.0,1.0,0.0,0.0]
[1777694453951,66.59,78430.38,0.0,1.0,0.0,0.0]
[1777694454957,66.59,78431.21,0.0,1.0,0.0,0.0]
[1777694461000,66.59,78430.8,0.0,1.0,0.0,0.0]
[1777694466035,66.59,78424.67,0.0,1.0,0.0,0.0]
[1777694467042,66.59,78423.77,0.0,1.0,0.0,0.0]
[1777694468049,66.59,78442.35,0.0,1.0,0.0,0.0]
[1777694469056,66.59,78441.73,0.0,1.0,0.0,0.0]
[1777694471070,66.59,78439.69,0.0,1.0,0.0,0.0]
[1777694472078,66.59,78433.12,0.0,1.0,0.0,0.0]
[1777694473623,66.59,78432.89,0.0,1.0,0.0,0.0]
[1777694473835,66.59,78432.89,0.0,1.0,0.0,0.0]
[1777694474092,66.59,78432.31,0.0,1.0,0.0,0.0]
[1777694475617,66.59,78432.31,0.0,1.0,0.0,0.0]
[1777694475829,66.59,78432.31,0.0,1.0,0.0,0.0]
[1777694480133,66.59,78427.58,0.0,1.0,0.0,0.0]
[1777694482861,66.59,78426.94,0.0,1.0,0.0,0.0]
[1777694483081,66.59,78426.94,0.0,1.0,0.0,0.0]
[1777694483155,66.59,78426.9,0.0,1.0,0.0,0.0]
[1777694484326,66.59,78426.9,0.0,1.0,0.0,0.0]
[1777694484577,66.59,78426.9,0.0,1.0,0.0,0.0]
[1777694485169,66.59,78425.44,0.0,1.0,0.0,0.0]
[1777694489535,66.59,78426.08,0.0,1.0,0.0,0.0]
[1777694489581,66.59,78426.08,0.0,1.0,0.0,0.0]
[1777694489636,66.59,78426.08,0.0,1.0,0.0,0.0]
[1777694491211,66.59,78425.93,0.0,1.0,0.0,0.0]
[1777694495439,66.59,78425.47,0.0,1.0,0.0,0.0]
[1777694495580,66.59,78425.47,0.0,1.0,0.0,0.0]
[1777694501281,66.59,78425.56,0.0,1.0,0.0,0.0]
[1777694504302,66.59,78426.43,0.0,1.0,0.0,0.0]
[1777694505309,66.59,78425.6,0.0,1.0,0.0,0.0]
[1777694507026,66.59,78425.56,0.0,1.0,0.0,0.0]
[1777694507088,66.59,78425.56,0.0,1.0,0.0,0.0]
[1777694507323,66.59,78424.62,0.0,1.0,0.0,0.0]
[1777694507987,66.59,78424.62,0.0,1.0,0.0,0.0]
[1777694508084,66.59,78424.62,0.0,1.0,0.0,0.0]
[1777694515379,66.59,78424.58,0.0,1.0,0.0,0.0]
[1777694518399,66.59,78425.56,0.0,1.0,0.0,0.0]
[1777694519407,66.59,78424.79,0.0,1.0,0.0,0.0]
[1777694521355,66.59,78424.79,0.0,1.0,0.0,0.0]
[1777694521584,66.59,78424.79,0.0,1.0,0.0,0.0]
[1777694521398,66.59,78424.79,0.0,1.0,0.0,0.0]
[1777694522235,66.59,78424.79,0.0,1.0,0.0,0.0]
[1777694522331,66.59,78424.79,0.0,1.0,0.0,0.0]
[1777694524456,66.59,78425.74,0.0,1.0,0.0,0.0]
[1777694525154,66.59,78425.74,0.0,1.0,0.0,0.0]
[1777694528483,66.59,78424.64,0.0,1.0,0.0,0.0]
[1777694530533,66.59,78425.3,0.0,1.0,0.0,0.0]
[1777694530585,66.59,78425.3,0.0,1.0,0.0,0.0]
[1777694530594,66.59,78425.19,0.0,1.0,0.0,0.0]
[1777694531389,66.59,78425.19,0.0,1.0,0.0,0.0]
[1777694531582,66.59,78425.19,0.0,1.0,0.0,0.0]
[1777694535533,66.59,78420.48,0.0,1.0,0.0,0.0]
[1777694536540,66.59,78419.53,0.0,1.0,0.0,0.0]
[1777694537400,66.59,78419.53,0.0,1.0,0.0,0.0]
[1777694537590,66.59,78419.53,0.0,1.0,0.0,0.0]
[1777694537636,66.59,78419.6,0.0,1.0,0.0,0.0]
[1777694538059,66.59,78419.6,0.0,1.0,0.0,0.0]
[1777694538086,66.59,78419.6,0.0,1.0,0.0,0.0]
[1777694544595,66.59,78419.29,0.0,1.0,0.0,0.0]
[1777694548448,66.59,78419.22,0.0,1.0,0.0,0.0]
[1777694548580,66.59,78419.22,0.0,1.0,0.0,0.0]
[1777694557930,66.59,78419.29,0.0,1.0,0.0,0.0]
[1777694558086,66.59,78419.29,0.0,1.0,0.0,0.0]
[1777694558089,66.59,78419.84,0.0,1.0,0.0,0.0]
[1777694558694,66.59,78419.07,0.0,1.0,0.0,0.0]
[1777694559700,66.59,78413.03,0.0,1.0,0.0,0.0]
[1777694561241,66.59,78413.03,0.0,1.0,0.0,0.0]
[1777694561335,66.59,78413.03,0.0,1.0,0.0,0.0]
[1777694563729,66.59,78412.06,0.0,1.0,0.0,0.0]
[1777694565742,66.59,78411.3,0.0,1.0,0.0,0.0]
[1777694567458,66.59,78411.3,0.0,1.0,0.0,0.0]
[1777694567583,66.59,78411.3,0.0,1.0,0.0,0.0]
[1777694568219,66.59,78411.27,0.0,1.0,0.0,0.0]
[1777694568329,66.59,78411.27,0.0,1.0,0.0,0.0]
[1777694568402,66.59,78412.53,0.0,1.0,0.0,0.0]
[1777694569771,66.59,78414.3,0.0,1.0,0.0,0.0]
[1777694570778,66.59,78416.44,0.0,1.0,0.0,0.0]
[1777694571976,66.59,78416.44,0.0,1.0,0.0,0.0]
[1777694572087,66.59,78416.44,0.0,1.0,0.0,0.0]
[1777694572792,66.59,78414.7,0.0,1.0,0.0,0.0]
[1777694573799,66.59,78416.02,0.0,1.0,0.0,0.0]
[1777694579844,66.59,78416.17,0.0,1.0,0.0,0.0]
[1777694581858,66.59,78416.96,0.0,1.0,0.0,0.0]
[1777694582865,66.59,78419.64,0.0,1.0,0.0,0.0]
[1777694584033,66.59,78419.64,0.0,1.0,0.0,0.0]
[1777694584085,66.59,78419.64,0.0,1.0,0.0,0.0]
[1777694584262,66.59,78419.64,0.0,1.0,0.0,0.0]
[1777694585087,66.59,78419.64,0.0,1.0,0.0,0.0]
[1777694585330,66.59,78419.64,0.0,1.0,0.0,0.0]
[1777694588907,66.59,78418.41,0.0,1.0,0.0,0.0]
[1777694590587,66.59,78418.41,0.0,1.0,0.0,0.0]
[1777694590688,66.59,78416.82,0.0,1.0,0.0,0.0]
[1777694590832,66.59,78416.82,0.0,1.0,0.0,0.0]
[1777694591532,66.59,78416.82,0.0,1.0,0.0,0.0]
[1777694591585,66.59,78416.82,0.0,1.0,0.0,0.0]
[1777694591633,66.59,78416.74,0.0,1.0,0.0,0.0]
[1777694596962,66.59,78416.83,0.0,1.0,0.0,0.0]
[1777694600296,66.59,78416.79,0.0,1.0,0.0,0.0]
[1777694600327,66.59,78416.79,0.0,1.0,0.0,0.0]
[1777694600429,66.59,78414.49,0.0,1.0,0.0,0.0]
[1777694601207,66.59,78414.49,0.0,1.0,0.0,0.0]
[1777694601336,66.59,78414.49,0.0,1.0,0.0,0.0]
[1777694604105,66.59,78413.65,0.0,1.0,0.0,0.0]
[1777694604206,66.59,78412.97,0.0,1.0,0.0,0.0]
[1777694606027,66.59,78411.01,0.0,1.0,0.0,0.0]
[1777694607133,66.59,78411.01,0.0,1.0,0.0,0.0]
[1777694607330,66.59,78411.01,0.0,1.0,0.0,0.0]
[1777694607431,66.59,78410.41,0.0,1.0,0.0,0.0]
[1777694608293,66.59,78410.41,0.0,1.0,0.0,0.0]
[1777694608332,66.59,78410.41,0.0,1.0,0.0,0.0]
[1777694611062,66.59,78410.36,0.0,1.0,0.0,0.0]
[1777694616097,66.59,78409.73,0.0,1.0,0.0,0.0]
[1777694617358,66.59,78409.73,0.0,1.0,0.0,0.0]
[1777694617586,66.59,78409.73,0.0,1.0,0.0,0.0]
[1777694617687,66.59,78409.51,0.0,1.0,0.0,0.0]
[1777694618546,66.59,78409.51,0.0,1.0,0.0,0.0]
[1777694618588,66.59,78409.51,0.0,1.0,0.0,0.0]
[1777694618647,66.59,78407.79,0.0,1.0,0.0,0.0]
[1777694625160,66.59,78407.29,0.0,1.0,0.0,0.0]
[1777694630196,66.59,78406.75,0.0,1.0,0.0,0.0]
[1777694630844,66.59,78406.75,0.0,1.0,0.0,0.0]
[1777694631083,66.59,78406.75,0.0,1.0,0.0,0.0]
[1777694631146,66.59,78406.75,0.0,1.0,0.0,0.0]
[1777694631334,66.59,78406.75,0.0,1.0,0.0,0.0]
[1777694631402,66.59,78406.75,0.0,1.0,0.0,0.0]
[1777694637245,66.59,78406.68,0.0,1.0,0.0,0.0]
[1777694640045,66.59,78406.65,0.0,1.0,0.0,0.0]
[1777694640091,66.59,78406.65,0.0,1.0,0.0,0.0]
[1777694645701,66.59,78406.9,0.0,1.0,0.0,0.0]
[1777694645828,66.59,78406.83,0.0,1.0,0.0,0.0]
[1777694646308,66.59,78406.52,0.0,1.0,0.0,0.0]
[1777694649329,66.59,78405.97,0.0,1.0,0.0,0.0]
[1777694653115,66.59,78405.77,0.0,1.0,0.0,0.0]
[1777694653338,66.59,78405.77,0.0,1.0,0.0,0.0]
[1777694658392,66.59,78405.73,0.0,1.0,0.0,0.0]
[1777694665441,66.59,78405.77,0.0,1.0,0.0,0.0]
[1777694667455,66.59,78404.89,0.0,1.0,0.0,0.0]
[1777694669469,66.59,78404.0,0.0,1.0,0.0,0.0]
[1777694670146,66.59,78404.0,0.0,1.0,0.0,0.0]
[1777694670330,66.59,78404.0,0.0,1.0,0.0,0.0]
[1777694670476,66.59,78403.74,0.0,1.0,0.0,0.0]
[1777694671397,66.59,78403.74,0.0,1.0,0.0,0.0]
[1777694671593,66.59,78403.74,0.0,1.0,0.0,0.0]
[1777694671633,66.59,78404.34,0.0,1.0,0.0,0.0]
[1777694672490,66.59,78403.7,0.0,1.0,0.0,0.0]
[1777694675511,66.59,78403.04,0.0,1.0,0.0,0.0]
[1777694680546,66.59,78403.34,0.0,1.0,0.0,0.0]
[1777694682196,66.59,78403.34,0.0,1.0,0.0,0.0]
[1777694682328,66.59,78403.34,0.0,1.0,0.0,0.0]
[1777694682560,66.59,78403.37,0.0,1.0,0.0,0.0]
[1777694683626,66.59,78403.37,0.0,1.0,0.0,0.0]
[1777694683839,66.59,78403.26,0.0,1.0,0.0,0.0]
[1777694683955,66.59,78403.26,0.0,1.0,0.0,0.0]
[1777694690627,66.59,78403.11,0.0,1.0,0.0,0.0]
[1777694694175,66.59,78402.69,0.0,1.0,0.0,0.0]
[1777694694333,66.59,78402.69,0.0,1.0,0.0,0.0]
[1777694694395,66.59,78402.69,0.0,1.0,0.0,0.0]
[1777694695447,66.59,78402.69,0.0,1.0,0.0,0.0]
[1777694695583,66.59,78402.69,0.0,1.0,0.0,0.0]
[1777694700697,66.59,78402.95,0.0,1.0,0.0,0.0]
[1777694703718,66.59,78395.32,0.0,1.0,0.0,0.0]
[1777694705216,66.59,78394.85,0.0,1.0,0.0,0.0]
[1777694705327,66.59,78394.85,0.0,1.0,0.0,0.0]
[1777694705732,66.59,78394.15,0.0,1.0,0.0,0.0]
[1777694706683,66.59,78394.15,0.0,1.0,0.0,0.0]
[1777694706738,66.59,78394.7,0.0,1.0,0.0,0.0]
[1777694706835,66.59,78394.7,0.0,1.0,0.0,0.0]
[1777694714380,66.59,78394.65,0.0,1.0,0.0,0.0]
[1777694714588,66.59,78394.65,0.0,1.0,0.0,0.0]
[1777694715318,66.59,78394.62,0.0,1.0,0.0,0.0]
[1777694715327,66.59,78394.62,0.0,1.0,0.0,0.0]
[1777694715804,66.59,78394.39,0.0,1.0,0.0,0.0]
[1777694721845,66.59,78394.29,0.0,1.0,0.0,0.0]
[1777694722746,66.59,78394.29,0.0,1.0,0.0,0.0]
[1777694722833,66.59,78394.29,0.0,1.0,0.0,0.0]
[1777694722847,66.59,78394.29,0.0,1.0,0.0,0.0]
[1777694723861,66.59,78393.41,0.0,1.0,0.0,0.0]
[1777694724308,66.59,78393.41,0.0,1.0,0.0,0.0]
[1777694724335,66.59,78393.41,0.0,1.0,0.0,0.0]
[1777694729902,66.59,78393.34,0.0,1.0,0.0,0.0]
[1777694732852,66.59,78393.34,0.0,1.0,0.0,0.0]
[1777694731916,66.59,78393.31,0.0,1.0,0.0,0.0]
[1777694733079,66.59,78393.31,0.0,1.0,0.0,0.0]
[1777694733114,66.59,78393.31,0.0,1.0,0.0,0.0]
[1777694734494,66.59,78393.31,0.0,1.0,0.0,0.0]
[1777694734588,66.59,78393.31,0.0,1.0,0.0,0.0]
[1777694741986,66.59,78393.38,0.0,1.0,0.0,0.0]
[1777694747458,66.59,78393.27,0.0,1.0,0.0,0.0]
[1777694747577,66.59,78393.27,0.0,1.0,0.0,0.0]
[1777694747799,66.59,78393.27,0.0,1.0,0.0,0.0]
[1777694747832,66.59,78393.27,0.0,1.0,0.0,0.0]
[1777694747656,66.59,78394.31,0.0,1.0,0.0,0.0]
[1777694755077,66.59,78394.28,0.0,1.0,0.0,0.0]
[1777694761319,66.59,78394.35,0.0,1.0,0.0,0.0]
[1777694761327,66.59,78394.35,0.0,1.0,0.0,0.0]
[1777694761473,66.59,78394.03,0.0,1.0,0.0,0.0]
[1777694762910,66.59,78393.85,0.0,1.0,0.0,0.0]
[1777694763086,66.59,78393.85,0.0,1.0,0.0,0.0]
[1777694763133,66.59,78393.47,0.0,1.0,0.0,0.0]
[1777694764140,66.59,78393.15,0.0,1.0,0.0,0.0]
[1777694768586,66.59,78393.18,0.0,1.0,0.0,0.0]
[1777694768833,66.59,78393.18,0.0,1.0,0.0,0.0]
[1777694769720,66.59,78393.01,0.0,1.0,0.0,0.0]
[1777694769837,66.59,78393.01,0.0,1.0,0.0,0.0]
[1777694771202,66.59,78392.89,0.0,1.0,0.0,0.0]
[1777694771302,66.59,78338.22,0.0,1.0,0.0,0.0]
[1777694772200,66.59,78329.23,0.0,1.0,0.0,0.0]
[1777694773205,66.59,78328.22,0.0,1.0,0.0,0.0]
[1777694774424,66.59,78328.22,0.0,1.0,0.0,0.0]
[1777694774435,66.59,78328.7,0.0,1.0,0.0,0.0]
[1777694776227,66.59,78327.9,0.0,1.0,0.0,0.0]
[1777694777234,66.59,78327.34,0.0,1.0,0.0,0.0]
[1777694780255,66.59,78321.7,0.0,1.0,0.0,0.0]
[1777694781262,66.59,78317.86,0.0,1.0,0.0,0.0]
[1777694782269,66.59,78317.25,0.0,1.0,0.0,0.0]
[1777694785412,66.59,78317.18,0.0,1.0,0.0,0.0]
[1777694785579,66.59,78317.18,0.0,1.0,0.0,0.0]
[1777694785820,66.59,78317.0,0.0,1.0,0.0,0.0]
[1777694787304,66.59,78317.42,0.0,1.0,0.0,0.0]
[1777694788794,66.59,78317.42,0.0,1.0,0.0,0.0]
[1777694788830,66.59,78317.42,0.0,1.0,0.0,0.0]
[1777694791332,66.59,78317.23,0.0,1.0,0.0,0.0]
[1777694796367,66.59,78317.08,0.0,1.0,0.0,0.0]
[1777694798381,66.59,78319.23,0.0,1.0,0.0,0.0]
[1777694799388,66.59,78319.62,0.0,1.0,0.0,0.0]
[1777694800657,66.59,78320.07,0.0,1.0,0.0,0.0]
[1777694802335,66.59,78319.89,0.0,1.0,0.0,0.0]
[1777694802877,66.59,78319.89,0.0,1.0,0.0,0.0]
[1777694802409,66.59,78319.85,0.0,1.0,0.0,0.0]
[1777694803082,66.59,78319.85,0.0,1.0,0.0,0.0]
[1777694808451,66.59,78322.69,0.0,1.0,0.0,0.0]
[1777694809078,66.59,78322.69,0.0,1.0,0.0,0.0]
[1777694809333,66.59,78322.69,0.0,1.0,0.0,0.0]
[1777694810771,66.59,78322.58,0.0,1.0,0.0,0.0]
[1777694810841,66.59,78322.58,0.0,1.0,0.0,0.0]
[1777694816507,66.59,78326.68,0.0,1.0,0.0,0.0]
[1777694819246,66.59,78331.96,0.0,1.0,0.0,0.0]
[1777694819333,66.59,78331.96,0.0,1.0,0.0,0.0]
[1777694824563,66.59,78330.99,0.0,1.0,0.0,0.0]
[1777694829516,66.59,78330.73,0.0,1.0,0.0,0.0]
[1777694829584,66.59,78330.73,0.0,1.0,0.0,0.0]
[1777694831237,66.59,78330.73,0.0,1.0,0.0,0.0]
[1777694831332,66.59,78330.73,0.0,1.0,0.0,0.0]
[1777694834633,66.59,78310.32,0.0,1.0,0.0,0.0]
[1777694835640,66.59,78311.98,0.0,1.0,0.0,0.0]
[1777694837651,66.59,78312.41,0.0,1.0,0.0,0.0]
[1777694838270,66.59,78312.76,0.0,1.0,0.0,0.0]
[1777694843696,66.59,78313.43,0.0,1.0,0.0,0.0]
[1777694844703,66.59,78327.99,0.0,1.0,0.0,0.0]
[1777694845710,66.59,78330.37,0.0,1.0,0.0,0.0]
[1777694847119,66.59,78330.37,0.0,1.0,0.0,0.0]
[1777694847330,66.59,78330.37,0.0,1.0,0.0,0.0]
[1777694851783,66.59,78330.54,0.0,1.0,0.0,0.0]
[1777694851833,66.59,78330.54,0.0,1.0,0.0,0.0]
[1777694853730,66.59,78332.43,0.0,1.0,0.0,0.0]
[1777694853828,66.59,78332.43,0.0,1.0,0.0,0.0]
[1777694858689,66.59,78329.5,0.0,1.0,0.0,0.0]
[1777694858835,66.59,78329.5,0.0,1.0,0.0,0.0]
[1777694859937,66.59,78329.45,0.0,1.0,0.0,0.0]
[1777694860082,66.59,78329.41,0.0,1.0,0.0,0.0]
[1777694862518,66.59,78329.66,0.0,1.0,0.0,0.0]
[1777694862829,66.59,78292.13,0.0,1.0,0.0,0.0]
[1777694864844,66.59,78289.73,0.0,1.0,0.0,0.0]
[1777694866060,66.59,78289.77,0.0,1.0,0.0,0.0]
[1777694868872,66.59,78278.7,0.0,1.0,0.0,0.0]
[1777694870886,66.59,78279.72,0.0,1.0,0.0,0.0]
[1777694872211,66.59,78280.98,0.0,1.0,0.0,0.0]
[1777694872413,66.59,78280.98,0.0,1.0,0.0,0.0]
[1777694872784,66.59,78280.98,0.0,1.0,0.0,0.0]
[1777694872840,66.59,78280.98,0.0,1.0,0.0,0.0]
[1777694876928,66.59,78268.94,0.0,1.0,0.0,0.0]
[1777694878671,66.59,78266.95,0.0,1.0,0.0,0.0]
[1777694878942,66.59,78266.86,0.0,1.0,0.0,0.0]
[1777694880536,66.59,78267.13,0.0,1.0,0.0,0.0]
[1777694883383,66.59,78267.36,0.0,1.0,0.0,0.0]
[1777694883587,66.59,78267.36,0.0,1.0,0.0,0.0]
[1777694887172,66.59,78267.25,0.0,1.0,0.0,0.0]
[1777694887332,66.59,78267.25,0.0,1.0,0.0,0.0]
[1777694891894,66.59,78259.53,0.0,1.0,0.0,0.0]
[1777694892081,66.59,78260.1,0.0,1.0,0.0,0.0]
[1777694895123,66.59,78259.58,0.0,1.0,0.0,0.0]
[1777694895331,66.59,78259.58,0.0,1.0,0.0,0.0]
[1777694901112,66.59,78260.39,0.0,1.0,0.0,0.0]
[1777694903303,66.59,78264.94,0.0,1.0,0.0,0.0]
[1777694903472,66.59,78278.64,0.0,1.0,0.0,0.0]
[1777694904586,66.59,78278.64,0.0,1.0,0.0,0.0]
[1777694904686,66.59,78280.3,0.0,1.0,0.0,0.0]
[1777694909220,66.59,78281.01,0.0,1.0,0.0,0.0]
[1777694909278,66.59,78268.86,0.0,1.0,0.0,0.0]
[1777694910597,66.59,78268.86,0.0,1.0,0.0,0.0]
[1777694910685,66.59,78267.87,0.0,1.0,0.0,0.0]
[1777694912601,66.59,78268.97,0.0,1.0,0.0,0.0]
[1777694915152,66.59,78265.23,0.0,1.0,0.0,0.0]
[1777694915332,66.59,78265.23,0.0,1.0,0.0,0.0]
[1777694921767,66.59,78264.46,0.0,1.0,0.0,0.0]
[1777694922593,66.59,78265.23,0.0,1.0,0.0,0.0]
[1777694925171,66.59,78264.13,0.0,1.0,0.0,0.0]
[1777694925330,66.59,78264.13,0.0,1.0,0.0,0.0]
[1777694926300,66.59,78261.69,0.0,1.0,0.0,0.0]
[1777694926329,66.59,78261.69,0.0,1.0,0.0,0.0]
[1777694932843,66.59,78262.58,0.0,1.0,0.0,0.0]
[1777694933084,66.59,78262.58,0.0,1.0,0.0,0.0]
[1777694934238,66.59,78261.75,0.0,1.0,0.0,0.0]
[1777694934334,66.59,78261.75,0.0,1.0,0.0,0.0]
[1777694939378,66.59,78265.54,0.0,1.0,0.0,0.0]
[1777694943598,66.59,78263.74,0.0,1.0,0.0,0.0]
[1777694943837,66.59,78263.74,0.0,1.0,0.0,0.0]
[1777694944410,66.59,78264.32,0.0,1.0,0.0,0.0]
[1777694944589,66.59,78264.32,0.0,1.0,0.0,0.0]
[1777694951103,66.59,78265.15,0.0,1.0,0.0,0.0]
[1777694951328,66.59,78265.15,0.0,1.0,0.0,0.0]
[1777694951976,66.59,78265.15,0.0,1.0,0.0,0.0]
[1777694952084,66.59,78265.15,0.0,1.0,0.0,0.0]
[1777694957504,66.59,78270.83,0.0,1.0,0.0,0.0]
[1777694958850,66.59,78270.83,0.0,1.0,0.0,0.0]
[1777694959092,66.59,78270.83,0.0,1.0,0.0,0.0]
[1777694959381,66.59,78270.47,0.0,1.0,0.0,0.0]
[1777694959583,66.59,78270.47,0.0,1.0,0.0,0.0]
[1777694965561,66.59,78270.67,0.0,1.0,0.0,0.0]
[1777694968504,66.59,78271.33,0.0,1.0,0.0,0.0]
[1777694968585,66.59,78271.33,0.0,1.0,0.0,0.0]
[1777694969271,66.59,78271.33,0.0,1.0,0.0,0.0]
[1777694969330,66.59,78271.33,0.0,1.0,0.0,0.0]
[1777694970605,66.59,78271.83,0.0,1.0,0.0,0.0]
[1777694974695,66.59,78271.08,0.0,1.0,0.0,0.0]
[1777694974849,66.59,78271.08,0.0,1.0,0.0,0.0]
[1777694974897,66.59,78271.12,0.0,1.0,0.0,0.0]
[1777694975635,66.59,78280.11,0.0,1.0,0.0,0.0]
[1777694976642,66.59,78281.22,0.0,1.0,0.0,0.0]
[1777694977641,66.59,78281.22,0.0,1.0,0.0,0.0]
[1777694977904,66.59,78281.22,0.0,1.0,0.0,0.0]
[1777694980670,66.59,78269.66,0.0,1.0,0.0,0.0]
[1777694981677,66.59,78269.63,0.0,1.0,0.0,0.0]
[1777694982490,66.59,78269.63,0.0,1.0,0.0,0.0]
[1777694982583,66.59,78269.63,0.0,1.0,0.0,0.0]
[1777694982684,66.59,78269.36,0.0,1.0,0.0,0.0]
[1777694983506,66.59,78269.36,0.0,1.0,0.0,0.0]
[1777694983586,66.59,78269.36,0.0,1.0,0.0,0.0]
[1777694983691,66.59,78270.62,0.0,1.0,0.0,0.0]
[1777694984698,66.59,78273.79,0.0,1.0,0.0,0.0]
[1777694985705,66.59,78271.81,0.0,1.0,0.0,0.0]
[1777694986712,66.59,78272.91,0.0,1.0,0.0,0.0]
[1777694987565,66.59,78272.91,0.0,1.0,0.0,0.0]
[1777694987583,66.59,78272.91,0.0,1.0,0.0,0.0]
[1777694987718,66.59,78271.39,0.0,1.0,0.0,0.0]
[1777694988615,66.59,78271.39,0.0,1.0,0.0,0.0]
[1777694988836,66.59,78271.39,0.0,1.0,0.0,0.0]
[1777694994768,66.59,78271.28,0.0,1.0,0.0,0.0]
[1777694998796,66.59,78272.7,0.0,1.0,0.0,0.0]
[1777694999803,66.59,78271.77,0.0,1.0,0.0,0.0]
[1777695001600,66.59,78272.01,0.0,1.0,0.0,0.0]
[1777695001843,66.59,78272.01,0.0,1.0,0.0,0.0]
[1777695001932,66.59,78272.0,0.0,1.0,0.0,0.0]
[1777695002391,66.59,78272.0,0.0,1.0,0.0,0.0]
[1777695002585,66.59,78272.0,0.0,1.0,0.0,0.0]
[1777695008585,66.59,78271.87,0.0,1.0,0.0,0.0]
[1777695013901,66.59,78271.18,0.0,1.0,0.0,0.0]
[1777695018936,66.59,78271.31,0.0,1.0,0.0,0.0]
[1777695019847,66.59,78271.31,0.0,1.0,0.0,0.0]
[1777695020086,66.59,78271.31,0.0,1.0,0.0,0.0]
[1777695020121,66.59,78271.65,0.0,1.0,0.0,0.0]
[1777695020452,66.59,78271.65,0.0,1.0,0.0,0.0]
[1777695020586,66.59,78271.65,0.0,1.0,0.0,0.0]
[1777695025984,66.59,78271.57,0.0,1.0,0.0,0.0]
[1777695031020,66.59,78271.23,0.0,1.0,0.0,0.0]
[1777695036056,66.59,78271.36,0.0,1.0,0.0,0.0]
[1777695038877,66.59,78271.84,0.0,1.0,0.0,0.0]
[1777695039085,66.59,78271.84,0.0,1.0,0.0,0.0]
[1777695039105,66.59,78270.93,0.0,1.0,0.0,0.0]
[1777695039471,66.59,78270.93,0.0,1.0,0.0,0.0]
[1777695039581,66.59,78270.93,0.0,1.0,0.0,0.0]
[1777695046125,66.59,78270.99,0.0,1.0,0.0,0.0]
[1777695051161,66.59,78269.76,0.0,1.0,0.0,0.0]
[1777695052854,66.59,78269.62,0.0,1.0,0.0,0.0]
[1777695053083,66.59,78269.62,0.0,1.0,0.0,0.0]
[1777695053193,66.59,78269.62,0.0,1.0,0.0,0.0]
[1777695053328,66.59,78269.44,0.0,1.0,0.0,0.0]
[1777695054181,66.59,78269.9,0.0,1.0,0.0,0.0]
[1777695059217,66.59,78269.76,0.0,1.0,0.0,0.0]
[1777695065260,66.59,78270.07,0.0,1.0,0.0,0.0]
[1777695066265,66.59,78271.68,0.0,1.0,0.0,0.0]
[1777695069472,66.59,78272.34,0.0,1.0,0.0,0.0]
[1777695069580,66.59,78272.34,0.0,1.0,0.0,0.0]
[1777695075329,66.59,78272.41,0.0,1.0,0.0,0.0]
[1777695076336,66.59,78271.63,0.0,1.0,0.0,0.0]
[1777695078804,66.59,78271.42,0.0,1.0,0.0,0.0]
[1777695078834,66.59,78271.42,0.0,1.0,0.0,0.0]
[1777695078856,66.59,78271.32,0.0,1.0,0.0,0.0]
[1777695079649,66.59,78271.32,0.0,1.0,0.0,0.0]
[1777695079837,66.59,78271.32,0.0,1.0,0.0,0.0]
[1777695081371,66.59,78267.5,0.0,1.0,0.0,0.0]
[1777695082378,66.59,78268.22,0.0,1.0,0.0,0.0]
[1777695083357,66.59,78268.22,0.0,1.0,0.0,0.0]
[1777695083581,66.59,78268.22,0.0,1.0,0.0,0.0]
[1777695084108,66.59,78268.22,0.0,1.0,0.0,0.0]
[1777695084110,66.59,78267.46,0.0,1.0,0.0,0.0]
[1777695084337,66.59,78267.46,0.0,1.0,0.0,0.0]
[1777695088422,66.59,78268.25,0.0,1.0,0.0,0.0]
[1777695089427,66.59,78269.11,0.0,1.0,0.0,0.0]
[1777695090992,66.59,78269.11,0.0,1.0,0.0,0.0]
[1777695091081,66.59,78269.11,0.0,1.0,0.0,0.0]
[1777695091094,66.59,78269.11,0.0,1.0,0.0,0.0]
[1777695093455,66.59,78270.23,0.0,1.0,0.0,0.0]
[1777695094778,66.59,78270.23,0.0,1.0,0.0,0.0]
[1777695094831,66.59,78270.23,0.0,1.0,0.0,0.0]
[1777695094859,66.59,78270.54,0.0,1.0,0.0,0.0]
[1777695095469,66.59,78272.32,0.0,1.0,0.0,0.0]
[1777695097496,66.59,78272.32,0.0,1.0,0.0,0.0]
[1777695097589,66.59,78272.32,0.0,1.0,0.0,0.0]
[1777695098574,66.59,78272.35,0.0,1.0,0.0,0.0]
[1777695098676,66.59,78272.23,0.0,1.0,0.0,0.0]
[1777695101511,66.59,78286.01,0.0,1.0,0.0,0.0]
[1777695103049,66.59,78286.01,0.0,1.0,0.0,0.0]
[1777695103082,66.59,78286.01,0.0,1.0,0.0,0.0]
[1777695103139,66.59,78288.03,0.0,1.0,0.0,0.0]
[1777695104533,66.59,78284.99,0.0,1.0,0.0,0.0]
[1777695105735,66.59,78284.99,0.0,1.0,0.0,0.0]
[1777695105837,66.59,78284.99,0.0,1.0,0.0,0.0]
[1777695105938,66.59,78280.54,0.0,1.0,0.0,0.0]
[1777695108213,66.59,78280.43,0.0,1.0,0.0,0.0]
[1777695107554,66.59,78285.36,0.0,1.0,0.0,0.0]
[1777695108340,66.59,78285.36,0.0,1.0,0.0,0.0]
[1777695110574,66.59,78286.23,0.0,1.0,0.0,0.0]
[1777695111582,66.59,78285.44,0.0,1.0,0.0,0.0]
[1777695112506,66.59,78285.44,0.0,1.0,0.0,0.0]
[1777695112580,66.59,78285.44,0.0,1.0,0.0,0.0]
[1777695112988,66.59,78285.44,0.0,1.0,0.0,0.0]
[1777695113088,66.59,78285.44,0.0,1.0,0.0,0.0]
[1777695113182,66.59,78285.4,0.0,1.0,0.0,0.0]
[1777695114603,66.59,78286.71,0.0,1.0,0.0,0.0]
[1777695115610,66.59,78288.48,0.0,1.0,0.0,0.0]
[1777695116617,66.59,78287.72,0.0,1.0,0.0,0.0]
[1777695117504,66.59,78287.72,0.0,1.0,0.0,0.0]
[1777695117583,66.59,78287.72,0.0,1.0,0.0,0.0]
[1777695118017,66.59,78287.72,0.0,1.0,0.0,0.0]
[1777695118083,66.59,78287.72,0.0,1.0,0.0,0.0]
[1777695118174,66.59,78287.76,0.0,1.0,0.0,0.0]
[1777695119637,66.59,78288.36,0.0,1.0,0.0,0.0]
[1777695120645,66.59,78287.59,0.0,1.0,0.0,0.0]
[1777695125169,66.59,78288.11,0.0,1.0,0.0,0.0]
[1777695125271,66.59,78288.25,0.0,1.0,0.0,0.0]
[1777695125334,66.59,78288.25,0.0,1.0,0.0,0.0]
[1777695125981,66.59,78288.25,0.0,1.0,0.0,0.0]
[1777695126086,66.59,78288.25,0.0,1.0,0.0,0.0]
[1777695126179,66.59,78288.18,0.0,1.0,0.0,0.0]
[1777695127695,66.59,78288.9,0.0,1.0,0.0,0.0]
[1777695128705,66.59,78289.66,0.0,1.0,0.0,0.0]
[1777695129711,66.59,78298.08,0.0,1.0,0.0,0.0]
[1777695130920,66.59,78298.08,0.0,1.0,0.0,0.0]
[1777695130970,66.59,78298.08,0.0,1.0,0.0,0.0]
[1777695131077,66.59,78298.08,0.0,1.0,0.0,0.0]
[1777695131148,66.59,78298.62,0.0,1.0,0.0,0.0]
[1777695132135,66.59,78298.62,0.0,1.0,0.0,0.0]
[1777695132340,66.59,78298.62,0.0,1.0,0.0,0.0]
[1777695135753,66.59,78299.85,0.0,1.0,0.0,0.0]
[1777695141794,66.59,78299.8,0.0,1.0,0.0,0.0]
[1777695146830,66.59,78299.87,0.0,1.0,0.0,0.0]
[1777695148882,66.59,78299.91,0.0,1.0,0.0,0.0]
[1777695149078,66.59,78299.91,0.0,1.0,0.0,0.0]
[1777695149131,66.59,78300.5,0.0,1.0,0.0,0.0]
[1777695150287,66.59,78300.5,0.0,1.0,0.0,0.0]
[1777695150336,66.59,78300.73,0.0,1.0,0.0,0.0]
[1777695151865,66.59,78300.86,0.0,1.0,0.0,0.0]
[1777695153880,66.59,78286.77,0.0,1.0,0.0,0.0]
[1777695154888,66.59,78274.75,0.0,1.0,0.0,0.0]
[1777695155895,66.59,78275.17,0.0,1.0,0.0,0.0]
[1777695156496,66.59,78275.17,0.0,1.0,0.0,0.0]
[1777695156902,66.59,78275.1,0.0,1.0,0.0,0.0]
[1777695157652,66.59,78275.1,0.0,1.0,0.0,0.0]
[1777695158112,66.59,78275.1,0.0,1.0,0.0,0.0]
[1777695158176,66.59,78275.13,0.0,1.0,0.0,0.0]
[1777695158333,66.59,78275.13,0.0,1.0,0.0,0.0]
[1777695158915,66.59,78275.84,0.0,1.0,0.0,0.0]
[1777695159923,66.59,78275.18,0.0,1.0,0.0,0.0]
[1777695166972,66.59,78275.26,0.0,1.0,0.0,0.0]
[1777695172006,66.59,78275.9,0.0,1.0,0.0,0.0]
[1777695173014,66.59,78275.19,0.0,1.0,0.0,0.0]
[1777695174808,66.59,78275.19,0.0,1.0,0.0,0.0]
[1777695174829,66.59,78275.19,0.0,1.0,0.0,0.0]
[1777695174901,66.59,78275.19,0.0,1.0,0.0,0.0]
[1777695176225,66.59,78275.19,0.0,1.0,0.0,0.0]
[1777695176350,66.59,78275.19,0.0,1.0,0.0,0.0]
[1777695182080,66.59,78275.23,0.0,1.0,0.0,0.0]
[1777695183087,66.59,78277.71,0.0,1.0,0.0,0.0]
[1777695185389,66.59,78277.54,0.0,1.0,0.0,0.0]
[1777695185583,66.59,78277.54,0.0,1.0,0.0,0.0]
[1777695186109,66.59,78277.5,0.0,1.0,0.0,0.0]
[1777695187415,66.59,78277.55,0.0,1.0,0.0,0.0]
[1777695187590,66.59,78277.55,0.0,1.0,0.0,0.0]
[1777695190136,66.59,78278.44,0.0,1.0,0.0,0.0]
[1777695191142,66.59,78277.63,0.0,1.0,0.0,0.0]
[1777695192149,66.59,78279.68,0.0,1.0,0.0,0.0]
[1777695192644,66.59,78279.68,0.0,1.0,0.0,0.0]
[1777695192839,66.59,78279.68,0.0,1.0,0.0,0.0]
[1777695193158,66.59,78280.24,0.0,1.0,0.0,0.0]
[1777695194037,66.59,78280.24,0.0,1.0,0.0,0.0]
[1777695194075,66.59,78280.24,0.0,1.0,0.0,0.0]
[1777695194165,66.59,78280.3,0.0,1.0,0.0,0.0]
[1777695196179,66.59,78279.77,0.0,1.0,0.0,0.0]
[1777695199200,66.59,78280.37,0.0,1.0,0.0,0.0]
[1777695200039,66.59,78280.37,0.0,1.0,0.0,0.0]
[1777695200082,66.59,78280.37,0.0,1.0,0.0,0.0]
[1777695200207,66.59,78280.44,0.0,1.0,0.0,0.0]
[1777695200654,66.59,78280.44,0.0,1.0,0.0,0.0]
[1777695200836,66.59,78280.44,0.0,1.0,0.0,0.0]
[1777695202221,66.59,78281.26,0.0,1.0,0.0,0.0]
[1777695203228,66.59,78280.57,0.0,1.0,0.0,0.0]
[1777695209270,66.59,78281.16,0.0,1.0,0.0,0.0]
[1777695211284,66.59,78282.54,0.0,1.0,0.0,0.0]
[1777695212201,66.59,78282.54,0.0,1.0,0.0,0.0]
[1777695212329,66.59,78282.54,0.0,1.0,0.0,0.0]
[1777695212290,66.59,78283.08,0.0,1.0,0.0,0.0]
[1777695212916,66.59,78283.08,0.0,1.0,0.0,0.0]
[1777695213078,66.59,78283.08,0.0,1.0,0.0,0.0]
[1777695213298,66.59,78282.01,0.0,1.0,0.0,0.0]
[1777695218333,66.59,78282.19,0.0,1.0,0.0,0.0]
[1777695221353,66.59,78281.74,0.0,1.0,0.0,0.0]
[1777695224987,66.59,78281.53,0.0,1.0,0.0,0.0]
[1777695225078,66.59,78281.53,0.0,1.0,0.0,0.0]
[1777695225164,66.59,78281.53,0.0,1.0,0.0,0.0]
[1777695225329,66.59,78281.53,0.0,1.0,0.0,0.0]
[1777695225265,66.59,78281.53,0.0,1.0,0.0,0.0]
[1777695225397,66.59,78281.53,0.0,1.0,0.0,0.0]
[1777695230416,66.59,78281.69,0.0,1.0,0.0,0.0]
[1777695239481,66.59,78282.21,0.0,1.0,0.0,0.0]
[1777695240488,66.59,78281.52,0.0,1.0,0.0,0.0]
[1777695241623,66.59,78281.52,0.0,1.0,0.0,0.0]
[1777695241837,66.59,78281.52,0.0,1.0,0.0,0.0]
[1777695247537,66.59,78281.73,0.0,1.0,0.0,0.0]
[1777695249551,66.59,78282.13,0.0,1.0,0.0,0.0]
[1777695251995,66.59,78282.13,0.0,1.0,0.0,0.0]
[1777695252076,66.59,78282.13,0.0,1.0,0.0,0.0]
[1777695252177,66.59,78280.41,0.0,1.0,0.0,0.0]
[1777695253663,66.59,78280.38,0.0,1.0,0.0,0.0]
[1777695253839,66.59,78280.38,0.0,1.0,0.0,0.0]
[1777695255593,66.59,78279.52,0.0,1.0,0.0,0.0]
[1777695256788,66.59,78279.52,0.0,1.0,0.0,0.0]
[1777695256828,66.59,78279.52,0.0,1.0,0.0,0.0]
[1777695256889,66.59,78278.23,0.0,1.0,0.0,0.0]
[1777695258153,66.59,78278.23,0.0,1.0,0.0,0.0]
[1777695258330,66.59,78278.23,0.0,1.0,0.0,0.0]
[1777695258395,66.59,78278.63,0.0,1.0,0.0,0.0]
[1777695259621,66.59,78278.05,0.0,1.0,0.0,0.0]
[1777695260628,66.59,78278.53,0.0,1.0,0.0,0.0]
[1777695265662,66.59,78279.12,0.0,1.0,0.0,0.0]
[1777695266694,66.59,78279.12,0.0,1.0,0.0,0.0]
[1777695266834,66.59,78279.12,0.0,1.0,0.0,0.0]
[1777695267324,66.59,78278.37,0.0,1.0,0.0,0.0]
[1777695268684,66.59,78279.16,0.0,1.0,0.0,0.0]
[1777695269589,66.59,78279.16,0.0,1.0,0.0,0.0]
[1777695269691,66.59,78279.2,0.0,1.0,0.0,0.0]
[1777695273486,66.59,78281.92,0.0,1.0,0.0,0.0]
[1777695273587,66.59,78281.92,0.0,1.0,0.0,0.0]
[1777695278624,66.59,78282.18,0.0,1.0,0.0,0.0]
[1777695278833,66.59,78282.18,0.0,1.0,0.0,0.0]
[1777695279188,66.59,78282.18,0.0,1.0,0.0,0.0]
[1777695279330,66.59,78282.18,0.0,1.0,0.0,0.0]
[1777695286810,66.59,78282.99,0.0,1.0,0.0,0.0]
[1777695288995,66.59,78282.46,0.0,1.0,0.0,0.0]
[1777695289087,66.59,78282.46,0.0,1.0,0.0,0.0]
[1777695292852,66.59,78291.91,0.0,1.0,0.0,0.0]
[1777695294147,66.59,78291.91,0.0,1.0,0.0,0.0]
[1777695294342,66.59,78291.91,0.0,1.0,0.0,0.0]
[1777695295761,66.59,78292.29,0.0,1.0,0.0,0.0]
[1777695295828,66.59,78292.29,0.0,1.0,0.0,0.0]
[1777695300908,66.59,78289.15,0.0,1.0,0.0,0.0]
[1777695303437,66.59,78289.37,0.0,1.0,0.0,0.0]
[1777695303581,66.59,78289.03,0.0,1.0,0.0,0.0]
[1777695305943,66.59,78270.26,0.0,1.0,0.0,0.0]
[1777695306873,66.59,78270.26,0.0,1.0,0.0,0.0]
[1777695307084,66.59,78270.26,0.0,1.0,0.0,0.0]
[1777695310958,66.59,78265.44,0.0,1.0,0.0,0.0]
[1777695311006,66.59,78265.44,0.0,1.0,0.0,0.0]
[1777695312012,66.59,78264.56,0.0,1.0,0.0,0.0]
[1777695312081,66.59,78264.56,0.0,1.0,0.0,0.0]
[1777695319035,66.59,78264.24,0.0,1.0,0.0,0.0]
[1777695324069,66.59,78262.87,0.0,1.0,0.0,0.0]
[1777695328985,66.59,78260.7,0.0,1.0,0.0,0.0]
[1777695329084,66.59,78260.7,0.0,1.0,0.0,0.0]
[1777695331151,66.59,78262.94,0.0,1.0,0.0,0.0]
[1777695331328,66.59,78262.94,0.0,1.0,0.0,0.0]
[1777695343202,66.59,78263.11,0.0,1.0,0.0,0.0]
[1777695345755,66.59,78262.89,0.0,1.0,0.0,0.0]
[1777695345835,66.59,78262.89,0.0,1.0,0.0,0.0]
[1777695348470,66.59,78265.36,0.0,1.0,0.0,0.0]
[1777695348579,66.59,78266.66,0.0,1.0,0.0,0.0]
[1777695356294,66.59,78266.7,0.0,1.0,0.0,0.0]
[1777695361329,66.59,78267.11,0.0,1.0,0.0,0.0]
[1777695363772,66.59,78266.8,0.0,1.0,0.0,0.0]
[1777695363833,66.59,78266.8,0.0,1.0,0.0,0.0]
[1777695372405,66.59,78266.64,0.0,1.0,0.0,0.0]
[1777695377212,66.59,78266.59,0.0,1.0,0.0,0.0]
[1777695377330,66.59,78266.59,0.0,1.0,0.0,0.0]
[1777695381897,66.59,78268.27,0.0,1.0,0.0,0.0]
[1777695382084,66.59,78268.27,0.0,1.0,0.0,0.0]
[1777695383293,66.59,78268.24,0.0,1.0,0.0,0.0]
[1777695383324,66.59,78268.24,0.0,1.0,0.0,0.0]
[1777695388518,66.59,78269.94,0.0,1.0,0.0,0.0]
[1777695391507,66.59,78269.98,0.0,1.0,0.0,0.0]
[1777695391578,66.59,78271.12,0.0,1.0,0.0,0.0]
[1777695394189,66.59,78271.5,0.0,1.0,0.0,0.0]
[1777695394334,66.59,78271.5,0.0,1.0,0.0,0.0]
[1777695396636,66.59,78272.16,0.0,1.0,0.0,0.0]
[1777695396830,66.59,78272.16,0.0,1.0,0.0,0.0]
[1777695401951,66.59,78274.91,0.0,1.0,0.0,0.0]
[1777695402076,66.59,78274.91,0.0,1.0,0.0,0.0]
[1777695403623,66.59,78284.19,0.0,1.0,0.0,0.0]
[1777695405354,66.59,78284.19,0.0,1.0,0.0,0.0]
[1777695405566,66.59,78290.32,0.0,1.0,0.0,0.0]
[1777695405580,66.59,78290.32,0.0,1.0,0.0,0.0]
[1777695407858,66.59,78283.63,0.0,1.0,0.0,0.0]
[1777695408093,66.59,78283.63,0.0,1.0,0.0,0.0]
[1777695413114,66.59,78283.58,0.0,1.0,0.0,0.0]
[1777695413331,66.59,78283.58,0.0,1.0,0.0,0.0]
[1777695418731,66.59,78284.21,0.0,1.0,0.0,0.0]
[1777695424773,66.59,78284.75,0.0,1.0,0.0,0.0]
[1777695429809,66.59,78284.82,0.0,1.0,0.0,0.0]
[1777695434924,66.59,78285.22,0.0,1.0,0.0,0.0]
[1777695437584,66.59,78285.46,0.0,1.0,0.0,0.0]
[1777695438192,66.59,78285.06,0.0,1.0,0.0,0.0]
[1777695438340,66.59,78285.06,0.0,1.0,0.0,0.0]
[1777695443909,66.59,78285.0,0.0,1.0,0.0,0.0]
[1777695448944,66.59,78282.36,0.0,1.0,0.0,0.0]
[1777695449766,66.59,78282.36,0.0,1.0,0.0,0.0]
[1777695449838,66.59,78282.36,0.0,1.0,0.0,0.0]
[1777695454985,66.59,78282.47,0.0,1.0,0.0,0.0]
[1777695457894,66.59,78282.55,0.0,1.0,0.0,0.0]
[1777695458080,66.59,78282.55,0.0,1.0,0.0,0.0]
[1777695460248,66.59,78282.55,0.0,1.0,0.0,0.0]
[1777695460331,66.59,78282.55,0.0,1.0,0.0,0.0]
[1777695466063,66.59,78282.82,0.0,1.0,0.0,0.0]
[1777695471098,66.59,78282.44,0.0,1.0,0.0,0.0]
[1777695472551,66.59,78282.44,0.0,1.0,0.0,0.0]
[1777695472586,66.59,78282.44,0.0,1.0,0.0,0.0]
[1777695480161,66.59,78282.73,0.0,1.0,0.0,0.0]
[1777695487209,66.59,78282.35,0.0,1.0,0.0,0.0]
[1777695490225,66.59,78282.63,0.0,1.0,0.0,0.0]
[1777695490336,66.59,78282.63,0.0,1.0,0.0,0.0]
[1777695490628,66.59,78282.63,0.0,1.0,0.0,0.0]
[1777695490834,66.59,78282.62,0.0,1.0,0.0,0.0]
[1777695497279,66.59,78282.83,0.0,1.0,0.0,0.0]
[1777695502315,66.59,78283.95,0.0,1.0,0.0,0.0]
[1777695503322,66.59,78294.47,0.0,1.0,0.0,0.0]
[1777695504329,66.59,78291.32,0.0,1.0,0.0,0.0]
[1777695506736,66.59,78291.32,0.0,1.0,0.0,0.0]
[1777695506831,66.59,78291.32,0.0,1.0,0.0,0.0]
[1777695507916,66.59,78291.57,0.0,1.0,0.0,0.0]
[1777695508079,66.59,78291.57,0.0,1.0,0.0,0.0]
[1777695515406,66.59,78289.89,0.0,1.0,0.0,0.0]
[1777695520441,66.59,78290.81,0.0,1.0,0.0,0.0]
[1777695523771,66.59,78290.88,0.0,1.0,0.0,0.0]
[1777695523830,66.59,78290.88,0.0,1.0,0.0,0.0]
[1777695524462,66.59,78290.88,0.0,1.0,0.0,0.0]
[1777695524576,66.59,78290.88,0.0,1.0,0.0,0.0]
[1777695531517,66.59,78295.64,0.0,1.0,0.0,0.0]
[1777695536553,66.59,78296.05,0.0,1.0,0.0,0.0]
[1777695538898,66.59,78296.21,0.0,1.0,0.0,0.0]
[1777695539078,66.59,78296.21,0.0,1.0,0.0,0.0]
[1777695544608,66.59,78296.28,0.0,1.0,0.0,0.0]
[1777695549644,66.59,78295.85,0.0,1.0,0.0,0.0]
[1777695554679,66.59,78297.33,0.0,1.0,0.0,0.0]
[1777695557362,66.59,78299.19,0.0,1.0,0.0,0.0]
[1777695557592,66.59,78299.19,0.0,1.0,0.0,0.0]
[1777695558197,66.59,78299.35,0.0,1.0,0.0,0.0]
[1777695558335,66.59,78299.35,0.0,1.0,0.0,0.0]
[1777695563742,66.59,78298.57,0.0,1.0,0.0,0.0]
[1777695568899,66.59,78298.92,0.0,1.0,0.0,0.0]
[1777695569079,66.59,78298.92,0.0,1.0,0.0,0.0]
[1777695569676,66.59,78298.92,0.0,1.0,0.0,0.0]
[1777695569834,66.59,78298.93,0.0,1.0,0.0,0.0]
[1777695576088,66.59,78299.05,0.0,1.0,0.0,0.0]
[1777695576334,66.59,78299.05,0.0,1.0,0.0,0.0]
[1777695576826,66.59,78298.78,0.0,1.0,0.0,0.0]
[1777695577089,66.59,78298.78,0.0,1.0,0.0,0.0]
[1777695586905,66.59,78288.71,0.0,1.0,0.0,0.0]
[1777695587912,66.59,78283.01,0.0,1.0,0.0,0.0]
[1777695588933,66.59,78283.01,0.0,1.0,0.0,0.0]
[1777695589082,66.59,78283.01,0.0,1.0,0.0,0.0]
[1777695589458,66.59,78283.01,0.0,1.0,0.0,0.0]
[1777695589597,66.59,78283.01,0.0,1.0,0.0,0.0]
[1777695589691,66.59,78282.98,0.0,1.0,0.0,0.0]
[1777695597981,66.59,78287.0,0.0,1.0,0.0,0.0]
[1777695598988,66.59,78287.97,0.0,1.0,0.0,0.0]
[1777695600864,66.59,78288.15,0.0,1.0,0.0,0.0]
[1777695601086,66.59,78288.15,0.0,1.0,0.0,0.0]
[1777695601548,66.59,78288.15,0.0,1.0,0.0,0.0]
[1777695601590,66.59,78288.15,0.0,1.0,0.0,0.0]
[1777695601647,66.59,78288.25,0.0,1.0,0.0,0.0]
[1777695602009,66.59,78287.44,0.0,1.0,0.0,0.0]
[1777695605639,66.59,78287.31,0.0,1.0,0.0,0.0]
[1777695605680,66.59,78289.62,0.0,1.0,0.0,0.0]
[1777695605833,66.59,78289.62,0.0,1.0,0.0,0.0]
[1777695606042,66.59,78290.34,0.0,1.0,0.0,0.0]
[1777695608729,66.59,78290.24,0.0,1.0,0.0,0.0]
[1777695608839,66.59,78290.31,0.0,1.0,0.0,0.0]
[1777695615106,66.59,78290.66,0.0,1.0,0.0,0.0]
[1777695619287,66.59,78290.49,0.0,1.0,0.0,0.0]
[1777695619297,66.59,78290.49,0.0,1.0,0.0,0.0]
[1777695619331,66.59,78290.49,0.0,1.0,0.0,0.0]
[1777695619388,66.59,78290.49,0.0,1.0,0.0,0.0]
[1777695626183,66.59,78290.77,0.0,1.0,0.0,0.0]
[1777695629430,66.59,78290.84,0.0,1.0,0.0,0.0]
[1777695629579,66.59,78290.84,0.0,1.0,0.0,0.0]
[1777695631218,66.59,78290.84,0.0,1.0,0.0,0.0]
[1777695632140,66.59,78290.84,0.0,1.0,0.0,0.0]
[1777695632326,66.59,78290.84,0.0,1.0,0.0,0.0]
[1777695632425,66.59,78290.84,0.0,1.0,0.0,0.0]
[1777695636253,66.59,78291.54,0.0,1.0,0.0,0.0]
[1777695639621,66.59,78291.35,0.0,1.0,0.0,0.0]
[1777695639835,66.59,78291.42,0.0,1.0,0.0,0.0]
[1777695645317,66.59,78291.31,0.0,1.0,0.0,0.0]
[1777695649346,66.59,78290.49,0.0,1.0,0.0,0.0]
[1777695651462,66.59,78289.93,0.0,1.0,0.0,0.0]
[1777695651583,66.59,78289.93,0.0,1.0,0.0,0.0]
[1777695651684,66.59,78289.88,0.0,1.0,0.0,0.0]
[1777695652116,66.59,78289.88,0.0,1.0,0.0,0.0]
[1777695652334,66.59,78289.88,0.0,1.0,0.0,0.0]
[1777695657401,66.59,78290.29,0.0,1.0,0.0,0.0]
[1777695661732,66.59,78290.12,0.0,1.0,0.0,0.0]
[1777695661841,66.59,78290.12,0.0,1.0,0.0,0.0]
[1777695662437,66.59,78287.28,0.0,1.0,0.0,0.0]
[1777695663108,66.59,78287.28,0.0,1.0,0.0,0.0]
[1777695663333,66.59,78287.28,0.0,1.0,0.0,0.0]
[1777695668480,66.59,78287.23,0.0,1.0,0.0,0.0]
[1777695673519,66.59,78287.14,0.0,1.0,0.0,0.0]
[1777695676539,66.59,78291.77,0.0,1.0,0.0,0.0]
[1777695676967,66.59,78291.77,0.0,1.0,0.0,0.0]
[1777695677083,66.59,78291.77,0.0,1.0,0.0,0.0]
[1777695677676,66.59,78291.77,0.0,1.0,0.0,0.0]
[1777695677837,66.59,78291.77,0.0,1.0,0.0,0.0]
[1777695677773,66.59,78291.77,0.0,1.0,0.0,0.0]
[1777695683589,66.59,78291.38,0.0,1.0,0.0,0.0]
[1777695688625,66.59,78291.44,0.0,1.0,0.0,0.0]
[1777695691646,66.59,78291.77,0.0,1.0,0.0,0.0]
[1777695696682,66.59,78291.7,0.0,1.0,0.0,0.0]
[1777695699226,66.59,78291.7,0.0,1.0,0.0,0.0]
[1777695699328,66.59,78291.7,0.0,1.0,0.0,0.0]
[1777695704738,66.59,78291.61,0.0,1.0,0.0,0.0]
[1777695709773,66.59,78291.71,0.0,1.0,0.0,0.0]
[1777695717828,66.59,78291.56,0.0,1.0,0.0,0.0]
[1777695722864,66.59,78291.45,0.0,1.0,0.0,0.0]
[1777695728906,66.59,78291.59,0.0,1.0,0.0,0.0]
[1777695733940,66.59,78291.41,0.0,1.0,0.0,0.0]
[1777695739982,66.59,78291.22,0.0,1.0,0.0,0.0]
[1777695742111,66.59,78291.2,0.0,1.0,0.0,0.0]
[1777695742326,66.59,78291.2,0.0,1.0,0.0,0.0]
[1777695742427,66.59,78291.2,0.0,1.0,0.0,0.0]
[1777695743076,66.59,78291.2,0.0,1.0,0.0,0.0]
[1777695743338,66.59,78291.2,0.0,1.0,0.0,0.0]
[1777695750055,66.59,78290.87,0.0,1.0,0.0,0.0]
[1777695751062,66.59,78291.11,0.0,1.0,0.0,0.0]
[1777695758110,66.59,78291.23,0.0,1.0,0.0,0.0]
[1777695768181,66.59,78291.37,0.0,1.0,0.0,0.0]
[1777695770928,66.59,78291.46,0.0,1.0,0.0,0.0]
[1777695771083,66.59,78291.46,0.0,1.0,0.0,0.0]
[1777695771681,66.59,78291.46,0.0,1.0,0.0,0.0]
[1777695771833,66.59,78291.46,0.0,1.0,0.0,0.0]
[1777695771925,66.59,78291.1,0.0,1.0,0.0,0.0]
[1777695777244,66.59,78291.04,0.0,1.0,0.0,0.0]
[1777695782279,66.59,78289.67,0.0,1.0,0.0,0.0]
[1777695786052,66.59,78289.55,0.0,1.0,0.0,0.0]
[1777695786085,66.59,78289.55,0.0,1.0,0.0,0.0]
[1777695786792,66.59,78289.55,0.0,1.0,0.0,0.0]
[1777695786836,66.59,78289.55,0.0,1.0,0.0,0.0]
[1777695786893,66.59,78289.7,0.0,1.0,0.0,0.0]
[1777695792349,66.59,78290.14,0.0,1.0,0.0,0.0]
[1777695798390,66.59,78289.87,0.0,1.0,0.0,0.0]
[1777695804433,66.59,78290.05,0.0,1.0,0.0,0.0]
[1777695809468,66.59,78290.03,0.0,1.0,0.0,0.0]
[1777695812489,66.59,78267.48,0.0,1.0,0.0,0.0]
[1777695813496,66.59,78265.94,0.0,1.0,0.0,0.0]
[1777695814161,66.59,78265.94,0.0,1.0,0.0,0.0]
[1777695814502,66.59,78264.26,0.0,1.0,0.0,0.0]
[1777695815696,66.59,78264.26,0.0,1.0,0.0,0.0]
[1777695815849,66.59,78264.44,0.0,1.0,0.0,0.0]
[1777695816010,66.59,78264.44,0.0,1.0,0.0,0.0]
[1777695816516,66.59,78264.42,0.0,1.0,0.0,0.0]
[1777695821552,66.59,78264.17,0.0,1.0,0.0,0.0]
[1777695825580,66.59,78264.98,0.0,1.0,0.0,0.0]
[1777695829052,66.59,78264.75,0.0,1.0,0.0,0.0]
[1777695829085,66.59,78264.75,0.0,1.0,0.0,0.0]
[1777695829607,66.59,78264.82,0.0,1.0,0.0,0.0]
[1777695830044,66.59,78264.82,0.0,1.0,0.0,0.0]
[1777695830080,66.59,78264.82,0.0,1.0,0.0,0.0]
[1777695836658,66.59,78265.09,0.0,1.0,0.0,0.0]
[1777695841693,66.59,78264.76,0.0,1.0,0.0,0.0]
[1777695849748,66.59,78264.78,0.0,1.0,0.0,0.0]
[1777695855791,66.59,78264.65,0.0,1.0,0.0,0.0]
[1777695856964,66.59,78264.65,0.0,1.0,0.0,0.0]
[1777695857084,66.59,78264.69,0.0,1.0,0.0,0.0]
[1777695857909,66.59,78264.69,0.0,1.0,0.0,0.0]
[1777695858010,66.59,78264.73,0.0,1.0,0.0,0.0]
[1777695858087,66.59,78264.73,0.0,1.0,0.0,0.0]
[1777695863849,66.59,78264.68,0.0,1.0,0.0,0.0]
[1777695868884,66.59,78264.71,0.0,1.0,0.0,0.0]
[1777695874926,66.59,78264.56,0.0,1.0,0.0,0.0]
[1777695877409,66.59,78264.44,0.0,1.0,0.0,0.0]
[1777695877580,66.59,78264.44,0.0,1.0,0.0,0.0]
[1777695877947,66.59,78264.23,0.0,1.0,0.0,0.0]
[1777695878361,66.59,78264.23,0.0,1.0,0.0,0.0]
[1777695878580,66.59,78264.23,0.0,1.0,0.0,0.0]
[1777695883988,66.59,78264.53,0.0,1.0,0.0,0.0]
[1777695884996,66.59,78271.64,0.0,1.0,0.0,0.0]
[1777695885599,66.59,78271.64,0.0,1.0,0.0,0.0]
[1777695885828,66.59,78271.64,0.0,1.0,0.0,0.0]
[1777695886003,66.59,78275.27,0.0,1.0,0.0,0.0]
[1777695887010,66.59,78274.79,0.0,1.0,0.0,0.0]
[1777695887374,66.59,78274.79,0.0,1.0,0.0,0.0]
[1777695887592,66.59,78274.79,0.0,1.0,0.0,0.0]
[1777695888017,66.59,78274.2,0.0,1.0,0.0,0.0]
[1777695889024,66.59,78274.83,0.0,1.0,0.0,0.0]
[1777695892807,66.59,78275.13,0.0,1.0,0.0,0.0]
[1777695899094,66.59,78275.62,0.0,1.0,0.0,0.0]
[1777695900101,66.59,78275.04,0.0,1.0,0.0,0.0]
[1777695903065,66.59,78275.35,0.0,1.0,0.0,0.0]
[1777695903077,66.59,78275.23,0.0,1.0,0.0,0.0]
[1777695903166,66.59,78275.19,0.0,1.0,0.0,0.0]
[1777695904082,66.59,78275.19,0.0,1.0,0.0,0.0]
[1777695904336,66.59,78275.19,0.0,1.0,0.0,0.0]
[1777695906143,66.59,78274.73,0.0,1.0,0.0,0.0]
[1777695911179,66.59,78275.05,0.0,1.0,0.0,0.0]
[1777695914201,66.59,78275.52,0.0,1.0,0.0,0.0]
[1777695919236,66.59,78275.74,0.0,1.0,0.0,0.0]
[1777695920243,66.59,78276.33,0.0,1.0,0.0,0.0]
[1777695921890,66.59,78276.33,0.0,1.0,0.0,0.0]
[1777695922078,66.59,78276.33,0.0,1.0,0.0,0.0]
[1777695921992,66.59,78276.29,0.0,1.0,0.0,0.0]
[1777695922257,66.59,78276.59,0.0,1.0,0.0,0.0]
[1777695923260,66.59,78276.59,0.0,1.0,0.0,0.0]
[1777695923334,66.59,78276.59,0.0,1.0,0.0,0.0]
[1777695927765,66.59,78276.7,0.0,1.0,0.0,0.0]
[1777695927833,66.59,78276.7,0.0,1.0,0.0,0.0]
[1777695927924,66.59,78277.1,0.0,1.0,0.0,0.0]
[1777695928709,66.59,78277.1,0.0,1.0,0.0,0.0]
[1777695928837,66.59,78277.1,0.0,1.0,0.0,0.0]
[1777695928923,66.59,78278.68,0.0,1.0,0.0,0.0]
[1777695931319,66.59,78285.96,0.0,1.0,0.0,0.0]
[1777695932349,66.59,78285.96,0.0,1.0,0.0,0.0]
[1777695932578,66.59,78285.96,0.0,1.0,0.0,0.0]
[1777695932680,66.59,78285.61,0.0,1.0,0.0,0.0]
[1777695933866,66.59,78285.61,0.0,1.0,0.0,0.0]
[1777695934080,66.59,78285.61,0.0,1.0,0.0,0.0]
[1777695934341,66.59,78280.68,0.0,1.0,0.0,0.0]
[1777695936355,66.59,78281.39,0.0,1.0,0.0,0.0]
[1777695938903,66.59,78281.34,0.0,1.0,0.0,0.0]
[1777695939075,66.59,78281.34,0.0,1.0,0.0,0.0]
[1777695939002,66.59,78286.15,0.0,1.0,0.0,0.0]
[1777695939375,66.59,78286.08,0.0,1.0,0.0,0.0]
[1777695940395,66.59,78286.08,0.0,1.0,0.0,0.0]
[1777695940581,66.59,78286.08,0.0,1.0,0.0,0.0]
[1777695940634,66.59,78286.45,0.0,1.0,0.0,0.0]
[1777695941390,66.59,78286.8,0.0,1.0,0.0,0.0]
[1777695946425,66.59,78286.9,0.0,1.0,0.0,0.0]
[1777695947424,66.59,78286.9,0.0,1.0,0.0,0.0]
[1777695947582,66.59,78286.9,0.0,1.0,0.0,0.0]
[1777695952370,66.59,78287.19,0.0,1.0,0.0,0.0]
[1777695952580,66.59,78287.19,0.0,1.0,0.0,0.0]
[1777695955839,66.59,78287.59,0.0,1.0,0.0,0.0]
[1777695955860,66.59,78287.59,0.0,1.0,0.0,0.0]
[1777695958092,66.59,78287.61,0.0,1.0,0.0,0.0]
[1777695957502,66.59,78263.92,0.0,1.0,0.0,0.0]
[1777695958509,66.59,78264.49,0.0,1.0,0.0,0.0]
[1777695959813,66.59,78264.49,0.0,1.0,0.0,0.0]
[1777695960671,66.59,78264.42,0.0,1.0,0.0,0.0]
[1777695961035,66.59,78264.42,0.0,1.0,0.0,0.0]
[1777695961154,66.59,78264.65,0.0,1.0,0.0,0.0]
[1777695961529,66.59,78264.85,0.0,1.0,0.0,0.0]
[1777695963544,66.59,78265.35,0.0,1.0,0.0,0.0]
[1777695968579,66.59,78265.78,0.0,1.0,0.0,0.0]
[1777695969729,66.59,78265.78,0.0,1.0,0.0,0.0]
[1777695969829,66.59,78265.78,0.0,1.0,0.0,0.0]
[1777695969928,66.59,78264.87,0.0,1.0,0.0,0.0]
[1777695982677,66.59,78264.56,0.0,1.0,0.0,0.0]
[1777695986023,66.59,78263.45,0.0,1.0,0.0,0.0]
[1777695987579,66.59,78263.37,0.0,1.0,0.0,0.0]
[1777695987833,66.59,78263.37,0.0,1.0,0.0,0.0]
[1777695991740,66.59,78263.3,0.0,1.0,0.0,0.0]
[1777695992747,66.59,78262.38,0.0,1.0,0.0,0.0]
[1777695996775,66.59,78258.66,0.0,1.0,0.0,0.0]
[1777695998364,66.59,78258.69,0.0,1.0,0.0,0.0]
[1777695998592,66.59,78258.69,0.0,1.0,0.0,0.0]
[1777696000803,66.59,78258.03,0.0,1.0,0.0,0.0]
[1777696003824,66.59,78257.74,0.0,1.0,0.0,0.0]
[1777696010874,66.59,78257.85,0.0,1.0,0.0,0.0]
[1777696014792,66.59,78257.81,0.0,1.0,0.0,0.0]
[1777696014831,66.59,78257.81,0.0,1.0,0.0,0.0]
[1777696014902,66.59,78258.22,0.0,1.0,0.0,0.0]
[1777696019937,66.59,78258.29,0.0,1.0,0.0,0.0]
[1777696024972,66.59,78260.54,0.0,1.0,0.0,0.0]
[1777696025979,66.59,78262.19,0.0,1.0,0.0,0.0]
[1777696026330,66.59,78262.19,0.0,1.0,0.0,0.0]
[1777696032021,66.59,78262.27,0.0,1.0,0.0,0.0]
[1777696035367,66.59,78262.31,0.0,1.0,0.0,0.0]
[1777696035581,66.59,78262.31,0.0,1.0,0.0,0.0]
[1777696040078,66.59,78263.43,0.0,1.0,0.0,0.0]
[1777696045113,66.59,78263.46,0.0,1.0,0.0,0.0]
[1777696048378,66.59,78263.33,0.0,1.0,0.0,0.0]
[1777696048579,66.59,78263.33,0.0,1.0,0.0,0.0]
[1777696049141,66.59,78261.47,0.0,1.0,0.0,0.0]
[1777696054176,66.59,78261.34,0.0,1.0,0.0,0.0]
[1777696061225,66.59,78261.1,0.0,1.0,0.0,0.0]
[1777696064935,66.59,78261.1,0.0,1.0,0.0,0.0]
[1777696065082,66.59,78261.1,0.0,1.0,0.0,0.0]
[1777696070288,66.59,78260.82,0.0,1.0,0.0,0.0]
[1777696075322,66.59,78260.79,0.0,1.0,0.0,0.0]
[1777696076763,66.59,78260.79,0.0,1.0,0.0,0.0]
[1777696076833,66.59,78260.79,0.0,1.0,0.0,0.0]
[1777696081628,66.59,78260.59,0.0,1.0,0.0,0.0]
[1777696081829,66.59,78260.59,0.0,1.0,0.0,0.0]
[1777696086402,66.59,78261.11,0.0,1.0,0.0,0.0]
[1777696090430,66.59,78262.62,0.0,1.0,0.0,0.0]
[1777696091278,66.59,78262.62,0.0,1.0,0.0,0.0]
[1777696091335,66.59,78262.62,0.0,1.0,0.0,0.0]
[1777696092445,66.59,78263.13,0.0,1.0,0.0,0.0]
[1777696094457,66.59,78263.44,0.0,1.0,0.0,0.0]
[1777696095465,66.59,78263.16,0.0,1.0,0.0,0.0]
[1777696099492,66.59,78279.19,0.0,1.0,0.0,0.0]
[1777696100869,66.59,78279.19,0.0,1.0,0.0,0.0]
[1777696101077,66.59,78279.19,0.0,1.0,0.0,0.0]
[1777696101166,66.59,78280.44,0.0,1.0,0.0,0.0]
[1777696103520,66.59,78280.03,0.0,1.0,0.0,0.0]
[1777696104528,66.59,78279.3,0.0,1.0,0.0,0.0]
[1777696108555,66.59,78279.67,0.0,1.0,0.0,0.0]
[1777696110618,66.59,78279.61,0.0,1.0,0.0,0.0]
[1777696110832,66.59,78279.61,0.0,1.0,0.0,0.0]
[1777696111577,66.59,78279.26,0.0,1.0,0.0,0.0]
[1777696118626,66.59,78279.45,0.0,1.0,0.0,0.0]
[1777696123960,66.59,78279.58,0.0,1.0,0.0,0.0]
[1777696124079,66.59,78279.58,0.0,1.0,0.0,0.0]
[1777696124176,66.59,78279.9,0.0,1.0,0.0,0.0]
[1777696125675,66.59,78279.56,0.0,1.0,0.0,0.0]
[1777696126682,66.59,78279.99,0.0,1.0,0.0,0.0]
[1777696127689,66.59,78279.66,0.0,1.0,0.0,0.0]
[1777696128696,66.59,78280.05,0.0,1.0,0.0,0.0]
[1777696131129,66.59,78280.21,0.0,1.0,0.0,0.0]
[1777696131292,66.59,78279.94,0.0,1.0,0.0,0.0]
[1777696131330,66.59,78279.94,0.0,1.0,0.0,0.0]
[1777696137759,66.59,78280.1,0.0,1.0,0.0,0.0]
[1777696138499,66.59,78280.1,0.0,1.0,0.0,0.0]
[1777696138582,66.59,78280.1,0.0,1.0,0.0,0.0]
[1777696144808,66.59,78280.25,0.0,1.0,0.0,0.0]
[1777696145815,66.59,78279.9,0.0,1.0,0.0,0.0]
[1777696150850,66.59,78280.01,0.0,1.0,0.0,0.0]
[1777696152183,66.59,78280.01,0.0,1.0,0.0,0.0]
[1777696152328,66.59,78280.01,0.0,1.0,0.0,0.0]
[1777696152284,66.59,78279.09,0.0,1.0,0.0,0.0]
[1777696154181,66.59,78279.41,0.0,1.0,0.0,0.0]
[1777696154878,66.59,78279.1,0.0,1.0,0.0,0.0]
[1777696160919,66.59,78279.46,0.0,1.0,0.0,0.0]
[1777696161927,66.59,78279.75,0.0,1.0,0.0,0.0]
[1777696162377,66.59,78279.75,0.0,1.0,0.0,0.0]
[1777696162583,66.59,78279.75,0.0,1.0,0.0,0.0]
[1777696166962,66.59,78279.4,0.0,1.0,0.0,0.0]
[1777696167969,66.59,78277.96,0.0,1.0,0.0,0.0]
[1777696168767,66.59,78277.96,0.0,1.0,0.0,0.0]
[1777696168976,66.59,78275.33,0.0,1.0,0.0,0.0]
[1777696169983,66.59,78274.65,0.0,1.0,0.0,0.0]
[1777696170582,66.59,78274.65,0.0,1.0,0.0,0.0]
[1777696170990,66.59,78273.19,0.0,1.0,0.0,0.0]
[1777696171997,66.59,78273.25,0.0,1.0,0.0,0.0]
[1777696175829,66.59,78273.51,0.0,1.0,0.0,0.0]
[1777696176077,66.59,78273.51,0.0,1.0,0.0,0.0]
[1777696176329,66.59,78273.51,0.0,1.0,0.0,0.0]
[1777696177032,66.59,78273.78,0.0,1.0,0.0,0.0]
[1777696178039,66.59,78273.43,0.0,1.0,0.0,0.0]
[1777696184080,66.59,78273.41,0.0,1.0,0.0,0.0]
[1777696189116,66.59,78273.58,0.0,1.0,0.0,0.0]
[1777696194151,66.59,78273.3,0.0,1.0,0.0,0.0]
[1777696202214,66.59,78272.56,0.0,1.0,0.0,0.0]
[1777696203221,66.59,78269.57,0.0,1.0,0.0,0.0]
[1777696204593,66.59,78269.61,0.0,1.0,0.0,0.0]
[1777696208257,66.59,78268.16,0.0,1.0,0.0,0.0]
[1777696209264,66.59,78268.6,0.0,1.0,0.0,0.0]
[1777696212072,66.59,78268.64,0.0,1.0,0.0,0.0]
[1777696212328,66.59,78268.64,0.0,1.0,0.0,0.0]
[1777696216313,66.59,78267.99,0.0,1.0,0.0,0.0]
[1777696222354,66.59,78267.84,0.0,1.0,0.0,0.0]
[1777696229403,66.59,78267.65,0.0,1.0,0.0,0.0]
[1777696230028,66.59,78267.65,0.0,1.0,0.0,0.0]
[1777696230080,66.59,78267.65,0.0,1.0,0.0,0.0]
[1777696231418,66.59,78267.74,0.0,1.0,0.0,0.0]
[1777696237207,66.59,78267.92,0.0,1.0,0.0,0.0]
[1777696237325,66.59,78267.92,0.0,1.0,0.0,0.0]
[1777696240481,66.59,78268.6,0.0,1.0,0.0,0.0]
[1777696241488,66.59,78270.23,0.0,1.0,0.0,0.0]
[1777696242495,66.59,78270.77,0.0,1.0,0.0,0.0]
[1777696243987,66.59,78270.77,0.0,1.0,0.0,0.0]
[1777696244082,66.59,78270.77,0.0,1.0,0.0,0.0]
[1777696247530,66.59,78271.94,0.0,1.0,0.0,0.0]
[1777696252565,66.59,78271.86,0.0,1.0,0.0,0.0]
[1777696256593,66.59,78271.58,0.0,1.0,0.0,0.0]
[1777696258607,66.59,78271.98,0.0,1.0,0.0,0.0]
[1777696259614,66.59,78271.51,0.0,1.0,0.0,0.0]
[1777696264648,66.59,78271.94,0.0,1.0,0.0,0.0]
[1777696267670,66.59,78272.27,0.0,1.0,0.0,0.0]
[1777696271737,66.59,78272.18,0.0,1.0,0.0,0.0]
[1777696271832,66.59,78272.18,0.0,1.0,0.0,0.0]
[1777696272705,66.59,78272.48,0.0,1.0,0.0,0.0]
[1777696277740,66.59,78272.98,0.0,1.0,0.0,0.0]
[1777696278747,66.59,78272.32,0.0,1.0,0.0,0.0]
[1777696281081,66.59,78272.32,0.0,1.0,0.0,0.0]
[1777696281326,66.59,78272.32,0.0,1.0,0.0,0.0]
[1777696281426,66.59,78272.05,0.0,1.0,0.0,0.0]
[1777696286803,66.59,78272.29,0.0,1.0,0.0,0.0]
[1777696287810,66.59,78269.89,0.0,1.0,0.0,0.0]
[1777696289824,66.59,78270.2,0.0,1.0,0.0,0.0]
[1777696291232,66.59,78270.2,0.0,1.0,0.0,0.0]
[1777696291341,66.59,78270.2,0.0,1.0,0.0,0.0]
[1777696291441,66.59,78269.88,0.0,1.0,0.0,0.0]
[1777696294859,66.59,78269.46,0.0,1.0,0.0,0.0]
[1777696295866,66.59,78269.93,0.0,1.0,0.0,0.0]
[1777696296873,66.59,78269.57,0.0,1.0,0.0,0.0]
[1777696299894,66.59,78268.79,0.0,1.0,0.0,0.0]
[1777696300901,66.59,78268.19,0.0,1.0,0.0,0.0]
[1777696303162,66.59,78268.02,0.0,1.0,0.0,0.0]
[1777696303336,66.59,78268.02,0.0,1.0,0.0,0.0]
[1777696306943,66.59,78268.43,0.0,1.0,0.0,0.0]
[1777696308588,66.59,78268.26,0.0,1.0,0.0,0.0]
[1777696310971,66.59,78267.49,0.0,1.0,0.0,0.0]
[1777696311978,66.59,78267.15,0.0,1.0,0.0,0.0]
[1777696317012,66.59,78267.12,0.0,1.0,0.0,0.0]
[1777696319027,66.59,78267.89,0.0,1.0,0.0,0.0]
[1777696320035,66.59,78266.64,0.0,1.0,0.0,0.0]
[1777696321040,66.59,78267.07,0.0,1.0,0.0,0.0]
[1777696323622,66.59,78267.09,0.0,1.0,0.0,0.0]
[1777696323830,66.59,78267.09,0.0,1.0,0.0,0.0]
[1777696327083,66.59,78267.61,0.0,1.0,0.0,0.0]
[1777696330104,66.59,78268.19,0.0,1.0,0.0,0.0]
[1777696331110,66.59,78268.82,0.0,1.0,0.0,0.0]
[1777696336146,66.59,78268.76,0.0,1.0,0.0,0.0]
[1777696336993,66.59,78268.76,0.0,1.0,0.0,0.0]
[1777696337088,66.59,78268.76,0.0,1.0,0.0,0.0]
[1777696340174,66.59,78269.15,0.0,1.0,0.0,0.0]
[1777696341181,66.59,78274.17,0.0,1.0,0.0,0.0]
[1777696344201,66.59,78275.11,0.0,1.0,0.0,0.0]
[1777696345250,66.59,78275.11,0.0,1.0,0.0,0.0]
[1777696345338,66.59,78275.11,0.0,1.0,0.0,0.0]
[1777696345352,66.59,78274.83,0.0,1.0,0.0,0.0]
[1777696347223,66.59,78275.57,0.0,1.0,0.0,0.0]
[1777696348230,66.59,78275.01,0.0,1.0,0.0,0.0]
[1777696351251,66.59,78275.08,0.0,1.0,0.0,0.0]
[1777696354272,66.59,78274.8,0.0,1.0,0.0,0.0]
[1777696357293,66.59,78275.73,0.0,1.0,0.0,0.0]
[1777696358300,66.59,78274.77,0.0,1.0,0.0,0.0]
[1777696361042,66.59,78274.89,0.0,1.0,0.0,0.0]
[1777696361093,66.59,78274.89,0.0,1.0,0.0,0.0]
[1777696366356,66.59,78274.96,0.0,1.0,0.0,0.0]
[1777696369377,66.59,78275.34,0.0,1.0,0.0,0.0]
[1777696370384,66.59,78274.6,0.0,1.0,0.0,0.0]
[1777696371391,66.59,78274.87,0.0,1.0,0.0,0.0]
[1777696373406,66.59,78275.83,0.0,1.0,0.0,0.0]
[1777696373681,66.59,78275.83,0.0,1.0,0.0,0.0]
[1777696373830,66.59,78275.83,0.0,1.0,0.0,0.0]
[1777696375419,66.59,78275.27,0.0,1.0,0.0,0.0]
[1777696376427,66.59,78274.89,0.0,1.0,0.0,0.0]
[1777696378441,66.59,78275.83,0.0,1.0,0.0,0.0]
[1777696379448,66.59,78275.51,0.0,1.0,0.0,0.0]
[1777696380517,66.59,78275.51,0.0,1.0,0.0,0.0]
[1777696380583,66.59,78275.47,0.0,1.0,0.0,0.0]
[1777696382469,66.59,78279.16,0.0,1.0,0.0,0.0]
[1777696383475,66.59,78280.91,0.0,1.0,0.0,0.0]
[1777696384483,66.59,78280.19,0.0,1.0,0.0,0.0]
[1777696384993,66.59,78280.19,0.0,1.0,0.0,0.0]
[1777696385090,66.59,78280.19,0.0,1.0,0.0,0.0]
[1777696386496,66.59,78280.85,0.0,1.0,0.0,0.0]
[1777696389518,66.59,78281.62,0.0,1.0,0.0,0.0]
[1777696397619,66.59,78281.69,0.0,1.0,0.0,0.0]
[1777696399633,66.59,78284.04,0.0,1.0,0.0,0.0]
[1777696400640,66.59,78284.54,0.0,1.0,0.0,0.0]
[1777696402666,66.59,78284.43,0.0,1.0,0.0,0.0]
[1777696402834,66.59,78284.43,0.0,1.0,0.0,0.0]
[1777696403660,66.59,78285.3,0.0,1.0,0.0,0.0]
[1777696404669,66.59,78285.85,0.0,1.0,0.0,0.0]
[1777696405676,66.59,78286.12,0.0,1.0,0.0,0.0]
[1777696406683,66.59,78286.77,0.0,1.0,0.0,0.0]
[1777696411718,66.59,78268.89,0.0,1.0,0.0,0.0]
[1777696412724,66.59,78262.96,0.0,1.0,0.0,0.0]
[1777696413732,66.59,78263.57,0.0,1.0,0.0,0.0]
[1777696415201,66.59,78263.57,0.0,1.0,0.0,0.0]
[1777696415228,66.59,78263.57,0.0,1.0,0.0,0.0]
[1777696415330,66.59,78263.71,0.0,1.0,0.0,0.0]
[1777696415643,66.59,78263.71,0.0,1.0,0.0,0.0]
[1777696417331,66.59,78263.71,0.0,1.0,0.0,0.0]
[1777696423263,66.59,78264.85,0.0,1.0,0.0,0.0]
[1777696424200,66.59,78264.78,0.0,1.0,0.0,0.0]
[1777696424335,66.59,78264.78,0.0,1.0,0.0,0.0]
[1777696433872,66.59,78265.46,0.0,1.0,0.0,0.0]
[1777696438229,66.59,78264.92,0.0,1.0,0.0,0.0]
[1777696438333,66.59,78264.92,0.0,1.0,0.0,0.0]
[1777696438968,66.59,78264.95,0.0,1.0,0.0,0.0]
[1777696439083,66.59,78264.95,0.0,1.0,0.0,0.0]
[1777696444954,66.59,78264.63,0.0,1.0,0.0,0.0]
[1777696449989,66.59,78264.88,0.0,1.0,0.0,0.0]
[1777696455025,66.59,78264.74,0.0,1.0,0.0,0.0]
[1777696462073,66.59,78264.67,0.0,1.0,0.0,0.0]
[1777696467109,66.59,78264.36,0.0,1.0,0.0,0.0]
[1777696468100,66.59,78264.36,0.0,1.0,0.0,0.0]
[1777696468329,66.59,78264.36,0.0,1.0,0.0,0.0]
[1777696474158,66.59,78264.29,0.0,1.0,0.0,0.0]
[1777696480201,66.59,78264.04,0.0,1.0,0.0,0.0]
[1777696483330,66.59,78264.12,0.0,1.0,0.0,0.0]
[1777696483581,66.59,78264.12,0.0,1.0,0.0,0.0]
[1777696484036,66.59,78263.91,0.0,1.0,0.0,0.0]
[1777696484086,66.59,78263.91,0.0,1.0,0.0,0.0]
[1777696489270,66.59,78263.87,0.0,1.0,0.0,0.0]
[1777696494305,66.59,78263.2,0.0,1.0,0.0,0.0]
[1777696497154,66.59,78263.41,0.0,1.0,0.0,0.0]
[1777696497335,66.59,78263.41,0.0,1.0,0.0,0.0]
[1777696504375,66.59,78263.67,0.0,1.0,0.0,0.0]
[1777696504975,66.59,78263.67,0.0,1.0,0.0,0.0]
[1777696505083,66.59,78263.67,0.0,1.0,0.0,0.0]
[1777696505434,66.59,78263.67,0.0,1.0,0.0,0.0]
[1777696505586,66.59,78263.67,0.0,1.0,0.0,0.0]
[1777696511606,66.59,78263.46,0.0,1.0,0.0,0.0]
[1777696511835,66.59,78263.46,0.0,1.0,0.0,0.0]
[1777696517466,66.59,78263.51,0.0,1.0,0.0,0.0]
[1777696522315,66.59,78262.31,0.0,1.0,0.0,0.0]
[1777696522326,66.59,78262.31,0.0,1.0,0.0,0.0]
[1777696523114,66.59,78262.31,0.0,1.0,0.0,0.0]
[1777696523332,66.59,78262.31,0.0,1.0,0.0,0.0]
[1777696528543,66.59,78262.99,0.0,1.0,0.0,0.0]
[1777696534585,66.59,78263.33,0.0,1.0,0.0,0.0]
[1777696538118,66.59,78263.04,0.0,1.0,0.0,0.0]
[1777696538340,66.59,78263.04,0.0,1.0,0.0,0.0]
[1777696540630,66.59,78272.3,0.0,1.0,0.0,0.0]
[1777696542644,66.59,78276.24,0.0,1.0,0.0,0.0]
[1777696543274,66.59,78276.24,0.0,1.0,0.0,0.0]
[1777696543327,66.59,78276.24,0.0,1.0,0.0,0.0]
[1777696544272,66.59,78276.38,0.0,1.0,0.0,0.0]
[1777696544333,66.59,78276.38,0.0,1.0,0.0,0.0]
[1777696549692,66.59,78281.64,0.0,1.0,0.0,0.0]
[1777696552004,66.59,78283.59,0.0,1.0,0.0,0.0]
[1777696552081,66.59,78283.59,0.0,1.0,0.0,0.0]
[1777696557750,66.59,78284.43,0.0,1.0,0.0,0.0]
[1777696559915,66.59,78284.36,0.0,1.0,0.0,0.0]
[1777696560083,66.59,78284.36,0.0,1.0,0.0,0.0]
[1777696566813,66.59,78284.11,0.0,1.0,0.0,0.0]
[1777696572651,66.59,78284.0,0.0,1.0,0.0,0.0]
[1777696572832,66.59,78283.89,0.0,1.0,0.0,0.0]
[1777696578897,66.59,78276.81,0.0,1.0,0.0,0.0]
[1777696581183,66.59,78276.83,0.0,1.0,0.0,0.0]
[1777696581334,66.59,78276.83,0.0,1.0,0.0,0.0]
[1777696581973,66.59,78276.83,0.0,1.0,0.0,0.0]
[1777696582083,66.59,78276.83,0.0,1.0,0.0,0.0]
[1777696590170,66.59,78277.71,0.0,1.0,0.0,0.0]
[1777696596015,66.59,78277.97,0.0,1.0,0.0,0.0]
[1777696598290,66.59,78277.98,0.0,1.0,0.0,0.0]
[1777696598327,66.59,78277.98,0.0,1.0,0.0,0.0]
[1777696599393,66.59,78277.97,0.0,1.0,0.0,0.0]
[1777696599586,66.59,78277.97,0.0,1.0,0.0,0.0]
[1777696605079,66.59,78278.59,0.0,1.0,0.0,0.0]
[1777696611121,66.59,78278.57,0.0,1.0,0.0,0.0]
[1777696616156,66.59,78278.27,0.0,1.0,0.0,0.0]
[1777696622198,66.59,78278.27,0.0,1.0,0.0,0.0]
[1777696627233,66.59,78278.31,0.0,1.0,0.0,0.0]
[1777696632268,66.59,78278.42,0.0,1.0,0.0,0.0]
[1777696633132,66.59,78278.42,0.0,1.0,0.0,0.0]
[1777696633324,66.59,78278.42,0.0,1.0,0.0,0.0]
[1777696637673,66.59,78274.78,0.0,1.0,0.0,0.0]
[1777696637831,66.59,78274.64,0.0,1.0,0.0,0.0]
[1777696638815,66.59,78274.64,0.0,1.0,0.0,0.0]
[1777696638837,66.59,78274.2,0.0,1.0,0.0,0.0]
[1777696646367,66.59,78274.35,0.0,1.0,0.0,0.0]
[1777696657444,66.59,78274.19,0.0,1.0,0.0,0.0]
[1777696662479,66.59,78273.87,0.0,1.0,0.0,0.0]
[1777696667514,66.59,78273.96,0.0,1.0,0.0,0.0]
[1777696672549,66.59,78274.22,0.0,1.0,0.0,0.0]
[1777696678591,66.59,78274.26,0.0,1.0,0.0,0.0]
[1777696686647,66.59,78274.15,0.0,1.0,0.0,0.0]
[1777696689668,66.59,78262.73,0.0,1.0,0.0,0.0]
[1777696690675,66.59,78262.37,0.0,1.0,0.0,0.0]
[1777696691400,66.59,78262.37,0.0,1.0,0.0,0.0]
[1777696691581,66.59,78262.37,0.0,1.0,0.0,0.0]
[1777696693687,66.59,78262.05,0.0,1.0,0.0,0.0]
[1777696693830,66.59,78262.05,0.0,1.0,0.0,0.0]
[1777696703222,66.59,78266.38,0.0,1.0,0.0,0.0]
[1777696703331,66.59,78266.38,0.0,1.0,0.0,0.0]
[1777696708802,66.59,78266.96,0.0,1.0,0.0,0.0]
[1777696711207,66.59,78266.65,0.0,1.0,0.0,0.0]
[1777696711332,66.59,78266.65,0.0,1.0,0.0,0.0]
[1777696713364,66.59,78266.74,0.0,1.0,0.0,0.0]
[1777696713574,66.59,78266.74,0.0,1.0,0.0,0.0]
[1777696718872,66.59,78268.6,0.0,1.0,0.0,0.0]
[1777696728694,66.59,78268.51,0.0,1.0,0.0,0.0]
[1777696728833,66.59,78268.51,0.0,1.0,0.0,0.0]
[1777696731071,66.59,78268.23,0.0,1.0,0.0,0.0]
[1777696731326,66.59,78268.23,0.0,1.0,0.0,0.0]
[1777696736998,66.59,78268.23,0.0,1.0,0.0,0.0]
[1777696743041,66.59,78268.2,0.0,1.0,0.0,0.0]
[1777696746274,66.59,78268.16,0.0,1.0,0.0,0.0]
[1777696746334,66.59,78268.16,0.0,1.0,0.0,0.0]
[1777696749785,66.59,78268.11,0.0,1.0,0.0,0.0]
[1777696749836,66.59,78268.11,0.0,1.0,0.0,0.0]
[1777696751068,66.59,78263.9,0.0,1.0,0.0,0.0]
[1777696751079,66.59,78263.9,0.0,1.0,0.0,0.0]
[1777696756132,66.59,78263.38,0.0,1.0,0.0,0.0]
[1777696761079,66.59,78263.52,0.0,1.0,0.0,0.0]
[1777696761329,66.59,78263.52,0.0,1.0,0.0,0.0]
[1777696767211,66.59,78263.99,0.0,1.0,0.0,0.0]
[1777696773253,66.59,78260.55,0.0,1.0,0.0,0.0]
[1777696774158,66.59,78260.55,0.0,1.0,0.0,0.0]
[1777696774329,66.59,78260.55,0.0,1.0,0.0,0.0]
[1777696780302,66.59,78259.0,0.0,1.0,0.0,0.0]
[1777696785337,66.59,78258.39,0.0,1.0,0.0,0.0]
[1777696789606,66.59,78258.43,0.0,1.0,0.0,0.0]
[1777696789827,66.59,78258.43,0.0,1.0,0.0,0.0]
[1777696790574,66.59,78258.37,0.0,1.0,0.0,0.0]
[1777696790840,66.59,78258.37,0.0,1.0,0.0,0.0]
[1777696796414,66.59,78258.27,0.0,1.0,0.0,0.0]
[1777696799435,66.59,78242.22,0.0,1.0,0.0,0.0]
[1777696800974,66.59,78242.22,0.0,1.0,0.0,0.0]
[1777696800442,66.59,78240.63,0.0,1.0,0.0,0.0]
[1777696801080,66.59,78240.63,0.0,1.0,0.0,0.0]
[1777696803526,66.59,78240.47,0.0,1.0,0.0,0.0]
[1777696803583,66.59,78240.47,0.0,1.0,0.0,0.0]
[1777696809505,66.59,78240.22,0.0,1.0,0.0,0.0]
[1777696812253,66.59,78240.46,0.0,1.0,0.0,0.0]
[1777696812325,66.59,78240.46,0.0,1.0,0.0,0.0]
[1777696817560,66.59,78239.83,0.0,1.0,0.0,0.0]
[1777696819663,66.59,78239.83,0.0,1.0,0.0,0.0]
[1777696819703,66.59,78193.97,0.0,1.0,0.0,0.0]
[1777696820582,66.59,78193.84,0.0,1.0,0.0,0.0]
[1777696823072,66.59,78196.06,0.0,1.0,0.0,0.0]
[1777696828638,66.59,78193.38,0.0,1.0,0.0,0.0]
[1777696829548,66.59,78193.38,0.0,1.0,0.0,0.0]
[1777696831082,66.59,78196.11,0.0,1.0,0.0,0.0]
[1777696832404,66.59,78196.11,0.0,1.0,0.0,0.0]
[1777696832589,66.59,78196.11,0.0,1.0,0.0,0.0]
[1777696837701,66.59,78196.39,0.0,1.0,0.0,0.0]
[1777696842736,66.59,78197.21,0.0,1.0,0.0,0.0]
[1777696847771,66.59,78196.81,0.0,1.0,0.0,0.0]
[1777696851933,66.59,78197.16,0.0,1.0,0.0,0.0]
[1777696857843,66.59,78205.27,0.0,1.0,0.0,0.0]
[1777696862877,66.59,78205.18,0.0,1.0,0.0,0.0]
[1777696864397,66.59,78205.05,0.0,1.0,0.0,0.0]
[1777696864582,66.59,78205.05,0.0,1.0,0.0,0.0]
[1777696869928,66.59,78204.83,0.0,1.0,0.0,0.0]
[1777696873082,66.59,78210.16,0.0,1.0,0.0,0.0]
[1777696877087,66.59,78210.76,0.0,1.0,0.0,0.0]
[1777696879076,66.59,78211.66,0.0,1.0,0.0,0.0]
[1777696879336,66.59,78211.66,0.0,1.0,0.0,0.0]
[1777696885033,66.59,78211.75,0.0,1.0,0.0,0.0]
[1777696885206,66.59,78211.75,0.0,1.0,0.0,0.0]
[1777696885328,66.59,78211.75,0.0,1.0,0.0,0.0]
[1777696890718,66.59,78212.0,0.0,1.0,0.0,0.0]
[1777696890837,66.59,78212.0,0.0,1.0,0.0,0.0]
[1777696896110,66.59,78212.68,0.0,1.0,0.0,0.0]
[1777696901145,66.59,78213.23,0.0,1.0,0.0,0.0]
[1777696905773,66.59,78215.03,0.0,1.0,0.0,0.0]
[1777696905837,66.59,78215.03,0.0,1.0,0.0,0.0]
[1777696911215,66.59,78218.89,0.0,1.0,0.0,0.0]
[1777696914815,66.59,78218.8,0.0,1.0,0.0,0.0]
[1777696914830,66.59,78218.8,0.0,1.0,0.0,0.0]
[1777696917074,66.59,78219.07,0.0,1.0,0.0,0.0]
[1777696923301,66.59,78217.8,0.0,1.0,0.0,0.0]
[1777696927085,66.59,78218.46,0.0,1.0,0.0,0.0]
[1777696928275,66.59,78219.46,0.0,1.0,0.0,0.0]
[1777696928334,66.59,78219.46,0.0,1.0,0.0,0.0]
[1777696934378,66.59,78219.6,0.0,1.0,0.0,0.0]
[1777696939413,66.59,78220.17,0.0,1.0,0.0,0.0]
[1777696940985,66.59,78220.17,0.0,1.0,0.0,0.0]
[1777696941082,66.59,78220.17,0.0,1.0,0.0,0.0]
[1777696946462,66.59,78221.46,0.0,1.0,0.0,0.0]
[1777696951497,66.59,78221.32,0.0,1.0,0.0,0.0]
[1777696954690,66.59,78222.77,0.0,1.0,0.0,0.0]
[1777696954832,66.59,78222.77,0.0,1.0,0.0,0.0]
[1777696956623,66.59,78223.68,0.0,1.0,0.0,0.0]
[1777696956827,66.59,78223.68,0.0,1.0,0.0,0.0]
[1777696957544,66.59,78224.57,0.0,1.0,0.0,0.0]
[1777696963584,66.59,78225.53,0.0,1.0,0.0,0.0]
[1777696968619,66.59,78225.63,0.0,1.0,0.0,0.0]
[1777696973653,66.59,78225.87,0.0,1.0,0.0,0.0]
[1777696977436,66.59,78225.93,0.0,1.0,0.0,0.0]
[1777696977582,66.59,78225.93,0.0,1.0,0.0,0.0]
[1777696977677,66.59,78225.93,0.0,1.0,0.0,0.0]
[1777696978689,66.59,78228.94,0.0,1.0,0.0,0.0]
[1777696979819,66.59,78228.94,0.0,1.0,0.0,0.0]
[1777696979831,66.59,78228.94,0.0,1.0,0.0,0.0]
[1777696979876,66.59,78231.72,0.0,1.0,0.0,0.0]
[1777696981710,66.59,78229.96,0.0,1.0,0.0,0.0]
[1777696986745,66.59,78229.77,0.0,1.0,0.0,0.0]
[1777696987746,66.59,78229.77,0.0,1.0,0.0,0.0]
[1777696987835,66.59,78229.77,0.0,1.0,0.0,0.0]
[1777696987839,66.59,78229.89,0.0,1.0,0.0,0.0]
[1777696989009,66.59,78229.89,0.0,1.0,0.0,0.0]
[1777696989081,66.59,78229.89,0.0,1.0,0.0,0.0]
[1777696995795,66.59,78229.6,0.0,1.0,0.0,0.0]
[1777696997875,66.59,78229.55,0.0,1.0,0.0,0.0]
[1777696998083,66.59,78229.55,0.0,1.0,0.0,0.0]
[1777696998177,66.59,78229.62,0.0,1.0,0.0,0.0]
[1777696999759,66.59,78229.94,0.0,1.0,0.0,0.0]
[1777696999841,66.59,78229.94,0.0,1.0,0.0,0.0]
[1777697005878,66.59,78230.68,0.0,1.0,0.0,0.0]
[1777697008899,66.59,78230.01,0.0,1.0,0.0,0.0]
[1777697009506,66.59,78230.01,0.0,1.0,0.0,0.0]
[1777697009581,66.59,78230.01,0.0,1.0,0.0,0.0]
[1777697009905,66.59,78229.92,0.0,1.0,0.0,0.0]
[1777697011188,66.59,78229.92,0.0,1.0,0.0,0.0]
[1777697011333,66.59,78230.0,0.0,1.0,0.0,0.0]
[1777697011921,66.59,78230.07,0.0,1.0,0.0,0.0]
[1777697016956,66.59,78229.81,0.0,1.0,0.0,0.0]
[1777697017916,66.59,78229.81,0.0,1.0,0.0,0.0]
[1777697018077,66.59,78229.81,0.0,1.0,0.0,0.0]
[1777697018173,66.59,78229.52,0.0,1.0,0.0,0.0]
[1777697018725,66.59,78229.52,0.0,1.0,0.0,0.0]
[1777697018836,66.59,78229.52,0.0,1.0,0.0,0.0]
[1777697024006,66.59,78229.63,0.0,1.0,0.0,0.0]
[1777697027192,66.59,78229.72,0.0,1.0,0.0,0.0]
[1777697027326,66.59,78229.5,0.0,1.0,0.0,0.0]
[1777697028033,66.59,78229.35,0.0,1.0,0.0,0.0]
[1777697028773,66.59,78229.35,0.0,1.0,0.0,0.0]
[1777697028833,66.59,78229.35,0.0,1.0,0.0,0.0]
[1777697034075,66.59,78229.38,0.0,1.0,0.0,0.0]
[1777697040056,66.59,78229.52,0.0,1.0,0.0,0.0]
[1777697040085,66.59,78229.52,0.0,1.0,0.0,0.0]
[1777697040117,66.59,78224.82,0.0,1.0,0.0,0.0]
[1777697041550,66.59,78224.65,0.0,1.0,0.0,0.0]
[1777697041579,66.59,78224.65,0.0,1.0,0.0,0.0]
[1777697042131,66.59,78221.57,0.0,1.0,0.0,0.0]
[1777697047166,66.59,78221.57,0.0,1.0,0.0,0.0]
[1777697052201,66.59,78221.67,0.0,1.0,0.0,0.0]
[1777697053207,66.59,78222.94,0.0,1.0,0.0,0.0]
[1777697055310,66.59,78222.94,0.0,1.0,0.0,0.0]
[1777697055331,66.59,78222.94,0.0,1.0,0.0,0.0]
[1777697056229,66.59,78223.12,0.0,1.0,0.0,0.0]
[1777697057195,66.59,78223.12,0.0,1.0,0.0,0.0]
[1777697057236,66.59,78222.52,0.0,1.0,0.0,0.0]
[1777697057330,66.59,78222.52,0.0,1.0,0.0,0.0]
[1777697063278,66.59,78222.51,0.0,1.0,0.0,0.0]
[1777697068313,66.59,78222.65,0.0,1.0,0.0,0.0]
[1777697071133,66.59,78222.99,0.0,1.0,0.0,0.0]
[1777697071182,66.59,78222.47,0.0,1.0,0.0,0.0]
[1777697071326,66.59,78222.47,0.0,1.0,0.0,0.0]
[1777697071427,66.59,78222.47,0.0,1.0,0.0,0.0]
[1777697073024,66.59,78222.47,0.0,1.0,0.0,0.0]
[1777697073075,66.59,78222.47,0.0,1.0,0.0,0.0]
[1777697079393,66.59,78222.67,0.0,1.0,0.0,0.0]
[1777697082385,66.59,78222.29,0.0,1.0,0.0,0.0]
[1777697082576,66.59,78222.29,0.0,1.0,0.0,0.0]
[1777697082895,66.59,78222.29,0.0,1.0,0.0,0.0]
[1777697083080,66.59,78222.29,0.0,1.0,0.0,0.0]
[1777697083088,66.59,78222.43,0.0,1.0,0.0,0.0]
[1777697090466,66.59,78222.36,0.0,1.0,0.0,0.0]
[1777697095502,66.59,78222.89,0.0,1.0,0.0,0.0]
[1777697101284,66.59,78223.04,0.0,1.0,0.0,0.0]
[1777697101333,66.59,78223.04,0.0,1.0,0.0,0.0]
[1777697101670,66.59,78223.04,0.0,1.0,0.0,0.0]
[1777697101836,66.59,78223.04,0.0,1.0,0.0,0.0]
[1777697101881,66.59,78223.21,0.0,1.0,0.0,0.0]
[1777697108423,66.59,78223.32,0.0,1.0,0.0,0.0]
[1777697108580,66.59,78223.32,0.0,1.0,0.0,0.0]
[1777697108593,66.59,78229.91,0.0,1.0,0.0,0.0]
[1777697110704,66.59,78229.53,0.0,1.0,0.0,0.0]
[1777697110835,66.59,78229.53,0.0,1.0,0.0,0.0]
[1777697117656,66.59,78229.48,0.0,1.0,0.0,0.0]
[1777697119717,66.59,78229.28,0.0,1.0,0.0,0.0]
[1777697119830,66.59,78229.28,0.0,1.0,0.0,0.0]
[1777697119851,66.59,78229.28,0.0,1.0,0.0,0.0]
[1777697120084,66.59,78229.28,0.0,1.0,0.0,0.0]
[1777697120176,66.59,78229.43,0.0,1.0,0.0,0.0]
[1777697120677,66.59,78230.3,0.0,1.0,0.0,0.0]
[1777697121684,66.59,78229.3,0.0,1.0,0.0,0.0]
[1777697126777,66.59,78229.0,0.0,1.0,0.0,0.0]
[1777697126833,66.59,78229.0,0.0,1.0,0.0,0.0]
[1777697126870,66.59,78229.66,0.0,1.0,0.0,0.0]
[1777697128733,66.59,78228.78,0.0,1.0,0.0,0.0]
[1777697139810,66.59,78229.06,0.0,1.0,0.0,0.0]
[1777697144187,66.59,78228.95,0.0,1.0,0.0,0.0]
[1777697144329,66.59,78228.95,0.0,1.0,0.0,0.0]
[1777697144289,66.59,78227.28,0.0,1.0,0.0,0.0]
[1777697144845,66.59,78226.04,0.0,1.0,0.0,0.0]
[1777697146322,66.59,78226.04,0.0,1.0,0.0,0.0]
[1777697145852,66.59,78225.23,0.0,1.0,0.0,0.0]
[1777697146588,66.59,78225.23,0.0,1.0,0.0,0.0]
[1777697155116,66.59,78225.36,0.0,1.0,0.0,0.0]
[1777697160957,66.59,78225.43,0.0,1.0,0.0,0.0]
[1777697163978,66.59,78225.85,0.0,1.0,0.0,0.0]
[1777697166999,66.59,78225.13,0.0,1.0,0.0,0.0]
[1777697171498,66.59,78225.22,0.0,1.0,0.0,0.0]
[1777697171577,66.59,78225.22,0.0,1.0,0.0,0.0]
[1777697171656,66.59,78225.22,0.0,1.0,0.0,0.0]
[1777697173652,66.59,78225.22,0.0,1.0,0.0,0.0]
[1777697173835,66.59,78225.22,0.0,1.0,0.0,0.0]
[1777697174048,66.59,78224.01,0.0,1.0,0.0,0.0]
[1777697176036,66.59,78224.01,0.0,1.0,0.0,0.0]
[1777697176062,66.59,78186.45,0.0,1.0,0.0,0.0]
[1777697177069,66.59,78180.72,0.0,1.0,0.0,0.0]
[1777697179083,66.59,78182.51,0.0,1.0,0.0,0.0]
[1777697179490,66.59,78182.51,0.0,1.0,0.0,0.0]
[1777697180090,66.59,78182.76,0.0,1.0,0.0,0.0]
[1777697181097,66.59,78185.04,0.0,1.0,0.0,0.0]
[1777697182104,66.59,78190.75,0.0,1.0,0.0,0.0]
[1777697183111,66.59,78191.32,0.0,1.0,0.0,0.0]
[1777697188146,66.59,78191.5,0.0,1.0,0.0,0.0]
[1777697194188,66.59,78191.53,0.0,1.0,0.0,0.0]
[1777697197715,66.59,78191.43,0.0,1.0,0.0,0.0]
[1777697197827,66.59,78191.43,0.0,1.0,0.0,0.0]
[1777697198113,66.59,78191.43,0.0,1.0,0.0,0.0]
[1777697198324,66.59,78191.43,0.0,1.0,0.0,0.0]
[1777697198317,66.59,78191.43,0.0,1.0,0.0,0.0]
[1777697199225,66.59,78191.44,0.0,1.0,0.0,0.0]
[1777697204260,66.59,78192.16,0.0,1.0,0.0,0.0]
[1777697205399,66.59,78192.16,0.0,1.0,0.0,0.0]
[1777697205268,66.59,78181.78,0.0,1.0,0.0,0.0]
[1777697206274,66.59,78165.18,0.0,1.0,0.0,0.0]
[1777697207281,66.59,78172.12,0.0,1.0,0.0,0.0]
[1777697208288,66.59,78172.48,0.0,1.0,0.0,0.0]
[1777697208878,66.59,78172.48,0.0,1.0,0.0,0.0]
[1777697209125,66.59,78172.48,0.0,1.0,0.0,0.0]
[1777697209295,66.59,78172.47,0.0,1.0,0.0,0.0]
[1777697213323,66.59,78174.58,0.0,1.0,0.0,0.0]
[1777697214144,66.59,78174.58,0.0,1.0,0.0,0.0]
[1777697214329,66.59,78174.58,0.0,1.0,0.0,0.0]
[1777697215337,66.59,78171.02,0.0,1.0,0.0,0.0]
[1777697216343,66.59,78169.85,0.0,1.0,0.0,0.0]
[1777697219365,66.59,78168.18,0.0,1.0,0.0,0.0]
[1777697220459,66.59,78168.24,0.0,1.0,0.0,0.0]
[1777697220578,66.59,78168.24,0.0,1.0,0.0,0.0]
[1777697221378,66.59,78168.2,0.0,1.0,0.0,0.0]
[1777697222492,66.59,78168.2,0.0,1.0,0.0,0.0]
[1777697222584,66.59,78168.2,0.0,1.0,0.0,0.0]
[1777697223392,66.59,78167.56,0.0,1.0,0.0,0.0]
[1777697224401,66.59,78166.32,0.0,1.0,0.0,0.0]
[1777697225407,66.59,78166.76,0.0,1.0,0.0,0.0]
[1777697226414,66.59,78170.74,0.0,1.0,0.0,0.0]
[1777697226821,66.59,78170.74,0.0,1.0,0.0,0.0]
[1777697227080,66.59,78170.74,0.0,1.0,0.0,0.0]
[1777697227420,66.59,78172.88,0.0,1.0,0.0,0.0]
[1777697228428,66.59,78174.11,0.0,1.0,0.0,0.0]
[1777697229028,66.59,78174.11,0.0,1.0,0.0,0.0]
[1777697229083,66.59,78174.11,0.0,1.0,0.0,0.0]
[1777697231449,66.59,78159.45,0.0,1.0,0.0,0.0]
[1777697232477,66.59,78159.45,0.0,1.0,0.0,0.0]
[1777697232800,66.59,78146.14,0.0,1.0,0.0,0.0]
[1777697233464,66.59,78145.59,0.0,1.0,0.0,0.0]
[1777697235300,66.59,78145.59,0.0,1.0,0.0,0.0]
[1777697235318,66.59,78146.21,0.0,1.0,0.0,0.0]
[1777697235901,66.59,78146.21,0.0,1.0,0.0,0.0]
[1777697236080,66.59,78146.21,0.0,1.0,0.0,0.0]
[1777697240513,66.59,78146.84,0.0,1.0,0.0,0.0]
[1777697241903,66.59,78146.84,0.0,1.0,0.0,0.0]
[1777697242076,66.59,78146.84,0.0,1.0,0.0,0.0]
[1777697242134,66.59,78150.46,0.0,1.0,0.0,0.0]
[1777697242527,66.59,78153.2,0.0,1.0,0.0,0.0]
[1777697244790,66.59,78153.25,0.0,1.0,0.0,0.0]
[1777697244834,66.59,78153.25,0.0,1.0,0.0,0.0]
[1777697245329,66.59,78153.25,0.0,1.0,0.0,0.0]
[1777697245422,66.59,78153.59,0.0,1.0,0.0,0.0]
[1777697247783,66.59,78153.6,0.0,1.0,0.0,0.0]
[1777697247884,66.59,78125.4,0.0,1.0,0.0,0.0]
[1777697248569,66.59,78135.6,0.0,1.0,0.0,0.0]
[1777697250452,66.59,78137.92,0.0,1.0,0.0,0.0]
[1777697250993,66.59,78137.92,0.0,1.0,0.0,0.0]
[1777697251094,66.59,78138.64,0.0,1.0,0.0,0.0]
[1777697251590,66.59,78140.97,0.0,1.0,0.0,0.0]
[1777697252597,66.59,78141.56,0.0,1.0,0.0,0.0]
[1777697257632,66.59,78140.76,0.0,1.0,0.0,0.0]
[1777697258639,66.59,78141.75,0.0,1.0,0.0,0.0]
[1777697265688,66.59,78141.89,0.0,1.0,0.0,0.0]
[1777697271493,66.59,78143.65,0.0,1.0,0.0,0.0]
[1777697271577,66.59,78143.65,0.0,1.0,0.0,0.0]
[1777697271730,66.59,78144.19,0.0,1.0,0.0,0.0]
[1777697272737,66.59,78145.96,0.0,1.0,0.0,0.0]
[1777697275083,66.59,78146.19,0.0,1.0,0.0,0.0]
[1777697275181,66.59,78146.59,0.0,1.0,0.0,0.0]
[1777697275882,66.59,78146.59,0.0,1.0,0.0,0.0]
[1777697276080,66.59,78146.59,0.0,1.0,0.0,0.0]
[1777697279786,66.59,78150.61,0.0,1.0,0.0,0.0]
[1777697280793,66.59,78152.11,0.0,1.0,0.0,0.0]
[1777697281747,66.59,78152.11,0.0,1.0,0.0,0.0]
[1777697281831,66.59,78152.11,0.0,1.0,0.0,0.0]
[1777697282843,66.59,78152.11,0.0,1.0,0.0,0.0]
[1777697283814,66.59,78153.34,0.0,1.0,0.0,0.0]
[1777697287309,66.59,78154.74,0.0,1.0,0.0,0.0]
[1777697287841,66.59,78157.13,0.0,1.0,0.0,0.0]
[1777697289087,66.59,78157.13,0.0,1.0,0.0,0.0]
[1777697289164,66.59,78159.4,0.0,1.0,0.0,0.0]
[1777697290210,66.59,78159.4,0.0,1.0,0.0,0.0]
[1777697290339,66.59,78159.4,0.0,1.0,0.0,0.0]
[1777697295898,66.59,78167.37,0.0,1.0,0.0,0.0]
[1777697297701,66.59,78168.46,0.0,1.0,0.0,0.0]
[1777697297830,66.59,78168.46,0.0,1.0,0.0,0.0]
[1777697301142,66.59,78176.91,0.0,1.0,0.0,0.0]
[1777697301337,66.59,78176.91,0.0,1.0,0.0,0.0]
[1777697302434,66.59,78178.0,0.0,1.0,0.0,0.0]
[1777697302583,66.59,78178.59,0.0,1.0,0.0,0.0]
[1777697305078,66.59,78179.69,0.0,1.0,0.0,0.0]
[1777697311003,66.59,78180.89,0.0,1.0,0.0,0.0]
[1777697313087,66.59,78174.96,0.0,1.0,0.0,0.0]
[1777697313333,66.59,78174.96,0.0,1.0,0.0,0.0]
[1777697314822,66.59,78173.22,0.0,1.0,0.0,0.0]
[1777697315087,66.59,78173.22,0.0,1.0,0.0,0.0]
[1777697321074,66.59,78173.51,0.0,1.0,0.0,0.0]
[1777697331145,66.59,78171.66,0.0,1.0,0.0,0.0]
[1777697332461,66.59,78171.66,0.0,1.0,0.0,0.0]
[1777697332583,66.59,78171.75,0.0,1.0,0.0,0.0]
[1777697334497,66.59,78171.04,0.0,1.0,0.0,0.0]
[1777697334590,66.59,78170.77,0.0,1.0,0.0,0.0]
[1777697340208,66.59,78171.55,0.0,1.0,0.0,0.0]
[1777697343500,66.59,78174.33,0.0,1.0,0.0,0.0]
[1777697343581,66.59,78174.37,0.0,1.0,0.0,0.0]
[1777697349579,66.59,78173.21,0.0,1.0,0.0,0.0]
[1777697349829,66.59,78173.21,0.0,1.0,0.0,0.0]
[1777697351671,66.59,78173.37,0.0,1.0,0.0,0.0]
[1777697351829,66.59,78173.37,0.0,1.0,0.0,0.0]
[1777697354538,66.59,78178.67,0.0,1.0,0.0,0.0]
[1777697354584,66.59,78179.01,0.0,1.0,0.0,0.0]
[1777697360353,66.59,78187.64,0.0,1.0,0.0,0.0]
[1777697361276,66.59,78187.64,0.0,1.0,0.0,0.0]
[1777697361327,66.59,78187.64,0.0,1.0,0.0,0.0]
[1777697364624,66.59,78190.28,0.0,1.0,0.0,0.0]
[1777697364834,66.59,78190.28,0.0,1.0,0.0,0.0]
[1777697370422,66.59,78185.78,0.0,1.0,0.0,0.0]
[1777697370674,66.59,78185.78,0.0,1.0,0.0,0.0]
[1777697370827,66.59,78185.78,0.0,1.0,0.0,0.0]
[1777697376493,66.59,78191.17,0.0,1.0,0.0,0.0]
[1777697376583,66.59,78191.17,0.0,1.0,0.0,0.0]
[1777697381244,66.59,78191.47,0.0,1.0,0.0,0.0]
[1777697381328,66.59,78191.47,0.0,1.0,0.0,0.0]
[1777697390564,66.59,78191.12,0.0,1.0,0.0,0.0]
[1777697393807,66.59,78190.27,0.0,1.0,0.0,0.0]
[1777697393833,66.59,78190.27,0.0,1.0,0.0,0.0]
[1777697395574,66.59,78190.27,0.0,1.0,0.0,0.0]
[1777697395835,66.59,78190.33,0.0,1.0,0.0,0.0]
[1777697400518,66.59,78190.56,0.0,1.0,0.0,0.0]
[1777697400578,66.59,78190.56,0.0,1.0,0.0,0.0]
[1777697405670,66.59,78194.32,0.0,1.0,0.0,0.0]
[1777697407342,66.59,78194.32,0.0,1.0,0.0,0.0]
[1777697407576,66.59,78194.32,0.0,1.0,0.0,0.0]
[1777697409070,66.59,78194.3,0.0,1.0,0.0,0.0]
[1777697409336,66.59,78194.3,0.0,1.0,0.0,0.0]
[1777697414735,66.59,78194.58,0.0,1.0,0.0,0.0]
[1777697420777,66.59,78194.73,0.0,1.0,0.0,0.0]
[1777697428833,66.59,78194.77,0.0,1.0,0.0,0.0]
[1777697434874,66.59,78195.65,0.0,1.0,0.0,0.0]
[1777697442932,66.59,78195.98,0.0,1.0,0.0,0.0]
[1777697446323,66.59,78195.98,0.0,1.0,0.0,0.0]
[1777697446335,66.59,78195.98,0.0,1.0,0.0,0.0]
[1777697453183,66.59,78196.0,0.0,1.0,0.0,0.0]
[1777697453334,66.59,78196.0,0.0,1.0,0.0,0.0]
[1777697454003,66.59,78196.14,0.0,1.0,0.0,0.0]
[1777697457824,66.59,78187.91,0.0,1.0,0.0,0.0]
[1777697461422,66.59,78188.02,0.0,1.0,0.0,0.0]
[1777697462068,66.59,78148.52,0.0,1.0,0.0,0.0]
[1777697463074,66.59,78146.2,0.0,1.0,0.0,0.0]
[1777697465174,66.59,78146.26,0.0,1.0,0.0,0.0]
[1777697470458,66.59,78144.78,0.0,1.0,0.0,0.0]
[1777697470575,66.59,78144.78,0.0,1.0,0.0,0.0]
[1777697474808,66.59,78145.06,0.0,1.0,0.0,0.0]
[1777697474836,66.59,78145.06,0.0,1.0,0.0,0.0]
[1777697480193,66.59,78144.78,0.0,1.0,0.0,0.0]
[1777697485227,66.59,78150.38,0.0,1.0,0.0,0.0]
[1777697486178,66.59,78150.38,0.0,1.0,0.0,0.0]
[1777697486329,66.59,78150.38,0.0,1.0,0.0,0.0]
[1777697490601,66.59,78157.09,0.0,1.0,0.0,0.0]
[1777697490833,66.59,78160.61,0.0,1.0,0.0,0.0]
[1777697491082,66.59,78160.61,0.0,1.0,0.0,0.0]
[1777697491326,66.59,78160.61,0.0,1.0,0.0,0.0]
[1777697497547,66.59,78162.54,0.0,1.0,0.0,0.0]
[1777697497583,66.59,78162.54,0.0,1.0,0.0,0.0]
[1777697501083,66.59,78155.98,0.0,1.0,0.0,0.0]
[1777697501605,66.59,78155.98,0.0,1.0,0.0,0.0]
[1777697501834,66.59,78155.9,0.0,1.0,0.0,0.0]
[1777697507382,66.59,78155.59,0.0,1.0,0.0,0.0]
[1777697512417,66.59,78158.15,0.0,1.0,0.0,0.0]
[1777697514645,66.59,78158.62,0.0,1.0,0.0,0.0]
[1777697514828,66.59,78158.16,0.0,1.0,0.0,0.0]
[1777697520473,66.59,78156.99,0.0,1.0,0.0,0.0]
[1777697521435,66.59,78156.99,0.0,1.0,0.0,0.0]
[1777697521590,66.59,78156.99,0.0,1.0,0.0,0.0]
[1777697522086,66.59,78157.47,0.0,1.0,0.0,0.0]
[1777697522328,66.59,78157.47,0.0,1.0,0.0,0.0]
[1777697527522,66.59,78160.25,0.0,1.0,0.0,0.0]
[1777697532557,66.59,78160.71,0.0,1.0,0.0,0.0]
[1777697533502,66.59,78160.71,0.0,1.0,0.0,0.0]
[1777697533578,66.59,78160.71,0.0,1.0,0.0,0.0]
[1777697533835,66.59,78160.71,0.0,1.0,0.0,0.0]
[1777697534082,66.59,78160.71,0.0,1.0,0.0,0.0]
[1777697539607,66.59,78160.69,0.0,1.0,0.0,0.0]
[1777697545649,66.59,78160.69,0.0,1.0,0.0,0.0]
[1777697550136,66.59,78160.8,0.0,1.0,0.0,0.0]
[1777697550328,66.59,78160.8,0.0,1.0,0.0,0.0]
[1777697555719,66.59,78160.89,0.0,1.0,0.0,0.0]
[1777697561761,66.59,78160.82,0.0,1.0,0.0,0.0]
[1777697564570,66.59,78160.88,0.0,1.0,0.0,0.0]
[1777697564582,66.59,78160.88,0.0,1.0,0.0,0.0]
[1777697564676,66.59,78160.88,0.0,1.0,0.0,0.0]
[1777697564840,66.59,78160.84,0.0,1.0,0.0,0.0]
[1777697571105,66.59,78160.56,0.0,1.0,0.0,0.0]
[1777697577183,66.59,78160.96,0.0,1.0,0.0,0.0]
[1777697577336,66.59,78160.96,0.0,1.0,0.0,0.0]
[1777697577915,66.59,78160.97,0.0,1.0,0.0,0.0]
[1777697578085,66.59,78160.97,0.0,1.0,0.0,0.0]
[1777697585930,66.59,78164.48,0.0,1.0,0.0,0.0]
[1777697589638,66.59,78169.43,0.0,1.0,0.0,0.0]
[1777697589841,66.59,78169.61,0.0,1.0,0.0,0.0]
[1777697590560,66.59,78169.61,0.0,1.0,0.0,0.0]
[1777697590579,66.59,78169.61,0.0,1.0,0.0,0.0]
[1777697596003,66.59,78172.02,0.0,1.0,0.0,0.0]
[1777697601797,66.59,78174.4,0.0,1.0,0.0,0.0]
[1777697601831,66.59,78174.4,0.0,1.0,0.0,0.0]
[1777697602935,66.59,78176.07,0.0,1.0,0.0,0.0]
[1777697603084,66.59,78176.07,0.0,1.0,0.0,0.0]
[1777697609510,66.59,78176.98,0.0,1.0,0.0,0.0]
[1777697609589,66.59,78176.98,0.0,1.0,0.0,0.0]
[1777697610481,66.59,78175.25,0.0,1.0,0.0,0.0]
[1777697610584,66.59,78175.25,0.0,1.0,0.0,0.0]
[1777697615952,66.59,78175.58,0.0,1.0,0.0,0.0]
[1777697621179,66.59,78175.42,0.0,1.0,0.0,0.0]
[1777697627221,66.59,78175.68,0.0,1.0,0.0,0.0]
[1777697631038,66.59,78175.86,0.0,1.0,0.0,0.0]
[1777697631089,66.59,78175.86,0.0,1.0,0.0,0.0]
[1777697631795,66.59,78175.86,0.0,1.0,0.0,0.0]
[1777697631835,66.59,78175.86,0.0,1.0,0.0,0.0]
[1777697641319,66.59,78175.94,0.0,1.0,0.0,0.0]
[1777697652395,66.59,78175.91,0.0,1.0,0.0,0.0]
[1777697661409,66.59,78175.91,0.0,1.0,0.0,0.0]
[1777697661585,66.59,78175.91,0.0,1.0,0.0,0.0]
[1777697662233,66.59,78175.91,0.0,1.0,0.0,0.0]
[1777697662334,66.59,78175.91,0.0,1.0,0.0,0.0]
[1777697668508,66.59,78175.78,0.0,1.0,0.0,0.0]
[1777697673542,66.59,78176.9,0.0,1.0,0.0,0.0]
[1777697679718,66.59,78176.96,0.0,1.0,0.0,0.0]
[1777697679831,66.59,78176.96,0.0,1.0,0.0,0.0]
[1777697680915,66.59,78176.96,0.0,1.0,0.0,0.0]
[1777697681083,66.59,78176.96,0.0,1.0,0.0,0.0]
[1777697686634,66.59,78177.34,0.0,1.0,0.0,0.0]
[1777697695700,66.59,78177.58,0.0,1.0,0.0,0.0]
[1777697697805,66.59,78177.67,0.0,1.0,0.0,0.0]
[1777697697828,66.59,78177.67,0.0,1.0,0.0,0.0]
[1777697705494,66.59,78177.56,0.0,1.0,0.0,0.0]
[1777697710806,66.59,78177.57,0.0,1.0,0.0,0.0]
[1777697715843,66.59,78184.04,0.0,1.0,0.0,0.0]
[1777697717293,66.59,78184.75,0.0,1.0,0.0,0.0]
[1777697717331,66.59,78184.75,0.0,1.0,0.0,0.0]
[1777697717857,66.59,78184.79,0.0,1.0,0.0,0.0]
[1777697718205,66.59,78184.79,0.0,1.0,0.0,0.0]
[1777697718333,66.59,78184.79,0.0,1.0,0.0,0.0]
[1777697723899,66.59,78184.79,0.0,1.0,0.0,0.0]
[1777697726920,66.59,78185.38,0.0,1.0,0.0,0.0]
[1777697727927,66.59,78188.16,0.0,1.0,0.0,0.0]
[1777697730884,66.59,78188.09,0.0,1.0,0.0,0.0]
[1777697731083,66.59,78188.09,0.0,1.0,0.0,0.0]
[1777697731814,66.59,78188.09,0.0,1.0,0.0,0.0]
[1777697731831,66.59,78188.09,0.0,1.0,0.0,0.0]
[1777697731955,66.59,78188.29,0.0,1.0,0.0,0.0]
[1777697737997,66.59,78188.56,0.0,1.0,0.0,0.0]
[1777697743311,66.59,78189.05,0.0,1.0,0.0,0.0]
[1777697743330,66.59,78189.05,0.0,1.0,0.0,0.0]
[1777697743525,66.59,78189.09,0.0,1.0,0.0,0.0]
[1777697744349,66.59,78189.09,0.0,1.0,0.0,0.0]
[1777697744583,66.59,78189.09,0.0,1.0,0.0,0.0]
[1777697747060,66.59,78191.27,0.0,1.0,0.0,0.0]
[1777697748616,66.59,78191.27,0.0,1.0,0.0,0.0]
[1777697748827,66.59,78191.27,0.0,1.0,0.0,0.0]
[1777697748829,66.59,78192.63,0.0,1.0,0.0,0.0]
[1777697749414,66.59,78192.63,0.0,1.0,0.0,0.0]
[1777697749585,66.59,78192.63,0.0,1.0,0.0,0.0]
[1777697755457,66.59,78192.86,0.0,1.0,0.0,0.0]
[1777697755583,66.59,78192.86,0.0,1.0,0.0,0.0]
[1777697756572,66.59,78192.86,0.0,1.0,0.0,0.0]
[1777697756829,66.59,78192.86,0.0,1.0,0.0,0.0]
[1777697756890,66.59,78192.86,0.0,1.0,0.0,0.0]
[1777697757131,66.59,78193.44,0.0,1.0,0.0,0.0]
[1777697762166,66.59,78193.24,0.0,1.0,0.0,0.0]
[1777697764180,66.59,78192.35,0.0,1.0,0.0,0.0]
[1777697767817,66.59,78192.4,0.0,1.0,0.0,0.0]
[1777697767836,66.59,78192.4,0.0,1.0,0.0,0.0]
[1777697768208,66.59,78185.87,0.0,1.0,0.0,0.0]
[1777697770222,66.59,78184.55,0.0,1.0,0.0,0.0]
[1777697771229,66.59,78187.51,0.0,1.0,0.0,0.0]
[1777697772795,66.59,78187.51,0.0,1.0,0.0,0.0]
[1777697772830,66.59,78187.51,0.0,1.0,0.0,0.0]
[1777697772897,66.59,78189.18,0.0,1.0,0.0,0.0]
[1777697773243,66.59,78189.7,0.0,1.0,0.0,0.0]
[1777697774035,66.59,78189.7,0.0,1.0,0.0,0.0]
[1777697774087,66.59,78189.7,0.0,1.0,0.0,0.0]
[1777697775358,66.59,78189.84,0.0,1.0,0.0,0.0]
[1777697781299,66.59,78189.71,0.0,1.0,0.0,0.0]
[1777697784320,66.59,78190.45,0.0,1.0,0.0,0.0]
[1777697786334,66.59,78191.18,0.0,1.0,0.0,0.0]
[1777697790309,66.59,78191.34,0.0,1.0,0.0,0.0]
[1777697790328,66.59,78191.34,0.0,1.0,0.0,0.0]
[1777697790485,66.59,78191.32,0.0,1.0,0.0,0.0]
[1777697791417,66.59,78191.32,0.0,1.0,0.0,0.0]
[1777697791583,66.59,78191.32,0.0,1.0,0.0,0.0]
[1777697791678,66.59,78191.32,0.0,1.0,0.0,0.0]
[1777697797411,66.59,78191.38,0.0,1.0,0.0,0.0]
[1777697802445,66.59,78191.11,0.0,1.0,0.0,0.0]
[1777697806681,66.59,78190.83,0.0,1.0,0.0,0.0]
[1777697806833,66.59,78190.83,0.0,1.0,0.0,0.0]
[1777697806895,66.59,78191.1,0.0,1.0,0.0,0.0]
[1777697807898,66.59,78191.1,0.0,1.0,0.0,0.0]
[1777697808082,66.59,78191.1,0.0,1.0,0.0,0.0]
[1777697810502,66.59,78188.44,0.0,1.0,0.0,0.0]
[1777697813523,66.59,78184.33,0.0,1.0,0.0,0.0]
[1777697814225,66.59,78184.33,0.0,1.0,0.0,0.0]
[1777697814326,66.59,78184.33,0.0,1.0,0.0,0.0]
[1777697814530,66.59,78180.76,0.0,1.0,0.0,0.0]
[1777697815850,66.59,78180.76,0.0,1.0,0.0,0.0]
[1777697815859,66.59,78179.68,0.0,1.0,0.0,0.0]
[1777697816080,66.59,78179.68,0.0,1.0,0.0,0.0]
[1777697816544,66.59,78178.41,0.0,1.0,0.0,0.0]
[1777697819565,66.59,78178.9,0.0,1.0,0.0,0.0]
[1777697823306,66.59,78178.61,0.0,1.0,0.0,0.0]
[1777697823332,66.59,78178.61,0.0,1.0,0.0,0.0]
[1777697823592,66.59,78178.44,0.0,1.0,0.0,0.0]
[1777697824342,66.59,78178.44,0.0,1.0,0.0,0.0]
[1777697824583,66.59,78178.44,0.0,1.0,0.0,0.0]
[1777697828628,66.59,78179.06,0.0,1.0,0.0,0.0]
[1777697830642,66.59,78179.61,0.0,1.0,0.0,0.0]
[1777697835677,66.59,78179.86,0.0,1.0,0.0,0.0]
[1777697836684,66.59,78179.31,0.0,1.0,0.0,0.0]
[1777697841719,66.59,78179.58,0.0,1.0,0.0,0.0]
[1777697842726,66.59,78180.16,0.0,1.0,0.0,0.0]
[1777697844023,66.59,78180.16,0.0,1.0,0.0,0.0]
[1777697844067,66.59,78181.19,0.0,1.0,0.0,0.0]
[1777697844079,66.59,78181.19,0.0,1.0,0.0,0.0]
[1777697844743,66.59,78170.03,0.0,1.0,0.0,0.0]
[1777697845747,66.59,78154.11,0.0,1.0,0.0,0.0]
[1777697846754,66.59,78145.44,0.0,1.0,0.0,0.0]
[1777697849775,66.59,78148.46,0.0,1.0,0.0,0.0]
[1777697850340,66.59,78148.46,0.0,1.0,0.0,0.0]
[1777697850599,66.59,78148.46,0.0,1.0,0.0,0.0]
[1777697850782,66.59,78152.35,0.0,1.0,0.0,0.0]
[1777697851789,66.59,78154.1,0.0,1.0,0.0,0.0]
[1777697854547,66.59,78154.32,0.0,1.0,0.0,0.0]
[1777697854604,66.59,78154.32,0.0,1.0,0.0,0.0]
[1777697854810,66.59,78154.37,0.0,1.0,0.0,0.0]
[1777697858838,66.59,78154.93,0.0,1.0,0.0,0.0]
[1777697865889,66.59,78155.13,0.0,1.0,0.0,0.0]
[1777697869918,66.59,78154.58,0.0,1.0,0.0,0.0]
[1777697871932,66.59,78153.7,0.0,1.0,0.0,0.0]
[1777697872939,66.59,78151.82,0.0,1.0,0.0,0.0]
[1777697873946,66.59,78150.39,0.0,1.0,0.0,0.0]
[1777697875306,66.59,78150.44,0.0,1.0,0.0,0.0]
[1777697875327,66.59,78150.44,0.0,1.0,0.0,0.0]
[1777697875960,66.59,78150.47,0.0,1.0,0.0,0.0]
[1777697876741,66.59,78150.47,0.0,1.0,0.0,0.0]
[1777697876830,66.59,78150.47,0.0,1.0,0.0,0.0]
[1777697877974,66.59,78150.99,0.0,1.0,0.0,0.0]
[1777697883009,66.59,78150.96,0.0,1.0,0.0,0.0]
[1777697887147,66.59,78150.85,0.0,1.0,0.0,0.0]
[1777697887331,66.59,78150.85,0.0,1.0,0.0,0.0]
[1777697887432,66.59,78150.85,0.0,1.0,0.0,0.0]
[1777697888509,66.59,78150.85,0.0,1.0,0.0,0.0]
[1777697888588,66.59,78150.85,0.0,1.0,0.0,0.0]
[1777697890063,66.59,78152.05,0.0,1.0,0.0,0.0]
[1777697892077,66.59,78154.79,0.0,1.0,0.0,0.0]
[1777697893084,66.59,78156.21,0.0,1.0,0.0,0.0]
[1777697893540,66.59,78156.21,0.0,1.0,0.0,0.0]
[1777697893587,66.59,78156.21,0.0,1.0,0.0,0.0]
[1777697894091,66.59,78155.68,0.0,1.0,0.0,0.0]
[1777697895098,66.59,78157.39,0.0,1.0,0.0,0.0]
[1777697895148,66.59,78157.39,0.0,1.0,0.0,0.0]
[1777697895332,66.59,78157.39,0.0,1.0,0.0,0.0]
[1777697896105,66.59,78158.22,0.0,1.0,0.0,0.0]
[1777697897112,66.59,78158.65,0.0,1.0,0.0,0.0]
[1777697901140,66.59,78159.42,0.0,1.0,0.0,0.0]
[1777697902147,66.59,78161.16,0.0,1.0,0.0,0.0]
[1777697903154,66.59,78163.2,0.0,1.0,0.0,0.0]
[1777697904912,66.59,78163.2,0.0,1.0,0.0,0.0]
[1777697905081,66.59,78163.2,0.0,1.0,0.0,0.0]
[1777697908189,66.59,78164.12,0.0,1.0,0.0,0.0]
[1777697909196,66.59,78164.51,0.0,1.0,0.0,0.0]
[1777697911210,66.59,78164.59,0.0,1.0,0.0,0.0]
[1777697916245,66.59,78164.55,0.0,1.0,0.0,0.0]
[1777697920273,66.59,78166.16,0.0,1.0,0.0,0.0]
[1777697922145,66.59,78166.16,0.0,1.0,0.0,0.0]
[1777697922329,66.59,78166.02,0.0,1.0,0.0,0.0]
[1777697922375,66.59,78166.16,0.0,1.0,0.0,0.0]
[1777697923647,66.59,78166.16,0.0,1.0,0.0,0.0]
[1777697923834,66.59,78166.16,0.0,1.0,0.0,0.0]
[1777697925310,66.59,78165.64,0.0,1.0,0.0,0.0]
[1777697927324,66.59,78166.08,0.0,1.0,0.0,0.0]
[1777697929338,66.59,78166.47,0.0,1.0,0.0,0.0]
[1777697933366,66.59,78165.67,0.0,1.0,0.0,0.0]
[1777697934373,66.59,78166.07,0.0,1.0,0.0,0.0]
[1777697935563,66.59,78166.07,0.0,1.0,0.0,0.0]
[1777697935575,66.59,78166.07,0.0,1.0,0.0,0.0]
[1777697935719,66.59,78165.64,0.0,1.0,0.0,0.0]
[1777697937061,66.59,78165.64,0.0,1.0,0.0,0.0]
[1777697937086,66.59,78165.64,0.0,1.0,0.0,0.0]
[1777697938022,66.59,78165.51,0.0,1.0,0.0,0.0]
[1777697940415,66.59,78166.08,0.0,1.0,0.0,0.0]
[1777697947464,66.59,78166.42,0.0,1.0,0.0,0.0]
[1777697948619,66.59,78166.42,0.0,1.0,0.0,0.0]
[1777697948827,66.59,78166.42,0.0,1.0,0.0,0.0]
[1777697949035,66.59,78167.92,0.0,1.0,0.0,0.0]
[1777697949478,66.59,78169.4,0.0,1.0,0.0,0.0]
[1777697950572,66.59,78169.4,0.0,1.0,0.0,0.0]
[1777697950831,66.59,78169.4,0.0,1.0,0.0,0.0]
[1777697951492,66.59,78170.52,0.0,1.0,0.0,0.0]
[1777697952498,66.59,78171.12,0.0,1.0,0.0,0.0]
[1777697954513,66.59,78171.51,0.0,1.0,0.0,0.0]
[1777697958540,66.59,78172.19,0.0,1.0,0.0,0.0]
[1777697963576,66.59,78172.26,0.0,1.0,0.0,0.0]
[1777697968638,66.59,78172.48,0.0,1.0,0.0,0.0]
[1777697970227,66.59,78172.19,0.0,1.0,0.0,0.0]
[1777697970328,66.59,78172.19,0.0,1.0,0.0,0.0]
[1777697970582,66.59,78172.19,0.0,1.0,0.0,0.0]
[1777697970625,66.59,78172.11,0.0,1.0,0.0,0.0]
[1777697975660,66.59,78172.12,0.0,1.0,0.0,0.0]
[1777697984723,66.59,78172.5,0.0,1.0,0.0,0.0]
[1777697989758,66.59,78173.6,0.0,1.0,0.0,0.0]
[1777697996807,66.59,78173.06,0.0,1.0,0.0,0.0]
[1777697998249,66.59,78172.6,0.0,1.0,0.0,0.0]
[1777697998330,66.59,78172.6,0.0,1.0,0.0,0.0]
[1777697999869,66.59,78172.47,0.0,1.0,0.0,0.0]
[1777698000090,66.59,78172.47,0.0,1.0,0.0,0.0]
[1777698005870,66.59,78171.73,0.0,1.0,0.0,0.0]
[1777698011112,66.59,78170.33,0.0,1.0,0.0,0.0]
[1777698011331,66.59,78169.16,0.0,1.0,0.0,0.0]
[1777698015905,66.59,78171.2,0.0,1.0,0.0,0.0]
[1777698016087,66.59,78171.2,0.0,1.0,0.0,0.0]
[1777698020992,66.59,78170.44,0.0,1.0,0.0,0.0]
[1777698021074,66.59,78170.44,0.0,1.0,0.0,0.0]
[1777698027017,66.59,78168.01,0.0,1.0,0.0,0.0]
[1777698030332,66.59,78167.72,0.0,1.0,0.0,0.0]
[1777698030578,66.59,78167.72,0.0,1.0,0.0,0.0]
[1777698032476,66.59,78167.92,0.0,1.0,0.0,0.0]
[1777698032586,66.59,78167.92,0.0,1.0,0.0,0.0]
[1777698037968,66.59,78164.74,0.0,1.0,0.0,0.0]
[1777698038084,66.59,78164.74,0.0,1.0,0.0,0.0]
[1777698041385,66.59,78159.25,0.0,1.0,0.0,0.0]
[1777698041577,66.59,78159.25,0.0,1.0,0.0,0.0]
[1777698047158,66.59,78158.59,0.0,1.0,0.0,0.0]
[1777698049884,66.59,78158.03,0.0,1.0,0.0,0.0]
[1777698050080,66.59,78158.03,0.0,1.0,0.0,0.0]
[1777698055214,66.59,78157.88,0.0,1.0,0.0,0.0]
[1777698056715,66.59,78155.58,0.0,1.0,0.0,0.0]
[1777698056833,66.59,78155.58,0.0,1.0,0.0,0.0]
[1777698058512,66.59,78155.25,0.0,1.0,0.0,0.0]
[1777698058590,66.59,78155.25,0.0,1.0,0.0,0.0]
[1777698066291,66.59,78155.48,0.0,1.0,0.0,0.0]
[1777698071326,66.59,78155.55,0.0,1.0,0.0,0.0]
[1777698074652,66.59,78155.03,0.0,1.0,0.0,0.0]
[1777698074829,66.59,78155.03,0.0,1.0,0.0,0.0]
[1777698076818,66.59,78154.55,0.0,1.0,0.0,0.0]
[1777698076836,66.59,78154.55,0.0,1.0,0.0,0.0]
[1777698079863,66.59,78152.56,0.0,1.0,0.0,0.0]
[1777698080079,66.59,78152.56,0.0,1.0,0.0,0.0]
[1777698086431,66.59,78149.89,0.0,1.0,0.0,0.0]
[1777698088596,66.59,78149.6,0.0,1.0,0.0,0.0]
[1777698088829,66.59,78149.6,0.0,1.0,0.0,0.0]
[1777698090616,66.59,78149.81,0.0,1.0,0.0,0.0]
[1777698090836,66.59,78149.81,0.0,1.0,0.0,0.0]
[1777698096501,66.59,78149.6,0.0,1.0,0.0,0.0]
[1777698101537,66.59,78149.59,0.0,1.0,0.0,0.0]
[1777698104669,66.59,78149.59,0.0,1.0,0.0,0.0]
[1777698104825,66.59,78149.59,0.0,1.0,0.0,0.0]
[1777698110600,66.59,78149.21,0.0,1.0,0.0,0.0]
[1777698115635,66.59,78149.64,0.0,1.0,0.0,0.0]
[1777698116731,66.59,78149.64,0.0,1.0,0.0,0.0]
[1777698116831,66.59,78149.64,0.0,1.0,0.0,0.0]
[1777698119456,66.59,78149.28,0.0,1.0,0.0,0.0]
[1777698119583,66.59,78149.28,0.0,1.0,0.0,0.0]
[1777698124698,66.59,78148.9,0.0,1.0,0.0,0.0]
[1777698126297,66.59,78148.9,0.0,1.0,0.0,0.0]
[1777698126326,66.59,78148.9,0.0,1.0,0.0,0.0]
[1777698132296,66.59,78148.13,0.0,1.0,0.0,0.0]
[1777698132326,66.59,78148.13,0.0,1.0,0.0,0.0]
[1777698135382,66.59,78155.86,0.0,1.0,0.0,0.0]
[1777698135582,66.59,78155.86,0.0,1.0,0.0,0.0]
[1777698137809,66.59,78155.31,0.0,1.0,0.0,0.0]
[1777698137825,66.59,78155.31,0.0,1.0,0.0,0.0]
[1777698140578,66.59,78154.38,0.0,1.0,0.0,0.0]
[1777698146852,66.59,78155.93,0.0,1.0,0.0,0.0]
[1777698151616,66.59,78155.77,0.0,1.0,0.0,0.0]
[1777698151832,66.59,78155.77,0.0,1.0,0.0,0.0]
[1777698157929,66.59,78154.93,0.0,1.0,0.0,0.0]
[1777698163972,66.59,78155.39,0.0,1.0,0.0,0.0]
[1777698168985,66.59,78155.32,0.0,1.0,0.0,0.0]
[1777698172582,66.59,78155.1,0.0,1.0,0.0,0.0]
[1777698173211,66.59,78155.1,0.0,1.0,0.0,0.0]
[1777698173329,66.59,78155.1,0.0,1.0,0.0,0.0]
[1777698179077,66.59,78156.57,0.0,1.0,0.0,0.0]
[1777698184111,66.59,78158.95,0.0,1.0,0.0,0.0]
[1777698186422,66.59,78159.62,0.0,1.0,0.0,0.0]
[1777698188351,66.59,78149.68,0.0,1.0,0.0,0.0]
[1777698188962,66.59,78149.27,0.0,1.0,0.0,0.0]
[1777698189463,66.59,78149.02,0.0,1.0,0.0,0.0]
[1777698195189,66.59,78154.66,0.0,1.0,0.0,0.0]
[1777698198169,66.59,78159.03,0.0,1.0,0.0,0.0]
[1777698198332,66.59,78159.03,0.0,1.0,0.0,0.0]
[1777698199838,66.59,78161.41,0.0,1.0,0.0,0.0]
[1777698200077,66.59,78161.41,0.0,1.0,0.0,0.0]
[1777698205259,66.59,78161.63,0.0,1.0,0.0,0.0]
[1777698209085,66.59,78163.75,0.0,1.0,0.0,0.0]
[1777698209338,66.59,78163.75,0.0,1.0,0.0,0.0]
[1777698209862,66.59,78164.07,0.0,1.0,0.0,0.0]
[1777698210078,66.59,78164.07,0.0,1.0,0.0,0.0]
[1777698215335,66.59,78162.91,0.0,1.0,0.0,0.0]
[1777698219898,66.59,78162.86,0.0,1.0,0.0,0.0]
[1777698220082,66.59,78162.86,0.0,1.0,0.0,0.0]
[1777698220810,66.59,78162.86,0.0,1.0,0.0,0.0]
[1777698220833,66.59,78162.86,0.0,1.0,0.0,0.0]
[1777698226412,66.59,78160.09,0.0,1.0,0.0,0.0]
[1777698228638,66.59,78160.12,0.0,1.0,0.0,0.0]
[1777698228833,66.59,78160.12,0.0,1.0,0.0,0.0]
[1777698229451,66.59,78160.12,0.0,1.0,0.0,0.0]
[1777698229578,66.59,78160.51,0.0,1.0,0.0,0.0]
[1777698233461,66.59,78145.79,0.0,1.0,0.0,0.0]
[1777698235475,66.59,78142.07,0.0,1.0,0.0,0.0]
[1777698236644,66.59,78142.07,0.0,1.0,0.0,0.0]
[1777698237262,66.59,78142.07,0.0,1.0,0.0,0.0]
[1777698237343,66.59,78142.07,0.0,1.0,0.0,0.0]
[1777698237581,66.59,78142.07,0.0,1.0,0.0,0.0]
[1777698243531,66.59,78143.03,0.0,1.0,0.0,0.0]
[1777698248971,66.59,78143.35,0.0,1.0,0.0,0.0]
[1777698249078,66.59,78143.35,0.0,1.0,0.0,0.0]
[1777698250754,66.59,78141.17,0.0,1.0,0.0,0.0]
[1777698250839,66.59,78141.17,0.0,1.0,0.0,0.0]
[1777698256622,66.59,78140.8,0.0,1.0,0.0,0.0]
[1777698261661,66.59,78141.46,0.0,1.0,0.0,0.0]
[1777698264696,66.59,78141.17,0.0,1.0,0.0,0.0]
[1777698264846,66.59,78141.17,0.0,1.0,0.0,0.0]
[1777698265225,66.59,78141.17,0.0,1.0,0.0,0.0]
[1777698265333,66.59,78141.17,0.0,1.0,0.0,0.0]
[1777698269767,66.59,78141.22,0.0,1.0,0.0,0.0]
[1777698275759,66.59,78140.44,0.0,1.0,0.0,0.0]
[1777698278192,66.59,78140.5,0.0,1.0,0.0,0.0]
[1777698278335,66.59,78140.5,0.0,1.0,0.0,0.0]
[1777698278897,66.59,78141.58,0.0,1.0,0.0,0.0]
[1777698279088,66.59,78141.58,0.0,1.0,0.0,0.0]
[1777698284823,66.59,78142.12,0.0,1.0,0.0,0.0]
[1777698288498,66.59,78142.12,0.0,1.0,0.0,0.0]
[1777698288579,66.59,78141.91,0.0,1.0,0.0,0.0]
[1777698293885,66.59,78142.13,0.0,1.0,0.0,0.0]
[1777698298920,66.59,78141.62,0.0,1.0,0.0,0.0]
[1777698300710,66.59,78141.62,0.0,1.0,0.0,0.0]
[1777698300837,66.59,78141.62,0.0,1.0,0.0,0.0]
[1777698305970,66.59,78139.98,0.0,1.0,0.0,0.0]
[1777698306875,66.59,78139.98,0.0,1.0,0.0,0.0]
[1777698307086,66.59,78139.98,0.0,1.0,0.0,0.0]
[1777698307159,66.59,78139.98,0.0,1.0,0.0,0.0]
[1777698307330,66.59,78139.98,0.0,1.0,0.0,0.0]
[1777698313018,66.59,78140.44,0.0,1.0,0.0,0.0]
[1777698318054,66.59,78140.48,0.0,1.0,0.0,0.0]
[1777698318982,66.59,78140.48,0.0,1.0,0.0,0.0]
[1777698319061,66.59,78156.57,0.0,1.0,0.0,0.0]
[1777698320068,66.59,78160.29,0.0,1.0,0.0,0.0]
[1777698322633,66.59,78163.99,0.0,1.0,0.0,0.0]
[1777698328124,66.59,78156.63,0.0,1.0,0.0,0.0]
[1777698333159,66.59,78155.07,0.0,1.0,0.0,0.0]
[1777698339202,66.59,78155.2,0.0,1.0,0.0,0.0]
[1777698344237,66.59,78155.57,0.0,1.0,0.0,0.0]
[1777698347014,66.59,78159.47,0.0,1.0,0.0,0.0]
[1777698347092,66.59,78159.47,0.0,1.0,0.0,0.0]
[1777698347996,66.59,78159.88,0.0,1.0,0.0,0.0]
[1777698348088,66.59,78159.88,0.0,1.0,0.0,0.0]
[1777698351080,66.59,78159.92,0.0,1.0,0.0,0.0]
[1777698356321,66.59,78160.94,0.0,1.0,0.0,0.0]
[1777698358082,66.59,78161.27,0.0,1.0,0.0,0.0]
[1777698358327,66.59,78161.27,0.0,1.0,0.0,0.0]
[1777698361444,66.59,78164.62,0.0,1.0,0.0,0.0]
[1777698361585,66.59,78164.62,0.0,1.0,0.0,0.0]
[1777698362645,66.59,78164.62,0.0,1.0,0.0,0.0]
[1777698362836,66.59,78164.62,0.0,1.0,0.0,0.0]
[1777698368405,66.59,78161.83,0.0,1.0,0.0,0.0]
[1777698369426,66.59,78161.83,0.0,1.0,0.0,0.0]
[1777698369584,66.59,78161.83,0.0,1.0,0.0,0.0]
[1777698369528,66.59,78161.79,0.0,1.0,0.0,0.0]
[1777698370007,66.59,78161.79,0.0,1.0,0.0,0.0]
[1777698370086,66.59,78161.79,0.0,1.0,0.0,0.0]
[1777698370418,66.59,78163.11,0.0,1.0,0.0,0.0]
[1777698371426,66.59,78163.93,0.0,1.0,0.0,0.0]
[1777698372432,66.59,78164.54,0.0,1.0,0.0,0.0]
[1777698378475,66.59,78165.3,0.0,1.0,0.0,0.0]
[1777698380502,66.59,78165.63,0.0,1.0,0.0,0.0]
[1777698380585,66.59,78165.63,0.0,1.0,0.0,0.0]
[1777698380547,66.59,78165.77,0.0,1.0,0.0,0.0]
[1777698381548,66.59,78165.77,0.0,1.0,0.0,0.0]
[1777698381580,66.59,78165.77,0.0,1.0,0.0,0.0]
[1777698381558,66.59,78167.82,0.0,1.0,0.0,0.0]
[1777698382502,66.59,78169.6,0.0,1.0,0.0,0.0]
[1777698384517,66.59,78170.25,0.0,1.0,0.0,0.0]
[1777698390559,66.59,78170.18,0.0,1.0,0.0,0.0]
[1777698392573,66.59,78170.27,0.0,1.0,0.0,0.0]
[1777698393074,66.59,78170.27,0.0,1.0,0.0,0.0]
[1777698393339,66.59,78170.27,0.0,1.0,0.0,0.0]
[1777698393580,66.59,78170.92,0.0,1.0,0.0,0.0]
[1777698394116,66.59,78170.92,0.0,1.0,0.0,0.0]
[1777698394339,66.59,78170.92,0.0,1.0,0.0,0.0]
[1777698395594,66.59,78172.19,0.0,1.0,0.0,0.0]
[1777698398614,66.59,78173.03,0.0,1.0,0.0,0.0]
[1777698400714,66.59,78172.92,0.0,1.0,0.0,0.0]
[1777698400828,66.59,78172.92,0.0,1.0,0.0,0.0]
[1777698401637,66.59,78173.3,0.0,1.0,0.0,0.0]
[1777698401844,66.59,78173.3,0.0,1.0,0.0,0.0]
[1777698402088,66.59,78173.3,0.0,1.0,0.0,0.0]
[1777698403651,66.59,78173.81,0.0,1.0,0.0,0.0]
[1777698406671,66.59,78174.36,0.0,1.0,0.0,0.0]
[1777698407773,66.59,78174.36,0.0,1.0,0.0,0.0]
[1777698407834,66.59,78174.36,0.0,1.0,0.0,0.0]
[1777698407875,66.59,78176.52,0.0,1.0,0.0,0.0]
[1777698408864,66.59,78176.52,0.0,1.0,0.0,0.0]
[1777698409078,66.59,78176.52,0.0,1.0,0.0,0.0]
[1777698412714,66.59,78175.44,0.0,1.0,0.0,0.0]
[1777698418756,66.59,78175.15,0.0,1.0,0.0,0.0]
[1777698420454,66.59,78175.15,0.0,1.0,0.0,0.0]
[1777698420580,66.59,78175.15,0.0,1.0,0.0,0.0]
[1777698420555,66.59,78175.15,0.0,1.0,0.0,0.0]
[1777698420980,66.59,78175.15,0.0,1.0,0.0,0.0]
[1777698421085,66.59,78175.15,0.0,1.0,0.0,0.0]
[1777698421184,66.59,78175.15,0.0,1.0,0.0,0.0]
[1777698428826,66.59,78175.15,0.0,1.0,0.0,0.0]
[1777698430382,66.59,78175.15,0.0,1.0,0.0,0.0]
[1777698430582,66.59,78175.15,0.0,1.0,0.0,0.0]
[1777698430409,66.59,78175.15,0.0,1.0,0.0,0.0]
[1777698431598,66.59,78175.15,0.0,1.0,0.0,0.0]
[1777698430676,66.59,78175.15,0.0,1.0,0.0,0.0]
[1777698431833,66.59,78175.15,0.0,1.0,0.0,0.0]
[1777698434596,66.59,78175.23,0.0,1.0,0.0,0.0]
[1777698441917,66.59,78175.12,0.0,1.0,0.0,0.0]
[1777698443931,66.59,78173.28,0.0,1.0,0.0,0.0]
[1777698445104,66.59,78173.28,0.0,1.0,0.0,0.0]
[1777698445328,66.59,78173.28,0.0,1.0,0.0,0.0]
[1777698445426,66.59,78172.75,0.0,1.0,0.0,0.0]
[1777698446470,66.59,78172.75,0.0,1.0,0.0,0.0]
[1777698446586,66.59,78172.75,0.0,1.0,0.0,0.0]
[1777698451987,66.59,78172.8,0.0,1.0,0.0,0.0]
[1777698457022,66.59,78173.72,0.0,1.0,0.0,0.0]
[1777698462057,66.59,78172.79,0.0,1.0,0.0,0.0]
[1777698463774,66.59,78172.75,0.0,1.0,0.0,0.0]
[1777698463832,66.59,78172.75,0.0,1.0,0.0,0.0]
[1777698464070,66.59,78172.72,0.0,1.0,0.0,0.0]
[1777698464878,66.59,78172.72,0.0,1.0,0.0,0.0]
[1777698465091,66.59,78172.72,0.0,1.0,0.0,0.0]
[1777698470944,66.59,78172.95,0.0,1.0,0.0,0.0]
[1777698471120,66.59,78173.65,0.0,1.0,0.0,0.0]
[1777698481190,66.59,78173.65,0.0,1.0,0.0,0.0]
[1777698484545,66.59,78173.65,0.0,1.0,0.0,0.0]
[1777698484579,66.59,78173.65,0.0,1.0,0.0,0.0]
[1777698484646,66.59,78179.27,0.0,1.0,0.0,0.0]
[1777698485218,66.59,78182.5,0.0,1.0,0.0,0.0]
[1777698486442,66.59,78182.5,0.0,1.0,0.0,0.0]
[1777698486587,66.59,78182.5,0.0,1.0,0.0,0.0]
[1777698493274,66.59,78183.91,0.0,1.0,0.0,0.0]
[1777698494280,66.59,78183.49,0.0,1.0,0.0,0.0]
[1777698495163,66.59,78183.49,0.0,1.0,0.0,0.0]
[1777698495329,66.59,78183.49,0.0,1.0,0.0,0.0]
[1777698495405,66.59,78183.29,0.0,1.0,0.0,0.0]
[1777698496562,66.59,78183.29,0.0,1.0,0.0,0.0]
[1777698496585,66.59,78183.29,0.0,1.0,0.0,0.0]
[1777698496616,66.59,78184.08,0.0,1.0,0.0,0.0]
[1777698497302,66.59,78183.4,0.0,1.0,0.0,0.0]
[1777698500322,66.59,78183.88,0.0,1.0,0.0,0.0]
[1777698505358,66.59,78184.09,0.0,1.0,0.0,0.0]
[1777698510392,66.59,78184.05,0.0,1.0,0.0,0.0]
[1777698511399,66.59,78184.01,0.0,1.0,0.0,0.0]
[1777698516453,66.59,78183.98,0.0,1.0,0.0,0.0]
[1777698516578,66.59,78183.98,0.0,1.0,0.0,0.0]
[1777698517350,66.59,78183.99,0.0,1.0,0.0,0.0]
[1777698517579,66.59,78183.99,0.0,1.0,0.0,0.0]
[1777698517674,66.59,78183.88,0.0,1.0,0.0,0.0]
[1777698518448,66.59,78184.59,0.0,1.0,0.0,0.0]
[1777698519456,66.59,78183.96,0.0,1.0,0.0,0.0]
[1777698523484,66.59,78184.37,0.0,1.0,0.0,0.0]
[1777698524308,66.59,78184.37,0.0,1.0,0.0,0.0]
[1777698524332,66.59,78184.37,0.0,1.0,0.0,0.0]
[1777698529525,66.59,78184.37,0.0,1.0,0.0,0.0]
[1777698534561,66.59,78184.36,0.0,1.0,0.0,0.0]
[1777698539595,66.59,78184.47,0.0,1.0,0.0,0.0]
[1777698545638,66.59,78184.45,0.0,1.0,0.0,0.0]
[1777698553695,66.59,78184.6,0.0,1.0,0.0,0.0]
[1777698564773,66.59,78184.8,0.0,1.0,0.0,0.0]
[1777698570815,66.59,78185.28,0.0,1.0,0.0,0.0]
[1777698571821,66.59,78185.38,0.0,1.0,0.0,0.0]
[1777698576530,66.59,78185.18,0.0,1.0,0.0,0.0]
[1777698576578,66.59,78185.18,0.0,1.0,0.0,0.0]
[1777698576631,66.59,78185.78,0.0,1.0,0.0,0.0]
[1777698578269,66.59,78185.67,0.0,1.0,0.0,0.0]
[1777698578328,66.59,78185.67,0.0,1.0,0.0,0.0]
[1777698579878,66.59,78186.1,0.0,1.0,0.0,0.0]
[1777698580885,66.59,78181.1,0.0,1.0,0.0,0.0]
[1777698581919,66.59,78181.1,0.0,1.0,0.0,0.0]
[1777698582016,66.59,78181.1,0.0,1.0,0.0,0.0]
[1777698582061,66.59,78178.8,0.0,1.0,0.0,0.0]
[1777698582899,66.59,78167.79,0.0,1.0,0.0,0.0]
[1777698583906,66.59,78158.6,0.0,1.0,0.0,0.0]
[1777698584913,66.59,78152.57,0.0,1.0,0.0,0.0]
[1777698585920,66.59,78148.76,0.0,1.0,0.0,0.0]
[1777698586927,66.59,78146.26,0.0,1.0,0.0,0.0]
[1777698587947,66.59,78146.26,0.0,1.0,0.0,0.0]
[1777698588083,66.59,78146.26,0.0,1.0,0.0,0.0]
[1777698588184,66.59,78146.91,0.0,1.0,0.0,0.0]
[1777698588941,66.59,78146.49,0.0,1.0,0.0,0.0]
[1777698592969,66.59,78146.19,0.0,1.0,0.0,0.0]
[1777698593976,66.59,78145.83,0.0,1.0,0.0,0.0]
[1777698598025,66.59,78145.88,0.0,1.0,0.0,0.0]
[1777698598080,66.59,78145.88,0.0,1.0,0.0,0.0]
[1777698599126,66.59,78145.86,0.0,1.0,0.0,0.0]
[1777698599324,66.59,78145.86,0.0,1.0,0.0,0.0]
[1777698599425,66.59,78145.86,0.0,1.0,0.0,0.0]
[1777698600019,66.59,78145.14,0.0,1.0,0.0,0.0]
[1777698604870,66.59,78145.09,0.0,1.0,0.0,0.0]
[1777698605075,66.59,78145.09,0.0,1.0,0.0,0.0]
[1777698605667,66.59,78145.09,0.0,1.0,0.0,0.0]
[1777698605835,66.59,78145.09,0.0,1.0,0.0,0.0]
[1777698608575,66.59,78145.11,0.0,1.0,0.0,0.0]
[1777698608677,66.59,78145.11,0.0,1.0,0.0,0.0]
[1777698614614,66.59,78145.08,0.0,1.0,0.0,0.0]
[1777698615125,66.59,78145.58,0.0,1.0,0.0,0.0]
[1777698616132,66.59,78152.16,0.0,1.0,0.0,0.0]
[1777698617139,66.59,78156.86,0.0,1.0,0.0,0.0]
[1777698618246,66.59,78156.86,0.0,1.0,0.0,0.0]
[1777698618329,66.59,78156.86,0.0,1.0,0.0,0.0]
[1777698621167,66.59,78156.04,0.0,1.0,0.0,0.0]
[1777698622174,66.59,78156.64,0.0,1.0,0.0,0.0]
[1777698623799,66.59,78156.64,0.0,1.0,0.0,0.0]
[1777698623834,66.59,78156.64,0.0,1.0,0.0,0.0]
[1777698626202,66.59,78157.06,0.0,1.0,0.0,0.0]
[1777698627904,66.59,78157.06,0.0,1.0,0.0,0.0]
[1777698627218,66.59,78152.52,0.0,1.0,0.0,0.0]
[1777698628223,66.59,78106.36,0.0,1.0,0.0,0.0]
[1777698629230,66.59,78100.74,0.0,1.0,0.0,0.0]
[1777698631187,66.59,78100.55,0.0,1.0,0.0,0.0]
[1777698631244,66.59,78099.5,0.0,1.0,0.0,0.0]
[1777698632447,66.59,78099.95,0.0,1.0,0.0,0.0]
[1777698633077,66.59,78099.95,0.0,1.0,0.0,0.0]
[1777698633262,66.59,78100.46,0.0,1.0,0.0,0.0]
[1777698638296,66.59,78101.23,0.0,1.0,0.0,0.0]
[1777698639375,66.59,78101.23,0.0,1.0,0.0,0.0]
[1777698639579,66.59,78101.23,0.0,1.0,0.0,0.0]
[1777698644394,66.59,78103.98,0.0,1.0,0.0,0.0]
[1777698644584,66.59,78103.98,0.0,1.0,0.0,0.0]
[1777698646326,66.59,78104.15,0.0,1.0,0.0,0.0]
[1777698646576,66.59,78104.15,0.0,1.0,0.0,0.0]
[1777698655415,66.59,78103.85,0.0,1.0,0.0,0.0]
[1777698660451,66.59,78103.85,0.0,1.0,0.0,0.0]
[1777698660582,66.59,78103.85,0.0,1.0,0.0,0.0]
[1777698666492,66.59,78105.39,0.0,1.0,0.0,0.0]
[1777698667763,66.59,78105.39,0.0,1.0,0.0,0.0]
[1777698667830,66.59,78105.39,0.0,1.0,0.0,0.0]
[1777698670718,66.59,78107.43,0.0,1.0,0.0,0.0]
[1777698670835,66.59,78107.43,0.0,1.0,0.0,0.0]
[1777698674666,66.59,78106.73,0.0,1.0,0.0,0.0]
[1777698674829,66.59,78106.73,0.0,1.0,0.0,0.0]
[1777698680590,66.59,78111.13,0.0,1.0,0.0,0.0]
[1777698681592,66.59,78111.13,0.0,1.0,0.0,0.0]
[1777698681829,66.59,78111.13,0.0,1.0,0.0,0.0]
[1777698684156,66.59,78116.18,0.0,1.0,0.0,0.0]
[1777698684328,66.59,78116.18,0.0,1.0,0.0,0.0]
[1777698687189,66.59,78118.04,0.0,1.0,0.0,0.0]
[1777698687328,66.59,78118.04,0.0,1.0,0.0,0.0]
[1777698688648,66.59,78107.92,0.0,1.0,0.0,0.0]
[1777698689655,66.59,78099.13,0.0,1.0,0.0,0.0]
[1777698690791,66.59,78099.13,0.0,1.0,0.0,0.0]
[1777698692341,66.59,78097.1,0.0,1.0,0.0,0.0]
[1777698693736,66.59,78097.18,0.0,1.0,0.0,0.0]
[1777698693835,66.59,78097.18,0.0,1.0,0.0,0.0]
[1777698700732,66.59,78096.99,0.0,1.0,0.0,0.0]
[1777698705914,66.59,78092.85,0.0,1.0,0.0,0.0]
[1777698706085,66.59,78092.95,0.0,1.0,0.0,0.0]
[1777698713415,66.59,78091.74,0.0,1.0,0.0,0.0]
[1777698713581,66.59,78091.74,0.0,1.0,0.0,0.0]
[1777698716785,66.59,78095.72,0.0,1.0,0.0,0.0]
[1777698716849,66.59,78095.72,0.0,1.0,0.0,0.0]
[1777698721397,66.59,78098.05,0.0,1.0,0.0,0.0]
[1777698721582,66.59,78098.05,0.0,1.0,0.0,0.0]
[1777698726916,66.59,78104.51,0.0,1.0,0.0,0.0]
[1777698730013,66.59,78104.54,0.0,1.0,0.0,0.0]
[1777698730078,66.59,78104.54,0.0,1.0,0.0,0.0]
[1777698733850,66.59,78107.3,0.0,1.0,0.0,0.0]
[1777698734080,66.59,78107.74,0.0,1.0,0.0,0.0]
[1777698738507,66.59,78109.58,0.0,1.0,0.0,0.0]
[1777698738577,66.59,78109.58,0.0,1.0,0.0,0.0]
[1777698746051,66.59,78111.8,0.0,1.0,0.0,0.0]
[1777698753300,66.59,78111.56,0.0,1.0,0.0,0.0]
[1777698753626,66.59,78097.74,0.0,1.0,0.0,0.0]
[1777698754145,66.59,78094.12,0.0,1.0,0.0,0.0]
[1777698756343,66.59,78093.28,0.0,1.0,0.0,0.0]
[1777698757392,66.59,78093.21,0.0,1.0,0.0,0.0]
[1777698757584,66.59,78093.21,0.0,1.0,0.0,0.0]
[1777698762338,66.59,78093.1,0.0,1.0,0.0,0.0]
[1777698768205,66.59,78095.26,0.0,1.0,0.0,0.0]
[1777698772555,66.59,78095.03,0.0,1.0,0.0,0.0]
[1777698772578,66.59,78095.03,0.0,1.0,0.0,0.0]
[1777698774331,66.59,78094.93,0.0,1.0,0.0,0.0]
[1777698776694,66.59,78098.13,0.0,1.0,0.0,0.0]
[1777698776774,66.59,78088.97,0.0,1.0,0.0,0.0]
[1777698777269,66.59,78071.92,0.0,1.0,0.0,0.0]
[1777698778276,66.59,78071.05,0.0,1.0,0.0,0.0]
[1777698780212,66.59,78071.26,0.0,1.0,0.0,0.0]
[1777698782304,66.59,78061.86,0.0,1.0,0.0,0.0]
[1777698783311,66.59,78063.3,0.0,1.0,0.0,0.0]
[1777698786969,66.59,78063.92,0.0,1.0,0.0,0.0]
[1777698787076,66.59,78063.87,0.0,1.0,0.0,0.0]
[1777698792378,66.59,78062.41,0.0,1.0,0.0,0.0]
[1777698794692,66.59,78062.55,0.0,1.0,0.0,0.0]
[1777698794829,66.59,78062.55,0.0,1.0,0.0,0.0]
[1777698796184,66.59,78062.68,0.0,1.0,0.0,0.0]
[1777698796326,66.59,78062.68,0.0,1.0,0.0,0.0]
[1777698801442,66.59,78061.35,0.0,1.0,0.0,0.0]
[1777698803204,66.59,78060.41,0.0,1.0,0.0,0.0]
[1777698803338,66.59,78060.41,0.0,1.0,0.0,0.0]
[1777698803521,66.59,78060.41,0.0,1.0,0.0,0.0]
[1777698803582,66.59,78060.41,0.0,1.0,0.0,0.0]
[1777698809498,66.59,78059.66,0.0,1.0,0.0,0.0]
[1777698811929,66.59,78059.73,0.0,1.0,0.0,0.0]
[1777698812083,66.59,78059.7,0.0,1.0,0.0,0.0]
[1777698812732,66.59,78059.7,0.0,1.0,0.0,0.0]
[1777698812842,66.59,78059.7,0.0,1.0,0.0,0.0]
[1777698818561,66.59,78061.18,0.0,1.0,0.0,0.0]
[1777698822904,66.59,78061.37,0.0,1.0,0.0,0.0]
[1777698823081,66.59,78061.37,0.0,1.0,0.0,0.0]
[1777698828715,66.59,78063.35,0.0,1.0,0.0,0.0]
[1777698828838,66.59,78063.35,0.0,1.0,0.0,0.0]
[1777698829297,66.59,78062.76,0.0,1.0,0.0,0.0]
[1777698829333,66.59,78062.76,0.0,1.0,0.0,0.0]
[1777698834673,66.59,78069.62,0.0,1.0,0.0,0.0]
[1777698835247,66.59,78069.62,0.0,1.0,0.0,0.0]
[1777698835336,66.59,78069.62,0.0,1.0,0.0,0.0]
[1777698835673,66.59,78069.62,0.0,1.0,0.0,0.0]
[1777698835833,66.59,78069.62,0.0,1.0,0.0,0.0]
[1777698841722,66.59,78072.54,0.0,1.0,0.0,0.0]
[1777698843097,66.59,78072.54,0.0,1.0,0.0,0.0]
[1777698843335,66.59,78072.45,0.0,1.0,0.0,0.0]
[1777698843425,66.59,78072.45,0.0,1.0,0.0,0.0]
[1777698843584,66.59,78072.45,0.0,1.0,0.0,0.0]
[1777698848771,66.59,78073.15,0.0,1.0,0.0,0.0]
[1777698850222,66.59,78073.11,0.0,1.0,0.0,0.0]
[1777698850344,66.59,78073.11,0.0,1.0,0.0,0.0]
[1777698850685,66.59,78073.11,0.0,1.0,0.0,0.0]
[1777698850829,66.59,78073.11,0.0,1.0,0.0,0.0]
[1777698857835,66.59,78074.08,0.0,1.0,0.0,0.0]
[1777698859431,66.59,78074.27,0.0,1.0,0.0,0.0]
[1777698859589,66.59,78074.27,0.0,1.0,0.0,0.0]
[1777698859679,66.59,78074.27,0.0,1.0,0.0,0.0]
[1777698859834,66.59,78074.27,0.0,1.0,0.0,0.0]
[1777698864887,66.59,78073.92,0.0,1.0,0.0,0.0]
[1777698869919,66.59,78073.69,0.0,1.0,0.0,0.0]
[1777698872052,66.59,78073.88,0.0,1.0,0.0,0.0]
[1777698872085,66.59,78073.88,0.0,1.0,0.0,0.0]
[1777698872526,66.59,78073.88,0.0,1.0,0.0,0.0]
[1777698872578,66.59,78073.88,0.0,1.0,0.0,0.0]
[1777698878982,66.59,78078.73,0.0,1.0,0.0,0.0]
[1777698880096,66.59,78078.73,0.0,1.0,0.0,0.0]
[1777698880334,66.59,78079.41,0.0,1.0,0.0,0.0]
[1777698883718,66.59,78079.91,0.0,1.0,0.0,0.0]
[1777698883837,66.59,78079.91,0.0,1.0,0.0,0.0]
[1777698889051,66.59,78082.4,0.0,1.0,0.0,0.0]
[1777698894087,66.59,78083.55,0.0,1.0,0.0,0.0]
[1777698898551,66.59,78083.96,0.0,1.0,0.0,0.0]
[1777698898574,66.59,78083.96,0.0,1.0,0.0,0.0]
[1777698904157,66.59,78090.02,0.0,1.0,0.0,0.0]
[1777698904818,66.59,78090.02,0.0,1.0,0.0,0.0]
[1777698904833,66.59,78090.02,0.0,1.0,0.0,0.0]
[1777698905193,66.59,78090.02,0.0,1.0,0.0,0.0]
[1777698905332,66.59,78090.02,0.0,1.0,0.0,0.0]
[1777698911207,66.59,78090.32,0.0,1.0,0.0,0.0]
[1777698916242,66.59,78089.86,0.0,1.0,0.0,0.0]
[1777698922284,66.59,78089.72,0.0,1.0,0.0,0.0]
[1777698923779,66.59,78089.72,0.0,1.0,0.0,0.0]
[1777698923839,66.59,78089.72,0.0,1.0,0.0,0.0]
[1777698924314,66.59,78089.95,0.0,1.0,0.0,0.0]
[1777698924336,66.59,78089.95,0.0,1.0,0.0,0.0]
[1777698930340,66.59,78086.52,0.0,1.0,0.0,0.0]
[1777698934575,66.59,78091.52,0.0,1.0,0.0,0.0]
[1777698934832,66.59,78091.52,0.0,1.0,0.0,0.0]
[1777698935188,66.59,78091.52,0.0,1.0,0.0,0.0]
[1777698935332,66.59,78091.52,0.0,1.0,0.0,0.0]
[1777698940410,66.59,78088.65,0.0,1.0,0.0,0.0]
[1777698945060,66.59,78086.16,0.0,1.0,0.0,0.0]
[1777698945081,66.59,78086.16,0.0,1.0,0.0,0.0]
[1777698945643,66.59,78086.23,0.0,1.0,0.0,0.0]
[1777698945838,66.59,78086.23,0.0,1.0,0.0,0.0]
[1777698951490,66.59,78086.59,0.0,1.0,0.0,0.0]
[1777698953447,66.59,78086.06,0.0,1.0,0.0,0.0]
[1777698953581,66.59,78086.06,0.0,1.0,0.0,0.0]
[1777698954159,66.59,78086.06,0.0,1.0,0.0,0.0]
[1777698954329,66.59,78085.88,0.0,1.0,0.0,0.0]
[1777698961560,66.59,78081.18,0.0,1.0,0.0,0.0]
[1777698962304,66.59,78081.18,0.0,1.0,0.0,0.0]
[1777698962330,66.59,78081.18,0.0,1.0,0.0,0.0]
[1777698963711,66.59,78078.06,0.0,1.0,0.0,0.0]
[1777698963834,66.59,78078.06,0.0,1.0,0.0,0.0]
[1777698966329,66.59,78077.32,0.0,1.0,0.0,0.0]
[1777698970650,66.59,78074.59,0.0,1.0,0.0,0.0]
[1777698970828,66.59,78074.59,0.0,1.0,0.0,0.0]
[1777698970869,66.59,78074.59,0.0,1.0,0.0,0.0]
[1777698971077,66.59,78074.59,0.0,1.0,0.0,0.0]
[1777698976404,66.59,78076.74,0.0,1.0,0.0,0.0]
[1777698976578,66.59,78076.74,0.0,1.0,0.0,0.0]
[1777698980689,66.59,78076.58,0.0,1.0,0.0,0.0]
[1777698991770,66.59,78076.47,0.0,1.0,0.0,0.0]
[1777698995817,66.59,78085.11,0.0,1.0,0.0,0.0]
[1777698995831,66.59,78085.11,0.0,1.0,0.0,0.0]
[1777698995918,66.59,78085.32,0.0,1.0,0.0,0.0]
[1777698996577,66.59,78085.32,0.0,1.0,0.0,0.0]
[1777698996836,66.59,78085.32,0.0,1.0,0.0,0.0]
[1777699002847,66.59,78086.52,0.0,1.0,0.0,0.0]
[1777699004623,66.59,78086.56,0.0,1.0,0.0,0.0]
[1777699004833,66.59,78086.56,0.0,1.0,0.0,0.0]
[1777699004929,66.59,78086.56,0.0,1.0,0.0,0.0]
[1777699005335,66.59,78086.56,0.0,1.0,0.0,0.0]
[1777699011910,66.59,78087.34,0.0,1.0,0.0,0.0]
[1777699013297,66.59,78087.66,0.0,1.0,0.0,0.0]
[1777699013338,66.59,78087.66,0.0,1.0,0.0,0.0]
[1777699020973,66.59,78086.21,0.0,1.0,0.0,0.0]
[1777699021980,66.59,78084.94,0.0,1.0,0.0,0.0]
[1777699022987,66.59,78084.24,0.0,1.0,0.0,0.0]
[1777699023472,66.59,78084.24,0.0,1.0,0.0,0.0]
[1777699023579,66.59,78084.24,0.0,1.0,0.0,0.0]
[1777699024073,66.59,78084.24,0.0,1.0,0.0,0.0]
[1777699024101,66.59,78084.38,0.0,1.0,0.0,0.0]
[1777699024335,66.59,78084.38,0.0,1.0,0.0,0.0]
[1777699029029,66.59,78085.0,0.0,1.0,0.0,0.0]
[1777699034065,66.59,78084.98,0.0,1.0,0.0,0.0]
[1777699039099,66.59,78085.05,0.0,1.0,0.0,0.0]
[1777699040107,66.59,78085.68,0.0,1.0,0.0,0.0]
[1777699046149,66.59,78086.23,0.0,1.0,0.0,0.0]
[1777699046593,66.59,78086.23,0.0,1.0,0.0,0.0]
[1777699046836,66.59,78086.23,0.0,1.0,0.0,0.0]
[1777699047304,66.59,78086.23,0.0,1.0,0.0,0.0]
[1777699047155,66.59,78087.75,0.0,1.0,0.0,0.0]
[1777699047328,66.59,78087.75,0.0,1.0,0.0,0.0]
[1777699051184,66.59,78089.32,0.0,1.0,0.0,0.0]
[1777699052191,66.59,78090.08,0.0,1.0,0.0,0.0]
[1777699052756,66.59,78090.08,0.0,1.0,0.0,0.0]
[1777699052829,66.59,78090.08,0.0,1.0,0.0,0.0]
[1777699053198,66.59,78090.04,0.0,1.0,0.0,0.0]
[1777699053439,66.59,78090.04,0.0,1.0,0.0,0.0]
[1777699053578,66.59,78090.04,0.0,1.0,0.0,0.0]
[1777699054205,66.59,78090.53,0.0,1.0,0.0,0.0]
[1777699059240,66.59,78090.7,0.0,1.0,0.0,0.0]
[1777699061254,66.59,78091.68,0.0,1.0,0.0,0.0]
[1777699062237,66.59,78091.68,0.0,1.0,0.0,0.0]
[1777699062324,66.59,78091.68,0.0,1.0,0.0,0.0]
[1777699068287,66.59,78091.68,0.0,1.0,0.0,0.0]
[1777699073338,66.59,78094.42,0.0,1.0,0.0,0.0]
[1777699074398,66.59,78094.42,0.0,1.0,0.0,0.0]
[1777699074580,66.59,78094.42,0.0,1.0,0.0,0.0]
[1777699075302,66.59,78094.42,0.0,1.0,0.0,0.0]
[1777699075328,66.59,78094.42,0.0,1.0,0.0,0.0]
[1777699074613,66.59,78096.72,0.0,1.0,0.0,0.0]
[1777699080387,66.59,78097.33,0.0,1.0,0.0,0.0]
[1777699081394,66.59,78099.81,0.0,1.0,0.0,0.0]
[1777699082918,66.59,78099.81,0.0,1.0,0.0,0.0]
[1777699083079,66.59,78099.81,0.0,1.0,0.0,0.0]
[1777699083082,66.59,78101.99,0.0,1.0,0.0,0.0]
[1777699083780,66.59,78101.99,0.0,1.0,0.0,0.0]
[1777699083826,66.59,78101.99,0.0,1.0,0.0,0.0]
[1777699090069,66.59,78102.01,0.0,1.0,0.0,0.0]
[1777699090080,66.59,78102.01,0.0,1.0,0.0,0.0]
[1777699090237,66.59,78102.61,0.0,1.0,0.0,0.0]
[1777699090820,66.59,78102.61,0.0,1.0,0.0,0.0]
[1777699091086,66.59,78102.61,0.0,1.0,0.0,0.0]
[1777699094489,66.59,78105.68,0.0,1.0,0.0,0.0]
[1777699096315,66.59,78104.79,0.0,1.0,0.0,0.0]
[1777699096558,66.59,78104.79,0.0,1.0,0.0,0.0]
[1777699096583,66.59,78104.79,0.0,1.0,0.0,0.0]
[1777699097117,66.59,78104.79,0.0,1.0,0.0,0.0]
[1777699097336,66.59,78104.79,0.0,1.0,0.0,0.0]
[1777699097340,66.59,78104.37,0.0,1.0,0.0,0.0]
[1777699097506,66.59,78103.92,0.0,1.0,0.0,0.0]
[1777699102544,66.59,78104.1,0.0,1.0,0.0,0.0]
[1777699108585,66.59,78104.03,0.0,1.0,0.0,0.0]
[1777699111606,66.59,78103.67,0.0,1.0,0.0,0.0]
[1777699116642,66.59,78104.49,0.0,1.0,0.0,0.0]
[1777699118319,66.59,78104.49,0.0,1.0,0.0,0.0]
[1777699118334,66.59,78104.49,0.0,1.0,0.0,0.0]
[1777699118376,66.59,78106.3,0.0,1.0,0.0,0.0]
[1777699119371,66.59,78106.3,0.0,1.0,0.0,0.0]
[1777699118656,66.59,78106.69,0.0,1.0,0.0,0.0]
[1777699119585,66.59,78106.69,0.0,1.0,0.0,0.0]
[1777699123674,66.59,78106.68,0.0,1.0,0.0,0.0]
[1777699123829,66.59,78106.68,0.0,1.0,0.0,0.0]
[1777699123893,66.59,78107.76,0.0,1.0,0.0,0.0]
[1777699124876,66.59,78107.76,0.0,1.0,0.0,0.0]
[1777699125086,66.59,78107.76,0.0,1.0,0.0,0.0]
[1777699125095,66.59,78108.1,0.0,1.0,0.0,0.0]
[1777699125705,66.59,78111.04,0.0,1.0,0.0,0.0]
[1777699126712,66.59,78112.0,0.0,1.0,0.0,0.0]
[1777699127718,66.59,78112.84,0.0,1.0,0.0,0.0]
[1777699130260,66.59,78112.87,0.0,1.0,0.0,0.0]
[1777699130328,66.59,78112.87,0.0,1.0,0.0,0.0]
[1777699130361,66.59,78112.18,0.0,1.0,0.0,0.0]
[1777699131162,66.59,78112.18,0.0,1.0,0.0,0.0]
[1777699131334,66.59,78112.18,0.0,1.0,0.0,0.0]
[1777699131263,66.59,78113.37,0.0,1.0,0.0,0.0]
[1777699131747,66.59,78114.46,0.0,1.0,0.0,0.0]
[1777699134768,66.59,78113.76,0.0,1.0,0.0,0.0]
[1777699135775,66.59,78113.07,0.0,1.0,0.0,0.0]
[1777699138400,66.59,78113.07,0.0,1.0,0.0,0.0]
[1777699139786,66.59,78112.72,0.0,1.0,0.0,0.0]
[1777699139832,66.59,78112.72,0.0,1.0,0.0,0.0]
[1777699139871,66.59,78113.13,0.0,1.0,0.0,0.0]
[1777699140863,66.59,78113.13,0.0,1.0,0.0,0.0]
[1777699141079,66.59,78113.13,0.0,1.0,0.0,0.0]
[1777699141170,66.59,78114.42,0.0,1.0,0.0,0.0]
[1777699141818,66.59,78115.63,0.0,1.0,0.0,0.0]
[1777699147860,66.59,78115.43,0.0,1.0,0.0,0.0]
[1777699151888,66.59,78116.72,0.0,1.0,0.0,0.0]
[1777699153228,66.59,78116.72,0.0,1.0,0.0,0.0]
[1777699153328,66.59,78116.72,0.0,1.0,0.0,0.0]
[1777699158937,66.59,78115.78,0.0,1.0,0.0,0.0]
[1777699159943,66.59,78115.39,0.0,1.0,0.0,0.0]
[1777699160861,66.59,78115.39,0.0,1.0,0.0,0.0]
[1777699161082,66.59,78115.39,0.0,1.0,0.0,0.0]
[1777699161176,66.59,78114.84,0.0,1.0,0.0,0.0]
[1777699162359,66.59,78114.84,0.0,1.0,0.0,0.0]
[1777699162425,66.59,78115.56,0.0,1.0,0.0,0.0]
[1777699162579,66.59,78115.56,0.0,1.0,0.0,0.0]
[1777699162964,66.59,78114.88,0.0,1.0,0.0,0.0]
[1777699164332,66.59,78114.88,0.0,1.0,0.0,0.0]
[1777699164400,66.59,78115.33,0.0,1.0,0.0,0.0]
[1777699170014,66.59,78114.02,0.0,1.0,0.0,0.0]
[1777699171418,66.59,78114.02,0.0,1.0,0.0,0.0]
[1777699171021,66.59,78111.71,0.0,1.0,0.0,0.0]
[1777699171580,66.59,78111.71,0.0,1.0,0.0,0.0]
[1777699174042,66.59,78111.4,0.0,1.0,0.0,0.0]
[1777699179077,66.59,78111.22,0.0,1.0,0.0,0.0]
[1777699181091,66.59,78110.08,0.0,1.0,0.0,0.0]
[1777699182223,66.59,78110.08,0.0,1.0,0.0,0.0]
[1777699182333,66.59,78110.08,0.0,1.0,0.0,0.0]
[1777699182391,66.59,78108.23,0.0,1.0,0.0,0.0]
[1777699183105,66.59,78107.84,0.0,1.0,0.0,0.0]
[1777699184338,66.59,78107.84,0.0,1.0,0.0,0.0]
[1777699184417,66.59,78107.85,0.0,1.0,0.0,0.0]
[1777699190154,66.59,78106.76,0.0,1.0,0.0,0.0]
[1777699191633,66.59,78106.84,0.0,1.0,0.0,0.0]
[1777699191833,66.59,78106.84,0.0,1.0,0.0,0.0]
[1777699195642,66.59,78105.73,0.0,1.0,0.0,0.0]
[1777699196196,66.59,78068.65,0.0,1.0,0.0,0.0]
[1777699197203,66.59,78046.95,0.0,1.0,0.0,0.0]
[1777699198209,66.59,78046.05,0.0,1.0,0.0,0.0]
[1777699199590,66.59,78045.76,0.0,1.0,0.0,0.0]
[1777699201585,66.59,78053.05,0.0,1.0,0.0,0.0]
[1777699206200,66.59,78048.66,0.0,1.0,0.0,0.0]
[1777699206331,66.59,78048.66,0.0,1.0,0.0,0.0]
[1777699209392,66.59,78050.53,0.0,1.0,0.0,0.0]
[1777699209582,66.59,78050.62,0.0,1.0,0.0,0.0]
[1777699215329,66.59,78049.43,0.0,1.0,0.0,0.0]
[1777699219811,66.59,78049.73,0.0,1.0,0.0,0.0]
[1777699219837,66.59,78049.73,0.0,1.0,0.0,0.0]
[1777699220821,66.59,78049.59,0.0,1.0,0.0,0.0]
[1777699221552,66.59,78049.73,0.0,1.0,0.0,0.0]
[1777699221580,66.59,78049.73,0.0,1.0,0.0,0.0]
[1777699227413,66.59,78049.22,0.0,1.0,0.0,0.0]
[1777699232447,66.59,78050.98,0.0,1.0,0.0,0.0]
[1777699233273,66.59,78050.98,0.0,1.0,0.0,0.0]
[1777699233327,66.59,78050.98,0.0,1.0,0.0,0.0]
[1777699238491,66.59,78050.79,0.0,1.0,0.0,0.0]
[1777699243525,66.59,78049.54,0.0,1.0,0.0,0.0]
[1777699246113,66.59,78049.4,0.0,1.0,0.0,0.0]
[1777699246330,66.59,78049.4,0.0,1.0,0.0,0.0]
[1777699248244,66.59,78048.86,0.0,1.0,0.0,0.0]
[1777699248336,66.59,78048.86,0.0,1.0,0.0,0.0]
[1777699253597,66.59,78048.54,0.0,1.0,0.0,0.0]
[1777699255508,66.59,78048.54,0.0,1.0,0.0,0.0]
[1777699255578,66.59,78048.4,0.0,1.0,0.0,0.0]
[1777699260646,66.59,78048.31,0.0,1.0,0.0,0.0]
[1777699265681,66.59,78048.55,0.0,1.0,0.0,0.0]
[1777699268703,66.59,78036.87,0.0,1.0,0.0,0.0]
[1777699269647,66.59,78036.87,0.0,1.0,0.0,0.0]
[1777699269832,66.59,78033.13,0.0,1.0,0.0,0.0]
[1777699272085,66.59,78033.36,0.0,1.0,0.0,0.0]
[1777699272710,66.59,78033.27,0.0,1.0,0.0,0.0]
[1777699272832,66.59,78033.27,0.0,1.0,0.0,0.0]
[1777699278774,66.59,78036.63,0.0,1.0,0.0,0.0]
[1777699279578,66.59,78036.63,0.0,1.0,0.0,0.0]
[1777699279829,66.59,78036.63,0.0,1.0,0.0,0.0]
[1777699285823,66.59,78036.17,0.0,1.0,0.0,0.0]
[1777699290859,66.59,78037.88,0.0,1.0,0.0,0.0]
[1777699292867,66.59,78042.26,0.0,1.0,0.0,0.0]
[1777699293081,66.59,78042.26,0.0,1.0,0.0,0.0]
[1777699295518,66.59,78044.31,0.0,1.0,0.0,0.0]
[1777699295587,66.59,78044.34,0.0,1.0,0.0,0.0]
[1777699300928,66.59,78044.96,0.0,1.0,0.0,0.0]
[1777699302124,66.59,78044.96,0.0,1.0,0.0,0.0]
[1777699302329,66.59,78044.96,0.0,1.0,0.0,0.0]
[1777699307977,66.59,78045.66,0.0,1.0,0.0,0.0]
[1777699312630,66.59,78044.94,0.0,1.0,0.0,0.0]
[1777699312827,66.59,78044.94,0.0,1.0,0.0,0.0]
[1777699315822,66.59,78044.06,0.0,1.0,0.0,0.0]
[1777699316077,66.59,78044.06,0.0,1.0,0.0,0.0]
[1777699322076,66.59,78044.64,0.0,1.0,0.0,0.0]
[1777699323261,66.59,78044.64,0.0,1.0,0.0,0.0]
[1777699323329,66.59,78044.64,0.0,1.0,0.0,0.0]
[1777699328743,66.59,78046.31,0.0,1.0,0.0,0.0]
[1777699328825,66.59,78046.31,0.0,1.0,0.0,0.0]
[1777699329020,66.59,78046.31,0.0,1.0,0.0,0.0]
[1777699329082,66.59,78046.31,0.0,1.0,0.0,0.0]
[1777699334160,66.59,78046.14,0.0,1.0,0.0,0.0]
[1777699339197,66.59,78046.3,0.0,1.0,0.0,0.0]
[1777699340080,66.59,78046.3,0.0,1.0,0.0,0.0]
[1777699342076,66.59,78046.33,0.0,1.0,0.0,0.0]
[1777699347252,66.59,78055.66,0.0,1.0,0.0,0.0]
[1777699347885,66.59,78055.66,0.0,1.0,0.0,0.0]
[1777699348082,66.59,78055.66,0.0,1.0,0.0,0.0]
[1777699348190,66.59,78055.66,0.0,1.0,0.0,0.0]
[1777699348337,66.59,78055.66,0.0,1.0,0.0,0.0]
[1777699352366,66.59,78059.63,0.0,1.0,0.0,0.0]
[1777699352581,66.59,78059.63,0.0,1.0,0.0,0.0]
[1777699356079,66.59,78060.66,0.0,1.0,0.0,0.0]
[1777699361350,66.59,78060.12,0.0,1.0,0.0,0.0]
[1777699365774,66.59,78058.31,0.0,1.0,0.0,0.0]
[1777699365837,66.59,78058.31,0.0,1.0,0.0,0.0]
[1777699371580,66.59,78059.72,0.0,1.0,0.0,0.0]
[1777699377462,66.59,78059.37,0.0,1.0,0.0,0.0]
[1777699378077,66.59,78059.37,0.0,1.0,0.0,0.0]
[1777699386525,66.59,78059.27,0.0,1.0,0.0,0.0]
[1777699390922,66.59,78060.06,0.0,1.0,0.0,0.0]
[1777699391076,66.59,78060.06,0.0,1.0,0.0,0.0]
[1777699393808,66.59,78059.67,0.0,1.0,0.0,0.0]
[1777699393832,66.59,78059.67,0.0,1.0,0.0,0.0]
[1777699394773,66.59,78060.03,0.0,1.0,0.0,0.0]
[1777699394827,66.59,78060.03,0.0,1.0,0.0,0.0]
[1777699398083,66.59,78062.15,0.0,1.0,0.0,0.0]
[1777699402588,66.59,78063.1,0.0,1.0,0.0,0.0]
[1777699402826,66.59,78063.16,0.0,1.0,0.0,0.0]
[1777699408680,66.59,78063.76,0.0,1.0,0.0,0.0]
[1777699410081,66.59,78063.76,0.0,1.0,0.0,0.0]
[1777699416734,66.59,78062.95,0.0,1.0,0.0,0.0]
[1777699421770,66.59,78063.35,0.0,1.0,0.0,0.0]
[1777699422942,66.59,78063.35,0.0,1.0,0.0,0.0]
[1777699423079,66.59,78063.35,0.0,1.0,0.0,0.0]
[1777699423083,66.59,78063.35,0.0,1.0,0.0,0.0]
[1777699423329,66.59,78063.35,0.0,1.0,0.0,0.0]
[1777699428819,66.59,78063.43,0.0,1.0,0.0,0.0]
[1777699432834,66.59,78063.24,0.0,1.0,0.0,0.0]
[1777699433086,66.59,78063.24,0.0,1.0,0.0,0.0]
[1777699438388,66.59,78063.65,0.0,1.0,0.0,0.0]
[1777699438580,66.59,78063.65,0.0,1.0,0.0,0.0]
[1777699443925,66.59,78061.52,0.0,1.0,0.0,0.0]
[1777699444832,66.59,78061.52,0.0,1.0,0.0,0.0]
[1777699445079,66.59,78061.52,0.0,1.0,0.0,0.0]
[1777699453995,66.59,78062.57,0.0,1.0,0.0,0.0]
[1777699457635,66.59,78063.38,0.0,1.0,0.0,0.0]
[1777699457834,66.59,78063.23,0.0,1.0,0.0,0.0]
[1777699458449,66.59,78063.23,0.0,1.0,0.0,0.0]
[1777699458577,66.59,78063.23,0.0,1.0,0.0,0.0]
[1777699464064,66.59,78061.9,0.0,1.0,0.0,0.0]
[1777699465913,66.59,78061.9,0.0,1.0,0.0,0.0]
[1777699466081,66.59,78061.9,0.0,1.0,0.0,0.0]
[1777699466547,66.59,78061.9,0.0,1.0,0.0,0.0]
[1777699466587,66.59,78061.9,0.0,1.0,0.0,0.0]
[1777699472117,66.59,78061.0,0.0,1.0,0.0,0.0]
[1777699475391,66.59,78058.55,0.0,1.0,0.0,0.0]
[1777699475579,66.59,78058.55,0.0,1.0,0.0,0.0]
[1777699476789,66.59,78058.22,0.0,1.0,0.0,0.0]
[1777699476837,66.59,78058.22,0.0,1.0,0.0,0.0]
[1777699482191,66.59,78058.57,0.0,1.0,0.0,0.0]
[1777699486554,66.59,78059.71,0.0,1.0,0.0,0.0]
[1777699486580,66.59,78059.71,0.0,1.0,0.0,0.0]
[1777699487357,66.59,78059.71,0.0,1.0,0.0,0.0]
[1777699487580,66.59,78059.71,0.0,1.0,0.0,0.0]
[1777699493267,66.59,78061.1,0.0,1.0,0.0,0.0]
[1777699496331,66.59,78064.26,0.0,1.0,0.0,0.0]
[1777699496587,66.59,78064.26,0.0,1.0,0.0,0.0]
[1777699497149,66.59,78064.3,0.0,1.0,0.0,0.0]
[1777699497331,66.59,78064.3,0.0,1.0,0.0,0.0]
[1777699503337,66.59,78063.0,0.0,1.0,0.0,0.0]
[1777699504634,66.59,78063.0,0.0,1.0,0.0,0.0]
[1777699504837,66.59,78062.85,0.0,1.0,0.0,0.0]
[1777699505326,66.59,78062.85,0.0,1.0,0.0,0.0]
[1777699505579,66.59,78062.85,0.0,1.0,0.0,0.0]
[1777699513407,66.59,78063.09,0.0,1.0,0.0,0.0]
[1777699516878,66.59,78063.02,0.0,1.0,0.0,0.0]
[1777699517074,66.59,78063.02,0.0,1.0,0.0,0.0]
[1777699519835,66.59,78059.68,0.0,1.0,0.0,0.0]
[1777699520082,66.59,78059.68,0.0,1.0,0.0,0.0]
[1777699525493,66.59,78060.04,0.0,1.0,0.0,0.0]
[1777699526847,66.59,78060.04,0.0,1.0,0.0,0.0]
[1777699527086,66.59,78060.04,0.0,1.0,0.0,0.0]
[1777699532543,66.59,78059.82,0.0,1.0,0.0,0.0]
[1777699536990,66.59,78059.37,0.0,1.0,0.0,0.0]
[1777699537084,66.59,78059.37,0.0,1.0,0.0,0.0]
[1777699537533,66.59,78059.37,0.0,1.0,0.0,0.0]
[1777699537590,66.59,78059.37,0.0,1.0,0.0,0.0]
[1777699544627,66.59,78058.33,0.0,1.0,0.0,0.0]
[1777699547530,66.59,78058.53,0.0,1.0,0.0,0.0]
[1777699547583,66.59,78058.53,0.0,1.0,0.0,0.0]
[1777699548056,66.59,78058.52,0.0,1.0,0.0,0.0]
[1777699548085,66.59,78058.52,0.0,1.0,0.0,0.0]
[1777699553690,66.59,78058.11,0.0,1.0,0.0,0.0]
[1777699555128,66.59,78058.82,0.0,1.0,0.0,0.0]
[1777699555333,66.59,78058.82,0.0,1.0,0.0,0.0]
[1777699555943,66.59,78059.61,0.0,1.0,0.0,0.0]
[1777699556092,66.59,78059.61,0.0,1.0,0.0,0.0]
[1777699561746,66.59,78059.75,0.0,1.0,0.0,0.0]
[1777699566782,66.59,78059.8,0.0,1.0,0.0,0.0]
[1777699571817,66.59,78059.97,0.0,1.0,0.0,0.0]
[1777699575825,66.59,78060.1,0.0,1.0,0.0,0.0]
[1777699576080,66.59,78060.1,0.0,1.0,0.0,0.0]
[1777699576806,66.59,78060.1,0.0,1.0,0.0,0.0]
[1777699576841,66.59,78060.1,0.0,1.0,0.0,0.0]
[1777699582894,66.59,78060.23,0.0,1.0,0.0,0.0]
[1777699586199,66.59,78064.21,0.0,1.0,0.0,0.0]
[1777699586332,66.59,78064.21,0.0,1.0,0.0,0.0]
[1777699587000,66.59,78064.22,0.0,1.0,0.0,0.0]
[1777699587085,66.59,78064.22,0.0,1.0,0.0,0.0]
[1777699594011,66.59,78064.07,0.0,1.0,0.0,0.0]
[1777699594081,66.59,78064.07,0.0,1.0,0.0,0.0]
[1777699595757,66.59,78064.1,0.0,1.0,0.0,0.0]
[1777699595832,66.59,78064.1,0.0,1.0,0.0,0.0]
[1777699601021,66.59,78064.47,0.0,1.0,0.0,0.0]
[1777699606638,66.59,78063.57,0.0,1.0,0.0,0.0]
[1777699606826,66.59,78063.57,0.0,1.0,0.0,0.0]
[1777699612101,66.59,78061.77,0.0,1.0,0.0,0.0]
[1777699617136,66.59,78061.65,0.0,1.0,0.0,0.0]
[1777699622171,66.59,78061.89,0.0,1.0,0.0,0.0]
[1777699628359,66.59,78061.89,0.0,1.0,0.0,0.0]
[1777699635262,66.59,78061.75,0.0,1.0,0.0,0.0]
[1777699641304,66.59,78062.13,0.0,1.0,0.0,0.0]
[1777699645862,66.59,78061.91,0.0,1.0,0.0,0.0]
[1777699646084,66.59,78062.26,0.0,1.0,0.0,0.0]
[1777699646853,66.59,78062.26,0.0,1.0,0.0,0.0]
[1777699646339,66.59,78061.99,0.0,1.0,0.0,0.0]
[1777699647085,66.59,78061.99,0.0,1.0,0.0,0.0]
[1777699651373,66.59,78061.97,0.0,1.0,0.0,0.0]
[1777699656409,66.59,78062.4,0.0,1.0,0.0,0.0]
[1777699661444,66.59,78061.73,0.0,1.0,0.0,0.0]
[1777699665273,66.59,78061.86,0.0,1.0,0.0,0.0]
[1777699665331,66.59,78061.86,0.0,1.0,0.0,0.0]
[1777699665430,66.59,78061.86,0.0,1.0,0.0,0.0]
[1777699666097,66.59,78061.86,0.0,1.0,0.0,0.0]
[1777699666337,66.59,78061.86,0.0,1.0,0.0,0.0]
[1777699670507,66.59,78061.22,0.0,1.0,0.0,0.0]
[1777699671823,66.59,78061.22,0.0,1.0,0.0,0.0]
[1777699671896,66.59,78061.52,0.0,1.0,0.0,0.0]
[1777699672084,66.59,78061.52,0.0,1.0,0.0,0.0]
[1777699672521,66.59,78061.44,0.0,1.0,0.0,0.0]
[1777699674037,66.59,78061.44,0.0,1.0,0.0,0.0]
[1777699674080,66.59,78061.44,0.0,1.0,0.0,0.0]
[1777699681584,66.59,78061.35,0.0,1.0,0.0,0.0]
[1777699682877,66.59,78061.35,0.0,1.0,0.0,0.0]
[1777699682926,66.59,78059.99,0.0,1.0,0.0,0.0]
[1777699683061,66.59,78059.99,0.0,1.0,0.0,0.0]
[1777699683083,66.59,78059.99,0.0,1.0,0.0,0.0]
[1777699683597,66.59,78058.57,0.0,1.0,0.0,0.0]
[1777699686618,66.59,78057.98,0.0,1.0,0.0,0.0]
[1777699691654,66.59,78057.34,0.0,1.0,0.0,0.0]
[1777699692661,66.59,78055.99,0.0,1.0,0.0,0.0]
[1777699693639,66.59,78055.99,0.0,1.0,0.0,0.0]
[1777699693835,66.59,78055.99,0.0,1.0,0.0,0.0]
[1777699693933,66.59,78054.97,0.0,1.0,0.0,0.0]
[1777699694693,66.59,78054.97,0.0,1.0,0.0,0.0]
[1777699694840,66.59,78054.97,0.0,1.0,0.0,0.0]
[1777699700717,66.59,78055.19,0.0,1.0,0.0,0.0]
[1777699701724,66.59,78056.55,0.0,1.0,0.0,0.0]
[1777699702731,66.59,78058.27,0.0,1.0,0.0,0.0]
[1777699703149,66.59,78058.27,0.0,1.0,0.0,0.0]
[1777699703338,66.59,78058.27,0.0,1.0,0.0,0.0]
[1777699703738,66.59,78058.13,0.0,1.0,0.0,0.0]
[1777699704281,66.59,78058.13,0.0,1.0,0.0,0.0]
[1777699704332,66.59,78058.13,0.0,1.0,0.0,0.0]
[1777699706759,66.59,78057.64,0.0,1.0,0.0,0.0]
[1777699713376,66.59,78057.94,0.0,1.0,0.0,0.0]
[1777699713578,66.59,78057.94,0.0,1.0,0.0,0.0]
[1777699713713,66.59,78057.94,0.0,1.0,0.0,0.0]
[1777699713833,66.59,78057.94,0.0,1.0,0.0,0.0]
[1777699713872,66.59,78057.91,0.0,1.0,0.0,0.0]
[1777699720856,66.59,78057.98,0.0,1.0,0.0,0.0]
[1777699725892,66.59,78058.05,0.0,1.0,0.0,0.0]
[1777699727906,66.59,78057.05,0.0,1.0,0.0,0.0]
[1777699732941,66.59,78057.05,0.0,1.0,0.0,0.0]
[1777699739342,66.59,78057.05,0.0,1.0,0.0,0.0]
[1777699739580,66.59,78057.05,0.0,1.0,0.0,0.0]
[1777699739990,66.59,78056.95,0.0,1.0,0.0,0.0]
[1777699740571,66.59,78056.95,0.0,1.0,0.0,0.0]
[1777699740827,66.59,78056.95,0.0,1.0,0.0,0.0]
[1777699746032,66.59,78056.88,0.0,1.0,0.0,0.0]
[1777699750252,66.59,78056.61,0.0,1.0,0.0,0.0]
[1777699750335,66.59,78056.61,0.0,1.0,0.0,0.0]
[1777699750403,66.59,78060.7,0.0,1.0,0.0,0.0]
[1777699751672,66.59,78060.7,0.0,1.0,0.0,0.0]
[1777699751833,66.59,78060.7,0.0,1.0,0.0,0.0]
[1777699751929,66.59,78062.54,0.0,1.0,0.0,0.0]
[1777699752074,66.59,78064.22,0.0,1.0,0.0,0.0]
[1777699753081,66.59,78075.66,0.0,1.0,0.0,0.0]
[1777699754302,66.59,78075.66,0.0,1.0,0.0,0.0]
[1777699754436,66.59,78079.17,0.0,1.0,0.0,0.0]
[1777699755096,66.59,78081.44,0.0,1.0,0.0,0.0]
[1777699756544,66.59,78081.44,0.0,1.0,0.0,0.0]
[1777699756582,66.59,78081.44,0.0,1.0,0.0,0.0]
[1777699756807,66.59,78081.44,0.0,1.0,0.0,0.0]
[1777699756831,66.59,78081.44,0.0,1.0,0.0,0.0]
[1777699756838,66.59,78083.13,0.0,1.0,0.0,0.0]
[1777699757110,66.59,78084.16,0.0,1.0,0.0,0.0]
[1777699758116,66.59,78084.56,0.0,1.0,0.0,0.0]
[1777699760131,66.59,78084.95,0.0,1.0,0.0,0.0]
[1777699764224,66.59,78084.95,0.0,1.0,0.0,0.0]
[1777699764328,66.59,78084.95,0.0,1.0,0.0,0.0]
[1777699764593,66.59,78084.95,0.0,1.0,0.0,0.0]
[1777699764837,66.59,78084.95,0.0,1.0,0.0,0.0]
[1777699764929,66.59,78087.4,0.0,1.0,0.0,0.0]
[1777699765166,66.59,78089.05,0.0,1.0,0.0,0.0]
[1777699768187,66.59,78089.71,0.0,1.0,0.0,0.0]
[1777699769194,66.59,78090.38,0.0,1.0,0.0,0.0]
[1777699770497,66.59,78090.38,0.0,1.0,0.0,0.0]
[1777699770576,66.59,78090.38,0.0,1.0,0.0,0.0]
[1777699770639,66.59,78090.38,0.0,1.0,0.0,0.0]
[1777699771977,66.59,78090.38,0.0,1.0,0.0,0.0]
[1777699772029,66.59,78090.36,0.0,1.0,0.0,0.0]
[1777699772096,66.59,78090.36,0.0,1.0,0.0,0.0]
[1777699773222,66.59,78091.76,0.0,1.0,0.0,0.0]
[1777699774231,66.59,78092.51,0.0,1.0,0.0,0.0]
[1777699775238,66.59,78092.21,0.0,1.0,0.0,0.0]
[1777699776788,66.59,78092.21,0.0,1.0,0.0,0.0]
[1777699776829,66.59,78092.21,0.0,1.0,0.0,0.0]
[1777699776856,66.59,78092.72,0.0,1.0,0.0,0.0]
[1777699777252,66.59,78093.01,0.0,1.0,0.0,0.0]
[1777699778215,66.59,78093.01,0.0,1.0,0.0,0.0]
[1777699778341,66.59,78093.01,0.0,1.0,0.0,0.0]
[1777699779266,66.59,78093.92,0.0,1.0,0.0,0.0]
[1777699780273,66.59,78094.35,0.0,1.0,0.0,0.0]
[1777699781280,66.59,78096.52,0.0,1.0,0.0,0.0]
[1777699783294,66.59,78096.78,0.0,1.0,0.0,0.0]
[1777699785107,66.59,78096.95,0.0,1.0,0.0,0.0]
[1777699785332,66.59,78096.95,0.0,1.0,0.0,0.0]
[1777699788615,66.59,78097.47,0.0,1.0,0.0,0.0]
[1777699789984,66.59,78097.47,0.0,1.0,0.0,0.0]
[1777699790040,66.59,78097.75,0.0,1.0,0.0,0.0]
[1777699790083,66.59,78097.75,0.0,1.0,0.0,0.0]
[1777699790343,66.59,78098.3,0.0,1.0,0.0,0.0]
[1777699792079,66.59,78098.15,0.0,1.0,0.0,0.0]
[1777699792357,66.59,78097.94,0.0,1.0,0.0,0.0]
[1777699796549,66.59,78096.58,0.0,1.0,0.0,0.0]
[1777699796582,66.59,78096.58,0.0,1.0,0.0,0.0]
[1777699802427,66.59,78096.97,0.0,1.0,0.0,0.0]
[1777699804753,66.59,78097.26,0.0,1.0,0.0,0.0]
[1777699804832,66.59,78097.26,0.0,1.0,0.0,0.0]
[1777699806037,66.59,78097.29,0.0,1.0,0.0,0.0]
[1777699806093,66.59,78097.25,0.0,1.0,0.0,0.0]
[1777699811490,66.59,78097.7,0.0,1.0,0.0,0.0]
[1777699818542,66.59,78097.21,0.0,1.0,0.0,0.0]
[1777699821704,66.59,78096.92,0.0,1.0,0.0,0.0]
[1777699821834,66.59,78096.92,0.0,1.0,0.0,0.0]
[1777699827605,66.59,78096.58,0.0,1.0,0.0,0.0]
[1777699829204,66.59,78096.67,0.0,1.0,0.0,0.0]
[1777699829330,66.59,78096.67,0.0,1.0,0.0,0.0]
[1777699831323,66.59,78097.32,0.0,1.0,0.0,0.0]
[1777699831578,66.59,78097.32,0.0,1.0,0.0,0.0]
[1777699836668,66.59,78097.65,0.0,1.0,0.0,0.0]
[1777699841705,66.59,78097.63,0.0,1.0,0.0,0.0]
[1777699844651,66.59,78097.89,0.0,1.0,0.0,0.0]
[1777699844831,66.59,78097.89,0.0,1.0,0.0,0.0]
[1777699846054,66.59,78097.96,0.0,1.0,0.0,0.0]
[1777699846092,66.59,78097.96,0.0,1.0,0.0,0.0]
[1777699855806,66.59,78099.25,0.0,1.0,0.0,0.0]
[1777699858455,66.59,78099.18,0.0,1.0,0.0,0.0]
[1777699858582,66.59,78099.18,0.0,1.0,0.0,0.0]
[1777699863861,66.59,78099.17,0.0,1.0,0.0,0.0]
[1777699868897,66.59,78103.63,0.0,1.0,0.0,0.0]
[1777699869293,66.59,78103.63,0.0,1.0,0.0,0.0]
[1777699869334,66.59,78103.63,0.0,1.0,0.0,0.0]
[1777699871091,66.59,78103.63,0.0,1.0,0.0,0.0]
[1777699871339,66.59,78103.63,0.0,1.0,0.0,0.0]
[1777699876953,66.59,78105.91,0.0,1.0,0.0,0.0]
[1777699878019,66.59,78105.91,0.0,1.0,0.0,0.0]
[1777699878082,66.59,78105.91,0.0,1.0,0.0,0.0]
[1777699880643,66.59,78109.76,0.0,1.0,0.0,0.0]
[1777699880830,66.59,78109.76,0.0,1.0,0.0,0.0]
[1777699886016,66.59,78124.57,0.0,1.0,0.0,0.0]
[1777699886964,66.59,78124.57,0.0,1.0,0.0,0.0]
[1777699887080,66.59,78124.57,0.0,1.0,0.0,0.0]
[1777699891051,66.59,78135.28,0.0,1.0,0.0,0.0]
[1777699894098,66.59,78135.81,0.0,1.0,0.0,0.0]
[1777699894325,66.59,78135.24,0.0,1.0,0.0,0.0]
[1777699895990,66.59,78135.28,0.0,1.0,0.0,0.0]
[1777699896086,66.59,78135.28,0.0,1.0,0.0,0.0]
[1777699900452,66.59,78130.26,0.0,1.0,0.0,0.0]
[1777699900580,66.59,78130.26,0.0,1.0,0.0,0.0]
[1777699906155,66.59,78131.5,0.0,1.0,0.0,0.0]
[1777699907833,66.59,78133.01,0.0,1.0,0.0,0.0]
[1777699908083,66.59,78133.01,0.0,1.0,0.0,0.0]
[1777699911542,66.59,78137.43,0.0,1.0,0.0,0.0]
[1777699911580,66.59,78137.43,0.0,1.0,0.0,0.0]
[1777699915935,66.59,78143.82,0.0,1.0,0.0,0.0]
[1777699916086,66.59,78143.82,0.0,1.0,0.0,0.0]
[1777699920614,66.59,78146.15,0.0,1.0,0.0,0.0]
[1777699920829,66.59,78146.15,0.0,1.0,0.0,0.0]
[1777699922137,66.59,78146.25,0.0,1.0,0.0,0.0]
[1777699922325,66.59,78146.61,0.0,1.0,0.0,0.0]
[1777699927002,66.59,78143.61,0.0,1.0,0.0,0.0]
[1777699927084,66.59,78143.61,0.0,1.0,0.0,0.0]
[1777699932338,66.59,78144.12,0.0,1.0,0.0,0.0]
[1777699936102,66.59,78144.09,0.0,1.0,0.0,0.0]
[1777699936328,66.59,78143.66,0.0,1.0,0.0,0.0]
[1777699941722,66.59,78144.3,0.0,1.0,0.0,0.0]
[1777699941833,66.59,78144.3,0.0,1.0,0.0,0.0]
[1777699941914,66.59,78144.3,0.0,1.0,0.0,0.0]
[1777699942080,66.59,78144.3,0.0,1.0,0.0,0.0]
[1777699947602,66.59,78149.94,0.0,1.0,0.0,0.0]
[1777699947830,66.59,78149.94,0.0,1.0,0.0,0.0]
[1777699948083,66.59,78149.94,0.0,1.0,0.0,0.0]
[1777699948483,66.59,78150.31,0.0,1.0,0.0,0.0]
[1777699948588,66.59,78150.31,0.0,1.0,0.0,0.0]
[1777699954494,66.59,78153.78,0.0,1.0,0.0,0.0]
[1777699959529,66.59,78158.24,0.0,1.0,0.0,0.0]
[1777699963629,66.59,78163.61,0.0,1.0,0.0,0.0]
[1777699963828,66.59,78163.61,0.0,1.0,0.0,0.0]
[1777699969599,66.59,78166.61,0.0,1.0,0.0,0.0]
[1777699974923,66.59,78160.59,0.0,1.0,0.0,0.0]
[1777699976081,66.59,78158.21,0.0,1.0,0.0,0.0]
[1777699981683,66.59,78157.24,0.0,1.0,0.0,0.0]
[1777699983774,66.59,78156.6,0.0,1.0,0.0,0.0]
[1777699983835,66.59,78156.6,0.0,1.0,0.0,0.0]
[1777699984699,66.59,78156.69,0.0,1.0,0.0,0.0]
[1777699984827,66.59,78156.69,0.0,1.0,0.0,0.0]
[1777699990746,66.59,78158.52,0.0,1.0,0.0,0.0]
[1777699995783,66.59,78158.01,0.0,1.0,0.0,0.0]
[1777699998466,66.59,78158.65,0.0,1.0,0.0,0.0]
[1777699998574,66.59,78158.65,0.0,1.0,0.0,0.0]
[1777700003839,66.59,78158.35,0.0,1.0,0.0,0.0]
[1777700007649,66.59,78158.48,0.0,1.0,0.0,0.0]
[1777700007835,66.59,78158.48,0.0,1.0,0.0,0.0]
[1777700010344,66.59,78158.21,0.0,1.0,0.0,0.0]
[1777700010579,66.59,78158.21,0.0,1.0,0.0,0.0]
[1777700015923,66.59,78158.54,0.0,1.0,0.0,0.0]
[1777700020958,66.59,78159.11,0.0,1.0,0.0,0.0]
[1777700030021,66.59,78159.72,0.0,1.0,0.0,0.0]
[1777700033425,66.59,78163.01,0.0,1.0,0.0,0.0]
[1777700033588,66.59,78163.01,0.0,1.0,0.0,0.0]
[1777700034780,66.59,78164.31,0.0,1.0,0.0,0.0]
[1777700034833,66.59,78164.31,0.0,1.0,0.0,0.0]
[1777700041097,66.59,78167.42,0.0,1.0,0.0,0.0]
[1777700043352,66.59,78167.01,0.0,1.0,0.0,0.0]
[1777700043580,66.59,78167.01,0.0,1.0,0.0,0.0]
[1777700044589,66.59,78167.01,0.0,1.0,0.0,0.0]
[1777700044831,66.59,78167.01,0.0,1.0,0.0,0.0]
[1777700049938,66.59,78163.17,0.0,1.0,0.0,0.0]
[1777700050095,66.59,78163.17,0.0,1.0,0.0,0.0]
[1777700051958,66.59,78162.57,0.0,1.0,0.0,0.0]
[1777700052085,66.59,78162.57,0.0,1.0,0.0,0.0]
[1777700055196,66.59,78152.62,0.0,1.0,0.0,0.0]
[1777700057210,66.59,78148.79,0.0,1.0,0.0,0.0]
[1777700059163,66.59,78147.94,0.0,1.0,0.0,0.0]
[1777700059344,66.59,78147.41,0.0,1.0,0.0,0.0]
[1777700060685,66.59,78147.44,0.0,1.0,0.0,0.0]
[1777700060838,66.59,78147.44,0.0,1.0,0.0,0.0]
[1777700064686,66.59,78147.3,0.0,1.0,0.0,0.0]
[1777700064837,66.59,78147.3,0.0,1.0,0.0,0.0]
[1777700065592,66.59,78147.25,0.0,1.0,0.0,0.0]
[1777700065829,66.59,78147.25,0.0,1.0,0.0,0.0]
[1777700071308,66.59,78146.29,0.0,1.0,0.0,0.0]
[1777700073001,66.59,78145.8,0.0,1.0,0.0,0.0]
[1777700073082,66.59,78145.8,0.0,1.0,0.0,0.0]
[1777700074136,66.59,78145.83,0.0,1.0,0.0,0.0]
[1777700074335,66.59,78145.83,0.0,1.0,0.0,0.0]
[1777700077487,66.59,78148.13,0.0,1.0,0.0,0.0]
[1777700084230,66.59,78148.33,0.0,1.0,0.0,0.0]
[1777700084331,66.59,78148.33,0.0,1.0,0.0,0.0]
[1777700084336,66.59,78148.33,0.0,1.0,0.0,0.0]
[1777700084576,66.59,78148.45,0.0,1.0,0.0,0.0]
[1777700090441,66.59,78148.5,0.0,1.0,0.0,0.0]
[1777700096483,66.59,78148.39,0.0,1.0,0.0,0.0]
[1777700101519,66.59,78148.44,0.0,1.0,0.0,0.0]
[1777700107560,66.59,78147.18,0.0,1.0,0.0,0.0]
[1777700111035,66.59,78145.18,0.0,1.0,0.0,0.0]
[1777700111080,66.59,78145.18,0.0,1.0,0.0,0.0]
[1777700112462,66.59,78145.31,0.0,1.0,0.0,0.0]
[1777700112586,66.59,78145.31,0.0,1.0,0.0,0.0]
[1777700118637,66.59,78144.11,0.0,1.0,0.0,0.0]
[1777700120687,66.59,78144.11,0.0,1.0,0.0,0.0]
[1777700120830,66.59,78144.11,0.0,1.0,0.0,0.0]
[1777700122424,66.59,78143.75,0.0,1.0,0.0,0.0]
[1777700122584,66.59,78143.75,0.0,1.0,0.0,0.0]
[1777700127703,66.59,78143.98,0.0,1.0,0.0,0.0]
[1777700129747,66.59,78144.03,0.0,1.0,0.0,0.0]
[1777700129830,66.59,78144.03,0.0,1.0,0.0,0.0]
[1777700135762,66.59,78144.7,0.0,1.0,0.0,0.0]
[1777700140796,66.59,78144.16,0.0,1.0,0.0,0.0]
[1777700145082,66.59,78144.05,0.0,1.0,0.0,0.0]
[1777700145344,66.59,78144.05,0.0,1.0,0.0,0.0]
[1777700146352,66.59,78144.09,0.0,1.0,0.0,0.0]
[1777700146587,66.59,78144.09,0.0,1.0,0.0,0.0]
[1777700151873,66.59,78144.22,0.0,1.0,0.0,0.0]
[1777700156908,66.59,78144.31,0.0,1.0,0.0,0.0]
[1777700159025,66.59,78144.29,0.0,1.0,0.0,0.0]
[1777700159074,66.59,78144.29,0.0,1.0,0.0,0.0]
[1777700160457,66.59,78144.25,0.0,1.0,0.0,0.0]
[1777700160583,66.59,78144.25,0.0,1.0,0.0,0.0]
[1777700166978,66.59,78144.13,0.0,1.0,0.0,0.0]
[1777700173020,66.59,78144.24,0.0,1.0,0.0,0.0]
[1777700179062,66.59,78144.51,0.0,1.0,0.0,0.0]
[1777700182966,66.59,78144.54,0.0,1.0,0.0,0.0]
[1777700183088,66.59,78144.54,0.0,1.0,0.0,0.0]
[1777700191146,66.59,78144.07,0.0,1.0,0.0,0.0]
[1777700196180,66.59,78144.04,0.0,1.0,0.0,0.0]
[1777700201216,66.59,78144.04,0.0,1.0,0.0,0.0]
[1777700204583,66.59,78149.82,0.0,1.0,0.0,0.0]
[1777700204835,66.59,78149.82,0.0,1.0,0.0,0.0]
[1777700205979,66.59,78150.16,0.0,1.0,0.0,0.0]
[1777700206089,66.59,78150.16,0.0,1.0,0.0,0.0]
[1777700211286,66.59,78150.3,0.0,1.0,0.0,0.0]
[1777700216321,66.59,78149.74,0.0,1.0,0.0,0.0]
[1777700218850,66.59,78149.57,0.0,1.0,0.0,0.0]
[1777700219078,66.59,78149.57,0.0,1.0,0.0,0.0]
[1777700226391,66.59,78151.03,0.0,1.0,0.0,0.0]
[1777700228172,66.59,78152.68,0.0,1.0,0.0,0.0]
[1777700228325,66.59,78152.68,0.0,1.0,0.0,0.0]
[1777700230288,66.59,78158.9,0.0,1.0,0.0,0.0]
[1777700230332,66.59,78158.9,0.0,1.0,0.0,0.0]
[1777700232922,66.59,78164.88,0.0,1.0,0.0,0.0]
[1777700233080,66.59,78164.88,0.0,1.0,0.0,0.0]
[1777700233440,66.59,78164.27,0.0,1.0,0.0,0.0]
[1777700234505,66.59,78164.27,0.0,1.0,0.0,0.0]
[1777700234447,66.59,78163.71,0.0,1.0,0.0,0.0]
[1777700234587,66.59,78163.71,0.0,1.0,0.0,0.0]
[1777700241496,66.59,78163.88,0.0,1.0,0.0,0.0]
[1777700242503,66.59,78164.89,0.0,1.0,0.0,0.0]
[1777700243510,66.59,78164.4,0.0,1.0,0.0,0.0]
[1777700246510,66.59,78164.25,0.0,1.0,0.0,0.0]
[1777700246578,66.59,78164.25,0.0,1.0,0.0,0.0]
[1777700246644,66.59,78164.64,0.0,1.0,0.0,0.0]
[1777700248061,66.59,78164.64,0.0,1.0,0.0,0.0]
[1777700248081,66.59,78164.64,0.0,1.0,0.0,0.0]
[1777700248545,66.59,78166.73,0.0,1.0,0.0,0.0]
[1777700251566,66.59,78166.66,0.0,1.0,0.0,0.0]
[1777700261636,66.59,78166.73,0.0,1.0,0.0,0.0]
[1777700266672,66.59,78166.69,0.0,1.0,0.0,0.0]
[1777700268829,66.59,78166.59,0.0,1.0,0.0,0.0]
[1777700269083,66.59,78166.59,0.0,1.0,0.0,0.0]
[1777700269097,66.59,78166.59,0.0,1.0,0.0,0.0]
[1777700270533,66.59,78166.59,0.0,1.0,0.0,0.0]
[1777700270584,66.59,78166.59,0.0,1.0,0.0,0.0]
[1777700270699,66.59,78167.02,0.0,1.0,0.0,0.0]
[1777700272712,66.59,78168.12,0.0,1.0,0.0,0.0]
[1777700273720,66.59,78168.76,0.0,1.0,0.0,0.0]
[1777700280197,66.59,78168.45,0.0,1.0,0.0,0.0]
[1777700285783,66.59,78168.83,0.0,1.0,0.0,0.0]
[1777700285828,66.59,78168.83,0.0,1.0,0.0,0.0]
[1777700285884,66.59,78169.15,0.0,1.0,0.0,0.0]
[1777700287263,66.59,78169.15,0.0,1.0,0.0,0.0]
[1777700287340,66.59,78169.15,0.0,1.0,0.0,0.0]
[1777700288827,66.59,78169.95,0.0,1.0,0.0,0.0]
[1777700289833,66.59,78170.35,0.0,1.0,0.0,0.0]
[1777700294869,66.59,78170.66,0.0,1.0,0.0,0.0]
[1777700299904,66.59,78170.51,0.0,1.0,0.0,0.0]
[1777700302137,66.59,78170.17,0.0,1.0,0.0,0.0]
[1777700302331,66.59,78170.17,0.0,1.0,0.0,0.0]
[1777700302426,66.59,78169.9,0.0,1.0,0.0,0.0]
[1777700303896,66.59,78169.9,0.0,1.0,0.0,0.0]
[1777700304083,66.59,78169.9,0.0,1.0,0.0,0.0]
[1777700310981,66.59,78170.86,0.0,1.0,0.0,0.0]
[1777700311785,66.59,78170.86,0.0,1.0,0.0,0.0]
[1777700311834,66.59,78170.86,0.0,1.0,0.0,0.0]
[1777700311988,66.59,78171.08,0.0,1.0,0.0,0.0]
[1777700313489,66.59,78171.08,0.0,1.0,0.0,0.0]
[1777700313580,66.59,78171.08,0.0,1.0,0.0,0.0]
[1777700313590,66.59,78170.48,0.0,1.0,0.0,0.0]
[1777700315012,66.59,78171.66,0.0,1.0,0.0,0.0]
[1777700316023,66.59,78172.67,0.0,1.0,0.0,0.0]
[1777700317486,66.59,78172.67,0.0,1.0,0.0,0.0]
[1777700317528,66.59,78172.67,0.0,1.0,0.0,0.0]
[1777700317588,66.59,78175.48,0.0,1.0,0.0,0.0]
[1777700318036,66.59,78176.7,0.0,1.0,0.0,0.0]
[1777700319490,66.59,78176.7,0.0,1.0,0.0,0.0]
[1777700319607,66.59,78176.67,0.0,1.0,0.0,0.0]
[1777700319829,66.59,78176.67,0.0,1.0,0.0,0.0]
[1777700325085,66.59,78176.44,0.0,1.0,0.0,0.0]
[1777700326068,66.59,78176.44,0.0,1.0,0.0,0.0]
[1777700326078,66.59,78176.44,0.0,1.0,0.0,0.0]
[1777700326092,66.59,78176.37,0.0,1.0,0.0,0.0]
[1777700330341,66.59,78176.34,0.0,1.0,0.0,0.0]
[1777700330584,66.59,78176.34,0.0,1.0,0.0,0.0]
[1777700331127,66.59,78177.24,0.0,1.0,0.0,0.0]
[1777700332133,66.59,78180.58,0.0,1.0,0.0,0.0]
[1777700333141,66.59,78181.74,0.0,1.0,0.0,0.0]
[1777700335554,66.59,78181.78,0.0,1.0,0.0,0.0]
[1777700335577,66.59,78181.78,0.0,1.0,0.0,0.0]
[1777700335155,66.59,78185.85,0.0,1.0,0.0,0.0]
[1777700336162,66.59,78187.58,0.0,1.0,0.0,0.0]
[1777700338176,66.59,78188.99,0.0,1.0,0.0,0.0]
[1777700339444,66.59,78188.99,0.0,1.0,0.0,0.0]
[1777700339581,66.59,78188.99,0.0,1.0,0.0,0.0]
[1777700340189,66.59,78190.69,0.0,1.0,0.0,0.0]
[1777700341197,66.59,78192.64,0.0,1.0,0.0,0.0]
[1777700342204,66.59,78189.82,0.0,1.0,0.0,0.0]
[1777700343211,66.59,78187.7,0.0,1.0,0.0,0.0]
[1777700343957,66.59,78187.7,0.0,1.0,0.0,0.0]
[1777700344076,66.59,78187.7,0.0,1.0,0.0,0.0]
[1777700344218,66.59,78188.65,0.0,1.0,0.0,0.0]
[1777700345518,66.59,78188.65,0.0,1.0,0.0,0.0]
[1777700345583,66.59,78188.65,0.0,1.0,0.0,0.0]
[1777700345560,66.59,78191.5,0.0,1.0,0.0,0.0]
[1777700347238,66.59,78191.78,0.0,1.0,0.0,0.0]
[1777700352273,66.59,78191.66,0.0,1.0,0.0,0.0]
[1777700355295,66.59,78191.39,0.0,1.0,0.0,0.0]
[1777700356301,66.59,78191.12,0.0,1.0,0.0,0.0]
[1777700361337,66.59,78191.29,0.0,1.0,0.0,0.0]
[1777700362344,66.59,78192.68,0.0,1.0,0.0,0.0]
[1777700364318,66.59,78192.85,0.0,1.0,0.0,0.0]
[1777700364324,66.59,78192.85,0.0,1.0,0.0,0.0]
[1777700364353,66.59,78192.85,0.0,1.0,0.0,0.0]
[1777700367438,66.59,78192.85,0.0,1.0,0.0,0.0]
[1777700367581,66.59,78192.85,0.0,1.0,0.0,0.0]
[1777700368386,66.59,78193.4,0.0,1.0,0.0,0.0]
[1777700369392,66.59,78192.62,0.0,1.0,0.0,0.0]
[1777700370400,66.59,78193.73,0.0,1.0,0.0,0.0]
[1777700371407,66.59,78193.84,0.0,1.0,0.0,0.0]
[1777700372414,66.59,78192.68,0.0,1.0,0.0,0.0]
[1777700374428,66.59,78191.88,0.0,1.0,0.0,0.0]
[1777700375358,66.59,78191.88,0.0,1.0,0.0,0.0]
[1777700375585,66.59,78191.88,0.0,1.0,0.0,0.0]
[1777700375618,66.59,78191.61,0.0,1.0,0.0,0.0]
[1777700382484,66.59,78192.19,0.0,1.0,0.0,0.0]
[1777700385418,66.59,78192.18,0.0,1.0,0.0,0.0]
[1777700385579,66.59,78192.18,0.0,1.0,0.0,0.0]
[1777700391547,66.59,78192.12,0.0,1.0,0.0,0.0]
[1777700398630,66.59,78192.12,0.0,1.0,0.0,0.0]
[1777700398919,66.59,78192.19,0.0,1.0,0.0,0.0]
[1777700399086,66.59,78192.19,0.0,1.0,0.0,0.0]
[1777700400074,66.59,78192.19,0.0,1.0,0.0,0.0]
[1777700400176,66.59,78192.19,0.0,1.0,0.0,0.0]
[1777700403586,66.59,78190.59,0.0,1.0,0.0,0.0]
[1777700409673,66.59,78190.53,0.0,1.0,0.0,0.0]
[1777700415715,66.59,78190.53,0.0,1.0,0.0,0.0]
[1777700417690,66.59,78190.53,0.0,1.0,0.0,0.0]
[1777700418327,66.59,78190.53,0.0,1.0,0.0,0.0]
[1777700418355,66.59,78190.84,0.0,1.0,0.0,0.0]
[1777700418736,66.59,78192.82,0.0,1.0,0.0,0.0]
[1777700420377,66.59,78192.82,0.0,1.0,0.0,0.0]
[1777700420583,66.59,78192.82,0.0,1.0,0.0,0.0]
[1777700420677,66.59,78193.69,0.0,1.0,0.0,0.0]
[1777700420750,66.59,78196.61,0.0,1.0,0.0,0.0]
[1777700421757,66.59,78200.18,0.0,1.0,0.0,0.0]
[1777700422764,66.59,78200.92,0.0,1.0,0.0,0.0]
[1777700423771,66.59,78193.7,0.0,1.0,0.0,0.0]
[1777700424813,66.59,78193.7,0.0,1.0,0.0,0.0]
[1777700424831,66.59,78193.7,0.0,1.0,0.0,0.0]
[1777700424915,66.59,78191.31,0.0,1.0,0.0,0.0]
[1777700427800,66.59,78192.11,0.0,1.0,0.0,0.0]
[1777700431694,66.59,78192.04,0.0,1.0,0.0,0.0]
[1777700433238,66.59,78193.06,0.0,1.0,0.0,0.0]
[1777700434088,66.59,78193.06,0.0,1.0,0.0,0.0]
[1777700434111,66.59,78193.09,0.0,1.0,0.0,0.0]
[1777700435238,66.59,78193.09,0.0,1.0,0.0,0.0]
[1777700435324,66.59,78193.09,0.0,1.0,0.0,0.0]
[1777700441897,66.59,78193.06,0.0,1.0,0.0,0.0]
[1777700447940,66.59,78193.15,0.0,1.0,0.0,0.0]
[1777700450036,66.59,78193.36,0.0,1.0,0.0,0.0]
[1777700450095,66.59,78193.36,0.0,1.0,0.0,0.0]
[1777700450755,66.59,78193.29,0.0,1.0,0.0,0.0]
[1777700450830,66.59,78193.29,0.0,1.0,0.0,0.0]
[1777700455996,66.59,78193.79,0.0,1.0,0.0,0.0]
[1777700459157,66.59,78194.31,0.0,1.0,0.0,0.0]
[1777700459336,66.59,78194.31,0.0,1.0,0.0,0.0]
[1777700460402,66.59,78193.9,0.0,1.0,0.0,0.0]
[1777700460577,66.59,78193.9,0.0,1.0,0.0,0.0]
[1777700466066,66.59,78193.53,0.0,1.0,0.0,0.0]
[1777700471101,66.59,78193.1,0.0,1.0,0.0,0.0]
[1777700476136,66.59,78193.26,0.0,1.0,0.0,0.0]
[1777700481352,66.59,78192.98,0.0,1.0,0.0,0.0]
[1777700481588,66.59,78192.98,0.0,1.0,0.0,0.0]
[1777700487213,66.59,78191.16,0.0,1.0,0.0,0.0]
[1777700491820,66.59,78191.16,0.0,1.0,0.0,0.0]
[1777700491837,66.59,78191.16,0.0,1.0,0.0,0.0]
[1777700493258,66.59,78191.22,0.0,1.0,0.0,0.0]
[1777700493333,66.59,78191.22,0.0,1.0,0.0,0.0]
[1777700499297,66.59,78190.35,0.0,1.0,0.0,0.0]
[1777700503533,66.59,78190.3,0.0,1.0,0.0,0.0]
[1777700503579,66.59,78190.3,0.0,1.0,0.0,0.0]
[1777700509368,66.59,78191.03,0.0,1.0,0.0,0.0]
[1777700514402,66.59,78190.9,0.0,1.0,0.0,0.0]
[1777700520823,66.59,78190.97,0.0,1.0,0.0,0.0]
[1777700525587,66.59,78189.43,0.0,1.0,0.0,0.0]
[1777700525832,66.59,78189.47,0.0,1.0,0.0,0.0]
[1777700527372,66.59,78189.56,0.0,1.0,0.0,0.0]
[1777700527582,66.59,78189.56,0.0,1.0,0.0,0.0]
[1777700537563,66.59,78189.77,0.0,1.0,0.0,0.0]
[1777700540784,66.59,78189.99,0.0,1.0,0.0,0.0]
[1777700540832,66.59,78189.99,0.0,1.0,0.0,0.0]
[1777700546626,66.59,78189.92,0.0,1.0,0.0,0.0]
[1777700552668,66.59,78189.92,0.0,1.0,0.0,0.0]
[1777700556159,66.59,78189.92,0.0,1.0,0.0,0.0]
[1777700556329,66.59,78189.92,0.0,1.0,0.0,0.0]
[1777700558482,66.59,78189.92,0.0,1.0,0.0,0.0]
[1777700558578,66.59,78189.92,0.0,1.0,0.0,0.0]
[1777700563745,66.59,78190.95,0.0,1.0,0.0,0.0]
[1777700568780,66.59,78191.23,0.0,1.0,0.0,0.0]
[1777700573815,66.59,78191.17,0.0,1.0,0.0,0.0]
[1777700573884,66.59,78191.17,0.0,1.0,0.0,0.0]
[1777700574083,66.59,78191.17,0.0,1.0,0.0,0.0]
[1777700575902,66.59,78191.29,0.0,1.0,0.0,0.0]
[1777700576092,66.59,78191.29,0.0,1.0,0.0,0.0]
[1777700582739,66.59,78191.17,0.0,1.0,0.0,0.0]
[1777700588270,66.59,78191.25,0.0,1.0,0.0,0.0]
[1777700588329,66.59,78191.25,0.0,1.0,0.0,0.0]
[1777700593955,66.59,78191.36,0.0,1.0,0.0,0.0]
[1777700598990,66.59,78191.32,0.0,1.0,0.0,0.0]
[1777700604024,66.59,78191.7,0.0,1.0,0.0,0.0]
[1777700609060,66.59,78191.36,0.0,1.0,0.0,0.0]
[1777700611209,66.59,78190.92,0.0,1.0,0.0,0.0]
[1777700611346,66.59,78190.92,0.0,1.0,0.0,0.0]
[1777700613215,66.59,78190.92,0.0,1.0,0.0,0.0]
[1777700613331,66.59,78190.92,0.0,1.0,0.0,0.0]
[1777700619130,66.59,78191.29,0.0,1.0,0.0,0.0]
[1777700625172,66.59,78191.15,0.0,1.0,0.0,0.0]
[1777700630207,66.59,78190.33,0.0,1.0,0.0,0.0]
[1777700635242,66.59,78190.34,0.0,1.0,0.0,0.0]
[1777700637983,66.59,78190.25,0.0,1.0,0.0,0.0]
[1777700638079,66.59,78190.25,0.0,1.0,0.0,0.0]
[1777700640963,66.59,78187.26,0.0,1.0,0.0,0.0]
[1777700641084,66.59,78187.26,0.0,1.0,0.0,0.0]
[1777700642816,66.59,78186.91,0.0,1.0,0.0,0.0]
[1777700642829,66.59,78186.91,0.0,1.0,0.0,0.0]
[1777700649340,66.59,78186.54,0.0,1.0,0.0,0.0]
[1777700654375,66.59,78186.04,0.0,1.0,0.0,0.0]
[1777700655050,66.59,78186.04,0.0,1.0,0.0,0.0]
[1777700655081,66.59,78186.04,0.0,1.0,0.0,0.0]
[1777700655326,66.59,78186.04,0.0,1.0,0.0,0.0]
[1777700658035,66.59,78186.26,0.0,1.0,0.0,0.0]
[1777700658091,66.59,78186.26,0.0,1.0,0.0,0.0]
[1777700663438,66.59,78188.39,0.0,1.0,0.0,0.0]
[1777700668082,66.59,78187.72,0.0,1.0,0.0,0.0]
[1777700672224,66.59,78187.57,0.0,1.0,0.0,0.0]
[1777700672332,66.59,78187.57,0.0,1.0,0.0,0.0]
[1777700678816,66.59,78187.71,0.0,1.0,0.0,0.0]
[1777700678836,66.59,78187.71,0.0,1.0,0.0,0.0]
[1777700684588,66.59,78187.99,0.0,1.0,0.0,0.0]
[1777700686237,66.59,78187.98,0.0,1.0,0.0,0.0]
[1777700686327,66.59,78187.98,0.0,1.0,0.0,0.0]
[1777700691637,66.59,78188.59,0.0,1.0,0.0,0.0]
[1777700692193,66.59,78188.59,0.0,1.0,0.0,0.0]
[1777700692336,66.59,78188.59,0.0,1.0,0.0,0.0]
[1777700693094,66.59,78188.28,0.0,1.0,0.0,0.0]
[1777700693327,66.59,78188.28,0.0,1.0,0.0,0.0]
[1777700698688,66.59,78188.18,0.0,1.0,0.0,0.0]
[1777700703721,66.59,78183.7,0.0,1.0,0.0,0.0]
[1777700705767,66.59,78183.58,0.0,1.0,0.0,0.0]
[1777700705836,66.59,78183.58,0.0,1.0,0.0,0.0]
[1777700706262,66.59,78183.85,0.0,1.0,0.0,0.0]
[1777700706329,66.59,78183.85,0.0,1.0,0.0,0.0]
[1777700712784,66.59,78181.93,0.0,1.0,0.0,0.0]
[1777700717819,66.59,78179.98,0.0,1.0,0.0,0.0]
[1777700719509,66.59,78179.87,0.0,1.0,0.0,0.0]
[1777700719584,66.59,78179.87,0.0,1.0,0.0,0.0]
[1777700720358,66.59,78180.0,0.0,1.0,0.0,0.0]
[1777700720575,66.59,78180.0,0.0,1.0,0.0,0.0]
[1777700725875,66.59,78179.98,0.0,1.0,0.0,0.0]
[1777700728614,66.59,78175.69,0.0,1.0,0.0,0.0]
[1777700728830,66.59,78175.69,0.0,1.0,0.0,0.0]
[1777700729650,66.59,78176.22,0.0,1.0,0.0,0.0]
[1777700729831,66.59,78176.22,0.0,1.0,0.0,0.0]
[1777700735945,66.59,78176.19,0.0,1.0,0.0,0.0]
[1777700738394,66.59,78175.93,0.0,1.0,0.0,0.0]
[1777700738517,66.59,78175.93,0.0,1.0,0.0,0.0]
[1777700738588,66.59,78175.93,0.0,1.0,0.0,0.0]
[1777700744001,66.59,78176.3,0.0,1.0,0.0,0.0]
[1777700749036,66.59,78176.3,0.0,1.0,0.0,0.0]
[1777700753168,66.59,78176.3,0.0,1.0,0.0,0.0]
[1777700753331,66.59,78176.3,0.0,1.0,0.0,0.0]
[1777700754151,66.59,78176.29,0.0,1.0,0.0,0.0]
[1777700754330,66.59,78176.29,0.0,1.0,0.0,0.0]
[1777700760113,66.59,78175.91,0.0,1.0,0.0,0.0]
[1777700764859,66.59,78175.65,0.0,1.0,0.0,0.0]
[1777700765081,66.59,78175.31,0.0,1.0,0.0,0.0]
[1777700765482,66.59,78175.31,0.0,1.0,0.0,0.0]
[1777700765513,66.59,78175.31,0.0,1.0,0.0,0.0]
[1777700765583,66.59,78175.31,0.0,1.0,0.0,0.0]
[1777700774215,66.59,78175.24,0.0,1.0,0.0,0.0]
[1777700777070,66.59,78175.13,0.0,1.0,0.0,0.0]
[1777700777085,66.59,78175.13,0.0,1.0,0.0,0.0]
[1777700777616,66.59,78175.13,0.0,1.0,0.0,0.0]
[1777700777838,66.59,78175.13,0.0,1.0,0.0,0.0]
[1777700784285,66.59,78174.67,0.0,1.0,0.0,0.0]
[1777700789413,66.59,78175.99,0.0,1.0,0.0,0.0]
[1777700789586,66.59,78175.99,0.0,1.0,0.0,0.0]
[1777700790060,66.59,78175.99,0.0,1.0,0.0,0.0]
[1777700790083,66.59,78175.99,0.0,1.0,0.0,0.0]
[1777700796370,66.59,78175.91,0.0,1.0,0.0,0.0]
[1777700800790,66.59,78175.79,0.0,1.0,0.0,0.0]
[1777700800869,66.59,78187.46,0.0,1.0,0.0,0.0]
[1777700801479,66.59,78216.13,0.0,1.0,0.0,0.0]
[1777700802486,66.59,78229.61,0.0,1.0,0.0,0.0]
[1777700803493,66.59,78230.2,0.0,1.0,0.0,0.0]
[1777700804352,66.59,78230.2,0.0,1.0,0.0,0.0]
[1777700809535,66.59,78224.27,0.0,1.0,0.0,0.0]
[1777700814573,66.59,78224.85,0.0,1.0,0.0,0.0]
[1777700819149,66.59,78223.37,0.0,1.0,0.0,0.0]
[1777700819329,66.59,78223.37,0.0,1.0,0.0,0.0]
[1777700820156,66.59,78223.27,0.0,1.0,0.0,0.0]
[1777700820331,66.59,78223.27,0.0,1.0,0.0,0.0]
[1777700825650,66.59,78218.56,0.0,1.0,0.0,0.0]
[1777700827041,66.59,78218.56,0.0,1.0,0.0,0.0]
[1777700827086,66.59,78218.56,0.0,1.0,0.0,0.0]
[1777700828112,66.59,78217.85,0.0,1.0,0.0,0.0]
[1777700828333,66.59,78217.79,0.0,1.0,0.0,0.0]
[1777700832860,66.59,78217.99,0.0,1.0,0.0,0.0]
[1777700833081,66.59,78217.99,0.0,1.0,0.0,0.0]
[1777700833757,66.59,78217.97,0.0,1.0,0.0,0.0]
[1777700833833,66.59,78217.97,0.0,1.0,0.0,0.0]
[1777700839750,66.59,78217.95,0.0,1.0,0.0,0.0]
[1777700841954,66.59,78218.04,0.0,1.0,0.0,0.0]
[1777700842075,66.59,78218.04,0.0,1.0,0.0,0.0]
[1777700846799,66.59,78218.33,0.0,1.0,0.0,0.0]
[1777700846836,66.59,78218.33,0.0,1.0,0.0,0.0]
[1777700851595,66.59,78218.48,0.0,1.0,0.0,0.0]
[1777700851836,66.59,78218.48,0.0,1.0,0.0,0.0]
[1777700856228,66.59,78212.59,0.0,1.0,0.0,0.0]
[1777700856326,66.59,78212.59,0.0,1.0,0.0,0.0]
[1777700857519,66.59,78212.57,0.0,1.0,0.0,0.0]
[1777700857585,66.59,78212.57,0.0,1.0,0.0,0.0]
[1777700860325,66.59,78212.9,0.0,1.0,0.0,0.0]
[1777700865932,66.59,78212.77,0.0,1.0,0.0,0.0]
[1777700870967,66.59,78218.33,0.0,1.0,0.0,0.0]
[1777700872019,66.59,78218.33,0.0,1.0,0.0,0.0]
[1777700872076,66.59,78218.33,0.0,1.0,0.0,0.0]
[1777700872997,66.59,78223.4,0.0,1.0,0.0,0.0]
[1777700873080,66.59,78223.4,0.0,1.0,0.0,0.0]
[1777700877330,66.59,78228.32,0.0,1.0,0.0,0.0]
[1777700877586,66.59,78228.32,0.0,1.0,0.0,0.0]
[1777700881960,66.59,78226.54,0.0,1.0,0.0,0.0]
[1777700882083,66.59,78226.54,0.0,1.0,0.0,0.0]
[1777700882766,66.59,78227.21,0.0,1.0,0.0,0.0]
[1777700882835,66.59,78227.21,0.0,1.0,0.0,0.0]
[1777700888087,66.59,78226.16,0.0,1.0,0.0,0.0]
[1777700892958,66.59,78223.94,0.0,1.0,0.0,0.0]
[1777700893084,66.59,78223.94,0.0,1.0,0.0,0.0]
[1777700893981,66.59,78223.74,0.0,1.0,0.0,0.0]
[1777700894084,66.59,78223.74,0.0,1.0,0.0,0.0]
[1777700898130,66.59,78221.66,0.0,1.0,0.0,0.0]
[1777700898331,66.59,78221.81,0.0,1.0,0.0,0.0]
[1777700898588,66.59,78221.81,0.0,1.0,0.0,0.0]
[1777700898839,66.59,78221.81,0.0,1.0,0.0,0.0]
[1777700904199,66.59,78217.47,0.0,1.0,0.0,0.0]
[1777700907288,66.59,78218.81,0.0,1.0,0.0,0.0]
[1777700907328,66.59,78218.81,0.0,1.0,0.0,0.0]
[1777700908501,66.59,78218.29,0.0,1.0,0.0,0.0]
[1777700908583,66.59,78218.29,0.0,1.0,0.0,0.0]
[1777700915028,66.59,78218.05,0.0,1.0,0.0,0.0]
[1777700915082,66.59,78218.05,0.0,1.0,0.0,0.0]
[1777700915177,66.59,78218.12,0.0,1.0,0.0,0.0]
[1777700915985,66.59,78218.12,0.0,1.0,0.0,0.0]
[1777700916081,66.59,78218.12,0.0,1.0,0.0,0.0]
[1777700916086,66.59,78217.49,0.0,1.0,0.0,0.0]
[1777700921318,66.59,78217.33,0.0,1.0,0.0,0.0]
[1777700926170,66.59,78217.33,0.0,1.0,0.0,0.0]
[1777700926324,66.59,78217.33,0.0,1.0,0.0,0.0]
[1777700930381,66.59,78214.42,0.0,1.0,0.0,0.0]
[1777700931563,66.59,78214.42,0.0,1.0,0.0,0.0]
[1777700931582,66.59,78214.42,0.0,1.0,0.0,0.0]
[1777700931660,66.59,78212.94,0.0,1.0,0.0,0.0]
[1777700932700,66.59,78212.94,0.0,1.0,0.0,0.0]
[1777700932832,66.59,78212.94,0.0,1.0,0.0,0.0]
[1777700938910,66.59,78212.66,0.0,1.0,0.0,0.0]
[1777700939080,66.59,78212.66,0.0,1.0,0.0,0.0]
[1777700939177,66.59,78212.43,0.0,1.0,0.0,0.0]
[1777700941581,66.59,78212.21,0.0,1.0,0.0,0.0]
[1777700941827,66.59,78212.21,0.0,1.0,0.0,0.0]
[1777700941929,66.59,78209.38,0.0,1.0,0.0,0.0]
[1777700942466,66.59,78210.22,0.0,1.0,0.0,0.0]
[1777700943473,66.59,78208.64,0.0,1.0,0.0,0.0]
[1777700946259,66.59,78208.8,0.0,1.0,0.0,0.0]
[1777700945487,66.59,78216.11,0.0,1.0,0.0,0.0]
[1777700946333,66.59,78216.11,0.0,1.0,0.0,0.0]
[1777700946494,66.59,78218.92,0.0,1.0,0.0,0.0]
[1777700947945,66.59,78218.92,0.0,1.0,0.0,0.0]
[1777700948081,66.59,78218.92,0.0,1.0,0.0,0.0]
[1777700948508,66.59,78218.07,0.0,1.0,0.0,0.0]
[1777700949515,66.59,78217.07,0.0,1.0,0.0,0.0]
[1777700951529,66.59,78216.69,0.0,1.0,0.0,0.0]
[1777700955557,66.59,78215.37,0.0,1.0,0.0,0.0]
[1777700956753,66.59,78215.37,0.0,1.0,0.0,0.0]
[1777700956831,66.59,78215.37,0.0,1.0,0.0,0.0]
[1777700956910,66.59,78212.79,0.0,1.0,0.0,0.0]
[1777700957570,66.59,78212.18,0.0,1.0,0.0,0.0]
[1777700958476,66.59,78212.18,0.0,1.0,0.0,0.0]
[1777700958580,66.59,78212.18,0.0,1.0,0.0,0.0]
[1777700959585,66.59,78213.12,0.0,1.0,0.0,0.0]
[1777700960592,66.59,78210.96,0.0,1.0,0.0,0.0]
[1777700961407,66.59,78210.96,0.0,1.0,0.0,0.0]
[1777700961584,66.59,78210.96,0.0,1.0,0.0,0.0]
[1777700962606,66.59,78210.26,0.0,1.0,0.0,0.0]
[1777700966634,66.59,78210.77,0.0,1.0,0.0,0.0]
[1777700967582,66.59,78210.77,0.0,1.0,0.0,0.0]
[1777700967828,66.59,78210.77,0.0,1.0,0.0,0.0]
[1777700967930,66.59,78210.6,0.0,1.0,0.0,0.0]
[1777700968822,66.59,78210.6,0.0,1.0,0.0,0.0]
[1777700969084,66.59,78210.6,0.0,1.0,0.0,0.0]
[1777700969183,66.59,78209.96,0.0,1.0,0.0,0.0]
[1777700971669,66.59,78209.86,0.0,1.0,0.0,0.0]
[1777700972676,66.59,78209.47,0.0,1.0,0.0,0.0]
[1777700973683,66.59,78208.9,0.0,1.0,0.0,0.0]
[1777700977711,66.59,78209.64,0.0,1.0,0.0,0.0]
[1777700979725,66.59,78209.32,0.0,1.0,0.0,0.0]
[1777700989795,66.59,78209.4,0.0,1.0,0.0,0.0]
[1777700992755,66.59,78209.37,0.0,1.0,0.0,0.0]
[1777700992829,66.59,78209.37,0.0,1.0,0.0,0.0]
[1777700992902,66.59,78209.37,0.0,1.0,0.0,0.0]
[1777700994145,66.59,78209.37,0.0,1.0,0.0,0.0]
[1777700994337,66.59,78209.37,0.0,1.0,0.0,0.0]
[1777700994830,66.59,78209.9,0.0,1.0,0.0,0.0]
[1777700995837,66.59,78209.17,0.0,1.0,0.0,0.0]
[1777700996844,66.59,78209.87,0.0,1.0,0.0,0.0]
[1777700998858,66.59,78209.55,0.0,1.0,0.0,0.0]
[1777701000013,66.59,78209.55,0.0,1.0,0.0,0.0]
[1777701000080,66.59,78209.55,0.0,1.0,0.0,0.0]
[1777701000101,66.59,78208.69,0.0,1.0,0.0,0.0]
[1777701001669,66.59,78208.57,0.0,1.0,0.0,0.0]
[1777701001839,66.59,78208.57,0.0,1.0,0.0,0.0]
[1777701002082,66.59,78208.57,0.0,1.0,0.0,0.0]
[1777701005907,66.59,78208.17,0.0,1.0,0.0,0.0]
[1777701006914,66.59,78207.7,0.0,1.0,0.0,0.0]
[1777701010942,66.59,78207.19,0.0,1.0,0.0,0.0]
[1777701015977,66.59,78207.4,0.0,1.0,0.0,0.0]
[1777701021012,66.59,78207.44,0.0,1.0,0.0,0.0]
[1777701022019,66.59,78206.62,0.0,1.0,0.0,0.0]
[1777701023464,66.59,78206.62,0.0,1.0,0.0,0.0]
[1777701023575,66.59,78206.62,0.0,1.0,0.0,0.0]
[1777701023662,66.59,78206.62,0.0,1.0,0.0,0.0]
[1777701025121,66.59,78206.62,0.0,1.0,0.0,0.0]
[1777701025332,66.59,78206.62,0.0,1.0,0.0,0.0]
[1777701032089,66.59,78206.59,0.0,1.0,0.0,0.0]
[1777701035110,66.59,78206.32,0.0,1.0,0.0,0.0]
[1777701037124,66.59,78205.83,0.0,1.0,0.0,0.0]
[1777701038564,66.59,78205.91,0.0,1.0,0.0,0.0]
[1777701039022,66.59,78205.91,0.0,1.0,0.0,0.0]
[1777701039086,66.59,78205.91,0.0,1.0,0.0,0.0]
[1777701042159,66.59,78202.92,0.0,1.0,0.0,0.0]
[1777701043166,66.59,78201.8,0.0,1.0,0.0,0.0]
[1777701043766,66.59,78201.8,0.0,1.0,0.0,0.0]
[1777701043840,66.59,78201.8,0.0,1.0,0.0,0.0]
[1777701044173,66.59,78197.82,0.0,1.0,0.0,0.0]
[1777701045180,66.59,78195.42,0.0,1.0,0.0,0.0]
[1777701046187,66.59,78194.02,0.0,1.0,0.0,0.0]
[1777701047194,66.59,78190.98,0.0,1.0,0.0,0.0]
[1777701048201,66.59,78188.95,0.0,1.0,0.0,0.0]
[1777701049235,66.59,78188.95,0.0,1.0,0.0,0.0]
[1777701049332,66.59,78188.95,0.0,1.0,0.0,0.0]
[1777701055249,66.59,78189.13,0.0,1.0,0.0,0.0]
[1777701057068,66.59,78189.1,0.0,1.0,0.0,0.0]
[1777701057264,66.59,78189.11,0.0,1.0,0.0,0.0]
[1777701058335,66.59,78189.11,0.0,1.0,0.0,0.0]
[1777701059278,66.59,78189.14,0.0,1.0,0.0,0.0]
[1777701060502,66.59,78189.19,0.0,1.0,0.0,0.0]
[1777701060585,66.59,78189.19,0.0,1.0,0.0,0.0]
[1777701071362,66.59,78189.28,0.0,1.0,0.0,0.0]
[1777701072330,66.59,78189.28,0.0,1.0,0.0,0.0]
[1777701072369,66.59,78188.92,0.0,1.0,0.0,0.0]
[1777701073576,66.59,78188.95,0.0,1.0,0.0,0.0]
[1777701073834,66.59,78188.95,0.0,1.0,0.0,0.0]
[1777701075891,66.59,78188.88,0.0,1.0,0.0,0.0]
[1777701081432,66.59,78187.46,0.0,1.0,0.0,0.0]
[1777701085147,66.59,78187.09,0.0,1.0,0.0,0.0]
[1777701085328,66.59,78187.09,0.0,1.0,0.0,0.0]
[1777701087047,66.59,78187.12,0.0,1.0,0.0,0.0]
[1777701087080,66.59,78187.12,0.0,1.0,0.0,0.0]
[1777701093516,66.59,78187.08,0.0,1.0,0.0,0.0]
[1777701095317,66.59,78187.08,0.0,1.0,0.0,0.0]
[1777701095329,66.59,78187.08,0.0,1.0,0.0,0.0]
[1777701097112,66.59,78187.08,0.0,1.0,0.0,0.0]
[1777701097328,66.59,78187.08,0.0,1.0,0.0,0.0]
[1777701102170,66.59,78187.11,0.0,1.0,0.0,0.0]
[1777701102340,66.59,78187.11,0.0,1.0,0.0,0.0]
[1777701107615,66.59,78184.47,0.0,1.0,0.0,0.0]
[1777701108635,66.59,78184.47,0.0,1.0,0.0,0.0]
[1777701108842,66.59,78184.47,0.0,1.0,0.0,0.0]
[1777701109322,66.59,78184.47,0.0,1.0,0.0,0.0]
[1777701109578,66.59,78184.7,0.0,1.0,0.0,0.0]
[1777701115671,66.59,78184.66,0.0,1.0,0.0,0.0]
[1777701117638,66.59,78184.77,0.0,1.0,0.0,0.0]
[1777701117832,66.59,78184.77,0.0,1.0,0.0,0.0]
[1777701123727,66.59,78185.07,0.0,1.0,0.0,0.0]
[1777701133797,66.59,78185.07,0.0,1.0,0.0,0.0]
[1777701135811,66.59,78196.09,0.0,1.0,0.0,0.0]
[1777701136663,66.59,78196.09,0.0,1.0,0.0,0.0]
[1777701136829,66.59,78196.09,0.0,1.0,0.0,0.0]
[1777701139444,66.59,78201.62,0.0,1.0,0.0,0.0]
[1777701139582,66.59,78202.67,0.0,1.0,0.0,0.0]
[1777701142490,66.59,78203.4,0.0,1.0,0.0,0.0]
[1777701142580,66.59,78203.4,0.0,1.0,0.0,0.0]
[1777701147895,66.59,78204.9,0.0,1.0,0.0,0.0]
[1777701152930,66.59,78207.52,0.0,1.0,0.0,0.0]
[1777701154534,66.59,78207.84,0.0,1.0,0.0,0.0]
[1777701154585,66.59,78207.84,0.0,1.0,0.0,0.0]
[1777701156592,66.59,78207.59,0.0,1.0,0.0,0.0]
[1777701156831,66.59,78207.59,0.0,1.0,0.0,0.0]
[1777701162999,66.59,78210.12,0.0,1.0,0.0,0.0]
[1777701168035,66.59,78209.52,0.0,1.0,0.0,0.0]
[1777701174077,66.59,78209.54,0.0,1.0,0.0,0.0]
[1777701176315,66.59,78209.54,0.0,1.0,0.0,0.0]
[1777701176333,66.59,78209.54,0.0,1.0,0.0,0.0]
[1777701178347,66.59,78209.4,0.0,1.0,0.0,0.0]
[1777701178578,66.59,78209.58,0.0,1.0,0.0,0.0]
[1777701186162,66.59,78209.39,0.0,1.0,0.0,0.0]
[1777701191197,66.59,78211.59,0.0,1.0,0.0,0.0]
[1777701197053,66.59,78211.6,0.0,1.0,0.0,0.0]
[1777701198283,66.59,78212.66,0.0,1.0,0.0,0.0]
[1777701198329,66.59,78212.66,0.0,1.0,0.0,0.0]
[1777701204289,66.59,78213.06,0.0,1.0,0.0,0.0]
[1777701205588,66.59,78212.4,0.0,1.0,0.0,0.0]
[1777701205828,66.59,78212.4,0.0,1.0,0.0,0.0]
[1777701207979,66.59,78212.32,0.0,1.0,0.0,0.0]
[1777701208084,66.59,78212.32,0.0,1.0,0.0,0.0]
[1777701213352,66.59,78211.81,0.0,1.0,0.0,0.0]
[1777701215095,66.59,78211.83,0.0,1.0,0.0,0.0]
[1777701215333,66.59,78211.83,0.0,1.0,0.0,0.0]
[1777701221412,66.59,78207.71,0.0,1.0,0.0,0.0]
[1777701226295,66.59,78209.01,0.0,1.0,0.0,0.0]
[1777701226329,66.59,78209.01,0.0,1.0,0.0,0.0]
[1777701229389,66.59,78208.81,0.0,1.0,0.0,0.0]
[1777701229584,66.59,78209.58,0.0,1.0,0.0,0.0]
[1777701230769,66.59,78210.28,0.0,1.0,0.0,0.0]
[1777701230826,66.59,78210.28,0.0,1.0,0.0,0.0]
[1777701233938,66.59,78212.5,0.0,1.0,0.0,0.0]
[1777701234084,66.59,78212.5,0.0,1.0,0.0,0.0]
[1777701239538,66.59,78214.02,0.0,1.0,0.0,0.0]
[1777701240024,66.59,78214.02,0.0,1.0,0.0,0.0]
[1777701240079,66.59,78214.02,0.0,1.0,0.0,0.0]
[1777701242337,66.59,78211.62,0.0,1.0,0.0,0.0]
[1777701243224,66.59,78209.71,0.0,1.0,0.0,0.0]
[1777701243329,66.59,78209.71,0.0,1.0,0.0,0.0]
[1777701248601,66.59,78210.07,0.0,1.0,0.0,0.0]
[1777701251971,66.59,78207.96,0.0,1.0,0.0,0.0]
[1777701252084,66.59,78207.96,0.0,1.0,0.0,0.0]
[1777701257667,66.59,78208.11,0.0,1.0,0.0,0.0]
[1777701262702,66.59,78205.86,0.0,1.0,0.0,0.0]
[1777701264338,66.59,78205.86,0.0,1.0,0.0,0.0]
[1777701266171,66.59,78203.95,0.0,1.0,0.0,0.0]
[1777701266326,66.59,78203.95,0.0,1.0,0.0,0.0]
[1777701273781,66.59,78200.86,0.0,1.0,0.0,0.0]
[1777701277993,66.59,78197.66,0.0,1.0,0.0,0.0]
[1777701278076,66.59,78197.66,0.0,1.0,0.0,0.0]
[1777701283250,66.59,78198.57,0.0,1.0,0.0,0.0]
[1777701284918,66.59,78196.64,0.0,1.0,0.0,0.0]
[1777701285083,66.59,78196.64,0.0,1.0,0.0,0.0]
[1777701285649,66.59,78198.33,0.0,1.0,0.0,0.0]
[1777701285831,66.59,78198.33,0.0,1.0,0.0,0.0]
[1777701290900,66.59,78199.62,0.0,1.0,0.0,0.0]
[1777701295935,66.59,78200.05,0.0,1.0,0.0,0.0]
[1777701300970,66.59,78200.22,0.0,1.0,0.0,0.0]
[1777701302835,66.59,78199.91,0.0,1.0,0.0,0.0]
[1777701303084,66.59,78199.91,0.0,1.0,0.0,0.0]
[1777701304535,66.59,78200.0,0.0,1.0,0.0,0.0]
[1777701304580,66.59,78200.0,0.0,1.0,0.0,0.0]
[1777701315068,66.59,78200.87,0.0,1.0,0.0,0.0]
[1777701318066,66.59,78200.74,0.0,1.0,0.0,0.0]
[1777701318081,66.59,78200.74,0.0,1.0,0.0,0.0]
[1777701318243,66.59,78200.74,0.0,1.0,0.0,0.0]
[1777701318334,66.59,78200.74,0.0,1.0,0.0,0.0]
[1777701328159,66.59,78201.9,0.0,1.0,0.0,0.0]
[1777701333083,66.59,78203.11,0.0,1.0,0.0,0.0]
[1777701333333,66.59,78203.11,0.0,1.0,0.0,0.0]
[1777701333921,66.59,78203.75,0.0,1.0,0.0,0.0]
[1777701334080,66.59,78203.75,0.0,1.0,0.0,0.0]
[1777701339236,66.59,78205.77,0.0,1.0,0.0,0.0]
[1777701344272,66.59,78206.23,0.0,1.0,0.0,0.0]
[1777701346998,66.59,78206.34,0.0,1.0,0.0,0.0]
[1777701347077,66.59,78206.34,0.0,1.0,0.0,0.0]
[1777701348773,66.59,78206.34,0.0,1.0,0.0,0.0]
[1777701348828,66.59,78206.34,0.0,1.0,0.0,0.0]
[1777701355351,66.59,78206.34,0.0,1.0,0.0,0.0]
[1777701360386,66.59,78206.33,0.0,1.0,0.0,0.0]
[1777701363435,66.59,78206.56,0.0,1.0,0.0,0.0]
[1777701363579,66.59,78206.56,0.0,1.0,0.0,0.0]
[1777701367017,66.59,78208.75,0.0,1.0,0.0,0.0]
[1777701367079,66.59,78208.75,0.0,1.0,0.0,0.0]
[1777701368833,66.59,78209.26,0.0,1.0,0.0,0.0]
[1777701369078,66.59,78209.26,0.0,1.0,0.0,0.0]
[1777701374485,66.59,78210.97,0.0,1.0,0.0,0.0]
[1777701380526,66.59,78211.0,0.0,1.0,0.0,0.0]
[1777701387575,66.59,78210.89,0.0,1.0,0.0,0.0]
[1777701392610,66.59,78210.49,0.0,1.0,0.0,0.0]
[1777701395292,66.59,78207.97,0.0,1.0,0.0,0.0]
[1777701395336,66.59,78207.97,0.0,1.0,0.0,0.0]
[1777701395888,66.59,78207.97,0.0,1.0,0.0,0.0]
[1777701396085,66.59,78207.97,0.0,1.0,0.0,0.0]
[1777701401672,66.59,78208.61,0.0,1.0,0.0,0.0]
[1777701405808,66.59,78207.12,0.0,1.0,0.0,0.0]
[1777701405831,66.59,78207.12,0.0,1.0,0.0,0.0]
[1777701406473,66.59,78207.12,0.0,1.0,0.0,0.0]
[1777701406584,66.59,78207.12,0.0,1.0,0.0,0.0]
[1777701412750,66.59,78208.34,0.0,1.0,0.0,0.0]
[1777701415014,66.59,78207.37,0.0,1.0,0.0,0.0]
[1777701415078,66.59,78207.37,0.0,1.0,0.0,0.0]
[1777701415768,66.59,78207.74,0.0,1.0,0.0,0.0]
[1777701415834,66.59,78207.74,0.0,1.0,0.0,0.0]
[1777701421813,66.59,78207.77,0.0,1.0,0.0,0.0]
[1777701427855,66.59,78208.16,0.0,1.0,0.0,0.0]
[1777701432890,66.59,78208.58,0.0,1.0,0.0,0.0]
[1777701439939,66.59,78207.74,0.0,1.0,0.0,0.0]
[1777701442064,66.59,78208.34,0.0,1.0,0.0,0.0]
[1777701442083,66.59,78208.34,0.0,1.0,0.0,0.0]
[1777701442215,66.59,78208.34,0.0,1.0,0.0,0.0]
[1777701442331,66.59,78208.34,0.0,1.0,0.0,0.0]
[1777701447995,66.59,78208.02,0.0,1.0,0.0,0.0]
[1777701454036,66.59,78208.65,0.0,1.0,0.0,0.0]
[1777701457216,66.59,78213.84,0.0,1.0,0.0,0.0]
[1777701457332,66.59,78213.84,0.0,1.0,0.0,0.0]
[1777701458011,66.59,78214.04,0.0,1.0,0.0,0.0]
[1777701458079,66.59,78214.04,0.0,1.0,0.0,0.0]
[1777701464107,66.59,78213.54,0.0,1.0,0.0,0.0]
[1777701469142,66.59,78213.98,0.0,1.0,0.0,0.0]
[1777701476193,66.59,78213.98,0.0,1.0,0.0,0.0]
[1777701482235,66.59,78210.91,0.0,1.0,0.0,0.0]
[1777701484896,66.59,78210.39,0.0,1.0,0.0,0.0]
[1777701485084,66.59,78210.39,0.0,1.0,0.0,0.0]
[1777701485720,66.59,78210.39,0.0,1.0,0.0,0.0]
[1777701485834,66.59,78210.54,0.0,1.0,0.0,0.0]
[1777701492305,66.59,78210.99,0.0,1.0,0.0,0.0]
[1777701494523,66.59,78210.94,0.0,1.0,0.0,0.0]
[1777701494579,66.59,78210.94,0.0,1.0,0.0,0.0]
[1777701495432,66.59,78210.99,0.0,1.0,0.0,0.0]
[1777701495583,66.59,78210.99,0.0,1.0,0.0,0.0]
[1777701501367,66.59,78211.04,0.0,1.0,0.0,0.0]
[1777701503545,66.59,78210.89,0.0,1.0,0.0,0.0]
[1777701503581,66.59,78210.89,0.0,1.0,0.0,0.0]
[1777701504479,66.59,78210.89,0.0,1.0,0.0,0.0]
[1777701504589,66.59,78210.89,0.0,1.0,0.0,0.0]
[1777701510431,66.59,78210.95,0.0,1.0,0.0,0.0]
[1777701511387,66.59,78210.95,0.0,1.0,0.0,0.0]
[1777701511578,66.59,78210.95,0.0,1.0,0.0,0.0]
[1777701512499,66.59,78210.95,0.0,1.0,0.0,0.0]
[1777701512578,66.59,78210.95,0.0,1.0,0.0,0.0]
[1777701518487,66.59,78210.92,0.0,1.0,0.0,0.0]
[1777701519139,66.59,78210.92,0.0,1.0,0.0,0.0]
[1777701519334,66.59,78210.92,0.0,1.0,0.0,0.0]
[1777701521085,66.59,78210.95,0.0,1.0,0.0,0.0]
[1777701525461,66.59,78210.61,0.0,1.0,0.0,0.0]
[1777701525583,66.59,78210.61,0.0,1.0,0.0,0.0]
[1777701526363,66.59,78210.61,0.0,1.0,0.0,0.0]
[1777701526586,66.59,78210.61,0.0,1.0,0.0,0.0]
[1777701532584,66.59,78209.9,0.0,1.0,0.0,0.0]
[1777701533467,66.59,78209.9,0.0,1.0,0.0,0.0]
[1777701533584,66.59,78209.9,0.0,1.0,0.0,0.0]
[1777701534646,66.59,78209.83,0.0,1.0,0.0,0.0]
[1777701534834,66.59,78209.83,0.0,1.0,0.0,0.0]
[1777701540641,66.59,78209.49,0.0,1.0,0.0,0.0]
[1777701543433,66.59,78209.16,0.0,1.0,0.0,0.0]
[1777701543591,66.59,78209.16,0.0,1.0,0.0,0.0]
[1777701544571,66.59,78208.78,0.0,1.0,0.0,0.0]
[1777701544836,66.59,78208.78,0.0,1.0,0.0,0.0]
[1777701554738,66.59,78209.05,0.0,1.0,0.0,0.0]
[1777701560781,66.59,78209.27,0.0,1.0,0.0,0.0]
[1777701565816,66.59,78208.87,0.0,1.0,0.0,0.0]
[1777701571858,66.59,78208.53,0.0,1.0,0.0,0.0]
[1777701574137,66.59,78208.33,0.0,1.0,0.0,0.0]
[1777701574327,66.59,78208.33,0.0,1.0,0.0,0.0]
[1777701575303,66.59,78208.33,0.0,1.0,0.0,0.0]
[1777701575335,66.59,78208.33,0.0,1.0,0.0,0.0]
[1777701580921,66.59,78208.65,0.0,1.0,0.0,0.0]
[1777701585955,66.59,78208.61,0.0,1.0,0.0,0.0]
[1777701590991,66.59,78208.42,0.0,1.0,0.0,0.0]
[1777701593004,66.59,78196.66,0.0,1.0,0.0,0.0]
[1777701594012,66.59,78185.74,0.0,1.0,0.0,0.0]
[1777701595019,66.59,78180.7,0.0,1.0,0.0,0.0]
[1777701596026,66.59,78179.52,0.0,1.0,0.0,0.0]
[1777701597290,66.59,78179.52,0.0,1.0,0.0,0.0]
[1777701597449,66.59,78179.52,0.0,1.0,0.0,0.0]
[1777701597548,66.59,78179.17,0.0,1.0,0.0,0.0]
[1777701598334,66.59,78179.17,0.0,1.0,0.0,0.0]
[1777701598393,66.59,78179.17,0.0,1.0,0.0,0.0]
[1777701598580,66.59,78179.17,0.0,1.0,0.0,0.0]
[1777701598645,66.59,78180.27,0.0,1.0,0.0,0.0]
[1777701600056,66.59,78179.74,0.0,1.0,0.0,0.0]
[1777701601061,66.59,78190.39,0.0,1.0,0.0,0.0]
[1777701602067,66.59,78195.46,0.0,1.0,0.0,0.0]
[1777701603075,66.59,78198.52,0.0,1.0,0.0,0.0]
[1777701603963,66.59,78198.52,0.0,1.0,0.0,0.0]
[1777701604082,66.59,78199.06,0.0,1.0,0.0,0.0]
[1777701604985,66.59,78199.06,0.0,1.0,0.0,0.0]
[1777701605818,66.59,78199.06,0.0,1.0,0.0,0.0]
[1777701605830,66.59,78199.06,0.0,1.0,0.0,0.0]
[1777701605916,66.59,78198.97,0.0,1.0,0.0,0.0]
[1777701607102,66.59,78199.32,0.0,1.0,0.0,0.0]
[1777701611132,66.59,78198.89,0.0,1.0,0.0,0.0]
[1777701619188,66.59,78198.9,0.0,1.0,0.0,0.0]
[1777701622602,66.59,78199.03,0.0,1.0,0.0,0.0]
[1777701622829,66.59,78199.03,0.0,1.0,0.0,0.0]
[1777701622834,66.59,78199.03,0.0,1.0,0.0,0.0]
[1777701623105,66.59,78199.03,0.0,1.0,0.0,0.0]
[1777701623332,66.59,78199.03,0.0,1.0,0.0,0.0]
[1777701629259,66.59,78198.79,0.0,1.0,0.0,0.0]
[1777701631273,66.59,78198.96,0.0,1.0,0.0,0.0]
[1777701635301,66.59,78199.54,0.0,1.0,0.0,0.0]
[1777701636142,66.59,78199.54,0.0,1.0,0.0,0.0]
[1777701636333,66.59,78199.54,0.0,1.0,0.0,0.0]
[1777701636346,66.59,78199.64,0.0,1.0,0.0,0.0]
[1777701637427,66.59,78199.64,0.0,1.0,0.0,0.0]
[1777701637582,66.59,78199.64,0.0,1.0,0.0,0.0]
[1777701641022,66.59,78199.6,0.0,1.0,0.0,0.0]
[1777701640336,66.59,78200.71,0.0,1.0,0.0,0.0]
[1777701641076,66.59,78200.71,0.0,1.0,0.0,0.0]
[1777701641489,66.59,78200.71,0.0,1.0,0.0,0.0]
[1777701641580,66.59,78200.71,0.0,1.0,0.0,0.0]
[1777701641591,66.59,78203.22,0.0,1.0,0.0,0.0]
[1777701642350,66.59,78206.7,0.0,1.0,0.0,0.0]
[1777701643357,66.59,78207.37,0.0,1.0,0.0,0.0]
[1777701644364,66.59,78205.85,0.0,1.0,0.0,0.0]
[1777701645365,66.59,78205.85,0.0,1.0,0.0,0.0]
[1777701645583,66.59,78205.85,0.0,1.0,0.0,0.0]
[1777701645674,66.59,78207.47,0.0,1.0,0.0,0.0]
[1777701646378,66.59,78206.34,0.0,1.0,0.0,0.0]
[1777701647063,66.59,78206.34,0.0,1.0,0.0,0.0]
[1777701647079,66.59,78206.34,0.0,1.0,0.0,0.0]
[1777701647385,66.59,78205.78,0.0,1.0,0.0,0.0]
[1777701649399,66.59,78206.07,0.0,1.0,0.0,0.0]
[1777701651413,66.59,78206.96,0.0,1.0,0.0,0.0]
[1777701652823,66.59,78206.96,0.0,1.0,0.0,0.0]
[1777701652925,66.59,78206.26,0.0,1.0,0.0,0.0]
[1777701653083,66.59,78206.26,0.0,1.0,0.0,0.0]
[1777701653937,66.59,78206.26,0.0,1.0,0.0,0.0]
[1777701654038,66.59,78206.26,0.0,1.0,0.0,0.0]
[1777701654083,66.59,78206.26,0.0,1.0,0.0,0.0]
[1777701661561,66.59,78206.41,0.0,1.0,0.0,0.0]
[1777701661575,66.59,78206.41,0.0,1.0,0.0,0.0]
[1777701661676,66.59,78208.06,0.0,1.0,0.0,0.0]
[1777701662490,66.59,78210.61,0.0,1.0,0.0,0.0]
[1777701663785,66.59,78210.61,0.0,1.0,0.0,0.0]
[1777701663828,66.59,78210.61,0.0,1.0,0.0,0.0]
[1777701666518,66.59,78211.89,0.0,1.0,0.0,0.0]
[1777701667720,66.59,78211.89,0.0,1.0,0.0,0.0]
[1777701667832,66.59,78211.89,0.0,1.0,0.0,0.0]
[1777701667931,66.59,78214.35,0.0,1.0,0.0,0.0]
[1777701668532,66.59,78214.14,0.0,1.0,0.0,0.0]
[1777701670546,66.59,78214.42,0.0,1.0,0.0,0.0]
[1777701671553,66.59,78214.13,0.0,1.0,0.0,0.0]
[1777701672949,66.59,78214.13,0.0,1.0,0.0,0.0]
[1777701678602,66.59,78214.03,0.0,1.0,0.0,0.0]
[1777701683637,66.59,78214.04,0.0,1.0,0.0,0.0]
[1777701688688,66.59,78213.97,0.0,1.0,0.0,0.0]
[1777701689086,66.59,78213.97,0.0,1.0,0.0,0.0]
[1777701688968,66.59,78214.83,0.0,1.0,0.0,0.0]
[1777701689679,66.59,78215.15,0.0,1.0,0.0,0.0]
[1777701690256,66.59,78215.15,0.0,1.0,0.0,0.0]
[1777701690330,66.59,78215.15,0.0,1.0,0.0,0.0]
[1777701695721,66.59,78215.37,0.0,1.0,0.0,0.0]
[1777701698580,66.59,78215.93,0.0,1.0,0.0,0.0]
[1777701698825,66.59,78215.93,0.0,1.0,0.0,0.0]
[1777701699895,66.59,78216.43,0.0,1.0,0.0,0.0]
[1777701699963,66.59,78216.43,0.0,1.0,0.0,0.0]
[1777701705708,66.59,78216.69,0.0,1.0,0.0,0.0]
[1777701705827,66.59,78216.69,0.0,1.0,0.0,0.0]
[1777701711596,66.59,78223.96,0.0,1.0,0.0,0.0]
[1777701711828,66.59,78223.96,0.0,1.0,0.0,0.0]
[1777701713579,66.59,78224.52,0.0,1.0,0.0,0.0]
[1777701713836,66.59,78224.52,0.0,1.0,0.0,0.0]
[1777701716530,66.59,78224.21,0.0,1.0,0.0,0.0]
[1777701716576,66.59,78224.21,0.0,1.0,0.0,0.0]
[1777701721903,66.59,78226.87,0.0,1.0,0.0,0.0]
[1777701724398,66.59,78226.65,0.0,1.0,0.0,0.0]
[1777701724582,66.59,78226.65,0.0,1.0,0.0,0.0]
[1777701729959,66.59,78227.21,0.0,1.0,0.0,0.0]
[1777701736001,66.59,78228.92,0.0,1.0,0.0,0.0]
[1777701736867,66.59,78228.92,0.0,1.0,0.0,0.0]
[1777701737084,66.59,78228.92,0.0,1.0,0.0,0.0]
[1777701747079,66.59,78229.41,0.0,1.0,0.0,0.0]
[1777701747676,66.59,78229.41,0.0,1.0,0.0,0.0]
[1777701747829,66.59,78229.41,0.0,1.0,0.0,0.0]
[1777701752952,66.59,78230.16,0.0,1.0,0.0,0.0]
[1777701753077,66.59,78230.16,0.0,1.0,0.0,0.0]
[1777701754171,66.59,78232.72,0.0,1.0,0.0,0.0]
[1777701754328,66.59,78232.72,0.0,1.0,0.0,0.0]
[1777701760170,66.59,78234.78,0.0,1.0,0.0,0.0]
[1777701766211,66.59,78234.99,0.0,1.0,0.0,0.0]
[1777701767586,66.59,78234.99,0.0,1.0,0.0,0.0]
[1777701767828,66.59,78234.99,0.0,1.0,0.0,0.0]
[1777701774268,66.59,78237.21,0.0,1.0,0.0,0.0]
[1777701779303,66.59,78237.14,0.0,1.0,0.0,0.0]
[1777701784298,66.59,78237.44,0.0,1.0,0.0,0.0]
[1777701784327,66.59,78237.44,0.0,1.0,0.0,0.0]
[1777701785571,66.59,78237.44,0.0,1.0,0.0,0.0]
[1777701785832,66.59,78237.44,0.0,1.0,0.0,0.0]
[1777701791235,66.59,78239.96,0.0,1.0,0.0,0.0]
[1777701791328,66.59,78239.96,0.0,1.0,0.0,0.0]
[1777701794411,66.59,78244.1,0.0,1.0,0.0,0.0]
[1777701794581,66.59,78244.1,0.0,1.0,0.0,0.0]
[1777701795918,66.59,78249.38,0.0,1.0,0.0,0.0]
[1777701796089,66.59,78249.38,0.0,1.0,0.0,0.0]
[1777701801458,66.59,78253.34,0.0,1.0,0.0,0.0]
[1777701802490,66.59,78253.34,0.0,1.0,0.0,0.0]
[1777701802575,66.59,78253.34,0.0,1.0,0.0,0.0]
[1777701808507,66.59,78253.91,0.0,1.0,0.0,0.0]
[1777701813542,66.59,78253.86,0.0,1.0,0.0,0.0]
[1777701818577,66.59,78254.11,0.0,1.0,0.0,0.0]
[1777701822985,66.59,78254.59,0.0,1.0,0.0,0.0]
[1777701823086,66.59,78254.59,0.0,1.0,0.0,0.0]
[1777701826149,66.59,78254.52,0.0,1.0,0.0,0.0]
[1777701826333,66.59,78257.07,0.0,1.0,0.0,0.0]
[1777701831668,66.59,78261.04,0.0,1.0,0.0,0.0]
[1777701837075,66.59,78260.87,0.0,1.0,0.0,0.0]
[1777701837329,66.59,78258.13,0.0,1.0,0.0,0.0]
[1777701842745,66.59,78256.8,0.0,1.0,0.0,0.0]
[1777701847780,66.59,78257.2,0.0,1.0,0.0,0.0]
[1777701849246,66.59,78257.2,0.0,1.0,0.0,0.0]
[1777701849325,66.59,78255.17,0.0,1.0,0.0,0.0]
[1777701851865,66.59,78252.35,0.0,1.0,0.0,0.0]
[1777701852092,66.59,78252.35,0.0,1.0,0.0,0.0]
[1777701856841,66.59,78253.9,0.0,1.0,0.0,0.0]
[1777701857078,66.59,78253.9,0.0,1.0,0.0,0.0]
[1777701859077,66.59,78252.58,0.0,1.0,0.0,0.0]
[1777701861693,66.59,78252.12,0.0,1.0,0.0,0.0]
[1777701861836,66.59,78252.12,0.0,1.0,0.0,0.0]
[1777701866913,66.59,78252.43,0.0,1.0,0.0,0.0]
[1777701872955,66.59,78252.44,0.0,1.0,0.0,0.0]
[1777701877990,66.59,78252.48,0.0,1.0,0.0,0.0]
[1777701881076,66.59,78252.48,0.0,1.0,0.0,0.0]
[1777701887054,66.59,78253.44,0.0,1.0,0.0,0.0]
[1777701889481,66.59,78256.69,0.0,1.0,0.0,0.0]
[1777701889580,66.59,78256.69,0.0,1.0,0.0,0.0]
[1777701890082,66.59,78256.69,0.0,1.0,0.0,0.0]
[1777701890335,66.59,78256.76,0.0,1.0,0.0,0.0]
[1777701896117,66.59,78258.61,0.0,1.0,0.0,0.0]
[1777701899037,66.59,78258.99,0.0,1.0,0.0,0.0]
[1777701899081,66.59,78258.99,0.0,1.0,0.0,0.0]
[1777701905180,66.59,78259.46,0.0,1.0,0.0,0.0]
[1777701908697,66.59,78259.31,0.0,1.0,0.0,0.0]
[1777701908835,66.59,78259.31,0.0,1.0,0.0,0.0]
[1777701909415,66.59,78259.23,0.0,1.0,0.0,0.0]
[1777701909578,66.59,78259.23,0.0,1.0,0.0,0.0]
[1777701915250,66.59,78259.44,0.0,1.0,0.0,0.0]
[1777701920285,66.59,78259.65,0.0,1.0,0.0,0.0]
[1777701925320,66.59,78259.31,0.0,1.0,0.0,0.0]
[1777701928261,66.59,78259.96,0.0,1.0,0.0,0.0]
[1777701928332,66.59,78259.96,0.0,1.0,0.0,0.0]
[1777701929010,66.59,78260.37,0.0,1.0,0.0,0.0]
[1777701929085,66.59,78260.37,0.0,1.0,0.0,0.0]
[1777701933465,66.59,78266.59,0.0,1.0,0.0,0.0]
[1777701933588,66.59,78266.59,0.0,1.0,0.0,0.0]
[1777701934007,66.59,78266.59,0.0,1.0,0.0,0.0]
[1777701934076,66.59,78266.59,0.0,1.0,0.0,0.0]
[1777701939419,66.59,78267.76,0.0,1.0,0.0,0.0]
[1777701940685,66.59,78267.76,0.0,1.0,0.0,0.0]
[1777701940840,66.59,78267.76,0.0,1.0,0.0,0.0]
[1777701941544,66.59,78268.23,0.0,1.0,0.0,0.0]
[1777701941577,66.59,78268.23,0.0,1.0,0.0,0.0]
[1777701947475,66.59,78271.48,0.0,1.0,0.0,0.0]
[1777701948925,66.59,78271.48,0.0,1.0,0.0,0.0]
[1777701949078,66.59,78271.48,0.0,1.0,0.0,0.0]
[1777701949608,66.59,78271.85,0.0,1.0,0.0,0.0]
[1777701949829,66.59,78271.85,0.0,1.0,0.0,0.0]
[1777701955530,66.59,78273.95,0.0,1.0,0.0,0.0]
[1777701957302,66.59,78273.95,0.0,1.0,0.0,0.0]
[1777701960409,66.59,78274.01,0.0,1.0,0.0,0.0]
[1777701960581,66.59,78274.01,0.0,1.0,0.0,0.0]
[1777701961274,66.59,78274.01,0.0,1.0,0.0,0.0]
[1777701961334,66.59,78274.01,0.0,1.0,0.0,0.0]
[1777701966607,66.59,78277.08,0.0,1.0,0.0,0.0]
[1777701968670,66.59,78277.22,0.0,1.0,0.0,0.0]
[1777701968832,66.59,78277.22,0.0,1.0,0.0,0.0]
[1777701969474,66.59,78276.92,0.0,1.0,0.0,0.0]
[1777701969579,66.59,78276.92,0.0,1.0,0.0,0.0]
[1777701976678,66.59,78277.27,0.0,1.0,0.0,0.0]
[1777701978102,66.59,78277.27,0.0,1.0,0.0,0.0]
[1777701978338,66.59,78277.27,0.0,1.0,0.0,0.0]
[1777701978610,66.59,78276.88,0.0,1.0,0.0,0.0]
[1777701978833,66.59,78276.88,0.0,1.0,0.0,0.0]
[1777701986115,66.59,78277.74,0.0,1.0,0.0,0.0]
[1777701989540,66.59,78279.09,0.0,1.0,0.0,0.0]
[1777701989580,66.59,78279.09,0.0,1.0,0.0,0.0]
[1777701990624,66.59,78280.02,0.0,1.0,0.0,0.0]
[1777701990831,66.59,78280.02,0.0,1.0,0.0,0.0]
[1777701996819,66.59,78281.17,0.0,1.0,0.0,0.0]
[1777702001854,66.59,78280.99,0.0,1.0,0.0,0.0]
[1777702004905,66.59,78281.08,0.0,1.0,0.0,0.0]
[1777702005085,66.59,78281.08,0.0,1.0,0.0,0.0]
[1777702006063,66.59,78276.62,0.0,1.0,0.0,0.0]
[1777702006086,66.59,78276.62,0.0,1.0,0.0,0.0]
[1777702011299,66.59,78268.14,0.0,1.0,0.0,0.0]
[1777702011329,66.59,78268.14,0.0,1.0,0.0,0.0]
[1777702011937,66.59,78267.67,0.0,1.0,0.0,0.0]
[1777702012078,66.59,78267.67,0.0,1.0,0.0,0.0]
[1777702018973,66.59,78267.09,0.0,1.0,0.0,0.0]
[1777702022111,66.59,78266.73,0.0,1.0,0.0,0.0]
[1777702022330,66.59,78266.73,0.0,1.0,0.0,0.0]
[1777702022501,66.59,78266.46,0.0,1.0,0.0,0.0]
[1777702022585,66.59,78266.46,0.0,1.0,0.0,0.0]
[1777702026004,66.59,78266.54,0.0,1.0,0.0,0.0]
[1777702031059,66.59,78266.03,0.0,1.0,0.0,0.0]
[1777702035551,66.59,78266.49,0.0,1.0,0.0,0.0]
[1777702035588,66.59,78266.49,0.0,1.0,0.0,0.0]
[1777702035735,66.59,78266.49,0.0,1.0,0.0,0.0]
[1777702035837,66.59,78266.49,0.0,1.0,0.0,0.0]
[1777702041129,66.59,78267.19,0.0,1.0,0.0,0.0]
[1777702046164,66.59,78267.41,0.0,1.0,0.0,0.0]
[1777702049871,66.59,78268.34,0.0,1.0,0.0,0.0]
[1777702050034,66.59,78268.34,0.0,1.0,0.0,0.0]
[1777702050081,66.59,78268.34,0.0,1.0,0.0,0.0]
[1777702055227,66.59,78268.31,0.0,1.0,0.0,0.0]
[1777702059793,66.59,78264.11,0.0,1.0,0.0,0.0]
[1777702059830,66.59,78264.11,0.0,1.0,0.0,0.0]
[1777702060922,66.59,78264.2,0.0,1.0,0.0,0.0]
[1777702061090,66.59,78264.2,0.0,1.0,0.0,0.0]
[1777702069672,66.59,78262.78,0.0,1.0,0.0,0.0]
[1777702069831,66.59,78262.78,0.0,1.0,0.0,0.0]
[1777702077381,66.59,78262.9,0.0,1.0,0.0,0.0]
[1777702080918,66.59,78262.98,0.0,1.0,0.0,0.0]
[1777702081089,66.59,78262.98,0.0,1.0,0.0,0.0]
[1777702081884,66.59,78262.8,0.0,1.0,0.0,0.0]
[1777702082081,66.59,78262.8,0.0,1.0,0.0,0.0]
[1777702090473,66.59,78255.57,0.0,1.0,0.0,0.0]
[1777702091447,66.59,78255.57,0.0,1.0,0.0,0.0]
[1777702091580,66.59,78251.0,0.0,1.0,0.0,0.0]
[1777702094504,66.59,78243.22,0.0,1.0,0.0,0.0]
[1777702095891,66.59,78243.39,0.0,1.0,0.0,0.0]
[1777702096074,66.59,78243.39,0.0,1.0,0.0,0.0]
[1777702102389,66.59,78243.27,0.0,1.0,0.0,0.0]
[1777702102584,66.59,78242.89,0.0,1.0,0.0,0.0]
[1777702102682,66.59,78242.89,0.0,1.0,0.0,0.0]
[1777702102835,66.59,78242.89,0.0,1.0,0.0,0.0]
[1777702107264,66.59,78243.76,0.0,1.0,0.0,0.0]
[1777702107328,66.59,78243.76,0.0,1.0,0.0,0.0]
[1777702107709,66.59,78246.64,0.0,1.0,0.0,0.0]
[1777702107837,66.59,78246.64,0.0,1.0,0.0,0.0]
[1777702115651,66.59,78246.3,0.0,1.0,0.0,0.0]
[1777702118795,66.59,78246.2,0.0,1.0,0.0,0.0]
[1777702118831,66.59,78246.2,0.0,1.0,0.0,0.0]
[1777702120051,66.59,78246.2,0.0,1.0,0.0,0.0]
[1777702120096,66.59,78246.2,0.0,1.0,0.0,0.0]
[1777702125997,66.59,78246.22,0.0,1.0,0.0,0.0]
[1777702131336,66.59,78246.28,0.0,1.0,0.0,0.0]
[1777702131588,66.59,78246.28,0.0,1.0,0.0,0.0]
[1777702134125,66.59,78246.13,0.0,1.0,0.0,0.0]
[1777702134327,66.59,78246.13,0.0,1.0,0.0,0.0]
[1777702140825,66.59,78246.19,0.0,1.0,0.0,0.0]
[1777702147874,66.59,78246.29,0.0,1.0,0.0,0.0]
[1777702152874,66.59,78246.43,0.0,1.0,0.0,0.0]
[1777702153081,66.59,78246.43,0.0,1.0,0.0,0.0]
[1777702158955,66.59,78246.35,0.0,1.0,0.0,0.0]
[1777702165863,66.59,78246.47,0.0,1.0,0.0,0.0]
[1777702166079,66.59,78246.47,0.0,1.0,0.0,0.0]
[1777702172045,66.59,78246.13,0.0,1.0,0.0,0.0]
[1777702178088,66.59,78246.47,0.0,1.0,0.0,0.0]
[1777702183124,66.59,78246.32,0.0,1.0,0.0,0.0]
[1777702184674,66.59,78246.28,0.0,1.0,0.0,0.0]
[1777702184740,66.59,78246.28,0.0,1.0,0.0,0.0]
[1777702185727,66.59,78246.42,0.0,1.0,0.0,0.0]
[1777702185835,66.59,78246.42,0.0,1.0,0.0,0.0]
[1777702192187,66.59,78244.65,0.0,1.0,0.0,0.0]
[1777702192620,66.59,78244.65,0.0,1.0,0.0,0.0]
[1777702192838,66.59,78244.65,0.0,1.0,0.0,0.0]
[1777702193194,66.59,78243.91,0.0,1.0,0.0,0.0]
[1777702193862,66.59,78243.91,0.0,1.0,0.0,0.0]
[1777702194079,66.59,78243.91,0.0,1.0,0.0,0.0]
[1777702200243,66.59,78243.69,0.0,1.0,0.0,0.0]
[1777702203264,66.59,78244.02,0.0,1.0,0.0,0.0]
[1777702206285,66.59,78242.86,0.0,1.0,0.0,0.0]
[1777702208815,66.59,78243.1,0.0,1.0,0.0,0.0]
[1777702208833,66.59,78243.1,0.0,1.0,0.0,0.0]
[1777702211738,66.59,78243.18,0.0,1.0,0.0,0.0]
[1777702211831,66.59,78243.18,0.0,1.0,0.0,0.0]
[1777702212327,66.59,78243.02,0.0,1.0,0.0,0.0]
[1777702217363,66.59,78243.05,0.0,1.0,0.0,0.0]
[1777702222398,66.59,78242.79,0.0,1.0,0.0,0.0]
[1777702223437,66.59,78242.79,0.0,1.0,0.0,0.0]
[1777702223583,66.59,78242.79,0.0,1.0,0.0,0.0]
[1777702229450,66.59,78242.7,0.0,1.0,0.0,0.0]
[1777702232471,66.59,78242.83,0.0,1.0,0.0,0.0]
[1777702235715,66.59,78242.85,0.0,1.0,0.0,0.0]
[1777702235829,66.59,78242.85,0.0,1.0,0.0,0.0]
[1777702241533,66.59,78242.98,0.0,1.0,0.0,0.0]
[1777702247919,66.59,78243.03,0.0,1.0,0.0,0.0]
[1777702252611,66.59,78242.67,0.0,1.0,0.0,0.0]
[1777702254021,66.59,78242.76,0.0,1.0,0.0,0.0]
[1777702254077,66.59,78242.76,0.0,1.0,0.0,0.0]
[1777702254625,66.59,78242.8,0.0,1.0,0.0,0.0]
[1777702255404,66.59,78242.8,0.0,1.0,0.0,0.0]
[1777702255581,66.59,78242.8,0.0,1.0,0.0,0.0]
[1777702259660,66.59,78243.15,0.0,1.0,0.0,0.0]
[1777702265412,66.59,78243.09,0.0,1.0,0.0,0.0]
[1777702265583,66.59,78243.09,0.0,1.0,0.0,0.0]
[1777702265680,66.59,78242.85,0.0,1.0,0.0,0.0]
[1777702265702,66.59,78243.18,0.0,1.0,0.0,0.0]
[1777702267716,66.59,78243.7,0.0,1.0,0.0,0.0]
[1777702272529,66.59,78243.7,0.0,1.0,0.0,0.0]
[1777702272579,66.59,78243.7,0.0,1.0,0.0,0.0]
[1777702277786,66.59,78243.59,0.0,1.0,0.0,0.0]
[1777702283059,66.59,78243.6,0.0,1.0,0.0,0.0]
[1777702283079,66.59,78243.6,0.0,1.0,0.0,0.0]
[1777702283155,66.59,78243.23,0.0,1.0,0.0,0.0]
[1777702284835,66.59,78243.61,0.0,1.0,0.0,0.0]
[1777702285842,66.59,78243.26,0.0,1.0,0.0,0.0]
[1777702289785,66.59,78243.45,0.0,1.0,0.0,0.0]
[1777702289834,66.59,78243.45,0.0,1.0,0.0,0.0]
[1777702291884,66.59,78243.33,0.0,1.0,0.0,0.0]
[1777702295226,66.59,78243.5,0.0,1.0,0.0,0.0]
[1777702295336,66.59,78243.5,0.0,1.0,0.0,0.0]
[1777702296919,66.59,78244.04,0.0,1.0,0.0,0.0]
[1777702300947,66.59,78243.65,0.0,1.0,0.0,0.0]
[1777702301953,66.59,78244.0,0.0,1.0,0.0,0.0]
[1777702305563,66.59,78244.0,0.0,1.0,0.0,0.0]
[1777702305579,66.59,78244.0,0.0,1.0,0.0,0.0]
[1777702305606,66.59,78244.0,0.0,1.0,0.0,0.0]
[1777702308204,66.59,78244.0,0.0,1.0,0.0,0.0]
[1777702308326,66.59,78244.0,0.0,1.0,0.0,0.0]
[1777702308427,66.59,78243.65,0.0,1.0,0.0,0.0]
[1777702309003,66.59,78243.99,0.0,1.0,0.0,0.0]
[1777702311016,66.59,78243.65,0.0,1.0,0.0,0.0]
[1777702312024,66.59,78243.88,0.0,1.0,0.0,0.0]
[1777702317058,66.59,78243.86,0.0,1.0,0.0,0.0]
[1777702323101,66.59,78243.65,0.0,1.0,0.0,0.0]
[1777702328136,66.59,78243.86,0.0,1.0,0.0,0.0]
[1777702336233,66.59,78243.92,0.0,1.0,0.0,0.0]
[1777702337078,66.59,78243.92,0.0,1.0,0.0,0.0]
[1777702337199,66.59,78243.89,0.0,1.0,0.0,0.0]
[1777702338168,66.59,78243.89,0.0,1.0,0.0,0.0]
[1777702338334,66.59,78243.89,0.0,1.0,0.0,0.0]
[1777702347269,66.59,78243.89,0.0,1.0,0.0,0.0]
[1777702352305,66.59,78241.81,0.0,1.0,0.0,0.0]
[1777702352919,66.59,78241.81,0.0,1.0,0.0,0.0]
[1777702353086,66.59,78241.81,0.0,1.0,0.0,0.0]
[1777702354505,66.59,78241.52,0.0,1.0,0.0,0.0]
[1777702354577,66.59,78241.52,0.0,1.0,0.0,0.0]
[1777702361368,66.59,78241.54,0.0,1.0,0.0,0.0]
[1777702363948,66.59,78241.36,0.0,1.0,0.0,0.0]
[1777702364082,66.59,78241.36,0.0,1.0,0.0,0.0]
[1777702368389,66.59,78241.7,0.0,1.0,0.0,0.0]
[1777702368576,66.59,78241.7,0.0,1.0,0.0,0.0]
[1777702372681,66.59,78239.06,0.0,1.0,0.0,0.0]
[1777702372830,66.59,78236.91,0.0,1.0,0.0,0.0]
[1777702379494,66.59,78236.96,0.0,1.0,0.0,0.0]
[1777702384529,66.59,78237.0,0.0,1.0,0.0,0.0]
[1777702389892,66.59,78236.81,0.0,1.0,0.0,0.0]
[1777702390085,66.59,78236.81,0.0,1.0,0.0,0.0]
[1777702390377,66.59,78236.81,0.0,1.0,0.0,0.0]
[1777702390577,66.59,78236.81,0.0,1.0,0.0,0.0]
[1777702396613,66.59,78236.09,0.0,1.0,0.0,0.0]
[1777702402654,66.59,78236.1,0.0,1.0,0.0,0.0]
[1777702407690,66.59,78235.04,0.0,1.0,0.0,0.0]
[1777702411594,66.59,78234.84,0.0,1.0,0.0,0.0]
[1777702411692,66.59,78234.84,0.0,1.0,0.0,0.0]
[1777702411829,66.59,78234.84,0.0,1.0,0.0,0.0]
[1777702417760,66.59,78234.86,0.0,1.0,0.0,0.0]
[1777702422577,66.59,78233.54,0.0,1.0,0.0,0.0]
[1777702422667,66.59,78233.54,0.0,1.0,0.0,0.0]
[1777702424681,66.59,78233.62,0.0,1.0,0.0,0.0]
[1777702424830,66.59,78233.62,0.0,1.0,0.0,0.0]
[1777702429844,66.59,78233.37,0.0,1.0,0.0,0.0]
[1777702434879,66.59,78231.51,0.0,1.0,0.0,0.0]
[1777702436004,66.59,78231.51,0.0,1.0,0.0,0.0]
[1777702436083,66.59,78231.51,0.0,1.0,0.0,0.0]
[1777702440677,66.59,78224.7,0.0,1.0,0.0,0.0]
[1777702440828,66.59,78224.7,0.0,1.0,0.0,0.0]
[1777702442657,66.59,78218.0,0.0,1.0,0.0,0.0]
[1777702442832,66.59,78218.0,0.0,1.0,0.0,0.0]
[1777702447800,66.59,78216.75,0.0,1.0,0.0,0.0]
[1777702447829,66.59,78216.75,0.0,1.0,0.0,0.0]
[1777702456026,66.59,78215.09,0.0,1.0,0.0,0.0]
[1777702457619,66.59,78215.09,0.0,1.0,0.0,0.0]
[1777702457831,66.59,78215.09,0.0,1.0,0.0,0.0]
[1777702460024,66.59,78215.0,0.0,1.0,0.0,0.0]
[1777702460079,66.59,78215.0,0.0,1.0,0.0,0.0]
[1777702465002,66.59,78213.06,0.0,1.0,0.0,0.0]
[1777702465083,66.59,78213.06,0.0,1.0,0.0,0.0]
[1777702471131,66.59,78212.34,0.0,1.0,0.0,0.0]
[1777702477174,66.59,78212.35,0.0,1.0,0.0,0.0]
[1777702479859,66.59,78212.28,0.0,1.0,0.0,0.0]
[1777702480085,66.59,78210.38,0.0,1.0,0.0,0.0]
[1777702482808,66.59,78210.36,0.0,1.0,0.0,0.0]
[1777702482834,66.59,78210.36,0.0,1.0,0.0,0.0]
[1777702489258,66.59,78210.82,0.0,1.0,0.0,0.0]
[1777702491272,66.59,78201.46,0.0,1.0,0.0,0.0]
[1777702492279,66.59,78189.91,0.0,1.0,0.0,0.0]
[1777702493286,66.59,78182.64,0.0,1.0,0.0,0.0]
[1777702495481,66.59,78181.84,0.0,1.0,0.0,0.0]
[1777702495575,66.59,78181.84,0.0,1.0,0.0,0.0]
[1777702501342,66.59,78188.36,0.0,1.0,0.0,0.0]
[1777702502600,66.59,78188.36,0.0,1.0,0.0,0.0]
[1777702502826,66.59,78188.36,0.0,1.0,0.0,0.0]
[1777702507172,66.59,78192.17,0.0,1.0,0.0,0.0]
[1777702507338,66.59,78192.17,0.0,1.0,0.0,0.0]
[1777702512034,66.59,78192.66,0.0,1.0,0.0,0.0]
[1777702512082,66.59,78192.66,0.0,1.0,0.0,0.0]
[1777702512329,66.59,78192.66,0.0,1.0,0.0,0.0]
[1777702515634,66.59,78192.05,0.0,1.0,0.0,0.0]
[1777702515838,66.59,78192.05,0.0,1.0,0.0,0.0]
[1777702521483,66.59,78191.99,0.0,1.0,0.0,0.0]
[1777702526518,66.59,78192.12,0.0,1.0,0.0,0.0]
[1777702531081,66.59,78192.23,0.0,1.0,0.0,0.0]
[1777702537595,66.59,78192.15,0.0,1.0,0.0,0.0]
[1777702547665,66.59,78192.1,0.0,1.0,0.0,0.0]
[1777702553708,66.59,78192.25,0.0,1.0,0.0,0.0]
[1777702558743,66.59,78192.9,0.0,1.0,0.0,0.0]
[1777702561249,66.59,78197.05,0.0,1.0,0.0,0.0]
[1777702561329,66.59,78197.05,0.0,1.0,0.0,0.0]
[1777702561580,66.59,78197.05,0.0,1.0,0.0,0.0]
[1777702564190,66.59,78203.09,0.0,1.0,0.0,0.0]
[1777702564337,66.59,78203.09,0.0,1.0,0.0,0.0]
[1777702569820,66.59,78203.2,0.0,1.0,0.0,0.0]
[1777702574855,66.59,78202.12,0.0,1.0,0.0,0.0]
[1777702579078,66.59,78202.27,0.0,1.0,0.0,0.0]
[1777702585931,66.59,78202.6,0.0,1.0,0.0,0.0]
[1777702590966,66.59,78202.48,0.0,1.0,0.0,0.0]
[1777702597009,66.59,78203.71,0.0,1.0,0.0,0.0]
[1777702602044,66.59,78205.01,0.0,1.0,0.0,0.0]
[1777702604667,66.59,78204.6,0.0,1.0,0.0,0.0]
[1777702604836,66.59,78204.6,0.0,1.0,0.0,0.0]
[1777702605353,66.59,78204.6,0.0,1.0,0.0,0.0]
[1777702605576,66.59,78204.6,0.0,1.0,0.0,0.0]
[1777702609552,66.59,78204.62,0.0,1.0,0.0,0.0]
[1777702613598,66.59,78204.65,0.0,1.0,0.0,0.0]
[1777702613760,66.59,78204.65,0.0,1.0,0.0,0.0]
[1777702613834,66.59,78204.65,0.0,1.0,0.0,0.0]
[1777702620176,66.59,78203.89,0.0,1.0,0.0,0.0]
[1777702623678,66.59,78203.75,0.0,1.0,0.0,0.0]
[1777702623836,66.59,78203.75,0.0,1.0,0.0,0.0]
[1777702624447,66.59,78204.05,0.0,1.0,0.0,0.0]
[1777702624584,66.59,78204.05,0.0,1.0,0.0,0.0]
[1777702630246,66.59,78203.97,0.0,1.0,0.0,0.0]
[1777702632794,66.59,78203.87,0.0,1.0,0.0,0.0]
[1777702632838,66.59,78203.87,0.0,1.0,0.0,0.0]
[1777702633337,66.59,78203.87,0.0,1.0,0.0,0.0]
[1777702633583,66.59,78203.87,0.0,1.0,0.0,0.0]
[1777702639309,66.59,78201.69,0.0,1.0,0.0,0.0]
[1777702641710,66.59,78201.35,0.0,1.0,0.0,0.0]
[1777702641836,66.59,78201.35,0.0,1.0,0.0,0.0]
[1777702642235,66.59,78203.87,0.0,1.0,0.0,0.0]
[1777702642334,66.59,78203.87,0.0,1.0,0.0,0.0]
[1777702649379,66.59,78203.54,0.0,1.0,0.0,0.0]
[1777702655421,66.59,78203.55,0.0,1.0,0.0,0.0]
[1777702657465,66.59,78203.28,0.0,1.0,0.0,0.0]
[1777702657582,66.59,78203.28,0.0,1.0,0.0,0.0]
[1777702658424,66.59,78202.94,0.0,1.0,0.0,0.0]
[1777702658582,66.59,78202.94,0.0,1.0,0.0,0.0]
[1777702665491,66.59,78203.31,0.0,1.0,0.0,0.0]
[1777702667876,66.59,78203.31,0.0,1.0,0.0,0.0]
[1777702668087,66.59,78203.31,0.0,1.0,0.0,0.0]
[1777702668454,66.59,78203.31,0.0,1.0,0.0,0.0]
[1777702668584,66.59,78203.31,0.0,1.0,0.0,0.0]
[1777702674554,66.59,78211.88,0.0,1.0,0.0,0.0]
[1777702676035,66.59,78211.88,0.0,1.0,0.0,0.0]
[1777702676077,66.59,78211.88,0.0,1.0,0.0,0.0]
[1777702677573,66.59,78216.57,0.0,1.0,0.0,0.0]
[1777702677836,66.59,78216.57,0.0,1.0,0.0,0.0]
[1777702680555,66.59,78216.69,0.0,1.0,0.0,0.0]
[1777702680580,66.59,78216.69,0.0,1.0,0.0,0.0]
[1777702685631,66.59,78217.64,0.0,1.0,0.0,0.0]
[1777702690668,66.59,78217.99,0.0,1.0,0.0,0.0]
[1777702697717,66.59,78217.82,0.0,1.0,0.0,0.0]
[1777702702752,66.59,78218.06,0.0,1.0,0.0,0.0]
[1777702707824,66.59,78218.04,0.0,1.0,0.0,0.0]
[1777702714153,66.59,78217.1,0.0,1.0,0.0,0.0]
[1777702714328,66.59,78217.11,0.0,1.0,0.0,0.0]
[1777702714797,66.59,78217.11,0.0,1.0,0.0,0.0]
[1777702714833,66.59,78217.11,0.0,1.0,0.0,0.0]
[1777702724906,66.59,78214.39,0.0,1.0,0.0,0.0]
[1777702727325,66.59,78214.18,0.0,1.0,0.0,0.0]
[1777702727585,66.59,78214.18,0.0,1.0,0.0,0.0]
[1777702727913,66.59,78214.18,0.0,1.0,0.0,0.0]
[1777702728090,66.59,78214.18,0.0,1.0,0.0,0.0]
[1777702733969,66.59,78214.84,0.0,1.0,0.0,0.0]
[1777702739004,66.59,78214.93,0.0,1.0,0.0,0.0]
[1777702739670,66.59,78214.93,0.0,1.0,0.0,0.0]
[1777702739830,66.59,78214.93,0.0,1.0,0.0,0.0]
[1777702740200,66.59,78214.93,0.0,1.0,0.0,0.0]
[1777702740337,66.59,78214.93,0.0,1.0,0.0,0.0]
[1777702744094,66.59,78214.08,0.0,1.0,0.0,0.0]
[1777702748278,66.59,78213.74,0.0,1.0,0.0,0.0]
[1777702748331,66.59,78213.74,0.0,1.0,0.0,0.0]
[1777702748466,66.59,78213.74,0.0,1.0,0.0,0.0]
[1777702748583,66.59,78213.74,0.0,1.0,0.0,0.0]
[1777702754111,66.59,78213.68,0.0,1.0,0.0,0.0]
[1777702759146,66.59,78215.73,0.0,1.0,0.0,0.0]
[1777702760505,66.59,78215.73,0.0,1.0,0.0,0.0]
[1777702760583,66.59,78215.73,0.0,1.0,0.0,0.0]
[1777702761138,66.59,78215.73,0.0,1.0,0.0,0.0]
[1777702761333,66.59,78215.77,0.0,1.0,0.0,0.0]
[1777702765758,66.59,78207.21,0.0,1.0,0.0,0.0]
[1777702765838,66.59,78207.21,0.0,1.0,0.0,0.0]
[1777702772239,66.59,78206.02,0.0,1.0,0.0,0.0]
[1777702775115,66.59,78205.13,0.0,1.0,0.0,0.0]
[1777702775331,66.59,78204.38,0.0,1.0,0.0,0.0]
[1777702775724,66.59,78204.38,0.0,1.0,0.0,0.0]
[1777702775838,66.59,78204.38,0.0,1.0,0.0,0.0]
[1777702781778,66.59,78201.01,0.0,1.0,0.0,0.0]
[1777702781831,66.59,78201.01,0.0,1.0,0.0,0.0]
[1777702782511,66.59,78200.97,0.0,1.0,0.0,0.0]
[1777702782583,66.59,78200.97,0.0,1.0,0.0,0.0]
[1777702788350,66.59,78201.25,0.0,1.0,0.0,0.0]
[1777702790116,66.59,78201.25,0.0,1.0,0.0,0.0]
[1777702790331,66.59,78201.32,0.0,1.0,0.0,0.0]
[1777702790709,66.59,78201.32,0.0,1.0,0.0,0.0]
[1777702790836,66.59,78201.32,0.0,1.0,0.0,0.0]
[1777702796407,66.59,78202.32,0.0,1.0,0.0,0.0]
[1777702801442,66.59,78199.23,0.0,1.0,0.0,0.0]
[1777702803772,66.59,78198.5,0.0,1.0,0.0,0.0]
[1777702803830,66.59,78198.5,0.0,1.0,0.0,0.0]
[1777702804659,66.59,78198.43,0.0,1.0,0.0,0.0]
[1777702804838,66.59,78198.43,0.0,1.0,0.0,0.0]
[1777702810505,66.59,78197.74,0.0,1.0,0.0,0.0]
[1777702811470,66.59,78197.74,0.0,1.0,0.0,0.0]
[1777702816547,66.59,78197.63,0.0,1.0,0.0,0.0]
[1777702819891,66.59,78197.6,0.0,1.0,0.0,0.0]
[1777702820078,66.59,78197.6,0.0,1.0,0.0,0.0]
[1777702820566,66.59,78197.6,0.0,1.0,0.0,0.0]
[1777702820584,66.59,78197.6,0.0,1.0,0.0,0.0]
[1777702825709,66.59,78200.77,0.0,1.0,0.0,0.0]
[1777702825829,66.59,78200.77,0.0,1.0,0.0,0.0]
[1777702826684,66.59,78202.43,0.0,1.0,0.0,0.0]
[1777702826833,66.59,78202.43,0.0,1.0,0.0,0.0]
[1777702833666,66.59,78202.95,0.0,1.0,0.0,0.0]
[1777702839708,66.59,78202.9,0.0,1.0,0.0,0.0]
[1777702841920,66.59,78203.03,0.0,1.0,0.0,0.0]
[1777702842082,66.59,78203.03,0.0,1.0,0.0,0.0]
[1777702842747,66.59,78203.56,0.0,1.0,0.0,0.0]
[1777702842836,66.59,78203.56,0.0,1.0,0.0,0.0]
[1777702851793,66.59,78203.55,0.0,1.0,0.0,0.0]
[1777702856828,66.59,78203.38,0.0,1.0,0.0,0.0]
[1777702858731,66.59,78203.38,0.0,1.0,0.0,0.0]
[1777702858829,66.59,78203.38,0.0,1.0,0.0,0.0]
[1777702859426,66.59,78203.38,0.0,1.0,0.0,0.0]
[1777702859580,66.59,78203.38,0.0,1.0,0.0,0.0]
[1777702865891,66.59,78203.5,0.0,1.0,0.0,0.0]
[1777702870926,66.59,78203.62,0.0,1.0,0.0,0.0]
[1777702875525,66.59,78203.63,0.0,1.0,0.0,0.0]
[1777702875574,66.59,78203.63,0.0,1.0,0.0,0.0]
[1777702885025,66.59,78203.51,0.0,1.0,0.0,0.0]
[1777702886702,66.59,78203.36,0.0,1.0,0.0,0.0]
[1777702886831,66.59,78203.36,0.0,1.0,0.0,0.0]
[1777702890783,66.59,78203.25,0.0,1.0,0.0,0.0]
[1777702890830,66.59,78203.25,0.0,1.0,0.0,0.0]
[1777702898116,66.59,78204.39,0.0,1.0,0.0,0.0]
[1777702903151,66.59,78204.82,0.0,1.0,0.0,0.0]
[1777702905333,66.59,78204.96,0.0,1.0,0.0,0.0]
[1777702905579,66.59,78204.96,0.0,1.0,0.0,0.0]
[1777702906250,66.59,78204.96,0.0,1.0,0.0,0.0]
[1777702906330,66.59,78204.96,0.0,1.0,0.0,0.0]
[1777702917253,66.59,78202.09,0.0,1.0,0.0,0.0]
[1777702917331,66.59,78202.09,0.0,1.0,0.0,0.0]
[1777702918577,66.59,78199.52,0.0,1.0,0.0,0.0]
[1777702918843,66.59,78199.52,0.0,1.0,0.0,0.0]
[1777702926312,66.59,78196.79,0.0,1.0,0.0,0.0]
[1777702927236,66.59,78196.79,0.0,1.0,0.0,0.0]
[1777702927328,66.59,78196.79,0.0,1.0,0.0,0.0]
[1777702928216,66.59,78196.67,0.0,1.0,0.0,0.0]
[1777702928331,66.59,78196.67,0.0,1.0,0.0,0.0]
[1777702933361,66.59,78195.76,0.0,1.0,0.0,0.0]
[1777702935179,66.59,78194.95,0.0,1.0,0.0,0.0]
[1777702935330,66.59,78194.95,0.0,1.0,0.0,0.0]
[1777702935375,66.59,78194.01,0.0,1.0,0.0,0.0]
[1777702936404,66.59,78194.01,0.0,1.0,0.0,0.0]
[1777702936381,66.59,78193.41,0.0,1.0,0.0,0.0]
[1777702936583,66.59,78193.41,0.0,1.0,0.0,0.0]
[1777702939403,66.59,78190.87,0.0,1.0,0.0,0.0]
[1777702940410,66.59,78188.85,0.0,1.0,0.0,0.0]
[1777702941417,66.59,78188.16,0.0,1.0,0.0,0.0]
[1777702942511,66.59,78188.16,0.0,1.0,0.0,0.0]
[1777702942587,66.59,78188.16,0.0,1.0,0.0,0.0]
[1777702944795,66.59,78188.1,0.0,1.0,0.0,0.0]
[1777702944828,66.59,78188.1,0.0,1.0,0.0,0.0]
[1777702944896,66.59,78187.51,0.0,1.0,0.0,0.0]
[1777702945445,66.59,78186.86,0.0,1.0,0.0,0.0]
[1777702948434,66.59,78186.67,0.0,1.0,0.0,0.0]
[1777702948587,66.59,78186.67,0.0,1.0,0.0,0.0]
[1777702950502,66.59,78186.74,0.0,1.0,0.0,0.0]
[1777702950577,66.59,78186.74,0.0,1.0,0.0,0.0]
[1777702950603,66.59,78185.35,0.0,1.0,0.0,0.0]
[1777702951487,66.59,78184.5,0.0,1.0,0.0,0.0]
[1777702952795,66.59,78184.5,0.0,1.0,0.0,0.0]
[1777702952833,66.59,78184.5,0.0,1.0,0.0,0.0]
[1777702952894,66.59,78181.67,0.0,1.0,0.0,0.0]
[1777702953501,66.59,78180.53,0.0,1.0,0.0,0.0]
[1777702954508,66.59,78180.26,0.0,1.0,0.0,0.0]
[1777702955531,66.59,78180.26,0.0,1.0,0.0,0.0]
[1777702955535,66.59,78172.37,0.0,1.0,0.0,0.0]
[1777702956522,66.59,78168.05,0.0,1.0,0.0,0.0]
[1777702957529,66.59,78167.35,0.0,1.0,0.0,0.0]
[1777702959299,66.59,78167.35,0.0,1.0,0.0,0.0]
[1777702959356,66.59,78165.13,0.0,1.0,0.0,0.0]
[1777702961558,66.59,78163.32,0.0,1.0,0.0,0.0]
[1777702965586,66.59,78162.81,0.0,1.0,0.0,0.0]
[1777702970621,66.59,78162.62,0.0,1.0,0.0,0.0]
[1777702971627,66.59,78162.11,0.0,1.0,0.0,0.0]
[1777702973776,66.59,78162.02,0.0,1.0,0.0,0.0]
[1777702973825,66.59,78162.02,0.0,1.0,0.0,0.0]
[1777702975804,66.59,78161.72,0.0,1.0,0.0,0.0]
[1777702975828,66.59,78161.72,0.0,1.0,0.0,0.0]
[1777702975929,66.59,78161.5,0.0,1.0,0.0,0.0]
[1777702977992,66.59,78161.43,0.0,1.0,0.0,0.0]
[1777702978086,66.59,78161.43,0.0,1.0,0.0,0.0]
[1777702978088,66.59,78161.14,0.0,1.0,0.0,0.0]
[1777702978677,66.59,78161.36,0.0,1.0,0.0,0.0]
[1777702979548,66.59,78161.36,0.0,1.0,0.0,0.0]
[1777702979684,66.59,78154.44,0.0,1.0,0.0,0.0]
[1777702980748,66.59,78154.44,0.0,1.0,0.0,0.0]
[1777702980849,66.59,78154.06,0.0,1.0,0.0,0.0]
[1777702981698,66.59,78153.4,0.0,1.0,0.0,0.0]
[1777702983196,66.59,78153.4,0.0,1.0,0.0,0.0]
[1777702983203,66.59,78154.41,0.0,1.0,0.0,0.0]
[1777702983706,66.59,78154.41,0.0,1.0,0.0,0.0]
[1777702983712,66.59,78155.0,0.0,1.0,0.0,0.0]
[1777702984719,66.59,78154.66,0.0,1.0,0.0,0.0]
[1777702989754,66.59,78154.8,0.0,1.0,0.0,0.0]
[1777702990761,66.59,78154.58,0.0,1.0,0.0,0.0]
[1777702991768,66.59,78154.89,0.0,1.0,0.0,0.0]
[1777702993782,66.59,78157.61,0.0,1.0,0.0,0.0]
[1777702995276,66.59,78157.61,0.0,1.0,0.0,0.0]
[1777702995332,66.59,78157.61,0.0,1.0,0.0,0.0]
[1777702995362,66.59,78157.41,0.0,1.0,0.0,0.0]
[1777702999326,66.59,78157.53,0.0,1.0,0.0,0.0]
[1777702999396,66.59,78157.31,0.0,1.0,0.0,0.0]
[1777703004859,66.59,78154.97,0.0,1.0,0.0,0.0]
[1777703008753,66.59,78154.89,0.0,1.0,0.0,0.0]
[1777703008833,66.59,78154.89,0.0,1.0,0.0,0.0]
[1777703013921,66.59,78154.18,0.0,1.0,0.0,0.0]
[1777703016620,66.59,78153.96,0.0,1.0,0.0,0.0]
[1777703016830,66.59,78153.96,0.0,1.0,0.0,0.0]
[1777703018498,66.59,78152.81,0.0,1.0,0.0,0.0]
[1777703018576,66.59,78152.81,0.0,1.0,0.0,0.0]
[1777703023992,66.59,78148.94,0.0,1.0,0.0,0.0]
[1777703024548,66.59,78148.94,0.0,1.0,0.0,0.0]
[1777703024579,66.59,78148.94,0.0,1.0,0.0,0.0]
[1777703027576,66.59,78150.55,0.0,1.0,0.0,0.0]
[1777703027834,66.59,78150.55,0.0,1.0,0.0,0.0]
[1777703033218,66.59,78152.46,0.0,1.0,0.0,0.0]
[1777703033331,66.59,78152.46,0.0,1.0,0.0,0.0]
[1777703039098,66.59,78152.37,0.0,1.0,0.0,0.0]
[1777703039966,66.59,78152.37,0.0,1.0,0.0,0.0]
[1777703040086,66.59,78152.37,0.0,1.0,0.0,0.0]
[1777703047154,66.59,78152.39,0.0,1.0,0.0,0.0]
[1777703052189,66.59,78152.56,0.0,1.0,0.0,0.0]
[1777703054188,66.59,78152.5,0.0,1.0,0.0,0.0]
[1777703054324,66.59,78152.5,0.0,1.0,0.0,0.0]
[1777703060245,66.59,78154.82,0.0,1.0,0.0,0.0]
[1777703066287,66.59,78155.06,0.0,1.0,0.0,0.0]
[1777703067588,66.59,78155.06,0.0,1.0,0.0,0.0]
[1777703067830,66.59,78155.06,0.0,1.0,0.0,0.0]
[1777703069917,66.59,78154.82,0.0,1.0,0.0,0.0]
[1777703070079,66.59,78154.82,0.0,1.0,0.0,0.0]
[1777703075350,66.59,78154.79,0.0,1.0,0.0,0.0]
[1777703083406,66.59,78154.39,0.0,1.0,0.0,0.0]
[1777703084885,66.59,78153.72,0.0,1.0,0.0,0.0]
[1777703085087,66.59,78153.72,0.0,1.0,0.0,0.0]
[1777703089901,66.59,78153.73,0.0,1.0,0.0,0.0]
[1777703090078,66.59,78153.73,0.0,1.0,0.0,0.0]
[1777703095491,66.59,78154.25,0.0,1.0,0.0,0.0]
[1777703100527,66.59,78155.42,0.0,1.0,0.0,0.0]
[1777703101628,66.59,78158.97,0.0,1.0,0.0,0.0]
[1777703101840,66.59,78158.97,0.0,1.0,0.0,0.0]
[1777703104597,66.59,78161.86,0.0,1.0,0.0,0.0]
[1777703104839,66.59,78161.86,0.0,1.0,0.0,0.0]
[1777703110597,66.59,78161.65,0.0,1.0,0.0,0.0]
[1777703116639,66.59,78161.56,0.0,1.0,0.0,0.0]
[1777703122681,66.59,78161.39,0.0,1.0,0.0,0.0]
[1777703124935,66.59,78161.8,0.0,1.0,0.0,0.0]
[1777703125081,66.59,78161.8,0.0,1.0,0.0,0.0]
[1777703134122,66.59,78161.27,0.0,1.0,0.0,0.0]
[1777703134332,66.59,78161.27,0.0,1.0,0.0,0.0]
[1777703138032,66.59,78161.42,0.0,1.0,0.0,0.0]
[1777703138082,66.59,78161.42,0.0,1.0,0.0,0.0]
[1777703141089,66.59,78163.92,0.0,1.0,0.0,0.0]
[1777703141336,66.59,78163.92,0.0,1.0,0.0,0.0]
[1777703146614,66.59,78163.91,0.0,1.0,0.0,0.0]
[1777703146833,66.59,78163.91,0.0,1.0,0.0,0.0]
[1777703152076,66.59,78160.58,0.0,1.0,0.0,0.0]
[1777703152329,66.59,78160.58,0.0,1.0,0.0,0.0]
[1777703152441,66.59,78160.58,0.0,1.0,0.0,0.0]
[1777703152580,66.59,78160.58,0.0,1.0,0.0,0.0]
[1777703157935,66.59,78156.34,0.0,1.0,0.0,0.0]
[1777703162970,66.59,78156.6,0.0,1.0,0.0,0.0]
[1777703168005,66.59,78157.14,0.0,1.0,0.0,0.0]
[1777703173039,66.59,78157.14,0.0,1.0,0.0,0.0]
[1777703175553,66.59,78157.18,0.0,1.0,0.0,0.0]
[1777703175580,66.59,78157.18,0.0,1.0,0.0,0.0]
[1777703183325,66.59,78157.21,0.0,1.0,0.0,0.0]
[1777703190158,66.59,78157.06,0.0,1.0,0.0,0.0]
[1777703196201,66.59,78157.0,0.0,1.0,0.0,0.0]
[1777703201236,66.59,78156.67,0.0,1.0,0.0,0.0]
[1777703207278,66.59,78156.98,0.0,1.0,0.0,0.0]
[1777703211891,66.59,78157.04,0.0,1.0,0.0,0.0]
[1777703212074,66.59,78157.04,0.0,1.0,0.0,0.0]
[1777703217643,66.59,78155.21,0.0,1.0,0.0,0.0]
[1777703217834,66.59,78155.09,0.0,1.0,0.0,0.0]
[1777703224397,66.59,78155.05,0.0,1.0,0.0,0.0]
[1777703228053,66.59,78155.05,0.0,1.0,0.0,0.0]
[1777703228082,66.59,78155.05,0.0,1.0,0.0,0.0]
[1777703233461,66.59,78155.28,0.0,1.0,0.0,0.0]
[1777703242523,66.59,78155.26,0.0,1.0,0.0,0.0]
[1777703243624,66.59,78155.26,0.0,1.0,0.0,0.0]
[1777703243839,66.59,78155.26,0.0,1.0,0.0,0.0]
[1777703244081,66.59,78155.26,0.0,1.0,0.0,0.0]
[1777703244335,66.59,78155.26,0.0,1.0,0.0,0.0]
[1777703249573,66.59,78155.12,0.0,1.0,0.0,0.0]
[1777703252512,66.59,78155.12,0.0,1.0,0.0,0.0]
[1777703252584,66.59,78155.12,0.0,1.0,0.0,0.0]
[1777703252881,66.59,78154.95,0.0,1.0,0.0,0.0]
[1777703253079,66.59,78154.95,0.0,1.0,0.0,0.0]
[1777703258635,66.59,78153.99,0.0,1.0,0.0,0.0]
[1777703263671,66.59,78154.29,0.0,1.0,0.0,0.0]
[1777703268706,66.59,78153.59,0.0,1.0,0.0,0.0]
[1777703269000,66.59,78153.59,0.0,1.0,0.0,0.0]
[1777703269084,66.59,78153.59,0.0,1.0,0.0,0.0]
[1777703270424,66.59,78156.05,0.0,1.0,0.0,0.0]
[1777703270579,66.59,78156.05,0.0,1.0,0.0,0.0]
[1777703275755,66.59,78159.62,0.0,1.0,0.0,0.0]
[1777703282804,66.59,78159.55,0.0,1.0,0.0,0.0]
[1777703287522,66.59,78158.7,0.0,1.0,0.0,0.0]
[1777703287587,66.59,78158.7,0.0,1.0,0.0,0.0]
[1777703288332,66.59,78158.7,0.0,1.0,0.0,0.0]
[1777703288579,66.59,78158.7,0.0,1.0,0.0,0.0]
[1777703289902,66.59,78158.79,0.0,1.0,0.0,0.0]
[1777703295895,66.59,78158.93,0.0,1.0,0.0,0.0]
[1777703306911,66.59,78158.94,0.0,1.0,0.0,0.0]
[1777703312007,66.59,78158.98,0.0,1.0,0.0,0.0]
[1777703316607,66.59,78155.28,0.0,1.0,0.0,0.0]
[1777703316832,66.59,78155.58,0.0,1.0,0.0,0.0]
[1777703317471,66.59,78155.58,0.0,1.0,0.0,0.0]
[1777703317577,66.59,78155.58,0.0,1.0,0.0,0.0]
[1777703323084,66.59,78151.82,0.0,1.0,0.0,0.0]
[1777703324330,66.59,78151.82,0.0,1.0,0.0,0.0]
[1777703324584,66.59,78151.82,0.0,1.0,0.0,0.0]
[1777703326499,66.59,78151.75,0.0,1.0,0.0,0.0]
[1777703326576,66.59,78151.75,0.0,1.0,0.0,0.0]
[1777703331843,66.59,78147.41,0.0,1.0,0.0,0.0]
[1777703332084,66.59,78147.41,0.0,1.0,0.0,0.0]
[1777703332571,66.59,78147.41,0.0,1.0,0.0,0.0]
[1777703332833,66.59,78147.82,0.0,1.0,0.0,0.0]
[1777703338189,66.59,78148.92,0.0,1.0,0.0,0.0]
[1777703339516,66.59,78148.92,0.0,1.0,0.0,0.0]
[1777703339588,66.59,78148.92,0.0,1.0,0.0,0.0]
[1777703340019,66.59,78148.96,0.0,1.0,0.0,0.0]
[1777703340084,66.59,78148.96,0.0,1.0,0.0,0.0]
[1777703345238,66.59,78148.21,0.0,1.0,0.0,0.0]
[1777703350274,66.59,78148.05,0.0,1.0,0.0,0.0]
[1777703355309,66.59,78150.35,0.0,1.0,0.0,0.0]
[1777703356864,66.59,78150.28,0.0,1.0,0.0,0.0]
[1777703357082,66.59,78150.28,0.0,1.0,0.0,0.0]
[1777703357486,66.59,78150.28,0.0,1.0,0.0,0.0]
[1777703357584,66.59,78150.28,0.0,1.0,0.0,0.0]
[1777703364405,66.59,78149.4,0.0,1.0,0.0,0.0]
[1777703364576,66.59,78149.4,0.0,1.0,0.0,0.0]
[1777703368558,66.59,78148.98,0.0,1.0,0.0,0.0]
[1777703368579,66.59,78148.98,0.0,1.0,0.0,0.0]
[1777703374442,66.59,78149.16,0.0,1.0,0.0,0.0]
[1777703375171,66.59,78149.16,0.0,1.0,0.0,0.0]
[1777703375330,66.59,78149.16,0.0,1.0,0.0,0.0]
[1777703380483,66.59,78148.77,0.0,1.0,0.0,0.0]
[1777703382266,66.59,78148.7,0.0,1.0,0.0,0.0]
[1777703382340,66.59,78148.7,0.0,1.0,0.0,0.0]
[1777703382670,66.59,78148.7,0.0,1.0,0.0,0.0]
[1777703382846,66.59,78148.7,0.0,1.0,0.0,0.0]
[1777703388540,66.59,78147.34,0.0,1.0,0.0,0.0]
[1777703390532,66.59,78147.34,0.0,1.0,0.0,0.0]
[1777703390583,66.59,78147.34,0.0,1.0,0.0,0.0]
[1777703391697,66.59,78147.44,0.0,1.0,0.0,0.0]
[1777703391830,66.59,78147.44,0.0,1.0,0.0,0.0]
[1777703397603,66.59,78145.94,0.0,1.0,0.0,0.0]
[1777703400777,66.59,78145.55,0.0,1.0,0.0,0.0]
[1777703400831,66.59,78145.55,0.0,1.0,0.0,0.0]
[1777703406666,66.59,78143.89,0.0,1.0,0.0,0.0]
[1777703410008,66.59,78143.93,0.0,1.0,0.0,0.0]
[1777703410087,66.59,78143.93,0.0,1.0,0.0,0.0]
[1777703410854,66.59,78143.93,0.0,1.0,0.0,0.0]
[1777703411090,66.59,78143.76,0.0,1.0,0.0,0.0]
[1777703416805,66.59,78146.95,0.0,1.0,0.0,0.0]
[1777703416830,66.59,78146.95,0.0,1.0,0.0,0.0]
[1777703417486,66.59,78147.4,0.0,1.0,0.0,0.0]
[1777703417585,66.59,78147.4,0.0,1.0,0.0,0.0]
[1777703419331,66.59,78147.92,0.0,1.0,0.0,0.0]
[1777703424792,66.59,78147.55,0.0,1.0,0.0,0.0]
[1777703429827,66.59,78147.59,0.0,1.0,0.0,0.0]
[1777703433899,66.59,78149.06,0.0,1.0,0.0,0.0]
[1777703434085,66.59,78149.06,0.0,1.0,0.0,0.0]
[1777703434700,66.59,78149.06,0.0,1.0,0.0,0.0]
[1777703434837,66.59,78149.06,0.0,1.0,0.0,0.0]
[1777703438770,66.59,78153.97,0.0,1.0,0.0,0.0]
[1777703441919,66.59,78154.14,0.0,1.0,0.0,0.0]
[1777703442090,66.59,78153.74,0.0,1.0,0.0,0.0]
[1777703446088,66.59,78153.81,0.0,1.0,0.0,0.0]
[1777703446332,66.59,78153.81,0.0,1.0,0.0,0.0]
[1777703448805,66.59,78154.33,0.0,1.0,0.0,0.0]
[1777703448835,66.59,78154.33,0.0,1.0,0.0,0.0]
[1777703455007,66.59,78155.45,0.0,1.0,0.0,0.0]
[1777703459285,66.59,78156.9,0.0,1.0,0.0,0.0]
[1777703459333,66.59,78156.9,0.0,1.0,0.0,0.0]
[1777703460113,66.59,78157.61,0.0,1.0,0.0,0.0]
[1777703460329,66.59,78157.61,0.0,1.0,0.0,0.0]
[1777703465495,66.59,78157.76,0.0,1.0,0.0,0.0]
[1777703465580,66.59,78157.76,0.0,1.0,0.0,0.0]
[1777703466826,66.59,78154.28,0.0,1.0,0.0,0.0]
[1777703467082,66.59,78153.42,0.0,1.0,0.0,0.0]
[1777703470353,66.59,78153.03,0.0,1.0,0.0,0.0]
[1777703476154,66.59,78149.89,0.0,1.0,0.0,0.0]
[1777703482196,66.59,78155.46,0.0,1.0,0.0,0.0]
[1777703488288,66.59,78154.28,0.0,1.0,0.0,0.0]
[1777703496344,66.59,78154.49,0.0,1.0,0.0,0.0]
[1777703501378,66.59,78154.73,0.0,1.0,0.0,0.0]
[1777703506414,66.59,78154.57,0.0,1.0,0.0,0.0]
[1777703509476,66.59,78154.96,0.0,1.0,0.0,0.0]
[1777703515478,66.59,78155.0,0.0,1.0,0.0,0.0]
[1777703521520,66.59,78155.55,0.0,1.0,0.0,0.0]
[1777703522416,66.59,78155.55,0.0,1.0,0.0,0.0]
[1777703522465,66.59,78155.55,0.0,1.0,0.0,0.0]
[1777703522526,66.59,78155.55,0.0,1.0,0.0,0.0]
[1777703522589,66.59,78155.55,0.0,1.0,0.0,0.0]
[1777703523277,66.59,78155.54,0.0,1.0,0.0,0.0]
[1777703534611,66.59,78155.16,0.0,1.0,0.0,0.0]
[1777703539645,66.59,78155.03,0.0,1.0,0.0,0.0]
[1777703544681,66.59,78154.05,0.0,1.0,0.0,0.0]
[1777703552737,66.59,78154.24,0.0,1.0,0.0,0.0]
[1777703559785,66.59,78153.74,0.0,1.0,0.0,0.0]
[1777703564821,66.59,78153.99,0.0,1.0,0.0,0.0]
[1777703568314,66.59,78153.34,0.0,1.0,0.0,0.0]
[1777703568413,66.59,78153.34,0.0,1.0,0.0,0.0]
[1777703568417,66.59,78153.34,0.0,1.0,0.0,0.0]
[1777703568474,66.59,78153.34,0.0,1.0,0.0,0.0]
[1777703573884,66.59,78153.17,0.0,1.0,0.0,0.0]
[1777703578919,66.59,78153.14,0.0,1.0,0.0,0.0]
[1777703581260,66.59,78153.14,0.0,1.0,0.0,0.0]
[1777703587982,66.59,78152.23,0.0,1.0,0.0,0.0]
[1777703591299,66.59,78152.41,0.0,1.0,0.0,0.0]
[1777703595032,66.59,78161.7,0.0,1.0,0.0,0.0]
[1777703597046,66.59,78162.58,0.0,1.0,0.0,0.0]
[1777703602081,66.59,78162.43,0.0,1.0,0.0,0.0]
[1777703607116,66.59,78162.82,0.0,1.0,0.0,0.0]
[1777703612164,66.59,78162.96,0.0,1.0,0.0,0.0]
[1777703621215,66.59,78162.66,0.0,1.0,0.0,0.0]
[1777703627257,66.59,78162.33,0.0,1.0,0.0,0.0]
[1777703632579,66.59,78160.04,0.0,1.0,0.0,0.0]
[1777703632589,66.59,78160.04,0.0,1.0,0.0,0.0]
[1777703639341,66.59,78159.9,0.0,1.0,0.0,0.0]
[1777703647398,66.59,78159.77,0.0,1.0,0.0,0.0]
[1777703650438,66.59,78159.77,0.0,1.0,0.0,0.0]
[1777703656461,66.59,78159.2,0.0,1.0,0.0,0.0]
[1777703663510,66.59,78159.76,0.0,1.0,0.0,0.0]
[1777703666681,66.59,78160.07,0.0,1.0,0.0,0.0]
[1777703672573,66.59,78159.43,0.0,1.0,0.0,0.0]
[1777703677609,66.59,78156.13,0.0,1.0,0.0,0.0]
[1777703683650,66.59,78156.13,0.0,1.0,0.0,0.0]
[1777703687365,66.59,78156.52,0.0,1.0,0.0,0.0]
[1777703692716,66.59,78156.22,0.0,1.0,0.0,0.0]
[1777703697751,66.59,78156.39,0.0,1.0,0.0,0.0]
[1777703702786,66.59,78155.64,0.0,1.0,0.0,0.0]
[1777703707820,66.59,78162.66,0.0,1.0,0.0,0.0]
[1777703717104,66.59,78164.32,0.0,1.0,0.0,0.0]
[1777703726954,66.59,78164.15,0.0,1.0,0.0,0.0]
[1777703731531,66.59,78164.3,0.0,1.0,0.0,0.0]
[1777703737026,66.59,78164.29,0.0,1.0,0.0,0.0]
[1777703742061,66.59,78165.17,0.0,1.0,0.0,0.0]
[1777703747095,66.59,78166.13,0.0,1.0,0.0,0.0]
[1777703752130,66.59,78167.54,0.0,1.0,0.0,0.0]
[1777703757166,66.59,78168.74,0.0,1.0,0.0,0.0]
[1777703761703,66.59,78169.08,0.0,1.0,0.0,0.0]
[1777703761758,66.59,78169.08,0.0,1.0,0.0,0.0]
[1777703767235,66.59,78168.75,0.0,1.0,0.0,0.0]
[1777703772271,66.59,78168.76,0.0,1.0,0.0,0.0]
[1777703777306,66.59,78168.81,0.0,1.0,0.0,0.0]
[1777703781333,66.59,78181.25,0.0,1.0,0.0,0.0]
[1777703786527,66.59,78183.89,0.0,1.0,0.0,0.0]
[1777703792807,66.59,78185.56,0.0,1.0,0.0,0.0]
[1777703798454,66.59,78186.18,0.0,1.0,0.0,0.0]
[1777703803488,66.59,78185.51,0.0,1.0,0.0,0.0]
[1777703808524,66.59,78184.88,0.0,1.0,0.0,0.0]
[1777703813559,66.59,78186.57,0.0,1.0,0.0,0.0]
[1777703819601,66.59,78186.05,0.0,1.0,0.0,0.0]
[1777703824636,66.59,78186.79,0.0,1.0,0.0,0.0]
[1777703825886,66.59,78186.79,0.0,1.0,0.0,0.0]
[1777703825941,66.59,78186.79,0.0,1.0,0.0,0.0]
[1777703831685,66.59,78189.48,0.0,1.0,0.0,0.0]
[1777703833450,66.59,78189.48,0.0,1.0,0.0,0.0]
[1777703839741,66.59,78189.31,0.0,1.0,0.0,0.0]
[1777703845782,66.59,78190.1,0.0,1.0,0.0,0.0]
[1777703850819,66.59,78196.93,0.0,1.0,0.0,0.0]
[1777703855277,66.59,78197.09,0.0,1.0,0.0,0.0]
[1777703860915,66.59,78197.27,0.0,1.0,0.0,0.0]
[1777703873000,66.59,78197.14,0.0,1.0,0.0,0.0]
[1777703879041,66.59,78196.88,0.0,1.0,0.0,0.0]
[1777703884077,66.59,78196.21,0.0,1.0,0.0,0.0]
[1777703887731,66.59,78196.24,0.0,1.0,0.0,0.0]
[1777703902203,66.59,78197.25,0.0,1.0,0.0,0.0]
[1777703912248,66.59,78197.25,0.0,1.0,0.0,0.0]
[1777703920329,66.59,78197.41,0.0,1.0,0.0,0.0]
[1777703925364,66.59,78197.25,0.0,1.0,0.0,0.0]
[1777703930398,66.59,78197.27,0.0,1.0,0.0,0.0]
[1777703935434,66.59,78197.35,0.0,1.0,0.0,0.0]
[1777703941476,66.59,78197.22,0.0,1.0,0.0,0.0]
[1777703946511,66.59,78197.13,0.0,1.0,0.0,0.0]
[1777703951545,66.59,78196.81,0.0,1.0,0.0,0.0]
[1777703953444,66.59,78196.81,0.0,1.0,0.0,0.0]
[1777703958595,66.59,78196.79,0.0,1.0,0.0,0.0]
[1777703963629,66.59,78196.82,0.0,1.0,0.0,0.0]
[1777703968664,66.59,78196.97,0.0,1.0,0.0,0.0]
[1777703975714,66.59,78196.71,0.0,1.0,0.0,0.0]
[1777703980749,66.59,78196.64,0.0,1.0,0.0,0.0]
[1777703994847,66.59,78196.54,0.0,1.0,0.0,0.0]
[1777704000889,66.59,78195.39,0.0,1.0,0.0,0.0]
[1777704006074,66.59,78195.34,0.0,1.0,0.0,0.0]
[1777704014988,66.59,78195.34,0.0,1.0,0.0,0.0]
[1777704020024,66.59,78192.4,0.0,1.0,0.0,0.0]
[1777704025059,66.59,78192.69,0.0,1.0,0.0,0.0]
[1777704031102,66.59,78193.34,0.0,1.0,0.0,0.0]
[1777704034301,66.59,78194.74,0.0,1.0,0.0,0.0]
[1777704034351,66.59,78194.74,0.0,1.0,0.0,0.0]
[1777704034409,66.59,78194.74,0.0,1.0,0.0,0.0]
[1777704034468,66.59,78194.74,0.0,1.0,0.0,0.0]
[1777704040174,66.59,78196.41,0.0,1.0,0.0,0.0]
[1777704046216,66.59,78196.39,0.0,1.0,0.0,0.0]
[1777704055279,66.59,78195.93,0.0,1.0,0.0,0.0]
[1777704056511,66.59,78195.93,0.0,1.0,0.0,0.0]
[1777704063141,66.59,78196.29,0.0,1.0,0.0,0.0]
[1777704072406,66.59,78196.23,0.0,1.0,0.0,0.0]
[1777704076636,66.59,78195.97,0.0,1.0,0.0,0.0]
[1777704082476,66.59,78195.94,0.0,1.0,0.0,0.0]
[1777704087565,66.59,78196.04,0.0,1.0,0.0,0.0]
[1777704093553,66.59,78195.99,0.0,1.0,0.0,0.0]
[1777704098590,66.59,78196.02,0.0,1.0,0.0,0.0]
[1777704103625,66.59,78196.1,0.0,1.0,0.0,0.0]
[1777704109667,66.59,78195.61,0.0,1.0,0.0,0.0]
[1777704114701,66.59,78196.18,0.0,1.0,0.0,0.0]
[1777704120746,66.59,78196.38,0.0,1.0,0.0,0.0]
[1777704122531,66.59,78196.38,0.0,1.0,0.0,0.0]
[1777704130816,66.59,78197.15,0.0,1.0,0.0,0.0]
[1777704138871,66.59,78197.02,0.0,1.0,0.0,0.0]
[1777704143907,66.59,78205.44,0.0,1.0,0.0,0.0]
[1777704144687,66.59,78205.44,0.0,1.0,0.0,0.0]
[1777704150956,66.59,78205.76,0.0,1.0,0.0,0.0]
[1777704155961,66.59,78205.49,0.0,1.0,0.0,0.0]
[1777704161026,66.59,78203.83,0.0,1.0,0.0,0.0]
[1777704167068,66.59,78203.49,0.0,1.0,0.0,0.0]
[1777704175125,66.59,78203.68,0.0,1.0,0.0,0.0]
[1777704180160,66.59,78203.51,0.0,1.0,0.0,0.0]
[1777704186202,66.59,78203.33,0.0,1.0,0.0,0.0]
[1777704188309,66.59,78203.5,0.0,1.0,0.0,0.0]
[1777704197279,66.59,78203.15,0.0,1.0,0.0,0.0]
[1777704202314,66.59,78202.77,0.0,1.0,0.0,0.0]
[1777704204293,66.59,78202.77,0.0,1.0,0.0,0.0]
[1777704209363,66.59,78203.55,0.0,1.0,0.0,0.0]
[1777704214398,66.59,78203.62,0.0,1.0,0.0,0.0]
[1777704219507,66.59,78203.54,0.0,1.0,0.0,0.0]
[1777704225475,66.59,78204.57,0.0,1.0,0.0,0.0]
[1777704230509,66.59,78211.63,0.0,1.0,0.0,0.0]
[1777704232337,66.59,78213.04,0.0,1.0,0.0,0.0]
[1777704232386,66.59,78213.04,0.0,1.0,0.0,0.0]
[1777704232439,66.59,78213.04,0.0,1.0,0.0,0.0]
[1777704232526,66.59,78213.04,0.0,1.0,0.0,0.0]
[1777704237559,66.59,78213.87,0.0,1.0,0.0,0.0]
[1777704242596,66.59,78214.41,0.0,1.0,0.0,0.0]
[1777704245617,66.59,78224.64,0.0,1.0,0.0,0.0]
[1777704251658,66.59,78227.92,0.0,1.0,0.0,0.0]
[1777704253656,66.59,78228.1,0.0,1.0,0.0,0.0]
[1777704258707,66.59,78228.1,0.0,1.0,0.0,0.0]
[1777704263743,66.59,78228.14,0.0,1.0,0.0,0.0]
[1777704268778,66.59,78227.86,0.0,1.0,0.0,0.0]
[1777704274820,66.59,78227.73,0.0,1.0,0.0,0.0]
[1777704280862,66.59,78227.47,0.0,1.0,0.0,0.0]
[1777704281979,66.59,78227.47,0.0,1.0,0.0,0.0]
[1777704287914,66.59,78228.41,0.0,1.0,0.0,0.0]
[1777704292949,66.59,78227.35,0.0,1.0,0.0,0.0]
[1777704297984,66.59,78226.82,0.0,1.0,0.0,0.0]
[1777704305033,66.59,78226.84,0.0,1.0,0.0,0.0]
[1777704311811,66.59,78227.22,0.0,1.0,0.0,0.0]
[1777704320635,66.59,78230.6,0.0,1.0,0.0,0.0]
[1777704320641,66.59,78230.6,0.0,1.0,0.0,0.0]
[1777704326182,66.59,78229.78,0.0,1.0,0.0,0.0]
[1777704331216,66.59,78231.99,0.0,1.0,0.0,0.0]
[1777704337259,66.59,78234.46,0.0,1.0,0.0,0.0]
[1777704342293,66.59,78234.68,0.0,1.0,0.0,0.0]
[1777704345783,66.59,78234.7,0.0,1.0,0.0,0.0]
[1777704351357,66.59,78235.59,0.0,1.0,0.0,0.0]
[1777704351908,66.59,78235.59,0.0,1.0,0.0,0.0]
[1777704357399,66.59,78236.51,0.0,1.0,0.0,0.0]
[1777704362434,66.59,78236.47,0.0,1.0,0.0,0.0]
[1777704367469,66.59,78239.36,0.0,1.0,0.0,0.0]
[1777704372504,66.59,78239.24,0.0,1.0,0.0,0.0]
[1777704377539,66.59,78239.4,0.0,1.0,0.0,0.0]
[1777704382573,66.59,78239.36,0.0,1.0,0.0,0.0]
[1777704386572,66.59,78236.79,0.0,1.0,0.0,0.0]
[1777704391637,66.59,78238.12,0.0,1.0,0.0,0.0]
[1777704396672,66.59,78238.51,0.0,1.0,0.0,0.0]
[1777704401707,66.59,78238.48,0.0,1.0,0.0,0.0]
[1777704405010,66.59,78238.56,0.0,1.0,0.0,0.0]
[1777704410770,66.59,78239.76,0.0,1.0,0.0,0.0]
[1777704415804,66.59,78239.82,0.0,1.0,0.0,0.0]
[1777704420841,66.59,78239.59,0.0,1.0,0.0,0.0]
[1777704427889,66.59,78241.37,0.0,1.0,0.0,0.0]
[1777704430266,66.59,78243.63,0.0,1.0,0.0,0.0]
[1777704435945,66.59,78246.79,0.0,1.0,0.0,0.0]
[1777704440979,66.59,78249.5,0.0,1.0,0.0,0.0]
[1777704446015,66.59,78250.93,0.0,1.0,0.0,0.0]
[1777704451049,66.59,78254.76,0.0,1.0,0.0,0.0]
[1777704456989,66.59,78255.23,0.0,1.0,0.0,0.0]
[1777704465462,66.59,78258.6,0.0,1.0,0.0,0.0]
[1777704471192,66.59,78259.37,0.0,1.0,0.0,0.0]
[1777704478241,66.59,78260.17,0.0,1.0,0.0,0.0]
[1777704483275,66.59,78261.72,0.0,1.0,0.0,0.0]
[1777704486655,66.59,78266.64,0.0,1.0,0.0,0.0]
[1777704492340,66.59,78275.27,0.0,1.0,0.0,0.0]
[1777704495152,66.59,78276.03,0.0,1.0,0.0,0.0]
[1777704500396,66.59,78279.75,0.0,1.0,0.0,0.0]
[1777704505431,66.59,78279.64,0.0,1.0,0.0,0.0]
[1777704510932,66.59,78280.09,0.0,1.0,0.0,0.0]
[1777704516508,66.59,78279.52,0.0,1.0,0.0,0.0]
[1777704517072,66.59,78279.52,0.0,1.0,0.0,0.0]
[1777704517131,66.59,78279.52,0.0,1.0,0.0,0.0]
[1777704520535,66.59,78289.57,0.0,1.0,0.0,0.0]
[1777704526578,66.59,78289.51,0.0,1.0,0.0,0.0]
[1777704531613,66.59,78291.09,0.0,1.0,0.0,0.0]
[1777704536648,66.59,78292.06,0.0,1.0,0.0,0.0]
[1777704539233,66.59,78291.75,0.0,1.0,0.0,0.0]
[1777704546719,66.59,78292.44,0.0,1.0,0.0,0.0]
[1777704548837,66.59,78293.49,0.0,1.0,0.0,0.0]
[1777704554285,66.59,78297.05,0.0,1.0,0.0,0.0]
[1777704559810,66.59,78300.11,0.0,1.0,0.0,0.0]
[1777704565852,66.59,78301.11,0.0,1.0,0.0,0.0]
[1777704570503,66.59,78301.26,0.0,1.0,0.0,0.0]
[1777704576929,66.59,78302.63,0.0,1.0,0.0,0.0]
[1777704581964,66.59,78302.55,0.0,1.0,0.0,0.0]
[1777704588008,66.59,78302.51,0.0,1.0,0.0,0.0]
[1777704590175,66.59,78302.5,0.0,1.0,0.0,0.0]
[1777704596063,66.59,78302.5,0.0,1.0,0.0,0.0]
[1777704597350,66.59,78302.18,0.0,1.0,0.0,0.0]
[1777704604119,66.59,78302.02,0.0,1.0,0.0,0.0]
[1777704609154,66.59,78300.65,0.0,1.0,0.0,0.0]
[1777704613707,66.59,78300.69,0.0,1.0,0.0,0.0]
[1777704613824,66.59,78300.69,0.0,1.0,0.0,0.0]
[1777704613832,66.59,78300.69,0.0,1.0,0.0,0.0]
[1777704614085,66.59,78300.69,0.0,1.0,0.0,0.0]
[1777704621246,66.59,78298.84,0.0,1.0,0.0,0.0]
[1777704624991,66.59,78298.66,0.0,1.0,0.0,0.0]
[1777704625082,66.59,78298.66,0.0,1.0,0.0,0.0]
[1777704625112,66.59,78298.66,0.0,1.0,0.0,0.0]
[1777704625333,66.59,78298.62,0.0,1.0,0.0,0.0]
[1777704631279,66.59,78298.61,0.0,1.0,0.0,0.0]
[1777704632688,66.59,78298.86,0.0,1.0,0.0,0.0]
[1777704632778,66.59,78298.86,0.0,1.0,0.0,0.0]
[1777704632834,66.59,78298.86,0.0,1.0,0.0,0.0]
[1777704638361,66.59,78299.1,0.0,1.0,0.0,0.0]
[1777704643397,66.59,78299.97,0.0,1.0,0.0,0.0]
[1777704644224,66.59,78299.97,0.0,1.0,0.0,0.0]
[1777704644333,66.59,78299.97,0.0,1.0,0.0,0.0]
[1777704644443,66.59,78299.97,0.0,1.0,0.0,0.0]
[1777704644578,66.59,78299.97,0.0,1.0,0.0,0.0]
[1777704650445,66.59,78299.58,0.0,1.0,0.0,0.0]
[1777704653767,66.59,78300.56,0.0,1.0,0.0,0.0]
[1777704653837,66.59,78300.56,0.0,1.0,0.0,0.0]
[1777704654009,66.59,78300.56,0.0,1.0,0.0,0.0]
[1777704654086,66.59,78300.56,0.0,1.0,0.0,0.0]
[1777704659352,66.59,78300.64,0.0,1.0,0.0,0.0]
[1777704664782,66.59,78302.88,0.0,1.0,0.0,0.0]
[1777704664832,66.59,78302.88,0.0,1.0,0.0,0.0]
[1777704665066,66.59,78302.88,0.0,1.0,0.0,0.0]
[1777704665085,66.59,78302.88,0.0,1.0,0.0,0.0]
[1777704670587,66.59,78301.18,0.0,1.0,0.0,0.0]
[1777704671595,66.59,78301.18,0.0,1.0,0.0,0.0]
[1777704671767,66.59,78301.18,0.0,1.0,0.0,0.0]
[1777704671833,66.59,78301.18,0.0,1.0,0.0,0.0]
[1777704676917,66.59,78299.39,0.0,1.0,0.0,0.0]
[1777704679159,66.59,78297.32,0.0,1.0,0.0,0.0]
[1777704679333,66.59,78298.03,0.0,1.0,0.0,0.0]
[1777704679351,66.59,78298.03,0.0,1.0,0.0,0.0]
[1777704679583,66.59,78298.03,0.0,1.0,0.0,0.0]
[1777704684689,66.59,78296.47,0.0,1.0,0.0,0.0]
[1777704687361,66.59,78296.87,0.0,1.0,0.0,0.0]
[1777704687582,66.59,78296.87,0.0,1.0,0.0,0.0]
[1777704687605,66.59,78296.87,0.0,1.0,0.0,0.0]
[1777704687833,66.59,78296.87,0.0,1.0,0.0,0.0]
[1777704691228,66.59,78296.87,0.0,1.0,0.0,0.0]
[1777704690755,66.59,78312.74,0.0,1.0,0.0,0.0]
[1777704691744,66.59,78322.52,0.0,1.0,0.0,0.0]
[1777704692757,66.59,78323.02,0.0,1.0,0.0,0.0]
[1777704694684,66.59,78319.34,0.0,1.0,0.0,0.0]
[1777704702827,66.59,78313.76,0.0,1.0,0.0,0.0]
[1777704703977,66.59,78313.76,0.0,1.0,0.0,0.0]
[1777704704080,66.59,78313.76,0.0,1.0,0.0,0.0]
[1777704707328,66.59,78312.04,0.0,1.0,0.0,0.0]
[1777704707589,66.59,78312.04,0.0,1.0,0.0,0.0]
[1777704712897,66.59,78312.34,0.0,1.0,0.0,0.0]
[1777704718941,66.59,78311.87,0.0,1.0,0.0,0.0]
[1777704724163,66.59,78305.57,0.0,1.0,0.0,0.0]
[1777704724330,66.59,78305.68,0.0,1.0,0.0,0.0]
[1777704730020,66.59,78300.72,0.0,1.0,0.0,0.0]
[1777704735055,66.59,78290.75,0.0,1.0,0.0,0.0]
[1777704735868,66.59,78290.75,0.0,1.0,0.0,0.0]
[1777704736081,66.59,78290.75,0.0,1.0,0.0,0.0]
[1777704736109,66.59,78290.75,0.0,1.0,0.0,0.0]
[1777704736332,66.59,78289.69,0.0,1.0,0.0,0.0]
[1777704742104,66.59,78289.54,0.0,1.0,0.0,0.0]
[1777704747139,66.59,78288.39,0.0,1.0,0.0,0.0]
[1777704752175,66.59,78282.24,0.0,1.0,0.0,0.0]
[1777704754541,66.59,78282.08,0.0,1.0,0.0,0.0]
[1777704754591,66.59,78282.08,0.0,1.0,0.0,0.0]
[1777704754878,66.59,78282.08,0.0,1.0,0.0,0.0]
[1777704755084,66.59,78282.08,0.0,1.0,0.0,0.0]
[1777704760231,66.59,78287.07,0.0,1.0,0.0,0.0]
[1777704762361,66.59,78287.34,0.0,1.0,0.0,0.0]
[1777704762580,66.59,78287.34,0.0,1.0,0.0,0.0]
[1777704762629,66.59,78287.34,0.0,1.0,0.0,0.0]
[1777704762844,66.59,78287.34,0.0,1.0,0.0,0.0]
[1777704768287,66.59,78287.05,0.0,1.0,0.0,0.0]
[1777704773330,66.59,78285.46,0.0,1.0,0.0,0.0]
[1777704776539,66.59,78285.38,0.0,1.0,0.0,0.0]
[1777704776587,66.59,78285.38,0.0,1.0,0.0,0.0]
[1777704776885,66.59,78285.38,0.0,1.0,0.0,0.0]
[1777704777083,66.59,78285.38,0.0,1.0,0.0,0.0]
[1777704782393,66.59,78285.51,0.0,1.0,0.0,0.0]
[1777704787055,66.59,78285.46,0.0,1.0,0.0,0.0]
[1777704788435,66.59,78296.36,0.0,1.0,0.0,0.0]
[1777704790977,66.59,78296.41,0.0,1.0,0.0,0.0]
[1777704797498,66.59,78296.47,0.0,1.0,0.0,0.0]
[1777704803539,66.59,78296.71,0.0,1.0,0.0,0.0]
[1777704805060,66.59,78296.71,0.0,1.0,0.0,0.0]
[1777704805082,66.59,78296.71,0.0,1.0,0.0,0.0]
[1777704805328,66.59,78296.71,0.0,1.0,0.0,0.0]
[1777704805584,66.59,78296.55,0.0,1.0,0.0,0.0]
[1777704811597,66.59,78296.66,0.0,1.0,0.0,0.0]
[1777704815847,66.59,78297.76,0.0,1.0,0.0,0.0]
[1777704816045,66.59,78297.76,0.0,1.0,0.0,0.0]
[1777704816089,66.59,78297.76,0.0,1.0,0.0,0.0]
[1777704821668,66.59,78297.32,0.0,1.0,0.0,0.0]
[1777704830731,66.59,78297.1,0.0,1.0,0.0,0.0]
[1777704832164,66.59,78297.1,0.0,1.0,0.0,0.0]
[1777704832265,66.59,78313.92,0.0,1.0,0.0,0.0]
[1777704832744,66.59,78321.9,0.0,1.0,0.0,0.0]
[1777704835170,66.59,78322.07,0.0,1.0,0.0,0.0]
[1777704836245,66.59,78322.14,0.0,1.0,0.0,0.0]
[1777704836334,66.59,78322.14,0.0,1.0,0.0,0.0]
[1777704838317,66.59,78321.94,0.0,1.0,0.0,0.0]
[1777704838324,66.59,78321.94,0.0,1.0,0.0,0.0]
[1777704847863,66.59,78318.89,0.0,1.0,0.0,0.0]
[1777704849784,66.59,78319.74,0.0,1.0,0.0,0.0]
[1777704849836,66.59,78319.74,0.0,1.0,0.0,0.0]
[1777704850026,66.59,78319.74,0.0,1.0,0.0,0.0]
[1777704850083,66.59,78319.74,0.0,1.0,0.0,0.0]
[1777704856927,66.59,78317.67,0.0,1.0,0.0,0.0]
[1777704859856,66.59,78317.83,0.0,1.0,0.0,0.0]
[1777704860006,66.59,78317.83,0.0,1.0,0.0,0.0]
[1777704860083,66.59,78317.83,0.0,1.0,0.0,0.0]
[1777704868008,66.59,78317.6,0.0,1.0,0.0,0.0]
[1777704869817,66.59,78317.6,0.0,1.0,0.0,0.0]
[1777704869831,66.59,78317.6,0.0,1.0,0.0,0.0]
[1777704870007,66.59,78317.6,0.0,1.0,0.0,0.0]
[1777704870085,66.59,78317.6,0.0,1.0,0.0,0.0]
[1777704874197,66.59,78313.26,0.0,1.0,0.0,0.0]
[1777704874336,66.59,78313.26,0.0,1.0,0.0,0.0]
[1777704874346,66.59,78313.26,0.0,1.0,0.0,0.0]
[1777704874585,66.59,78313.18,0.0,1.0,0.0,0.0]
[1777704881293,66.59,78311.69,0.0,1.0,0.0,0.0]
[1777704881337,66.59,78311.69,0.0,1.0,0.0,0.0]
[1777704887163,66.59,78311.9,0.0,1.0,0.0,0.0]
[1777704887324,66.59,78311.9,0.0,1.0,0.0,0.0]
[1777704896202,66.59,78312.08,0.0,1.0,0.0,0.0]
[1777704902244,66.59,78312.17,0.0,1.0,0.0,0.0]
[1777704906071,66.59,78311.52,0.0,1.0,0.0,0.0]
[1777704906330,66.59,78311.52,0.0,1.0,0.0,0.0]
[1777704906534,66.59,78311.79,0.0,1.0,0.0,0.0]
[1777704906579,66.59,78311.79,0.0,1.0,0.0,0.0]
[1777704912316,66.59,78312.04,0.0,1.0,0.0,0.0]
[1777704912944,66.59,78312.04,0.0,1.0,0.0,0.0]
[1777704913060,66.59,78312.04,0.0,1.0,0.0,0.0]
[1777704913086,66.59,78312.04,0.0,1.0,0.0,0.0]
[1777704918358,66.59,78311.82,0.0,1.0,0.0,0.0]
[1777704923392,66.59,78311.71,0.0,1.0,0.0,0.0]
[1777704924366,66.59,78311.71,0.0,1.0,0.0,0.0]
[1777704924581,66.59,78312.02,0.0,1.0,0.0,0.0]
[1777704924737,66.59,78312.02,0.0,1.0,0.0,0.0]
[1777704924837,66.59,78312.02,0.0,1.0,0.0,0.0]
[1777704933462,66.59,78311.91,0.0,1.0,0.0,0.0]
[1777704938563,66.59,78312.32,0.0,1.0,0.0,0.0]
[1777704938580,66.59,78312.32,0.0,1.0,0.0,0.0]
[1777704938831,66.59,78312.32,0.0,1.0,0.0,0.0]
[1777704939084,66.59,78312.32,0.0,1.0,0.0,0.0]
[1777704945547,66.59,78312.05,0.0,1.0,0.0,0.0]
[1777704946583,66.59,78312.05,0.0,1.0,0.0,0.0]
[1777704950487,66.59,78304.54,0.0,1.0,0.0,0.0]
[1777704955617,66.59,78303.38,0.0,1.0,0.0,0.0]
[1777704959265,66.59,78303.04,0.0,1.0,0.0,0.0]
[1777704959327,66.59,78303.04,0.0,1.0,0.0,0.0]
[1777704962557,66.59,78303.41,0.0,1.0,0.0,0.0]
[1777704962581,66.59,78303.41,0.0,1.0,0.0,0.0]
[1777704966442,66.59,78302.87,0.0,1.0,0.0,0.0]
[1777704966579,66.59,78303.45,0.0,1.0,0.0,0.0]
[1777704972736,66.59,78303.71,0.0,1.0,0.0,0.0]
[1777704977772,66.59,78302.34,0.0,1.0,0.0,0.0]
[1777704978869,66.59,78302.34,0.0,1.0,0.0,0.0]
[1777704978879,66.59,78302.34,0.0,1.0,0.0,0.0]
[1777704979084,66.59,78302.34,0.0,1.0,0.0,0.0]
[1777704984823,66.59,78302.06,0.0,1.0,0.0,0.0]
[1777704990865,66.59,78302.11,0.0,1.0,0.0,0.0]
[1777704994914,66.59,78302.45,0.0,1.0,0.0,0.0]
[1777704994990,66.59,78302.45,0.0,1.0,0.0,0.0]
[1777704995079,66.59,78302.45,0.0,1.0,0.0,0.0]
[1777705000936,66.59,78301.99,0.0,1.0,0.0,0.0]
[1777705002830,66.59,78301.99,0.0,1.0,0.0,0.0]
[1777705003074,66.59,78301.99,0.0,1.0,0.0,0.0]
[1777705015034,66.59,78301.2,0.0,1.0,0.0,0.0]
[1777705020069,66.59,78301.27,0.0,1.0,0.0,0.0]
[1777705025104,66.59,78302.99,0.0,1.0,0.0,0.0]
[1777705029170,66.59,78307.11,0.0,1.0,0.0,0.0]
[1777705029334,66.59,78307.11,0.0,1.0,0.0,0.0]
[1777705029355,66.59,78307.11,0.0,1.0,0.0,0.0]
[1777705029579,66.59,78307.11,0.0,1.0,0.0,0.0]
[1777705035174,66.59,78308.05,0.0,1.0,0.0,0.0]
[1777705037458,66.59,78309.6,0.0,1.0,0.0,0.0]
[1777705037578,66.59,78309.6,0.0,1.0,0.0,0.0]
[1777705043170,66.59,78313.79,0.0,1.0,0.0,0.0]
[1777705043336,66.59,78313.79,0.0,1.0,0.0,0.0]
[1777705043579,66.59,78313.79,0.0,1.0,0.0,0.0]
[1777705049272,66.59,78311.77,0.0,1.0,0.0,0.0]
[1777705055315,66.59,78311.77,0.0,1.0,0.0,0.0]
[1777705060517,66.59,78311.58,0.0,1.0,0.0,0.0]
[1777705060595,66.59,78311.58,0.0,1.0,0.0,0.0]
[1777705068932,66.59,78310.94,0.0,1.0,0.0,0.0]
[1777705069007,66.59,78310.94,0.0,1.0,0.0,0.0]
[1777705069485,66.59,78310.94,0.0,1.0,0.0,0.0]
[1777705069580,66.59,78310.94,0.0,1.0,0.0,0.0]
[1777705078476,66.59,78311.07,0.0,1.0,0.0,0.0]
[1777705086152,66.59,78311.07,0.0,1.0,0.0,0.0]
[1777705090085,66.59,78310.89,0.0,1.0,0.0,0.0]
[1777705090328,66.59,78310.89,0.0,1.0,0.0,0.0]
[1777705090515,66.59,78310.89,0.0,1.0,0.0,0.0]
[1777705090583,66.59,78310.89,0.0,1.0,0.0,0.0]
[1777705096606,66.59,78311.45,0.0,1.0,0.0,0.0]
[1777705100696,66.59,78311.27,0.0,1.0,0.0,0.0]
[1777705100831,66.59,78311.27,0.0,1.0,0.0,0.0]
[1777705101183,66.59,78311.27,0.0,1.0,0.0,0.0]
[1777705101330,66.59,78311.27,0.0,1.0,0.0,0.0]
[1777705108644,66.59,78311.25,0.0,1.0,0.0,0.0]
[1777705108830,66.59,78311.91,0.0,1.0,0.0,0.0]
[1777705114732,66.59,78311.39,0.0,1.0,0.0,0.0]
[1777705117161,66.59,78311.39,0.0,1.0,0.0,0.0]
[1777705117330,66.59,78311.39,0.0,1.0,0.0,0.0]
[1777705117879,66.59,78311.75,0.0,1.0,0.0,0.0]
[1777705118081,66.59,78311.75,0.0,1.0,0.0,0.0]
[1777705123795,66.59,78311.31,0.0,1.0,0.0,0.0]
[1777705126531,66.59,78311.44,0.0,1.0,0.0,0.0]
[1777705126581,66.59,78311.44,0.0,1.0,0.0,0.0]
[1777705127599,66.59,78323.77,0.0,1.0,0.0,0.0]
[1777705128580,66.59,78323.77,0.0,1.0,0.0,0.0]
[1777705127824,66.59,78335.74,0.0,1.0,0.0,0.0]
[1777705128831,66.59,78332.92,0.0,1.0,0.0,0.0]
[1777705130792,66.59,78323.85,0.0,1.0,0.0,0.0]
[1777705130830,66.59,78323.85,0.0,1.0,0.0,0.0]
[1777705132999,66.59,78321.98,0.0,1.0,0.0,0.0]
[1777705133074,66.59,78321.98,0.0,1.0,0.0,0.0]
[1777705135728,66.59,78327.75,0.0,1.0,0.0,0.0]
[1777705135829,66.59,78327.75,0.0,1.0,0.0,0.0]
[1777705136583,66.59,78327.75,0.0,1.0,0.0,0.0]
[1777705141924,66.59,78329.59,0.0,1.0,0.0,0.0]
[1777705147966,66.59,78329.1,0.0,1.0,0.0,0.0]
[1777705149179,66.59,78329.1,0.0,1.0,0.0,0.0]
[1777705149326,66.59,78329.1,0.0,1.0,0.0,0.0]
[1777705155156,66.59,78329.65,0.0,1.0,0.0,0.0]
[1777705156586,66.59,78330.28,0.0,1.0,0.0,0.0]
[1777705160434,66.59,78329.99,0.0,1.0,0.0,0.0]
[1777705162581,66.59,78330.47,0.0,1.0,0.0,0.0]
[1777705164145,66.59,78330.62,0.0,1.0,0.0,0.0]
[1777705164327,66.59,78330.62,0.0,1.0,0.0,0.0]
[1777705169916,66.59,78332.76,0.0,1.0,0.0,0.0]
[1777705173139,66.59,78332.01,0.0,1.0,0.0,0.0]
[1777705173326,66.59,78332.01,0.0,1.0,0.0,0.0]
[1777705179246,66.59,78332.8,0.0,1.0,0.0,0.0]
[1777705180586,66.59,78333.58,0.0,1.0,0.0,0.0]
[1777705182204,66.59,78348.38,0.0,1.0,0.0,0.0]
[1777705183211,66.59,78347.48,0.0,1.0,0.0,0.0]
[1777705185225,66.59,78322.72,0.0,1.0,0.0,0.0]
[1777705186232,66.59,78321.73,0.0,1.0,0.0,0.0]
[1777705191267,66.59,78319.9,0.0,1.0,0.0,0.0]
[1777705192288,66.59,78319.9,0.0,1.0,0.0,0.0]
[1777705192331,66.59,78319.9,0.0,1.0,0.0,0.0]
[1777705195826,66.59,78320.31,0.0,1.0,0.0,0.0]
[1777705201337,66.59,78319.82,0.0,1.0,0.0,0.0]
[1777705206372,66.59,78320.12,0.0,1.0,0.0,0.0]
[1777705210058,66.59,78320.17,0.0,1.0,0.0,0.0]
[1777705210108,66.59,78320.17,0.0,1.0,0.0,0.0]
[1777705210331,66.59,78320.17,0.0,1.0,0.0,0.0]
[1777705215435,66.59,78323.58,0.0,1.0,0.0,0.0]
[1777705217323,66.59,78322.89,0.0,1.0,0.0,0.0]
[1777705217331,66.59,78322.89,0.0,1.0,0.0,0.0]
[1777705217578,66.59,78322.89,0.0,1.0,0.0,0.0]
[1777705220966,66.59,78323.31,0.0,1.0,0.0,0.0]
[1777705225506,66.59,78337.18,0.0,1.0,0.0,0.0]
[1777705227646,66.59,78338.79,0.0,1.0,0.0,0.0]
[1777705227775,66.59,78338.79,0.0,1.0,0.0,0.0]
[1777705227841,66.59,78338.75,0.0,1.0,0.0,0.0]
[1777705233562,66.59,78342.77,0.0,1.0,0.0,0.0]
[1777705238597,66.59,78341.33,0.0,1.0,0.0,0.0]
[1777705238871,66.59,78341.33,0.0,1.0,0.0,0.0]
[1777705239079,66.59,78341.33,0.0,1.0,0.0,0.0]
[1777705239166,66.59,78341.33,0.0,1.0,0.0,0.0]
[1777705239325,66.59,78341.33,0.0,1.0,0.0,0.0]
[1777705244305,66.59,78343.46,0.0,1.0,0.0,0.0]
[1777705244332,66.59,78343.46,0.0,1.0,0.0,0.0]
[1777705245632,66.59,78343.04,0.0,1.0,0.0,0.0]
[1777705245831,66.59,78343.04,0.0,1.0,0.0,0.0]
[1777705252695,66.59,78341.06,0.0,1.0,0.0,0.0]
[1777705256886,66.59,78342.38,0.0,1.0,0.0,0.0]
[1777705257028,66.59,78342.38,0.0,1.0,0.0,0.0]
[1777705257080,66.59,78342.38,0.0,1.0,0.0,0.0]
[1777705262766,66.59,78342.0,0.0,1.0,0.0,0.0]
[1777705268047,66.59,78342.89,0.0,1.0,0.0,0.0]
[1777705268078,66.59,78342.89,0.0,1.0,0.0,0.0]
[1777705273308,66.59,78342.87,0.0,1.0,0.0,0.0]
[1777705279475,66.59,78341.9,0.0,1.0,0.0,0.0]
[1777705279527,66.59,78341.9,0.0,1.0,0.0,0.0]
[1777705279583,66.59,78341.9,0.0,1.0,0.0,0.0]
[1777705284919,66.59,78341.68,0.0,1.0,0.0,0.0]
[1777705290961,66.59,78341.75,0.0,1.0,0.0,0.0]
[1777705297003,66.59,78341.62,0.0,1.0,0.0,0.0]
[1777705302040,66.59,78341.57,0.0,1.0,0.0,0.0]
[1777705306444,66.59,78336.26,0.0,1.0,0.0,0.0]
[1777705306583,66.59,78336.26,0.0,1.0,0.0,0.0]
[1777705307470,66.59,78336.22,0.0,1.0,0.0,0.0]
[1777705307581,66.59,78336.22,0.0,1.0,0.0,0.0]
[1777705312670,66.59,78336.53,0.0,1.0,0.0,0.0]
[1777705312831,66.59,78336.53,0.0,1.0,0.0,0.0]
[1777705318154,66.59,78332.14,0.0,1.0,0.0,0.0]
[1777705323189,66.59,78330.84,0.0,1.0,0.0,0.0]
[1777705324583,66.59,78330.84,0.0,1.0,0.0,0.0]
[1777705324634,66.59,78330.84,0.0,1.0,0.0,0.0]
[1777705324831,66.59,78330.84,0.0,1.0,0.0,0.0]
[1777705330238,66.59,78330.17,0.0,1.0,0.0,0.0]
[1777705339303,66.59,78330.5,0.0,1.0,0.0,0.0]
[1777705344338,66.59,78329.35,0.0,1.0,0.0,0.0]
[1777705347212,66.59,78328.97,0.0,1.0,0.0,0.0]
[1777705347265,66.59,78328.97,0.0,1.0,0.0,0.0]
[1777705347298,66.59,78328.97,0.0,1.0,0.0,0.0]
[1777705347330,66.59,78328.97,0.0,1.0,0.0,0.0]
[1777705353401,66.59,78328.93,0.0,1.0,0.0,0.0]
[1777705356677,66.59,78328.32,0.0,1.0,0.0,0.0]
[1777705356687,66.59,78328.32,0.0,1.0,0.0,0.0]
[1777705356835,66.59,78328.32,0.0,1.0,0.0,0.0]
[1777705362466,66.59,78327.44,0.0,1.0,0.0,0.0]
[1777705367501,66.59,78316.59,0.0,1.0,0.0,0.0]
[1777705368950,66.59,78316.41,0.0,1.0,0.0,0.0]
[1777705369080,66.59,78316.41,0.0,1.0,0.0,0.0]
[1777705369090,66.59,78316.41,0.0,1.0,0.0,0.0]
[1777705369338,66.59,78316.41,0.0,1.0,0.0,0.0]
[1777705374550,66.59,78318.27,0.0,1.0,0.0,0.0]
[1777705379585,66.59,78318.23,0.0,1.0,0.0,0.0]
[1777705384620,66.59,78318.6,0.0,1.0,0.0,0.0]
[1777705386399,66.59,78318.34,0.0,1.0,0.0,0.0]
[1777705386583,66.59,78318.34,0.0,1.0,0.0,0.0]
[1777705388262,66.59,78318.04,0.0,1.0,0.0,0.0]
[1777705393683,66.59,78318.23,0.0,1.0,0.0,0.0]
[1777705398718,66.59,78316.78,0.0,1.0,0.0,0.0]
[1777705402071,66.59,78317.31,0.0,1.0,0.0,0.0]
[1777705402177,66.59,78317.31,0.0,1.0,0.0,0.0]
[1777705402337,66.59,78317.31,0.0,1.0,0.0,0.0]
[1777705408788,66.59,78316.7,0.0,1.0,0.0,0.0]
[1777705414831,66.59,78316.84,0.0,1.0,0.0,0.0]
[1777705419866,66.59,78316.76,0.0,1.0,0.0,0.0]
[1777705424902,66.59,78316.69,0.0,1.0,0.0,0.0]
[1777705427094,66.59,78316.67,0.0,1.0,0.0,0.0]
[1777705427207,66.59,78316.67,0.0,1.0,0.0,0.0]
[1777705427331,66.59,78316.67,0.0,1.0,0.0,0.0]
[1777705432900,66.59,78309.73,0.0,1.0,0.0,0.0]
[1777705433054,66.59,78309.89,0.0,1.0,0.0,0.0]
[1777705433080,66.59,78309.89,0.0,1.0,0.0,0.0]
[1777705439000,66.59,78310.21,0.0,1.0,0.0,0.0]
[1777705445045,66.59,78309.83,0.0,1.0,0.0,0.0]
[1777705450080,66.59,78308.45,0.0,1.0,0.0,0.0]
[1777705453010,66.59,78308.5,0.0,1.0,0.0,0.0]
[1777705453082,66.59,78308.52,0.0,1.0,0.0,0.0]
[1777705453144,66.59,78308.52,0.0,1.0,0.0,0.0]
[1777705453339,66.59,78308.52,0.0,1.0,0.0,0.0]
[1777705455833,66.59,78308.5,0.0,1.0,0.0,0.0]
[1777705461163,66.59,78308.68,0.0,1.0,0.0,0.0]
[1777705465253,66.59,78308.46,0.0,1.0,0.0,0.0]
[1777705465330,66.59,78308.46,0.0,1.0,0.0,0.0]
[1777705465380,66.59,78308.46,0.0,1.0,0.0,0.0]
[1777705465587,66.59,78308.46,0.0,1.0,0.0,0.0]
[1777705471605,66.59,78304.06,0.0,1.0,0.0,0.0]
[1777705471834,66.59,78304.06,0.0,1.0,0.0,0.0]
[1777705477197,66.59,78306.71,0.0,1.0,0.0,0.0]
[1777705478805,66.59,78306.52,0.0,1.0,0.0,0.0]
[1777705478835,66.59,78306.52,0.0,1.0,0.0,0.0]
[1777705478861,66.59,78306.52,0.0,1.0,0.0,0.0]
[1777705479082,66.59,78306.52,0.0,1.0,0.0,0.0]
[1777705486338,66.59,78306.15,0.0,1.0,0.0,0.0]
[1777705489641,66.59,78305.76,0.0,1.0,0.0,0.0]
[1777705489833,66.59,78305.76,0.0,1.0,0.0,0.0]
[1777705495401,66.59,78305.88,0.0,1.0,0.0,0.0]
[1777705496855,66.59,78305.88,0.0,1.0,0.0,0.0]
[1777705497015,66.59,78305.88,0.0,1.0,0.0,0.0]
[1777705497082,66.59,78305.88,0.0,1.0,0.0,0.0]
[1777705502450,66.59,78305.26,0.0,1.0,0.0,0.0]
[1777705503670,66.59,78305.26,0.0,1.0,0.0,0.0]
[1777705503828,66.59,78305.26,0.0,1.0,0.0,0.0]
[1777705504234,66.59,78305.62,0.0,1.0,0.0,0.0]
[1777705504329,66.59,78305.62,0.0,1.0,0.0,0.0]
[1777705509499,66.59,78309.34,0.0,1.0,0.0,0.0]
[1777705510137,66.59,78309.34,0.0,1.0,0.0,0.0]
[1777705510330,66.59,78309.34,0.0,1.0,0.0,0.0]
[1777705510456,66.59,78309.34,0.0,1.0,0.0,0.0]
[1777705510580,66.59,78309.34,0.0,1.0,0.0,0.0]
[1777705518562,66.59,78310.72,0.0,1.0,0.0,0.0]
[1777705519781,66.59,78310.72,0.0,1.0,0.0,0.0]
[1777705519838,66.59,78310.72,0.0,1.0,0.0,0.0]
[1777705525611,66.59,78312.92,0.0,1.0,0.0,0.0]
[1777705528006,66.59,78313.06,0.0,1.0,0.0,0.0]
[1777705528085,66.59,78313.06,0.0,1.0,0.0,0.0]
[1777705528393,66.59,78313.9,0.0,1.0,0.0,0.0]
[1777705528583,66.59,78313.9,0.0,1.0,0.0,0.0]
[1777705534717,66.59,78316.05,0.0,1.0,0.0,0.0]
[1777705534829,66.59,78316.05,0.0,1.0,0.0,0.0]
[1777705537695,66.59,78303.88,0.0,1.0,0.0,0.0]
[1777705538496,66.59,78303.88,0.0,1.0,0.0,0.0]
[1777705538582,66.59,78303.88,0.0,1.0,0.0,0.0]
[1777705538672,66.59,78303.88,0.0,1.0,0.0,0.0]
[1777705538835,66.59,78303.88,0.0,1.0,0.0,0.0]
[1777705544745,66.59,78304.13,0.0,1.0,0.0,0.0]
[1777705549780,66.59,78304.63,0.0,1.0,0.0,0.0]
[1777705554815,66.59,78304.48,0.0,1.0,0.0,0.0]
[1777705559850,66.59,78303.36,0.0,1.0,0.0,0.0]
[1777705562465,66.59,78303.36,0.0,1.0,0.0,0.0]
[1777705562575,66.59,78303.36,0.0,1.0,0.0,0.0]
[1777705565876,66.59,78303.29,0.0,1.0,0.0,0.0]
[1777705566085,66.59,78303.29,0.0,1.0,0.0,0.0]
[1777705570672,66.59,78309.17,0.0,1.0,0.0,0.0]
[1777705570835,66.59,78309.17,0.0,1.0,0.0,0.0]
[1777705576099,66.59,78312.4,0.0,1.0,0.0,0.0]
[1777705577087,66.59,78312.73,0.0,1.0,0.0,0.0]
[1777705577333,66.59,78312.97,0.0,1.0,0.0,0.0]
[1777705578213,66.59,78315.83,0.0,1.0,0.0,0.0]
[1777705578328,66.59,78315.83,0.0,1.0,0.0,0.0]
[1777705583240,66.59,78316.12,0.0,1.0,0.0,0.0]
[1777705583332,66.59,78316.12,0.0,1.0,0.0,0.0]
[1777705589053,66.59,78315.98,0.0,1.0,0.0,0.0]
[1777705590079,66.59,78315.98,0.0,1.0,0.0,0.0]
[1777705590325,66.59,78316.18,0.0,1.0,0.0,0.0]
[1777705596886,66.59,78317.49,0.0,1.0,0.0,0.0]
[1777705602144,66.59,78317.24,0.0,1.0,0.0,0.0]
[1777705608186,66.59,78316.61,0.0,1.0,0.0,0.0]
[1777705613220,66.59,78316.24,0.0,1.0,0.0,0.0]
[1777705618257,66.59,78316.46,0.0,1.0,0.0,0.0]
[1777705623965,66.59,78316.55,0.0,1.0,0.0,0.0]
[1777705624083,66.59,78316.55,0.0,1.0,0.0,0.0]
[1777705624587,66.59,78316.47,0.0,1.0,0.0,0.0]
[1777705624843,66.59,78316.47,0.0,1.0,0.0,0.0]
[1777705632356,66.59,78316.66,0.0,1.0,0.0,0.0]
[1777705637711,66.59,78316.8,0.0,1.0,0.0,0.0]
[1777705644440,66.59,78316.54,0.0,1.0,0.0,0.0]
[1777705646347,66.59,78315.52,0.0,1.0,0.0,0.0]
[1777705646581,66.59,78315.52,0.0,1.0,0.0,0.0]
[1777705646939,66.59,78315.52,0.0,1.0,0.0,0.0]
[1777705647082,66.59,78315.52,0.0,1.0,0.0,0.0]
[1777705652496,66.59,78315.65,0.0,1.0,0.0,0.0]
[1777705659545,66.59,78315.17,0.0,1.0,0.0,0.0]
[1777705660449,66.59,78315.17,0.0,1.0,0.0,0.0]
[1777705660578,66.59,78315.17,0.0,1.0,0.0,0.0]
[1777705666038,66.59,78315.63,0.0,1.0,0.0,0.0]
[1777705671374,66.59,78316.45,0.0,1.0,0.0,0.0]
[1777705671577,66.59,78316.45,0.0,1.0,0.0,0.0]
[1777705672139,66.59,78316.45,0.0,1.0,0.0,0.0]
[1777705672334,66.59,78319.13,0.0,1.0,0.0,0.0]
[1777705677671,66.59,78318.56,0.0,1.0,0.0,0.0]
[1777705679330,66.59,78317.55,0.0,1.0,0.0,0.0]
[1777705679583,66.59,78317.55,0.0,1.0,0.0,0.0]
[1777705684722,66.59,78317.08,0.0,1.0,0.0,0.0]
[1777705690764,66.59,78317.09,0.0,1.0,0.0,0.0]
[1777705696805,66.59,78317.09,0.0,1.0,0.0,0.0]
[1777705700924,66.59,78316.91,0.0,1.0,0.0,0.0]
[1777705701076,66.59,78316.91,0.0,1.0,0.0,0.0]
[1777705702093,66.59,78316.48,0.0,1.0,0.0,0.0]
[1777705702337,66.59,78316.48,0.0,1.0,0.0,0.0]
[1777705707884,66.59,78316.46,0.0,1.0,0.0,0.0]
[1777705712919,66.59,78315.57,0.0,1.0,0.0,0.0]
[1777705717954,66.59,78315.77,0.0,1.0,0.0,0.0]
[1777705722989,66.59,78316.15,0.0,1.0,0.0,0.0]
[1777705724130,66.59,78316.15,0.0,1.0,0.0,0.0]
[1777705724324,66.59,78315.81,0.0,1.0,0.0,0.0]
[1777705727827,66.59,78315.97,0.0,1.0,0.0,0.0]
[1777705730214,66.59,78315.69,0.0,1.0,0.0,0.0]
[1777705730329,66.59,78315.76,0.0,1.0,0.0,0.0]
[1777705736080,66.59,78316.2,0.0,1.0,0.0,0.0]
[1777705741115,66.59,78316.07,0.0,1.0,0.0,0.0]
[1777705749170,66.59,78315.99,0.0,1.0,0.0,0.0]
[1777705754205,66.59,78315.94,0.0,1.0,0.0,0.0]
[1777705757831,66.59,78315.66,0.0,1.0,0.0,0.0]
[1777705760299,66.59,78315.48,0.0,1.0,0.0,0.0]
[1777705760328,66.59,78315.48,0.0,1.0,0.0,0.0]
[1777705766289,66.59,78315.7,0.0,1.0,0.0,0.0]
[1777705769572,66.59,78315.6,0.0,1.0,0.0,0.0]
[1777705769828,66.59,78315.6,0.0,1.0,0.0,0.0]
[1777705776360,66.59,78314.89,0.0,1.0,0.0,0.0]
[1777705782402,66.59,78314.56,0.0,1.0,0.0,0.0]
[1777705787442,66.59,78314.65,0.0,1.0,0.0,0.0]
[1777705792477,66.59,78314.71,0.0,1.0,0.0,0.0]
[1777705794969,66.59,78316.04,0.0,1.0,0.0,0.0]
[1777705795084,66.59,78316.04,0.0,1.0,0.0,0.0]
[1777705796455,66.59,78316.14,0.0,1.0,0.0,0.0]
[1777705796577,66.59,78316.14,0.0,1.0,0.0,0.0]
[1777705802547,66.59,78316.67,0.0,1.0,0.0,0.0]
[1777705808589,66.59,78316.24,0.0,1.0,0.0,0.0]
[1777705811872,66.59,78315.77,0.0,1.0,0.0,0.0]
[1777705812084,66.59,78315.77,0.0,1.0,0.0,0.0]
[1777705813195,66.59,78315.89,0.0,1.0,0.0,0.0]
[1777705813325,66.59,78315.89,0.0,1.0,0.0,0.0]
[1777705819666,66.59,78315.87,0.0,1.0,0.0,0.0]
[1777705824999,66.59,78314.72,0.0,1.0,0.0,0.0]
[1777705825080,66.59,78314.72,0.0,1.0,0.0,0.0]
[1777705826128,66.59,78314.5,0.0,1.0,0.0,0.0]
[1777705826326,66.59,78314.5,0.0,1.0,0.0,0.0]
[1777705831750,66.59,78315.18,0.0,1.0,0.0,0.0]
[1777705832749,66.59,78315.18,0.0,1.0,0.0,0.0]
[1777705832831,66.59,78315.18,0.0,1.0,0.0,0.0]
[1777705834151,66.59,78314.76,0.0,1.0,0.0,0.0]
[1777705834241,66.59,78314.76,0.0,1.0,0.0,0.0]
[1777705834327,66.59,78314.76,0.0,1.0,0.0,0.0]
[1777705839806,66.59,78305.78,0.0,1.0,0.0,0.0]
[1777705842896,66.59,78306.15,0.0,1.0,0.0,0.0]
[1777705843083,66.59,78306.15,0.0,1.0,0.0,0.0]
[1777705843494,66.59,78305.86,0.0,1.0,0.0,0.0]
[1777705843582,66.59,78305.86,0.0,1.0,0.0,0.0]
[1777705848869,66.59,78305.74,0.0,1.0,0.0,0.0]
[1777705853904,66.59,78305.85,0.0,1.0,0.0,0.0]
[1777705859945,66.59,78305.72,0.0,1.0,0.0,0.0]
[1777705864834,66.59,78311.38,0.0,1.0,0.0,0.0]
[1777705865078,66.59,78311.38,0.0,1.0,0.0,0.0]
[1777705866240,66.59,78311.18,0.0,1.0,0.0,0.0]
[1777705866331,66.59,78311.18,0.0,1.0,0.0,0.0]
[1777705868294,66.59,78311.15,0.0,1.0,0.0,0.0]
[1777705874045,66.59,78314.12,0.0,1.0,0.0,0.0]
[1777705879080,66.59,78314.12,0.0,1.0,0.0,0.0]
[1777705880913,66.59,78314.22,0.0,1.0,0.0,0.0]
[1777705881080,66.59,78314.22,0.0,1.0,0.0,0.0]
[1777705882200,66.59,78314.11,0.0,1.0,0.0,0.0]
[1777705882338,66.59,78314.11,0.0,1.0,0.0,0.0]
[1777705888143,66.59,78313.7,0.0,1.0,0.0,0.0]
[1777705893177,66.59,78313.31,0.0,1.0,0.0,0.0]
[1777705898213,66.59,78313.17,0.0,1.0,0.0,0.0]
[1777705905263,66.59,78312.98,0.0,1.0,0.0,0.0]
[1777705910298,66.59,78312.23,0.0,1.0,0.0,0.0]
[1777705912117,66.59,78312.11,0.0,1.0,0.0,0.0]
[1777705912326,66.59,78312.11,0.0,1.0,0.0,0.0]
[1777705913342,66.59,78312.04,0.0,1.0,0.0,0.0]
[1777705913579,66.59,78311.59,0.0,1.0,0.0,0.0]
[1777705919362,66.59,78311.6,0.0,1.0,0.0,0.0]
[1777705920549,66.59,78309.42,0.0,1.0,0.0,0.0]
[1777705921182,66.59,78309.42,0.0,1.0,0.0,0.0]
[1777705921335,66.59,78309.42,0.0,1.0,0.0,0.0]
[1777705922566,66.59,78304.88,0.0,1.0,0.0,0.0]
[1777705922585,66.59,78304.88,0.0,1.0,0.0,0.0]
[1777705931446,66.59,78302.59,0.0,1.0,0.0,0.0]
[1777705936481,66.59,78302.81,0.0,1.0,0.0,0.0]
[1777705941523,66.59,78302.96,0.0,1.0,0.0,0.0]
[1777705946559,66.59,78303.18,0.0,1.0,0.0,0.0]
[1777705953045,66.59,78303.32,0.0,1.0,0.0,0.0]
[1777705953078,66.59,78303.32,0.0,1.0,0.0,0.0]
[1777705956177,66.59,78304.87,0.0,1.0,0.0,0.0]
[1777705956328,66.59,78304.87,0.0,1.0,0.0,0.0]
[1777705962672,66.59,78304.31,0.0,1.0,0.0,0.0]
[1777705963587,66.59,78304.31,0.0,1.0,0.0,0.0]
[1777705963829,66.59,78304.31,0.0,1.0,0.0,0.0]
[1777705969721,66.59,78302.99,0.0,1.0,0.0,0.0]
[1777705974756,66.59,78303.47,0.0,1.0,0.0,0.0]
[1777705979791,66.59,78303.31,0.0,1.0,0.0,0.0]
[1777705983661,66.59,78303.12,0.0,1.0,0.0,0.0]
[1777705983831,66.59,78303.12,0.0,1.0,0.0,0.0]
[1777705984765,66.59,78303.07,0.0,1.0,0.0,0.0]
[1777705984837,66.59,78303.07,0.0,1.0,0.0,0.0]
[1777705990868,66.59,78303.33,0.0,1.0,0.0,0.0]
[1777705995903,66.59,78303.17,0.0,1.0,0.0,0.0]
[1777706000855,66.59,78303.1,0.0,1.0,0.0,0.0]
[1777706001078,66.59,78303.1,0.0,1.0,0.0,0.0]
[1777706001678,66.59,78303.1,0.0,1.0,0.0,0.0]
[1777706001838,66.59,78303.1,0.0,1.0,0.0,0.0]
[1777706004022,66.59,78306.14,0.0,1.0,0.0,0.0]
[1777706010000,66.59,78308.01,0.0,1.0,0.0,0.0]
[1777706011360,66.59,78308.01,0.0,1.0,0.0,0.0]
[1777706011575,66.59,78308.01,0.0,1.0,0.0,0.0]
[1777706012952,66.59,78308.65,0.0,1.0,0.0,0.0]
[1777706013088,66.59,78308.65,0.0,1.0,0.0,0.0]
[1777706018899,66.59,78308.37,0.0,1.0,0.0,0.0]
[1777706023925,66.59,78307.49,0.0,1.0,0.0,0.0]
[1777706024076,66.59,78307.49,0.0,1.0,0.0,0.0]
[1777706025826,66.59,78308.07,0.0,1.0,0.0,0.0]
[1777706026081,66.59,78308.07,0.0,1.0,0.0,0.0]
[1777706031149,66.59,78307.98,0.0,1.0,0.0,0.0]
[1777706035380,66.59,78308.31,0.0,1.0,0.0,0.0]
[1777706035583,66.59,78308.31,0.0,1.0,0.0,0.0]
[1777706036183,66.59,78308.3,0.0,1.0,0.0,0.0]
[1777706041219,66.59,78308.24,0.0,1.0,0.0,0.0]
[1777706045830,66.59,78308.18,0.0,1.0,0.0,0.0]
[1777706052296,66.59,78308.18,0.0,1.0,0.0,0.0]
[1777706058338,66.59,78307.96,0.0,1.0,0.0,0.0]
[1777706063373,66.59,78308.0,0.0,1.0,0.0,0.0]
[1777706064878,66.59,78308.0,0.0,1.0,0.0,0.0]
[1777706065086,66.59,78308.0,0.0,1.0,0.0,0.0]
[1777706070423,66.59,78307.99,0.0,1.0,0.0,0.0]
[1777706076465,66.59,78308.18,0.0,1.0,0.0,0.0]
[1777706078161,66.59,78308.4,0.0,1.0,0.0,0.0]
[1777706078334,66.59,78308.4,0.0,1.0,0.0,0.0]
[1777706078555,66.59,78308.4,0.0,1.0,0.0,0.0]
[1777706078580,66.59,78308.4,0.0,1.0,0.0,0.0]
[1777706088550,66.59,78308.0,0.0,1.0,0.0,0.0]
[1777706092134,66.59,78313.45,0.0,1.0,0.0,0.0]
[1777706092336,66.59,78313.45,0.0,1.0,0.0,0.0]
[1777706098122,66.59,78315.14,0.0,1.0,0.0,0.0]
[1777706103656,66.59,78315.99,0.0,1.0,0.0,0.0]
[1777706107415,66.59,78316.16,0.0,1.0,0.0,0.0]
[1777706107581,66.59,78316.16,0.0,1.0,0.0,0.0]
[1777706108065,66.59,78316.08,0.0,1.0,0.0,0.0]
[1777706108078,66.59,78316.08,0.0,1.0,0.0,0.0]
[1777706114733,66.59,78315.91,0.0,1.0,0.0,0.0]
[1777706119768,66.59,78315.83,0.0,1.0,0.0,0.0]
[1777706124758,66.59,78312.79,0.0,1.0,0.0,0.0]
[1777706124831,66.59,78312.79,0.0,1.0,0.0,0.0]
[1777706131852,66.59,78312.49,0.0,1.0,0.0,0.0]
[1777706137043,66.59,78312.75,0.0,1.0,0.0,0.0]
[1777706137082,66.59,78312.75,0.0,1.0,0.0,0.0]
[1777706137195,66.59,78312.75,0.0,1.0,0.0,0.0]
[1777706137329,66.59,78312.75,0.0,1.0,0.0,0.0]
[1777706144429,66.59,78312.4,0.0,1.0,0.0,0.0]
[1777706144580,66.59,78312.4,0.0,1.0,0.0,0.0]
[1777706149978,66.59,78312.23,0.0,1.0,0.0,0.0]
[1777706157026,66.59,78311.82,0.0,1.0,0.0,0.0]
[1777706161917,66.59,78311.16,0.0,1.0,0.0,0.0]
[1777706162083,66.59,78311.16,0.0,1.0,0.0,0.0]
[1777706162422,66.59,78311.16,0.0,1.0,0.0,0.0]
[1777706162557,66.59,78311.16,0.0,1.0,0.0,0.0]
[1777706171125,66.59,78311.35,0.0,1.0,0.0,0.0]
[1777706180186,66.59,78311.14,0.0,1.0,0.0,0.0]
[1777706185503,66.59,78311.5,0.0,1.0,0.0,0.0]
[1777706185586,66.59,78311.5,0.0,1.0,0.0,0.0]
[1777706186241,66.59,78311.5,0.0,1.0,0.0,0.0]
[1777706186336,66.59,78311.5,0.0,1.0,0.0,0.0]
[1777706192297,66.59,78311.5,0.0,1.0,0.0,0.0]
[1777706198314,66.59,78311.51,0.0,1.0,0.0,0.0]
[1777706200853,66.59,78311.31,0.0,1.0,0.0,0.0]
[1777706201085,66.59,78311.31,0.0,1.0,0.0,0.0]
[1777706202844,66.59,78311.43,0.0,1.0,0.0,0.0]
[1777706203075,66.59,78311.43,0.0,1.0,0.0,0.0]
[1777706207406,66.59,78310.14,0.0,1.0,0.0,0.0]
[1777706207596,66.59,78310.14,0.0,1.0,0.0,0.0]
[1777706213419,66.59,78307.25,0.0,1.0,0.0,0.0]
[1777706215657,66.59,78306.23,0.0,1.0,0.0,0.0]
[1777706215829,66.59,78307.19,0.0,1.0,0.0,0.0]
[1777706216489,66.59,78307.19,0.0,1.0,0.0,0.0]
[1777706216588,66.59,78307.19,0.0,1.0,0.0,0.0]
[1777706222482,66.59,78306.08,0.0,1.0,0.0,0.0]
[1777706227466,66.59,78305.91,0.0,1.0,0.0,0.0]
[1777706227577,66.59,78305.91,0.0,1.0,0.0,0.0]
[1777706236580,66.59,78305.95,0.0,1.0,0.0,0.0]
[1777706242622,66.59,78305.9,0.0,1.0,0.0,0.0]
[1777706243831,66.59,78305.9,0.0,1.0,0.0,0.0]
[1777706254706,66.59,78306.47,0.0,1.0,0.0,0.0]
[1777706256774,66.59,78306.37,0.0,1.0,0.0,0.0]
[1777706256831,66.59,78306.37,0.0,1.0,0.0,0.0]
[1777706262762,66.59,78306.14,0.0,1.0,0.0,0.0]
[1777706263280,66.59,78306.14,0.0,1.0,0.0,0.0]
[1777706263334,66.59,78306.14,0.0,1.0,0.0,0.0]
[1777706270818,66.59,78305.99,0.0,1.0,0.0,0.0]
[1777706271832,66.59,78305.99,0.0,1.0,0.0,0.0]
[1777706276860,66.59,78305.96,0.0,1.0,0.0,0.0]
[1777706281896,66.59,78305.86,0.0,1.0,0.0,0.0]
[1777706285349,66.59,78306.06,0.0,1.0,0.0,0.0]
[1777706285576,66.59,78306.06,0.0,1.0,0.0,0.0]
[1777706285887,66.59,78311.68,0.0,1.0,0.0,0.0]
[1777706286078,66.59,78311.68,0.0,1.0,0.0,0.0]
[1777706291995,66.59,78312.48,0.0,1.0,0.0,0.0]
[1777706300594,66.59,78312.39,0.0,1.0,0.0,0.0]
[1777706306092,66.59,78312.23,0.0,1.0,0.0,0.0]
[1777706311128,66.59,78312.6,0.0,1.0,0.0,0.0]
[1777706314260,66.59,78312.6,0.0,1.0,0.0,0.0]
[1777706314324,66.59,78312.6,0.0,1.0,0.0,0.0]
[1777706320191,66.59,78312.43,0.0,1.0,0.0,0.0]
[1777706326105,66.59,78312.31,0.0,1.0,0.0,0.0]
[1777706327827,66.59,78312.31,0.0,1.0,0.0,0.0]
[1777706330609,66.59,78312.24,0.0,1.0,0.0,0.0]
[1777706330835,66.59,78312.24,0.0,1.0,0.0,0.0]
[1777706336303,66.59,78311.98,0.0,1.0,0.0,0.0]
[1777706338821,66.59,78309.16,0.0,1.0,0.0,0.0]
[1777706339085,66.59,78309.07,0.0,1.0,0.0,0.0]
[1777706344292,66.59,78309.42,0.0,1.0,0.0,0.0]
[1777706344336,66.59,78309.42,0.0,1.0,0.0,0.0]
[1777706349394,66.59,78309.55,0.0,1.0,0.0,0.0]
[1777706354584,66.59,78309.72,0.0,1.0,0.0,0.0]
[1777706361478,66.59,78309.49,0.0,1.0,0.0,0.0]
[1777706363828,66.59,78309.16,0.0,1.0,0.0,0.0]
[1777706364084,66.59,78309.16,0.0,1.0,0.0,0.0]
[1777706364297,66.59,78309.16,0.0,1.0,0.0,0.0]
[1777706364336,66.59,78309.16,0.0,1.0,0.0,0.0]
[1777706369533,66.59,78309.07,0.0,1.0,0.0,0.0]
[1777706372754,66.59,78309.21,0.0,1.0,0.0,0.0]
[1777706372824,66.59,78309.21,0.0,1.0,0.0,0.0]
[1777706379604,66.59,78309.14,0.0,1.0,0.0,0.0]
[1777706381810,66.59,78308.69,0.0,1.0,0.0,0.0]
[1777706381835,66.59,78308.69,0.0,1.0,0.0,0.0]
[1777706382493,66.59,78313.94,0.0,1.0,0.0,0.0]
[1777706382585,66.59,78313.94,0.0,1.0,0.0,0.0]
[1777706389674,66.59,78315.7,0.0,1.0,0.0,0.0]
[1777706390316,66.59,78315.7,0.0,1.0,0.0,0.0]
[1777706390331,66.59,78315.7,0.0,1.0,0.0,0.0]
[1777706391562,66.59,78313.99,0.0,1.0,0.0,0.0]
[1777706391587,66.59,78313.99,0.0,1.0,0.0,0.0]
[1777706397730,66.59,78313.79,0.0,1.0,0.0,0.0]
[1777706402765,66.59,78313.59,0.0,1.0,0.0,0.0]
[1777706404682,66.59,78313.87,0.0,1.0,0.0,0.0]
[1777706404826,66.59,78313.87,0.0,1.0,0.0,0.0]
[1777706414849,66.59,78314.23,0.0,1.0,0.0,0.0]
[1777706415150,66.59,78314.23,0.0,1.0,0.0,0.0]
[1777706415326,66.59,78314.23,0.0,1.0,0.0,0.0]
[1777706415590,66.59,78314.23,0.0,1.0,0.0,0.0]
[1777706415839,66.59,78314.23,0.0,1.0,0.0,0.0]
[1777706420891,66.59,78316.59,0.0,1.0,0.0,0.0]
[1777706421211,66.59,78316.59,0.0,1.0,0.0,0.0]
[1777706421328,66.59,78316.59,0.0,1.0,0.0,0.0]
[1777706421676,66.59,78316.59,0.0,1.0,0.0,0.0]
[1777706421843,66.59,78316.59,0.0,1.0,0.0,0.0]
[1777706426932,66.59,78319.13,0.0,1.0,0.0,0.0]
[1777706431968,66.59,78319.03,0.0,1.0,0.0,0.0]
[1777706436333,66.59,78318.63,0.0,1.0,0.0,0.0]
[1777706436587,66.59,78318.63,0.0,1.0,0.0,0.0]
[1777706446067,66.59,78318.45,0.0,1.0,0.0,0.0]
[1777706451102,66.59,78318.31,0.0,1.0,0.0,0.0]
[1777706453004,66.59,78318.31,0.0,1.0,0.0,0.0]
[1777706453080,66.59,78318.58,0.0,1.0,0.0,0.0]
[1777706453808,66.59,78318.58,0.0,1.0,0.0,0.0]
[1777706453847,66.59,78318.58,0.0,1.0,0.0,0.0]
[1777706459160,66.59,78318.86,0.0,1.0,0.0,0.0]
[1777706464195,66.59,78318.65,0.0,1.0,0.0,0.0]
[1777706467529,66.59,78318.85,0.0,1.0,0.0,0.0]
[1777706467577,66.59,78318.85,0.0,1.0,0.0,0.0]
[1777706473258,66.59,78318.81,0.0,1.0,0.0,0.0]
[1777706476408,66.59,78319.29,0.0,1.0,0.0,0.0]
[1777706476582,66.59,78319.29,0.0,1.0,0.0,0.0]
[1777706477688,66.59,78319.33,0.0,1.0,0.0,0.0]
[1777706477837,66.59,78319.33,0.0,1.0,0.0,0.0]
[1777706483329,66.59,78324.08,0.0,1.0,0.0,0.0]
[1777706488365,66.59,78324.12,0.0,1.0,0.0,0.0]
[1777706490798,66.59,78324.15,0.0,1.0,0.0,0.0]
[1777706490826,66.59,78324.15,0.0,1.0,0.0,0.0]
[1777706492361,66.59,78323.84,0.0,1.0,0.0,0.0]
[1777706492582,66.59,78323.84,0.0,1.0,0.0,0.0]
[1777706497875,66.59,78324.27,0.0,1.0,0.0,0.0]
[1777706498076,66.59,78324.27,0.0,1.0,0.0,0.0]
[1777706501836,66.59,78324.83,0.0,1.0,0.0,0.0]
[1777706507499,66.59,78325.44,0.0,1.0,0.0,0.0]
[1777706511685,66.59,78326.0,0.0,1.0,0.0,0.0]
[1777706511838,66.59,78326.0,0.0,1.0,0.0,0.0]
[1777706517570,66.59,78325.76,0.0,1.0,0.0,0.0]
[1777706523443,66.59,78325.51,0.0,1.0,0.0,0.0]
[1777706523828,66.59,78325.51,0.0,1.0,0.0,0.0]
[1777706531668,66.59,78326.1,0.0,1.0,0.0,0.0]
[1777706533513,66.59,78326.1,0.0,1.0,0.0,0.0]
[1777706533582,66.59,78326.1,0.0,1.0,0.0,0.0]
[1777706534357,66.59,78326.31,0.0,1.0,0.0,0.0]
[1777706534575,66.59,78326.31,0.0,1.0,0.0,0.0]
[1777706540597,66.59,78326.29,0.0,1.0,0.0,0.0]
[1777706543005,66.59,78326.64,0.0,1.0,0.0,0.0]
[1777706543076,66.59,78326.64,0.0,1.0,0.0,0.0]
[1777706543616,66.59,78327.24,0.0,1.0,0.0,0.0]
[1777706543832,66.59,78327.24,0.0,1.0,0.0,0.0]
[1777706549174,66.59,78328.59,0.0,1.0,0.0,0.0]
[1777706549336,66.59,78328.59,0.0,1.0,0.0,0.0]
[1777706550027,66.59,78328.59,0.0,1.0,0.0,0.0]
[1777706550081,66.59,78328.59,0.0,1.0,0.0,0.0]
[1777706555836,66.59,78328.71,0.0,1.0,0.0,0.0]
[1777706560870,66.59,78330.25,0.0,1.0,0.0,0.0]
[1777706564622,66.59,78332.48,0.0,1.0,0.0,0.0]
[1777706564836,66.59,78332.48,0.0,1.0,0.0,0.0]
[1777706565794,66.59,78332.48,0.0,1.0,0.0,0.0]
[1777706565841,66.59,78332.48,0.0,1.0,0.0,0.0]
[1777706570944,66.59,78335.15,0.0,1.0,0.0,0.0]
[1777706576986,66.59,78337.1,0.0,1.0,0.0,0.0]
[1777706580315,66.59,78337.19,0.0,1.0,0.0,0.0]
[1777706580339,66.59,78337.19,0.0,1.0,0.0,0.0]
[1777706581092,66.59,78337.19,0.0,1.0,0.0,0.0]
[1777706581330,66.59,78337.53,0.0,1.0,0.0,0.0]
[1777706584057,66.59,78337.7,0.0,1.0,0.0,0.0]
[1777706590080,66.59,78333.06,0.0,1.0,0.0,0.0]
[1777706591447,66.59,78332.3,0.0,1.0,0.0,0.0]
[1777706591578,66.59,78332.3,0.0,1.0,0.0,0.0]
[1777706592512,66.59,78332.51,0.0,1.0,0.0,0.0]
[1777706592578,66.59,78332.51,0.0,1.0,0.0,0.0]
[1777706598510,66.59,78333.21,0.0,1.0,0.0,0.0]
[1777706603856,66.59,78332.35,0.0,1.0,0.0,0.0]
[1777706604083,66.59,78332.35,0.0,1.0,0.0,0.0]
[1777706604657,66.59,78332.32,0.0,1.0,0.0,0.0]
[1777706604833,66.59,78332.32,0.0,1.0,0.0,0.0]
[1777706610221,66.59,78332.54,0.0,1.0,0.0,0.0]
[1777706615256,66.59,78332.7,0.0,1.0,0.0,0.0]
[1777706617975,66.59,78333.12,0.0,1.0,0.0,0.0]
[1777706618082,66.59,78333.12,0.0,1.0,0.0,0.0]
[1777706620122,66.59,78334.5,0.0,1.0,0.0,0.0]
[1777706620328,66.59,78334.83,0.0,1.0,0.0,0.0]
[1777706626334,66.59,78334.46,0.0,1.0,0.0,0.0]
[1777706631568,66.59,78334.36,0.0,1.0,0.0,0.0]
[1777706631586,66.59,78334.36,0.0,1.0,0.0,0.0]
[1777706638418,66.59,78334.33,0.0,1.0,0.0,0.0]
[1777706639659,66.59,78334.33,0.0,1.0,0.0,0.0]
[1777706639837,66.59,78334.33,0.0,1.0,0.0,0.0]
[1777706640437,66.59,78336.59,0.0,1.0,0.0,0.0]
[1777706640580,66.59,78336.59,0.0,1.0,0.0,0.0]
[1777706647594,66.59,78336.73,0.0,1.0,0.0,0.0]
[1777706653523,66.59,78336.73,0.0,1.0,0.0,0.0]
[1777706658558,66.59,78336.43,0.0,1.0,0.0,0.0]
[1777706663593,66.59,78336.15,0.0,1.0,0.0,0.0]
[1777706666332,66.59,78336.15,0.0,1.0,0.0,0.0]
[1777706666581,66.59,78336.15,0.0,1.0,0.0,0.0]
[1777706672656,66.59,78336.18,0.0,1.0,0.0,0.0]
[1777706677691,66.59,78335.86,0.0,1.0,0.0,0.0]
[1777706678484,66.59,78335.86,0.0,1.0,0.0,0.0]
[1777706678582,66.59,78335.86,0.0,1.0,0.0,0.0]
[1777706679398,66.59,78334.96,0.0,1.0,0.0,0.0]
[1777706679581,66.59,78334.96,0.0,1.0,0.0,0.0]
[1777706684740,66.59,78331.78,0.0,1.0,0.0,0.0]
[1777706685476,66.59,78331.78,0.0,1.0,0.0,0.0]
[1777706685584,66.59,78331.78,0.0,1.0,0.0,0.0]
[1777706685782,66.59,78331.78,0.0,1.0,0.0,0.0]
[1777706685835,66.59,78331.78,0.0,1.0,0.0,0.0]
[1777706695568,66.59,78329.56,0.0,1.0,0.0,0.0]
[1777706701251,66.59,78328.9,0.0,1.0,0.0,0.0]
[1777706701334,66.59,78327.42,0.0,1.0,0.0,0.0]
[1777706702157,66.59,78327.42,0.0,1.0,0.0,0.0]
[1777706702333,66.59,78327.61,0.0,1.0,0.0,0.0]
[1777706707903,66.59,78327.45,0.0,1.0,0.0,0.0]
[1777706713030,66.59,78327.32,0.0,1.0,0.0,0.0]
[1777706713080,66.59,78327.32,0.0,1.0,0.0,0.0]
[1777706718979,66.59,78327.14,0.0,1.0,0.0,0.0]
[1777706719850,66.59,78327.14,0.0,1.0,0.0,0.0]
[1777706720080,66.59,78327.14,0.0,1.0,0.0,0.0]
[1777706726029,66.59,78327.31,0.0,1.0,0.0,0.0]
[1777706729957,66.59,78327.12,0.0,1.0,0.0,0.0]
[1777706730082,66.59,78327.12,0.0,1.0,0.0,0.0]
[1777706736099,66.59,78326.49,0.0,1.0,0.0,0.0]
[1777706741134,66.59,78326.5,0.0,1.0,0.0,0.0]
[1777706741642,66.59,78326.5,0.0,1.0,0.0,0.0]
[1777706741835,66.59,78326.5,0.0,1.0,0.0,0.0]
[1777706744313,66.59,78326.64,0.0,1.0,0.0,0.0]
[1777706744326,66.59,78326.64,0.0,1.0,0.0,0.0]
[1777706754225,66.59,78326.26,0.0,1.0,0.0,0.0]
[1777706758957,66.59,78326.03,0.0,1.0,0.0,0.0]
[1777706759077,66.59,78326.03,0.0,1.0,0.0,0.0]
[1777706764295,66.59,78325.62,0.0,1.0,0.0,0.0]
[1777706769330,66.59,78325.39,0.0,1.0,0.0,0.0]
[1777706773230,66.59,78325.37,0.0,1.0,0.0,0.0]
[1777706773333,66.59,78325.37,0.0,1.0,0.0,0.0]
[1777706774237,66.59,78324.33,0.0,1.0,0.0,0.0]
[1777706774327,66.59,78324.33,0.0,1.0,0.0,0.0]
[1777706781784,66.59,78324.44,0.0,1.0,0.0,0.0]
[1777706789470,66.59,78325.31,0.0,1.0,0.0,0.0]
[1777706790525,66.59,78325.31,0.0,1.0,0.0,0.0]
[1777706790578,66.59,78325.31,0.0,1.0,0.0,0.0]
[1777706791515,66.59,78325.28,0.0,1.0,0.0,0.0]
[1777706791584,66.59,78325.28,0.0,1.0,0.0,0.0]
[1777706798164,66.59,78324.75,0.0,1.0,0.0,0.0]
[1777706798327,66.59,78324.75,0.0,1.0,0.0,0.0]
[1777706799416,66.59,78326.6,0.0,1.0,0.0,0.0]
[1777706799585,66.59,78326.6,0.0,1.0,0.0,0.0]
[1777706806110,66.59,78326.45,0.0,1.0,0.0,0.0]
[1777706811624,66.59,78326.32,0.0,1.0,0.0,0.0]
[1777706815248,66.59,78326.35,0.0,1.0,0.0,0.0]
[1777706815327,66.59,78326.35,0.0,1.0,0.0,0.0]
[1777706816416,66.59,78325.18,0.0,1.0,0.0,0.0]
[1777706816586,66.59,78325.45,0.0,1.0,0.0,0.0]
[1777706821343,66.59,78325.07,0.0,1.0,0.0,0.0]
[1777706821584,66.59,78324.2,0.0,1.0,0.0,0.0]
[1777706826729,66.59,78323.98,0.0,1.0,0.0,0.0]
[1777706828104,66.59,78323.98,0.0,1.0,0.0,0.0]
[1777706828332,66.59,78323.98,0.0,1.0,0.0,0.0]
[1777706829221,66.59,78324.23,0.0,1.0,0.0,0.0]
[1777706829332,66.59,78324.23,0.0,1.0,0.0,0.0]
[1777706834785,66.59,78324.05,0.0,1.0,0.0,0.0]
[1777706840827,66.59,78324.1,0.0,1.0,0.0,0.0]
[1777706845996,66.59,78323.97,0.0,1.0,0.0,0.0]
[1777706846076,66.59,78323.97,0.0,1.0,0.0,0.0]
[1777706847582,66.59,78324.15,0.0,1.0,0.0,0.0]
[1777706847840,66.59,78324.15,0.0,1.0,0.0,0.0]
[1777706849569,66.59,78324.06,0.0,1.0,0.0,0.0]
[1777706855932,66.59,78324.87,0.0,1.0,0.0,0.0]
[1777706859999,66.59,78324.79,0.0,1.0,0.0,0.0]
[1777706860080,66.59,78324.79,0.0,1.0,0.0,0.0]
[1777706860642,66.59,78324.79,0.0,1.0,0.0,0.0]
[1777706860834,66.59,78324.79,0.0,1.0,0.0,0.0]
[1777706871036,66.59,78324.76,0.0,1.0,0.0,0.0]
[1777706876294,66.59,78325.96,0.0,1.0,0.0,0.0]
[1777706877858,66.59,78325.62,0.0,1.0,0.0,0.0]
[1777706878083,66.59,78325.62,0.0,1.0,0.0,0.0]
[1777706879831,66.59,78325.42,0.0,1.0,0.0,0.0]
[1777706890170,66.59,78324.17,0.0,1.0,0.0,0.0]
[1777706892939,66.59,78324.14,0.0,1.0,0.0,0.0]
[1777706893079,66.59,78324.14,0.0,1.0,0.0,0.0]
[1777706899233,66.59,78324.18,0.0,1.0,0.0,0.0]
[1777706904268,66.59,78324.21,0.0,1.0,0.0,0.0]
[1777706910310,66.59,78324.02,0.0,1.0,0.0,0.0]
[1777706917359,66.59,78324.57,0.0,1.0,0.0,0.0]
[1777706918895,66.59,78324.67,0.0,1.0,0.0,0.0]
[1777706919080,66.59,78324.67,0.0,1.0,0.0,0.0]
[1777706919683,66.59,78324.67,0.0,1.0,0.0,0.0]
[1777706919836,66.59,78324.67,0.0,1.0,0.0,0.0]
[1777706923386,66.59,78322.25,0.0,1.0,0.0,0.0]
[1777706923584,66.59,78322.11,0.0,1.0,0.0,0.0]
[1777706930169,66.59,78322.17,0.0,1.0,0.0,0.0]
[1777706936492,66.59,78322.13,0.0,1.0,0.0,0.0]
[1777706941527,66.59,78320.18,0.0,1.0,0.0,0.0]
[1777706942872,66.59,78319.33,0.0,1.0,0.0,0.0]
[1777706943082,66.59,78319.33,0.0,1.0,0.0,0.0]
[1777706943636,66.59,78320.26,0.0,1.0,0.0,0.0]
[1777706943835,66.59,78320.26,0.0,1.0,0.0,0.0]
[1777706949583,66.59,78319.11,0.0,1.0,0.0,0.0]
[1777706956635,66.59,78319.02,0.0,1.0,0.0,0.0]
[1777706958614,66.59,78319.16,0.0,1.0,0.0,0.0]
[1777706958832,66.59,78319.16,0.0,1.0,0.0,0.0]
[1777706959429,66.59,78319.16,0.0,1.0,0.0,0.0]
[1777706959579,66.59,78319.22,0.0,1.0,0.0,0.0]
[1777706964705,66.59,78318.93,0.0,1.0,0.0,0.0]
[1777706974775,66.59,78318.93,0.0,1.0,0.0,0.0]
[1777706975876,66.59,78318.93,0.0,1.0,0.0,0.0]
[1777706976078,66.59,78318.93,0.0,1.0,0.0,0.0]
[1777706977571,66.59,78318.93,0.0,1.0,0.0,0.0]
[1777706977578,66.59,78318.93,0.0,1.0,0.0,0.0]
[1777706983838,66.59,78318.58,0.0,1.0,0.0,0.0]
[1777706988873,66.59,78318.86,0.0,1.0,0.0,0.0]
[1777706989825,66.59,78318.86,0.0,1.0,0.0,0.0]
[1777706994915,66.59,78319.03,0.0,1.0,0.0,0.0]
[1777706999950,66.59,78318.48,0.0,1.0,0.0,0.0]
[1777707002857,66.59,78318.2,0.0,1.0,0.0,0.0]
[1777707003079,66.59,78318.2,0.0,1.0,0.0,0.0]
[1777707009014,66.59,78318.36,0.0,0.99556,0.0,0.0]
[1777707014049,66.59,78318.2,0.0,0.99333,0.0,0.0]
[1777707015832,66.59,78318.2,0.0,0.99333,0.0,0.0]
[1777707017697,66.59,78318.11,0.0,0.99111,0.0,0.0]
[1777707017839,66.59,78318.11,0.0,0.99111,0.0,0.0]
[1777707023112,66.59,78318.01,0.0,0.98889,0.0,0.0]
[1777707024963,66.59,78318.01,0.0,0.98889,0.0,0.0]
[1777707025840,66.59,78318.6,0.0,0.98667,0.0,0.0]
[1777707026341,66.59,78318.6,0.0,0.98667,0.0,0.0]
[1777707026427,66.59,78318.6,0.0,0.98667,0.0,0.0]
[1777707031692,66.59,78318.32,0.0,0.98444,0.0,0.0]
[1777707037210,66.59,78324.33,0.0,0.98,0.0,0.0]
[1777707042245,66.59,78324.35,0.0,0.97778,0.0,0.0]
[1777707048287,66.59,78324.6,0.0,0.97556,0.0,0.0]
[1777707053769,66.59,78324.76,0.0,0.97111,0.0,0.0]
[1777707059364,66.59,78324.76,0.0,0.96889,0.0,0.0]
[1777707064399,66.59,78324.76,0.0,0.96667,0.0,0.0]
[1777707069434,66.59,78314.81,0.0,0.96222,0.0,0.0]
[1777707074469,66.59,78313.19,0.0,0.96,0.0,0.0]
[1777707079504,66.59,78313.22,0.0,0.95778,0.0,0.0]
[1777707085546,66.59,78313.4,0.0,0.95333,0.0,0.0]
[1777707090581,66.59,78312.71,0.0,0.95111,0.0,0.0]
[1777707095616,66.59,78312.41,0.0,0.94889,0.0,0.0]
[1777707100651,66.59,78312.61,0.0,0.94667,0.0,0.0]
[1777707105685,66.59,78305.16,0.0,0.94222,0.0,0.0]
[1777707110721,66.59,78304.55,0.0,0.94,0.0,0.0]
[1777707115831,66.59,78303.1,0.0,0.93778,0.0,0.0]
[1777707121836,66.59,78302.61,0.0,0.93333,0.0,0.0]
[1777707127840,66.59,78297.53,0.0,0.93111,0.0,0.0]
[1777707132875,66.59,78294.1,0.0,0.92667,0.0,0.0]
[1777707138917,66.59,78293.94,0.0,0.92444,0.0,0.0]
[1777707143952,66.59,78292.95,0.0,0.92222,0.0,0.0]
[1777707149994,66.59,78293.65,0.0,0.91778,0.0,0.0]
[1777707155029,66.59,78293.75,0.0,0.91556,0.0,0.0]
[1777707160875,66.59,78293.55,0.0,0.91111,0.0,0.0]
[1777707166108,66.59,78292.63,0.0,0.90889,0.0,0.0]
[1777707171143,66.59,78292.04,0.0,0.90667,0.0,0.0]
[1777707176179,66.59,78291.83,0.0,0.90444,0.0,0.0]
[1777707181214,66.59,78291.89,0.0,0.9,0.0,0.0]
[1777707186249,66.59,78292.33,0.0,0.89778,0.0,0.0]
[1777707191284,66.59,78299.84,0.0,0.89556,0.0,0.0]
[1777707196319,66.59,78299.91,0.0,0.89333,0.0,0.0]
[1777707202361,66.59,78299.43,0.0,0.88889,0.0,0.0]
[1777707207396,66.59,78299.79,0.0,0.88667,0.0,0.0]
[1777707212431,66.59,78293.34,0.0,0.88444,0.0,0.0]
[1777707217467,66.59,78290.16,0.0,0.88,0.0,0.0]
[1777707223508,66.59,78289.41,0.0,0.87778,0.0,0.0]
[1777707229551,66.59,78289.61,0.0,0.87333,0.0,0.0]
[1777707234587,66.59,78289.41,0.0,0.87111,0.0,0.0]
[1777707239955,66.59,78289.3,0.0,0.86889,0.0,0.0]
[1777707245664,66.59,78289.35,0.0,0.86444,0.0,0.0]
[1777707251967,66.59,78289.23,0.0,0.86222,0.0,0.0]
[1777707257748,66.59,78288.22,0.0,0.85778,0.0,0.0]
[1777707263790,66.59,78285.66,0.0,0.85556,0.0,0.0]
[1777707268826,66.59,78285.65,0.0,0.85333,0.0,0.0]
[1777707273860,66.59,78278.22,0.0,0.84889,0.0,0.0]
[1777707278995,66.59,78278.09,0.0,0.84667,0.0,0.0]
[1777707284000,66.59,78277.52,0.0,0.84444,0.0,0.0]
[1777707290006,66.59,78277.8,0.0,0.84,0.0,0.0]
[1777707295011,66.59,78277.63,0.0,0.83778,0.0,0.0]
[1777707300045,66.59,78277.57,0.0,0.83556,0.0,0.0]
[1777707305080,66.59,78277.47,0.0,0.83111,0.0,0.0]
[1777707310115,66.59,78277.36,0.0,0.82889,0.0,0.0]
[1777707315149,66.59,78277.37,0.0,0.82667,0.0,0.0]
[1777707320184,66.59,78277.37,0.0,0.82444,0.0,0.0]
[1777707325220,66.59,78283.14,0.0,0.82,0.0,0.0]
[1777707331262,66.59,78283.08,0.0,0.81778,0.0,0.0]
[1777707336297,66.59,78283.1,0.0,0.81556,0.0,0.0]
[1777707342339,66.59,78283.03,0.0,0.81111,0.0,0.0]
[1777707348067,66.59,78282.72,0.0,0.80889,0.0,0.0]
[1777707353416,66.59,78282.71,0.0,0.80444,0.0,0.0]
[1777707359078,66.59,78281.27,0.0,0.80222,0.0,0.0]
[1777707364493,66.59,78281.28,0.0,0.8,0.0,0.0]
[1777707369528,66.59,78281.23,0.0,0.79556,0.0,0.0]
[1777707374563,66.59,78281.0,0.0,0.79333,0.0,0.0]
[1777707380604,66.59,78280.92,0.0,0.79111,0.0,0.0]
[1777707386105,66.59,78280.7,0.0,0.78667,0.0,0.0]
[1777707391683,66.59,78279.26,0.0,0.78444,0.0,0.0]
[1777707396718,66.59,78277.68,0.0,0.78222,0.0,0.0]
[1777707401753,66.59,78276.39,0.0,0.77778,0.0,0.0]
[1777707406788,66.59,78275.47,0.0,0.77556,0.0,0.0]
[1777707412832,66.59,78274.65,0.0,0.77111,0.0,0.0]
[1777707417867,66.59,78274.73,0.0,0.76889,0.0,0.0]
[1777707422902,66.59,78271.43,0.0,0.76667,0.0,0.0]
[1777707427937,66.59,78269.18,0.0,0.76444,0.0,0.0]
[1777707433979,66.59,78262.39,0.0,0.76,0.0,0.0]
[1777707439014,66.59,78262.23,0.0,0.75778,0.0,0.0]
[1777707445056,66.59,78261.62,0.0,0.75333,0.0,0.0]
[1777707450172,66.59,78261.65,0.0,0.75111,0.0,0.0]
[1777707456178,66.59,78260.93,0.0,0.74667,0.0,0.0]
[1777707461183,66.59,78260.35,0.0,0.74444,0.0,0.0]
[1777707466188,66.59,78260.37,0.0,0.74222,0.0,0.0]
[1777707471239,66.59,78260.33,0.0,0.74,0.0,0.0]
[1777707476274,66.59,78260.34,0.0,0.73556,0.0,0.0]
[1777707481309,66.59,78260.24,0.0,0.73333,0.0,0.0]
[1777707487351,66.59,78260.24,0.0,0.73111,0.0,0.0]
[1777707492387,66.59,78260.24,0.0,0.72667,0.0,0.0]
[1777707498428,66.59,78260.05,0.0,0.72444,0.0,0.0]
[1777707503464,66.59,78259.83,0.0,0.72222,0.0,0.0]
[1777707509506,66.59,78258.49,0.0,0.71778,0.0,0.0]
[1777707514544,66.59,78256.48,0.0,0.71556,0.0,0.0]
[1777707519579,66.59,78255.66,0.0,0.71333,0.0,0.0]
[1777707524614,66.59,78258.54,0.0,0.70889,0.0,0.0]
[1777707530252,66.59,78257.6,0.0,0.70667,0.0,0.0]
[1777707535257,66.59,78257.6,0.0,0.70444,0.0,0.0]
[1777707540725,66.59,78257.6,0.0,0.7,0.0,0.0]
[1777707545761,66.59,78257.34,0.0,0.69778,0.0,0.0]
[1777707550796,66.59,78257.33,0.0,0.69556,0.0,0.0]
[1777707556838,66.59,78257.81,0.0,0.69111,0.0,0.0]
[1777707561874,66.59,78257.81,0.0,0.68889,0.0,0.0]
[1777707567916,66.59,78257.75,0.0,0.68667,0.0,0.0]
[1777707572951,66.59,78258.39,0.0,0.68222,0.0,0.0]
[1777707577986,66.59,78259.01,0.0,0.68,0.0,0.0]
[1777707584028,66.59,78261.47,0.0,0.67778,0.0,0.0]
[1777707589062,66.59,78261.59,0.0,0.67333,0.0,0.0]
[1777707594143,66.59,78262.53,0.0,0.67111,0.0,0.0]
[1777707599178,66.59,78262.26,0.0,0.66889,0.0,0.0]
[1777707604212,66.59,78262.31,0.0,0.66667,0.0,0.0]
[1777707609249,66.59,78262.53,0.0,0.66222,0.0,0.0]
[1777707614284,66.59,78262.63,0.0,0.66,0.0,0.0]
[1777707619320,66.59,78260.86,0.0,0.65778,0.0,0.0]
[1777707624347,66.59,78258.56,0.0,0.65333,0.0,0.0]
[1777707629390,66.59,78257.48,0.0,0.65111,0.0,0.0]
[1777707634425,66.59,78257.15,0.0,0.64889,0.0,0.0]
[1777707640363,66.59,78257.15,0.0,0.64444,0.0,0.0]
[1777707645502,66.59,78256.99,0.0,0.64222,0.0,0.0]
[1777707650537,66.59,78256.67,0.0,0.64,0.0,0.0]
[1777707655572,66.59,78254.18,0.0,0.63778,0.0,0.0]
[1777707661614,66.59,78253.98,0.0,0.63333,0.0,0.0]
[1777707666650,66.59,78254.24,0.0,0.63111,0.0,0.0]
[1777707671685,66.59,78254.13,0.0,0.62889,0.0,0.0]
[1777707676722,66.59,78255.15,0.0,0.62444,0.0,0.0]
[1777707681757,66.59,78254.5,0.0,0.62222,0.0,0.0]
[1777707687410,66.59,78255.05,0.0,0.62,0.0,0.0]
[1777707692835,66.59,78254.98,0.0,0.61556,0.0,0.0]
[1777707697870,66.59,78254.96,0.0,0.61333,0.0,0.0]
[1777707702905,66.59,78254.98,0.0,0.61111,0.0,0.0]
[1777707707940,66.59,78254.93,0.0,0.60889,0.0,0.0]
[1777707712975,66.59,78254.22,0.0,0.60444,0.0,0.0]
[1777707718011,66.59,78254.28,0.0,0.60222,0.0,0.0]
[1777707723045,66.59,78249.06,0.0,0.6,0.0,0.0]
[1777707728080,66.59,78248.69,0.0,0.59778,0.0,0.0]
[1777707733116,66.59,78247.68,0.0,0.59333,0.0,0.0]
[1777707738150,66.59,78247.62,0.0,0.59111,0.0,0.0]
[1777707743186,66.59,78246.17,0.0,0.58889,0.0,0.0]
[1777707748221,66.59,78246.06,0.0,0.58667,0.0,0.0]
[1777707753476,66.59,78245.8,0.0,0.58222,0.0,0.0]
[1777707759299,66.59,78245.52,0.0,0.58,0.0,0.0]
[1777707764333,66.59,78245.56,0.0,0.57778,0.0,0.0]
[1777707769368,66.59,78245.35,0.0,0.57333,0.0,0.0]
[1777707774497,66.59,78245.45,0.0,0.57111,0.0,0.0]
[1777707780446,66.59,78244.97,0.0,0.56667,0.0,0.0]
[1777707785483,66.59,78244.96,0.0,0.56444,0.0,0.0]
[1777707790518,66.59,78244.27,0.0,0.56222,0.0,0.0]
[1777707795554,66.59,78244.21,0.0,0.56,0.0,0.0]
[1777707800589,66.59,78244.37,0.0,0.55556,0.0,0.0]
[1777707805624,66.59,78244.38,0.0,0.55333,0.0,0.0]
[1777707810660,66.59,78244.35,0.0,0.55111,0.0,0.0]
[1777707815694,66.59,78243.77,0.0,0.54889,0.0,0.0]
[1777707820730,66.59,78243.86,0.0,0.54444,0.0,0.0]
[1777707826773,66.59,78240.51,0.0,0.54222,0.0,0.0]
[1777707831808,66.59,78240.25,0.0,0.54,0.0,0.0]
[1777707836843,66.59,78239.5,0.0,0.53556,0.0,0.0]
[1777707841878,66.59,78239.54,0.0,0.53333,0.0,0.0]
[1777707846913,66.59,78239.79,0.0,0.53111,0.0,0.0]
[1777707851948,66.59,78239.7,0.0,0.52889,0.0,0.0]
[1777707856983,66.59,78238.64,0.0,0.52444,0.0,0.0]
[1777707862018,66.59,78238.6,0.0,0.52222,0.0,0.0]
[1777707867053,66.59,78238.72,0.0,0.52,0.0,0.0]
[1777707872088,66.59,78238.38,0.0,0.51778,0.0,0.0]
[1777707877600,66.59,78240.21,0.0,0.51333,0.0,0.0]
[1777707883165,66.59,78240.11,0.0,0.51111,0.0,0.0]
[1777707889206,66.59,78239.99,0.0,0.50667,0.0,0.0]
[1777707894573,66.59,78239.89,0.0,0.50444,0.0,0.0]
[1777707900285,66.59,78239.89,0.0,0.50222,0.0,0.0]
[1777707904313,66.59,78242.93,0.0,0.5,0.0,0.0]
[1777707905320,66.59,78255.08,0.0,0.49778,0.0,0.0]
[1777707911362,66.59,78252.44,0.0,0.49556,0.0,0.0]
[1777707916397,66.59,78251.45,0.0,0.49333,0.0,0.0]
[1777707922439,66.59,78251.49,0.0,0.48889,0.0,0.0]
[1777707927474,66.59,78248.89,0.0,0.48667,0.0,0.0]
[1777707932509,66.59,78248.77,0.0,0.48444,0.0,0.0]
[1777707938551,66.59,78248.79,0.0,0.48,0.0,0.0]
[1777707943586,66.59,78248.85,0.0,0.47778,0.0,0.0]
[1777707948622,66.59,78248.39,0.0,0.47333,0.0,0.0]
[1777707953656,66.59,78248.25,0.0,0.47111,0.0,0.0]
[1777707958691,66.59,78248.17,0.0,0.46889,0.0,0.0]
[1777707963725,66.59,78248.18,0.0,0.46667,0.0,0.0]
[1777707969768,66.59,78247.8,0.0,0.46222,0.0,0.0]
[1777707974803,66.59,78247.83,0.0,0.46,0.0,0.0]
[1777707979839,66.59,78247.65,0.0,0.45778,0.0,0.0]
[1777707985881,66.59,78247.55,0.0,0.45333,0.0,0.0]
[1777707990916,66.59,78246.92,0.0,0.45111,0.0,0.0]
[1777707996957,66.59,78246.14,0.0,0.44667,0.0,0.0]
[1777708003000,66.59,78246.12,0.0,0.44444,0.0,0.0]
[1777708009046,66.59,78245.82,0.0,0.44,0.0,0.0]
[1777708014739,66.59,78245.77,0.0,0.43778,0.0,0.0]
[1777708020123,66.59,78245.8,0.0,0.43556,0.0,0.0]
[1777708025157,66.59,78245.1,0.0,0.43111,0.0,0.0]
[1777708031200,66.59,78244.86,0.0,0.42889,0.0,0.0]
[1777708036235,66.59,78245.07,0.0,0.42667,0.0,0.0]
[1777708041270,66.59,78245.12,0.0,0.42222,0.0,0.0]
[1777708046305,66.59,78245.22,0.0,0.42,0.0,0.0]
[1777708051340,66.59,78245.19,0.0,0.41778,0.0,0.0]
[1777708057382,66.59,78244.98,0.0,0.41333,0.0,0.0]
[1777708062718,66.59,78245.07,0.0,0.41111,0.0,0.0]
[1777708068459,66.59,78244.97,0.0,0.40889,0.0,0.0]
[1777708073494,66.59,78245.01,0.0,0.40444,0.0,0.0]
[1777708078804,66.59,78245.01,0.0,0.40222,0.0,0.0]
[1777708084571,66.59,78244.85,0.0,0.4,0.0,0.0]
[1777708089815,66.59,78244.91,0.0,0.39556,0.0,0.0]
[1777708095648,66.59,78244.94,0.0,0.39333,0.0,0.0]
[1777708101689,66.59,78244.78,0.0,0.38889,0.0,0.0]
[1777708106725,66.59,78244.77,0.0,0.38667,0.0,0.0]
[1777708111760,66.59,78243.63,0.0,0.38444,0.0,0.0]
[1777708116795,66.59,78242.75,0.0,0.38,0.0,0.0]
[1777708121806,66.59,78242.74,0.0,0.37778,0.0,0.0]
[1777708126852,66.59,78243.11,0.0,0.37556,0.0,0.0]
[1777708131900,66.59,78242.9,0.0,0.37333,0.0,0.0]
[1777708136935,66.59,78245.87,0.0,0.36889,0.0,0.0]
[1777708142977,66.59,78246.0,0.0,0.36667,0.0,0.0]
[1777708149019,66.59,78245.45,0.0,0.36222,0.0,0.0]
[1777708155062,66.59,78245.58,0.0,0.36,0.0,0.0]
[1777708161104,66.59,78245.48,0.0,0.35556,0.0,0.0]
[1777708166139,66.59,78245.35,0.0,0.35333,0.0,0.0]
[1777708171174,66.59,78245.24,0.0,0.35111,0.0,0.0]
[1777708175757,66.59,78244.36,0.0,0.34889,0.0,0.0]
[1777708175758,66.59,78244.36,0.0,0.34889,0.0,0.0]
[1777708176209,66.59,78244.36,0.0,0.34889,0.0,0.0]
[1777708181243,66.59,78243.12,0.0,0.34444,0.0,0.0]
[1777708182304,66.59,78243.12,0.0,0.34444,0.0,0.0]
[1777708189300,66.59,78241.82,0.0,0.34,0.0,0.0]
[1777708194335,66.59,78241.56,0.0,0.33778,0.0,0.0]
[1777708195819,66.59,78241.56,0.0,0.33778,0.0,0.0]
[1777708203212,66.59,78241.18,0.0,0.33333,0.0,0.0]
[1777708204296,66.59,78241.18,0.0,0.33333,0.0,0.0]
[1777708209443,66.59,78240.92,0.0,0.32889,0.0,0.0]
[1777708214478,66.59,78240.9,0.0,0.32667,0.0,0.0]
[1777708215959,66.59,78240.9,0.0,0.32667,0.0,0.0]
[1777708221527,66.59,78240.45,0.0,0.32222,0.0,0.0]
[1777708226562,66.59,78240.45,0.0,0.32,0.0,0.0]
[1777708230787,66.59,78240.33,0.0,0.31778,0.0,0.0]
[1777708231995,66.59,78240.33,0.0,0.31778,0.0,0.0]
[1777708237640,66.59,78240.37,0.0,0.31333,0.0,0.0]
[1777708243682,66.59,78240.34,0.0,0.31111,0.0,0.0]
[1777708247515,66.59,78240.36,0.0,0.30889,0.0,0.0]
[1777708252745,66.59,78240.36,0.0,0.30667,0.0,0.0]
[1777708257779,66.59,78240.32,0.0,0.30222,0.0,0.0]
[1777708262703,66.59,78240.32,0.0,0.3,0.0,0.0]
[1777708263810,66.59,78240.32,0.0,0.3,0.0,0.0]
[1777708268857,66.59,78239.9,0.0,0.29778,0.0,0.0]
[1777708273892,66.59,78239.54,0.0,0.29333,0.0,0.0]
[1777708276803,66.59,78239.54,0.0,0.29333,0.0,0.0]
[1777708285976,66.59,78239.34,0.0,0.28667,0.0,0.0]
[1777708291011,66.59,78238.96,0.0,0.28444,0.0,0.0]
[1777708296232,66.59,78238.97,0.0,0.28222,0.0,0.0]
[1777708297431,66.59,78238.97,0.0,0.28222,0.0,0.0]
[1777708303095,66.59,78238.94,0.0,0.27778,0.0,0.0]
[1777708308293,66.59,78238.96,0.0,0.27556,0.0,0.0]
[1777708308374,66.59,78238.96,0.0,0.27556,0.0,0.0]
[1777708314172,66.59,78238.91,0.0,0.27111,0.0,0.0]
[1777708319207,66.59,78238.56,0.0,0.26889,0.0,0.0]
[1777708325049,66.59,78238.49,0.0,0.26444,0.0,0.0]
[1777708326550,66.59,78238.49,0.0,0.26444,0.0,0.0]
[1777708327713,66.59,78238.49,0.0,0.26444,0.0,0.0]
[1777708333305,66.59,78239.2,0.0,0.26,0.0,0.0]
[1777708339413,66.59,78239.17,0.0,0.25778,0.0,0.0]
[1777708339522,66.59,78239.17,0.0,0.25778,0.0,0.0]
[1777708345071,66.59,78239.11,0.0,0.25333,0.0,0.0]
[1777708350427,66.59,78239.11,0.0,0.25111,0.0,0.0]
[1777708356469,66.59,78239.01,0.0,0.24889,0.0,0.0]
[1777708357657,66.59,78239.01,0.0,0.24889,0.0,0.0]
[1777708358776,66.59,78239.0,0.0,0.24667,0.0,0.0]
[1777708365089,66.59,78238.82,0.0,0.24222,0.0,0.0]
[1777708370567,66.59,78238.83,0.0,0.24,0.0,0.0]
[1777708372943,66.59,78238.83,0.0,0.24,0.0,0.0]
[1777708379630,66.59,78238.78,0.0,0.23556,0.0,0.0]
[1777708385109,66.59,78238.65,0.0,0.23111,0.0,0.0]
[1777708390688,66.59,78238.65,0.0,0.23111,0.0,0.0]
[1777708391830,66.59,78238.65,0.0,0.22889,0.0,0.0]
[1777708397756,66.59,78238.7,0.0,0.22444,0.0,0.0]
[1777708402791,66.59,78238.7,0.0,0.22222,0.0,0.0]
[1777708404645,66.59,78238.7,0.0,0.22222,0.0,0.0]
[1777708410847,66.59,78238.68,0.0,0.21778,0.0,0.0]
[1777708415882,66.59,78238.6,0.0,0.21556,0.0,0.0]
[1777708420917,66.59,78238.67,0.0,0.21111,0.0,0.0]
[1777708425952,66.59,78238.66,0.0,0.20889,0.0,0.0]
[1777708426638,66.59,78238.66,0.0,0.20889,0.0,0.0]
[1777708427694,66.59,78238.66,0.0,0.20889,0.0,0.0]
[1777708433000,66.59,78237.57,0.0,0.20444,0.0,0.0]
[1777708438036,66.59,78237.42,0.0,0.20222,0.0,0.0]
[1777708439266,66.59,78237.42,0.0,0.20222,0.0,0.0]
[1777708445085,66.59,78237.73,0.0,0.19778,0.0,0.0]
[1777708446507,66.59,78237.73,0.0,0.19778,0.0,0.0]
[1777708452177,66.59,78238.25,0.0,0.19333,0.0,0.0]
[1777708457597,66.59,78238.25,0.0,0.19111,0.0,0.0]
[1777708460785,66.59,78238.25,0.0,0.19111,0.0,0.0]
[1777708461839,66.59,78238.25,0.0,0.18889,0.0,0.0]
[1777708467191,66.59,78238.25,0.0,0.18667,0.0,0.0]
[1777708472274,66.59,78238.2,0.0,0.18222,0.0,0.0]
[1777708474828,66.59,78238.2,0.0,0.18222,0.0,0.0]
[1777708476556,66.59,78238.2,0.0,0.18222,0.0,0.0]
[1777708483351,66.59,78238.04,0.0,0.17778,0.0,0.0]
[1777708484357,66.59,78239.74,0.0,0.17556,0.0,0.0]
[1777708489393,66.59,78239.76,0.0,0.17333,0.0,0.0]
[1777708494428,66.59,78239.77,0.0,0.17111,0.0,0.0]
[1777708496588,66.59,78239.77,0.0,0.17111,0.0,0.0]
[1777708497623,66.59,78240.8,0.0,0.16889,0.0,0.0]
[1777708500470,66.59,78240.7,0.0,0.16667,0.0,0.0]
[1777708505504,66.59,78240.66,0.0,0.16444,0.0,0.0]
[1777708507851,66.59,78240.66,0.0,0.16444,0.0,0.0]
[1777708509111,66.59,78240.66,0.0,0.16444,0.0,0.0]
[1777708514568,66.59,78240.65,0.0,0.16,0.0,0.0]
[1777708517994,66.59,78240.7,0.0,0.15778,0.0,0.0]
[1777708524638,66.59,78241.14,0.0,0.15333,0.0,0.0]
[1777708529130,66.59,78241.14,0.0,0.15333,0.0,0.0]
[1777708530300,66.59,78241.31,0.0,0.15111,0.0,0.0]
[1777708535717,66.59,78240.44,0.0,0.14889,0.0,0.0]
[1777708540752,66.59,78240.35,0.0,0.14444,0.0,0.0]
[1777708542098,66.59,78240.35,0.0,0.14444,0.0,0.0]
[1777708547045,66.59,78240.34,0.0,0.14222,0.0,0.0]
[1777708552275,66.59,78240.36,0.0,0.13778,0.0,0.0]
[1777708559885,66.59,78240.36,0.0,0.13556,0.0,0.0]
[1777708562726,66.59,78240.37,0.0,0.13333,0.0,0.0]
[1777708564008,66.59,78240.37,0.0,0.13333,0.0,0.0]
[1777708568247,66.59,78240.37,0.0,0.13111,0.0,0.0]
[1777708575747,66.59,78240.36,0.0,0.12667,0.0,0.0]
[1777708575799,66.59,78240.36,0.0,0.12667,0.0,0.0]
[1777708581032,66.59,78240.35,0.0,0.12222,0.0,0.0]
[1777708586066,66.59,78240.37,0.0,0.12,0.0,0.0]
[1777708592315,66.59,78240.34,0.0,0.11556,0.0,0.0]
[1777708594711,66.59,78240.34,0.0,0.11556,0.0,0.0]
[1777708595778,66.59,78240.34,0.0,0.11556,0.0,0.0]
[1777708601172,66.59,78239.95,0.0,0.11111,0.0,0.0]
[1777708607214,66.59,78239.93,0.0,0.10889,0.0,0.0]
[1777708607478,66.59,78239.93,0.0,0.10889,0.0,0.0]
[1777708607982,66.59,78239.93,0.0,0.10889,0.0,0.0]
[1777708617342,66.59,78239.85,0.0,0.10222,0.0,0.0]
[1777708623326,66.59,78239.85,0.0,0.1,0.0,0.0]
[1777708627977,66.59,78239.81,0.0,0.09778,0.0,0.0]
[1777708628590,66.59,78239.81,0.0,0.09778,0.0,0.0]
[1777708629125,66.59,78239.81,0.0,0.09778,0.0,0.0]
[1777708634403,66.59,78239.7,0.0,0.09333,0.0,0.0]
[1777708640366,66.59,78239.62,0.0,0.08889,0.0,0.0]
[1777708643422,66.59,78239.62,0.0,0.08889,0.0,0.0]
[1777708648500,66.59,78239.51,0.0,0.08444,0.0,0.0]
[1777708653535,66.59,78239.5,0.0,0.08222,0.0,0.0]
[1777708657834,66.59,78239.4,0.0,0.08,0.0,0.0]
[1777708662903,66.59,78239.37,0.0,0.07778,0.0,0.0]
[1777708663986,66.59,78239.37,0.0,0.07778,0.0,0.0]
[1777708669649,66.59,78239.35,0.0,0.07333,0.0,0.0]
[1777708675691,66.59,78239.3,0.0,0.07111,0.0,0.0]
[1777708677041,66.59,78239.3,0.0,0.07111,0.0,0.0]
[1777708683747,66.59,78239.28,0.0,0.06667,0.0,0.0]
[1777708688782,66.59,78239.27,0.0,0.06222,0.0,0.0]
[1777708693817,66.59,78239.27,0.0,0.06,0.0,0.0]
[1777708697939,66.59,78239.26,0.0,0.05778,0.0,0.0]
[1777708699140,66.59,78239.26,0.0,0.05778,0.0,0.0]
[1777708704395,66.59,78239.21,0.0,0.05333,0.0,0.0]
[1777708709929,66.59,78239.2,0.0,0.05111,0.0,0.0]
[1777708711704,66.59,78239.2,0.0,0.05111,0.0,0.0]
[1777708716978,66.59,78239.48,0.0,0.04667,0.0,0.0]
[1777708722013,66.59,78239.48,0.0,0.04444,0.0,0.0]
[1777708727048,66.59,78239.48,0.0,0.04222,0.0,0.0]
[1777708730856,66.59,78239.45,0.0,0.04,0.0,0.0]
[1777708732026,66.59,78239.45,0.0,0.04,0.0,0.0]
[1777708737118,66.59,78239.42,0.0,0.03556,0.0,0.0]
[1777708742161,66.59,78239.4,0.0,0.03333,0.0,0.0]
[1777708744927,66.59,78239.4,0.0,0.03333,0.0,0.0]
[1777708749372,66.59,78239.39,0.0,0.03111,0.0,0.0]
[1777708758553,66.59,78239.39,0.0,0.02444,0.0,0.0]
[1777708762301,66.59,78239.4,0.0,0.02222,0.0,0.0]
[1777708763505,66.59,78239.4,0.0,0.02222,0.0,0.0]
[1777708769351,66.59,78239.4,0.0,0.01778,0.0,0.0]
[1777708774389,66.59,78239.4,0.0,0.0,0.0,0.0]
[1777708779421,66.59,78239.39,0.0,0.0,0.0,0.0]
[1777708781857,66.59,78239.39,0.0,0.0,0.0,0.0]
[1777708792514,66.59,78239.39,0.0,0.0,0.0,0.0]
[1777708793644,66.59,78239.39,0.0,0.0,0.0,0.0]
[1777708794528,66.59,78239.39,0.0,0.0,0.0,0.0]
[1777708798975,66.59,78239.39,0.0,0.0,0.0,0.0]
[1777708799006,66.59,78239.39,0.0,0.0,0.0,0.0]
[1777708800627,66.59,78239.39,0.0,0.0,0.0,0.0]
[1777708800085,66.59,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,66.59,78239.39,0.0,0.0,0.0,0.0]